{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204422,"rows_kept":204422,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737676801098,0.00139891,3339.6,3338.2,0.792527]
["bitfinex","ETHUSD",1737676803243,0.00139891,3339.6,3338.3,0.15782697]
["bitfinex","ETHUSD",1737676803449,0.00139891,3339.6,3338.4,0.8185]
["bitfinex","ETHUSD",1737676803902,0.00139891,3339.6,3338.7,0.6103628]
["bitfinex","ETHUSD",1737676804105,0.00139891,3339.6,3338.8,0.8323]
["bitfinex","ETHUSD",1737676804855,0.55,3341.0,3338.8,0.8323]
["bitfinex","ETHUSD",1737676805604,0.58951617,3341.6,3338.8,0.8323]
["bitfinex","ETHUSD",1737676805802,0.8289,3342.2,3339.0,0.7582]
["bitfinex","ETHUSD",1737676806003,0.60233565,3342.1,3339.7,0.60988357]
["bitfinex","ETHUSD",1737676806209,0.1,3342.7,3339.8,0.7582]
["bitfinex","ETHUSD",1737676806563,0.61012318,3343.0,3339.8,0.7582]
["bitfinex","ETHUSD",1737676806710,0.1709625,3343.6,3340.2,2.9887]
["bitfinex","ETHUSD",1737676807014,0.1709625,3343.6,3341.4,0.7977]
["bitfinex","ETHUSD",1737676807220,0.1709625,3343.6,3341.6,0.7977]
["bitfinex","ETHUSD",1737676807452,0.1709625,3343.6,3341.4,8.73]
["bitfinex","ETHUSD",1737676807453,0.1709625,3343.6,3341.8,0.7977]
["bitfinex","ETHUSD",1737676807810,0.1709625,3343.6,3341.9,0.7977]
["bitfinex","ETHUSD",1737676808032,0.1709625,3343.6,3342.2,0.55]
["bitfinex","ETHUSD",1737676808232,3.51196232,3346.0,3342.7,2.0]
["bitfinex","ETHUSD",1737676808432,3.51196232,3346.0,3342.5,0.1]
["bitfinex","ETHUSD",1737676808433,0.59029493,3345.5,3343.4,2.0]
["bitfinex","ETHUSD",1737676808638,0.7862,3346.9,3343.9,0.59880131]
["bitfinex","ETHUSD",1737676808951,0.7862,3346.9,3344.3,0.55]
["bitfinex","ETHUSD",1737676809256,0.5125,3346.8,3344.4,0.8312]
["bitfinex","ETHUSD",1737676809427,3.51196232,3346.6,3344.4,0.8312]
["bitfinex","ETHUSD",1737676809614,1.43003772,3345.9,3344.4,0.8312]
["bitfinex","ETHUSD",1737676809810,1.43003772,3345.9,3342.6,0.1]
["bitfinex","ETHUSD",1737676809811,0.2,3345.1,3343.1,0.8279]
["bitfinex","ETHUSD",1737676810012,3.80645829,3344.8,3343.1,0.8279]
["bitfinex","ETHUSD",1737676810345,0.8165,3344.2,3342.6,0.8279]
["bitfinex","ETHUSD",1737676810642,0.8165,3344.2,3341.2,0.8279]
["bitfinex","ETHUSD",1737676810843,0.55,3344.0,3341.2,0.8279]
["bitfinex","ETHUSD",1737676811036,0.55,3344.0,3341.8,0.8055]
["bitfinex","ETHUSD",1737676812346,0.8165,3344.2,3341.8,0.8055]
["bitfinex","ETHUSD",1737676812649,0.8165,3344.2,3341.9,0.38925842]
["bitfinex","ETHUSD",1737676812947,0.55,3344.0,3341.9,0.38925842]
["bitfinex","ETHUSD",1737676813147,0.8165,3344.2,3341.9,0.55]
["bitfinex","ETHUSD",1737676813450,0.8165,3344.2,3342.0,0.8041]
["bitfinex","ETHUSD",1737676813647,0.8165,3344.2,3342.0,2.0]
["bitfinex","ETHUSD",1737676813852,1.35342897,3344.8,3342.1,0.8041]
["bitfinex","ETHUSD",1737676814022,0.55,3344.6,3342.1,0.8041]
["bitfinex","ETHUSD",1737676814352,0.55,3344.6,3340.8,0.504]
["bitfinex","ETHUSD",1737676814353,0.778,3344.2,3341.3,0.8228]
["bitfinex","ETHUSD",1737676814524,0.55,3343.1,3341.3,0.8228]
["bitfinex","ETHUSD",1737676814727,0.778,3343.2,3341.3,0.8228]
["bitfinex","ETHUSD",1737676816454,0.55,3343.1,3341.3,0.8228]
["bitfinex","ETHUSD",1737676816825,0.778,3343.2,3341.3,0.8228]
["bitfinex","ETHUSD",1737676817448,0.778,3343.2,3341.4,0.55]
["bitfinex","ETHUSD",1737676817754,0.778,3343.2,3341.3,0.8228]
["bitfinex","ETHUSD",1737676818050,0.778,3343.2,3341.4,0.55]
["bitfinex","ETHUSD",1737676819861,0.1,3344.7,3341.4,0.55]
["bitfinex","ETHUSD",1737676819862,4.00645829,3344.8,3341.7,0.8318]
["bitfinex","ETHUSD",1737676820160,4.41298849,3344.3,3341.8,0.28318]
["bitfinex","ETHUSD",1737676820362,0.55,3344.2,3341.7,0.8318]
["bitfinex","ETHUSD",1737676820654,0.55,3344.2,3341.8,0.55]
["bitfinex","ETHUSD",1737676821225,3.80645829,3344.3,3341.8,0.55]
["bitfinex","ETHUSD",1737676822260,3.80645829,3344.3,3341.7,0.8318]
["bitfinex","ETHUSD",1737676822261,4.35645829,3343.8,3341.7,0.8318]
["bitfinex","ETHUSD",1737676822554,0.43564583,3343.7,3341.8,0.55]
["bitfinex","ETHUSD",1737676822758,0.7533,3343.6,3341.8,0.55]
["bitfinex","ETHUSD",1737676823082,0.7533,3343.6,3340.5,1.09335804]
["bitfinex","ETHUSD",1737676823083,0.7533,3343.6,3341.5,0.7518]
["bitfinex","ETHUSD",1737676823239,0.7533,3343.6,3341.7,0.7518]
["bitfinex","ETHUSD",1737676823644,0.7533,3343.6,3341.8,0.55]
["bitfinex","ETHUSD",1737676824979,0.7533,3343.6,3341.7,0.7518]
["bitfinex","ETHUSD",1737676824980,0.7737,3344.7,3342.0,0.55]
["bitfinex","ETHUSD",1737676825141,0.7823,3344.2,3342.0,0.55]
["bitfinex","ETHUSD",1737676825529,0.7823,3344.0,3341.9,0.7841]
["bitfinex","ETHUSD",1737676825776,4.39839839,3344.3,3340.7,0.77]
["bitfinex","ETHUSD",1737676825777,0.7668,3343.7,3340.7,0.77]
["bitfinex","ETHUSD",1737676825931,0.7668,3343.2,3340.7,0.77]
["bitfinex","ETHUSD",1737676826864,0.58344278,3343.1,3340.7,0.77]
["bitfinex","ETHUSD",1737676827031,0.58344278,3343.1,3341.0,0.2996]
["bitfinex","ETHUSD",1737676827231,0.58344278,3343.1,3341.5,0.55]
["bitfinex","ETHUSD",1737676827465,0.58344278,3343.1,3341.4,0.2996]
["bitfinex","ETHUSD",1737676827862,0.7668,3343.2,3341.4,0.2996]
["bitfinex","ETHUSD",1737676828044,1.3618518,3343.2,3341.4,0.2996]
["bitfinex","ETHUSD",1737676828241,1.3618518,3343.2,3341.2,0.2996]
["bitfinex","ETHUSD",1737676828575,1.3618518,3343.2,3341.4,0.2996]
["bitfinex","ETHUSD",1737676829525,0.7668,3343.2,3341.5,0.55]
["bitfinex","ETHUSD",1737676829647,0.7668,3343.2,3341.5,1.3453]
["bitfinex","ETHUSD",1737676829968,0.7668,3343.2,3341.6,0.16449]
["bitfinex","ETHUSD",1737676830551,2.99194,3342.4,3341.5,0.7953]
["bitfinex","ETHUSD",1737676830766,0.7668,3343.2,3341.5,0.7953]
["bitfinex","ETHUSD",1737676830967,2.99222,3342.0,3341.5,0.7953]
["bitfinex","ETHUSD",1737676831365,0.7727,3342.6,3341.4,0.2996]
["bitfinex","ETHUSD",1737676831535,2.99236,3341.9,3341.2,0.2996]
["bitfinex","ETHUSD",1737676831865,2.99232,3341.9,3341.4,0.2996]
["bitfinex","ETHUSD",1737676832065,2.9925,3341.7,3341.4,0.2996]
["bitfinex","ETHUSD",1737676832273,2.9925,3341.7,3341.1,4.11551]
["bitfinex","ETHUSD",1737676832438,2.9925,3341.7,3341.2,0.411551]
["bitfinex","ETHUSD",1737676832638,2.99232,3341.9,3341.2,0.411551]
["bitfinex","ETHUSD",1737676832838,2.99232,3341.9,3341.2,3.404461]
["bitfinex","ETHUSD",1737676833038,2.99214,3342.1,3341.2,3.404461]
["bitfinex","ETHUSD",1737676833573,2.99244,3341.8,3341.2,0.411551]
["bitfinex","ETHUSD",1737676833877,2.99244,3341.8,3341.3,0.4526991]
["bitfinex","ETHUSD",1737676834039,2.99244,3341.8,3341.2,3.404461]
["bitfinex","ETHUSD",1737676834569,0.8314,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737676834738,2.99165,3342.7,3342.1,0.8068]
["bitfinex","ETHUSD",1737676834938,2.99204,3342.2,3342.1,0.8068]
["bitfinex","ETHUSD",1737676835174,2.99144,3342.9,3342.1,0.8068]
["bitfinex","ETHUSD",1737676835175,2.99187,3342.4,3342.1,0.8068]
["bitfinex","ETHUSD",1737676835468,3.8224,3343.4,3342.4,2.99179]
["bitfinex","ETHUSD",1737676835776,2.99134,3343.0,3342.4,0.434859]
["bitfinex","ETHUSD",1737676836259,2.99155,3342.8,3342.2,3.19702567]
["bitfinex","ETHUSD",1737676836575,2.99155,3342.8,3342.2,0.20499567]
["bitfinex","ETHUSD",1737676836771,0.8332,3344.2,3342.3,0.55]
["bitfinex","ETHUSD",1737676836974,2.99043,3344.0,3342.3,0.55]
["bitfinex","ETHUSD",1737676837218,2.99104,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1737676837383,2.99132,3343.0,3342.6,0.65335]
["bitfinex","ETHUSD",1737676837685,5.98086,3344.0,3342.3,0.20499567]
["bitfinex","ETHUSD",1737676837686,2.99146,3342.9,3342.3,0.20499567]
["bitfinex","ETHUSD",1737676838290,2.9915,3342.8,3342.3,0.20499567]
["bitfinex","ETHUSD",1737676838886,2.9915,3342.8,3342.4,0.20499567]
["bitfinex","ETHUSD",1737676838887,2.99176,3342.6,3342.4,0.20499567]
["bitfinex","ETHUSD",1737676839215,2.99177,3342.5,3342.4,0.20499567]
["bitfinex","ETHUSD",1737676839385,2.99159,3342.7,3342.4,0.20499567]
["bitfinex","ETHUSD",1737676840310,2.99159,3342.7,3342.5,0.20499567]
["bitfinex","ETHUSD",1737676840499,2.99168,3342.6,3342.5,0.20499567]
["bitfinex","ETHUSD",1737676841702,2.99105,3343.3,3342.5,0.53422339]
["bitfinex","ETHUSD",1737676841910,0.8024,3343.4,3342.5,0.53422339]
["bitfinex","ETHUSD",1737676841911,2.99147,3342.9,3342.5,0.53422339]
["bitfinex","ETHUSD",1737676842080,2.99105,3343.3,3342.5,0.53422339]
["bitfinex","ETHUSD",1737676842419,2.9913,3343.1,3342.5,0.53422339]
["bitfinex","ETHUSD",1737676842722,2.99145,3342.9,3342.5,0.53422339]
["bitfinex","ETHUSD",1737676842903,2.9913,3343.1,3342.5,0.53422339]
["bitfinex","ETHUSD",1737676843109,2.9913,3343.1,3342.6,0.53422339]
["bitfinex","ETHUSD",1737676843315,2.99087,3343.5,3342.6,0.53422339]
["bitfinex","ETHUSD",1737676843498,2.99153,3342.8,3342.6,0.53422339]
["bitfinex","ETHUSD",1737676843823,2.99134,3343.0,3342.6,0.53422339]
["bitfinex","ETHUSD",1737676844119,2.9909,3343.5,3342.8,2.99141]
["bitfinex","ETHUSD",1737676844313,3.30232779,3344.0,3342.8,0.55]
["bitfinex","ETHUSD",1737676844514,2.99045,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1737676844726,2.98995,3344.6,3343.2,0.55]
["bitfinex","ETHUSD",1737676844924,2.98972,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1737676845102,2.98972,3344.8,3344.2,0.7782]
["bitfinex","ETHUSD",1737676845428,2.99031,3344.2,3343.1,0.7782]
["bitfinex","ETHUSD",1737676845601,2.99084,3343.6,3343.1,0.7782]
["bitfinex","ETHUSD",1737676845807,0.299031,3344.1,3343.1,0.7782]
["bitfinex","ETHUSD",1737676845808,2.99088,3343.5,3343.1,0.7782]
["bitfinex","ETHUSD",1737676846196,2.99069,3343.8,3343.1,0.7782]
["bitfinex","ETHUSD",1737676846395,0.299031,3344.1,3343.1,0.7782]
["bitfinex","ETHUSD",1737676846396,2.9904,3344.1,3343.4,2.99089]
["bitfinex","ETHUSD",1737676846691,0.7725,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1737676846891,2.99072,3343.7,3343.2,0.20499567]
["bitfinex","ETHUSD",1737676847095,2.99087,3343.6,3343.2,0.20499567]
["bitfinex","ETHUSD",1737676847435,2.99097,3343.4,3343.2,0.20499567]
["bitfinex","ETHUSD",1737676847595,2.99097,3343.4,3343.3,0.20499567]
["bitfinex","ETHUSD",1737676847999,2.99087,3343.6,3343.3,0.20499567]
["bitfinex","ETHUSD",1737676848197,2.98999,3344.5,3343.3,2.99105]
["bitfinex","ETHUSD",1737676848396,0.298999,3344.4,3343.1,0.7782]
["bitfinex","ETHUSD",1737676848596,2.99097,3343.4,3343.1,0.7782]
["bitfinex","ETHUSD",1737676848830,2.99097,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1737676849126,2.99078,3343.6,3342.6,0.7589]
["bitfinex","ETHUSD",1737676849127,2.99078,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1737676849354,2.99016,3344.3,3343.2,2.99108]
["bitfinex","ETHUSD",1737676849652,2.99052,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1737676850560,2.99052,3343.9,3343.5,0.20501126]
["bitfinex","ETHUSD",1737676851107,2.99063,3343.8,3343.5,0.20501126]
["bitfinex","ETHUSD",1737676851931,2.99063,3343.8,3343.6,0.20501126]
["bitfinex","ETHUSD",1737676852177,3.82324,3344.5,3343.6,0.20501126]
["bitfinex","ETHUSD",1737676852178,0.8332,3344.5,3343.6,0.96391126]
["bitfinex","ETHUSD",1737676852487,2.99039,3344.1,3343.6,0.96391126]
["bitfinex","ETHUSD",1737676852681,2.99016,3344.3,3343.6,0.96391126]
["bitfinex","ETHUSD",1737676852885,2.99016,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1737676853088,2.99027,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1737676853250,2.98981,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1737676853581,2.98944,3345.1,3343.9,2.99045]
["bitfinex","ETHUSD",1737676853792,2.98944,3345.1,3343.8,3.0]
["bitfinex","ETHUSD",1737676853793,2.99009,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1737676854089,2.99,3344.5,3343.7,3.19565126]
["bitfinex","ETHUSD",1737676854090,2.99033,3344.2,3343.7,0.20501126]
["bitfinex","ETHUSD",1737676854237,2.99033,3344.2,3344.0,0.20501126]
["bitfinex","ETHUSD",1737676854443,2.99034,3344.1,3344.0,0.20501126]
["bitfinex","ETHUSD",1737676855055,2.99033,3344.2,3344.0,0.20501126]
["bitfinex","ETHUSD",1737676855259,0.69179645,3345.0,3344.0,0.20501126]
["bitfinex","ETHUSD",1737676855462,2.98986,3344.7,3344.0,3.20501126]
["bitfinex","ETHUSD",1737676855673,2.98698658,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1737676855899,2.98698658,3344.9,3344.3,3.54014]
["bitfinex","ETHUSD",1737676855900,2.98978,3344.8,3344.3,0.8078]
["bitfinex","ETHUSD",1737676856290,2.98974,3344.8,3344.3,0.8078]
["bitfinex","ETHUSD",1737676856994,2.98998,3344.5,3344.4,0.20501126]
["bitfinex","ETHUSD",1737676857980,3.30122615,3345.1,3344.4,0.20501126]
["bitfinex","ETHUSD",1737676858203,3.30122615,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1737676858204,2.98964,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1737676858385,3.30121615,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1737676858586,2.98953,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1737676859093,0.31175615,3345.1,3343.0,0.59725058]
["bitfinex","ETHUSD",1737676859293,2.99058,3343.9,3342.8,0.7724]
["bitfinex","ETHUSD",1737676859481,2.99058,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1737676859683,2.9907,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1737676859885,2.9907,3343.7,3343.2,0.598258]
["bitfinex","ETHUSD",1737676860095,0.31173962,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737676860274,0.31173962,3343.8,3343.3,0.8154]
["bitfinex","ETHUSD",1737676860474,0.31173962,3343.8,3343.7,3.54069]
["bitfinex","ETHUSD",1737676860804,0.31173962,3343.8,3343.7,7.19383]
["bitfinex","ETHUSD",1737676860986,2.99005,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1737676861182,2.98981,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1737676861407,0.3117551,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1737676861709,0.3117551,3344.3,3343.7,1.64725417]
["bitfinex","ETHUSD",1737676861710,0.3117551,3344.3,3344.2,6.54025]
["bitfinex","ETHUSD",1737676862005,0.3117551,3344.3,3344.2,7.49331]
["bitfinex","ETHUSD",1737676862205,0.3117551,3344.3,3344.2,4.50306]
["bitfinex","ETHUSD",1737676862711,0.7739,3344.6,3344.2,0.20451417]
["bitfinex","ETHUSD",1737676862880,2.99016,3344.3,3344.2,0.20451417]
["bitfinex","ETHUSD",1737676863071,3.76406,3344.3,3344.2,4.17e-06]
["bitfinex","ETHUSD",1737676864581,2.99168,3342.6,3341.8,0.804]
["bitfinex","ETHUSD",1737676864785,2.99197,3342.3,3341.9,0.409606]
["bitfinex","ETHUSD",1737676864981,2.99123,3343.1,3341.8,0.804]
["bitfinex","ETHUSD",1737676865195,0.7593,3343.2,3341.8,0.804]
["bitfinex","ETHUSD",1737676865398,2.99157,3342.8,3341.8,0.804]
["bitfinex","ETHUSD",1737676865597,0.7593,3343.2,3341.9,3.0]
["bitfinex","ETHUSD",1737676865914,0.7593,3343.2,3341.8,3.79639]
["bitfinex","ETHUSD",1737676865915,2.99202,3342.3,3341.8,0.804]
["bitfinex","ETHUSD",1737676866218,2.99045,3344.0,3341.8,0.804]
["bitfinex","ETHUSD",1737676866219,0.7625,3344.1,3341.9,0.55]
["bitfinex","ETHUSD",1737676866389,2.9908,3343.6,3342.1,1.3521]
["bitfinex","ETHUSD",1737676866708,2.99106,3343.3,3342.8,0.8021]
["bitfinex","ETHUSD",1737676866911,2.99141,3342.9,3342.3,0.8021]
["bitfinex","ETHUSD",1737676867146,2.9916,3342.7,3342.3,0.8021]
["bitfinex","ETHUSD",1737676867324,2.99141,3342.9,3342.3,0.8021]
["bitfinex","ETHUSD",1737676867612,2.99124,3343.1,3342.3,1.481528]
["bitfinex","ETHUSD",1737676867909,2.9909,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1737676868124,2.9909,3343.5,3342.3,3.8021]
["bitfinex","ETHUSD",1737676868125,0.7625,3344.2,3343.2,0.8021]
["bitfinex","ETHUSD",1737676868418,0.31178303,3344.1,3343.3,3.55]
["bitfinex","ETHUSD",1737676868594,2.9905,3344.0,3343.4,0.734324]
["bitfinex","ETHUSD",1737676868918,0.31178303,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737676869426,2.98999,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1737676869594,2.99007,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1737676869921,0.31174266,3344.0,3343.8,3.0]
["bitfinex","ETHUSD",1737676870300,0.31174266,3344.0,3343.8,0.953156]
["bitfinex","ETHUSD",1737676870502,0.31174266,3344.0,3343.9,0.55]
["bitfinex","ETHUSD",1737676870701,0.8233,3345.5,3343.9,2.99052]
["bitfinex","ETHUSD",1737676870920,3.30157474,3344.7,3343.9,2.99052]
["bitfinex","ETHUSD",1737676871097,2.98989,3344.6,3343.9,2.99052]
["bitfinex","ETHUSD",1737676871298,2.98963,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1737676871503,2.98963,3344.9,3344.3,5.99015]
["bitfinex","ETHUSD",1737676871711,2.98971,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1737676871936,2.98971,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1737676872104,2.98996,3344.6,3344.1,0.32694284]
["bitfinex","ETHUSD",1737676872308,2.98982,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1737676872533,2.98982,3344.7,3344.1,0.32694284]
["bitfinex","ETHUSD",1737676872842,2.98962,3344.9,3344.1,0.32694284]
["bitfinex","ETHUSD",1737676873009,2.98974,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1737676873210,3.81244,3345.5,3344.1,0.32694284]
["bitfinex","ETHUSD",1737676873211,2.98917,3345.4,3344.1,0.32694284]
["bitfinex","ETHUSD",1737676873426,2.99025,3344.2,3344.1,0.32694284]
["bitfinex","ETHUSD",1737676873917,2.99009,3344.4,3343.9,0.32694284]
["bitfinex","ETHUSD",1737676874117,3.79647,3345.1,3344.3,3.76425]
["bitfinex","ETHUSD",1737676874320,0.807,3345.6,3344.3,0.7741]
["bitfinex","ETHUSD",1737676874519,2.98976,3344.8,3344.3,0.7741]
["bitfinex","ETHUSD",1737676875445,2.98995,3344.6,3344.4,0.20438831]
["bitfinex","ETHUSD",1737676875945,2.98976,3344.8,3344.4,0.20438831]
["bitfinex","ETHUSD",1737676876441,2.98981,3344.7,3344.4,0.20438831]
["bitfinex","ETHUSD",1737676876635,2.98965,3344.9,3344.4,0.20438831]
["bitfinex","ETHUSD",1737676876819,2.98978,3344.8,3344.4,0.20438831]
["bitfinex","ETHUSD",1737676879694,2.98963,3344.9,3344.4,3.20438831]
["bitfinex","ETHUSD",1737676880249,2.98944,3345.1,3344.5,0.20438831]
["bitfinex","ETHUSD",1737676880410,2.98955,3345.0,3344.5,0.20438831]
["bitfinex","ETHUSD",1737676880611,0.31169799,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737676880839,0.31169799,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1737676880995,0.31169799,3345.2,3344.7,0.768]
["bitfinex","ETHUSD",1737676881194,2.98884,3345.8,3345.0,3.0]
["bitfinex","ETHUSD",1737676881398,2.98894,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1737676882037,2.98894,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1737676882283,2.98894,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1737676882395,2.98901,3345.6,3345.0,0.69620983]
["bitfinex","ETHUSD",1737676882595,2.98901,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737676882790,2.98883,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1737676883008,2.98892,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1737676883193,2.98892,3345.7,3345.1,3.19376831]
["bitfinex","ETHUSD",1737676883394,2.98892,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1737676883725,2.989,3345.6,3345.1,0.20438831]
["bitfinex","ETHUSD",1737676883929,2.98873,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1737676884124,2.98873,3345.9,3345.1,3.19375831]
["bitfinex","ETHUSD",1737676884125,2.98893,3345.7,3345.1,0.20438831]
["bitfinex","ETHUSD",1737676884328,2.98935,3345.2,3345.1,0.20438831]
["bitfinex","ETHUSD",1737676884502,3.75945,3345.2,3345.1,0.20438831]
["bitfinex","ETHUSD",1737676884697,2.98888,3345.8,3345.1,0.20438831]
["bitfinex","ETHUSD",1737676884698,2.98901,3345.6,3345.1,0.20438831]
["bitfinex","ETHUSD",1737676884909,2.98881,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1737676885448,3.74735,3345.2,3345.1,0.20438831]
["bitfinex","ETHUSD",1737676885744,2.98935,3345.2,3345.1,0.20438831]
["bitfinex","ETHUSD",1737676886347,2.98933,3345.3,3344.2,3.7523]
["bitfinex","ETHUSD",1737676886500,2.98965,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1737676887727,2.98945,3345.1,3344.6,3.0]
["bitfinex","ETHUSD",1737676887926,2.98928,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1737676888154,2.98911,3345.5,3344.9,0.7686]
["bitfinex","ETHUSD",1737676888609,2.98907,3345.6,3344.9,0.7686]
["bitfinex","ETHUSD",1737676888809,2.98907,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1737676889011,0.76,3346.1,3345.0,5.98946]
["bitfinex","ETHUSD",1737676889012,2.98894,3345.7,3345.0,5.98946]
["bitfinex","ETHUSD",1737676889263,2.98894,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1737676889466,2.98866,3346.0,3345.2,4.28449347]
["bitfinex","ETHUSD",1737676889778,2.98842,3346.3,3345.5,3.0]
["bitfinex","ETHUSD",1737676889955,2.98842,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1737676890361,1.0725,3346.8,3345.4,2.98917]
["bitfinex","ETHUSD",1737676890362,1.0725,3346.8,3345.5,5.98903]
["bitfinex","ETHUSD",1737676890561,0.3125,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1737676890768,0.3125,3346.8,3346.5,2.98812]
["bitfinex","ETHUSD",1737676890943,0.3125,3346.8,3346.2,0.7534]
["bitfinex","ETHUSD",1737676891130,3.30045,3346.8,3346.2,0.7534]
["bitfinex","ETHUSD",1737676891331,0.3125,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1737676891539,0.3125,3346.8,3346.7,6.74141]
["bitfinex","ETHUSD",1737676892281,0.3125,3346.8,3346.7,7.29141]
["bitfinex","ETHUSD",1737676892663,0.3125,3346.8,3346.7,8.319363]
["bitfinex","ETHUSD",1737676895967,0.1709625,3347.0,3346.9,6.53783]
["bitfinex","ETHUSD",1737676896472,0.1709625,3347.0,3346.9,5.98783]
["bitfinex","ETHUSD",1737676896846,0.1709625,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1737676897169,2.98839,3346.3,3345.8,0.7557]
["bitfinex","ETHUSD",1737676897438,2.9885,3346.2,3345.8,0.7557]
["bitfinex","ETHUSD",1737676897584,2.98837,3346.3,3345.8,0.7557]
["bitfinex","ETHUSD",1737676897751,0.1709625,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737676897956,0.1709625,3347.0,3346.9,4.341108]
["bitfinex","ETHUSD",1737676898258,0.01719685,3347.0,3346.9,7.341108]
["bitfinex","ETHUSD",1737676898493,0.01719685,3347.0,3346.9,4.353278]
["bitfinex","ETHUSD",1737676898691,0.01719685,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1737676899451,0.01719685,3347.0,3346.9,3.20319098]
["bitfinex","ETHUSD",1737676899943,0.01719685,3347.0,3346.9,0.20319098]
["bitfinex","ETHUSD",1737676899944,3.00494685,3347.0,3346.9,0.20319098]
["bitfinex","ETHUSD",1737676900567,3.81257,3347.6,3346.9,0.20319098]
["bitfinex","ETHUSD",1737676900782,2.98746,3347.4,3346.9,0.20319098]
["bitfinex","ETHUSD",1737676900958,2.98775,3347.0,3346.9,0.20319098]
["bitfinex","ETHUSD",1737676901365,2.98811,3346.6,3346.4,0.20319098]
["bitfinex","ETHUSD",1737676901915,2.98797,3346.8,3346.4,0.20319098]
["bitfinex","ETHUSD",1737676902091,2.98788,3346.9,3346.4,0.20319098]
["bitfinex","ETHUSD",1737676902266,2.98804,3346.7,3346.4,0.20319098]
["bitfinex","ETHUSD",1737676902466,2.98811,3346.6,3346.4,0.20319098]
["bitfinex","ETHUSD",1737676902697,2.98802,3346.7,3346.4,0.20319098]
["bitfinex","ETHUSD",1737676903099,2.98802,3346.7,3346.2,0.20319098]
["bitfinex","ETHUSD",1737676903409,2.98783,3347.0,3346.3,3.6191771]
["bitfinex","ETHUSD",1737676903410,2.98789,3346.9,3346.3,3.6191771]
["bitfinex","ETHUSD",1737676903624,0.833,3348.1,3346.6,3.0]
["bitfinex","ETHUSD",1737676903919,2.98782,3347.0,3346.4,0.7597]
["bitfinex","ETHUSD",1737676904197,2.98782,3347.0,3346.5,0.15820681]
["bitfinex","ETHUSD",1737676904398,2.98782,3347.0,3346.7,0.20319098]
["bitfinex","ETHUSD",1737676904962,0.833,3347.3,3346.7,0.20319098]
["bitfinex","ETHUSD",1737676905166,2.98791,3346.9,3346.7,0.20319098]
["bitfinex","ETHUSD",1737676905399,2.98792,3346.8,3346.7,0.20319098]
["bitfinex","ETHUSD",1737676905806,2.98791,3346.9,3346.7,0.20319098]
["bitfinex","ETHUSD",1737676905969,2.98791,3346.9,3346.5,0.20319098]
["bitfinex","ETHUSD",1737676906189,2.98768,3347.1,3346.5,0.20319098]
["bitfinex","ETHUSD",1737676906374,2.98768,3347.1,3346.5,0.68363781]
["bitfinex","ETHUSD",1737676906580,2.98792,3346.9,3346.5,0.68363781]
["bitfinex","ETHUSD",1737676907182,2.9881,3346.7,3346.5,0.68363781]
["bitfinex","ETHUSD",1737676907384,2.9881,3346.7,3346.6,0.20319098]
["bitfinex","ETHUSD",1737676908678,2.98792,3346.9,3346.6,0.20319098]
["bitfinex","ETHUSD",1737676908890,2.98766,3347.1,3346.2,4.3827]
["bitfinex","ETHUSD",1737676909091,2.98719,3347.7,3346.7,5.98799]
["bitfinex","ETHUSD",1737676909092,2.98749,3347.3,3346.7,5.98799]
["bitfinex","ETHUSD",1737676909410,2.98749,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1737676909411,2.98759,3347.2,3346.4,3.55]
["bitfinex","ETHUSD",1737676909588,2.98713,3347.7,3346.9,0.8263]
["bitfinex","ETHUSD",1737676909789,2.9917,3348.2,3347.4,0.55]
["bitfinex","ETHUSD",1737676909994,0.005,3348.2,3347.9,0.55]
["bitfinex","ETHUSD",1737676910179,0.005,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737676910596,0.005,3348.2,3348.1,3.53676]
["bitfinex","ETHUSD",1737676910795,0.005,3348.2,3348.1,4.571759]
["bitfinex","ETHUSD",1737676911216,0.5,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1737676911382,0.5,3349.2,3349.1,6.77257]
["bitfinex","ETHUSD",1737676911584,0.5,3349.2,3349.1,4.3367]
["bitfinex","ETHUSD",1737676911886,0.5,3349.2,3349.1,3.7867]
["bitfinex","ETHUSD",1737676912519,0.5,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1737676912913,3.48578,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1737676913620,0.5,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1737676914226,3.48578,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1737676914381,2.98623,3348.7,3348.6,0.3255407]
["bitfinex","ETHUSD",1737676914725,2.98616,3348.8,3348.6,0.3255407]
["bitfinex","ETHUSD",1737676914892,2.98587,3349.1,3348.6,0.3255407]
["bitfinex","ETHUSD",1737676915094,2.98587,3349.1,3348.3,0.55]
["bitfinex","ETHUSD",1737676915413,2.98665,3348.3,3348.0,0.7516]
["bitfinex","ETHUSD",1737676915620,2.98642,3348.5,3348.0,0.7516]
["bitfinex","ETHUSD",1737676915820,2.98618,3348.8,3348.0,4.112289]
["bitfinex","ETHUSD",1737676916021,2.98618,3348.8,3348.1,0.55]
["bitfinex","ETHUSD",1737676916317,2.98613,3348.9,3348.2,2.98664]
["bitfinex","ETHUSD",1737676916518,3.48585,3349.2,3348.3,6.53656]
["bitfinex","ETHUSD",1737676916719,0.5,3349.2,3348.5,0.55]
["bitfinex","ETHUSD",1737676916886,0.5,3349.2,3348.5,3.55]
["bitfinex","ETHUSD",1737676917214,0.5,3349.2,3348.9,4.3225]
["bitfinex","ETHUSD",1737676917424,0.5,3349.2,3349.1,5.98587]
["bitfinex","ETHUSD",1737676917582,0.5,3349.2,3349.1,6.53587]
["bitfinex","ETHUSD",1737676917786,3.48578,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1737676918204,3.48578,3349.2,3349.1,0.52732301]
["bitfinex","ETHUSD",1737676919298,3.79187,3349.1,3349.0,9.36e-06]
["bitfinex","ETHUSD",1737676919690,2.98587,3349.1,3349.0,9.36e-06]
["bitfinex","ETHUSD",1737676920721,3.48578,3349.2,3347.7,3.0]
["bitfinex","ETHUSD",1737676920910,2.98642,3348.5,3347.8,0.71003228]
["bitfinex","ETHUSD",1737676921402,2.9864,3348.6,3347.8,0.71003228]
["bitfinex","ETHUSD",1737676921800,2.9864,3348.6,3347.8,3.69705228]
["bitfinex","ETHUSD",1737676921986,2.98615,3348.8,3347.9,0.2996]
["bitfinex","ETHUSD",1737676922190,0.5,3349.2,3348.0,1.3684]
["bitfinex","ETHUSD",1737676922425,0.5,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1737676922619,0.5,3349.2,3348.1,0.20784323]
["bitfinex","ETHUSD",1737676922824,2.98601,3349.0,3348.1,3.19456323]
["bitfinex","ETHUSD",1737676923001,2.98601,3349.0,3348.2,2.98663]
["bitfinex","ETHUSD",1737676923411,2.98614,3348.8,3348.4,0.34069284]
["bitfinex","ETHUSD",1737676923927,2.98634,3348.6,3348.4,0.34069284]
["bitfinex","ETHUSD",1737676924326,2.98641,3348.5,3348.4,0.34069284]
["bitfinex","ETHUSD",1737676924823,2.98641,3348.5,3348.0,0.8184]
["bitfinex","ETHUSD",1737676925023,0.7767,3348.9,3347.7,5.9871]
["bitfinex","ETHUSD",1737676925226,0.7767,3348.9,3347.8,0.6777]
["bitfinex","ETHUSD",1737676925427,5.97228,3348.8,3347.7,3.0]
["bitfinex","ETHUSD",1737676925649,2.9873,3347.5,3347.1,0.7919]
["bitfinex","ETHUSD",1737676925796,0.7826,3348.6,3346.6,35.7919]
["bitfinex","ETHUSD",1737676925797,2.98767,3347.1,3346.6,35.7919]
["bitfinex","ETHUSD",1737676926129,2.98715,3347.7,3346.9,2.98775]
["bitfinex","ETHUSD",1737676926325,2.98734,3347.5,3346.6,35.7919]
["bitfinex","ETHUSD",1737676926489,2.98722,3347.6,3346.7,3.10202562]
["bitfinex","ETHUSD",1737676926945,2.98748,3347.3,3346.7,3.10202562]
["bitfinex","ETHUSD",1737676927500,2.98748,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1737676927627,2.98766,3347.1,3346.7,3.10202562]
["bitfinex","ETHUSD",1737676927833,0.7998,3347.5,3346.8,3.10202562]
["bitfinex","ETHUSD",1737676928003,0.7998,3348.3,3346.8,6.10202562]
["bitfinex","ETHUSD",1737676928212,2.98692,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1737676928408,2.98704,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1737676928619,2.98704,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1737676928819,2.9872,3347.7,3347.4,0.598756]
["bitfinex","ETHUSD",1737676929040,2.98722,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1737676929429,2.98722,3347.6,3347.0,0.32575833]
["bitfinex","ETHUSD",1737676929628,2.98708,3347.8,3347.0,3.31341833]
["bitfinex","ETHUSD",1737676929816,3.08576,3349.3,3347.0,3.31341833]
["bitfinex","ETHUSD",1737676929817,2.98655,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1737676930026,2.98593,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1737676930027,0.8204,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1737676930243,2.98655,3348.4,3347.9,0.7571]
["bitfinex","ETHUSD",1737676930411,1.251006,3349.1,3347.9,0.7571]
["bitfinex","ETHUSD",1737676930616,2.98685,3348.1,3347.5,0.7571]
["bitfinex","ETHUSD",1737676930816,2.98668,3348.2,3347.5,0.7571]
["bitfinex","ETHUSD",1737676931126,2.98687,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1737676931350,2.98736,3347.5,3347.1,0.32575833]
["bitfinex","ETHUSD",1737676932058,2.98736,3347.5,3347.0,0.7571]
["bitfinex","ETHUSD",1737676932059,0.8204,3348.1,3347.0,0.7571]
["bitfinex","ETHUSD",1737676932265,2.98685,3348.0,3346.6,0.7571]
["bitfinex","ETHUSD",1737676932567,2.9879,3346.9,3346.2,0.7571]
["bitfinex","ETHUSD",1737676932761,2.9879,3346.9,3346.3,3.10202562]
["bitfinex","ETHUSD",1737676932954,2.9879,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1737676933557,2.98767,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1737676933879,2.98767,3347.1,3346.3,3.10202562]
["bitfinex","ETHUSD",1737676933880,2.98737,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1737676934080,2.98737,3347.5,3346.9,0.898801]
["bitfinex","ETHUSD",1737676934576,0.7581,3347.8,3346.6,2.98803]
["bitfinex","ETHUSD",1737676934945,2.98745,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1737676935144,3.74519,3347.8,3346.5,2.98817]
["bitfinex","ETHUSD",1737676935340,2.98712,3347.7,3346.4,2.98826]
["bitfinex","ETHUSD",1737676935546,2.98721,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1737676935797,0.374531,3347.6,3346.7,3.27441944]
["bitfinex","ETHUSD",1737676935943,0.7581,3347.8,3346.7,3.27441944]
["bitfinex","ETHUSD",1737676935944,2.98792,3346.8,3346.7,3.27441944]
["bitfinex","ETHUSD",1737676936282,2.98792,3346.8,3346.7,0.80272782]
["bitfinex","ETHUSD",1737676936478,2.98791,3346.9,3346.7,0.80272782]
["bitfinex","ETHUSD",1737676936649,0.7581,3347.8,3346.7,0.80272782]
["bitfinex","ETHUSD",1737676936978,2.98735,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1737676937181,2.98735,3347.5,3346.9,0.97906578]
["bitfinex","ETHUSD",1737676937359,2.98704,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1737676937677,2.98686,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1737676937895,0.787,3348.3,3347.4,3.0]
["bitfinex","ETHUSD",1737676938112,2.98729,3347.6,3347.4,3.0]
["bitfinex","ETHUSD",1737676938449,2.9873,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1737676938649,2.98749,3347.3,3347.0,0.8]
["bitfinex","ETHUSD",1737676938878,0.787,3348.3,3347.0,0.8]
["bitfinex","ETHUSD",1737676938879,2.98739,3347.4,3347.0,0.8]
["bitfinex","ETHUSD",1737676939079,2.98765,3347.2,3346.9,0.52830838]
["bitfinex","ETHUSD",1737676939287,2.98765,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1737676939599,2.98765,3347.2,3347.1,3.47761168]
["bitfinex","ETHUSD",1737676940001,2.98765,3347.2,3347.1,0.47761168]
["bitfinex","ETHUSD",1737676941403,2.98739,3347.4,3347.1,0.27441944]
["bitfinex","ETHUSD",1737676941607,2.98749,3347.3,3347.1,0.27441944]
["bitfinex","ETHUSD",1737676941753,2.98739,3347.4,3347.1,0.27441944]
["bitfinex","ETHUSD",1737676941952,2.98726,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1737676942309,2.98696,3347.9,3347.2,6.92142562]
["bitfinex","ETHUSD",1737676942606,2.98677,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1737676942904,0.81,3348.2,3347.3,5.9874]
["bitfinex","ETHUSD",1737676942905,2.98689,3348.0,3347.3,5.9874]
["bitfinex","ETHUSD",1737676943819,2.98711,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1737676943986,2.98689,3348.0,3347.3,5.98747]
["bitfinex","ETHUSD",1737676944193,2.98701,3347.9,3347.4,3.10202562]
["bitfinex","ETHUSD",1737676944675,2.98677,3348.1,3347.4,3.10202562]
["bitfinex","ETHUSD",1737676945036,2.98677,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1737676945315,2.98748,3347.3,3346.7,0.755]
["bitfinex","ETHUSD",1737676945516,2.9879,3346.9,3346.3,3.74333]
["bitfinex","ETHUSD",1737676945872,2.98766,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1737676946099,2.98777,3347.0,3346.6,0.674327]
["bitfinex","ETHUSD",1737676946316,2.98766,3347.1,3346.6,0.674327]
["bitfinex","ETHUSD",1737676947980,2.98771,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1737676948210,2.98811,3346.6,3346.3,0.755]
["bitfinex","ETHUSD",1737676948423,2.9884,3346.3,3345.9,1.1245]
["bitfinex","ETHUSD",1737676948732,2.9884,3346.3,3345.9,0.2996]
["bitfinex","ETHUSD",1737676948875,2.9884,3346.3,3345.9,0.627737]
["bitfinex","ETHUSD",1737676949076,2.98801,3346.8,3345.9,0.627737]
["bitfinex","ETHUSD",1737676949315,2.98801,3346.8,3346.0,2.98862]
["bitfinex","ETHUSD",1737676949316,2.98816,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1737676949607,0.7889,3347.0,3345.9,3.0]
["bitfinex","ETHUSD",1737676949911,0.7889,3347.0,3345.5,0.8249]
["bitfinex","ETHUSD",1737676949912,2.988,3346.8,3345.5,0.8249]
["bitfinex","ETHUSD",1737676950159,0.7849,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1737676950327,2.98774,3347.1,3346.5,0.757]
["bitfinex","ETHUSD",1737676950657,0.7849,3347.3,3346.5,1.43153]
["bitfinex","ETHUSD",1737676950837,2.98781,3347.0,3346.5,1.43153]
["bitfinex","ETHUSD",1737676951049,0.7849,3347.3,3346.5,0.757]
["bitfinex","ETHUSD",1737676951219,2.98813,3346.6,3346.1,3.8088]
["bitfinex","ETHUSD",1737676951421,2.98814,3346.6,3346.1,0.8088]
["bitfinex","ETHUSD",1737676951817,2.98804,3346.7,3346.1,0.8088]
["bitfinex","ETHUSD",1737676952017,2.98804,3346.7,3346.1,3.79734]
["bitfinex","ETHUSD",1737676952329,2.98825,3346.5,3346.2,0.679734]
["bitfinex","ETHUSD",1737676953429,2.98803,3346.7,3346.2,0.679734]
["bitfinex","ETHUSD",1737676953834,2.98812,3346.6,3346.2,0.679734]
["bitfinex","ETHUSD",1737676954423,2.98812,3346.6,3346.1,0.8088]
["bitfinex","ETHUSD",1737676954626,2.98812,3346.6,3346.3,3.0]
["bitfinex","ETHUSD",1737676954825,2.98776,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1737676955025,5.9752,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1737676955225,2.98757,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1737676955425,2.98757,3347.2,3346.5,6.58699]
["bitfinex","ETHUSD",1737676955666,2.98767,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1737676956075,0.7849,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1737676956227,2.98792,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1737676956627,2.98792,3346.8,3346.3,38.0]
["bitfinex","ETHUSD",1737676956856,2.98792,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1737676957163,2.98829,3346.4,3346.1,0.8088]
["bitfinex","ETHUSD",1737676957460,2.98829,3346.4,3346.2,3.0]
["bitfinex","ETHUSD",1737676957663,2.98837,3346.3,3346.1,0.8088]
["bitfinex","ETHUSD",1737676957959,2.98746,3347.4,3345.4,2.98917]
["bitfinex","ETHUSD",1737676957960,2.98866,3346.0,3345.5,0.7807]
["bitfinex","ETHUSD",1737676958524,2.98866,3346.0,3345.5,3.7807]
["bitfinex","ETHUSD",1737676958932,2.98874,3345.9,3345.5,0.7807]
["bitfinex","ETHUSD",1737676959331,2.98859,3346.1,3345.5,0.7807]
["bitfinex","ETHUSD",1737676959562,2.98849,3346.2,3345.5,3.7807]
["bitfinex","ETHUSD",1737676959865,2.98866,3346.0,3345.5,3.7807]
["bitfinex","ETHUSD",1737676960069,2.98866,3346.0,3345.5,4.457685]
["bitfinex","ETHUSD",1737676960776,0.7962,3346.5,3345.1,0.58839698]
["bitfinex","ETHUSD",1737676960777,2.989,3345.6,3345.1,0.58839698]
["bitfinex","ETHUSD",1737676960943,0.7962,3346.5,3345.1,0.7508]
["bitfinex","ETHUSD",1737676961137,0.7823,3345.7,3344.6,4.05202483]
["bitfinex","ETHUSD",1737676961337,2.98925,3345.4,3344.6,4.05201483]
["bitfinex","ETHUSD",1737676961670,2.98927,3345.3,3344.7,0.40520148]
["bitfinex","ETHUSD",1737676961875,0.7823,3345.7,3344.7,0.40520148]
["bitfinex","ETHUSD",1737676962032,0.7823,3345.7,3344.6,0.7508]
["bitfinex","ETHUSD",1737676962033,0.7823,3346.6,3344.8,0.7508]
["bitfinex","ETHUSD",1737676962237,2.9883,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1737676962469,0.7823,3346.6,3345.3,3.0]
["bitfinex","ETHUSD",1737676962637,2.98872,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1737676962851,2.98874,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1737676963053,2.98865,3346.0,3345.5,3.0]
["bitfinex","ETHUSD",1737676963248,2.98849,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1737676964351,2.98847,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1737676964751,0.7823,3346.6,3345.4,0.672948]
["bitfinex","ETHUSD",1737676964752,2.98874,3345.9,3345.4,0.672948]
["bitfinex","ETHUSD",1737676965359,2.98882,3345.8,3345.2,3.79185]
["bitfinex","ETHUSD",1737676965872,2.98891,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1737676966071,2.98918,3345.4,3344.9,3.0]
["bitfinex","ETHUSD",1737676966576,2.98938,3345.2,3344.8,0.8087]
["bitfinex","ETHUSD",1737676967161,2.98918,3345.4,3344.8,0.8087]
["bitfinex","ETHUSD",1737676968071,0.7535,3345.8,3344.8,0.8087]
["bitfinex","ETHUSD",1737676968271,2.98943,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1737676968471,2.98943,3345.2,3344.6,3.978883]
["bitfinex","ETHUSD",1737676968774,2.98919,3345.4,3344.6,3.968773]
["bitfinex","ETHUSD",1737676968995,2.98864,3346.1,3344.8,3.8031]
["bitfinex","ETHUSD",1737676969169,2.98864,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1737676969170,2.98863,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1737676969492,2.98872,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1737676970166,5.97656,3346.4,3345.1,2.98944]
["bitfinex","ETHUSD",1737676970367,2.98876,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1737676970562,0.7512,3345.8,3344.2,0.8031]
["bitfinex","ETHUSD",1737676970762,2.98924,3345.4,3344.7,2.98973]
["bitfinex","ETHUSD",1737676970994,0.7512,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1737676971295,2.98933,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1737676971593,2.98933,3345.3,3344.8,3.897971]
["bitfinex","ETHUSD",1737676972194,0.7512,3345.8,3344.8,3.897971]
["bitfinex","ETHUSD",1737676972407,2.98917,3345.5,3344.8,3.897971]
["bitfinex","ETHUSD",1737676972818,2.98917,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1737676973570,2.98893,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1737676973879,2.98893,3345.7,3344.9,3.74341]
["bitfinex","ETHUSD",1737676973880,0.7698,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1737676974085,2.98876,3345.9,3345.2,5.98934]
["bitfinex","ETHUSD",1737676974318,2.98876,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1737676974478,2.98855,3346.1,3345.4,5.98916]
["bitfinex","ETHUSD",1737676974817,2.98855,3346.1,3345.4,0.67532981]
["bitfinex","ETHUSD",1737676975033,2.98879,3345.9,3345.4,0.67532981]
["bitfinex","ETHUSD",1737676976426,2.98855,3346.1,3345.4,0.67532981]
["bitfinex","ETHUSD",1737676976707,2.98878,3345.9,3345.4,0.67532981]
["bitfinex","ETHUSD",1737676976878,2.98855,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1737676977079,2.98855,3346.1,3345.6,3.7634]
["bitfinex","ETHUSD",1737676977307,2.98862,3346.1,3345.6,0.7634]
["bitfinex","ETHUSD",1737676977829,2.98846,3346.2,3345.6,0.7634]
["bitfinex","ETHUSD",1737676977976,0.7942,3346.6,3345.6,0.7634]
["bitfinex","ETHUSD",1737676978177,1.23105623,3346.6,3345.6,0.7634]
["bitfinex","ETHUSD",1737676978381,2.9888,3345.9,3345.3,0.7688]
["bitfinex","ETHUSD",1737676978824,2.98882,3345.8,3345.3,0.7688]
["bitfinex","ETHUSD",1737676979314,2.98882,3345.8,3345.2,5.98932]
["bitfinex","ETHUSD",1737676979315,2.98917,3345.4,3344.8,0.7688]
["bitfinex","ETHUSD",1737676979679,2.98945,3345.1,3344.5,3.7587]
["bitfinex","ETHUSD",1737676979976,2.98945,3345.1,3344.6,0.674886]
["bitfinex","ETHUSD",1737676980188,2.98937,3345.2,3344.6,3.664756]
["bitfinex","ETHUSD",1737676980808,2.98945,3345.1,3344.6,0.674886]
["bitfinex","ETHUSD",1737676981003,2.98937,3345.2,3344.6,0.674886]
["bitfinex","ETHUSD",1737676981209,2.98937,3345.2,3344.6,3.674886]
["bitfinex","ETHUSD",1737676981395,2.98946,3345.1,3344.6,3.674886]
["bitfinex","ETHUSD",1737676981592,2.98986,3344.7,3343.8,1.0558]
["bitfinex","ETHUSD",1737676981817,2.99016,3344.3,3343.8,1.0558]
["bitfinex","ETHUSD",1737676982126,0.7637,3345.1,3343.8,1.0558]
["bitfinex","ETHUSD",1737676982127,2.99038,3344.1,3343.8,0.7562]
["bitfinex","ETHUSD",1737676982315,2.9898,3344.7,3343.5,3.74701]
["bitfinex","ETHUSD",1737676982625,2.9905,3344.0,3343.5,0.7562]
["bitfinex","ETHUSD",1737676983327,2.99052,3343.9,3343.5,0.7562]
["bitfinex","ETHUSD",1737676983623,2.99057,3343.9,3343.5,0.7562]
["bitfinex","ETHUSD",1737676983823,2.99035,3344.1,3343.5,0.7562]
["bitfinex","ETHUSD",1737676984291,2.99035,3344.1,3343.5,3.747]
["bitfinex","ETHUSD",1737676984493,3.79092,3344.7,3343.6,0.673795]
["bitfinex","ETHUSD",1737676984695,2.98998,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737676984892,2.98998,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1737676985346,2.98982,3344.7,3344.0,5.99041]
["bitfinex","ETHUSD",1737676985495,2.98961,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1737676985696,2.98987,3344.7,3344.1,0.898092]
["bitfinex","ETHUSD",1737676986027,0.7884,3345.2,3344.1,0.898092]
["bitfinex","ETHUSD",1737676986028,2.98937,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1737676986330,2.98928,3345.3,3344.6,3.0]
["bitfinex","ETHUSD",1737676986495,2.98928,3345.3,3344.6,5.98988]
["bitfinex","ETHUSD",1737676986695,2.98928,3345.3,3344.7,0.897977]
["bitfinex","ETHUSD",1737676986925,0.7884,3345.7,3344.3,0.7796]
["bitfinex","ETHUSD",1737676987127,2.98996,3344.6,3343.9,2.99049]
["bitfinex","ETHUSD",1737676987327,2.99009,3344.4,3343.7,0.8227]
["bitfinex","ETHUSD",1737676987532,2.99019,3344.3,3343.7,0.8227]
["bitfinex","ETHUSD",1737676987947,2.99019,3344.3,3343.7,6.81339]
["bitfinex","ETHUSD",1737676988119,2.99019,3344.3,3343.7,7.494729]
["bitfinex","ETHUSD",1737676988533,2.99033,3344.2,3343.7,0.8227]
["bitfinex","ETHUSD",1737676988734,2.99035,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737676989045,2.99035,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1737676989252,2.99,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1737676989414,2.99,3344.5,3343.9,0.299058]
["bitfinex","ETHUSD",1737676989611,2.99,3344.5,3343.9,3.299058]
["bitfinex","ETHUSD",1737676989816,2.9899,3344.6,3343.9,6.289508]
["bitfinex","ETHUSD",1737676990018,2.9899,3344.6,3343.9,3.299058]
["bitfinex","ETHUSD",1737676990218,2.99043,3344.0,3343.3,0.7861]
["bitfinex","ETHUSD",1737676990458,2.99053,3343.9,3343.3,0.7861]
["bitfinex","ETHUSD",1737676990641,2.9907,3343.7,3343.1,3.40782667]
["bitfinex","ETHUSD",1737676990847,0.7662,3343.9,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676991064,2.99104,3343.4,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676991452,2.99082,3343.6,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676991640,2.99061,3343.8,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676991952,2.99061,3343.8,3343.1,0.75745734]
["bitfinex","ETHUSD",1737676992150,0.7662,3343.9,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676992335,2.99105,3343.3,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676993164,2.99114,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676993573,3.80234,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676997542,0.7803,3343.6,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676997759,2.99071,3343.7,3343.1,3.41666667]
["bitfinex","ETHUSD",1737676997978,3.77081,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1737676998179,2.99114,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676998378,3.81784,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676998567,4.498727,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737676999378,5.048727,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677000180,4.498727,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677000583,5.048727,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677001782,3.81784,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677001965,2.99114,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677002769,2.99105,3343.3,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677003544,2.99114,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677004095,2.99096,3343.4,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677004243,2.99105,3343.3,3343.2,0.27820692]
["bitfinex","ETHUSD",1737677005144,2.99095,3343.5,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677005476,2.99114,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677006286,3.78534,3343.2,3343.1,0.41666667]
["bitfinex","ETHUSD",1737677006526,4.33534,3343.2,3343.1,3.8e-07]
["bitfinex","ETHUSD",1737677006888,4.33534,3343.2,3343.1,0.27838036]
["bitfinex","ETHUSD",1737677007094,4.39011526,3343.2,3343.1,0.27838036]
["bitfinex","ETHUSD",1737677007302,4.39011526,3343.2,3343.1,9.98e-06]
["bitfinex","ETHUSD",1737677007303,5.16608229,3343.2,3343.1,9.98e-06]
["bitfinex","ETHUSD",1737677007924,5.16608229,3343.2,3341.8,0.8114]
["bitfinex","ETHUSD",1737677008077,2.99204,3342.2,3341.8,0.8114]
["bitfinex","ETHUSD",1737677008280,2.99186,3342.4,3341.9,0.32990866]
["bitfinex","ETHUSD",1737677008519,2.99222,3342.0,3341.9,0.32990866]
["bitfinex","ETHUSD",1737677011908,2.99251,3341.7,3341.5,0.8143]
["bitfinex","ETHUSD",1737677012107,2.99231,3341.9,3341.5,0.8143]
["bitfinex","ETHUSD",1737677012963,2.9924,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1737677013359,2.9924,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1737677013567,2.99254,3341.7,3341.1,0.73751599]
["bitfinex","ETHUSD",1737677014149,2.99258,3341.6,3341.1,0.73751599]
["bitfinex","ETHUSD",1737677014484,2.9924,3341.8,3341.1,0.73751599]
["bitfinex","ETHUSD",1737677014691,2.9924,3341.8,3341.1,3.73751599]
["bitfinex","ETHUSD",1737677014978,2.99252,3341.7,3341.1,3.73751599]
["bitfinex","ETHUSD",1737677015150,2.9924,3341.8,3341.1,3.73053599]
["bitfinex","ETHUSD",1737677015639,2.99251,3341.7,3341.1,3.73053599]
["bitfinex","ETHUSD",1737677015979,2.9924,3341.8,3341.1,3.73053599]
["bitfinex","ETHUSD",1737677016191,2.9924,3341.8,3341.2,0.69916741]
["bitfinex","ETHUSD",1737677016382,2.9919,3342.4,3341.2,0.69916741]
["bitfinex","ETHUSD",1737677016584,2.99247,3341.8,3341.2,0.69916741]
["bitfinex","ETHUSD",1737677016962,2.99247,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1737677017937,2.99226,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1737677018096,2.99213,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1737677018448,2.99232,3341.9,3341.4,4.19924434]
["bitfinex","ETHUSD",1737677018692,2.99243,3341.8,3341.4,1.19924434]
["bitfinex","ETHUSD",1737677018998,2.99224,3342.0,3341.4,0.7563]
["bitfinex","ETHUSD",1737677019714,2.99232,3341.9,3341.4,3.7563]
["bitfinex","ETHUSD",1737677019908,2.99249,3341.7,3341.4,0.7563]
["bitfinex","ETHUSD",1737677020078,2.99266,3341.5,3341.0,0.7713]
["bitfinex","ETHUSD",1737677020278,2.99266,3341.5,3341.0,1.447069]
["bitfinex","ETHUSD",1737677020491,2.99249,3341.7,3341.0,1.447069]
["bitfinex","ETHUSD",1737677020492,2.99249,3341.7,3341.0,4.440159]
["bitfinex","ETHUSD",1737677021161,1.398629,3342.5,3341.1,0.7877]
["bitfinex","ETHUSD",1737677021408,2.99219,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1737677021591,2.99223,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1737677022523,2.99231,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1737677022670,2.9924,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737677022870,2.9926,3341.6,3341.1,0.7877]
["bitfinex","ETHUSD",1737677023115,2.99276,3341.4,3341.1,0.7877]
["bitfinex","ETHUSD",1737677023416,2.99276,3341.4,3341.2,0.27803046]
["bitfinex","ETHUSD",1737677023699,2.9926,3341.6,3341.2,0.27803046]
["bitfinex","ETHUSD",1737677024700,2.99243,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1737677025079,2.99254,3341.7,3341.1,0.7877]
["bitfinex","ETHUSD",1737677025268,2.99243,3341.8,3341.1,3.78072]
["bitfinex","ETHUSD",1737677025481,2.99243,3341.8,3341.1,4.158792]
["bitfinex","ETHUSD",1737677025777,2.99243,3341.8,3341.1,1.165772]
["bitfinex","ETHUSD",1737677026005,2.99251,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737677026423,2.99259,3341.6,3341.1,0.7877]
["bitfinex","ETHUSD",1737677026574,2.99243,3341.8,3341.1,0.7877]
["bitfinex","ETHUSD",1737677026775,2.99243,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1737677027075,2.99215,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737677027427,2.99204,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1737677027590,2.99237,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1737677027934,2.99237,3341.9,3341.2,2.99284]
["bitfinex","ETHUSD",1737677027935,2.99264,3341.6,3341.1,1.465774]
["bitfinex","ETHUSD",1737677029010,2.99264,3341.6,3341.1,4.465774]
["bitfinex","ETHUSD",1737677029508,2.74304,3341.6,3341.1,4.465774]
["bitfinex","ETHUSD",1737677029712,2.99272,3341.5,3341.1,1.465774]
["bitfinex","ETHUSD",1737677030286,2.99272,3341.5,3341.1,0.7877]
["bitfinex","ETHUSD",1737677030489,2.99251,3341.7,3341.1,3.7877]
["bitfinex","ETHUSD",1737677030706,2.99259,3341.6,3341.1,3.7877]
["bitfinex","ETHUSD",1737677031182,2.99251,3341.7,3341.1,3.78072]
["bitfinex","ETHUSD",1737677032208,2.99251,3341.7,3341.2,0.2996]
["bitfinex","ETHUSD",1737677032414,2.99251,3341.7,3341.1,3.78072]
["bitfinex","ETHUSD",1737677032914,2.99251,3341.7,3341.1,0.7877]
["bitfinex","ETHUSD",1737677033143,2.99251,3341.7,3341.2,0.2781158]
["bitfinex","ETHUSD",1737677033333,2.99267,3341.5,3341.2,0.2781158]
["bitfinex","ETHUSD",1737677034253,2.99251,3341.7,3341.2,0.2781158]
["bitfinex","ETHUSD",1737677034545,2.99266,3341.6,3341.2,0.2781158]
["bitfinex","ETHUSD",1737677034847,2.99275,3341.5,3341.1,0.7877]
["bitfinex","ETHUSD",1737677035145,2.99287,3341.3,3340.8,0.7788]
["bitfinex","ETHUSD",1737677035331,2.99287,3341.3,3340.8,4.455365]
["bitfinex","ETHUSD",1737677035527,2.99275,3341.5,3340.8,4.455365]
["bitfinex","ETHUSD",1737677035733,2.99275,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737677035912,2.99275,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737677036743,2.99275,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1737677037341,2.99275,3341.5,3341.2,0.27821764]
["bitfinex","ETHUSD",1737677037965,2.99251,3341.7,3341.2,0.27821764]
["bitfinex","ETHUSD",1737677038365,2.99265,3341.6,3341.2,0.27821764]
["bitfinex","ETHUSD",1737677038534,2.99267,3341.5,3341.2,0.27821764]
["bitfinex","ETHUSD",1737677038734,2.99267,3341.5,3341.3,0.27821764]
["bitfinex","ETHUSD",1737677039288,2.99251,3341.7,3341.3,0.27821764]
["bitfinex","ETHUSD",1737677039437,2.99265,3341.6,3341.3,0.27821764]
["bitfinex","ETHUSD",1737677039773,2.99272,3341.5,3341.3,0.27821764]
["bitfinex","ETHUSD",1737677040078,2.99272,3341.5,3341.4,0.27821764]
["bitfinex","ETHUSD",1737677040968,2.99272,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737677041129,2.99272,3341.5,3340.8,4.455365]
["bitfinex","ETHUSD",1737677041338,2.9932,3340.9,3340.6,0.31172473]
["bitfinex","ETHUSD",1737677041668,2.99338,3340.7,3340.1,0.7963]
["bitfinex","ETHUSD",1737677041875,2.99354,3340.6,3340.1,0.7963]
["bitfinex","ETHUSD",1737677042034,2.9936,3340.5,3340.1,0.7963]
["bitfinex","ETHUSD",1737677042236,2.99382,3340.3,3339.8,0.7812]
["bitfinex","ETHUSD",1737677042540,2.99419,3339.9,3339.4,0.41666667]
["bitfinex","ETHUSD",1737677042870,2.99418,3339.9,3339.4,1.22916667]
["bitfinex","ETHUSD",1737677043064,2.99418,3339.9,3339.5,0.73015362]
["bitfinex","ETHUSD",1737677043260,2.99446,3339.5,3339.4,0.41666667]
["bitfinex","ETHUSD",1737677044376,4.34576,3339.5,3339.4,6.67e-06]
["bitfinex","ETHUSD",1737677044946,3.79576,3339.5,3339.4,6.67e-06]
["bitfinex","ETHUSD",1737677045147,4.44576,3339.5,3339.4,6.67e-06]
["bitfinex","ETHUSD",1737677045477,3.74855,3338.5,3338.4,3.07766952]
["bitfinex","ETHUSD",1737677047162,3.74855,3338.5,3338.4,0.08222952]
["bitfinex","ETHUSD",1737677047163,7.02188957,3338.5,3338.4,0.08222952]
["bitfinex","ETHUSD",1737677047374,7.02188957,3338.5,3338.4,9.52e-06]
["bitfinex","ETHUSD",1737677047575,0.7612,3338.2,3336.6,0.8269]
["bitfinex","ETHUSD",1737677047877,2.99663,3337.1,3336.6,0.8269]
["bitfinex","ETHUSD",1737677048119,2.99663,3337.1,3336.9,0.21455036]
["bitfinex","ETHUSD",1737677048279,2.9967,3337.0,3336.9,0.1709625]
["bitfinex","ETHUSD",1737677048578,0.7612,3337.5,3336.9,0.1709625]
["bitfinex","ETHUSD",1737677048751,2.9965,3337.3,3336.9,0.1709625]
["bitfinex","ETHUSD",1737677048939,2.9965,3337.3,3337.0,0.0293955]
["bitfinex","ETHUSD",1737677049143,2.99654,3337.2,3337.0,0.0293955]
["bitfinex","ETHUSD",1737677049349,2.9967,3337.0,3336.9,0.1709625]
["bitfinex","ETHUSD",1737677049557,3.7801,3337.0,3336.9,0.1709625]
["bitfinex","ETHUSD",1737677050358,4.3301,3337.0,3336.9,0.1709625]
["bitfinex","ETHUSD",1737677051069,4.3301,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677051777,3.7801,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677052585,4.4877364,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677052791,3.7801,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677053286,4.3301,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677056758,3.7801,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677056977,0.7834,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677057177,2.99661,3337.1,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677057395,2.99661,3337.1,3336.9,0.02863133]
["bitfinex","ETHUSD",1737677057791,2.9967,3337.0,3336.9,0.02863133]
["bitfinex","ETHUSD",1737677058791,2.99654,3337.2,3336.9,0.02863133]
["bitfinex","ETHUSD",1737677058792,0.55,3337.1,3336.9,0.02863133]
["bitfinex","ETHUSD",1737677058997,2.99646,3337.3,3336.9,0.8197025]
["bitfinex","ETHUSD",1737677059157,2.99661,3337.1,3337.0,0.02921518]
["bitfinex","ETHUSD",1737677059487,2.9967,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677060665,2.9967,3337.0,3336.9,0.02930042]
["bitfinex","ETHUSD",1737677061562,3.5467,3337.0,3336.9,0.02930042]
["bitfinex","ETHUSD",1737677061784,5.013223,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677063468,5.59990692,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677064907,4.201023,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677065104,2.9967,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677065267,0.8009,3337.5,3336.9,0.0290278]
["bitfinex","ETHUSD",1737677065463,2.9967,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677066189,3.596038,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677066505,4.901838,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677068122,3.596038,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677068410,4.146038,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677069079,4.901838,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677069488,5.101838,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677070421,8.101838,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677072179,8.69080505,3337.0,3336.9,2.5e-06]
["bitfinex","ETHUSD",1737677072422,8.69080505,3337.0,3334.6,0.778]
["bitfinex","ETHUSD",1737677072423,2.9985,3335.1,3334.6,0.778]
["bitfinex","ETHUSD",1737677072791,2.99861,3334.9,3334.6,0.778]
["bitfinex","ETHUSD",1737677073581,2.9985,3335.1,3334.6,0.778]
["bitfinex","ETHUSD",1737677073985,2.99859,3334.9,3334.6,0.778]
["bitfinex","ETHUSD",1737677075124,2.99877,3334.7,3334.6,0.778]
["bitfinex","ETHUSD",1737677076122,2.99882,3334.7,3334.2,0.8167]
["bitfinex","ETHUSD",1737677076437,2.99893,3334.6,3334.2,0.8167]
["bitfinex","ETHUSD",1737677076999,6.51536639,3335.8,3334.2,0.8167]
["bitfinex","ETHUSD",1737677077000,2.99841,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1737677077183,0.61028105,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1737677077389,2.99868,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737677077901,2.99868,3334.8,3334.4,0.03118957]
["bitfinex","ETHUSD",1737677078610,2.99868,3334.8,3334.5,0.03111493]
["bitfinex","ETHUSD",1737677078809,2.99822,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1737677079007,2.99835,3335.2,3334.7,0.7766]
["bitfinex","ETHUSD",1737677079210,0.55,3335.1,3334.7,1.48819576]
["bitfinex","ETHUSD",1737677079623,2.99798,3335.6,3334.8,3.77956]
["bitfinex","ETHUSD",1737677079787,4.11690439,3337.0,3334.8,3.77956]
["bitfinex","ETHUSD",1737677079788,2.99753,3336.1,3335.7,0.7809]
["bitfinex","ETHUSD",1737677079992,2.21548236,3336.9,3335.7,0.7809]
["bitfinex","ETHUSD",1737677080193,2.99769,3335.9,3335.8,0.03006259]
["bitfinex","ETHUSD",1737677080396,2.99769,3335.9,3335.3,0.7549]
["bitfinex","ETHUSD",1737677080397,2.99794,3335.7,3335.3,0.7549]
["bitfinex","ETHUSD",1737677080709,0.55,3335.8,3335.3,0.7549]
["bitfinex","ETHUSD",1737677080927,0.58768323,3336.5,3333.9,38.29946]
["bitfinex","ETHUSD",1737677080928,3.54814,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1737677081107,0.55,3335.3,3334.8,0.7549]
["bitfinex","ETHUSD",1737677081433,2.99777,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1737677081641,3.54797,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737677082027,3.54797,3335.6,3334.8,4.430159]
["bitfinex","ETHUSD",1737677082028,0.55,3335.4,3334.8,4.430159]
["bitfinex","ETHUSD",1737677082339,0.55,3335.4,3335.1,0.72366009]
["bitfinex","ETHUSD",1737677082532,3.54832,3335.2,3335.1,0.72366009]
["bitfinex","ETHUSD",1737677084262,0.55,3335.1,3334.4,0.7843]
["bitfinex","ETHUSD",1737677084412,2.99829,3335.3,3334.4,0.7843]
["bitfinex","ETHUSD",1737677084606,2.99829,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1737677085165,0.55,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737677085310,0.55,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1737677085508,0.27924289,3335.2,3334.7,0.8158]
["bitfinex","ETHUSD",1737677085734,0.27924289,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1737677086314,0.55,3335.1,3334.7,0.8158]
["bitfinex","ETHUSD",1737677086756,0.55,3335.1,3334.7,3.8158]
["bitfinex","ETHUSD",1737677087160,0.55,3334.8,3333.7,0.7598]
["bitfinex","ETHUSD",1737677087364,3.54893,3334.6,3333.8,2.99951]
["bitfinex","ETHUSD",1737677087656,0.55,3334.6,3334.0,2.99932]
["bitfinex","ETHUSD",1737677088032,0.55,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737677088234,1.42985166,3335.8,3334.4,0.8255]
["bitfinex","ETHUSD",1737677088438,2.99872,3334.8,3334.4,0.8255]
["bitfinex","ETHUSD",1737677088747,2.99859,3334.9,3334.4,0.8255]
["bitfinex","ETHUSD",1737677089315,3.54874,3334.8,3334.4,0.8255]
["bitfinex","ETHUSD",1737677089550,0.55,3334.8,3334.4,0.8255]
["bitfinex","ETHUSD",1737677090468,0.71631859,3335.7,3334.4,0.8255]
["bitfinex","ETHUSD",1737677090619,2.99793,3335.7,3334.5,3.0]
["bitfinex","ETHUSD",1737677090819,2.99846,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1737677091060,0.55,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737677091215,0.55,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737677091759,0.55,3335.0,3334.4,3.8255]
["bitfinex","ETHUSD",1737677092059,0.55,3335.0,3334.4,6.82451]
["bitfinex","ETHUSD",1737677092547,0.55,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737677092750,0.8207,3335.8,3334.6,0.02980927]
["bitfinex","ETHUSD",1737677093068,0.55,3335.0,3334.6,0.02980927]
["bitfinex","ETHUSD",1737677093530,2.99823,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737677093948,0.55,3335.2,3334.9,0.0295854]
["bitfinex","ETHUSD",1737677094322,0.55,3335.2,3335.0,0.02962609]
["bitfinex","ETHUSD",1737677094731,0.55,3335.2,3335.1,0.02955148]
["bitfinex","ETHUSD",1737677095452,0.55,3335.2,3334.9,0.7658]
["bitfinex","ETHUSD",1737677095642,0.55,3335.2,3335.1,0.02955148]
["bitfinex","ETHUSD",1737677095844,2.99806,3335.5,3334.9,1.29259575]
["bitfinex","ETHUSD",1737677096059,2.99806,3335.5,3335.1,0.02955148]
["bitfinex","ETHUSD",1737677096221,2.99823,3335.3,3335.0,0.02962609]
["bitfinex","ETHUSD",1737677096424,0.55,3335.2,3334.9,0.7658]
["bitfinex","ETHUSD",1737677096623,0.55,3335.2,3335.1,0.02955148]
["bitfinex","ETHUSD",1737677096876,0.55,3335.2,3334.9,0.7658]
["bitfinex","ETHUSD",1737677097077,0.55,3335.2,3335.1,0.02955148]
["bitfinex","ETHUSD",1737677097367,0.55,3335.2,3334.9,0.7658]
["bitfinex","ETHUSD",1737677097368,0.55,3335.2,3335.0,0.02962609]
["bitfinex","ETHUSD",1737677097536,2.99808,3335.5,3335.1,0.02955148]
["bitfinex","ETHUSD",1737677098741,0.55,3335.4,3335.1,0.02955148]
["bitfinex","ETHUSD",1737677100332,0.55,3335.4,3335.2,0.27970032]
["bitfinex","ETHUSD",1737677100869,0.55,3335.4,3335.3,0.02928421]
["bitfinex","ETHUSD",1737677101071,3.54814,3335.4,3335.3,0.02928421]
["bitfinex","ETHUSD",1737677101849,0.55,3335.4,3335.3,0.02928421]
["bitfinex","ETHUSD",1737677102074,0.55,3335.4,3335.3,0.30898453]
["bitfinex","ETHUSD",1737677103553,3.54814,3335.4,3335.3,0.30898453]
["bitfinex","ETHUSD",1737677104142,4.202752,3335.4,3335.3,0.30898453]
["bitfinex","ETHUSD",1737677104438,4.957152,3335.4,3335.3,0.27970032]
["bitfinex","ETHUSD",1737677105457,2.99874,3334.8,3334.4,0.27970032]
["bitfinex","ETHUSD",1737677106746,3.54879,3334.7,3334.4,0.27970032]
["bitfinex","ETHUSD",1737677106993,0.55,3334.7,3334.4,0.27970032]
["bitfinex","ETHUSD",1737677107179,0.55,3334.7,3334.5,0.27970032]
["bitfinex","ETHUSD",1737677107393,3.54886,3334.6,3334.5,0.27970032]
["bitfinex","ETHUSD",1737677107689,4.30436,3334.6,3334.5,0.27970032]
["bitfinex","ETHUSD",1737677107870,4.30436,3334.6,3334.5,0.30852153]
["bitfinex","ETHUSD",1737677108076,3.54886,3334.6,3334.5,0.27970032]
["bitfinex","ETHUSD",1737677109035,0.55,3334.6,3334.5,0.27970032]
["bitfinex","ETHUSD",1737677109341,2.99822,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1737677109503,2.99796,3335.6,3334.9,3.376275]
["bitfinex","ETHUSD",1737677109690,2.99801,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737677109884,0.55,3335.5,3335.1,0.779]
["bitfinex","ETHUSD",1737677110091,3.54806,3335.5,3335.1,0.80737349]
["bitfinex","ETHUSD",1737677110391,2.99806,3335.5,3335.1,0.80737349]
["bitfinex","ETHUSD",1737677110622,2.99804,3335.6,3335.1,0.80737349]
["bitfinex","ETHUSD",1737677110939,3.54807,3335.5,3335.1,0.80737349]
["bitfinex","ETHUSD",1737677111143,3.54807,3335.5,3335.1,1.52573834]
["bitfinex","ETHUSD",1737677111144,0.55,3335.5,3335.1,1.52573834]
["bitfinex","ETHUSD",1737677111439,0.55,3335.7,3335.1,1.52573834]
["bitfinex","ETHUSD",1737677111721,0.55,3335.5,3335.1,1.52573834]
["bitfinex","ETHUSD",1737677111938,3.54805,3335.5,3335.1,1.52573834]
["bitfinex","ETHUSD",1737677112546,0.14744835,3335.4,3335.1,1.52573834]
["bitfinex","ETHUSD",1737677113609,0.55,3335.3,3335.2,0.72851442]
["bitfinex","ETHUSD",1737677113831,0.55,3335.3,3335.2,0.75705313]
["bitfinex","ETHUSD",1737677115025,2.99764,3336.0,3335.2,1.32027143]
["bitfinex","ETHUSD",1737677115225,2.99745,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1737677115445,5.73185421,3337.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737677115446,2.99725,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737677115939,2.99725,3336.4,3335.9,0.02933563]
["bitfinex","ETHUSD",1737677116141,0.5945072,3336.6,3335.9,0.02933563]
["bitfinex","ETHUSD",1737677116142,3.5476,3336.0,3335.9,0.02933563]
["bitfinex","ETHUSD",1737677116444,3.5476,3336.0,3335.5,0.791]
["bitfinex","ETHUSD",1737677116445,0.55,3335.7,3335.5,0.791]
["bitfinex","ETHUSD",1737677116940,2.99796,3335.6,3335.5,0.791]
["bitfinex","ETHUSD",1737677117142,0.55,3335.5,3334.4,0.8291]
["bitfinex","ETHUSD",1737677117327,1.3291,3335.3,3334.4,0.8291]
["bitfinex","ETHUSD",1737677117527,0.55,3334.8,3334.4,0.8291]
["bitfinex","ETHUSD",1737677117731,0.55,3334.5,3334.4,0.8291]
["bitfinex","ETHUSD",1737677118558,2.99895,3334.5,3334.0,0.7721]
["bitfinex","ETHUSD",1737677118709,0.55,3334.4,3334.0,1.14931]
["bitfinex","ETHUSD",1737677119325,2.99841,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1737677119557,2.99841,3335.1,3334.5,0.7721]
["bitfinex","ETHUSD",1737677119753,0.24548999,3334.8,3334.5,0.7721]
["bitfinex","ETHUSD",1737677120163,0.24548999,3334.8,3334.6,3.0]
["bitfinex","ETHUSD",1737677120475,0.24548999,3334.8,3334.7,7.18578]
["bitfinex","ETHUSD",1737677121201,0.55,3334.9,3334.7,0.8098]
["bitfinex","ETHUSD",1737677121574,0.55,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737677121575,0.55,3334.9,3334.4,3.8113]
["bitfinex","ETHUSD",1737677121778,2.99862,3334.9,3334.8,0.27966741]
["bitfinex","ETHUSD",1737677122092,3.54862,3334.9,3334.8,0.27966741]
["bitfinex","ETHUSD",1737677122291,3.54862,3334.9,3334.8,0.31896553]
["bitfinex","ETHUSD",1737677122292,0.55,3334.9,3334.8,0.31896553]
["bitfinex","ETHUSD",1737677122442,3.54859,3334.9,3334.8,0.31896553]
["bitfinex","ETHUSD",1737677122645,0.55,3334.8,3334.4,0.8113]
["bitfinex","ETHUSD",1737677122845,0.55,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737677123148,0.55,3334.6,3334.1,3.7899]
["bitfinex","ETHUSD",1737677123347,0.8032,3335.3,3334.1,4.50655]
["bitfinex","ETHUSD",1737677123348,2.99838,3335.2,3334.1,4.50655]
["bitfinex","ETHUSD",1737677123583,0.38288351,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1737677124279,0.55,3334.6,3334.2,0.2795937]
["bitfinex","ETHUSD",1737677124781,0.14726289,3334.5,3334.2,0.2795937]
["bitfinex","ETHUSD",1737677125149,0.14726289,3334.5,3334.3,0.2795937]
["bitfinex","ETHUSD",1737677125450,0.14726289,3334.5,3334.3,3.2795937]
["bitfinex","ETHUSD",1737677125648,0.14726289,3334.5,3334.3,0.2795937]
["bitfinex","ETHUSD",1737677126059,0.14726289,3334.5,3334.4,0.8298]
["bitfinex","ETHUSD",1737677126258,0.14726289,3334.5,3334.4,6.82884]
["bitfinex","ETHUSD",1737677126459,0.23562062,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737677126662,0.23562062,3334.7,3334.6,6.82866]
["bitfinex","ETHUSD",1737677128089,0.55,3335.2,3334.6,3.82866]
["bitfinex","ETHUSD",1737677128301,2.99805,3335.5,3334.7,2.99869]
["bitfinex","ETHUSD",1737677128479,2.99797,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737677128880,0.24535076,3335.8,3334.7,2.99869]
["bitfinex","ETHUSD",1737677128881,0.55,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1737677129793,3.54808,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737677130218,3.54796,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737677130365,2.9978,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737677130559,2.9978,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1737677130820,2.99761,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1737677130995,2.99761,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737677131263,2.99741,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737677131462,2.997,3336.7,3336.0,2.99752]
["bitfinex","ETHUSD",1737677131699,2.99697,3336.7,3335.4,2.99806]
["bitfinex","ETHUSD",1737677131901,2.99757,3336.1,3335.5,0.2795937]
["bitfinex","ETHUSD",1737677132098,2.99776,3335.9,3335.5,0.2795937]
["bitfinex","ETHUSD",1737677132504,0.14720481,3336.2,3335.6,0.7894]
["bitfinex","ETHUSD",1737677132672,0.14720481,3336.2,3335.7,3.40671137]
["bitfinex","ETHUSD",1737677132872,0.14720481,3336.2,3335.7,0.40671137]
["bitfinex","ETHUSD",1737677133083,0.14720481,3336.2,3335.8,0.2795937]
["bitfinex","ETHUSD",1737677133292,3.54769,3335.9,3335.8,0.2795937]
["bitfinex","ETHUSD",1737677133902,0.55,3335.9,3335.8,0.2795937]
["bitfinex","ETHUSD",1737677134103,0.55,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737677134104,3.54779,3335.8,3335.3,0.2795937]
["bitfinex","ETHUSD",1737677134910,0.55,3335.5,3335.3,0.2795937]
["bitfinex","ETHUSD",1737677135278,3.54814,3335.4,3335.3,0.2795937]
["bitfinex","ETHUSD",1737677135478,3.69534481,3335.4,3335.0,0.2795937]
["bitfinex","ETHUSD",1737677135678,3.54827,3335.3,3335.0,0.2795937]
["bitfinex","ETHUSD",1737677135900,3.54841,3335.1,3335.0,0.2795937]
["bitfinex","ETHUSD",1737677136406,0.55,3335.1,3335.0,0.2795937]
["bitfinex","ETHUSD",1737677136775,0.14720481,3335.4,3335.0,0.2795937]
["bitfinex","ETHUSD",1737677136973,0.14720481,3335.4,3334.9,3.2781037]
["bitfinex","ETHUSD",1737677137310,0.14720481,3335.1,3335.0,5.9985]
["bitfinex","ETHUSD",1737677138109,0.14720481,3335.1,3335.0,7.0831937]
["bitfinex","ETHUSD",1737677138605,2.99744,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737677138811,2.99752,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737677138993,0.55,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1737677139404,0.55,3336.0,3335.6,3.899625]
["bitfinex","ETHUSD",1737677140113,3.54742,3336.2,3335.6,3.899625]
["bitfinex","ETHUSD",1737677140419,0.55,3336.0,3335.6,3.899625]
["bitfinex","ETHUSD",1737677140892,0.55,3336.2,3335.6,0.899625]
["bitfinex","ETHUSD",1737677141095,3.5475,3336.2,3335.6,0.899625]
["bitfinex","ETHUSD",1737677141303,3.5475,3336.2,3335.6,3.899625]
["bitfinex","ETHUSD",1737677141801,0.60498668,3336.6,3335.6,3.899625]
["bitfinex","ETHUSD",1737677141802,0.14713137,3336.1,3336.0,5.99759]
["bitfinex","ETHUSD",1737677142197,0.69713137,3336.1,3336.0,5.99759]
["bitfinex","ETHUSD",1737677142397,0.69713137,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1737677142830,3.69464137,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1737677143148,4.74067551,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1737677143592,3.69464137,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1737677144830,0.69713137,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1737677145028,0.14713137,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1737677145228,0.14713137,3336.1,3336.0,3.7746]
["bitfinex","ETHUSD",1737677145612,0.14713137,3336.1,3336.0,7.0516834]
["bitfinex","ETHUSD",1737677145932,0.14713137,3336.1,3336.0,5.05902874]
["bitfinex","ETHUSD",1737677146498,0.55,3336.4,3336.1,3.0]
["bitfinex","ETHUSD",1737677146900,0.55,3336.4,3336.0,1.0540834]
["bitfinex","ETHUSD",1737677147436,0.55,3336.4,3336.2,0.2794834]
["bitfinex","ETHUSD",1737677148729,0.55,3336.6,3336.2,0.2794834]
["bitfinex","ETHUSD",1737677148934,3.54707,3336.6,3336.2,0.2794834]
["bitfinex","ETHUSD",1737677149233,3.54707,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1737677150033,0.55,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737677150228,0.55,3336.4,3335.7,0.7746]
["bitfinex","ETHUSD",1737677150538,0.55,3336.2,3335.7,0.7746]
["bitfinex","ETHUSD",1737677150702,0.55,3336.2,3335.4,0.46580567]
["bitfinex","ETHUSD",1737677151024,0.55,3336.0,3335.4,3.46392567]
["bitfinex","ETHUSD",1737677151220,0.55,3336.0,3335.5,2.99798]
["bitfinex","ETHUSD",1737677151419,0.55,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1737677151624,0.55,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737677151824,3.54761,3336.0,3335.4,0.46580567]
["bitfinex","ETHUSD",1737677152031,3.54761,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1737677153036,0.55,3335.8,3335.5,3.0]
["bitfinex","ETHUSD",1737677153240,0.55,3335.8,3335.5,3.981063]
["bitfinex","ETHUSD",1737677153542,0.14699709,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737677153738,0.14699709,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1737677153926,0.14699709,3335.9,3335.8,5.99778]
["bitfinex","ETHUSD",1737677154124,0.14699709,3336.3,3335.8,5.99778]
["bitfinex","ETHUSD",1737677154330,0.55,3336.2,3335.7,3.812]
["bitfinex","ETHUSD",1737677154514,0.55,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1737677154723,0.55,3336.0,3335.4,0.7755]
["bitfinex","ETHUSD",1737677155632,0.55,3335.8,3335.4,3.7755]
["bitfinex","ETHUSD",1737677155935,3.54779,3335.8,3335.4,3.7755]
["bitfinex","ETHUSD",1737677156739,2.99812,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1737677156914,2.99846,3335.1,3334.8,0.8292]
["bitfinex","ETHUSD",1737677157136,0.55,3335.0,3334.4,6.82822]
["bitfinex","ETHUSD",1737677157342,0.55,3335.0,3334.4,3.82822]
["bitfinex","ETHUSD",1737677157526,3.54851,3335.0,3334.4,3.82822]
["bitfinex","ETHUSD",1737677157730,2.99864,3334.9,3334.4,0.8292]
["bitfinex","ETHUSD",1737677158131,2.99864,3334.9,3334.0,0.7908]
["bitfinex","ETHUSD",1737677158132,0.55,3334.6,3334.0,0.7908]
["bitfinex","ETHUSD",1737677158460,0.55,3334.6,3334.0,3.7908]
["bitfinex","ETHUSD",1737677158673,0.55,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1737677159043,2.99858,3335.0,3334.3,2.99908]
["bitfinex","ETHUSD",1737677159361,2.99858,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737677159362,0.55,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1737677159571,0.55,3334.7,3334.1,5.9993]
["bitfinex","ETHUSD",1737677159880,2.99895,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1737677160060,2.99895,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737677160751,0.55,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1737677161066,0.55,3334.7,3333.7,0.7536]
["bitfinex","ETHUSD",1737677161067,2.99886,3334.6,3334.0,0.03570641]
["bitfinex","ETHUSD",1737677161252,0.55,3334.0,3333.6,0.58762917]
["bitfinex","ETHUSD",1737677161458,2.99959,3333.8,3333.6,0.58762917]
["bitfinex","ETHUSD",1737677161872,2.99964,3333.8,3333.6,0.58762917]
["bitfinex","ETHUSD",1737677162031,3.54967,3333.7,3333.6,0.58762917]
["bitfinex","ETHUSD",1737677164088,4.37927,3333.7,3333.6,0.58762917]
["bitfinex","ETHUSD",1737677164787,5.117161,3333.7,3333.6,0.58762917]
["bitfinex","ETHUSD",1737677165141,4.287561,3333.7,3333.6,0.58762917]
["bitfinex","ETHUSD",1737677165341,5.117161,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677166285,5.26368126,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677166985,4.52579026,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677171201,3.82927,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677172297,4.37927,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677173051,3.54967,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677173703,0.55,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677174900,2.99923,3334.2,3333.6,3.00000917]
["bitfinex","ETHUSD",1737677175049,2.99923,3334.2,3333.7,0.59997692]
["bitfinex","ETHUSD",1737677175501,2.99958,3333.8,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677175801,2.99924,3334.2,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677176070,3.78959,3334.5,3333.7,0.8308]
["bitfinex","ETHUSD",1737677176234,0.58517851,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737677176375,2.9986,3334.9,3334.5,0.8308]
["bitfinex","ETHUSD",1737677176575,2.99881,3334.7,3334.2,0.7576]
["bitfinex","ETHUSD",1737677176776,2.9986,3334.9,3334.2,6.75681]
["bitfinex","ETHUSD",1737677177093,2.99858,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1737677177295,2.99869,3334.8,3334.2,3.7576]
["bitfinex","ETHUSD",1737677177627,2.99829,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1737677177790,0.7906,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1737677177980,0.7906,3335.5,3334.2,1.43329]
["bitfinex","ETHUSD",1737677177981,3.78866,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737677178182,3.78866,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737677178386,2.99787,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1737677178609,2.99787,3335.7,3335.0,0.675367]
["bitfinex","ETHUSD",1737677178805,2.99796,3335.6,3335.0,0.675367]
["bitfinex","ETHUSD",1737677179015,2.99807,3335.5,3335.0,0.675367]
["bitfinex","ETHUSD",1737677179226,0.55,3335.6,3335.0,3.673857]
["bitfinex","ETHUSD",1737677179427,0.55,3335.4,3335.0,0.675367]
["bitfinex","ETHUSD",1737677180534,2.99787,3335.8,3335.0,0.675367]
["bitfinex","ETHUSD",1737677180535,0.55,3335.7,3335.0,0.675367]
["bitfinex","ETHUSD",1737677180832,0.55,3335.5,3335.0,0.675367]
["bitfinex","ETHUSD",1737677181591,0.55,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737677181787,2.99769,3335.9,3335.1,3.9672517]
["bitfinex","ETHUSD",1737677181987,0.76,3336.0,3335.1,3.9672517]
["bitfinex","ETHUSD",1737677181988,0.55,3335.6,3335.1,3.9672517]
["bitfinex","ETHUSD",1737677182289,0.55,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1737677182538,0.55,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737677182697,3.54824,3335.3,3334.7,0.755]
["bitfinex","ETHUSD",1737677183131,3.54824,3335.3,3334.7,3.755]
["bitfinex","ETHUSD",1737677183332,3.54824,3335.3,3334.7,3.75376]
["bitfinex","ETHUSD",1737677183814,3.54824,3335.3,3334.7,0.755]
["bitfinex","ETHUSD",1737677184021,3.54824,3335.3,3334.7,1.31912028]
["bitfinex","ETHUSD",1737677184714,3.54824,3335.3,3334.7,4.31785028]
["bitfinex","ETHUSD",1737677184893,0.55,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1737677185095,3.54817,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1737677185393,1.3656354,3336.0,3334.9,0.73177803]
["bitfinex","ETHUSD",1737677185590,2.99771,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737677185790,1.3656354,3336.0,3335.1,2.99832]
["bitfinex","ETHUSD",1737677185791,3.54779,3335.8,3335.1,2.99832]
["bitfinex","ETHUSD",1737677185986,0.55,3335.8,3335.2,5.99825]
["bitfinex","ETHUSD",1737677186218,3.54769,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1737677186434,2.99752,3336.1,3335.3,0.813]
["bitfinex","ETHUSD",1737677186643,2.99752,3336.1,3335.2,2.99832]
["bitfinex","ETHUSD",1737677186644,2.9977,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1737677186933,0.55,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1737677187120,0.55,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1737677187911,0.55,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1737677188107,0.55,3335.8,3335.2,5.99831]
["bitfinex","ETHUSD",1737677189151,0.55,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1737677189294,0.55,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1737677190101,0.55,3335.8,3335.2,5.9983]
["bitfinex","ETHUSD",1737677190295,0.55,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1737677190490,0.55,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1737677190697,0.55,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737677190936,0.55,3335.1,3334.4,3.81198]
["bitfinex","ETHUSD",1737677191140,0.55,3334.7,3333.7,0.813]
["bitfinex","ETHUSD",1737677191327,2.9986,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737677191640,0.7685,3335.5,3334.2,2.99921]
["bitfinex","ETHUSD",1737677191641,2.99833,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737677191839,1.3185,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1737677191998,1.3185,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1737677191999,0.55,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737677192336,0.55,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1737677192539,0.7685,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1737677192838,0.55,3335.0,3334.4,0.813]
["bitfinex","ETHUSD",1737677193042,0.55,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677193207,3.54878,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677193915,3.54865,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677194112,0.55,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1737677194495,0.55,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1737677195345,3.76684,3335.2,3334.0,0.813]
["bitfinex","ETHUSD",1737677195346,0.7685,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737677195517,2.99861,3334.9,3334.2,3.75844]
["bitfinex","ETHUSD",1737677195699,0.55,3334.8,3334.2,4.33535517]
["bitfinex","ETHUSD",1737677196040,2.99895,3334.5,3333.9,0.7593]
["bitfinex","ETHUSD",1737677196240,0.55,3334.3,3333.9,0.7593]
["bitfinex","ETHUSD",1737677196428,0.55,3334.3,3334.0,3.0]
["bitfinex","ETHUSD",1737677196999,3.54895,3334.5,3333.9,3.7593]
["bitfinex","ETHUSD",1737677197213,3.54895,3334.5,3333.9,0.7593]
["bitfinex","ETHUSD",1737677197504,3.54895,3334.5,3333.9,3.75878]
["bitfinex","ETHUSD",1737677197725,0.55,3334.6,3333.9,3.75878]
["bitfinex","ETHUSD",1737677197930,3.54889,3334.6,3333.9,3.75878]
["bitfinex","ETHUSD",1737677198446,0.55,3334.3,3334.0,3.0]
["bitfinex","ETHUSD",1737677198690,0.55,3334.3,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677198863,0.55,3334.0,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677199538,0.8251,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1737677199782,2.99903,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737677200087,0.55,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1737677200779,0.55,3334.3,3333.6,2.99972917]
["bitfinex","ETHUSD",1737677200976,2.9994,3334.0,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677201179,0.55,3333.9,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677201550,0.55,3334.0,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677202483,0.55,3333.8,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677202688,3.54967,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677202897,4.204586,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677204398,4.35129387,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677207169,4.48947787,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677207403,3.69637787,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677208011,0.69670787,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677208190,3.69637787,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677208707,3.93092837,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677210510,4.76282058,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677210668,3.93092837,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677211414,0.38125837,3333.7,3333.6,9.17e-06]
["bitfinex","ETHUSD",1737677211595,0.38125837,3333.7,3333.6,5.99976917]
["bitfinex","ETHUSD",1737677212121,0.14670787,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1737677212471,0.14670787,3333.8,3333.6,2.99976917]
["bitfinex","ETHUSD",1737677212822,0.14670787,3333.8,3333.6,3.97999909]
["bitfinex","ETHUSD",1737677213309,0.14670787,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737677213813,0.55,3334.3,3333.7,2.99967]
["bitfinex","ETHUSD",1737677214807,3.5492,3334.3,3333.7,2.78967]
["bitfinex","ETHUSD",1737677215698,0.55,3334.1,3333.7,2.78967]
["bitfinex","ETHUSD",1737677216014,0.55,3334.1,3333.7,3.74325039]
["bitfinex","ETHUSD",1737677216418,0.14660661,3334.2,3334.0,6.79648]
["bitfinex","ETHUSD",1737677216581,0.14660661,3334.2,3334.1,5.99931]
["bitfinex","ETHUSD",1737677217514,3.5489,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1737677217714,3.5489,3334.6,3334.0,3.7971]
["bitfinex","ETHUSD",1737677217921,3.5489,3334.6,3334.0,7.87145004]
["bitfinex","ETHUSD",1737677218101,0.55,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737677218436,0.55,3334.7,3334.0,4.87208004]
["bitfinex","ETHUSD",1737677218601,0.55,3334.5,3334.0,4.87208004]
["bitfinex","ETHUSD",1737677219725,0.55,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1737677219936,0.55,3334.5,3334.2,0.787147]
["bitfinex","ETHUSD",1737677220282,0.55,3334.7,3334.2,0.787147]
["bitfinex","ETHUSD",1737677220498,0.55,3334.5,3334.0,3.7971]
["bitfinex","ETHUSD",1737677220791,0.55,3334.5,3334.0,3.79648]
["bitfinex","ETHUSD",1737677221689,0.55,3334.3,3334.0,0.7971]
["bitfinex","ETHUSD",1737677221890,0.55,3333.8,3333.3,0.7971]
["bitfinex","ETHUSD",1737677222115,2.99952,3333.9,3333.3,0.7971]
["bitfinex","ETHUSD",1737677222116,2.99967,3333.7,3333.3,0.7971]
["bitfinex","ETHUSD",1737677222628,3.54967,3333.7,3333.3,0.7971]
["bitfinex","ETHUSD",1737677222932,3.69651479,3333.7,3332.8,0.7709]
["bitfinex","ETHUSD",1737677223790,4.45051479,3333.7,3332.4,0.7709]
["bitfinex","ETHUSD",1737677223991,5.46884129,3333.7,3332.4,0.7709]
["bitfinex","ETHUSD",1737677224499,3.38135994,3333.7,3333.0,0.7966]
["bitfinex","ETHUSD",1737677224788,3.93135994,3333.7,3332.4,0.7966]
["bitfinex","ETHUSD",1737677225528,3.93135994,3333.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737677225529,7.45019013,3333.7,3332.0,0.7966]
["bitfinex","ETHUSD",1737677226323,7.45019013,3333.7,3331.2,38.00184]
["bitfinex","ETHUSD",1737677226324,3.00108,3332.2,3331.4,3.79825]
["bitfinex","ETHUSD",1737677226538,0.7856,3332.4,3331.5,0.379825]
["bitfinex","ETHUSD",1737677226539,3.00112,3332.1,3331.5,0.379825]
["bitfinex","ETHUSD",1737677226689,3.00112,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1737677226690,0.55,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1737677226894,0.55,3332.0,3331.6,0.02939936]
["bitfinex","ETHUSD",1737677227923,0.55,3332.0,3331.6,3.02939936]
["bitfinex","ETHUSD",1737677229532,3.55102,3332.2,3331.6,3.02939936]
["bitfinex","ETHUSD",1737677231244,3.00085,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1737677231408,0.55,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1737677231736,0.55,3332.3,3331.9,0.03176094]
["bitfinex","ETHUSD",1737677232038,0.55,3332.0,3331.9,0.03176094]
["bitfinex","ETHUSD",1737677232476,0.55,3332.2,3331.9,0.03176094]
["bitfinex","ETHUSD",1737677232677,0.55,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1737677232970,0.55,3332.0,3331.7,0.03193347]
["bitfinex","ETHUSD",1737677233474,0.55,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1737677233688,3.00072,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1737677233971,3.00072,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1737677234130,3.0005,3332.8,3332.2,0.7951]
["bitfinex","ETHUSD",1737677234333,0.59050687,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1737677234529,0.59050687,3332.9,3332.5,3.0]
["bitfinex","ETHUSD",1737677234832,3.82652,3333.4,3332.8,6.00041]
["bitfinex","ETHUSD",1737677235036,3.82608,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1737677235231,3.82608,3333.8,3332.9,0.83177346]
["bitfinex","ETHUSD",1737677235232,0.58560302,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1737677235439,0.58560302,3333.8,3333.7,6.79797]
["bitfinex","ETHUSD",1737677235761,3.43917361,3334.4,3333.7,3.7983]
["bitfinex","ETHUSD",1737677235935,3.42561736,3334.4,3333.7,3.7983]
["bitfinex","ETHUSD",1737677236136,3.43462628,3334.9,3334.0,5.99939]
["bitfinex","ETHUSD",1737677236137,2.99886,3334.6,3334.0,5.99939]
["bitfinex","ETHUSD",1737677236361,2.99886,3334.6,3333.7,6.79792]
["bitfinex","ETHUSD",1737677236697,2.99886,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1737677236995,3.54899,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737677237155,0.55,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1737677237357,2.99886,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737677237674,2.99886,3334.6,3333.6,2.99975]
["bitfinex","ETHUSD",1737677237675,3.43626159,3334.6,3333.3,0.7909]
["bitfinex","ETHUSD",1737677237875,0.55,3333.5,3333.3,0.7909]
["bitfinex","ETHUSD",1737677238208,0.55,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1737677238401,0.55,3333.7,3333.4,0.03038855]
["bitfinex","ETHUSD",1737677238600,0.55,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1737677238782,0.55,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1737677239097,0.55,3333.6,3333.3,0.0331749]
["bitfinex","ETHUSD",1737677239301,0.55,3333.6,3333.0,6.00029]
["bitfinex","ETHUSD",1737677239465,0.55,3333.5,3333.4,0.03608893]
["bitfinex","ETHUSD",1737677239658,0.55,3333.5,3332.9,3.7909]
["bitfinex","ETHUSD",1737677239879,0.55,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737677240071,0.55,3333.7,3333.3,0.03625045]
["bitfinex","ETHUSD",1737677240272,0.55,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737677240564,0.55,3333.7,3333.3,0.03947792]
["bitfinex","ETHUSD",1737677240899,0.55,3333.7,3333.4,0.03936587]
["bitfinex","ETHUSD",1737677241072,0.55,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737677241278,0.55,3333.7,3333.3,0.03947792]
["bitfinex","ETHUSD",1737677241501,1.37655109,3334.2,3333.2,3.0]
["bitfinex","ETHUSD",1737677241680,0.55,3333.7,3333.4,0.03936587]
["bitfinex","ETHUSD",1737677241879,0.55,3333.7,3332.9,3.79128]
["bitfinex","ETHUSD",1737677242066,0.55,3333.9,3333.4,0.7823]
["bitfinex","ETHUSD",1737677242260,0.55,3333.8,3333.5,0.03925384]
["bitfinex","ETHUSD",1737677242580,1.5084314,3334.6,3333.6,2.99969]
["bitfinex","ETHUSD",1737677242775,2.99921,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737677243411,2.99887,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737677243575,2.99897,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737677243899,2.99897,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737677244262,1.24135628,3334.9,3333.7,5.99966]
["bitfinex","ETHUSD",1737677244470,2.99904,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737677244794,0.55,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1737677244974,0.55,3333.7,3333.2,0.8159]
["bitfinex","ETHUSD",1737677245179,3.54967,3333.7,3333.2,3.8595745]
["bitfinex","ETHUSD",1737677245411,3.54967,3333.7,3333.2,0.8595745]
["bitfinex","ETHUSD",1737677245791,0.55,3333.6,3333.2,0.8595745]
["bitfinex","ETHUSD",1737677246304,0.55,3333.7,3333.2,0.8595745]
["bitfinex","ETHUSD",1737677247007,0.55,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737677247166,0.55,3333.9,3333.7,3.0]
["bitfinex","ETHUSD",1737677247365,0.55,3334.1,3333.7,3.0]
["bitfinex","ETHUSD",1737677247612,2.99905,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1737677247613,2.99905,3334.4,3333.7,3.03930396]
["bitfinex","ETHUSD",1737677247824,2.99905,3334.4,3333.9,3.799]
["bitfinex","ETHUSD",1737677248117,3.54915,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737677248822,0.55,3334.1,3333.7,3.0]
["bitfinex","ETHUSD",1737677249706,0.55,3334.3,3333.7,5.99965]
["bitfinex","ETHUSD",1737677249881,2.99889,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1737677250083,3.75441,3335.0,3333.8,0.8171]
["bitfinex","ETHUSD",1737677250332,2.99876,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1737677250691,2.99875,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1737677250888,0.55,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1737677251380,2.99887,3334.6,3334.0,5.99933]
["bitfinex","ETHUSD",1737677251532,0.55,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1737677252609,0.55,3334.7,3334.2,5.99919]
["bitfinex","ETHUSD",1737677253004,0.55,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737677253207,3.54859,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737677254030,0.55,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1737677254336,0.55,3334.9,3334.4,5.999]
["bitfinex","ETHUSD",1737677255660,0.55,3334.9,3334.2,3.599924]
["bitfinex","ETHUSD",1737677255802,0.55,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1737677256005,3.54932,3334.1,3333.5,0.7559]
["bitfinex","ETHUSD",1737677256210,3.54932,3334.1,3333.5,1.431491]
["bitfinex","ETHUSD",1737677256716,3.54932,3334.1,3333.5,4.431491]
["bitfinex","ETHUSD",1737677256920,3.54932,3334.1,3333.5,0.7559]
["bitfinex","ETHUSD",1737677258321,3.54932,3334.1,3333.5,3.7559]
["bitfinex","ETHUSD",1737677258821,0.55,3334.1,3333.5,3.7559]
["bitfinex","ETHUSD",1737677259431,0.55,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737677259806,0.7603,3334.9,3333.5,0.7559]
["bitfinex","ETHUSD",1737677260006,2.99843,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1737677260244,0.55,3334.9,3334.4,0.7864]
["bitfinex","ETHUSD",1737677260550,2.9986,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677260708,2.9986,3334.9,3334.3,5.99912]
["bitfinex","ETHUSD",1737677261204,0.55,3335.0,3334.5,5.99894]
["bitfinex","ETHUSD",1737677261420,0.7603,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1737677261619,0.60977621,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737677261820,0.7603,3336.4,3335.0,0.7864]
["bitfinex","ETHUSD",1737677262019,0.7603,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737677262253,2.99618,3337.6,3335.8,3.80881]
["bitfinex","ETHUSD",1737677262254,0.8168,3337.4,3336.3,2.99725]
["bitfinex","ETHUSD",1737677262465,0.8168,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1737677262466,2.99667,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1737677262607,0.58872048,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1737677262608,0.65818205,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737677262808,0.65818205,3337.0,3336.3,2.99725]
["bitfinex","ETHUSD",1737677263108,0.65818205,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737677263709,3.65489205,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737677264224,3.65489205,3337.0,3335.5,0.46504935]
["bitfinex","ETHUSD",1737677264225,0.8103,3336.9,3335.5,0.46504935]
["bitfinex","ETHUSD",1737677264425,2.9975,3336.2,3335.5,0.46504935]
["bitfinex","ETHUSD",1737677264924,0.55,3336.1,3335.5,3.46504935]
["bitfinex","ETHUSD",1737677265354,3.54751,3336.1,3335.5,3.46504935]
["bitfinex","ETHUSD",1737677265651,0.55,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737677266271,0.55,3335.9,3335.3,0.8195]
["bitfinex","ETHUSD",1737677266453,3.54776,3335.9,3335.3,3.8195]
["bitfinex","ETHUSD",1737677266621,2.99778,3335.8,3335.3,3.8195]
["bitfinex","ETHUSD",1737677267262,0.55,3335.9,3335.3,3.81764]
["bitfinex","ETHUSD",1737677267920,2.9978,3335.8,3335.3,0.8195]
["bitfinex","ETHUSD",1737677268121,0.55,3335.7,3335.3,0.8195]
["bitfinex","ETHUSD",1737677269455,0.55,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1737677269751,0.55,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1737677270234,0.55,3335.9,3335.3,0.8195]
["bitfinex","ETHUSD",1737677270438,0.55,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1737677271618,0.55,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737677272671,0.55,3335.5,3334.6,0.81]
["bitfinex","ETHUSD",1737677272672,2.99842,3335.1,3334.6,0.81]
["bitfinex","ETHUSD",1737677272817,0.55,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737677273021,0.55,3335.0,3334.4,2.99901]
["bitfinex","ETHUSD",1737677273245,0.55,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737677273461,0.55,3335.0,3334.4,2.99901]
["bitfinex","ETHUSD",1737677273875,0.55,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1737677274164,0.55,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1737677274364,3.54834,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737677274571,2.99787,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1737677275222,0.55,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1737677275866,2.99794,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1737677276072,3.54781,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737677277567,3.54781,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1737677277725,3.54781,3335.8,3335.2,0.81]
["bitfinex","ETHUSD",1737677278070,2.99797,3335.6,3334.9,5.99857]
["bitfinex","ETHUSD",1737677278222,0.55,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1737677278420,3.54803,3335.6,3334.8,3.80865]
["bitfinex","ETHUSD",1737677278866,2.99806,3335.5,3334.8,3.80865]
["bitfinex","ETHUSD",1737677279069,0.55,3335.4,3334.8,3.80865]
["bitfinex","ETHUSD",1737677279375,0.55,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1737677279876,0.55,3335.3,3334.8,3.80867]
["bitfinex","ETHUSD",1737677279877,0.55,3335.5,3334.8,0.81]
["bitfinex","ETHUSD",1737677280170,0.55,3335.2,3334.8,0.81]
["bitfinex","ETHUSD",1737677280376,0.55,3335.2,3334.6,5.99879]
["bitfinex","ETHUSD",1737677280673,0.55,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1737677281347,0.55,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737677281526,0.55,3335.4,3334.5,3.82533]
["bitfinex","ETHUSD",1737677281733,0.55,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737677281734,0.55,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1737677282872,3.79507,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737677283170,0.55,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1737677283469,0.55,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1737677284431,0.55,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737677284826,0.55,3335.4,3334.8,5.99859]
["bitfinex","ETHUSD",1737677286153,0.55,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1737677286364,0.55,3335.4,3335.0,5.99849]
["bitfinex","ETHUSD",1737677287673,0.55,3335.5,3335.0,5.99849]
["bitfinex","ETHUSD",1737677287874,3.54807,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737677288032,3.54807,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737677288233,3.54807,3335.5,3334.9,6.898289]
["bitfinex","ETHUSD",1737677289247,2.99815,3335.4,3334.9,3.899749]
["bitfinex","ETHUSD",1737677289446,3.54807,3335.5,3334.9,3.899749]
["bitfinex","ETHUSD",1737677289983,3.54807,3335.5,3334.5,0.8264]
["bitfinex","ETHUSD",1737677289984,3.77546,3335.1,3334.5,0.8264]
["bitfinex","ETHUSD",1737677290132,3.77546,3335.1,3334.5,3.8264]
["bitfinex","ETHUSD",1737677290332,0.55,3335.0,3334.1,0.7532]
["bitfinex","ETHUSD",1737677290577,0.55,3334.8,3334.1,0.7532]
["bitfinex","ETHUSD",1737677290733,2.99893,3334.6,3334.1,0.7532]
["bitfinex","ETHUSD",1737677290934,2.99893,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1737677291247,0.55,3334.5,3333.9,0.599906]
["bitfinex","ETHUSD",1737677291565,2.99839,3335.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737677291566,2.99929,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737677291764,3.77612,3334.4,3333.5,2.99982]
["bitfinex","ETHUSD",1737677291765,3.54931,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1737677292333,3.54931,3334.1,3333.5,3.75302]
["bitfinex","ETHUSD",1737677292334,2.99949,3333.9,3333.5,0.7532]
["bitfinex","ETHUSD",1737677292638,3.54931,3334.1,3333.5,0.7532]
["bitfinex","ETHUSD",1737677292961,0.55,3333.9,3333.5,0.7532]
["bitfinex","ETHUSD",1737677293347,0.777,3334.4,3333.5,0.7532]
["bitfinex","ETHUSD",1737677293348,0.777,3334.4,3333.5,1.728522]
["bitfinex","ETHUSD",1737677293548,0.8083,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737677293875,2.9986,3334.9,3334.3,0.8327]
["bitfinex","ETHUSD",1737677294065,0.55,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737677294239,0.14644155,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1737677295433,0.55,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1737677295633,0.55,3334.6,3334.0,3.7556]
["bitfinex","ETHUSD",1737677295634,3.54892,3334.6,3334.0,3.7556]
["bitfinex","ETHUSD",1737677295833,0.55,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737677296647,3.54907,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737677297436,0.55,3334.4,3333.8,5.99957]
["bitfinex","ETHUSD",1737677297636,4.278996,3334.4,3333.8,5.99957]
["bitfinex","ETHUSD",1737677297846,0.55,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737677298577,0.55,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737677298878,0.55,3334.1,3333.6,2.99969]
["bitfinex","ETHUSD",1737677300439,0.55,3334.1,3333.5,3.82924]
["bitfinex","ETHUSD",1737677300440,3.54931,3334.1,3333.5,3.82924]
["bitfinex","ETHUSD",1737677300834,3.54918,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737677301490,0.589629,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1737677301977,0.589629,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1737677302135,0.55,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737677302341,0.55,3334.0,3333.7,3.0]
["bitfinex","ETHUSD",1737677303180,0.55,3334.0,3333.7,5.99958]
["bitfinex","ETHUSD",1737677303402,0.55,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1737677303533,0.55,3334.3,3333.6,2.9997]
["bitfinex","ETHUSD",1737677303534,3.54915,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737677303738,0.55,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737677304021,0.55,3334.2,3333.7,3.982558]
["bitfinex","ETHUSD",1737677304677,0.55,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737677305576,0.55,3334.2,3333.5,0.8294]
["bitfinex","ETHUSD",1737677305577,0.7791,3334.4,3334.1,3.0]
["bitfinex","ETHUSD",1737677305774,0.55,3334.3,3334.1,3.0]
["bitfinex","ETHUSD",1737677306079,0.55,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737677306277,3.54896,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737677306477,0.55,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1737677306643,0.55,3334.3,3333.9,5.99948]
["bitfinex","ETHUSD",1737677307478,0.55,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1737677307676,0.55,3334.3,3334.1,3.0]
["bitfinex","ETHUSD",1737677307903,0.14618306,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1737677308107,0.14618306,3334.4,3334.3,5.99913]
["bitfinex","ETHUSD",1737677308579,0.55,3334.7,3334.3,5.99913]
["bitfinex","ETHUSD",1737677309369,0.55,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1737677309564,0.55,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1737677310072,0.1463201,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1737677310272,0.1463201,3334.6,3334.5,5.99895]
["bitfinex","ETHUSD",1737677311002,0.55,3334.7,3334.5,5.99895]
["bitfinex","ETHUSD",1737677311203,0.55,3334.9,3334.5,5.99895]
["bitfinex","ETHUSD",1737677313510,0.7865,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1737677313717,0.55,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1737677313874,0.55,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737677313875,3.54841,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737677314911,0.55,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737677315375,0.7865,3335.3,3334.7,0.599895]
["bitfinex","ETHUSD",1737677315580,2.99798,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737677315910,0.8042,3335.7,3334.5,0.7608]
["bitfinex","ETHUSD",1737677316087,0.8042,3335.0,3334.2,0.7608]
["bitfinex","ETHUSD",1737677316287,3.54867,3334.9,3334.2,0.7608]
["bitfinex","ETHUSD",1737677316492,2.9988,3334.7,3334.2,0.7608]
["bitfinex","ETHUSD",1737677316692,2.9988,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1737677317576,2.99896,3334.5,3333.9,3.76025]
["bitfinex","ETHUSD",1737677317777,0.55,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737677318028,0.55,3333.8,3333.2,3.76085]
["bitfinex","ETHUSD",1737677318310,2.99967,3333.7,3333.2,0.7608]
["bitfinex","ETHUSD",1737677318516,1.3412,3333.6,3332.9,0.7745]
["bitfinex","ETHUSD",1737677318726,1.3412,3333.6,3332.0,3.77562]
["bitfinex","ETHUSD",1737677318727,0.55,3333.3,3332.0,3.77562]
["bitfinex","ETHUSD",1737677318926,3.00072,3332.6,3332.1,0.69021061]
["bitfinex","ETHUSD",1737677319073,0.55,3332.3,3331.9,3.12648605]
["bitfinex","ETHUSD",1737677319280,3.55093,3332.3,3331.9,3.12648605]
["bitfinex","ETHUSD",1737677319480,0.55,3332.0,3331.8,3.96773042]
["bitfinex","ETHUSD",1737677319893,0.55,3332.0,3331.9,0.03310801]
["bitfinex","ETHUSD",1737677320288,0.55,3332.1,3331.9,0.03310801]
["bitfinex","ETHUSD",1737677320492,0.55,3332.0,3331.9,0.03310801]
["bitfinex","ETHUSD",1737677320726,0.55,3332.0,3331.9,3.03310801]
["bitfinex","ETHUSD",1737677320911,3.55111,3332.1,3331.9,3.03310801]
["bitfinex","ETHUSD",1737677321116,3.5512,3332.0,3331.9,3.03310801]
["bitfinex","ETHUSD",1737677321319,3.5512,3332.0,3331.9,0.03310801]
["bitfinex","ETHUSD",1737677321929,0.55,3332.0,3331.9,0.03310801]
["bitfinex","ETHUSD",1737677322093,3.5512,3332.0,3331.9,0.03310801]
["bitfinex","ETHUSD",1737677323145,3.5512,3332.0,3331.9,3.03310801]
["bitfinex","ETHUSD",1737677323732,4.37,3332.0,3331.9,0.03310801]
["bitfinex","ETHUSD",1737677324002,4.37,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1737677324003,0.55,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1737677324228,0.55,3331.6,3331.2,0.03683157]
["bitfinex","ETHUSD",1737677324443,3.55174,3331.4,3330.4,3.00256]
["bitfinex","ETHUSD",1737677324642,0.55,3331.4,3330.4,0.31735225]
["bitfinex","ETHUSD",1737677324859,3.82122,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1737677325146,0.8188,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1737677325342,0.8188,3330.7,3330.3,0.03397556]
["bitfinex","ETHUSD",1737677325845,0.55,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737677326142,0.55,3330.6,3330.4,0.03146206]
["bitfinex","ETHUSD",1737677326347,0.55,3330.6,3330.3,0.0315484]
["bitfinex","ETHUSD",1737677326579,0.55,3330.6,3330.5,0.03137573]
["bitfinex","ETHUSD",1737677327351,4.32133,3330.3,3330.2,0.1709625]
["bitfinex","ETHUSD",1737677327546,4.753463,3330.3,3330.2,0.1709625]
["bitfinex","ETHUSD",1737677327858,0.55,3330.3,3330.2,0.1709625]
["bitfinex","ETHUSD",1737677328154,0.7686,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1737677328453,0.55,3330.8,3330.2,3.1709625]
["bitfinex","ETHUSD",1737677328603,0.55,3330.8,3330.2,3.1737825]
["bitfinex","ETHUSD",1737677328800,0.55,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1737677329401,0.55,3330.8,3330.4,6.61996925]
["bitfinex","ETHUSD",1737677329843,0.60848712,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1737677330003,0.7686,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1737677330549,0.7686,3332.4,3331.4,0.7807]
["bitfinex","ETHUSD",1737677330698,0.7686,3332.4,3331.7,6.00146]
["bitfinex","ETHUSD",1737677331225,0.7686,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1737677331448,0.7686,3332.8,3332.3,3.00084]
["bitfinex","ETHUSD",1737677331648,3.76864,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737677331936,0.7686,3333.3,3332.7,6.00056]
["bitfinex","ETHUSD",1737677332128,3.55014,3333.2,3332.7,0.600056]
["bitfinex","ETHUSD",1737677332438,3.00014,3333.2,3332.7,0.600056]
["bitfinex","ETHUSD",1737677333836,2.99976,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1737677334038,1.3991703,3333.7,3332.9,3.00032]
["bitfinex","ETHUSD",1737677334272,0.7847,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1737677334473,0.7847,3334.1,3333.2,0.8002]
["bitfinex","ETHUSD",1737677335043,0.55,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737677335238,2.9995,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737677335444,3.78402,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1737677335942,3.78402,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737677336467,2.99947,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737677336775,2.99947,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1737677336776,2.99976,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1737677336966,0.55,3333.7,3333.1,3.600026]
["bitfinex","ETHUSD",1737677337139,3.54973,3333.7,3333.1,3.600026]
["bitfinex","ETHUSD",1737677337838,0.55,3333.4,3332.8,0.8028]
["bitfinex","ETHUSD",1737677338065,0.55,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1737677338376,0.55,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1737677338551,2.99967,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737677338552,2.99947,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1737677338753,2.99947,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737677339352,0.55,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737677340086,0.7847,3334.1,3333.2,0.60003]
["bitfinex","ETHUSD",1737677340264,4.38086695,3334.7,3333.6,0.8311]
["bitfinex","ETHUSD",1737677340588,4.38086695,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677340948,2.99889,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1737677341266,0.55,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1737677341454,0.7756,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677341652,1.153029,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677341860,0.23249659,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1737677341861,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1737677342659,2.99834,3335.2,3334.4,6.83013]
["bitfinex","ETHUSD",1737677342864,3.58674763,3335.3,3334.4,0.8311]
["bitfinex","ETHUSD",1737677343058,2.9985,3335.0,3334.4,0.8311]
["bitfinex","ETHUSD",1737677343380,0.55,3334.9,3334.4,0.8311]
["bitfinex","ETHUSD",1737677344490,2.99859,3334.9,3334.4,0.8311]
["bitfinex","ETHUSD",1737677345415,1.35771772,3335.5,3334.5,5.99788]
["bitfinex","ETHUSD",1737677345416,4.35581772,3335.5,3334.5,5.99788]
["bitfinex","ETHUSD",1737677345576,2.99823,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737677347075,3.54832,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737677347274,0.55,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737677347498,2.99842,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737677347862,2.99842,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737677347863,2.99868,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737677348061,3.59839,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737677348390,0.59971,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1737677348691,0.55,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1737677348904,0.55,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1737677349104,2.99895,3334.5,3333.7,0.7735]
["bitfinex","ETHUSD",1737677349324,3.54937,3334.1,3333.4,3.77344]
["bitfinex","ETHUSD",1737677349494,3.54937,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1737677349699,0.55,3333.9,3333.3,2.99994]
["bitfinex","ETHUSD",1737677350114,0.55,3333.9,3332.7,0.7735]
["bitfinex","ETHUSD",1737677350115,2.9996,3333.8,3333.1,3.00016]
["bitfinex","ETHUSD",1737677350440,2.99967,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737677350930,3.54953,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737677351286,0.55,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737677351841,0.55,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1737677352025,0.7762,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1737677352346,2.99922,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737677352688,3.61067757,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1737677352936,3.61067757,3334.6,3334.0,5.99935]
["bitfinex","ETHUSD",1737677353303,0.55,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1737677353710,0.55,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737677353913,0.55,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737677354410,2.99923,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1737677354743,2.99923,3334.2,3333.5,6.79814]
["bitfinex","ETHUSD",1737677355043,0.904911,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1737677355044,2.99951,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737677355247,0.7704,3334.1,3333.1,3.80799]
["bitfinex","ETHUSD",1737677355445,2.99965,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1737677355624,2.99965,3333.8,3333.1,3.80799]
["bitfinex","ETHUSD",1737677355942,2.99965,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1737677356145,0.55,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737677358246,0.55,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1737677358443,1.3842046,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1737677358644,0.55,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737677358827,0.55,3334.0,3332.7,0.766]
["bitfinex","ETHUSD",1737677358828,0.55,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1737677359031,0.55,3334.0,3332.3,3.00092]
["bitfinex","ETHUSD",1737677359032,0.55,3332.9,3332.3,0.7839]
["bitfinex","ETHUSD",1737677359351,0.55,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1737677359352,3.00071,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737677359554,3.00035,3333.0,3332.1,6.00108]
["bitfinex","ETHUSD",1737677359707,3.00035,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737677360045,0.8093,3333.1,3332.7,6.00056]
["bitfinex","ETHUSD",1737677360252,0.60852559,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1737677360576,0.60852559,3333.4,3332.4,3.00075]
["bitfinex","ETHUSD",1737677360577,0.55,3333.1,3332.5,6.00068]
["bitfinex","ETHUSD",1737677360854,2.99955,3333.9,3332.5,6.00068]
["bitfinex","ETHUSD",1737677360855,2.99959,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737677361051,0.8093,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1737677361199,0.8093,3334.1,3333.1,0.7839]
["bitfinex","ETHUSD",1737677361200,0.8093,3334.9,3333.8,3.0]
["bitfinex","ETHUSD",1737677361404,0.8093,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1737677361646,0.8093,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677361647,3.80791,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677361852,4.488542,3334.9,3334.3,5.99911]
["bitfinex","ETHUSD",1737677362036,4.488542,3334.9,3334.0,0.7839]
["bitfinex","ETHUSD",1737677362242,0.8093,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677362548,0.8093,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1737677362549,0.31185223,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1737677362698,0.31185223,3336.5,3335.4,0.7998]
["bitfinex","ETHUSD",1737677362908,0.7906,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1737677363164,1.468946,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737677363459,1.468946,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1737677363460,0.55,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737677363661,0.55,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1737677363818,2.99719,3336.5,3335.8,0.8233]
["bitfinex","ETHUSD",1737677364151,2.99719,3336.5,3335.8,3.82107]
["bitfinex","ETHUSD",1737677364315,2.99719,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737677364520,0.299719,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737677364927,0.55,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1737677365460,0.55,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1737677367362,0.55,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1737677367565,0.55,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737677368205,1.281922,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737677368645,0.55,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737677369862,2.99706,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1737677370020,0.7748,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737677370203,3.79465,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1737677370404,4.094305,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1737677371144,0.55,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1737677371515,0.58723549,3337.4,3336.3,0.8139]
["bitfinex","ETHUSD",1737677371728,0.58723549,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1737677371996,0.55,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1737677372165,0.55,3337.3,3336.0,0.8139]
["bitfinex","ETHUSD",1737677372462,0.55,3336.6,3336.0,3.8139]
["bitfinex","ETHUSD",1737677372613,3.54708,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1737677373005,2.99731,3336.4,3335.6,0.7552]
["bitfinex","ETHUSD",1737677373254,2.99738,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737677373456,0.78,3336.4,3335.7,5.99784]
["bitfinex","ETHUSD",1737677373961,0.55,3336.3,3335.2,0.8269]
["bitfinex","ETHUSD",1737677374124,0.55,3336.3,3335.2,3.82518]
["bitfinex","ETHUSD",1737677374125,2.99767,3336.0,3335.2,3.82518]
["bitfinex","ETHUSD",1737677374338,2.99771,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737677374584,3.54758,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1737677374876,3.54758,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1737677375081,0.78,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1737677375382,2.99743,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737677375577,2.99743,3336.2,3335.5,2.99797]
["bitfinex","ETHUSD",1737677375800,0.55,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1737677375931,0.55,3336.3,3335.2,3.8269]
["bitfinex","ETHUSD",1737677376283,2.99689,3336.8,3335.2,3.8269]
["bitfinex","ETHUSD",1737677376447,2.99689,3336.8,3336.2,5.99738]
["bitfinex","ETHUSD",1737677376648,0.815,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737677376984,0.55,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1737677377147,2.99689,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1737677377348,2.99689,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737677377972,0.436189,3336.7,3335.3,0.754]
["bitfinex","ETHUSD",1737677378172,0.55,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737677378877,0.55,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1737677379044,2.9968,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1737677379371,0.55,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1737677379572,0.55,3336.8,3336.1,4.389068]
["bitfinex","ETHUSD",1737677379732,3.54692,3336.8,3336.1,6.78676]
["bitfinex","ETHUSD",1737677380129,3.54689,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737677380331,0.55,3336.8,3336.1,3.7893]
["bitfinex","ETHUSD",1737677380563,0.55,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737677380958,2.99662,3337.1,3336.1,3.7893]
["bitfinex","ETHUSD",1737677381154,2.99662,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737677381471,2.99672,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1737677381670,2.9968,3336.9,3336.3,5.99731]
["bitfinex","ETHUSD",1737677381834,3.8103,3336.9,3336.3,5.99731]
["bitfinex","ETHUSD",1737677382036,2.99688,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737677382961,2.99688,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737677383679,0.8135,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737677383840,3.81032,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737677384034,3.81032,3336.9,3336.1,4.16823]
["bitfinex","ETHUSD",1737677384235,2.99665,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737677384475,0.6046729,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737677384639,3.75135,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1737677385164,0.7552,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1737677385333,2.99625,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1737677385533,2.99623,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1737677385787,0.7552,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1737677385788,2.99625,3337.5,3336.9,5.99676]
["bitfinex","ETHUSD",1737677385984,2.99625,3337.5,3336.9,6.974764]
["bitfinex","ETHUSD",1737677386149,2.99656,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1737677386340,2.99663,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737677386534,2.99663,3337.1,3336.4,3.8038]
["bitfinex","ETHUSD",1737677386738,2.99679,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1737677387267,0.8191,3337.0,3336.4,5.99719]
["bitfinex","ETHUSD",1737677387466,2.9964,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1737677387769,0.8191,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1737677388350,2.99627,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1737677388550,0.55,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1737677389343,3.54618,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1737677389572,0.55,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737677390573,0.7562,3338.0,3337.0,0.98133]
["bitfinex","ETHUSD",1737677390775,0.7562,3338.0,3336.7,0.8196]
["bitfinex","ETHUSD",1737677390776,3.75182,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1737677390950,3.75182,3338.3,3337.1,3.0]
["bitfinex","ETHUSD",1737677390951,2.99604,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1737677391291,2.99629,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1737677391993,2.99629,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737677393041,2.99644,3337.3,3336.9,0.981334]
["bitfinex","ETHUSD",1737677393242,0.8091,3337.9,3336.7,0.8196]
["bitfinex","ETHUSD",1737677393243,2.99652,3337.2,3336.7,0.8196]
["bitfinex","ETHUSD",1737677393591,2.9968,3336.9,3336.4,0.971108]
["bitfinex","ETHUSD",1737677394295,2.9968,3336.9,3336.4,3.971108]
["bitfinex","ETHUSD",1737677394865,2.9966,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1737677395041,0.55,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1737677395392,0.55,3337.2,3336.6,3.9965498]
["bitfinex","ETHUSD",1737677395544,2.99671,3337.0,3336.6,0.9965498]
["bitfinex","ETHUSD",1737677395745,2.99687,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1737677395946,2.99705,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737677396451,2.99719,3336.5,3335.9,5.99766]
["bitfinex","ETHUSD",1737677396942,2.99703,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737677397183,2.99703,3336.7,3336.0,3.678388]
["bitfinex","ETHUSD",1737677397482,2.99726,3336.4,3335.8,3.81039]
["bitfinex","ETHUSD",1737677397644,0.55,3336.5,3335.5,0.7991]
["bitfinex","ETHUSD",1737677397844,2.99765,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1737677398071,2.99765,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737677398345,2.99765,3336.0,3335.5,0.679723]
["bitfinex","ETHUSD",1737677398750,2.99775,3335.9,3335.5,0.679723]
["bitfinex","ETHUSD",1737677398950,2.99775,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737677399583,2.99775,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1737677399949,2.99775,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737677400284,2.99619,3337.6,3335.4,3.0]
["bitfinex","ETHUSD",1737677400588,2.99694,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737677400793,2.99673,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1737677401088,0.55,3336.9,3336.3,5.99731]
["bitfinex","ETHUSD",1737677401496,0.55,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1737677401659,3.54694,3336.8,3336.1,5.99742]
["bitfinex","ETHUSD",1737677401865,2.99688,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737677402276,0.14218108,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1737677402459,0.14218108,3336.9,3336.5,5.99713]
["bitfinex","ETHUSD",1737677402976,0.7851,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1737677403182,2.99608,3337.7,3337.0,5.99663]
["bitfinex","ETHUSD",1737677403383,2.99608,3337.7,3337.0,6.895972]
["bitfinex","ETHUSD",1737677403565,2.99608,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737677403756,2.99608,3337.7,3337.0,3.899342]
["bitfinex","ETHUSD",1737677403757,0.7537,3337.9,3337.5,3.0]
["bitfinex","ETHUSD",1737677404156,2.99599,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1737677404395,2.99664,3337.1,3336.3,2.9973]
["bitfinex","ETHUSD",1737677404554,0.55,3337.0,3336.4,0.480903]
["bitfinex","ETHUSD",1737677404892,0.7537,3337.2,3336.4,0.480903]
["bitfinex","ETHUSD",1737677405051,2.99671,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737677405388,3.75022,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1737677405389,2.9968,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1737677405591,2.99673,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737677405767,3.54661,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737677406460,2.99644,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1737677407014,2.99615,3337.7,3337.0,3.78659]
["bitfinex","ETHUSD",1737677407172,0.55,3337.6,3337.0,3.78659]
["bitfinex","ETHUSD",1737677407499,0.55,3337.7,3336.8,3.599703]
["bitfinex","ETHUSD",1737677407792,0.55,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1737677407793,2.9965,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1737677408158,0.60477271,3337.8,3336.3,3.0]
["bitfinex","ETHUSD",1737677408159,2.99685,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737677408359,2.99685,3336.9,3336.3,5.99731]
["bitfinex","ETHUSD",1737677408556,2.99724,3336.4,3336.1,0.7913]
["bitfinex","ETHUSD",1737677408880,2.99724,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1737677408881,2.99721,3336.5,3335.7,0.7913]
["bitfinex","ETHUSD",1737677409194,2.9969,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1737677409414,2.9969,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1737677410071,0.14228766,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1737677410971,0.14228766,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1737677411196,0.14228766,3336.7,3336.1,3.597193]
["bitfinex","ETHUSD",1737677411197,0.14228766,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1737677411399,2.99637,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737677411577,2.99637,3337.4,3336.8,4.271473]
["bitfinex","ETHUSD",1737677411921,2.99637,3337.4,3336.8,1.274603]
["bitfinex","ETHUSD",1737677412216,2.99637,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1737677412575,2.99661,3337.1,3336.3,5.99727]
["bitfinex","ETHUSD",1737677412872,2.99686,3336.9,3336.3,2.99727]
["bitfinex","ETHUSD",1737677413071,2.99697,3336.7,3336.1,0.599763]
["bitfinex","ETHUSD",1737677413256,2.99707,3336.6,3336.1,0.599763]
["bitfinex","ETHUSD",1737677413463,2.99697,3336.7,3336.1,0.599763]
["bitfinex","ETHUSD",1737677414887,0.55,3336.8,3336.1,3.599763]
["bitfinex","ETHUSD",1737677415103,3.54693,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737677415302,2.99712,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1737677415503,2.99749,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737677415796,2.99756,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1737677415963,2.99756,3336.1,3335.5,0.8269]
["bitfinex","ETHUSD",1737677416163,0.7921,3336.3,3335.5,0.8269]
["bitfinex","ETHUSD",1737677416164,2.99762,3336.0,3335.5,0.8269]
["bitfinex","ETHUSD",1737677416364,2.99779,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1737677416775,2.99762,3336.0,3335.1,0.8243]
["bitfinex","ETHUSD",1737677416776,2.99762,3336.0,3335.3,2.99823]
["bitfinex","ETHUSD",1737677417069,2.99762,3336.0,3335.4,0.382253]
["bitfinex","ETHUSD",1737677417879,2.99777,3335.9,3335.4,0.382253]
["bitfinex","ETHUSD",1737677418073,2.99779,3335.8,3335.4,0.382253]
["bitfinex","ETHUSD",1737677418319,2.99769,3335.9,3334.9,3.0]
["bitfinex","ETHUSD",1737677418495,2.99847,3335.1,3334.7,0.8243]
["bitfinex","ETHUSD",1737677418702,2.99865,3334.9,3334.3,0.8243]
["bitfinex","ETHUSD",1737677419003,2.99859,3334.9,3334.4,0.382345]
["bitfinex","ETHUSD",1737677419176,2.99889,3334.6,3334.0,3.76357]
["bitfinex","ETHUSD",1737677419380,0.2,3336.2,3334.0,3.76357]
["bitfinex","ETHUSD",1737677419381,2.99832,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737677419593,2.99825,3335.3,3334.6,5.99879]
["bitfinex","ETHUSD",1737677419910,2.99825,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737677420288,2.99825,3335.3,3334.5,2.9989]
["bitfinex","ETHUSD",1737677420489,2.99825,3335.3,3334.8,0.8292]
["bitfinex","ETHUSD",1737677420804,2.99806,3335.5,3334.8,3.8292]
["bitfinex","ETHUSD",1737677420969,2.99806,3335.5,3334.8,3.82787]
["bitfinex","ETHUSD",1737677421168,2.99806,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737677421480,2.99839,3335.2,3334.5,3.7846]
["bitfinex","ETHUSD",1737677421913,0.55,3335.3,3334.5,3.78353]
["bitfinex","ETHUSD",1737677422215,3.77158,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1737677422366,2.9973,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1737677422567,0.7742,3336.7,3335.9,0.7846]
["bitfinex","ETHUSD",1737677422791,2.99726,3336.4,3335.9,3.7846]
["bitfinex","ETHUSD",1737677423003,0.55,3336.6,3335.9,6.7822]
["bitfinex","ETHUSD",1737677423220,2.99675,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1737677423370,2.99675,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1737677423566,2.99707,3336.6,3335.9,4.76027]
["bitfinex","ETHUSD",1737677423896,2.99707,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1737677424641,0.55,3336.4,3335.4,35.0]
["bitfinex","ETHUSD",1737677424804,2.99766,3336.0,3335.4,35.784]
["bitfinex","ETHUSD",1737677425007,2.99777,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1737677425212,2.99797,3335.6,3334.9,0.784]
["bitfinex","ETHUSD",1737677425371,2.99711,3336.6,3334.6,3.78284]
["bitfinex","ETHUSD",1737677425372,2.99815,3335.4,3334.6,3.78284]
["bitfinex","ETHUSD",1737677425869,2.99815,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737677426266,2.99815,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737677426666,0.8208,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737677426868,2.99797,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1737677427115,3.54789,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737677427294,0.8041,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1737677427491,0.55,3335.8,3334.6,0.784]
["bitfinex","ETHUSD",1737677427904,2.9982,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737677428219,2.99838,3335.2,3334.1,2.99929]
["bitfinex","ETHUSD",1737677428385,2.99848,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1737677428586,0.8041,3335.2,3334.2,3.88942562]
["bitfinex","ETHUSD",1737677428587,2.99881,3334.7,3334.2,0.7874]
["bitfinex","ETHUSD",1737677428979,2.99862,3334.9,3334.2,3.7874]
["bitfinex","ETHUSD",1737677429315,2.99862,3334.9,3334.2,0.7874]
["bitfinex","ETHUSD",1737677429513,2.99862,3334.9,3334.2,3.78659]
["bitfinex","ETHUSD",1737677430400,0.55,3335.0,3334.2,2.9992]
["bitfinex","ETHUSD",1737677430598,2.99868,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1737677431200,2.99868,3334.8,3334.2,5.99919]
["bitfinex","ETHUSD",1737677431399,2.99868,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1737677431605,2.99868,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1737677431800,2.99868,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1737677432139,2.9988,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1737677432321,2.99868,3334.8,3334.0,2.99931]
["bitfinex","ETHUSD",1737677432521,2.99868,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1737677432817,2.99868,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737677434121,0.7733,3336.2,3334.6,0.824]
["bitfinex","ETHUSD",1737677434320,3.51578351,3336.4,3334.6,0.824]
["bitfinex","ETHUSD",1737677434321,0.55,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737677434633,2.99823,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737677434921,3.77142,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737677434922,0.00139891,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1737677435092,0.00139891,3334.9,3334.6,0.824]
["bitfinex","ETHUSD",1737677435093,0.00139891,3334.9,3334.6,3.824]
["bitfinex","ETHUSD",1737677435294,0.00139891,3334.9,3334.7,2.99875]
["bitfinex","ETHUSD",1737677435619,0.00139891,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1737677436935,0.00139891,3334.9,3334.8,6.980846]
["bitfinex","ETHUSD",1737677437718,0.00139891,3334.9,3334.8,7.738646]
["bitfinex","ETHUSD",1737677438010,8.91e-06,3334.9,3334.8,16.468646]
["bitfinex","ETHUSD",1737677439336,8.91e-06,3334.9,3334.8,51.468646]
["bitfinex","ETHUSD",1737677441210,8.91e-06,3334.9,3334.8,42.738646]
["bitfinex","ETHUSD",1737677442116,8.91e-06,3334.9,3334.8,7.738646]
["bitfinex","ETHUSD",1737677442708,8.91e-06,3334.9,3334.4,37.99897]
["bitfinex","ETHUSD",1737677442709,8.91e-06,3334.9,3334.5,2.99888]
["bitfinex","ETHUSD",1737677442935,8.91e-06,3334.9,3334.4,3.81842]
["bitfinex","ETHUSD",1737677443108,8.91e-06,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1737677443631,8.91e-06,3334.9,3334.4,3.8194]
["bitfinex","ETHUSD",1737677443839,8.91e-06,3334.9,3334.4,5.99903]
["bitfinex","ETHUSD",1737677444014,8.91e-06,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737677444214,8.91e-06,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1737677445349,3.74185647,3335.1,3334.4,6.678265]
["bitfinex","ETHUSD",1737677445819,3.74185647,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737677446025,2.99905,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1737677446225,2.99905,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1737677446535,2.99905,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1737677447195,2.99905,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1737677447196,2.99887,3334.6,3333.8,2.99951]
["bitfinex","ETHUSD",1737677447328,2.99887,3334.6,3334.0,2.99937]
["bitfinex","ETHUSD",1737677447730,2.9987,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1737677447927,2.99829,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1737677448153,2.99829,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1737677448154,2.99829,3335.3,3334.6,2.9988]
["bitfinex","ETHUSD",1737677448465,2.99833,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1737677449455,0.8091,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737677449616,3.80741,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1737677449816,3.80741,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737677450368,0.819,3335.6,3335.0,5.99845]
["bitfinex","ETHUSD",1737677450514,2.99738,3336.3,3335.3,2.99814]
["bitfinex","ETHUSD",1737677450722,2.99758,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1737677451041,2.99758,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737677451229,2.99758,3336.1,3335.5,3.897592]
["bitfinex","ETHUSD",1737677452541,0.819,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1737677452742,2.99712,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1737677453128,2.99712,3336.6,3336.0,5.99758]
["bitfinex","ETHUSD",1737677453627,0.819,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1737677454955,2.99673,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1737677455226,0.8034,3337.2,3336.3,0.8025]
["bitfinex","ETHUSD",1737677455426,0.8034,3337.2,3336.8,3.0]
["bitfinex","ETHUSD",1737677455637,2.99623,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1737677455832,0.8034,3337.7,3336.3,0.8025]
["bitfinex","ETHUSD",1737677456264,0.8034,3337.7,3335.7,3.09785]
["bitfinex","ETHUSD",1737677456265,2.99581,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1737677456455,2.99581,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737677456764,0.679485,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1737677456977,0.8034,3338.1,3337.1,2.99652]
["bitfinex","ETHUSD",1737677456978,2.9959,3337.9,3337.1,2.99652]
["bitfinex","ETHUSD",1737677457144,2.9958,3338.0,3336.8,3.0]
["bitfinex","ETHUSD",1737677457329,2.99639,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737677457527,0.8034,3338.1,3336.6,0.8025]
["bitfinex","ETHUSD",1737677457528,0.55,3337.6,3336.6,0.8025]
["bitfinex","ETHUSD",1737677457729,0.8034,3338.1,3336.6,0.8025]
["bitfinex","ETHUSD",1737677457730,3.79914,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1737677457958,3.79914,3338.1,3336.7,2.99697]
["bitfinex","ETHUSD",1737677457959,3.375764,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1737677458161,3.375764,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1737677458774,0.379914,3338.0,3336.9,3.0]
["bitfinex","ETHUSD",1737677458966,0.379914,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1737677459579,0.8034,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1737677459876,3.79918,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1737677460095,0.55,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1737677460303,3.54548,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1737677460607,0.55,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1737677460899,3.60895153,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1737677460900,0.61380153,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1737677461197,0.8248,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1737677461396,0.8248,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1737677461599,0.8248,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1737677461743,0.8248,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737677462205,0.7801,3339.7,3339.0,8.73]
["bitfinex","ETHUSD",1737677462499,2.99372,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737677462848,0.7801,3340.5,3339.7,3.0]
["bitfinex","ETHUSD",1737677463047,6.50845351,3341.5,3340.2,2.99374]
["bitfinex","ETHUSD",1737677463048,2.99314,3341.0,3340.2,2.99374]
["bitfinex","ETHUSD",1737677463280,0.7801,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1737677463485,0.7801,3341.1,3340.3,0.599372]
["bitfinex","ETHUSD",1737677463682,0.7801,3341.1,3339.8,2.99416]
["bitfinex","ETHUSD",1737677463683,2.99349,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1737677463882,2.99349,3340.6,3339.7,8.73]
["bitfinex","ETHUSD",1737677464087,2.99356,3340.6,3339.8,5.99417]
["bitfinex","ETHUSD",1737677464285,0.8105,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1737677464453,0.8105,3340.2,3339.7,3.0]
["bitfinex","ETHUSD",1737677464652,0.8105,3340.2,3339.7,5.99425]
["bitfinex","ETHUSD",1737677464853,0.7618,3340.8,3339.7,3.0]
["bitfinex","ETHUSD",1737677465049,2.99347,3340.6,3340.0,3.0]
["bitfinex","ETHUSD",1737677465250,2.99347,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1737677465603,2.99367,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737677466111,2.99383,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1737677466308,0.55,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1737677466475,0.55,3340.3,3339.6,5.99431]
["bitfinex","ETHUSD",1737677466988,0.55,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737677467203,0.55,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1737677467513,0.55,3340.5,3339.1,0.7832]
["bitfinex","ETHUSD",1737677467716,2.99393,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1737677468716,2.99405,3340.0,3339.4,3.0]
["bitfinex","ETHUSD",1737677469510,0.55,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1737677469876,0.7975,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1737677470080,3.54446,3339.5,3338.6,2.99525]
["bitfinex","ETHUSD",1737677470296,0.55,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1737677470476,2.99447,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1737677470707,2.99457,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1737677471025,0.55,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737677471231,0.55,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1737677471384,0.55,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737677472227,0.55,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1737677472617,0.55,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1737677472821,0.7975,3339.6,3339.4,3.0]
["bitfinex","ETHUSD",1737677473000,0.7975,3339.6,3339.3,3.0]
["bitfinex","ETHUSD",1737677473728,0.7975,3339.6,3338.8,1.684841]
["bitfinex","ETHUSD",1737677473936,0.7975,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737677474488,0.7975,3339.6,3339.4,3.0]
["bitfinex","ETHUSD",1737677474794,2.99377,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1737677474995,0.7694,3340.5,3339.3,3.0]
["bitfinex","ETHUSD",1737677475317,0.7694,3340.5,3338.4,8.73]
["bitfinex","ETHUSD",1737677475318,2.99474,3339.2,3338.5,3.76287]
["bitfinex","ETHUSD",1737677475519,2.99474,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737677475520,0.55,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1737677475740,0.55,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1737677475741,0.55,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1737677476041,2.99516,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1737677476185,3.54501,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737677476392,0.55,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737677476600,0.55,3338.9,3338.4,5.99543]
["bitfinex","ETHUSD",1737677476845,0.55,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1737677476990,2.99578,3338.1,3337.1,0.7728]
["bitfinex","ETHUSD",1737677477184,0.55,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737677477435,0.55,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1737677477902,0.55,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1737677478118,0.55,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1737677478334,0.55,3338.0,3337.4,3.595971]
["bitfinex","ETHUSD",1737677478506,0.55,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1737677479592,2.99516,3338.8,3337.0,2.99662]
["bitfinex","ETHUSD",1737677479593,4.30285,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1737677479789,1.3067,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1737677480453,4.30279,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1737677480741,1.3067,3337.7,3336.6,3.0]
["bitfinex","ETHUSD",1737677480954,1.3067,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1737677481086,1.3067,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737677482738,4.30278,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737677482918,1.3067,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737677483233,2.99617,3337.6,3337.1,0.599338]
["bitfinex","ETHUSD",1737677483533,2.99617,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1737677483938,2.99634,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737677484088,2.99634,3337.4,3336.8,5.99685]
["bitfinex","ETHUSD",1737677484592,2.99634,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737677484897,2.99646,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737677485239,2.99646,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1737677485448,2.99646,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737677485749,0.55,3337.5,3336.7,3.596359]
["bitfinex","ETHUSD",1737677485946,0.55,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1737677486531,3.54627,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1737677486996,0.59358363,3338.1,3336.5,3.0]
["bitfinex","ETHUSD",1737677486997,0.7622,3338.0,3336.5,3.0]
["bitfinex","ETHUSD",1737677487202,0.7622,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1737677487400,0.7622,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1737677487625,2.99727,3336.4,3335.6,3.76078]
["bitfinex","ETHUSD",1737677487832,2.99742,3336.2,3335.5,0.899612]
["bitfinex","ETHUSD",1737677488031,2.99772,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1737677488209,0.55,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1737677488416,0.7549,3335.6,3334.8,0.7629]
["bitfinex","ETHUSD",1737677488667,2.99818,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737677488870,0.7549,3335.6,3334.8,2.99864]
["bitfinex","ETHUSD",1737677489023,0.55,3335.5,3334.5,3.61261526]
["bitfinex","ETHUSD",1737677489223,0.7549,3335.6,3334.1,3.77682]
["bitfinex","ETHUSD",1737677489564,3.82211,3334.8,3334.1,2.99922]
["bitfinex","ETHUSD",1737677489769,0.8234,3334.8,3334.2,2.99919]
["bitfinex","ETHUSD",1737677490523,3.82213,3334.8,3333.9,2.99949]
["bitfinex","ETHUSD",1737677490771,0.8234,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737677491072,0.8234,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737677491858,0.8234,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737677492651,0.8234,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1737677493030,0.8234,3334.8,3334.5,3.0]
["bitfinex","ETHUSD",1737677493229,0.8234,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737677494568,3.54877,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1737677494978,0.55,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1737677495967,0.55,3334.7,3334.3,2.99908]
["bitfinex","ETHUSD",1737677496174,0.8234,3334.8,3334.4,5.99902]
["bitfinex","ETHUSD",1737677496382,0.8234,3334.8,3334.4,5.99903]
["bitfinex","ETHUSD",1737677496551,0.8234,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737677497376,0.8234,3334.8,3334.4,2.99902]
["bitfinex","ETHUSD",1737677498830,0.8234,3334.8,3334.5,3.0]
["bitfinex","ETHUSD",1737677499033,0.8234,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737677499235,0.8234,3334.8,3334.3,5.99912]
["bitfinex","ETHUSD",1737677499552,0.8234,3334.8,3334.5,3.0]
["bitfinex","ETHUSD",1737677500083,0.8312,3335.4,3334.5,0.5999]
["bitfinex","ETHUSD",1737677500276,0.8312,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1737677500681,0.8312,3335.4,3334.7,0.7637]
["bitfinex","ETHUSD",1737677500862,0.8312,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1737677501172,0.8312,3335.4,3335.1,2.9984]
["bitfinex","ETHUSD",1737677501345,0.8312,3335.4,3335.2,3.0]
["bitfinex","ETHUSD",1737677501763,0.8312,3335.4,3335.2,2.99831]
["bitfinex","ETHUSD",1737677501940,0.8236,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737677502274,0.8236,3335.8,3335.3,5.99822]
["bitfinex","ETHUSD",1737677502478,0.8236,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737677502852,0.8236,3335.8,3335.3,3.89791]
["bitfinex","ETHUSD",1737677503068,0.8236,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1737677503692,0.8236,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1737677507791,0.7906,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1737677507996,0.7906,3336.2,3335.9,5.99761]
["bitfinex","ETHUSD",1737677509694,0.7906,3336.2,3335.7,5.99781]
["bitfinex","ETHUSD",1737677510003,0.7906,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1737677510208,0.7906,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1737677510909,0.7906,3336.2,3335.7,6.973734]
["bitfinex","ETHUSD",1737677511089,0.7906,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1737677511496,0.7906,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737677511809,0.7906,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737677511810,2.9976,3336.0,3335.0,2.99847]
["bitfinex","ETHUSD",1737677512022,0.55,3336.1,3335.0,3.598182]
["bitfinex","ETHUSD",1737677512023,2.99785,3335.8,3335.0,3.598182]
["bitfinex","ETHUSD",1737677512189,2.9979,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1737677512511,0.7775,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1737677512711,0.7775,3335.6,3335.1,2.99832]
["bitfinex","ETHUSD",1737677512916,0.7775,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1737677513070,0.7775,3335.6,3335.1,0.27887454]
["bitfinex","ETHUSD",1737677513269,0.7775,3335.6,3335.4,3.0]
["bitfinex","ETHUSD",1737677514215,0.7775,3335.6,3335.1,0.27887454]
["bitfinex","ETHUSD",1737677514369,3.77553,3335.6,3335.1,0.27887454]
["bitfinex","ETHUSD",1737677514575,0.7775,3335.6,3335.2,0.27887454]
["bitfinex","ETHUSD",1737677515106,2.99814,3335.4,3335.2,0.27887454]
["bitfinex","ETHUSD",1737677515480,0.7775,3335.6,3335.2,0.27887454]
["bitfinex","ETHUSD",1737677515673,0.7775,3335.6,3335.2,3.27718454]
["bitfinex","ETHUSD",1737677515907,0.7775,3335.6,3335.3,0.27887454]
["bitfinex","ETHUSD",1737677516289,0.7636,3335.9,3335.4,2.99808]
["bitfinex","ETHUSD",1737677516616,2.99781,3335.8,3335.3,3.27887454]
["bitfinex","ETHUSD",1737677516772,0.7636,3335.9,3335.3,3.96023157]
["bitfinex","ETHUSD",1737677516978,3.76105,3336.2,3335.3,4.03057454]
["bitfinex","ETHUSD",1737677517186,2.99753,3336.1,3335.4,5.99805]
["bitfinex","ETHUSD",1737677517390,2.99753,3336.1,3335.4,6.27692454]
["bitfinex","ETHUSD",1737677517588,0.55,3336.0,3335.4,0.27887454]
["bitfinex","ETHUSD",1737677517793,2.99805,3335.5,3335.4,0.27887454]
["bitfinex","ETHUSD",1737677518317,2.99796,3335.6,3335.4,0.27887454]
["bitfinex","ETHUSD",1737677518682,3.54796,3335.6,3335.5,0.27887454]
["bitfinex","ETHUSD",1737677518886,3.7613,3335.9,3335.5,0.27887454]
["bitfinex","ETHUSD",1737677519125,0.7636,3335.9,3335.5,0.27887454]
["bitfinex","ETHUSD",1737677519723,3.7613,3335.9,3335.5,0.27887454]
["bitfinex","ETHUSD",1737677519923,0.7765,3336.2,3335.5,0.27887454]
["bitfinex","ETHUSD",1737677520078,0.7765,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1737677520281,0.7765,3336.2,3335.6,3.27677454]
["bitfinex","ETHUSD",1737677520684,0.7765,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1737677520933,0.7765,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1737677521220,2.9973,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737677521597,3.7736,3336.6,3336.2,0.27887454]
["bitfinex","ETHUSD",1737677522182,2.99716,3336.5,3336.2,0.27887454]
["bitfinex","ETHUSD",1737677522497,2.99716,3336.5,3335.9,5.99765]
["bitfinex","ETHUSD",1737677523309,3.7736,3336.6,3335.9,5.99765]
["bitfinex","ETHUSD",1737677523522,2.99716,3336.5,3335.9,5.99765]
["bitfinex","ETHUSD",1737677524123,3.7736,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1737677524297,2.99747,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737677524494,2.99724,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1737677524692,2.99736,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1737677525026,2.99754,3336.1,3335.5,2.99802]
["bitfinex","ETHUSD",1737677525425,2.99772,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737677525731,2.99805,3335.5,3334.9,2.99851]
["bitfinex","ETHUSD",1737677526089,3.76136,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1737677526618,2.99806,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737677526800,3.76136,3335.6,3334.8,0.7886]
["bitfinex","ETHUSD",1737677526995,2.9982,3335.4,3334.8,0.7886]
["bitfinex","ETHUSD",1737677527446,2.99824,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1737677528033,2.99839,3335.2,3334.5,7.3600404]
["bitfinex","ETHUSD",1737677528238,3.674224,3335.3,3334.5,6.76653]
["bitfinex","ETHUSD",1737677528731,2.99847,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1737677528890,2.99883,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737677529090,2.99883,3334.7,3333.4,0.7676]
["bitfinex","ETHUSD",1737677529091,0.55,3334.4,3333.4,0.7676]
["bitfinex","ETHUSD",1737677529312,2.9995,3333.9,3333.4,0.7676]
["bitfinex","ETHUSD",1737677529514,2.99982,3333.6,3333.0,0.7676]
["bitfinex","ETHUSD",1737677529930,2.99986,3333.5,3333.0,0.7676]
["bitfinex","ETHUSD",1737677530131,2.99986,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1737677530318,2.99986,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737677530488,0.676034,3333.5,3332.7,6.89464605]
["bitfinex","ETHUSD",1737677530688,2.99987,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737677530889,2.99987,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1737677531096,3.00014,3333.2,3332.7,3.12648605]
["bitfinex","ETHUSD",1737677531305,3.00027,3333.1,3332.7,3.12648605]
["bitfinex","ETHUSD",1737677531529,3.00027,3333.1,3333.0,0.27985627]
["bitfinex","ETHUSD",1737677531730,2.99973,3333.7,3333.0,3.28013627]
["bitfinex","ETHUSD",1737677531931,0.7609,3333.8,3333.1,0.8217]
["bitfinex","ETHUSD",1737677532087,2.99929,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1737677532291,2.99929,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1737677532714,0.7528,3334.3,3333.6,3.27985627]
["bitfinex","ETHUSD",1737677532916,0.8272,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1737677533128,0.8272,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737677533298,0.8272,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1737677533498,2.99913,3334.3,3333.7,2.99963]
["bitfinex","ETHUSD",1737677533915,2.99913,3334.3,3333.8,3.27985627]
["bitfinex","ETHUSD",1737677534313,2.99913,3334.3,3333.8,0.27985627]
["bitfinex","ETHUSD",1737677534801,0.8272,3334.4,3333.8,0.27985627]
["bitfinex","ETHUSD",1737677535012,0.6000906,3334.9,3334.1,0.8315]
["bitfinex","ETHUSD",1737677535213,0.773,3335.2,3335.0,3.0]
["bitfinex","ETHUSD",1737677535413,0.8151,3335.6,3334.3,3.0]
["bitfinex","ETHUSD",1737677535644,0.8151,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1737677535943,0.8151,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1737677536307,0.8151,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1737677536563,2.99732,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1737677536718,0.599438,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737677537056,3.596678,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1737677537206,0.599438,3336.4,3335.6,5.99791]
["bitfinex","ETHUSD",1737677537406,3.75206,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737677537632,2.99731,3336.4,3335.6,2.99791]
["bitfinex","ETHUSD",1737677537828,0.55,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737677538129,2.9977,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737677538449,3.54742,3336.2,3335.0,3.0]
["bitfinex","ETHUSD",1737677538450,2.99787,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1737677538636,0.55,3336.4,3335.0,3.0]
["bitfinex","ETHUSD",1737677538839,0.55,3336.0,3335.3,2.99818]
["bitfinex","ETHUSD",1737677539036,0.55,3336.0,3335.1,5.99836]
["bitfinex","ETHUSD",1737677539379,0.430211,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737677539380,3.427541,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737677539671,2.99742,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1737677539830,0.7549,3337.0,3335.7,0.7506]
["bitfinex","ETHUSD",1737677540053,2.99627,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1737677540253,0.7549,3337.5,3336.9,5.99674]
["bitfinex","ETHUSD",1737677540590,3.82001,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1737677540759,3.81958,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1737677540957,0.8241,3338.4,3337.4,3.0]
["bitfinex","ETHUSD",1737677541157,3.81957,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1737677541397,3.59231394,3338.7,3338.0,3.0]
["bitfinex","ETHUSD",1737677541555,0.7503,3339.7,3338.4,3.0]
["bitfinex","ETHUSD",1737677541753,0.7503,3339.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737677541754,2.99467,3339.3,3338.4,2.99539]
["bitfinex","ETHUSD",1737677541995,0.598927,3339.2,3338.2,2.99561]
["bitfinex","ETHUSD",1737677542198,2.99446,3339.5,3337.6,0.7878]
["bitfinex","ETHUSD",1737677542489,2.99561,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1737677542797,2.99553,3338.3,3337.5,5.99616]
["bitfinex","ETHUSD",1737677543092,2.99553,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1737677543292,2.99553,3338.3,3337.5,2.9962]
["bitfinex","ETHUSD",1737677543454,0.674119,3338.2,3337.5,2.9962]
["bitfinex","ETHUSD",1737677544863,0.7626,3339.7,3338.3,3.0]
["bitfinex","ETHUSD",1737677545094,5.98959,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1737677545296,0.55,3338.9,3337.3,2.99635]
["bitfinex","ETHUSD",1737677545496,2.99519,3338.7,3337.6,2.99613]
["bitfinex","ETHUSD",1737677545697,2.99543,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1737677545897,2.99543,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1737677546111,3.899799,3338.6,3337.5,5.99622]
["bitfinex","ETHUSD",1737677546531,2.99554,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1737677546709,0.904519,3338.6,3337.2,0.8162]
["bitfinex","ETHUSD",1737677546710,2.99582,3338.0,3337.2,0.8162]
["bitfinex","ETHUSD",1737677546911,0.55,3337.7,3336.8,0.8162]
["bitfinex","ETHUSD",1737677547129,2.99618,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1737677547323,0.7804,3338.1,3336.8,3.8162]
["bitfinex","ETHUSD",1737677547324,0.55,3337.8,3336.8,3.8162]
["bitfinex","ETHUSD",1737677547523,0.55,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1737677547953,0.7804,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1737677548127,0.7804,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1737677548327,2.99598,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1737677548533,3.728198,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1737677548849,2.99599,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1737677549208,2.99616,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1737677549837,2.99616,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1737677550062,0.55,3337.8,3337.0,2.99667]
["bitfinex","ETHUSD",1737677550210,1.0558518,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1737677550411,2.99607,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1737677550812,1.0558518,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1737677551311,4.0518518,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1737677551513,2.99619,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1737677551723,0.7804,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1737677552053,3.7654,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1737677552254,3.7654,3338.9,3337.6,0.7602]
["bitfinex","ETHUSD",1737677552255,0.7704,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1737677552756,0.7704,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1737677552950,1.146922,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1737677553252,1.146922,3338.9,3338.5,2.99528]
["bitfinex","ETHUSD",1737677553460,0.376522,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1737677553613,2.99473,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1737677554015,0.55,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1737677554249,3.54476,3339.2,3338.4,5.99542]
["bitfinex","ETHUSD",1737677554449,2.99481,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1737677554620,2.99492,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1737677554830,2.99492,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1737677554831,0.653965,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1737677555156,0.653965,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1737677555362,0.8042,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1737677555569,2.99567,3338.2,3337.4,2.99627]
["bitfinex","ETHUSD",1737677555865,2.99594,3337.9,3336.9,0.681298]
["bitfinex","ETHUSD",1737677556030,0.299594,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1737677556433,0.299594,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1737677557453,0.55,3337.5,3336.4,0.7763]
["bitfinex","ETHUSD",1737677557662,3.54627,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1737677557830,0.8042,3337.6,3336.4,0.7763]
["bitfinex","ETHUSD",1737677558034,0.8042,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1737677559043,2.99658,3337.2,3336.3,2.99726]
["bitfinex","ETHUSD",1737677559256,2.99683,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737677559564,2.99706,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737677560024,2.9974,3336.3,3335.3,2.99823]
["bitfinex","ETHUSD",1737677560226,0.55,3336.2,3335.3,2.99823]
["bitfinex","ETHUSD",1737677560525,0.7672,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737677560720,0.7918,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1737677560921,0.7918,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737677561264,0.7918,3336.9,3335.6,1.386404]
["bitfinex","ETHUSD",1737677561557,2.99703,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1737677561759,0.55,3336.8,3335.3,2.99814]
["bitfinex","ETHUSD",1737677561760,2.99746,3336.2,3335.3,2.99814]
["bitfinex","ETHUSD",1737677561950,2.99746,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737677562134,2.99746,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1737677562329,2.99724,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1737677562660,3.596671,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1737677562961,2.99737,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737677563258,0.8288,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737677563418,0.8288,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1737677563764,0.8288,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737677563916,0.8288,3336.1,3335.6,5.99792]
["bitfinex","ETHUSD",1737677564116,0.8288,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1737677564320,0.8288,3336.1,3335.5,5.99804]
["bitfinex","ETHUSD",1737677564962,0.55,3336.0,3335.1,0.7866]
["bitfinex","ETHUSD",1737677565165,0.55,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1737677565362,0.55,3336.0,3335.0,2.99841]
["bitfinex","ETHUSD",1737677565534,2.99781,3335.8,3335.0,2.99841]
["bitfinex","ETHUSD",1737677565740,2.99781,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737677566125,2.99781,3335.8,3334.5,2.158]
["bitfinex","ETHUSD",1737677566126,2.99805,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737677566337,3.7503,3335.3,3334.5,2.99887]
["bitfinex","ETHUSD",1737677566550,0.752,3335.3,3334.5,2.99887]
["bitfinex","ETHUSD",1737677566771,2.99832,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737677567127,2.99832,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1737677567326,0.752,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1737677567527,0.752,3335.3,3335.0,3.0]
["bitfinex","ETHUSD",1737677567823,0.752,3335.3,3334.2,3.80636]
["bitfinex","ETHUSD",1737677567824,0.752,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737677568059,0.752,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1737677568060,1.127018,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1737677568262,2.9985,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1737677568451,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1737677568648,2.99857,3335.0,3334.2,5.99921]
["bitfinex","ETHUSD",1737677568964,2.99879,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1737677569169,0.8073,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737677569338,0.8073,3334.6,3334.3,3.0]
["bitfinex","ETHUSD",1737677569930,0.8073,3336.4,3334.4,10.144414]
["bitfinex","ETHUSD",1737677570162,0.8073,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1737677570329,0.8073,3337.1,3336.5,2.99706]
["bitfinex","ETHUSD",1737677570535,0.8073,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1737677570741,0.8073,3337.1,3337.0,3.0]
["bitfinex","ETHUSD",1737677571174,0.55,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1737677571380,0.490391,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1737677571583,2.99689,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1737677573369,2.99706,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1737677573581,3.81604,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1737677573951,0.55,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737677574177,2.99766,3336.0,3335.3,2.99819]
["bitfinex","ETHUSD",1737677574482,2.99778,3335.8,3335.1,2.99837]
["bitfinex","ETHUSD",1737677574781,2.99796,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737677575126,0.8187,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737677575388,0.8187,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737677575685,0.8187,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737677575985,0.8187,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737677576285,0.8187,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737677576479,0.8187,3335.5,3334.8,5.99863]
["bitfinex","ETHUSD",1737677576789,0.8187,3335.5,3335.0,2.9985]
["bitfinex","ETHUSD",1737677577780,0.8187,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1737677579194,0.8187,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737677579574,4.198487,3335.5,3334.7,5.99872]
["bitfinex","ETHUSD",1737677579778,4.198487,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1737677579779,3.81682,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1737677579991,3.81682,3335.5,3334.8,2.99863]
["bitfinex","ETHUSD",1737677580175,3.81682,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737677580472,3.81676,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737677580679,0.8187,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737677580980,0.8187,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1737677581299,2.9978,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737677581478,0.55,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1737677581682,2.99788,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737677583369,1.226322,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1737677583569,2.99797,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737677585122,2.99814,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1737677585267,0.55,3335.8,3334.7,3.0]
["bitfinex","ETHUSD",1737677585608,2.99797,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737677585812,0.55,3335.3,3334.0,3.80214]
["bitfinex","ETHUSD",1737677586116,0.7973,3335.1,3333.6,0.7582]
["bitfinex","ETHUSD",1737677586425,0.7973,3335.1,3334.7,2.99875]
["bitfinex","ETHUSD",1737677586927,0.7973,3335.1,3334.1,0.7582]
["bitfinex","ETHUSD",1737677586928,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1737677587090,2.9985,3335.0,3334.4,5.999]
["bitfinex","ETHUSD",1737677587292,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1737677587503,2.9985,3335.0,3334.4,5.99901]
["bitfinex","ETHUSD",1737677587695,3.79572,3335.1,3334.4,5.99901]
["bitfinex","ETHUSD",1737677588126,3.79572,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737677588632,2.99851,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737677588990,3.79572,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737677589191,3.79572,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737677589592,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1737677589792,2.9985,3335.0,3334.4,5.99901]
["bitfinex","ETHUSD",1737677590501,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1737677590706,3.677913,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1737677591019,2.9985,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1737677592233,3.78598,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737677592530,3.78598,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1737677594228,0.7879,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1737677594534,2.99814,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737677595726,2.99839,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737677595927,2.99843,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1737677596133,2.99839,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737677596342,2.99839,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1737677596543,3.67656,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737677596702,2.99816,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737677596903,2.99816,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737677598334,2.99816,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1737677598537,2.99824,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1737677598840,2.99816,3335.4,3334.5,5.99886]
["bitfinex","ETHUSD",1737677598841,2.99835,3335.2,3334.5,5.99886]
["bitfinex","ETHUSD",1737677598996,2.99835,3335.2,3334.3,0.58580466]
["bitfinex","ETHUSD",1737677598997,0.678441,3335.2,3334.3,2.99908]
["bitfinex","ETHUSD",1737677599198,0.764,3334.8,3334.3,2.99908]
["bitfinex","ETHUSD",1737677600003,0.764,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737677600228,0.764,3334.8,3334.2,5.99919]
["bitfinex","ETHUSD",1737677600728,3.76268,3334.8,3334.2,5.99919]
["bitfinex","ETHUSD",1737677601250,0.764,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737677603250,2.99825,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737677603403,3.76211,3335.5,3334.8,2.99868]
["bitfinex","ETHUSD",1737677603605,6.76024,3335.5,3334.8,2.99868]
["bitfinex","ETHUSD",1737677604018,2.99816,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737677604416,2.99825,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1737677605046,3.76211,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737677605247,0.764,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1737677605417,3.76208,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737677605929,3.76208,3335.5,3334.9,5.99858]
["bitfinex","ETHUSD",1737677607047,2.99831,3335.3,3334.5,0.8147]
["bitfinex","ETHUSD",1737677607250,2.99872,3334.8,3334.1,0.7984]
["bitfinex","ETHUSD",1737677607416,2.9986,3334.9,3334.2,2.99913]
["bitfinex","ETHUSD",1737677607750,3.54815,3335.4,3334.0,2.99937]
["bitfinex","ETHUSD",1737677607751,0.8221,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737677607908,1.20418,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737677608114,2.99896,3334.5,3333.8,5.99902]
["bitfinex","ETHUSD",1737677608313,2.99896,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1737677608540,4.203,3334.7,3334.0,2.99934]
["bitfinex","ETHUSD",1737677608744,4.203,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677609315,2.99888,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737677609926,2.99888,3334.6,3333.9,5.99947]
["bitfinex","ETHUSD",1737677610269,2.99888,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737677611362,0.8221,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677611555,3.82092,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677611852,0.8221,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677612051,3.82092,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737677612673,2.99862,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677612847,3.78691,3335.1,3334.1,1.652793]
["bitfinex","ETHUSD",1737677613032,2.99851,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737677613358,2.9986,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677613671,0.55,3335.4,3334.1,3.0]
["bitfinex","ETHUSD",1737677613672,0.55,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1737677613817,2.9994,3334.0,3333.3,3.83192]
["bitfinex","ETHUSD",1737677614016,2.99949,3333.9,3333.3,3.83192]
["bitfinex","ETHUSD",1737677614259,2.99949,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737677614459,3.7618,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737677614626,2.99951,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737677614821,2.99951,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1737677615055,3.67563,3333.9,3333.0,0.8319]
["bitfinex","ETHUSD",1737677615254,2.99999,3333.4,3332.7,3.83244]
["bitfinex","ETHUSD",1737677615441,3.00004,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737677615817,2.99991,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1737677616020,2.99995,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737677616255,2.99994,3333.4,3332.7,3.00051]
["bitfinex","ETHUSD",1737677616415,2.99994,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1737677616616,2.99994,3333.4,3332.8,6.00046]
["bitfinex","ETHUSD",1737677617144,2.9996,3333.8,3332.4,1.42762578]
["bitfinex","ETHUSD",1737677617459,2.9996,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1737677617762,3.743354,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737677618469,2.99993,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1737677618637,3.00004,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737677618836,3.00021,3333.1,3332.2,3.00099]
["bitfinex","ETHUSD",1737677619137,0.7529,3333.2,3332.1,3.82677]
["bitfinex","ETHUSD",1737677619138,3.00058,3332.7,3332.1,3.82677]
["bitfinex","ETHUSD",1737677619320,3.00041,3332.9,3332.1,0.8257]
["bitfinex","ETHUSD",1737677619520,3.00075,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737677619751,3.300541,3332.8,3331.9,3.60840707]
["bitfinex","ETHUSD",1737677619752,3.00062,3332.7,3331.9,3.60840707]
["bitfinex","ETHUSD",1737677619960,3.00071,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1737677620359,3.00105,3332.2,3331.7,0.8257]
["bitfinex","ETHUSD",1737677620724,3.78074,3332.4,3331.7,0.8257]
["bitfinex","ETHUSD",1737677620954,3.78074,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1737677621150,3.78074,3332.4,3331.8,3.00134]
["bitfinex","ETHUSD",1737677621465,4.458881,3332.4,3331.8,3.00134]
["bitfinex","ETHUSD",1737677622356,3.00104,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1737677622558,3.0013,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1737677622732,0.55,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1737677622938,3.00114,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1737677623278,1.458041,3332.4,3331.3,3.0018]
["bitfinex","ETHUSD",1737677623279,3.0012,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737677623433,3.0012,3332.0,3331.3,2.7618]
["bitfinex","ETHUSD",1737677623773,0.30012,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1737677623975,3.30141,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1737677624176,3.30141,3331.9,3331.3,6.0018]
["bitfinex","ETHUSD",1737677624579,3.80514,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1737677624871,0.8037,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1737677625073,3.8051,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1737677625480,3.8051,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1737677625783,0.8037,3331.8,3330.9,0.8257]
["bitfinex","ETHUSD",1737677626091,0.8118,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737677626255,3.81396,3331.0,3330.2,3.1737425]
["bitfinex","ETHUSD",1737677626438,3.81397,3331.0,3330.2,0.1709625]
["bitfinex","ETHUSD",1737677626642,0.8118,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737677626981,0.8118,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1737677627144,0.8118,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737677627345,0.8118,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737677627836,0.7668,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1737677628044,3.76836,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1737677628253,3.00173,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1737677628439,0.7668,3331.6,3331.2,6.00191]
["bitfinex","ETHUSD",1737677628653,0.7668,3332.0,3331.2,6.00191]
["bitfinex","ETHUSD",1737677628853,0.7668,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1737677629240,0.7668,3332.0,3331.1,3.7706]
["bitfinex","ETHUSD",1737677629440,0.7668,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1737677629674,0.7668,3332.0,3331.1,0.7706]
["bitfinex","ETHUSD",1737677629873,0.7668,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1737677630061,3.00037,3333.0,3331.8,3.0]
["bitfinex","ETHUSD",1737677630265,0.7953,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1737677630469,0.7953,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1737677630671,0.7953,3333.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737677630672,3.79497,3333.7,3332.7,3.00051]
["bitfinex","ETHUSD",1737677630847,3.00031,3333.0,3332.3,0.59508874]
["bitfinex","ETHUSD",1737677631040,0.7953,3333.7,3332.3,0.59508874]
["bitfinex","ETHUSD",1737677631241,3.79503,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1737677631471,0.379503,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737677631869,2.99987,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1737677632076,2.99994,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1737677632457,0.379503,3333.6,3330.9,3.30213]
["bitfinex","ETHUSD",1737677632458,0.55,3333.5,3331.9,0.808]
["bitfinex","ETHUSD",1737677632660,3.00073,3332.6,3331.8,3.00129]
["bitfinex","ETHUSD",1737677632962,3.00099,3332.3,3331.6,3.00156]
["bitfinex","ETHUSD",1737677633157,3.00099,3332.3,3331.5,0.804]
["bitfinex","ETHUSD",1737677633158,0.380543,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1737677633470,0.41050547,3334.3,3331.7,3.0]
["bitfinex","ETHUSD",1737677633471,3.00032,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1737677633662,0.8179,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1737677634060,0.8179,3333.4,3332.4,0.7942]
["bitfinex","ETHUSD",1737677634061,0.8179,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1737677634465,0.8179,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1737677634466,3.81786,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1737677634666,3.81786,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1737677634867,3.00004,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737677635175,6.0003,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1737677635369,3.00012,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1737677635577,0.8179,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1737677635770,2.99968,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737677636003,0.679418,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1737677636164,3.679188,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1737677636365,3.679188,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1737677637064,2.99986,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737677638177,0.817,3333.3,3332.2,3.00093]
["bitfinex","ETHUSD",1737677638686,3.00024,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1737677638892,0.817,3333.3,3332.2,6.00204]
["bitfinex","ETHUSD",1737677639106,0.817,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1737677639478,0.8151,3333.7,3333.0,6.00025]
["bitfinex","ETHUSD",1737677639684,2.99979,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1737677639879,1.196563,3333.7,3333.1,3.00021]
["bitfinex","ETHUSD",1737677640084,0.8151,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737677640686,3.81478,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737677641222,3.81478,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1737677641428,2.99985,3333.5,3332.5,3.00071]
["bitfinex","ETHUSD",1737677641613,0.8151,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737677641787,3.81551,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737677641985,0.8151,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1737677642320,0.8151,3333.3,3332.9,3.00032]
["bitfinex","ETHUSD",1737677642527,2.99978,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1737677642528,0.8151,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1737677642933,0.8151,3333.6,3332.6,3.00058]
["bitfinex","ETHUSD",1737677642934,2.99994,3333.4,3332.7,6.00051]
["bitfinex","ETHUSD",1737677643090,2.99985,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1737677643425,3.00004,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737677643631,3.00036,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1737677644130,0.7897,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1737677644597,3.79009,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737677644799,0.300004,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1737677645002,0.7897,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1737677645198,4.37810592,3333.6,3332.9,3.00033]
["bitfinex","ETHUSD",1737677645404,0.73777059,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1737677646127,0.73777059,3333.5,3333.2,3.0]
["bitfinex","ETHUSD",1737677646728,0.7857,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1737677647450,0.7857,3333.6,3332.9,3.00039]
["bitfinex","ETHUSD",1737677647451,3.78546,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1737677647609,0.7857,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1737677647813,0.7857,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1737677648012,0.7857,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1737677648653,0.7857,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1737677648823,0.7857,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1737677649164,2.99932,3334.1,3332.8,3.7989]
["bitfinex","ETHUSD",1737677649331,0.773,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737677649526,3.7724,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737677649933,0.773,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1737677650122,0.7963,3334.4,3334.1,3.0]
["bitfinex","ETHUSD",1737677650339,0.7963,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737677650655,0.7963,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737677650956,1.175825,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737677651150,1.175825,3334.4,3334.0,5.99937]
["bitfinex","ETHUSD",1737677651457,1.175825,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737677652356,0.7963,3334.4,3334.0,5.99937]
["bitfinex","ETHUSD",1737677652651,0.7963,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737677653128,0.7963,3334.4,3334.0,5.99936]
["bitfinex","ETHUSD",1737677654580,0.7963,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1737677655789,0.7963,3334.4,3333.1,0.8047]
["bitfinex","ETHUSD",1737677655940,0.7963,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737677656334,0.7963,3334.4,3333.6,5.99973]
["bitfinex","ETHUSD",1737677656580,0.7963,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1737677656786,0.8091,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1737677657084,0.8091,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737677657238,2.99824,3335.3,3334.0,0.8172]
["bitfinex","ETHUSD",1737677657239,0.8091,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1737677657438,0.8091,3335.2,3334.6,5.99882]
["bitfinex","ETHUSD",1737677657637,0.8091,3335.2,3334.4,5.99898]
["bitfinex","ETHUSD",1737677657839,2.99855,3335.0,3334.4,5.99898]
["bitfinex","ETHUSD",1737677658082,2.99842,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1737677658287,2.99842,3335.1,3334.2,3.681648]
["bitfinex","ETHUSD",1737677658444,2.99861,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737677658780,2.99911,3334.4,3333.6,0.7658]
["bitfinex","ETHUSD",1737677659092,0.8052,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1737677659093,2.99928,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737677659388,2.99928,3334.2,3333.5,0.676564]
["bitfinex","ETHUSD",1737677659749,2.99928,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1737677659984,2.99928,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1737677660758,2.99928,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1737677660957,2.99928,3334.2,3333.4,5.99991]
["bitfinex","ETHUSD",1737677661170,2.99941,3334.0,3333.4,5.99991]
["bitfinex","ETHUSD",1737677661898,1.405069,3333.9,3333.1,3.00017]
["bitfinex","ETHUSD",1737677662097,2.99966,3333.8,3333.1,3.00017]
["bitfinex","ETHUSD",1737677662295,2.99967,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1737677662449,2.99992,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737677662852,2.99967,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1737677663093,2.9999,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737677663296,2.99967,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1737677663499,3.8047,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737677663800,0.8052,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1737677664005,0.8052,3333.9,3333.5,5.99981]
["bitfinex","ETHUSD",1737677664660,2.99931,3334.1,3333.5,5.99981]
["bitfinex","ETHUSD",1737677664995,2.99941,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737677665153,2.99964,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1737677665566,0.55,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1737677665980,0.55,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1737677666504,0.55,3333.9,3333.1,6.00014]
["bitfinex","ETHUSD",1737677666684,1.3547783,3333.9,3333.1,6.00014]
["bitfinex","ETHUSD",1737677666860,0.8174,3334.2,3332.8,0.8286]
["bitfinex","ETHUSD",1737677667064,0.8174,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1737677667506,3.81668,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1737677667889,2.99934,3334.1,3333.3,6.00002]
["bitfinex","ETHUSD",1737677668201,3.81668,3334.2,3333.1,6.00015]
["bitfinex","ETHUSD",1737677668202,2.99947,3334.0,3333.1,6.00015]
["bitfinex","ETHUSD",1737677668411,2.99974,3333.7,3332.8,3.82905]
["bitfinex","ETHUSD",1737677668563,0.931687,3333.9,3332.7,3.0005]
["bitfinex","ETHUSD",1737677668564,2.99985,3333.5,3332.7,3.0005]
["bitfinex","ETHUSD",1737677668764,2.99985,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1737677669597,2.99994,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1737677669811,2.99985,3333.5,3332.7,3.0]
["bitfinex","ETHUSD",1737677669977,2.99995,3333.4,3332.7,6.0005]
["bitfinex","ETHUSD",1737677670391,3.00004,3333.3,3332.7,6.0005]
["bitfinex","ETHUSD",1737677671618,2.99985,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1737677671820,0.8174,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1737677671993,0.8174,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1737677672197,2.99987,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1737677672385,2.99995,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1737677673117,3.00005,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737677673624,3.00005,3333.3,3332.7,6.00056]
["bitfinex","ETHUSD",1737677673808,2.99995,3333.4,3332.7,6.00056]
["bitfinex","ETHUSD",1737677674005,2.99995,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1737677674006,3.00013,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737677674330,3.00027,3333.1,3332.4,3.00079]
["bitfinex","ETHUSD",1737677674819,3.00027,3333.1,3331.2,7.95291]
["bitfinex","ETHUSD",1737677674820,3.00067,3332.6,3330.9,3.00214]
["bitfinex","ETHUSD",1737677675037,3.00067,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737677675038,0.7617,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737677675190,3.00075,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1737677676207,0.7617,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1737677676415,0.7617,3332.6,3332.0,6.00117]
["bitfinex","ETHUSD",1737677676616,0.7617,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1737677676797,0.7617,3332.6,3331.9,0.600269]
["bitfinex","ETHUSD",1737677677127,1.2951283,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1737677677128,4.4008763,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1737677677331,3.78746,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1737677677536,0.7875,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1737677677696,3.00066,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1737677677895,3.00066,3332.6,3332.0,3.00113]
["bitfinex","ETHUSD",1737677678133,3.00081,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737677678302,0.8316,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1737677678701,0.8316,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1737677678702,3.83244,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1737677678886,3.0011,3332.2,3331.4,3.00165]
["bitfinex","ETHUSD",1737677679085,3.0011,3332.2,3331.3,3.78125]
["bitfinex","ETHUSD",1737677679086,3.00119,3332.1,3331.3,3.78125]
["bitfinex","ETHUSD",1737677679285,3.00111,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1737677679519,3.00111,3332.1,3331.4,3.0]
["bitfinex","ETHUSD",1737677679733,3.00134,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1737677680289,3.00134,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1737677680600,3.00134,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1737677680601,3.00147,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737677680783,0.7701,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1737677680988,0.7701,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1737677681532,0.7701,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1737677681702,3.00148,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1737677682538,3.00148,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1737677682747,3.00165,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1737677683992,3.00189,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737677684200,0.8287,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737677684843,0.8287,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737677685016,0.8287,3331.1,3330.8,3.0]
["bitfinex","ETHUSD",1737677685349,0.8287,3331.1,3330.7,3.0023]
["bitfinex","ETHUSD",1737677685512,0.8287,3331.1,3330.3,0.61737725]
["bitfinex","ETHUSD",1737677685845,0.8287,3331.1,3330.2,0.9776625]
["bitfinex","ETHUSD",1737677685846,0.8287,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737677686026,0.8287,3331.1,3330.2,0.9776625]
["bitfinex","ETHUSD",1737677686027,0.8287,3331.1,3330.8,3.0]
["bitfinex","ETHUSD",1737677686435,0.8198,3331.5,3330.8,6.00219]
["bitfinex","ETHUSD",1737677686606,3.00182,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1737677686806,3.00199,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1737677687244,3.00199,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1737677687245,3.602371,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1737677687446,0.7534,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1737677687619,0.7534,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737677687820,0.7534,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1737677688516,0.7534,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737677689013,0.7534,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1737677689510,3.00231,3330.8,3330.2,0.1709625]
["bitfinex","ETHUSD",1737677689709,3.00237,3330.7,3330.2,3.1709625]
["bitfinex","ETHUSD",1737677689932,4.131152,3330.9,3330.2,6.1737525]
["bitfinex","ETHUSD",1737677690134,3.0023,3330.8,3330.2,3.1709625]
["bitfinex","ETHUSD",1737677690539,3.7156452,3330.8,3330.2,3.1709625]
["bitfinex","ETHUSD",1737677690844,0.7133452,3330.8,3330.2,3.1709625]
["bitfinex","ETHUSD",1737677691019,3.7556,3330.9,3330.2,6.1737425]
["bitfinex","ETHUSD",1737677691227,3.00229,3330.8,3330.2,6.1737425]
["bitfinex","ETHUSD",1737677691844,3.7556,3330.9,3330.2,6.1237425]
["bitfinex","ETHUSD",1737677692014,3.00235,3330.8,3330.2,6.1237425]
["bitfinex","ETHUSD",1737677692351,3.81121,3331.3,3330.7,3.0]
["bitfinex","ETHUSD",1737677692550,3.00197,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1737677693914,0.8093,3331.3,3330.3,0.8134]
["bitfinex","ETHUSD",1737677694214,3.00115,3332.1,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677694215,3.00138,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1737677694442,3.00138,3331.8,3331.1,6.00194]
["bitfinex","ETHUSD",1737677694614,0.7913,3332.1,3331.1,6.00194]
["bitfinex","ETHUSD",1737677694615,3.00147,3331.7,3331.1,6.00194]
["bitfinex","ETHUSD",1737677695115,0.8035,3331.6,3330.3,0.7623]
["bitfinex","ETHUSD",1737677695492,3.00189,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737677695669,3.00189,3331.3,3330.7,3.0]
["bitfinex","ETHUSD",1737677695846,3.00202,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1737677696348,0.8054,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737677696553,3.00219,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1737677696783,1.186142,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737677697194,4.188282,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737677698353,4.188282,3331.0,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677698354,3.00254,3330.6,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677700085,3.0026,3330.5,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677700390,3.00264,3330.4,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677700595,0.7598,3331.3,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677700818,3.76172,3331.3,3330.4,3.00257]
["bitfinex","ETHUSD",1737677701114,3.00211,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737677701604,3.00229,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737677702156,3.00238,3330.7,3330.3,3.0]
["bitfinex","ETHUSD",1737677702386,3.00223,3330.9,3330.3,3.0]
["bitfinex","ETHUSD",1737677702586,3.00193,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1737677702752,3.00193,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1737677703095,0.7598,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1737677703282,0.61221609,3331.5,3330.9,6.75548]
["bitfinex","ETHUSD",1737677703604,3.80699,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1737677703752,3.00153,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1737677704276,3.80705,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1737677704451,3.00147,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1737677704657,0.8056,3332.8,3331.2,0.6002]
["bitfinex","ETHUSD",1737677704895,3.0009,3332.4,3331.4,3.00174]
["bitfinex","ETHUSD",1737677705195,3.00103,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1737677705787,3.0009,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1737677706107,3.00093,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737677706394,3.00129,3331.9,3331.3,3.75512]
["bitfinex","ETHUSD",1737677706759,3.00129,3331.9,3331.3,0.7533]
["bitfinex","ETHUSD",1737677706958,3.00129,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1737677707158,3.00139,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1737677707490,3.00119,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1737677707798,0.8056,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1737677707963,3.00068,3332.6,3332.0,0.7642]
["bitfinex","ETHUSD",1737677708158,3.00058,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737677708589,0.8062,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1737677708908,3.00064,3332.7,3332.0,6.76534]
["bitfinex","ETHUSD",1737677709228,3.00067,3332.6,3332.0,6.76538]
["bitfinex","ETHUSD",1737677710215,3.00067,3332.6,3332.0,3.7642]
["bitfinex","ETHUSD",1737677710360,3.00111,3332.1,3331.5,3.00165]
["bitfinex","ETHUSD",1737677710564,3.0012,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737677710764,3.00135,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737677711261,3.00122,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1737677711461,3.0013,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1737677711763,3.0013,3331.9,3331.3,6.00181]
["bitfinex","ETHUSD",1737677712072,3.0013,3331.9,3331.1,3.7642]
["bitfinex","ETHUSD",1737677712275,3.0013,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1737677713100,3.0013,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737677713270,3.6696273,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737677713683,0.6683273,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737677713881,0.6683273,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1737677714188,3.6696573,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1737677714391,3.00147,3331.7,3331.1,0.7642]
["bitfinex","ETHUSD",1737677714570,0.6683273,3331.9,3331.1,0.7642]
["bitfinex","ETHUSD",1737677714773,3.00133,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1737677715314,3.00205,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1737677715552,3.00227,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1737677715662,0.7621,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737677715993,3.00227,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737677716198,3.00227,3330.9,3330.2,3.1209625]
["bitfinex","ETHUSD",1737677716364,3.00238,3330.7,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677716765,3.00238,3330.7,3330.2,3.1209625]
["bitfinex","ETHUSD",1737677717157,0.7621,3331.0,3330.2,3.1209625]
["bitfinex","ETHUSD",1737677717362,3.00239,3330.7,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677717590,3.00239,3330.7,3330.2,3.1209625]
["bitfinex","ETHUSD",1737677718596,3.00256,3330.5,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677718762,3.00242,3330.7,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677719221,3.00251,3330.6,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677719912,3.0023,3330.8,3330.2,3.1209625]
["bitfinex","ETHUSD",1737677720115,3.00248,3330.6,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677720612,0.30023,3330.7,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677720915,0.7621,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1737677721072,3.00252,3330.6,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677721394,3.00273,3330.3,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677721562,3.303003,3330.3,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677721792,4.106103,3330.3,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677722301,4.656103,3330.3,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677723903,5.27104423,3330.3,3330.2,0.1209625]
["bitfinex","ETHUSD",1737677724894,5.27104423,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677725069,5.65688814,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677725683,8.40182835,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677727021,8.01598444,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677727189,8.52197002,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677727389,8.42197002,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677727724,9.31133672,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677729126,9.21133672,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677731391,8.80535114,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677732426,8.25535114,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677732748,8.80535114,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677734339,4.72104423,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677734604,4.42077123,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677734799,4.97077123,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677735405,4.42077123,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677736347,4.97077123,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677738821,8.50507814,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677739031,9.65584095,3330.3,3330.2,2.5e-06]
["bitfinex","ETHUSD",1737677742277,0.55,3330.2,3328.8,0.8243]
["bitfinex","ETHUSD",1737677742481,0.55,3330.0,3328.8,0.8243]
["bitfinex","ETHUSD",1737677742777,3.00291,3330.1,3328.8,0.8243]
["bitfinex","ETHUSD",1737677742778,3.00389,3329.1,3328.8,0.8243]
["bitfinex","ETHUSD",1737677743292,3.00393,3329.0,3328.8,0.8243]
["bitfinex","ETHUSD",1737677743450,3.00356,3329.4,3328.8,3.8243]
["bitfinex","ETHUSD",1737677743645,3.00356,3329.4,3328.8,4.50714]
["bitfinex","ETHUSD",1737677743901,3.00364,3329.3,3328.8,4.50714]
["bitfinex","ETHUSD",1737677744193,3.00383,3329.1,3328.8,0.8243]
["bitfinex","ETHUSD",1737677745450,3.00391,3329.0,3328.8,0.8243]
["bitfinex","ETHUSD",1737677745650,0.60227535,3329.5,3328.8,0.8243]
["bitfinex","ETHUSD",1737677745845,3.00375,3329.2,3328.8,0.8243]
["bitfinex","ETHUSD",1737677747356,3.00396,3329.0,3328.8,0.8243]
["bitfinex","ETHUSD",1737677747751,3.00374,3329.2,3328.8,0.8243]
["bitfinex","ETHUSD",1737677748051,3.00384,3329.1,3328.8,0.8243]
["bitfinex","ETHUSD",1737677748287,3.00374,3329.2,3328.8,0.8243]
["bitfinex","ETHUSD",1737677748585,3.00393,3329.0,3328.8,0.8243]
["bitfinex","ETHUSD",1737677748981,3.00381,3329.1,3328.8,0.8243]
["bitfinex","ETHUSD",1737677749187,3.00435,3328.5,3328.4,0.7516]
["bitfinex","ETHUSD",1737677749374,3.0039,3329.0,3328.4,0.7516]
["bitfinex","ETHUSD",1737677749678,3.00358,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1737677749886,0.828,3330.2,3328.7,3.0]
["bitfinex","ETHUSD",1737677749887,2.74482819,3330.4,3329.0,0.7516]
["bitfinex","ETHUSD",1737677750093,1.40553507,3331.3,3330.4,0.7516]
["bitfinex","ETHUSD",1737677750247,0.59031876,3331.1,3330.4,0.7516]
["bitfinex","ETHUSD",1737677750643,0.59031876,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1737677750877,0.59031876,3331.1,3330.4,3.70418]
["bitfinex","ETHUSD",1737677751078,0.59031876,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1737677751291,0.59031876,3331.1,3330.3,3.00264]
["bitfinex","ETHUSD",1737677751458,0.59031876,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1737677751780,3.00175,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1737677751983,3.58972386,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1737677752188,3.00175,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1737677752552,3.0018,3331.4,3330.4,3.602894]
["bitfinex","ETHUSD",1737677752951,3.00196,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1737677753388,0.60118675,3331.5,3330.5,0.6605414]
["bitfinex","ETHUSD",1737677753575,3.00114,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1737677754090,3.00114,3332.1,3331.4,0.7604]
["bitfinex","ETHUSD",1737677754286,3.0014,3331.8,3331.4,0.7604]
["bitfinex","ETHUSD",1737677754598,3.00201,3331.1,3330.4,3.00257]
["bitfinex","ETHUSD",1737677754776,3.00176,3331.4,3330.6,0.7604]
["bitfinex","ETHUSD",1737677754979,0.36044482,3331.4,3330.6,0.7604]
["bitfinex","ETHUSD",1737677755184,3.60429822,3331.6,3330.6,0.7604]
["bitfinex","ETHUSD",1737677755370,3.00198,3331.2,3330.6,0.7604]
["bitfinex","ETHUSD",1737677755698,0.60268822,3331.6,3330.6,0.7604]
["bitfinex","ETHUSD",1737677756090,3.00165,3331.5,3330.6,0.7604]
["bitfinex","ETHUSD",1737677756481,3.00219,3330.9,3330.6,0.7604]
["bitfinex","ETHUSD",1737677756992,3.00236,3330.8,3330.6,0.7604]
["bitfinex","ETHUSD",1737677757304,3.00291,3330.1,3330.0,0.7653]
["bitfinex","ETHUSD",1737677757904,3.00264,3330.4,3330.0,0.7653]
["bitfinex","ETHUSD",1737677758094,3.0026,3330.5,3330.0,0.7653]
["bitfinex","ETHUSD",1737677758297,3.00242,3330.7,3330.0,3.76829]
["bitfinex","ETHUSD",1737677758468,3.00242,3330.7,3330.0,0.7653]
["bitfinex","ETHUSD",1737677759198,3.00258,3330.5,3330.0,0.7653]
["bitfinex","ETHUSD",1737677759606,3.00265,3330.4,3330.0,0.7653]
["bitfinex","ETHUSD",1737677760169,0.300265,3330.4,3330.0,0.7653]
["bitfinex","ETHUSD",1737677760507,3.00309,3329.9,3329.4,0.8003]
["bitfinex","ETHUSD",1737677760665,3.00327,3329.7,3329.4,0.8003]
["bitfinex","ETHUSD",1737677761006,3.00309,3329.9,3329.4,0.8003]
["bitfinex","ETHUSD",1737677761193,3.00309,3329.9,3329.4,3.8003]
["bitfinex","ETHUSD",1737677761397,3.00291,3330.1,3329.4,3.8003]
["bitfinex","ETHUSD",1737677761800,3.00303,3330.0,3329.4,3.8003]
["bitfinex","ETHUSD",1737677762107,3.81103,3331.0,3329.7,3.0032]
["bitfinex","ETHUSD",1737677762303,3.00273,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1737677762606,0.61546315,3330.4,3329.9,0.7991]
["bitfinex","ETHUSD",1737677762970,3.00228,3330.8,3330.3,3.7991]
["bitfinex","ETHUSD",1737677763196,3.60589091,3331.0,3330.3,3.7991]
["bitfinex","ETHUSD",1737677763392,0.60375091,3331.0,3330.3,3.7991]
["bitfinex","ETHUSD",1737677763593,3.00235,3330.8,3330.3,1.479288]
["bitfinex","ETHUSD",1737677763848,3.00235,3330.8,3330.3,0.7991]
["bitfinex","ETHUSD",1737677764194,3.00243,3330.7,3330.3,0.7991]
["bitfinex","ETHUSD",1737677764445,3.00256,3330.5,3330.3,0.7991]
["bitfinex","ETHUSD",1737677764601,3.00243,3330.7,3330.3,0.7991]
["bitfinex","ETHUSD",1737677764795,0.55,3331.3,3330.3,0.7991]
["bitfinex","ETHUSD",1737677765027,3.00254,3330.6,3330.3,0.7991]
["bitfinex","ETHUSD",1737677765639,3.00228,3330.8,3330.3,0.7991]
["bitfinex","ETHUSD",1737677765958,3.00237,3330.7,3330.3,0.7991]
["bitfinex","ETHUSD",1737677766133,0.55,3331.3,3330.3,0.7991]
["bitfinex","ETHUSD",1737677766340,3.00264,3330.4,3330.3,0.7991]
["bitfinex","ETHUSD",1737677766504,3.00281,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1737677766698,3.00287,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1737677767153,3.00287,3330.2,3329.5,0.7506]
["bitfinex","ETHUSD",1737677767154,3.00293,3330.1,3329.5,0.7506]
["bitfinex","ETHUSD",1737677767300,3.00293,3330.1,3329.5,3.75403]
["bitfinex","ETHUSD",1737677767706,3.00293,3330.1,3329.6,3.0]
["bitfinex","ETHUSD",1737677768605,3.00301,3330.0,3329.5,0.7506]
["bitfinex","ETHUSD",1737677769440,3.00315,3329.9,3329.5,0.7506]
["bitfinex","ETHUSD",1737677769652,3.00301,3330.0,3329.5,0.7506]
["bitfinex","ETHUSD",1737677769868,3.00319,3329.8,3329.5,0.7506]
["bitfinex","ETHUSD",1737677770552,3.00301,3330.0,3329.5,0.7506]
["bitfinex","ETHUSD",1737677770819,3.00264,3330.5,3329.6,0.813]
["bitfinex","ETHUSD",1737677770983,3.00244,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1737677771155,3.00244,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1737677771156,3.00241,3330.7,3330.3,0.8161]
["bitfinex","ETHUSD",1737677773246,3.00222,3330.9,3330.3,0.8161]
["bitfinex","ETHUSD",1737677773449,3.00248,3330.6,3330.3,0.8161]
["bitfinex","ETHUSD",1737677773847,3.00264,3330.4,3330.3,0.8161]
["bitfinex","ETHUSD",1737677774047,3.00248,3330.6,3330.3,0.8161]
["bitfinex","ETHUSD",1737677774391,3.00162,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1737677774606,3.0014,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1737677774900,3.00116,3332.1,3331.5,3.7589]
["bitfinex","ETHUSD",1737677775115,3.00156,3331.6,3331.5,0.7589]
["bitfinex","ETHUSD",1737677775247,3.00181,3331.4,3330.2,3.00276]
["bitfinex","ETHUSD",1737677775450,3.00245,3330.7,3330.3,0.7589]
["bitfinex","ETHUSD",1737677775691,3.00264,3330.4,3329.7,0.7589]
["bitfinex","ETHUSD",1737677776001,3.0028,3330.3,3329.7,0.7589]
["bitfinex","ETHUSD",1737677776550,3.0029,3330.2,3329.7,3.7589]
["bitfinex","ETHUSD",1737677776764,3.0029,3330.2,3329.7,0.7589]
["bitfinex","ETHUSD",1737677776965,3.0029,3330.2,3329.7,3.7589]
["bitfinex","ETHUSD",1737677777894,3.00264,3330.4,3329.7,3.7589]
["bitfinex","ETHUSD",1737677778109,3.00275,3330.3,3329.7,3.7589]
["bitfinex","ETHUSD",1737677779510,3.003,3330.0,3329.7,0.7589]
["bitfinex","ETHUSD",1737677779669,3.00318,3329.8,3329.7,0.7589]
["bitfinex","ETHUSD",1737677780007,3.003,3330.0,3329.7,0.7589]
["bitfinex","ETHUSD",1737677780205,0.7923,3330.4,3329.7,0.7589]
["bitfinex","ETHUSD",1737677780357,0.7923,3330.4,3329.2,0.7624]
["bitfinex","ETHUSD",1737677780551,3.00274,3330.3,3329.2,0.7624]
["bitfinex","ETHUSD",1737677780799,3.00274,3330.3,3329.5,0.8052]
["bitfinex","ETHUSD",1737677781087,3.00274,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1737677781388,3.00286,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1737677782701,3.00274,3330.3,3329.7,6.00325]
["bitfinex","ETHUSD",1737677782858,3.00254,3330.6,3329.7,3.981175]
["bitfinex","ETHUSD",1737677784191,3.00265,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1737677784380,3.00265,3330.4,3330.0,0.8052]
["bitfinex","ETHUSD",1737677784582,3.00254,3330.6,3330.0,0.8052]
["bitfinex","ETHUSD",1737677784788,3.00146,3331.8,3330.5,0.8052]
["bitfinex","ETHUSD",1737677784995,3.00156,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1737677785158,3.00174,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1737677785896,3.00174,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1737677786264,3.00196,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1737677786963,3.00201,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737677787368,3.00174,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1737677787698,3.00199,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737677788397,3.00199,3331.2,3330.5,0.8052]
["bitfinex","ETHUSD",1737677788580,3.00199,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1737677788894,0.300174,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1737677788895,3.00201,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737677789997,3.00206,3331.1,3330.5,0.8052]
["bitfinex","ETHUSD",1737677790407,3.00183,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1737677791518,0.8331,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1737677791809,3.0014,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1737677792014,3.00165,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1737677792503,3.00147,3331.7,3331.0,6.00207]
["bitfinex","ETHUSD",1737677792669,3.0013,3331.9,3331.0,6.00207]
["bitfinex","ETHUSD",1737677792990,3.00156,3331.6,3331.0,6.00207]
["bitfinex","ETHUSD",1737677793593,3.30156,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737677793901,3.00148,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1737677794268,3.0013,3331.9,3331.3,3.79492]
["bitfinex","ETHUSD",1737677794470,3.00093,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1737677794701,3.00102,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1737677795283,3.00093,3332.3,3331.7,0.8079]
["bitfinex","ETHUSD",1737677796007,0.60805455,3332.5,3331.7,4.188843]
["bitfinex","ETHUSD",1737677796376,3.00107,3332.2,3331.7,4.188843]
["bitfinex","ETHUSD",1737677796574,3.00107,3332.2,3331.7,3.8079]
["bitfinex","ETHUSD",1737677796877,3.00157,3331.6,3331.3,0.8079]
["bitfinex","ETHUSD",1737677797786,3.00174,3331.4,3330.9,0.8246]
["bitfinex","ETHUSD",1737677797984,3.00186,3331.3,3330.9,0.8246]
["bitfinex","ETHUSD",1737677798204,3.00174,3331.4,3330.9,0.8246]
["bitfinex","ETHUSD",1737677798981,3.00174,3331.4,3330.9,3.8246]
["bitfinex","ETHUSD",1737677799995,3.00189,3331.3,3330.9,0.8246]
["bitfinex","ETHUSD",1737677800311,3.00166,3331.5,3330.9,4.20706]
["bitfinex","ETHUSD",1737677800610,3.00157,3331.6,3330.9,4.20706]
["bitfinex","ETHUSD",1737677800770,3.00188,3331.3,3330.9,0.8246]
["bitfinex","ETHUSD",1737677801111,3.00188,3331.3,3330.5,3.7544]
["bitfinex","ETHUSD",1737677801411,3.00188,3331.3,3330.0,3.00291]
["bitfinex","ETHUSD",1737677801412,0.59634734,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1737677801710,3.0008,3332.5,3332.0,0.7544]
["bitfinex","ETHUSD",1737677801874,0.7752,3332.8,3332.0,0.7544]
["bitfinex","ETHUSD",1737677802076,3.00021,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1737677802276,3.00021,3333.1,3332.7,0.7544]
["bitfinex","ETHUSD",1737677802499,3.00031,3333.0,3332.7,0.7544]
["bitfinex","ETHUSD",1737677802709,3.00021,3333.1,3332.7,0.7544]
["bitfinex","ETHUSD",1737677803509,0.5902025,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1737677803708,2.99951,3333.9,3333.3,3.7544]
["bitfinex","ETHUSD",1737677803876,2.99951,3333.9,3333.3,6.75442]
["bitfinex","ETHUSD",1737677804513,2.99951,3333.9,3333.3,0.7544]
["bitfinex","ETHUSD",1737677804814,2.99994,3333.4,3333.3,0.7544]
["bitfinex","ETHUSD",1737677805190,2.99994,3333.4,3332.9,0.777]
["bitfinex","ETHUSD",1737677805385,2.99976,3333.6,3332.9,0.777]
["bitfinex","ETHUSD",1737677805585,3.299736,3333.6,3332.9,0.777]
["bitfinex","ETHUSD",1737677805822,1.061576,3333.6,3332.4,3.00083]
["bitfinex","ETHUSD",1737677806011,3.00007,3333.3,3332.5,3.82796]
["bitfinex","ETHUSD",1737677806192,3.00019,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1737677806392,3.00022,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1737677806810,2.99994,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1737677806811,3.00005,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737677807098,3.76,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1737677807311,2.99983,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1737677807478,2.99983,3333.6,3332.8,0.7597]
["bitfinex","ETHUSD",1737677807680,3.299537,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1737677807916,2.99968,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737677808089,0.299957,3333.8,3333.1,6.00016]
["bitfinex","ETHUSD",1737677808431,0.299957,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737677808577,3.61341864,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1737677808783,2.99912,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1737677809014,2.99924,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1737677809429,2.99905,3334.4,3333.7,0.8267]
["bitfinex","ETHUSD",1737677809628,2.99891,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1737677809936,2.99884,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1737677810142,2.99893,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1737677810628,2.99884,3334.7,3334.0,0.8319]
["bitfinex","ETHUSD",1737677810926,2.99895,3334.5,3334.0,0.8319]
["bitfinex","ETHUSD",1737677811293,2.9991,3334.4,3334.0,0.8319]
["bitfinex","ETHUSD",1737677811706,2.99928,3334.2,3334.0,0.8319]
["bitfinex","ETHUSD",1737677811927,2.99928,3334.2,3332.7,3.00049]
["bitfinex","ETHUSD",1737677811928,0.55,3334.6,3333.3,0.7695]
["bitfinex","ETHUSD",1737677812131,2.99993,3333.5,3333.3,0.7695]
["bitfinex","ETHUSD",1737677812300,0.75,3333.6,3332.9,0.7695]
["bitfinex","ETHUSD",1737677812627,3.00028,3333.1,3332.9,0.7695]
["bitfinex","ETHUSD",1737677812815,3.00028,3333.1,3332.5,0.7812]
["bitfinex","ETHUSD",1737677813322,3.00028,3333.1,3332.5,3.7812]
["bitfinex","ETHUSD",1737677813511,2.99998,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1737677813820,3.00004,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737677814002,3.00021,3333.1,3332.6,0.678203]
["bitfinex","ETHUSD",1737677814407,3.00035,3333.0,3332.6,0.678203]
["bitfinex","ETHUSD",1737677814708,0.75,3333.6,3332.5,3.7812]
["bitfinex","ETHUSD",1737677814909,3.00032,3333.0,3332.5,3.7812]
["bitfinex","ETHUSD",1737677815321,3.00056,3332.8,3332.5,0.7812]
["bitfinex","ETHUSD",1737677815623,3.00099,3332.3,3332.1,0.8254]
["bitfinex","ETHUSD",1737677815878,3.00103,3332.2,3331.7,0.8254]
["bitfinex","ETHUSD",1737677816031,3.00147,3331.7,3331.4,0.8254]
["bitfinex","ETHUSD",1737677816233,3.00155,3331.7,3331.4,0.8254]
["bitfinex","ETHUSD",1737677816393,3.00146,3331.8,3331.4,0.8254]
["bitfinex","ETHUSD",1737677816926,3.00109,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1737677817236,0.8269,3332.5,3331.4,4.20961]
["bitfinex","ETHUSD",1737677817237,3.00077,3332.5,3331.4,1.20794]
["bitfinex","ETHUSD",1737677817394,3.00077,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1737677817596,0.8269,3332.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737677817816,3.55048,3332.8,3331.4,0.8254]
["bitfinex","ETHUSD",1737677818014,3.0015,3331.7,3331.4,0.8254]
["bitfinex","ETHUSD",1737677818214,3.0012,3332.0,3330.7,0.7837]
["bitfinex","ETHUSD",1737677818414,3.00144,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1737677818720,3.00103,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1737677818929,3.0009,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1737677819104,3.0009,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1737677819630,3.00039,3332.9,3332.0,3.00117]
["bitfinex","ETHUSD",1737677819840,3.00078,3332.5,3331.9,3.7837]
["bitfinex","ETHUSD",1737677820007,3.00057,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1737677820417,3.00066,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1737677821433,3.00046,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1737677821932,3.00064,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1737677822602,3.00066,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1737677822802,3.00046,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1737677823002,3.00064,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1737677824330,3.00046,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1737677824632,3.00063,3332.7,3332.2,11.73]
["bitfinex","ETHUSD",1737677824837,3.00023,3333.1,3332.2,17.08]
["bitfinex","ETHUSD",1737677825136,0.7558,3333.3,3332.2,17.08]
["bitfinex","ETHUSD",1737677825317,3.00076,3332.5,3332.2,17.08]
["bitfinex","ETHUSD",1737677826105,3.00066,3332.6,3332.2,18.855849]
["bitfinex","ETHUSD",1737677826310,3.00066,3332.6,3332.2,17.08]
["bitfinex","ETHUSD",1737677826730,3.00048,3332.8,3332.2,17.08]
["bitfinex","ETHUSD",1737677827231,3.00032,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1737677827441,3.00042,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1737677827616,3.00055,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1737677827798,3.00055,3332.8,3332.3,3.89427334]
["bitfinex","ETHUSD",1737677828932,3.00032,3333.0,3332.3,3.89427334]
["bitfinex","ETHUSD",1737677829141,3.00039,3332.9,3332.3,3.89427334]
["bitfinex","ETHUSD",1737677829336,0.7558,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737677829337,3.75589,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737677829641,3.00012,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737677829857,2.99969,3333.7,3332.8,3.8021]
["bitfinex","ETHUSD",1737677830066,0.7951,3334.2,3333.4,0.8021]
["bitfinex","ETHUSD",1737677830067,2.99929,3334.2,3333.4,0.8021]
["bitfinex","ETHUSD",1737677830267,2.99969,3333.7,3333.0,6.80238]
["bitfinex","ETHUSD",1737677830407,2.99969,3333.7,3333.1,1.553238]
["bitfinex","ETHUSD",1737677830606,1.77736499,3334.6,3333.1,1.553238]
["bitfinex","ETHUSD",1737677830875,2.99926,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1737677831010,1.77736499,3334.6,3333.5,17.08]
["bitfinex","ETHUSD",1737677831204,0.7951,3335.0,3333.8,0.8021]
["bitfinex","ETHUSD",1737677831725,2.99928,3334.2,3333.8,0.8021]
["bitfinex","ETHUSD",1737677831927,2.99933,3334.1,3333.8,3.8021]
["bitfinex","ETHUSD",1737677833127,2.99947,3334.0,3333.8,3.8021]
["bitfinex","ETHUSD",1737677833306,0.59881711,3334.8,3333.8,3.8021]
["bitfinex","ETHUSD",1737677833307,2.99949,3333.9,3333.8,3.0]
["bitfinex","ETHUSD",1737677835528,2.99937,3334.1,3333.8,3.0]
["bitfinex","ETHUSD",1737677835826,2.99949,3333.9,3333.8,3.0]
["bitfinex","ETHUSD",1737677836225,2.99949,3333.9,3333.7,8.73]
["bitfinex","ETHUSD",1737677836226,2.99967,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1737677836431,2.99967,3333.7,3333.5,5.35]
["bitfinex","ETHUSD",1737677836631,2.99967,3333.7,3332.7,2.008064]
["bitfinex","ETHUSD",1737677836632,2.99976,3333.6,3332.7,0.7696]
["bitfinex","ETHUSD",1737677836859,3.00022,3333.1,3332.7,9.4996]
["bitfinex","ETHUSD",1737677837257,3.00008,3333.3,3332.7,9.4996]
["bitfinex","ETHUSD",1737677837753,3.00001,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1737677837966,2.99994,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1737677838258,2.99918,3334.3,3333.1,0.7696]
["bitfinex","ETHUSD",1737677838427,3.78206,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1737677838630,3.78206,3334.7,3333.5,17.08]
["bitfinex","ETHUSD",1737677838844,2.99886,3334.6,3333.5,17.08]
["bitfinex","ETHUSD",1737677839048,2.99941,3334.0,3333.5,17.08]
["bitfinex","ETHUSD",1737677839248,2.99941,3334.0,3333.7,3.0]
["bitfinex","ETHUSD",1737677839657,2.9991,3334.4,3333.8,0.7719]
["bitfinex","ETHUSD",1737677839861,2.99927,3334.2,3333.8,0.7719]
["bitfinex","ETHUSD",1737677840057,2.99904,3334.4,3333.8,0.7719]
["bitfinex","ETHUSD",1737677840267,2.99904,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1737677840561,2.99904,3334.4,3334.0,1.78519]
["bitfinex","ETHUSD",1737677841646,2.99922,3334.2,3334.0,1.78519]
["bitfinex","ETHUSD",1737677841822,2.99931,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1737677842750,2.9994,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1737677843061,2.99956,3333.9,3333.4,0.8237]
["bitfinex","ETHUSD",1737677844460,2.99853,3335.0,3333.4,0.8237]
["bitfinex","ETHUSD",1737677844461,2.99889,3334.6,3333.4,0.8237]
["bitfinex","ETHUSD",1737677844642,3.60525874,3334.9,3333.7,0.7997]
["bitfinex","ETHUSD",1737677844841,2.99878,3334.7,3334.0,2.99934]
["bitfinex","ETHUSD",1737677845042,2.99878,3334.7,3334.2,0.7997]
["bitfinex","ETHUSD",1737677845225,2.99864,3334.9,3334.2,0.7997]
["bitfinex","ETHUSD",1737677845430,2.99864,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677846068,2.99879,3334.7,3334.2,0.7997]
["bitfinex","ETHUSD",1737677846631,2.99859,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677846833,2.99869,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737677847760,2.99859,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1737677848272,2.99886,3334.6,3334.3,17.08]
["bitfinex","ETHUSD",1737677848861,2.99852,3335.0,3334.3,17.08]
["bitfinex","ETHUSD",1737677849094,0.60552615,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1737677849229,2.99834,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1737677849937,2.99838,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1737677850976,2.99841,3335.1,3334.8,3.0]
["bitfinex","ETHUSD",1737677851288,2.99825,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1737677851836,0.60810567,3335.9,3334.8,3.0]
["bitfinex","ETHUSD",1737677851837,2.99793,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1737677852138,2.99793,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1737677852560,2.99796,3335.6,3334.9,3.754]
["bitfinex","ETHUSD",1737677852856,2.99796,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737677853237,2.99796,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737677853545,2.99769,3335.9,3334.9,0.754]
["bitfinex","ETHUSD",1737677853745,2.99823,3335.3,3334.9,0.754]
["bitfinex","ETHUSD",1737677853946,2.99859,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1737677854177,2.99859,3334.9,3334.7,14.08]
["bitfinex","ETHUSD",1737677854178,2.99868,3334.8,3334.7,5.35]
["bitfinex","ETHUSD",1737677854384,2.99856,3335.0,3334.7,5.35]
["bitfinex","ETHUSD",1737677854591,2.99843,3335.1,3334.8,3.0]
["bitfinex","ETHUSD",1737677855068,2.99824,3335.3,3334.8,3.7586]
["bitfinex","ETHUSD",1737677855775,2.99789,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737677856767,2.99814,3335.4,3334.8,3.7586]
["bitfinex","ETHUSD",1737677856961,2.99825,3335.3,3334.8,3.7586]
["bitfinex","ETHUSD",1737677857159,0.55,3335.9,3334.8,3.7586]
["bitfinex","ETHUSD",1737677857343,0.7705,3336.0,3334.8,3.7586]
["bitfinex","ETHUSD",1737677857666,2.99805,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737677859181,2.99805,3335.5,3334.8,3.7586]
["bitfinex","ETHUSD",1737677859745,2.99824,3335.3,3334.8,3.7586]
["bitfinex","ETHUSD",1737677859940,2.99805,3335.5,3334.9,4.209316]
["bitfinex","ETHUSD",1737677860364,2.9982,3335.4,3334.9,1.210736]
["bitfinex","ETHUSD",1737677860542,2.9982,3335.4,3334.8,3.7586]
["bitfinex","ETHUSD",1737677861688,2.9982,3335.4,3334.8,6.75724]
["bitfinex","ETHUSD",1737677862964,2.99817,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1737677863168,2.99823,3335.3,3335.0,3.0]
["bitfinex","ETHUSD",1737677864288,2.99823,3335.3,3335.0,5.08373]
["bitfinex","ETHUSD",1737677864454,2.99806,3335.5,3335.0,5.08373]
["bitfinex","ETHUSD",1737677864785,2.99816,3335.4,3335.0,5.08373]
["bitfinex","ETHUSD",1737677865075,2.99806,3335.5,3335.0,5.08373]
["bitfinex","ETHUSD",1737677865278,2.99824,3335.3,3335.0,5.08373]
["bitfinex","ETHUSD",1737677865480,2.99824,3335.3,3335.1,1.992233]
["bitfinex","ETHUSD",1737677865681,3.76814,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1737677865682,2.99841,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1737677867175,2.99832,3335.2,3335.0,3.0]
["bitfinex","ETHUSD",1737677867380,2.99841,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1737677870498,2.9985,3335.0,3334.9,5.35]
["bitfinex","ETHUSD",1737677870700,2.99931,3334.1,3334.0,0.7696]
["bitfinex","ETHUSD",1737677870920,2.99931,3334.1,3333.8,14.08]
["bitfinex","ETHUSD",1737677871067,2.99949,3333.9,3333.8,14.08]
["bitfinex","ETHUSD",1737677871403,2.99976,3333.6,3333.5,8.73]
["bitfinex","ETHUSD",1737677871605,2.99949,3333.9,3333.1,14.08]
["bitfinex","ETHUSD",1737677871756,3.83233,3334.3,3333.1,14.08]
["bitfinex","ETHUSD",1737677871757,3.00012,3333.2,3333.1,14.08]
["bitfinex","ETHUSD",1737677871953,3.00012,3333.2,3333.1,5.35]
["bitfinex","ETHUSD",1737677872189,3.00021,3333.1,3333.0,0.7696]
["bitfinex","ETHUSD",1737677872485,3.00031,3333.0,3332.7,9.4939]
["bitfinex","ETHUSD",1737677872646,0.8325,3334.1,3332.7,10.21439]
["bitfinex","ETHUSD",1737677872850,2.99965,3333.8,3333.0,0.7639]
["bitfinex","ETHUSD",1737677873049,2.99967,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737677873295,2.99949,3333.9,3333.2,0.676413]
["bitfinex","ETHUSD",1737677873503,2.9994,3334.0,3333.4,0.7639]
["bitfinex","ETHUSD",1737677873702,2.99958,3333.8,3333.5,17.08]
["bitfinex","ETHUSD",1737677874103,2.99969,3333.7,3333.5,17.08]
["bitfinex","ETHUSD",1737677877522,2.99976,3333.6,3333.5,17.08]
["bitfinex","ETHUSD",1737677877807,2.99976,3333.6,3333.5,8.35]
["bitfinex","ETHUSD",1737677879312,2.99949,3333.9,3333.0,14.9058]
["bitfinex","ETHUSD",1737677879491,3.00019,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1737677883089,3.00021,3333.1,3333.0,5.35]
["bitfinex","ETHUSD",1737677883720,3.00021,3333.1,3333.0,8.35]
["bitfinex","ETHUSD",1737677883943,3.00021,3333.1,3333.0,3.0]
["bitfinex","ETHUSD",1737677884446,3.00075,3332.5,3332.4,14.08]
["bitfinex","ETHUSD",1737677884594,3.00129,3331.9,3331.8,0.7874]
["bitfinex","ETHUSD",1737677884795,3.00129,3331.9,3331.8,12.5174]
["bitfinex","ETHUSD",1737677885149,3.00129,3331.9,3331.8,11.73]
["bitfinex","ETHUSD",1737677885429,3.00129,3331.9,3331.8,8.73]
["bitfinex","ETHUSD",1737677886235,4.375837,3331.9,3331.8,8.73]
["bitfinex","ETHUSD",1737677887328,4.375837,3331.9,3331.8,11.73]
["bitfinex","ETHUSD",1737677889737,4.375837,3331.9,3331.8,3.0]
["bitfinex","ETHUSD",1737677890802,3.00183,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1737677891488,3.00183,3331.3,3331.0,5.35]
["bitfinex","ETHUSD",1737677891489,3.00201,3331.1,3331.0,5.35]
["bitfinex","ETHUSD",1737677891676,3.602394,3331.1,3331.0,5.35]
["bitfinex","ETHUSD",1737677891890,1.357184,3331.1,3330.0,0.7973]
["bitfinex","ETHUSD",1737677892200,3.00268,3330.4,3330.0,0.7973]
["bitfinex","ETHUSD",1737677892361,3.00273,3330.3,3330.2,3.0]
["bitfinex","ETHUSD",1737677892566,3.00273,3330.3,3330.1,8.73]
["bitfinex","ETHUSD",1737677893295,3.00246,3330.6,3330.1,8.73]
["bitfinex","ETHUSD",1737677893597,3.0023,3330.8,3330.3,0.8225]
["bitfinex","ETHUSD",1737677893814,3.00256,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1737677894094,3.00256,3330.5,3330.4,11.73]
["bitfinex","ETHUSD",1737677896508,3.78302,3330.7,3330.4,11.73]
["bitfinex","ETHUSD",1737677896712,3.00178,3331.4,3330.5,0.8199]
["bitfinex","ETHUSD",1737677896713,3.00201,3331.1,3330.5,0.8199]
["bitfinex","ETHUSD",1737677896898,3.00201,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737677897292,3.00202,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737677897515,3.0021,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1737677899725,3.00192,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1737677900022,0.7845,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1737677900220,3.00166,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1737677901915,3.00166,3331.5,3330.8,6.00221]
["bitfinex","ETHUSD",1737677902804,3.00166,3331.5,3330.8,6.00227]
["bitfinex","ETHUSD",1737677903005,3.0021,3331.0,3330.2,0.8199]
["bitfinex","ETHUSD",1737677903329,0.7845,3331.4,3330.2,0.8199]
["bitfinex","ETHUSD",1737677903519,3.0022,3330.9,3330.2,0.8199]
["bitfinex","ETHUSD",1737677903875,3.00199,3331.2,3330.2,3.8199]
["bitfinex","ETHUSD",1737677904078,3.00177,3331.4,3330.4,3.0]
["bitfinex","ETHUSD",1737677904309,3.00177,3331.4,3330.8,3.8199]
["bitfinex","ETHUSD",1737677904620,3.0018,3331.4,3330.8,3.8199]
["bitfinex","ETHUSD",1737677904776,3.00174,3331.4,3330.8,6.82216]
["bitfinex","ETHUSD",1737677904972,3.00174,3331.4,3330.8,0.8199]
["bitfinex","ETHUSD",1737677905288,3.00229,3330.8,3330.6,3.0]
["bitfinex","ETHUSD",1737677906508,3.00221,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1737677906691,3.00211,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1737677906901,3.0019,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1737677907070,3.00174,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737677907269,3.00186,3331.3,3330.8,0.600225]
["bitfinex","ETHUSD",1737677907576,3.00186,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1737677907892,3.00183,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1737677908099,3.00184,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1737677908707,3.00166,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1737677908905,3.00176,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1737677909212,3.00184,3331.3,3330.9,5.0682475]
["bitfinex","ETHUSD",1737677910195,3.00184,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1737677910602,3.00193,3331.2,3330.9,3.0]
["bitfinex","ETHUSD",1737677911002,3.00207,3331.1,3330.9,3.0]
["bitfinex","ETHUSD",1737677911218,3.0021,3331.0,3330.9,3.0]
["bitfinex","ETHUSD",1737677912031,3.00246,3330.6,3330.2,14.8776]
["bitfinex","ETHUSD",1737677912241,3.00246,3330.6,3330.3,8.73]
["bitfinex","ETHUSD",1737677912545,3.00232,3330.8,3330.3,8.73]
["bitfinex","ETHUSD",1737677912748,0.8038,3331.2,3330.3,8.73]
["bitfinex","ETHUSD",1737677912911,3.00176,3331.4,3330.5,0.813]
["bitfinex","ETHUSD",1737677913089,3.00176,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1737677913595,3.00176,3331.4,3330.8,0.8256]
["bitfinex","ETHUSD",1737677914100,3.00172,3331.5,3330.9,6.00217]
["bitfinex","ETHUSD",1737677914432,3.00174,3331.4,3330.9,11.73]
["bitfinex","ETHUSD",1737677914934,3.00194,3331.2,3330.9,11.73]
["bitfinex","ETHUSD",1737677915232,3.00207,3331.1,3330.9,8.73]
["bitfinex","ETHUSD",1737677915406,3.0021,3331.0,3330.9,8.73]
["bitfinex","ETHUSD",1737677915793,3.0021,3331.0,3330.9,11.73]
["bitfinex","ETHUSD",1737677915994,3.00207,3331.1,3331.0,3.0]
["bitfinex","ETHUSD",1737677916218,3.00207,3331.1,3330.9,3.0]
["bitfinex","ETHUSD",1737677916533,3.0021,3331.0,3330.9,3.28068347]
["bitfinex","ETHUSD",1737677916734,3.00207,3331.1,3330.9,3.28068347]
["bitfinex","ETHUSD",1737677918138,3.00207,3331.1,3331.0,0.28068347]
["bitfinex","ETHUSD",1737677920639,3.602462,3331.1,3331.0,0.28068347]
["bitfinex","ETHUSD",1737677921621,3.00185,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1737677921797,3.00185,3331.3,3331.0,0.7705]
["bitfinex","ETHUSD",1737677922219,3.00166,3331.5,3331.0,0.7705]
["bitfinex","ETHUSD",1737677922538,3.00174,3331.4,3331.0,0.7705]
["bitfinex","ETHUSD",1737677924136,3.00193,3331.2,3330.9,3.0]
["bitfinex","ETHUSD",1737677924437,3.00174,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1737677924438,3.00185,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1737677925204,3.00264,3330.4,3330.3,0.7967]
["bitfinex","ETHUSD",1737677925417,3.00282,3330.2,3330.1,8.73]
["bitfinex","ETHUSD",1737677925711,3.00282,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1737677925712,3.00345,3329.5,3329.4,14.08]
["bitfinex","ETHUSD",1737677926047,3.00345,3329.5,3329.4,5.35]
["bitfinex","ETHUSD",1737677926223,3.00345,3329.5,3329.4,8.35]
["bitfinex","ETHUSD",1737677926427,3.00345,3329.5,3329.4,5.35]
["bitfinex","ETHUSD",1737677927334,0.767,3330.1,3329.4,5.35]
["bitfinex","ETHUSD",1737677927523,3.00336,3329.6,3329.4,5.35]
["bitfinex","ETHUSD",1737677928109,3.00328,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1737677928301,3.00336,3329.6,3329.5,3.0]
["bitfinex","ETHUSD",1737677928501,0.55,3329.8,3328.8,3.11251325]
["bitfinex","ETHUSD",1737677928714,3.00416,3328.8,3328.6,0.7926]
["bitfinex","ETHUSD",1737677929137,3.00417,3328.7,3328.6,0.7926]
["bitfinex","ETHUSD",1737677929338,3.00431,3328.6,3328.4,8.73]
["bitfinex","ETHUSD",1737677929641,3.0039,3329.0,3328.5,3.0]
["bitfinex","ETHUSD",1737677929802,3.00418,3328.7,3328.5,3.0]
["bitfinex","ETHUSD",1737677931116,3.00453,3328.3,3328.2,5.35]
["bitfinex","ETHUSD",1737677932257,3.00453,3328.3,3328.2,8.35]
["bitfinex","ETHUSD",1737677932748,3.00453,3328.3,3328.2,5.35]
["bitfinex","ETHUSD",1737677934333,3.00453,3328.3,3328.0,3.0]
["bitfinex","ETHUSD",1737677934334,3.00471,3328.1,3328.0,3.0]
["bitfinex","ETHUSD",1737677934668,3.00471,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1737677935232,3.00489,3328.0,3327.7,4.78304]
["bitfinex","ETHUSD",1737677935428,3.00471,3328.1,3327.7,4.78304]
["bitfinex","ETHUSD",1737677936358,3.00462,3328.2,3327.7,4.78304]
["bitfinex","ETHUSD",1737677936656,3.00478,3328.1,3327.7,4.78304]
["bitfinex","ETHUSD",1737677936853,3.00455,3328.3,3327.7,3.0]
["bitfinex","ETHUSD",1737677937048,0.7692,3328.5,3327.7,3.0]
["bitfinex","ETHUSD",1737677937256,3.00478,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1737677937753,3.00453,3328.3,3327.7,3.0]
["bitfinex","ETHUSD",1737677938151,3.77357,3328.5,3327.7,3.0]
["bitfinex","ETHUSD",1737677938353,3.2032,3329.8,3328.0,3.0]
["bitfinex","ETHUSD",1737677938354,3.00427,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1737677938651,0.816,3328.8,3328.0,3.0]
["bitfinex","ETHUSD",1737677938852,3.00447,3328.4,3327.9,3.7705]
["bitfinex","ETHUSD",1737677939150,3.00455,3328.3,3327.9,17.8505]
["bitfinex","ETHUSD",1737677941073,3.00452,3328.4,3327.9,17.8505]
["bitfinex","ETHUSD",1737677941255,3.00449,3328.4,3327.9,17.8505]
["bitfinex","ETHUSD",1737677941448,3.00461,3328.3,3327.9,17.8505]
["bitfinex","ETHUSD",1737677942547,3.00462,3328.2,3327.9,17.8505]
["bitfinex","ETHUSD",1737677943340,3.00462,3328.2,3327.9,0.7705]
["bitfinex","ETHUSD",1737677943535,3.0048,3328.0,3327.9,0.7705]
["bitfinex","ETHUSD",1737677943936,3.00462,3328.2,3327.9,0.7705]
["bitfinex","ETHUSD",1737677944143,3.00445,3328.4,3327.9,0.7705]
["bitfinex","ETHUSD",1737677944861,3.00453,3328.3,3327.9,0.7705]
["bitfinex","ETHUSD",1737677945054,3.00426,3328.6,3327.9,0.7705]
["bitfinex","ETHUSD",1737677945256,0.300426,3328.5,3327.5,0.7995]
["bitfinex","ETHUSD",1737677945763,0.7912,3328.0,3327.0,0.7995]
["bitfinex","ETHUSD",1737677945974,3.00533,3327.5,3327.0,0.7995]
["bitfinex","ETHUSD",1737677946264,3.00562,3327.1,3327.0,0.7995]
["bitfinex","ETHUSD",1737677946650,3.00562,3327.1,3326.7,0.792]
["bitfinex","ETHUSD",1737677946850,3.00545,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1737677947042,3.00545,3327.3,3326.9,0.86785575]
["bitfinex","ETHUSD",1737677947447,3.00527,3327.5,3326.9,0.86785575]
["bitfinex","ETHUSD",1737677947842,3.00508,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1737677948069,3.00535,3327.4,3326.9,0.86785575]
["bitfinex","ETHUSD",1737677948276,3.00547,3327.3,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677948571,3.00523,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1737677948775,3.00519,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1737677948993,3.00519,3327.6,3326.9,3.1767325]
["bitfinex","ETHUSD",1737677948994,3.00524,3327.6,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677949199,3.00539,3327.4,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677949342,3.00551,3327.3,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677949844,3.44458888,3327.9,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677950173,3.00552,3327.3,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677951177,3.00554,3327.2,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677951391,3.00571,3327.0,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677952056,3.606841,3327.0,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677952262,3.00571,3327.0,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677952946,4.38061,3327.0,3326.9,0.1709625]
["bitfinex","ETHUSD",1737677953167,4.38124,3326.3,3326.2,0.0093143]
["bitfinex","ETHUSD",1737677953565,3.00634,3326.3,3326.2,0.0093143]
["bitfinex","ETHUSD",1737677954280,3.00583,3326.9,3326.2,0.0093143]
["bitfinex","ETHUSD",1737677954666,0.8066,3327.0,3326.2,0.0093143]
["bitfinex","ETHUSD",1737677954873,3.00508,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1737677955054,3.43021789,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1737677955248,3.44460888,3327.9,3327.1,6.00561]
["bitfinex","ETHUSD",1737677955560,3.0051,3327.7,3327.2,0.8321]
["bitfinex","ETHUSD",1737677955749,3.00502,3327.8,3327.2,0.8321]
["bitfinex","ETHUSD",1737677956087,3.00499,3327.8,3327.2,0.8321]
["bitfinex","ETHUSD",1737677956257,3.00514,3327.7,3327.2,0.8321]
["bitfinex","ETHUSD",1737677956974,0.43969888,3327.9,3327.2,6.83761]
["bitfinex","ETHUSD",1737677957283,3.00564,3327.1,3326.6,0.8089]
["bitfinex","ETHUSD",1737677957471,5.75290423,3327.5,3326.2,0.0093143]
["bitfinex","ETHUSD",1737677957781,5.75290423,3327.5,3326.2,0.8182143]
["bitfinex","ETHUSD",1737677957782,3.00625,3326.5,3326.2,0.8182143]
["bitfinex","ETHUSD",1737677958148,3.00625,3326.5,3326.2,0.0093143]
["bitfinex","ETHUSD",1737677958353,3.00634,3326.3,3326.2,0.0093143]
["bitfinex","ETHUSD",1737677959187,4.36974,3326.3,3326.2,0.0093143]
["bitfinex","ETHUSD",1737677960483,4.36974,3326.3,3326.2,4.3e-06]
["bitfinex","ETHUSD",1737677961589,0.55,3325.1,3324.1,0.8223]
["bitfinex","ETHUSD",1737677961795,3.00804,3324.5,3324.1,0.8223]
["bitfinex","ETHUSD",1737677962094,3.00778,3324.8,3324.1,0.8223]
["bitfinex","ETHUSD",1737677962254,3.00716,3325.4,3324.1,0.8223]
["bitfinex","ETHUSD",1737677962463,3.00789,3324.6,3324.1,0.8223]
["bitfinex","ETHUSD",1737677962669,0.4418563,3325.4,3324.1,0.8223]
["bitfinex","ETHUSD",1737677962995,3.00715,3325.4,3324.1,0.8223]
["bitfinex","ETHUSD",1737677963202,3.00781,3324.7,3324.1,0.8223]
["bitfinex","ETHUSD",1737677963590,3.00781,3324.7,3324.1,3.8223]
["bitfinex","ETHUSD",1737677963897,3.00781,3324.7,3324.1,0.8223]
["bitfinex","ETHUSD",1737677964497,3.00781,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1737677964672,3.00781,3324.7,3324.1,0.600843]
["bitfinex","ETHUSD",1737677965501,3.00781,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1737677965702,1.40845624,3325.6,3323.7,0.7982]
["bitfinex","ETHUSD",1737677965877,3.00742,3325.1,3323.7,0.7982]
["bitfinex","ETHUSD",1737677966079,3.00742,3325.1,3323.8,3.0]
["bitfinex","ETHUSD",1737677966379,6.01538,3324.8,3323.8,0.41218524]
["bitfinex","ETHUSD",1737677966579,3.0076,3324.9,3323.8,0.41218524]
["bitfinex","ETHUSD",1737677966580,3.00823,3324.3,3323.9,0.27892406]
["bitfinex","ETHUSD",1737677967029,0.55,3324.2,3324.0,0.0301505]
["bitfinex","ETHUSD",1737677967208,0.55,3324.2,3322.5,0.7517]
["bitfinex","ETHUSD",1737677967209,3.00923,3323.2,3322.5,0.40158706]
["bitfinex","ETHUSD",1737677967521,3.00851,3323.9,3322.5,0.40158706]
["bitfinex","ETHUSD",1737677967668,3.0096,3322.7,3322.6,0.02978777]
["bitfinex","ETHUSD",1737677967874,3.00931,3323.1,3321.8,0.60227377]
["bitfinex","ETHUSD",1737677968067,0.55,3324.0,3321.8,0.60227377]
["bitfinex","ETHUSD",1737677968068,0.595358,3324.1,3322.6,0.1]
["bitfinex","ETHUSD",1737677968301,3.00778,3324.8,3323.8,3.00858]
["bitfinex","ETHUSD",1737677968501,3.77639,3323.6,3322.7,0.23]
["bitfinex","ETHUSD",1737677968803,0.43078523,3325.2,3322.6,3.0096]
["bitfinex","ETHUSD",1737677968804,0.7676,3324.1,3322.6,3.0096]
["bitfinex","ETHUSD",1737677968970,3.00868,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1737677969167,3.00871,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1737677969480,3.55788,3324.6,3323.1,0.3]
["bitfinex","ETHUSD",1737677969670,6.01791,3323.5,3322.5,3.0]
["bitfinex","ETHUSD",1737677969870,3.00895,3323.5,3322.3,6.55996]
["bitfinex","ETHUSD",1737677970070,3.0087,3323.7,3322.8,0.7552]
["bitfinex","ETHUSD",1737677970269,3.0087,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1737677970777,3.00813,3324.4,3322.9,3.0]
["bitfinex","ETHUSD",1737677970971,3.00868,3323.8,3323.0,0.676469]
["bitfinex","ETHUSD",1737677971170,3.00868,3323.8,3322.8,0.7552]
["bitfinex","ETHUSD",1737677971815,3.00842,3324.0,3322.9,3.0]
["bitfinex","ETHUSD",1737677972128,3.0087,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1737677972484,3.00857,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1737677972699,3.00857,3323.9,3323.1,3.675932]
["bitfinex","ETHUSD",1737677972894,3.00863,3323.8,3323.1,3.675932]
["bitfinex","ETHUSD",1737677973116,3.00868,3323.8,3323.1,0.675932]
["bitfinex","ETHUSD",1737677973534,3.00842,3324.0,3323.1,3.685122]
["bitfinex","ETHUSD",1737677973771,3.00825,3324.2,3323.2,0.4435122]
["bitfinex","ETHUSD",1737677973970,3.00815,3324.3,3323.4,3.0]
["bitfinex","ETHUSD",1737677974264,3.00889,3323.5,3323.3,0.7531]
["bitfinex","ETHUSD",1737677974563,3.00896,3323.4,3322.6,0.7534]
["bitfinex","ETHUSD",1737677974874,3.00879,3323.6,3322.6,3.7534]
["bitfinex","ETHUSD",1737677975170,3.0086,3323.8,3322.8,3.0]
["bitfinex","ETHUSD",1737677975447,3.00869,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1737677975614,0.8004,3324.4,3323.2,3.0]
["bitfinex","ETHUSD",1737677975973,0.8004,3324.4,3322.8,0.7535]
["bitfinex","ETHUSD",1737677976116,3.00978,3322.5,3321.4,3.76427]
["bitfinex","ETHUSD",1737677976310,0.55,3323.3,3321.5,1.249427]
["bitfinex","ETHUSD",1737677976511,3.01068,3321.5,3321.4,0.7535]
["bitfinex","ETHUSD",1737677976715,0.8004,3322.3,3320.9,0.7535]
["bitfinex","ETHUSD",1737677976922,0.55,3322.2,3320.8,3.11251325]
["bitfinex","ETHUSD",1737677977145,3.00981,3322.5,3321.6,3.01057]
["bitfinex","ETHUSD",1737677977370,3.01003,3322.3,3321.8,0.7535]
["bitfinex","ETHUSD",1737677977523,3.00982,3322.5,3321.8,0.7535]
["bitfinex","ETHUSD",1737677977867,3.00987,3322.4,3321.8,0.7535]
["bitfinex","ETHUSD",1737677978017,3.80961,3323.2,3321.7,0.301057]
["bitfinex","ETHUSD",1737677978222,0.55,3322.8,3321.2,0.8204]
["bitfinex","ETHUSD",1737677978521,3.01057,3321.7,3321.2,0.8204]
["bitfinex","ETHUSD",1737677978753,3.01098,3321.2,3320.8,3.93291325]
["bitfinex","ETHUSD",1737677979157,3.01061,3321.6,3320.8,1.21369132]
["bitfinex","ETHUSD",1737677979332,3.01068,3321.6,3320.8,1.21369132]
["bitfinex","ETHUSD",1737677979521,3.01069,3321.5,3320.8,4.22497132]
["bitfinex","ETHUSD",1737677979718,3.01041,3321.8,3320.8,1.21369132]
["bitfinex","ETHUSD",1737677979917,3.0107,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737677980121,3.01051,3321.7,3320.8,0.8204]
["bitfinex","ETHUSD",1737677980318,3.01078,3321.4,3320.8,3.8204]
["bitfinex","ETHUSD",1737677980663,3.01087,3321.3,3320.8,0.8204]
["bitfinex","ETHUSD",1737677980871,3.0106,3321.6,3320.8,1.203589]
["bitfinex","ETHUSD",1737677981287,3.0106,3321.6,3320.8,3.83169]
["bitfinex","ETHUSD",1737677981633,3.01005,3322.2,3320.8,0.8204]
["bitfinex","ETHUSD",1737677981828,3.01023,3322.0,3320.8,0.8204]
["bitfinex","ETHUSD",1737677982063,3.01097,3321.2,3320.8,0.8204]
["bitfinex","ETHUSD",1737677982369,3.01124,3320.9,3320.3,0.8165]
["bitfinex","ETHUSD",1737677982569,3.01139,3320.8,3320.3,1.21643025]
["bitfinex","ETHUSD",1737677982742,3.01139,3320.8,3320.3,0.8165]
["bitfinex","ETHUSD",1737677983065,3.01124,3320.9,3320.3,0.8165]
["bitfinex","ETHUSD",1737677983066,3.01148,3320.7,3320.3,0.8165]
["bitfinex","ETHUSD",1737677983370,3.01084,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1737677983569,0.7985,3321.7,3320.2,0.1709625]
["bitfinex","ETHUSD",1737677983570,3.76706,3322.1,3320.8,0.8086]
["bitfinex","ETHUSD",1737677983758,3.01033,3321.9,3320.8,0.8086]
["bitfinex","ETHUSD",1737677984067,3.01041,3321.9,3321.2,3.0]
["bitfinex","ETHUSD",1737677984247,3.01041,3321.9,3321.1,3.01102]
["bitfinex","ETHUSD",1737677984248,3.01029,3322.0,3321.3,0.8086]
["bitfinex","ETHUSD",1737677984443,0.65505423,3322.0,3321.3,0.8086]
["bitfinex","ETHUSD",1737677984660,3.66533423,3322.0,3320.9,0.7536]
["bitfinex","ETHUSD",1737677984862,3.66533423,3322.0,3320.9,3.76478]
["bitfinex","ETHUSD",1737677984863,3.01051,3321.7,3320.9,3.76478]
["bitfinex","ETHUSD",1737677985073,3.0104,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1737677985457,3.01023,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1737677985657,3.01043,3321.8,3321.1,3.676473]
["bitfinex","ETHUSD",1737677985852,3.01032,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1737677986259,3.01038,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1737677986872,3.01014,3322.1,3321.3,3.01084]
["bitfinex","ETHUSD",1737677987072,3.01014,3322.1,3321.4,0.7827]
["bitfinex","ETHUSD",1737677987274,3.01014,3322.1,3321.4,1.162054]
["bitfinex","ETHUSD",1737677987582,0.8048,3322.2,3320.7,3.0114]
["bitfinex","ETHUSD",1737677987895,3.01068,3321.6,3320.5,0.7827]
["bitfinex","ETHUSD",1737677988189,3.01059,3321.7,3320.9,3.0]
["bitfinex","ETHUSD",1737677988381,3.01084,3321.4,3320.8,0.27806113]
["bitfinex","ETHUSD",1737677988578,3.01014,3322.1,3320.8,0.27806113]
["bitfinex","ETHUSD",1737677988787,3.01102,3321.2,3320.8,0.27806113]
["bitfinex","ETHUSD",1737677989160,3.0108,3321.4,3320.8,0.27806113]
["bitfinex","ETHUSD",1737677989685,3.0108,3321.4,3320.6,3.0]
["bitfinex","ETHUSD",1737677989686,3.0108,3321.4,3320.7,0.27806113]
["bitfinex","ETHUSD",1737677990197,3.01093,3321.3,3320.7,0.27806113]
["bitfinex","ETHUSD",1737677990691,3.01069,3321.5,3320.8,3.0]
["bitfinex","ETHUSD",1737677990893,3.01105,3321.1,3320.7,0.27806113]
["bitfinex","ETHUSD",1737677991297,3.01105,3321.1,3320.8,0.27806113]
["bitfinex","ETHUSD",1737677992300,3.01123,3320.9,3320.8,0.27806113]
["bitfinex","ETHUSD",1737677992679,3.01135,3320.8,3320.2,3.1828125]
["bitfinex","ETHUSD",1737677992994,0.55,3321.4,3320.2,0.1709625]
["bitfinex","ETHUSD",1737677993196,3.01168,3320.4,3320.2,0.1709625]
["bitfinex","ETHUSD",1737677993375,3.01177,3320.3,3320.2,0.1709625]
["bitfinex","ETHUSD",1737677994077,3.01177,3320.3,3320.2,0.44968946]
["bitfinex","ETHUSD",1737677995000,3.80827,3320.3,3320.2,0.44968946]
["bitfinex","ETHUSD",1737677995604,3.01177,3320.3,3320.2,0.44968946]
["bitfinex","ETHUSD",1737677995897,3.01177,3320.3,3320.2,0.1709625]
["bitfinex","ETHUSD",1737677997564,3.614113,3320.3,3320.2,0.1709625]
["bitfinex","ETHUSD",1737677999267,3.01177,3320.3,3320.2,0.1709625]
["bitfinex","ETHUSD",1737678000913,3.01177,3320.3,3319.9,9.3e-07]
["bitfinex","ETHUSD",1737678000914,3.01204,3320.0,3319.9,9.3e-07]
["bitfinex","ETHUSD",1737678001504,3.01232,3319.7,3319.6,0.0093143]
["bitfinex","ETHUSD",1737678002015,3.01218,3319.9,3319.6,0.7956143]
["bitfinex","ETHUSD",1737678002170,3.01196,3320.1,3319.6,0.82692004]
["bitfinex","ETHUSD",1737678002371,3.01196,3320.1,3319.6,1.51086804]
["bitfinex","ETHUSD",1737678002673,3.01232,3319.7,3319.6,0.04062004]
["bitfinex","ETHUSD",1737678003068,3.01232,3319.7,3319.6,0.03062004]
["bitfinex","ETHUSD",1737678003374,3.01253,3319.5,3319.1,0.8137]
["bitfinex","ETHUSD",1737678003680,3.0126,3319.4,3319.2,0.03162696]
["bitfinex","ETHUSD",1737678003872,3.01268,3319.3,3319.2,0.03162696]
["bitfinex","ETHUSD",1737678004072,3.01259,3319.4,3319.2,0.03162696]
["bitfinex","ETHUSD",1737678004275,3.01225,3319.8,3319.2,3.03162696]
["bitfinex","ETHUSD",1737678004492,3.01212,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737678004690,3.01212,3320.0,3319.3,1.13375949]
["bitfinex","ETHUSD",1737678004891,3.01212,3320.0,3319.5,0.0316002]
["bitfinex","ETHUSD",1737678005090,3.01196,3320.1,3319.6,0.7514]
["bitfinex","ETHUSD",1737678005295,0.7853,3320.7,3319.6,0.78295761]
["bitfinex","ETHUSD",1737678005504,3.01187,3320.2,3319.6,0.78295761]
["bitfinex","ETHUSD",1737678006166,3.01196,3320.1,3319.6,3.78295761]
["bitfinex","ETHUSD",1737678006403,3.01196,3320.1,3319.7,0.44794479]
["bitfinex","ETHUSD",1737678006602,3.01168,3320.4,3319.7,0.44794479]
["bitfinex","ETHUSD",1737678006827,3.01151,3320.6,3319.8,0.03138382]
["bitfinex","ETHUSD",1737678007115,3.01151,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1737678007419,3.01114,3321.0,3320.2,0.63223932]
["bitfinex","ETHUSD",1737678007601,3.01125,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1737678007773,3.01114,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1737678007975,3.01148,3320.7,3320.4,0.0358612]
["bitfinex","ETHUSD",1737678008307,3.01148,3320.7,3320.2,1.04914779]
["bitfinex","ETHUSD",1737678008492,3.01128,3320.9,3320.3,3.40610978]
["bitfinex","ETHUSD",1737678008908,3.01141,3320.7,3320.3,0.39610978]
["bitfinex","ETHUSD",1737678009108,3.01141,3320.7,3320.2,0.44794479]
["bitfinex","ETHUSD",1737678009328,3.01141,3320.7,3320.4,0.44794479]
["bitfinex","ETHUSD",1737678009476,3.01123,3320.9,3320.4,0.44794479]
["bitfinex","ETHUSD",1737678009676,3.0115,3320.6,3320.5,0.03590268]
["bitfinex","ETHUSD",1737678010033,3.01105,3321.1,3320.5,3.85410268]
["bitfinex","ETHUSD",1737678010175,3.0109,3321.3,3320.6,0.43020475]
["bitfinex","ETHUSD",1737678010375,3.01059,3321.6,3320.6,0.43020475]
["bitfinex","ETHUSD",1737678010677,3.01119,3321.0,3320.5,3.8182]
["bitfinex","ETHUSD",1737678010990,3.0108,3321.4,3320.5,3.8182]
["bitfinex","ETHUSD",1737678011308,3.01101,3321.2,3320.5,6.82975]
["bitfinex","ETHUSD",1737678012801,3.01105,3321.1,3320.5,6.82975]
["bitfinex","ETHUSD",1737678013309,3.01105,3321.1,3320.6,0.28071035]
["bitfinex","ETHUSD",1737678013509,3.01141,3320.7,3320.6,0.28071035]
["bitfinex","ETHUSD",1737678013876,3.01138,3320.8,3320.6,0.28071035]
["bitfinex","ETHUSD",1737678014079,3.01141,3320.7,3320.6,0.28071035]
["bitfinex","ETHUSD",1737678014298,0.7572,3321.0,3320.6,0.28071035]
["bitfinex","ETHUSD",1737678014299,3.01123,3320.9,3320.6,0.28071035]
["bitfinex","ETHUSD",1737678014514,3.01105,3321.1,3320.6,0.28071035]
["bitfinex","ETHUSD",1737678014711,3.01087,3321.3,3320.6,0.28071035]
["bitfinex","ETHUSD",1737678014891,3.01097,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1737678015318,3.01097,3321.2,3320.6,0.68672138]
["bitfinex","ETHUSD",1737678015513,3.01106,3321.1,3320.6,0.68672138]
["bitfinex","ETHUSD",1737678015681,3.01106,3321.1,3320.8,0.28071035]
["bitfinex","ETHUSD",1737678015881,3.01116,3321.0,3320.8,0.28071035]
["bitfinex","ETHUSD",1737678016082,3.01117,3321.0,3320.8,0.28071035]
["bitfinex","ETHUSD",1737678016377,3.01106,3321.1,3320.8,0.28071035]
["bitfinex","ETHUSD",1737678017513,3.01106,3321.1,3320.9,0.28071035]
["bitfinex","ETHUSD",1737678017699,3.01114,3321.0,3320.9,0.28071035]
["bitfinex","ETHUSD",1737678020833,3.61336,3321.0,3320.9,0.28071035]
["bitfinex","ETHUSD",1737678021040,3.01186,3320.2,3320.1,0.8157]
["bitfinex","ETHUSD",1737678023122,3.0117,3320.4,3320.1,1.30392999]
["bitfinex","ETHUSD",1737678023850,3.01133,3320.8,3320.1,4.30392999]
["bitfinex","ETHUSD",1737678024217,3.01133,3320.8,3320.1,7.31585999]
["bitfinex","ETHUSD",1737678024423,3.01133,3320.8,3320.2,0.20705178]
["bitfinex","ETHUSD",1737678024969,3.01136,3320.8,3320.2,0.48822999]
["bitfinex","ETHUSD",1737678025265,3.01142,3320.7,3320.2,0.48822999]
["bitfinex","ETHUSD",1737678025472,3.01142,3320.7,3320.3,0.20705178]
["bitfinex","ETHUSD",1737678025965,3.01151,3320.6,3320.4,0.28117821]
["bitfinex","ETHUSD",1737678026955,3.01151,3320.6,3320.5,0.20705178]
["bitfinex","ETHUSD",1737678027129,0.8179,3321.1,3320.5,0.20705178]
["bitfinex","ETHUSD",1737678027350,3.01142,3320.7,3320.5,0.48822999]
["bitfinex","ETHUSD",1737678028273,3.0115,3320.6,3320.5,0.28117821]
["bitfinex","ETHUSD",1737678028635,3.0115,3320.6,3320.1,0.8157]
["bitfinex","ETHUSD",1737678028948,3.0115,3320.6,3320.1,1.498473]
["bitfinex","ETHUSD",1737678030068,3.0115,3320.6,3320.2,0.28132494]
["bitfinex","ETHUSD",1737678030265,3.01133,3320.8,3320.2,3.28132494]
["bitfinex","ETHUSD",1737678030464,0.7532,3321.4,3320.2,0.28132494]
["bitfinex","ETHUSD",1737678030622,0.7532,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1737678030623,3.01117,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737678030824,3.01115,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737678031024,3.01126,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1737678031361,3.01115,3321.0,3320.5,0.28132494]
["bitfinex","ETHUSD",1737678031525,3.01127,3320.9,3320.5,0.28132494]
["bitfinex","ETHUSD",1737678031873,3.01115,3321.0,3320.5,0.28132494]
["bitfinex","ETHUSD",1737678032222,3.01124,3320.9,3320.5,0.28132494]
["bitfinex","ETHUSD",1737678032421,3.01124,3320.9,3320.6,0.28132494]
["bitfinex","ETHUSD",1737678032624,3.01115,3321.0,3320.6,0.28132494]
["bitfinex","ETHUSD",1737678033352,3.01124,3320.9,3320.6,0.28132494]
["bitfinex","ETHUSD",1737678033670,3.01098,3321.2,3320.6,3.28132494]
["bitfinex","ETHUSD",1737678033836,3.01098,3321.2,3320.7,1.04752494]
["bitfinex","ETHUSD",1737678034035,6.77486,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1737678034364,3.01081,3321.4,3320.8,6.01129]
["bitfinex","ETHUSD",1737678034519,3.01063,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1737678034725,3.0107,3321.5,3320.9,3.29248494]
["bitfinex","ETHUSD",1737678035325,3.0107,3321.5,3320.9,4.29949343]
["bitfinex","ETHUSD",1737678036138,0.755,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1737678036139,3.01034,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1737678036319,3.01034,3321.9,3321.2,0.7663]
["bitfinex","ETHUSD",1737678036524,3.01024,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1737678037369,3.01005,3322.2,3321.5,6.01067]
["bitfinex","ETHUSD",1737678037654,3.01003,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1737678038058,3.01003,3322.3,3321.8,3.8202]
["bitfinex","ETHUSD",1737678038361,3.01009,3322.2,3321.8,0.8202]
["bitfinex","ETHUSD",1737678038521,3.01003,3322.3,3321.8,0.8202]
["bitfinex","ETHUSD",1737678039122,3.01003,3322.3,3321.9,0.28132494]
["bitfinex","ETHUSD",1737678039867,3.01011,3322.2,3321.9,0.28132494]
["bitfinex","ETHUSD",1737678040360,3.01006,3322.2,3321.9,0.28132494]
["bitfinex","ETHUSD",1737678041558,3.01006,3322.2,3321.8,0.8202]
["bitfinex","ETHUSD",1737678042125,3.00971,3322.6,3321.8,4.513677]
["bitfinex","ETHUSD",1737678042327,0.8181,3322.8,3321.8,4.513677]
["bitfinex","ETHUSD",1737678042328,3.00962,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1737678042728,3.00947,3322.9,3322.1,3.0]
["bitfinex","ETHUSD",1737678042929,3.00932,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1737678043970,3.00947,3322.9,3322.3,3.7853]
["bitfinex","ETHUSD",1737678044673,3.00932,3323.0,3322.4,0.28065381]
["bitfinex","ETHUSD",1737678044970,3.00933,3323.0,3322.4,0.28065381]
["bitfinex","ETHUSD",1737678045191,3.00933,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1737678045792,3.00916,3323.2,3322.4,0.28065381]
["bitfinex","ETHUSD",1737678045943,3.00916,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1737678046289,3.00916,3323.2,3322.6,6.00966]
["bitfinex","ETHUSD",1737678046654,1.39074504,3323.7,3322.6,3.901941]
["bitfinex","ETHUSD",1737678046857,3.00904,3323.4,3322.9,0.798]
["bitfinex","ETHUSD",1737678047866,3.00911,3323.3,3322.9,0.798]
["bitfinex","ETHUSD",1737678048196,3.00954,3322.8,3322.5,0.798]
["bitfinex","ETHUSD",1737678048494,3.00966,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1737678048693,3.00947,3322.9,3322.2,6.610983]
["bitfinex","ETHUSD",1737678049087,3.00951,3322.8,3322.2,6.610983]
["bitfinex","ETHUSD",1737678049387,3.0096,3322.7,3322.0,3.0]
["bitfinex","ETHUSD",1737678049596,3.00981,3322.5,3321.9,3.8083]
["bitfinex","ETHUSD",1737678049765,3.00981,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1737678050198,3.0092,3323.2,3322.1,3.0]
["bitfinex","ETHUSD",1737678050370,3.01014,3322.1,3321.5,0.8087]
["bitfinex","ETHUSD",1737678050558,3.01014,3322.1,3321.6,0.38194]
["bitfinex","ETHUSD",1737678050889,3.01014,3322.1,3321.6,3.39253]
["bitfinex","ETHUSD",1737678051268,3.01014,3322.1,3321.6,0.38194]
["bitfinex","ETHUSD",1737678051950,3.01026,3322.0,3321.6,0.38194]
["bitfinex","ETHUSD",1737678052351,3.01043,3321.8,3321.5,0.8087]
["bitfinex","ETHUSD",1737678052579,3.01059,3321.6,3321.2,0.8264]
["bitfinex","ETHUSD",1737678053163,3.01059,3321.6,3321.3,0.27987074]
["bitfinex","ETHUSD",1737678053406,3.01069,3321.5,3321.3,0.27987074]
["bitfinex","ETHUSD",1737678054570,3.01069,3321.5,3320.9,3.83762]
["bitfinex","ETHUSD",1737678054793,3.01069,3321.5,3320.9,4.522521]
["bitfinex","ETHUSD",1737678055297,3.01069,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737678055758,3.0105,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1737678055963,3.01059,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1737678056358,3.0107,3321.5,3320.9,1.511301]
["bitfinex","ETHUSD",1737678056857,3.0107,3321.5,3320.9,4.522531]
["bitfinex","ETHUSD",1737678057504,3.0107,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737678057674,3.0107,3321.5,3321.0,3.7522531]
["bitfinex","ETHUSD",1737678058012,3.0107,3321.5,3321.0,4.03247683]
["bitfinex","ETHUSD",1737678058599,3.80224,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1737678058893,3.01044,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1737678059103,0.7662,3322.1,3321.3,0.8293]
["bitfinex","ETHUSD",1737678059104,0.61491137,3322.1,3321.3,0.8293]
["bitfinex","ETHUSD",1737678059261,3.01007,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1737678059896,3.00989,3322.4,3321.5,3.0]
["bitfinex","ETHUSD",1737678060097,3.00989,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1737678060298,3.01011,3322.2,3321.5,6.01065]
["bitfinex","ETHUSD",1737678060500,3.01011,3322.2,3321.5,6.995716]
["bitfinex","ETHUSD",1737678060702,3.01004,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1737678060999,3.01009,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1737678061317,3.01009,3322.2,3321.6,3.2804584]
["bitfinex","ETHUSD",1737678061503,3.81981,3321.8,3321.6,0.2804584]
["bitfinex","ETHUSD",1737678061801,3.0105,3321.7,3321.6,0.2804584]
["bitfinex","ETHUSD",1737678062160,3.01062,3321.6,3321.0,0.2804584]
["bitfinex","ETHUSD",1737678062362,3.01062,3321.6,3321.0,3.2804584]
["bitfinex","ETHUSD",1737678062599,3.01062,3321.6,3321.1,0.70676484]
["bitfinex","ETHUSD",1737678063262,3.0107,3321.5,3321.1,0.70676484]
["bitfinex","ETHUSD",1737678063462,3.01062,3321.6,3321.1,0.70676484]
["bitfinex","ETHUSD",1737678063893,3.01068,3321.5,3321.2,0.2804584]
["bitfinex","ETHUSD",1737678064296,3.0105,3321.7,3321.2,0.2804584]
["bitfinex","ETHUSD",1737678064664,3.01062,3321.6,3321.2,0.2804584]
["bitfinex","ETHUSD",1737678065401,3.01052,3321.7,3321.3,0.2804584]
["bitfinex","ETHUSD",1737678066402,3.01077,3321.4,3321.3,0.2804584]
["bitfinex","ETHUSD",1737678067007,3.01077,3321.4,3321.0,0.2804584]
["bitfinex","ETHUSD",1737678067512,3.01061,3321.6,3321.0,0.2804584]
["bitfinex","ETHUSD",1737678067712,3.0107,3321.5,3321.0,0.2804584]
["bitfinex","ETHUSD",1737678068078,3.01061,3321.6,3321.0,0.2804584]
["bitfinex","ETHUSD",1737678068275,3.01042,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1737678068486,3.01042,3321.8,3321.1,3.2804584]
["bitfinex","ETHUSD",1737678069025,3.01042,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1737678069173,3.01026,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1737678069540,0.7727,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1737678069741,3.00943,3322.9,3322.3,6.00996]
["bitfinex","ETHUSD",1737678070391,3.00951,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1737678071723,3.00942,3322.9,3322.3,3.2804584]
["bitfinex","ETHUSD",1737678072015,3.00952,3322.8,3322.3,3.2804584]
["bitfinex","ETHUSD",1737678072720,3.00935,3323.0,3322.3,3.2804584]
["bitfinex","ETHUSD",1737678072884,3.00948,3322.9,3322.3,3.2804584]
["bitfinex","ETHUSD",1737678073291,3.25947,3322.4,3322.3,0.2804584]
["bitfinex","ETHUSD",1737678073505,4.660393,3322.4,3322.3,0.2804584]
["bitfinex","ETHUSD",1737678073825,3.01032,3321.9,3321.8,0.2804584]
["bitfinex","ETHUSD",1737678074983,3.82422,3321.9,3321.8,0.2804584]
["bitfinex","ETHUSD",1737678075430,3.01073,3321.5,3321.2,0.2804584]
["bitfinex","ETHUSD",1737678075633,0.8139,3321.9,3321.2,0.2804584]
["bitfinex","ETHUSD",1737678075827,3.01059,3321.7,3321.2,0.2804584]
["bitfinex","ETHUSD",1737678076031,3.01064,3321.6,3321.2,0.2804584]
["bitfinex","ETHUSD",1737678076347,3.01064,3321.6,3321.3,0.2804584]
["bitfinex","ETHUSD",1737678077020,3.01077,3321.4,3321.3,0.2804584]
["bitfinex","ETHUSD",1737678077604,3.01064,3321.6,3321.3,0.2804584]
["bitfinex","ETHUSD",1737678078935,3.01077,3321.4,3321.3,0.2804584]
["bitfinex","ETHUSD",1737678079441,3.01077,3321.4,3320.8,0.7647]
["bitfinex","ETHUSD",1737678079624,3.01077,3321.4,3320.9,0.677604]
["bitfinex","ETHUSD",1737678079812,3.01064,3321.6,3320.9,0.677604]
["bitfinex","ETHUSD",1737678080018,3.01075,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737678080226,6.02152,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737678080426,6.02152,3321.5,3320.9,0.677604]
["bitfinex","ETHUSD",1737678080427,3.01075,3321.5,3320.9,0.677604]
["bitfinex","ETHUSD",1737678080635,3.01058,3321.7,3321.1,0.28122912]
["bitfinex","ETHUSD",1737678080944,3.01066,3321.6,3321.1,0.28122912]
["bitfinex","ETHUSD",1737678081713,3.01066,3321.6,3321.2,0.28122912]
["bitfinex","ETHUSD",1737678082621,3.01058,3321.7,3321.2,0.28122912]
["bitfinex","ETHUSD",1737678082826,3.01061,3321.6,3321.2,0.28122912]
["bitfinex","ETHUSD",1737678083026,3.01061,3321.6,3321.3,0.28122912]
["bitfinex","ETHUSD",1737678083559,3.01068,3321.5,3321.3,0.28122912]
["bitfinex","ETHUSD",1737678084145,3.01068,3321.5,3321.4,0.28122912]
["bitfinex","ETHUSD",1737678084933,3.01058,3321.7,3321.4,0.28122912]
["bitfinex","ETHUSD",1737678085154,3.0106,3321.6,3321.4,0.28122912]
["bitfinex","ETHUSD",1737678085550,3.0106,3321.6,3321.5,0.28122912]
["bitfinex","ETHUSD",1737678087426,0.8139,3321.9,3321.5,0.28122912]
["bitfinex","ETHUSD",1737678087771,3.00976,3322.6,3321.8,3.0]
["bitfinex","ETHUSD",1737678087772,3.25953,3322.4,3321.8,3.0]
["bitfinex","ETHUSD",1737678088128,3.00999,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1737678088465,3.01007,3322.2,3321.6,3.7693]
["bitfinex","ETHUSD",1737678088665,3.01007,3322.2,3321.9,0.28122912]
["bitfinex","ETHUSD",1737678089660,3.01016,3322.1,3321.9,0.28122912]
["bitfinex","ETHUSD",1737678089967,3.01023,3322.0,3321.9,0.28122912]
["bitfinex","ETHUSD",1737678090173,0.7599,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1737678090478,3.01055,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737678090676,3.01055,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1737678091741,3.01059,3321.6,3321.3,0.28131434]
["bitfinex","ETHUSD",1737678091943,3.01055,3321.7,3321.3,0.28131434]
["bitfinex","ETHUSD",1737678092373,0.7599,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1737678092374,6.78029,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1737678092573,3.01018,3322.1,3321.5,0.62921643]
["bitfinex","ETHUSD",1737678092954,3.01018,3322.1,3321.6,0.28131434]
["bitfinex","ETHUSD",1737678093360,3.01034,3321.9,3321.6,0.28131434]
["bitfinex","ETHUSD",1737678094280,3.01018,3322.1,3321.6,0.28131434]
["bitfinex","ETHUSD",1737678094585,0.2496,3322.4,3321.9,3.01023]
["bitfinex","ETHUSD",1737678094753,0.2496,3322.4,3321.7,0.8188]
["bitfinex","ETHUSD",1737678094754,0.2496,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1737678095280,0.2496,3322.4,3322.3,6.82876]
["bitfinex","ETHUSD",1737678096174,0.2496,3322.4,3322.3,7.11007434]
["bitfinex","ETHUSD",1737678096480,0.2496,3322.4,3322.3,1.10011434]
["bitfinex","ETHUSD",1737678097083,0.2496,3322.4,3322.3,4.10011434]
["bitfinex","ETHUSD",1737678097281,0.2496,3322.4,3322.3,5.11213677]
["bitfinex","ETHUSD",1737678098691,0.2496,3322.4,3322.3,8.12209677]
["bitfinex","ETHUSD",1737678101475,0.2496,3322.4,3322.3,2.11213677]
["bitfinex","ETHUSD",1737678101787,0.2496,3322.4,3322.3,1.10011434]
["bitfinex","ETHUSD",1737678102101,0.2496,3322.4,3322.3,4.10011434]
["bitfinex","ETHUSD",1737678102592,0.2496,3322.4,3322.3,4.11007434]
["bitfinex","ETHUSD",1737678102794,0.2496,3322.4,3322.3,4.66007434]
["bitfinex","ETHUSD",1737678104198,0.2496,3322.4,3322.3,4.11007434]
["bitfinex","ETHUSD",1737678104592,0.2496,3322.4,3322.3,1.10011434]
["bitfinex","ETHUSD",1737678107405,0.2496,3322.4,3322.3,4.11007434]
["bitfinex","ETHUSD",1737678107794,0.2496,3322.4,3322.3,4.55918129]
["bitfinex","ETHUSD",1737678112923,0.2496,3322.4,3322.3,7.55918129]
["bitfinex","ETHUSD",1737678114028,0.2496,3322.4,3322.3,8.16431353]
["bitfinex","ETHUSD",1737678114225,0.2496,3322.4,3322.3,9.28174788]
["bitfinex","ETHUSD",1737678118613,0.2496,3322.4,3322.3,8.83264093]
["bitfinex","ETHUSD",1737678119987,0.2496,3322.4,3322.3,9.38264093]
["bitfinex","ETHUSD",1737678122036,0.2496,3322.4,3322.3,44.38264093]
["bitfinex","ETHUSD",1737678122234,0.00941875,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737678122437,0.00941875,3323.4,3323.3,6.00905]
["bitfinex","ETHUSD",1737678123029,0.00941875,3323.4,3323.3,6.29036434]
["bitfinex","ETHUSD",1737678124718,0.00941875,3323.4,3323.3,3.28131434]
["bitfinex","ETHUSD",1737678124923,0.79091875,3323.4,3323.3,0.28131434]
["bitfinex","ETHUSD",1737678125511,0.79091875,3323.4,3323.3,3.28131434]
["bitfinex","ETHUSD",1737678125707,0.00941875,3323.4,3323.3,6.29036434]
["bitfinex","ETHUSD",1737678125908,0.00941875,3323.4,3323.3,7.21940877]
["bitfinex","ETHUSD",1737678131237,0.00941875,3323.4,3323.3,1.21035877]
["bitfinex","ETHUSD",1737678131545,0.00941875,3323.4,3323.3,0.28131434]
["bitfinex","ETHUSD",1737678131850,0.00941875,3323.4,3323.3,3.28131434]
["bitfinex","ETHUSD",1737678134114,0.00941875,3323.4,3323.3,6.29036434]
["bitfinex","ETHUSD",1737678136256,8.75e-06,3323.4,3323.3,7.63166434]
["bitfinex","ETHUSD",1737678136418,0.829,3324.6,3323.3,7.63166434]
["bitfinex","ETHUSD",1737678136419,0.829,3324.6,3324.5,3.0]
["bitfinex","ETHUSD",1737678136617,0.829,3324.9,3324.7,3.0]
["bitfinex","ETHUSD",1737678136813,0.829,3325.3,3324.9,3.00755]
["bitfinex","ETHUSD",1737678137049,0.829,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1737678137455,0.829,3325.3,3324.6,6.00788]
["bitfinex","ETHUSD",1737678137656,0.829,3325.3,3324.6,6.687798]
["bitfinex","ETHUSD",1737678138230,0.829,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1737678138426,0.829,3325.3,3324.9,6.00758]
["bitfinex","ETHUSD",1737678138628,0.8124,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737678138830,0.8124,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1737678139047,0.8124,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1737678139956,0.8124,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1737678140455,0.8124,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1737678140757,3.81902,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1737678142355,3.81902,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1737678142558,3.00752,3325.0,3323.8,0.7823]
["bitfinex","ETHUSD",1737678142856,3.00752,3325.0,3323.6,3.0087]
["bitfinex","ETHUSD",1737678142857,3.00817,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1737678143060,0.8208,3324.4,3323.7,0.378946]
["bitfinex","ETHUSD",1737678143275,3.00839,3324.1,3323.4,8.35895]
["bitfinex","ETHUSD",1737678143755,0.8208,3324.4,3323.7,0.27989705]
["bitfinex","ETHUSD",1737678143963,3.00853,3323.9,3323.7,0.27989705]
["bitfinex","ETHUSD",1737678144657,3.8327,3323.8,3323.7,0.27989705]
["bitfinex","ETHUSD",1737678145024,3.0087,3323.7,3323.1,3.0]
["bitfinex","ETHUSD",1737678145557,3.0087,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1737678145748,3.00888,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1737678145929,3.00888,3323.5,3323.2,0.28009767]
["bitfinex","ETHUSD",1737678146134,3.00879,3323.6,3323.2,0.28009767]
["bitfinex","ETHUSD",1737678146364,0.8241,3323.8,3323.2,0.28009767]
["bitfinex","ETHUSD",1737678146545,3.00905,3323.3,3323.2,0.28009767]
["bitfinex","ETHUSD",1737678147960,3.00914,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1737678148273,3.00914,3323.2,3322.8,0.62897777]
["bitfinex","ETHUSD",1737678149043,3.00905,3323.4,3322.8,0.62897777]
["bitfinex","ETHUSD",1737678149268,3.00887,3323.5,3322.9,0.28009767]
["bitfinex","ETHUSD",1737678149437,3.00913,3323.3,3322.9,0.28009767]
["bitfinex","ETHUSD",1737678151572,3.00913,3323.3,3323.0,0.28009767]
["bitfinex","ETHUSD",1737678153373,3.81193,3323.1,3323.0,0.28009767]
["bitfinex","ETHUSD",1737678153576,3.81193,3323.1,3322.9,0.28009767]
["bitfinex","ETHUSD",1737678154536,0.8027,3323.1,3322.9,0.28009767]
["bitfinex","ETHUSD",1737678154942,0.8027,3323.1,3322.6,0.28009767]
["bitfinex","ETHUSD",1737678155279,0.8027,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1737678156172,3.00915,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1737678156376,3.0094,3323.0,3322.6,0.28009767]
["bitfinex","ETHUSD",1737678156573,0.7926,3323.4,3322.8,0.28009767]
["bitfinex","ETHUSD",1737678156785,3.00941,3322.9,3322.8,0.28009767]
["bitfinex","ETHUSD",1737678157655,3.00938,3323.0,3322.8,0.28009767]
["bitfinex","ETHUSD",1737678158044,3.00938,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1737678158375,3.00938,3323.0,3322.6,0.62899477]
["bitfinex","ETHUSD",1737678159496,3.00942,3322.9,3322.7,0.28009767]
["bitfinex","ETHUSD",1737678159790,3.00951,3322.8,3322.7,0.28009767]
["bitfinex","ETHUSD",1737678159947,3.75991,3322.8,3322.7,0.28009767]
["bitfinex","ETHUSD",1737678160650,3.00967,3322.7,3322.2,0.28009767]
["bitfinex","ETHUSD",1737678161974,3.00967,3322.7,3322.3,0.28009767]
["bitfinex","ETHUSD",1737678162271,3.00967,3322.7,3322.4,0.62901477]
["bitfinex","ETHUSD",1737678162682,3.00967,3322.7,3322.3,0.28009767]
["bitfinex","ETHUSD",1737678162881,3.00976,3322.6,3322.3,0.28009767]
["bitfinex","ETHUSD",1737678163084,3.00967,3322.7,3322.3,0.28009767]
["bitfinex","ETHUSD",1737678163385,0.7504,3322.8,3322.1,0.28009767]
["bitfinex","ETHUSD",1737678163576,3.75992,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737678163752,3.75992,3322.8,3322.3,0.32901377]
["bitfinex","ETHUSD",1737678164386,3.00923,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1737678164596,3.00929,3323.1,3322.4,4.06080767]
["bitfinex","ETHUSD",1737678164888,3.00929,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1737678165573,3.78363,3323.2,3322.5,3.0]
["bitfinex","ETHUSD",1737678165774,3.78363,3323.2,3322.6,3.71573077]
["bitfinex","ETHUSD",1737678166102,3.78363,3323.2,3322.6,3.99582844]
["bitfinex","ETHUSD",1737678166778,3.00924,3323.1,3322.6,0.98617844]
["bitfinex","ETHUSD",1737678167103,3.78363,3323.2,3322.6,0.98617844]
["bitfinex","ETHUSD",1737678167392,3.78363,3323.2,3322.6,0.70608077]
["bitfinex","ETHUSD",1737678167701,3.78363,3323.2,3322.7,0.67158508]
["bitfinex","ETHUSD",1737678168619,3.00925,3323.1,3322.7,0.67158508]
["bitfinex","ETHUSD",1737678168819,3.00923,3323.1,3321.8,0.59828776]
["bitfinex","ETHUSD",1737678169100,3.01,3322.3,3321.7,3.8312]
["bitfinex","ETHUSD",1737678169262,0.8312,3322.5,3321.4,3.84196]
["bitfinex","ETHUSD",1737678169606,3.01008,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1737678169808,3.84064,3322.9,3321.8,0.8312]
["bitfinex","ETHUSD",1737678170112,3.00934,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1737678170273,3.00939,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1737678170468,3.00939,3323.0,3322.4,0.600999]
["bitfinex","ETHUSD",1737678171082,3.00923,3323.1,3322.4,0.600999]
["bitfinex","ETHUSD",1737678171083,3.00943,3322.9,3322.4,0.600999]
["bitfinex","ETHUSD",1737678171296,3.00943,3322.9,3322.5,0.28020953]
["bitfinex","ETHUSD",1737678171474,3.00923,3323.1,3322.5,0.28020953]
["bitfinex","ETHUSD",1737678171475,3.00969,3322.6,3322.5,0.28020953]
["bitfinex","ETHUSD",1737678172805,3.82059,3322.6,3322.5,0.28020953]
["bitfinex","ETHUSD",1737678173179,4.804565,3322.6,3322.5,0.28020953]
["bitfinex","ETHUSD",1737678175275,3.82059,3322.6,3322.5,0.28020953]
["bitfinex","ETHUSD",1737678175690,3.00969,3322.6,3322.5,0.28020953]
["bitfinex","ETHUSD",1737678178978,3.00969,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1737678179206,3.00969,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737678179424,0.7722,3322.8,3322.0,6.01021]
["bitfinex","ETHUSD",1737678179619,3.00926,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737678179822,3.00938,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1737678180025,3.00938,3323.0,3322.4,6.0098]
["bitfinex","ETHUSD",1737678180536,3.81577,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1737678180713,3.00929,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737678180898,3.00939,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1737678181225,3.00939,3323.0,3322.4,3.600988]
["bitfinex","ETHUSD",1737678182035,3.00939,3323.0,3322.4,6.610828]
["bitfinex","ETHUSD",1737678182397,3.00929,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737678182624,3.00929,3323.1,3322.5,0.28131668]
["bitfinex","ETHUSD",1737678182927,3.00929,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737678183127,3.00929,3323.1,3322.7,0.62910267]
["bitfinex","ETHUSD",1737678183626,3.00933,3323.0,3322.7,0.62910267]
["bitfinex","ETHUSD",1737678183836,3.00933,3323.0,3322.8,0.28131668]
["bitfinex","ETHUSD",1737678184733,3.00933,3323.0,3322.9,0.73159417]
["bitfinex","ETHUSD",1737678185817,3.81576,3323.2,3322.9,0.73159417]
["bitfinex","ETHUSD",1737678186416,3.8195,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1737678186619,3.00895,3323.5,3323.1,0.67409442]
["bitfinex","ETHUSD",1737678187029,3.00866,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1737678187530,3.00866,3323.8,3323.3,3.8321]
["bitfinex","ETHUSD",1737678187683,3.00844,3324.0,3323.3,3.84115]
["bitfinex","ETHUSD",1737678188129,3.00852,3323.9,3323.3,0.8321]
["bitfinex","ETHUSD",1737678188298,3.00852,3323.9,3323.3,1.84527367]
["bitfinex","ETHUSD",1737678188703,0.8034,3324.3,3323.4,6.0089]
["bitfinex","ETHUSD",1737678188916,3.0087,3323.7,3323.4,0.28131668]
["bitfinex","ETHUSD",1737678189425,3.00887,3323.5,3323.4,0.28131668]
["bitfinex","ETHUSD",1737678190282,3.00951,3322.8,3322.7,0.28131668]
["bitfinex","ETHUSD",1737678191738,4.439896,3322.8,3322.7,0.28131668]
["bitfinex","ETHUSD",1737678192121,1.430386,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1737678192321,3.00978,3322.5,3321.9,3.0]
["bitfinex","ETHUSD",1737678192505,3.0099,3322.4,3321.8,3.0]
["bitfinex","ETHUSD",1737678192920,3.01008,3322.2,3321.7,0.8243]
["bitfinex","ETHUSD",1737678193238,3.01016,3322.1,3321.7,0.8243]
["bitfinex","ETHUSD",1737678193589,3.01016,3322.1,3321.8,0.28129821]
["bitfinex","ETHUSD",1737678193993,3.00997,3322.3,3321.8,0.28129821]
["bitfinex","ETHUSD",1737678194334,3.01006,3322.2,3321.8,0.69291503]
["bitfinex","ETHUSD",1737678194491,3.01006,3322.2,3321.8,0.28129821]
["bitfinex","ETHUSD",1737678194693,3.00997,3322.3,3321.8,0.28129821]
["bitfinex","ETHUSD",1737678194918,3.00997,3322.3,3321.7,0.8243]
["bitfinex","ETHUSD",1737678194919,3.01014,3322.1,3321.9,0.28129821]
["bitfinex","ETHUSD",1737678195147,3.01023,3322.0,3321.9,0.28129821]
["bitfinex","ETHUSD",1737678195655,3.0099,3322.4,3321.9,0.28129821]
["bitfinex","ETHUSD",1737678195810,3.00958,3322.8,3322.1,6.01012]
["bitfinex","ETHUSD",1737678196524,3.00958,3322.8,3322.2,0.28129821]
["bitfinex","ETHUSD",1737678196726,3.00966,3322.7,3322.2,0.28129821]
["bitfinex","ETHUSD",1737678196952,3.00974,3322.6,3322.2,0.28129821]
["bitfinex","ETHUSD",1737678197154,3.00979,3322.5,3322.2,0.28129821]
["bitfinex","ETHUSD",1737678197322,3.00974,3322.6,3322.2,0.28129821]
["bitfinex","ETHUSD",1737678197643,3.00996,3322.3,3322.2,0.28129821]
["bitfinex","ETHUSD",1737678198214,3.0104,3321.9,3321.4,0.7605]
["bitfinex","ETHUSD",1737678198429,3.01051,3321.7,3321.4,0.7605]
["bitfinex","ETHUSD",1737678198867,3.0104,3321.9,3321.4,0.7605]
["bitfinex","ETHUSD",1737678199195,3.01041,3321.8,3321.4,0.7605]
["bitfinex","ETHUSD",1737678199658,3.01083,3321.4,3321.0,3.0]
["bitfinex","ETHUSD",1737678199860,3.01047,3321.8,3321.0,4.217859]
["bitfinex","ETHUSD",1737678200017,3.01047,3321.8,3321.1,0.8173]
["bitfinex","ETHUSD",1737678200212,3.01026,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1737678200426,3.01033,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1737678200642,3.01033,3321.9,3321.3,0.28114021]
["bitfinex","ETHUSD",1737678200916,3.01033,3321.9,3321.3,0.69207923]
["bitfinex","ETHUSD",1737678201729,3.01033,3321.9,3321.4,0.28114021]
["bitfinex","ETHUSD",1737678201930,3.01033,3321.9,3321.4,3.28114021]
["bitfinex","ETHUSD",1737678203432,3.01033,3321.9,3321.5,0.28114021]
["bitfinex","ETHUSD",1737678203630,3.01014,3322.1,3321.5,0.28114021]
["bitfinex","ETHUSD",1737678203867,3.01026,3322.0,3321.5,0.28114021]
["bitfinex","ETHUSD",1737678204535,3.01035,3321.9,3321.6,0.28114021]
["bitfinex","ETHUSD",1737678205134,3.01026,3322.0,3321.6,0.28114021]
["bitfinex","ETHUSD",1737678206261,3.01026,3322.0,3321.7,0.28114021]
["bitfinex","ETHUSD",1737678206417,3.01033,3321.9,3321.7,0.28114021]
["bitfinex","ETHUSD",1737678206812,3.01026,3322.0,3321.7,0.28114021]
["bitfinex","ETHUSD",1737678207144,3.01032,3321.9,3321.8,0.28114021]
["bitfinex","ETHUSD",1737678208372,3.612366,3321.9,3321.8,0.28114021]
["bitfinex","ETHUSD",1737678208673,4.370166,3321.9,3321.8,0.28114021]
["bitfinex","ETHUSD",1737678208964,3.01085,3321.4,3320.8,3.28114021]
["bitfinex","ETHUSD",1737678209770,4.370166,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1737678209771,3.01055,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1737678210068,3.01039,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1737678210637,3.00995,3322.4,3321.8,3.0]
["bitfinex","ETHUSD",1737678210958,3.00995,3322.4,3321.2,0.601106]
["bitfinex","ETHUSD",1737678210959,3.00972,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737678211112,3.00972,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1737678211321,3.00979,3322.5,3321.9,0.8176]
["bitfinex","ETHUSD",1737678211550,3.00979,3322.5,3322.0,0.682794]
["bitfinex","ETHUSD",1737678211854,3.00935,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1737678212148,3.0093,3323.1,3322.6,0.7885]
["bitfinex","ETHUSD",1737678212349,0.8263,3323.3,3322.1,0.7667]
["bitfinex","ETHUSD",1737678212549,3.00969,3322.6,3322.2,3.17306342]
["bitfinex","ETHUSD",1737678212749,3.00966,3322.7,3322.2,0.17306342]
["bitfinex","ETHUSD",1737678212954,3.00966,3322.7,3322.2,0.45420363]
["bitfinex","ETHUSD",1737678213153,0.8263,3323.3,3322.2,0.28114021]
["bitfinex","ETHUSD",1737678213367,3.00985,3322.5,3322.2,0.28114021]
["bitfinex","ETHUSD",1737678213657,3.00989,3322.4,3322.2,0.28114021]
["bitfinex","ETHUSD",1737678214271,3.00996,3322.3,3322.2,0.28114021]
["bitfinex","ETHUSD",1737678214794,3.00996,3322.3,3321.7,0.7667]
["bitfinex","ETHUSD",1737678214998,3.00996,3322.3,3321.7,7.455928]
["bitfinex","ETHUSD",1737678215143,3.00971,3322.6,3321.7,7.455928]
["bitfinex","ETHUSD",1737678215144,3.00979,3322.5,3321.7,7.455928]
["bitfinex","ETHUSD",1737678215968,3.00995,3322.4,3321.8,3.29121658]
["bitfinex","ETHUSD",1737678216171,3.00995,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1737678216352,3.00998,3322.3,3321.8,0.28081658]
["bitfinex","ETHUSD",1737678216561,3.00979,3322.5,3321.8,6.76383704]
["bitfinex","ETHUSD",1737678216761,3.0099,3322.4,3321.8,3.28081658]
["bitfinex","ETHUSD",1737678217146,3.77942,3322.7,3321.8,3.28081658]
["bitfinex","ETHUSD",1737678217343,0.7511,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1737678217578,3.00987,3322.4,3321.9,3.28081658]
["bitfinex","ETHUSD",1737678217787,3.00998,3322.3,3321.9,0.98660824]
["bitfinex","ETHUSD",1737678217987,3.00998,3322.3,3321.9,0.28081658]
["bitfinex","ETHUSD",1737678218142,3.01022,3322.1,3321.9,0.28081658]
["bitfinex","ETHUSD",1737678218667,3.01008,3322.2,3321.9,0.28081658]
["bitfinex","ETHUSD",1737678218872,3.01008,3322.2,3322.0,0.28081658]
["bitfinex","ETHUSD",1737678219273,3.01014,3322.1,3322.0,0.28081658]
["bitfinex","ETHUSD",1737678219979,3.01008,3322.2,3322.0,0.28081658]
["bitfinex","ETHUSD",1737678220185,0.7511,3322.6,3322.0,0.28081658]
["bitfinex","ETHUSD",1737678220186,3.01014,3322.1,3322.0,0.28081658]
["bitfinex","ETHUSD",1737678221385,4.964951,3322.1,3322.0,0.28081658]
["bitfinex","ETHUSD",1737678221557,4.964951,3322.1,3322.0,6.58e-06]
["bitfinex","ETHUSD",1737678221885,3.01109,3321.1,3320.5,0.8217]
["bitfinex","ETHUSD",1737678222449,0.762,3321.2,3320.5,0.8217]
["bitfinex","ETHUSD",1737678222684,0.762,3321.6,3320.8,3.0]
["bitfinex","ETHUSD",1737678222851,0.762,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1737678223062,0.762,3321.6,3320.8,3.0]
["bitfinex","ETHUSD",1737678223275,0.762,3321.6,3320.6,3.0]
["bitfinex","ETHUSD",1737678223586,3.0111,3321.1,3320.5,1.506214]
["bitfinex","ETHUSD",1737678223949,3.01087,3321.3,3319.9,0.7855]
["bitfinex","ETHUSD",1737678223950,3.0115,3320.6,3319.9,0.7855]
["bitfinex","ETHUSD",1737678224583,3.0115,3320.6,3319.9,3.7855]
["bitfinex","ETHUSD",1737678225080,3.01141,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1737678225382,3.01141,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1737678226868,0.7936,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1737678227187,3.01096,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1737678227560,1.39322134,3321.3,3320.1,3.0]
["bitfinex","ETHUSD",1737678227561,3.01134,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1737678227763,3.01122,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1737678228484,0.7919,3321.1,3320.1,3.0]
["bitfinex","ETHUSD",1737678228647,0.7919,3321.1,3320.2,0.601198]
["bitfinex","ETHUSD",1737678228988,3.01122,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1737678229382,3.01122,3321.0,3320.3,6.01175]
["bitfinex","ETHUSD",1737678230117,3.01122,3321.0,3320.2,0.601198]
["bitfinex","ETHUSD",1737678230484,3.01122,3321.0,3320.1,6.01189]
["bitfinex","ETHUSD",1737678230485,3.01143,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1737678230686,0.7919,3321.1,3319.9,0.8329]
["bitfinex","ETHUSD",1737678230886,3.01122,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1737678231303,3.01134,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1737678231502,0.602256,3320.8,3319.9,0.8329]
["bitfinex","ETHUSD",1737678231707,3.01159,3320.5,3319.9,0.8329]
["bitfinex","ETHUSD",1737678231914,3.01159,3320.5,3319.9,3.8329]
["bitfinex","ETHUSD",1737678233694,3.0119,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1737678234014,3.01199,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1737678234321,3.01189,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1737678234832,3.392507,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1737678235187,3.01188,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1737678235386,3.392507,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737678237224,3.01188,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1737678237388,3.01197,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1737678237722,0.7956,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1737678238035,0.7956,3320.4,3319.8,0.03963122]
["bitfinex","ETHUSD",1737678238231,0.7956,3320.4,3319.8,3.03963122]
["bitfinex","ETHUSD",1737678238540,3.81177,3320.2,3319.8,0.03963122]
["bitfinex","ETHUSD",1737678238821,3.81177,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1737678239115,4.494126,3320.2,3319.9,0.03951828]
["bitfinex","ETHUSD",1737678239320,1.482256,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1737678239481,1.482256,3320.2,3319.9,0.03951828]
["bitfinex","ETHUSD",1737678239687,1.482256,3320.2,3319.8,3.0]
["bitfinex","ETHUSD",1737678239920,1.482256,3320.2,3319.9,0.03951828]
["bitfinex","ETHUSD",1737678240421,1.482256,3320.2,3319.6,6.0124]
["bitfinex","ETHUSD",1737678240625,0.7999,3320.5,3319.9,0.03951828]
["bitfinex","ETHUSD",1737678240825,3.01159,3320.5,3320.0,3.0]
["bitfinex","ETHUSD",1737678241026,3.8113,3320.8,3319.9,0.03951828]
["bitfinex","ETHUSD",1737678241197,3.8113,3320.8,3320.0,3.0]
["bitfinex","ETHUSD",1737678241398,3.8113,3320.8,3320.0,6.613189]
["bitfinex","ETHUSD",1737678241600,3.01142,3320.7,3320.0,6.01198]
["bitfinex","ETHUSD",1737678242035,3.8113,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1737678242323,3.01142,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1737678242525,3.01152,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1737678242718,3.01152,3320.6,3320.0,6.01203]
["bitfinex","ETHUSD",1737678243228,3.01193,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1737678243594,3.01168,3320.4,3319.8,3.0]
["bitfinex","ETHUSD",1737678243823,3.01168,3320.4,3319.9,0.8311]
["bitfinex","ETHUSD",1737678244914,3.01168,3320.4,3319.5,0.8311]
["bitfinex","ETHUSD",1737678245117,3.01168,3320.4,3319.2,3.8311]
["bitfinex","ETHUSD",1737678245118,3.01177,3320.3,3319.2,3.8311]
["bitfinex","ETHUSD",1737678245318,3.01211,3320.0,3319.6,0.03610223]
["bitfinex","ETHUSD",1737678245504,3.01211,3320.0,3319.2,0.8311]
["bitfinex","ETHUSD",1737678245505,3.01219,3319.9,3319.2,0.8311]
["bitfinex","ETHUSD",1737678245704,3.01219,3319.9,3319.7,0.0330648]
["bitfinex","ETHUSD",1737678245910,3.01222,3319.8,3319.2,0.8311]
["bitfinex","ETHUSD",1737678246317,3.01244,3319.6,3319.2,0.8311]
["bitfinex","ETHUSD",1737678246499,3.01244,3319.6,3319.3,0.28047968]
["bitfinex","ETHUSD",1737678246700,3.01262,3319.4,3319.3,0.28047968]
["bitfinex","ETHUSD",1737678246898,3.01244,3319.6,3319.3,0.28047968]
["bitfinex","ETHUSD",1737678247509,3.01259,3319.4,3319.3,0.28047968]
["bitfinex","ETHUSD",1737678247930,3.01259,3319.4,3319.0,0.29047968]
["bitfinex","ETHUSD",1737678249564,3.01259,3319.4,3319.1,0.28047968]
["bitfinex","ETHUSD",1737678250217,3.01262,3319.4,3319.1,0.28047968]
["bitfinex","ETHUSD",1737678250817,3.01262,3319.4,3319.0,0.29047968]
["bitfinex","ETHUSD",1737678252552,3.01262,3319.4,3319.1,0.28047968]
["bitfinex","ETHUSD",1737678253121,3.01251,3319.5,3319.1,0.28047968]
["bitfinex","ETHUSD",1737678253523,3.01242,3319.6,3319.1,0.28047968]
["bitfinex","ETHUSD",1737678254055,3.01213,3320.0,3319.3,3.7733]
["bitfinex","ETHUSD",1737678254346,3.01217,3319.9,3319.3,6.78598]
["bitfinex","ETHUSD",1737678254547,3.78788,3320.3,3319.3,0.7733]
["bitfinex","ETHUSD",1737678254748,3.01241,3319.6,3319.3,0.7733]
["bitfinex","ETHUSD",1737678254948,3.01241,3319.6,3319.4,0.28047968]
["bitfinex","ETHUSD",1737678255150,3.01216,3319.9,3319.4,0.28047968]
["bitfinex","ETHUSD",1737678255372,3.01223,3319.8,3319.4,0.28047968]
["bitfinex","ETHUSD",1737678255732,3.01219,3319.9,3319.4,0.28047968]
["bitfinex","ETHUSD",1737678255934,3.01232,3319.7,3319.4,0.28047968]
["bitfinex","ETHUSD",1737678256137,3.01232,3319.7,3319.5,0.28047968]
["bitfinex","ETHUSD",1737678256900,3.01222,3319.9,3319.5,0.28047968]
["bitfinex","ETHUSD",1737678257086,3.01222,3319.9,3319.4,0.28047968]
["bitfinex","ETHUSD",1737678257497,3.01192,3320.2,3319.5,6.01248]
["bitfinex","ETHUSD",1737678257696,3.01175,3320.4,3319.7,3.0]
["bitfinex","ETHUSD",1737678257845,3.01184,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1737678258188,3.01157,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1737678258392,3.76771,3320.9,3320.0,3.0]
["bitfinex","ETHUSD",1737678258594,3.76771,3320.9,3320.1,0.601204]
["bitfinex","ETHUSD",1737678258887,3.01148,3320.7,3320.1,0.601204]
["bitfinex","ETHUSD",1737678259083,3.01148,3320.7,3320.1,3.601204]
["bitfinex","ETHUSD",1737678259366,3.01148,3320.7,3320.2,0.28047968]
["bitfinex","ETHUSD",1737678259748,3.01151,3320.6,3320.2,0.28047968]
["bitfinex","ETHUSD",1737678259965,0.7564,3320.9,3320.2,0.28047968]
["bitfinex","ETHUSD",1737678259966,3.01133,3320.8,3320.2,0.28047968]
["bitfinex","ETHUSD",1737678260169,3.01146,3320.7,3320.2,3.28047968]
["bitfinex","ETHUSD",1737678260365,3.01146,3320.7,3320.2,0.28047968]
["bitfinex","ETHUSD",1737678260967,3.01146,3320.7,3320.3,0.28047968]
["bitfinex","ETHUSD",1737678262470,3.01146,3320.7,3320.1,6.613134]
["bitfinex","ETHUSD",1737678263172,3.76768,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1737678263376,3.01128,3320.9,3320.3,0.7691]
["bitfinex","ETHUSD",1737678263680,0.7522,3321.2,3320.4,3.0116]
["bitfinex","ETHUSD",1737678263984,3.6070433,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1737678264146,3.01087,3321.3,3320.5,6.01154]
["bitfinex","ETHUSD",1737678264349,3.01096,3321.2,3320.5,6.01154]
["bitfinex","ETHUSD",1737678264680,3.01096,3321.2,3320.4,0.28138386]
["bitfinex","ETHUSD",1737678264681,3.01137,3320.8,3320.4,0.28138386]
["bitfinex","ETHUSD",1737678264847,3.01152,3320.6,3320.4,0.28138386]
["bitfinex","ETHUSD",1737678265180,3.01168,3320.4,3320.0,0.7547]
["bitfinex","ETHUSD",1737678265382,3.84267,3320.9,3319.6,3.76709]
["bitfinex","ETHUSD",1737678265580,3.01184,3320.3,3319.6,3.76709]
["bitfinex","ETHUSD",1737678265884,3.01132,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1737678266181,3.01132,3320.8,3320.3,0.7547]
["bitfinex","ETHUSD",1737678267383,3.01132,3320.8,3320.4,0.28127543]
["bitfinex","ETHUSD",1737678268079,0.8314,3320.9,3320.4,0.28127543]
["bitfinex","ETHUSD",1737678268271,3.84265,3320.9,3320.4,0.28127543]
["bitfinex","ETHUSD",1737678268886,3.84264,3320.9,3320.4,0.28127543]
["bitfinex","ETHUSD",1737678269251,3.84264,3320.9,3320.4,3.28127543]
["bitfinex","ETHUSD",1737678269653,3.84264,3320.9,3320.5,0.28127543]
["bitfinex","ETHUSD",1737678270456,3.01133,3320.8,3320.5,0.28127543]
["bitfinex","ETHUSD",1737678271083,3.01133,3320.8,3320.4,0.28127543]
["bitfinex","ETHUSD",1737678271469,3.01156,3320.6,3320.4,0.28127543]
["bitfinex","ETHUSD",1737678271782,3.01159,3320.5,3320.4,0.28127543]
["bitfinex","ETHUSD",1737678272289,3.80309,3320.5,3320.4,0.28127543]
["bitfinex","ETHUSD",1737678272868,3.01189,3320.2,3319.7,0.28127543]
["bitfinex","ETHUSD",1737678273967,3.01189,3320.2,3319.8,0.28127543]
["bitfinex","ETHUSD",1737678274365,3.01169,3320.4,3319.8,3.28127543]
["bitfinex","ETHUSD",1737678274554,3.01169,3320.4,3319.8,6.29347543]
["bitfinex","ETHUSD",1737678275157,3.0118,3320.3,3319.8,0.28127543]
["bitfinex","ETHUSD",1737678275387,3.0118,3320.3,3319.9,0.28127543]
["bitfinex","ETHUSD",1737678276453,3.0118,3320.3,3319.7,0.28127543]
["bitfinex","ETHUSD",1737678276858,3.01179,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1737678277057,3.01164,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1737678277295,3.82715,3320.8,3320.0,3.0]
["bitfinex","ETHUSD",1737678277490,3.01142,3320.7,3320.2,3.7648]
["bitfinex","ETHUSD",1737678278179,3.01117,3321.0,3320.2,6.77661]
["bitfinex","ETHUSD",1737678278180,3.01129,3320.9,3320.2,6.77661]
["bitfinex","ETHUSD",1737678278393,3.01134,3320.8,3320.2,6.77661]
["bitfinex","ETHUSD",1737678278701,3.01117,3321.0,3320.2,7.78359154]
["bitfinex","ETHUSD",1737678278869,6.02237,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1737678279068,3.01117,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1737678279298,3.01117,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1737678279513,3.01123,3320.9,3320.5,3.0]
["bitfinex","ETHUSD",1737678279704,0.8158,3321.1,3320.5,3.0]
["bitfinex","ETHUSD",1737678280010,3.76276,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1737678280768,3.01052,3321.7,3320.6,0.8003]
["bitfinex","ETHUSD",1737678281078,0.752,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1737678281283,3.01061,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1737678283107,3.01115,3321.0,3320.7,0.28128383]
["bitfinex","ETHUSD",1737678283400,2.98735,3321.0,3320.7,0.28128383]
["bitfinex","ETHUSD",1737678283572,3.01059,3321.6,3320.7,0.28128383]
["bitfinex","ETHUSD",1737678283573,3.01061,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1737678283773,3.01061,3321.6,3321.0,6.690324]
["bitfinex","ETHUSD",1737678283969,3.79852,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1737678284211,3.60428719,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1737678284709,3.01034,3321.9,3321.4,3.781]
["bitfinex","ETHUSD",1737678285106,3.79803,3322.4,3321.8,3.0]
["bitfinex","ETHUSD",1737678285311,3.00993,3322.4,3321.9,0.3]
["bitfinex","ETHUSD",1737678285480,3.00993,3322.4,3321.8,6.01041]
["bitfinex","ETHUSD",1737678285687,3.01003,3322.3,3321.6,6.01056]
["bitfinex","ETHUSD",1737678286102,3.01003,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1737678286308,3.01003,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1737678286507,3.00983,3322.5,3321.8,6.01038]
["bitfinex","ETHUSD",1737678286839,3.00971,3322.6,3321.9,0.7786]
["bitfinex","ETHUSD",1737678287126,0.833,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1737678287447,3.32128862,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1737678287448,4.15428862,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1737678287654,3.00879,3323.6,3323.1,0.7786]
["bitfinex","ETHUSD",1737678288009,3.00939,3323.0,3322.5,3.7716]
["bitfinex","ETHUSD",1737678288334,3.00974,3322.6,3322.1,0.7716]
["bitfinex","ETHUSD",1737678288497,3.00974,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1737678288498,3.00978,3322.5,3321.8,0.7834]
["bitfinex","ETHUSD",1737678288937,3.00978,3322.5,3321.8,3.7834]
["bitfinex","ETHUSD",1737678289235,3.00941,3322.9,3321.8,0.7834]
["bitfinex","ETHUSD",1737678289401,3.01005,3322.2,3321.8,0.7834]
["bitfinex","ETHUSD",1737678289595,3.00979,3322.5,3321.8,0.7834]
["bitfinex","ETHUSD",1737678289821,3.01005,3322.2,3321.8,0.7834]
["bitfinex","ETHUSD",1737678290540,3.00924,3323.1,3322.5,3.7834]
["bitfinex","ETHUSD",1737678290830,3.76927,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1737678290997,3.00926,3323.1,3322.5,3.7834]
["bitfinex","ETHUSD",1737678291197,3.00915,3323.2,3322.5,3.7834]
["bitfinex","ETHUSD",1737678291398,3.00938,3323.0,3322.5,0.7834]
["bitfinex","ETHUSD",1737678291596,3.0096,3322.7,3322.2,3.7834]
["bitfinex","ETHUSD",1737678291829,3.0096,3322.7,3322.2,0.7834]
["bitfinex","ETHUSD",1737678292028,3.00988,3322.4,3321.8,3.0]
["bitfinex","ETHUSD",1737678292208,3.00969,3322.6,3321.9,0.7834]
["bitfinex","ETHUSD",1737678292405,3.00997,3322.3,3321.9,0.7834]
["bitfinex","ETHUSD",1737678294116,3.00979,3322.5,3321.9,0.7834]
["bitfinex","ETHUSD",1737678294312,3.00979,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1737678294519,3.00987,3322.4,3321.9,3.7834]
["bitfinex","ETHUSD",1737678294838,3.76981,3322.7,3321.9,3.79372]
["bitfinex","ETHUSD",1737678294839,3.00977,3322.6,3321.9,3.79372]
["bitfinex","ETHUSD",1737678295043,3.76981,3322.7,3321.9,3.79372]
["bitfinex","ETHUSD",1737678295205,3.00978,3322.5,3321.9,3.79372]
["bitfinex","ETHUSD",1737678295736,3.00989,3322.4,3321.9,0.7834]
["bitfinex","ETHUSD",1737678296443,3.00989,3322.4,3321.6,0.8028]
["bitfinex","ETHUSD",1737678296638,3.0097,3322.6,3321.8,3.01033]
["bitfinex","ETHUSD",1737678296810,3.0097,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737678297639,3.0097,3322.6,3321.8,3.01033]
["bitfinex","ETHUSD",1737678297807,3.0097,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1737678298318,3.0097,3322.6,3322.1,0.8028]
["bitfinex","ETHUSD",1737678298522,3.00979,3322.5,3322.1,0.8028]
["bitfinex","ETHUSD",1737678299341,3.00979,3322.5,3321.9,3.0]
["bitfinex","ETHUSD",1737678299544,3.00994,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1737678300434,3.00974,3322.6,3321.9,6.01028]
["bitfinex","ETHUSD",1737678300649,0.7602,3322.7,3321.9,0.980121]
["bitfinex","ETHUSD",1737678300860,3.01016,3322.1,3321.5,0.826]
["bitfinex","ETHUSD",1737678301023,3.01051,3321.7,3321.1,0.826]
["bitfinex","ETHUSD",1737678301358,3.01038,3321.9,3321.1,0.826]
["bitfinex","ETHUSD",1737678301545,0.7734,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1737678301726,3.00997,3322.3,3321.7,3.7924]
["bitfinex","ETHUSD",1737678301929,3.82226,3322.5,3321.8,3.01037]
["bitfinex","ETHUSD",1737678302130,0.8124,3322.5,3321.8,3.01037]
["bitfinex","ETHUSD",1737678302427,3.01002,3322.3,3321.7,3.7924]
["bitfinex","ETHUSD",1737678302673,3.01014,3322.1,3321.7,0.7924]
["bitfinex","ETHUSD",1737678302857,0.8124,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1737678303017,0.8124,3322.5,3321.4,3.80294]
["bitfinex","ETHUSD",1737678303018,3.01023,3322.0,3321.4,0.7922]
["bitfinex","ETHUSD",1737678303222,3.0104,3321.9,3321.4,0.7922]
["bitfinex","ETHUSD",1737678303479,3.82104,3321.8,3321.0,3.80332]
["bitfinex","ETHUSD",1737678303621,0.8106,3322.1,3321.0,0.7922]
["bitfinex","ETHUSD",1737678303819,3.82075,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1737678304127,3.01018,3322.1,3321.6,0.7922]
["bitfinex","ETHUSD",1737678304549,3.01025,3322.0,3321.6,0.7922]
["bitfinex","ETHUSD",1737678305357,3.01025,3322.0,3321.0,0.7922]
["bitfinex","ETHUSD",1737678305358,3.01079,3321.4,3321.0,0.7922]
["bitfinex","ETHUSD",1737678306354,3.01079,3321.4,3320.7,3.79221]
["bitfinex","ETHUSD",1737678306530,3.01079,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1737678306734,3.01079,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1737678307656,3.0106,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1737678307857,3.01051,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1737678308045,3.01039,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1737678308256,3.01042,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1737678308433,3.01053,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1737678308760,3.01039,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1737678310742,3.01039,3321.9,3321.3,6.01082]
["bitfinex","ETHUSD",1737678310962,3.01039,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1737678311472,3.00992,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1737678311635,3.00978,3322.5,3321.8,3.0]
["bitfinex","ETHUSD",1737678311831,3.00978,3322.5,3321.9,0.8303]
["bitfinex","ETHUSD",1737678312186,3.00994,3322.4,3321.9,0.8303]
["bitfinex","ETHUSD",1737678312581,3.8281,3322.6,3321.9,0.8303]
["bitfinex","ETHUSD",1737678312759,3.00981,3322.5,3321.9,3.8406]
["bitfinex","ETHUSD",1737678312956,3.8281,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1737678312957,3.0097,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1737678313183,3.62634138,3322.8,3322.1,6.01005]
["bitfinex","ETHUSD",1737678313679,3.62634138,3322.8,3322.1,6.995108]
["bitfinex","ETHUSD",1737678313879,3.00933,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1737678314086,3.00933,3323.0,3322.5,0.7682]
["bitfinex","ETHUSD",1737678315009,3.76115,3323.2,3322.0,0.7813]
["bitfinex","ETHUSD",1737678315164,3.0097,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1737678315356,0.376115,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1737678315357,3.00949,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1737678315783,3.00949,3322.9,3322.3,0.28109768]
["bitfinex","ETHUSD",1737678316459,3.00952,3322.8,3322.3,0.28109768]
["bitfinex","ETHUSD",1737678316963,3.00949,3322.9,3322.3,0.28109768]
["bitfinex","ETHUSD",1737678317370,3.00954,3322.8,3322.3,0.28109768]
["bitfinex","ETHUSD",1737678317989,3.60928191,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1737678318196,3.00934,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1737678318391,3.60928191,3323.1,3322.4,3.00982]
["bitfinex","ETHUSD",1737678318580,3.60928191,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737678318799,0.60003191,3323.1,3322.6,6.00967]
["bitfinex","ETHUSD",1737678319001,0.60003191,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737678319166,3.60929191,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737678319511,3.00933,3323.0,3322.5,0.7735]
["bitfinex","ETHUSD",1737678319942,3.00966,3322.7,3322.5,0.7735]
["bitfinex","ETHUSD",1737678320082,3.00966,3322.7,3322.6,0.28106147]
["bitfinex","ETHUSD",1737678321222,3.55966,3322.7,3322.6,0.28106147]
["bitfinex","ETHUSD",1737678321386,3.0103,3322.0,3321.4,0.788]
["bitfinex","ETHUSD",1737678321586,3.0103,3322.0,3321.4,1.468974]
["bitfinex","ETHUSD",1737678322015,3.00969,3322.6,3321.4,1.468974]
["bitfinex","ETHUSD",1737678322016,0.7638,3322.5,3321.4,0.788]
["bitfinex","ETHUSD",1737678322193,3.01069,3321.5,3320.8,3.79929]
["bitfinex","ETHUSD",1737678322394,3.01069,3321.5,3320.9,3.01114]
["bitfinex","ETHUSD",1737678322604,3.01069,3321.5,3321.0,3.681043]
["bitfinex","ETHUSD",1737678322815,3.01069,3321.5,3321.0,3.96222475]
["bitfinex","ETHUSD",1737678322999,3.01069,3321.5,3321.0,0.96222475]
["bitfinex","ETHUSD",1737678324013,3.01069,3321.5,3321.0,0.28118175]
["bitfinex","ETHUSD",1737678324327,3.01079,3321.4,3321.0,0.28118175]
["bitfinex","ETHUSD",1737678324624,3.01098,3321.2,3320.8,0.788]
["bitfinex","ETHUSD",1737678325229,3.01077,3321.4,3320.5,0.8031]
["bitfinex","ETHUSD",1737678325428,3.78714,3321.0,3320.2,3.81496]
["bitfinex","ETHUSD",1737678325593,3.01114,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1737678325793,3.01123,3320.9,3320.2,3.81496]
["bitfinex","ETHUSD",1737678326211,3.01132,3320.8,3320.2,3.81496]
["bitfinex","ETHUSD",1737678326526,3.01144,3320.7,3320.2,3.8031]
["bitfinex","ETHUSD",1737678326760,3.0115,3320.6,3320.2,1.484604]
["bitfinex","ETHUSD",1737678326951,3.01169,3320.4,3319.8,0.8247]
["bitfinex","ETHUSD",1737678327109,3.01186,3320.2,3319.8,0.8247]
["bitfinex","ETHUSD",1737678327357,3.01169,3320.4,3319.8,0.8247]
["bitfinex","ETHUSD",1737678327561,3.01169,3320.4,3319.8,1.509638]
["bitfinex","ETHUSD",1737678327984,3.01169,3320.4,3319.8,4.509638]
["bitfinex","ETHUSD",1737678328271,0.7856,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1737678328473,3.01134,3320.8,3319.9,3.0]
["bitfinex","ETHUSD",1737678328671,3.80834,3321.0,3320.2,3.0]
["bitfinex","ETHUSD",1737678328873,3.01114,3321.0,3320.3,0.7966]
["bitfinex","ETHUSD",1737678329075,4.40380411,3321.4,3320.3,0.7966]
["bitfinex","ETHUSD",1737678329279,3.01106,3321.1,3320.5,3.0]
["bitfinex","ETHUSD",1737678329439,3.01106,3321.1,3320.3,0.7966]
["bitfinex","ETHUSD",1737678329843,3.01128,3320.9,3320.3,0.7966]
["bitfinex","ETHUSD",1737678330076,3.01128,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1737678330781,3.01125,3320.9,3320.3,0.7966]
["bitfinex","ETHUSD",1737678331277,3.01133,3320.8,3320.3,0.7966]
["bitfinex","ETHUSD",1737678331482,3.0116,3320.5,3320.0,0.7859]
["bitfinex","ETHUSD",1737678331781,3.01169,3320.4,3320.0,0.7859]
["bitfinex","ETHUSD",1737678332690,3.01187,3320.2,3319.7,0.7859]
["bitfinex","ETHUSD",1737678333271,0.55,3320.6,3319.7,0.7859]
["bitfinex","ETHUSD",1737678333458,3.01179,3320.3,3319.4,3.79844]
["bitfinex","ETHUSD",1737678333774,3.01199,3320.1,3319.6,3.0]
["bitfinex","ETHUSD",1737678333951,0.438493,3320.5,3319.7,0.7859]
["bitfinex","ETHUSD",1737678334151,3.01112,3321.1,3320.4,3.0]
["bitfinex","ETHUSD",1737678334384,3.01115,3321.0,3320.5,0.7859]
["bitfinex","ETHUSD",1737678335790,3.01089,3321.3,3320.5,0.7859]
["bitfinex","ETHUSD",1737678335987,3.01105,3321.1,3320.5,0.7859]
["bitfinex","ETHUSD",1737678337058,3.01115,3321.0,3320.5,0.7859]
["bitfinex","ETHUSD",1737678338956,3.01105,3321.1,3320.5,0.7859]
["bitfinex","ETHUSD",1737678338957,3.01126,3320.9,3320.5,0.7859]
["bitfinex","ETHUSD",1737678339384,3.01132,3320.8,3320.5,0.7859]
["bitfinex","ETHUSD",1737678339776,3.01105,3321.1,3320.5,0.7859]
["bitfinex","ETHUSD",1737678339975,3.01118,3321.0,3320.5,3.7859]
["bitfinex","ETHUSD",1737678340178,3.01103,3321.2,3320.5,3.79748]
["bitfinex","ETHUSD",1737678340565,3.01131,3320.9,3320.5,0.7859]
["bitfinex","ETHUSD",1737678341262,0.55,3321.4,3320.2,0.8152]
["bitfinex","ETHUSD",1737678341464,3.0117,3320.4,3320.2,0.8152]
["bitfinex","ETHUSD",1737678342237,3.01135,3320.8,3320.2,0.8152]
["bitfinex","ETHUSD",1737678342394,3.76117,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1737678342561,3.01119,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1737678342761,3.0115,3320.6,3320.2,0.8152]
["bitfinex","ETHUSD",1737678343200,3.01133,3320.8,3320.2,0.8152]
["bitfinex","ETHUSD",1737678343413,3.01133,3320.8,3320.2,3.8152]
["bitfinex","ETHUSD",1737678343614,3.81223,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1737678343766,3.01171,3320.4,3319.8,0.7831]
["bitfinex","ETHUSD",1737678343968,3.0121,3320.0,3319.1,3.80416]
["bitfinex","ETHUSD",1737678344175,3.0121,3320.0,3319.1,0.7913]
["bitfinex","ETHUSD",1737678344463,3.0121,3320.0,3319.3,3.0]
["bitfinex","ETHUSD",1737678344464,3.01221,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1737678344699,3.01189,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1737678345007,3.01188,3320.2,3319.7,3.7913]
["bitfinex","ETHUSD",1737678345365,3.01188,3320.2,3319.7,0.7913]
["bitfinex","ETHUSD",1737678345564,3.01207,3320.0,3319.7,0.7913]
["bitfinex","ETHUSD",1737678346212,3.01207,3320.0,3319.3,3.7713]
["bitfinex","ETHUSD",1737678346529,3.01223,3319.8,3319.3,3.7713]
["bitfinex","ETHUSD",1737678347723,3.01207,3320.0,3319.3,6.78393]
["bitfinex","ETHUSD",1737678347940,3.01213,3319.9,3319.3,3.7713]
["bitfinex","ETHUSD",1737678348595,3.01229,3319.8,3319.3,3.7713]
["bitfinex","ETHUSD",1737678348798,3.01213,3319.9,3319.3,3.7713]
["bitfinex","ETHUSD",1737678349130,3.0125,3319.5,3319.0,0.7904]
["bitfinex","ETHUSD",1737678349886,3.01232,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737678350088,3.01243,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1737678350731,3.01232,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737678351240,3.01215,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1737678351418,3.01215,3319.9,3319.5,0.601266]
["bitfinex","ETHUSD",1737678351592,3.01215,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1737678351938,0.789,3320.1,3319.1,3.0]
["bitfinex","ETHUSD",1737678352141,3.80099,3320.1,3319.3,3.0]
["bitfinex","ETHUSD",1737678352346,3.01217,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1737678352492,3.01224,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1737678355231,3.01239,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737678355428,3.01239,3319.7,3319.0,0.7904]
["bitfinex","ETHUSD",1737678355726,3.01239,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737678356190,3.01239,3319.7,3319.1,3.693186]
["bitfinex","ETHUSD",1737678357648,3.01239,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737678357948,3.01223,3319.8,3319.2,6.01275]
["bitfinex","ETHUSD",1737678358158,3.01232,3319.7,3319.1,0.680326]
["bitfinex","ETHUSD",1737678358321,3.01232,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737678358519,3.01232,3319.7,3319.2,3.7483566]
["bitfinex","ETHUSD",1737678359031,3.01232,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737678359353,3.01232,3319.7,3319.0,0.7904]
["bitfinex","ETHUSD",1737678360148,3.01232,3319.7,3319.0,3.7904]
["bitfinex","ETHUSD",1737678360352,3.01232,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737678360554,3.01232,3319.7,3319.2,6.01277]
["bitfinex","ETHUSD",1737678360737,0.789,3320.1,3319.3,0.601277]
["bitfinex","ETHUSD",1737678360923,3.01235,3319.7,3319.0,6.8033]
["bitfinex","ETHUSD",1737678361458,3.01235,3319.7,3319.0,3.7904]
["bitfinex","ETHUSD",1737678361620,3.01235,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737678363817,3.01204,3320.0,3319.0,3.7904]
["bitfinex","ETHUSD",1737678364024,3.01254,3319.5,3319.0,0.7904]
["bitfinex","ETHUSD",1737678364424,3.01259,3319.4,3319.0,0.7904]
["bitfinex","ETHUSD",1737678364621,3.01286,3319.1,3319.0,0.01]
["bitfinex","ETHUSD",1737678365230,3.81326,3319.1,3319.0,0.01]
["bitfinex","ETHUSD",1737678366143,4.36326,3319.1,3319.0,0.01]
["bitfinex","ETHUSD",1737678366345,7.1266621,3319.1,3319.0,0.01]
["bitfinex","ETHUSD",1737678367032,4.36326,3319.1,3319.0,0.01]
["bitfinex","ETHUSD",1737678367262,5.100862,3319.1,3319.0,0.01]
["bitfinex","ETHUSD",1737678368166,5.100862,3319.1,3319.0,1e-05]
["bitfinex","ETHUSD",1737678368386,7.8642641,3319.1,3319.0,1e-05]
["bitfinex","ETHUSD",1737678368739,3.0144,3317.4,3317.3,0.7589]
["bitfinex","ETHUSD",1737678369097,0.55,3317.7,3317.2,0.005]
["bitfinex","ETHUSD",1737678369304,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678377652,3.81019,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678378884,4.36019,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678381786,3.01443,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678381985,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678383061,3.01442,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678383458,3.01442,3317.4,3317.2,0.8261]
["bitfinex","ETHUSD",1737678383882,3.01449,3317.3,3317.2,0.8261]
["bitfinex","ETHUSD",1737678384763,0.78,3317.7,3317.2,0.8261]
["bitfinex","ETHUSD",1737678384979,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678386199,3.01414,3317.7,3317.3,0.7758]
["bitfinex","ETHUSD",1737678386364,3.01395,3317.9,3317.3,3.7758]
["bitfinex","ETHUSD",1737678386686,3.01395,3317.9,3317.3,4.455337]
["bitfinex","ETHUSD",1737678387004,3.01406,3317.8,3317.3,1.455337]
["bitfinex","ETHUSD",1737678388484,3.63064775,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737678388485,0.61685775,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737678388975,3.63063775,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737678389179,0.61685775,3318.1,3317.5,4.0651027]
["bitfinex","ETHUSD",1737678389399,0.61685775,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1737678389781,0.61685775,3318.1,3317.8,0.828]
["bitfinex","ETHUSD",1737678390171,3.0133,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1737678390500,3.0133,3318.7,3318.1,0.7793]
["bitfinex","ETHUSD",1737678390901,3.0131,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737678391568,3.62375558,3319.1,3318.6,0.7793]
["bitfinex","ETHUSD",1737678391887,3.01289,3319.1,3318.6,0.7793]
["bitfinex","ETHUSD",1737678392423,0.7674,3319.6,3318.6,4.458568]
["bitfinex","ETHUSD",1737678392708,3.01263,3319.4,3318.9,0.7793]
["bitfinex","ETHUSD",1737678393365,3.01242,3319.6,3319.0,3.01292]
["bitfinex","ETHUSD",1737678393595,3.01226,3319.8,3319.2,3.0]
["bitfinex","ETHUSD",1737678394101,3.26193,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737678394299,0.2496,3319.7,3319.3,0.7787]
["bitfinex","ETHUSD",1737678394865,3.26193,3319.7,3319.3,0.7787]
["bitfinex","ETHUSD",1737678396787,0.2496,3319.7,3319.3,3.7787]
["bitfinex","ETHUSD",1737678397201,0.2496,3319.7,3319.3,6.79129]
["bitfinex","ETHUSD",1737678397370,0.2496,3319.7,3319.5,3.0]
["bitfinex","ETHUSD",1737678397571,0.2496,3319.7,3319.6,0.7552]
["bitfinex","ETHUSD",1737678398205,0.2496,3319.7,3319.3,3.993085]
["bitfinex","ETHUSD",1737678398406,0.2496,3319.7,3319.3,0.7552]
["bitfinex","ETHUSD",1737678399190,3.01248,3319.6,3319.3,0.7552]
["bitfinex","ETHUSD",1737678401617,0.2496,3319.7,3319.3,0.7552]
["bitfinex","ETHUSD",1737678401817,0.2496,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1737678402020,0.2496,3319.7,3319.6,6.76411]
["bitfinex","ETHUSD",1737678402321,0.2496,3319.7,3319.6,3.7517]
["bitfinex","ETHUSD",1737678402830,0.2496,3319.7,3319.6,3.0]
["bitfinex","ETHUSD",1737678403013,0.2496,3319.7,3319.6,3.7865]
["bitfinex","ETHUSD",1737678403734,0.2496,3319.7,3319.6,7.478807]
["bitfinex","ETHUSD",1737678405317,0.2496,3319.7,3319.6,6.79891]
["bitfinex","ETHUSD",1737678406608,0.2496,3319.7,3319.6,3.7865]
["bitfinex","ETHUSD",1737678408327,3.26197,3319.7,3319.1,0.7701]
["bitfinex","ETHUSD",1737678408840,3.26197,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737678409043,0.2496,3319.7,3319.6,3.0]
["bitfinex","ETHUSD",1737678409256,0.2496,3319.7,3319.6,6.79531]
["bitfinex","ETHUSD",1737678411928,0.2496,3319.7,3319.5,3.0]
["bitfinex","ETHUSD",1737678412143,0.2496,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1737678412144,0.2496,3319.7,3319.3,0.7829]
["bitfinex","ETHUSD",1737678412345,3.26197,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737678412649,0.658827,3319.7,3319.0,0.7829]
["bitfinex","ETHUSD",1737678412803,3.01267,3319.4,3318.7,3.7803]
["bitfinex","ETHUSD",1737678413200,3.80827,3319.3,3318.7,3.7803]
["bitfinex","ETHUSD",1737678413394,3.01278,3319.2,3318.7,0.7671]
["bitfinex","ETHUSD",1737678413949,0.7955,3319.3,3318.7,3.78032]
["bitfinex","ETHUSD",1737678414738,0.7955,3319.3,3318.8,6.0131]
["bitfinex","ETHUSD",1737678415122,3.80819,3319.3,3318.7,0.7671]
["bitfinex","ETHUSD",1737678415642,3.01315,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1737678415809,3.01315,3318.8,3318.1,3.78385]
["bitfinex","ETHUSD",1737678416203,3.01315,3318.8,3318.1,0.7701]
["bitfinex","ETHUSD",1737678416563,3.01304,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1737678416765,3.01304,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1737678416944,3.01315,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1737678417308,3.01341,3318.5,3318.1,0.7701]
["bitfinex","ETHUSD",1737678418117,3.01334,3318.6,3318.1,0.7701]
["bitfinex","ETHUSD",1737678418452,3.01342,3318.5,3317.8,6.82467]
["bitfinex","ETHUSD",1737678418829,3.01342,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1737678419229,3.0134,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1737678419823,0.806,3318.7,3318.0,6.69763]
["bitfinex","ETHUSD",1737678420026,3.01307,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1737678420309,3.01287,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1737678420536,3.01316,3318.8,3318.1,3.7577]
["bitfinex","ETHUSD",1737678420864,1.515186,3319.3,3317.5,3.01425]
["bitfinex","ETHUSD",1737678420865,3.01369,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1737678421167,3.01369,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1737678421365,3.01369,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1737678421743,6.02662,3318.6,3317.5,3.772]
["bitfinex","ETHUSD",1737678422053,6.02662,3318.6,3317.5,6.772]
["bitfinex","ETHUSD",1737678422372,3.01373,3318.2,3317.5,7.750637]
["bitfinex","ETHUSD",1737678422553,3.0137,3318.2,3317.5,7.750637]
["bitfinex","ETHUSD",1737678424054,3.01391,3318.0,3317.5,1.736337]
["bitfinex","ETHUSD",1737678424562,3.7736,3318.2,3317.5,4.750637]
["bitfinex","ETHUSD",1737678425069,3.7736,3318.2,3317.5,1.736337]
["bitfinex","ETHUSD",1737678425219,3.01377,3318.1,3317.2,0.7974]
["bitfinex","ETHUSD",1737678425425,3.01377,3318.1,3317.2,0.005]
["bitfinex","ETHUSD",1737678425657,3.01441,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678425853,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678426672,3.61738,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678427262,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678427772,5.7766721,3318.7,3317.2,0.005]
["bitfinex","ETHUSD",1737678427779,3.01416,3317.7,3317.2,0.005]
["bitfinex","ETHUSD",1737678427975,3.01416,3317.7,3317.2,3.005]
["bitfinex","ETHUSD",1737678428272,3.77391,3317.9,3317.2,0.005]
["bitfinex","ETHUSD",1737678428428,3.01401,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1737678428830,3.01377,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737678429176,3.01368,3318.2,3317.6,6.01418]
["bitfinex","ETHUSD",1737678429386,3.01359,3318.3,3317.6,6.01418]
["bitfinex","ETHUSD",1737678429674,3.01359,3318.3,3317.5,0.7924]
["bitfinex","ETHUSD",1737678429879,3.01378,3318.1,3317.6,0.37924]
["bitfinex","ETHUSD",1737678430094,6.02688,3318.5,3317.6,3.37924]
["bitfinex","ETHUSD",1737678430295,3.7733,3318.6,3317.6,0.37924]
["bitfinex","ETHUSD",1737678430495,0.8231,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1737678430797,3.01341,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1737678430944,3.01327,3318.7,3318.0,6.01384]
["bitfinex","ETHUSD",1737678431144,3.01327,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1737678431392,3.01327,3318.7,3318.2,3.977626]
["bitfinex","ETHUSD",1737678431551,3.01333,3318.6,3318.2,0.977626]
["bitfinex","ETHUSD",1737678431751,3.01333,3318.6,3318.1,0.7625]
["bitfinex","ETHUSD",1737678431946,3.01327,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1737678432798,3.01305,3318.9,3318.2,6.01365]
["bitfinex","ETHUSD",1737678433002,3.01286,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1737678433326,3.01286,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1737678433735,3.01269,3319.3,3318.5,3.916068]
["bitfinex","ETHUSD",1737678433894,3.01269,3319.3,3318.8,0.7569]
["bitfinex","ETHUSD",1737678434921,3.01253,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1737678435078,3.01253,3319.5,3318.9,6.01304]
["bitfinex","ETHUSD",1737678435278,3.26194,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737678435279,0.2496,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737678435603,0.2496,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737678436605,3.26193,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737678436954,0.2496,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1737678437104,0.2496,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737678437619,0.2496,3319.7,3319.5,3.8163]
["bitfinex","ETHUSD",1737678437818,0.2496,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737678438039,3.26195,3319.7,3319.2,0.8163]
["bitfinex","ETHUSD",1737678438650,3.01242,3319.6,3319.2,0.8163]
["bitfinex","ETHUSD",1737678439541,0.2496,3319.7,3319.2,3.8163]
["bitfinex","ETHUSD",1737678439719,0.2496,3319.7,3319.2,0.8163]
["bitfinex","ETHUSD",1737678440934,0.2496,3319.7,3319.2,3.82905]
["bitfinex","ETHUSD",1737678441137,0.2496,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737678442556,0.2496,3319.7,3319.3,6.01266]
["bitfinex","ETHUSD",1737678443112,0.2496,3319.7,3319.2,3.8163]
["bitfinex","ETHUSD",1737678443750,0.2496,3319.7,3319.2,6.82904]
["bitfinex","ETHUSD",1737678443953,0.2496,3319.7,3319.2,4.80049]
["bitfinex","ETHUSD",1737678445054,0.2496,3319.7,3319.2,4.81326]
["bitfinex","ETHUSD",1737678445262,0.2496,3319.7,3319.4,3.0]
["bitfinex","ETHUSD",1737678446017,0.2496,3319.7,3319.2,7.81326]
["bitfinex","ETHUSD",1737678446218,0.2496,3319.7,3319.4,3.01257]
["bitfinex","ETHUSD",1737678446418,0.2496,3319.7,3319.5,0.301257]
["bitfinex","ETHUSD",1737678446934,0.2496,3319.7,3319.2,7.8132]
["bitfinex","ETHUSD",1737678451057,0.2496,3319.7,3319.3,3.01261]
["bitfinex","ETHUSD",1737678451365,0.2496,3319.7,3319.4,3.0]
["bitfinex","ETHUSD",1737678452576,0.2496,3319.7,3319.2,1.80049]
["bitfinex","ETHUSD",1737678453072,0.2496,3319.7,3319.2,4.81324]
["bitfinex","ETHUSD",1737678453255,0.2496,3319.7,3319.3,3.781324]
["bitfinex","ETHUSD",1737678454065,0.2496,3319.7,3319.5,3.0]
["bitfinex","ETHUSD",1737678454659,0.2496,3319.7,3319.5,6.01249]
["bitfinex","ETHUSD",1737678455376,0.2496,3319.7,3319.6,3.0]
["bitfinex","ETHUSD",1737678456644,0.2496,3319.7,3319.6,6.01241]
["bitfinex","ETHUSD",1737678456851,0.2496,3319.7,3319.6,6.9149]
["bitfinex","ETHUSD",1737678457242,0.2496,3319.7,3319.6,3.90249]
["bitfinex","ETHUSD",1737678457579,3.26192,3319.7,3319.6,3.0]
["bitfinex","ETHUSD",1737678458276,0.2496,3319.7,3318.9,0.8201]
["bitfinex","ETHUSD",1737678458458,0.2496,3319.7,3318.6,3.01328]
["bitfinex","ETHUSD",1737678458459,3.77311,3319.1,3318.2,3.01361]
["bitfinex","ETHUSD",1737678458648,3.01343,3318.5,3318.3,0.602731]
["bitfinex","ETHUSD",1737678458852,3.01343,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1737678459053,0.7602,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737678459268,3.01362,3318.3,3317.6,3.78017]
["bitfinex","ETHUSD",1737678459453,3.01377,3318.1,3317.6,0.766]
["bitfinex","ETHUSD",1737678459658,3.01362,3318.3,3317.7,0.3766]
["bitfinex","ETHUSD",1737678459858,3.77376,3318.4,3317.6,0.766]
["bitfinex","ETHUSD",1737678460059,3.77376,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1737678460364,0.7978,3319.0,3317.6,0.766]
["bitfinex","ETHUSD",1737678460566,3.01324,3318.7,3317.7,3.01405]
["bitfinex","ETHUSD",1737678460903,3.01324,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737678461177,3.01324,3318.7,3318.2,0.601384]
["bitfinex","ETHUSD",1737678465286,3.01324,3318.7,3318.0,6.01384]
["bitfinex","ETHUSD",1737678465983,3.01311,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1737678466982,0.7978,3319.0,3318.3,6.01351]
["bitfinex","ETHUSD",1737678467166,3.81081,3319.0,3318.3,6.01351]
["bitfinex","ETHUSD",1737678467366,3.01305,3318.9,3318.3,6.01351]
["bitfinex","ETHUSD",1737678467562,0.7978,3319.0,3318.3,6.695221]
["bitfinex","ETHUSD",1737678467775,3.01287,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1737678468965,3.76799,3319.3,3318.6,6.01326]
["bitfinex","ETHUSD",1737678469958,3.01277,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1737678470357,0.7553,3319.3,3317.9,0.7885]
["bitfinex","ETHUSD",1737678470561,3.78748,3318.4,3317.6,0.7885]
["bitfinex","ETHUSD",1737678470866,3.01368,3318.2,3317.7,0.380275]
["bitfinex","ETHUSD",1737678471269,3.0131,3318.9,3318.0,3.0]
["bitfinex","ETHUSD",1737678471270,3.01335,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1737678471673,0.7739,3318.8,3318.0,3.0]
["bitfinex","ETHUSD",1737678471877,3.01336,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1737678472089,3.01345,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1737678472258,3.01345,3318.5,3317.9,0.6394335]
["bitfinex","ETHUSD",1737678472659,3.01352,3318.4,3317.9,0.6394335]
["bitfinex","ETHUSD",1737678472861,3.01323,3318.7,3317.7,0.380275]
["bitfinex","ETHUSD",1737678473077,3.01323,3318.7,3318.0,6.01379]
["bitfinex","ETHUSD",1737678475369,3.01334,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1737678475766,3.01334,3318.6,3317.9,6.01392]
["bitfinex","ETHUSD",1737678476369,3.01356,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1737678476564,3.01388,3318.0,3317.3,1.0856]
["bitfinex","ETHUSD",1737678476763,3.01402,3317.9,3317.3,0.7851]
["bitfinex","ETHUSD",1737678476970,0.7808,3318.1,3317.2,0.005]
["bitfinex","ETHUSD",1737678476971,3.01419,3317.7,3317.2,0.005]
["bitfinex","ETHUSD",1737678477622,3.01425,3317.6,3317.2,0.005]
["bitfinex","ETHUSD",1737678478199,3.01419,3317.7,3317.2,0.005]
["bitfinex","ETHUSD",1737678478595,3.01422,3317.6,3317.2,0.005]
["bitfinex","ETHUSD",1737678479803,3.01428,3317.6,3317.2,0.005]
["bitfinex","ETHUSD",1737678481495,0.7546,3317.5,3317.2,0.005]
["bitfinex","ETHUSD",1737678481701,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678483311,3.01416,3317.7,3317.2,0.005]
["bitfinex","ETHUSD",1737678484018,0.7546,3317.8,3317.2,0.005]
["bitfinex","ETHUSD",1737678484219,3.01426,3317.6,3317.2,0.005]
["bitfinex","ETHUSD",1737678484584,3.78459,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678485512,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678485880,3.79399,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678486214,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678486519,3.79399,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678486727,4.776267,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678488586,3.79399,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678488915,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678489291,3.01424,3317.6,3317.2,0.005]
["bitfinex","ETHUSD",1737678489491,3.01432,3317.5,3317.2,0.005]
["bitfinex","ETHUSD",1737678489708,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678494325,3.01414,3317.7,3317.2,0.7983]
["bitfinex","ETHUSD",1737678494620,3.01423,3317.6,3317.2,0.7983]
["bitfinex","ETHUSD",1737678495089,3.01423,3317.6,3317.2,1.17813]
["bitfinex","ETHUSD",1737678495491,3.01388,3318.0,3317.2,1.17813]
["bitfinex","ETHUSD",1737678495713,3.01388,3318.0,3317.2,3.81284]
["bitfinex","ETHUSD",1737678495913,3.01397,3317.9,3317.3,3.0]
["bitfinex","ETHUSD",1737678496300,3.01388,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1737678497091,3.01388,3318.0,3317.2,0.7983]
["bitfinex","ETHUSD",1737678497296,3.01388,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1737678497489,3.01388,3318.0,3317.4,0.381279]
["bitfinex","ETHUSD",1737678498523,3.01369,3318.2,3317.4,0.381279]
["bitfinex","ETHUSD",1737678498699,3.01377,3318.1,3317.4,0.381279]
["bitfinex","ETHUSD",1737678498901,3.01374,3318.2,3317.5,0.788]
["bitfinex","ETHUSD",1737678500146,3.01353,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1737678500423,3.01353,3318.4,3317.9,0.601412]
["bitfinex","ETHUSD",1737678500799,3.82945,3318.6,3317.9,0.601412]
["bitfinex","ETHUSD",1737678501000,3.01335,3318.6,3317.9,0.7527]
["bitfinex","ETHUSD",1737678501227,3.01324,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1737678501400,3.01332,3318.6,3317.9,3.7527]
["bitfinex","ETHUSD",1737678501599,3.01316,3318.8,3317.9,6.76659]
["bitfinex","ETHUSD",1737678501830,3.01332,3318.6,3317.9,3.7527]
["bitfinex","ETHUSD",1737678502029,3.01397,3317.9,3317.6,0.7527]
["bitfinex","ETHUSD",1737678502328,3.01403,3317.9,3317.3,0.7527]
["bitfinex","ETHUSD",1737678502536,3.01405,3317.8,3317.3,0.7527]
["bitfinex","ETHUSD",1737678502698,3.01378,3318.1,3317.3,0.7527]
["bitfinex","ETHUSD",1737678503031,3.01386,3318.0,3317.3,0.7527]
["bitfinex","ETHUSD",1737678503328,3.01386,3318.0,3317.3,1.429931]
["bitfinex","ETHUSD",1737678504308,3.01401,3317.9,3317.3,1.429931]
["bitfinex","ETHUSD",1737678505101,3.01404,3317.8,3317.3,0.7527]
["bitfinex","ETHUSD",1737678506427,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678512339,3.78299,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678514452,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678521250,3.617378,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678521548,4.374678,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678530729,3.617378,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678530931,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678533830,13.0,3324.2,3317.2,0.005]
["bitfinex","ETHUSD",1737678533831,3.01414,3317.7,3317.2,0.005]
["bitfinex","ETHUSD",1737678534062,3.01423,3317.6,3317.2,0.005]
["bitfinex","ETHUSD",1737678534551,3.01449,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678535544,3.01424,3317.6,3317.3,0.7758]
["bitfinex","ETHUSD",1737678535749,3.01408,3317.8,3317.3,0.7758]
["bitfinex","ETHUSD",1737678536058,3.01386,3318.0,3317.4,0.37808]
["bitfinex","ETHUSD",1737678536250,3.01408,3317.8,3317.4,0.37808]
["bitfinex","ETHUSD",1737678536556,3.01408,3317.8,3317.3,0.7758]
["bitfinex","ETHUSD",1737678536953,3.01386,3318.0,3317.3,0.7758]
["bitfinex","ETHUSD",1737678538232,3.01398,3317.9,3317.3,0.7758]
["bitfinex","ETHUSD",1737678540026,3.01378,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1737678540226,3.01378,3318.1,3317.5,0.7625]
["bitfinex","ETHUSD",1737678540631,3.01371,3318.2,3317.5,0.7625]
["bitfinex","ETHUSD",1737678540857,3.01386,3318.0,3317.5,0.7625]
["bitfinex","ETHUSD",1737678541532,3.01377,3318.1,3317.5,0.7625]
["bitfinex","ETHUSD",1737678541733,0.7734,3318.6,3317.5,0.7625]
["bitfinex","ETHUSD",1737678541934,4.165388,3318.6,3317.7,3.01406]
["bitfinex","ETHUSD",1737678542146,3.0134,3318.6,3317.7,3.01406]
["bitfinex","ETHUSD",1737678542467,3.0134,3318.6,3317.8,0.7625]
["bitfinex","ETHUSD",1737678542682,3.01356,3318.4,3317.8,0.7625]
["bitfinex","ETHUSD",1737678546476,3.01395,3317.9,3317.3,0.8004]
["bitfinex","ETHUSD",1737678546766,3.01422,3317.7,3317.3,0.8004]
["bitfinex","ETHUSD",1737678546967,3.01433,3317.5,3317.3,0.8004]
["bitfinex","ETHUSD",1737678547867,3.01433,3317.5,3317.2,0.005]
["bitfinex","ETHUSD",1737678549791,3.01441,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678549994,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678552148,3.77769,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678552372,4.758331,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678552549,3.995131,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678553554,3.01442,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678554053,3.01416,3317.7,3317.3,0.8105]
["bitfinex","ETHUSD",1737678554454,3.01396,3317.9,3317.3,0.8105]
["bitfinex","ETHUSD",1737678554654,3.01372,3318.2,3317.3,3.8105]
["bitfinex","ETHUSD",1737678554881,2.7634021,3318.9,3317.5,3.0]
["bitfinex","ETHUSD",1737678554882,3.01357,3318.4,3317.5,3.0]
["bitfinex","ETHUSD",1737678555085,3.01357,3318.4,3317.6,0.682488]
["bitfinex","ETHUSD",1737678555302,3.01357,3318.4,3317.7,0.8105]
["bitfinex","ETHUSD",1737678555454,3.01357,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1737678556254,3.01357,3318.4,3317.7,0.8105]
["bitfinex","ETHUSD",1737678556449,3.01357,3318.4,3317.7,3.8105]
["bitfinex","ETHUSD",1737678556654,3.01357,3318.4,3317.8,0.7507128]
["bitfinex","ETHUSD",1737678556871,3.01377,3318.1,3317.8,0.7507128]
["bitfinex","ETHUSD",1737678557080,3.01377,3318.1,3317.7,0.8105]
["bitfinex","ETHUSD",1737678557289,3.01396,3317.9,3317.7,0.8105]
["bitfinex","ETHUSD",1737678557679,3.01377,3318.1,3317.7,0.8105]
["bitfinex","ETHUSD",1737678557680,3.01389,3318.0,3317.7,0.8105]
["bitfinex","ETHUSD",1737678558387,3.01395,3317.9,3317.7,0.8105]
["bitfinex","ETHUSD",1737678558778,3.01395,3317.9,3317.3,0.7927]
["bitfinex","ETHUSD",1737678558975,0.7938,3318.2,3317.3,1.473936]
["bitfinex","ETHUSD",1737678558976,3.01404,3317.8,3317.3,1.473936]
["bitfinex","ETHUSD",1737678559355,3.01404,3317.8,3317.3,0.7927]
["bitfinex","ETHUSD",1737678560469,3.01428,3317.6,3317.3,0.7927]
["bitfinex","ETHUSD",1737678560786,3.01431,3317.6,3317.3,0.7927]
["bitfinex","ETHUSD",1737678560999,3.01433,3317.5,3317.3,0.7927]
["bitfinex","ETHUSD",1737678561203,3.01433,3317.5,3317.2,0.005]
["bitfinex","ETHUSD",1737678561515,3.01445,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678565883,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678566096,3.01445,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678566702,0.7845,3317.6,3317.2,0.005]
["bitfinex","ETHUSD",1737678566903,3.01447,3317.4,3317.2,0.005]
["bitfinex","ETHUSD",1737678567841,3.01431,3317.5,3317.2,0.005]
["bitfinex","ETHUSD",1737678568033,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678573066,3.918809,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678574359,3.01449,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678576331,3.79749,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678576534,4.34749,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678577376,3.79749,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678580836,4.34749,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678581171,5.36001021,3317.3,3317.2,0.005]
["bitfinex","ETHUSD",1737678582891,3.01477,3317.0,3316.9,0.005]
["bitfinex","ETHUSD",1737678597995,3.01644,3315.2,3314.4,3.01711]
["bitfinex","ETHUSD",1737678598153,0.55,3315.5,3314.1,0.61994829]
["bitfinex","ETHUSD",1737678598351,2.7634021,3316.2,3314.5,0.03954944]
["bitfinex","ETHUSD",1737678598517,3.01665,3315.0,3314.5,0.30567694]
["bitfinex","ETHUSD",1737678598723,3.01686,3314.7,3314.6,0.03054179]
["bitfinex","ETHUSD",1737678599115,3.01659,3315.0,3314.1,0.61994829]
["bitfinex","ETHUSD",1737678599335,3.01722,3314.3,3314.2,0.03111339]
["bitfinex","ETHUSD",1737678599530,3.01682,3314.8,3314.2,0.03111339]
["bitfinex","ETHUSD",1737678599867,3.01685,3314.8,3313.9,3.01758]
["bitfinex","ETHUSD",1737678600069,3.01685,3314.8,3314.3,0.03102621]
["bitfinex","ETHUSD",1737678600374,3.01665,3315.0,3314.3,0.03102621]
["bitfinex","ETHUSD",1737678600539,3.01613,3315.5,3314.3,0.03102621]
["bitfinex","ETHUSD",1737678600738,0.5904404,3315.6,3314.3,0.03102621]
["bitfinex","ETHUSD",1737678600919,0.5904404,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1737678601113,3.01596,3315.7,3315.0,3.0]
["bitfinex","ETHUSD",1737678601518,3.01579,3315.9,3314.9,3.0]
["bitfinex","ETHUSD",1737678601715,3.01606,3315.6,3314.9,3.0]
["bitfinex","ETHUSD",1737678601919,3.01593,3315.8,3314.9,6.01664]
["bitfinex","ETHUSD",1737678602150,3.01579,3315.9,3315.1,3.0]
["bitfinex","ETHUSD",1737678602151,3.01595,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1737678602365,3.01595,3315.7,3315.0,3.919929]
["bitfinex","ETHUSD",1737678603134,3.01604,3315.6,3315.0,0.903339]
["bitfinex","ETHUSD",1737678603336,3.01624,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1737678603637,3.01648,3315.2,3314.4,0.30310262]
["bitfinex","ETHUSD",1737678603838,3.01669,3314.9,3314.0,3.319228]
["bitfinex","ETHUSD",1737678604479,3.01669,3314.9,3314.1,3.0]
["bitfinex","ETHUSD",1737678604760,3.01609,3315.6,3314.0,0.301758]
["bitfinex","ETHUSD",1737678604761,3.01692,3314.7,3314.0,0.301758]
["bitfinex","ETHUSD",1737678604924,3.01713,3314.4,3313.6,3.01785]
["bitfinex","ETHUSD",1737678605259,3.01713,3314.4,3313.7,3.0]
["bitfinex","ETHUSD",1737678605493,3.01713,3314.4,3313.4,6.01798]
["bitfinex","ETHUSD",1737678605646,3.01696,3314.6,3313.7,3.01776]
["bitfinex","ETHUSD",1737678605827,3.01696,3314.6,3313.8,3.01765]
["bitfinex","ETHUSD",1737678606220,3.01686,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1737678606455,3.01686,3314.7,3313.8,3.0]
["bitfinex","ETHUSD",1737678606661,3.0171,3314.5,3313.6,3.0]
["bitfinex","ETHUSD",1737678606956,0.61239261,3315.2,3314.0,3.01741]
["bitfinex","ETHUSD",1737678607119,3.01686,3314.7,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678607485,3.01707,3314.5,3313.7,3.0]
["bitfinex","ETHUSD",1737678607829,3.0167,3314.9,3314.1,3.0]
["bitfinex","ETHUSD",1737678608351,3.01677,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1737678608739,3.01677,3314.8,3313.9,3.0]
["bitfinex","ETHUSD",1737678608970,3.01677,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1737678609459,3.0166,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1737678609840,3.0167,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1737678610037,0.59743267,3315.5,3314.3,0.33586883]
["bitfinex","ETHUSD",1737678610038,3.0164,3315.2,3314.3,0.33586883]
["bitfinex","ETHUSD",1737678610370,3.0164,3315.2,3314.3,3.04816621]
["bitfinex","ETHUSD",1737678610750,3.0164,3315.2,3314.4,3.01707]
["bitfinex","ETHUSD",1737678610957,3.01585,3315.9,3314.3,0.03102621]
["bitfinex","ETHUSD",1737678611135,0.55,3316.1,3314.4,3.0]
["bitfinex","ETHUSD",1737678611464,3.01651,3315.1,3314.4,3.0]
["bitfinex","ETHUSD",1737678612361,3.01631,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1737678612659,3.01641,3315.2,3314.3,3.04819621]
["bitfinex","ETHUSD",1737678612866,3.01641,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1737678613165,3.01678,3314.8,3314.3,0.03102621]
["bitfinex","ETHUSD",1737678613369,3.01665,3315.0,3314.3,0.03102621]
["bitfinex","ETHUSD",1737678613557,3.01625,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1737678613731,3.01633,3315.3,3314.5,3.30481562]
["bitfinex","ETHUSD",1737678614161,3.01619,3315.5,3314.7,3.0]
["bitfinex","ETHUSD",1737678614364,3.01631,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1737678614734,3.01606,3315.6,3314.7,3.0]
["bitfinex","ETHUSD",1737678615664,3.01625,3315.4,3314.5,3.30481562]
["bitfinex","ETHUSD",1737678615870,3.01609,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1737678616171,3.01609,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1737678616674,3.01613,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1737678616836,3.01613,3315.5,3314.9,0.7809]
["bitfinex","ETHUSD",1737678617038,3.01603,3315.7,3314.9,0.7809]
["bitfinex","ETHUSD",1737678617390,3.01593,3315.8,3315.1,0.7809]
["bitfinex","ETHUSD",1737678617868,3.01595,3315.7,3315.3,0.8147]
["bitfinex","ETHUSD",1737678618241,3.01595,3315.7,3315.4,0.02996713]
["bitfinex","ETHUSD",1737678618547,0.7799,3316.2,3315.4,0.02996713]
["bitfinex","ETHUSD",1737678618864,3.01568,3316.0,3315.5,0.7747]
["bitfinex","ETHUSD",1737678619035,3.01601,3315.7,3315.5,0.7747]
["bitfinex","ETHUSD",1737678619241,3.01588,3315.8,3315.5,0.7747]
["bitfinex","ETHUSD",1737678619242,3.01588,3315.8,3315.6,0.02960482]
["bitfinex","ETHUSD",1737678619547,3.80905,3316.4,3315.6,0.02960482]
["bitfinex","ETHUSD",1737678619750,3.01592,3315.8,3315.6,0.02960482]
["bitfinex","ETHUSD",1737678620669,3.01567,3316.1,3315.6,0.02960482]
["bitfinex","ETHUSD",1737678620872,0.7937,3316.4,3315.7,0.8301]
["bitfinex","ETHUSD",1737678620873,3.0154,3316.4,3315.7,0.8301]
["bitfinex","ETHUSD",1737678621050,3.01496,3316.8,3315.8,0.02944304]
["bitfinex","ETHUSD",1737678621247,3.01474,3317.1,3316.3,0.8301]
["bitfinex","ETHUSD",1737678621464,0.7971,3317.3,3316.3,0.8301]
["bitfinex","ETHUSD",1737678621776,3.01493,3316.9,3316.4,0.0333051]
["bitfinex","ETHUSD",1737678621933,3.01511,3316.7,3316.4,0.0333051]
["bitfinex","ETHUSD",1737678622468,3.01522,3316.5,3316.4,0.0333051]
["bitfinex","ETHUSD",1737678622772,3.01567,3316.1,3315.8,0.8301]
["bitfinex","ETHUSD",1737678623073,3.01567,3316.1,3315.9,0.03106378]
["bitfinex","ETHUSD",1737678623679,3.01542,3316.3,3315.8,0.8301]
["bitfinex","ETHUSD",1737678624163,3.01524,3316.5,3315.8,0.8301]
["bitfinex","ETHUSD",1737678624371,3.01547,3316.3,3315.8,0.8301]
["bitfinex","ETHUSD",1737678624546,3.01524,3316.5,3315.9,0.03377275]
["bitfinex","ETHUSD",1737678624747,0.603004,3316.7,3315.9,0.03377275]
["bitfinex","ETHUSD",1737678624748,3.01506,3316.7,3316.0,0.8301]
["bitfinex","ETHUSD",1737678625046,3.01519,3316.6,3316.1,0.03360186]
["bitfinex","ETHUSD",1737678625446,3.01533,3316.4,3316.1,0.03360186]
["bitfinex","ETHUSD",1737678627158,3.01496,3316.8,3316.2,0.8281]
["bitfinex","ETHUSD",1737678627680,3.01496,3316.8,3316.3,0.03641324]
["bitfinex","ETHUSD",1737678628081,3.01499,3316.8,3316.3,0.03641324]
["bitfinex","ETHUSD",1737678628281,3.01479,3317.0,3316.4,3.8226]
["bitfinex","ETHUSD",1737678628483,3.01479,3317.0,3316.5,0.8226]
["bitfinex","ETHUSD",1737678628694,3.01487,3316.9,3316.5,0.8226]
["bitfinex","ETHUSD",1737678628894,3.01501,3316.8,3316.5,0.8226]
["bitfinex","ETHUSD",1737678629490,3.01468,3317.1,3315.9,0.8226]
["bitfinex","ETHUSD",1737678629695,3.01538,3316.4,3316.0,0.03629815]
["bitfinex","ETHUSD",1737678629869,3.0154,3316.3,3316.0,0.03629815]
["bitfinex","ETHUSD",1737678630074,3.01559,3316.1,3316.0,0.03629815]
["bitfinex","ETHUSD",1737678630292,3.01559,3316.1,3315.9,0.8226]
["bitfinex","ETHUSD",1737678630486,3.01568,3316.0,3315.9,0.8226]
["bitfinex","ETHUSD",1737678630881,3.01559,3316.1,3315.9,0.8226]
["bitfinex","ETHUSD",1737678631098,3.01559,3316.1,3316.0,0.0362269]
["bitfinex","ETHUSD",1737678632404,3.618697,3316.1,3316.0,0.0362269]
["bitfinex","ETHUSD",1737678632771,3.01574,3316.0,3315.6,0.8259]
["bitfinex","ETHUSD",1737678633209,3.01574,3316.0,3315.7,0.03349107]
["bitfinex","ETHUSD",1737678633599,3.01559,3316.1,3315.7,0.03349107]
["bitfinex","ETHUSD",1737678634107,3.01569,3316.0,3315.7,0.03349107]
["bitfinex","ETHUSD",1737678634305,3.01582,3315.9,3315.7,0.03349107]
["bitfinex","ETHUSD",1737678635818,3.01586,3315.8,3315.7,0.03349107]
["bitfinex","ETHUSD",1737678636208,3.01586,3315.8,3315.4,0.8259]
["bitfinex","ETHUSD",1737678636404,3.01586,3315.8,3315.7,0.03653571]
["bitfinex","ETHUSD",1737678636610,3.01586,3315.8,3315.4,0.8259]
["bitfinex","ETHUSD",1737678636817,3.01582,3315.9,3315.7,0.03653571]
["bitfinex","ETHUSD",1737678637021,3.01582,3315.9,3315.4,0.8259]
["bitfinex","ETHUSD",1737678637183,3.01559,3316.1,3315.8,0.03643277]
["bitfinex","ETHUSD",1737678637388,3.01568,3316.0,3315.9,0.8228]
["bitfinex","ETHUSD",1737678637589,3.01568,3316.0,3315.9,0.03632983]
["bitfinex","ETHUSD",1737678637802,3.01517,3316.6,3315.1,0.8228]
["bitfinex","ETHUSD",1737678637803,6.03026,3316.6,3315.1,0.8228]
["bitfinex","ETHUSD",1737678638124,3.63193501,3316.8,3315.1,0.8228]
["bitfinex","ETHUSD",1737678638125,3.01568,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1737678638331,3.01568,3316.0,3315.2,4.01788498]
["bitfinex","ETHUSD",1737678638823,3.0155,3316.2,3315.3,0.7911]
["bitfinex","ETHUSD",1737678639026,3.01577,3315.9,3315.3,0.7911]
["bitfinex","ETHUSD",1737678639224,3.01559,3316.1,3315.4,3.0337742]
["bitfinex","ETHUSD",1737678639394,3.0157,3316.0,3315.4,3.0337742]
["bitfinex","ETHUSD",1737678639592,3.0157,3316.0,3315.5,0.38248742]
["bitfinex","ETHUSD",1737678639819,3.01559,3316.1,3315.6,0.7726]
["bitfinex","ETHUSD",1737678640096,3.01541,3316.3,3315.6,0.80618544]
["bitfinex","ETHUSD",1737678640292,3.01568,3316.0,3315.6,0.80618544]
["bitfinex","ETHUSD",1737678641521,3.0158,3315.9,3315.6,0.80618544]
["bitfinex","ETHUSD",1737678641823,3.01595,3315.7,3315.6,0.03358544]
["bitfinex","ETHUSD",1737678642023,3.317545,3315.7,3315.6,0.03358544]
["bitfinex","ETHUSD",1737678642235,3.01625,3315.4,3314.7,0.7726]
["bitfinex","ETHUSD",1737678642600,3.81537,3315.5,3314.6,3.64913156]
["bitfinex","ETHUSD",1737678642601,3.01661,3315.0,3314.8,0.03185453]
["bitfinex","ETHUSD",1737678642801,3.01677,3314.8,3314.7,0.03957259]
["bitfinex","ETHUSD",1737678642987,0.603313,3315.0,3313.8,0.7726]
["bitfinex","ETHUSD",1737678642988,3.01728,3314.3,3313.8,0.7726]
["bitfinex","ETHUSD",1737678643461,3.01707,3314.5,3313.8,0.7726]
["bitfinex","ETHUSD",1737678644341,3.01689,3314.7,3313.8,3.79022]
["bitfinex","ETHUSD",1737678644537,3.01689,3314.7,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678644538,3.01689,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1737678644732,3.01669,3314.9,3314.2,0.7798]
["bitfinex","ETHUSD",1737678644927,3.0165,3315.1,3314.2,3.7971]
["bitfinex","ETHUSD",1737678645161,3.0165,3315.1,3314.3,3.01721]
["bitfinex","ETHUSD",1737678645329,3.0165,3315.1,3314.4,3.7798]
["bitfinex","ETHUSD",1737678645525,3.0165,3315.1,3314.5,0.67670828]
["bitfinex","ETHUSD",1737678645843,3.01634,3315.3,3314.5,0.67670828]
["bitfinex","ETHUSD",1737678646043,3.01652,3315.1,3314.5,0.67670828]
["bitfinex","ETHUSD",1737678646249,3.01661,3315.0,3314.5,0.67670828]
["bitfinex","ETHUSD",1737678646563,3.01661,3315.0,3314.4,0.7798]
["bitfinex","ETHUSD",1737678647258,3.0167,3314.9,3314.4,0.7798]
["bitfinex","ETHUSD",1737678647460,0.8071,3315.1,3314.0,0.8034]
["bitfinex","ETHUSD",1737678647660,3.01723,3314.3,3314.0,0.8034]
["bitfinex","ETHUSD",1737678648753,3.01714,3314.4,3314.0,0.8034]
["bitfinex","ETHUSD",1737678649451,3.01714,3314.4,3313.7,3.8034]
["bitfinex","ETHUSD",1737678649687,3.01714,3314.4,3313.7,4.50340728]
["bitfinex","ETHUSD",1737678650285,3.01737,3314.2,3313.7,0.8034]
["bitfinex","ETHUSD",1737678651558,3.01707,3314.5,3313.7,3.8034]
["bitfinex","ETHUSD",1737678652474,3.01707,3314.5,3313.7,3.82116]
["bitfinex","ETHUSD",1737678652875,3.01689,3314.7,3313.7,0.8034]
["bitfinex","ETHUSD",1737678653062,3.01689,3314.7,3314.0,3.8158]
["bitfinex","ETHUSD",1737678653262,3.01689,3314.7,3314.1,0.683339]
["bitfinex","ETHUSD",1737678653984,3.01705,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1737678654556,3.01705,3314.5,3313.9,0.8158]
["bitfinex","ETHUSD",1737678655891,3.01687,3314.7,3313.9,0.8158]
["bitfinex","ETHUSD",1737678656089,3.01687,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1737678656977,3.01696,3314.6,3314.0,3.0]
["bitfinex","ETHUSD",1737678657383,3.01696,3314.6,3314.1,0.7827]
["bitfinex","ETHUSD",1737678658271,3.01704,3314.5,3313.8,0.7827]
["bitfinex","ETHUSD",1737678658470,0.8313,3314.6,3313.8,0.7827]
["bitfinex","ETHUSD",1737678658471,3.01728,3314.3,3313.8,0.7827]
["bitfinex","ETHUSD",1737678658888,3.01728,3314.3,3313.9,0.04027244]
["bitfinex","ETHUSD",1737678659075,3.01732,3314.2,3313.9,0.04027244]
["bitfinex","ETHUSD",1737678660463,3.01741,3314.1,3313.9,0.04027244]
["bitfinex","ETHUSD",1737678661102,3.01702,3314.6,3313.9,0.04027244]
["bitfinex","ETHUSD",1737678661400,3.01702,3314.6,3314.0,0.7971]
["bitfinex","ETHUSD",1737678661697,3.01694,3314.7,3314.2,0.7971]
["bitfinex","ETHUSD",1737678661903,3.01694,3314.7,3314.3,0.03994705]
["bitfinex","ETHUSD",1737678662208,3.01678,3314.8,3314.2,0.7971]
["bitfinex","ETHUSD",1737678662429,3.01678,3314.8,3314.4,0.04417247]
["bitfinex","ETHUSD",1737678662632,3.01678,3314.8,3314.3,0.0442984]
["bitfinex","ETHUSD",1737678662795,3.01678,3314.8,3314.5,0.04404654]
["bitfinex","ETHUSD",1737678663115,3.01678,3314.8,3314.6,0.03952855]
["bitfinex","ETHUSD",1737678663285,3.01686,3314.7,3314.2,0.7971]
["bitfinex","ETHUSD",1737678663488,3.01686,3314.7,3314.3,0.03986856]
["bitfinex","ETHUSD",1737678663688,3.01686,3314.7,3314.2,0.7971]
["bitfinex","ETHUSD",1737678663887,3.01686,3314.7,3314.3,0.0442984]
["bitfinex","ETHUSD",1737678664089,3.01686,3314.7,3314.2,0.7971]
["bitfinex","ETHUSD",1737678664311,3.01686,3314.7,3314.3,0.0442984]
["bitfinex","ETHUSD",1737678664612,3.01686,3314.7,3314.2,0.7971]
["bitfinex","ETHUSD",1737678664815,3.01686,3314.7,3314.4,0.04417247]
["bitfinex","ETHUSD",1737678665113,3.01686,3314.7,3314.5,0.04404654]
["bitfinex","ETHUSD",1737678665409,3.01686,3314.7,3314.2,0.7971]
["bitfinex","ETHUSD",1737678665577,3.01686,3314.7,3314.6,0.04392062]
["bitfinex","ETHUSD",1737678665778,3.01686,3314.7,3314.2,0.7971]
["bitfinex","ETHUSD",1737678666295,3.01703,3314.6,3314.3,0.0442984]
["bitfinex","ETHUSD",1737678666477,3.01722,3314.3,3314.2,0.7971]
["bitfinex","ETHUSD",1737678666677,3.01722,3314.3,3314.2,0.83697867]
["bitfinex","ETHUSD",1737678666896,3.01722,3314.3,3314.2,0.03987867]
["bitfinex","ETHUSD",1737678667101,3.01722,3314.3,3313.8,0.7863]
["bitfinex","ETHUSD",1737678667411,3.01751,3314.0,3313.9,0.03356037]
["bitfinex","ETHUSD",1737678667796,3.01738,3314.2,3313.9,0.03356037]
["bitfinex","ETHUSD",1737678667977,3.01742,3314.1,3313.9,0.03356037]
["bitfinex","ETHUSD",1737678669609,3.01722,3314.3,3313.9,0.03356037]
["bitfinex","ETHUSD",1737678670119,3.01732,3314.2,3313.9,0.03356037]
["bitfinex","ETHUSD",1737678670495,3.01722,3314.3,3313.9,0.03356037]
["bitfinex","ETHUSD",1737678670801,3.01722,3314.3,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678671581,3.01732,3314.2,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678671786,3.01734,3314.2,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678672413,3.01746,3314.1,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678673284,3.80962,3314.3,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678673487,3.01733,3314.2,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678675781,3.01741,3314.1,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678676029,3.01722,3314.3,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678676189,3.01734,3314.2,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678677319,3.01742,3314.1,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678678242,3.01722,3314.3,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678678546,3.0175,3314.1,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678682230,0.8044,3314.0,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678682405,3.8219,3314.0,3313.9,0.04430589]
["bitfinex","ETHUSD",1737678682607,3.01786,3313.6,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678685432,3.8219,3314.0,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678685635,3.0176,3313.9,3313.5,1.00675936]
["bitfinex","ETHUSD",1737678685930,6.03506,3314.0,3313.5,1.00675936]
["bitfinex","ETHUSD",1737678686135,3.0175,3314.0,3313.5,1.00675936]
["bitfinex","ETHUSD",1737678686510,3.01759,3313.9,3313.5,1.00675936]
["bitfinex","ETHUSD",1737678686917,6.03507,3314.0,3313.5,1.00675936]
["bitfinex","ETHUSD",1737678687132,3.01766,3313.9,3313.5,1.00675936]
["bitfinex","ETHUSD",1737678687330,3.0175,3314.0,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678690209,3.01762,3313.9,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678690410,3.01735,3314.2,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678690611,3.01745,3314.1,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678691032,3.01751,3314.0,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678694750,3.01742,3314.1,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678695150,3.01752,3314.0,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678695457,3.0176,3313.9,3313.5,1.00119652]
["bitfinex","ETHUSD",1737678695640,0.603494,3314.0,3313.5,1.00119652]
["bitfinex","ETHUSD",1737678695849,3.01756,3314.0,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678696420,3.01742,3314.1,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678696624,3.01752,3314.0,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678700563,3.01732,3314.2,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678700740,3.01742,3314.1,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678700930,3.01751,3314.0,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678701764,3.01742,3314.1,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678702129,3.01754,3314.0,3313.5,0.9573128]
["bitfinex","ETHUSD",1737678705669,0.7889,3315.1,3313.8,0.8045]
["bitfinex","ETHUSD",1737678705862,3.0171,3314.5,3314.1,0.8045]
["bitfinex","ETHUSD",1737678707268,3.01714,3314.4,3314.1,0.8045]
["bitfinex","ETHUSD",1737678707471,3.01708,3314.5,3314.1,0.8045]
["bitfinex","ETHUSD",1737678708235,3.01715,3314.4,3314.2,0.20711803]
["bitfinex","ETHUSD",1737678710574,3.01715,3314.4,3314.3,0.20711803]
["bitfinex","ETHUSD",1737678719491,4.516702,3314.4,3314.3,0.20711803]
["bitfinex","ETHUSD",1737678719677,4.87184551,3314.4,3314.3,8.03e-06]
["bitfinex","ETHUSD",1737678720876,3.01777,3313.7,3313.6,0.28247301]
["bitfinex","ETHUSD",1737678721103,3.83327,3313.7,3313.6,0.28247301]
["bitfinex","ETHUSD",1737678721305,3.01777,3313.7,3313.6,0.28247301]
["bitfinex","ETHUSD",1737678722017,4.436814,3313.7,3313.6,0.28247301]
["bitfinex","ETHUSD",1737678726240,4.436814,3313.7,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678726241,3.01786,3313.6,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678727913,3.83026,3313.6,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678736335,3.01777,3313.7,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678737099,3.01748,3314.1,3313.6,0.7696]
["bitfinex","ETHUSD",1737678737704,3.01759,3313.9,3313.6,0.7696]
["bitfinex","ETHUSD",1737678738040,3.01748,3314.1,3313.8,0.7696]
["bitfinex","ETHUSD",1737678738240,3.01757,3314.0,3313.8,0.7696]
["bitfinex","ETHUSD",1737678739103,3.01748,3314.1,3313.8,0.7696]
["bitfinex","ETHUSD",1737678739304,3.01752,3314.0,3313.9,0.28144311]
["bitfinex","ETHUSD",1737678739818,3.70308,3314.0,3313.9,0.28144311]
["bitfinex","ETHUSD",1737678740139,3.70308,3314.0,3313.9,0.48775453]
["bitfinex","ETHUSD",1737678740514,4.52368,3314.0,3313.9,0.48775453]
["bitfinex","ETHUSD",1737678740706,4.52368,3314.0,3313.9,4.53e-06]
["bitfinex","ETHUSD",1737678741322,5.07368,3314.0,3313.9,4.53e-06]
["bitfinex","ETHUSD",1737678741551,3.83846,3313.6,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678741717,4.524082,3313.6,3313.5,0.1788128]
["bitfinex","ETHUSD",1737678742051,4.524082,3313.6,3313.5,2.8e-06]
["bitfinex","ETHUSD",1737678742430,5.074082,3313.6,3313.5,2.8e-06]
["bitfinex","ETHUSD",1737678743464,4.524082,3313.6,3313.5,2.8e-06]
["bitfinex","ETHUSD",1737678749783,3.83846,3313.6,3313.5,2.8e-06]
["bitfinex","ETHUSD",1737678750683,3.01786,3313.6,3313.5,2.8e-06]
["bitfinex","ETHUSD",1737678754072,3.01786,3313.6,3313.5,0.8006028]
["bitfinex","ETHUSD",1737678754454,3.01786,3313.6,3313.5,1.08268982]
["bitfinex","ETHUSD",1737678754988,3.01786,3313.6,3313.5,1.28896398]
["bitfinex","ETHUSD",1737678755281,3.01776,3313.8,3313.5,1.28896398]
["bitfinex","ETHUSD",1737678756720,3.01776,3313.8,3313.6,0.20627416]
["bitfinex","ETHUSD",1737678757777,3.0175,3314.0,3313.7,0.8135]
["bitfinex","ETHUSD",1737678757979,3.01738,3314.2,3313.7,1.09558702]
["bitfinex","ETHUSD",1737678758192,3.01741,3314.1,3313.7,1.09558702]
["bitfinex","ETHUSD",1737678758396,3.79885,3314.7,3313.7,1.09558702]
["bitfinex","ETHUSD",1737678758604,3.01768,3313.8,3313.7,1.52577342]
["bitfinex","ETHUSD",1737678758814,3.0175,3314.0,3313.7,1.09558702]
["bitfinex","ETHUSD",1737678760392,3.01741,3314.1,3313.7,1.09558702]
["bitfinex","ETHUSD",1737678760819,3.01741,3314.1,3313.8,0.28208702]
["bitfinex","ETHUSD",1737678761223,3.01753,3314.0,3313.8,0.28208702]
["bitfinex","ETHUSD",1737678761583,3.01753,3314.0,3313.9,0.20604775]
["bitfinex","ETHUSD",1737678761789,3.621023,3314.0,3313.9,0.20604775]
["bitfinex","ETHUSD",1737678762293,3.01753,3314.0,3313.9,0.20604775]
["bitfinex","ETHUSD",1737678762684,3.01753,3314.0,3313.9,0.99484775]
["bitfinex","ETHUSD",1737678763740,3.01753,3314.0,3313.9,1.27693477]
["bitfinex","ETHUSD",1737678766260,3.01753,3314.0,3313.9,0.48813477]
["bitfinex","ETHUSD",1737678767208,3.01753,3314.0,3313.9,0.20604775]
["bitfinex","ETHUSD",1737678769026,3.01753,3314.0,3313.9,0.48813477]
["bitfinex","ETHUSD",1737678770243,4.002413,3314.0,3313.9,0.48813477]
["bitfinex","ETHUSD",1737678770443,4.754613,3314.0,3313.9,0.48813477]
["bitfinex","ETHUSD",1737678770683,4.754613,3314.0,3313.9,0.20604775]
["bitfinex","ETHUSD",1737678771287,4.754613,3314.0,3313.8,0.28208702]
["bitfinex","ETHUSD",1737678771583,3.01759,3313.9,3313.8,0.28208702]
["bitfinex","ETHUSD",1737678771884,3.7948103,3313.9,3313.8,0.28208702]
["bitfinex","ETHUSD",1737678772565,3.01786,3313.6,3313.5,2.8e-06]
["bitfinex","ETHUSD",1737678775056,4.37396,3313.6,3313.5,2.8e-06]
["bitfinex","ETHUSD",1737678775453,4.98737582,3313.6,3313.5,2.8e-06]
["bitfinex","ETHUSD",1737678776688,3.83376,3312.5,3312.4,7.69e-06]
["bitfinex","ETHUSD",1737678776856,4.519012,3312.5,3312.4,7.69e-06]
["bitfinex","ETHUSD",1737678777177,5.069012,3312.5,3312.4,7.69e-06]
["bitfinex","ETHUSD",1737678777577,4.519012,3312.5,3312.4,7.69e-06]
["bitfinex","ETHUSD",1737678778259,3.01949,3311.9,3311.6,0.7936]
["bitfinex","ETHUSD",1737678779209,3.01959,3311.7,3311.6,0.7936]
["bitfinex","ETHUSD",1737678781719,0.55,3311.3,3310.1,0.31863774]
["bitfinex","ETHUSD",1737678781923,3.02142,3309.7,3309.3,3.14595542]
["bitfinex","ETHUSD",1737678782794,3.02142,3309.7,3309.6,0.87987945]
["bitfinex","ETHUSD",1737678782995,3.02142,3309.7,3309.6,0.84366646]
["bitfinex","ETHUSD",1737678783186,3.625692,3309.7,3309.6,0.03644399]
["bitfinex","ETHUSD",1737678783518,3.02169,3309.4,3309.3,3.14595542]
["bitfinex","ETHUSD",1737678785191,3.0216,3309.5,3308.2,0.7936]
["bitfinex","ETHUSD",1737678785394,3.02251,3308.5,3308.2,0.7936]
["bitfinex","ETHUSD",1737678785609,3.02251,3308.5,3308.3,0.03752367]
["bitfinex","ETHUSD",1737678785883,0.59380651,3309.6,3308.2,0.7936]
["bitfinex","ETHUSD",1737678786097,3.022,3309.1,3308.4,0.03430191]
["bitfinex","ETHUSD",1737678786305,3.0223,3308.8,3308.5,0.30569719]
["bitfinex","ETHUSD",1737678786504,3.0223,3308.8,3308.5,0.03193891]
["bitfinex","ETHUSD",1737678786731,3.02167,3309.5,3308.2,0.7936]
["bitfinex","ETHUSD",1737678786732,3.5371021,3309.8,3308.2,0.7936]
["bitfinex","ETHUSD",1737678786956,3.02169,3309.4,3308.6,0.03180865]
["bitfinex","ETHUSD",1737678787263,3.02226,3308.8,3308.2,0.7936]
["bitfinex","ETHUSD",1737678787599,3.02226,3308.8,3308.7,0.02945536]
["bitfinex","ETHUSD",1737678787826,3.02226,3308.8,3308.2,0.7936]
["bitfinex","ETHUSD",1737678788056,3.02226,3308.8,3308.7,0.03172116]
["bitfinex","ETHUSD",1737678788213,3.02207,3309.0,3308.2,1.175254]
["bitfinex","ETHUSD",1737678788402,3.02189,3309.2,3308.7,0.03172116]
["bitfinex","ETHUSD",1737678788602,3.02197,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1737678788798,0.7566,3310.3,3308.9,0.8303]
["bitfinex","ETHUSD",1737678789053,6.0421,3310.1,3308.9,0.8303]
["bitfinex","ETHUSD",1737678789232,3.0215,3309.7,3308.9,0.8303]
["bitfinex","ETHUSD",1737678789535,3.02196,3309.1,3309.0,0.03145874]
["bitfinex","ETHUSD",1737678789858,3.02218,3308.9,3308.3,0.8303]
["bitfinex","ETHUSD",1737678790371,3.02218,3308.9,3308.4,0.03198363]
["bitfinex","ETHUSD",1737678790867,3.02218,3308.9,3308.3,0.8303]
["bitfinex","ETHUSD",1737678791032,3.02198,3309.1,3308.5,0.03228683]
["bitfinex","ETHUSD",1737678791367,3.0216,3309.5,3308.3,0.8303]
["bitfinex","ETHUSD",1737678791545,0.95504485,3310.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737678791546,0.7566,3310.1,3308.7,0.8303]
["bitfinex","ETHUSD",1737678791719,3.02178,3309.3,3308.7,0.8303]
["bitfinex","ETHUSD",1737678791919,3.02176,3309.4,3308.8,0.03196998]
["bitfinex","ETHUSD",1737678792764,3.02176,3309.4,3308.9,0.8303]
["bitfinex","ETHUSD",1737678792765,3.0217,3309.4,3308.9,0.8303]
["bitfinex","ETHUSD",1737678792972,3.02178,3309.3,3308.9,0.86217615]
["bitfinex","ETHUSD",1737678793317,3.02166,3309.5,3308.9,0.86217615]
["bitfinex","ETHUSD",1737678793516,3.02167,3309.5,3308.9,0.86217615]
["bitfinex","ETHUSD",1737678793719,3.02142,3309.7,3308.9,0.86217615]
["bitfinex","ETHUSD",1737678794025,3.02169,3309.5,3308.9,1.55062377]
["bitfinex","ETHUSD",1737678794651,3.02169,3309.5,3308.9,0.86217615]
["bitfinex","ETHUSD",1737678794834,3.02153,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1737678795231,3.02153,3309.6,3309.1,0.03031808]
["bitfinex","ETHUSD",1737678795551,3.02142,3309.7,3309.1,0.03031808]
["bitfinex","ETHUSD",1737678795760,0.7566,3310.5,3309.1,0.71859489]
["bitfinex","ETHUSD",1737678795958,3.02127,3309.9,3309.2,0.8285]
["bitfinex","ETHUSD",1737678796169,2.7634021,3311.0,3309.4,3.0]
["bitfinex","ETHUSD",1737678796380,3.02109,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1737678796579,3.02109,3310.1,3309.5,0.02990919]
["bitfinex","ETHUSD",1737678798074,3.02088,3310.3,3309.5,0.02990919]
["bitfinex","ETHUSD",1737678798272,3.02088,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1737678798481,3.02088,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737678798623,3.02088,3310.3,3309.9,0.7504]
["bitfinex","ETHUSD",1737678798827,3.02078,3310.4,3309.7,0.02974683]
["bitfinex","ETHUSD",1737678799059,3.02105,3310.1,3310.0,0.02950329]
["bitfinex","ETHUSD",1737678799290,3.02103,3310.2,3309.5,0.7504]
["bitfinex","ETHUSD",1737678799572,3.02105,3310.1,3310.0,0.03152184]
["bitfinex","ETHUSD",1737678799876,3.02105,3310.1,3309.5,0.7504]
["bitfinex","ETHUSD",1737678800091,3.02088,3310.3,3310.0,0.03152184]
["bitfinex","ETHUSD",1737678800246,3.02088,3310.3,3308.8,3.02217]
["bitfinex","ETHUSD",1737678800247,3.6131581,3311.0,3310.1,3.78736]
["bitfinex","ETHUSD",1737678800445,4.33149657,3311.2,3310.5,3.0]
["bitfinex","ETHUSD",1737678800785,3.02033,3310.9,3310.6,0.03086936]
["bitfinex","ETHUSD",1737678800983,3.02016,3311.1,3310.7,0.7711]
["bitfinex","ETHUSD",1737678801187,3.02032,3311.0,3310.7,0.7711]
["bitfinex","ETHUSD",1737678801688,3.02033,3310.9,3310.8,0.03610283]
["bitfinex","ETHUSD",1737678801863,3.02018,3311.1,3310.4,0.7711]
["bitfinex","ETHUSD",1737678802175,0.829,3311.3,3310.5,0.03627379]
["bitfinex","ETHUSD",1737678802362,3.0206,3310.6,3309.8,3.7711]
["bitfinex","ETHUSD",1737678802542,3.02076,3310.5,3309.9,0.679245]
["bitfinex","ETHUSD",1737678803186,3.02079,3310.4,3309.9,0.679245]
["bitfinex","ETHUSD",1737678804051,3.0206,3310.6,3309.9,0.679245]
["bitfinex","ETHUSD",1737678804052,3.0206,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1737678804254,3.02069,3310.5,3309.9,3.679245]
["bitfinex","ETHUSD",1737678805063,3.02096,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1737678805262,3.02115,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1737678805462,3.02096,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1737678805663,3.02096,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737678806165,3.02096,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1737678806390,3.02107,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1737678806535,3.02096,3310.2,3309.5,6.02157]
["bitfinex","ETHUSD",1737678806862,3.02088,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1737678807063,3.02088,3310.3,3309.8,0.7667]
["bitfinex","ETHUSD",1737678808669,3.02097,3310.2,3309.8,0.7667]
["bitfinex","ETHUSD",1737678808855,3.02107,3310.1,3309.8,0.7667]
["bitfinex","ETHUSD",1737678811263,3.02072,3310.5,3309.8,0.7667]
["bitfinex","ETHUSD",1737678811574,3.02078,3310.4,3309.8,0.7667]
["bitfinex","ETHUSD",1737678811734,3.02097,3310.2,3309.8,0.7667]
["bitfinex","ETHUSD",1737678813463,0.302072,3310.5,3309.5,0.7856]
["bitfinex","ETHUSD",1737678813652,3.02121,3310.0,3309.5,0.7856]
["bitfinex","ETHUSD",1737678813854,3.02121,3310.0,3309.6,0.03147975]
["bitfinex","ETHUSD",1737678814047,3.02121,3310.0,3309.5,3.7856]
["bitfinex","ETHUSD",1737678814251,3.02121,3310.0,3309.6,0.03147975]
["bitfinex","ETHUSD",1737678814447,3.02121,3310.0,3309.5,3.7856]
["bitfinex","ETHUSD",1737678814675,3.02121,3310.0,3309.6,0.03149563]
["bitfinex","ETHUSD",1737678814874,3.02121,3310.0,3309.5,3.7856]
["bitfinex","ETHUSD",1737678815073,3.02121,3310.0,3309.6,0.03149563]
["bitfinex","ETHUSD",1737678815380,3.02121,3310.0,3309.5,3.7856]
["bitfinex","ETHUSD",1737678815585,3.02121,3310.0,3309.7,0.0314082]
["bitfinex","ETHUSD",1737678815790,3.02048,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1737678816102,3.0206,3310.6,3310.4,0.03084082]
["bitfinex","ETHUSD",1737678816287,3.0206,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737678816489,3.0206,3310.6,3310.2,0.03101561]
["bitfinex","ETHUSD",1737678816661,2.7634021,3311.6,3310.2,0.03101561]
["bitfinex","ETHUSD",1737678816860,1.26305855,3312.0,3310.7,0.8078]
["bitfinex","ETHUSD",1737678817064,0.59316195,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1737678817260,3.01962,3311.7,3311.0,3.0]
["bitfinex","ETHUSD",1737678817674,3.01971,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1737678817876,3.01981,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737678818760,0.603933,3311.6,3310.8,3.0]
["bitfinex","ETHUSD",1737678818961,3.01974,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1737678819684,3.01979,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1737678819874,3.01962,3311.7,3311.0,6.02021]
["bitfinex","ETHUSD",1737678820083,3.01942,3311.9,3311.0,6.02021]
["bitfinex","ETHUSD",1737678820281,0.7604,3313.0,3311.7,3.01958]
["bitfinex","ETHUSD",1737678820464,3.321021,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1737678820653,3.01915,3312.2,3311.6,6.01965]
["bitfinex","ETHUSD",1737678821059,3.01915,3312.2,3311.7,0.20452151]
["bitfinex","ETHUSD",1737678821260,3.01915,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1737678821261,3.02022,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1737678821491,0.7995,3311.3,3310.3,3.02087]
["bitfinex","ETHUSD",1737678821658,3.02033,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1737678821858,3.02022,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1737678822059,3.02022,3311.1,3310.4,6.02075]
["bitfinex","ETHUSD",1737678822290,3.02029,3311.0,3310.4,3.0]
["bitfinex","ETHUSD",1737678823494,3.02029,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1737678823985,3.624324,3311.0,3310.2,3.8248]
["bitfinex","ETHUSD",1737678824189,3.02058,3310.7,3310.4,0.03969489]
["bitfinex","ETHUSD",1737678824357,3.02058,3310.7,3310.2,0.8248]
["bitfinex","ETHUSD",1737678824558,3.02048,3310.8,3310.5,0.03958129]
["bitfinex","ETHUSD",1737678824559,3.02066,3310.6,3310.5,0.03958129]
["bitfinex","ETHUSD",1737678824760,3.02071,3310.5,3309.9,3.80912]
["bitfinex","ETHUSD",1737678824957,3.02071,3310.5,3310.0,3.0]
["bitfinex","ETHUSD",1737678825161,3.02066,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1737678825393,3.01073381,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1737678825771,3.01073381,3310.6,3310.0,6.02111]
["bitfinex","ETHUSD",1737678826094,3.02053,3310.7,3310.2,3.0]
["bitfinex","ETHUSD",1737678827272,0.604034,3311.0,3310.4,3.0]
["bitfinex","ETHUSD",1737678827478,3.02018,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1737678829093,0.61816928,3311.6,3310.5,3.80458]
["bitfinex","ETHUSD",1737678829094,3.01978,3311.5,3310.5,0.7839]
["bitfinex","ETHUSD",1737678829396,3.01953,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1737678829600,3.399813,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1737678829796,3.399793,3311.8,3311.2,3.02001]
["bitfinex","ETHUSD",1737678830003,3.01947,3311.9,3311.0,6.78071]
["bitfinex","ETHUSD",1737678830174,3.01961,3311.7,3311.0,6.78071]
["bitfinex","ETHUSD",1737678830370,3.01961,3311.7,3311.0,0.7605]
["bitfinex","ETHUSD",1737678830567,3.01961,3311.7,3311.2,3.0]
["bitfinex","ETHUSD",1737678833189,3.01925,3312.1,3311.4,3.0]
["bitfinex","ETHUSD",1737678833388,3.01903,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1737678833788,3.01907,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1737678834875,0.5968481,3312.4,3312.1,0.8261]
["bitfinex","ETHUSD",1737678835103,3.01815,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1737678835401,1.36760162,3313.5,3312.6,3.0]
["bitfinex","ETHUSD",1737678835402,1.36760162,3313.5,3312.7,0.8261]
["bitfinex","ETHUSD",1737678835721,3.01806,3313.4,3312.8,6.01855]
["bitfinex","ETHUSD",1737678835877,1.36760162,3313.5,3313.0,3.0]
["bitfinex","ETHUSD",1737678836068,1.36760162,3313.5,3313.0,6.01833]
["bitfinex","ETHUSD",1737678836274,3.01777,3313.7,3313.0,6.01833]
["bitfinex","ETHUSD",1737678836473,3.319547,3313.7,3313.0,6.01833]
["bitfinex","ETHUSD",1737678836901,3.319547,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1737678837175,3.01732,3314.2,3313.4,3.0]
["bitfinex","ETHUSD",1737678837369,3.01732,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1737678837600,3.01714,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1737678837903,3.01724,3314.3,3313.7,3.81995]
["bitfinex","ETHUSD",1737678838278,3.01733,3314.2,3313.7,0.8022]
["bitfinex","ETHUSD",1737678839475,3.68228391,3314.4,3313.7,3.8022]
["bitfinex","ETHUSD",1737678839701,3.01729,3314.3,3313.7,3.8022]
["bitfinex","ETHUSD",1737678840404,3.01733,3314.2,3313.7,3.8022]
["bitfinex","ETHUSD",1737678840585,0.66514391,3314.4,3313.7,3.8022]
["bitfinex","ETHUSD",1737678840782,3.01723,3314.3,3313.7,3.8022]
["bitfinex","ETHUSD",1737678841806,3.01726,3314.3,3313.7,0.8022]
["bitfinex","ETHUSD",1737678842004,3.01779,3313.7,3313.3,0.757]
["bitfinex","ETHUSD",1737678842424,3.01828,3313.2,3312.7,0.757]
["bitfinex","ETHUSD",1737678843179,3.01839,3313.1,3312.7,0.757]
["bitfinex","ETHUSD",1737678843774,0.7554,3313.6,3312.7,0.757]
["bitfinex","ETHUSD",1737678844013,3.01851,3312.9,3312.4,0.7564]
["bitfinex","ETHUSD",1737678844312,3.0186,3312.8,3312.4,0.7564]
["bitfinex","ETHUSD",1737678845295,3.01884,3312.6,3312.0,0.7564]
["bitfinex","ETHUSD",1737678845782,3.01884,3312.6,3312.0,3.7564]
["bitfinex","ETHUSD",1737678846182,3.01884,3312.6,3312.0,6.77569]
["bitfinex","ETHUSD",1737678846400,3.0186,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1737678846602,3.01868,3312.7,3312.2,3.0]
["bitfinex","ETHUSD",1737678846920,3.01843,3313.0,3312.2,3.0]
["bitfinex","ETHUSD",1737678847118,3.01843,3313.0,3312.3,0.20338]
["bitfinex","ETHUSD",1737678847288,3.01861,3312.8,3312.3,0.20338]
["bitfinex","ETHUSD",1737678848616,3.01871,3312.7,3312.3,0.20338]
["bitfinex","ETHUSD",1737678851232,3.01895,3312.4,3312.3,0.20338]
["bitfinex","ETHUSD",1737678852327,3.01914,3312.2,3312.1,0.20338]
["bitfinex","ETHUSD",1737678853526,3.01887,3312.5,3312.0,3.786]
["bitfinex","ETHUSD",1737678853732,3.01863,3312.8,3312.0,0.786]
["bitfinex","ETHUSD",1737678854011,3.01863,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1737678854217,3.01882,3312.6,3312.0,3.786]
["bitfinex","ETHUSD",1737678854429,3.01882,3312.6,3312.0,0.786]
["bitfinex","ETHUSD",1737678854430,3.01888,3312.5,3312.0,0.786]
["bitfinex","ETHUSD",1737678855303,3.01888,3312.5,3312.1,0.20338]
["bitfinex","ETHUSD",1737678855699,0.60377,3312.5,3312.1,0.20338]
["bitfinex","ETHUSD",1737678855903,3.01914,3312.2,3312.1,0.20338]
["bitfinex","ETHUSD",1737678856551,3.01931,3312.1,3311.7,0.20338]
["bitfinex","ETHUSD",1737678857209,3.0195,3311.8,3311.7,0.20338]
["bitfinex","ETHUSD",1737678858127,3.01987,3311.4,3311.0,0.52939889]
["bitfinex","ETHUSD",1737678858498,3.01987,3311.4,3311.1,0.28110113]
["bitfinex","ETHUSD",1737678858913,3.01997,3311.3,3311.1,0.28110113]
["bitfinex","ETHUSD",1737678859338,3.01987,3311.4,3311.1,0.28110113]
["bitfinex","ETHUSD",1737678860337,3.01987,3311.4,3311.2,0.20338]
["bitfinex","ETHUSD",1737678860640,3.01996,3311.3,3311.2,0.20338]
["bitfinex","ETHUSD",1737678861708,3.79236,3311.3,3311.2,0.20338]
["bitfinex","ETHUSD",1737678863206,3.02005,3311.2,3310.3,0.7759]
["bitfinex","ETHUSD",1737678863422,3.02095,3310.3,3310.1,0.32601889]
["bitfinex","ETHUSD",1737678863617,3.02096,3310.2,3310.1,0.32601889]
["bitfinex","ETHUSD",1737678863841,3.02096,3310.2,3310.1,0.36562023]
["bitfinex","ETHUSD",1737678864245,3.02096,3310.2,3310.1,0.64658769]
["bitfinex","ETHUSD",1737678864545,3.02084,3310.4,3310.1,0.64658769]
["bitfinex","ETHUSD",1737678864703,3.02005,3311.2,3310.1,0.52435327]
["bitfinex","ETHUSD",1737678864704,3.02052,3310.7,3310.1,0.52435327]
["bitfinex","ETHUSD",1737678864911,0.379245,3311.1,3310.1,3.52435327]
["bitfinex","ETHUSD",1737678865262,0.7724,3311.3,3310.1,0.52435327]
["bitfinex","ETHUSD",1737678865412,3.02037,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1737678866548,3.02037,3310.9,3310.4,0.7773]
["bitfinex","ETHUSD",1737678866753,3.02015,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1737678866915,3.01979,3311.5,3310.7,3.0]
["bitfinex","ETHUSD",1737678867115,3.01979,3311.5,3310.9,3.7773]
["bitfinex","ETHUSD",1737678867522,3.0205,3310.7,3310.6,0.7773]
["bitfinex","ETHUSD",1737678868035,3.0205,3310.7,3310.3,0.96518447]
["bitfinex","ETHUSD",1737678868611,3.0207,3310.5,3310.3,0.96518447]
["bitfinex","ETHUSD",1737678868811,3.0207,3310.5,3310.3,0.7614]
["bitfinex","ETHUSD",1737678869011,3.02014,3311.1,3310.3,0.7614]
["bitfinex","ETHUSD",1737678869318,0.383984,3311.0,3310.0,0.7621]
["bitfinex","ETHUSD",1737678869517,3.02084,3310.4,3310.1,0.03968022]
["bitfinex","ETHUSD",1737678870015,2.87084,3310.4,3310.1,0.03968022]
["bitfinex","ETHUSD",1737678870211,2.87084,3310.4,3310.1,0.32041916]
["bitfinex","ETHUSD",1737678870555,2.87084,3310.4,3310.1,0.52336611]
["bitfinex","ETHUSD",1737678871118,3.02063,3310.6,3310.1,0.52336611]
["bitfinex","ETHUSD",1737678871320,3.02065,3310.6,3310.1,0.98451461]
["bitfinex","ETHUSD",1737678871527,3.02003,3311.3,3310.2,3.8315]
["bitfinex","ETHUSD",1737678871752,3.02051,3310.7,3310.3,0.04395587]
["bitfinex","ETHUSD",1737678871949,3.02051,3310.7,3310.2,3.8315]
["bitfinex","ETHUSD",1737678872150,3.02051,3310.7,3310.3,0.81929072]
["bitfinex","ETHUSD",1737678872445,3.02051,3310.7,3310.3,1.02223767]
["bitfinex","ETHUSD",1737678872950,3.02016,3311.1,3310.3,1.02223767]
["bitfinex","ETHUSD",1737678873128,3.02016,3311.1,3310.6,3.8053]
["bitfinex","ETHUSD",1737678873326,3.02029,3311.0,3310.6,3.8053]
["bitfinex","ETHUSD",1737678873532,3.02016,3311.1,3310.6,3.8053]
["bitfinex","ETHUSD",1737678873533,3.02042,3310.8,3310.6,0.8053]
["bitfinex","ETHUSD",1737678873733,3.01933144,3310.8,3310.6,0.8053]
["bitfinex","ETHUSD",1737678874141,3.02032,3310.9,3310.4,0.20294695]
["bitfinex","ETHUSD",1737678874342,3.02062,3310.6,3310.4,0.24253885]
["bitfinex","ETHUSD",1737678874543,3.02069,3310.5,3310.4,0.0395919]
["bitfinex","ETHUSD",1737678874847,3.02062,3310.6,3310.2,0.7708]
["bitfinex","ETHUSD",1737678875036,3.02069,3310.5,3310.2,1.149993]
["bitfinex","ETHUSD",1737678875242,3.02078,3310.4,3310.3,0.04393749]
["bitfinex","ETHUSD",1737678875437,3.02078,3310.4,3310.3,0.52803316]
["bitfinex","ETHUSD",1737678875652,3.02078,3310.4,3310.3,0.48409567]
["bitfinex","ETHUSD",1737678876020,3.84868,3310.4,3310.3,0.48409567]
["bitfinex","ETHUSD",1737678876837,3.84868,3310.4,3310.3,0.2031233]
["bitfinex","ETHUSD",1737678877033,4.535617,3310.4,3310.3,0.2031233]
["bitfinex","ETHUSD",1737678877357,3.02147,3309.7,3309.0,3.81774]
["bitfinex","ETHUSD",1737678877558,3.02147,3309.7,3309.1,0.03432008]
["bitfinex","ETHUSD",1737678877718,3.02152,3309.6,3309.1,0.03432008]
["bitfinex","ETHUSD",1737678877924,3.02152,3309.6,3309.1,0.31539565]
["bitfinex","ETHUSD",1737678878257,3.02178,3309.3,3309.2,0.41331357]
["bitfinex","ETHUSD",1737678878431,3.0216,3309.5,3309.1,0.31539565]
["bitfinex","ETHUSD",1737678878432,3.02187,3309.2,3309.1,0.31539565]
["bitfinex","ETHUSD",1737678878749,3.02176,3309.4,3309.1,0.31539565]
["bitfinex","ETHUSD",1737678879157,3.02179,3309.3,3309.1,0.03432008]
["bitfinex","ETHUSD",1737678879361,3.02179,3309.3,3309.1,0.23747642]
["bitfinex","ETHUSD",1737678880262,0.686937,3310.4,3309.1,3.23747642]
["bitfinex","ETHUSD",1737678880263,4.42695051,3310.2,3309.1,3.23747642]
["bitfinex","ETHUSD",1737678880447,3.02154,3309.6,3309.1,3.64079406]
["bitfinex","ETHUSD",1737678880960,3.02172,3309.4,3309.1,0.64079406]
["bitfinex","ETHUSD",1737678881261,3.02172,3309.4,3309.1,0.23747642]
["bitfinex","ETHUSD",1737678881781,0.824,3309.6,3309.1,0.23747642]
["bitfinex","ETHUSD",1737678882061,3.02187,3309.3,3309.2,0.20315634]
["bitfinex","ETHUSD",1737678882418,3.02187,3309.3,3309.2,0.23493317]
["bitfinex","ETHUSD",1737678882852,3.02143,3309.7,3309.2,0.23493317]
["bitfinex","ETHUSD",1737678883040,3.02143,3309.7,3309.3,0.32568332]
["bitfinex","ETHUSD",1737678883041,3.02153,3309.6,3309.3,0.32568332]
["bitfinex","ETHUSD",1737678883241,3.02143,3309.7,3309.3,0.03168938]
["bitfinex","ETHUSD",1737678883442,3.02142,3309.7,3309.3,0.03168938]
["bitfinex","ETHUSD",1737678884362,3.02151,3309.7,3309.0,6.81773]
["bitfinex","ETHUSD",1737678884572,3.02153,3309.6,3309.1,0.03417185]
["bitfinex","ETHUSD",1737678886033,3.02166,3309.5,3309.1,0.23736734]
["bitfinex","ETHUSD",1737678886864,3.02166,3309.5,3309.1,0.51859483]
["bitfinex","ETHUSD",1737678887059,3.02169,3309.4,3309.1,0.51859483]
["bitfinex","ETHUSD",1737678887263,3.02179,3309.3,3309.2,0.20319549]
["bitfinex","ETHUSD",1737678887674,3.02154,3309.6,3309.2,0.2372726]
["bitfinex","ETHUSD",1737678888568,3.02134,3309.8,3309.3,0.8122]
["bitfinex","ETHUSD",1737678888868,3.02134,3309.8,3309.4,0.43883876]
["bitfinex","ETHUSD",1737678889379,3.02107,3310.1,3309.4,3.66371425]
["bitfinex","ETHUSD",1737678889534,3.02114,3310.0,3309.4,3.66371425]
["bitfinex","ETHUSD",1737678890751,3.02114,3310.0,3309.5,0.20319549]
["bitfinex","ETHUSD",1737678890952,3.02114,3310.0,3309.6,0.80663165]
["bitfinex","ETHUSD",1737678891242,3.0209,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737678891467,3.02062,3310.6,3310.0,0.7898]
["bitfinex","ETHUSD",1737678891668,0.31320043,3311.9,3310.0,0.7898]
["bitfinex","ETHUSD",1737678891669,0.8025,3311.1,3310.0,0.7898]
["bitfinex","ETHUSD",1737678891971,3.02089,3310.3,3310.1,0.03109461]
["bitfinex","ETHUSD",1737678892271,3.02096,3310.2,3309.7,0.7898]
["bitfinex","ETHUSD",1737678892446,3.02116,3310.0,3309.7,0.7898]
["bitfinex","ETHUSD",1737678893039,3.02096,3310.2,3309.8,0.32580588]
["bitfinex","ETHUSD",1737678893449,3.02089,3310.3,3309.8,0.32580588]
["bitfinex","ETHUSD",1737678893737,3.02089,3310.3,3309.9,0.41370059]
["bitfinex","ETHUSD",1737678893975,3.02089,3310.3,3309.8,0.32580588]
["bitfinex","ETHUSD",1737678894273,3.02087,3310.3,3310.0,0.28169662]
["bitfinex","ETHUSD",1737678895374,3.02087,3310.3,3310.1,0.28169662]
["bitfinex","ETHUSD",1737678895867,3.02087,3310.3,3310.1,0.48536841]
["bitfinex","ETHUSD",1737678896686,3.02046,3310.8,3310.1,0.20367179]
["bitfinex","ETHUSD",1737678896891,3.02046,3310.8,3310.2,0.753]
["bitfinex","ETHUSD",1737678897042,3.0203,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1737678897242,3.02034,3310.9,3310.4,0.377386]
["bitfinex","ETHUSD",1737678898490,3.02034,3310.9,3310.5,0.20367179]
["bitfinex","ETHUSD",1737678899596,3.0203,3311.0,3310.6,0.20367179]
["bitfinex","ETHUSD",1737678899746,3.02044,3310.8,3310.6,0.20367179]
["bitfinex","ETHUSD",1737678900452,3.02044,3310.8,3309.7,1.811]
["bitfinex","ETHUSD",1737678900453,3.0205,3310.7,3309.9,0.833]
["bitfinex","ETHUSD",1737678900777,3.02129,3309.9,3309.6,0.833]
["bitfinex","ETHUSD",1737678900976,3.02133,3309.8,3309.6,0.833]
["bitfinex","ETHUSD",1737678901158,3.02133,3309.8,3309.7,0.03990733]
["bitfinex","ETHUSD",1737678901358,3.02133,3309.8,3309.6,0.833]
["bitfinex","ETHUSD",1737678901770,3.02133,3309.8,3309.7,0.2038622]
["bitfinex","ETHUSD",1737678902559,3.02133,3309.8,3309.7,0.23740727]
["bitfinex","ETHUSD",1737678903067,3.02077,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1737678903279,3.02005,3311.2,3309.9,3.02115]
["bitfinex","ETHUSD",1737678903280,3.02058,3310.7,3310.1,0.7772]
["bitfinex","ETHUSD",1737678903472,3.02069,3310.5,3310.1,0.7772]
["bitfinex","ETHUSD",1737678903780,0.7684,3311.4,3310.1,0.7772]
["bitfinex","ETHUSD",1737678903781,3.02078,3310.4,3310.2,0.03599558]
["bitfinex","ETHUSD",1737678904569,3.02078,3310.4,3309.3,35.0]
["bitfinex","ETHUSD",1737678904570,0.8223,3310.8,3309.8,0.8221]
["bitfinex","ETHUSD",1737678904745,3.02123,3309.9,3309.4,0.8221]
["bitfinex","ETHUSD",1737678904941,3.02123,3309.9,3309.5,0.03665487]
["bitfinex","ETHUSD",1737678905365,3.02134,3309.8,3309.5,0.03665487]
["bitfinex","ETHUSD",1737678906899,3.0212,3310.0,3309.5,0.03665487]
["bitfinex","ETHUSD",1737678907067,3.02126,3309.9,3309.5,0.03665487]
["bitfinex","ETHUSD",1737678907264,3.02134,3309.8,3309.5,0.03665487]
["bitfinex","ETHUSD",1737678908786,3.02151,3309.6,3309.5,0.03665487]
["bitfinex","ETHUSD",1737678909071,3.02143,3309.7,3309.1,3.81414]
["bitfinex","ETHUSD",1737678909298,3.02134,3309.8,3309.5,0.03388238]
["bitfinex","ETHUSD",1737678909502,3.02151,3309.6,3309.1,1.475825]
["bitfinex","ETHUSD",1737678909791,3.02134,3309.8,3309.1,4.497785]
["bitfinex","ETHUSD",1737678909993,0.8223,3310.2,3309.1,4.497785]
["bitfinex","ETHUSD",1737678910181,3.0212,3310.0,3309.5,0.7743]
["bitfinex","ETHUSD",1737678910367,3.0212,3310.0,3309.5,1.456068]
["bitfinex","ETHUSD",1737678911604,3.0212,3310.0,3309.5,4.477658]
["bitfinex","ETHUSD",1737678911770,3.021,3310.2,3309.5,4.477658]
["bitfinex","ETHUSD",1737678911970,3.02106,3310.1,3309.5,4.477658]
["bitfinex","ETHUSD",1737678914104,3.02116,3310.0,3309.5,4.477658]
["bitfinex","ETHUSD",1737678914417,3.02116,3310.0,3309.6,0.4477658]
["bitfinex","ETHUSD",1737678914568,3.0211,3310.1,3309.6,0.4477658]
["bitfinex","ETHUSD",1737678916280,3.02116,3310.0,3309.6,0.4477658]
["bitfinex","ETHUSD",1737678916617,3.021,3310.2,3309.5,1.456068]
["bitfinex","ETHUSD",1737678916825,3.02105,3310.1,3309.5,1.456068]
["bitfinex","ETHUSD",1737678917612,3.0212,3310.0,3309.5,1.456068]
["bitfinex","ETHUSD",1737678918130,3.021,3310.2,3309.5,4.477618]
["bitfinex","ETHUSD",1737678918306,3.021,3310.2,3309.5,1.456068]
["bitfinex","ETHUSD",1737678918518,3.02108,3310.1,3309.6,0.4477738]
["bitfinex","ETHUSD",1737678918924,3.021,3310.2,3309.7,0.7995]
["bitfinex","ETHUSD",1737678919229,3.021,3310.2,3309.8,0.03418654]
["bitfinex","ETHUSD",1737678919230,3.02109,3310.1,3309.8,0.03418654]
["bitfinex","ETHUSD",1737678919397,3.02109,3310.1,3309.7,0.7995]
["bitfinex","ETHUSD",1737678919597,3.02109,3310.1,3309.9,0.03409184]
["bitfinex","ETHUSD",1737678919909,3.02109,3310.1,3309.7,0.7995]
["bitfinex","ETHUSD",1737678920113,3.02109,3310.1,3310.0,0.03399714]
["bitfinex","ETHUSD",1737678920293,3.02109,3310.1,3309.9,0.20410683]
["bitfinex","ETHUSD",1737678920493,3.02109,3310.1,3310.0,0.03690011]
["bitfinex","ETHUSD",1737678920692,3.021,3310.2,3310.0,0.03690011]
["bitfinex","ETHUSD",1737678921135,3.02105,3310.1,3310.0,0.03690011]
["bitfinex","ETHUSD",1737678921333,3.02105,3310.1,3310.0,0.24100694]
["bitfinex","ETHUSD",1737678922839,3.02068,3310.6,3310.0,0.24100694]
["bitfinex","ETHUSD",1737678923043,3.02058,3310.7,3310.1,0.7617]
["bitfinex","ETHUSD",1737678923202,3.02058,3310.7,3310.2,0.03649083]
["bitfinex","ETHUSD",1737678924225,3.02058,3310.7,3310.3,0.20410683]
["bitfinex","ETHUSD",1737678924430,3.02058,3310.7,3310.4,0.03628426]
["bitfinex","ETHUSD",1737678924633,3.02035,3310.9,3310.5,0.755]
["bitfinex","ETHUSD",1737678924954,3.02016,3311.1,3310.6,0.03607773]
["bitfinex","ETHUSD",1737678925257,3.02016,3311.1,3310.5,0.755]
["bitfinex","ETHUSD",1737678925409,3.02016,3311.1,3310.6,0.377569]
["bitfinex","ETHUSD",1737678926010,3.02024,3311.0,3310.6,0.58167583]
["bitfinex","ETHUSD",1737678926210,3.02004,3311.3,3310.7,0.7555]
["bitfinex","ETHUSD",1737678926566,3.02005,3311.2,3310.7,0.7555]
["bitfinex","ETHUSD",1737678927347,3.02005,3311.2,3310.8,0.63987741]
["bitfinex","ETHUSD",1737678927509,0.60144469,3311.8,3310.8,0.63987741]
["bitfinex","ETHUSD",1737678927510,3.02032,3310.9,3310.8,0.20410683]
["bitfinex","ETHUSD",1737678927710,3.82472,3310.9,3310.8,0.20410683]
["bitfinex","ETHUSD",1737678928536,3.02082,3310.4,3310.2,0.20410683]
["bitfinex","ETHUSD",1737678928744,3.02087,3310.3,3310.2,0.20410683]
["bitfinex","ETHUSD",1737678930916,3.02082,3310.4,3309.8,0.7555]
["bitfinex","ETHUSD",1737678931206,3.02107,3310.1,3309.8,1.17797838]
["bitfinex","ETHUSD",1737678931438,3.02107,3310.1,3309.6,0.4477738]
["bitfinex","ETHUSD",1737678931642,3.02089,3310.3,3309.5,3.02154]
["bitfinex","ETHUSD",1737678931841,3.02028,3311.0,3310.2,3.02093]
["bitfinex","ETHUSD",1737678932029,3.02009,3311.2,3310.3,0.7835]
["bitfinex","ETHUSD",1737678932234,3.02024,3311.0,3310.3,3.80432]
["bitfinex","ETHUSD",1737678932445,3.02024,3311.0,3310.4,0.682525]
["bitfinex","ETHUSD",1737678932626,3.02024,3311.0,3310.4,3.703275]
["bitfinex","ETHUSD",1737678932825,3.01923,3312.1,3310.4,3.703275]
["bitfinex","ETHUSD",1737678932826,3.01923,3312.1,3310.5,0.7835]
["bitfinex","ETHUSD",1737678933031,3.01963,3311.7,3311.0,3.02014]
["bitfinex","ETHUSD",1737678933226,3.0198,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1737678933546,3.01997,3311.3,3310.9,0.33039]
["bitfinex","ETHUSD",1737678933843,3.01997,3311.3,3310.7,0.7835]
["bitfinex","ETHUSD",1737678934045,3.02015,3311.1,3310.7,0.7835]
["bitfinex","ETHUSD",1737678934546,3.02033,3310.9,3310.7,0.7835]
["bitfinex","ETHUSD",1737678934846,3.02035,3310.9,3310.4,0.776]
["bitfinex","ETHUSD",1737678939537,3.02005,3311.2,3310.4,0.776]
["bitfinex","ETHUSD",1737678939863,0.7603,3310.9,3310.1,0.7781]
["bitfinex","ETHUSD",1737678940067,3.02113,3310.1,3309.6,0.7781]
["bitfinex","ETHUSD",1737678940254,3.02115,3310.0,3309.6,0.7781]
["bitfinex","ETHUSD",1737678941142,3.02098,3310.2,3309.6,0.7781]
["bitfinex","ETHUSD",1737678941343,3.02106,3310.1,3309.6,1.15807]
["bitfinex","ETHUSD",1737678941544,3.02115,3310.0,3309.6,1.15807]
["bitfinex","ETHUSD",1737678942267,3.02098,3310.2,3309.6,1.15807]
["bitfinex","ETHUSD",1737678942461,3.02107,3310.1,3309.6,1.15807]
["bitfinex","ETHUSD",1737678944594,3.02098,3310.2,3309.6,1.15807]
["bitfinex","ETHUSD",1737678944789,3.02079,3310.4,3309.7,3.439297]
["bitfinex","ETHUSD",1737678944996,3.02079,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737678945503,3.02079,3310.4,3309.7,0.417967]
["bitfinex","ETHUSD",1737678946307,3.02087,3310.3,3309.7,3.417967]
["bitfinex","ETHUSD",1737678946458,3.02106,3310.1,3309.6,3.7781]
["bitfinex","ETHUSD",1737678947375,3.02112,3310.1,3309.6,0.7781]
["bitfinex","ETHUSD",1737678947887,3.02115,3310.0,3309.6,0.7781]
["bitfinex","ETHUSD",1737678948493,3.02102,3310.2,3309.6,3.7781]
["bitfinex","ETHUSD",1737678949687,3.02088,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1737678949883,3.02088,3310.3,3309.7,3.4648997]
["bitfinex","ETHUSD",1737678950286,3.02088,3310.3,3309.7,0.4434997]
["bitfinex","ETHUSD",1737678951815,3.02077,3310.5,3309.7,0.4434997]
["bitfinex","ETHUSD",1737678951816,3.021,3310.2,3309.7,0.4434997]
["bitfinex","ETHUSD",1737678952882,3.021,3310.2,3309.6,0.7781]
["bitfinex","ETHUSD",1737678953285,3.02055,3310.7,3309.6,0.7781]
["bitfinex","ETHUSD",1737678953485,3.02132,3309.9,3309.6,0.7781]
["bitfinex","ETHUSD",1737678954114,3.02187,3309.2,3309.0,5.35]
["bitfinex","ETHUSD",1737678954314,3.02187,3309.2,3308.7,0.7613]
["bitfinex","ETHUSD",1737678954614,3.02181,3309.3,3308.7,0.7613]
["bitfinex","ETHUSD",1737678955041,3.02172,3309.4,3308.7,0.7613]
["bitfinex","ETHUSD",1737678955236,3.02152,3309.6,3308.7,3.78359]
["bitfinex","ETHUSD",1737678955395,3.02166,3309.5,3308.8,0.378359]
["bitfinex","ETHUSD",1737678956593,3.02166,3309.5,3308.8,3.378359]
["bitfinex","ETHUSD",1737678956793,3.02142,3309.7,3308.8,3.378359]
["bitfinex","ETHUSD",1737678956994,3.02162,3309.5,3308.8,3.378359]
["bitfinex","ETHUSD",1737678958230,3.02171,3309.4,3308.8,3.378359]
["bitfinex","ETHUSD",1737678958848,3.02171,3309.4,3308.8,0.378359]
["bitfinex","ETHUSD",1737678959222,3.02203,3309.1,3308.7,0.7613]
["bitfinex","ETHUSD",1737678959545,3.02207,3309.0,3308.7,0.7613]
["bitfinex","ETHUSD",1737678959692,3.02203,3309.1,3308.7,0.7613]
["bitfinex","ETHUSD",1737678960208,3.02203,3309.1,3308.8,0.04456911]
["bitfinex","ETHUSD",1737678963201,3.02179,3309.3,3308.8,0.04456911]
["bitfinex","ETHUSD",1737678963401,3.02196,3309.2,3308.8,0.04456911]
["bitfinex","ETHUSD",1737678968029,3.02201,3309.1,3308.8,0.04456911]
["bitfinex","ETHUSD",1737678968999,3.02201,3309.1,3308.4,0.8063]
["bitfinex","ETHUSD",1737678969360,3.02201,3309.1,3308.4,3.8063]
["bitfinex","ETHUSD",1737678969504,3.02139,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1737678969834,3.02151,3309.6,3309.1,3.0]
["bitfinex","ETHUSD",1737678970036,3.02151,3309.6,3309.0,0.8007]
["bitfinex","ETHUSD",1737678970525,3.02105,3310.1,3309.0,0.8007]
["bitfinex","ETHUSD",1737678970737,3.02192,3309.2,3308.6,0.8007]
["bitfinex","ETHUSD",1737678975866,3.02194,3309.2,3308.6,0.8007]
["bitfinex","ETHUSD",1737678976464,3.02193,3309.2,3308.6,0.8007]
["bitfinex","ETHUSD",1737678979060,3.02233,3308.7,3308.6,0.8007]
["bitfinex","ETHUSD",1737678979264,0.302233,3308.7,3307.6,0.7937]
["bitfinex","ETHUSD",1737678979409,3.02304,3308.0,3307.6,0.7937]
["bitfinex","ETHUSD",1737678979616,3.02304,3308.0,3307.7,0.04965782]
["bitfinex","ETHUSD",1737678979868,3.02306,3307.9,3307.7,0.04965782]
["bitfinex","ETHUSD",1737678980162,3.02268,3308.4,3307.7,0.04965782]
["bitfinex","ETHUSD",1737678980376,3.02268,3308.4,3307.8,0.38433578]
["bitfinex","ETHUSD",1737678980664,3.02315,3307.8,3307.7,0.04965782]
["bitfinex","ETHUSD",1737678981163,3.02343,3307.5,3306.9,0.799]
["bitfinex","ETHUSD",1737678981451,3.02355,3307.4,3306.9,0.799]
["bitfinex","ETHUSD",1737678981613,3.02327,3307.7,3306.9,0.799]
["bitfinex","ETHUSD",1737678981956,3.02363,3307.3,3306.9,1.196935]
["bitfinex","ETHUSD",1737678982123,3.02368,3307.3,3306.9,0.799]
["bitfinex","ETHUSD",1737678982450,3.02381,3307.1,3306.9,0.799]
["bitfinex","ETHUSD",1737678982662,3.02365,3307.3,3306.9,0.799]
["bitfinex","ETHUSD",1737678984015,3.0236,3307.4,3306.9,0.799]
["bitfinex","ETHUSD",1737678984211,0.7819,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1737678984212,3.02308,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1737678984461,3.02308,3307.9,3306.9,4.196935]
["bitfinex","ETHUSD",1737678984462,0.8325,3308.2,3306.9,0.799]
["bitfinex","ETHUSD",1737678984758,3.02343,3307.6,3306.9,0.799]
["bitfinex","ETHUSD",1737678984971,3.02312,3307.9,3307.2,0.8271]
["bitfinex","ETHUSD",1737678985255,0.8325,3308.2,3307.0,38.02384]
["bitfinex","ETHUSD",1737678985256,3.02251,3308.6,3307.6,3.0]
["bitfinex","ETHUSD",1737678985408,3.0227,3308.3,3307.7,0.8271]
["bitfinex","ETHUSD",1737678985609,3.02272,3308.3,3307.7,0.8271]
["bitfinex","ETHUSD",1737678986029,3.02272,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1737678986030,0.8173,3308.2,3307.3,4.21022]
["bitfinex","ETHUSD",1737678986248,3.02272,3308.3,3307.4,6.444532]
["bitfinex","ETHUSD",1737678986424,3.02282,3308.2,3307.4,6.444532]
["bitfinex","ETHUSD",1737678987231,3.02331,3307.7,3307.3,1.18661]
["bitfinex","ETHUSD",1737678987423,3.02331,3307.7,3307.3,0.8039]
["bitfinex","ETHUSD",1737678987641,3.02343,3307.5,3306.9,0.8039]
["bitfinex","ETHUSD",1737678987814,3.02361,3307.3,3306.9,0.8039]
["bitfinex","ETHUSD",1737678988011,3.02361,3307.3,3306.9,0.7539]
["bitfinex","ETHUSD",1737678988613,3.02371,3307.2,3306.9,0.7539]
["bitfinex","ETHUSD",1737678988811,3.02371,3307.2,3306.8,0.18035]
["bitfinex","ETHUSD",1737678989047,3.02388,3307.1,3306.8,0.18035]
["bitfinex","ETHUSD",1737678989247,3.02334,3307.6,3306.8,0.18035]
["bitfinex","ETHUSD",1737678989556,3.02398,3306.9,3306.8,0.18035]
["bitfinex","ETHUSD",1737678989937,3.02398,3306.9,3306.8,0.13035]
["bitfinex","ETHUSD",1737678990138,3.02398,3306.9,3306.8,0.16213657]
["bitfinex","ETHUSD",1737678990338,3.02398,3306.9,3306.8,0.13035]
["bitfinex","ETHUSD",1737678992427,3.02383,3307.1,3306.8,0.13035]
["bitfinex","ETHUSD",1737678992664,3.02398,3306.9,3306.8,0.16213657]
["bitfinex","ETHUSD",1737678992820,3.02398,3306.9,3306.8,0.13035]
["bitfinex","ETHUSD",1737678994630,3.78378,3306.9,3306.8,0.13035]
["bitfinex","ETHUSD",1737678995379,3.78378,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1737678995380,4.33378,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1737678995662,5.67978402,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1737678996249,5.67978402,3306.9,3304.8,6.67e-06]
["bitfinex","ETHUSD",1737678996250,3.02581,3304.9,3304.8,6.67e-06]
["bitfinex","ETHUSD",1737678996637,3.02581,3304.9,3304.8,0.02954528]
["bitfinex","ETHUSD",1737678996957,3.02581,3304.9,3304.8,6.67e-06]
["bitfinex","ETHUSD",1737678997534,3.02529,3305.5,3304.8,6.67e-06]
["bitfinex","ETHUSD",1737678997734,3.02431,3306.6,3304.9,0.0297546]
["bitfinex","ETHUSD",1737678997735,6.0496,3306.0,3304.9,0.0297546]
["bitfinex","ETHUSD",1737678998058,1.26086235,3306.1,3304.9,0.0297546]
["bitfinex","ETHUSD",1737678998256,3.02542,3305.4,3304.9,0.0297546]
["bitfinex","ETHUSD",1737678998445,3.02544,3305.3,3304.8,6.67e-06]
["bitfinex","ETHUSD",1737678998648,3.80832,3305.1,3305.0,0.02967861]
["bitfinex","ETHUSD",1737678998850,3.02571,3305.0,3304.9,0.0297546]
["bitfinex","ETHUSD",1737678999167,3.02581,3304.9,3304.8,6.67e-06]
["bitfinex","ETHUSD",1737678999731,4.539432,3304.9,3304.8,6.67e-06]
["bitfinex","ETHUSD",1737678999961,5.04996782,3304.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679000182,3.02672,3303.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679001001,3.02656,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679001311,3.02672,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679001652,2.12792529,3304.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679001853,3.02646,3304.2,3303.8,0.0008]
["bitfinex","ETHUSD",1737679002107,3.02646,3304.2,3303.9,0.03158923]
["bitfinex","ETHUSD",1737679002768,3.0263,3304.4,3304.0,3.0]
["bitfinex","ETHUSD",1737679003172,3.02647,3304.2,3304.1,0.03143164]
["bitfinex","ETHUSD",1737679003568,3.02665,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679003901,3.02647,3304.2,3303.8,0.0008]
["bitfinex","ETHUSD",1737679004194,3.02663,3304.0,3303.9,0.03229738]
["bitfinex","ETHUSD",1737679004560,3.02663,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679004763,3.02663,3304.0,3303.9,0.0323029]
["bitfinex","ETHUSD",1737679005325,3.02663,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679005605,3.02632,3304.4,3303.9,0.0323029]
["bitfinex","ETHUSD",1737679005803,3.02612,3304.6,3304.0,0.7506]
["bitfinex","ETHUSD",1737679006178,3.02605,3304.7,3304.1,0.03215082]
["bitfinex","ETHUSD",1737679006360,3.02624,3304.5,3304.1,0.03215082]
["bitfinex","ETHUSD",1737679006560,3.02605,3304.7,3304.1,0.03215082]
["bitfinex","ETHUSD",1737679006761,3.02605,3304.7,3304.1,0.7130979]
["bitfinex","ETHUSD",1737679007010,3.02581,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1737679007295,3.02582,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1737679007454,3.02582,3304.9,3304.3,0.03198498]
["bitfinex","ETHUSD",1737679007657,3.02606,3304.7,3304.3,0.03198498]
["bitfinex","ETHUSD",1737679008068,3.02606,3304.7,3304.0,3.7506]
["bitfinex","ETHUSD",1737679008402,3.02606,3304.7,3304.0,4.42841]
["bitfinex","ETHUSD",1737679008597,0.61508938,3305.5,3304.5,0.7506]
["bitfinex","ETHUSD",1737679008901,3.02577,3305.0,3304.5,0.7506]
["bitfinex","ETHUSD",1737679009259,3.02577,3305.0,3304.6,0.03158046]
["bitfinex","ETHUSD",1737679009877,3.02597,3304.8,3304.6,0.03158046]
["bitfinex","ETHUSD",1737679010072,3.02577,3305.0,3304.6,0.03158046]
["bitfinex","ETHUSD",1737679010274,3.02599,3304.7,3304.6,0.03158046]
["bitfinex","ETHUSD",1737679010477,3.02647,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1737679010673,3.02637,3304.3,3303.9,0.7506]
["bitfinex","ETHUSD",1737679010874,3.02637,3304.3,3303.9,0.78140418]
["bitfinex","ETHUSD",1737679011086,3.02611,3304.6,3303.9,0.78140418]
["bitfinex","ETHUSD",1737679011273,3.02591,3304.8,3304.0,3.0]
["bitfinex","ETHUSD",1737679011474,3.02601,3304.7,3304.0,6.02659]
["bitfinex","ETHUSD",1737679011795,0.59319828,3305.3,3304.1,0.03077603]
["bitfinex","ETHUSD",1737679012094,3.02553,3305.2,3304.5,0.7506]
["bitfinex","ETHUSD",1737679012271,3.02582,3304.9,3304.5,0.7506]
["bitfinex","ETHUSD",1737679012471,3.02582,3304.9,3304.6,0.03031606]
["bitfinex","ETHUSD",1737679013077,3.02579,3305.0,3304.6,0.03031606]
["bitfinex","ETHUSD",1737679013271,3.02564,3305.1,3304.6,0.03031606]
["bitfinex","ETHUSD",1737679013586,3.02582,3304.9,3304.6,0.03031606]
["bitfinex","ETHUSD",1737679013964,3.02599,3304.7,3304.6,0.03031606]
["bitfinex","ETHUSD",1737679014607,3.02616,3304.6,3304.0,0.7506]
["bitfinex","ETHUSD",1737679014901,3.02599,3304.7,3304.0,0.7506]
["bitfinex","ETHUSD",1737679014902,3.02599,3304.7,3304.6,0.03026375]
["bitfinex","ETHUSD",1737679015073,3.80395,3305.4,3304.0,0.7506]
["bitfinex","ETHUSD",1737679015277,3.02599,3304.7,3304.6,0.03026375]
["bitfinex","ETHUSD",1737679015487,3.02643,3304.3,3304.0,0.7506]
["bitfinex","ETHUSD",1737679015817,3.02643,3304.3,3304.1,0.03069341]
["bitfinex","ETHUSD",1737679016717,0.7786,3305.2,3304.1,0.03069341]
["bitfinex","ETHUSD",1737679016930,3.02621,3304.5,3304.1,0.03069341]
["bitfinex","ETHUSD",1737679017090,3.02577,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1737679017269,3.02577,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737679017470,3.02577,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1737679017921,3.02577,3305.0,3304.6,0.03039593]
["bitfinex","ETHUSD",1737679018818,3.02581,3304.9,3304.7,0.03017673]
["bitfinex","ETHUSD",1737679019219,3.02581,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1737679019516,3.02581,3304.9,3304.8,0.03010073]
["bitfinex","ETHUSD",1737679019670,3.630954,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1737679020070,3.02608,3304.6,3304.5,0.03032874]
["bitfinex","ETHUSD",1737679020517,3.02648,3304.2,3303.9,0.7743]
["bitfinex","ETHUSD",1737679020724,3.02641,3304.3,3303.9,0.7743]
["bitfinex","ETHUSD",1737679021702,3.02623,3304.5,3303.9,0.7743]
["bitfinex","ETHUSD",1737679021916,3.02623,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1737679022470,3.02632,3304.4,3303.9,0.7743]
["bitfinex","ETHUSD",1737679022775,3.02653,3304.2,3303.9,0.7743]
["bitfinex","ETHUSD",1737679022975,3.02654,3304.1,3303.9,0.7743]
["bitfinex","ETHUSD",1737679023701,3.02654,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679023910,3.02666,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679024307,3.02648,3304.2,3303.9,0.03082877]
["bitfinex","ETHUSD",1737679024504,3.6922915,3304.2,3303.9,0.03082877]
["bitfinex","ETHUSD",1737679025076,3.02654,3304.1,3303.9,0.03082877]
["bitfinex","ETHUSD",1737679029610,3.02663,3304.0,3303.9,0.03082877]
["bitfinex","ETHUSD",1737679029982,3.02663,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679030191,3.02672,3303.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679030612,3.02663,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679030986,3.02647,3304.2,3303.8,0.0008]
["bitfinex","ETHUSD",1737679031298,3.02655,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679032613,3.329205,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679033185,3.02664,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679033593,3.02672,3303.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679037200,3.329205,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679037800,3.02645,3304.2,3303.9,0.7701]
["bitfinex","ETHUSD",1737679038107,3.02629,3304.4,3303.9,0.7701]
["bitfinex","ETHUSD",1737679038310,3.02652,3304.2,3303.9,0.7701]
["bitfinex","ETHUSD",1737679039330,3.02652,3304.2,3304.0,0.03098426]
["bitfinex","ETHUSD",1737679040233,3.02629,3304.4,3304.0,0.03098426]
["bitfinex","ETHUSD",1737679040435,3.02637,3304.3,3304.0,0.03098426]
["bitfinex","ETHUSD",1737679041736,3.02637,3304.3,3303.9,0.7701]
["bitfinex","ETHUSD",1737679041902,3.02612,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737679042232,3.6176072,3304.7,3304.1,6.02654]
["bitfinex","ETHUSD",1737679042530,0.5915272,3304.7,3304.3,3.0]
["bitfinex","ETHUSD",1737679042935,0.7773,3305.8,3304.5,3.7846]
["bitfinex","ETHUSD",1737679043110,3.02554,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1737679043534,3.02564,3305.1,3304.8,0.03026762]
["bitfinex","ETHUSD",1737679043726,3.02564,3305.1,3304.5,6.81076]
["bitfinex","ETHUSD",1737679043942,3.01598631,3305.1,3304.5,7.794461]
["bitfinex","ETHUSD",1737679044128,3.01598631,3305.1,3304.6,0.03033151]
["bitfinex","ETHUSD",1737679045204,3.79328631,3305.1,3304.6,0.03033151]
["bitfinex","ETHUSD",1737679045401,3.02584,3304.9,3304.6,0.03033151]
["bitfinex","ETHUSD",1737679045603,3.79328631,3305.1,3304.6,0.03033151]
["bitfinex","ETHUSD",1737679045804,3.01598631,3305.1,3304.6,3.03033151]
["bitfinex","ETHUSD",1737679046038,3.02572,3305.0,3304.6,3.03033151]
["bitfinex","ETHUSD",1737679046338,3.02581,3304.9,3304.6,0.03033151]
["bitfinex","ETHUSD",1737679047307,3.02592,3304.8,3304.6,0.03033151]
["bitfinex","ETHUSD",1737679047604,3.02581,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1737679047800,0.8207,3304.8,3303.9,1.474379]
["bitfinex","ETHUSD",1737679048005,3.02655,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679048626,3.02641,3304.3,3303.8,0.0008]
["bitfinex","ETHUSD",1737679049226,3.02645,3304.2,3303.8,0.0008]
["bitfinex","ETHUSD",1737679049806,3.02629,3304.4,3303.8,3.0276]
["bitfinex","ETHUSD",1737679050009,3.02629,3304.4,3303.8,3.71251]
["bitfinex","ETHUSD",1737679050532,3.02641,3304.3,3303.8,0.68571]
["bitfinex","ETHUSD",1737679050921,3.02656,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679051435,3.02666,3304.0,3303.8,0.0008]
["bitfinex","ETHUSD",1737679051637,3.02656,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679051839,3.026,3304.7,3303.8,0.0008]
["bitfinex","ETHUSD",1737679052010,3.0263,3304.4,3303.8,3.02756]
["bitfinex","ETHUSD",1737679052338,3.0263,3304.4,3303.8,0.685714]
["bitfinex","ETHUSD",1737679052543,3.0263,3304.4,3303.8,0.0008]
["bitfinex","ETHUSD",1737679052708,3.02654,3304.1,3303.8,0.0008]
["bitfinex","ETHUSD",1737679053136,3.02646,3304.2,3303.8,0.0008]
["bitfinex","ETHUSD",1737679053741,3.026,3304.7,3304.0,3.02654]
["bitfinex","ETHUSD",1737679053955,3.02608,3304.6,3304.0,3.02654]
["bitfinex","ETHUSD",1737679054110,3.02619,3304.5,3304.1,0.378404]
["bitfinex","ETHUSD",1737679054314,3.02619,3304.5,3304.1,0.03236882]
["bitfinex","ETHUSD",1737679054315,3.02627,3304.4,3304.1,0.03236882]
["bitfinex","ETHUSD",1737679054536,3.02567,3305.1,3304.1,0.03236882]
["bitfinex","ETHUSD",1737679054537,3.02609,3304.6,3304.1,0.03236882]
["bitfinex","ETHUSD",1737679054708,3.02609,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1737679054914,3.02609,3304.6,3304.1,0.03229264]
["bitfinex","ETHUSD",1737679055132,3.02619,3304.5,3304.1,0.03229264]
["bitfinex","ETHUSD",1737679055411,3.02619,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1737679055624,3.02619,3304.5,3304.2,0.03220493]
["bitfinex","ETHUSD",1737679055834,3.02619,3304.5,3304.1,0.03229264]
["bitfinex","ETHUSD",1737679056050,3.02599,3304.7,3304.3,0.03211722]
["bitfinex","ETHUSD",1737679056246,3.02599,3304.7,3304.2,0.03220493]
["bitfinex","ETHUSD",1737679056411,3.02623,3304.5,3304.4,0.03202951]
["bitfinex","ETHUSD",1737679056612,3.02623,3304.5,3304.3,0.03211722]
["bitfinex","ETHUSD",1737679056907,3.02623,3304.5,3304.4,0.03202951]
["bitfinex","ETHUSD",1737679057249,3.02627,3304.4,3303.9,3.78415]
["bitfinex","ETHUSD",1737679057444,3.02623,3304.5,3303.9,3.78415]
["bitfinex","ETHUSD",1737679057610,3.02623,3304.5,3303.9,4.162645]
["bitfinex","ETHUSD",1737679057946,3.0261,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1737679058714,3.02608,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1737679059737,3.02619,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737679060240,3.02619,3304.5,3303.9,1.135995]
["bitfinex","ETHUSD",1737679060441,3.02619,3304.5,3304.0,0.4163535]
["bitfinex","ETHUSD",1737679060751,3.02611,3304.6,3304.0,3.4429135]
["bitfinex","ETHUSD",1737679061049,3.026,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737679061250,3.02583,3304.9,3304.2,3.79594]
["bitfinex","ETHUSD",1737679062219,3.02591,3304.8,3304.2,3.79594]
["bitfinex","ETHUSD",1737679062448,3.02591,3304.8,3304.3,0.682246]
["bitfinex","ETHUSD",1737679063325,3.02591,3304.8,3304.2,3.79594]
["bitfinex","ETHUSD",1737679063536,3.02583,3304.9,3304.2,3.79594]
["bitfinex","ETHUSD",1737679063848,3.0259,3304.8,3304.2,3.79594]
["bitfinex","ETHUSD",1737679064756,3.02565,3305.1,3304.6,0.8242]
["bitfinex","ETHUSD",1737679064950,3.02559,3305.2,3304.6,3.85027]
["bitfinex","ETHUSD",1737679065329,3.02538,3305.4,3304.6,4.235297]
["bitfinex","ETHUSD",1737679065748,3.02527,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1737679065952,3.02527,3305.5,3304.9,3.02576]
["bitfinex","ETHUSD",1737679066254,3.02509,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1737679066454,3.02509,3305.7,3305.0,3.77664]
["bitfinex","ETHUSD",1737679066673,3.02492,3305.9,3305.1,3.403214]
["bitfinex","ETHUSD",1737679066893,3.80462,3306.5,3305.8,0.7544]
["bitfinex","ETHUSD",1737679067174,3.02442,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1737679067381,3.02429,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737679067929,3.02462,3306.2,3305.2,0.8215]
["bitfinex","ETHUSD",1737679068131,3.02517,3305.6,3305.2,0.8215]
["bitfinex","ETHUSD",1737679068580,3.0252,3305.6,3305.2,0.8215]
["bitfinex","ETHUSD",1737679068781,3.02499,3305.8,3305.2,0.8215]
["bitfinex","ETHUSD",1737679068931,1.58258264,3308.9,3304.1,0.14889828]
["bitfinex","ETHUSD",1737679068932,3.02472,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737679069226,3.81369,3307.0,3306.2,0.8215]
["bitfinex","ETHUSD",1737679069428,3.02467,3306.2,3304.7,8.37594]
["bitfinex","ETHUSD",1737679069628,3.02452,3306.3,3305.3,0.7511]
["bitfinex","ETHUSD",1737679069829,3.02487,3306.0,3305.3,0.7511]
["bitfinex","ETHUSD",1737679070279,3.02495,3305.9,3305.3,0.7511]
["bitfinex","ETHUSD",1737679070486,3.02487,3306.0,3305.3,0.7511]
["bitfinex","ETHUSD",1737679070632,3.02465,3306.2,3305.3,3.77654]
["bitfinex","ETHUSD",1737679070834,3.02446,3306.4,3305.6,0.7511]
["bitfinex","ETHUSD",1737679071057,3.02434,3306.5,3305.7,3.02506]
["bitfinex","ETHUSD",1737679071366,3.02451,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737679071562,3.02453,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737679072863,3.02444,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737679073377,3.02477,3306.1,3305.6,0.7511]
["bitfinex","ETHUSD",1737679073756,3.025,3305.8,3305.6,0.7511]
["bitfinex","ETHUSD",1737679073935,3.025,3305.8,3304.7,5.35]
["bitfinex","ETHUSD",1737679073936,3.02527,3305.5,3305.1,0.7511]
["bitfinex","ETHUSD",1737679074967,3.02537,3305.4,3305.1,0.7511]
["bitfinex","ETHUSD",1737679075158,4.41269522,3306.1,3305.1,0.7511]
["bitfinex","ETHUSD",1737679075361,3.02524,3305.6,3305.1,0.7511]
["bitfinex","ETHUSD",1737679076174,3.02529,3305.5,3305.1,0.7511]
["bitfinex","ETHUSD",1737679076742,3.0254,3305.4,3305.1,0.7511]
["bitfinex","ETHUSD",1737679076941,3.02545,3305.3,3304.8,0.7555]
["bitfinex","ETHUSD",1737679077343,3.02573,3305.0,3304.8,0.7555]
["bitfinex","ETHUSD",1737679077963,3.02555,3305.2,3304.8,0.7555]
["bitfinex","ETHUSD",1737679078137,3.02565,3305.1,3304.8,0.7555]
["bitfinex","ETHUSD",1737679079053,3.02559,3305.2,3304.8,0.7555]
["bitfinex","ETHUSD",1737679079243,3.02537,3305.4,3304.8,0.7555]
["bitfinex","ETHUSD",1737679079443,0.37231497,3306.2,3305.0,0.7517]
["bitfinex","ETHUSD",1737679079444,3.02516,3305.6,3305.0,0.7517]
["bitfinex","ETHUSD",1737679079745,3.0239,3307.0,3305.1,0.7517]
["bitfinex","ETHUSD",1737679079746,3.02536,3305.4,3305.1,0.7517]
["bitfinex","ETHUSD",1737679080090,3.0255,3305.3,3305.1,0.7517]
["bitfinex","ETHUSD",1737679080664,3.02553,3305.2,3305.1,0.7517]
["bitfinex","ETHUSD",1737679081375,3.02553,3305.2,3304.2,38.0264]
["bitfinex","ETHUSD",1737679081570,3.02582,3304.9,3304.3,3.89552562]
["bitfinex","ETHUSD",1737679081774,3.02596,3304.8,3304.3,3.89552562]
["bitfinex","ETHUSD",1737679082087,3.02574,3305.0,3304.3,0.7935]
["bitfinex","ETHUSD",1737679082248,3.02565,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1737679082448,3.02536,3305.4,3304.6,0.7935]
["bitfinex","ETHUSD",1737679082696,3.02519,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1737679082846,3.02519,3305.6,3305.0,4.121784]
["bitfinex","ETHUSD",1737679083175,3.02528,3305.5,3305.1,0.7935]
["bitfinex","ETHUSD",1737679084983,3.0251,3305.7,3305.1,0.7935]
["bitfinex","ETHUSD",1737679085186,3.02518,3305.6,3305.1,0.7935]
["bitfinex","ETHUSD",1737679085912,3.0252,3305.6,3305.1,0.7935]
["bitfinex","ETHUSD",1737679086210,3.0251,3305.7,3305.2,0.4121704]
["bitfinex","ETHUSD",1737679086720,3.02518,3305.6,3305.2,0.4121704]
["bitfinex","ETHUSD",1737679087321,0.8148,3306.2,3305.1,0.7935]
["bitfinex","ETHUSD",1737679087322,3.02497,3305.9,3305.1,0.7935]
["bitfinex","ETHUSD",1737679087502,3.02514,3305.7,3305.1,3.81911]
["bitfinex","ETHUSD",1737679087817,6.04942,3306.1,3305.1,0.7935]
["bitfinex","ETHUSD",1737679088004,3.02518,3305.6,3305.1,0.7935]
["bitfinex","ETHUSD",1737679088176,0.8148,3306.2,3305.1,3.81912]
["bitfinex","ETHUSD",1737679088177,3.02504,3305.8,3305.1,3.81912]
["bitfinex","ETHUSD",1737679088380,3.02504,3305.8,3305.2,0.381912]
["bitfinex","ETHUSD",1737679089192,3.02504,3305.8,3305.2,3.407432]
["bitfinex","ETHUSD",1737679089387,3.02499,3305.8,3305.2,3.407382]
["bitfinex","ETHUSD",1737679089803,3.02499,3305.8,3305.3,0.7559]
["bitfinex","ETHUSD",1737679090571,3.02481,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737679090778,3.02415,3306.8,3306.1,3.02462]
["bitfinex","ETHUSD",1737679090976,3.02388,3307.0,3306.3,0.8096]
["bitfinex","ETHUSD",1737679091176,3.02402,3306.9,3306.3,0.8096]
["bitfinex","ETHUSD",1737679091718,3.0243,3306.6,3305.9,3.83447]
["bitfinex","ETHUSD",1737679091918,3.0243,3306.6,3306.0,0.685944]
["bitfinex","ETHUSD",1737679092217,3.02408,3306.8,3306.0,3.710734]
["bitfinex","ETHUSD",1737679092428,3.02392,3307.0,3306.4,0.8096]
["bitfinex","ETHUSD",1737679092632,3.0238,3307.1,3306.4,0.8096]
["bitfinex","ETHUSD",1737679092779,3.02389,3307.0,3306.4,0.8096]
["bitfinex","ETHUSD",1737679092971,3.02389,3307.0,3306.4,3.83401]
["bitfinex","ETHUSD",1737679093171,3.02385,3307.1,3306.5,3.02425]
["bitfinex","ETHUSD",1737679093483,3.02398,3306.9,3306.6,0.383385]
["bitfinex","ETHUSD",1737679093682,3.02398,3306.9,3306.4,0.8096]
["bitfinex","ETHUSD",1737679094633,3.02389,3307.0,3306.4,3.83401]
["bitfinex","ETHUSD",1737679094936,3.02372,3307.2,3306.5,3.83148]
["bitfinex","ETHUSD",1737679095435,3.02353,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1737679095620,3.02334,3307.6,3306.9,0.765]
["bitfinex","ETHUSD",1737679095820,0.833,3308.0,3306.9,0.765]
["bitfinex","ETHUSD",1737679095821,3.02318,3307.8,3307.0,3.02379]
["bitfinex","ETHUSD",1737679096038,3.02318,3307.8,3307.1,3.02376]
["bitfinex","ETHUSD",1737679096238,3.02318,3307.8,3307.2,0.765]
["bitfinex","ETHUSD",1737679096609,3.02318,3307.8,3307.2,3.78869]
["bitfinex","ETHUSD",1737679096808,3.02318,3307.8,3307.3,0.378869]
["bitfinex","ETHUSD",1737679097126,3.02298,3308.0,3307.3,0.378869]
["bitfinex","ETHUSD",1737679097328,3.02262,3308.4,3307.5,0.765]
["bitfinex","ETHUSD",1737679097532,3.02262,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1737679097733,3.02272,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737679097934,3.02245,3308.6,3307.8,0.765]
["bitfinex","ETHUSD",1737679098258,3.02267,3308.4,3307.8,0.765]
["bitfinex","ETHUSD",1737679098408,3.02294,3308.1,3307.8,0.765]
["bitfinex","ETHUSD",1737679098738,3.02224,3308.8,3307.2,0.765]
["bitfinex","ETHUSD",1737679098739,0.833,3308.3,3307.2,0.765]
["bitfinex","ETHUSD",1737679098906,3.02342,3307.6,3307.2,0.765]
["bitfinex","ETHUSD",1737679099108,3.02361,3307.3,3307.2,0.765]
["bitfinex","ETHUSD",1737679099339,3.02353,3307.4,3307.2,0.765]
["bitfinex","ETHUSD",1737679099924,3.02335,3307.6,3307.2,0.765]
["bitfinex","ETHUSD",1737679100374,3.02323,3307.8,3307.2,0.765]
["bitfinex","ETHUSD",1737679100819,3.02323,3307.8,3307.3,0.58153069]
["bitfinex","ETHUSD",1737679101020,3.02323,3307.8,3307.3,0.20265269]
["bitfinex","ETHUSD",1737679101669,3.02322,3307.8,3307.3,0.20265269]
["bitfinex","ETHUSD",1737679102215,3.023,3308.0,3307.3,0.20265269]
["bitfinex","ETHUSD",1737679102414,3.023,3308.0,3307.3,3.22623269]
["bitfinex","ETHUSD",1737679102711,3.0229,3308.1,3307.4,3.80035]
["bitfinex","ETHUSD",1737679102920,3.02272,3308.3,3307.6,0.7769]
["bitfinex","ETHUSD",1737679103241,3.02279,3308.3,3307.6,0.7769]
["bitfinex","ETHUSD",1737679103923,3.02293,3308.1,3307.7,0.20265269]
["bitfinex","ETHUSD",1737679104532,3.02298,3308.0,3307.7,0.20265269]
["bitfinex","ETHUSD",1737679105044,3.02315,3307.8,3307.7,0.20265269]
["bitfinex","ETHUSD",1737679105463,3.02355,3307.4,3306.9,0.7769]
["bitfinex","ETHUSD",1737679105612,3.02376,3307.2,3307.0,0.380095]
["bitfinex","ETHUSD",1737679105817,3.02351,3307.5,3306.9,0.7769]
["bitfinex","ETHUSD",1737679106017,3.02368,3307.3,3306.9,0.7769]
["bitfinex","ETHUSD",1737679106238,6.04612,3307.9,3306.9,0.7769]
["bitfinex","ETHUSD",1737679106552,3.02344,3307.5,3307.0,0.38009]
["bitfinex","ETHUSD",1737679106949,3.02368,3307.3,3307.0,0.58247135]
["bitfinex","ETHUSD",1737679107122,3.0233,3307.7,3307.0,3.22625135]
["bitfinex","ETHUSD",1737679108118,3.02322,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1737679108321,3.02294,3308.1,3307.3,0.8166]
["bitfinex","ETHUSD",1737679108542,3.02294,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1737679108742,0.7625,3308.7,3307.1,0.20238135]
["bitfinex","ETHUSD",1737679109027,3.02282,3308.2,3307.6,3.8166]
["bitfinex","ETHUSD",1737679109227,3.02293,3308.1,3307.7,0.683996]
["bitfinex","ETHUSD",1737679109759,3.02293,3308.1,3307.7,0.88637735]
["bitfinex","ETHUSD",1737679109913,3.02299,3308.0,3307.7,0.88637735]
["bitfinex","ETHUSD",1737679110119,3.02299,3308.0,3307.7,0.20238135]
["bitfinex","ETHUSD",1737679110318,3.02312,3307.9,3307.7,0.20238135]
["bitfinex","ETHUSD",1737679110540,3.02294,3308.1,3307.7,0.20238135]
["bitfinex","ETHUSD",1737679111052,3.02276,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737679111272,3.02263,3308.4,3307.8,3.0]
["bitfinex","ETHUSD",1737679111433,3.02263,3308.4,3307.9,1.41686214]
["bitfinex","ETHUSD",1737679111770,3.02243,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737679111924,3.02254,3308.5,3308.0,3.0]
["bitfinex","ETHUSD",1737679112770,3.02243,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737679112984,3.02252,3308.5,3308.0,3.0]
["bitfinex","ETHUSD",1737679113154,3.02252,3308.5,3308.1,0.74399221]
["bitfinex","ETHUSD",1737679113561,3.02268,3308.4,3308.1,0.74399221]
["bitfinex","ETHUSD",1737679113771,3.02268,3308.4,3307.9,1.41686214]
["bitfinex","ETHUSD",1737679114088,3.7784,3309.0,3307.9,1.41686214]
["bitfinex","ETHUSD",1737679114089,3.02297,3308.0,3307.9,0.7943]
["bitfinex","ETHUSD",1737679114243,3.0229,3308.1,3307.9,0.7943]
["bitfinex","ETHUSD",1737679114987,3.02273,3308.3,3307.9,0.7943]
["bitfinex","ETHUSD",1737679115192,3.02281,3308.2,3307.9,0.7943]
["bitfinex","ETHUSD",1737679115681,3.02271,3308.3,3307.9,0.7943]
["bitfinex","ETHUSD",1737679116254,3.02261,3308.4,3307.9,3.7943]
["bitfinex","ETHUSD",1737679116452,0.7563,3309.0,3308.0,0.681743]
["bitfinex","ETHUSD",1737679116453,3.02288,3308.1,3308.0,0.681743]
["bitfinex","ETHUSD",1737679116768,3.02288,3308.1,3307.2,3.02367]
["bitfinex","ETHUSD",1737679116769,3.02308,3307.9,3307.6,0.7622]
["bitfinex","ETHUSD",1737679118185,3.02309,3307.9,3307.6,0.7622]
["bitfinex","ETHUSD",1737679118769,3.02324,3307.8,3307.6,0.7622]
["bitfinex","ETHUSD",1737679119083,3.02324,3307.8,3307.3,3.0]
["bitfinex","ETHUSD",1737679119270,3.02324,3307.8,3307.7,0.20308558]
["bitfinex","ETHUSD",1737679119640,3.81734,3307.8,3307.7,0.20308558]
["bitfinex","ETHUSD",1737679120052,3.81734,3307.8,3307.7,5.58e-06]
["bitfinex","ETHUSD",1737679120782,3.02452,3306.3,3306.2,0.7862]
["bitfinex","ETHUSD",1737679122550,3.02477,3306.1,3305.8,0.77]
["bitfinex","ETHUSD",1737679122756,1.36971374,3306.9,3305.8,0.77]
["bitfinex","ETHUSD",1737679122757,3.02454,3306.3,3305.8,0.77]
["bitfinex","ETHUSD",1737679124221,3.02444,3306.4,3305.8,3.79498]
["bitfinex","ETHUSD",1737679124556,3.02425,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1737679124773,3.02435,3306.5,3306.0,1.392482]
["bitfinex","ETHUSD",1737679126265,3.02445,3306.4,3306.0,1.392482]
["bitfinex","ETHUSD",1737679126558,3.02455,3306.3,3306.0,0.7875]
["bitfinex","ETHUSD",1737679127483,3.0247,3306.2,3306.0,0.7875]
["bitfinex","ETHUSD",1737679127693,3.02488,3306.0,3305.4,0.7992]
["bitfinex","ETHUSD",1737679128003,3.02488,3306.0,3305.4,3.82454]
["bitfinex","ETHUSD",1737679128202,3.0247,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1737679129361,3.0247,3306.2,3305.7,0.7992]
["bitfinex","ETHUSD",1737679129792,3.02472,3306.1,3305.7,0.7992]
["bitfinex","ETHUSD",1737679130213,3.02445,3306.4,3305.8,3.57496]
["bitfinex","ETHUSD",1737679130385,3.02427,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1737679130712,3.02435,3306.5,3306.0,0.7992]
["bitfinex","ETHUSD",1737679132303,0.7925,3306.4,3305.4,0.7992]
["bitfinex","ETHUSD",1737679132462,3.02452,3306.3,3305.4,0.7992]
["bitfinex","ETHUSD",1737679132658,3.02491,3305.9,3305.4,0.7992]
["bitfinex","ETHUSD",1737679133381,3.02491,3305.9,3305.5,0.20293502]
["bitfinex","ETHUSD",1737679134690,3.02476,3306.1,3305.6,0.20293502]
["bitfinex","ETHUSD",1737679135060,3.02489,3305.9,3305.6,0.20293502]
["bitfinex","ETHUSD",1737679135502,3.02476,3306.1,3305.6,0.20293502]
["bitfinex","ETHUSD",1737679135702,3.02483,3306.0,3305.6,0.60567752]
["bitfinex","ETHUSD",1737679136069,3.02476,3306.1,3305.6,0.60567752]
["bitfinex","ETHUSD",1737679136295,3.02476,3306.1,3305.7,0.20293502]
["bitfinex","ETHUSD",1737679136511,3.02459,3306.3,3305.7,3.22800502]
["bitfinex","ETHUSD",1737679136711,3.02459,3306.3,3305.8,1.3547]
["bitfinex","ETHUSD",1737679136893,3.02459,3306.3,3305.9,0.4582705]
["bitfinex","ETHUSD",1737679137712,3.02433,3306.6,3305.9,0.4582705]
["bitfinex","ETHUSD",1737679137713,3.02441,3306.5,3305.9,3.4831305]
["bitfinex","ETHUSD",1737679137882,3.02441,3306.5,3306.0,0.20293502]
["bitfinex","ETHUSD",1737679138494,3.02425,3306.7,3306.1,0.8047]
["bitfinex","ETHUSD",1737679138884,3.02425,3306.7,3306.1,1.00763502]
["bitfinex","ETHUSD",1737679139246,3.02425,3306.7,3306.2,0.4032425]
["bitfinex","ETHUSD",1737679139619,3.02434,3306.5,3306.2,0.4032425]
["bitfinex","ETHUSD",1737679140113,3.02425,3306.7,3306.2,0.4032425]
["bitfinex","ETHUSD",1737679140519,3.02425,3306.7,3306.3,0.20293502]
["bitfinex","ETHUSD",1737679141283,3.02433,3306.6,3306.3,0.20293502]
["bitfinex","ETHUSD",1737679141917,3.02433,3306.6,3306.4,0.20293502]
["bitfinex","ETHUSD",1737679142916,3.0237,3307.2,3306.4,0.20293502]
["bitfinex","ETHUSD",1737679142917,3.02393,3307.0,3306.5,0.7935]
["bitfinex","ETHUSD",1737679143122,3.0237,3307.2,3306.5,0.7935]
["bitfinex","ETHUSD",1737679143323,3.0237,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737679143512,3.0237,3307.2,3306.6,3.4263185]
["bitfinex","ETHUSD",1737679145011,3.0237,3307.2,3306.7,0.20293502]
["bitfinex","ETHUSD",1737679145440,3.02331,3307.7,3306.8,4.36757]
["bitfinex","ETHUSD",1737679145622,3.02341,3307.6,3307.0,0.7935]
["bitfinex","ETHUSD",1737679146198,3.02341,3307.6,3307.1,0.20293502]
["bitfinex","ETHUSD",1737679146541,3.02316,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737679146831,3.02316,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737679147125,3.02338,3307.6,3307.1,0.60497252]
["bitfinex","ETHUSD",1737679147294,3.02338,3307.6,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679147505,3.02343,3307.5,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679147699,3.77533,3307.5,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679148436,3.02343,3307.5,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679148827,3.02319,3307.8,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679149193,3.02303,3308.0,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679149398,3.02263,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1737679149734,3.02263,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1737679150029,3.02263,3308.4,3307.8,3.57314]
["bitfinex","ETHUSD",1737679150418,3.02244,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1737679150629,3.02294,3308.1,3307.7,0.97533502]
["bitfinex","ETHUSD",1737679150816,3.02272,3308.3,3307.7,0.97533502]
["bitfinex","ETHUSD",1737679151319,3.02279,3308.2,3307.7,0.97533502]
["bitfinex","ETHUSD",1737679151530,3.02288,3308.1,3307.7,0.97533502]
["bitfinex","ETHUSD",1737679152310,3.02288,3308.1,3307.8,0.20293502]
["bitfinex","ETHUSD",1737679152539,3.02306,3307.9,3307.8,0.20293502]
["bitfinex","ETHUSD",1737679152742,3.82346,3307.9,3307.8,0.20293502]
["bitfinex","ETHUSD",1737679153707,3.02371,3307.2,3306.8,0.20293502]
["bitfinex","ETHUSD",1737679154718,0.8004,3307.9,3306.8,0.75293502]
["bitfinex","ETHUSD",1737679154913,3.02332,3307.7,3307.1,3.84307]
["bitfinex","ETHUSD",1737679155156,0.7615,3308.2,3307.2,0.55]
["bitfinex","ETHUSD",1737679155355,3.02303,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1737679155555,3.02303,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737679155709,3.02286,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1737679156453,3.02286,3308.2,3307.7,0.302332]
["bitfinex","ETHUSD",1737679157253,3.02286,3308.2,3307.8,0.20293502]
["bitfinex","ETHUSD",1737679158513,3.02286,3308.2,3307.9,0.20293502]
["bitfinex","ETHUSD",1737679158960,3.02262,3308.4,3308.0,0.8077]
["bitfinex","ETHUSD",1737679159250,0.7776,3308.9,3308.0,0.8077]
["bitfinex","ETHUSD",1737679159251,3.02288,3308.1,3308.0,0.8077]
["bitfinex","ETHUSD",1737679159429,3.02288,3308.1,3307.9,0.20293502]
["bitfinex","ETHUSD",1737679160024,3.02288,3308.1,3308.0,0.20293502]
["bitfinex","ETHUSD",1737679160424,3.80048,3308.1,3308.0,0.20293502]
["bitfinex","ETHUSD",1737679160610,4.785075,3308.1,3308.0,0.20293502]
["bitfinex","ETHUSD",1737679160813,3.02288,3308.1,3308.0,0.20293502]
["bitfinex","ETHUSD",1737679161616,3.02313,3307.9,3307.7,0.20293502]
["bitfinex","ETHUSD",1737679162249,3.02315,3307.8,3307.7,0.20293502]
["bitfinex","ETHUSD",1737679163020,3.02315,3307.8,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679163213,3.02313,3307.9,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679163419,0.7776,3308.4,3307.4,0.60635552]
["bitfinex","ETHUSD",1737679163625,3.02306,3308.0,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679163847,3.02307,3307.9,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679164353,3.02317,3307.8,3307.4,0.20293502]
["bitfinex","ETHUSD",1737679164536,3.02317,3307.8,3307.5,0.20293502]
["bitfinex","ETHUSD",1737679164743,3.02334,3307.6,3307.5,0.20293502]
["bitfinex","ETHUSD",1737679167038,3.02319,3307.8,3307.5,0.20293502]
["bitfinex","ETHUSD",1737679167366,3.023,3308.0,3307.5,0.20293502]
["bitfinex","ETHUSD",1737679167520,3.02285,3308.2,3307.6,0.8077]
["bitfinex","ETHUSD",1737679167726,3.02243,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1737679168028,3.02243,3308.6,3308.0,0.604611]
["bitfinex","ETHUSD",1737679168244,0.759,3309.0,3308.0,0.604611]
["bitfinex","ETHUSD",1737679168441,3.02276,3308.3,3307.7,0.8185]
["bitfinex","ETHUSD",1737679168832,3.02286,3308.2,3307.7,0.8185]
["bitfinex","ETHUSD",1737679169055,3.02286,3308.2,3307.8,0.52764514]
["bitfinex","ETHUSD",1737679170024,3.0226,3308.4,3307.8,0.52764514]
["bitfinex","ETHUSD",1737679170259,3.02276,3308.3,3307.8,0.52764514]
["bitfinex","ETHUSD",1737679170477,3.02257,3308.5,3307.8,0.96457865]
["bitfinex","ETHUSD",1737679170656,3.0224,3308.7,3308.0,3.02294]
["bitfinex","ETHUSD",1737679170858,3.02269,3308.4,3308.1,0.8053]
["bitfinex","ETHUSD",1737679171156,3.02292,3308.1,3307.9,0.52764514]
["bitfinex","ETHUSD",1737679171656,3.02297,3308.0,3307.9,0.52764514]
["bitfinex","ETHUSD",1737679172234,3.627554,3308.0,3307.9,0.52764514]
["bitfinex","ETHUSD",1737679172439,4.413754,3308.0,3307.9,0.52764514]
["bitfinex","ETHUSD",1737679172957,4.413754,3308.0,3307.9,0.20293502]
["bitfinex","ETHUSD",1737679174863,4.413754,3308.0,3307.9,5.02e-06]
["bitfinex","ETHUSD",1737679175254,3.02402,3306.9,3306.3,5.35]
["bitfinex","ETHUSD",1737679175452,3.02402,3306.9,3306.4,0.535]
["bitfinex","ETHUSD",1737679175768,3.02402,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1737679176240,3.02402,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737679176965,3.02402,3306.9,3306.1,0.7652]
["bitfinex","ETHUSD",1737679177164,3.02379,3307.1,3306.1,0.7652]
["bitfinex","ETHUSD",1737679177458,3.0243,3306.6,3306.1,0.7652]
["bitfinex","ETHUSD",1737679179166,3.02408,3306.8,3306.1,0.7652]
["bitfinex","ETHUSD",1737679179662,0.380999,3307.0,3306.1,0.7652]
["bitfinex","ETHUSD",1737679179863,3.02428,3306.6,3306.1,0.7652]
["bitfinex","ETHUSD",1737679183660,3.0241,3306.8,3306.1,3.7652]
["bitfinex","ETHUSD",1737679183864,3.02413,3306.8,3306.1,7.51471105]
["bitfinex","ETHUSD",1737679184065,3.02416,3306.7,3306.1,4.49002105]
["bitfinex","ETHUSD",1737679184665,3.02416,3306.7,3306.1,7.51471105]
["bitfinex","ETHUSD",1737679184866,3.02391,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1737679185173,3.02391,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1737679185348,3.02391,3307.0,3306.3,4.07836511]
["bitfinex","ETHUSD",1737679185750,3.02403,3306.9,3306.3,4.07836511]
["bitfinex","ETHUSD",1737679186869,0.7862,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1737679186870,3.02372,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1737679187070,3.7953,3307.5,3306.7,3.02411]
["bitfinex","ETHUSD",1737679187377,3.02361,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1737679187572,3.02361,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1737679188079,3.02361,3307.3,3306.8,3.20289204]
["bitfinex","ETHUSD",1737679189390,3.02361,3307.3,3306.9,0.20289204]
["bitfinex","ETHUSD",1737679190071,3.0238,3307.1,3306.9,0.20289204]
["bitfinex","ETHUSD",1737679190952,3.02388,3307.0,3306.9,0.20289204]
["bitfinex","ETHUSD",1737679191152,3.02388,3307.0,3306.6,3.8331]
["bitfinex","ETHUSD",1737679192556,3.02388,3307.0,3306.6,0.8331]
["bitfinex","ETHUSD",1737679192875,3.02388,3307.0,3306.7,0.20307204]
["bitfinex","ETHUSD",1737679193077,3.02374,3307.2,3306.7,0.20307204]
["bitfinex","ETHUSD",1737679193310,3.02354,3307.4,3306.7,3.22722204]
["bitfinex","ETHUSD",1737679193467,3.02337,3307.6,3307.1,0.7616]
["bitfinex","ETHUSD",1737679193787,0.345,3309.3,3307.1,0.7616]
["bitfinex","ETHUSD",1737679193788,3.023,3308.0,3307.1,0.7616]
["bitfinex","ETHUSD",1737679193952,3.023,3308.0,3307.2,0.7616]
["bitfinex","ETHUSD",1737679194155,1.40157175,3308.9,3307.6,0.7616]
["bitfinex","ETHUSD",1737679194409,3.02249,3308.6,3307.6,1.440106]
["bitfinex","ETHUSD",1737679194559,3.02249,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737679195578,3.02249,3308.6,3308.1,0.20307204]
["bitfinex","ETHUSD",1737679196259,3.02249,3308.6,3308.2,0.7946]
["bitfinex","ETHUSD",1737679196661,3.02254,3308.5,3308.2,0.7946]
["bitfinex","ETHUSD",1737679196909,3.0227,3308.3,3308.1,0.20307204]
["bitfinex","ETHUSD",1737679197193,0.8111,3308.2,3307.4,0.7946]
["bitfinex","ETHUSD",1737679197372,3.0234,3307.6,3307.4,0.7946]
["bitfinex","ETHUSD",1737679198797,3.0234,3307.6,3307.5,0.2028471]
["bitfinex","ETHUSD",1737679199990,3.02316,3307.8,3307.5,0.2028471]
["bitfinex","ETHUSD",1737679200668,3.02327,3307.7,3307.5,0.2028471]
["bitfinex","ETHUSD",1737679200868,3.02334,3307.6,3307.5,0.2028471]
["bitfinex","ETHUSD",1737679201676,3.62799,3307.6,3307.5,0.2028471]
["bitfinex","ETHUSD",1737679202305,3.02334,3307.6,3307.5,0.2028471]
["bitfinex","ETHUSD",1737679203983,3.02296,3308.1,3307.6,0.7991]
["bitfinex","ETHUSD",1737679204185,3.02307,3307.9,3307.6,0.7991]
["bitfinex","ETHUSD",1737679204577,3.02316,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737679205003,3.02316,3307.8,3307.7,1.07754926]
["bitfinex","ETHUSD",1737679205302,3.02316,3307.8,3307.7,0.52754926]
["bitfinex","ETHUSD",1737679205506,3.325476,3307.8,3307.7,0.52754926]
["bitfinex","ETHUSD",1737679206299,3.325476,3307.8,3307.7,0.2028471]
["bitfinex","ETHUSD",1737679208278,3.02342,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737679208479,3.02343,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1737679208879,3.02342,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737679209267,3.02324,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737679209668,3.02324,3307.7,3307.4,0.2028471]
["bitfinex","ETHUSD",1737679210283,3.02339,3307.6,3307.4,0.2028471]
["bitfinex","ETHUSD",1737679210478,3.02324,3307.7,3307.4,0.2028471]
["bitfinex","ETHUSD",1737679211294,3.02324,3307.7,3307.5,0.2028471]
["bitfinex","ETHUSD",1737679212203,3.02334,3307.6,3307.5,0.2028471]
["bitfinex","ETHUSD",1737679212824,3.02335,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737679213290,3.02353,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1737679214409,3.02332,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1737679214611,3.02332,3307.7,3307.4,0.7866]
["bitfinex","ETHUSD",1737679215725,3.02332,3307.7,3307.4,1.3366]
["bitfinex","ETHUSD",1737679215726,3.02343,3307.5,3307.4,1.3366]
["bitfinex","ETHUSD",1737679215914,3.02343,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737679216082,0.604675,3307.5,3307.2,0.52791714]
["bitfinex","ETHUSD",1737679216282,3.02334,3307.6,3307.5,0.52791714]
["bitfinex","ETHUSD",1737679218936,3.84784,3307.6,3307.5,0.52791714]
["bitfinex","ETHUSD",1737679219284,3.02425,3306.6,3306.4,6.1023]
["bitfinex","ETHUSD",1737679219483,3.02425,3306.6,3306.4,0.7523]
["bitfinex","ETHUSD",1737679219694,3.02405,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1737679219926,3.02381,3307.1,3306.5,3.57428]
["bitfinex","ETHUSD",1737679220221,3.02381,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737679220805,3.02361,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1737679221013,3.02361,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737679222217,3.02345,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737679222598,3.02352,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737679222800,3.02352,3307.4,3306.9,0.987681]
["bitfinex","ETHUSD",1737679223186,3.02362,3307.3,3306.9,0.987681]
["bitfinex","ETHUSD",1737679224226,3.02362,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737679224986,3.02381,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737679225187,3.02381,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737679225598,3.02416,3306.7,3306.6,0.821]
["bitfinex","ETHUSD",1737679225918,3.02398,3306.9,3306.6,0.821]
["bitfinex","ETHUSD",1737679226120,3.02423,3306.7,3306.3,0.821]
["bitfinex","ETHUSD",1737679226321,3.02428,3306.6,3306.3,0.821]
["bitfinex","ETHUSD",1737679226521,3.02428,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737679227021,3.02414,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737679227723,3.02418,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737679228896,3.02426,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737679229098,3.02426,3306.6,3305.7,3.7979]
["bitfinex","ETHUSD",1737679229342,3.02464,3306.2,3305.8,0.682298]
["bitfinex","ETHUSD",1737679229802,3.02444,3306.4,3305.8,3.707238]
["bitfinex","ETHUSD",1737679229988,3.02458,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737679230188,3.02469,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737679230388,3.02475,3306.1,3305.9,0.55]
["bitfinex","ETHUSD",1737679230592,3.02475,3306.1,3305.7,0.7729]
["bitfinex","ETHUSD",1737679230593,3.02475,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737679230803,3.02469,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737679232624,3.02445,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1737679232931,3.02445,3306.4,3305.8,1.28731]
["bitfinex","ETHUSD",1737679233227,0.8197,3306.5,3305.8,1.28731]
["bitfinex","ETHUSD",1737679233522,3.02462,3306.2,3305.7,0.7729]
["bitfinex","ETHUSD",1737679233727,3.02486,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1737679233922,3.02486,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737679235817,3.02489,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737679236326,3.02462,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1737679236527,3.02477,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1737679236721,3.02477,3306.1,3305.5,0.989713]
["bitfinex","ETHUSD",1737679237535,3.02481,3306.0,3305.5,0.989713]
["bitfinex","ETHUSD",1737679240933,6.04886,3306.4,3305.5,0.55]
["bitfinex","ETHUSD",1737679241141,3.02482,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737679241996,3.02454,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737679242228,3.02454,3306.3,3305.9,0.7671]
["bitfinex","ETHUSD",1737679242427,3.02466,3306.2,3305.9,0.7671]
["bitfinex","ETHUSD",1737679243504,3.02471,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737679243804,3.02483,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737679246151,3.02462,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737679249158,3.02498,3305.8,3305.7,0.7671]
["bitfinex","ETHUSD",1737679249374,3.02498,3305.8,3305.4,0.8296]
["bitfinex","ETHUSD",1737679249667,3.02498,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737679249804,3.0248,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737679251858,3.0249,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737679253260,3.0248,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737679253426,3.82596,3306.2,3305.5,4.015723]
["bitfinex","ETHUSD",1737679253737,3.02475,3306.1,3305.5,4.015723]
["bitfinex","ETHUSD",1737679254414,3.02481,3306.0,3305.5,0.990503]
["bitfinex","ETHUSD",1737679254624,3.02491,3305.9,3305.5,0.990503]
["bitfinex","ETHUSD",1737679258751,3.02526,3305.5,3305.1,0.7656]
["bitfinex","ETHUSD",1737679259120,3.02543,3305.4,3305.2,0.04406804]
["bitfinex","ETHUSD",1737679261668,3.02543,3305.4,3305.2,0.04407262]
["bitfinex","ETHUSD",1737679261866,3.02543,3305.4,3304.9,3.55]
["bitfinex","ETHUSD",1737679262069,3.02543,3305.4,3305.2,0.03966536]
["bitfinex","ETHUSD",1737679262265,0.7726,3305.8,3304.7,0.812]
["bitfinex","ETHUSD",1737679262442,3.01693499,3304.8,3304.3,0.812]
["bitfinex","ETHUSD",1737679263067,3.02601,3304.7,3304.0,3.0]
["bitfinex","ETHUSD",1737679263373,3.02609,3304.6,3303.9,0.7782]
["bitfinex","ETHUSD",1737679263573,3.02609,3304.6,3304.0,0.680581]
["bitfinex","ETHUSD",1737679263872,3.0263,3304.4,3304.0,0.680581]
["bitfinex","ETHUSD",1737679266973,3.0263,3304.4,3303.8,6.02761]
["bitfinex","ETHUSD",1737679266974,3.02672,3303.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679267337,3.02672,3303.9,3303.8,0.040483]
["bitfinex","ETHUSD",1737679267539,3.02672,3303.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679268041,3.02672,3303.9,3303.8,0.040483]
["bitfinex","ETHUSD",1737679270479,3.63205,3303.9,3303.8,0.040483]
["bitfinex","ETHUSD",1737679270981,4.44535,3303.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679286581,3.63205,3303.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679287214,4.41325,3303.9,3303.8,0.0008]
["bitfinex","ETHUSD",1737679290799,3.83649,3303.5,3303.4,2.5e-06]
["bitfinex","ETHUSD",1737679291011,4.522838,3303.5,3303.4,2.5e-06]
["bitfinex","ETHUSD",1737679292688,7.30998035,3303.5,3303.4,2.5e-06]
["bitfinex","ETHUSD",1737679292887,8.06138834,3303.5,3303.4,2.5e-06]
["bitfinex","ETHUSD",1737679293394,8.16138834,3303.5,3303.4,2.5e-06]
["bitfinex","ETHUSD",1737679293618,3.02819,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679293806,3.83759,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679294720,4.43826824,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679294902,3.02819,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679295301,3.02763,3303.0,3302.2,0.7775025]
["bitfinex","ETHUSD",1737679295507,3.02819,3302.4,3302.2,0.7775025]
["bitfinex","ETHUSD",1737679296126,0.6021922,3302.9,3302.2,0.7775025]
["bitfinex","ETHUSD",1737679296325,3.02819,3302.3,3302.2,0.7775025]
["bitfinex","ETHUSD",1737679297892,3.633817,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679298312,4.451517,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679301297,3.02819,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679315639,3.63814631,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679319611,3.02819,3302.3,3302.2,2.5e-06]
["bitfinex","ETHUSD",1737679325545,3.02819,3302.3,3302.2,0.8172025]
["bitfinex","ETHUSD",1737679328348,3.02808,3302.5,3302.2,0.8172025]
["bitfinex","ETHUSD",1737679330150,3.02803,3302.5,3302.2,0.8172025]
["bitfinex","ETHUSD",1737679330519,3.02783,3302.7,3302.2,0.8172025]
["bitfinex","ETHUSD",1737679330744,3.02743,3303.2,3302.7,0.7862]
["bitfinex","ETHUSD",1737679331145,3.02756,3303.0,3302.7,0.7862]
["bitfinex","ETHUSD",1737679333231,3.0277,3302.9,3302.7,0.7862]
["bitfinex","ETHUSD",1737679333753,3.02756,3303.0,3302.7,0.7862]
["bitfinex","ETHUSD",1737679334053,3.02766,3302.9,3302.7,0.7862]
["bitfinex","ETHUSD",1737679334251,3.02757,3303.0,3302.7,0.7862]
["bitfinex","ETHUSD",1737679334453,3.02738,3303.2,3302.7,1.46762]
["bitfinex","ETHUSD",1737679334626,3.02747,3303.1,3302.8,0.8163]
["bitfinex","ETHUSD",1737679334823,3.02738,3303.2,3302.8,0.8163]
["bitfinex","ETHUSD",1737679335023,3.0272,3303.4,3302.8,0.8163]
["bitfinex","ETHUSD",1737679335224,3.02728,3303.3,3302.9,0.8163]
["bitfinex","ETHUSD",1737679335957,3.02747,3303.1,3302.9,0.8163]
["bitfinex","ETHUSD",1737679336555,3.02747,3303.1,3301.8,3.02857]
["bitfinex","ETHUSD",1737679336556,3.02755,3303.0,3301.8,3.02857]
["bitfinex","ETHUSD",1737679336718,3.02747,3303.1,3302.3,0.7607]
["bitfinex","ETHUSD",1737679336922,3.02811,3302.4,3302.3,0.7607]
["bitfinex","ETHUSD",1737679338781,3.02811,3302.4,3301.4,3.03393]
["bitfinex","ETHUSD",1737679338782,3.02819,3302.3,3301.7,0.7607]
["bitfinex","ETHUSD",1737679339839,3.02819,3302.3,3302.1,0.7607]
["bitfinex","ETHUSD",1737679351915,3.02819,3302.3,3301.7,0.7629]
["bitfinex","ETHUSD",1737679352072,3.81649,3302.3,3301.4,0.7679]
["bitfinex","ETHUSD",1737679352277,3.81649,3302.3,3301.4,0.005]
["bitfinex","ETHUSD",1737679354427,4.43473691,3302.3,3301.4,0.005]
["bitfinex","ETHUSD",1737679354631,5.45973584,3302.3,3301.4,0.005]
["bitfinex","ETHUSD",1737679358788,3.02956,3300.8,3300.7,0.005]
["bitfinex","ETHUSD",1737679359302,3.02993,3300.4,3300.3,8e-06]
["bitfinex","ETHUSD",1737679359472,3.02993,3300.4,3300.3,0.816508]
["bitfinex","ETHUSD",1737679360196,3.02937,3301.1,3300.3,0.816508]
["bitfinex","ETHUSD",1737679360197,0.61245943,3301.0,3300.3,0.816508]
["bitfinex","ETHUSD",1737679360375,3.02989,3300.5,3300.3,0.816508]
["bitfinex","ETHUSD",1737679360892,3.02993,3300.4,3300.3,0.816508]
["bitfinex","ETHUSD",1737679361507,3.02993,3300.4,3300.3,8e-06]
["bitfinex","ETHUSD",1737679362892,0.61245943,3301.0,3300.4,0.7891]
["bitfinex","ETHUSD",1737679362893,3.02959,3300.8,3300.4,0.7891]
["bitfinex","ETHUSD",1737679363092,3.02966,3300.7,3300.4,0.7891]
["bitfinex","ETHUSD",1737679363603,3.02966,3300.7,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679363904,3.02892,3301.5,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679364104,3.02953,3300.9,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679364283,3.02956,3300.9,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679364486,3.02959,3300.8,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679364694,3.02956,3300.9,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679365612,3.02962,3300.8,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679365976,3.0297,3300.7,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679366311,3.02962,3300.8,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679367214,3.02966,3300.7,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679367818,3.02935,3301.1,3300.4,0.78013498]
["bitfinex","ETHUSD",1737679368019,3.0294,3301.0,3300.6,0.8311]
["bitfinex","ETHUSD",1737679368722,3.02959,3300.8,3300.6,0.8311]
["bitfinex","ETHUSD",1737679368932,0.8284,3301.0,3300.3,0.817908]
["bitfinex","ETHUSD",1737679369221,3.02993,3300.4,3300.3,8e-06]
["bitfinex","ETHUSD",1737679369515,3.85833,3300.4,3300.3,8e-06]
["bitfinex","ETHUSD",1737679369678,4.464306,3300.4,3300.3,8e-06]
["bitfinex","ETHUSD",1737679370421,0.8284,3299.3,3298.4,0.8179]
["bitfinex","ETHUSD",1737679370582,3.03133,3298.9,3298.4,0.8179]
["bitfinex","ETHUSD",1737679370781,3.03166,3298.6,3298.4,1.51576195]
["bitfinex","ETHUSD",1737679371079,3.03168,3298.5,3298.4,0.8179]
["bitfinex","ETHUSD",1737679371416,3.03134,3298.9,3298.4,0.8179]
["bitfinex","ETHUSD",1737679371913,3.03135,3298.9,3298.4,0.8179]
["bitfinex","ETHUSD",1737679372691,0.8042,3299.0,3297.9,3.85715]
["bitfinex","ETHUSD",1737679373014,3.03166,3298.6,3297.9,3.85715]
["bitfinex","ETHUSD",1737679373219,2.78714235,3298.5,3297.2,3.12877953]
["bitfinex","ETHUSD",1737679373430,3.03235,3297.8,3297.2,3.12877953]
["bitfinex","ETHUSD",1737679373633,3.03235,3297.8,3297.7,0.825]
["bitfinex","ETHUSD",1737679374334,3.03241,3297.7,3297.3,0.7904]
["bitfinex","ETHUSD",1737679374494,3.03241,3297.7,3297.2,3.12877953]
["bitfinex","ETHUSD",1737679374495,3.638886,3297.7,3297.2,3.12877953]
["bitfinex","ETHUSD",1737679375223,3.638886,3297.7,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679376215,3.03241,3297.7,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679380810,3.03235,3297.8,3297.6,0.81210667]
["bitfinex","ETHUSD",1737679381015,0.59877078,3298.7,3297.6,0.81210667]
["bitfinex","ETHUSD",1737679381337,3.03232,3297.8,3297.7,0.03037578]
["bitfinex","ETHUSD",1737679382539,3.03232,3297.8,3297.6,0.81210667]
["bitfinex","ETHUSD",1737679382741,3.03232,3297.8,3297.7,0.03027239]
["bitfinex","ETHUSD",1737679382907,3.638767,3297.8,3297.7,0.03027239]
["bitfinex","ETHUSD",1737679383429,3.03241,3297.7,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679384910,1.7685861,3297.7,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679385110,3.03241,3297.7,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679387240,3.64622927,3297.7,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679387942,3.03241,3297.7,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679388927,3.03169,3298.5,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679388928,3.0322,3298.0,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679389128,3.03241,3297.7,3297.6,0.02999118]
["bitfinex","ETHUSD",1737679389533,3.0323,3297.9,3297.6,0.02999118]
["bitfinex","ETHUSD",1737679389729,3.03169,3298.5,3297.6,3.06245118]
["bitfinex","ETHUSD",1737679390033,3.03134,3298.9,3297.7,0.7756]
["bitfinex","ETHUSD",1737679390207,3.0314,3298.8,3297.8,3.41611512]
["bitfinex","ETHUSD",1737679390409,3.03169,3298.5,3297.9,0.7756]
["bitfinex","ETHUSD",1737679390641,3.03169,3298.5,3297.9,0.80540212]
["bitfinex","ETHUSD",1737679390839,3.03169,3298.5,3297.9,3.83762212]
["bitfinex","ETHUSD",1737679391043,3.03188,3298.3,3297.9,0.80540212]
["bitfinex","ETHUSD",1737679391540,3.03214,3298.0,3297.9,0.80540212]
["bitfinex","ETHUSD",1737679391746,3.03214,3298.0,3297.9,0.7756]
["bitfinex","ETHUSD",1737679391921,3.03214,3298.0,3297.9,0.80520103]
["bitfinex","ETHUSD",1737679393431,3.03175,3298.5,3297.9,0.80520103]
["bitfinex","ETHUSD",1737679393634,3.03151,3298.7,3297.9,0.7756]
["bitfinex","ETHUSD",1737679393938,3.03163,3298.6,3298.0,0.41036326]
["bitfinex","ETHUSD",1737679394140,3.03168,3298.5,3298.0,0.41036326]
["bitfinex","ETHUSD",1737679394344,3.03177,3298.4,3298.0,0.41036326]
["bitfinex","ETHUSD",1737679394546,3.03177,3298.4,3298.0,0.02957226]
["bitfinex","ETHUSD",1737679394747,3.03156,3298.7,3298.0,0.02957226]
["bitfinex","ETHUSD",1737679394948,3.03167,3298.6,3298.0,0.02957226]
["bitfinex","ETHUSD",1737679395112,3.0317,3298.5,3298.0,0.02957226]
["bitfinex","ETHUSD",1737679395314,0.61446651,3299.3,3298.0,0.02957226]
["bitfinex","ETHUSD",1737679395508,3.03204,3298.1,3298.0,0.02957226]
["bitfinex","ETHUSD",1737679395946,3.03192,3298.3,3298.0,0.02957226]
["bitfinex","ETHUSD",1737679396153,3.03192,3298.3,3297.9,0.7756]
["bitfinex","ETHUSD",1737679396312,3.03131,3298.9,3298.1,0.02946448]
["bitfinex","ETHUSD",1737679396516,0.303131,3298.8,3297.9,0.7756]
["bitfinex","ETHUSD",1737679396752,3.03186,3298.4,3297.9,0.7756]
["bitfinex","ETHUSD",1737679396948,3.03203,3298.2,3298.0,0.02954623]
["bitfinex","ETHUSD",1737679397256,3.03204,3298.1,3298.0,0.02954623]
["bitfinex","ETHUSD",1737679398629,6.06383,3298.3,3298.0,0.02954623]
["bitfinex","ETHUSD",1737679398832,3.03204,3298.1,3298.0,0.02954623]
["bitfinex","ETHUSD",1737679400062,3.03191,3298.3,3298.0,0.02954623]
["bitfinex","ETHUSD",1737679400628,3.03171,3298.5,3298.0,0.02954623]
["bitfinex","ETHUSD",1737679401152,3.03142,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1737679401315,3.03142,3298.8,3298.0,3.44535085]
["bitfinex","ETHUSD",1737679401316,3.03156,3298.7,3298.1,0.03196044]
["bitfinex","ETHUSD",1737679401523,3.03183,3298.4,3298.1,0.03196044]
["bitfinex","ETHUSD",1737679401762,3.03183,3298.4,3297.9,0.7756]
["bitfinex","ETHUSD",1737679401959,3.03183,3298.4,3298.2,0.0318724]
["bitfinex","ETHUSD",1737679402258,3.03186,3298.3,3297.9,0.7756]
["bitfinex","ETHUSD",1737679403322,3.03186,3298.3,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679403323,3.03217,3298.0,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679404217,3.03227,3297.9,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679406417,3.03207,3298.1,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679406619,3.03214,3298.0,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679406852,3.03177,3298.4,3297.6,3.03250667]
["bitfinex","ETHUSD",1737679407049,3.0315,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1737679407276,3.03166,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1737679407420,3.0317,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1737679409223,3.03179,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1737679409420,3.03179,3298.4,3297.8,3.74588773]
["bitfinex","ETHUSD",1737679410354,3.03152,3298.7,3297.8,3.74588773]
["bitfinex","ETHUSD",1737679410552,3.03165,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737679411456,3.03152,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1737679411652,3.03168,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737679412043,3.03152,3298.7,3297.9,3.78688477]
["bitfinex","ETHUSD",1737679412248,0.8304,3298.8,3298.0,3.0321]
["bitfinex","ETHUSD",1737679412449,3.03159,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1737679413549,3.03152,3298.7,3298.0,3.0321]
["bitfinex","ETHUSD",1737679413770,3.03152,3298.7,3298.0,3.03101228]
["bitfinex","ETHUSD",1737679414073,3.0314,3298.8,3298.0,4.46679771]
["bitfinex","ETHUSD",1737679414368,3.0314,3298.8,3298.1,0.03205212]
["bitfinex","ETHUSD",1737679414567,0.8171,3298.6,3298.1,0.03205212]
["bitfinex","ETHUSD",1737679414740,3.03177,3298.4,3298.1,0.03205212]
["bitfinex","ETHUSD",1737679415090,3.03195,3298.2,3297.6,6.67e-06]
["bitfinex","ETHUSD",1737679415568,0.8171,3298.6,3298.0,0.7562]
["bitfinex","ETHUSD",1737679415569,3.03161,3298.6,3298.0,0.7562]
["bitfinex","ETHUSD",1737679416067,3.03143,3298.8,3298.1,0.0319162]
["bitfinex","ETHUSD",1737679416454,3.03122,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1737679416658,0.8171,3299.6,3298.7,3.03141]
["bitfinex","ETHUSD",1737679416868,3.03086,3299.4,3298.8,3.78752]
["bitfinex","ETHUSD",1737679417069,3.03082,3299.5,3298.8,0.79019736]
["bitfinex","ETHUSD",1737679417269,3.03101,3299.3,3298.8,0.79019736]
["bitfinex","ETHUSD",1737679417649,0.8171,3299.6,3298.8,0.03399736]
["bitfinex","ETHUSD",1737679417850,0.8171,3299.6,3298.2,0.38200062]
["bitfinex","ETHUSD",1737679417851,3.03147,3298.8,3298.3,0.7562]
["bitfinex","ETHUSD",1737679418054,3.03127,3299.0,3298.9,0.03371713]
["bitfinex","ETHUSD",1737679418365,0.8171,3299.2,3298.9,0.03371713]
["bitfinex","ETHUSD",1737679418559,0.8171,3299.2,3297.8,3.03224]
["bitfinex","ETHUSD",1737679418773,3.0318,3298.4,3297.8,3.03224]
["bitfinex","ETHUSD",1737679418972,3.03171,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1737679421361,3.03171,3298.5,3297.8,0.68720367]
["bitfinex","ETHUSD",1737679421573,3.03171,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737679421983,3.03161,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1737679422158,3.03138,3298.9,3298.3,0.8073]
["bitfinex","ETHUSD",1737679422355,3.03142,3298.8,3298.3,0.8073]
["bitfinex","ETHUSD",1737679422568,0.7873,3298.2,3297.4,0.8073]
["bitfinex","ETHUSD",1737679422747,3.03241,3297.7,3297.1,0.8043]
["bitfinex","ETHUSD",1737679422952,3.78701,3297.7,3296.5,0.8043]
["bitfinex","ETHUSD",1737679423294,3.78701,3297.7,3296.2,3.12877953]
["bitfinex","ETHUSD",1737679423600,3.78701,3297.7,3296.2,3.93307953]
["bitfinex","ETHUSD",1737679423963,3.03296,3297.1,3296.2,3.12877953]
["bitfinex","ETHUSD",1737679424165,4.420641,3297.1,3296.2,3.12877953]
["bitfinex","ETHUSD",1737679424547,4.420641,3297.1,3296.3,0.19983429]
["bitfinex","ETHUSD",1737679425785,3.03296,3297.1,3296.5,0.8247]
["bitfinex","ETHUSD",1737679426679,3.03296,3297.1,3296.1,0.8247]
["bitfinex","ETHUSD",1737679432057,3.03296,3297.1,3296.1,3.8247]
["bitfinex","ETHUSD",1737679432389,3.03296,3297.1,3296.8,0.7561]
["bitfinex","ETHUSD",1737679432576,3.03296,3297.1,3297.0,0.19961027]
["bitfinex","ETHUSD",1737679433374,3.03296,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679434569,3.03296,3297.1,3297.0,0.19799481]
["bitfinex","ETHUSD",1737679437998,3.03296,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679438199,3.03296,3297.1,3297.0,0.19845515]
["bitfinex","ETHUSD",1737679438792,3.03296,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679439176,3.03296,3297.1,3297.0,0.2005224]
["bitfinex","ETHUSD",1737679440312,0.60708498,3297.5,3297.0,0.2005224]
["bitfinex","ETHUSD",1737679440890,0.60708498,3297.5,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679442275,0.7678,3298.3,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679442480,0.7678,3298.3,3297.1,0.8101]
["bitfinex","ETHUSD",1737679442786,0.7678,3298.3,3297.2,0.03352148]
["bitfinex","ETHUSD",1737679443182,0.6166837,3298.1,3297.2,0.03352148]
["bitfinex","ETHUSD",1737679445836,3.40382605,3298.1,3297.2,0.03352148]
["bitfinex","ETHUSD",1737679446036,1.12408261,3298.0,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679446489,0.7837,3297.7,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679446888,0.7837,3297.4,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679447086,2.78714235,3297.8,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679447585,0.8289,3297.7,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679447826,0.8289,3297.5,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679448485,0.8289,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679448941,1.43824367,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679453039,0.7566,3297.5,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679454022,0.59673054,3297.2,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679456854,0.36160424,3297.6,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679460676,0.61323415,3297.3,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679462259,1.39833415,3297.3,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679464880,0.61323415,3297.3,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679477312,0.7732,3297.2,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679478920,3.56034235,3297.2,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679479121,0.41735765,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679480830,0.7732,3297.2,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679481474,0.61323415,3297.3,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679484440,0.61323415,3297.3,3297.1,0.8216]
["bitfinex","ETHUSD",1737679484604,3.54034235,3298.1,3297.1,0.8216]
["bitfinex","ETHUSD",1737679485242,0.60171545,3297.5,3297.1,0.8216]
["bitfinex","ETHUSD",1737679485454,3.54034235,3298.1,3297.1,0.8216]
["bitfinex","ETHUSD",1737679485455,3.54034235,3298.1,3297.2,0.02921588]
["bitfinex","ETHUSD",1737679485660,3.9362854,3298.1,3297.1,0.8216]
["bitfinex","ETHUSD",1737679486043,5.13877602,3298.4,3297.1,0.8216]
["bitfinex","ETHUSD",1737679486744,0.61379102,3297.9,3297.1,0.8216]
["bitfinex","ETHUSD",1737679490873,3.61074235,3297.8,3297.1,0.8216]
["bitfinex","ETHUSD",1737679491441,0.61379102,3297.9,3297.1,0.8216]
["bitfinex","ETHUSD",1737679491649,5.20707602,3298.4,3297.1,0.8216]
["bitfinex","ETHUSD",1737679491982,0.5207076,3298.3,3297.1,0.8216]
["bitfinex","ETHUSD",1737679492904,0.59285816,3298.0,3297.1,0.8216]
["bitfinex","ETHUSD",1737679494604,0.7936,3297.9,3297.1,0.8216]
["bitfinex","ETHUSD",1737679494800,2.78714235,3297.8,3297.1,0.8216]
["bitfinex","ETHUSD",1737679495246,0.7936,3297.9,3297.1,0.8216]
["bitfinex","ETHUSD",1737679497105,0.59716522,3297.4,3297.1,0.8216]
["bitfinex","ETHUSD",1737679497807,0.7936,3297.9,3297.1,0.8216]
["bitfinex","ETHUSD",1737679498205,2.78714235,3298.1,3297.1,0.8216]
["bitfinex","ETHUSD",1737679498373,0.35744424,3298.0,3297.1,0.8216]
["bitfinex","ETHUSD",1737679500529,0.59329284,3297.7,3297.1,0.8216]
["bitfinex","ETHUSD",1737679502323,0.59329284,3297.7,3297.2,0.79316365]
["bitfinex","ETHUSD",1737679504127,1.38059284,3297.7,3297.2,0.02896365]
["bitfinex","ETHUSD",1737679504428,0.59329284,3297.7,3297.1,0.7642]
["bitfinex","ETHUSD",1737679504786,0.59329284,3297.7,3297.2,0.02892801]
["bitfinex","ETHUSD",1737679505311,1.59633367,3298.4,3297.3,0.8086]
["bitfinex","ETHUSD",1737679505523,0.31457979,3298.7,3297.3,0.83745167]
["bitfinex","ETHUSD",1737679505693,0.8218,3299.9,3297.6,0.8086]
["bitfinex","ETHUSD",1737679506083,2.78714235,3299.4,3297.7,0.03048845]
["bitfinex","ETHUSD",1737679506289,2.78714235,3299.1,3297.8,0.8086]
["bitfinex","ETHUSD",1737679507223,0.61889942,3298.7,3297.8,0.8086]
["bitfinex","ETHUSD",1737679507428,0.8218,3299.3,3297.8,0.8086]
["bitfinex","ETHUSD",1737679508963,1.14993103,3299.3,3297.8,0.8086]
["bitfinex","ETHUSD",1737679509169,0.39370734,3299.2,3297.8,0.8086]
["bitfinex","ETHUSD",1737679509370,0.59966877,3298.8,3297.8,0.8086]
["bitfinex","ETHUSD",1737679512972,0.8331,3298.7,3297.8,0.8086]
["bitfinex","ETHUSD",1737679514173,2.78714235,3298.5,3297.5,0.8332]
["bitfinex","ETHUSD",1737679514343,0.33371423,3298.4,3297.5,0.8332]
["bitfinex","ETHUSD",1737679515917,0.61841226,3297.6,3297.5,0.8332]
["bitfinex","ETHUSD",1737679516917,0.33371423,3298.4,3297.5,0.8332]
["bitfinex","ETHUSD",1737679517218,0.60846624,3297.9,3297.5,0.8332]
["bitfinex","ETHUSD",1737679518223,0.33371423,3298.4,3297.5,0.8332]
["bitfinex","ETHUSD",1737679518518,0.31208566,3298.3,3297.5,0.8332]
["bitfinex","ETHUSD",1737679518715,0.60547425,3298.0,3297.5,0.8332]
["bitfinex","ETHUSD",1737679519018,2.78714235,3298.5,3297.5,0.8332]
["bitfinex","ETHUSD",1737679519191,2.78714235,3298.9,3297.5,0.8332]
["bitfinex","ETHUSD",1737679519402,2.78714235,3299.2,3297.5,0.8332]
["bitfinex","ETHUSD",1737679519696,0.36175424,3299.1,3297.5,0.8332]
["bitfinex","ETHUSD",1737679520225,0.60171354,3298.5,3297.5,0.8332]
["bitfinex","ETHUSD",1737679520412,0.36175424,3299.1,3297.5,0.8332]
["bitfinex","ETHUSD",1737679521331,0.59904465,3299.0,3297.5,0.8332]
["bitfinex","ETHUSD",1737679521531,2.78714235,3299.8,3297.6,0.8565359]
["bitfinex","ETHUSD",1737679521687,0.59862005,3299.2,3297.6,0.8565359]
["bitfinex","ETHUSD",1737679522913,2.78714235,3299.5,3297.6,0.8565359]
["bitfinex","ETHUSD",1737679523111,2.78714235,3299.8,3297.6,0.8565359]
["bitfinex","ETHUSD",1737679523426,0.27871423,3299.7,3297.6,0.8565359]
["bitfinex","ETHUSD",1737679523801,2.78714235,3299.8,3297.6,0.8565359]
["bitfinex","ETHUSD",1737679524314,2.78714235,3299.8,3297.6,0.87005556]
["bitfinex","ETHUSD",1737679525334,0.61376404,3299.5,3297.8,0.7536]
["bitfinex","ETHUSD",1737679525498,0.61376404,3299.5,3297.9,0.80386936]
["bitfinex","ETHUSD",1737679526212,3.40090639,3299.5,3297.9,0.80386936]
["bitfinex","ETHUSD",1737679526411,0.41967064,3299.4,3297.9,0.80386936]
["bitfinex","ETHUSD",1737679526640,0.41967064,3299.4,3297.9,0.7536]
["bitfinex","ETHUSD",1737679526818,0.61376404,3299.5,3297.9,0.7536]
["bitfinex","ETHUSD",1737679527802,0.61376404,3299.5,3298.1,0.8045]
["bitfinex","ETHUSD",1737679528002,2.78714235,3300.1,3298.1,0.8045]
["bitfinex","ETHUSD",1737679528228,2.78714235,3300.1,3298.3,0.8045]
["bitfinex","ETHUSD",1737679528826,0.60005881,3299.8,3298.3,0.8045]
["bitfinex","ETHUSD",1737679529836,3.10151406,3300.4,3298.3,0.8045]
["bitfinex","ETHUSD",1737679530041,0.31437171,3300.4,3298.3,0.8045]
["bitfinex","ETHUSD",1737679530202,0.61079255,3300.0,3298.3,0.8045]
["bitfinex","ETHUSD",1737679530617,0.60189969,3300.0,3298.3,0.8045]
["bitfinex","ETHUSD",1737679531641,2.78714235,3299.8,3298.3,0.8045]
["bitfinex","ETHUSD",1737679533247,0.4198042,3300.0,3298.3,0.8045]
["bitfinex","ETHUSD",1737679533855,1.2288042,3300.0,3298.3,0.8045]
["bitfinex","ETHUSD",1737679534474,0.59607305,3299.3,3298.3,0.8045]
["bitfinex","ETHUSD",1737679536955,0.809,3299.4,3298.3,0.8045]
["bitfinex","ETHUSD",1737679537139,0.35961424,3299.3,3298.3,0.8045]
["bitfinex","ETHUSD",1737679537646,0.6189555,3298.8,3298.3,0.8045]
["bitfinex","ETHUSD",1737679540186,0.7647,3299.7,3298.3,0.8045]
["bitfinex","ETHUSD",1737679540480,2.78714235,3299.8,3298.3,0.8045]
["bitfinex","ETHUSD",1737679541579,0.614893,3299.3,3298.3,0.8045]
["bitfinex","ETHUSD",1737679542186,2.78714235,3299.8,3298.3,0.8045]
["bitfinex","ETHUSD",1737679542983,0.61774281,3299.5,3298.5,0.7893]
["bitfinex","ETHUSD",1737679546555,3.87519865,3300.4,3298.5,0.7893]
["bitfinex","ETHUSD",1737679547061,3.10199865,3300.4,3298.6,0.19885187]
["bitfinex","ETHUSD",1737679547265,3.10199865,3300.4,3298.7,0.7637]
["bitfinex","ETHUSD",1737679547662,2.78714235,3300.4,3298.7,0.7637]
["bitfinex","ETHUSD",1737679548466,0.60915829,3299.9,3298.7,0.7637]
["bitfinex","ETHUSD",1737679548663,0.60915829,3299.9,3298.8,0.19885187]
["bitfinex","ETHUSD",1737679548978,0.60915829,3299.9,3298.9,0.7534]
["bitfinex","ETHUSD",1737679549888,0.60915829,3299.9,3298.2,0.606248]
["bitfinex","ETHUSD",1737679549889,0.60915829,3299.9,3299.0,0.19885187]
["bitfinex","ETHUSD",1737679550048,0.60915829,3299.9,3299.1,0.7534]
["bitfinex","ETHUSD",1737679551176,0.60915829,3299.9,3299.3,0.7534]
["bitfinex","ETHUSD",1737679552489,0.60915829,3299.9,3299.5,0.7534]
["bitfinex","ETHUSD",1737679556693,0.60915829,3299.9,3299.2,0.8]
["bitfinex","ETHUSD",1737679557259,0.55,3299.8,3299.2,0.8]
["bitfinex","ETHUSD",1737679557465,2.78714235,3299.5,3297.8,0.8]
["bitfinex","ETHUSD",1737679557816,2.78714235,3299.2,3297.8,3.0]
["bitfinex","ETHUSD",1737679558090,2.78714235,3299.2,3297.9,0.8]
["bitfinex","ETHUSD",1737679558893,2.78714235,3299.2,3297.9,0.99898807]
["bitfinex","ETHUSD",1737679559196,3.06585658,3299.2,3297.9,0.99898807]
["bitfinex","ETHUSD",1737679559569,0.60181872,3298.8,3297.9,0.99898807]
["bitfinex","ETHUSD",1737679560273,0.60181872,3298.8,3298.0,0.99898807]
["bitfinex","ETHUSD",1737679561677,0.32813103,3299.8,3298.0,0.99898807]
["bitfinex","ETHUSD",1737679561678,2.78714235,3300.1,3298.0,0.99898807]
["bitfinex","ETHUSD",1737679562005,2.78714235,3300.4,3298.0,0.99898807]
["bitfinex","ETHUSD",1737679562158,0.39617424,3300.3,3298.3,0.7778]
["bitfinex","ETHUSD",1737679562363,0.39617424,3300.3,3298.4,35.0]
["bitfinex","ETHUSD",1737679562697,0.61024552,3300.0,3298.6,0.7778]
["bitfinex","ETHUSD",1737679563355,2.78714235,3300.7,3298.6,0.7778]
["bitfinex","ETHUSD",1737679563558,0.55,3300.6,3298.7,1.02858807]
["bitfinex","ETHUSD",1737679563791,2.78714235,3301.0,3298.9,0.8296]
["bitfinex","ETHUSD",1737679564982,0.55,3300.9,3299.1,0.8296]
["bitfinex","ETHUSD",1737679565186,0.60346813,3300.3,3299.1,0.8296]
["bitfinex","ETHUSD",1737679565709,2.78714235,3301.6,3299.3,0.8296]
["bitfinex","ETHUSD",1737679566304,2.78714235,3301.6,3299.4,0.55]
["bitfinex","ETHUSD",1737679566507,0.59782938,3301.2,3299.6,0.55]
["bitfinex","ETHUSD",1737679567006,0.59782938,3301.2,3299.7,0.7969]
["bitfinex","ETHUSD",1737679567306,0.59782938,3301.2,3299.4,0.19898807]
["bitfinex","ETHUSD",1737679567307,0.59782938,3301.2,3299.8,0.55]
["bitfinex","ETHUSD",1737679567458,0.8159,3302.1,3299.6,0.7969]
["bitfinex","ETHUSD",1737679567660,3.60304235,3302.5,3300.1,0.55]
["bitfinex","ETHUSD",1737679567856,0.31565848,3302.6,3300.1,0.55]
["bitfinex","ETHUSD",1737679567857,0.31565848,3302.6,3300.3,0.55]
["bitfinex","ETHUSD",1737679568092,0.31565848,3302.6,3300.6,0.7969]
["bitfinex","ETHUSD",1737679568093,0.60995573,3302.2,3300.6,0.7969]
["bitfinex","ETHUSD",1737679568296,0.60995573,3302.2,3300.7,0.55]
["bitfinex","ETHUSD",1737679568600,2.29872048,3302.7,3300.8,0.55]
["bitfinex","ETHUSD",1737679568803,2.61231814,3302.7,3300.5,0.55]
["bitfinex","ETHUSD",1737679568961,2.61231814,3302.7,3300.7,0.55]
["bitfinex","ETHUSD",1737679569166,2.61231814,3302.7,3300.8,0.7573]
["bitfinex","ETHUSD",1737679569503,2.78714235,3302.1,3300.8,0.7573]
["bitfinex","ETHUSD",1737679569698,2.78714235,3302.1,3300.8,0.95628807]
["bitfinex","ETHUSD",1737679570005,0.36078424,3302.0,3300.8,0.95628807]
["bitfinex","ETHUSD",1737679570904,5.39946049,3302.7,3300.9,0.7676]
["bitfinex","ETHUSD",1737679571104,0.59497968,3302.2,3300.9,0.7676]
["bitfinex","ETHUSD",1737679571402,2.29872048,3302.7,3301.2,0.55]
["bitfinex","ETHUSD",1737679571712,2.24872048,3302.7,3301.3,0.7676]
["bitfinex","ETHUSD",1737679573068,2.24872048,3302.7,3301.3,2.0]
["bitfinex","ETHUSD",1737679573270,0.02135609,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1737679573498,0.02135609,3302.8,3301.4,0.8117]
["bitfinex","ETHUSD",1737679573889,0.02135609,3302.8,3301.4,1.00914159]
["bitfinex","ETHUSD",1737679575171,6.05564,3302.7,3301.2,0.55]
["bitfinex","ETHUSD",1737679575365,3.02805,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1737679576632,3.02805,3302.5,3301.1,0.55]
["bitfinex","ETHUSD",1737679576831,3.02805,3302.5,3301.2,3.5792]
["bitfinex","ETHUSD",1737679577032,3.02782,3302.7,3301.9,3.02853]
["bitfinex","ETHUSD",1737679577240,3.02782,3302.7,3302.0,0.302853]
["bitfinex","ETHUSD",1737679577436,0.02135609,3302.8,3302.0,0.302853]
["bitfinex","ETHUSD",1737679577637,0.02135609,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1737679578346,0.02135609,3302.8,3302.4,0.763]
["bitfinex","ETHUSD",1737679579405,3.62198396,3303.2,3302.6,0.7867]
["bitfinex","ETHUSD",1737679579638,3.02742,3303.2,3302.6,0.7867]
["bitfinex","ETHUSD",1737679580154,3.02742,3303.2,3302.7,0.7936]
["bitfinex","ETHUSD",1737679580471,3.0271,3303.5,3302.7,0.7936]
["bitfinex","ETHUSD",1737679580472,3.02723,3303.4,3302.8,0.38215]
["bitfinex","ETHUSD",1737679580613,3.0271,3303.5,3302.9,0.7936]
["bitfinex","ETHUSD",1737679580807,3.0271,3303.5,3302.9,3.82124]
["bitfinex","ETHUSD",1737679581004,3.0271,3303.5,3303.0,0.7936]
["bitfinex","ETHUSD",1737679581362,3.02624,3304.5,3303.8,0.7936]
["bitfinex","ETHUSD",1737679581646,3.02623,3304.5,3303.8,3.82041]
["bitfinex","ETHUSD",1737679581846,5.81176235,3306.2,3304.5,0.7936]
["bitfinex","ETHUSD",1737679582006,2.78714235,3305.9,3304.5,0.7936]
["bitfinex","ETHUSD",1737679582360,0.31613123,3306.1,3304.9,3.02572]
["bitfinex","ETHUSD",1737679582538,3.02491,3305.9,3305.2,0.7543]
["bitfinex","ETHUSD",1737679582741,3.02489,3305.9,3305.2,0.7543]
["bitfinex","ETHUSD",1737679583030,3.02443,3306.5,3305.7,3.02505]
["bitfinex","ETHUSD",1737679583235,3.02444,3306.4,3305.7,3.77935]
["bitfinex","ETHUSD",1737679583434,0.60586054,3306.8,3305.7,3.77935]
["bitfinex","ETHUSD",1737679583435,3.02465,3306.2,3305.7,0.7543]
["bitfinex","ETHUSD",1737679583636,3.02498,3305.8,3305.7,0.7543]
["bitfinex","ETHUSD",1737679583943,0.302465,3306.1,3304.8,0.7543]
["bitfinex","ETHUSD",1737679583944,3.02528,3305.5,3304.8,0.7543]
["bitfinex","ETHUSD",1737679584404,3.02508,3305.7,3304.8,0.7543]
["bitfinex","ETHUSD",1737679584611,3.02508,3305.7,3304.8,3.7802]
["bitfinex","ETHUSD",1737679585043,3.02518,3305.6,3304.8,3.7802]
["bitfinex","ETHUSD",1737679585243,3.02518,3305.6,3304.8,4.460827]
["bitfinex","ETHUSD",1737679585405,3.02528,3305.5,3304.8,4.460827]
["bitfinex","ETHUSD",1737679585614,3.02514,3305.7,3304.8,0.7543]
["bitfinex","ETHUSD",1737679585812,3.0258,3305.0,3304.8,0.7543]
["bitfinex","ETHUSD",1737679586236,3.02581,3304.9,3304.8,0.7543]
["bitfinex","ETHUSD",1737679586549,3.026,3304.7,3304.4,0.8119]
["bitfinex","ETHUSD",1737679587629,3.02581,3304.9,3304.4,0.8119]
["bitfinex","ETHUSD",1737679588218,3.02581,3304.9,3304.4,1.195724]
["bitfinex","ETHUSD",1737679588418,1.76464649,3304.9,3304.4,1.195724]
["bitfinex","ETHUSD",1737679588633,3.02563,3305.1,3304.4,1.195724]
["bitfinex","ETHUSD",1737679588829,3.02563,3305.1,3304.4,0.8119]
["bitfinex","ETHUSD",1737679589033,3.02576,3305.0,3304.4,0.8119]
["bitfinex","ETHUSD",1737679589362,3.02524,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1737679589529,3.02524,3305.6,3304.9,0.7773]
["bitfinex","ETHUSD",1737679589858,3.02551,3305.3,3304.9,0.7773]
["bitfinex","ETHUSD",1737679590068,3.02508,3305.7,3304.9,0.7773]
["bitfinex","ETHUSD",1737679590235,3.02541,3305.4,3304.9,0.7773]
["bitfinex","ETHUSD",1737679590438,3.02541,3305.4,3304.9,1.157626]
["bitfinex","ETHUSD",1737679591179,3.02499,3305.8,3304.9,1.157626]
["bitfinex","ETHUSD",1737679591491,3.02526,3305.5,3304.9,1.157626]
["bitfinex","ETHUSD",1737679591783,3.02526,3305.5,3304.9,0.2773]
["bitfinex","ETHUSD",1737679592656,3.02489,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1737679592867,3.02499,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737679593077,3.02486,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1737679593379,3.02486,3306.0,3305.2,3.630643]
["bitfinex","ETHUSD",1737679593580,3.02462,3306.2,3305.2,3.02552]
["bitfinex","ETHUSD",1737679593784,3.02453,3306.3,3305.4,3.02528]
["bitfinex","ETHUSD",1737679594143,3.02481,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1737679594493,3.02416,3306.7,3304.9,3.02576]
["bitfinex","ETHUSD",1737679594694,3.02516,3305.7,3305.0,0.7773]
["bitfinex","ETHUSD",1737679594843,3.02562,3305.1,3305.0,0.7773]
["bitfinex","ETHUSD",1737679595459,0.302516,3305.6,3305.0,0.7773]
["bitfinex","ETHUSD",1737679595639,3.02532,3305.5,3305.0,0.7773]
["bitfinex","ETHUSD",1737679596243,3.02508,3305.7,3305.0,0.7773]
["bitfinex","ETHUSD",1737679596451,3.02532,3305.5,3305.0,0.7773]
["bitfinex","ETHUSD",1737679596750,3.0254,3305.4,3305.0,0.7773]
["bitfinex","ETHUSD",1737679596945,3.84488,3306.2,3305.0,0.7773]
["bitfinex","ETHUSD",1737679597293,3.02562,3305.1,3305.0,0.7773]
["bitfinex","ETHUSD",1737679597991,3.02545,3305.3,3305.0,0.7773]
["bitfinex","ETHUSD",1737679598494,3.02487,3306.0,3305.0,0.7773]
["bitfinex","ETHUSD",1737679598495,3.0251,3305.7,3305.0,0.7773]
["bitfinex","ETHUSD",1737679598687,3.0251,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737679599060,0.59263964,3306.5,3305.2,3.02547]
["bitfinex","ETHUSD",1737679599397,3.02496,3305.9,3305.3,0.7657]
["bitfinex","ETHUSD",1737679600694,3.02501,3305.8,3305.3,0.7657]
["bitfinex","ETHUSD",1737679601049,3.02508,3305.7,3305.3,0.7657]
["bitfinex","ETHUSD",1737679601248,3.0252,3305.6,3305.3,0.7657]
["bitfinex","ETHUSD",1737679601499,3.02508,3305.7,3305.3,0.7657]
["bitfinex","ETHUSD",1737679602776,3.02499,3305.8,3305.4,0.8309]
["bitfinex","ETHUSD",1737679602981,0.44199496,3306.4,3305.4,0.8309]
["bitfinex","ETHUSD",1737679602982,3.02467,3306.2,3305.4,0.8309]
["bitfinex","ETHUSD",1737679603189,3.02526,3305.5,3305.4,0.8309]
["bitfinex","ETHUSD",1737679603691,3.02508,3305.7,3305.4,1.02774254]
["bitfinex","ETHUSD",1737679603866,3.02518,3305.6,3305.4,1.02774254]
["bitfinex","ETHUSD",1737679604264,3.02526,3305.5,3305.4,1.02774254]
["bitfinex","ETHUSD",1737679604810,3.0256,3305.2,3305.0,0.8092]
["bitfinex","ETHUSD",1737679604963,3.0256,3305.2,3304.6,0.8033]
["bitfinex","ETHUSD",1737679605165,3.02539,3305.4,3304.6,0.8033]
["bitfinex","ETHUSD",1737679605507,3.02562,3305.1,3304.6,0.8033]
["bitfinex","ETHUSD",1737679605807,3.02539,3305.4,3304.6,0.8033]
["bitfinex","ETHUSD",1737679605808,3.0255,3305.3,3304.7,0.19728307]
["bitfinex","ETHUSD",1737679607004,3.0255,3305.3,3304.8,0.19728307]
["bitfinex","ETHUSD",1737679608002,3.02561,3305.2,3304.6,0.8033]
["bitfinex","ETHUSD",1737679608212,3.02561,3305.2,3304.7,0.382946]
["bitfinex","ETHUSD",1737679608710,3.02573,3305.0,3304.9,0.19768709]
["bitfinex","ETHUSD",1737679610177,3.78341,3305.6,3304.9,0.19768709]
["bitfinex","ETHUSD",1737679611374,3.78341,3305.6,3304.6,0.8033]
["bitfinex","ETHUSD",1737679612177,3.02528,3305.5,3304.6,0.8033]
["bitfinex","ETHUSD",1737679612514,0.680869,3305.5,3304.6,0.8033]
["bitfinex","ETHUSD",1737679612677,3.02535,3305.4,3304.6,0.8033]
["bitfinex","ETHUSD",1737679613015,3.02573,3305.0,3304.0,0.763]
["bitfinex","ETHUSD",1737679613188,3.02582,3304.9,3304.0,0.763]
["bitfinex","ETHUSD",1737679613372,3.02556,3305.2,3304.0,1.141972]
["bitfinex","ETHUSD",1737679613577,3.02567,3305.1,3304.0,1.141972]
["bitfinex","ETHUSD",1737679614110,3.02576,3305.0,3304.0,1.141972]
["bitfinex","ETHUSD",1737679614611,3.0258,3305.0,3304.0,1.141972]
["bitfinex","ETHUSD",1737679614999,3.02514,3305.7,3304.9,0.8209]
["bitfinex","ETHUSD",1737679615204,3.02511,3305.7,3304.9,0.8209]
["bitfinex","ETHUSD",1737679615367,3.02489,3305.9,3304.9,0.8209]
["bitfinex","ETHUSD",1737679615573,3.02508,3305.7,3304.9,0.8209]
["bitfinex","ETHUSD",1737679615773,3.02508,3305.7,3305.0,0.384674]
["bitfinex","ETHUSD",1737679616372,3.02553,3305.2,3304.9,0.8209]
["bitfinex","ETHUSD",1737679616600,0.8055,3306.0,3304.9,0.8209]
["bitfinex","ETHUSD",1737679616807,3.02553,3305.3,3304.9,0.8209]
["bitfinex","ETHUSD",1737679616973,3.02563,3305.1,3304.9,0.8209]
["bitfinex","ETHUSD",1737679618711,3.02571,3305.0,3304.9,0.8209]
["bitfinex","ETHUSD",1737679618917,3.02571,3305.0,3304.4,0.8043]
["bitfinex","ETHUSD",1737679619120,3.0259,3304.8,3304.4,0.8043]
["bitfinex","ETHUSD",1737679619916,3.0259,3304.8,3304.4,1.187374]
["bitfinex","ETHUSD",1737679620119,3.0259,3304.8,3304.4,0.8043]
["bitfinex","ETHUSD",1737679620285,3.02617,3304.5,3304.4,0.8043]
["bitfinex","ETHUSD",1737679620486,3.02645,3304.2,3304.1,0.7639]
["bitfinex","ETHUSD",1737679620923,3.02665,3304.0,3303.7,0.7639]
["bitfinex","ETHUSD",1737679621125,3.02681,3303.8,3303.7,0.7639]
["bitfinex","ETHUSD",1737679621329,3.0269,3303.7,3303.6,3.13937813]
["bitfinex","ETHUSD",1737679622817,3.712201,3303.7,3303.6,3.13937813]
["bitfinex","ETHUSD",1737679624710,4.491401,3303.7,3302.4,0.7623]
["bitfinex","ETHUSD",1737679624917,3.577,3303.6,3302.4,0.7623]
["bitfinex","ETHUSD",1737679625114,1.464501,3303.7,3302.4,0.7623]
["bitfinex","ETHUSD",1737679625115,3.02761,3303.0,3302.4,0.7623]
["bitfinex","ETHUSD",1737679627087,3.02764,3302.9,3302.4,0.7623]
["bitfinex","ETHUSD",1737679627824,3.02737,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1737679628028,1.464501,3303.7,3302.4,1.141348]
["bitfinex","ETHUSD",1737679628211,3.028,3302.5,3302.4,0.7623]
["bitfinex","ETHUSD",1737679628586,3.02765,3302.9,3302.4,0.7623]
["bitfinex","ETHUSD",1737679628786,3.02746,3303.1,3302.4,1.441357]
["bitfinex","ETHUSD",1737679629587,3.02746,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1737679629920,3.02746,3303.1,3302.4,1.441357]
["bitfinex","ETHUSD",1737679630121,3.02746,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737679630426,3.02746,3303.1,3302.4,1.441357]
["bitfinex","ETHUSD",1737679630632,1.496401,3303.7,3302.4,1.441357]
["bitfinex","ETHUSD",1737679630925,3.02764,3302.9,3302.4,1.441357]
["bitfinex","ETHUSD",1737679631290,3.027,3303.6,3302.4,1.441357]
["bitfinex","ETHUSD",1737679631491,3.027,3303.6,3302.4,0.7623]
["bitfinex","ETHUSD",1737679631686,3.02756,3303.0,3302.4,0.7623]
["bitfinex","ETHUSD",1737679631893,3.02805,3302.5,3301.9,9.5597]
["bitfinex","ETHUSD",1737679632094,0.77,3302.9,3301.9,0.8297]
["bitfinex","ETHUSD",1737679632297,3.02783,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737679632534,3.02783,3302.7,3302.2,3.602836]
["bitfinex","ETHUSD",1737679632936,0.77,3303.3,3302.2,3.602836]
["bitfinex","ETHUSD",1737679633157,3.0277,3302.9,3302.2,3.602836]
["bitfinex","ETHUSD",1737679633349,3.02756,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1737679633635,3.02756,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1737679633847,3.02756,3303.0,3302.5,0.683539]
["bitfinex","ETHUSD",1737679636542,3.02775,3302.8,3302.5,0.683539]
["bitfinex","ETHUSD",1737679636714,0.7703,3302.7,3301.7,0.7775]
["bitfinex","ETHUSD",1737679636914,3.02838,3302.1,3301.7,0.7775]
["bitfinex","ETHUSD",1737679637229,3.0279,3302.7,3301.7,0.7775]
["bitfinex","ETHUSD",1737679637605,3.02773,3302.8,3302.2,0.7903]
["bitfinex","ETHUSD",1737679637807,3.02815,3302.4,3301.9,3.7903]
["bitfinex","ETHUSD",1737679638141,3.02846,3302.0,3301.9,0.7903]
["bitfinex","ETHUSD",1737679638345,3.02846,3302.0,3301.5,0.7903]
["bitfinex","ETHUSD",1737679639752,3.0283,3302.2,3301.5,6.81921]
["bitfinex","ETHUSD",1737679640161,3.02813,3302.4,3301.5,0.7903]
["bitfinex","ETHUSD",1737679640486,3.02821,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737679641190,3.02801,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737679641542,3.02811,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1737679641740,3.02801,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737679641970,0.61672807,3302.8,3302.0,0.8127]
["bitfinex","ETHUSD",1737679642172,0.8102,3303.2,3302.1,0.38127]
["bitfinex","ETHUSD",1737679642375,3.0278,3302.8,3302.1,0.38127]
["bitfinex","ETHUSD",1737679642572,3.02787,3302.7,3302.1,0.38127]
["bitfinex","ETHUSD",1737679643487,3.0278,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1737679644182,3.02794,3302.6,3302.1,0.38127]
["bitfinex","ETHUSD",1737679644989,3.02773,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1737679645286,3.02758,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1737679645484,3.02758,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1737679645786,3.02758,3303.0,3302.5,0.7981]
["bitfinex","ETHUSD",1737679647189,0.59795493,3303.3,3302.5,0.7981]
["bitfinex","ETHUSD",1737679647481,3.02729,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737679648362,3.8366,3303.5,3302.7,3.0278]
["bitfinex","ETHUSD",1737679649179,3.02736,3303.3,3302.5,0.7981]
["bitfinex","ETHUSD",1737679649384,3.02736,3303.3,3302.6,3.410486]
["bitfinex","ETHUSD",1737679651245,3.02709,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1737679651966,0.61230918,3303.8,3302.9,0.7852]
["bitfinex","ETHUSD",1737679652162,3.02674,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1737679652562,3.02689,3303.8,3303.1,3.02737]
["bitfinex","ETHUSD",1737679653094,3.83469,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1737679653401,3.02618,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1737679653691,3.02602,3304.7,3304.0,3.80701]
["bitfinex","ETHUSD",1737679654048,3.02582,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1737679654290,3.02582,3304.9,3304.0,4.490381]
["bitfinex","ETHUSD",1737679654699,3.02607,3304.7,3304.0,4.490381]
["bitfinex","ETHUSD",1737679655070,3.02607,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737679655712,3.02608,3304.6,3304.0,1.463771]
["bitfinex","ETHUSD",1737679656059,3.02592,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1737679656611,3.02559,3305.2,3304.2,0.7952]
["bitfinex","ETHUSD",1737679656899,3.02559,3305.2,3304.5,0.7952]
["bitfinex","ETHUSD",1737679657087,3.02559,3305.2,3304.5,3.8213]
["bitfinex","ETHUSD",1737679657400,3.02501,3305.8,3304.9,3.77803]
["bitfinex","ETHUSD",1737679657602,0.377561,3305.8,3304.9,0.7523]
["bitfinex","ETHUSD",1737679657905,3.02599,3304.7,3304.2,0.7523]
["bitfinex","ETHUSD",1737679658261,3.02584,3304.9,3304.2,0.7523]
["bitfinex","ETHUSD",1737679658262,3.02592,3304.8,3304.2,0.7523]
["bitfinex","ETHUSD",1737679658802,3.02584,3304.9,3304.2,3.7787]
["bitfinex","ETHUSD",1737679659366,3.02591,3304.8,3304.2,0.7523]
["bitfinex","ETHUSD",1737679659561,0.7506,3305.2,3304.2,0.7523]
["bitfinex","ETHUSD",1737679659787,3.02608,3304.6,3304.2,0.7523]
["bitfinex","ETHUSD",1737679660300,3.02585,3304.9,3304.2,0.7523]
["bitfinex","ETHUSD",1737679660301,3.026,3304.7,3304.2,0.7523]
["bitfinex","ETHUSD",1737679662021,3.02585,3304.9,3304.2,3.77871]
["bitfinex","ETHUSD",1737679662324,3.02561,3305.2,3304.5,0.7892]
["bitfinex","ETHUSD",1737679662823,3.02561,3305.2,3304.5,3.81535]
["bitfinex","ETHUSD",1737679663115,3.02545,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737679663329,3.02536,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1737679664021,3.02536,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1737679664808,0.7845,3305.6,3304.5,0.7892]
["bitfinex","ETHUSD",1737679665010,3.02526,3305.5,3304.2,3.02641]
["bitfinex","ETHUSD",1737679665218,3.02587,3304.9,3304.2,3.02641]
["bitfinex","ETHUSD",1737679665388,3.02587,3304.9,3304.3,3.79699]
["bitfinex","ETHUSD",1737679665593,3.02563,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1737679666926,3.02544,3305.3,3304.5,3.02614]
["bitfinex","ETHUSD",1737679667090,3.02526,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737679667425,3.02526,3305.5,3304.9,0.7525]
["bitfinex","ETHUSD",1737679667601,3.02535,3305.4,3304.9,0.7525]
["bitfinex","ETHUSD",1737679668419,3.02545,3305.3,3304.9,0.7525]
["bitfinex","ETHUSD",1737679670424,3.02556,3305.2,3304.9,0.7525]
["bitfinex","ETHUSD",1737679671039,3.02528,3305.5,3304.9,0.7525]
["bitfinex","ETHUSD",1737679671040,3.02541,3305.4,3304.9,0.7525]
["bitfinex","ETHUSD",1737679671222,3.0256,3305.2,3304.6,3.02599]
["bitfinex","ETHUSD",1737679671797,0.7529,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1737679672003,3.0258,3305.0,3304.4,3.83171]
["bitfinex","ETHUSD",1737679672197,3.0258,3305.0,3304.4,0.8055]
["bitfinex","ETHUSD",1737679672497,3.02601,3304.7,3304.4,0.8055]
["bitfinex","ETHUSD",1737679673098,3.02545,3305.3,3304.4,0.8055]
["bitfinex","ETHUSD",1737679673320,3.02564,3305.1,3304.4,3.83169]
["bitfinex","ETHUSD",1737679673499,3.02564,3305.1,3304.4,4.517502]
["bitfinex","ETHUSD",1737679673699,3.02564,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1737679674936,3.02554,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737679675134,3.0259,3304.8,3304.4,1.491312]
["bitfinex","ETHUSD",1737679675340,3.0259,3304.8,3304.4,0.8055]
["bitfinex","ETHUSD",1737679676840,3.02605,3304.7,3304.4,0.8055]
["bitfinex","ETHUSD",1737679677057,3.0259,3304.8,3304.4,0.8055]
["bitfinex","ETHUSD",1737679677719,3.026,3304.7,3304.4,0.8055]
["bitfinex","ETHUSD",1737679679772,3.02588,3304.9,3304.4,0.8055]
["bitfinex","ETHUSD",1737679679914,3.02556,3305.2,3304.4,1.188692]
["bitfinex","ETHUSD",1737679680111,3.02556,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1737679681855,3.02556,3305.2,3304.4,0.8055]
["bitfinex","ETHUSD",1737679682058,3.0258,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1737679682272,0.7501,3304.9,3304.1,3.81711]
["bitfinex","ETHUSD",1737679682467,3.02609,3304.6,3304.1,0.7906]
["bitfinex","ETHUSD",1737679683655,3.02609,3304.6,3304.1,8.73]
["bitfinex","ETHUSD",1737679683818,3.02645,3304.2,3303.9,8.73]
["bitfinex","ETHUSD",1737679684018,3.02663,3304.0,3303.9,8.73]
["bitfinex","ETHUSD",1737679684259,3.02663,3304.0,3303.5,8.73]
["bitfinex","ETHUSD",1737679684570,3.02663,3304.0,3302.8,0.60230827]
["bitfinex","ETHUSD",1737679684571,3.02697,3303.7,3303.3,8.73]
["bitfinex","ETHUSD",1737679684771,3.02727,3303.3,3302.9,8.73]
["bitfinex","ETHUSD",1737679684962,3.02755,3303.0,3302.9,8.73]
["bitfinex","ETHUSD",1737679685278,3.02737,3303.2,3302.9,8.73]
["bitfinex","ETHUSD",1737679685633,0.752,3303.5,3302.9,8.73]
["bitfinex","ETHUSD",1737679685634,3.02728,3303.3,3302.9,8.73]
["bitfinex","ETHUSD",1737679686056,3.02736,3303.2,3302.9,8.73]
["bitfinex","ETHUSD",1737679686258,3.02719,3303.4,3302.9,8.73]
["bitfinex","ETHUSD",1737679686569,3.02745,3303.1,3302.9,8.73]
["bitfinex","ETHUSD",1737679686876,3.02755,3303.0,3302.9,8.73]
["bitfinex","ETHUSD",1737679687972,3.02755,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737679688141,3.02755,3303.0,3302.4,3.414049]
["bitfinex","ETHUSD",1737679688352,3.77917,3303.5,3302.4,0.385959]
["bitfinex","ETHUSD",1737679688547,3.77917,3303.5,3302.2,0.8315]
["bitfinex","ETHUSD",1737679688771,3.02789,3302.7,3302.3,8.73]
["bitfinex","ETHUSD",1737679688963,3.02789,3302.7,3302.4,8.73]
["bitfinex","ETHUSD",1737679689280,3.02803,3302.5,3302.2,8.73]
["bitfinex","ETHUSD",1737679689481,3.02819,3302.3,3302.2,8.73]
["bitfinex","ETHUSD",1737679689774,3.02819,3302.3,3301.8,0.7887]
["bitfinex","ETHUSD",1737679689775,3.02839,3302.1,3301.9,8.73]
["bitfinex","ETHUSD",1737679689962,0.7615,3302.8,3301.5,0.7824]
["bitfinex","ETHUSD",1737679690129,0.7678,3302.6,3301.6,8.73]
["bitfinex","ETHUSD",1737679690334,3.02848,3302.0,3301.6,8.73]
["bitfinex","ETHUSD",1737679694055,3.02852,3302.0,3301.6,8.73]
["bitfinex","ETHUSD",1737679694994,3.02865,3301.8,3301.6,8.73]
["bitfinex","ETHUSD",1737679695142,3.02874,3301.7,3301.6,8.73]
["bitfinex","ETHUSD",1737679695346,3.02847,3302.0,3301.6,8.73]
["bitfinex","ETHUSD",1737679695540,3.02861,3301.9,3301.6,8.73]
["bitfinex","ETHUSD",1737679696300,3.02874,3301.7,3301.3,8.73]
["bitfinex","ETHUSD",1737679696625,3.0288,3301.7,3301.4,8.73]
["bitfinex","ETHUSD",1737679698322,3.02901,3301.4,3301.3,8.73]
["bitfinex","ETHUSD",1737679698830,3.02901,3301.4,3300.8,0.8105]
["bitfinex","ETHUSD",1737679698831,3.02884,3301.6,3300.9,11.75946]
["bitfinex","ETHUSD",1737679699006,3.02884,3301.6,3301.0,8.73]
["bitfinex","ETHUSD",1737679700344,3.02874,3301.7,3301.0,11.75936]
["bitfinex","ETHUSD",1737679700541,3.02874,3301.7,3301.1,1.175936]
["bitfinex","ETHUSD",1737679701045,0.7782,3302.5,3301.6,0.7575]
["bitfinex","ETHUSD",1737679701252,3.02819,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1737679701535,3.02782,3302.8,3301.8,8.73]
["bitfinex","ETHUSD",1737679701746,3.02801,3302.5,3301.9,9.905872]
["bitfinex","ETHUSD",1737679701911,3.02773,3302.8,3301.9,9.905872]
["bitfinex","ETHUSD",1737679702234,3.02846,3302.0,3301.9,8.73]
["bitfinex","ETHUSD",1737679702647,3.02869,3301.8,3301.0,3.81427]
["bitfinex","ETHUSD",1737679702849,3.02869,3301.8,3301.1,11.75927]
["bitfinex","ETHUSD",1737679702850,3.02868,3301.8,3301.1,11.75927]
["bitfinex","ETHUSD",1737679703038,3.02868,3301.8,3301.2,1.254417]
["bitfinex","ETHUSD",1737679703217,3.02868,3301.8,3301.2,4.283557]
["bitfinex","ETHUSD",1737679703542,0.7989,3302.0,3301.0,8.73]
["bitfinex","ETHUSD",1737679703712,3.02924,3301.2,3301.0,8.73]
["bitfinex","ETHUSD",1737679704117,3.02903,3301.4,3301.0,8.73]
["bitfinex","ETHUSD",1737679704705,3.02863,3301.9,3301.0,8.73]
["bitfinex","ETHUSD",1737679704933,3.02883,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737679705119,3.02883,3301.7,3301.2,1.478857]
["bitfinex","ETHUSD",1737679706052,3.02884,3301.6,3301.2,4.478857]
["bitfinex","ETHUSD",1737679706547,3.02898,3301.5,3301.1,3.0]
["bitfinex","ETHUSD",1737679707042,3.0292,3301.2,3301.1,3.0]
["bitfinex","ETHUSD",1737679707428,0.8301,3301.3,3300.8,8.73]
["bitfinex","ETHUSD",1737679707429,3.02947,3300.9,3300.8,8.73]
["bitfinex","ETHUSD",1737679707613,3.02947,3300.9,3300.4,0.8199]
["bitfinex","ETHUSD",1737679707614,3.02962,3300.8,3300.5,8.73]
["bitfinex","ETHUSD",1737679708131,3.02947,3300.9,3300.6,3.0]
["bitfinex","ETHUSD",1737679708717,3.02957,3300.8,3300.6,3.0]
["bitfinex","ETHUSD",1737679708923,3.02966,3300.7,3300.6,3.0]
["bitfinex","ETHUSD",1737679711049,3.02966,3300.7,3300.3,3.0]
["bitfinex","ETHUSD",1737679711707,3.02924,3301.2,3300.3,3.41892341]
["bitfinex","ETHUSD",1737679711910,3.02939,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737679712322,3.02924,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1737679712526,3.02956,3300.9,3300.3,0.41892341]
["bitfinex","ETHUSD",1737679713211,3.0296,3300.8,3300.3,3.41892341]
["bitfinex","ETHUSD",1737679713410,3.02974,3300.7,3300.3,3.0]
["bitfinex","ETHUSD",1737679713660,3.02991,3300.5,3300.3,3.0]
["bitfinex","ETHUSD",1737679713945,3.02993,3300.4,3300.3,3.0]
["bitfinex","ETHUSD",1737679714672,0.7969,3300.7,3299.9,8.73]
["bitfinex","ETHUSD",1737679714870,3.03029,3300.1,3300.0,8.73]
["bitfinex","ETHUSD",1737679715188,3.03045,3299.9,3299.5,0.7713]
["bitfinex","ETHUSD",1737679715842,3.03048,3299.8,3299.4,3.0]
["bitfinex","ETHUSD",1737679716142,3.0303,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737679716339,3.03041,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1737679716539,3.0303,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1737679716761,3.03041,3299.9,3299.2,4.014372]
["bitfinex","ETHUSD",1737679717884,3.0303,3300.0,3299.4,3.0]
["bitfinex","ETHUSD",1737679718408,3.03044,3299.9,3299.3,6.03094]
["bitfinex","ETHUSD",1737679719078,3.03044,3299.9,3299.2,0.983352]
["bitfinex","ETHUSD",1737679719079,3.03044,3299.9,3299.5,3.0]
["bitfinex","ETHUSD",1737679720041,3.03044,3299.9,3299.2,3.983352]
["bitfinex","ETHUSD",1737679720242,3.03044,3299.9,3299.2,7.014322]
["bitfinex","ETHUSD",1737679720442,3.03044,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737679720684,3.78368,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1737679720855,3.02976,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1737679721052,3.02976,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737679724996,3.02958,3300.8,3300.1,6.03012]
["bitfinex","ETHUSD",1737679725200,3.02968,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1737679725698,3.02968,3300.7,3300.1,6.0302]
["bitfinex","ETHUSD",1737679725934,3.02958,3300.8,3300.3,3.0]
["bitfinex","ETHUSD",1737679727612,3.0302,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1737679727968,3.0302,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1737679728974,3.02997,3300.4,3299.7,6.03051]
["bitfinex","ETHUSD",1737679729174,3.02997,3300.4,3299.7,7.015416]
["bitfinex","ETHUSD",1737679729375,3.02997,3300.4,3299.7,3.99405991]
["bitfinex","ETHUSD",1737679729681,3.03003,3300.3,3299.7,3.99405991]
["bitfinex","ETHUSD",1737679730715,3.03003,3300.3,3299.7,0.984906]
["bitfinex","ETHUSD",1737679730875,3.02988,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1737679731074,3.03001,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737679731414,3.03003,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737679732116,3.03003,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1737679732406,3.03003,3300.3,3299.6,6.06125]
["bitfinex","ETHUSD",1737679732607,3.03003,3300.3,3299.6,3.715515]
["bitfinex","ETHUSD",1737679733188,3.03001,3300.4,3299.7,3.03055]
["bitfinex","ETHUSD",1737679733389,3.03003,3300.3,3299.6,3.715515]
["bitfinex","ETHUSD",1737679733620,3.02994,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737679733819,0.61743436,3301.1,3299.5,0.7879]
["bitfinex","ETHUSD",1737679733820,0.7779,3300.7,3299.5,0.7879]
["bitfinex","ETHUSD",1737679733975,0.7779,3299.9,3298.8,3.80246]
["bitfinex","ETHUSD",1737679734180,3.03079,3299.5,3298.9,3.03128]
["bitfinex","ETHUSD",1737679734924,3.03079,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1737679735618,1.158715,3299.9,3299.0,3.0]
["bitfinex","ETHUSD",1737679735801,3.03076,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1737679736113,3.03096,3299.3,3299.0,3.0]
["bitfinex","ETHUSD",1737679736623,3.82816,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737679736778,3.03096,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1737679737499,3.03077,3299.5,3298.8,6.03139]
["bitfinex","ETHUSD",1737679737698,0.7972,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1737679737908,3.82788,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1737679738812,0.7972,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1737679739118,3.03024,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1737679739481,3.03024,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1737679740621,3.03024,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1737679741126,3.84368,3300.2,3299.6,3.03063]
["bitfinex","ETHUSD",1737679742584,3.02994,3300.4,3299.7,0.775]
["bitfinex","ETHUSD",1737679742585,3.03008,3300.3,3299.7,0.775]
["bitfinex","ETHUSD",1737679743726,3.79712,3300.5,3299.8,11.76039]
["bitfinex","ETHUSD",1737679744520,3.02966,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1737679744737,3.02966,3300.7,3300.1,3.636216]
["bitfinex","ETHUSD",1737679745138,3.02966,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1737679745516,3.02966,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1737679745711,1.41019166,3301.1,3300.3,12.53203]
["bitfinex","ETHUSD",1737679745977,0.2,3302.3,3300.3,12.53203]
["bitfinex","ETHUSD",1737679745978,0.791,3301.4,3300.4,8.73]
["bitfinex","ETHUSD",1737679746246,3.82008,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1737679747054,3.02874,3301.7,3301.0,3.85927]
["bitfinex","ETHUSD",1737679747721,3.84563,3301.8,3301.0,3.85927]
["bitfinex","ETHUSD",1737679747907,3.0288,3301.7,3301.0,3.85927]
["bitfinex","ETHUSD",1737679748106,3.02911,3301.3,3300.6,0.826]
["bitfinex","ETHUSD",1737679748505,0.8169,3301.8,3300.6,3.85573]
["bitfinex","ETHUSD",1737679748734,3.84556,3301.8,3301.0,3.02935]
["bitfinex","ETHUSD",1737679748941,3.02875,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1737679749439,0.8169,3301.8,3300.6,2.084573]
["bitfinex","ETHUSD",1737679749645,0.7557,3301.1,3300.7,8.73]
["bitfinex","ETHUSD",1737679750146,3.0292,3301.2,3300.7,8.73]
["bitfinex","ETHUSD",1737679750846,3.02937,3301.1,3300.7,8.73]
["bitfinex","ETHUSD",1737679751417,3.02938,3301.0,3300.7,8.73]
["bitfinex","ETHUSD",1737679751624,0.7595,3301.4,3300.7,8.73]
["bitfinex","ETHUSD",1737679751815,3.02946,3301.0,3300.7,8.73]
["bitfinex","ETHUSD",1737679752015,3.78906,3300.8,3300.7,8.73]
["bitfinex","ETHUSD",1737679752240,0.7595,3300.8,3299.9,8.73]
["bitfinex","ETHUSD",1737679752448,0.7595,3300.8,3299.9,9.5547]
["bitfinex","ETHUSD",1737679752449,3.02986,3300.5,3299.9,9.5547]
["bitfinex","ETHUSD",1737679752675,3.02986,3300.5,3300.0,8.73]
["bitfinex","ETHUSD",1737679753032,3.02999,3300.4,3300.0,8.73]
["bitfinex","ETHUSD",1737679753232,3.03003,3300.3,3300.0,8.73]
["bitfinex","ETHUSD",1737679753428,3.03021,3300.1,3300.0,8.73]
["bitfinex","ETHUSD",1737679754160,3.02230608,3300.1,3300.0,8.73]
["bitfinex","ETHUSD",1737679754334,6.06011,3300.3,3300.0,8.73]
["bitfinex","ETHUSD",1737679754534,3.03003,3300.3,3300.0,8.73]
["bitfinex","ETHUSD",1737679754935,6.05932,3300.7,3300.0,8.73]
["bitfinex","ETHUSD",1737679755273,3.03008,3300.3,3300.0,8.73]
["bitfinex","ETHUSD",1737679755472,3.0295,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1737679755634,3.0295,3300.9,3300.3,8.73]
["bitfinex","ETHUSD",1737679756035,3.02958,3300.8,3300.3,8.73]
["bitfinex","ETHUSD",1737679756280,3.0295,3300.9,3300.3,9.984116]
["bitfinex","ETHUSD",1737679756777,3.02965,3300.8,3300.3,9.984116]
["bitfinex","ETHUSD",1737679757258,3.85921,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1737679758784,3.02949,3300.9,3300.3,13.014136]
["bitfinex","ETHUSD",1737679759249,3.02958,3300.8,3300.3,9.984116]
["bitfinex","ETHUSD",1737679759450,3.02949,3300.9,3300.3,13.014116]
["bitfinex","ETHUSD",1737679759800,3.02949,3300.9,3300.4,1.3014116]
["bitfinex","ETHUSD",1737679760095,3.02949,3300.9,3300.3,8.73]
["bitfinex","ETHUSD",1737679760096,3.02966,3300.7,3300.3,8.73]
["bitfinex","ETHUSD",1737679760300,3.02975,3300.6,3300.3,8.73]
["bitfinex","ETHUSD",1737679760453,3.02993,3300.4,3300.3,8.73]
["bitfinex","ETHUSD",1737679760653,3.85143,3300.4,3300.3,8.73]
["bitfinex","ETHUSD",1737679761177,3.85109,3300.8,3300.3,8.73]
["bitfinex","ETHUSD",1737679761573,3.02959,3300.8,3299.9,11.76039]
["bitfinex","ETHUSD",1737679761899,3.02976,3300.6,3300.0,1.252079]
["bitfinex","ETHUSD",1737679762393,3.02981,3300.6,3299.9,8.73]
["bitfinex","ETHUSD",1737679762563,3.02978,3300.6,3299.9,8.73]
["bitfinex","ETHUSD",1737679762770,0.7605,3301.1,3300.0,3.03029]
["bitfinex","ETHUSD",1737679762771,3.02972,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1737679763000,3.02972,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1737679763177,3.02977,3300.6,3299.9,11.76033]
["bitfinex","ETHUSD",1737679763380,3.02925,3301.2,3299.9,8.73]
["bitfinex","ETHUSD",1737679763381,3.03001,3300.4,3299.9,8.73]
["bitfinex","ETHUSD",1737679763993,3.03014,3300.2,3299.9,8.73]
["bitfinex","ETHUSD",1737679764202,3.0303,3300.0,3299.6,8.73]
["bitfinex","ETHUSD",1737679764369,3.03049,3299.8,3299.4,9.4856]
["bitfinex","ETHUSD",1737679764704,3.03049,3299.8,3299.5,8.73]
["bitfinex","ETHUSD",1737679765700,3.03067,3299.6,3299.5,8.73]
["bitfinex","ETHUSD",1737679766769,0.8107,3299.8,3298.8,0.7503]
["bitfinex","ETHUSD",1737679767090,3.03125,3299.0,3298.5,9.4803]
["bitfinex","ETHUSD",1737679767315,3.03139,3298.9,3298.5,0.7503]
["bitfinex","ETHUSD",1737679767859,3.86042,3299.2,3298.2,3.82054]
["bitfinex","ETHUSD",1737679768157,3.03122,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737679768374,3.03122,3299.0,3298.5,0.303169]
["bitfinex","ETHUSD",1737679769801,0.300069,3301.0,3298.5,0.303169]
["bitfinex","ETHUSD",1737679769802,0.8038,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1737679770005,3.03064,3299.7,3298.7,0.7838]
["bitfinex","ETHUSD",1737679770163,3.03076,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1737679770511,3.03076,3299.5,3298.7,0.7838]
["bitfinex","ETHUSD",1737679770801,3.03114,3299.1,3298.7,0.7838]
["bitfinex","ETHUSD",1737679771052,3.03128,3299.0,3298.3,0.7838]
["bitfinex","ETHUSD",1737679771199,3.03128,3299.0,3298.3,3.81558]
["bitfinex","ETHUSD",1737679771791,3.03133,3298.9,3298.3,3.81558]
["bitfinex","ETHUSD",1737679772000,3.03133,3298.9,3298.3,4.50034]
["bitfinex","ETHUSD",1737679772357,3.03107,3299.2,3298.0,0.7838]
["bitfinex","ETHUSD",1737679772358,3.03106,3299.2,3298.0,0.7838]
["bitfinex","ETHUSD",1737679772655,3.36714522,3300.1,3297.4,3.03268]
["bitfinex","ETHUSD",1737679772656,3.03196,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1737679772857,3.03189,3298.3,3297.4,0.7684]
["bitfinex","ETHUSD",1737679773109,3.03189,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737679773607,3.03197,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1737679773770,3.03189,3298.3,3297.6,3.03242]
["bitfinex","ETHUSD",1737679773970,0.8038,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1737679774214,3.83379,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1737679774389,0.8023,3298.8,3298.3,3.03182]
["bitfinex","ETHUSD",1737679774801,0.8023,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737679774987,1.488784,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737679775172,3.03184,3298.4,3297.6,3.03242]
["bitfinex","ETHUSD",1737679775369,3.03184,3298.4,3297.7,0.05672815]
["bitfinex","ETHUSD",1737679775772,3.03195,3298.3,3297.7,0.05672815]
["bitfinex","ETHUSD",1737679775971,3.03197,3298.2,3297.7,0.05672815]
["bitfinex","ETHUSD",1737679776617,0.60028989,3298.7,3297.7,0.05672815]
["bitfinex","ETHUSD",1737679776819,3.03194,3298.3,3297.7,0.05672815]
["bitfinex","ETHUSD",1737679776990,3.03177,3298.4,3297.5,3.81266]
["bitfinex","ETHUSD",1737679777194,3.03197,3298.2,3297.8,0.04424544]
["bitfinex","ETHUSD",1737679777377,3.03197,3298.2,3297.5,3.81266]
["bitfinex","ETHUSD",1737679777574,3.03197,3298.2,3297.6,0.04449986]
["bitfinex","ETHUSD",1737679777888,3.03198,3298.2,3297.6,0.04449986]
["bitfinex","ETHUSD",1737679778094,3.03198,3298.2,3297.6,3.07698986]
["bitfinex","ETHUSD",1737679779278,0.43182239,3298.6,3297.6,0.04449986]
["bitfinex","ETHUSD",1737679779486,3.0324,3297.8,3297.2,0.7628]
["bitfinex","ETHUSD",1737679779817,3.0326,3297.5,3297.3,0.04011017]
["bitfinex","ETHUSD",1737679780025,3.0326,3297.5,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679780188,3.0326,3297.5,3297.4,0.03999567]
["bitfinex","ETHUSD",1737679780524,3.0326,3297.5,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679780725,3.0326,3297.5,3297.0,0.56569417]
["bitfinex","ETHUSD",1737679780874,3.0326,3297.5,3297.1,0.0403392]
["bitfinex","ETHUSD",1737679781820,3.03242,3297.7,3297.1,0.0403392]
["bitfinex","ETHUSD",1737679782115,3.03226,3297.9,3297.1,0.0403392]
["bitfinex","ETHUSD",1737679782322,3.03223,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1737679782527,3.03223,3297.9,3297.3,3.64329392]
["bitfinex","ETHUSD",1737679782687,3.03223,3297.9,3297.4,0.03999567]
["bitfinex","ETHUSD",1737679782889,3.86028,3298.1,3297.4,3.07264567]
["bitfinex","ETHUSD",1737679783442,0.8282,3298.1,3297.5,0.7817]
["bitfinex","ETHUSD",1737679783588,3.03199,3298.2,3297.5,0.7817]
["bitfinex","ETHUSD",1737679783786,3.03199,3298.2,3297.6,0.42559515]
["bitfinex","ETHUSD",1737679783992,3.80179,3298.4,3297.6,0.42559515]
["bitfinex","ETHUSD",1737679783993,3.80179,3298.4,3297.6,3.45803515]
["bitfinex","ETHUSD",1737679784606,3.03187,3298.3,3297.6,3.45803515]
["bitfinex","ETHUSD",1737679786134,3.03187,3298.3,3297.6,0.42559515]
["bitfinex","ETHUSD",1737679786308,3.03205,3298.1,3297.6,0.42559515]
["bitfinex","ETHUSD",1737679787418,3.03205,3298.1,3297.6,0.04016058]
["bitfinex","ETHUSD",1737679787733,3.03214,3298.0,3297.6,0.04016058]
["bitfinex","ETHUSD",1737679787929,0.77,3298.4,3297.6,0.04016058]
["bitfinex","ETHUSD",1737679787930,3.03229,3297.9,3297.6,0.04016058]
["bitfinex","ETHUSD",1737679788139,3.03241,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737679788305,0.755,3297.8,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679788306,3.03269,3297.4,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679788709,3.0326,3297.5,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679789236,3.0326,3297.5,3297.1,0.03143655]
["bitfinex","ETHUSD",1737679790245,3.03251,3297.6,3297.1,0.03143655]
["bitfinex","ETHUSD",1737679792116,3.03251,3297.6,3297.1,0.2570059]
["bitfinex","ETHUSD",1737679793854,3.03242,3297.7,3297.1,3.2899459]
["bitfinex","ETHUSD",1737679795047,3.03242,3297.7,3297.2,0.22556935]
["bitfinex","ETHUSD",1737679795253,3.03242,3297.7,3297.2,0.25516913]
["bitfinex","ETHUSD",1737679795608,3.03254,3297.6,3297.2,0.25516913]
["bitfinex","ETHUSD",1737679796451,3.03278,3297.3,3297.2,0.25516913]
["bitfinex","ETHUSD",1737679796619,3.639326,3297.3,3297.2,0.25516913]
["bitfinex","ETHUSD",1737679796812,3.03278,3297.3,3297.2,0.02959978]
["bitfinex","ETHUSD",1737679798327,3.03278,3297.3,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679798634,3.03291,3297.2,3297.1,0.0319869]
["bitfinex","ETHUSD",1737679799473,3.81501,3297.2,3297.1,0.0319869]
["bitfinex","ETHUSD",1737679799640,4.499789,3297.2,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679799972,3.03296,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679802135,3.03296,3297.1,3297.0,0.20112962]
["bitfinex","ETHUSD",1737679802863,3.03291,3297.2,3297.0,0.20112962]
["bitfinex","ETHUSD",1737679803071,3.03296,3297.1,3297.0,0.42669897]
["bitfinex","ETHUSD",1737679803375,3.03291,3297.2,3297.0,0.42669897]
["bitfinex","ETHUSD",1737679803675,3.03296,3297.1,3297.0,0.42669897]
["bitfinex","ETHUSD",1737679804888,4.416041,3297.1,3297.0,0.42669897]
["bitfinex","ETHUSD",1737679805169,4.966041,3297.1,3297.0,0.39475405]
["bitfinex","ETHUSD",1737679805672,4.416041,3297.1,3297.0,0.39475405]
["bitfinex","ETHUSD",1737679806028,4.416041,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679806472,3.80946,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679806647,3.03296,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679806847,3.03296,3297.1,3297.0,0.20159768]
["bitfinex","ETHUSD",1737679809346,3.03296,3297.1,3297.0,0.42716703]
["bitfinex","ETHUSD",1737679809546,3.79896,3297.1,3297.0,0.39475405]
["bitfinex","ETHUSD",1737679809858,4.785427,3297.1,3297.0,0.39475405]
["bitfinex","ETHUSD",1737679810651,4.785427,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679813838,5.39651232,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679815762,5.94651232,3297.1,3297.0,0.1691847]
["bitfinex","ETHUSD",1737679815966,3.03352,3296.5,3296.4,0.19822108]
["bitfinex","ETHUSD",1737679816169,4.34502,3296.5,3296.4,0.19822108]
["bitfinex","ETHUSD",1737679816662,3.03469,3295.3,3295.0,0.7706]
["bitfinex","ETHUSD",1737679817044,3.0348,3295.1,3295.0,0.7706]
["bitfinex","ETHUSD",1737679817255,3.03517,3294.7,3294.6,0.84920744]
["bitfinex","ETHUSD",1737679817435,3.82537,3294.7,3294.6,0.84920744]
["bitfinex","ETHUSD",1737679817640,4.37537,3294.7,3294.6,0.84920744]
["bitfinex","ETHUSD",1737679817881,4.37537,3294.7,3294.1,0.8112]
["bitfinex","ETHUSD",1737679817882,3.03533,3294.6,3294.1,0.8112]
["bitfinex","ETHUSD",1737679818094,3.03536,3294.5,3294.1,0.8112]
["bitfinex","ETHUSD",1737679818242,3.03536,3294.5,3294.1,0.7612]
["bitfinex","ETHUSD",1737679818550,3.03562,3294.3,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679818742,3.03563,3294.2,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679818942,3.03536,3294.5,3293.7,3.2146522]
["bitfinex","ETHUSD",1737679819168,3.03536,3294.5,3294.0,0.31486341]
["bitfinex","ETHUSD",1737679819383,3.03536,3294.5,3294.1,0.03097601]
["bitfinex","ETHUSD",1737679819957,3.03508,3294.8,3294.1,0.03097601]
["bitfinex","ETHUSD",1737679820277,3.03532,3294.6,3294.1,0.03097601]
["bitfinex","ETHUSD",1737679820652,3.03508,3294.8,3293.9,3.0359]
["bitfinex","ETHUSD",1737679820978,3.03536,3294.5,3294.0,0.1975879]
["bitfinex","ETHUSD",1737679821278,3.03527,3294.6,3294.1,0.03097601]
["bitfinex","ETHUSD",1737679821487,3.03527,3294.6,3294.2,0.8268]
["bitfinex","ETHUSD",1737679821643,0.8305,3295.6,3294.2,0.8268]
["bitfinex","ETHUSD",1737679821842,3.03465,3295.3,3294.7,0.8268]
["bitfinex","ETHUSD",1737679822246,3.03445,3295.5,3294.8,0.03051743]
["bitfinex","ETHUSD",1737679822443,3.03478,3295.2,3294.8,0.03051743]
["bitfinex","ETHUSD",1737679822782,3.03478,3295.2,3294.7,0.8268]
["bitfinex","ETHUSD",1737679822958,3.03478,3295.2,3294.8,0.03051743]
["bitfinex","ETHUSD",1737679823153,3.03478,3295.2,3294.7,0.8268]
["bitfinex","ETHUSD",1737679823390,3.03478,3295.2,3294.8,0.03051743]
["bitfinex","ETHUSD",1737679823677,3.03398,3296.0,3295.2,0.823]
["bitfinex","ETHUSD",1737679823899,3.03418,3295.8,3295.2,3.8577]
["bitfinex","ETHUSD",1737679824048,3.03418,3295.8,3295.3,0.02999812]
["bitfinex","ETHUSD",1737679824442,3.03398,3296.0,3295.3,0.8232]
["bitfinex","ETHUSD",1737679824685,3.03367,3296.4,3295.8,0.8232]
["bitfinex","ETHUSD",1737679824888,3.76081916,3296.4,3295.8,0.8232]
["bitfinex","ETHUSD",1737679825049,3.03375,3296.3,3295.9,0.02942173]
["bitfinex","ETHUSD",1737679825582,3.0338,3296.2,3296.0,0.02934533]
["bitfinex","ETHUSD",1737679825883,3.0338,3296.2,3295.8,0.8232]
["bitfinex","ETHUSD",1737679826100,3.0338,3296.2,3296.1,0.02926892]
["bitfinex","ETHUSD",1737679826289,0.60795181,3296.6,3295.8,3.85729]
["bitfinex","ETHUSD",1737679826445,3.03366,3296.4,3296.1,0.02926892]
["bitfinex","ETHUSD",1737679826782,3.03373,3296.3,3295.8,0.8232]
["bitfinex","ETHUSD",1737679827143,3.03373,3296.3,3295.9,0.02942173]
["bitfinex","ETHUSD",1737679827380,3.03396,3296.1,3295.8,0.8232]
["bitfinex","ETHUSD",1737679827584,3.03396,3296.1,3295.4,3.85242]
["bitfinex","ETHUSD",1737679827942,3.03396,3296.1,3295.5,0.02970275]
["bitfinex","ETHUSD",1737679828148,3.03398,3296.0,3295.5,0.02970275]
["bitfinex","ETHUSD",1737679828391,3.03396,3296.1,3295.5,0.02970275]
["bitfinex","ETHUSD",1737679828950,3.03371,3296.3,3295.5,0.02970275]
["bitfinex","ETHUSD",1737679829280,3.03353,3296.5,3295.6,0.7509]
["bitfinex","ETHUSD",1737679829472,3.03365,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737679829846,3.03365,3296.4,3295.9,0.02945186]
["bitfinex","ETHUSD",1737679830050,3.03381,3296.2,3295.9,0.02945186]
["bitfinex","ETHUSD",1737679830282,3.03381,3296.2,3295.6,3.78524]
["bitfinex","ETHUSD",1737679830492,3.03381,3296.2,3296.0,0.02937545]
["bitfinex","ETHUSD",1737679830788,3.03381,3296.2,3296.1,0.02924152]
["bitfinex","ETHUSD",1737679830945,3.03381,3296.2,3295.7,0.19756305]
["bitfinex","ETHUSD",1737679831142,3.03381,3296.2,3295.8,0.02949266]
["bitfinex","ETHUSD",1737679831347,3.03381,3296.2,3295.7,0.19756305]
["bitfinex","ETHUSD",1737679831887,3.03381,3296.2,3295.8,0.02949266]
["bitfinex","ETHUSD",1737679832190,3.03381,3296.2,3295.7,0.19756305]
["bitfinex","ETHUSD",1737679832351,3.03381,3296.2,3295.8,0.03158753]
["bitfinex","ETHUSD",1737679832553,3.03361,3296.4,3295.7,0.19756305]
["bitfinex","ETHUSD",1737679832864,3.03372,3296.3,3295.8,0.03158753]
["bitfinex","ETHUSD",1737679833392,0.8218,3296.8,3295.9,0.03150566]
["bitfinex","ETHUSD",1737679833393,3.03358,3296.5,3295.9,0.03150566]
["bitfinex","ETHUSD",1737679833585,3.03345,3296.6,3295.7,3.23173305]
["bitfinex","ETHUSD",1737679833886,3.03363,3296.4,3295.8,0.03158753]
["bitfinex","ETHUSD",1737679834350,3.03363,3296.4,3295.8,3.06567753]
["bitfinex","ETHUSD",1737679834996,3.03363,3296.4,3295.8,0.03158753]
["bitfinex","ETHUSD",1737679835178,3.0334,3296.7,3296.0,3.03394]
["bitfinex","ETHUSD",1737679835346,3.0334,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737679835676,0.30334,3296.6,3296.1,0.03134194]
["bitfinex","ETHUSD",1737679835876,3.03369,3296.4,3296.1,0.03134194]
["bitfinex","ETHUSD",1737679836076,3.03369,3296.4,3295.9,0.7762]
["bitfinex","ETHUSD",1737679836754,0.7513,3296.2,3296.0,0.0314238]
["bitfinex","ETHUSD",1737679836949,3.58388,3296.1,3295.1,0.7565]
["bitfinex","ETHUSD",1737679837148,0.7605,3296.0,3295.2,0.03337237]
["bitfinex","ETHUSD",1737679837363,3.03451,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1737679837656,3.03451,3295.5,3294.9,0.03129007]
["bitfinex","ETHUSD",1737679839496,3.03472,3295.2,3294.9,0.03129007]
["bitfinex","ETHUSD",1737679839996,3.03472,3295.2,3295.0,0.03138705]
["bitfinex","ETHUSD",1737679840195,3.03472,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737679840555,3.03472,3295.2,3294.7,0.03163281]
["bitfinex","ETHUSD",1737679841361,3.03481,3295.1,3294.7,0.03163281]
["bitfinex","ETHUSD",1737679841556,3.03481,3295.1,3294.4,3.86408]
["bitfinex","ETHUSD",1737679841762,3.03481,3295.1,3294.5,0.02967689]
["bitfinex","ETHUSD",1737679842092,3.03481,3295.1,3294.5,3.06502689]
["bitfinex","ETHUSD",1737679842799,3.03462,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737679843002,3.03462,3295.3,3294.7,0.03163281]
["bitfinex","ETHUSD",1737679843496,3.03475,3295.2,3294.7,0.03163281]
["bitfinex","ETHUSD",1737679845495,3.03462,3295.3,3294.7,0.03163281]
["bitfinex","ETHUSD",1737679845697,3.03462,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1737679846004,3.03462,3295.3,3294.9,0.03152763]
["bitfinex","ETHUSD",1737679846228,3.03462,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1737679846381,0.7902,3295.4,3294.7,0.03169147]
["bitfinex","ETHUSD",1737679846582,3.03471,3295.2,3294.7,0.03169147]
["bitfinex","ETHUSD",1737679847105,3.03471,3295.2,3294.7,0.22986522]
["bitfinex","ETHUSD",1737679847825,0.61959365,3295.7,3294.8,0.7735]
["bitfinex","ETHUSD",1737679847983,0.8021,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1737679848186,3.83605,3296.1,3295.5,0.02915871]
["bitfinex","ETHUSD",1737679848385,3.03416,3295.8,3295.5,0.02915871]
["bitfinex","ETHUSD",1737679848683,3.03416,3295.8,3295.3,0.7903]
["bitfinex","ETHUSD",1737679849083,3.03404,3296.0,3295.4,0.03132336]
["bitfinex","ETHUSD",1737679849309,3.03404,3296.0,3295.4,3.06583336]
["bitfinex","ETHUSD",1737679849512,3.03383,3296.2,3295.5,3.03438]
["bitfinex","ETHUSD",1737679849725,3.03383,3296.2,3295.5,3.0654895]
["bitfinex","ETHUSD",1737679849934,3.79711,3296.4,3295.5,3.0654895]
["bitfinex","ETHUSD",1737679850247,3.03377,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737679850533,3.03377,3296.3,3295.8,0.03086385]
["bitfinex","ETHUSD",1737679850743,3.03377,3296.3,3295.8,0.81676385]
["bitfinex","ETHUSD",1737679851031,3.03328,3296.8,3295.8,0.81676385]
["bitfinex","ETHUSD",1737679851032,3.03342,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1737679851241,3.03345,3296.6,3296.1,0.03051856]
["bitfinex","ETHUSD",1737679851596,3.03342,3296.7,3296.1,0.03051856]
["bitfinex","ETHUSD",1737679851827,3.03317,3296.9,3296.2,0.7592]
["bitfinex","ETHUSD",1737679852026,3.03303,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737679852231,3.03303,3297.1,3296.5,0.03019117]
["bitfinex","ETHUSD",1737679852426,3.03308,3297.0,3296.5,0.03019117]
["bitfinex","ETHUSD",1737679852949,3.03281,3297.3,3296.5,3.06365117]
["bitfinex","ETHUSD",1737679853241,3.03253,3297.6,3296.8,0.7737]
["bitfinex","ETHUSD",1737679853541,3.03253,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1737679853899,6.16116849,3297.8,3297.0,3.03303]
["bitfinex","ETHUSD",1737679854132,3.12884849,3297.8,3296.8,0.7737]
["bitfinex","ETHUSD",1737679854337,3.03251,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1737679854747,0.31288485,3297.7,3296.8,0.7737]
["bitfinex","ETHUSD",1737679854943,3.0325,3297.7,3296.9,3.0331]
["bitfinex","ETHUSD",1737679855143,3.03259,3297.6,3296.9,3.0331]
["bitfinex","ETHUSD",1737679855441,3.03284,3297.3,3297.1,0.19817375]
["bitfinex","ETHUSD",1737679856446,3.0325,3297.6,3297.1,0.19817375]
["bitfinex","ETHUSD",1737679856644,3.12884849,3297.8,3297.1,0.19817375]
["bitfinex","ETHUSD",1737679856645,1.61302708,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1737679857149,4.64536708,3297.8,3297.2,0.801]
["bitfinex","ETHUSD",1737679857455,1.61302708,3297.8,3297.2,3.83386]
["bitfinex","ETHUSD",1737679857599,4.64541708,3297.8,3297.2,0.801]
["bitfinex","ETHUSD",1737679858703,1.61302708,3297.8,3297.2,1.184395]
["bitfinex","ETHUSD",1737679858905,3.03188,3298.3,3297.4,3.03268]
["bitfinex","ETHUSD",1737679859326,3.03177,3298.4,3297.7,0.7535]
["bitfinex","ETHUSD",1737679859538,3.03188,3298.3,3297.7,0.7535]
["bitfinex","ETHUSD",1737679859719,3.03177,3298.4,3297.7,3.78588]
["bitfinex","ETHUSD",1737679860042,3.03177,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737679860203,3.03156,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1737679860204,3.03162,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1737679860516,3.03162,3298.6,3297.7,0.7535]
["bitfinex","ETHUSD",1737679860517,3.03187,3298.3,3297.7,0.7535]
["bitfinex","ETHUSD",1737679860729,3.03177,3298.4,3297.7,3.78591]
["bitfinex","ETHUSD",1737679861227,4.32110914,3298.6,3297.7,3.78591]
["bitfinex","ETHUSD",1737679861435,3.0318,3298.4,3297.7,3.78591]
["bitfinex","ETHUSD",1737679861813,3.03223,3297.9,3297.7,0.7535]
["bitfinex","ETHUSD",1737679862016,3.03223,3297.9,3297.3,0.75]
["bitfinex","ETHUSD",1737679862413,3.03247,3297.7,3297.3,0.75]
["bitfinex","ETHUSD",1737679862613,3.03223,3297.9,3297.3,0.75]
["bitfinex","ETHUSD",1737679862819,3.0325,3297.7,3297.3,0.75]
["bitfinex","ETHUSD",1737679863049,0.59233871,3298.0,3297.3,0.75]
["bitfinex","ETHUSD",1737679863245,3.03251,3297.6,3297.3,0.75]
["bitfinex","ETHUSD",1737679863418,3.03264,3297.5,3297.3,0.75]
["bitfinex","ETHUSD",1737679863848,3.03264,3297.5,3297.0,0.75]
["bitfinex","ETHUSD",1737679865826,3.0332,3296.9,3296.6,0.754]
["bitfinex","ETHUSD",1737679866026,3.0332,3296.9,3296.1,0.754]
["bitfinex","ETHUSD",1737679866027,3.03333,3296.7,3296.1,0.754]
["bitfinex","ETHUSD",1737679866661,3.03333,3296.7,3296.2,0.19718765]
["bitfinex","ETHUSD",1737679866967,3.03345,3296.6,3296.2,0.19718765]
["bitfinex","ETHUSD",1737679867268,3.03333,3296.7,3296.2,0.19718765]
["bitfinex","ETHUSD",1737679867973,3.03316,3296.9,3296.2,0.19718765]
["bitfinex","ETHUSD",1737679868176,0.7549,3297.9,3296.3,0.8061]
["bitfinex","ETHUSD",1737679868378,3.03245,3297.7,3297.1,3.0]
["bitfinex","ETHUSD",1737679868535,3.03245,3297.7,3297.2,0.8049]
["bitfinex","ETHUSD",1737679869474,3.03315,3296.9,3296.8,0.8273]
["bitfinex","ETHUSD",1737679869768,3.03342,3296.6,3296.1,0.8273]
["bitfinex","ETHUSD",1737679869946,3.03342,3296.6,3296.1,1.213424]
["bitfinex","ETHUSD",1737679870147,3.03326,3296.8,3296.1,0.8273]
["bitfinex","ETHUSD",1737679870362,3.03353,3296.5,3296.1,0.8273]
["bitfinex","ETHUSD",1737679871475,3.03361,3296.4,3296.1,0.8273]
["bitfinex","ETHUSD",1737679871653,3.03348,3296.6,3296.2,0.19728022]
["bitfinex","ETHUSD",1737679871965,3.03353,3296.5,3296.2,0.19728022]
["bitfinex","ETHUSD",1737679872328,3.0334,3296.7,3296.2,0.18937629]
["bitfinex","ETHUSD",1737679872880,3.03344,3296.6,3296.2,0.18937629]
["bitfinex","ETHUSD",1737679873379,3.03344,3296.6,3296.2,0.23358975]
["bitfinex","ETHUSD",1737679875987,3.03361,3296.4,3296.2,0.23358975]
["bitfinex","ETHUSD",1737679876291,3.03344,3296.6,3296.2,0.04421346]
["bitfinex","ETHUSD",1737679876457,3.03369,3296.4,3296.2,0.04421346]
["bitfinex","ETHUSD",1737679876655,3.03369,3296.4,3296.2,0.03098453]
["bitfinex","ETHUSD",1737679876853,3.03344,3296.6,3296.2,0.03098453]
["bitfinex","ETHUSD",1737679877056,3.03354,3296.5,3296.2,0.03098453]
["bitfinex","ETHUSD",1737679877684,3.03367,3296.4,3296.2,0.03098453]
["bitfinex","ETHUSD",1737679878047,3.03344,3296.6,3296.2,0.03098453]
["bitfinex","ETHUSD",1737679878244,3.03303,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1737679878448,3.03269,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1737679878686,0.7673,3297.6,3296.8,0.03609732]
["bitfinex","ETHUSD",1737679878981,3.03303,3297.1,3296.8,0.03609732]
["bitfinex","ETHUSD",1737679879284,3.03303,3297.1,3296.8,0.03971935]
["bitfinex","ETHUSD",1737679879444,3.03303,3297.1,3296.6,0.7573]
["bitfinex","ETHUSD",1737679879643,3.03303,3297.1,3296.7,0.0398339]
["bitfinex","ETHUSD",1737679879993,3.0329,3297.2,3296.7,0.0398339]
["bitfinex","ETHUSD",1737679880173,3.03263,3297.5,3296.7,0.48487406]
["bitfinex","ETHUSD",1737679880373,3.79951,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1737679880374,3.03214,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1737679880556,0.7673,3298.5,3296.7,3.0731139]
["bitfinex","ETHUSD",1737679880557,3.03177,3298.4,3297.4,0.7573]
["bitfinex","ETHUSD",1737679880885,0.7673,3298.5,3297.4,0.7573]
["bitfinex","ETHUSD",1737679880886,3.03214,3298.0,3297.4,0.7573]
["bitfinex","ETHUSD",1737679881387,3.03238,3297.8,3297.4,1.07380371]
["bitfinex","ETHUSD",1737679881780,3.03238,3297.8,3297.5,0.28319157]
["bitfinex","ETHUSD",1737679882288,3.03214,3298.0,3297.5,0.28319157]
["bitfinex","ETHUSD",1737679882584,3.03177,3298.4,3297.6,0.31650371]
["bitfinex","ETHUSD",1737679882750,3.03177,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737679882946,3.03186,3298.3,3297.7,3.31559157]
["bitfinex","ETHUSD",1737679883292,3.03186,3298.3,3297.7,0.28319157]
["bitfinex","ETHUSD",1737679883461,3.03202,3298.2,3297.7,0.28319157]
["bitfinex","ETHUSD",1737679883663,3.03205,3298.1,3297.7,0.28319157]
["bitfinex","ETHUSD",1737679884101,3.0318,3298.4,3297.9,0.7983]
["bitfinex","ETHUSD",1737679884476,0.7673,3298.9,3298.0,3.03205]
["bitfinex","ETHUSD",1737679884477,3.03153,3298.7,3298.0,3.03205]
["bitfinex","ETHUSD",1737679884817,3.03168,3298.5,3297.9,3.83048]
["bitfinex","ETHUSD",1737679884984,3.03168,3298.5,3297.9,0.7983]
["bitfinex","ETHUSD",1737679885183,3.03178,3298.4,3297.9,0.7983]
["bitfinex","ETHUSD",1737679885385,3.03188,3298.3,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679885587,3.03195,3298.2,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679886276,3.638323,3298.2,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679886982,3.03195,3298.2,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679889585,3.03195,3298.2,3297.7,0.19810422]
["bitfinex","ETHUSD",1737679889889,3.03178,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1737679890213,3.03159,3298.6,3297.9,3.82547]
["bitfinex","ETHUSD",1737679890381,3.03159,3298.6,3297.9,0.7933]
["bitfinex","ETHUSD",1737679890585,3.03183,3298.4,3297.9,0.7933]
["bitfinex","ETHUSD",1737679890782,3.03183,3298.4,3298.0,0.19810422]
["bitfinex","ETHUSD",1737679891318,3.03203,3298.2,3298.0,0.19810422]
["bitfinex","ETHUSD",1737679891522,3.638132,3298.4,3298.0,0.19810422]
["bitfinex","ETHUSD",1737679891723,3.03187,3298.3,3298.0,0.19810422]
["bitfinex","ETHUSD",1737679891931,3.03179,3298.4,3298.0,0.19810422]
["bitfinex","ETHUSD",1737679892244,3.03188,3298.3,3298.0,0.48076369]
["bitfinex","ETHUSD",1737679892409,3.03188,3298.3,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679893135,3.03171,3298.5,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679893337,3.03167,3298.6,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679893512,3.03188,3298.3,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679893711,3.03195,3298.2,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679893928,3.638333,3298.2,3298.1,0.19810422]
["bitfinex","ETHUSD",1737679894215,3.03204,3298.1,3298.0,0.59916318]
["bitfinex","ETHUSD",1737679894955,3.03204,3298.1,3298.0,0.31650371]
["bitfinex","ETHUSD",1737679896433,3.03204,3298.1,3297.7,0.19771298]
["bitfinex","ETHUSD",1737679896658,3.03232,3297.8,3297.7,0.19771298]
["bitfinex","ETHUSD",1737679896968,3.638774,3297.8,3297.7,0.19771298]
["bitfinex","ETHUSD",1737679897271,4.446374,3297.8,3297.7,0.19771298]
["bitfinex","ETHUSD",1737679897826,5.04560857,3297.8,3297.7,0.19771298]
["bitfinex","ETHUSD",1737679898028,3.0326,3297.5,3297.4,0.28251524]
["bitfinex","ETHUSD",1737679898440,3.03286,3297.3,3297.0,1.10990371]
["bitfinex","ETHUSD",1737679898661,3.03286,3297.3,3297.0,0.31650371]
["bitfinex","ETHUSD",1737679898662,3.03296,3297.1,3297.0,0.31650371]
["bitfinex","ETHUSD",1737679899475,3.03296,3297.1,3297.0,0.19779687]
["bitfinex","ETHUSD",1737679899879,4.758428,3297.1,3297.0,0.19779687]
["bitfinex","ETHUSD",1737679901140,4.758428,3297.1,3296.3,0.19779687]
["bitfinex","ETHUSD",1737679901649,3.03356,3296.5,3296.3,0.19779687]
["bitfinex","ETHUSD",1737679901857,3.03361,3296.4,3296.3,0.19779687]
["bitfinex","ETHUSD",1737679902059,3.03348,3296.6,3296.3,0.48049566]
["bitfinex","ETHUSD",1737679902267,3.03352,3296.5,3296.3,0.48049566]
["bitfinex","ETHUSD",1737679903149,3.03339,3296.7,3296.3,0.48049566]
["bitfinex","ETHUSD",1737679903574,3.03327,3296.8,3296.3,0.48049566]
["bitfinex","ETHUSD",1737679903873,3.03345,3296.6,3296.3,0.48049566]
["bitfinex","ETHUSD",1737679904480,3.03361,3296.4,3296.3,0.48049566]
["bitfinex","ETHUSD",1737679904784,0.60861808,3297.0,3296.4,0.19779687]
["bitfinex","ETHUSD",1737679904939,3.03352,3296.5,3296.4,0.19779687]
["bitfinex","ETHUSD",1737679905582,3.03335,3296.7,3296.4,0.19779687]
["bitfinex","ETHUSD",1737679905738,3.03316,3296.9,3296.4,0.19779687]
["bitfinex","ETHUSD",1737679906060,3.03278,3297.3,3296.6,0.8204]
["bitfinex","ETHUSD",1737679906261,3.03267,3297.5,3296.8,0.8204]
["bitfinex","ETHUSD",1737679906500,3.03243,3297.7,3297.0,3.85342]
["bitfinex","ETHUSD",1737679906813,0.7977,3297.6,3296.5,0.7774]
["bitfinex","ETHUSD",1737679907320,3.03309,3297.0,3296.6,0.32256933]
["bitfinex","ETHUSD",1737679907674,3.03309,3297.0,3296.6,0.83686991]
["bitfinex","ETHUSD",1737679908179,3.0331,3297.0,3296.6,0.83686991]
["bitfinex","ETHUSD",1737679908372,3.03315,3296.9,3296.6,0.83686991]
["bitfinex","ETHUSD",1737679908679,3.03327,3296.8,3296.7,0.28269879]
["bitfinex","ETHUSD",1737679908890,3.03327,3296.8,3296.7,0.3268721]
["bitfinex","ETHUSD",1737679909225,3.03327,3296.8,3296.7,0.52466897]
["bitfinex","ETHUSD",1737679909924,3.03307,3297.0,3296.7,0.52466897]
["bitfinex","ETHUSD",1737679910141,3.03317,3296.9,3296.7,0.24197018]
["bitfinex","ETHUSD",1737679910430,2.98317,3296.9,3296.7,0.24197018]
["bitfinex","ETHUSD",1737679910931,3.033,3297.1,3296.7,0.24197018]
["bitfinex","ETHUSD",1737679911224,3.03307,3297.0,3296.7,0.24197018]
["bitfinex","ETHUSD",1737679912140,3.03307,3297.0,3296.8,0.19779687]
["bitfinex","ETHUSD",1737679912432,3.03315,3296.9,3296.8,0.19779687]
["bitfinex","ETHUSD",1737679917017,3.80875,3296.9,3296.8,0.19779687]
["bitfinex","ETHUSD",1737679919124,3.80875,3296.9,3296.5,0.19779687]
["bitfinex","ETHUSD",1737679919330,3.03342,3296.6,3296.5,0.19779687]
["bitfinex","ETHUSD",1737679921928,3.03342,3296.6,3296.5,0.23395697]
["bitfinex","ETHUSD",1737679922215,3.03342,3296.6,3296.5,1.03355697]
["bitfinex","ETHUSD",1737679922922,3.03279,3297.3,3296.7,0.7923]
["bitfinex","ETHUSD",1737679923083,3.03266,3297.5,3296.7,0.7923]
["bitfinex","ETHUSD",1737679923430,3.03266,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737679923619,3.03266,3297.5,3297.0,0.382544]
["bitfinex","ETHUSD",1737679923795,3.0328,3297.3,3297.0,0.382544]
["bitfinex","ETHUSD",1737679923992,3.0328,3297.3,3296.8,0.7923]
["bitfinex","ETHUSD",1737679923993,3.03296,3297.1,3296.8,0.7923]
["bitfinex","ETHUSD",1737679924594,3.0328,3297.3,3296.9,0.28322577]
["bitfinex","ETHUSD",1737679924997,3.0328,3297.3,3296.9,0.79752635]
["bitfinex","ETHUSD",1737679925788,3.0328,3297.3,3297.0,0.28322577]
["bitfinex","ETHUSD",1737679926192,3.0325,3297.7,3297.1,0.8097]
["bitfinex","ETHUSD",1737679926396,3.0325,3297.7,3297.2,0.41259758]
["bitfinex","ETHUSD",1737679926926,3.0325,3297.7,3297.3,0.28322577]
["bitfinex","ETHUSD",1737679927233,3.0322,3298.0,3297.4,0.831]
["bitfinex","ETHUSD",1737679927528,3.03164,3298.6,3297.4,0.7849]
["bitfinex","ETHUSD",1737679927733,3.03164,3298.6,3298.0,0.8055]
["bitfinex","ETHUSD",1737679927932,3.03169,3298.5,3298.0,0.8055]
["bitfinex","ETHUSD",1737679928119,3.03183,3298.4,3298.1,0.28322577]
["bitfinex","ETHUSD",1737679928325,3.03162,3298.6,3298.1,0.28322577]
["bitfinex","ETHUSD",1737679928895,3.03132,3298.9,3298.1,0.99852635]
["bitfinex","ETHUSD",1737679929133,3.03132,3298.9,3298.3,0.7644]
["bitfinex","ETHUSD",1737679930130,3.03144,3298.8,3298.3,0.7644]
["bitfinex","ETHUSD",1737679930437,3.03132,3298.9,3298.3,0.7644]
["bitfinex","ETHUSD",1737679930798,3.03132,3298.9,3298.3,3.7644]
["bitfinex","ETHUSD",1737679931139,3.03141,3298.8,3298.3,3.7644]
["bitfinex","ETHUSD",1737679931339,3.03114,3299.1,3298.4,0.92885893]
["bitfinex","ETHUSD",1737679932140,3.03168,3298.5,3298.4,0.19779687]
["bitfinex","ETHUSD",1737679932637,3.03168,3298.5,3297.7,11.76235]
["bitfinex","ETHUSD",1737679932638,3.03186,3298.3,3298.2,0.31650371]
["bitfinex","ETHUSD",1737679933195,3.03178,3298.4,3298.2,0.31650371]
["bitfinex","ETHUSD",1737679934096,3.03178,3298.4,3298.1,0.19765205]
["bitfinex","ETHUSD",1737679935115,3.03195,3298.2,3298.1,0.19765205]
["bitfinex","ETHUSD",1737679936140,3.03222,3298.0,3297.7,0.7557]
["bitfinex","ETHUSD",1737679936301,3.03198,3298.2,3297.7,0.7557]
["bitfinex","ETHUSD",1737679936500,3.03198,3298.2,3297.7,1.13127]
["bitfinex","ETHUSD",1737679937023,3.03225,3297.9,3297.7,0.7557]
["bitfinex","ETHUSD",1737679937225,3.03232,3297.8,3297.3,0.7667]
["bitfinex","ETHUSD",1737679937454,3.0325,3297.6,3297.3,0.7667]
["bitfinex","ETHUSD",1737679937745,3.03287,3297.3,3296.9,0.7667]
["bitfinex","ETHUSD",1737679938049,3.03319,3296.9,3296.5,0.7803]
["bitfinex","ETHUSD",1737679938236,0.7739,3297.3,3296.5,0.7803]
["bitfinex","ETHUSD",1737679938419,3.03329,3296.8,3296.5,0.7803]
["bitfinex","ETHUSD",1737679939007,3.03329,3296.8,3296.6,0.19773257]
["bitfinex","ETHUSD",1737679940364,3.03307,3297.0,3296.6,0.19773257]
["bitfinex","ETHUSD",1737679940762,3.0329,3297.2,3296.6,0.24192385]
["bitfinex","ETHUSD",1737679940963,3.0325,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1737679941274,3.03223,3297.9,3297.2,0.8025]
["bitfinex","ETHUSD",1737679941489,3.03252,3297.6,3297.2,0.8025]
["bitfinex","ETHUSD",1737679941837,3.0324,3297.8,3297.2,0.8025]
["bitfinex","ETHUSD",1737679942141,3.0324,3297.8,3297.3,0.40331626]
["bitfinex","ETHUSD",1737679942450,3.03255,3297.6,3297.3,0.40331626]
["bitfinex","ETHUSD",1737679942651,3.0324,3297.8,3297.2,0.8025]
["bitfinex","ETHUSD",1737679942835,3.03251,3297.6,3297.2,0.8025]
["bitfinex","ETHUSD",1737679943137,3.03251,3297.6,3297.4,0.19773257]
["bitfinex","ETHUSD",1737679943831,3.0324,3297.8,3297.4,0.19773257]
["bitfinex","ETHUSD",1737679944050,3.03215,3298.0,3297.4,0.19773257]
["bitfinex","ETHUSD",1737679944276,3.03223,3297.9,3297.4,0.60104183]
["bitfinex","ETHUSD",1737679944483,3.03223,3297.9,3297.4,0.40330926]
["bitfinex","ETHUSD",1737679945052,3.03242,3297.7,3297.4,0.40330926]
["bitfinex","ETHUSD",1737679945253,3.03242,3297.7,3297.2,0.8025]
["bitfinex","ETHUSD",1737679946174,3.03223,3297.9,3297.5,0.19771903]
["bitfinex","ETHUSD",1737679946360,3.03233,3297.8,3297.5,0.19771903]
["bitfinex","ETHUSD",1737679946565,3.03207,3298.1,3297.5,0.19771903]
["bitfinex","ETHUSD",1737679946881,3.0323,3297.9,3297.5,0.19771903]
["bitfinex","ETHUSD",1737679947538,3.0323,3297.9,3297.6,0.19771903]
["bitfinex","ETHUSD",1737679948265,3.03209,3298.1,3297.6,0.19771903]
["bitfinex","ETHUSD",1737679948594,3.03209,3298.1,3297.7,0.7989]
["bitfinex","ETHUSD",1737679948795,3.03198,3298.2,3297.7,0.7989]
["bitfinex","ETHUSD",1737679949299,3.03198,3298.2,3297.8,0.19771903]
["bitfinex","ETHUSD",1737679949460,3.03204,3298.1,3297.8,0.19771903]
["bitfinex","ETHUSD",1737679950199,3.03137,3298.9,3298.1,3.03197]
["bitfinex","ETHUSD",1737679950385,3.03137,3298.9,3298.3,0.7958]
["bitfinex","ETHUSD",1737679950586,3.03158,3298.7,3298.3,0.7958]
["bitfinex","ETHUSD",1737679950792,3.0316,3298.6,3298.3,0.7958]
["bitfinex","ETHUSD",1737679950959,1.36687856,3299.1,3298.3,0.7958]
["bitfinex","ETHUSD",1737679951159,3.03162,3298.6,3298.0,0.7958]
["bitfinex","ETHUSD",1737679951552,3.03214,3298.0,3297.9,0.19771903]
["bitfinex","ETHUSD",1737679952098,3.84764,3298.0,3297.9,0.19771903]
["bitfinex","ETHUSD",1737679952415,4.39764,3298.0,3297.9,9.03e-06]
["bitfinex","ETHUSD",1737679952588,5.72306492,3298.0,3297.9,9.03e-06]
["bitfinex","ETHUSD",1737679953881,3.03295,3297.2,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679954106,3.03312,3297.0,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679955308,0.8242,3297.5,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679955517,3.03297,3297.1,3296.7,0.8051]
["bitfinex","ETHUSD",1737679955878,3.03306,3297.0,3296.7,0.8051]
["bitfinex","ETHUSD",1737679957332,3.03306,3297.0,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679957630,3.03287,3297.2,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679957910,3.03298,3297.1,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679958121,3.03301,3297.1,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679958617,3.03301,3297.1,3296.7,0.8051]
["bitfinex","ETHUSD",1737679958920,3.03287,3297.2,3296.7,0.8051]
["bitfinex","ETHUSD",1737679959217,3.03287,3297.2,3296.7,1.22059723]
["bitfinex","ETHUSD",1737679960317,0.62137159,3297.7,3296.7,1.22059723]
["bitfinex","ETHUSD",1737679960318,3.03278,3297.3,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679960503,3.03263,3297.5,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679960909,3.03282,3297.3,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679961097,3.03282,3297.3,3296.9,0.45702695]
["bitfinex","ETHUSD",1737679961880,3.03282,3297.3,3297.0,0.31638229]
["bitfinex","ETHUSD",1737679962080,3.03296,3297.1,3297.0,0.31638229]
["bitfinex","ETHUSD",1737679963106,3.03315,3296.9,3296.8,0.31638229]
["bitfinex","ETHUSD",1737679963697,3.85265,3296.9,3296.8,2.29e-06]
["bitfinex","ETHUSD",1737679964007,6.64521916,3296.9,3296.8,2.29e-06]
["bitfinex","ETHUSD",1737679964323,3.03389,3296.1,3295.6,0.778]
["bitfinex","ETHUSD",1737679964683,3.03389,3296.1,3295.7,0.03393465]
["bitfinex","ETHUSD",1737679965028,3.034,3296.0,3295.7,0.03393465]
["bitfinex","ETHUSD",1737679966127,3.03389,3296.1,3295.7,0.03393465]
["bitfinex","ETHUSD",1737679966299,3.03389,3296.1,3295.8,0.19827675]
["bitfinex","ETHUSD",1737679966496,0.60320194,3296.8,3295.9,0.81734362]
["bitfinex","ETHUSD",1737679966818,0.8195,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1737679966819,3.03334,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1737679967121,3.03329,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737679967307,3.03329,3296.8,3296.3,0.81999449]
["bitfinex","ETHUSD",1737679967711,3.03336,3296.7,3296.3,0.81999449]
["bitfinex","ETHUSD",1737679967909,3.03343,3296.6,3296.4,0.19827675]
["bitfinex","ETHUSD",1737679968291,3.03343,3296.6,3296.5,0.03618616]
["bitfinex","ETHUSD",1737679969624,3.03343,3296.6,3296.5,0.23446291]
["bitfinex","ETHUSD",1737679970531,3.03343,3296.6,3296.5,0.22904738]
["bitfinex","ETHUSD",1737679970699,3.03343,3296.6,3296.5,0.19827675]
["bitfinex","ETHUSD",1737679971221,3.94343,3296.6,3296.5,0.19827675]
["bitfinex","ETHUSD",1737679971390,4.73703,3296.6,3296.5,0.19827675]
["bitfinex","ETHUSD",1737679973041,8.07959916,3296.6,3296.5,6.75e-06]
["bitfinex","ETHUSD",1737679973395,3.03453,3295.4,3294.6,3.83946]
["bitfinex","ETHUSD",1737679973590,3.03474,3295.2,3294.6,3.83946]
["bitfinex","ETHUSD",1737679973821,3.03474,3295.2,3294.7,0.41594404]
["bitfinex","ETHUSD",1737679974709,3.03453,3295.4,3294.8,0.31603671]
["bitfinex","ETHUSD",1737679974993,3.03464,3295.3,3294.9,0.03182159]
["bitfinex","ETHUSD",1737679975431,3.0349,3295.0,3294.9,0.03182159]
["bitfinex","ETHUSD",1737679975792,3.0349,3295.0,3294.8,0.31603671]
["bitfinex","ETHUSD",1737679975793,3.641862,3295.0,3294.8,0.31603671]
["bitfinex","ETHUSD",1737679975987,3.03499,3294.9,3294.8,0.31603671]
["bitfinex","ETHUSD",1737679976189,3.03499,3294.9,3294.4,0.31603671]
["bitfinex","ETHUSD",1737679976493,3.03499,3294.9,3294.8,0.03190981]
["bitfinex","ETHUSD",1737679976725,3.85118,3295.1,3294.4,0.31603671]
["bitfinex","ETHUSD",1737679976726,3.03534,3294.6,3294.4,0.31603671]
["bitfinex","ETHUSD",1737679977123,3.80316,3294.5,3294.4,0.31603671]
["bitfinex","ETHUSD",1737679978153,3.03582,3294.1,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679978314,3.03583,3294.0,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679978514,3.03583,3294.0,3293.8,0.03361567]
["bitfinex","ETHUSD",1737679978850,3.03599,3293.9,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679979052,3.03582,3294.0,3293.9,0.03113258]
["bitfinex","ETHUSD",1737679979356,3.03596,3293.9,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679980149,0.8083,3295.3,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679980363,0.8083,3295.3,3293.9,3.03584]
["bitfinex","ETHUSD",1737679980364,3.03527,3294.6,3293.9,3.03584]
["bitfinex","ETHUSD",1737679980853,3.03537,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1737679981217,3.03508,3294.8,3293.9,3.03591]
["bitfinex","ETHUSD",1737679981450,3.03549,3294.4,3293.8,0.31603671]
["bitfinex","ETHUSD",1737679981611,3.03563,3294.3,3293.8,0.31603671]
["bitfinex","ETHUSD",1737679982460,3.03563,3294.2,3293.8,0.31603671]
["bitfinex","ETHUSD",1737679982761,3.03592,3293.9,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679983322,3.036,3293.8,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679983752,3.8396,3293.8,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679985157,4.3896,3293.8,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679985381,5.132149,3293.8,3293.7,0.1785722]
["bitfinex","ETHUSD",1737679985782,0.7583,3292.8,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679986074,3.03739,3292.3,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679986665,3.03725,3292.5,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679987174,0.7583,3292.8,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679987385,3.03739,3292.3,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679987550,3.03723,3292.5,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679988235,3.03729,3292.5,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679988747,3.03739,3292.3,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679989573,4.38419,3292.3,3292.2,0.66666667]
["bitfinex","ETHUSD",1737679989761,3.03861,3291.0,3290.6,0.7771]
["bitfinex","ETHUSD",1737679989963,3.03875,3290.9,3290.4,0.1691847]
["bitfinex","ETHUSD",1737679990147,3.03885,3290.8,3290.4,0.1691847]
["bitfinex","ETHUSD",1737679990356,3.03849,3291.1,3290.4,0.1691847]
["bitfinex","ETHUSD",1737679990561,3.03833,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1737679990783,0.75,3292.1,3290.4,3.60683217]
["bitfinex","ETHUSD",1737679990784,3.0384,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1737679991074,3.03823,3291.4,3290.6,3.03892]
["bitfinex","ETHUSD",1737679991381,3.03831,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1737679991596,3.03772,3292.0,3290.4,0.56774217]
["bitfinex","ETHUSD",1737679991597,3.03797,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1737679991791,3.03797,3291.7,3291.0,0.7728]
["bitfinex","ETHUSD",1737679992288,3.03813,3291.5,3291.0,0.7728]
["bitfinex","ETHUSD",1737679992794,0.771,3292.8,3291.0,0.7728]
["bitfinex","ETHUSD",1737679992999,0.771,3292.8,3290.5,3.23901]
["bitfinex","ETHUSD",1737679993000,3.03716,3292.6,3291.1,0.7685]
["bitfinex","ETHUSD",1737679993200,3.0384,3291.2,3290.7,0.7685]
["bitfinex","ETHUSD",1737679993362,1.55988605,3292.7,3290.4,0.1691847]
["bitfinex","ETHUSD",1737679993363,3.03888,3290.7,3290.4,0.1691847]
["bitfinex","ETHUSD",1737679993799,3.03905,3290.5,3290.4,0.1691847]
["bitfinex","ETHUSD",1737679999880,3.0403,3289.2,3289.0,0.05]
["bitfinex","ETHUSD",1737680000085,3.03966,3289.9,3289.0,0.05]
["bitfinex","ETHUSD",1737680000415,3.04034,3289.1,3289.0,0.05]
["bitfinex","ETHUSD",1737680001091,0.8119,3289.8,3289.0,0.05]
["bitfinex","ETHUSD",1737680001092,3.04025,3289.2,3289.0,0.05]
["bitfinex","ETHUSD",1737680001285,3.04031,3289.2,3289.0,0.05]
["bitfinex","ETHUSD",1737680001636,0.8119,3289.8,3289.0,0.05]
["bitfinex","ETHUSD",1737680001833,3.04034,3289.1,3289.0,0.05]
["bitfinex","ETHUSD",1737680003323,3.648393,3289.1,3289.0,0.05]
["bitfinex","ETHUSD",1737680003897,3.04034,3289.1,3289.0,0.05]
["bitfinex","ETHUSD",1737680005246,3.04019,3289.3,3289.0,0.05]
["bitfinex","ETHUSD",1737680005623,3.04034,3289.1,3289.0,0.05]
["bitfinex","ETHUSD",1737680006348,3.04019,3289.3,3289.0,0.05]
["bitfinex","ETHUSD",1737680006498,3.0401,3289.4,3289.0,0.05]
["bitfinex","ETHUSD",1737680006698,3.03998,3289.5,3289.0,0.05]
["bitfinex","ETHUSD",1737680007345,3.04006,3289.4,3289.1,0.19487621]
["bitfinex","ETHUSD",1737680007720,3.03979,3289.7,3289.1,0.19487621]
["bitfinex","ETHUSD",1737680007943,3.03984,3289.7,3289.1,0.19487621]
["bitfinex","ETHUSD",1737680008147,3.03991,3289.6,3289.1,0.60213283]
["bitfinex","ETHUSD",1737680008347,3.03955,3290.0,3289.1,0.60213283]
["bitfinex","ETHUSD",1737680008532,3.03934,3290.2,3289.1,0.60213283]
["bitfinex","ETHUSD",1737680008736,3.03961,3289.9,3289.2,0.19487621]
["bitfinex","ETHUSD",1737680009248,3.03961,3289.9,3289.2,3.23508621]
["bitfinex","ETHUSD",1737680009421,3.03942,3290.1,3289.4,0.7586]
["bitfinex","ETHUSD",1737680009830,3.0391,3290.5,3289.5,3.03997]
["bitfinex","ETHUSD",1737680010034,1.66452921,3291.0,3290.3,3.03916]
["bitfinex","ETHUSD",1737680010347,3.03884,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1737680010560,4.70316921,3291.0,3290.2,0.379794]
["bitfinex","ETHUSD",1737680010765,4.70316921,3291.0,3290.2,3.419064]
["bitfinex","ETHUSD",1737680011066,4.70316921,3291.0,3290.3,3.03916]
["bitfinex","ETHUSD",1737680011247,1.66452921,3291.0,3290.2,3.419094]
["bitfinex","ETHUSD",1737680011454,1.66452921,3291.0,3290.4,3.0391]
["bitfinex","ETHUSD",1737680011758,1.66452921,3291.0,3290.5,0.7732]
["bitfinex","ETHUSD",1737680011918,3.03842,3291.2,3290.5,3.81224]
["bitfinex","ETHUSD",1737680012825,3.03823,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1737680012826,3.03822,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1737680013058,0.46656493,3292.0,3290.5,0.7732]
["bitfinex","ETHUSD",1737680013059,3.03775,3291.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737680013242,3.03887,3290.7,3290.5,0.7732]
["bitfinex","ETHUSD",1737680013759,3.03883,3290.8,3290.5,0.7732]
["bitfinex","ETHUSD",1737680013960,3.03868,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737680014263,3.03851,3291.1,3290.6,0.03395551]
["bitfinex","ETHUSD",1737680014462,3.03851,3291.1,3290.5,0.7732]
["bitfinex","ETHUSD",1737680014759,3.0386,3291.0,3290.7,0.0312551]
["bitfinex","ETHUSD",1737680015063,3.0386,3291.0,3290.8,0.03376388]
["bitfinex","ETHUSD",1737680015269,0.8182,3291.9,3290.5,1.154434]
["bitfinex","ETHUSD",1737680015486,3.03835,3291.3,3290.9,0.03363391]
["bitfinex","ETHUSD",1737680015673,3.03835,3291.3,3290.6,3.03892]
["bitfinex","ETHUSD",1737680015979,3.03835,3291.3,3291.0,0.03657585]
["bitfinex","ETHUSD",1737680016134,3.03835,3291.3,3290.6,3.03892]
["bitfinex","ETHUSD",1737680016337,3.0384,3291.2,3291.1,0.03342865]
["bitfinex","ETHUSD",1737680016578,3.03869,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737680016878,3.03829,3291.4,3290.5,0.7732]
["bitfinex","ETHUSD",1737680017079,3.03848,3291.2,3290.6,0.04434442]
["bitfinex","ETHUSD",1737680017263,3.03785,3291.8,3290.6,0.43000586]
["bitfinex","ETHUSD",1737680017448,3.0384,3291.2,3291.1,0.19663834]
["bitfinex","ETHUSD",1737680018979,3.0384,3291.2,3290.6,0.19663834]
["bitfinex","ETHUSD",1737680019206,3.03822,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1737680019482,3.03822,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1737680019781,3.0378,3291.9,3290.8,0.3279615]
["bitfinex","ETHUSD",1737680019986,3.03733,3292.4,3291.4,3.03813]
["bitfinex","ETHUSD",1737680020285,3.03733,3292.4,3291.2,0.787]
["bitfinex","ETHUSD",1737680020286,0.8248,3292.1,3291.2,0.787]
["bitfinex","ETHUSD",1737680020460,0.8248,3292.1,3290.9,0.19663834]
["bitfinex","ETHUSD",1737680020461,3.03793,3291.8,3290.9,0.96553834]
["bitfinex","ETHUSD",1737680020663,3.03793,3291.8,3290.9,1.36596717]
["bitfinex","ETHUSD",1737680021078,3.03805,3291.6,3290.9,4.40459717]
["bitfinex","ETHUSD",1737680021283,3.03823,3291.4,3290.9,0.96553834]
["bitfinex","ETHUSD",1737680021581,3.03823,3291.4,3290.9,0.19663834]
["bitfinex","ETHUSD",1737680021877,3.03849,3291.1,3291.0,0.19663834]
["bitfinex","ETHUSD",1737680023495,3.03828,3291.4,3291.0,0.19663834]
["bitfinex","ETHUSD",1737680023672,3.03833,3291.3,3291.0,0.19663834]
["bitfinex","ETHUSD",1737680024097,3.03849,3291.2,3291.0,0.19663834]
["bitfinex","ETHUSD",1737680024395,3.342339,3291.2,3290.6,0.8173]
["bitfinex","ETHUSD",1737680024704,3.342339,3291.2,3290.6,0.86156244]
["bitfinex","ETHUSD",1737680024882,3.342339,3291.2,3290.6,0.04426244]
["bitfinex","ETHUSD",1737680025194,3.342339,3291.2,3290.3,3.85161]
["bitfinex","ETHUSD",1737680025195,0.303849,3291.2,3290.3,0.8124]
["bitfinex","ETHUSD",1737680025400,3.03884,3290.8,3290.4,0.0364238]
["bitfinex","ETHUSD",1737680025755,3.03884,3290.8,3290.7,0.19702461]
["bitfinex","ETHUSD",1737680027894,3.03859,3291.0,3290.7,0.19702461]
["bitfinex","ETHUSD",1737680028293,3.03869,3290.9,3290.7,0.19702461]
["bitfinex","ETHUSD",1737680028593,3.03869,3290.9,3290.7,0.23687702]
["bitfinex","ETHUSD",1737680028798,3.03869,3290.9,3290.8,0.19702461]
["bitfinex","ETHUSD",1737680029098,3.646418,3290.9,3290.8,0.19702461]
["bitfinex","ETHUSD",1737680030297,3.03843,3291.2,3290.8,0.19702461]
["bitfinex","ETHUSD",1737680030495,3.03859,3291.0,3290.8,0.19702461]
["bitfinex","ETHUSD",1737680030697,3.03868,3290.9,3290.8,0.19702461]
["bitfinex","ETHUSD",1737680033900,3.03905,3290.5,3290.4,0.19702461]
["bitfinex","ETHUSD",1737680035159,3.03894,3290.7,3290.4,0.19702461]
["bitfinex","ETHUSD",1737680035363,3.03905,3290.5,3290.4,0.19702461]
["bitfinex","ETHUSD",1737680035674,3.84405,3290.5,3290.4,0.19702461]
["bitfinex","ETHUSD",1737680035871,3.0396,3289.9,3289.8,0.19702461]
["bitfinex","ETHUSD",1737680036100,3.8626,3289.9,3289.8,0.19702461]
["bitfinex","ETHUSD",1737680036257,3.0395,3290.1,3289.8,0.19702461]
["bitfinex","ETHUSD",1737680036695,0.823,3290.4,3289.9,0.03394716]
["bitfinex","ETHUSD",1737680036904,3.342914,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737680037057,3.03902,3290.6,3290.0,3.07335131]
["bitfinex","ETHUSD",1737680037263,3.03914,3290.5,3290.0,0.03385131]
["bitfinex","ETHUSD",1737680037484,3.03915,3290.4,3290.0,0.03385131]
["bitfinex","ETHUSD",1737680037761,3.0392,3290.4,3290.0,0.03385131]
["bitfinex","ETHUSD",1737680038722,3.03897,3290.6,3290.0,0.03385131]
["bitfinex","ETHUSD",1737680038914,4.46701596,3290.8,3290.0,0.03385131]
["bitfinex","ETHUSD",1737680038915,3.03887,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1737680039213,3.03897,3290.6,3290.2,0.03404322]
["bitfinex","ETHUSD",1737680039415,0.60320016,3291.0,3290.3,0.7619]
["bitfinex","ETHUSD",1737680039919,0.60320016,3291.0,3290.1,0.19702461]
["bitfinex","ETHUSD",1737680039920,3.03896,3290.6,3290.4,0.03375583]
["bitfinex","ETHUSD",1737680040129,3.03905,3290.5,3290.4,0.03375583]
["bitfinex","ETHUSD",1737680040273,3.03905,3290.5,3290.4,0.19702461]
["bitfinex","ETHUSD",1737680040486,3.03905,3290.5,3290.4,0.23078044]
["bitfinex","ETHUSD",1737680040988,3.039,3290.6,3290.4,0.23078044]
["bitfinex","ETHUSD",1737680041184,3.82705,3290.5,3290.4,0.23078044]
["bitfinex","ETHUSD",1737680041492,3.82705,3290.5,3290.4,0.19702461]
["bitfinex","ETHUSD",1737680042625,3.82705,3290.5,3290.4,0.23078827]
["bitfinex","ETHUSD",1737680043129,3.82705,3290.5,3290.4,0.03376366]
["bitfinex","ETHUSD",1737680043425,3.03905,3290.5,3290.4,0.03376366]
["bitfinex","ETHUSD",1737680043625,0.60320016,3291.0,3290.4,0.95217888]
["bitfinex","ETHUSD",1737680043837,0.60320016,3291.0,3290.4,3.99123888]
["bitfinex","ETHUSD",1737680044006,3.03851,3291.1,3290.5,3.07269784]
["bitfinex","ETHUSD",1737680044348,3.03834,3291.3,3290.5,0.03366784]
["bitfinex","ETHUSD",1737680044688,0.5995246,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737680044889,3.03815,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1737680045191,0.60378,3291.4,3291.1,0.8241]
["bitfinex","ETHUSD",1737680045509,3.03796,3291.7,3291.1,3.86252]
["bitfinex","ETHUSD",1737680045707,3.03822,3291.5,3290.7,3.85742]
["bitfinex","ETHUSD",1737680045941,3.03833,3291.3,3290.7,3.85742]
["bitfinex","ETHUSD",1737680046236,3.03822,3291.5,3290.8,3.03873]
["bitfinex","ETHUSD",1737680046409,3.03823,3291.4,3290.8,3.03873]
["bitfinex","ETHUSD",1737680046611,3.03837,3291.3,3290.7,0.8186]
["bitfinex","ETHUSD",1737680046927,3.03837,3291.3,3290.8,0.19777888]
["bitfinex","ETHUSD",1737680047598,3.03852,3291.1,3290.8,0.19777888]
["bitfinex","ETHUSD",1737680047916,3.82923,3291.3,3290.8,0.19777888]
["bitfinex","ETHUSD",1737680048118,3.82923,3291.3,3290.9,0.19777888]
["bitfinex","ETHUSD",1737680048526,3.03833,3291.3,3290.9,0.19777888]
["bitfinex","ETHUSD",1737680048714,3.03815,3291.5,3290.9,1.00407888]
["bitfinex","ETHUSD",1737680048916,3.03836,3291.3,3290.9,1.00407888]
["bitfinex","ETHUSD",1737680049132,3.03842,3291.2,3290.9,1.00407888]
["bitfinex","ETHUSD",1737680049594,3.342125,3291.4,3290.9,1.00407888]
["bitfinex","ETHUSD",1737680050050,3.03831,3291.3,3291.0,0.19777888]
["bitfinex","ETHUSD",1737680050724,3.83929,3291.1,3291.0,0.19777888]
["bitfinex","ETHUSD",1737680051042,4.830889,3291.1,3291.0,0.19777888]
["bitfinex","ETHUSD",1737680051406,1.792399,3291.1,3290.3,0.19777888]
["bitfinex","ETHUSD",1737680051643,3.03914,3290.4,3290.3,0.19777888]
["bitfinex","ETHUSD",1737680054348,3.03897,3290.6,3290.3,0.19777888]
["bitfinex","ETHUSD",1737680054859,3.03906,3290.5,3290.3,0.19777888]
["bitfinex","ETHUSD",1737680055011,3.03892,3290.7,3290.3,0.19777888]
["bitfinex","ETHUSD",1737680055217,3.03881,3290.8,3290.3,0.19777888]
["bitfinex","ETHUSD",1737680055417,3.03881,3290.8,3290.4,0.19777888]
["bitfinex","ETHUSD",1737680055418,3.03913,3290.5,3290.4,0.19777888]
["bitfinex","ETHUSD",1737680056850,3.03895,3290.7,3290.4,0.19777888]
["bitfinex","ETHUSD",1737680057055,3.03897,3290.6,3290.4,0.19777888]
["bitfinex","ETHUSD",1737680057624,3.03895,3290.7,3290.4,0.19777888]
["bitfinex","ETHUSD",1737680057835,3.03905,3290.5,3290.4,0.19777888]
["bitfinex","ETHUSD",1737680058127,3.03905,3290.5,3289.9,0.7791]
["bitfinex","ETHUSD",1737680058356,3.03905,3290.5,3289.9,3.8187]
["bitfinex","ETHUSD",1737680058557,3.03905,3290.5,3289.9,4.504533]
["bitfinex","ETHUSD",1737680058759,3.03915,3290.4,3289.9,4.504533]
["bitfinex","ETHUSD",1737680058961,3.03915,3290.4,3289.9,1.464943]
["bitfinex","ETHUSD",1737680059161,3.03915,3290.4,3290.0,0.19789524]
["bitfinex","ETHUSD",1737680060055,3.03897,3290.6,3290.1,0.19789524]
["bitfinex","ETHUSD",1737680060559,3.03914,3290.4,3290.1,0.19789524]
["bitfinex","ETHUSD",1737680061159,3.03914,3290.4,3290.2,0.19789524]
["bitfinex","ETHUSD",1737680061363,3.03893,3290.7,3290.2,0.19789524]
["bitfinex","ETHUSD",1737680061719,3.03896,3290.6,3290.2,0.19789524]
["bitfinex","ETHUSD",1737680061920,3.03907,3290.5,3290.2,0.19789524]
["bitfinex","ETHUSD",1737680062120,3.03907,3290.5,3290.3,0.19789524]
["bitfinex","ETHUSD",1737680062613,0.60554663,3291.1,3290.3,0.19789524]
["bitfinex","ETHUSD",1737680062819,3.03851,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1737680063020,3.03833,3291.3,3290.6,7.023673]
["bitfinex","ETHUSD",1737680063242,3.03833,3291.3,3290.6,0.984773]
["bitfinex","ETHUSD",1737680063416,3.03833,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737680063812,3.03847,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1737680064013,3.03851,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1737680064419,3.03833,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737680065962,3.03841,3291.2,3290.9,0.19789524]
["bitfinex","ETHUSD",1737680066826,3.03827,3291.4,3291.0,0.7514]
["bitfinex","ETHUSD",1737680067238,3.03827,3291.4,3291.0,0.94929524]
["bitfinex","ETHUSD",1737680067638,3.0382,3291.5,3291.0,0.94929524]
["bitfinex","ETHUSD",1737680067971,3.03835,3291.3,3291.0,0.94929524]
["bitfinex","ETHUSD",1737680068939,3.03835,3291.3,3291.0,0.7514]
["bitfinex","ETHUSD",1737680070424,3.03835,3291.3,3290.7,0.7608]
["bitfinex","ETHUSD",1737680070644,3.03845,3291.2,3290.7,0.7608]
["bitfinex","ETHUSD",1737680070843,3.03845,3291.2,3290.7,3.7608]
["bitfinex","ETHUSD",1737680071345,3.03845,3291.2,3290.8,0.19788612]
["bitfinex","ETHUSD",1737680071862,0.6199995,3291.7,3290.8,0.19788612]
["bitfinex","ETHUSD",1737680072167,3.03868,3290.9,3290.8,0.19788612]
["bitfinex","ETHUSD",1737680072333,3.03877,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1737680072968,3.03888,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1737680073261,3.03888,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1737680073463,3.03888,3290.7,3290.2,3.68039]
["bitfinex","ETHUSD",1737680073965,3.03888,3290.7,3290.3,0.19793217]
["bitfinex","ETHUSD",1737680075463,3.0389,3290.7,3290.4,0.19793217]
["bitfinex","ETHUSD",1737680077356,3.03873,3290.9,3290.5,0.19793217]
["bitfinex","ETHUSD",1737680077555,3.03842,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737680077757,3.0385,3291.1,3290.7,3.0]
["bitfinex","ETHUSD",1737680078068,3.03872,3290.9,3290.6,0.7842]
["bitfinex","ETHUSD",1737680078478,3.03872,3290.9,3290.8,0.19793217]
["bitfinex","ETHUSD",1737680080286,3.03872,3290.9,3290.6,0.7842]
["bitfinex","ETHUSD",1737680080686,3.0385,3291.1,3290.6,0.7842]
["bitfinex","ETHUSD",1737680080887,3.03859,3291.0,3290.6,0.7842]
["bitfinex","ETHUSD",1737680081490,3.03859,3291.0,3290.7,0.19804036]
["bitfinex","ETHUSD",1737680081995,6.07745,3290.9,3290.7,0.19804036]
["bitfinex","ETHUSD",1737680082147,3.03868,3290.9,3290.7,0.19804036]
["bitfinex","ETHUSD",1737680082563,3.03868,3290.9,3290.8,0.19804036]
["bitfinex","ETHUSD",1737680084601,3.03853,3291.1,3290.8,0.19804036]
["bitfinex","ETHUSD",1737680084750,3.64943481,3291.3,3290.8,0.19804036]
["bitfinex","ETHUSD",1737680084946,0.61111481,3291.3,3290.8,3.23677036]
["bitfinex","ETHUSD",1737680085250,3.03813,3291.5,3290.9,3.03865]
["bitfinex","ETHUSD",1737680085486,3.03813,3291.5,3290.9,3.23669036]
["bitfinex","ETHUSD",1737680085671,3.0383,3291.4,3290.9,0.19804036]
["bitfinex","ETHUSD",1737680085877,3.03838,3291.3,3290.9,0.19804036]
["bitfinex","ETHUSD",1737680086388,6.07678,3291.3,3290.9,0.19804036]
["bitfinex","ETHUSD",1737680086584,3.03838,3291.3,3291.0,0.19804036]
["bitfinex","ETHUSD",1737680087091,0.62151785,3291.7,3291.0,0.5217194]
["bitfinex","ETHUSD",1737680087251,3.03801,3291.7,3291.1,0.8299]
["bitfinex","ETHUSD",1737680087453,3.03822,3291.4,3291.1,0.8299]
["bitfinex","ETHUSD",1737680087853,3.03808,3291.6,3291.1,1.02794036]
["bitfinex","ETHUSD",1737680088053,3.03777,3291.9,3291.1,1.02794036]
["bitfinex","ETHUSD",1737680088247,3.03777,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1737680088591,3.11925897,3292.0,3291.2,3.0384]
["bitfinex","ETHUSD",1737680088592,1.70679182,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1737680088891,1.70679182,3292.0,3291.6,0.7719]
["bitfinex","ETHUSD",1737680089573,4.74447182,3292.0,3291.6,0.7719]
["bitfinex","ETHUSD",1737680089781,4.74447182,3292.0,3291.7,0.19804036]
["bitfinex","ETHUSD",1737680089979,4.74453182,3292.0,3291.7,0.19804036]
["bitfinex","ETHUSD",1737680090202,3.03785,3291.8,3291.7,0.19804036]
["bitfinex","ETHUSD",1737680091593,3.03803,3291.7,3291.2,0.51462671]
["bitfinex","ETHUSD",1737680091809,3.03804,3291.6,3291.2,0.51462671]
["bitfinex","ETHUSD",1737680091977,3.03831,3291.3,3291.2,0.51462671]
["bitfinex","ETHUSD",1737680092405,3.03831,3291.3,3291.2,0.19804036]
["bitfinex","ETHUSD",1737680093507,3.03831,3291.3,3290.8,3.86636]
["bitfinex","ETHUSD",1737680093798,3.03831,3291.3,3290.8,4.556888]
["bitfinex","ETHUSD",1737680094998,3.03831,3291.3,3290.9,0.19787218]
["bitfinex","ETHUSD",1737680095195,3.03822,3291.4,3290.9,0.19787218]
["bitfinex","ETHUSD",1737680095500,3.03859,3291.0,3290.9,0.19787218]
["bitfinex","ETHUSD",1737680096271,3.03859,3291.0,3290.3,3.23703218]
["bitfinex","ETHUSD",1737680096457,3.03859,3291.0,3290.3,3.9401314]
["bitfinex","ETHUSD",1737680096657,3.03859,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737680097991,3.03859,3291.0,3290.5,0.19787218]
["bitfinex","ETHUSD",1737680099275,3.0387,3290.9,3290.6,0.19787218]
["bitfinex","ETHUSD",1737680100314,3.03886,3290.7,3290.6,0.19787218]
["bitfinex","ETHUSD",1737680100808,3.03924,3290.3,3290.1,0.7547]
["bitfinex","ETHUSD",1737680101013,3.03924,3290.3,3289.8,0.7966]
["bitfinex","ETHUSD",1737680101196,3.03997,3289.5,3289.1,0.7966]
["bitfinex","ETHUSD",1737680101394,3.03989,3289.6,3289.1,0.7966]
["bitfinex","ETHUSD",1737680101612,3.03948,3290.1,3289.4,3.04001]
["bitfinex","ETHUSD",1737680101851,0.8328,3290.6,3289.3,0.7966]
["bitfinex","ETHUSD",1737680102025,0.8328,3290.6,3289.9,0.7966]
["bitfinex","ETHUSD",1737680102026,3.03918,3290.4,3289.9,0.7966]
["bitfinex","ETHUSD",1737680102317,3.63535866,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737680102520,3.03887,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1737680102697,3.03887,3290.7,3289.9,3.83618]
["bitfinex","ETHUSD",1737680102999,3.03898,3290.6,3290.0,0.383618]
["bitfinex","ETHUSD",1737680103208,3.03898,3290.6,3290.2,0.19789222]
["bitfinex","ETHUSD",1737680103415,3.03897,3290.6,3290.2,0.19789222]
["bitfinex","ETHUSD",1737680103998,3.03887,3290.7,3290.2,0.19789222]
["bitfinex","ETHUSD",1737680103999,3.03907,3290.5,3290.2,0.19789222]
["bitfinex","ETHUSD",1737680104203,3.0391,3290.5,3290.2,0.19789222]
["bitfinex","ETHUSD",1737680104598,3.0391,3290.5,3290.3,0.19789222]
["bitfinex","ETHUSD",1737680105009,3.79844,3290.4,3290.3,0.19789222]
["bitfinex","ETHUSD",1737680106124,3.79844,3290.4,3289.7,0.19789222]
["bitfinex","ETHUSD",1737680106338,3.0394,3290.2,3289.7,0.19789222]
["bitfinex","ETHUSD",1737680106497,3.0394,3290.2,3289.7,0.24767316]
["bitfinex","ETHUSD",1737680108197,3.03909,3290.5,3289.9,0.19789222]
["bitfinex","ETHUSD",1737680108395,3.03909,3290.5,3289.9,3.23747222]
["bitfinex","ETHUSD",1737680108721,3.03909,3290.5,3290.0,0.36466065]
["bitfinex","ETHUSD",1737680109941,0.6123553,3290.7,3290.2,0.8272]
["bitfinex","ETHUSD",1737680110096,1.85935834,3292.0,3290.7,0.8272]
["bitfinex","ETHUSD",1737680110097,0.7894,3291.8,3290.7,0.8272]
["bitfinex","ETHUSD",1737680110308,3.03824,3291.4,3290.8,3.03872]
["bitfinex","ETHUSD",1737680111132,3.0386,3291.0,3290.3,0.8258]
["bitfinex","ETHUSD",1737680111310,3.03878,3290.8,3290.3,0.8258]
["bitfinex","ETHUSD",1737680111633,0.7941,3291.2,3290.3,0.8258]
["bitfinex","ETHUSD",1737680111934,3.03914,3290.4,3290.3,0.8258]
["bitfinex","ETHUSD",1737680112306,3.03914,3290.4,3289.6,0.7812]
["bitfinex","ETHUSD",1737680112307,3.03947,3290.1,3289.6,0.7812]
["bitfinex","ETHUSD",1737680112507,3.03974,3289.8,3289.6,0.7812]
["bitfinex","ETHUSD",1737680112708,3.03979,3289.7,3289.6,0.04422739]
["bitfinex","ETHUSD",1737680113167,3.04012,3289.4,3289.1,0.7812]
["bitfinex","ETHUSD",1737680113318,3.04012,3289.4,3289.1,1.09745068]
["bitfinex","ETHUSD",1737680113516,3.04025,3289.2,3289.1,0.31625068]
["bitfinex","ETHUSD",1737680113711,3.04012,3289.4,3289.1,0.31625068]
["bitfinex","ETHUSD",1737680113949,3.03997,3289.5,3289.1,0.31625068]
["bitfinex","ETHUSD",1737680114149,3.04025,3289.2,3289.1,0.31625068]
["bitfinex","ETHUSD",1737680114829,3.04025,3289.2,3289.1,0.19744941]
["bitfinex","ETHUSD",1737680115347,3.04013,3289.4,3289.1,0.19744941]
["bitfinex","ETHUSD",1737680115961,3.04025,3289.2,3289.1,0.19744941]
["bitfinex","ETHUSD",1737680116954,3.04025,3289.2,3289.0,0.05]
["bitfinex","ETHUSD",1737680116955,3.04034,3289.1,3289.0,0.05]
["bitfinex","ETHUSD",1737680117140,3.04025,3289.2,3289.0,0.05]
["bitfinex","ETHUSD",1737680118156,3.04219,3287.1,3287.0,0.1785722]
["bitfinex","ETHUSD",1737680118330,0.7572,3287.9,3287.0,0.1785722]
["bitfinex","ETHUSD",1737680118661,3.04186,3287.5,3287.1,0.7977]
["bitfinex","ETHUSD",1737680118836,3.04174,3287.6,3287.1,0.7977]
["bitfinex","ETHUSD",1737680119029,0.7572,3288.2,3287.1,0.7977]
["bitfinex","ETHUSD",1737680119559,3.04159,3287.8,3287.1,0.7977]
["bitfinex","ETHUSD",1737680119754,3.04159,3287.8,3287.2,0.22480575]
["bitfinex","ETHUSD",1737680119930,3.66410247,3288.3,3287.2,0.22480575]
["bitfinex","ETHUSD",1737680120130,3.04159,3287.8,3287.2,0.22480575]
["bitfinex","ETHUSD",1737680120337,3.0415,3287.9,3287.2,0.22480575]
["bitfinex","ETHUSD",1737680120525,0.62007443,3288.4,3287.2,0.22480575]
["bitfinex","ETHUSD",1737680120722,3.04201,3287.3,3287.2,0.22615189]
["bitfinex","ETHUSD",1737680121957,3.04201,3287.3,3287.0,1.45035752]
["bitfinex","ETHUSD",1737680122157,3.85479,3287.1,3287.0,1.45035752]
["bitfinex","ETHUSD",1737680122359,3.85479,3287.1,3287.0,7.52e-06]
["bitfinex","ETHUSD",1737680122360,6.66513465,3287.1,3287.0,7.52e-06]
["bitfinex","ETHUSD",1737680123460,3.04219,3287.1,3287.0,7.52e-06]
["bitfinex","ETHUSD",1737680123661,3.04259,3286.7,3286.5,0.8278]
["bitfinex","ETHUSD",1737680123819,3.04265,3286.6,3286.5,0.8278]
["bitfinex","ETHUSD",1737680125439,3.04275,3286.5,3286.4,0.22816198]
["bitfinex","ETHUSD",1737680125623,6.45862031,3286.5,3286.4,1.98e-06]
["bitfinex","ETHUSD",1737680125830,7.26412031,3286.5,3286.4,1.98e-06]
["bitfinex","ETHUSD",1737680126030,3.84871,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680126228,7.95376031,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680126468,7.26458031,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680126762,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680128264,3.04313,3286.1,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680128478,3.04294,3286.3,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680128674,3.04321,3286.0,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680129865,3.04303,3286.2,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680130173,3.04285,3286.4,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680130381,3.04313,3286.1,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680130746,3.04283,3286.5,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680131075,3.04301,3286.3,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680131238,3.04284,3286.4,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680131440,0.61176498,3286.9,3285.9,0.80450865]
["bitfinex","ETHUSD",1737680131441,3.65419498,3286.9,3286.0,0.8061]
["bitfinex","ETHUSD",1737680131639,3.04214,3287.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737680131955,3.04172,3287.7,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680131956,3.04219,3287.1,3286.3,0.8061]
["bitfinex","ETHUSD",1737680132104,4.03570589,3287.6,3286.3,0.8061]
["bitfinex","ETHUSD",1737680132278,3.04247,3286.8,3286.3,0.8061]
["bitfinex","ETHUSD",1737680132474,3.04236,3287.0,3286.3,0.8061]
["bitfinex","ETHUSD",1737680132715,3.04236,3287.0,3286.4,0.384905]
["bitfinex","ETHUSD",1737680132912,3.04228,3287.1,3286.4,0.384905]
["bitfinex","ETHUSD",1737680133069,3.04233,3287.0,3286.4,0.384905]
["bitfinex","ETHUSD",1737680134023,0.60200077,3287.8,3287.0,0.7677]
["bitfinex","ETHUSD",1737680134196,3.0418,3287.6,3287.0,0.7677]
["bitfinex","ETHUSD",1737680134413,3.04219,3287.1,3287.0,0.7677]
["bitfinex","ETHUSD",1737680134601,3.04236,3287.0,3286.5,0.7677]
["bitfinex","ETHUSD",1737680134785,3.04241,3286.9,3286.5,0.7677]
["bitfinex","ETHUSD",1737680135498,3.04236,3287.0,3286.5,0.7677]
["bitfinex","ETHUSD",1737680135707,3.0421,3287.2,3286.5,0.7677]
["bitfinex","ETHUSD",1737680136018,3.04193,3287.4,3286.7,3.04253]
["bitfinex","ETHUSD",1737680136312,3.04199,3287.4,3286.8,3.346713]
["bitfinex","ETHUSD",1737680136512,3.04175,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1737680136712,3.04175,3287.6,3286.8,3.346683]
["bitfinex","ETHUSD",1737680137020,3.04183,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1737680137194,3.04155,3287.8,3287.0,0.7893]
["bitfinex","ETHUSD",1737680137391,3.04246,3286.9,3286.5,0.7893]
["bitfinex","ETHUSD",1737680137720,3.04194,3287.4,3286.8,3.04244]
["bitfinex","ETHUSD",1737680137884,3.04181,3287.6,3286.8,3.04241]
["bitfinex","ETHUSD",1737680138076,3.04181,3287.6,3286.9,6.04237]
["bitfinex","ETHUSD",1737680138275,3.04184,3287.5,3286.7,3.0]
["bitfinex","ETHUSD",1737680138517,3.04184,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1737680138676,3.04163,3287.8,3287.1,3.0]
["bitfinex","ETHUSD",1737680138878,3.04177,3287.6,3287.1,3.0]
["bitfinex","ETHUSD",1737680139084,3.04178,3287.6,3286.8,6.646665]
["bitfinex","ETHUSD",1737680139288,3.04178,3287.6,3286.9,0.7995]
["bitfinex","ETHUSD",1737680139490,3.04174,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737680139713,3.04174,3287.6,3287.0,4.0911305]
["bitfinex","ETHUSD",1737680140285,3.04153,3287.9,3287.0,4.0911305]
["bitfinex","ETHUSD",1737680140509,0.61435731,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1737680140713,0.7796,3288.5,3287.5,0.8008]
["bitfinex","ETHUSD",1737680141030,0.7796,3288.5,3287.2,0.8008]
["bitfinex","ETHUSD",1737680141193,3.04223,3287.1,3286.8,0.8008]
["bitfinex","ETHUSD",1737680142591,3.0421,3287.2,3286.8,0.8008]
["bitfinex","ETHUSD",1737680142917,3.04239,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1737680143118,3.04239,3286.9,3286.2,3.731666]
["bitfinex","ETHUSD",1737680143623,3.04239,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737680144017,3.04239,3286.9,3286.3,3.26893407]
["bitfinex","ETHUSD",1737680144194,3.04239,3286.9,3286.3,0.22601407]
["bitfinex","ETHUSD",1737680144630,3.04247,3286.8,3286.3,0.22601407]
["bitfinex","ETHUSD",1737680144937,3.04272,3286.6,3286.3,0.22601407]
["bitfinex","ETHUSD",1737680145139,0.608519,3286.6,3286.3,0.22601407]
["bitfinex","ETHUSD",1737680145507,3.04262,3286.7,3286.3,0.22601407]
["bitfinex","ETHUSD",1737680145924,3.04262,3286.7,3286.1,0.22601407]
["bitfinex","ETHUSD",1737680146983,3.04262,3286.7,3286.2,0.22601407]
["bitfinex","ETHUSD",1737680147922,3.04262,3286.7,3286.3,0.22601407]
["bitfinex","ETHUSD",1737680148508,3.0424,3286.9,3286.3,0.22601407]
["bitfinex","ETHUSD",1737680148831,3.04202,3287.3,3286.4,3.82134]
["bitfinex","ETHUSD",1737680149023,3.04213,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1737680149621,3.04221,3287.1,3286.4,4.04735407]
["bitfinex","ETHUSD",1737680150436,0.8299,3287.5,3286.4,4.04735407]
["bitfinex","ETHUSD",1737680150860,3.04225,3287.1,3286.5,0.22601407]
["bitfinex","ETHUSD",1737680151210,0.8299,3287.5,3286.5,0.22601407]
["bitfinex","ETHUSD",1737680151411,3.04253,3286.8,3286.5,0.22601407]
["bitfinex","ETHUSD",1737680152055,3.04256,3286.7,3286.5,0.22601407]
["bitfinex","ETHUSD",1737680152241,3.04256,3286.7,3286.6,0.22601407]
["bitfinex","ETHUSD",1737680156715,6.62803997,3286.7,3286.6,4.07e-06]
["bitfinex","ETHUSD",1737680156916,7.17803997,3286.7,3286.6,4.07e-06]
["bitfinex","ETHUSD",1737680157151,8.20008397,3286.7,3286.6,4.07e-06]
["bitfinex","ETHUSD",1737680157514,3.86571,3286.0,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680158653,3.66419863,3286.1,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680158855,3.04247,3286.8,3286.0,3.04321]
["bitfinex","ETHUSD",1737680159057,3.04258,3286.7,3286.1,0.42828853]
["bitfinex","ETHUSD",1737680159814,3.04247,3286.8,3286.1,0.42828853]
["bitfinex","ETHUSD",1737680160019,3.04286,3286.4,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680160256,3.04293,3286.3,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680160560,3.04313,3286.1,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680163337,3.04303,3286.2,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680164241,3.04293,3286.3,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680164553,3.04304,3286.2,3285.9,0.46100764]
["bitfinex","ETHUSD",1737680165436,3.04313,3286.1,3285.9,0.46100764]
["bitfinex","ETHUSD",1737680165754,3.04313,3286.1,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680165963,3.04321,3286.0,3285.9,0.41667532]
["bitfinex","ETHUSD",1737680166136,3.04321,3286.0,3285.9,0.45657441]
["bitfinex","ETHUSD",1737680167560,2.81737997,3287.4,3285.9,1.24677532]
["bitfinex","ETHUSD",1737680167762,1.74145135,3287.6,3286.7,0.8036]
["bitfinex","ETHUSD",1737680167924,3.04189,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1737680168124,3.04189,3287.5,3286.7,0.8036]
["bitfinex","ETHUSD",1737680168125,4.10612613,3287.5,3286.7,0.8036]
["bitfinex","ETHUSD",1737680168325,3.04212,3287.2,3286.7,0.8036]
["bitfinex","ETHUSD",1737680168619,3.04202,3287.3,3286.7,0.8036]
["bitfinex","ETHUSD",1737680169025,3.04192,3287.4,3286.7,0.8036]
["bitfinex","ETHUSD",1737680169359,3.41434855,3287.7,3287.1,0.7912]
["bitfinex","ETHUSD",1737680169360,3.63860858,3287.7,3287.1,0.7912]
["bitfinex","ETHUSD",1737680169560,3.63860858,3287.7,3287.1,3.83334]
["bitfinex","ETHUSD",1737680169762,3.04171,3287.7,3287.1,0.7912]
["bitfinex","ETHUSD",1737680170272,3.0416,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737680170469,3.0416,3287.8,3287.2,0.383329]
["bitfinex","ETHUSD",1737680170762,3.0416,3287.8,3287.1,3.82548215]
["bitfinex","ETHUSD",1737680170763,3.04165,3287.7,3287.1,3.82548215]
["bitfinex","ETHUSD",1737680171462,3.04164,3287.7,3287.1,0.78336215]
["bitfinex","ETHUSD",1737680172532,3.60660235,3287.7,3287.1,0.78336215]
["bitfinex","ETHUSD",1737680172730,3.60660235,3287.7,3287.1,3.82547215]
["bitfinex","ETHUSD",1737680173084,3.04118,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1737680173292,3.04118,3288.2,3287.5,3.04178]
["bitfinex","ETHUSD",1737680173582,3.04131,3288.1,3287.4,6.08375]
["bitfinex","ETHUSD",1737680173792,3.04118,3288.2,3287.5,0.827]
["bitfinex","ETHUSD",1737680173947,2.81737997,3288.3,3287.5,0.827]
["bitfinex","ETHUSD",1737680174142,2.81737997,3288.3,3286.3,0.76242368]
["bitfinex","ETHUSD",1737680174143,3.04173,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737680174456,3.04173,3287.6,3287.1,0.7642]
["bitfinex","ETHUSD",1737680176041,3.04185,3287.5,3287.1,0.7642]
["bitfinex","ETHUSD",1737680176249,3.04185,3287.5,3286.7,3.82195]
["bitfinex","ETHUSD",1737680176250,3.346035,3287.5,3286.7,3.82195]
["bitfinex","ETHUSD",1737680176465,3.04165,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1737680177076,3.04165,3287.7,3287.1,0.806]
["bitfinex","ETHUSD",1737680177376,3.04173,3287.6,3287.1,0.806]
["bitfinex","ETHUSD",1737680177946,3.04185,3287.5,3287.1,0.806]
["bitfinex","ETHUSD",1737680178147,3.04201,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737680178484,3.04173,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1737680178651,3.04191,3287.5,3286.8,3.04242]
["bitfinex","ETHUSD",1737680178996,3.04173,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1737680179480,3.04173,3287.6,3287.0,3.04224]
["bitfinex","ETHUSD",1737680180009,3.04139,3288.0,3287.2,3.04202]
["bitfinex","ETHUSD",1737680180199,3.04139,3288.0,3287.3,3.04191]
["bitfinex","ETHUSD",1737680180403,3.04118,3288.2,3287.5,3.04177]
["bitfinex","ETHUSD",1737680180568,3.04118,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1737680181111,3.04097,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1737680181112,3.04097,3288.5,3287.8,3.04149]
["bitfinex","ETHUSD",1737680181407,3.04097,3288.5,3287.9,0.8323]
["bitfinex","ETHUSD",1737680181805,3.04145,3287.9,3287.6,0.8323]
["bitfinex","ETHUSD",1737680182411,3.04145,3287.9,3287.3,1.440693]
["bitfinex","ETHUSD",1737680183110,3.04145,3287.9,3287.3,4.482673]
["bitfinex","ETHUSD",1737680183958,0.7511,3288.3,3287.3,0.8323]
["bitfinex","ETHUSD",1737680184157,3.04176,3287.6,3287.3,0.8323]
["bitfinex","ETHUSD",1737680184711,3.04176,3287.6,3286.8,3.04245]
["bitfinex","ETHUSD",1737680184712,3.04176,3287.6,3286.9,0.7667]
["bitfinex","ETHUSD",1737680185362,3.04194,3287.4,3286.9,0.7667]
["bitfinex","ETHUSD",1737680185563,3.04225,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1737680185878,3.04185,3287.5,3286.4,0.380952]
["bitfinex","ETHUSD",1737680186060,3.04185,3287.5,3286.8,3.8364]
["bitfinex","ETHUSD",1737680186260,0.7798,3287.8,3286.6,0.794]
["bitfinex","ETHUSD",1737680186462,3.04237,3287.0,3286.6,0.794]
["bitfinex","ETHUSD",1737680186710,3.04232,3287.0,3286.6,0.794]
["bitfinex","ETHUSD",1737680186915,3.04211,3287.2,3286.6,0.794]
["bitfinex","ETHUSD",1737680187092,3.04211,3287.2,3286.6,1.177683]
["bitfinex","ETHUSD",1737680187274,3.04211,3287.2,3286.6,4.220313]
["bitfinex","ETHUSD",1737680187679,3.04219,3287.1,3286.6,1.177683]
["bitfinex","ETHUSD",1737680188261,3.04211,3287.2,3286.6,0.794]
["bitfinex","ETHUSD",1737680188709,3.04193,3287.4,3286.6,3.83663]
["bitfinex","ETHUSD",1737680188883,3.04172,3287.7,3287.1,0.7998]
["bitfinex","ETHUSD",1737680189082,3.04172,3287.7,3287.1,3.84198]
["bitfinex","ETHUSD",1737680189710,3.04172,3287.7,3286.8,3.04244]
["bitfinex","ETHUSD",1737680189883,3.04172,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1737680190270,3.04171,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1737680190495,3.04147,3287.9,3287.3,3.04197]
["bitfinex","ETHUSD",1737680191082,3.04156,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1737680191409,3.04156,3287.8,3287.2,3.04207]
["bitfinex","ETHUSD",1737680191567,2.99156,3287.8,3287.2,3.650496]
["bitfinex","ETHUSD",1737680192066,3.66060315,3288.1,3287.3,3.8722]
["bitfinex","ETHUSD",1737680192266,3.66060315,3288.1,3287.4,3.04185]
["bitfinex","ETHUSD",1737680192267,3.04137,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1737680192467,3.04124,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737680192712,3.04124,3288.2,3287.5,3.733196]
["bitfinex","ETHUSD",1737680193069,3.04127,3288.1,3287.5,3.733196]
["bitfinex","ETHUSD",1737680193514,3.04112,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1737680193881,3.04125,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1737680194910,3.04112,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737680195098,3.04112,3288.3,3287.8,0.608327]
["bitfinex","ETHUSD",1737680195274,3.04112,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737680195612,3.04112,3288.3,3287.4,3.04189]
["bitfinex","ETHUSD",1737680195829,3.04122,3288.2,3287.5,3.04178]
["bitfinex","ETHUSD",1737680196027,3.04122,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1737680196331,3.0411,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1737680196515,3.0411,3288.3,3287.7,0.304172]
["bitfinex","ETHUSD",1737680196849,3.04122,3288.2,3287.7,0.304172]
["bitfinex","ETHUSD",1737680196989,3.04089,3288.6,3287.8,0.7884]
["bitfinex","ETHUSD",1737680197191,3.04089,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1737680197532,1.68892603,3288.7,3287.8,0.7884]
["bitfinex","ETHUSD",1737680197696,3.04145,3287.9,3287.3,0.7856]
["bitfinex","ETHUSD",1737680197900,3.04145,3287.9,3287.3,3.82758]
["bitfinex","ETHUSD",1737680200134,3.04137,3288.0,3287.3,3.82758]
["bitfinex","ETHUSD",1737680200830,3.04137,3288.0,3287.3,0.7856]
["bitfinex","ETHUSD",1737680201038,3.04156,3287.8,3287.3,0.7856]
["bitfinex","ETHUSD",1737680201188,3.04137,3288.0,3287.3,1.168377]
["bitfinex","ETHUSD",1737680201389,3.04137,3288.0,3287.3,4.210337]
["bitfinex","ETHUSD",1737680201794,3.04146,3287.9,3287.3,4.210337]
["bitfinex","ETHUSD",1737680202893,3.04146,3287.9,3287.3,1.168377]
["bitfinex","ETHUSD",1737680203344,3.04137,3288.0,3287.3,1.168377]
["bitfinex","ETHUSD",1737680203552,3.04137,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1737680203729,3.04137,3288.0,3287.4,3.43026268]
["bitfinex","ETHUSD",1737680203934,3.04146,3287.9,3287.4,0.38837268]
["bitfinex","ETHUSD",1737680204860,3.04146,3287.9,3287.3,0.7856]
["bitfinex","ETHUSD",1737680205645,3.04137,3288.0,3287.3,3.82759]
["bitfinex","ETHUSD",1737680205858,3.04146,3287.9,3287.3,3.82759]
["bitfinex","ETHUSD",1737680206947,3.04137,3288.0,3287.3,3.82759]
["bitfinex","ETHUSD",1737680207547,3.04146,3287.9,3287.3,3.82759]
["bitfinex","ETHUSD",1737680207846,3.04137,3288.0,3287.3,4.514564]
["bitfinex","ETHUSD",1737680208708,3.04137,3288.0,3287.3,4.514514]
["bitfinex","ETHUSD",1737680210154,0.2504,3288.1,3287.3,4.514514]
["bitfinex","ETHUSD",1737680210155,0.2504,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1737680210356,3.29167,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1737680210728,0.2504,3288.1,3287.6,3.04166]
["bitfinex","ETHUSD",1737680210934,0.2504,3288.1,3287.6,3.650007]
["bitfinex","ETHUSD",1737680211159,0.2504,3288.1,3287.9,3.04139]
["bitfinex","ETHUSD",1737680211324,0.2004,3288.1,3287.7,3.81679]
["bitfinex","ETHUSD",1737680211756,0.2004,3288.1,3287.8,3.04147]
["bitfinex","ETHUSD",1737680212268,0.2004,3288.1,3287.8,3.23961012]
["bitfinex","ETHUSD",1737680212436,0.2004,3288.1,3287.9,0.40148101]
["bitfinex","ETHUSD",1737680212836,0.2004,3288.1,3287.8,0.19814012]
["bitfinex","ETHUSD",1737680213037,0.2004,3288.1,3287.9,3.04139]
["bitfinex","ETHUSD",1737680213421,0.2004,3288.1,3288.0,0.19814012]
["bitfinex","ETHUSD",1737680218688,0.2004,3288.1,3288.0,4.05050012]
["bitfinex","ETHUSD",1737680220294,3.03961,3289.9,3288.0,4.05050012]
["bitfinex","ETHUSD",1737680220295,0.829,3289.9,3288.3,0.778]
["bitfinex","ETHUSD",1737680220497,0.829,3289.9,3289.2,0.778]
["bitfinex","ETHUSD",1737680220498,3.03978,3289.8,3289.2,0.778]
["bitfinex","ETHUSD",1737680220791,3.03978,3289.8,3289.2,3.8182]
["bitfinex","ETHUSD",1737680220944,3.03978,3289.8,3289.2,0.778]
["bitfinex","ETHUSD",1737680221286,2.81737997,3290.3,3289.2,0.778]
["bitfinex","ETHUSD",1737680221287,3.8692,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737680221493,3.03905,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1737680221855,3.03905,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737680222041,3.03889,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1737680222248,3.03869,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737680223075,3.03879,3290.8,3290.2,0.7718]
["bitfinex","ETHUSD",1737680223275,3.03887,3290.7,3290.2,0.7718]
["bitfinex","ETHUSD",1737680223481,3.03859,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1737680223658,0.7711,3291.2,3290.2,0.7718]
["bitfinex","ETHUSD",1737680223858,0.7711,3291.2,3290.4,3.03907]
["bitfinex","ETHUSD",1737680224060,1.21219018,3291.2,3290.2,3.81107]
["bitfinex","ETHUSD",1737680224263,3.0387,3290.9,3290.2,3.81106]
["bitfinex","ETHUSD",1737680225281,3.0387,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737680225489,3.0387,3290.9,3290.2,3.81106]
["bitfinex","ETHUSD",1737680225797,3.0387,3290.9,3290.3,3.03921]
["bitfinex","ETHUSD",1737680225962,3.0387,3290.9,3290.3,3.23589986]
["bitfinex","ETHUSD",1737680226449,3.0387,3290.9,3290.3,3.66814125]
["bitfinex","ETHUSD",1737680226999,0.7711,3291.2,3290.3,0.19668986]
["bitfinex","ETHUSD",1737680227201,3.03914,3290.4,3290.3,0.19668986]
["bitfinex","ETHUSD",1737680227352,3.03914,3290.4,3289.8,0.7909]
["bitfinex","ETHUSD",1737680227353,3.7964,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737680228199,3.0391,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737680229259,3.0391,3290.5,3290.0,0.8059]
["bitfinex","ETHUSD",1737680229554,3.0391,3290.5,3290.0,1.190448]
["bitfinex","ETHUSD",1737680230152,3.03886,3290.7,3290.0,1.190448]
["bitfinex","ETHUSD",1737680230393,3.03876,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737680231683,0.7768,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737680231889,3.81753,3288.7,3287.7,0.7978]
["bitfinex","ETHUSD",1737680232055,1.27502554,3288.6,3287.7,0.7978]
["bitfinex","ETHUSD",1737680232485,1.62286384,3288.7,3287.4,0.7978]
["bitfinex","ETHUSD",1737680232486,3.04138,3288.0,3287.4,0.7978]
["bitfinex","ETHUSD",1737680232694,3.04114,3288.3,3287.4,0.7978]
["bitfinex","ETHUSD",1737680232854,3.04133,3288.1,3287.4,0.7978]
["bitfinex","ETHUSD",1737680233056,3.04114,3288.3,3287.5,0.45264239]
["bitfinex","ETHUSD",1737680233397,3.04118,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737680234295,3.04082,3288.6,3287.6,3.04166]
["bitfinex","ETHUSD",1737680234509,3.04118,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1737680235501,3.04127,3288.1,3287.5,0.45264239]
["bitfinex","ETHUSD",1737680235668,3.04127,3288.1,3287.6,0.42923524]
["bitfinex","ETHUSD",1737680235856,3.0409,3288.5,3287.4,0.7978]
["bitfinex","ETHUSD",1737680236192,3.04137,3288.0,3287.4,0.7978]
["bitfinex","ETHUSD",1737680236767,3.04117,3288.2,3287.4,0.7978]
["bitfinex","ETHUSD",1737680236971,3.04172,3287.7,3287.4,0.7978]
["bitfinex","ETHUSD",1737680237164,0.7768,3288.7,3286.8,3.04238]
["bitfinex","ETHUSD",1737680237165,3.04115,3288.3,3286.8,3.04238]
["bitfinex","ETHUSD",1737680237355,3.04173,3287.6,3286.9,0.304238]
["bitfinex","ETHUSD",1737680237795,3.042,3287.4,3286.9,0.304238]
["bitfinex","ETHUSD",1737680238095,3.04209,3287.3,3287.0,0.28212348]
["bitfinex","ETHUSD",1737680239170,3.04209,3287.3,3286.7,3.32467348]
["bitfinex","ETHUSD",1737680239588,3.04209,3287.3,3286.7,0.28212348]
["bitfinex","ETHUSD",1737680240393,3.04209,3287.3,3286.6,3.04259]
["bitfinex","ETHUSD",1737680240769,3.04164,3287.7,3287.0,3.0422]
["bitfinex","ETHUSD",1737680240978,0.60976054,3288.1,3286.4,5.35]
["bitfinex","ETHUSD",1737680240979,3.04127,3288.1,3287.3,3.04194]
["bitfinex","ETHUSD",1737680241167,3.04127,3288.1,3287.3,3.80374]
["bitfinex","ETHUSD",1737680241362,3.04137,3288.0,3287.3,3.80374]
["bitfinex","ETHUSD",1737680241568,3.04137,3288.0,3287.1,3.34637]
["bitfinex","ETHUSD",1737680241777,3.04137,3288.0,3287.1,0.30422]
["bitfinex","ETHUSD",1737680242069,3.04145,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737680243971,3.04145,3287.9,3287.2,0.334648]
["bitfinex","ETHUSD",1737680244198,3.04145,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1737680244385,3.04138,3288.0,3287.3,3.04198]
["bitfinex","ETHUSD",1737680244807,3.04138,3288.0,3287.2,3.376698]
["bitfinex","ETHUSD",1737680245020,3.04138,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737680245187,3.0411,3288.3,3287.6,3.04164]
["bitfinex","ETHUSD",1737680245389,3.0412,3288.2,3287.6,3.04164]
["bitfinex","ETHUSD",1737680245881,3.0411,3288.3,3287.4,0.8023]
["bitfinex","ETHUSD",1737680246083,3.04207,3287.3,3286.6,3.80586]
["bitfinex","ETHUSD",1737680246285,3.04248,3286.8,3286.3,0.7633]
["bitfinex","ETHUSD",1737680246675,3.04248,3286.8,3286.7,0.19620694]
["bitfinex","ETHUSD",1737680247121,3.04229,3287.0,3286.7,0.19620694]
["bitfinex","ETHUSD",1737680247416,3.04193,3287.4,3286.7,3.23876694]
["bitfinex","ETHUSD",1737680247582,3.04193,3287.4,3286.8,0.32387669]
["bitfinex","ETHUSD",1737680248107,3.04193,3287.4,3286.8,3.36633669]
["bitfinex","ETHUSD",1737680248610,3.04193,3287.4,3286.9,0.769]
["bitfinex","ETHUSD",1737680249632,3.04174,3287.6,3286.9,0.769]
["bitfinex","ETHUSD",1737680249804,3.04174,3287.6,3286.9,3.81131]
["bitfinex","ETHUSD",1737680249989,3.83027,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1737680250195,3.04164,3287.7,3287.0,3.76003467]
["bitfinex","ETHUSD",1737680250513,3.65221644,3287.9,3287.0,3.76003467]
["bitfinex","ETHUSD",1737680250514,3.04173,3287.6,3287.0,3.76003467]
["bitfinex","ETHUSD",1737680251013,3.04172,3287.7,3287.0,3.76003467]
["bitfinex","ETHUSD",1737680251186,3.04177,3287.6,3287.0,3.76003467]
["bitfinex","ETHUSD",1737680251388,3.04177,3287.6,3287.1,0.45290347]
["bitfinex","ETHUSD",1737680252774,3.04156,3287.8,3287.1,0.45290347]
["bitfinex","ETHUSD",1737680253113,3.04164,3287.7,3287.1,3.49502347]
["bitfinex","ETHUSD",1737680253321,3.04176,3287.6,3287.1,0.45290347]
["bitfinex","ETHUSD",1737680253642,3.04164,3287.7,3287.1,0.45290347]
["bitfinex","ETHUSD",1737680254315,3.04164,3287.7,3287.2,0.34951635]
["bitfinex","ETHUSD",1737680255312,0.793,3288.1,3287.3,3.04194]
["bitfinex","ETHUSD",1737680255313,3.04128,3288.1,3287.3,3.04194]
["bitfinex","ETHUSD",1737680255515,3.04093,3288.5,3287.5,0.7671]
["bitfinex","ETHUSD",1737680255715,0.8202,3289.0,3288.0,3.04129]
["bitfinex","ETHUSD",1737680255935,3.04079,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1737680256081,3.04079,3288.7,3288.0,3.649572]
["bitfinex","ETHUSD",1737680256442,3.04081,3288.6,3288.0,3.649572]
["bitfinex","ETHUSD",1737680256636,3.04007,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737680256834,3.0399,3289.6,3288.9,0.7941]
["bitfinex","ETHUSD",1737680257135,3.03971,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737680257635,3.03971,3289.8,3288.9,4.218091]
["bitfinex","ETHUSD",1737680257804,3.03988,3289.6,3288.9,4.218091]
["bitfinex","ETHUSD",1737680258202,3.03988,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737680258602,3.03971,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737680259004,3.03971,3289.8,3289.2,3.648307]
["bitfinex","ETHUSD",1737680259205,3.03951,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737680259523,4.43264578,3290.2,3289.2,3.648307]
["bitfinex","ETHUSD",1737680259524,3.03967,3289.9,3289.2,3.648307]
["bitfinex","ETHUSD",1737680259754,3.03952,3290.0,3289.3,3.04009]
["bitfinex","ETHUSD",1737680259969,3.03952,3290.0,3289.3,3.7089297]
["bitfinex","ETHUSD",1737680260121,3.03952,3290.0,3289.3,3.04009]
["bitfinex","ETHUSD",1737680260570,3.03952,3290.0,3289.4,0.7841]
["bitfinex","ETHUSD",1737680261340,3.03952,3290.0,3289.4,3.82415]
["bitfinex","ETHUSD",1737680261541,3.03952,3290.0,3289.5,0.28287509]
["bitfinex","ETHUSD",1737680261943,3.03987,3289.7,3289.5,0.28287509]
["bitfinex","ETHUSD",1737680262270,3.03988,3289.6,3289.5,0.28287509]
["bitfinex","ETHUSD",1737680262677,3.647855,3289.6,3289.5,0.28287509]
["bitfinex","ETHUSD",1737680262824,3.04025,3289.2,3289.1,0.28287509]
["bitfinex","ETHUSD",1737680263028,3.84485,3289.2,3289.1,0.59830672]
["bitfinex","ETHUSD",1737680264127,3.84485,3289.2,3289.1,0.31543163]
["bitfinex","ETHUSD",1737680264634,3.04078,3288.7,3288.1,3.0]
["bitfinex","ETHUSD",1737680264840,3.04086,3288.6,3288.2,0.40826316]
["bitfinex","ETHUSD",1737680265047,1.40308159,3289.2,3288.0,0.31543163]
["bitfinex","ETHUSD",1737680265255,3.04114,3288.3,3288.0,0.31543163]
["bitfinex","ETHUSD",1737680265942,3.04114,3288.3,3287.8,0.19710369]
["bitfinex","ETHUSD",1737680266131,3.041,3288.4,3287.8,3.62924022]
["bitfinex","ETHUSD",1737680266553,3.041,3288.4,3287.8,3.67078022]
["bitfinex","ETHUSD",1737680266760,3.041,3288.4,3287.9,0.28302691]
["bitfinex","ETHUSD",1737680267280,3.041,3288.4,3287.9,0.4801306]
["bitfinex","ETHUSD",1737680267475,3.041,3288.4,3287.9,0.97962048]
["bitfinex","ETHUSD",1737680268071,3.041,3288.4,3288.0,0.28302691]
["bitfinex","ETHUSD",1737680269083,3.04035,3289.1,3288.3,0.8191]
["bitfinex","ETHUSD",1737680269230,3.04058,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1737680269750,0.6073597,3289.1,3288.4,6.32399691]
["bitfinex","ETHUSD",1737680269934,3.04044,3289.0,3288.5,0.71392017]
["bitfinex","ETHUSD",1737680270560,3.04054,3288.9,3288.5,0.91102386]
["bitfinex","ETHUSD",1737680270832,3.04054,3288.9,3288.5,0.19710369]
["bitfinex","ETHUSD",1737680271184,3.04026,3289.2,3288.5,0.19710369]
["bitfinex","ETHUSD",1737680271350,3.04026,3289.2,3288.6,3.0]
["bitfinex","ETHUSD",1737680271866,3.04007,3289.4,3288.6,3.0]
["bitfinex","ETHUSD",1737680272036,3.0399,3289.6,3288.8,3.0]
["bitfinex","ETHUSD",1737680272265,3.0399,3289.6,3289.1,3.0]
["bitfinex","ETHUSD",1737680272266,3.03989,3289.6,3289.1,3.0]
["bitfinex","ETHUSD",1737680272467,3.85129,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1737680272768,3.03969,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1737680273489,3.04003,3289.5,3288.9,3.811]
["bitfinex","ETHUSD",1737680273776,3.04024,3289.3,3288.7,3.04063]
["bitfinex","ETHUSD",1737680273988,3.04006,3289.4,3288.6,4.14985506]
["bitfinex","ETHUSD",1737680274158,3.04024,3289.3,3288.7,3.0]
["bitfinex","ETHUSD",1737680274348,3.04026,3289.2,3288.7,3.71498551]
["bitfinex","ETHUSD",1737680274680,3.04041,3289.1,3288.8,0.19703447]
["bitfinex","ETHUSD",1737680274982,3.04053,3288.9,3288.8,0.19703447]
["bitfinex","ETHUSD",1737680275134,3.04041,3289.1,3288.8,0.19703447]
["bitfinex","ETHUSD",1737680275335,3.04053,3288.9,3288.8,0.19703447]
["bitfinex","ETHUSD",1737680275879,3.04053,3288.9,3288.6,0.757]
["bitfinex","ETHUSD",1737680277546,3.0408,3288.7,3288.4,0.31523071]
["bitfinex","ETHUSD",1737680277739,3.04083,3288.6,3288.4,0.31523071]
["bitfinex","ETHUSD",1737680277937,3.0409,3288.5,3288.4,0.31523071]
["bitfinex","ETHUSD",1737680278674,3.04112,3288.3,3288.0,0.19719689]
["bitfinex","ETHUSD",1737680279370,3.0409,3288.5,3288.0,0.19719689]
["bitfinex","ETHUSD",1737680279555,3.04041,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1737680279764,3.04041,3289.1,3288.6,0.7665]
["bitfinex","ETHUSD",1737680279960,3.0405,3289.0,3288.6,0.7665]
["bitfinex","ETHUSD",1737680280141,3.04059,3288.9,3288.6,0.7665]
["bitfinex","ETHUSD",1737680280566,3.04041,3289.1,3288.6,0.7665]
["bitfinex","ETHUSD",1737680280737,3.04045,3289.0,3288.6,0.7665]
["bitfinex","ETHUSD",1737680280940,3.04036,3289.1,3288.6,0.7665]
["bitfinex","ETHUSD",1737680281138,3.04028,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1737680281334,3.04028,3289.2,3288.7,3.19719689]
["bitfinex","ETHUSD",1737680281772,3.04034,3289.1,3288.7,3.19719689]
["bitfinex","ETHUSD",1737680281969,3.04044,3289.0,3288.7,0.19719689]
["bitfinex","ETHUSD",1737680282373,3.04044,3289.0,3288.8,0.28339506]
["bitfinex","ETHUSD",1737680282591,3.04044,3289.0,3288.8,0.70730818]
["bitfinex","ETHUSD",1737680282735,3.04053,3288.9,3288.8,0.70730818]
["bitfinex","ETHUSD",1737680282940,3.84813,3288.9,3288.8,0.70730818]
["bitfinex","ETHUSD",1737680283642,0.7974,3289.8,3288.9,0.7581]
["bitfinex","ETHUSD",1737680283841,3.0397,3289.8,3288.9,0.7581]
["bitfinex","ETHUSD",1737680284042,3.03963,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1737680284343,3.03989,3289.6,3289.0,6.04041]
["bitfinex","ETHUSD",1737680284542,3.03989,3289.6,3289.1,0.679851]
["bitfinex","ETHUSD",1737680284781,3.03969,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737680284945,3.03968,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1737680285387,3.03972,3289.8,3289.3,3.28369914]
["bitfinex","ETHUSD",1737680285871,3.03972,3289.8,3289.4,0.19756908]
["bitfinex","ETHUSD",1737680286057,3.03951,3290.0,3289.4,0.19756908]
["bitfinex","ETHUSD",1737680286261,3.03979,3289.7,3289.4,0.19756908]
["bitfinex","ETHUSD",1737680286776,3.03979,3289.7,3289.4,0.70823998]
["bitfinex","ETHUSD",1737680287150,3.03979,3289.7,3289.5,0.19756908]
["bitfinex","ETHUSD",1737680287553,3.03988,3289.6,3289.5,0.19756908]
["bitfinex","ETHUSD",1737680288754,3.03979,3289.7,3289.3,0.19756908]
["bitfinex","ETHUSD",1737680288973,3.03986,3289.7,3289.3,0.19756908]
["bitfinex","ETHUSD",1737680289173,3.03963,3289.9,3289.3,0.19756908]
["bitfinex","ETHUSD",1737680289489,3.03963,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1737680289822,3.0397,3289.8,3289.3,0.51732599]
["bitfinex","ETHUSD",1737680290305,3.03989,3289.6,3289.3,0.19756908]
["bitfinex","ETHUSD",1737680290604,3.03989,3289.6,3289.5,0.19756908]
["bitfinex","ETHUSD",1737680291001,3.0397,3289.8,3289.5,0.19756908]
["bitfinex","ETHUSD",1737680291563,3.0398,3289.7,3289.5,0.19756908]
["bitfinex","ETHUSD",1737680292096,3.0398,3289.7,3289.6,0.19756908]
["bitfinex","ETHUSD",1737680292498,3.03975,3289.8,3289.6,0.19756908]
["bitfinex","ETHUSD",1737680292830,3.03979,3289.7,3289.6,0.19756908]
["bitfinex","ETHUSD",1737680293172,3.03975,3289.8,3289.6,0.19756908]
["bitfinex","ETHUSD",1737680293484,3.03951,3290.0,3289.6,0.19756908]
["bitfinex","ETHUSD",1737680293688,3.03969,3289.8,3289.5,0.7573]
["bitfinex","ETHUSD",1737680294067,3.03969,3289.8,3289.6,0.28381143]
["bitfinex","ETHUSD",1737680294526,3.03979,3289.7,3289.6,0.28381143]
["bitfinex","ETHUSD",1737680295323,3.03969,3289.8,3289.6,0.48138051]
["bitfinex","ETHUSD",1737680295914,3.03979,3289.7,3289.6,0.48138051]
["bitfinex","ETHUSD",1737680296827,3.79629,3289.7,3289.6,0.48138051]
["bitfinex","ETHUSD",1737680296984,4.783855,3289.7,3289.6,0.48138051]
["bitfinex","ETHUSD",1737680297170,4.783855,3289.7,3289.6,0.19756908]
["bitfinex","ETHUSD",1737680298393,4.783855,3289.7,3289.3,0.19756908]
["bitfinex","ETHUSD",1737680298594,3.04006,3289.4,3289.3,0.19756908]
["bitfinex","ETHUSD",1737680300436,3.04006,3289.4,3289.0,0.28394433]
["bitfinex","ETHUSD",1737680300437,3.04034,3289.1,3289.0,0.28394433]
["bitfinex","ETHUSD",1737680300634,3.04049,3289.0,3288.5,0.316264]
["bitfinex","ETHUSD",1737680301550,3.04049,3289.0,3288.6,0.74129964]
["bitfinex","ETHUSD",1737680301730,3.04054,3288.9,3288.6,1.02534769]
["bitfinex","ETHUSD",1737680302101,3.04047,3289.0,3288.6,1.02534769]
["bitfinex","ETHUSD",1737680302595,3.04047,3289.0,3288.7,0.74129964]
["bitfinex","ETHUSD",1737680302796,3.04062,3288.8,3288.7,0.74129964]
["bitfinex","ETHUSD",1737680303222,3.04062,3288.8,3288.7,1.02534769]
["bitfinex","ETHUSD",1737680303827,3.04062,3288.8,3288.7,0.48185159]
["bitfinex","ETHUSD",1737680304696,3.04062,3288.8,3288.7,0.19780354]
["bitfinex","ETHUSD",1737680304928,3.04062,3288.8,3288.2,0.51125836]
["bitfinex","ETHUSD",1737680305128,3.04077,3288.7,3288.3,0.35524884]
["bitfinex","ETHUSD",1737680305641,3.04081,3288.6,3288.3,0.35524884]
["bitfinex","ETHUSD",1737680305846,3.04081,3288.6,3288.2,0.51125836]
["bitfinex","ETHUSD",1737680306141,3.04081,3288.6,3288.4,0.51125836]
["bitfinex","ETHUSD",1737680306348,3.04081,3288.6,3288.4,0.70900309]
["bitfinex","ETHUSD",1737680307365,3.04081,3288.6,3288.5,0.28404805]
["bitfinex","ETHUSD",1737680307844,3.04081,3288.6,3288.5,0.48179278]
["bitfinex","ETHUSD",1737680308014,3.953023,3288.6,3288.5,0.48179278]
["bitfinex","ETHUSD",1737680308217,3.04081,3288.6,3288.5,0.48179278]
["bitfinex","ETHUSD",1737680308417,3.04062,3288.8,3288.5,0.48179278]
["bitfinex","ETHUSD",1737680308653,3.04062,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1737680308821,3.04062,3288.8,3288.2,0.7789]
["bitfinex","ETHUSD",1737680309017,3.04072,3288.7,3288.2,0.7789]
["bitfinex","ETHUSD",1737680309331,3.04062,3288.8,3288.2,0.7789]
["bitfinex","ETHUSD",1737680309531,3.04046,3289.0,3288.3,0.382013]
["bitfinex","ETHUSD",1737680309708,3.04027,3289.2,3288.3,0.382013]
["bitfinex","ETHUSD",1737680309709,0.8096,3289.4,3288.3,0.382013]
["bitfinex","ETHUSD",1737680309906,3.04025,3289.2,3288.3,0.57972427]
["bitfinex","ETHUSD",1737680310126,3.04078,3288.7,3288.4,0.51101956]
["bitfinex","ETHUSD",1737680311244,3.04078,3288.7,3288.5,0.19771127]
["bitfinex","ETHUSD",1737680311604,3.04078,3288.7,3288.5,0.48161244]
["bitfinex","ETHUSD",1737680312053,3.04078,3288.7,3288.5,0.70873083]
["bitfinex","ETHUSD",1737680312466,3.04078,3288.7,3288.6,0.19771127]
["bitfinex","ETHUSD",1737680312843,3.04064,3288.8,3288.6,0.19771127]
["bitfinex","ETHUSD",1737680313043,3.04053,3288.9,3288.6,0.19771127]
["bitfinex","ETHUSD",1737680313253,3.04064,3288.8,3288.6,0.19771127]
["bitfinex","ETHUSD",1737680313701,3.04072,3288.7,3288.2,3.82]
["bitfinex","ETHUSD",1737680313995,3.04081,3288.6,3288.3,0.382]
["bitfinex","ETHUSD",1737680314136,3.04081,3288.6,3288.2,0.7789]
["bitfinex","ETHUSD",1737680314980,3.04081,3288.6,3288.4,0.22712084]
["bitfinex","ETHUSD",1737680315381,3.0409,3288.5,3288.4,0.22712084]
["bitfinex","ETHUSD",1737680315960,3.0409,3288.5,3288.4,0.42483038]
["bitfinex","ETHUSD",1737680316576,3.0409,3288.5,3288.4,0.70875594]
["bitfinex","ETHUSD",1737680316888,3.04076,3288.7,3288.4,0.70875594]
["bitfinex","ETHUSD",1737680317718,3.04076,3288.7,3288.5,0.19770954]
["bitfinex","ETHUSD",1737680318017,3.04076,3288.7,3288.5,0.4816351]
["bitfinex","ETHUSD",1737680319226,3.04076,3288.7,3288.6,0.4816351]
["bitfinex","ETHUSD",1737680320116,3.04076,3288.7,3288.6,0.19770954]
["bitfinex","ETHUSD",1737680320515,4.452801,3288.7,3288.6,0.19770954]
["bitfinex","ETHUSD",1737680322191,1.412041,3288.7,3288.0,0.28392556]
["bitfinex","ETHUSD",1737680322390,3.04118,3288.2,3288.0,0.28392556]
["bitfinex","ETHUSD",1737680322980,3.04118,3288.2,3288.1,0.22726181]
["bitfinex","ETHUSD",1737680323381,3.04118,3288.2,3288.1,0.42509684]
["bitfinex","ETHUSD",1737680323594,3.04118,3288.2,3288.1,0.7090224]
["bitfinex","ETHUSD",1737680324878,3.03366101,3288.2,3288.1,0.7090224]
["bitfinex","ETHUSD",1737680329613,3.82366101,3288.2,3288.1,0.7090224]
["bitfinex","ETHUSD",1737680330013,3.82366101,3288.2,3288.1,0.48176059]
["bitfinex","ETHUSD",1737680331435,3.82366101,3288.2,3288.1,0.19783503]
["bitfinex","ETHUSD",1737680332222,3.04151,3287.9,3287.5,0.2275833]
["bitfinex","ETHUSD",1737680332422,3.04151,3287.9,3287.6,0.2275833]
["bitfinex","ETHUSD",1737680333632,3.04151,3287.9,3287.7,0.42576239]
["bitfinex","ETHUSD",1737680333790,3.04151,3287.9,3287.7,0.71019895]
["bitfinex","ETHUSD",1737680334625,3.04151,3287.9,3287.8,0.2275833]
["bitfinex","ETHUSD",1737680334790,3.649791,3287.9,3287.8,0.2275833]
["bitfinex","ETHUSD",1737680334991,3.04151,3287.9,3287.8,0.51201986]
["bitfinex","ETHUSD",1737680335219,3.04151,3287.9,3287.8,0.71019895]
["bitfinex","ETHUSD",1737680336695,3.04151,3287.9,3287.8,0.48261565]
["bitfinex","ETHUSD",1737680336927,3.04151,3287.9,3287.8,0.28443656]
["bitfinex","ETHUSD",1737680337822,3.04151,3287.9,3287.2,0.28443656]
["bitfinex","ETHUSD",1737680338023,3.04166,3287.7,3287.2,0.61709722]
["bitfinex","ETHUSD",1737680338195,3.04166,3287.7,3287.2,0.84452291]
["bitfinex","ETHUSD",1737680338396,3.04166,3287.7,3287.2,1.04255874]
["bitfinex","ETHUSD",1737680339295,3.04166,3287.7,3287.3,0.28443656]
["bitfinex","ETHUSD",1737680339492,3.04166,3287.7,3287.3,0.92033512]
["bitfinex","ETHUSD",1737680339898,3.04166,3287.7,3287.3,1.11837095]
["bitfinex","ETHUSD",1737680340411,3.04159,3287.8,3287.4,0.7736]
["bitfinex","ETHUSD",1737680340609,3.04159,3287.8,3287.4,1.00102569]
["bitfinex","ETHUSD",1737680341003,3.04159,3287.8,3287.4,1.48349808]
["bitfinex","ETHUSD",1737680341346,3.04165,3287.7,3287.4,1.48349808]
["bitfinex","ETHUSD",1737680341851,3.04165,3287.7,3287.5,0.22742569]
["bitfinex","ETHUSD",1737680342458,3.04165,3287.7,3287.5,0.42546152]
["bitfinex","ETHUSD",1737680342755,3.04165,3287.7,3287.6,0.28443656]
["bitfinex","ETHUSD",1737680343349,3.04164,3287.7,3287.6,0.28443656]
["bitfinex","ETHUSD",1737680343651,3.04151,3287.9,3287.6,0.28443656]
["bitfinex","ETHUSD",1737680343852,3.04157,3287.8,3287.6,0.48247239]
["bitfinex","ETHUSD",1737680344052,3.04164,3287.7,3287.6,0.70989808]
["bitfinex","ETHUSD",1737680344731,3.04153,3287.9,3287.6,0.70989808]
["bitfinex","ETHUSD",1737680345041,3.04161,3287.8,3287.6,0.70989808]
["bitfinex","ETHUSD",1737680345242,3.04161,3287.8,3287.7,0.28443656]
["bitfinex","ETHUSD",1737680346255,3.04161,3287.8,3287.7,0.48247239]
["bitfinex","ETHUSD",1737680346665,0.60018495,3288.2,3287.8,0.7945]
["bitfinex","ETHUSD",1737680346835,0.7798,3289.6,3287.8,0.7945]
["bitfinex","ETHUSD",1737680347158,0.7798,3289.6,3288.0,3.04132]
["bitfinex","ETHUSD",1737680347159,3.04078,3288.7,3288.0,3.04132]
["bitfinex","ETHUSD",1737680349965,3.04136,3288.0,3287.9,0.70992883]
["bitfinex","ETHUSD",1737680350824,3.84086,3288.0,3287.9,0.70992883]
["bitfinex","ETHUSD",1737680351019,4.833188,3288.0,3287.9,0.70992883]
["bitfinex","ETHUSD",1737680352454,4.833188,3288.0,3287.9,0.4824619]
["bitfinex","ETHUSD",1737680353164,4.833188,3288.0,3287.9,0.19802534]
["bitfinex","ETHUSD",1737680353871,3.84086,3288.0,3287.9,0.19802534]
["bitfinex","ETHUSD",1737680356232,3.84086,3288.0,3287.9,0.48262547]
["bitfinex","ETHUSD",1737680358875,3.84086,3288.0,3287.9,0.19802534]
["bitfinex","ETHUSD",1737680359044,4.39086,3288.0,3287.9,5.34e-06]
["bitfinex","ETHUSD",1737680359247,3.84961,3287.3,3287.2,0.3171517]
["bitfinex","ETHUSD",1737680359450,3.84961,3287.3,3287.2,1.7e-06]
["bitfinex","ETHUSD",1737680359636,4.77640951,3287.3,3287.2,1.7e-06]
["bitfinex","ETHUSD",1737680360031,4.77640951,3287.3,3285.9,0.78760865]
["bitfinex","ETHUSD",1737680360032,3.96880951,3287.3,3286.1,0.28465888]
["bitfinex","ETHUSD",1737680360238,3.85062,3286.2,3286.1,0.28465888]
["bitfinex","ETHUSD",1737680362774,3.85062,3286.2,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680362977,3.59321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680363177,6.66384075,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680363393,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680363752,3.85071,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680363952,4.540083,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680366399,7.90311375,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680367610,3.85071,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680367811,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680368178,3.04313,3286.1,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680368390,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680368761,3.64422727,3286.3,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680368973,3.04251,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737680369206,3.04249,3286.8,3286.2,0.304302]
["bitfinex","ETHUSD",1737680369406,3.04249,3286.8,3285.9,0.79200865]
["bitfinex","ETHUSD",1737680369407,3.04277,3286.5,3285.9,3.83524865]
["bitfinex","ETHUSD",1737680369599,3.04277,3286.5,3285.9,0.79200865]
["bitfinex","ETHUSD",1737680369812,4.44669766,3287.1,3285.9,0.79200865]
["bitfinex","ETHUSD",1737680369813,3.04257,3286.7,3285.9,0.79200865]
["bitfinex","ETHUSD",1737680369998,3.04268,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1737680370320,3.04268,3286.6,3286.1,0.38351387]
["bitfinex","ETHUSD",1737680370524,3.04305,3286.2,3285.9,0.79200865]
["bitfinex","ETHUSD",1737680370874,3.04317,3286.1,3285.9,0.0498468]
["bitfinex","ETHUSD",1737680371081,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680372117,3.651848,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680373330,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680378888,3.04317,3286.1,3286.0,0.7637]
["bitfinex","ETHUSD",1737680379991,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680384636,3.86941,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680385204,4.47566798,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680385409,5.22755178,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680386349,3.64946798,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680388145,4.43056798,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680392438,3.64946798,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680393438,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680397879,3.04258,3286.7,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680398177,3.04307,3286.2,3286.0,0.8059]
["bitfinex","ETHUSD",1737680398381,3.04312,3286.1,3286.0,0.04021308]
["bitfinex","ETHUSD",1737680398679,3.04312,3286.1,3286.0,0.19768351]
["bitfinex","ETHUSD",1737680400353,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680400947,3.651843,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680401656,4.974143,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680402046,7.78717375,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680408448,3.04321,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680408653,3.04321,3286.0,3285.9,0.82620865]
["bitfinex","ETHUSD",1737680409209,0.29130307,3287.3,3286.4,3.04281]
["bitfinex","ETHUSD",1737680409354,0.29130307,3287.3,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737680409355,0.59728214,3286.6,3286.5,3.86895]
["bitfinex","ETHUSD",1737680409557,3.04199,3287.4,3286.8,0.813]
["bitfinex","ETHUSD",1737680410091,3.04238,3286.9,3286.8,0.813]
["bitfinex","ETHUSD",1737680410454,3.04223,3287.1,3286.8,0.813]
["bitfinex","ETHUSD",1737680411001,3.0423,3287.0,3286.8,0.813]
["bitfinex","ETHUSD",1737680411498,3.04215,3287.2,3286.8,0.813]
["bitfinex","ETHUSD",1737680412155,3.04215,3287.2,3286.9,0.19737698]
["bitfinex","ETHUSD",1737680412354,3.04202,3287.3,3286.9,0.19737698]
["bitfinex","ETHUSD",1737680412592,3.04221,3287.1,3286.9,0.19737698]
["bitfinex","ETHUSD",1737680412892,0.60227573,3287.6,3286.9,0.19737698]
["bitfinex","ETHUSD",1737680412893,3.04183,3287.5,3286.9,0.19737698]
["bitfinex","ETHUSD",1737680413097,3.04127,3288.1,3286.9,3.23967698]
["bitfinex","ETHUSD",1737680413253,3.04127,3288.1,3286.9,3.64501468]
["bitfinex","ETHUSD",1737680413450,3.04182,3287.5,3286.9,3.64501468]
["bitfinex","ETHUSD",1737680414106,3.04193,3287.4,3287.0,0.19737698]
["bitfinex","ETHUSD",1737680414402,3.04177,3287.6,3287.0,0.19737698]
["bitfinex","ETHUSD",1737680414577,3.04147,3287.9,3287.0,0.19737698]
["bitfinex","ETHUSD",1737680414772,3.04147,3287.9,3287.1,0.7578]
["bitfinex","ETHUSD",1737680414977,3.04147,3287.9,3287.2,3.4418377]
["bitfinex","ETHUSD",1737680415171,3.04147,3287.9,3287.2,0.3997377]
["bitfinex","ETHUSD",1737680415392,3.04147,3287.9,3287.2,3.4418277]
["bitfinex","ETHUSD",1737680415701,3.04147,3287.9,3287.3,0.19737698]
["bitfinex","ETHUSD",1737680416461,3.04147,3287.9,3287.4,0.8288]
["bitfinex","ETHUSD",1737680416662,3.04128,3288.1,3287.5,0.4068167]
["bitfinex","ETHUSD",1737680416917,3.04078,3288.7,3287.9,3.04138]
["bitfinex","ETHUSD",1737680417204,3.04018,3289.3,3288.0,0.8288]
["bitfinex","ETHUSD",1737680417205,3.63813075,3289.3,3288.0,0.8288]
["bitfinex","ETHUSD",1737680417373,0.32872184,3289.7,3287.4,0.8288]
["bitfinex","ETHUSD",1737680417374,3.04144,3288.0,3287.4,0.8288]
["bitfinex","ETHUSD",1737680417580,3.04121,3288.2,3287.4,0.8288]
["bitfinex","ETHUSD",1737680417581,3.04146,3287.9,3287.4,0.8288]
["bitfinex","ETHUSD",1737680418165,3.04155,3287.8,3287.4,0.8288]
["bitfinex","ETHUSD",1737680418406,3.04155,3287.8,3287.4,1.215887]
["bitfinex","ETHUSD",1737680418612,3.04144,3288.0,3287.4,1.215887]
["bitfinex","ETHUSD",1737680419315,3.04107,3288.4,3287.4,1.215887]
["bitfinex","ETHUSD",1737680419494,0.61926249,3288.8,3287.6,3.04166]
["bitfinex","ETHUSD",1737680419692,3.04109,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1737680420006,3.04081,3288.6,3287.7,3.0416]
["bitfinex","ETHUSD",1737680420210,3.04093,3288.5,3287.8,0.8288]
["bitfinex","ETHUSD",1737680420408,3.04081,3288.6,3287.9,0.38704]
["bitfinex","ETHUSD",1737680420616,3.0409,3288.5,3287.8,3.87027]
["bitfinex","ETHUSD",1737680421106,0.61926249,3288.8,3287.9,3.04144]
["bitfinex","ETHUSD",1737680421411,3.04082,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1737680422932,3.0409,3288.5,3287.8,3.87028]
["bitfinex","ETHUSD",1737680423428,3.0412,3288.2,3287.8,0.8288]
["bitfinex","ETHUSD",1737680423725,3.04095,3288.5,3287.8,0.8288]
["bitfinex","ETHUSD",1737680424094,3.345045,3288.5,3287.8,0.8288]
["bitfinex","ETHUSD",1737680424294,3.04095,3288.5,3287.8,0.8288]
["bitfinex","ETHUSD",1737680424493,3.04071,3288.7,3287.8,0.8288]
["bitfinex","ETHUSD",1737680424698,3.65331015,3288.9,3288.2,0.8288]
["bitfinex","ETHUSD",1737680424929,3.04064,3288.8,3288.2,0.8288]
["bitfinex","ETHUSD",1737680425136,3.04079,3288.7,3288.2,0.8288]
["bitfinex","ETHUSD",1737680425919,0.61276015,3288.9,3288.2,0.8288]
["bitfinex","ETHUSD",1737680426134,3.0408,3288.6,3288.2,0.8288]
["bitfinex","ETHUSD",1737680427006,3.04108,3288.3,3288.2,0.8288]
["bitfinex","ETHUSD",1737680427210,3.04108,3288.3,3287.9,0.8288]
["bitfinex","ETHUSD",1737680427401,3.04121,3288.2,3287.9,0.8288]
["bitfinex","ETHUSD",1737680428037,3.04081,3288.6,3287.9,0.8288]
["bitfinex","ETHUSD",1737680428194,3.04081,3288.6,3287.9,3.8288]
["bitfinex","ETHUSD",1737680428399,3.04081,3288.6,3287.9,0.8288]
["bitfinex","ETHUSD",1737680428738,3.04109,3288.3,3287.9,0.8288]
["bitfinex","ETHUSD",1737680429830,3.04118,3288.2,3287.9,0.8288]
["bitfinex","ETHUSD",1737680430030,3.04109,3288.3,3287.9,0.8288]
["bitfinex","ETHUSD",1737680430338,0.61276015,3288.9,3287.9,0.8288]
["bitfinex","ETHUSD",1737680430553,3.04086,3288.6,3287.9,0.8288]
["bitfinex","ETHUSD",1737680430770,3.04073,3288.7,3288.0,0.38288]
["bitfinex","ETHUSD",1737680431433,3.04082,3288.6,3288.0,3.38288]
["bitfinex","ETHUSD",1737680431730,3.04082,3288.6,3288.0,3.4242]
["bitfinex","ETHUSD",1737680432270,3.04082,3288.6,3288.0,0.38288]
["bitfinex","ETHUSD",1737680432815,3.04063,3288.8,3288.2,3.7788]
["bitfinex","ETHUSD",1737680432975,3.04063,3288.8,3288.2,4.499094]
["bitfinex","ETHUSD",1737680433128,3.04027,3289.2,3288.2,4.499094]
["bitfinex","ETHUSD",1737680433330,3.04027,3289.2,3288.5,0.7788]
["bitfinex","ETHUSD",1737680433530,3.04036,3289.1,3288.5,0.7788]
["bitfinex","ETHUSD",1737680433768,3.04027,3289.2,3288.6,3.0]
["bitfinex","ETHUSD",1737680433973,3.04027,3289.2,3288.5,4.201643]
["bitfinex","ETHUSD",1737680434272,3.04044,3289.0,3288.5,4.160773]
["bitfinex","ETHUSD",1737680435075,3.04065,3288.8,3288.2,0.7788]
["bitfinex","ETHUSD",1737680435367,3.0408,3288.6,3288.2,0.7788]
["bitfinex","ETHUSD",1737680435573,3.04065,3288.8,3288.2,0.7788]
["bitfinex","ETHUSD",1737680435574,3.04072,3288.7,3288.2,0.7788]
["bitfinex","ETHUSD",1737680436127,3.04065,3288.8,3288.2,3.81994]
["bitfinex","ETHUSD",1737680436332,3.04044,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1737680436543,3.04044,3289.0,3288.6,0.7788]
["bitfinex","ETHUSD",1737680436745,3.64257574,3289.4,3288.7,3.0]
["bitfinex","ETHUSD",1737680436948,3.03998,3289.5,3289.1,0.7788]
["bitfinex","ETHUSD",1737680437199,3.04012,3289.4,3289.1,0.7788]
["bitfinex","ETHUSD",1737680437946,3.03994,3289.6,3289.1,0.7788]
["bitfinex","ETHUSD",1737680438673,3.03971,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737680438872,3.03971,3289.8,3289.2,6.04023]
["bitfinex","ETHUSD",1737680439081,4.53491668,3290.2,3289.5,6.8539]
["bitfinex","ETHUSD",1737680439243,1.49557668,3290.2,3289.5,3.814]
["bitfinex","ETHUSD",1737680439443,2.81303075,3290.8,3290.0,0.814]
["bitfinex","ETHUSD",1737680439444,3.03879,3290.8,3290.0,0.814]
["bitfinex","ETHUSD",1737680439761,3.03879,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737680439958,3.03885,3290.8,3290.0,3.85346]
["bitfinex","ETHUSD",1737680440291,3.03885,3290.8,3290.0,4.538806]
["bitfinex","ETHUSD",1737680440514,3.03885,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1737680440811,3.84522,3291.2,3290.0,1.499346]
["bitfinex","ETHUSD",1737680441116,3.03852,3291.1,3290.3,3.03916]
["bitfinex","ETHUSD",1737680441487,3.03852,3291.1,3290.4,3.0391]
["bitfinex","ETHUSD",1737680441909,3.03852,3291.1,3290.4,3.23595167]
["bitfinex","ETHUSD",1737680442111,3.03852,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737680442319,3.03859,3291.0,3290.6,0.814]
["bitfinex","ETHUSD",1737680443312,0.60737592,3291.3,3290.6,0.814]
["bitfinex","ETHUSD",1737680443481,3.64574592,3291.3,3290.6,0.814]
["bitfinex","ETHUSD",1737680443685,3.03844,3291.2,3290.7,0.19685167]
["bitfinex","ETHUSD",1737680444179,3.40302159,3291.2,3290.7,0.19685167]
["bitfinex","ETHUSD",1737680444376,3.03868,3290.9,3290.7,0.19685167]
["bitfinex","ETHUSD",1737680444690,0.36458159,3291.2,3290.8,0.814]
["bitfinex","ETHUSD",1737680444904,3.14175259,3292.1,3290.9,3.03866]
["bitfinex","ETHUSD",1737680444905,3.03818,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737680445119,3.03818,3291.5,3290.8,0.814]
["bitfinex","ETHUSD",1737680445280,3.03832,3291.3,3290.8,0.814]
["bitfinex","ETHUSD",1737680446418,3.03832,3291.3,3290.9,0.19641553]
["bitfinex","ETHUSD",1737680447222,0.61692032,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737680447421,3.03768,3292.0,3291.3,0.7974]
["bitfinex","ETHUSD",1737680447576,3.03758,3292.1,3291.4,3.03813]
["bitfinex","ETHUSD",1737680447780,3.63386252,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737680448210,0.59637252,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737680448457,0.59637252,3292.2,3291.8,3.85168]
["bitfinex","ETHUSD",1737680448755,0.59637252,3292.2,3291.8,0.8139]
["bitfinex","ETHUSD",1737680449427,0.59637252,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1737680450050,0.8148,3293.2,3292.2,0.7809]
["bitfinex","ETHUSD",1737680450348,3.63593838,3293.6,3292.8,0.7809]
["bitfinex","ETHUSD",1737680450553,3.03629,3293.5,3292.8,0.7809]
["bitfinex","ETHUSD",1737680450860,3.03713,3292.6,3292.0,0.7809]
["bitfinex","ETHUSD",1737680451016,3.03694,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1737680451327,3.85127,3293.3,3292.3,3.03738]
["bitfinex","ETHUSD",1737680451526,0.5972371,3293.4,3292.6,0.7582]
["bitfinex","ETHUSD",1737680451732,3.03639,3293.4,3292.6,3.79524]
["bitfinex","ETHUSD",1737680451958,3.03656,3293.2,3292.6,3.79524]
["bitfinex","ETHUSD",1737680452165,3.03656,3293.2,3292.7,0.379524]
["bitfinex","ETHUSD",1737680452968,3.03656,3293.2,3292.6,0.7582]
["bitfinex","ETHUSD",1737680453461,3.65127059,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1737680453763,0.8156,3293.3,3292.1,0.7582]
["bitfinex","ETHUSD",1737680453964,3.03731,3292.4,3292.1,0.7582]
["bitfinex","ETHUSD",1737680454730,3.03713,3292.6,3292.1,0.7582]
["bitfinex","ETHUSD",1737680455170,3.03732,3292.4,3292.1,0.750681]
["bitfinex","ETHUSD",1737680455400,3.03713,3292.6,3292.1,0.750681]
["bitfinex","ETHUSD",1737680455531,3.03722,3292.5,3292.1,0.750681]
["bitfinex","ETHUSD",1737680456134,3.03745,3292.3,3292.1,0.750681]
["bitfinex","ETHUSD",1737680456333,3.03721,3292.5,3291.6,3.03801]
["bitfinex","ETHUSD",1737680456548,3.03735,3292.4,3291.7,3.65383468]
["bitfinex","ETHUSD",1737680457069,3.03693,3292.8,3291.7,0.61590468]
["bitfinex","ETHUSD",1737680457270,3.03693,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737680457429,3.03675,3293.0,3292.3,3.03734]
["bitfinex","ETHUSD",1737680457636,3.03675,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737680457972,3.03646,3293.3,3292.5,3.03715]
["bitfinex","ETHUSD",1737680458172,3.03646,3293.3,3292.6,0.62694491]
["bitfinex","ETHUSD",1737680458173,3.03665,3293.1,3292.6,0.62694491]
["bitfinex","ETHUSD",1737680458362,3.03649,3293.3,3292.7,0.8194]
["bitfinex","ETHUSD",1737680458560,3.03649,3293.3,3292.7,3.85638]
["bitfinex","ETHUSD",1737680458877,3.03638,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737680459184,3.03647,3293.3,3292.8,0.75203649]
["bitfinex","ETHUSD",1737680459390,3.78847,3294.0,3292.7,0.8194]
["bitfinex","ETHUSD",1737680459391,3.03591,3293.9,3292.7,0.8194]
["bitfinex","ETHUSD",1737680459559,3.03656,3293.2,3292.4,0.8249]
["bitfinex","ETHUSD",1737680459765,3.03665,3293.1,3292.4,0.8249]
["bitfinex","ETHUSD",1737680459974,3.03701,3292.8,3292.4,0.8249]
["bitfinex","ETHUSD",1737680460289,3.0372,3292.5,3292.4,0.8249]
["bitfinex","ETHUSD",1737680460490,3.0372,3292.5,3291.3,8.73]
["bitfinex","ETHUSD",1737680460491,3.03761,3292.1,3292.0,0.7693]
["bitfinex","ETHUSD",1737680461092,3.03761,3292.1,3292.0,0.96449681]
["bitfinex","ETHUSD",1737680461560,3.03729,3292.4,3292.0,0.96449681]
["bitfinex","ETHUSD",1737680461885,3.03743,3292.3,3292.0,0.96449681]
["bitfinex","ETHUSD",1737680462088,3.03729,3292.4,3292.0,0.96449681]
["bitfinex","ETHUSD",1737680462089,3.03712,3292.6,3292.0,0.96449681]
["bitfinex","ETHUSD",1737680462255,0.44182337,3293.1,3292.0,0.96449681]
["bitfinex","ETHUSD",1737680462463,3.0373,3292.4,3292.0,0.96449681]
["bitfinex","ETHUSD",1737680462793,3.0373,3292.4,3292.0,0.7693]
["bitfinex","ETHUSD",1737680463296,3.0375,3292.2,3292.0,0.7693]
["bitfinex","ETHUSD",1737680463791,3.03757,3292.1,3291.6,0.8222]
["bitfinex","ETHUSD",1737680464089,3.03757,3292.1,3291.8,0.31232514]
["bitfinex","ETHUSD",1737680464286,3.03744,3292.3,3291.8,0.31232514]
["bitfinex","ETHUSD",1737680464581,3.03749,3292.2,3291.8,0.31232514]
["bitfinex","ETHUSD",1737680464975,3.03684,3292.9,3291.8,0.31232514]
["bitfinex","ETHUSD",1737680464976,3.03704,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1737680465173,3.03704,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737680465486,3.03718,3292.6,3292.0,1.12240751]
["bitfinex","ETHUSD",1737680465793,3.03704,3292.7,3292.0,1.12240751]
["bitfinex","ETHUSD",1737680465951,3.03704,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1737680466147,0.62114932,3293.0,3292.0,1.12240751]
["bitfinex","ETHUSD",1737680466355,0.828,3293.4,3292.1,0.41601575]
["bitfinex","ETHUSD",1737680466689,3.03656,3293.2,3292.5,3.03714]
["bitfinex","ETHUSD",1737680466888,3.03635,3293.5,3292.6,0.7726]
["bitfinex","ETHUSD",1737680467077,3.03643,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737680467277,3.03647,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737680467659,3.03647,3293.3,3292.8,0.5083135]
["bitfinex","ETHUSD",1737680467928,3.03662,3293.2,3292.8,0.5083135]
["bitfinex","ETHUSD",1737680469181,3.03638,3293.4,3292.9,0.5083135]
["bitfinex","ETHUSD",1737680470104,3.03638,3293.4,3293.0,0.5083135]
["bitfinex","ETHUSD",1737680470505,3.03643,3293.4,3293.0,0.86283685]
["bitfinex","ETHUSD",1737680470812,3.03504,3294.9,3293.1,0.8043]
["bitfinex","ETHUSD",1737680470813,3.03649,3293.3,3293.1,0.8043]
["bitfinex","ETHUSD",1737680471511,3.03649,3293.3,3293.2,0.5083135]
["bitfinex","ETHUSD",1737680473011,3.03683,3292.9,3292.8,0.31232514]
["bitfinex","ETHUSD",1737680473314,3.03673,3293.1,3292.8,0.31232514]
["bitfinex","ETHUSD",1737680473504,3.03646,3293.3,3292.9,0.7577]
["bitfinex","ETHUSD",1737680474208,3.03615,3293.7,3293.0,3.03672]
["bitfinex","ETHUSD",1737680474406,3.03573,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1737680474622,0.764,3294.5,3293.2,0.8102]
["bitfinex","ETHUSD",1737680474829,3.03614,3293.7,3293.2,0.8102]
["bitfinex","ETHUSD",1737680475122,3.0362,3293.6,3293.2,0.8102]
["bitfinex","ETHUSD",1737680475417,3.03614,3293.7,3293.2,0.8102]
["bitfinex","ETHUSD",1737680475594,3.03605,3293.8,3293.2,0.8102]
["bitfinex","ETHUSD",1737680475796,3.03605,3293.8,3293.2,1.54946896]
["bitfinex","ETHUSD",1737680476029,3.0363,3293.5,3293.2,0.8102]
["bitfinex","ETHUSD",1737680476229,3.03637,3293.4,3293.3,0.50923956]
["bitfinex","ETHUSD",1737680480300,3.03637,3293.4,3293.3,0.19691442]
["bitfinex","ETHUSD",1737680481421,3.03689,3292.9,3292.5,0.8201]
["bitfinex","ETHUSD",1737680482526,3.03689,3292.9,3292.6,0.19758282]
["bitfinex","ETHUSD",1737680483037,3.03644,3293.4,3292.7,0.7756]
["bitfinex","ETHUSD",1737680483339,3.0362,3293.6,3293.0,0.7756]
["bitfinex","ETHUSD",1737680483641,3.03638,3293.4,3293.0,0.7756]
["bitfinex","ETHUSD",1737680483944,3.03635,3293.5,3293.1,0.19758282]
["bitfinex","ETHUSD",1737680484141,3.03655,3293.3,3293.1,0.19758282]
["bitfinex","ETHUSD",1737680484298,3.84796,3293.2,3293.1,0.19758282]
["bitfinex","ETHUSD",1737680484643,3.03656,3293.2,3293.1,0.19758282]
["bitfinex","ETHUSD",1737680485143,3.03655,3293.3,3293.1,0.19758282]
["bitfinex","ETHUSD",1737680485501,3.03656,3293.2,3293.1,0.19758282]
["bitfinex","ETHUSD",1737680486250,3.03621,3293.6,3293.1,0.19758282]
["bitfinex","ETHUSD",1737680486422,3.03602,3293.8,3293.2,0.7519]
["bitfinex","ETHUSD",1737680486623,3.03612,3293.7,3293.2,0.7519]
["bitfinex","ETHUSD",1737680486954,3.03628,3293.5,3293.2,0.7519]
["bitfinex","ETHUSD",1737680487661,3.03619,3293.6,3293.2,0.7519]
["bitfinex","ETHUSD",1737680487853,3.03619,3293.6,3293.3,0.19758282]
["bitfinex","ETHUSD",1737680489051,3.03629,3293.5,3293.3,0.19758282]
["bitfinex","ETHUSD",1737680489272,3.03629,3293.5,3293.2,0.7519]
["bitfinex","ETHUSD",1737680489273,3.03629,3293.5,3293.4,0.19758282]
["bitfinex","ETHUSD",1737680489429,3.643538,3293.5,3293.4,0.19758282]
["bitfinex","ETHUSD",1737680490428,3.03665,3293.1,3292.7,0.7716]
["bitfinex","ETHUSD",1737680490753,3.03644,3293.4,3292.7,0.7716]
["bitfinex","ETHUSD",1737680490959,3.03653,3293.3,3292.7,0.7716]
["bitfinex","ETHUSD",1737680491272,3.03621,3293.6,3292.7,1.152469]
["bitfinex","ETHUSD",1737680491428,3.03621,3293.6,3293.1,0.7802]
["bitfinex","ETHUSD",1737680491938,3.03634,3293.5,3293.1,0.7802]
["bitfinex","ETHUSD",1737680492354,3.03621,3293.6,3293.1,0.7802]
["bitfinex","ETHUSD",1737680492543,0.7631,3294.1,3293.1,0.7802]
["bitfinex","ETHUSD",1737680492744,3.03626,3293.6,3293.1,0.7802]
["bitfinex","ETHUSD",1737680492945,3.03626,3293.6,3293.2,0.19754632]
["bitfinex","ETHUSD",1737680493665,3.03606,3293.8,3293.2,0.19754632]
["bitfinex","ETHUSD",1737680493838,3.03606,3293.8,3293.2,3.63546895]
["bitfinex","ETHUSD",1737680494041,3.03583,3294.0,3293.2,3.63546895]
["bitfinex","ETHUSD",1737680494257,0.31655931,3294.7,3293.2,3.63546895]
["bitfinex","ETHUSD",1737680494258,1.07175931,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1737680494573,3.03517,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1737680494728,3.03505,3294.9,3293.9,3.03586]
["bitfinex","ETHUSD",1737680494929,5.18897042,3294.6,3293.9,3.724253]
["bitfinex","ETHUSD",1737680495128,3.03551,3294.4,3293.9,0.688393]
["bitfinex","ETHUSD",1737680495543,3.03551,3294.4,3294.0,0.19754632]
["bitfinex","ETHUSD",1737680495866,5.18897042,3294.6,3294.0,0.19754632]
["bitfinex","ETHUSD",1737680495867,3.03573,3294.1,3294.0,0.19754632]
["bitfinex","ETHUSD",1737680497343,3.03547,3294.4,3294.0,0.19754632]
["bitfinex","ETHUSD",1737680498383,3.03547,3294.4,3294.1,0.19754632]
["bitfinex","ETHUSD",1737680498951,3.03555,3294.3,3294.1,0.19754632]
["bitfinex","ETHUSD",1737680499264,3.03547,3294.4,3294.1,0.19754632]
["bitfinex","ETHUSD",1737680499450,3.03563,3294.2,3294.1,0.19754632]
["bitfinex","ETHUSD",1737680499773,3.03554,3294.3,3294.2,0.19754632]
["bitfinex","ETHUSD",1737680501080,3.03554,3294.3,3293.9,0.19754632]
["bitfinex","ETHUSD",1737680501254,3.03563,3294.2,3293.9,0.19754632]
["bitfinex","ETHUSD",1737680501455,3.03563,3294.2,3293.9,0.63011402]
["bitfinex","ETHUSD",1737680501797,3.03563,3294.2,3293.9,0.19754632]
["bitfinex","ETHUSD",1737680502083,3.03582,3294.0,3293.9,0.19754632]
["bitfinex","ETHUSD",1737680502438,3.03582,3294.0,3293.7,0.8121]
["bitfinex","ETHUSD",1737680502863,3.03563,3294.2,3293.7,3.8121]
["bitfinex","ETHUSD",1737680503234,3.03551,3294.4,3293.7,3.84819]
["bitfinex","ETHUSD",1737680503471,3.03551,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1737680504079,3.03551,3294.4,3294.0,0.19728126]
["bitfinex","ETHUSD",1737680505576,3.03551,3294.4,3294.1,0.19728126]
["bitfinex","ETHUSD",1737680506707,3.03528,3294.6,3294.1,3.19728126]
["bitfinex","ETHUSD",1737680507001,3.03511,3294.8,3294.2,0.8218]
["bitfinex","ETHUSD",1737680507206,3.03519,3294.7,3294.3,0.40548013]
["bitfinex","ETHUSD",1737680507707,0.7515,3295.3,3294.3,3.44100013]
["bitfinex","ETHUSD",1737680507877,3.03501,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1737680508359,3.03481,3295.1,3294.4,3.03545]
["bitfinex","ETHUSD",1737680508567,3.03471,3295.2,3294.5,0.19715471]
["bitfinex","ETHUSD",1737680508767,3.03471,3295.2,3294.6,0.32326047]
["bitfinex","ETHUSD",1737680509187,3.03447,3295.5,3294.7,0.796]
["bitfinex","ETHUSD",1737680509389,3.03436,3295.6,3295.0,0.796]
["bitfinex","ETHUSD",1737680509603,3.0344,3295.6,3295.0,0.796]
["bitfinex","ETHUSD",1737680509898,3.03451,3295.5,3295.0,0.796]
["bitfinex","ETHUSD",1737680510103,4.43144725,3296.1,3295.0,0.796]
["bitfinex","ETHUSD",1737680510260,3.03499,3294.9,3294.8,0.51235589]
["bitfinex","ETHUSD",1737680511266,3.03499,3294.9,3294.8,0.19715471]
["bitfinex","ETHUSD",1737680512081,3.03485,3295.1,3294.8,0.19715471]
["bitfinex","ETHUSD",1737680512899,3.03472,3295.2,3294.8,0.19715471]
["bitfinex","ETHUSD",1737680513286,3.03472,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737680513495,3.03454,3295.4,3294.7,0.7972]
["bitfinex","ETHUSD",1737680513715,3.03474,3295.2,3294.7,0.7972]
["bitfinex","ETHUSD",1737680513872,3.03493,3295.0,3294.7,0.7972]
["bitfinex","ETHUSD",1737680514966,3.03474,3295.2,3294.7,0.7972]
["bitfinex","ETHUSD",1737680515571,3.03487,3295.1,3294.8,0.1970235]
["bitfinex","ETHUSD",1737680515805,0.8155,3295.5,3294.8,0.1970235]
["bitfinex","ETHUSD",1737680516009,3.03485,3295.1,3294.8,0.1970235]
["bitfinex","ETHUSD",1737680516922,0.8155,3295.5,3294.8,0.1970235]
["bitfinex","ETHUSD",1737680517118,3.03491,3295.0,3294.8,0.1970235]
["bitfinex","ETHUSD",1737680517429,3.03491,3295.0,3294.7,0.7972]
["bitfinex","ETHUSD",1737680518222,3.03508,3294.8,3294.7,0.7972]
["bitfinex","ETHUSD",1737680519028,0.8155,3295.5,3294.7,0.7972]
["bitfinex","ETHUSD",1737680519029,3.03468,3295.3,3294.7,0.7972]
["bitfinex","ETHUSD",1737680519320,3.0349,3295.0,3294.7,0.7972]
["bitfinex","ETHUSD",1737680519909,3.03505,3294.9,3294.7,0.7972]
["bitfinex","ETHUSD",1737680520291,3.03508,3294.8,3294.3,0.7721]
["bitfinex","ETHUSD",1737680520499,3.03501,3294.9,3294.4,0.72754189]
["bitfinex","ETHUSD",1737680521326,3.03517,3294.8,3294.4,0.72754189]
["bitfinex","ETHUSD",1737680521691,3.03517,3294.8,3294.4,0.31524808]
["bitfinex","ETHUSD",1737680522292,3.03517,3294.8,3294.5,0.51249505]
["bitfinex","ETHUSD",1737680523489,3.0349,3295.0,3294.6,0.19724697]
["bitfinex","ETHUSD",1737680523695,3.03501,3294.9,3294.6,0.19724697]
["bitfinex","ETHUSD",1737680524392,3.0349,3295.0,3294.6,0.19724697]
["bitfinex","ETHUSD",1737680524732,3.03504,3294.9,3294.7,0.7704]
["bitfinex","ETHUSD",1737680524902,3.03504,3294.9,3293.7,0.6071809]
["bitfinex","ETHUSD",1737680524903,0.8142,3295.1,3294.1,0.7704]
["bitfinex","ETHUSD",1737680525229,3.03563,3294.2,3294.0,0.32906435]
["bitfinex","ETHUSD",1737680525585,3.03573,3294.1,3294.0,0.32906435]
["bitfinex","ETHUSD",1737680525905,3.03555,3294.3,3294.0,0.32906435]
["bitfinex","ETHUSD",1737680526237,3.03573,3294.1,3294.0,0.32906435]
["bitfinex","ETHUSD",1737680526864,3.03573,3294.1,3294.0,0.51315077]
["bitfinex","ETHUSD",1737680527154,3.03573,3294.1,3294.0,7.7e-07]
["bitfinex","ETHUSD",1737680527155,4.456458,3294.1,3294.0,7.7e-07]
["bitfinex","ETHUSD",1737680527308,5.006458,3294.1,3294.0,7.7e-07]
["bitfinex","ETHUSD",1737680527748,4.456458,3294.1,3294.0,7.7e-07]
["bitfinex","ETHUSD",1737680527946,3.03573,3294.1,3294.0,7.7e-07]
["bitfinex","ETHUSD",1737680528151,3.03555,3294.3,3294.1,0.7792]
["bitfinex","ETHUSD",1737680528335,3.0354,3294.5,3294.1,0.7792]
["bitfinex","ETHUSD",1737680529052,3.03488,3295.1,3294.2,3.03562]
["bitfinex","ETHUSD",1737680529250,0.811,3295.4,3293.6,5.03612]
["bitfinex","ETHUSD",1737680529251,3.03493,3295.0,3294.3,4.180312]
["bitfinex","ETHUSD",1737680529955,3.03493,3295.0,3294.3,1.144782]
["bitfinex","ETHUSD",1737680530249,0.61386757,3295.5,3294.6,0.8242]
["bitfinex","ETHUSD",1737680530409,3.03487,3295.1,3294.6,0.8242]
["bitfinex","ETHUSD",1737680531004,3.03463,3295.3,3294.6,0.8242]
["bitfinex","ETHUSD",1737680531254,3.03491,3295.0,3294.6,0.8242]
["bitfinex","ETHUSD",1737680531954,3.03509,3294.8,3294.6,0.8242]
["bitfinex","ETHUSD",1737680532256,3.03517,3294.7,3294.3,0.814]
["bitfinex","ETHUSD",1737680532546,3.03527,3294.6,3294.3,0.814]
["bitfinex","ETHUSD",1737680533352,3.03509,3294.8,3294.3,0.814]
["bitfinex","ETHUSD",1737680533559,0.8049,3295.4,3294.4,0.384962]
["bitfinex","ETHUSD",1737680533716,3.03502,3294.9,3294.4,0.384962]
["bitfinex","ETHUSD",1737680533915,3.0352,3294.7,3294.4,0.384962]
["bitfinex","ETHUSD",1737680534157,3.0352,3294.7,3294.3,0.814]
["bitfinex","ETHUSD",1737680534373,3.03502,3294.9,3294.3,0.814]
["bitfinex","ETHUSD",1737680534551,3.03508,3294.8,3294.3,0.814]
["bitfinex","ETHUSD",1737680535255,3.62972401,3295.2,3294.3,3.84952]
["bitfinex","ETHUSD",1737680535455,3.035,3294.9,3294.3,3.84952]
["bitfinex","ETHUSD",1737680535630,3.035,3294.9,3294.5,0.8153]
["bitfinex","ETHUSD",1737680535830,3.03488,3295.1,3294.5,0.8153]
["bitfinex","ETHUSD",1737680536031,3.03495,3295.0,3294.5,0.8153]
["bitfinex","ETHUSD",1737680536330,3.035,3294.9,3294.5,0.8153]
["bitfinex","ETHUSD",1737680536968,3.0348,3295.1,3294.5,1.2388772]
["bitfinex","ETHUSD",1737680537274,3.0349,3295.0,3294.5,0.8153]
["bitfinex","ETHUSD",1737680537428,0.59457571,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1737680537630,3.62919571,3295.3,3294.8,0.7515]
["bitfinex","ETHUSD",1737680537975,3.03446,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1737680538954,3.03426,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1737680539161,0.59251164,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1737680539667,3.03416,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1737680539873,3.0339,3296.1,3295.3,0.38083]
["bitfinex","ETHUSD",1737680540174,0.8239,3296.4,3295.3,0.89277524]
["bitfinex","ETHUSD",1737680540352,3.03417,3295.8,3295.3,0.89277524]
["bitfinex","ETHUSD",1737680540734,3.03417,3295.8,3295.3,0.51194524]
["bitfinex","ETHUSD",1737680541135,3.03434,3295.7,3295.3,0.51194524]
["bitfinex","ETHUSD",1737680541353,3.03449,3295.5,3295.3,0.51194524]
["bitfinex","ETHUSD",1737680541550,3.65423993,3295.5,3295.4,0.51194524]
["bitfinex","ETHUSD",1737680542702,0.61974993,3295.5,3295.4,0.1968236]
["bitfinex","ETHUSD",1737680543002,3.03441,3295.6,3295.4,0.9515236]
["bitfinex","ETHUSD",1737680543306,3.03444,3295.5,3295.4,0.9515236]
["bitfinex","ETHUSD",1737680543899,3.03444,3295.5,3295.4,0.1968236]
["bitfinex","ETHUSD",1737680544104,3.0343,3295.7,3295.4,0.1968236]
["bitfinex","ETHUSD",1737680544603,3.39650451,3296.6,3295.5,0.7857]
["bitfinex","ETHUSD",1737680544604,0.6072469,3296.0,3295.5,0.7857]
["bitfinex","ETHUSD",1737680544809,0.6072469,3296.0,3295.5,3.82006]
["bitfinex","ETHUSD",1737680545007,0.6072469,3296.0,3295.6,0.40168836]
["bitfinex","ETHUSD",1737680545208,0.6072469,3296.0,3295.6,3.43597836]
["bitfinex","ETHUSD",1737680545907,0.6072469,3296.0,3295.7,0.1968236]
["bitfinex","ETHUSD",1737680547280,0.6072469,3296.0,3295.8,0.1968236]
["bitfinex","ETHUSD",1737680548707,0.6072469,3296.0,3295.9,0.1968236]
["bitfinex","ETHUSD",1737680548909,3.03331,3296.8,3295.9,0.1968236]
["bitfinex","ETHUSD",1737680548910,3.03337,3296.7,3296.0,0.8048]
["bitfinex","ETHUSD",1737680549207,0.59418438,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737680549414,3.03318,3296.9,3296.0,0.8048]
["bitfinex","ETHUSD",1737680549415,3.03318,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1737680549615,3.03326,3296.8,3296.3,0.8319]
["bitfinex","ETHUSD",1737680550278,3.03326,3296.8,3296.3,0.8249]
["bitfinex","ETHUSD",1737680550481,3.03326,3296.8,3296.3,1.26196152]
["bitfinex","ETHUSD",1737680550916,3.2022747,3297.0,3296.3,1.26196152]
["bitfinex","ETHUSD",1737680551117,3.2022747,3297.0,3296.3,4.29560152]
["bitfinex","ETHUSD",1737680551317,0.1691847,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1737680551630,0.1691847,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737680551796,0.1691847,3297.0,3296.6,3.65980136]
["bitfinex","ETHUSD",1737680552197,3.2022547,3297.0,3296.6,0.62638136]
["bitfinex","ETHUSD",1737680552530,3.2022547,3297.0,3296.4,3.2303936]
["bitfinex","ETHUSD",1737680553122,0.1691847,3297.0,3296.7,0.1968236]
["bitfinex","ETHUSD",1737680553332,0.1691847,3297.0,3296.8,0.8294]
["bitfinex","ETHUSD",1737680553536,3.03315,3296.9,3296.7,0.1968236]
["bitfinex","ETHUSD",1737680553908,3.03324,3296.8,3296.7,0.1968236]
["bitfinex","ETHUSD",1737680554108,0.1691847,3297.0,3296.7,0.1968236]
["bitfinex","ETHUSD",1737680554310,0.1691847,3297.0,3296.5,3.8629]
["bitfinex","ETHUSD",1737680554510,0.1691847,3297.0,3296.7,3.03324]
["bitfinex","ETHUSD",1737680554747,0.1691847,3297.0,3296.8,0.7631]
["bitfinex","ETHUSD",1737680554951,0.1691847,3297.0,3296.8,3.79625]
["bitfinex","ETHUSD",1737680555136,0.1691847,3297.0,3296.8,0.7631]
["bitfinex","ETHUSD",1737680555452,0.1691847,3297.0,3296.4,0.767]
["bitfinex","ETHUSD",1737680555652,0.1691847,3297.0,3296.5,0.38007]
["bitfinex","ETHUSD",1737680555854,0.1691847,3297.0,3296.8,0.7858]
["bitfinex","ETHUSD",1737680556652,0.1691847,3297.0,3296.5,0.7547]
["bitfinex","ETHUSD",1737680556817,3.2022747,3297.0,3296.5,0.7547]
["bitfinex","ETHUSD",1737680557419,3.2022747,3297.0,3296.9,0.19558824]
["bitfinex","ETHUSD",1737680558827,3.03321,3296.9,3296.6,0.19558824]
["bitfinex","ETHUSD",1737680559328,3.03329,3296.8,3296.6,0.19558824]
["bitfinex","ETHUSD",1737680559754,3.03333,3296.7,3296.6,0.19558824]
["bitfinex","ETHUSD",1737680560525,0.1691847,3297.0,3296.6,0.19558824]
["bitfinex","ETHUSD",1737680560759,0.1691847,3297.0,3296.6,0.51850206]
["bitfinex","ETHUSD",1737680560962,0.9737847,3297.0,3296.6,0.19558824]
["bitfinex","ETHUSD",1737680561193,4.38793,3296.7,3296.6,8.24e-06]
["bitfinex","ETHUSD",1737680561398,3.83839,3296.2,3296.1,0.31512164]
["bitfinex","ETHUSD",1737680561774,3.03429,3295.7,3294.9,3.36211838]
["bitfinex","ETHUSD",1737680561971,0.8046,3296.2,3295.0,0.33621184]
["bitfinex","ETHUSD",1737680562202,3.03436,3295.6,3295.0,0.33621184]
["bitfinex","ETHUSD",1737680562401,3.03453,3295.4,3295.0,0.33621184]
["bitfinex","ETHUSD",1737680562600,3.03407,3295.9,3294.9,0.32714838]
["bitfinex","ETHUSD",1737680562804,3.0347,3295.3,3294.9,0.32714838]
["bitfinex","ETHUSD",1737680563009,3.0347,3295.3,3294.7,0.31351486]
["bitfinex","ETHUSD",1737680563368,3.03445,3295.5,3294.7,3.34867486]
["bitfinex","ETHUSD",1737680563670,3.03466,3295.3,3294.7,0.31351486]
["bitfinex","ETHUSD",1737680563871,3.03446,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1737680564085,3.03444,3295.5,3294.9,0.33485749]
["bitfinex","ETHUSD",1737680564494,3.03398,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1737680565822,3.03411,3295.9,3295.4,0.31351486]
["bitfinex","ETHUSD",1737680566128,3.03398,3296.0,3295.4,0.31351486]
["bitfinex","ETHUSD",1737680567225,3.03398,3296.0,3295.5,0.31351486]
["bitfinex","ETHUSD",1737680567407,3.03398,3296.0,3295.5,0.64832235]
["bitfinex","ETHUSD",1737680567613,3.03409,3295.9,3295.6,0.8015]
["bitfinex","ETHUSD",1737680568633,3.03381,3296.2,3295.6,1.11501486]
["bitfinex","ETHUSD",1737680568830,3.03393,3296.1,3295.6,1.11501486]
["bitfinex","ETHUSD",1737680568996,3.03409,3295.9,3295.6,1.11501486]
["bitfinex","ETHUSD",1737680569203,3.03404,3296.0,3295.6,1.11501486]
["bitfinex","ETHUSD",1737680569429,3.03404,3296.0,3295.6,1.52996835]
["bitfinex","ETHUSD",1737680570122,3.03389,3296.1,3295.6,1.21645349]
["bitfinex","ETHUSD",1737680570323,3.03398,3296.0,3295.6,1.21645349]
["bitfinex","ETHUSD",1737680571225,3.03364,3296.4,3295.8,3.0]
["bitfinex","ETHUSD",1737680571418,3.0337,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1737680571616,3.0337,3296.3,3295.9,0.63477349]
["bitfinex","ETHUSD",1737680572712,3.0337,3296.3,3295.7,0.31351486]
["bitfinex","ETHUSD",1737680572914,3.03389,3296.1,3295.7,3.31351486]
["bitfinex","ETHUSD",1737680573085,3.03389,3296.1,3296.0,0.31351486]
["bitfinex","ETHUSD",1737680574497,3.03389,3296.1,3296.0,0.19594271]
["bitfinex","ETHUSD",1737680576840,3.82719,3296.1,3296.0,0.19594271]
["bitfinex","ETHUSD",1737680576993,4.513287,3296.1,3296.0,0.19594271]
["bitfinex","ETHUSD",1737680577907,3.0345,3295.5,3295.3,0.31351486]
["bitfinex","ETHUSD",1737680578244,3.03453,3295.4,3295.3,0.31351486]
["bitfinex","ETHUSD",1737680578606,3.02748265,3295.4,3295.3,0.31351486]
["bitfinex","ETHUSD",1737680579108,3.02748265,3295.4,3295.3,0.19596323]
["bitfinex","ETHUSD",1737680580728,0.7589,3295.6,3295.3,0.19596323]
["bitfinex","ETHUSD",1737680581053,3.03419,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737680581242,3.03419,3295.8,3295.4,0.70512732]
["bitfinex","ETHUSD",1737680581762,3.03428,3295.7,3295.4,0.70512732]
["bitfinex","ETHUSD",1737680581940,3.03404,3296.0,3295.3,3.03455]
["bitfinex","ETHUSD",1737680582661,3.03408,3295.9,3295.3,3.03455]
["bitfinex","ETHUSD",1737680582860,3.03404,3296.0,3295.5,0.19596323]
["bitfinex","ETHUSD",1737680583075,3.03409,3295.9,3295.5,0.19596323]
["bitfinex","ETHUSD",1737680583431,3.03434,3295.7,3295.5,0.19596323]
["bitfinex","ETHUSD",1737680584132,3.03434,3295.7,3295.6,0.50947809]
["bitfinex","ETHUSD",1737680585845,3.03434,3295.7,3295.6,0.19596323]
["bitfinex","ETHUSD",1737680586536,3.03408,3295.9,3295.6,0.19596323]
["bitfinex","ETHUSD",1737680586878,3.03417,3295.8,3295.6,0.19596323]
["bitfinex","ETHUSD",1737680587775,3.03417,3295.8,3295.7,0.50947809]
["bitfinex","ETHUSD",1737680587983,0.60366593,3296.2,3295.7,3.50947809]
["bitfinex","ETHUSD",1737680588137,3.03379,3296.2,3295.8,0.65437581]
["bitfinex","ETHUSD",1737680588457,3.03389,3296.1,3295.8,0.65437581]
["bitfinex","ETHUSD",1737680588657,3.03389,3296.1,3295.7,1.30767809]
["bitfinex","ETHUSD",1737680589577,3.03389,3296.1,3295.9,0.50947809]
["bitfinex","ETHUSD",1737680590580,3.03364,3296.4,3296.0,0.50947809]
["bitfinex","ETHUSD",1737680591584,3.03371,3296.3,3296.0,0.50947809]
["bitfinex","ETHUSD",1737680591750,3.03371,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1737680592089,3.0336,3296.5,3295.9,0.683238]
["bitfinex","ETHUSD",1737680592246,3.0336,3296.5,3296.1,0.51037946]
["bitfinex","ETHUSD",1737680592443,3.63790882,3296.7,3296.1,0.51037946]
["bitfinex","ETHUSD",1737680592690,3.63790882,3296.7,3296.1,3.51037946]
["bitfinex","ETHUSD",1737680592896,0.60449882,3296.7,3296.1,1.23313321]
["bitfinex","ETHUSD",1737680593066,3.0336,3296.5,3296.1,1.23313321]
["bitfinex","ETHUSD",1737680593650,3.03367,3296.4,3296.2,0.51037946]
["bitfinex","ETHUSD",1737680594555,3.03345,3296.6,3296.2,0.51037946]
["bitfinex","ETHUSD",1737680594759,3.03353,3296.5,3296.3,0.8178]
["bitfinex","ETHUSD",1737680595773,3.03353,3296.5,3296.4,0.51037946]
["bitfinex","ETHUSD",1737680597401,5.09865258,3296.5,3296.4,0.51037946]
["bitfinex","ETHUSD",1737680599416,3.03388,3296.1,3296.0,0.31408371]
["bitfinex","ETHUSD",1737680599911,3.03378,3296.3,3296.0,0.31408371]
["bitfinex","ETHUSD",1737680600109,0.60449882,3296.7,3296.1,0.833]
["bitfinex","ETHUSD",1737680600277,3.03359,3296.5,3296.1,0.833]
["bitfinex","ETHUSD",1737680601111,3.03366,3296.4,3296.1,0.833]
["bitfinex","ETHUSD",1737680601519,0.60449882,3296.7,3296.0,0.51036937]
["bitfinex","ETHUSD",1737680601702,0.60449882,3296.7,3296.2,0.51036937]
["bitfinex","ETHUSD",1737680602096,3.63782882,3296.7,3296.3,0.832]
["bitfinex","ETHUSD",1737680602468,3.03325,3296.8,3296.3,0.832]
["bitfinex","ETHUSD",1737680602893,3.03325,3296.8,3296.4,0.51036937]
["bitfinex","ETHUSD",1737680603109,3.03339,3296.7,3296.4,0.51036937]
["bitfinex","ETHUSD",1737680604315,3.03315,3296.9,3296.4,0.51036937]
["bitfinex","ETHUSD",1737680604516,0.1691847,3297.0,3296.5,0.51036937]
["bitfinex","ETHUSD",1737680604687,0.1691847,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1737680604891,0.1691847,3297.0,3296.7,3.77044294]
["bitfinex","ETHUSD",1737680605090,0.1691847,3297.0,3296.7,0.73712294]
["bitfinex","ETHUSD",1737680606112,3.03315,3296.9,3296.8,0.51036937]
["bitfinex","ETHUSD",1737680607514,3.03315,3296.9,3296.8,0.19628566]
["bitfinex","ETHUSD",1737680607721,3.2023247,3297.0,3296.8,0.19628566]
["bitfinex","ETHUSD",1737680608020,3.03315,3296.9,3296.8,0.19628566]
["bitfinex","ETHUSD",1737680609327,0.1691847,3297.0,3296.8,0.19628566]
["bitfinex","ETHUSD",1737680609635,3.2023147,3297.0,3296.8,0.19628566]
["bitfinex","ETHUSD",1737680611033,3.2023147,3297.0,3296.9,0.19628566]
["bitfinex","ETHUSD",1737680614573,3.2023147,3297.0,3296.9,0.50935807]
["bitfinex","ETHUSD",1737680618252,3.2023147,3297.0,3296.9,0.19628566]
["bitfinex","ETHUSD",1737680618452,4.64198382,3297.0,3296.9,0.19628566]
["bitfinex","ETHUSD",1737680620211,3.9080147,3297.0,3296.9,0.19628566]
["bitfinex","ETHUSD",1737680624625,3.0336,3296.5,3296.2,0.31331424]
["bitfinex","ETHUSD",1737680625602,3.03361,3296.4,3296.2,0.31331424]
["bitfinex","ETHUSD",1737680625803,3.0336,3296.5,3296.2,0.31331424]
["bitfinex","ETHUSD",1737680626094,3.0336,3296.5,3296.3,0.50914509]
["bitfinex","ETHUSD",1737680626300,3.03361,3296.4,3296.3,0.50914509]
["bitfinex","ETHUSD",1737680631501,3.03336,3296.7,3296.3,0.50914509]
["bitfinex","ETHUSD",1737680632040,3.03352,3296.5,3296.3,0.50914509]
["bitfinex","ETHUSD",1737680633042,3.03352,3296.5,3296.4,0.50914509]
["bitfinex","ETHUSD",1737680634348,6.06677,3296.7,3296.4,0.50914509]
["bitfinex","ETHUSD",1737680635145,3.03345,3296.6,3296.4,0.50914509]
["bitfinex","ETHUSD",1737680635802,3.03352,3296.5,3296.4,0.50914509]
["bitfinex","ETHUSD",1737680636558,3.03352,3296.5,3296.1,0.7811]
["bitfinex","ETHUSD",1737680637470,6.06677,3296.7,3296.1,0.7811]
["bitfinex","ETHUSD",1737680637678,3.03343,3296.6,3296.1,0.7811]
["bitfinex","ETHUSD",1737680638032,3.03343,3296.6,3296.2,0.50961109]
["bitfinex","ETHUSD",1737680638345,3.0336,3296.5,3296.2,0.67140324]
["bitfinex","ETHUSD",1737680639634,3.0336,3296.5,3296.3,0.50961109]
["bitfinex","ETHUSD",1737680640968,3.03337,3296.7,3296.3,0.50961109]
["bitfinex","ETHUSD",1737680641165,3.03322,3296.9,3296.4,0.50961109]
["bitfinex","ETHUSD",1737680641371,3.1522547,3297.0,3296.5,0.757]
["bitfinex","ETHUSD",1737680641779,0.1191847,3297.0,3296.5,3.7905]
["bitfinex","ETHUSD",1737680643045,0.1191847,3297.0,3296.6,3.54302109]
["bitfinex","ETHUSD",1737680643446,0.1191847,3297.0,3296.7,0.7565]
["bitfinex","ETHUSD",1737680644331,3.03315,3296.9,3296.8,0.42994411]
["bitfinex","ETHUSD",1737680644489,3.03315,3296.9,3296.8,0.50961109]
["bitfinex","ETHUSD",1737680646838,0.1191847,3297.0,3296.8,0.50961109]
["bitfinex","ETHUSD",1737680647528,0.1191847,3297.0,3296.9,0.1960002]
["bitfinex","ETHUSD",1737680648428,0.1191847,3297.0,3296.9,0.50945754]
["bitfinex","ETHUSD",1737680649558,0.1191847,3297.0,3296.9,4.30320754]
["bitfinex","ETHUSD",1737680649845,0.1191847,3297.0,3296.9,5.03685129]
["bitfinex","ETHUSD",1737680655881,0.1191847,3297.0,3296.9,2.00370129]
["bitfinex","ETHUSD",1737680656291,0.1191847,3297.0,3296.9,1.24310129]
["bitfinex","ETHUSD",1737680656505,0.1191847,3297.0,3296.9,0.50945754]
["bitfinex","ETHUSD",1737680656985,0.1191847,3297.0,3296.9,4.29940754]
["bitfinex","ETHUSD",1737680659389,0.1191847,3297.0,3296.9,7.29940754]
["bitfinex","ETHUSD",1737680662944,0.1191847,3297.0,3296.9,7.29236018]
["bitfinex","ETHUSD",1737680665961,0.00163873,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737680666110,4.13166317,3300.0,3299.0,0.7597]
["bitfinex","ETHUSD",1737680666352,4.13166317,3300.0,3299.0,3.79091]
["bitfinex","ETHUSD",1737680666353,4.13171317,3300.0,3299.0,3.79091]
["bitfinex","ETHUSD",1737680666568,1.10135317,3300.0,3299.0,0.7597]
["bitfinex","ETHUSD",1737680666863,1.37747365,3300.0,3299.0,0.7597]
["bitfinex","ETHUSD",1737680667067,4.40777365,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1737680667229,3.03042,3299.9,3299.0,1.17014473]
["bitfinex","ETHUSD",1737680667443,3.03039,3299.9,3299.0,1.17014473]
["bitfinex","ETHUSD",1737680667910,3.03039,3299.9,3299.2,0.22664915]
["bitfinex","ETHUSD",1737680668402,0.55,3299.8,3299.2,0.22664915]
["bitfinex","ETHUSD",1737680668703,3.03039,3299.9,3299.2,0.22664915]
["bitfinex","ETHUSD",1737680668704,0.55,3299.9,3299.2,0.39767427]
["bitfinex","ETHUSD",1737680669193,0.55,3299.9,3299.2,0.17102512]
["bitfinex","ETHUSD",1737680669864,3.5804,3299.9,3299.2,0.17102512]
["bitfinex","ETHUSD",1737680670086,0.55,3299.9,3299.0,3.79085]
["bitfinex","ETHUSD",1737680670282,0.55,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1737680670470,0.55,3299.9,3299.0,0.7597]
["bitfinex","ETHUSD",1737680670674,1.37747365,3300.0,3299.4,3.03076]
["bitfinex","ETHUSD",1737680670989,0.59277365,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1737680671311,0.9415847,3300.3,3299.7,3.71714]
["bitfinex","ETHUSD",1737680671611,0.55,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1737680672119,0.61388132,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1737680672315,0.61388132,3300.1,3299.7,0.68658]
["bitfinex","ETHUSD",1737680672465,0.61388132,3300.1,3299.7,3.7171]
["bitfinex","ETHUSD",1737680672812,0.61388132,3300.1,3299.9,3.03032]
["bitfinex","ETHUSD",1737680673800,0.61388132,3300.1,3299.8,0.45216]
["bitfinex","ETHUSD",1737680674304,0.1691847,3300.3,3300.1,0.7792]
["bitfinex","ETHUSD",1737680674467,0.1691847,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737680674676,0.1691847,3300.3,3300.1,3.80932]
["bitfinex","ETHUSD",1737680674873,0.1691847,3300.3,3300.1,3.80939]
["bitfinex","ETHUSD",1737680675412,0.1691847,3300.3,3300.1,0.7792]
["bitfinex","ETHUSD",1737680675713,0.1691847,3300.3,3300.2,3.82671]
["bitfinex","ETHUSD",1737680675928,0.1691847,3300.3,3300.2,4.5124]
["bitfinex","ETHUSD",1737680676100,0.8062,3301.7,3300.7,3.02963]
["bitfinex","ETHUSD",1737680676310,3.83459,3302.1,3300.6,0.7966]
["bitfinex","ETHUSD",1737680676619,0.62060374,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1737680676816,0.62060374,3301.7,3301.0,0.302946]
["bitfinex","ETHUSD",1737680676978,0.62060374,3301.7,3301.1,3.02921]
["bitfinex","ETHUSD",1737680677175,0.62060374,3301.7,3301.2,0.7868]
["bitfinex","ETHUSD",1737680677393,0.62060374,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737680677812,0.62060374,3301.7,3301.2,0.7868]
["bitfinex","ETHUSD",1737680678314,0.62060374,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1737680678530,0.62060374,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737680678687,0.62060374,3301.7,3301.4,3.410529]
["bitfinex","ETHUSD",1737680678874,3.02802,3302.5,3301.4,3.410529]
["bitfinex","ETHUSD",1737680679214,0.7632,3302.7,3301.6,0.7756]
["bitfinex","ETHUSD",1737680679421,3.02794,3302.6,3301.6,0.7756]
["bitfinex","ETHUSD",1737680679600,0.59551048,3302.4,3301.7,0.380445]
["bitfinex","ETHUSD",1737680679909,0.59551048,3302.4,3301.6,0.7756]
["bitfinex","ETHUSD",1737680680909,0.59551048,3302.4,3301.6,3.80442]
["bitfinex","ETHUSD",1737680681294,0.59551048,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1737680681470,0.59551048,3302.4,3301.6,0.7756]
["bitfinex","ETHUSD",1737680682509,3.02819,3302.3,3301.6,0.7756]
["bitfinex","ETHUSD",1737680683208,3.01633255,3302.3,3301.6,0.7756]
["bitfinex","ETHUSD",1737680684211,0.55,3301.8,3300.9,0.768]
["bitfinex","ETHUSD",1737680684411,3.02902,3301.4,3300.9,0.768]
["bitfinex","ETHUSD",1737680684592,3.78183,3301.3,3300.4,0.768]
["bitfinex","ETHUSD",1737680684775,3.02927,3301.2,3300.4,0.768]
["bitfinex","ETHUSD",1737680685220,3.02932,3301.1,3300.4,0.768]
["bitfinex","ETHUSD",1737680685412,0.7527,3301.3,3300.4,0.768]
["bitfinex","ETHUSD",1737680685587,3.02948,3300.9,3300.4,0.768]
["bitfinex","ETHUSD",1737680685790,3.02948,3300.9,3300.0,0.7556]
["bitfinex","ETHUSD",1737680685990,3.02948,3300.9,3300.0,1.058639]
["bitfinex","ETHUSD",1737680687216,3.02948,3300.9,3300.0,0.7556]
["bitfinex","ETHUSD",1737680687736,3.02973,3300.7,3300.0,0.7556]
["bitfinex","ETHUSD",1737680687903,3.02985,3300.5,3300.0,0.7556]
["bitfinex","ETHUSD",1737680688428,3.02995,3300.4,3300.0,0.7556]
["bitfinex","ETHUSD",1737680688591,3.02995,3300.4,3299.6,0.8069]
["bitfinex","ETHUSD",1737680688794,3.62569571,3300.6,3299.7,0.28069]
["bitfinex","ETHUSD",1737680689726,3.02985,3300.5,3299.7,0.28069]
["bitfinex","ETHUSD",1737680690590,3.02995,3300.4,3299.7,0.28069]
["bitfinex","ETHUSD",1737680691303,3.62568571,3300.6,3299.7,0.28069]
["bitfinex","ETHUSD",1737680691532,3.62568571,3300.6,3299.8,0.19272903]
["bitfinex","ETHUSD",1737680691704,3.62568571,3300.6,3299.8,0.62382693]
["bitfinex","ETHUSD",1737680692244,3.02991,3300.5,3299.8,0.19272903]
["bitfinex","ETHUSD",1737680692968,3.03002,3300.3,3299.8,0.19272903]
["bitfinex","ETHUSD",1737680693447,2.37259863,3300.1,3299.8,0.19272903]
["bitfinex","ETHUSD",1737680694766,3.03039,3299.9,3299.8,0.19272903]
["bitfinex","ETHUSD",1737680695061,0.61358801,3299.9,3299.8,0.19272903]
["bitfinex","ETHUSD",1737680695945,0.61358801,3299.9,3299.7,0.28057104]
["bitfinex","ETHUSD",1737680696282,0.61358801,3299.9,3299.4,0.28057104]
["bitfinex","ETHUSD",1737680697360,0.61358801,3299.9,3299.5,0.7905]
["bitfinex","ETHUSD",1737680697543,5.82897701,3302.0,3299.9,0.7905]
["bitfinex","ETHUSD",1737680697544,0.8288,3301.0,3299.9,0.7905]
["bitfinex","ETHUSD",1737680697719,3.02947,3300.9,3300.0,3.412348]
["bitfinex","ETHUSD",1737680698218,3.02947,3300.9,3300.1,35.0]
["bitfinex","ETHUSD",1737680698650,3.62919845,3300.8,3300.0,0.382098]
["bitfinex","ETHUSD",1737680698843,3.02966,3300.7,3300.0,0.382098]
["bitfinex","ETHUSD",1737680699237,0.59960845,3300.8,3300.0,0.382098]
["bitfinex","ETHUSD",1737680699238,3.62918845,3300.8,3300.1,3.10202562]
["bitfinex","ETHUSD",1737680699562,3.02967,3300.7,3300.1,0.28057104]
["bitfinex","ETHUSD",1737680699771,3.02967,3300.7,3300.1,0.78337751]
["bitfinex","ETHUSD",1737680700089,3.02967,3300.7,3300.1,1.00874257]
["bitfinex","ETHUSD",1737680700573,3.03001,3300.4,3300.1,1.00874257]
["bitfinex","ETHUSD",1737680700876,3.03004,3300.3,3300.2,0.22536506]
["bitfinex","ETHUSD",1737680701080,3.03004,3300.3,3300.2,0.6998117]
["bitfinex","ETHUSD",1737680702161,3.03004,3300.3,3300.2,0.1938756]
["bitfinex","ETHUSD",1737680702474,3.02963,3300.8,3300.3,0.7514]
["bitfinex","ETHUSD",1737680702676,3.02942,3301.0,3300.3,0.7514]
["bitfinex","ETHUSD",1737680703250,0.60845742,3300.7,3300.4,0.28190384]
["bitfinex","ETHUSD",1737680703825,0.60845742,3300.7,3300.4,0.78471031]
["bitfinex","ETHUSD",1737680703971,0.60845742,3300.7,3300.5,0.15361103]
["bitfinex","ETHUSD",1737680704439,3.83086,3301.7,3300.6,3.79855]
["bitfinex","ETHUSD",1737680704785,3.79562,3302.0,3300.7,0.7593]
["bitfinex","ETHUSD",1737680704980,3.02856,3301.9,3301.0,0.7593]
["bitfinex","ETHUSD",1737680705191,3.02856,3301.9,3301.1,0.37887]
["bitfinex","ETHUSD",1737680705492,0.59597189,3301.5,3301.1,0.37887]
["bitfinex","ETHUSD",1737680706171,0.59597189,3301.5,3301.0,0.7593]
["bitfinex","ETHUSD",1737680706351,0.59597189,3301.5,3301.2,0.28190384]
["bitfinex","ETHUSD",1737680706559,3.02865,3301.8,3301.2,0.28190384]
["bitfinex","ETHUSD",1737680707094,3.02889,3301.6,3301.2,0.28190384]
["bitfinex","ETHUSD",1737680707295,3.0291,3301.4,3301.2,0.28190384]
["bitfinex","ETHUSD",1737680707691,3.62801358,3301.6,3301.3,0.1938756]
["bitfinex","ETHUSD",1737680708258,3.02901,3301.4,3301.3,0.1938756]
["bitfinex","ETHUSD",1737680709297,3.0291,3301.3,3301.2,0.1938756]
["bitfinex","ETHUSD",1737680709505,3.02901,3301.4,3301.2,0.1938756]
["bitfinex","ETHUSD",1737680709660,3.0291,3301.3,3301.2,0.1938756]
["bitfinex","ETHUSD",1737680711355,0.59912358,3301.6,3301.2,0.1938756]
["bitfinex","ETHUSD",1737680711491,3.0291,3301.3,3301.2,0.1938756]
["bitfinex","ETHUSD",1737680711993,4.0203,3301.3,3301.2,0.1938756]
["bitfinex","ETHUSD",1737680712358,4.5703,3301.3,3301.2,0.1938756]
["bitfinex","ETHUSD",1737680712793,5.3952,3301.3,3301.2,5.6e-06]
["bitfinex","ETHUSD",1737680713389,3.03048,3299.8,3299.7,0.58312439]
["bitfinex","ETHUSD",1737680713901,0.8249,3300.2,3299.4,0.8211]
["bitfinex","ETHUSD",1737680714101,0.8249,3300.2,3299.0,0.7578]
["bitfinex","ETHUSD",1737680714102,3.03076,3299.5,3299.0,0.7578]
["bitfinex","ETHUSD",1737680714402,3.03076,3299.5,3298.6,3.92452142]
["bitfinex","ETHUSD",1737680714403,3.03112,3299.2,3298.6,3.92452142]
["bitfinex","ETHUSD",1737680714615,3.03119,3299.1,3298.7,0.39245214]
["bitfinex","ETHUSD",1737680714898,3.03149,3298.7,3298.6,3.16672142]
["bitfinex","ETHUSD",1737680715111,4.36759,3298.7,3298.6,3.16672142]
["bitfinex","ETHUSD",1737680715687,3.03219,3298.0,3297.7,3.16672142]
["bitfinex","ETHUSD",1737680716195,0.55,3298.5,3297.7,3.16672142]
["bitfinex","ETHUSD",1737680716390,3.0323,3297.9,3297.8,0.28258107]
["bitfinex","ETHUSD",1737680716604,3.03209,3298.1,3297.8,0.28258107]
["bitfinex","ETHUSD",1737680716978,0.7861,3298.7,3297.8,0.28258107]
["bitfinex","ETHUSD",1737680716979,3.03162,3298.6,3297.8,0.62751132]
["bitfinex","ETHUSD",1737680717210,3.03172,3298.5,3297.8,0.62751132]
["bitfinex","ETHUSD",1737680717525,3.03172,3298.5,3297.9,0.28258107]
["bitfinex","ETHUSD",1737680717719,3.03181,3298.4,3297.9,0.28258107]
["bitfinex","ETHUSD",1737680717882,3.03214,3298.0,3297.9,0.28258107]
["bitfinex","ETHUSD",1737680718389,3.03197,3298.2,3297.7,3.16672142]
["bitfinex","ETHUSD",1737680718613,3.03197,3298.2,3297.2,0.783]
["bitfinex","ETHUSD",1737680718614,3.03223,3297.9,3297.2,0.783]
["bitfinex","ETHUSD",1737680718857,3.03237,3297.8,3297.2,0.783]
["bitfinex","ETHUSD",1737680719048,3.63205818,3298.1,3296.8,0.7641]
["bitfinex","ETHUSD",1737680719049,0.8044,3297.9,3296.8,0.7641]
["bitfinex","ETHUSD",1737680719321,3.03232,3297.8,3296.8,0.7641]
["bitfinex","ETHUSD",1737680719478,3.03232,3297.8,3296.8,3.79732]
["bitfinex","ETHUSD",1737680719901,0.8044,3297.9,3296.4,0.8064]
["bitfinex","ETHUSD",1737680720106,3.03248,3297.7,3296.9,0.28152825]
["bitfinex","ETHUSD",1737680720612,3.03253,3297.6,3296.9,0.28152825]
["bitfinex","ETHUSD",1737680720814,3.83664,3297.9,3296.9,0.28152825]
["bitfinex","ETHUSD",1737680721021,3.03248,3297.7,3296.9,0.61301208]
["bitfinex","ETHUSD",1737680721513,3.83664,3297.9,3296.9,0.61301208]
["bitfinex","ETHUSD",1737680721717,0.61697546,3297.5,3296.9,0.61301208]
["bitfinex","ETHUSD",1737680721918,3.83664,3297.9,3297.0,0.28152825]
["bitfinex","ETHUSD",1737680722089,6.86896,3297.9,3297.0,0.28152825]
["bitfinex","ETHUSD",1737680722280,3.03233,3297.8,3297.1,0.36461621]
["bitfinex","ETHUSD",1737680722480,3.03233,3297.8,3297.0,0.28152825]
["bitfinex","ETHUSD",1737680723219,3.03245,3297.7,3296.9,0.28152825]
["bitfinex","ETHUSD",1737680723419,0.6043606,3297.6,3296.9,0.28152825]
["bitfinex","ETHUSD",1737680724114,3.0326,3297.5,3296.8,0.28152825]
["bitfinex","ETHUSD",1737680724433,3.03293,3297.2,3296.8,0.28152825]
["bitfinex","ETHUSD",1737680724741,3.03315,3296.9,3296.8,0.28152825]
["bitfinex","ETHUSD",1737680725404,3.03315,3296.9,3296.0,1.11647788]
["bitfinex","ETHUSD",1737680725726,3.03343,3296.6,3296.0,1.11647788]
["bitfinex","ETHUSD",1737680725925,3.03343,3296.6,3296.0,0.30917788]
["bitfinex","ETHUSD",1737680726124,3.03354,3296.5,3296.0,0.30917788]
["bitfinex","ETHUSD",1737680726354,3.03379,3296.3,3296.1,0.1930346]
["bitfinex","ETHUSD",1737680726623,3.79339,3296.3,3296.1,0.1930346]
["bitfinex","ETHUSD",1737680727046,0.7596,3296.3,3296.1,0.1930346]
["bitfinex","ETHUSD",1737680727717,0.7596,3296.3,3295.6,3.1930346]
["bitfinex","ETHUSD",1737680727919,0.7596,3296.3,3295.7,0.70186546]
["bitfinex","ETHUSD",1737680728116,0.59965058,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737680728315,0.59965058,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1737680728517,0.59965058,3296.5,3295.7,0.70186546]
["bitfinex","ETHUSD",1737680728700,3.63317058,3296.5,3295.6,0.1930346]
["bitfinex","ETHUSD",1737680728896,3.03364,3296.4,3295.6,0.1930346]
["bitfinex","ETHUSD",1737680729097,3.03364,3296.4,3296.0,0.1930346]
["bitfinex","ETHUSD",1737680730021,0.59965058,3296.5,3296.0,0.1930346]
["bitfinex","ETHUSD",1737680730238,0.59965058,3296.5,3296.1,0.8248]
["bitfinex","ETHUSD",1737680730543,3.0328,3297.3,3296.4,3.0]
["bitfinex","ETHUSD",1737680730745,3.0328,3297.3,3296.5,0.603369]
["bitfinex","ETHUSD",1737680730948,3.0328,3297.3,3296.4,3.03354]
["bitfinex","ETHUSD",1737680731134,3.0328,3297.3,3296.5,3.0]
["bitfinex","ETHUSD",1737680731335,0.61427028,3297.1,3296.3,3.0]
["bitfinex","ETHUSD",1737680731651,0.61427028,3297.1,3296.3,6.03369]
["bitfinex","ETHUSD",1737680732116,0.61427028,3297.1,3296.3,3.0]
["bitfinex","ETHUSD",1737680732444,0.55,3297.0,3296.3,6.03368]
["bitfinex","ETHUSD",1737680732637,0.55,3297.0,3296.4,0.603368]
["bitfinex","ETHUSD",1737680734822,3.58308,3297.0,3296.4,0.603368]
["bitfinex","ETHUSD",1737680735013,0.55,3296.8,3296.1,0.8248]
["bitfinex","ETHUSD",1737680735214,3.0333,3296.8,3296.1,0.8248]
["bitfinex","ETHUSD",1737680735633,3.03334,3296.7,3296.1,0.8248]
["bitfinex","ETHUSD",1737680735834,2.67387829,3296.9,3296.1,0.8248]
["bitfinex","ETHUSD",1737680736153,3.03325,3296.8,3296.2,0.19170453]
["bitfinex","ETHUSD",1737680736532,3.03325,3296.8,3296.3,0.40165045]
["bitfinex","ETHUSD",1737680736838,3.03343,3296.6,3296.3,0.40165045]
["bitfinex","ETHUSD",1737680737044,3.03343,3296.6,3296.2,0.19170453]
["bitfinex","ETHUSD",1737680737220,0.55,3296.5,3296.2,0.19170453]
["bitfinex","ETHUSD",1737680737423,3.58352,3296.5,3296.4,0.19170453]
["bitfinex","ETHUSD",1737680738367,3.58352,3296.5,3296.2,0.30673781]
["bitfinex","ETHUSD",1737680738368,0.55,3296.0,3295.3,0.7591]
["bitfinex","ETHUSD",1737680738576,0.55,3296.1,3295.3,3.7591]
["bitfinex","ETHUSD",1737680738743,0.55,3296.1,3295.4,0.98706641]
["bitfinex","ETHUSD",1737680738744,0.55,3296.0,3295.4,0.98706641]
["bitfinex","ETHUSD",1737680739578,3.58423,3295.8,3295.5,0.28061441]
["bitfinex","ETHUSD",1737680739781,0.55,3295.6,3295.5,0.28061441]
["bitfinex","ETHUSD",1737680739944,3.58434,3295.6,3295.5,0.78076419]
["bitfinex","ETHUSD",1737680740528,4.38684,3295.6,3295.5,0.78076419]
["bitfinex","ETHUSD",1737680740974,4.38684,3295.6,3295.5,0.50014978]
["bitfinex","ETHUSD",1737680741408,1.14822394,3295.6,3295.5,0.50014978]
["bitfinex","ETHUSD",1737680742481,4.18256394,3295.6,3295.5,0.19246437]
["bitfinex","ETHUSD",1737680743561,6.00736133,3295.6,3295.5,0.47395346]
["bitfinex","ETHUSD",1737680744077,6.00736133,3295.6,3295.5,0.78163887]
["bitfinex","ETHUSD",1737680744776,1.94792394,3295.6,3295.5,0.78163887]
["bitfinex","ETHUSD",1737680745084,4.98226394,3295.6,3295.5,0.78163887]
["bitfinex","ETHUSD",1737680745629,4.18256394,3295.6,3295.5,0.78163887]
["bitfinex","ETHUSD",1737680745876,1.14822394,3295.6,3295.5,0.78163887]
["bitfinex","ETHUSD",1737680746371,0.59822394,3295.6,3295.5,0.78163887]
["bitfinex","ETHUSD",1737680747428,3.63256394,3295.6,3295.5,0.78163887]
["bitfinex","ETHUSD",1737680748264,4.18256394,3295.6,3295.5,0.78163887]
["bitfinex","ETHUSD",1737680748584,0.59822394,3295.6,3295.5,1.59363887]
["bitfinex","ETHUSD",1737680748766,3.0337,3296.3,3295.5,1.77164605]
["bitfinex","ETHUSD",1737680748989,0.61396612,3296.3,3295.5,1.49015696]
["bitfinex","ETHUSD",1737680749195,3.03425,3295.7,3295.5,1.0036198]
["bitfinex","ETHUSD",1737680749388,0.55,3295.6,3294.8,0.812]
["bitfinex","ETHUSD",1737680749588,3.03453,3295.4,3294.8,0.812]
["bitfinex","ETHUSD",1737680749918,3.58464,3295.3,3294.8,0.812]
["bitfinex","ETHUSD",1737680750461,0.55,3295.3,3294.9,0.28256546]
["bitfinex","ETHUSD",1737680750661,3.58452,3295.5,3294.9,0.59239829]
["bitfinex","ETHUSD",1737680751411,0.55,3295.5,3294.9,0.59239829]
["bitfinex","ETHUSD",1737680751815,3.58445,3295.5,3295.0,0.44043983]
["bitfinex","ETHUSD",1737680752109,3.58468,3295.3,3295.0,1.4850331]
["bitfinex","ETHUSD",1737680752261,3.58468,3295.3,3295.0,1.04459327]
["bitfinex","ETHUSD",1737680752465,0.55,3295.5,3295.0,1.04459327]
["bitfinex","ETHUSD",1737680752698,0.55,3295.4,3295.0,1.04459327]
["bitfinex","ETHUSD",1737680752898,0.55,3295.4,3295.1,0.73476044]
["bitfinex","ETHUSD",1737680753278,3.58461,3295.4,3295.1,0.73476044]
["bitfinex","ETHUSD",1737680753605,0.55,3295.2,3295.1,1.04459327]
["bitfinex","ETHUSD",1737680753814,3.58471,3295.2,3295.1,1.04459327]
["bitfinex","ETHUSD",1737680754365,3.58471,3295.2,3295.1,0.59239829]
["bitfinex","ETHUSD",1737680761553,3.58471,3295.2,3295.1,0.47603964]
["bitfinex","ETHUSD",1737680764652,0.55,3295.2,3295.1,0.47603964]
["bitfinex","ETHUSD",1737680765059,3.03445,3295.5,3295.1,0.47603964]
["bitfinex","ETHUSD",1737680765662,0.55,3295.4,3295.1,0.47603964]
["bitfinex","ETHUSD",1737680765864,3.58454,3295.4,3295.1,0.47603964]
["bitfinex","ETHUSD",1737680766163,0.6020692,3295.6,3295.1,0.47603964]
["bitfinex","ETHUSD",1737680766482,0.6020692,3295.6,3295.2,0.28256546]
["bitfinex","ETHUSD",1737680766833,3.03408,3295.9,3295.3,0.795]
["bitfinex","ETHUSD",1737680767029,3.03392,3296.1,3295.3,0.795]
["bitfinex","ETHUSD",1737680767330,3.03307,3297.0,3295.3,0.795]
["bitfinex","ETHUSD",1737680767331,0.61506339,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1737680767542,0.61506339,3296.3,3295.7,0.795]
["bitfinex","ETHUSD",1737680767796,3.64879339,3296.3,3295.7,0.795]
["bitfinex","ETHUSD",1737680767939,0.61506339,3296.3,3295.7,0.795]
["bitfinex","ETHUSD",1737680768163,3.03354,3296.5,3295.8,0.382927]
["bitfinex","ETHUSD",1737680768369,3.03354,3296.5,3295.7,0.795]
["bitfinex","ETHUSD",1737680768679,0.62155755,3296.4,3295.7,0.795]
["bitfinex","ETHUSD",1737680768882,3.65516755,3296.4,3295.7,0.795]
["bitfinex","ETHUSD",1737680769232,3.03398,3296.0,3295.9,0.19347418]
["bitfinex","ETHUSD",1737680769468,3.58398,3296.0,3295.9,0.19347418]
["bitfinex","ETHUSD",1737680769782,4.245765,3296.0,3295.9,0.19347418]
["bitfinex","ETHUSD",1737680770838,3.58398,3296.0,3295.9,0.19347418]
["bitfinex","ETHUSD",1737680771259,3.03387,3296.2,3295.9,0.19347418]
["bitfinex","ETHUSD",1737680771698,3.65519755,3296.4,3295.9,0.19347418]
["bitfinex","ETHUSD",1737680772187,0.62155755,3296.4,3295.9,0.19347418]
["bitfinex","ETHUSD",1737680772362,0.62155755,3296.4,3296.0,0.7881]
["bitfinex","ETHUSD",1737680772994,3.65519755,3296.4,3296.0,1.18967342]
["bitfinex","ETHUSD",1737680773193,3.03379,3296.2,3296.1,0.19347418]
["bitfinex","ETHUSD",1737680773813,3.58379,3296.2,3296.1,0.19347418]
["bitfinex","ETHUSD",1737680775973,0.55,3296.2,3296.1,0.19347418]
["bitfinex","ETHUSD",1737680776378,3.58379,3296.2,3296.1,0.19347418]
["bitfinex","ETHUSD",1737680778897,0.55,3296.2,3296.1,0.19347418]
["bitfinex","ETHUSD",1737680779102,0.62155755,3296.4,3296.1,0.19347418]
["bitfinex","ETHUSD",1737680779261,0.62155755,3296.4,3296.1,1.00167418]
["bitfinex","ETHUSD",1737680779262,0.55,3296.3,3296.1,1.00167418]
["bitfinex","ETHUSD",1737680779466,3.58379,3296.2,3296.1,0.19347418]
["bitfinex","ETHUSD",1737680779683,0.55,3296.2,3296.1,0.19347418]
["bitfinex","ETHUSD",1737680780262,0.55,3296.1,3295.8,0.8082]
["bitfinex","ETHUSD",1737680780772,0.55,3296.3,3295.8,0.8082]
["bitfinex","ETHUSD",1737680781174,3.03313,3297.0,3296.1,3.03381]
["bitfinex","ETHUSD",1737680781498,3.03298,3297.1,3296.2,3.0337]
["bitfinex","ETHUSD",1737680781677,0.600037,3296.8,3296.3,0.816]
["bitfinex","ETHUSD",1737680782790,0.55,3296.7,3296.3,0.816]
["bitfinex","ETHUSD",1737680783094,0.55,3296.7,3296.4,0.19324153]
["bitfinex","ETHUSD",1737680784404,0.55,3296.7,3296.5,0.19324153]
["bitfinex","ETHUSD",1737680785994,0.55,3296.7,3296.6,0.19324153]
["bitfinex","ETHUSD",1737680792633,0.55,3296.7,3296.3,0.816]
["bitfinex","ETHUSD",1737680793029,0.55,3296.7,3296.6,0.19317551]
["bitfinex","ETHUSD",1737680795301,3.58333,3296.7,3296.6,0.19317551]
["bitfinex","ETHUSD",1737680795484,5.1014927,3296.7,3296.6,0.19317551]
["bitfinex","ETHUSD",1737680795689,5.1014927,3296.7,3296.6,0.50226711]
["bitfinex","ETHUSD",1737680796834,4.36983,3296.7,3296.6,0.50226711]
["bitfinex","ETHUSD",1737680797733,4.36320752,3296.7,3296.6,0.50226711]
["bitfinex","ETHUSD",1737680799145,4.36320752,3296.7,3296.6,0.19317551]
["bitfinex","ETHUSD",1737680800937,4.46320752,3296.7,3296.6,0.19317551]
["bitfinex","ETHUSD",1737680802403,4.46320752,3296.7,3296.6,0.50226711]
["bitfinex","ETHUSD",1737680803238,3.67670752,3296.7,3296.6,0.50226711]
["bitfinex","ETHUSD",1737680803446,0.1,3296.7,3296.6,4.34868711]
["bitfinex","ETHUSD",1737680803643,0.1,3296.7,3296.6,5.08690882]
["bitfinex","ETHUSD",1737680805210,0.00607825,3298.1,3297.8,0.7565]
["bitfinex","ETHUSD",1737680805451,0.00607825,3298.1,3297.8,3.78881]
["bitfinex","ETHUSD",1737680805793,0.00607825,3298.1,3297.9,3.03221]
["bitfinex","ETHUSD",1737680805995,0.00607825,3298.1,3298.0,0.378871]
["bitfinex","ETHUSD",1737680806158,0.60440177,3298.1,3298.0,0.378871]
["bitfinex","ETHUSD",1737680806496,0.00607825,3298.1,3298.0,3.411011]
["bitfinex","ETHUSD",1737680806990,0.00607825,3298.1,3298.0,3.91327811]
["bitfinex","ETHUSD",1737680809091,0.00607825,3298.1,3298.0,4.71817811]
["bitfinex","ETHUSD",1737680820232,0.00607825,3298.1,3298.0,7.71817811]
["bitfinex","ETHUSD",1737680820441,0.59423768,3299.3,3299.0,3.03119]
["bitfinex","ETHUSD",1737680820737,3.0305,3299.8,3298.9,3.8015]
["bitfinex","ETHUSD",1737680820928,0.59496525,3299.8,3298.6,0.7958]
["bitfinex","ETHUSD",1737680821124,3.03093,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1737680821325,3.03093,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1737680821539,0.55,3299.3,3298.8,0.382723]
["bitfinex","ETHUSD",1737680822231,3.03067,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1737680822433,0.55,3299.7,3299.0,6.03118]
["bitfinex","ETHUSD",1737680822831,0.55,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1737680823521,3.0306,3299.7,3299.2,3.0]
["bitfinex","ETHUSD",1737680823831,0.55,3299.6,3299.0,6.0312]
["bitfinex","ETHUSD",1737680824043,0.55,3299.6,3299.1,0.90625]
["bitfinex","ETHUSD",1737680824299,0.55,3299.5,3299.1,0.90625]
["bitfinex","ETHUSD",1737680824433,0.55,3299.5,3298.8,6.414083]
["bitfinex","ETHUSD",1737680824942,0.793,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1737680825151,0.793,3299.9,3299.4,6.03083]
["bitfinex","ETHUSD",1737680825340,0.793,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1737680825746,0.793,3299.9,3299.4,6.03084]
["bitfinex","ETHUSD",1737680825943,0.793,3299.9,3299.4,7.019767]
["bitfinex","ETHUSD",1737680826261,0.793,3299.9,3299.4,3.988927]
["bitfinex","ETHUSD",1737680826434,1.40106304,3299.9,3299.4,7.019767]
["bitfinex","ETHUSD",1737680826835,0.60806304,3299.9,3299.4,7.019767]
["bitfinex","ETHUSD",1737680827163,0.60806304,3299.9,3299.4,4.019767]
["bitfinex","ETHUSD",1737680827327,0.60806304,3299.9,3299.5,0.7019767]
["bitfinex","ETHUSD",1737680827654,0.60806304,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1737680827858,0.60806304,3299.9,3299.7,3.0]
["bitfinex","ETHUSD",1737680828232,0.60806304,3299.9,3299.5,3.7019767]
["bitfinex","ETHUSD",1737680829359,0.60806304,3299.9,3299.5,6.7326967]
["bitfinex","ETHUSD",1737680829566,0.60806304,3299.9,3299.6,0.97635367]
["bitfinex","ETHUSD",1737680831863,0.60806304,3299.9,3299.7,0.19223844]
["bitfinex","ETHUSD",1737680832572,3.58048,3299.8,3299.7,0.19223844]
["bitfinex","ETHUSD",1737680832749,3.0307,3299.6,3299.0,4.0]
["bitfinex","ETHUSD",1737680833073,3.03078,3299.5,3299.0,1.0]
["bitfinex","ETHUSD",1737680833276,3.03085,3299.4,3299.0,1.8233893]
["bitfinex","ETHUSD",1737680833429,3.03085,3299.4,3299.1,0.30782578]
["bitfinex","ETHUSD",1737680834029,0.55,3299.5,3299.1,0.30782578]
["bitfinex","ETHUSD",1737680834232,3.58076,3299.5,3299.1,0.30782578]
["bitfinex","ETHUSD",1737680835471,0.55,3299.5,3299.1,0.30782578]
["bitfinex","ETHUSD",1737680835647,0.55,3299.5,3299.1,0.82094729]
["bitfinex","ETHUSD",1737680835853,0.55,3299.5,3299.2,0.50064403]
["bitfinex","ETHUSD",1737680836347,0.61669575,3299.4,3299.2,0.50064403]
["bitfinex","ETHUSD",1737680837064,4.37174,3299.3,3299.2,0.50064403]
["bitfinex","ETHUSD",1737680837367,4.37174,3299.3,3299.0,1.0]
["bitfinex","ETHUSD",1737680837368,3.03112,3299.1,3299.0,1.0]
["bitfinex","ETHUSD",1737680837567,3.58112,3299.1,3299.0,1.0]
["bitfinex","ETHUSD",1737680838667,5.395008,3299.1,3299.0,1.0]
["bitfinex","ETHUSD",1737680839295,5.395008,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680839456,4.35162,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680840856,4.35162,3299.1,3299.0,1.95507356]
["bitfinex","ETHUSD",1737680841552,1.3205,3299.1,3299.0,1.95507356]
["bitfinex","ETHUSD",1737680842137,1.3205,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680842338,4.35162,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680846363,5.089887,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680847068,4.35162,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680848363,3.58112,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680856099,4.37232,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680860779,3.58112,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680867718,0.55,3299.1,3299.0,1.50182664]
["bitfinex","ETHUSD",1737680867925,3.03096,3299.3,3299.1,0.8121]
["bitfinex","ETHUSD",1737680868226,0.61669575,3299.4,3299.2,0.23139266]
["bitfinex","ETHUSD",1737680868648,0.61669575,3299.4,3299.3,3.0]
["bitfinex","ETHUSD",1737680868851,0.8033,3300.1,3299.6,0.8083]
["bitfinex","ETHUSD",1737680868852,3.03021,3300.1,3299.6,0.8083]
["bitfinex","ETHUSD",1737680869273,0.6176178,3299.8,3299.6,3.8083]
["bitfinex","ETHUSD",1737680869441,0.6176178,3299.8,3299.7,0.683903]
["bitfinex","ETHUSD",1737680869626,3.0304,3299.9,3299.6,0.8083]
["bitfinex","ETHUSD",1737680869827,3.0304,3299.9,3299.7,0.50182664]
["bitfinex","ETHUSD",1737680870026,3.03015,3300.2,3299.7,0.50182664]
["bitfinex","ETHUSD",1737680870456,0.61349469,3299.9,3299.7,0.50182664]
["bitfinex","ETHUSD",1737680870965,0.61349469,3299.9,3299.8,3.50182664]
["bitfinex","ETHUSD",1737680871171,0.61349469,3299.9,3299.8,4.5358893]
["bitfinex","ETHUSD",1737680871354,0.61349469,3299.9,3299.8,7.5663693]
["bitfinex","ETHUSD",1737680871874,3.02984,3300.5,3299.8,7.5663693]
["bitfinex","ETHUSD",1737680872567,0.7917,3300.7,3299.8,1.5358893]
["bitfinex","ETHUSD",1737680872778,3.0296,3300.8,3299.6,0.8083]
["bitfinex","ETHUSD",1737680872779,0.7917,3301.0,3299.9,1.33302664]
["bitfinex","ETHUSD",1737680872926,3.02921,3301.2,3300.6,0.8312]
["bitfinex","ETHUSD",1737680873322,0.7917,3301.3,3300.7,3.0]
["bitfinex","ETHUSD",1737680873526,3.02905,3301.4,3300.7,3.0]
["bitfinex","ETHUSD",1737680873766,3.02914,3301.3,3300.6,3.8312]
["bitfinex","ETHUSD",1737680873970,0.61282771,3300.9,3300.7,0.686103]
["bitfinex","ETHUSD",1737680874127,0.61282771,3300.9,3300.7,3.715753]
["bitfinex","ETHUSD",1737680874530,0.61282771,3300.9,3300.8,0.50182664]
["bitfinex","ETHUSD",1737680874834,3.02907,3301.4,3300.8,0.50182664]
["bitfinex","ETHUSD",1737680875034,3.82061,3301.6,3300.9,3.0]
["bitfinex","ETHUSD",1737680875340,3.82061,3301.6,3301.0,0.65313866]
["bitfinex","ETHUSD",1737680875858,0.59285291,3301.3,3301.0,0.65313866]
["bitfinex","ETHUSD",1737680876192,0.59285291,3301.3,3300.8,0.50182664]
["bitfinex","ETHUSD",1737680876331,0.59285291,3301.3,3301.1,0.19300608]
["bitfinex","ETHUSD",1737680877755,0.59285291,3301.3,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680878625,3.57893,3301.5,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680878935,0.55,3301.3,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680879135,0.55,3301.3,3301.1,0.19300608]
["bitfinex","ETHUSD",1737680880547,0.55,3301.3,3301.2,0.19300608]
["bitfinex","ETHUSD",1737680881841,3.5791,3301.3,3301.2,0.19300608]
["bitfinex","ETHUSD",1737680882371,0.55,3301.3,3301.2,0.19300608]
["bitfinex","ETHUSD",1737680882533,0.61939314,3301.4,3300.8,0.19300608]
["bitfinex","ETHUSD",1737680882738,0.61939314,3301.4,3301.1,0.7922]
["bitfinex","ETHUSD",1737680883044,3.02847,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1737680883371,3.02883,3301.6,3300.9,0.35018266]
["bitfinex","ETHUSD",1737680883668,0.55,3301.2,3300.8,0.19300608]
["bitfinex","ETHUSD",1737680883979,0.61230052,3301.6,3301.0,3.0]
["bitfinex","ETHUSD",1737680884338,0.61230052,3301.6,3301.0,6.02938]
["bitfinex","ETHUSD",1737680884566,0.61230052,3301.6,3301.0,6.22238608]
["bitfinex","ETHUSD",1737680884790,0.55,3301.5,3301.0,3.19300608]
["bitfinex","ETHUSD",1737680885108,3.57894,3301.5,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680885263,3.02913,3301.3,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680885464,0.55,3301.4,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680885663,0.61230052,3301.6,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680885892,3.02901,3301.4,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680886094,3.57913,3301.3,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680888107,0.61230052,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737680888294,0.61230052,3301.6,3301.2,0.62223761]
["bitfinex","ETHUSD",1737680888612,0.55,3301.5,3301.2,0.62223761]
["bitfinex","ETHUSD",1737680888764,0.55,3301.5,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680888964,3.57895,3301.5,3301.0,0.19300608]
["bitfinex","ETHUSD",1737680889200,0.55,3301.5,3301.3,0.19300608]
["bitfinex","ETHUSD",1737680889402,4.4043,3301.4,3301.3,0.19300608]
["bitfinex","ETHUSD",1737680891077,3.8543,3301.4,3300.7,0.95930608]
["bitfinex","ETHUSD",1737680891512,0.55,3301.3,3300.7,0.95930608]
["bitfinex","ETHUSD",1737680891807,3.02918,3301.3,3300.7,0.95930608]
["bitfinex","ETHUSD",1737680891997,3.02906,3301.4,3300.8,3.39593061]
["bitfinex","ETHUSD",1737680892309,0.6077204,3301.1,3300.8,3.39593061]
["bitfinex","ETHUSD",1737680892514,3.02884,3301.6,3300.9,3.83284]
["bitfinex","ETHUSD",1737680892718,3.02884,3301.6,3301.0,3.0]
["bitfinex","ETHUSD",1737680893011,0.55,3301.5,3301.1,0.683284]
["bitfinex","ETHUSD",1737680893908,3.02828,3302.3,3301.1,0.683284]
["bitfinex","ETHUSD",1737680893909,0.7815,3303.3,3301.7,0.7902]
["bitfinex","ETHUSD",1737680894064,0.7815,3303.3,3301.6,2.0]
["bitfinex","ETHUSD",1737680894065,3.02761,3303.0,3302.1,3.7902]
["bitfinex","ETHUSD",1737680894265,0.7815,3303.3,3302.6,0.8098]
["bitfinex","ETHUSD",1737680894468,0.61385676,3303.2,3302.7,3.0]
["bitfinex","ETHUSD",1737680894671,0.61385676,3303.2,3302.6,0.8098]
["bitfinex","ETHUSD",1737680894896,3.64123676,3303.2,3302.6,0.8098]
["bitfinex","ETHUSD",1737680895092,3.64123676,3303.2,3302.7,0.38098]
["bitfinex","ETHUSD",1737680895414,0.8252,3303.1,3302.7,0.38098]
["bitfinex","ETHUSD",1737680895618,3.02764,3303.0,3302.3,0.8223]
["bitfinex","ETHUSD",1737680895768,3.02764,3303.0,3302.3,3.8223]
["bitfinex","ETHUSD",1737680895972,0.55,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1737680896309,0.61385676,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1737680896518,3.64122676,3303.2,3302.4,3.52991664]
["bitfinex","ETHUSD",1737680896663,0.55,3303.1,3302.5,0.43522166]
["bitfinex","ETHUSD",1737680896868,3.028,3302.5,3302.4,0.50182664]
["bitfinex","ETHUSD",1737680897217,3.02778,3302.8,3302.4,0.50182664]
["bitfinex","ETHUSD",1737680897381,3.02766,3302.9,3302.4,0.50182664]
["bitfinex","ETHUSD",1737680897568,3.02777,3302.8,3302.4,0.50182664]
["bitfinex","ETHUSD",1737680897909,3.57786,3302.7,3302.4,0.50182664]
["bitfinex","ETHUSD",1737680898115,3.85277,3303.0,3302.4,0.50182664]
["bitfinex","ETHUSD",1737680898271,6.05482,3303.2,3302.5,0.50182664]
["bitfinex","ETHUSD",1737680898471,3.02737,3303.2,3302.5,1.1548213]
["bitfinex","ETHUSD",1737680898705,0.61979477,3302.6,3302.5,1.1548213]
["bitfinex","ETHUSD",1737680899295,0.61979477,3302.6,3302.5,0.50182664]
["bitfinex","ETHUSD",1737680899537,1.16979477,3302.6,3302.5,0.50182664]
["bitfinex","ETHUSD",1737680899744,4.19770477,3302.6,3302.5,0.50182664]
["bitfinex","ETHUSD",1737680899896,0.61979477,3302.6,3302.5,0.50182664]
["bitfinex","ETHUSD",1737680901105,4.19770477,3302.6,3302.5,0.50182664]
["bitfinex","ETHUSD",1737680901619,4.96350477,3302.6,3302.5,0.50182664]
["bitfinex","ETHUSD",1737680901805,5.76263225,3302.6,3302.5,0.50182664]
["bitfinex","ETHUSD",1737680902508,5.76263225,3302.6,3302.5,0.19300608]
["bitfinex","ETHUSD",1737680903816,3.02854,3302.0,3301.8,0.30882056]
["bitfinex","ETHUSD",1737680904045,0.55,3301.9,3301.8,0.30882056]
["bitfinex","ETHUSD",1737680904604,0.55,3302.1,3301.8,0.30882056]
["bitfinex","ETHUSD",1737680904845,3.57855,3301.9,3301.8,0.30882056]
["bitfinex","ETHUSD",1737680905343,3.57855,3301.9,3301.4,0.3192372]
["bitfinex","ETHUSD",1737680906646,1.41892225,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1737680906647,0.61979477,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1737680906968,0.61979477,3302.6,3302.1,3.8284]
["bitfinex","ETHUSD",1737680907306,0.61979477,3302.6,3302.1,0.8284]
["bitfinex","ETHUSD",1737680907732,0.61979477,3302.6,3302.0,0.602856]
["bitfinex","ETHUSD",1737680908047,3.02827,3302.3,3301.6,3.8144]
["bitfinex","ETHUSD",1737680908347,3.02831,3302.2,3301.6,3.8144]
["bitfinex","ETHUSD",1737680908556,0.8219,3302.5,3301.6,3.8144]
["bitfinex","ETHUSD",1737680908719,3.0282,3302.3,3301.6,3.84323]
["bitfinex","ETHUSD",1737680908923,3.0282,3302.3,3301.6,0.8144]
["bitfinex","ETHUSD",1737680909232,3.02847,3302.0,3301.9,0.3192372]
["bitfinex","ETHUSD",1737680909415,3.02763,3303.0,3302.0,3.8144]
["bitfinex","ETHUSD",1737680909621,3.02763,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1737680909818,3.02763,3303.0,3302.2,3.0]
["bitfinex","ETHUSD",1737680910001,3.02763,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1737680910204,0.1785722,3303.9,3302.5,3.02794]
["bitfinex","ETHUSD",1737680910205,3.02728,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1737680910455,0.61889447,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1737680910637,3.64644447,3303.0,3302.4,1.389619]
["bitfinex","ETHUSD",1737680911058,3.64644447,3303.0,3302.6,0.3192372]
["bitfinex","ETHUSD",1737680911434,0.61889447,3303.0,3302.6,0.3192372]
["bitfinex","ETHUSD",1737680912448,3.02701,3303.6,3302.7,3.8623324]
["bitfinex","ETHUSD",1737680912617,3.02701,3303.6,3302.9,0.8262]
["bitfinex","ETHUSD",1737680912822,3.80621,3303.7,3303.0,3.02755]
["bitfinex","ETHUSD",1737680913064,0.61616913,3303.1,3302.9,0.8262]
["bitfinex","ETHUSD",1737680913221,0.61616913,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737680913425,0.61616913,3303.1,3303.0,3.715693]
["bitfinex","ETHUSD",1737680913620,0.7793,3303.7,3303.0,3.715693]
["bitfinex","ETHUSD",1737680913861,0.7793,3303.7,3303.1,0.49979068]
["bitfinex","ETHUSD",1737680914168,3.80626,3303.7,3303.1,0.49979068]
["bitfinex","ETHUSD",1737680914680,0.60642394,3303.3,3303.1,0.49979068]
["bitfinex","ETHUSD",1737680914826,3.2053222,3303.9,3303.2,0.42154637]
["bitfinex","ETHUSD",1737680915028,3.2053222,3303.9,3303.3,0.7695]
["bitfinex","ETHUSD",1737680915029,0.1785722,3303.9,3303.3,0.7695]
["bitfinex","ETHUSD",1737680915255,0.1785722,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1737680916421,0.1785722,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1737680916621,0.79323198,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1737680916932,0.79323198,3303.9,3303.8,0.30269]
["bitfinex","ETHUSD",1737680917261,0.79323198,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1737680917468,0.1785722,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1737680918385,0.1785722,3303.9,3303.8,0.7695]
["bitfinex","ETHUSD",1737680919196,0.1785722,3303.9,3303.8,3.79631]
["bitfinex","ETHUSD",1737680919892,0.1785722,3303.9,3303.8,0.7695]
["bitfinex","ETHUSD",1737680920101,0.1785722,3303.9,3303.8,1.19911907]
["bitfinex","ETHUSD",1737680920264,0.1785722,3303.9,3303.8,1.69890975]
["bitfinex","ETHUSD",1737680920472,0.1785722,3303.9,3303.8,1.26929068]
["bitfinex","ETHUSD",1737680922202,0.1785722,3303.9,3303.8,4.29610068]
["bitfinex","ETHUSD",1737680923096,0.1785722,3303.9,3303.8,1.26929068]
["bitfinex","ETHUSD",1737680923861,0.60981517,3304.2,3303.8,1.26929068]
["bitfinex","ETHUSD",1737680924527,0.60981517,3304.2,3303.8,4.29608068]
["bitfinex","ETHUSD",1737680924656,0.60981517,3304.2,3303.9,0.42960807]
["bitfinex","ETHUSD",1737680924854,0.60981517,3304.2,3303.9,0.92939875]
["bitfinex","ETHUSD",1737680925110,0.60981517,3304.2,3303.9,0.49979068]
["bitfinex","ETHUSD",1737680926227,0.799,3304.7,3304.1,3.02654]
["bitfinex","ETHUSD",1737680926675,0.799,3304.7,3304.0,1.26629068]
["bitfinex","ETHUSD",1737680926676,0.60823796,3304.4,3304.0,1.26629068]
["bitfinex","ETHUSD",1737680927381,3.82501,3304.7,3304.1,0.19222302]
["bitfinex","ETHUSD",1737680927883,3.02609,3304.6,3304.1,0.19222302]
["bitfinex","ETHUSD",1737680928721,0.60775369,3304.5,3304.1,0.19222302]
["bitfinex","ETHUSD",1737680928906,0.60775369,3304.5,3304.2,0.19222302]
["bitfinex","ETHUSD",1737680930001,3.63393369,3304.5,3304.2,0.19222302]
["bitfinex","ETHUSD",1737680930513,0.60775369,3304.5,3304.3,0.19222302]
["bitfinex","ETHUSD",1737680930891,3.63393369,3304.5,3304.3,0.19222302]
["bitfinex","ETHUSD",1737680932507,3.63393369,3304.5,3304.0,0.19222302]
["bitfinex","ETHUSD",1737680932714,3.02626,3304.4,3304.0,0.19222302]
["bitfinex","ETHUSD",1737680933484,3.02636,3304.3,3304.0,0.19222302]
["bitfinex","ETHUSD",1737680933727,3.63401369,3304.5,3304.0,0.19222302]
["bitfinex","ETHUSD",1737680933935,3.02626,3304.4,3304.1,0.19222302]
["bitfinex","ETHUSD",1737680935716,3.02626,3304.4,3304.2,0.19222302]
["bitfinex","ETHUSD",1737680937053,3.02626,3304.4,3304.3,0.19222302]
["bitfinex","ETHUSD",1737680937286,4.40146,3304.4,3304.3,0.19222302]
["bitfinex","ETHUSD",1737680937580,5.06746937,3304.4,3304.3,0.19222302]
["bitfinex","ETHUSD",1737680941362,5.06746937,3304.4,3304.0,1.0]
["bitfinex","ETHUSD",1737680941363,3.02654,3304.1,3304.0,1.0]
["bitfinex","ETHUSD",1737680941699,3.83194,3304.1,3304.0,1.0]
["bitfinex","ETHUSD",1737680941862,5.3476721,3304.1,3304.0,1.0]
["bitfinex","ETHUSD",1737680942395,3.02752,3303.1,3302.8,0.8204]
["bitfinex","ETHUSD",1737680942597,3.02737,3303.2,3302.8,0.8204]
["bitfinex","ETHUSD",1737680942966,3.02737,3303.2,3302.5,3.02797]
["bitfinex","ETHUSD",1737680943157,3.02737,3303.2,3302.5,3.84837]
["bitfinex","ETHUSD",1737680943494,3.02748,3303.1,3302.5,3.84837]
["bitfinex","ETHUSD",1737680944195,3.02765,3302.9,3302.5,0.8204]
["bitfinex","ETHUSD",1737680944755,3.02748,3303.1,3302.5,0.8204]
["bitfinex","ETHUSD",1737680944957,0.59761124,3302.9,3302.5,0.8204]
["bitfinex","ETHUSD",1737680945995,0.59761124,3302.9,3302.5,3.8484]
["bitfinex","ETHUSD",1737680946194,0.7792,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1737680946396,0.59761124,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737680946798,0.59761124,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1737680947469,0.59761124,3302.9,3302.1,2.0]
["bitfinex","ETHUSD",1737680947675,0.59761124,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1737680947981,2.42240678,3305.4,3302.2,0.27535]
["bitfinex","ETHUSD",1737680947982,0.7792,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1737680948166,3.02728,3303.3,3302.8,3.02766]
["bitfinex","ETHUSD",1737680948496,3.57738,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1737680949987,3.57738,3303.2,3302.5,3.78148]
["bitfinex","ETHUSD",1737680949988,3.02747,3303.1,3302.5,3.78148]
["bitfinex","ETHUSD",1737680950375,3.02747,3303.1,3302.5,4.462437]
["bitfinex","ETHUSD",1737680950575,3.62453642,3303.1,3302.5,4.462437]
["bitfinex","ETHUSD",1737680951694,3.62453642,3303.1,3302.5,1.434457]
["bitfinex","ETHUSD",1737680951996,3.62453642,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1737680952974,0.59706642,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1737680953297,0.59706642,3303.1,3302.7,0.4462357]
["bitfinex","ETHUSD",1737680954265,0.59706642,3303.1,3302.8,0.19116454]
["bitfinex","ETHUSD",1737680955278,3.02679,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737680955512,3.02639,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1737680955666,3.80527,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1737680955874,3.80527,3304.7,3304.0,3.7801]
["bitfinex","ETHUSD",1737680956224,3.80527,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1737680956393,3.80527,3304.7,3304.0,3.02661]
["bitfinex","ETHUSD",1737680956586,3.0261,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1737680957319,3.0261,3304.6,3304.0,3.7073]
["bitfinex","ETHUSD",1737680957491,0.61388584,3304.2,3304.0,3.7073]
["bitfinex","ETHUSD",1737680957691,0.61388584,3304.2,3304.1,0.19116454]
["bitfinex","ETHUSD",1737680959228,0.61388584,3304.2,3304.1,4.03090454]
["bitfinex","ETHUSD",1737680959523,3.82795,3305.2,3304.3,0.8132]
["bitfinex","ETHUSD",1737680960076,3.02578,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737680960295,3.02578,3305.0,3304.3,0.8132]
["bitfinex","ETHUSD",1737680960500,3.02583,3304.9,3304.4,0.19116454]
["bitfinex","ETHUSD",1737680960719,0.60558738,3304.7,3304.4,0.19116454]
["bitfinex","ETHUSD",1737680960924,3.63159738,3304.7,3304.4,0.19116454]
["bitfinex","ETHUSD",1737680961076,0.60558738,3304.7,3304.4,0.19116454]
["bitfinex","ETHUSD",1737680961883,3.02614,3304.6,3304.4,0.19116454]
["bitfinex","ETHUSD",1737680962296,0.60558738,3304.7,3304.4,0.19116454]
["bitfinex","ETHUSD",1737680962693,0.60558738,3304.7,3304.5,0.19116454]
["bitfinex","ETHUSD",1737680963926,4.37848,3304.6,3304.5,0.19116454]
["bitfinex","ETHUSD",1737680964435,3.57623,3304.5,3303.8,3.84]
["bitfinex","ETHUSD",1737680964795,0.55,3304.5,3303.8,3.84]
["bitfinex","ETHUSD",1737680965127,3.02627,3304.4,3303.8,3.84]
["bitfinex","ETHUSD",1737680965700,3.02627,3304.4,3303.9,0.19098692]
["bitfinex","ETHUSD",1737680966019,3.02643,3304.3,3303.9,0.19098692]
["bitfinex","ETHUSD",1737680966203,0.55,3304.0,3303.9,0.19098692]
["bitfinex","ETHUSD",1737680966403,3.02612,3304.6,3303.9,0.19098692]
["bitfinex","ETHUSD",1737680966615,0.8024,3304.5,3303.9,0.19098692]
["bitfinex","ETHUSD",1737680966815,3.02663,3304.0,3303.9,0.19098692]
["bitfinex","ETHUSD",1737680967004,3.02663,3304.0,3303.4,3.21809692]
["bitfinex","ETHUSD",1737680967224,3.02663,3304.0,3303.4,3.92396061]
["bitfinex","ETHUSD",1737680967736,0.55,3304.1,3303.4,3.92396061]
["bitfinex","ETHUSD",1737680967913,3.02666,3304.0,3303.4,3.92396061]
["bitfinex","ETHUSD",1737680968122,3.02666,3304.0,3303.5,0.19098692]
["bitfinex","ETHUSD",1737680968432,3.02666,3304.0,3303.5,3.21807692]
["bitfinex","ETHUSD",1737680968630,3.02666,3304.0,3303.5,0.19098692]
["bitfinex","ETHUSD",1737680968838,3.82913,3303.9,3303.5,0.19098692]
["bitfinex","ETHUSD",1737680969939,3.82913,3303.9,3303.6,0.19098692]
["bitfinex","ETHUSD",1737680970840,0.61948723,3303.7,3303.6,0.19098692]
["bitfinex","ETHUSD",1737680971248,3.64638723,3303.7,3303.6,0.19098692]
["bitfinex","ETHUSD",1737680971541,4.94395295,3303.7,3303.6,0.19098692]
["bitfinex","ETHUSD",1737680972202,5.74635295,3303.7,3303.6,0.19098692]
["bitfinex","ETHUSD",1737680973417,3.577,3303.6,3303.5,0.19098692]
["bitfinex","ETHUSD",1737680975258,0.55,3303.6,3302.8,0.19098692]
["bitfinex","ETHUSD",1737680975424,3.0274,3303.2,3302.8,0.19098692]
["bitfinex","ETHUSD",1737680976835,3.79487,3303.1,3302.8,0.19098692]
["bitfinex","ETHUSD",1737680977155,3.57764,3302.9,3302.8,0.19098692]
["bitfinex","ETHUSD",1737680977446,3.57764,3302.9,3301.4,5.35]
["bitfinex","ETHUSD",1737680977447,4.34431,3302.6,3302.5,0.30569093]
["bitfinex","ETHUSD",1737680978433,4.95848636,3302.6,3302.5,0.30569093]
["bitfinex","ETHUSD",1737680978825,3.02827,3302.3,3301.8,0.4968272]
["bitfinex","ETHUSD",1737680979139,3.02827,3302.3,3301.8,1.22795692]
["bitfinex","ETHUSD",1737680979455,3.02829,3302.2,3301.8,1.22795692]
["bitfinex","ETHUSD",1737680980347,3.0284,3302.1,3301.9,0.19113627]
["bitfinex","ETHUSD",1737680981263,3.02826,3302.3,3301.9,0.19113627]
["bitfinex","ETHUSD",1737680981427,3.0283,3302.2,3301.9,0.19113627]
["bitfinex","ETHUSD",1737680981755,3.0283,3302.2,3302.0,0.19113627]
["bitfinex","ETHUSD",1737680981915,0.61805168,3302.1,3302.0,0.19113627]
["bitfinex","ETHUSD",1737680982347,0.767,3302.9,3302.1,6.85932]
["bitfinex","ETHUSD",1737680982509,3.02722,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1737680982708,0.61157264,3303.1,3302.7,3.831]
["bitfinex","ETHUSD",1737680982910,0.767,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737680983136,3.02688,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1737680983354,0.60325794,3303.3,3303.2,3.0]
["bitfinex","ETHUSD",1737680983652,0.60325794,3303.3,3303.2,0.602738]
["bitfinex","ETHUSD",1737680983866,0.60325794,3303.3,3302.9,6.02757]
["bitfinex","ETHUSD",1737680984248,0.60325794,3303.3,3302.9,3.0]
["bitfinex","ETHUSD",1737680984554,3.63053794,3303.3,3302.8,0.19113627]
["bitfinex","ETHUSD",1737680984916,0.60325794,3303.3,3303.0,0.49642224]
["bitfinex","ETHUSD",1737680985943,3.63058794,3303.3,3303.0,0.19113627]
["bitfinex","ETHUSD",1737680986130,4.40928794,3303.3,3303.0,0.19113627]
["bitfinex","ETHUSD",1737680987646,0.55,3303.1,3302.8,0.19113627]
["bitfinex","ETHUSD",1737680987817,3.57764,3302.9,3302.8,0.19113627]
["bitfinex","ETHUSD",1737680988937,4.35634,3302.9,3302.8,0.19113627]
["bitfinex","ETHUSD",1737680989321,3.02787,3302.7,3302.2,0.19113627]
["bitfinex","ETHUSD",1737680990650,3.02788,3302.7,3302.2,0.19113627]
["bitfinex","ETHUSD",1737680991051,3.02788,3302.7,3302.3,0.19113627]
["bitfinex","ETHUSD",1737680992945,3.02788,3302.7,3302.4,0.19113627]
["bitfinex","ETHUSD",1737680994180,3.02794,3302.6,3302.4,0.19113627]
["bitfinex","ETHUSD",1737680994383,3.02794,3302.6,3302.5,0.19113627]
["bitfinex","ETHUSD",1737680995462,3.57794,3302.6,3302.5,0.19113627]
["bitfinex","ETHUSD",1737680995863,4.238522,3302.6,3302.5,0.19113627]
["bitfinex","ETHUSD",1737680996678,4.83150754,3302.6,3302.5,0.19113627]
["bitfinex","ETHUSD",1737680996987,4.17092554,3302.6,3302.5,0.19113627]
["bitfinex","ETHUSD",1737680999370,1.14298554,3302.6,3302.5,0.19113627]
["bitfinex","ETHUSD",1737681000672,3.02773,3302.8,3302.5,0.19113627]
["bitfinex","ETHUSD",1737681000869,0.7756,3303.2,3302.5,0.19113627]
["bitfinex","ETHUSD",1737681001076,0.59321622,3302.9,3302.7,3.0]
["bitfinex","ETHUSD",1737681001288,0.59321622,3302.9,3302.8,3.7892]
["bitfinex","ETHUSD",1737681001602,0.59321622,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1737681001799,1.14321622,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1737681002293,4.17085622,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1737681002457,4.89070584,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1737681002663,4.89070584,3302.9,3302.8,3.49589507]
["bitfinex","ETHUSD",1737681003005,5.64570584,3302.9,3302.8,3.49589507]
["bitfinex","ETHUSD",1737681003959,4.92585622,3302.9,3302.8,3.49589507]
["bitfinex","ETHUSD",1737681004157,4.92585622,3302.9,3302.8,3.19113627]
["bitfinex","ETHUSD",1737681004410,1.14321622,3302.9,3302.8,3.19113627]
["bitfinex","ETHUSD",1737681004575,1.14321622,3302.9,3302.8,3.41750466]
["bitfinex","ETHUSD",1737681004999,0.59321622,3302.9,3302.8,3.41750466]
["bitfinex","ETHUSD",1737681008116,3.62085622,3302.9,3302.8,3.41750466]
["bitfinex","ETHUSD",1737681008299,0.59321622,3302.9,3302.8,3.41750466]
["bitfinex","ETHUSD",1737681008715,3.8224,3303.7,3302.9,3.0]
["bitfinex","ETHUSD",1737681008915,0.55,3303.5,3302.8,0.41750466]
["bitfinex","ETHUSD",1737681009106,3.57742,3303.2,3302.8,0.41750466]
["bitfinex","ETHUSD",1737681009846,3.63993487,3303.1,3302.8,0.41750466]
["bitfinex","ETHUSD",1737681010148,3.02661,3304.1,3303.0,0.8099]
["bitfinex","ETHUSD",1737681010445,0.59980863,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1737681010650,3.62598863,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1737681010807,3.62598863,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1737681011143,0.59980863,3304.5,3303.7,0.8099]
["bitfinex","ETHUSD",1737681011351,3.02658,3304.1,3303.7,0.8099]
["bitfinex","ETHUSD",1737681011898,3.02668,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737681012349,3.02668,3304.0,3303.4,0.8043]
["bitfinex","ETHUSD",1737681012350,3.02673,3303.9,3303.4,0.8043]
["bitfinex","ETHUSD",1737681012544,3.02673,3303.9,3303.4,4.187457]
["bitfinex","ETHUSD",1737681012909,3.02673,3303.9,3303.6,0.19125779]
["bitfinex","ETHUSD",1737681013110,3.57659,3304.1,3303.6,0.19125779]
["bitfinex","ETHUSD",1737681013310,0.55,3304.1,3303.6,0.19125779]
["bitfinex","ETHUSD",1737681013645,3.0269,3303.7,3303.6,0.19125779]
["bitfinex","ETHUSD",1737681013821,3.02675,3303.9,3303.6,0.19125779]
["bitfinex","ETHUSD",1737681014747,3.0269,3303.7,3303.6,0.19125779]
["bitfinex","ETHUSD",1737681015052,4.3994,3303.7,3303.6,0.19125779]
["bitfinex","ETHUSD",1737681016947,3.02736,3303.3,3302.8,0.19125779]
["bitfinex","ETHUSD",1737681017314,0.55,3303.4,3302.8,0.19125779]
["bitfinex","ETHUSD",1737681017530,3.57718,3303.4,3302.8,0.19125779]
["bitfinex","ETHUSD",1737681017708,3.57718,3303.4,3302.8,1.19636957]
["bitfinex","ETHUSD",1737681018249,3.57718,3303.4,3302.9,0.19125779]
["bitfinex","ETHUSD",1737681018608,0.55,3303.4,3302.9,0.19125779]
["bitfinex","ETHUSD",1737681018814,0.55,3303.3,3302.9,0.19125779]
["bitfinex","ETHUSD",1737681019870,3.02745,3303.1,3303.0,0.19125779]
["bitfinex","ETHUSD",1737681020748,0.60170948,3303.2,3303.0,0.19125779]
["bitfinex","ETHUSD",1737681023044,3.57735,3303.3,3303.0,0.19125779]
["bitfinex","ETHUSD",1737681023554,3.02736,3303.2,3303.1,0.19125779]
["bitfinex","ETHUSD",1737681024050,4.29695037,3303.2,3303.1,0.19125779]
["bitfinex","ETHUSD",1737681024460,5.09355037,3303.2,3303.1,0.19125779]
["bitfinex","ETHUSD",1737681028030,3.02817,3302.4,3301.9,0.19125779]
["bitfinex","ETHUSD",1737681028716,3.02775,3302.8,3302.2,0.8181]
["bitfinex","ETHUSD",1737681028916,3.02754,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1737681029143,3.02754,3303.1,3302.8,0.8181]
["bitfinex","ETHUSD",1737681029564,0.59135373,3303.3,3302.8,3.8181]
["bitfinex","ETHUSD",1737681029952,3.61863373,3303.3,3302.8,3.8181]
["bitfinex","ETHUSD",1737681030630,0.59135373,3303.3,3302.8,0.8181]
["bitfinex","ETHUSD",1737681030829,3.02747,3303.1,3302.8,0.8181]
["bitfinex","ETHUSD",1737681031031,0.55,3303.1,3302.8,0.8181]
["bitfinex","ETHUSD",1737681031230,3.57755,3303.0,3302.9,0.19125779]
["bitfinex","ETHUSD",1737681034867,4.238041,3303.0,3302.9,0.19125779]
["bitfinex","ETHUSD",1737681035309,5.010441,3303.0,3302.9,0.19125779]
["bitfinex","ETHUSD",1737681036577,3.02828,3302.2,3302.1,0.19125779]
["bitfinex","ETHUSD",1737681036777,3.57828,3302.2,3302.1,0.19125779]
["bitfinex","ETHUSD",1737681037182,4.617103,3302.2,3302.1,0.19125779]
["bitfinex","ETHUSD",1737681038815,8.189934,3302.2,3302.1,7.79e-06]
["bitfinex","ETHUSD",1737681039103,5.391003,3302.2,3302.1,7.79e-06]
["bitfinex","ETHUSD",1737681039308,0.55,3301.3,3300.8,3.0]
["bitfinex","ETHUSD",1737681039465,0.55,3301.3,3300.9,3.632414]
["bitfinex","ETHUSD",1737681039811,3.02883,3301.6,3301.2,3.0]
["bitfinex","ETHUSD",1737681039968,0.55,3301.5,3301.1,0.7946]
["bitfinex","ETHUSD",1737681041394,1.1462286,3301.5,3301.1,0.7946]
["bitfinex","ETHUSD",1737681042178,3.02903,3301.4,3301.1,0.7946]
["bitfinex","ETHUSD",1737681042615,0.5962286,3301.5,3301.1,0.7946]
["bitfinex","ETHUSD",1737681042815,0.5962286,3301.5,3301.1,1.2343564]
["bitfinex","ETHUSD",1737681043131,3.57902,3301.4,3301.1,1.2343564]
["bitfinex","ETHUSD",1737681043323,3.57902,3301.4,3301.1,0.7946]
["bitfinex","ETHUSD",1737681043828,3.02918,3301.3,3301.1,0.7946]
["bitfinex","ETHUSD",1737681044137,3.0292,3301.2,3300.8,0.7619]
["bitfinex","ETHUSD",1737681044937,0.55,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1737681045240,3.0294,3301.0,3300.5,0.7786]
["bitfinex","ETHUSD",1737681045595,3.57949,3300.9,3300.5,0.7786]
["bitfinex","ETHUSD",1737681045803,0.55,3300.7,3300.5,0.7786]
["bitfinex","ETHUSD",1737681046132,0.8145,3302.4,3300.5,0.775]
["bitfinex","ETHUSD",1737681046443,3.02865,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1737681046627,3.62300239,3301.5,3301.0,3.775]
["bitfinex","ETHUSD",1737681046818,0.55,3301.4,3301.0,3.775]
["bitfinex","ETHUSD",1737681047013,0.55,3301.4,3301.1,0.68044]
["bitfinex","ETHUSD",1737681047948,0.55,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1737681047949,0.55,3300.9,3300.7,0.7501]
["bitfinex","ETHUSD",1737681048744,0.55,3300.8,3300.4,3.7802]
["bitfinex","ETHUSD",1737681049316,3.02948,3300.9,3300.4,3.7802]
["bitfinex","ETHUSD",1737681051406,3.02948,3300.9,3300.1,3.03013]
["bitfinex","ETHUSD",1737681051560,3.02948,3300.9,3300.2,5.13011]
["bitfinex","ETHUSD",1737681051761,3.02948,3300.9,3300.5,0.18852313]
["bitfinex","ETHUSD",1737681052312,0.61685832,3300.8,3300.5,0.18852313]
["bitfinex","ETHUSD",1737681053298,0.61685832,3300.8,3300.3,0.18852313]
["bitfinex","ETHUSD",1737681053863,0.61685832,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1737681054360,0.61685832,3300.8,3300.5,0.8269]
["bitfinex","ETHUSD",1737681054783,0.61685832,3300.8,3300.5,1.01542313]
["bitfinex","ETHUSD",1737681055497,3.64642832,3300.8,3300.5,1.01542313]
["bitfinex","ETHUSD",1737681056061,3.64642832,3300.8,3300.6,0.18852313]
["bitfinex","ETHUSD",1737681056391,0.61685832,3300.8,3300.6,0.18852313]
["bitfinex","ETHUSD",1737681056893,3.02886,3301.6,3300.8,3.0]
["bitfinex","ETHUSD",1737681057062,0.59266754,3301.4,3301.1,3.80637]
["bitfinex","ETHUSD",1737681057258,0.59266754,3301.4,3301.2,3.0]
["bitfinex","ETHUSD",1737681058207,0.59266754,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1737681059011,0.59266754,3301.4,3301.3,0.18852313]
["bitfinex","ETHUSD",1737681059217,0.59266754,3301.4,3301.3,6.21762313]
["bitfinex","ETHUSD",1737681059514,0.59266754,3301.4,3301.3,3.18852313]
["bitfinex","ETHUSD",1737681059687,3.02852,3302.0,3301.5,0.825]
["bitfinex","ETHUSD",1737681059885,3.02821,3302.3,3301.5,0.825]
["bitfinex","ETHUSD",1737681060106,3.83342,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1737681060528,3.02855,3302.0,3301.6,0.18852313]
["bitfinex","ETHUSD",1737681060818,3.02874,3301.7,3301.6,0.18852313]
["bitfinex","ETHUSD",1737681061020,3.02863,3301.9,3301.6,0.18852313]
["bitfinex","ETHUSD",1737681061536,3.02863,3301.9,3301.2,6.85411]
["bitfinex","ETHUSD",1737681062040,3.02854,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1737681062176,3.83384,3302.1,3301.4,6.73324681]
["bitfinex","ETHUSD",1737681062377,0.60515553,3302.0,3301.6,6.02875]
["bitfinex","ETHUSD",1737681062786,0.60515553,3302.0,3301.6,3.0]
["bitfinex","ETHUSD",1737681062986,0.60515553,3302.0,3301.6,6.02883]
["bitfinex","ETHUSD",1737681063190,3.02821,3302.3,3301.7,6.80568]
["bitfinex","ETHUSD",1737681063434,3.02821,3302.3,3301.7,4.760451]
["bitfinex","ETHUSD",1737681063635,3.02821,3302.3,3301.7,4.9490691]
["bitfinex","ETHUSD",1737681063832,0.6192106,3302.2,3301.7,4.9490691]
["bitfinex","ETHUSD",1737681064024,0.6192106,3302.2,3301.9,3.0]
["bitfinex","ETHUSD",1737681064900,0.6192106,3302.2,3301.7,1.9490691]
["bitfinex","ETHUSD",1737681065144,3.02812,3302.4,3301.7,3.9943381]
["bitfinex","ETHUSD",1737681065344,3.02801,3302.5,3302.0,0.1886181]
["bitfinex","ETHUSD",1737681065578,3.02824,3302.3,3302.0,0.1886181]
["bitfinex","ETHUSD",1737681065734,3.02837,3302.1,3302.0,0.1886181]
["bitfinex","ETHUSD",1737681065940,3.69367923,3302.1,3302.0,0.1886181]
["bitfinex","ETHUSD",1737681066133,3.02837,3302.1,3302.0,0.1886181]
["bitfinex","ETHUSD",1737681067350,3.02837,3302.1,3302.0,0.9804181]
["bitfinex","ETHUSD",1737681069063,3.02837,3302.1,3302.0,1.26313192]
["bitfinex","ETHUSD",1737681069271,0.59649228,3302.2,3302.0,1.26313192]
["bitfinex","ETHUSD",1737681069439,3.02803,3302.5,3302.0,1.26313192]
["bitfinex","ETHUSD",1737681069638,3.02812,3302.4,3302.0,1.26313192]
["bitfinex","ETHUSD",1737681070279,3.02825,3302.3,3302.0,1.26313192]
["bitfinex","ETHUSD",1737681070461,3.0283,3302.2,3302.0,0.47133192]
["bitfinex","ETHUSD",1737681070666,3.0283,3302.2,3302.1,0.47133192]
["bitfinex","ETHUSD",1737681071378,4.28401081,3302.3,3302.1,0.47133192]
["bitfinex","ETHUSD",1737681072086,3.02828,3302.2,3302.1,0.47133192]
["bitfinex","ETHUSD",1737681072446,3.02828,3302.2,3302.1,0.1886181]
["bitfinex","ETHUSD",1737681074485,0.59513281,3302.3,3302.1,0.1886181]
["bitfinex","ETHUSD",1737681075266,0.59513281,3302.3,3301.9,0.47116409]
["bitfinex","ETHUSD",1737681075615,3.62333281,3302.3,3301.9,0.47116409]
["bitfinex","ETHUSD",1737681076325,3.62333281,3302.3,3302.0,0.28254599]
["bitfinex","ETHUSD",1737681076713,0.59513281,3302.3,3302.0,0.28254599]
["bitfinex","ETHUSD",1737681076954,3.62333281,3302.3,3302.0,0.47116409]
["bitfinex","ETHUSD",1737681077163,0.59513281,3302.3,3302.0,0.47116409]
["bitfinex","ETHUSD",1737681077532,3.62333281,3302.3,3302.1,0.28254599]
["bitfinex","ETHUSD",1737681078855,3.62333281,3302.3,3302.2,0.1886181]
["bitfinex","ETHUSD",1737681079214,3.62333281,3302.3,3302.2,0.47116409]
["bitfinex","ETHUSD",1737681080740,3.62333281,3302.3,3302.2,0.1886181]
["bitfinex","ETHUSD",1737681081137,0.59513281,3302.3,3302.2,0.1886181]
["bitfinex","ETHUSD",1737681081538,3.62332281,3302.3,3302.2,0.1886181]
["bitfinex","ETHUSD",1737681082274,0.59513281,3302.3,3302.2,0.47116409]
["bitfinex","ETHUSD",1737681085977,3.02773,3302.8,3302.3,3.0]
["bitfinex","ETHUSD",1737681086145,0.59729514,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1737681086546,0.59729514,3302.7,3302.4,0.28254599]
["bitfinex","ETHUSD",1737681086742,0.7968,3302.6,3302.4,0.28254599]
["bitfinex","ETHUSD",1737681087086,3.578,3302.5,3302.4,0.28254599]
["bitfinex","ETHUSD",1737681088016,3.02846,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737681088510,3.02861,3301.9,3301.4,0.7944]
["bitfinex","ETHUSD",1737681089214,1.234097,3301.9,3301.2,0.7658]
["bitfinex","ETHUSD",1737681089421,3.02899,3301.5,3301.0,0.7658]
["bitfinex","ETHUSD",1737681089788,3.02897,3301.5,3301.0,0.7658]
["bitfinex","ETHUSD",1737681089989,3.02877,3301.7,3301.0,0.7658]
["bitfinex","ETHUSD",1737681090196,3.02877,3301.7,3301.1,3.02925]
["bitfinex","ETHUSD",1737681091116,3.02859,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1737681091342,0.60829453,3301.6,3301.3,3.02908]
["bitfinex","ETHUSD",1737681091627,0.60829453,3301.6,3301.5,6.02892]
["bitfinex","ETHUSD",1737681091927,3.63273542,3301.9,3301.4,3.8071]
["bitfinex","ETHUSD",1737681092810,3.02871,3301.8,3301.4,0.8071]
["bitfinex","ETHUSD",1737681092977,3.02871,3301.8,3301.5,0.18924039]
["bitfinex","ETHUSD",1737681093177,3.02871,3301.8,3301.5,0.47271608]
["bitfinex","ETHUSD",1737681093929,4.41663542,3301.9,3301.5,0.47271608]
["bitfinex","ETHUSD",1737681094132,3.63273542,3301.9,3301.5,0.47271608]
["bitfinex","ETHUSD",1737681094416,0.60417542,3301.9,3301.5,0.47271608]
["bitfinex","ETHUSD",1737681094617,0.60417542,3301.9,3301.6,0.18924039]
["bitfinex","ETHUSD",1737681094920,3.63273542,3301.9,3301.6,0.47271608]
["bitfinex","ETHUSD",1737681095351,3.02874,3301.7,3301.6,0.47271608]
["bitfinex","ETHUSD",1737681095503,3.57874,3301.7,3301.6,0.47271608]
["bitfinex","ETHUSD",1737681095703,4.38064,3301.7,3301.6,0.47271608]
["bitfinex","ETHUSD",1737681095904,5.18197754,3301.7,3301.6,0.47271608]
["bitfinex","ETHUSD",1737681098714,5.18197754,3301.7,3301.6,0.18924039]
["bitfinex","ETHUSD",1737681098918,3.02926,3301.2,3300.8,0.58594327]
["bitfinex","ETHUSD",1737681100136,3.02887,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1737681100312,0.8019,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1737681100510,0.61960653,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1737681100866,3.02865,3301.8,3301.3,3.8535]
["bitfinex","ETHUSD",1737681101643,3.7898,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1737681101854,0.60209907,3301.6,3301.5,0.32479408]
["bitfinex","ETHUSD",1737681102031,3.0285,3302.0,3301.5,0.32479408]
["bitfinex","ETHUSD",1737681102211,3.0285,3302.0,3301.4,3.31204354]
["bitfinex","ETHUSD",1737681102411,3.78949,3302.3,3301.6,3.02878]
["bitfinex","ETHUSD",1737681103344,3.61956419,3302.1,3301.7,0.28309354]
["bitfinex","ETHUSD",1737681104649,3.61956419,3302.1,3301.8,0.28309354]
["bitfinex","ETHUSD",1737681105666,3.61956419,3302.1,3301.8,0.58539703]
["bitfinex","ETHUSD",1737681106038,3.61956419,3302.1,3301.9,0.28309354]
["bitfinex","ETHUSD",1737681106656,3.02786,3302.7,3301.9,0.28309354]
["bitfinex","ETHUSD",1737681106836,3.02752,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1737681107023,3.80756,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1737681107024,0.7802,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1737681107225,1.70711028,3303.5,3302.5,0.7513]
["bitfinex","ETHUSD",1737681107226,0.60649928,3302.9,3302.5,0.7513]
["bitfinex","ETHUSD",1737681107574,3.63422928,3302.9,3302.2,3.02825]
["bitfinex","ETHUSD",1737681107733,3.02774,3302.8,3302.2,3.83665]
["bitfinex","ETHUSD",1737681108369,0.60649928,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1737681108575,3.63413928,3302.9,3302.3,3.33046349]
["bitfinex","ETHUSD",1737681108867,3.63413928,3302.9,3302.4,0.28309354]
["bitfinex","ETHUSD",1737681109039,3.02774,3302.8,3302.4,0.28309354]
["bitfinex","ETHUSD",1737681109430,3.63413928,3302.9,3302.4,0.28309354]
["bitfinex","ETHUSD",1737681109840,3.63413928,3302.9,3302.5,0.30171698]
["bitfinex","ETHUSD",1737681110555,3.63413928,3302.9,3302.6,0.28309354]
["bitfinex","ETHUSD",1737681110777,3.02774,3302.8,3302.6,0.28309354]
["bitfinex","ETHUSD",1737681111198,3.63413928,3302.9,3302.6,0.28309354]
["bitfinex","ETHUSD",1737681111404,3.63413928,3302.9,3302.7,0.28309354]
["bitfinex","ETHUSD",1737681111562,0.60649928,3302.9,3302.7,0.28309354]
["bitfinex","ETHUSD",1737681112066,3.63413928,3302.9,3302.7,0.28309354]
["bitfinex","ETHUSD",1737681112588,3.81043,3302.8,3302.7,0.28309354]
["bitfinex","ETHUSD",1737681112978,3.02773,3302.8,3302.7,0.28309354]
["bitfinex","ETHUSD",1737681113176,4.30029921,3302.9,3302.8,0.28309354]
["bitfinex","ETHUSD",1737681114618,4.30029921,3302.9,3302.4,0.58481052]
["bitfinex","ETHUSD",1737681114825,3.02782,3302.8,3302.4,0.58481052]
["bitfinex","ETHUSD",1737681115004,3.02786,3302.7,3302.4,0.58481052]
["bitfinex","ETHUSD",1737681115213,3.63413928,3302.9,3302.4,0.58481052]
["bitfinex","ETHUSD",1737681115380,3.02773,3302.8,3302.4,0.58481052]
["bitfinex","ETHUSD",1737681115785,3.02773,3302.8,3302.5,0.49009916]
["bitfinex","ETHUSD",1737681116285,3.02773,3302.8,3302.5,0.7731927]
["bitfinex","ETHUSD",1737681117023,3.02782,3302.7,3302.5,0.7731927]
["bitfinex","ETHUSD",1737681117424,3.63419928,3302.9,3302.6,1.02028218]
["bitfinex","ETHUSD",1737681117593,3.63413928,3302.9,3302.6,1.02028218]
["bitfinex","ETHUSD",1737681117795,3.02774,3302.8,3302.6,1.02028218]
["bitfinex","ETHUSD",1737681118122,3.81374,3302.8,3302.7,0.28309354]
["bitfinex","ETHUSD",1737681119297,3.81374,3302.8,3302.7,0.47147572]
["bitfinex","ETHUSD",1737681119493,3.81374,3302.8,3302.7,0.18838218]
["bitfinex","ETHUSD",1737681121836,3.02774,3302.8,3302.7,0.18838218]
["bitfinex","ETHUSD",1737681122230,0.60649928,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737681122432,3.02684,3303.8,3302.9,0.8183]
["bitfinex","ETHUSD",1737681122728,3.02674,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737681122954,0.60299406,3303.7,3303.4,0.8183]
["bitfinex","ETHUSD",1737681124115,0.60299406,3303.7,3303.5,0.28309354]
["bitfinex","ETHUSD",1737681124430,0.60299406,3303.7,3303.5,0.47147572]
["bitfinex","ETHUSD",1737681124632,0.60299406,3303.7,3303.5,0.93334199]
["bitfinex","ETHUSD",1737681124788,0.60299406,3303.7,3303.5,0.47147572]
["bitfinex","ETHUSD",1737681125882,0.60299406,3303.7,3303.6,0.47147572]
["bitfinex","ETHUSD",1737681126731,0.60299406,3303.7,3303.6,3.49847572]
["bitfinex","ETHUSD",1737681126896,0.60299406,3303.7,3303.6,4.28527572]
["bitfinex","ETHUSD",1737681128036,0.60299406,3303.7,3303.6,4.5869927]
["bitfinex","ETHUSD",1737681128338,0.60299406,3303.7,3303.6,5.34839897]
["bitfinex","ETHUSD",1737681129609,3.02628,3304.4,3303.7,3.02687]
["bitfinex","ETHUSD",1737681129919,0.59693808,3303.8,3303.7,3.02687]
["bitfinex","ETHUSD",1737681130437,0.59693808,3303.8,3303.6,0.7731927]
["bitfinex","ETHUSD",1737681130641,3.0269,3303.7,3303.6,0.7731927]
["bitfinex","ETHUSD",1737681131110,3.0269,3303.7,3303.6,0.28309354]
["bitfinex","ETHUSD",1737681131309,3.0269,3303.7,3303.3,0.30171698]
["bitfinex","ETHUSD",1737681131545,3.0269,3303.7,3303.6,0.28162439]
["bitfinex","ETHUSD",1737681131907,5.05156181,3303.7,3303.6,0.28162439]
["bitfinex","ETHUSD",1737681132437,5.05156181,3303.7,3303.6,4.39e-06]
["bitfinex","ETHUSD",1737681132809,5.05156181,3303.7,3303.6,3.02e-06]
["bitfinex","ETHUSD",1737681134632,3.02788,3302.7,3302.3,0.30171698]
["bitfinex","ETHUSD",1737681135258,3.02729,3303.3,3302.3,0.30171698]
["bitfinex","ETHUSD",1737681135259,3.8515,3302.4,3302.3,0.30171698]
["bitfinex","ETHUSD",1737681135560,4.4015,3302.4,3302.3,0.30171698]
["bitfinex","ETHUSD",1737681136236,3.0287,3301.8,3301.4,0.30171698]
["bitfinex","ETHUSD",1737681137612,3.0287,3301.8,3301.5,0.30171698]
["bitfinex","ETHUSD",1737681137812,3.02847,3302.0,3301.5,0.30171698]
["bitfinex","ETHUSD",1737681139124,0.55,3302.3,3301.5,0.30171698]
["bitfinex","ETHUSD",1737681139326,3.02874,3301.7,3301.6,0.30171698]
["bitfinex","ETHUSD",1737681140660,4.43821426,3301.8,3301.6,0.30171698]
["bitfinex","ETHUSD",1737681141162,3.02874,3301.7,3301.6,0.30171698]
["bitfinex","ETHUSD",1737681141314,3.02874,3301.7,3301.1,3.33099698]
["bitfinex","ETHUSD",1737681141515,3.02874,3301.7,3301.2,0.4147497]
["bitfinex","ETHUSD",1737681142535,3.02874,3301.7,3301.3,0.30171698]
["bitfinex","ETHUSD",1737681143723,1.40955426,3301.8,3301.3,0.30171698]
["bitfinex","ETHUSD",1737681143923,1.40955426,3301.8,3301.2,0.4147497]
["bitfinex","ETHUSD",1737681143924,3.0289,3301.6,3301.2,0.30171698]
["bitfinex","ETHUSD",1737681144983,3.0289,3301.6,3301.3,0.28168756]
["bitfinex","ETHUSD",1737681145778,3.0289,3301.6,3301.3,0.46942285]
["bitfinex","ETHUSD",1737681146678,3.0289,3301.6,3301.3,0.18773529]
["bitfinex","ETHUSD",1737681147290,3.0289,3301.6,3301.2,0.28168756]
["bitfinex","ETHUSD",1737681147291,3.0289,3301.6,3301.4,0.18773529]
["bitfinex","ETHUSD",1737681148784,3.0289,3301.6,3301.3,0.18773529]
["bitfinex","ETHUSD",1737681148991,3.02893,3301.5,3301.3,0.18773529]
["bitfinex","ETHUSD",1737681151551,3.02901,3301.4,3301.3,0.18773529]
["bitfinex","ETHUSD",1737681152192,3.78551,3301.4,3301.3,0.18773529]
["bitfinex","ETHUSD",1737681152353,4.33551,3301.4,3301.3,0.18773529]
["bitfinex","ETHUSD",1737681153297,3.02939,3301.0,3300.6,1.07151698]
["bitfinex","ETHUSD",1737681154259,3.02953,3300.9,3300.6,1.07151698]
["bitfinex","ETHUSD",1737681154700,3.02939,3301.0,3300.6,0.30171698]
["bitfinex","ETHUSD",1737681154995,3.02939,3301.0,3300.7,0.18639536]
["bitfinex","ETHUSD",1737681155199,3.02948,3300.9,3300.7,0.18639536]
["bitfinex","ETHUSD",1737681156200,3.02948,3300.9,3300.3,3.84798]
["bitfinex","ETHUSD",1737681156498,3.02963,3300.8,3300.5,0.28124656]
["bitfinex","ETHUSD",1737681156800,3.02968,3300.7,3300.5,0.46769584]
["bitfinex","ETHUSD",1737681157904,3.02975,3300.6,3300.5,0.18644928]
["bitfinex","ETHUSD",1737681158065,3.02999,3300.4,3300.2,0.29833023]
["bitfinex","ETHUSD",1737681158261,3.03002,3300.3,3300.2,0.29833023]
["bitfinex","ETHUSD",1737681159107,3.02999,3300.4,3300.2,0.29833023]
["bitfinex","ETHUSD",1737681160177,3.02999,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737681161227,3.02999,3300.4,3299.8,3.21712334]
["bitfinex","ETHUSD",1737681161228,0.59263657,3300.6,3300.2,0.8046]
["bitfinex","ETHUSD",1737681161376,3.02944,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737681162000,3.02944,3301.0,3300.6,0.2821132]
["bitfinex","ETHUSD",1737681162977,3.02944,3301.0,3300.7,0.48498357]
["bitfinex","ETHUSD",1737681163378,0.61133094,3300.9,3300.7,0.48498357]
["bitfinex","ETHUSD",1737681163613,0.61133094,3300.9,3300.8,0.2821132]
["bitfinex","ETHUSD",1737681164415,3.02895,3301.5,3300.9,3.0]
["bitfinex","ETHUSD",1737681164617,3.02875,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1737681165181,0.60637459,3301.4,3301.2,6.02918]
["bitfinex","ETHUSD",1737681165494,0.60637459,3301.4,3301.0,0.71108732]
["bitfinex","ETHUSD",1737681165495,0.60637459,3301.4,3301.0,6.74039732]
["bitfinex","ETHUSD",1737681165898,0.60637459,3301.4,3301.0,0.71108732]
["bitfinex","ETHUSD",1737681166107,0.60637459,3301.4,3301.3,0.48498357]
["bitfinex","ETHUSD",1737681166430,4.46528459,3301.4,3301.3,0.48498357]
["bitfinex","ETHUSD",1737681166597,5.01528459,3301.4,3301.3,0.48498357]
["bitfinex","ETHUSD",1737681166795,5.01528459,3301.4,3301.3,0.76709677]
["bitfinex","ETHUSD",1737681168019,5.01528459,3301.4,3301.3,0.2821132]
["bitfinex","ETHUSD",1737681168214,3.02952,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1737681168404,3.0296,3300.8,3300.3,0.29833023]
["bitfinex","ETHUSD",1737681169084,3.02967,3300.7,3300.3,0.29833023]
["bitfinex","ETHUSD",1737681169325,3.02952,3300.9,3300.3,0.29833023]
["bitfinex","ETHUSD",1737681169326,3.02895,3301.5,3300.9,3.0]
["bitfinex","ETHUSD",1737681169619,3.02905,3301.4,3300.9,3.0]
["bitfinex","ETHUSD",1737681169783,3.02905,3301.4,3301.0,0.602955]
["bitfinex","ETHUSD",1737681170187,3.02905,3301.4,3301.0,1.08874923]
["bitfinex","ETHUSD",1737681170916,0.60510209,3301.1,3301.0,1.08874923]
["bitfinex","ETHUSD",1737681171123,3.02895,3301.5,3301.0,1.08874923]
["bitfinex","ETHUSD",1737681171327,0.5940738,3301.3,3301.0,1.08874923]
["bitfinex","ETHUSD",1737681171619,0.5940738,3301.3,3301.1,1.28024315]
["bitfinex","ETHUSD",1737681171994,0.5940738,3301.3,3301.1,0.48579423]
["bitfinex","ETHUSD",1737681173324,0.5940738,3301.3,3301.2,0.48579423]
["bitfinex","ETHUSD",1737681173983,3.6231738,3301.3,3301.2,0.48579423]
["bitfinex","ETHUSD",1737681174187,3.3735738,3301.3,3301.2,0.48579423]
["bitfinex","ETHUSD",1737681175455,0.3444738,3301.3,3301.2,0.48579423]
["bitfinex","ETHUSD",1737681175633,3.3735738,3301.3,3301.2,0.48579423]
["bitfinex","ETHUSD",1737681179321,3.02874,3301.7,3301.3,0.8307]
["bitfinex","ETHUSD",1737681179541,3.02874,3301.7,3301.3,1.56527642]
["bitfinex","ETHUSD",1737681179687,0.6095193,3301.5,3301.3,1.56527642]
["bitfinex","ETHUSD",1737681179889,0.6095193,3301.5,3301.3,4.56527642]
["bitfinex","ETHUSD",1737681180201,3.02848,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737681180399,3.02848,3302.0,3301.5,4.05942864]
["bitfinex","ETHUSD",1737681180607,0.61127619,3301.8,3301.5,1.05942864]
["bitfinex","ETHUSD",1737681180830,0.61127619,3301.8,3301.4,0.48579423]
["bitfinex","ETHUSD",1737681181204,3.02842,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1737681181746,3.02846,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737681181951,3.02831,3302.2,3301.6,0.65147142]
["bitfinex","ETHUSD",1737681182150,3.02831,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1737681182653,0.61933365,3302.0,3301.7,3.0]
["bitfinex","ETHUSD",1737681183154,0.61933365,3302.0,3301.8,0.48579423]
["bitfinex","ETHUSD",1737681184162,3.02855,3301.9,3301.8,0.48579423]
["bitfinex","ETHUSD",1737681184327,3.0288,3301.7,3301.3,0.8307]
["bitfinex","ETHUSD",1737681184729,3.02883,3301.6,3301.3,0.8307]
["bitfinex","ETHUSD",1737681185032,0.7868,3301.7,3300.9,0.7922]
["bitfinex","ETHUSD",1737681185244,3.02926,3301.2,3300.6,0.758]
["bitfinex","ETHUSD",1737681185416,3.02926,3301.2,3300.6,3.758]
["bitfinex","ETHUSD",1737681185856,3.02926,3301.2,3300.6,0.758]
["bitfinex","ETHUSD",1737681186055,3.0294,3301.0,3300.6,0.758]
["bitfinex","ETHUSD",1737681186854,3.0294,3301.0,3300.7,0.3758]
["bitfinex","ETHUSD",1737681187042,3.0294,3301.0,3300.6,0.758]
["bitfinex","ETHUSD",1737681187221,3.0294,3301.0,3300.7,0.18765045]
["bitfinex","ETHUSD",1737681188650,3.0294,3301.0,3300.8,0.18765045]
["bitfinex","ETHUSD",1737681189029,3.02947,3300.9,3300.8,0.18765045]
["bitfinex","ETHUSD",1737681189659,3.0294,3301.0,3300.8,0.18765045]
["bitfinex","ETHUSD",1737681191468,0.8236,3301.1,3300.9,0.18765045]
["bitfinex","ETHUSD",1737681191963,3.02938,3301.0,3300.9,0.18765045]
["bitfinex","ETHUSD",1737681195973,4.32678299,3301.0,3300.9,0.18765045]
["bitfinex","ETHUSD",1737681196271,3.0303,3300.0,3299.3,0.7634]
["bitfinex","ETHUSD",1737681196570,3.03049,3299.8,3299.3,0.7634]
["bitfinex","ETHUSD",1737681196868,3.03058,3299.7,3299.3,0.7634]
["bitfinex","ETHUSD",1737681197067,3.03049,3299.8,3299.3,0.7634]
["bitfinex","ETHUSD",1737681197274,3.03049,3299.8,3299.3,3.79433]
["bitfinex","ETHUSD",1737681197430,3.03049,3299.8,3299.3,0.7634]
["bitfinex","ETHUSD",1737681198673,0.60660594,3299.7,3299.3,0.7592084]
["bitfinex","ETHUSD",1737681199362,3.63721594,3299.7,3299.0,4.03119]
["bitfinex","ETHUSD",1737681199571,3.63721594,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737681199867,0.7901,3299.6,3299.0,1.0]
["bitfinex","ETHUSD",1737681200035,3.03089,3299.4,3299.0,1.0]
["bitfinex","ETHUSD",1737681200236,3.03112,3299.1,3299.0,1.0]
["bitfinex","ETHUSD",1737681201052,4.95006964,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681201254,5.7481716,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681204048,5.1981716,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681204305,4.40006964,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681204605,0.60694964,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681204766,3.03029,3300.1,3299.1,3.0311]
["bitfinex","ETHUSD",1737681204974,3.83233,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1737681205151,3.03012,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1737681205351,0.8023,3300.3,3299.6,3.03064]
["bitfinex","ETHUSD",1737681205560,3.02999,3300.4,3299.7,1.107664]
["bitfinex","ETHUSD",1737681205870,3.03016,3300.2,3299.7,1.107664]
["bitfinex","ETHUSD",1737681206067,3.63174295,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1737681207401,3.03041,3299.9,3299.3,0.7733]
["bitfinex","ETHUSD",1737681207784,3.03049,3299.8,3299.3,0.7733]
["bitfinex","ETHUSD",1737681208127,3.63174295,3300.0,3299.3,3.8042]
["bitfinex","ETHUSD",1737681208918,3.63174295,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1737681209114,3.63174295,3300.0,3299.5,0.683503]
["bitfinex","ETHUSD",1737681209296,0.60137295,3300.0,3299.5,3.714243]
["bitfinex","ETHUSD",1737681209614,0.60137295,3300.0,3299.5,0.683503]
["bitfinex","ETHUSD",1737681209792,0.60137295,3300.0,3299.3,0.7733]
["bitfinex","ETHUSD",1737681210722,0.60137295,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1737681210941,3.02995,3300.4,3299.6,3.03059]
["bitfinex","ETHUSD",1737681211140,3.02995,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1737681211295,0.60678823,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1737681211492,0.60678823,3300.1,3299.6,0.32172177]
["bitfinex","ETHUSD",1737681211737,0.7866,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1737681211891,0.7866,3302.1,3300.7,3.79154]
["bitfinex","ETHUSD",1737681212087,0.61194232,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1737681212395,0.61194232,3301.3,3301.0,3.02931]
["bitfinex","ETHUSD",1737681212615,0.61194232,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737681212820,0.61194232,3301.3,3301.1,3.02926]
["bitfinex","ETHUSD",1737681213128,3.81497,3302.1,3301.2,0.7991]
["bitfinex","ETHUSD",1737681213328,3.81497,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1737681213629,3.0282,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1737681213814,0.59811723,3302.0,3300.9,1.178246]
["bitfinex","ETHUSD",1737681214015,3.02873,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1737681214400,3.02873,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737681215129,3.02878,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737681216527,3.02878,3301.7,3300.9,0.7991]
["bitfinex","ETHUSD",1737681216728,3.02888,3301.6,3300.9,0.7991]
["bitfinex","ETHUSD",1737681216925,3.02875,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1737681217300,3.02875,3301.7,3301.0,3.21599661]
["bitfinex","ETHUSD",1737681217530,3.02886,3301.6,3301.0,0.18661661]
["bitfinex","ETHUSD",1737681217731,3.02895,3301.5,3301.0,0.18661661]
["bitfinex","ETHUSD",1737681218029,3.02886,3301.6,3301.0,0.18661661]
["bitfinex","ETHUSD",1737681218531,3.02886,3301.6,3301.0,3.21598661]
["bitfinex","ETHUSD",1737681218714,3.02886,3301.6,3301.0,3.61749527]
["bitfinex","ETHUSD",1737681219243,0.61751098,3301.5,3301.0,0.58812527]
["bitfinex","ETHUSD",1737681220340,0.61751098,3301.5,3301.0,0.18661661]
["bitfinex","ETHUSD",1737681220697,0.61751098,3301.5,3300.9,3.82857]
["bitfinex","ETHUSD",1737681222432,3.02845,3302.1,3301.3,3.02903]
["bitfinex","ETHUSD",1737681222634,3.02845,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1737681222843,3.02845,3302.1,3301.5,0.8202]
["bitfinex","ETHUSD",1737681223077,0.59612517,3302.0,3301.5,3.84905]
["bitfinex","ETHUSD",1737681223715,0.7535,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737681224029,3.02819,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737681224597,0.60890794,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1737681227141,3.02802,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1737681227511,0.60787805,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737681228638,0.60787805,3302.3,3301.9,3.02853]
["bitfinex","ETHUSD",1737681229204,3.02765,3302.9,3302.2,3.0282]
["bitfinex","ETHUSD",1737681229505,3.02765,3302.9,3302.1,3.02829]
["bitfinex","ETHUSD",1737681229919,3.02765,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737681230120,0.62010901,3302.7,3302.3,3.02817]
["bitfinex","ETHUSD",1737681230912,3.02761,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1737681231142,0.6357809,3303.0,3302.0,0.8127]
["bitfinex","ETHUSD",1737681231311,0.8252,3302.7,3301.6,0.8127]
["bitfinex","ETHUSD",1737681231507,3.0284,3302.1,3301.6,0.8127]
["bitfinex","ETHUSD",1737681231950,3.0284,3302.1,3301.7,0.18618136]
["bitfinex","ETHUSD",1737681232317,3.02855,3302.0,3301.7,0.18618136]
["bitfinex","ETHUSD",1737681232945,0.59376134,3301.9,3301.7,0.18618136]
["bitfinex","ETHUSD",1737681233144,0.59376134,3301.9,3301.6,0.8127]
["bitfinex","ETHUSD",1737681233327,3.62232134,3301.9,3301.6,0.8127]
["bitfinex","ETHUSD",1737681233534,3.02869,3301.8,3301.2,0.7742]
["bitfinex","ETHUSD",1737681233737,3.02869,3301.8,3301.2,3.80331]
["bitfinex","ETHUSD",1737681234044,0.59376134,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737681234241,3.62234134,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737681234425,3.62234134,3301.9,3301.3,3.21563274]
["bitfinex","ETHUSD",1737681235317,3.62234134,3301.9,3301.3,0.18654274]
["bitfinex","ETHUSD",1737681235518,3.02865,3301.8,3301.3,0.18654274]
["bitfinex","ETHUSD",1737681235815,3.02865,3301.8,3301.4,0.18654274]
["bitfinex","ETHUSD",1737681235816,3.02878,3301.7,3301.4,0.18654274]
["bitfinex","ETHUSD",1737681236125,3.02885,3301.6,3301.4,0.18654274]
["bitfinex","ETHUSD",1737681236452,3.02892,3301.5,3301.4,0.18654274]
["bitfinex","ETHUSD",1737681236759,3.02885,3301.6,3301.4,0.18654274]
["bitfinex","ETHUSD",1737681237163,3.69376913,3301.8,3301.0,3.21592274]
["bitfinex","ETHUSD",1737681237316,3.02874,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737681237642,3.02886,3301.6,3301.0,3.21592274]
["bitfinex","ETHUSD",1737681238629,3.02867,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737681238863,0.59376134,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737681239428,3.62232134,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737681239967,3.62232134,3301.9,3301.4,0.18654274]
["bitfinex","ETHUSD",1737681240266,0.59376134,3301.9,3301.4,0.18654274]
["bitfinex","ETHUSD",1737681240474,0.59376134,3301.9,3301.5,0.822]
["bitfinex","ETHUSD",1737681240833,3.02828,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1737681241060,0.61200814,3302.0,3301.5,0.822]
["bitfinex","ETHUSD",1737681241260,3.02856,3301.9,3301.6,0.18654274]
["bitfinex","ETHUSD",1737681241564,0.61200814,3302.0,3301.6,0.18654274]
["bitfinex","ETHUSD",1737681242240,3.02872,3301.8,3301.6,0.18654274]
["bitfinex","ETHUSD",1737681242445,3.02874,3301.7,3301.6,0.18654274]
["bitfinex","ETHUSD",1737681242647,3.02874,3301.7,3301.2,0.822]
["bitfinex","ETHUSD",1737681242849,3.02892,3301.5,3300.8,0.8033]
["bitfinex","ETHUSD",1737681243059,3.0289,3301.6,3300.8,3.83283]
["bitfinex","ETHUSD",1737681243260,3.02874,3301.7,3300.8,4.216113]
["bitfinex","ETHUSD",1737681243458,3.02883,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1737681243971,3.02894,3301.5,3300.9,0.48769552]
["bitfinex","ETHUSD",1737681244169,3.02883,3301.6,3300.9,3.51715552]
["bitfinex","ETHUSD",1737681244402,3.57938,3301.0,3300.9,0.48769552]
["bitfinex","ETHUSD",1737681244539,5.060146,3301.0,3300.9,0.48769552]
["bitfinex","ETHUSD",1737681245358,3.02938,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1737681245560,3.02938,3301.0,3300.5,0.7766]
["bitfinex","ETHUSD",1737681246678,3.02928,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737681246851,3.02902,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1737681247048,3.02884,3301.6,3300.9,3.02938]
["bitfinex","ETHUSD",1737681247269,3.02884,3301.6,3301.0,3.635248]
["bitfinex","ETHUSD",1737681247637,0.60758036,3301.3,3301.0,3.635248]
["bitfinex","ETHUSD",1737681247960,0.60758036,3301.3,3301.0,0.605888]
["bitfinex","ETHUSD",1737681248336,0.60758036,3301.3,3301.1,0.7635]
["bitfinex","ETHUSD",1737681248576,3.02884,3301.6,3301.1,0.7635]
["bitfinex","ETHUSD",1737681248875,3.02884,3301.6,3301.1,0.95107079]
["bitfinex","ETHUSD",1737681249380,0.61569678,3301.4,3301.1,0.95107079]
["bitfinex","ETHUSD",1737681249562,0.61569678,3301.4,3301.1,1.40970267]
["bitfinex","ETHUSD",1737681250273,0.61569678,3301.4,3301.2,0.18757079]
["bitfinex","ETHUSD",1737681252072,0.61569678,3301.4,3301.3,0.18757079]
["bitfinex","ETHUSD",1737681253221,3.64470678,3301.4,3301.3,0.18757079]
["bitfinex","ETHUSD",1737681253374,4.94580678,3301.4,3301.3,0.18757079]
["bitfinex","ETHUSD",1737681253583,6.04616246,3301.4,3301.3,0.18757079]
["bitfinex","ETHUSD",1737681255243,3.02954,3300.9,3300.5,0.18757079]
["bitfinex","ETHUSD",1737681256585,3.02934,3301.1,3300.5,0.18757079]
["bitfinex","ETHUSD",1737681256881,3.0292,3301.2,3300.7,0.8318]
["bitfinex","ETHUSD",1737681257572,3.02929,3301.1,3300.7,0.8318]
["bitfinex","ETHUSD",1737681257774,3.02941,3301.0,3300.7,0.8318]
["bitfinex","ETHUSD",1737681258282,3.02941,3301.0,3300.8,0.18757079]
["bitfinex","ETHUSD",1737681259703,3.02941,3301.0,3300.9,0.18757079]
["bitfinex","ETHUSD",1737681260402,0.61322225,3301.1,3300.9,0.18757079]
["bitfinex","ETHUSD",1737681260583,3.64255225,3301.1,3300.9,0.18757079]
["bitfinex","ETHUSD",1737681261502,3.64255225,3301.1,3301.0,0.18757079]
["bitfinex","ETHUSD",1737681264865,0.61322225,3301.1,3301.0,0.18757079]
["bitfinex","ETHUSD",1737681265195,3.64251225,3301.1,3301.0,0.18757079]
["bitfinex","ETHUSD",1737681267384,3.64251225,3301.1,3300.6,3.0]
["bitfinex","ETHUSD",1737681268273,3.64251225,3301.1,3300.7,0.1876104]
["bitfinex","ETHUSD",1737681269709,3.64251225,3301.1,3300.8,0.1876104]
["bitfinex","ETHUSD",1737681271114,3.64251225,3301.1,3300.9,0.1876104]
["bitfinex","ETHUSD",1737681272518,3.64251225,3301.1,3301.0,0.1876104]
["bitfinex","ETHUSD",1737681272883,2.79208994,3302.0,3301.0,0.1876104]
["bitfinex","ETHUSD",1737681273195,3.02907,3301.4,3301.0,0.1876104]
["bitfinex","ETHUSD",1737681273513,3.02893,3301.5,3301.0,0.1876104]
["bitfinex","ETHUSD",1737681273994,3.02893,3301.5,3301.1,0.1876104]
["bitfinex","ETHUSD",1737681274191,3.63961303,3301.6,3301.1,0.1876104]
["bitfinex","ETHUSD",1737681274192,3.02902,3301.4,3301.1,0.1876104]
["bitfinex","ETHUSD",1737681275123,3.02902,3301.4,3301.2,0.1876104]
["bitfinex","ETHUSD",1737681276786,3.02902,3301.4,3301.3,0.1876104]
["bitfinex","ETHUSD",1737681276987,3.6958773,3301.4,3301.3,0.1876104]
["bitfinex","ETHUSD",1737681279632,4.2458773,3301.4,3301.3,0.1876104]
["bitfinex","ETHUSD",1737681279933,5.0428773,3301.4,3301.3,0.1876104]
["bitfinex","ETHUSD",1737681281237,3.02961,3300.8,3300.5,0.1876104]
["bitfinex","ETHUSD",1737681281947,3.02975,3300.6,3300.5,0.1876104]
["bitfinex","ETHUSD",1737681282510,0.7588,3300.7,3300.5,0.1876104]
["bitfinex","ETHUSD",1737681282854,3.02961,3300.8,3300.5,0.1876104]
["bitfinex","ETHUSD",1737681283210,3.02938,3301.0,3300.6,3.0]
["bitfinex","ETHUSD",1737681283611,0.60463396,3300.8,3300.7,0.8079]
["bitfinex","ETHUSD",1737681285149,3.02925,3301.2,3300.7,1.69804044]
["bitfinex","ETHUSD",1737681285762,3.02902,3301.4,3300.7,1.69804044]
["bitfinex","ETHUSD",1737681286052,0.59606159,3301.2,3300.8,3.0]
["bitfinex","ETHUSD",1737681286227,0.59606159,3301.2,3300.8,3.1876104]
["bitfinex","ETHUSD",1737681287745,0.59606159,3301.2,3300.9,0.1876104]
["bitfinex","ETHUSD",1737681289084,0.59606159,3301.2,3301.0,0.1876104]
["bitfinex","ETHUSD",1737681290435,0.59606159,3301.2,3301.1,0.1876104]
["bitfinex","ETHUSD",1737681295008,0.59606159,3301.2,3301.1,0.48817401]
["bitfinex","ETHUSD",1737681295672,1.03470899,3301.9,3301.1,3.48817401]
["bitfinex","ETHUSD",1737681296014,3.02881,3301.7,3301.2,0.7857]
["bitfinex","ETHUSD",1737681296222,3.02881,3301.7,3301.3,3.0]
["bitfinex","ETHUSD",1737681296386,3.64319161,3301.7,3301.1,1.27387401]
["bitfinex","ETHUSD",1737681296798,3.64319161,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1737681297821,3.64319161,3301.7,3301.3,0.48817401]
["bitfinex","ETHUSD",1737681298436,3.02888,3301.6,3301.3,0.48817401]
["bitfinex","ETHUSD",1737681299195,3.02888,3301.6,3301.4,0.1876104]
["bitfinex","ETHUSD",1737681300825,3.02888,3301.6,3301.5,0.1876104]
["bitfinex","ETHUSD",1737681301848,3.69607216,3301.6,3301.5,0.1876104]
["bitfinex","ETHUSD",1737681302049,5.04387216,3301.6,3301.5,0.1876104]
["bitfinex","ETHUSD",1737681303650,3.82709,3301.1,3301.0,8.73]
["bitfinex","ETHUSD",1737681303858,3.02965,3300.8,3300.3,9.5578]
["bitfinex","ETHUSD",1737681304351,3.0298,3300.6,3300.1,8.73]
["bitfinex","ETHUSD",1737681304521,3.02991,3300.5,3300.1,8.73]
["bitfinex","ETHUSD",1737681304726,3.02991,3300.5,3300.4,0.48811864]
["bitfinex","ETHUSD",1737681307158,3.62236344,3300.5,3300.4,0.48811864]
["bitfinex","ETHUSD",1737681307987,5.11096878,3300.5,3300.4,0.48811864]
["bitfinex","ETHUSD",1737681308352,5.66096878,3300.5,3300.4,0.48811864]
["bitfinex","ETHUSD",1737681308561,5.66096878,3300.5,3299.0,3.42750282]
["bitfinex","ETHUSD",1737681308562,3.03103,3299.2,3299.1,9.5081]
["bitfinex","ETHUSD",1737681308881,3.03112,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681309092,3.03103,3299.2,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681309257,3.03112,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681310299,4.995435,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681310644,7.78752494,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681310843,8.40821354,3299.1,3299.0,0.39632282]
["bitfinex","ETHUSD",1737681312367,8.40821354,3299.1,3299.0,2.82e-06]
["bitfinex","ETHUSD",1737681313043,8.40821354,3299.1,3297.9,3.16672142]
["bitfinex","ETHUSD",1737681313044,3.86084,3298.0,3297.9,3.16672142]
["bitfinex","ETHUSD",1737681313246,4.796924,3298.0,3297.9,3.16672142]
["bitfinex","ETHUSD",1737681314619,4.796924,3298.0,3297.9,6.16672142]
["bitfinex","ETHUSD",1737681314975,4.796924,3298.0,3297.9,3.0]
["bitfinex","ETHUSD",1737681320544,5.40227503,3298.0,3297.9,3.0]
["bitfinex","ETHUSD",1737681321206,3.03274,3297.4,3296.9,8.73]
["bitfinex","ETHUSD",1737681321401,3.03274,3297.4,3296.8,8.73]
["bitfinex","ETHUSD",1737681322106,3.03227,3297.9,3297.0,0.8036]
["bitfinex","ETHUSD",1737681322311,0.60535103,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737681322641,0.60535103,3298.0,3297.7,3.03239]
["bitfinex","ETHUSD",1737681322803,0.60535103,3298.0,3297.7,11.76239]
["bitfinex","ETHUSD",1737681323544,3.03169,3298.5,3297.8,8.73]
["bitfinex","ETHUSD",1737681323746,3.0315,3298.7,3297.9,9.5515]
["bitfinex","ETHUSD",1737681324042,3.0313,3299.0,3298.3,0.773]
["bitfinex","ETHUSD",1737681324602,0.60177377,3298.6,3298.3,0.773]
["bitfinex","ETHUSD",1737681324903,0.60177377,3298.6,3298.0,9.503]
["bitfinex","ETHUSD",1737681325124,3.03095,3299.3,3298.1,0.773]
["bitfinex","ETHUSD",1737681325309,3.03119,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1737681325714,3.03119,3299.1,3298.5,0.8251]
["bitfinex","ETHUSD",1737681325912,0.5997719,3299.0,3298.5,0.8251]
["bitfinex","ETHUSD",1737681326306,3.03086,3299.4,3298.5,3.85672]
["bitfinex","ETHUSD",1737681326506,3.03097,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1737681326702,3.03075,3299.6,3298.8,8.73]
["bitfinex","ETHUSD",1737681327009,3.03077,3299.5,3298.9,0.8251]
["bitfinex","ETHUSD",1737681327224,0.59146112,3299.1,3298.9,9.5551]
["bitfinex","ETHUSD",1737681327901,0.59146112,3299.1,3299.0,8.73]
["bitfinex","ETHUSD",1737681328415,0.55,3299.6,3299.0,11.76122]
["bitfinex","ETHUSD",1737681329127,0.59679943,3299.4,3299.0,11.76122]
["bitfinex","ETHUSD",1737681329297,0.59679943,3299.4,3299.1,8.73]
["bitfinex","ETHUSD",1737681330245,3.03035,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1737681330400,0.62173179,3299.8,3299.4,3.0308]
["bitfinex","ETHUSD",1737681330808,0.62173179,3299.8,3299.5,0.7724]
["bitfinex","ETHUSD",1737681331541,3.65222179,3299.8,3299.5,0.7724]
["bitfinex","ETHUSD",1737681335752,3.03067,3299.6,3299.3,8.73]
["bitfinex","ETHUSD",1737681336149,3.03067,3299.6,3299.2,0.805]
["bitfinex","ETHUSD",1737681336150,3.03067,3299.6,3299.2,9.535]
["bitfinex","ETHUSD",1737681336332,3.65222179,3299.8,3299.2,9.535]
["bitfinex","ETHUSD",1737681336541,0.62173179,3299.8,3299.3,1.256604]
["bitfinex","ETHUSD",1737681336714,0.62173179,3299.8,3299.4,3.03082]
["bitfinex","ETHUSD",1737681337753,0.62173179,3299.8,3299.5,3.03068]
["bitfinex","ETHUSD",1737681337960,3.03021,3300.1,3299.5,3.03068]
["bitfinex","ETHUSD",1737681338257,0.55,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1737681338412,0.55,3300.0,3299.5,3.47800851]
["bitfinex","ETHUSD",1737681338613,0.55,3300.0,3299.6,0.18600106]
["bitfinex","ETHUSD",1737681339218,3.03004,3300.3,3299.8,0.8187]
["bitfinex","ETHUSD",1737681339968,3.63626754,3300.2,3299.8,0.8187]
["bitfinex","ETHUSD",1737681340386,0.60611754,3300.2,3299.8,0.8187]
["bitfinex","ETHUSD",1737681340731,0.60611754,3300.2,3299.8,9.5487]
["bitfinex","ETHUSD",1737681341024,3.63628754,3300.2,3299.8,9.5487]
["bitfinex","ETHUSD",1737681341973,3.63630754,3300.2,3299.8,9.5487]
["bitfinex","ETHUSD",1737681344532,0.60611754,3300.2,3299.8,9.5487]
["bitfinex","ETHUSD",1737681344738,3.63628754,3300.2,3299.8,9.5487]
["bitfinex","ETHUSD",1737681344941,3.63628754,3300.2,3299.8,0.8187]
["bitfinex","ETHUSD",1737681345956,0.60611754,3300.2,3299.8,0.8187]
["bitfinex","ETHUSD",1737681346182,3.03023,3300.1,3299.8,0.8187]
["bitfinex","ETHUSD",1737681347247,0.60611754,3300.2,3299.8,0.8187]
["bitfinex","ETHUSD",1737681347849,3.63624754,3300.2,3299.8,0.8187]
["bitfinex","ETHUSD",1737681348559,3.63624754,3300.2,3299.9,0.18611554]
["bitfinex","ETHUSD",1737681349987,0.60611754,3300.2,3299.9,0.18611554]
["bitfinex","ETHUSD",1737681350195,0.60611754,3300.2,3299.9,1.15959709]
["bitfinex","ETHUSD",1737681350488,3.02964,3300.8,3300.0,3.78168]
["bitfinex","ETHUSD",1737681350688,0.60912043,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1737681351884,4.46484043,3300.6,3300.3,0.18611554]
["bitfinex","ETHUSD",1737681352084,3.02996,3300.4,3300.3,0.18611554]
["bitfinex","ETHUSD",1737681355588,3.57996,3300.4,3300.3,0.18611554]
["bitfinex","ETHUSD",1737681356788,3.03011,3300.2,3300.1,8.73]
["bitfinex","ETHUSD",1737681356977,4.34551,3300.2,3300.1,8.73]
["bitfinex","ETHUSD",1737681357178,3.03094,3299.3,3298.9,8.73]
["bitfinex","ETHUSD",1737681357375,3.03101,3299.3,3299.0,8.73]
["bitfinex","ETHUSD",1737681357577,3.03106,3299.2,3299.0,8.73]
["bitfinex","ETHUSD",1737681357955,3.03106,3299.2,3298.9,0.8251]
["bitfinex","ETHUSD",1737681359090,3.03106,3299.2,3299.0,0.29917354]
["bitfinex","ETHUSD",1737681359292,0.60554067,3299.2,3299.0,0.29917354]
["bitfinex","ETHUSD",1737681360499,0.818,3299.0,3298.2,0.7595]
["bitfinex","ETHUSD",1737681360796,3.03162,3298.6,3298.3,8.73]
["bitfinex","ETHUSD",1737681361014,3.03169,3298.5,3298.3,8.73]
["bitfinex","ETHUSD",1737681361295,3.03169,3298.5,3298.0,8.73]
["bitfinex","ETHUSD",1737681361456,3.03169,3298.5,3297.8,9.4895]
["bitfinex","ETHUSD",1737681361796,3.03195,3298.3,3297.8,9.4895]
["bitfinex","ETHUSD",1737681361951,3.03235,3297.8,3297.2,10.08581172]
["bitfinex","ETHUSD",1737681362393,3.03235,3297.8,3297.2,9.28951172]
["bitfinex","ETHUSD",1737681363004,0.55,3297.3,3296.8,8.73]
["bitfinex","ETHUSD",1737681363172,0.55,3297.3,3296.6,12.57242]
["bitfinex","ETHUSD",1737681363173,0.55,3297.2,3296.6,12.57242]
["bitfinex","ETHUSD",1737681363372,0.55,3297.2,3296.6,8.73]
["bitfinex","ETHUSD",1737681363683,3.03297,3297.1,3296.6,8.73]
["bitfinex","ETHUSD",1737681364997,0.59529474,3296.9,3296.6,8.73]
["bitfinex","ETHUSD",1737681365492,3.03325,3296.8,3296.6,8.73]
["bitfinex","ETHUSD",1737681365691,0.36285447,3296.8,3296.2,8.73]
["bitfinex","ETHUSD",1737681365858,3.03343,3296.6,3296.2,8.73]
["bitfinex","ETHUSD",1737681366054,3.03353,3296.5,3296.1,8.73]
["bitfinex","ETHUSD",1737681366277,0.55,3296.7,3296.1,11.76388]
["bitfinex","ETHUSD",1737681367466,0.59529474,3296.9,3296.1,10.292933]
["bitfinex","ETHUSD",1737681367764,3.78447,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1737681368089,3.03315,3296.9,3296.4,8.73]
["bitfinex","ETHUSD",1737681368479,0.55,3296.8,3296.4,8.73]
["bitfinex","ETHUSD",1737681368852,0.41987875,3296.8,3296.4,8.73]
["bitfinex","ETHUSD",1737681369052,3.03352,3296.5,3296.4,8.73]
["bitfinex","ETHUSD",1737681369253,3.03372,3296.3,3296.1,8.73]
["bitfinex","ETHUSD",1737681369755,1.17147875,3296.8,3296.1,8.73]
["bitfinex","ETHUSD",1737681370197,0.55,3296.7,3296.1,8.73]
["bitfinex","ETHUSD",1737681370352,0.72214788,3296.7,3296.1,8.73]
["bitfinex","ETHUSD",1737681370555,3.03343,3296.6,3296.1,8.73]
["bitfinex","ETHUSD",1737681370993,0.55,3296.7,3296.1,8.73]
["bitfinex","ETHUSD",1737681371367,0.61739665,3296.8,3296.1,8.73]
["bitfinex","ETHUSD",1737681371568,0.61739665,3296.8,3296.3,3.78973]
["bitfinex","ETHUSD",1737681373392,0.61739665,3296.8,3296.3,0.7561]
["bitfinex","ETHUSD",1737681374260,0.55,3296.7,3296.3,0.7561]
["bitfinex","ETHUSD",1737681374575,3.03343,3296.6,3296.1,8.73]
["bitfinex","ETHUSD",1737681374909,0.97006666,3296.7,3296.1,8.73]
["bitfinex","ETHUSD",1737681374910,3.03354,3296.5,3296.1,8.73]
["bitfinex","ETHUSD",1737681375397,3.03371,3296.3,3296.1,8.73]
["bitfinex","ETHUSD",1737681375793,3.03371,3296.3,3295.6,0.8214]
["bitfinex","ETHUSD",1737681375988,3.03371,3296.3,3295.6,9.5514]
["bitfinex","ETHUSD",1737681376163,3.03371,3296.3,3295.6,12.58572]
["bitfinex","ETHUSD",1737681376361,0.55,3296.3,3295.6,12.58572]
["bitfinex","ETHUSD",1737681376676,3.58361,3296.4,3295.8,3.03413]
["bitfinex","ETHUSD",1737681377984,3.03343,3296.6,3295.8,3.03413]
["bitfinex","ETHUSD",1737681378175,3.0333,3296.8,3296.0,3.03389]
["bitfinex","ETHUSD",1737681378882,0.59214537,3296.4,3296.0,3.03389]
["bitfinex","ETHUSD",1737681379894,3.0339,3296.1,3295.8,8.73]
["bitfinex","ETHUSD",1737681380294,4.39801,3296.3,3295.8,8.73]
["bitfinex","ETHUSD",1737681380500,3.03388,3296.2,3295.8,8.73]
["bitfinex","ETHUSD",1737681380694,3.03389,3296.1,3295.8,8.73]
["bitfinex","ETHUSD",1737681381060,3.03407,3295.9,3295.4,8.73]
["bitfinex","ETHUSD",1737681381266,3.03428,3295.7,3295.4,8.73]
["bitfinex","ETHUSD",1737681381468,0.55,3295.7,3295.2,0.7878]
["bitfinex","ETHUSD",1737681381708,0.55,3295.7,3295.2,3.7878]
["bitfinex","ETHUSD",1737681383770,1.16930119,3295.7,3295.2,4.23727843]
["bitfinex","ETHUSD",1737681384106,4.20362119,3295.7,3295.2,3.44947843]
["bitfinex","ETHUSD",1737681384403,3.03436,3295.6,3295.3,0.1851528]
["bitfinex","ETHUSD",1737681384966,0.55,3295.5,3295.3,0.1851528]
["bitfinex","ETHUSD",1737681385301,2.8723768,3295.5,3295.3,0.1851528]
["bitfinex","ETHUSD",1737681385507,3.03453,3295.4,3295.3,0.1851528]
["bitfinex","ETHUSD",1737681386401,3.81443,3295.4,3295.3,0.1851528]
["bitfinex","ETHUSD",1737681386607,3.81443,3295.4,3295.3,2.8e-06]
["bitfinex","ETHUSD",1737681386810,3.03499,3294.9,3294.8,4.91e-06]
["bitfinex","ETHUSD",1737681386998,3.81489,3294.9,3294.8,4.91e-06]
["bitfinex","ETHUSD",1737681387308,3.79978,3294.8,3294.7,8.43e-06]
["bitfinex","ETHUSD",1737681387611,1.3147,3294.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737681387779,3.03586,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1737681388104,1.3147,3294.7,3293.7,0.9865847]
["bitfinex","ETHUSD",1737681388304,3.03542,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1737681388506,3.03542,3294.5,3294.0,0.303591]
["bitfinex","ETHUSD",1737681388745,3.03542,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1737681389044,0.61810354,3294.4,3293.7,0.9865847]
["bitfinex","ETHUSD",1737681389248,3.03563,3294.2,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681389552,3.03588,3294.0,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681390811,3.03593,3293.9,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681391712,3.03596,3293.9,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681392039,3.036,3293.8,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681392233,3.03596,3293.9,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681392407,4.3528,3293.8,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681394424,0.60596125,3293.9,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681395542,3.64188125,3293.9,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681395746,0.60596125,3293.9,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681396334,3.03566,3294.2,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681396541,3.03558,3294.3,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681396747,0.59733129,3294.0,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681396924,3.036,3293.8,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681397528,3.63316129,3294.0,3293.7,0.1691847]
["bitfinex","ETHUSD",1737681398033,3.63316129,3294.0,3293.7,0.16256221]
["bitfinex","ETHUSD",1737681398373,3.036,3293.9,3293.7,0.16256221]
["bitfinex","ETHUSD",1737681398536,3.036,3293.8,3293.7,0.16256221]
["bitfinex","ETHUSD",1737681398740,0.59733129,3294.0,3293.7,0.16256221]
["bitfinex","ETHUSD",1737681398944,3.0356,3294.3,3293.7,0.16256221]
["bitfinex","ETHUSD",1737681399141,3.03553,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1737681399331,0.60018584,3294.4,3293.9,0.7539]
["bitfinex","ETHUSD",1737681399525,3.81725,3294.7,3293.9,3.78976]
["bitfinex","ETHUSD",1737681399995,0.782,3294.7,3293.9,0.7539]
["bitfinex","ETHUSD",1737681400155,3.0352,3294.7,3294.0,3.03575]
["bitfinex","ETHUSD",1737681400483,3.63133585,3294.6,3293.9,0.7539]
["bitfinex","ETHUSD",1737681400652,3.63133585,3294.6,3294.0,0.18501899]
["bitfinex","ETHUSD",1737681401039,3.03494,3295.0,3294.4,0.7987]
["bitfinex","ETHUSD",1737681401280,3.03494,3295.0,3294.4,3.83415]
["bitfinex","ETHUSD",1737681401490,3.03471,3295.2,3294.4,3.83415]
["bitfinex","ETHUSD",1737681401688,3.03445,3295.5,3294.5,0.383415]
["bitfinex","ETHUSD",1737681401838,3.03445,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1737681402183,0.6204313,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1737681402345,3.03731241,3296.0,3295.1,3.0348]
["bitfinex","ETHUSD",1737681402545,3.03408,3295.9,3295.0,3.83358]
["bitfinex","ETHUSD",1737681402754,3.03408,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1737681402960,0.00332241,3296.0,3295.2,3.03463]
["bitfinex","ETHUSD",1737681403178,3.03427,3295.7,3295.0,3.83358]
["bitfinex","ETHUSD",1737681403384,3.03427,3295.7,3295.1,3.418138]
["bitfinex","ETHUSD",1737681403724,0.59426378,3295.8,3295.3,0.18501899]
["bitfinex","ETHUSD",1737681404356,3.03407,3295.9,3295.3,0.18501899]
["bitfinex","ETHUSD",1737681405055,3.03426,3295.7,3295.3,0.18501899]
["bitfinex","ETHUSD",1737681405262,3.03435,3295.6,3295.3,0.18501899]
["bitfinex","ETHUSD",1737681405759,3.03444,3295.5,3295.3,0.18501899]
["bitfinex","ETHUSD",1737681405946,3.03444,3295.5,3295.2,0.18501899]
["bitfinex","ETHUSD",1737681406851,3.03454,3295.4,3295.3,0.18501899]
["bitfinex","ETHUSD",1737681407072,4.96423,3295.4,3295.3,0.18501899]
["bitfinex","ETHUSD",1737681407849,5.58290061,3295.4,3295.3,0.18501899]
["bitfinex","ETHUSD",1737681408564,5.58290061,3295.4,3294.4,3.03536]
["bitfinex","ETHUSD",1737681408565,3.03491,3295.0,3294.4,3.03536]
["bitfinex","ETHUSD",1737681408965,3.03491,3295.0,3294.3,3.22055899]
["bitfinex","ETHUSD",1737681409181,3.03491,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737681409355,3.03474,3295.2,3294.4,3.03544]
["bitfinex","ETHUSD",1737681409552,3.03462,3295.3,3294.4,3.03544]
["bitfinex","ETHUSD",1737681409874,3.03479,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737681410077,0.61867061,3295.4,3294.7,0.8112]
["bitfinex","ETHUSD",1737681410397,0.61867061,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1737681410742,0.61867061,3295.4,3294.5,0.18501899]
["bitfinex","ETHUSD",1737681410743,3.03424,3295.8,3295.1,0.8229]
["bitfinex","ETHUSD",1737681410948,0.00332241,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1737681411181,3.03738241,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1737681411432,0.6120795,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737681411821,0.6120795,3295.9,3295.1,4.22612487]
["bitfinex","ETHUSD",1737681412026,3.6461595,3295.9,3295.4,0.18501899]
["bitfinex","ETHUSD",1737681412533,3.03444,3295.5,3295.4,0.18501899]
["bitfinex","ETHUSD",1737681413824,3.03444,3295.5,3294.8,0.18501899]
["bitfinex","ETHUSD",1737681414031,3.03458,3295.4,3294.8,0.18501899]
["bitfinex","ETHUSD",1737681415122,3.03463,3295.3,3294.8,0.18501899]
["bitfinex","ETHUSD",1737681415328,3.03481,3295.1,3294.8,0.18501899]
["bitfinex","ETHUSD",1737681415548,3.03491,3295.0,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681415717,4.191882,3295.0,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681416210,3.641882,3295.0,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681416950,3.03501,3294.9,3294.3,0.18501899]
["bitfinex","ETHUSD",1737681417954,3.03513,3294.8,3294.3,0.18501899]
["bitfinex","ETHUSD",1737681418162,3.03518,3294.7,3294.3,0.18501899]
["bitfinex","ETHUSD",1737681418859,3.85043,3295.1,3294.4,0.18501899]
["bitfinex","ETHUSD",1737681419158,0.60718447,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1737681419516,3.85007,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1737681419715,3.03447,3295.5,3294.8,3.035]
["bitfinex","ETHUSD",1737681420217,0.61125138,3295.4,3294.8,3.035]
["bitfinex","ETHUSD",1737681420412,3.64578138,3295.4,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681421346,3.03464,3295.3,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681422060,3.64578138,3295.4,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681422223,0.61125138,3295.4,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681422555,0.61125138,3295.4,3295.0,0.7798]
["bitfinex","ETHUSD",1737681423432,3.64584138,3295.4,3295.1,0.18501899]
["bitfinex","ETHUSD",1737681423620,3.03463,3295.3,3295.1,0.18501899]
["bitfinex","ETHUSD",1737681425130,3.03463,3295.3,3295.2,0.18501899]
["bitfinex","ETHUSD",1737681425850,3.39921814,3295.3,3295.2,0.18501899]
["bitfinex","ETHUSD",1737681426221,3.39921814,3295.3,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681426427,3.03463,3295.3,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681426729,3.03477,3295.2,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681426929,3.03463,3295.3,3294.9,0.18501899]
["bitfinex","ETHUSD",1737681427974,3.03481,3295.1,3295.0,0.18501899]
["bitfinex","ETHUSD",1737681428472,3.03463,3295.3,3295.0,0.18501899]
["bitfinex","ETHUSD",1737681428767,3.03476,3295.2,3295.0,0.18501899]
["bitfinex","ETHUSD",1737681429261,0.61125138,3295.4,3295.0,0.18501899]
["bitfinex","ETHUSD",1737681429466,0.61125138,3295.4,3295.1,0.18501899]
["bitfinex","ETHUSD",1737681429970,3.64579138,3295.4,3295.1,0.18501899]
["bitfinex","ETHUSD",1737681430884,0.61125138,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737681431185,0.8221,3296.6,3295.9,0.8101]
["bitfinex","ETHUSD",1737681431367,3.03362,3296.4,3295.9,0.8101]
["bitfinex","ETHUSD",1737681431558,3.8556,3296.6,3295.5,0.7982]
["bitfinex","ETHUSD",1737681431559,0.8221,3296.6,3295.5,0.7982]
["bitfinex","ETHUSD",1737681431759,3.03398,3296.0,3295.5,0.7982]
["bitfinex","ETHUSD",1737681432073,3.03381,3296.2,3295.5,3.83263]
["bitfinex","ETHUSD",1737681432390,0.61560033,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1737681432742,0.61560033,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737681433843,0.61560033,3296.3,3296.0,0.48367385]
["bitfinex","ETHUSD",1737681434346,3.03382,3296.2,3296.0,0.48367385]
["bitfinex","ETHUSD",1737681434880,0.61560033,3296.3,3296.0,0.48367385]
["bitfinex","ETHUSD",1737681435574,3.64932033,3296.3,3296.1,0.18501899]
["bitfinex","ETHUSD",1737681435776,0.61560033,3296.3,3296.1,0.18501899]
["bitfinex","ETHUSD",1737681436978,0.61560033,3296.3,3296.2,0.18501899]
["bitfinex","ETHUSD",1737681437602,3.78567,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1737681437806,0.7824,3297.8,3296.5,0.7673]
["bitfinex","ETHUSD",1737681438008,3.03242,3297.7,3297.0,3.03296]
["bitfinex","ETHUSD",1737681438154,0.7824,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737681438567,3.03243,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737681438768,0.7824,3298.2,3296.8,0.7673]
["bitfinex","ETHUSD",1737681438984,3.81436,3298.2,3297.4,3.03265]
["bitfinex","ETHUSD",1737681439380,3.81436,3298.2,3297.2,3.03281]
["bitfinex","ETHUSD",1737681439585,3.03204,3298.1,3297.2,3.03281]
["bitfinex","ETHUSD",1737681439772,3.03227,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1737681439970,3.413484,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1737681440170,3.413484,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1737681440499,0.59604758,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1737681440669,3.62841758,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1737681440869,0.59604758,3297.8,3297.1,8.73]
["bitfinex","ETHUSD",1737681441074,0.59604758,3297.8,3297.3,3.03269]
["bitfinex","ETHUSD",1737681441340,3.81437,3298.2,3297.4,3.03262]
["bitfinex","ETHUSD",1737681441504,3.03178,3298.4,3296.8,4.03127739]
["bitfinex","ETHUSD",1737681441505,0.00398202,3298.8,3297.5,1.084062]
["bitfinex","ETHUSD",1737681441664,0.62202074,3298.5,3298.1,3.032]
["bitfinex","ETHUSD",1737681442312,0.62202074,3298.5,3298.2,0.7853]
["bitfinex","ETHUSD",1737681442622,3.03540202,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737681442623,0.00398202,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737681442784,0.62534076,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737681443663,0.62534076,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1737681444092,0.62534076,3298.8,3298.4,3.03177]
["bitfinex","ETHUSD",1737681444291,0.62534076,3298.8,3298.2,0.7853]
["bitfinex","ETHUSD",1737681444493,3.65682076,3298.8,3298.2,0.7853]
["bitfinex","ETHUSD",1737681444694,3.65682076,3298.8,3298.1,11.76203]
["bitfinex","ETHUSD",1737681444695,3.03168,3298.5,3298.1,8.73]
["bitfinex","ETHUSD",1737681444975,3.03185,3298.4,3298.1,8.73]
["bitfinex","ETHUSD",1737681445169,3.8354,3298.6,3297.8,0.7936]
["bitfinex","ETHUSD",1737681445170,3.03212,3298.1,3297.8,0.7936]
["bitfinex","ETHUSD",1737681445506,3.03223,3297.9,3297.3,0.7936]
["bitfinex","ETHUSD",1737681445896,3.03212,3298.1,3297.3,3.82632]
["bitfinex","ETHUSD",1737681445897,3.03217,3298.0,3297.3,3.82632]
["bitfinex","ETHUSD",1737681446269,3.03212,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1737681446473,3.03205,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1737681446711,3.03186,3298.3,3297.6,3.0]
["bitfinex","ETHUSD",1737681446916,3.03169,3298.5,3297.6,3.0]
["bitfinex","ETHUSD",1737681447214,0.61875054,3298.3,3297.9,3.0]
["bitfinex","ETHUSD",1737681447771,0.61875054,3298.3,3297.9,6.03219]
["bitfinex","ETHUSD",1737681447973,3.8354,3298.6,3297.9,6.03219]
["bitfinex","ETHUSD",1737681448407,0.8038,3298.6,3297.9,3.0]
["bitfinex","ETHUSD",1737681448611,3.03168,3298.5,3297.9,3.0]
["bitfinex","ETHUSD",1737681449345,0.8038,3298.6,3298.1,3.0]
["bitfinex","ETHUSD",1737681449492,3.83539,3298.6,3298.0,3.8138]
["bitfinex","ETHUSD",1737681449692,3.83539,3298.6,3298.0,0.8138]
["bitfinex","ETHUSD",1737681449907,3.83539,3298.6,3298.0,3.84592]
["bitfinex","ETHUSD",1737681450103,0.59915212,3298.4,3298.0,3.84592]
["bitfinex","ETHUSD",1737681450335,3.03544202,3298.8,3298.2,3.0]
["bitfinex","ETHUSD",1737681450545,0.00398202,3298.8,3298.1,3.0]
["bitfinex","ETHUSD",1737681450692,3.03159,3298.6,3298.1,3.0]
["bitfinex","ETHUSD",1737681452323,3.03540202,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1737681452711,3.0315,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737681453209,0.61152453,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1737681453928,0.61152453,3298.5,3298.0,1.2587151]
["bitfinex","ETHUSD",1737681454119,0.61152453,3298.5,3298.1,3.0]
["bitfinex","ETHUSD",1737681454323,0.61152453,3298.5,3298.0,1.2587151]
["bitfinex","ETHUSD",1737681454647,3.03151,3298.7,3298.1,0.42908751]
["bitfinex","ETHUSD",1737681455142,3.62334228,3298.6,3298.1,0.42908751]
["bitfinex","ETHUSD",1737681455838,3.62334228,3298.6,3297.9,11.73]
["bitfinex","ETHUSD",1737681456027,3.03213,3298.1,3297.9,11.73]
["bitfinex","ETHUSD",1737681456210,3.03214,3298.0,3297.9,11.73]
["bitfinex","ETHUSD",1737681456451,0.7554,3298.2,3297.1,0.7893]
["bitfinex","ETHUSD",1737681456775,3.0325,3297.7,3297.0,8.73]
["bitfinex","ETHUSD",1737681456983,3.62334228,3298.6,3296.8,1.76219739]
["bitfinex","ETHUSD",1737681456984,3.0329,3297.2,3296.8,0.99809739]
["bitfinex","ETHUSD",1737681457188,3.03287,3297.2,3296.5,9.4941]
["bitfinex","ETHUSD",1737681457368,3.033,3297.1,3296.5,9.4941]
["bitfinex","ETHUSD",1737681457536,3.03325,3296.8,3296.2,12.53469]
["bitfinex","ETHUSD",1737681457851,3.69916083,3296.8,3296.7,0.29628921]
["bitfinex","ETHUSD",1737681458056,4.24916083,3296.8,3296.7,0.29628921]
["bitfinex","ETHUSD",1737681458253,5.02596083,3296.8,3296.7,0.29628921]
["bitfinex","ETHUSD",1737681459553,3.03364,3296.4,3295.7,3.33051921]
["bitfinex","ETHUSD",1737681459793,3.03364,3296.4,3295.7,4.53657113]
["bitfinex","ETHUSD",1737681459960,3.03372,3296.3,3295.7,3.33051921]
["bitfinex","ETHUSD",1737681460153,3.03389,3296.1,3295.7,0.29628921]
["bitfinex","ETHUSD",1737681461182,3.03399,3296.0,3295.7,0.29628921]
["bitfinex","ETHUSD",1737681461382,3.03399,3296.0,3295.8,0.18552836]
["bitfinex","ETHUSD",1737681461589,3.03407,3295.9,3295.8,0.18552836]
["bitfinex","ETHUSD",1737681461890,3.719036,3295.9,3295.8,0.18552836]
["bitfinex","ETHUSD",1737681462051,0.7816,3296.1,3295.8,0.18552836]
["bitfinex","ETHUSD",1737681462259,3.03379,3296.3,3295.8,0.18552836]
["bitfinex","ETHUSD",1737681462450,3.03407,3295.9,3295.8,0.18552836]
["bitfinex","ETHUSD",1737681462852,0.55,3295.9,3295.4,0.29628921]
["bitfinex","ETHUSD",1737681463054,3.03425,3295.7,3295.4,0.29628921]
["bitfinex","ETHUSD",1737681463669,3.03435,3295.6,3295.4,0.29628921]
["bitfinex","ETHUSD",1737681464079,3.03435,3295.6,3295.1,0.30892127]
["bitfinex","ETHUSD",1737681464080,3.03435,3295.6,3295.5,0.18554677]
["bitfinex","ETHUSD",1737681464282,3.963195,3295.6,3295.5,0.18554677]
["bitfinex","ETHUSD",1737681465818,3.03462,3295.3,3295.2,0.18554677]
["bitfinex","ETHUSD",1737681467122,3.03462,3295.3,3294.6,0.18554677]
["bitfinex","ETHUSD",1737681467298,3.03462,3295.3,3294.6,3.22079677]
["bitfinex","ETHUSD",1737681467617,3.03451,3295.5,3294.8,3.03505]
["bitfinex","ETHUSD",1737681468415,3.0346,3295.4,3294.9,0.18554677]
["bitfinex","ETHUSD",1737681468917,0.59311541,3295.3,3294.9,0.18554677]
["bitfinex","ETHUSD",1737681469720,0.59311541,3295.3,3294.9,3.22053677]
["bitfinex","ETHUSD",1737681469944,0.59311541,3295.3,3294.9,0.18554677]
["bitfinex","ETHUSD",1737681470404,0.59311541,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1737681470604,3.03431,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737681471226,0.60222533,3295.4,3295.0,0.7525]
["bitfinex","ETHUSD",1737681471384,0.60222533,3295.4,3295.0,3.78734]
["bitfinex","ETHUSD",1737681472866,0.60222533,3295.4,3295.1,0.18554677]
["bitfinex","ETHUSD",1737681473656,0.60222533,3295.4,3295.1,1.48804242]
["bitfinex","ETHUSD",1737681473952,0.60222533,3295.4,3295.1,4.52283242]
["bitfinex","ETHUSD",1737681474154,0.60222533,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1737681474457,0.60222533,3295.4,3295.1,1.48804242]
["bitfinex","ETHUSD",1737681474655,0.60222533,3295.4,3295.2,0.18554677]
["bitfinex","ETHUSD",1737681475563,3.03426,3295.7,3295.2,0.18554677]
["bitfinex","ETHUSD",1737681476127,0.61685453,3295.6,3295.2,3.22018677]
["bitfinex","ETHUSD",1737681476328,3.03389,3296.1,3295.4,0.8116]
["bitfinex","ETHUSD",1737681476541,3.03389,3296.1,3295.4,3.84609]
["bitfinex","ETHUSD",1737681477286,0.8186,3296.8,3296.0,0.8212]
["bitfinex","ETHUSD",1737681477465,3.85184,3296.8,3296.0,0.8212]
["bitfinex","ETHUSD",1737681477670,0.61623136,3296.4,3296.0,1.206736]
["bitfinex","ETHUSD",1737681477847,0.61623136,3296.4,3296.0,0.8212]
["bitfinex","ETHUSD",1737681478244,3.03397,3296.1,3295.6,0.8031]
["bitfinex","ETHUSD",1737681478456,0.61623136,3296.4,3295.6,0.8031]
["bitfinex","ETHUSD",1737681478652,3.64986136,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1737681479289,3.03376,3296.3,3295.6,0.8031]
["bitfinex","ETHUSD",1737681479494,3.03376,3296.3,3295.6,3.83743]
["bitfinex","ETHUSD",1737681479689,3.03376,3296.3,3295.7,0.73219327]
["bitfinex","ETHUSD",1737681479896,0.61623136,3296.4,3295.8,3.03413]
["bitfinex","ETHUSD",1737681480351,0.61623136,3296.4,3295.8,0.18524108]
["bitfinex","ETHUSD",1737681480551,0.61623136,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1737681480965,0.61623136,3296.4,3295.9,3.31569414]
["bitfinex","ETHUSD",1737681481165,0.61623136,3296.4,3295.9,4.07206572]
["bitfinex","ETHUSD",1737681481592,0.61623136,3296.4,3295.9,1.03800572]
["bitfinex","ETHUSD",1737681481791,3.03334,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737681482279,0.61246904,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1737681482479,0.61246904,3296.5,3296.0,0.99374108]
["bitfinex","ETHUSD",1737681482828,3.64599904,3296.5,3296.2,0.28163414]
["bitfinex","ETHUSD",1737681483792,3.0337,3296.3,3296.2,0.28163414]
["bitfinex","ETHUSD",1737681484666,3.03362,3296.4,3296.1,0.46687522]
["bitfinex","ETHUSD",1737681484867,0.61246904,3296.5,3296.1,0.46687522]
["bitfinex","ETHUSD",1737681485172,0.61246904,3296.5,3296.2,0.18524108]
["bitfinex","ETHUSD",1737681485368,3.03318,3296.9,3296.3,0.35007352]
["bitfinex","ETHUSD",1737681485580,0.55,3297.1,3296.2,0.18524108]
["bitfinex","ETHUSD",1737681485784,3.03362,3296.4,3296.2,0.18524108]
["bitfinex","ETHUSD",1737681485986,0.7847,3296.6,3296.2,0.18524108]
["bitfinex","ETHUSD",1737681486195,3.0337,3296.3,3296.2,0.18524108]
["bitfinex","ETHUSD",1737681486910,3.03363,3296.4,3295.9,8.73]
["bitfinex","ETHUSD",1737681487093,3.03384,3296.2,3295.9,8.73]
["bitfinex","ETHUSD",1737681487299,3.03384,3296.2,3295.7,0.30892127]
["bitfinex","ETHUSD",1737681487601,3.03384,3296.2,3296.0,0.28311076]
["bitfinex","ETHUSD",1737681488294,3.03388,3296.1,3295.7,0.30892127]
["bitfinex","ETHUSD",1737681488497,3.640537,3296.2,3296.1,0.48472099]
["bitfinex","ETHUSD",1737681488685,4.36849,3296.2,3296.1,0.48472099]
["bitfinex","ETHUSD",1737681490700,3.03407,3295.9,3295.8,0.28333683]
["bitfinex","ETHUSD",1737681491199,3.03432,3295.7,3295.1,0.29829431]
["bitfinex","ETHUSD",1737681491720,3.03356,3296.5,3295.4,3.03446]
["bitfinex","ETHUSD",1737681491721,3.0339,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1737681491922,3.0339,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737681492430,3.03361,3296.4,3295.4,0.380946]
["bitfinex","ETHUSD",1737681492629,3.03416,3295.8,3295.6,0.76807335]
["bitfinex","ETHUSD",1737681492843,0.61013986,3295.8,3295.6,0.76807335]
["bitfinex","ETHUSD",1737681493140,3.64431986,3295.8,3295.6,0.76807335]
["bitfinex","ETHUSD",1737681493336,3.39868199,3295.7,3295.6,0.76807335]
["bitfinex","ETHUSD",1737681494147,3.03453,3295.4,3295.3,0.29829431]
["bitfinex","ETHUSD",1737681495492,3.03453,3295.4,3295.3,0.1864459]
["bitfinex","ETHUSD",1737681498736,3.03453,3295.4,3295.3,0.1725868]
["bitfinex","ETHUSD",1737681499088,3.03453,3295.4,3295.3,0.16860478]
["bitfinex","ETHUSD",1737681499892,0.61013986,3295.8,3295.3,0.16860478]
["bitfinex","ETHUSD",1737681499893,3.03426,3295.7,3295.3,0.16860478]
["bitfinex","ETHUSD",1737681500096,3.64431986,3295.8,3295.3,0.16860478]
["bitfinex","ETHUSD",1737681501040,3.03429,3295.7,3295.3,0.16860478]
["bitfinex","ETHUSD",1737681501193,3.03429,3295.7,3295.4,0.29803206]
["bitfinex","ETHUSD",1737681501393,3.64429986,3295.8,3295.4,0.29803206]
["bitfinex","ETHUSD",1737681502060,3.03381,3296.2,3295.5,3.0344]
["bitfinex","ETHUSD",1737681502209,3.03381,3296.2,3295.6,0.8124]
["bitfinex","ETHUSD",1737681502409,3.03389,3296.1,3295.6,0.8124]
["bitfinex","ETHUSD",1737681503052,3.65282013,3296.0,3295.7,0.29803206]
["bitfinex","ETHUSD",1737681504020,0.61882013,3296.0,3295.7,0.29803206]
["bitfinex","ETHUSD",1737681504221,3.03353,3296.5,3295.7,0.71251327]
["bitfinex","ETHUSD",1737681504410,3.03353,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737681504611,0.60267687,3296.3,3295.8,3.03409]
["bitfinex","ETHUSD",1737681504824,3.63638687,3296.3,3295.7,9.44251327]
["bitfinex","ETHUSD",1737681505337,0.60267687,3296.3,3295.8,3.03407]
["bitfinex","ETHUSD",1737681505552,0.60267687,3296.3,3295.9,2.00675833]
["bitfinex","ETHUSD",1737681505958,3.63638687,3296.3,3295.9,0.7591]
["bitfinex","ETHUSD",1737681507440,3.63638687,3296.3,3295.9,0.29803206]
["bitfinex","ETHUSD",1737681508961,0.7915,3297.4,3296.2,0.8112]
["bitfinex","ETHUSD",1737681509202,3.03273,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737681509372,3.03244,3297.7,3297.0,0.792]
["bitfinex","ETHUSD",1737681509663,0.60443678,3297.6,3297.2,3.03282]
["bitfinex","ETHUSD",1737681510768,3.03224,3297.9,3297.4,0.7789]
["bitfinex","ETHUSD",1737681510923,3.03232,3297.8,3297.4,0.7789]
["bitfinex","ETHUSD",1737681511324,3.03232,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737681511325,3.5825,3297.6,3297.5,0.18601358]
["bitfinex","ETHUSD",1737681511559,4.0836494,3297.6,3297.5,0.18601358]
["bitfinex","ETHUSD",1737681513356,3.03302,3297.1,3296.8,0.18601358]
["bitfinex","ETHUSD",1737681514272,3.03281,3297.3,3296.8,0.18601358]
["bitfinex","ETHUSD",1737681514469,3.03306,3297.0,3296.8,0.18601358]
["bitfinex","ETHUSD",1737681515759,3.03284,3297.3,3296.8,0.18601358]
["bitfinex","ETHUSD",1737681516053,0.5011494,3297.6,3296.8,0.18601358]
["bitfinex","ETHUSD",1737681516253,3.0327,3297.4,3296.8,0.18601358]
["bitfinex","ETHUSD",1737681516435,3.03278,3297.3,3296.8,0.18601358]
["bitfinex","ETHUSD",1737681516761,3.03278,3297.3,3296.9,0.18601358]
["bitfinex","ETHUSD",1737681517187,3.0329,3297.2,3296.9,0.18601358]
["bitfinex","ETHUSD",1737681517459,3.03306,3297.0,3296.9,0.18601358]
["bitfinex","ETHUSD",1737681517875,3.03333,3296.7,3296.6,0.18601358]
["bitfinex","ETHUSD",1737681519137,0.606596,3297.0,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681519330,3.03362,3296.4,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681519732,3.0337,3296.3,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681520491,3.0337,3296.3,3296.0,3.0]
["bitfinex","ETHUSD",1737681520760,3.03355,3296.5,3296.0,3.0]
["bitfinex","ETHUSD",1737681520930,3.03334,3296.7,3296.0,3.0]
["bitfinex","ETHUSD",1737681521275,3.03343,3296.6,3296.0,6.03392]
["bitfinex","ETHUSD",1737681521649,0.60504221,3296.5,3296.0,6.03392]
["bitfinex","ETHUSD",1737681521953,3.63856221,3296.5,3296.1,0.18601358]
["bitfinex","ETHUSD",1737681522133,3.03369,3296.4,3296.1,0.18601358]
["bitfinex","ETHUSD",1737681522665,3.63856221,3296.5,3296.1,0.18601358]
["bitfinex","ETHUSD",1737681523571,3.03373,3296.3,3296.1,0.18601358]
["bitfinex","ETHUSD",1737681524691,3.03379,3296.2,3296.1,0.18601358]
["bitfinex","ETHUSD",1737681525765,3.03366,3296.4,3296.1,0.18601358]
["bitfinex","ETHUSD",1737681525949,3.03371,3296.3,3296.1,0.18601358]
["bitfinex","ETHUSD",1737681527765,3.03371,3296.3,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681528259,3.63859221,3296.5,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681528467,3.0337,3296.3,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681529563,3.03367,3296.4,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681530184,3.0337,3296.3,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681531181,3.63859221,3296.5,3296.2,0.18601358]
["bitfinex","ETHUSD",1737681531389,0.7666,3297.1,3296.3,3.7804]
["bitfinex","ETHUSD",1737681531390,3.7996,3297.1,3296.3,3.7804]
["bitfinex","ETHUSD",1737681531592,3.033,3297.1,3296.6,3.0]
["bitfinex","ETHUSD",1737681531796,3.64422942,3297.1,3296.6,3.0]
["bitfinex","ETHUSD",1737681531997,3.64422942,3297.1,3296.7,0.7804]
["bitfinex","ETHUSD",1737681532198,6.06563,3297.3,3296.7,0.7804]
["bitfinex","ETHUSD",1737681532396,3.03288,3297.2,3296.7,0.7804]
["bitfinex","ETHUSD",1737681532587,3.03288,3297.2,3296.7,1.2641795]
["bitfinex","ETHUSD",1737681532782,3.03279,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1737681532994,3.03279,3297.3,3296.8,6.03323]
["bitfinex","ETHUSD",1737681534012,3.03275,3297.4,3296.9,0.4837795]
["bitfinex","ETHUSD",1737681534488,3.03235,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737681534810,3.0324,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1737681535163,3.03248,3297.7,3297.2,3.0]
["bitfinex","ETHUSD",1737681535469,3.64253718,3297.8,3297.2,6.03286]
["bitfinex","ETHUSD",1737681535470,0.61013718,3297.8,3297.2,6.03286]
["bitfinex","ETHUSD",1737681535770,0.61013718,3297.8,3297.5,3.0]
["bitfinex","ETHUSD",1737681535965,0.61013718,3297.8,3297.4,3.4837795]
["bitfinex","ETHUSD",1737681536190,3.03255,3297.6,3297.4,0.4837795]
["bitfinex","ETHUSD",1737681536865,3.03255,3297.6,3297.5,0.18601358]
["bitfinex","ETHUSD",1737681537515,3.64247718,3297.8,3297.5,0.18601358]
["bitfinex","ETHUSD",1737681538114,0.61013718,3297.8,3297.5,0.18601358]
["bitfinex","ETHUSD",1737681539807,0.61013718,3297.8,3297.6,0.18601358]
["bitfinex","ETHUSD",1737681540400,0.61013718,3297.8,3297.7,0.7546]
["bitfinex","ETHUSD",1737681540736,3.03168,3298.5,3297.9,3.0]
["bitfinex","ETHUSD",1737681540932,3.03155,3298.7,3298.2,3.0]
["bitfinex","ETHUSD",1737681541137,3.03115,3299.1,3298.4,3.0]
["bitfinex","ETHUSD",1737681541325,3.85454,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1737681541638,0.61338379,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737681542325,0.61338379,3299.0,3298.7,3.0]
["bitfinex","ETHUSD",1737681543311,0.8027,3299.5,3299.1,3.0]
["bitfinex","ETHUSD",1737681543526,3.81941,3299.8,3299.1,3.0]
["bitfinex","ETHUSD",1737681543720,3.02951,3300.9,3299.1,3.0]
["bitfinex","ETHUSD",1737681543721,3.03028,3300.1,3299.3,3.0]
["bitfinex","ETHUSD",1737681543949,3.02995,3300.4,3299.7,6.03054]
["bitfinex","ETHUSD",1737681544164,0.7534,3300.5,3300.1,3.0]
["bitfinex","ETHUSD",1737681544366,0.61813352,3300.4,3300.1,3.0]
["bitfinex","ETHUSD",1737681544575,0.61813352,3300.4,3300.0,0.776]
["bitfinex","ETHUSD",1737681545152,3.03012,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1737681545315,3.64809352,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737681545714,3.03004,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737681545916,0.61813352,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737681546153,3.0302,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1737681546323,3.64810352,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737681546529,0.61813352,3300.4,3299.9,4.19154712]
["bitfinex","ETHUSD",1737681547639,3.64810352,3300.4,3299.9,4.19154712]
["bitfinex","ETHUSD",1737681548239,0.61813352,3300.4,3299.9,4.19154712]
["bitfinex","ETHUSD",1737681548447,0.61813352,3300.4,3300.0,1.29215471]
["bitfinex","ETHUSD",1737681548628,3.64807352,3300.4,3300.0,1.29215471]
["bitfinex","ETHUSD",1737681549232,3.03005,3300.3,3300.0,1.29215471]
["bitfinex","ETHUSD",1737681549446,3.03026,3300.1,3299.9,3.0]
["bitfinex","ETHUSD",1737681549632,3.03019,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1737681549841,3.03002,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737681550045,3.03019,3300.2,3299.8,3.0]
["bitfinex","ETHUSD",1737681551137,3.64811352,3300.4,3299.8,3.0]
["bitfinex","ETHUSD",1737681551337,3.64811352,3300.4,3299.9,1.173]
["bitfinex","ETHUSD",1737681551672,3.02957,3300.8,3300.1,3.7896]
["bitfinex","ETHUSD",1737681551958,3.02922,3301.2,3300.3,3.0]
["bitfinex","ETHUSD",1737681552133,3.02922,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1737681552456,3.02939,3301.0,3300.7,0.817]
["bitfinex","ETHUSD",1737681553222,3.63296758,3301.0,3300.7,0.817]
["bitfinex","ETHUSD",1737681553453,0.60357758,3301.0,3300.7,0.817]
["bitfinex","ETHUSD",1737681553627,0.60357758,3301.0,3300.8,0.3817]
["bitfinex","ETHUSD",1737681557874,3.0292,3301.2,3301.1,3.0]
["bitfinex","ETHUSD",1737681560677,3.02911,3301.3,3301.1,3.0]
["bitfinex","ETHUSD",1737681561086,3.63552789,3301.5,3301.1,3.80465829]
["bitfinex","ETHUSD",1737681561487,0.60660789,3301.5,3301.1,3.80465829]
["bitfinex","ETHUSD",1737681561666,0.60660789,3301.5,3301.2,0.7685]
["bitfinex","ETHUSD",1737681563453,3.02866,3301.8,3301.2,3.79767]
["bitfinex","ETHUSD",1737681563658,3.02848,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1737681563988,3.02848,3302.0,3301.4,3.379752]
["bitfinex","ETHUSD",1737681564301,3.02856,3301.9,3301.4,0.379752]
["bitfinex","ETHUSD",1737681564590,3.62844851,3301.9,3301.4,3.379752]
["bitfinex","ETHUSD",1737681564750,0.59988851,3301.9,3301.4,6.408762]
["bitfinex","ETHUSD",1737681565184,0.59988851,3301.9,3301.6,3.0]
["bitfinex","ETHUSD",1737681565356,0.59988851,3301.9,3301.8,0.8087]
["bitfinex","ETHUSD",1737681565564,1.70797657,3302.1,3301.8,0.8087]
["bitfinex","ETHUSD",1737681566398,0.60110017,3302.0,3301.8,0.8087]
["bitfinex","ETHUSD",1737681567199,0.60110017,3302.0,3301.9,0.18466612]
["bitfinex","ETHUSD",1737681567889,0.60110017,3302.0,3301.9,0.67387516]
["bitfinex","ETHUSD",1737681568202,3.02812,3302.4,3301.9,3.67387516]
["bitfinex","ETHUSD",1737681568369,3.02796,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1737681568771,3.02796,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1737681569369,0.60170599,3302.4,3302.1,3.0]
["bitfinex","ETHUSD",1737681569570,0.60170599,3302.4,3302.2,0.602846]
["bitfinex","ETHUSD",1737681569770,3.02783,3302.7,3302.2,1.08334442]
["bitfinex","ETHUSD",1737681570803,0.61848736,3302.6,3302.4,0.7723]
["bitfinex","ETHUSD",1737681571199,0.61848736,3302.6,3302.3,0.48049842]
["bitfinex","ETHUSD",1737681572009,3.02755,3303.0,3302.4,0.8124]
["bitfinex","ETHUSD",1737681572166,3.02755,3303.0,3302.5,0.42928984]
["bitfinex","ETHUSD",1737681572520,3.02738,3303.2,3302.5,3.45721984]
["bitfinex","ETHUSD",1737681572805,3.02722,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737681573016,3.02722,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737681573228,3.03363249,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1737681573380,3.03363249,3303.6,3302.9,1.056072]
["bitfinex","ETHUSD",1737681573575,3.03363249,3303.6,3302.9,7.083702]
["bitfinex","ETHUSD",1737681573800,0.6093458,3303.3,3302.9,1.056072]
["bitfinex","ETHUSD",1737681574323,0.6093458,3303.3,3302.9,7.083692]
["bitfinex","ETHUSD",1737681574488,0.6093458,3303.3,3303.0,1.49163362]
["bitfinex","ETHUSD",1737681574815,0.00662249,3303.6,3303.2,6.02733]
["bitfinex","ETHUSD",1737681574978,0.00662249,3303.6,3303.3,0.7533]
["bitfinex","ETHUSD",1737681575582,0.00662249,3303.6,3303.5,6.81689]
["bitfinex","ETHUSD",1737681576328,0.00662249,3303.6,3303.5,15.54689]
["bitfinex","ETHUSD",1737681576610,0.00662249,3303.6,3303.5,17.65235484]
["bitfinex","ETHUSD",1737681577379,0.00662249,3303.6,3303.5,18.13285326]
["bitfinex","ETHUSD",1737681577595,0.00662249,3303.6,3303.5,18.68285326]
["bitfinex","ETHUSD",1737681577980,2.49e-06,3303.6,3303.5,18.68285326]
["bitfinex","ETHUSD",1737681578183,0.61752209,3305.3,3304.8,0.7898]
["bitfinex","ETHUSD",1737681578441,0.61752209,3305.3,3304.9,0.381577]
["bitfinex","ETHUSD",1737681578597,3.64297209,3305.3,3304.9,0.381577]
["bitfinex","ETHUSD",1737681578793,3.0257,3305.1,3304.9,0.381577]
["bitfinex","ETHUSD",1737681579114,3.0257,3305.1,3304.4,3.7577]
["bitfinex","ETHUSD",1737681579327,3.64301209,3305.3,3304.4,3.7577]
["bitfinex","ETHUSD",1737681579328,3.64301209,3305.3,3304.4,3.78395]
["bitfinex","ETHUSD",1737681579624,3.64301209,3305.3,3305.0,0.48049842]
["bitfinex","ETHUSD",1737681579988,3.02562,3305.1,3305.0,0.48049842]
["bitfinex","ETHUSD",1737681581105,3.78222,3305.1,3305.0,0.48049842]
["bitfinex","ETHUSD",1737681581302,3.78222,3305.1,3305.0,0.18466612]
["bitfinex","ETHUSD",1737681581534,5.07474321,3305.1,3305.0,0.18466612]
["bitfinex","ETHUSD",1737681582320,2.04912321,3305.1,3303.9,0.7528]
["bitfinex","ETHUSD",1737681582525,3.02632,3304.4,3303.9,0.7528]
["bitfinex","ETHUSD",1737681582726,3.02647,3304.2,3303.9,0.7528]
["bitfinex","ETHUSD",1737681583114,3.02632,3304.4,3304.0,0.29569652]
["bitfinex","ETHUSD",1737681583648,3.02638,3304.3,3304.0,0.29569652]
["bitfinex","ETHUSD",1737681584305,3.02626,3304.5,3304.0,0.29569652]
["bitfinex","ETHUSD",1737681584505,3.0261,3304.6,3304.1,0.48044965]
["bitfinex","ETHUSD",1737681584705,3.0261,3304.6,3304.1,3.48044965]
["bitfinex","ETHUSD",1737681584924,3.02591,3304.8,3304.1,0.48044965]
["bitfinex","ETHUSD",1737681585134,3.02591,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737681585316,3.02571,3305.0,3304.1,0.48044965]
["bitfinex","ETHUSD",1737681585517,3.02581,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737681585719,3.02581,3304.9,3304.4,3.7502]
["bitfinex","ETHUSD",1737681585915,0.60529573,3304.8,3304.4,3.7502]
["bitfinex","ETHUSD",1737681586230,0.60529573,3304.8,3304.4,4.23064965]
["bitfinex","ETHUSD",1737681586542,1.58974413,3308.5,3304.8,3.0]
["bitfinex","ETHUSD",1737681586543,3.80009,3305.4,3304.8,3.0]
["bitfinex","ETHUSD",1737681586706,3.80009,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1737681586905,3.80009,3305.4,3304.7,3.02596]
["bitfinex","ETHUSD",1737681587147,3.02558,3305.2,3304.4,4.23064965]
["bitfinex","ETHUSD",1737681587456,3.02596,3304.8,3304.4,1.23064965]
["bitfinex","ETHUSD",1737681587617,3.02571,3305.1,3304.4,1.23064965]
["bitfinex","ETHUSD",1737681587811,3.02571,3305.1,3304.8,0.48044965]
["bitfinex","ETHUSD",1737681588142,3.02584,3304.9,3304.8,0.48044965]
["bitfinex","ETHUSD",1737681589410,3.630995,3304.9,3304.8,0.48044965]
["bitfinex","ETHUSD",1737681589623,4.405695,3304.9,3304.8,0.48044965]
["bitfinex","ETHUSD",1737681591013,3.80054,3304.9,3304.8,0.48044965]
["bitfinex","ETHUSD",1737681591214,0.7747,3304.9,3304.3,0.29569652]
["bitfinex","ETHUSD",1737681591416,3.02619,3304.5,3304.3,0.29569652]
["bitfinex","ETHUSD",1737681592139,3.02602,3304.7,3304.3,0.29569652]
["bitfinex","ETHUSD",1737681592353,3.02591,3304.8,3304.3,0.29569652]
["bitfinex","ETHUSD",1737681592560,3.02624,3304.5,3304.3,0.29569652]
["bitfinex","ETHUSD",1737681593161,3.02624,3304.5,3304.4,0.1851361]
["bitfinex","ETHUSD",1737681594069,3.02599,3304.7,3304.4,0.1851361]
["bitfinex","ETHUSD",1737681594229,3.02615,3304.6,3304.4,0.1851361]
["bitfinex","ETHUSD",1737681594754,3.02615,3304.6,3304.4,0.48083262]
["bitfinex","ETHUSD",1737681594953,6.05169,3304.9,3304.4,0.48083262]
["bitfinex","ETHUSD",1737681595183,3.02605,3304.7,3304.4,0.48083262]
["bitfinex","ETHUSD",1737681595925,3.02605,3304.7,3304.5,0.48083262]
["bitfinex","ETHUSD",1737681596166,0.7737,3305.2,3304.5,0.48083262]
["bitfinex","ETHUSD",1737681596363,0.7737,3305.2,3304.6,0.7541]
["bitfinex","ETHUSD",1737681596364,3.02575,3305.0,3304.6,0.7541]
["bitfinex","ETHUSD",1737681596727,3.02575,3305.0,3304.6,1.18021926]
["bitfinex","ETHUSD",1737681597176,0.59696071,3305.0,3304.6,1.18021926]
["bitfinex","ETHUSD",1737681597468,0.59696071,3305.0,3304.7,0.48083262]
["bitfinex","ETHUSD",1737681598259,0.59696071,3305.0,3304.7,3.48083262]
["bitfinex","ETHUSD",1737681598851,0.59696071,3305.0,3304.9,3.0]
["bitfinex","ETHUSD",1737681599158,3.02536,3305.4,3304.9,3.65067226]
["bitfinex","ETHUSD",1737681600174,3.02536,3305.4,3305.0,0.48083262]
["bitfinex","ETHUSD",1737681600865,3.02544,3305.3,3305.0,0.48083262]
["bitfinex","ETHUSD",1737681601073,3.02562,3305.1,3305.0,0.48083262]
["bitfinex","ETHUSD",1737681601578,3.02571,3305.0,3304.6,1.18021926]
["bitfinex","ETHUSD",1737681601756,3.02581,3304.9,3304.7,0.41802193]
["bitfinex","ETHUSD",1737681601955,3.02614,3304.6,3304.3,0.8108]
["bitfinex","ETHUSD",1737681602169,3.02599,3304.7,3304.1,3.83733]
["bitfinex","ETHUSD",1737681602485,3.02582,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737681602852,3.02582,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737681603072,3.02582,3304.9,3304.4,0.302635]
["bitfinex","ETHUSD",1737681603280,3.02582,3304.9,3304.4,3.302635]
["bitfinex","ETHUSD",1737681603483,1.36568858,3305.1,3304.4,0.302635]
["bitfinex","ETHUSD",1737681603672,3.02571,3305.0,3304.4,3.18639584]
["bitfinex","ETHUSD",1737681604061,0.61038858,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1737681604653,0.61038858,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1737681605084,0.61038858,3305.1,3304.8,6.02589]
["bitfinex","ETHUSD",1737681605283,3.02539,3305.4,3304.9,0.905188]
["bitfinex","ETHUSD",1737681605784,3.02535,3305.4,3304.9,0.905188]
["bitfinex","ETHUSD",1737681606099,0.59730576,3305.2,3304.9,0.905188]
["bitfinex","ETHUSD",1737681607373,0.59730576,3305.2,3304.6,6.02603]
["bitfinex","ETHUSD",1737681607703,0.59730576,3305.2,3305.0,0.18675204]
["bitfinex","ETHUSD",1737681609085,0.59730576,3305.2,3305.1,0.48557945]
["bitfinex","ETHUSD",1737681610271,3.02494,3305.9,3305.1,0.48557945]
["bitfinex","ETHUSD",1737681610272,0.8328,3306.1,3305.1,0.48557945]
["bitfinex","ETHUSD",1737681610475,0.3906921,3306.7,3305.7,3.02501]
["bitfinex","ETHUSD",1737681610476,0.59143558,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1737681610672,0.1691847,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1737681610897,0.77526546,3306.9,3306.7,3.0]
["bitfinex","ETHUSD",1737681611226,0.1691847,3306.9,3306.8,6.80307]
["bitfinex","ETHUSD",1737681611429,0.31571599,3308.2,3307.8,3.0]
["bitfinex","ETHUSD",1737681611589,0.61921302,3307.9,3307.8,6.02315]
["bitfinex","ETHUSD",1737681611788,0.8328,3309.3,3307.8,6.927788]
["bitfinex","ETHUSD",1737681612023,0.8328,3309.3,3307.8,38.904638]
["bitfinex","ETHUSD",1737681612227,0.8328,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737681612373,0.8328,3309.3,3307.9,3.779]
["bitfinex","ETHUSD",1737681612374,0.8328,3310.0,3308.9,0.779]
["bitfinex","ETHUSD",1737681612575,0.80658584,3310.6,3308.3,2.0]
["bitfinex","ETHUSD",1737681612576,3.5116822,3310.6,3309.7,3.02141]
["bitfinex","ETHUSD",1737681612830,0.4910722,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737681612978,0.4910722,3310.6,3310.3,0.779]
["bitfinex","ETHUSD",1737681613734,0.4910722,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737681614228,0.4910722,3310.6,3310.5,3.57069]
["bitfinex","ETHUSD",1737681614229,0.15460028,3310.6,3310.5,3.57069]
["bitfinex","ETHUSD",1737681614406,2.8e-07,3310.6,3310.5,4.34969]
["bitfinex","ETHUSD",1737681614640,0.2,3313.7,3310.5,4.34969]
["bitfinex","ETHUSD",1737681614641,0.84618715,3312.9,3311.0,3.02023]
["bitfinex","ETHUSD",1737681614961,3.01896,3312.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737681615355,3.01896,3312.4,3311.0,35.0]
["bitfinex","ETHUSD",1737681615558,3.01915,3312.2,3311.3,3.01989]
["bitfinex","ETHUSD",1737681615765,3.0198,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1737681616056,0.8052,3312.5,3310.5,0.48557945]
["bitfinex","ETHUSD",1737681616359,3.01949,3311.9,3310.9,3.0203]
["bitfinex","ETHUSD",1737681616658,3.82497,3311.6,3310.3,3.78239]
["bitfinex","ETHUSD",1737681616811,0.59417486,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1737681617009,0.59417486,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737681617340,0.59417486,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1737681617538,3.01973,3311.6,3310.4,3.02077]
["bitfinex","ETHUSD",1737681617738,3.01998,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1737681618113,0.36139049,3311.5,3310.7,3.02045]
["bitfinex","ETHUSD",1737681618324,0.36139049,3311.5,3310.4,3.02077]
["bitfinex","ETHUSD",1737681618634,3.01998,3311.3,3310.3,0.7616]
["bitfinex","ETHUSD",1737681618835,3.01998,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1737681619063,3.02015,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1737681619265,3.02015,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1737681619435,3.35811705,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1737681619976,3.02015,3311.1,3310.2,3.02092]
["bitfinex","ETHUSD",1737681620177,0.8199,3311.0,3310.2,3.02092]
["bitfinex","ETHUSD",1737681620467,0.59417486,3311.7,3310.2,3.02092]
["bitfinex","ETHUSD",1737681620468,0.8268,3311.9,3311.0,3.02022]
["bitfinex","ETHUSD",1737681620663,0.8268,3311.9,3311.2,3.02002]
["bitfinex","ETHUSD",1737681620970,0.59133481,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1737681621286,0.59133481,3311.7,3310.8,3.0204]
["bitfinex","ETHUSD",1737681621580,3.01995,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1737681621732,3.01995,3311.4,3310.6,3.02058]
["bitfinex","ETHUSD",1737681621928,3.01995,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1737681622133,3.01992,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1737681622333,3.01992,3311.4,3310.5,3.02062]
["bitfinex","ETHUSD",1737681622537,3.02004,3311.3,3310.2,3.323052]
["bitfinex","ETHUSD",1737681622758,3.02027,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1737681623069,3.01958,3311.8,3310.2,3.02096]
["bitfinex","ETHUSD",1737681623273,3.02022,3311.1,3310.0,3.02113]
["bitfinex","ETHUSD",1737681623430,3.02044,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1737681623630,6.04094,3310.8,3309.9,2.8303]
["bitfinex","ETHUSD",1737681623871,3.02044,3310.8,3309.9,0.8303]
["bitfinex","ETHUSD",1737681624059,3.46205717,3310.8,3309.9,0.8303]
["bitfinex","ETHUSD",1737681624258,3.02053,3310.7,3309.9,0.8303]
["bitfinex","ETHUSD",1737681624656,3.02071,3310.5,3309.9,0.8303]
["bitfinex","ETHUSD",1737681624831,3.02071,3310.5,3309.6,3.02149]
["bitfinex","ETHUSD",1737681625036,3.02053,3310.7,3309.4,0.7613]
["bitfinex","ETHUSD",1737681625238,3.02053,3310.7,3309.9,3.02114]
["bitfinex","ETHUSD",1737681625635,0.34621472,3310.7,3309.7,3.02141]
["bitfinex","ETHUSD",1737681625836,3.02069,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1737681626167,3.02071,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1737681626467,3.02047,3310.8,3309.9,3.02122]
["bitfinex","ETHUSD",1737681626636,3.02051,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1737681626831,3.02051,3310.7,3309.7,3.02141]
["bitfinex","ETHUSD",1737681627050,3.02051,3310.7,3309.9,3.02118]
["bitfinex","ETHUSD",1737681627230,3.02051,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1737681627877,0.59033167,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737681628078,3.01997,3311.3,3310.5,3.02065]
["bitfinex","ETHUSD",1737681628379,3.01997,3311.3,3310.6,3.02055]
["bitfinex","ETHUSD",1737681628537,3.02005,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1737681628731,3.02005,3311.2,3310.3,0.7668]
["bitfinex","ETHUSD",1737681628936,0.7964,3311.5,3310.3,1.145576]
["bitfinex","ETHUSD",1737681629236,0.59389611,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1737681629667,3.61378611,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1737681629873,3.01996,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1737681630170,0.59389611,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1737681630544,0.59389611,3311.4,3310.9,3.02025]
["bitfinex","ETHUSD",1737681630744,0.59389611,3311.4,3311.0,3.02018]
["bitfinex","ETHUSD",1737681630945,0.7752,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737681631349,0.6035618,3311.8,3311.0,3.02015]
["bitfinex","ETHUSD",1737681631550,3.01972,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1737681631754,3.68400018,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1737681631969,3.68400018,3311.6,3310.3,3.145576]
["bitfinex","ETHUSD",1737681632273,3.68400018,3311.6,3310.9,3.02025]
["bitfinex","ETHUSD",1737681632771,3.01979,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1737681632983,3.01979,3311.5,3310.8,3.02037]
["bitfinex","ETHUSD",1737681633146,3.0196,3311.7,3310.9,3.02028]
["bitfinex","ETHUSD",1737681633361,3.0196,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1737681633883,0.7752,3311.9,3311.0,0.302022]
["bitfinex","ETHUSD",1737681634062,3.01934,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1737681634445,0.59421488,3312.0,3311.1,0.7574]
["bitfinex","ETHUSD",1737681634646,3.01957,3311.8,3311.1,0.7574]
["bitfinex","ETHUSD",1737681634864,3.01957,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737681635261,3.01908,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1737681635462,0.61064367,3312.6,3311.4,2.0]
["bitfinex","ETHUSD",1737681635756,3.01914,3312.2,3311.5,3.01974]
["bitfinex","ETHUSD",1737681636356,3.01926,3312.1,3311.3,3.01991]
["bitfinex","ETHUSD",1737681636563,3.0195,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737681636884,3.0195,3311.8,3311.1,0.7574]
["bitfinex","ETHUSD",1737681637087,3.0198,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1737681637572,3.0198,3311.5,3310.9,3.02029]
["bitfinex","ETHUSD",1737681638053,3.01959,3311.7,3311.0,3.02021]
["bitfinex","ETHUSD",1737681638245,3.01969,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737681638561,0.8313,3312.5,3312.1,3.0192]
["bitfinex","ETHUSD",1737681638779,3.01865,3312.8,3311.3,2.0]
["bitfinex","ETHUSD",1737681638981,3.01865,3312.8,3311.6,3.01967]
["bitfinex","ETHUSD",1737681638982,3.01886,3312.6,3311.6,3.01967]
["bitfinex","ETHUSD",1737681639155,3.01886,3312.6,3312.2,0.47888772]
["bitfinex","ETHUSD",1737681639514,3.622611,3312.6,3312.2,0.47888772]
["bitfinex","ETHUSD",1737681639797,3.01888,3312.5,3312.2,0.47888772]
["bitfinex","ETHUSD",1737681639981,3.01884,3312.6,3312.2,0.47888772]
["bitfinex","ETHUSD",1737681640169,3.01888,3312.5,3312.2,0.47888772]
["bitfinex","ETHUSD",1737681640697,0.8313,3312.9,3312.3,0.47888772]
["bitfinex","ETHUSD",1737681640869,3.61873408,3312.8,3312.3,0.47888772]
["bitfinex","ETHUSD",1737681641192,0.7548,3313.3,3312.3,0.47888772]
["bitfinex","ETHUSD",1737681641661,3.01859,3312.8,3312.3,0.47888772]
["bitfinex","ETHUSD",1737681641868,3.01887,3312.5,3312.4,0.47888772]
["bitfinex","ETHUSD",1737681642094,4.377425,3312.5,3312.4,0.47888772]
["bitfinex","ETHUSD",1737681642595,3.01887,3312.5,3312.4,0.47888772]
["bitfinex","ETHUSD",1737681642800,3.01886,3312.5,3312.4,0.47888772]
["bitfinex","ETHUSD",1737681643405,3.01868,3312.7,3312.4,0.47888772]
["bitfinex","ETHUSD",1737681644200,4.36568698,3312.9,3312.4,0.47888772]
["bitfinex","ETHUSD",1737681644351,3.01859,3312.8,3312.5,0.18418322]
["bitfinex","ETHUSD",1737681644549,0.6140552,3313.1,3312.5,0.18418322]
["bitfinex","ETHUSD",1737681644751,6.03688,3313.0,3312.5,0.18418322]
["bitfinex","ETHUSD",1737681645067,3.01866,3312.8,3312.5,0.18418322]
["bitfinex","ETHUSD",1737681645266,3.01875,3312.7,3312.5,0.18418322]
["bitfinex","ETHUSD",1737681645473,3.01866,3312.8,3312.5,0.18418322]
["bitfinex","ETHUSD",1737681646002,3.01868,3312.7,3312.5,0.18418322]
["bitfinex","ETHUSD",1737681646303,3.0187,3312.7,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681646500,3.01852,3312.9,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681646651,3.01868,3312.7,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681646852,3.77348,3312.7,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681647291,0.7548,3312.7,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681647491,3.01852,3312.9,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681647690,3.01868,3312.7,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681648593,3.77322,3313.0,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681648798,3.01868,3312.7,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681649200,3.45727752,3312.9,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681650071,3.01868,3312.7,3312.6,0.18418322]
["bitfinex","ETHUSD",1737681650258,3.01868,3312.7,3312.0,3.01927]
["bitfinex","ETHUSD",1737681650655,3.01868,3312.7,3311.4,0.7682]
["bitfinex","ETHUSD",1737681650656,3.01934,3312.0,3311.4,0.7682]
["bitfinex","ETHUSD",1737681650860,3.01914,3312.2,3311.4,3.78806]
["bitfinex","ETHUSD",1737681651186,3.01941,3311.9,3311.4,0.7682]
["bitfinex","ETHUSD",1737681651560,3.01941,3311.9,3311.5,0.18534127]
["bitfinex","ETHUSD",1737681652164,3.63127126,3312.1,3311.5,0.18534127]
["bitfinex","ETHUSD",1737681652370,3.63127126,3312.1,3311.5,3.20511127]
["bitfinex","ETHUSD",1737681652608,3.63127126,3312.1,3311.5,0.18534127]
["bitfinex","ETHUSD",1737681652819,3.63127126,3312.1,3311.4,0.7682]
["bitfinex","ETHUSD",1737681652820,3.01932,3312.0,3311.6,0.18534127]
["bitfinex","ETHUSD",1737681654085,0.61202126,3312.1,3311.6,3.20498127]
["bitfinex","ETHUSD",1737681654273,0.61202126,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1737681654473,0.61202126,3312.1,3311.7,3.20491127]
["bitfinex","ETHUSD",1737681654903,3.01862,3312.8,3312.0,3.01932]
["bitfinex","ETHUSD",1737681655104,3.01878,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1737681655412,3.0188,3312.6,3311.9,3.01937]
["bitfinex","ETHUSD",1737681655613,3.01866,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737681655815,3.01875,3312.7,3311.9,3.01937]
["bitfinex","ETHUSD",1737681656030,3.01875,3312.7,3312.1,0.18534127]
["bitfinex","ETHUSD",1737681656376,3.01877,3312.6,3312.1,0.18534127]
["bitfinex","ETHUSD",1737681656679,0.59028511,3312.3,3312.1,0.18534127]
["bitfinex","ETHUSD",1737681657137,0.7869,3312.9,3312.3,3.01896]
["bitfinex","ETHUSD",1737681657482,0.60031041,3312.7,3312.3,3.01896]
["bitfinex","ETHUSD",1737681658326,0.60031041,3312.7,3312.2,3.20445127]
["bitfinex","ETHUSD",1737681658487,0.60031041,3312.7,3312.2,3.20442127]
["bitfinex","ETHUSD",1737681658688,0.60031041,3312.7,3312.4,0.18534127]
["bitfinex","ETHUSD",1737681659883,0.60031041,3312.7,3312.5,0.18534127]
["bitfinex","ETHUSD",1737681661019,0.60031041,3312.7,3312.6,0.18534127]
["bitfinex","ETHUSD",1737681661804,3.61899041,3312.7,3312.6,0.18534127]
["bitfinex","ETHUSD",1737681662019,4.05957145,3312.7,3312.6,0.18534127]
["bitfinex","ETHUSD",1737681663700,3.01894,3312.5,3311.9,3.16672142]
["bitfinex","ETHUSD",1737681664023,3.01898,3312.4,3311.9,3.16672142]
["bitfinex","ETHUSD",1737681664389,3.01894,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1737681664721,0.60031041,3312.7,3312.4,3.01888]
["bitfinex","ETHUSD",1737681664918,0.60031041,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1737681665282,0.8129,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1737681665485,3.01798,3313.5,3312.8,3.83627]
["bitfinex","ETHUSD",1737681665685,3.01798,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737681665881,0.61410156,3313.0,3312.9,3.01849]
["bitfinex","ETHUSD",1737681666094,0.7571,3313.7,3313.2,3.01814]
["bitfinex","ETHUSD",1737681666301,3.02243,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1737681666489,0.5959243,3313.4,3313.3,3.01812]
["bitfinex","ETHUSD",1737681666714,0.005,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737681667349,0.005,3314.1,3313.5,5.56795]
["bitfinex","ETHUSD",1737681667533,0.005,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737681667734,0.005,3314.1,3314.0,6.3569]
["bitfinex","ETHUSD",1737681667918,0.005,3314.1,3314.0,0.7894]
["bitfinex","ETHUSD",1737681668249,0.005,3314.1,3313.6,3.80717]
["bitfinex","ETHUSD",1737681668403,0.005,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1737681669046,0.005,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1737681669616,0.005,3314.1,3313.7,0.18582941]
["bitfinex","ETHUSD",1737681670137,0.005,3314.1,3313.6,3.80724]
["bitfinex","ETHUSD",1737681670342,0.005,3314.1,3313.6,4.489766]
["bitfinex","ETHUSD",1737681671136,0.005,3314.1,3313.6,0.7894]
["bitfinex","ETHUSD",1737681671430,0.005,3314.1,3313.0,3.78956]
["bitfinex","ETHUSD",1737681671632,3.01772,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737681672255,3.0178,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737681672556,3.01787,3313.6,3313.0,0.7712]
["bitfinex","ETHUSD",1737681672874,0.005,3314.1,3313.1,0.55]
["bitfinex","ETHUSD",1737681673081,0.005,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1737681673382,0.005,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1737681673532,0.005,3314.1,3313.8,0.7808]
["bitfinex","ETHUSD",1737681673533,0.005,3314.1,3313.8,3.7808]
["bitfinex","ETHUSD",1737681673886,0.005,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1737681674232,0.005,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737681674452,0.005,3314.1,3313.9,3.0]
["bitfinex","ETHUSD",1737681675072,0.005,3314.1,3312.4,4.84092]
["bitfinex","ETHUSD",1737681675073,0.7552,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1737681675278,0.005,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1737681675433,0.005,3314.1,3313.9,3.0]
["bitfinex","ETHUSD",1737681675631,0.005,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737681676439,0.005,3314.1,3313.9,3.0]
["bitfinex","ETHUSD",1737681677052,0.005,3314.1,3313.7,3.0]
["bitfinex","ETHUSD",1737681677256,0.005,3314.1,3313.9,3.0]
["bitfinex","ETHUSD",1737681678066,0.005,3314.1,3313.9,6.01756]
["bitfinex","ETHUSD",1737681678266,0.005,3314.1,3314.0,6.0175]
["bitfinex","ETHUSD",1737681678482,0.005,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1737681678643,0.005,3314.1,3313.9,0.92195566]
["bitfinex","ETHUSD",1737681678851,0.005,3314.1,3313.8,0.18433664]
["bitfinex","ETHUSD",1737681680437,3.01759,3313.9,3313.8,0.18433664]
["bitfinex","ETHUSD",1737681681049,3.01802,3313.5,3313.1,0.18433664]
["bitfinex","ETHUSD",1737681681248,3.01815,3313.3,3313.1,0.18433664]
["bitfinex","ETHUSD",1737681681468,3.01823,3313.2,3313.1,0.18433664]
["bitfinex","ETHUSD",1737681681671,3.83353,3313.2,3313.1,0.18433664]
["bitfinex","ETHUSD",1737681681844,0.8153,3313.2,3313.1,0.18433664]
["bitfinex","ETHUSD",1737681682238,3.83353,3313.2,3313.1,0.18433664]
["bitfinex","ETHUSD",1737681682439,3.83353,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1737681682676,3.83353,3313.2,3312.5,3.71776166]
["bitfinex","ETHUSD",1737681682889,3.01866,3312.8,3312.4,0.18433664]
["bitfinex","ETHUSD",1737681683085,3.01865,3312.8,3312.4,0.18433664]
["bitfinex","ETHUSD",1737681683242,3.01869,3312.7,3312.4,0.18433664]
["bitfinex","ETHUSD",1737681683638,3.01893,3312.5,3312.3,0.18433664]
["bitfinex","ETHUSD",1737681684038,3.01895,3312.4,3312.3,0.18433664]
["bitfinex","ETHUSD",1737681684263,3.80325,3312.4,3312.3,0.18433664]
["bitfinex","ETHUSD",1737681684956,3.01907,3312.3,3311.6,3.01959]
["bitfinex","ETHUSD",1737681685160,3.80325,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1737681685678,3.80328,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737681685878,3.80328,3312.4,3311.6,0.65182967]
["bitfinex","ETHUSD",1737681685879,0.60579908,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1737681686051,3.0184,3313.1,3312.5,3.01877]
["bitfinex","ETHUSD",1737681686052,0.8183,3313.1,3312.5,3.01877]
["bitfinex","ETHUSD",1737681686372,0.8183,3313.1,3312.0,0.8122]
["bitfinex","ETHUSD",1737681686373,0.8183,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737681686540,0.8183,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1737681686745,0.8183,3313.1,3312.4,3.622731]
["bitfinex","ETHUSD",1737681686746,3.83669,3313.1,3312.4,3.622731]
["bitfinex","ETHUSD",1737681687481,3.0186,3312.8,3312.2,3.01907]
["bitfinex","ETHUSD",1737681687776,0.7955,3314.0,3312.6,0.7966]
["bitfinex","ETHUSD",1737681688157,0.7955,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737681688356,3.01728,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1737681688675,3.01732,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1737681688883,0.61402846,3314.0,3313.4,3.81464]
["bitfinex","ETHUSD",1737681689192,0.7955,3313.9,3312.9,3.01849]
["bitfinex","ETHUSD",1737681689404,3.01797,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737681689735,3.01788,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1737681689901,0.61402846,3314.0,3313.3,0.7966]
["bitfinex","ETHUSD",1737681689902,3.63154846,3314.0,3313.3,0.7966]
["bitfinex","ETHUSD",1737681690060,0.61402846,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1737681690241,0.61402846,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1737681690440,0.61402846,3314.0,3313.7,3.01773]
["bitfinex","ETHUSD",1737681690645,0.61402846,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1737681690846,0.61402846,3314.0,3313.8,3.01767]
["bitfinex","ETHUSD",1737681691481,0.005,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737681692174,0.005,3314.1,3313.7,3.01774]
["bitfinex","ETHUSD",1737681692675,0.60091553,3314.1,3313.5,0.381453]
["bitfinex","ETHUSD",1737681692881,0.60091553,3314.1,3313.7,3.01777]
["bitfinex","ETHUSD",1737681693051,0.60091553,3314.1,3313.8,0.18451155]
["bitfinex","ETHUSD",1737681694464,3.01751,3314.0,3313.8,0.18451155]
["bitfinex","ETHUSD",1737681694659,0.60091553,3314.1,3313.8,0.18451155]
["bitfinex","ETHUSD",1737681695996,0.60091553,3314.1,3313.9,3.20207155]
["bitfinex","ETHUSD",1737681696194,0.60091553,3314.1,3313.9,0.18451155]
["bitfinex","ETHUSD",1737681697230,0.60091553,3314.1,3313.8,0.18451155]
["bitfinex","ETHUSD",1737681698401,0.005,3314.1,3314.0,3.5675]
["bitfinex","ETHUSD",1737681699705,0.005,3314.1,3314.0,4.82406008]
["bitfinex","ETHUSD",1737681699877,0.005,3314.1,3314.0,4.27406008]
["bitfinex","ETHUSD",1737681700463,0.005,3314.1,3314.0,3.49706008]
["bitfinex","ETHUSD",1737681700896,0.005,3314.1,3314.0,3.20201155]
["bitfinex","ETHUSD",1737681701101,0.005,3314.1,3314.0,0.18451155]
["bitfinex","ETHUSD",1737681702258,0.005,3314.1,3314.0,3.20201155]
["bitfinex","ETHUSD",1737681702462,0.005,3314.1,3314.0,0.50471271]
["bitfinex","ETHUSD",1737681702658,0.005,3314.1,3314.0,0.18451155]
["bitfinex","ETHUSD",1737681703482,0.005,3314.1,3314.0,3.20201155]
["bitfinex","ETHUSD",1737681704815,0.005,3314.1,3314.0,0.18451155]
["bitfinex","ETHUSD",1737681705121,0.005,3314.1,3314.0,3.20201155]
["bitfinex","ETHUSD",1737681705517,0.005,3314.1,3314.0,0.18451155]
["bitfinex","ETHUSD",1737681705721,0.005,3314.1,3313.9,0.18451155]
["bitfinex","ETHUSD",1737681706024,3.784,3314.0,3313.9,0.18451155]
["bitfinex","ETHUSD",1737681706232,4.22278602,3314.0,3313.9,0.18451155]
["bitfinex","ETHUSD",1737681706375,3.01768,3313.8,3313.7,0.29504853]
["bitfinex","ETHUSD",1737681706572,3.45628602,3314.0,3312.2,3.01912]
["bitfinex","ETHUSD",1737681706573,3.01834,3313.1,3312.2,3.01912]
["bitfinex","ETHUSD",1737681706775,0.7665,3313.0,3312.2,3.01905]
["bitfinex","ETHUSD",1737681707078,0.7665,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1737681707286,3.01792,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1737681707528,3.01789,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1737681707675,3.01789,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1737681708022,3.0177,3313.8,3313.1,3.01828]
["bitfinex","ETHUSD",1737681708316,3.01769,3313.8,3313.1,3.01828]
["bitfinex","ETHUSD",1737681708473,0.7665,3313.9,3313.4,3.01801]
["bitfinex","ETHUSD",1737681708889,0.61005202,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1737681709277,0.7665,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737681709470,0.005,3314.1,3313.6,3.01779]
["bitfinex","ETHUSD",1737681710523,0.005,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1737681710832,0.005,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737681711110,0.005,3314.1,3314.0,3.7967]
["bitfinex","ETHUSD",1737681711310,0.005,3314.1,3314.0,5.028123]
["bitfinex","ETHUSD",1737681711810,0.005,3314.1,3313.7,0.8228]
["bitfinex","ETHUSD",1737681712010,0.005,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737681713212,0.005,3314.1,3314.0,6.3903]
["bitfinex","ETHUSD",1737681718096,0.613578,3315.3,3314.8,3.01673]
["bitfinex","ETHUSD",1737681718434,0.613578,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737681718991,0.613578,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1737681719193,0.613578,3315.3,3314.8,3.01672]
["bitfinex","ETHUSD",1737681720244,0.613578,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1737681720392,0.613578,3315.3,3315.0,3.01653]
["bitfinex","ETHUSD",1737681720799,0.613578,3315.3,3314.9,3.20063824]
["bitfinex","ETHUSD",1737681721339,0.613578,3315.3,3315.0,3.01653]
["bitfinex","ETHUSD",1737681721538,0.613578,3315.3,3315.1,3.01644]
["bitfinex","ETHUSD",1737681721847,3.01605,3315.6,3314.9,0.18401824]
["bitfinex","ETHUSD",1737681722351,3.01625,3315.4,3314.9,0.18401824]
["bitfinex","ETHUSD",1737681722495,0.60910275,3315.4,3315.1,0.18401824]
["bitfinex","ETHUSD",1737681723140,3.62534275,3315.4,3315.1,0.18401824]
["bitfinex","ETHUSD",1737681723308,3.0164,3315.2,3315.1,0.18401824]
["bitfinex","ETHUSD",1737681723506,0.8105,3315.3,3315.1,0.18401824]
["bitfinex","ETHUSD",1737681724402,3.82681,3315.3,3315.2,0.18401824]
["bitfinex","ETHUSD",1737681724597,0.8105,3315.3,3315.2,0.18401824]
["bitfinex","ETHUSD",1737681725094,3.82681,3315.3,3315.2,0.18401824]
["bitfinex","ETHUSD",1737681725696,1.25409128,3315.3,3315.2,0.18401824]
["bitfinex","ETHUSD",1737681725939,0.8105,3315.3,3315.2,0.18401824]
["bitfinex","ETHUSD",1737681726433,3.01664,3315.0,3314.8,0.18401824]
["bitfinex","ETHUSD",1737681726822,0.8105,3315.3,3314.8,0.18401824]
["bitfinex","ETHUSD",1737681727027,3.01641,3315.2,3314.8,0.18401824]
["bitfinex","ETHUSD",1737681727341,3.01652,3315.1,3314.8,0.18401824]
["bitfinex","ETHUSD",1737681727569,3.0166,3315.0,3314.8,0.18401824]
["bitfinex","ETHUSD",1737681727723,3.0166,3315.0,3314.9,0.18401824]
["bitfinex","ETHUSD",1737681727928,0.60910275,3315.4,3314.9,0.18401824]
["bitfinex","ETHUSD",1737681728268,0.7783,3315.3,3314.9,0.18401824]
["bitfinex","ETHUSD",1737681729270,3.0165,3315.1,3315.0,0.18401824]
["bitfinex","ETHUSD",1737681730566,3.0165,3315.1,3314.9,0.18401824]
["bitfinex","ETHUSD",1737681731630,3.0165,3315.1,3315.0,0.18401824]
["bitfinex","ETHUSD",1737681733229,3.7926,3315.1,3315.0,0.18401824]
["bitfinex","ETHUSD",1737681733633,3.81299,3315.0,3314.9,0.18401824]
["bitfinex","ETHUSD",1737681733835,4.495939,3315.0,3314.9,0.18401824]
["bitfinex","ETHUSD",1737681735531,4.495939,3315.0,3314.8,0.2496]
["bitfinex","ETHUSD",1737681735760,3.01668,3314.9,3314.8,0.2496]
["bitfinex","ETHUSD",1737681737255,0.7639,3315.2,3314.8,0.2496]
["bitfinex","ETHUSD",1737681737646,0.60910275,3315.4,3314.8,0.2496]
["bitfinex","ETHUSD",1737681737647,0.60910275,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1737681738083,0.60910275,3315.4,3315.0,3.01655]
["bitfinex","ETHUSD",1737681738241,0.60910275,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1737681738569,0.60910275,3315.4,3315.0,0.47875331]
["bitfinex","ETHUSD",1737681738772,0.60910275,3315.4,3315.1,3.0]
["bitfinex","ETHUSD",1737681738957,0.60910275,3315.4,3315.0,0.47875331]
["bitfinex","ETHUSD",1737681739130,0.60910275,3315.4,3315.0,3.49530331]
["bitfinex","ETHUSD",1737681739335,0.60910275,3315.4,3315.2,3.0]
["bitfinex","ETHUSD",1737681739747,0.60910275,3315.4,3315.1,6.01648]
["bitfinex","ETHUSD",1737681739952,0.60910275,3315.4,3315.3,0.47875331]
["bitfinex","ETHUSD",1737681742437,4.06424302,3315.4,3315.3,0.47875331]
["bitfinex","ETHUSD",1737681742642,4.86384302,3315.4,3315.3,0.47875331]
["bitfinex","ETHUSD",1737681743396,4.86384302,3315.4,3315.3,0.18413147]
["bitfinex","ETHUSD",1737681744497,3.77058,3314.9,3314.8,0.2496]
["bitfinex","ETHUSD",1737681745484,3.01658,3315.1,3314.8,0.2496]
["bitfinex","ETHUSD",1737681746218,3.01668,3314.9,3314.8,0.72941819]
["bitfinex","ETHUSD",1737681747010,3.62833142,3314.9,3314.8,0.72941819]
["bitfinex","ETHUSD",1737681747671,0.61165142,3314.9,3314.8,0.72941819]
["bitfinex","ETHUSD",1737681747878,0.61165142,3314.9,3314.8,0.43414103]
["bitfinex","ETHUSD",1737681749415,0.61165142,3314.9,3314.8,0.72941819]
["bitfinex","ETHUSD",1737681750378,0.61165142,3314.9,3314.8,1.55901819]
["bitfinex","ETHUSD",1737681753138,0.61165142,3314.9,3314.8,0.72941819]
["bitfinex","ETHUSD",1737681753496,3.99115556,3314.9,3314.8,0.72941819]
["bitfinex","ETHUSD",1737681753927,4.77245556,3314.9,3314.8,0.72941819]
["bitfinex","ETHUSD",1737681754241,4.77245556,3314.9,3314.8,0.1114181]
["bitfinex","ETHUSD",1737681755432,4.77248556,3314.9,3314.1,1.11770966]
["bitfinex","ETHUSD",1737681755597,3.62836142,3314.9,3314.1,1.11770966]
["bitfinex","ETHUSD",1737681755799,0.61165142,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1737681756053,0.61165142,3314.9,3314.7,3.82714]
["bitfinex","ETHUSD",1737681756341,0.61165142,3314.9,3314.7,0.8103]
["bitfinex","ETHUSD",1737681756836,3.01642,3315.2,3314.7,0.8103]
["bitfinex","ETHUSD",1737681757333,3.01642,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737681757334,0.7521,3315.1,3314.6,0.30740966]
["bitfinex","ETHUSD",1737681758317,3.01682,3314.8,3314.6,0.30740966]
["bitfinex","ETHUSD",1737681758831,3.01668,3314.9,3314.4,0.30740966]
["bitfinex","ETHUSD",1737681759031,3.01704,3314.5,3314.4,0.30740966]
["bitfinex","ETHUSD",1737681760523,3.01704,3314.5,3314.2,0.30740966]
["bitfinex","ETHUSD",1737681761131,3.01704,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737681761358,3.01704,3314.5,3314.0,0.603524]
["bitfinex","ETHUSD",1737681762639,0.59834964,3314.3,3314.0,0.603524]
["bitfinex","ETHUSD",1737681763248,3.61558964,3314.3,3313.9,0.30674104]
["bitfinex","ETHUSD",1737681763449,3.01735,3314.2,3313.9,0.30674104]
["bitfinex","ETHUSD",1737681763620,4.37197964,3314.3,3314.0,0.30674104]
["bitfinex","ETHUSD",1737681764128,3.01741,3314.1,3314.0,0.30674104]
["bitfinex","ETHUSD",1737681765354,3.01741,3314.1,3314.0,0.29441653]
["bitfinex","ETHUSD",1737681766055,4.37202964,3314.3,3314.0,0.29441653]
["bitfinex","ETHUSD",1737681766379,3.82113,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1737681766541,0.60969391,3314.7,3314.1,0.7662]
["bitfinex","ETHUSD",1737681766876,3.01653,3315.1,3314.5,3.017]
["bitfinex","ETHUSD",1737681767080,3.01634,3315.3,3314.5,3.017]
["bitfinex","ETHUSD",1737681767435,0.60239254,3314.8,3314.5,3.017]
["bitfinex","ETHUSD",1737681767636,0.60239254,3314.8,3314.5,3.62042]
["bitfinex","ETHUSD",1737681768078,0.60239254,3314.8,3314.5,0.60342]
["bitfinex","ETHUSD",1737681768277,0.60239254,3314.8,3314.6,0.47847436]
["bitfinex","ETHUSD",1737681769468,0.60239254,3314.8,3314.7,0.47847436]
["bitfinex","ETHUSD",1737681771750,4.39926254,3314.8,3314.7,0.47847436]
["bitfinex","ETHUSD",1737681778237,3.61916254,3314.8,3314.7,0.47847436]
["bitfinex","ETHUSD",1737681779113,4.28273779,3314.8,3314.7,0.47847436]
["bitfinex","ETHUSD",1737681780615,0.60239254,3314.8,3314.7,0.47847436]
["bitfinex","ETHUSD",1737681780931,0.60239254,3314.8,3314.7,3.49533436]
["bitfinex","ETHUSD",1737681781801,3.01633,3315.3,3314.7,3.49533436]
["bitfinex","ETHUSD",1737681782205,0.61692562,3314.9,3314.7,3.49533436]
["bitfinex","ETHUSD",1737681783034,0.61692562,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737681783233,0.61692562,3314.9,3314.8,0.65121044]
["bitfinex","ETHUSD",1737681783448,0.61692562,3314.9,3314.7,3.49533436]
["bitfinex","ETHUSD",1737681784422,0.8114609,3315.8,3314.7,3.49533436]
["bitfinex","ETHUSD",1737681784423,0.0124609,3315.8,3314.8,1.3501]
["bitfinex","ETHUSD",1737681784643,0.0124609,3315.8,3315.4,3.01613]
["bitfinex","ETHUSD",1737681784824,0.0124609,3315.8,3315.6,3.01603]
["bitfinex","ETHUSD",1737681785024,0.0124609,3315.8,3315.6,0.683235]
["bitfinex","ETHUSD",1737681785543,0.0124609,3315.8,3315.4,3.81632]
["bitfinex","ETHUSD",1737681785858,3.01631,3315.4,3314.8,0.47847436]
["bitfinex","ETHUSD",1737681786221,3.01642,3315.2,3314.8,0.47847436]
["bitfinex","ETHUSD",1737681786410,3.01631,3315.4,3314.7,0.7693]
["bitfinex","ETHUSD",1737681786611,3.01634,3315.3,3314.7,0.7693]
["bitfinex","ETHUSD",1737681786916,0.8197,3315.7,3314.7,0.7693]
["bitfinex","ETHUSD",1737681787108,3.83569,3315.7,3314.3,3.78646]
["bitfinex","ETHUSD",1737681787303,3.01651,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1737681787925,3.01641,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1737681788170,3.01652,3315.1,3314.5,0.47840334]
["bitfinex","ETHUSD",1737681788530,3.01641,3315.2,3314.5,3.49538334]
["bitfinex","ETHUSD",1737681788760,3.83569,3315.7,3314.5,0.47840334]
["bitfinex","ETHUSD",1737681788962,0.8197,3314.8,3314.5,0.47840334]
["bitfinex","ETHUSD",1737681789173,3.01695,3314.6,3314.5,0.47840334]
["bitfinex","ETHUSD",1737681789374,3.01694,3314.7,3314.5,0.47840334]
["bitfinex","ETHUSD",1737681789568,3.01694,3314.7,3314.6,0.47840334]
["bitfinex","ETHUSD",1737681791784,3.6156264,3314.7,3314.6,0.18399684]
["bitfinex","ETHUSD",1737681791955,4.36082804,3314.7,3314.6,0.18399684]
["bitfinex","ETHUSD",1737681793842,5.15372804,3314.7,3314.6,0.18399684]
["bitfinex","ETHUSD",1737681794954,3.01731,3314.2,3314.1,0.18399684]
["bitfinex","ETHUSD",1737681795180,3.81021,3314.2,3314.1,0.18399684]
["bitfinex","ETHUSD",1737681795979,3.81021,3314.2,3314.1,6.84e-06]
["bitfinex","ETHUSD",1737681796317,0.7535,3314.1,3313.1,0.2944065]
["bitfinex","ETHUSD",1737681796513,3.77173,3313.2,3313.1,0.2944065]
["bitfinex","ETHUSD",1737681797415,3.01914,3312.2,3312.1,3.16672142]
["bitfinex","ETHUSD",1737681797632,0.8223,3313.1,3312.1,3.16672142]
["bitfinex","ETHUSD",1737681797926,3.01815,3313.3,3312.2,0.7764]
["bitfinex","ETHUSD",1737681798134,0.59020171,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737681798428,0.59020171,3312.9,3312.6,0.7764]
["bitfinex","ETHUSD",1737681798773,0.59020171,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737681799196,3.01805,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1737681799404,3.01817,3313.3,3312.6,3.79513]
["bitfinex","ETHUSD",1737681799610,0.60637328,3313.0,3312.6,3.79513]
["bitfinex","ETHUSD",1737681799991,0.60637328,3313.0,3312.7,0.28055174]
["bitfinex","ETHUSD",1737681801407,0.60637328,3313.0,3312.6,0.7764]
["bitfinex","ETHUSD",1737681801590,0.60637328,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1737681802194,0.7586,3314.1,3313.1,3.01831]
["bitfinex","ETHUSD",1737681802400,3.01766,3313.9,3313.4,0.7503]
["bitfinex","ETHUSD",1737681802638,0.60448913,3313.5,3313.4,0.7503]
["bitfinex","ETHUSD",1737681802955,0.60448913,3313.5,3313.1,3.81221]
["bitfinex","ETHUSD",1737681803130,3.01814,3313.3,3312.7,0.7939]
["bitfinex","ETHUSD",1737681804017,3.01839,3313.1,3312.7,0.7939]
["bitfinex","ETHUSD",1737681804237,3.01873,3312.7,3312.4,0.827]
["bitfinex","ETHUSD",1737681804437,3.01856,3312.9,3312.1,0.827]
["bitfinex","ETHUSD",1737681804767,3.01851,3312.9,3312.3,3.01896]
["bitfinex","ETHUSD",1737681804948,3.01823,3313.2,3312.1,0.827]
["bitfinex","ETHUSD",1737681805256,3.01877,3312.6,3312.2,0.27996593]
["bitfinex","ETHUSD",1737681805453,3.01896,3312.4,3312.2,0.27996593]
["bitfinex","ETHUSD",1737681805654,3.01905,3312.3,3312.2,0.27996593]
["bitfinex","ETHUSD",1737681806564,3.01925,3312.1,3311.5,3.80597]
["bitfinex","ETHUSD",1737681807934,3.01925,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1737681808266,3.01905,3312.3,3311.6,3.0196]
["bitfinex","ETHUSD",1737681808475,3.01917,3312.2,3311.6,3.0196]
["bitfinex","ETHUSD",1737681808778,3.01932,3312.0,3311.5,0.7862]
["bitfinex","ETHUSD",1737681808938,0.8178,3312.1,3311.1,0.7732]
["bitfinex","ETHUSD",1737681809137,3.01924,3312.1,3311.5,3.0]
["bitfinex","ETHUSD",1737681809338,3.622853,3312.3,3311.1,0.7732]
["bitfinex","ETHUSD",1737681809557,3.01914,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737681809761,0.8178,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1737681809762,0.60793062,3312.1,3311.7,3.7732]
["bitfinex","ETHUSD",1737681810098,3.01888,3312.5,3312.0,3.0]
["bitfinex","ETHUSD",1737681810234,0.60485112,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1737681810434,0.60485112,3312.3,3311.9,6.01938]
["bitfinex","ETHUSD",1737681810633,3.01845,3313.0,3312.3,3.7874]
["bitfinex","ETHUSD",1737681811136,3.01854,3312.9,3312.3,3.7874]
["bitfinex","ETHUSD",1737681811335,3.0186,3312.8,3312.3,3.7874]
["bitfinex","ETHUSD",1737681812770,3.01845,3313.0,3312.3,0.7874]
["bitfinex","ETHUSD",1737681813079,0.61245931,3312.6,3312.3,0.7874]
["bitfinex","ETHUSD",1737681814249,0.61245931,3312.6,3312.4,3.0]
["bitfinex","ETHUSD",1737681816077,0.61245931,3312.6,3312.3,0.7874]
["bitfinex","ETHUSD",1737681816243,0.36311393,3312.5,3311.9,0.7848]
["bitfinex","ETHUSD",1737681816442,3.63124931,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737681816856,3.63124931,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1737681817481,0.61245931,3312.6,3312.2,3.56912]
["bitfinex","ETHUSD",1737681817786,0.61245931,3312.6,3312.3,6.29910754]
["bitfinex","ETHUSD",1737681818474,0.61245931,3312.6,3312.3,0.28007754]
["bitfinex","ETHUSD",1737681818666,0.61245931,3312.6,3312.3,3.29904754]
["bitfinex","ETHUSD",1737681819180,0.61245931,3312.6,3312.4,0.1831911]
["bitfinex","ETHUSD",1737681819961,0.60947481,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1737681820161,3.82734,3313.8,3312.6,0.55]
["bitfinex","ETHUSD",1737681820484,3.01784,3313.7,3313.0,3.78162]
["bitfinex","ETHUSD",1737681820784,3.01787,3313.6,3313.0,3.78162]
["bitfinex","ETHUSD",1737681821078,3.018,3313.5,3313.0,0.7633]
["bitfinex","ETHUSD",1737681821654,3.018,3313.5,3313.1,0.28007754]
["bitfinex","ETHUSD",1737681821890,0.61506792,3313.2,3313.1,0.46326864]
["bitfinex","ETHUSD",1737681823807,3.99660971,3313.2,3313.1,0.46326864]
["bitfinex","ETHUSD",1737681824005,4.79330971,3313.2,3313.1,0.46326864]
["bitfinex","ETHUSD",1737681824701,4.79330971,3313.2,3313.1,0.1831911]
["bitfinex","ETHUSD",1737681828465,4.79330971,3313.2,3313.1,1.1e-06]
["bitfinex","ETHUSD",1737681829314,3.81814,3312.2,3312.1,0.28007754]
["bitfinex","ETHUSD",1737681830372,3.81779,3312.6,3311.8,0.8318]
["bitfinex","ETHUSD",1737681830714,3.81779,3312.6,3311.9,3.01939]
["bitfinex","ETHUSD",1737681830715,3.01888,3312.5,3311.9,3.01939]
["bitfinex","ETHUSD",1737681830924,3.01879,3312.6,3311.9,3.01939]
["bitfinex","ETHUSD",1737681831414,0.59122549,3312.2,3311.9,3.01939]
["bitfinex","ETHUSD",1737681831617,0.59122549,3312.2,3311.9,3.761465]
["bitfinex","ETHUSD",1737681831820,0.59122549,3312.2,3312.0,0.28007754]
["bitfinex","ETHUSD",1737681832174,3.01844,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1737681832412,3.01865,3312.8,3312.1,3.56917]
["bitfinex","ETHUSD",1737681832573,3.01865,3312.8,3312.1,3.93038978]
["bitfinex","ETHUSD",1737681832774,0.59991909,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737681833177,1.39891909,3312.5,3312.2,0.28007754]
["bitfinex","ETHUSD",1737681833471,3.01901,3312.4,3312.2,0.28007754]
["bitfinex","ETHUSD",1737681833886,3.01896,3312.4,3312.2,0.28007754]
["bitfinex","ETHUSD",1737681834623,3.01905,3312.3,3312.2,0.28007754]
["bitfinex","ETHUSD",1737681834924,0.74369291,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1737681835088,3.01942,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737681835802,3.01941,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737681835975,3.01943,3311.9,3311.7,0.2810577]
["bitfinex","ETHUSD",1737681836489,3.01932,3312.0,3311.7,0.2810577]
["bitfinex","ETHUSD",1737681836684,3.01924,3312.1,3311.7,0.2810577]
["bitfinex","ETHUSD",1737681837021,3.0195,3311.8,3311.7,0.2810577]
["bitfinex","ETHUSD",1737681837376,3.01984,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1737681837576,3.01987,3311.4,3311.1,0.7863]
["bitfinex","ETHUSD",1737681838198,3.01975,3311.6,3311.1,0.7863]
["bitfinex","ETHUSD",1737681840293,3.01975,3311.6,3311.1,3.80644]
["bitfinex","ETHUSD",1737681840624,0.59052977,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737681840823,0.59052977,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737681840979,0.59052977,3311.8,3311.1,0.7863]
["bitfinex","ETHUSD",1737681841174,0.59052977,3311.8,3310.1,3.02104]
["bitfinex","ETHUSD",1737681841175,1.36162977,3311.8,3310.2,3.02088]
["bitfinex","ETHUSD",1737681841476,1.36162977,3311.8,3310.4,3.0207]
["bitfinex","ETHUSD",1737681841477,3.02029,3311.0,3310.4,3.0207]
["bitfinex","ETHUSD",1737681842033,3.01967,3311.7,3310.5,0.55]
["bitfinex","ETHUSD",1737681842322,3.01916,3312.2,3311.2,0.55]
["bitfinex","ETHUSD",1737681842626,3.01916,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1737681842824,2.76863383,3312.9,3311.1,0.55]
["bitfinex","ETHUSD",1737681842825,3.01944,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737681842979,3.01968,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737681843182,0.59203931,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737681843579,0.59203931,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737681843928,3.01905,3312.3,3311.6,3.5696]
["bitfinex","ETHUSD",1737681844130,3.01859,3312.9,3311.4,3.01978]
["bitfinex","ETHUSD",1737681844344,0.59952283,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1737681844844,0.59952283,3312.0,3311.8,3.01949]
["bitfinex","ETHUSD",1737681845715,0.59952283,3312.0,3311.9,0.18367663]
["bitfinex","ETHUSD",1737681846209,0.59952283,3312.0,3311.9,0.73367663]
["bitfinex","ETHUSD",1737681847120,3.320449,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1737681847328,3.0187,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737681847995,3.0187,3312.7,3312.3,0.18367663]
["bitfinex","ETHUSD",1737681848711,0.60731433,3312.4,3312.3,0.18367663]
["bitfinex","ETHUSD",1737681850000,3.62626433,3312.4,3312.3,0.18367663]
["bitfinex","ETHUSD",1737681850200,4.29076876,3312.4,3312.3,0.18367663]
["bitfinex","ETHUSD",1737681851840,3.01936,3312.0,3311.5,0.18367663]
["bitfinex","ETHUSD",1737681852621,3.01942,3311.9,3311.5,0.18367663]
["bitfinex","ETHUSD",1737681852825,3.01916,3312.2,3311.5,0.18367663]
["bitfinex","ETHUSD",1737681853022,3.01925,3312.1,3311.6,0.18367663]
["bitfinex","ETHUSD",1737681853749,3.01916,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737681853901,3.01924,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737681854097,3.01916,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737681854336,0.67026244,3312.2,3311.6,0.18367663]
["bitfinex","ETHUSD",1737681854548,3.01959,3311.7,3311.6,0.18367663]
["bitfinex","ETHUSD",1737681854712,3.01949,3311.9,3311.8,0.18367663]
["bitfinex","ETHUSD",1737681854917,3.62361288,3311.9,3311.8,0.18367663]
["bitfinex","ETHUSD",1737681857146,3.01967,3311.7,3311.4,0.18367663]
["bitfinex","ETHUSD",1737681857444,3.62353288,3311.9,3311.4,0.18367663]
["bitfinex","ETHUSD",1737681857943,3.0195,3311.8,3311.4,0.18367663]
["bitfinex","ETHUSD",1737681858310,3.0195,3311.8,3311.5,0.96727663]
["bitfinex","ETHUSD",1737681858648,0.60412288,3311.9,3311.5,0.96727663]
["bitfinex","ETHUSD",1737681859520,3.62354288,3311.9,3311.5,0.96727663]
["bitfinex","ETHUSD",1737681859725,0.60412288,3311.9,3311.6,3.56963]
["bitfinex","ETHUSD",1737681860062,0.60412288,3311.9,3311.6,1.02791025]
["bitfinex","ETHUSD",1737681860224,0.60412288,3311.9,3311.6,0.47791025]
["bitfinex","ETHUSD",1737681860405,3.01956,3311.8,3311.6,0.47791025]
["bitfinex","ETHUSD",1737681860606,3.01959,3311.7,3311.6,0.47791025]
["bitfinex","ETHUSD",1737681861310,3.01959,3311.7,3311.6,0.18367663]
["bitfinex","ETHUSD",1737681861526,3.98590317,3311.9,3311.6,0.18367663]
["bitfinex","ETHUSD",1737681861733,3.01959,3311.7,3311.6,0.18367663]
["bitfinex","ETHUSD",1737681862269,3.81869,3311.7,3311.6,0.18367663]
["bitfinex","ETHUSD",1737681864096,6.58732383,3311.7,3311.6,6.63e-06]
["bitfinex","ETHUSD",1737681864395,3.81933,3311.0,3310.9,0.29423362]
["bitfinex","ETHUSD",1737681864580,3.02103,3310.2,3309.6,0.8051]
["bitfinex","ETHUSD",1737681864781,3.02103,3310.2,3309.6,1.489931]
["bitfinex","ETHUSD",1737681864782,3.02115,3310.0,3309.6,1.489931]
["bitfinex","ETHUSD",1737681864963,3.02103,3310.2,3309.6,0.8051]
["bitfinex","ETHUSD",1737681864964,3.02108,3310.1,3309.6,0.8051]
["bitfinex","ETHUSD",1737681865174,0.7991,3310.4,3309.6,0.8051]
["bitfinex","ETHUSD",1737681865501,3.02114,3310.1,3309.3,3.02174]
["bitfinex","ETHUSD",1737681865700,3.02114,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1737681865855,0.7991,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1737681866192,0.7991,3310.7,3309.9,0.55]
["bitfinex","ETHUSD",1737681866391,3.02076,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737681866598,3.6310858,3310.4,3310.0,0.8051]
["bitfinex","ETHUSD",1737681867555,0.6102858,3310.4,3310.0,0.8051]
["bitfinex","ETHUSD",1737681867956,3.6310858,3310.4,3310.0,0.8051]
["bitfinex","ETHUSD",1737681868156,3.02121,3310.0,3309.3,3.8268]
["bitfinex","ETHUSD",1737681868399,3.02121,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737681868704,3.02121,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737681868905,3.02103,3310.2,3309.5,3.57159]
["bitfinex","ETHUSD",1737681869081,3.02108,3310.1,3309.5,3.57159]
["bitfinex","ETHUSD",1737681869285,3.02103,3310.2,3309.5,3.57159]
["bitfinex","ETHUSD",1737681869669,0.7991,3310.3,3309.5,3.57154]
["bitfinex","ETHUSD",1737681869874,0.6102858,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1737681870051,0.6102858,3310.4,3309.9,3.57121]
["bitfinex","ETHUSD",1737681871620,0.6102858,3310.4,3310.0,3.0211]
["bitfinex","ETHUSD",1737681873087,3.02037,3310.9,3310.3,3.57085]
["bitfinex","ETHUSD",1737681873916,0.60560835,3310.6,3310.3,3.57085]
["bitfinex","ETHUSD",1737681874491,0.60560835,3310.6,3310.4,3.02072]
["bitfinex","ETHUSD",1737681874683,0.60560835,3310.6,3310.3,3.57085]
["bitfinex","ETHUSD",1737681874883,3.02017,3311.1,3310.4,3.0207]
["bitfinex","ETHUSD",1737681875509,0.61086505,3310.7,3310.3,1.01531143]
["bitfinex","ETHUSD",1737681875695,0.61086505,3310.7,3310.4,0.29356434]
["bitfinex","ETHUSD",1737681875891,3.02069,3310.5,3310.4,0.29356434]
["bitfinex","ETHUSD",1737681876521,4.45584505,3310.7,3310.4,0.29356434]
["bitfinex","ETHUSD",1737681876893,3.02061,3310.6,3310.4,0.29356434]
["bitfinex","ETHUSD",1737681877224,0.61086505,3310.7,3310.4,0.18344721]
["bitfinex","ETHUSD",1737681877813,0.8203,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737681878014,3.84017,3311.4,3310.8,0.7704]
["bitfinex","ETHUSD",1737681878430,0.6126863,3310.9,3310.6,3.79099]
["bitfinex","ETHUSD",1737681879746,0.6126863,3310.9,3310.8,3.0]
["bitfinex","ETHUSD",1737681879931,0.6126863,3310.9,3310.8,6.02041]
["bitfinex","ETHUSD",1737681880253,0.6126863,3310.9,3310.8,3.0]
["bitfinex","ETHUSD",1737681881564,0.6126863,3310.9,3310.8,3.47701155]
["bitfinex","ETHUSD",1737681881765,0.6126863,3310.9,3310.8,0.47701155]
["bitfinex","ETHUSD",1737681882260,3.84017,3311.4,3310.8,3.49735155]
["bitfinex","ETHUSD",1737681882430,3.01996,3311.3,3310.8,0.47701155]
["bitfinex","ETHUSD",1737681883045,3.02014,3311.1,3310.9,0.18344721]
["bitfinex","ETHUSD",1737681883245,0.60169045,3311.0,3310.9,0.18344721]
["bitfinex","ETHUSD",1737681885578,0.60169045,3311.0,3310.9,3.20376721]
["bitfinex","ETHUSD",1737681886172,0.60169045,3311.0,3310.9,0.18344721]
["bitfinex","ETHUSD",1737681887365,0.60169045,3311.0,3310.9,0.47701155]
["bitfinex","ETHUSD",1737681887940,0.60169045,3311.0,3310.9,1.02701155]
["bitfinex","ETHUSD",1737681888473,0.60169045,3311.0,3310.9,0.47701155]
["bitfinex","ETHUSD",1737681891174,4.0625635,3311.0,3310.9,0.47701155]
["bitfinex","ETHUSD",1737681892001,4.8690635,3311.0,3310.9,0.47701155]
["bitfinex","ETHUSD",1737681892687,3.02087,3310.3,3309.2,0.8168]
["bitfinex","ETHUSD",1737681892844,3.0215,3309.7,3309.2,0.8168]
["bitfinex","ETHUSD",1737681893039,3.02178,3309.3,3308.7,0.8168]
["bitfinex","ETHUSD",1737681893247,3.02193,3309.2,3308.7,0.8168]
["bitfinex","ETHUSD",1737681893623,3.02197,3309.1,3308.7,0.8168]
["bitfinex","ETHUSD",1737681894457,3.02188,3309.2,3308.7,0.8168]
["bitfinex","ETHUSD",1737681895881,3.02202,3309.1,3308.7,0.8168]
["bitfinex","ETHUSD",1737681896173,3.02188,3309.2,3308.7,0.8168]
["bitfinex","ETHUSD",1737681896553,3.02188,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1737681896758,3.68639791,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1737681897181,3.68639791,3309.2,3308.5,0.55]
["bitfinex","ETHUSD",1737681897494,3.68639791,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737681898292,0.66451791,3309.2,3308.7,3.02227]
["bitfinex","ETHUSD",1737681898596,0.60159914,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1737681898994,3.62338914,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1737681899489,3.02179,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1737681899696,0.61290916,3308.8,3308.7,3.02227]
["bitfinex","ETHUSD",1737681900400,0.61290916,3308.8,3308.6,3.02241]
["bitfinex","ETHUSD",1737681902774,0.61290916,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737681904984,0.01338715,3309.1,3308.9,3.02213]
["bitfinex","ETHUSD",1737681905290,0.01338715,3309.1,3309.0,4.36196]
["bitfinex","ETHUSD",1737681906795,0.01338715,3309.1,3309.0,4.83677763]
["bitfinex","ETHUSD",1737681907114,0.01338715,3309.1,3309.0,0.47481763]
["bitfinex","ETHUSD",1737681907315,3.03534715,3309.1,3309.0,0.47481763]
["bitfinex","ETHUSD",1737681907468,0.01338715,3309.1,3309.0,0.47481763]
["bitfinex","ETHUSD",1737681907789,0.01338715,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737681907990,0.7845,3309.6,3308.9,3.02213]
["bitfinex","ETHUSD",1737681908192,3.02184,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1737681908391,3.02189,3309.2,3308.6,3.5724]
["bitfinex","ETHUSD",1737681908567,1.41237158,3309.1,3308.5,0.1825758]
["bitfinex","ETHUSD",1737681908775,3.81682,3308.6,3308.5,0.1825758]
["bitfinex","ETHUSD",1737681908994,3.81682,3308.6,3307.5,0.7995]
["bitfinex","ETHUSD",1737681908995,0.7944,3308.6,3307.5,0.7995]
["bitfinex","ETHUSD",1737681909196,3.02332,3307.7,3307.2,3.14873763]
["bitfinex","ETHUSD",1737681910020,3.02361,3307.3,3306.6,3.02423]
["bitfinex","ETHUSD",1737681910175,0.684081,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1737681910388,3.02329,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1737681910686,3.02329,3307.7,3307.1,3.79553]
["bitfinex","ETHUSD",1737681911290,0.60473451,3307.5,3307.1,3.79553]
["bitfinex","ETHUSD",1737681911508,0.60473451,3307.5,3307.1,0.7718]
["bitfinex","ETHUSD",1737681912099,0.60473451,3307.5,3307.1,3.79552]
["bitfinex","ETHUSD",1737681912411,3.02279,3308.2,3307.3,3.02361]
["bitfinex","ETHUSD",1737681912630,0.7787,3308.3,3307.8,3.02312]
["bitfinex","ETHUSD",1737681912945,0.7787,3308.6,3307.8,3.83802]
["bitfinex","ETHUSD",1737681913292,0.60539533,3308.1,3307.8,3.83802]
["bitfinex","ETHUSD",1737681915034,0.60539533,3308.1,3307.8,0.8149]
["bitfinex","ETHUSD",1737681916102,0.96820486,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1737681916304,3.02316,3307.8,3307.2,0.7675]
["bitfinex","ETHUSD",1737681916512,3.02335,3307.6,3306.9,3.79147]
["bitfinex","ETHUSD",1737681917023,3.02356,3307.4,3306.9,0.7675]
["bitfinex","ETHUSD",1737681917228,3.325916,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1737681917549,3.02356,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1737681917697,3.02362,3307.3,3306.6,0.7675]
["bitfinex","ETHUSD",1737681917897,3.02362,3307.3,3305.5,6.17391763]
["bitfinex","ETHUSD",1737681917898,3.6184091,3307.0,3305.8,0.7675]
["bitfinex","ETHUSD",1737681918108,3.6184091,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1737681918109,3.02401,3306.9,3306.1,3.02468]
["bitfinex","ETHUSD",1737681918311,3.02401,3306.9,3305.8,0.7675]
["bitfinex","ETHUSD",1737681918312,3.02401,3306.9,3306.0,3.0248]
["bitfinex","ETHUSD",1737681918523,3.0241,3306.8,3306.3,0.29192178]
["bitfinex","ETHUSD",1737681918904,3.02418,3306.7,3306.3,0.29192178]
["bitfinex","ETHUSD",1737681919645,3.76589191,3306.9,3306.3,0.29192178]
["bitfinex","ETHUSD",1737681919849,0.74190191,3306.9,3305.9,0.29192178]
["bitfinex","ETHUSD",1737681920141,3.02425,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737681920899,3.02403,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1737681921744,0.59661418,3307.0,3306.7,3.02408]
["bitfinex","ETHUSD",1737681922243,3.0234,3307.6,3306.8,3.02405]
["bitfinex","ETHUSD",1737681922444,0.60604777,3307.5,3307.2,3.02362]
["bitfinex","ETHUSD",1737681922603,0.786,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737681922802,0.786,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1737681923023,3.02262,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737681923544,3.02262,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1737681923545,0.5912322,3308.0,3307.7,3.02321]
["bitfinex","ETHUSD",1737681923866,3.02262,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737681924167,3.0228,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1737681924382,3.02313,3307.9,3307.2,0.7757]
["bitfinex","ETHUSD",1737681924664,3.02313,3307.9,3307.2,3.7994]
["bitfinex","ETHUSD",1737681925574,3.02313,3307.9,3307.3,0.18248418]
["bitfinex","ETHUSD",1737681925872,0.380862,3308.3,3307.6,3.02331]
["bitfinex","ETHUSD",1737681926052,0.786,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1737681927335,0.786,3308.5,3308.0,0.18248418]
["bitfinex","ETHUSD",1737681927543,3.82691,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1737681927771,3.82652,3309.2,3308.2,3.02277]
["bitfinex","ETHUSD",1737681928064,0.61127924,3308.9,3308.5,3.02247]
["bitfinex","ETHUSD",1737681928270,0.61127924,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1737681928773,0.61127924,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1737681929642,0.8046,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1737681929860,0.8046,3309.2,3308.8,3.02223]
["bitfinex","ETHUSD",1737681930161,3.02188,3309.2,3308.6,3.20482418]
["bitfinex","ETHUSD",1737681930358,0.61248861,3309.0,3308.6,3.20482418]
["bitfinex","ETHUSD",1737681930950,0.61248861,3309.0,3308.7,3.0223]
["bitfinex","ETHUSD",1737681931150,0.7825,3309.6,3308.9,0.55]
["bitfinex","ETHUSD",1737681931461,0.7825,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737681931843,0.7825,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1737681932044,0.59205015,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1737681933271,0.59205015,3309.5,3309.1,0.18248418]
["bitfinex","ETHUSD",1737681936866,0.59205015,3309.5,3309.1,3.20442418]
["bitfinex","ETHUSD",1737681937284,0.59205015,3309.5,3309.1,0.18248418]
["bitfinex","ETHUSD",1737681938809,0.59205015,3309.5,3309.0,3.20453418]
["bitfinex","ETHUSD",1737681940602,0.59205015,3309.5,3309.1,0.18248418]
["bitfinex","ETHUSD",1737681943024,0.59205015,3309.5,3309.1,3.18248418]
["bitfinex","ETHUSD",1737681943324,0.59205015,3309.5,3309.1,0.18248418]
["bitfinex","ETHUSD",1737681943491,0.59205015,3309.5,3309.1,3.20444418]
["bitfinex","ETHUSD",1737681943818,0.59205015,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737681944213,0.804,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1737681944597,0.804,3309.9,3309.6,3.0]
["bitfinex","ETHUSD",1737681944798,0.59834276,3309.8,3309.6,3.0]
["bitfinex","ETHUSD",1737681946290,0.59834276,3309.8,3309.4,6.57162]
["bitfinex","ETHUSD",1737681946486,0.59834276,3309.8,3309.6,3.0]
["bitfinex","ETHUSD",1737681947843,0.8029,3310.2,3309.9,3.0]
["bitfinex","ETHUSD",1737681947992,0.59296372,3310.1,3309.9,3.0]
["bitfinex","ETHUSD",1737681948392,3.02051,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1737681948717,3.02051,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1737681949041,0.59393074,3310.4,3310.2,0.55]
["bitfinex","ETHUSD",1737681950237,0.8029,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1737681950403,0.8029,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1737681950740,3.0201,3311.2,3310.7,3.0]
["bitfinex","ETHUSD",1737681950921,0.3,3312.5,3310.9,3.0]
["bitfinex","ETHUSD",1737681950922,0.8029,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1737681951124,0.8029,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1737681951330,0.61115576,3311.5,3311.3,3.0]
["bitfinex","ETHUSD",1737681951643,0.61115576,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1737681951853,3.82242,3311.8,3311.3,3.0]
["bitfinex","ETHUSD",1737681951991,0.8029,3311.8,3311.3,6.01989]
["bitfinex","ETHUSD",1737681952194,3.01935,3312.0,3311.3,6.01989]
["bitfinex","ETHUSD",1737681952437,3.01942,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737681952601,3.01942,3311.9,3311.4,3.55]
["bitfinex","ETHUSD",1737681953543,3.82214,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1737681954342,3.01924,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1737681954497,3.01905,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737681955016,3.01916,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737681955339,3.01941,3311.9,3310.7,0.8216]
["bitfinex","ETHUSD",1737681955498,3.01988,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1737681955697,3.01988,3311.4,3310.7,3.65490008]
["bitfinex","ETHUSD",1737681956226,3.01996,3311.4,3310.8,3.18175689]
["bitfinex","ETHUSD",1737681956430,3.02,3311.3,3310.8,3.18175689]
["bitfinex","ETHUSD",1737681957965,3.02,3311.3,3310.9,0.18175689]
["bitfinex","ETHUSD",1737681958941,0.60027243,3311.4,3310.9,0.18175689]
["bitfinex","ETHUSD",1737681959109,3.02023,3311.0,3310.9,0.18175689]
["bitfinex","ETHUSD",1737681959310,4.006487,3311.0,3310.9,0.18175689]
["bitfinex","ETHUSD",1737681959931,3.02038,3310.9,3310.5,0.18175689]
["bitfinex","ETHUSD",1737681960170,4.006487,3311.0,3310.5,0.18175689]
["bitfinex","ETHUSD",1737681960171,3.02042,3310.8,3310.5,0.18175689]
["bitfinex","ETHUSD",1737681960371,3.02052,3310.7,3310.5,0.18175689]
["bitfinex","ETHUSD",1737681960594,3.0206,3310.6,3310.5,0.18175689]
["bitfinex","ETHUSD",1737681961445,3.0206,3310.6,3310.1,0.18175689]
["bitfinex","ETHUSD",1737681961964,3.02069,3310.5,3310.1,0.18175689]
["bitfinex","ETHUSD",1737681962759,3.02079,3310.4,3310.1,0.18175689]
["bitfinex","ETHUSD",1737681963099,3.02079,3310.4,3310.2,0.18175689]
["bitfinex","ETHUSD",1737681963247,3.322869,3310.4,3310.2,0.18175689]
["bitfinex","ETHUSD",1737681963454,3.02087,3310.3,3310.2,0.18175689]
["bitfinex","ETHUSD",1737681963972,3.02069,3310.5,3310.2,0.18175689]
["bitfinex","ETHUSD",1737681964567,0.8021,3311.1,3310.2,0.18175689]
["bitfinex","ETHUSD",1737681964768,0.60155189,3310.3,3310.1,0.18175689]
["bitfinex","ETHUSD",1737681966480,0.60155189,3310.3,3310.2,0.18175689]
["bitfinex","ETHUSD",1737681972321,0.60155189,3310.3,3310.0,0.22420294]
["bitfinex","ETHUSD",1737681972820,0.60155189,3310.3,3310.2,0.18203048]
["bitfinex","ETHUSD",1737681974807,0.8021,3311.1,3310.6,3.02056]
["bitfinex","ETHUSD",1737681974986,3.01975,3311.6,3310.9,3.02027]
["bitfinex","ETHUSD",1737681975192,0.58927665,3311.3,3311.0,3.78634]
["bitfinex","ETHUSD",1737681975757,3.01961,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1737681975911,0.61604272,3311.5,3311.0,0.7662]
["bitfinex","ETHUSD",1737681976278,0.61604272,3311.5,3311.0,3.78643]
["bitfinex","ETHUSD",1737681976472,0.61604272,3311.5,3311.1,0.69751512]
["bitfinex","ETHUSD",1737681977586,0.61604272,3311.5,3311.2,0.47329103]
["bitfinex","ETHUSD",1737681978720,3.01924,3312.1,3311.4,3.0198]
["bitfinex","ETHUSD",1737681978889,3.01924,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737681979086,3.01941,3312.0,3311.5,0.301975]
["bitfinex","ETHUSD",1737681979274,0.61646566,3311.8,3311.5,0.301975]
["bitfinex","ETHUSD",1737681980692,0.61646566,3311.8,3311.6,0.18203048]
["bitfinex","ETHUSD",1737681981421,3.01896,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1737681981624,3.01905,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1737681982192,0.59178279,3312.1,3311.8,3.01949]
["bitfinex","ETHUSD",1737681982609,0.59178279,3312.1,3311.9,0.18203048]
["bitfinex","ETHUSD",1737681984140,0.59178279,3312.1,3311.7,4.32177]
["bitfinex","ETHUSD",1737681984338,0.59178279,3312.1,3311.8,0.432177]
["bitfinex","ETHUSD",1737681985950,0.60662602,3312.3,3311.8,3.451617]
["bitfinex","ETHUSD",1737681986257,3.62569602,3312.3,3311.8,0.432177]
["bitfinex","ETHUSD",1737681987055,3.62569602,3312.3,3311.9,0.18192252]
["bitfinex","ETHUSD",1737681987959,0.60662602,3312.3,3311.9,0.18192252]
["bitfinex","ETHUSD",1737681988128,3.01861,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1737681988320,3.01861,3312.8,3312.3,0.7657]
["bitfinex","ETHUSD",1737681988947,0.59128827,3312.8,3312.3,0.7657]
["bitfinex","ETHUSD",1737681989156,3.60989827,3312.8,3312.3,0.7657]
["bitfinex","ETHUSD",1737681989359,0.59128827,3312.8,3312.3,0.7657]
["bitfinex","ETHUSD",1737681989562,3.01834,3313.1,3312.4,3.56887]
["bitfinex","ETHUSD",1737681989767,3.01847,3313.0,3312.4,4.30424]
["bitfinex","ETHUSD",1737681989934,0.61658951,3312.9,3312.4,4.30424]
["bitfinex","ETHUSD",1737681990141,0.61658951,3312.9,3312.4,4.48616252]
["bitfinex","ETHUSD",1737681990974,3.63508951,3312.9,3312.4,1.46729252]
["bitfinex","ETHUSD",1737681991746,0.61658951,3312.9,3312.5,0.18192252]
["bitfinex","ETHUSD",1737681991951,3.01837,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737681992153,3.01815,3313.3,3312.6,3.39382825]
["bitfinex","ETHUSD",1737681992320,0.61779721,3313.2,3312.6,3.39382825]
["bitfinex","ETHUSD",1737681992525,0.61779721,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737681992736,0.61779721,3313.2,3312.9,1.3157]
["bitfinex","ETHUSD",1737681992937,0.61779721,3313.2,3312.9,4.33412]
["bitfinex","ETHUSD",1737681993141,0.61779721,3313.2,3313.1,0.55]
["bitfinex","ETHUSD",1737681993825,3.01789,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1737681994424,0.6090117,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1737681994618,3.01774,3313.8,3313.1,3.01832]
["bitfinex","ETHUSD",1737681994874,3.01774,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737681995047,3.0175,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737681995360,3.63239891,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737681995557,0.61498891,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737681995767,3.63240891,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737681996639,0.61498891,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1737681996826,0.61498891,3314.1,3313.8,0.961772]
["bitfinex","ETHUSD",1737681997164,0.61498891,3314.1,3313.8,3.979452]
["bitfinex","ETHUSD",1737681997472,3.01724,3314.3,3313.8,0.961772]
["bitfinex","ETHUSD",1737681997967,3.01695,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737681998135,3.01695,3314.6,3314.0,3.7978572]
["bitfinex","ETHUSD",1737681998843,3.01695,3314.6,3314.0,0.7803672]
["bitfinex","ETHUSD",1737681998844,3.01717,3314.4,3314.0,0.7803672]
["bitfinex","ETHUSD",1737681999171,3.01717,3314.4,3313.9,0.7919]
["bitfinex","ETHUSD",1737681999172,3.01713,3314.4,3313.9,0.7919]
["bitfinex","ETHUSD",1737681999641,3.01731,3314.3,3313.9,0.7919]
["bitfinex","ETHUSD",1737682000041,3.01734,3314.2,3313.9,0.7919]
["bitfinex","ETHUSD",1737682001073,3.01745,3314.1,3313.9,0.7919]
["bitfinex","ETHUSD",1737682001242,3.01745,3314.1,3313.5,1.3481]
["bitfinex","ETHUSD",1737682001443,3.01745,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737682001641,3.01728,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737682002045,3.01716,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1737682002225,3.01716,3314.4,3313.7,3.56774]
["bitfinex","ETHUSD",1737682002479,3.61267825,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1737682002628,3.61267825,3314.5,3314.1,1.3481]
["bitfinex","ETHUSD",1737682004379,3.01716,3314.4,3314.1,1.3481]
["bitfinex","ETHUSD",1737682004678,0.59560825,3314.5,3313.8,0.7981]
["bitfinex","ETHUSD",1737682005084,3.01726,3314.3,3313.8,0.7981]
["bitfinex","ETHUSD",1737682005381,3.01738,3314.2,3313.8,0.7981]
["bitfinex","ETHUSD",1737682006081,3.01768,3313.8,3313.5,1.3539]
["bitfinex","ETHUSD",1737682007747,3.01768,3313.8,3313.6,0.18069499]
["bitfinex","ETHUSD",1737682008135,3.01777,3313.7,3313.6,0.18069499]
["bitfinex","ETHUSD",1737682008340,3.79087,3313.7,3313.6,0.18069499]
["bitfinex","ETHUSD",1737682009228,0.7731,3313.7,3313.6,0.18069499]
["bitfinex","ETHUSD",1737682009631,3.01829,3313.2,3313.0,0.18069499]
["bitfinex","ETHUSD",1737682010183,0.59025535,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737682010367,3.01768,3313.9,3313.3,1.3004]
["bitfinex","ETHUSD",1737682010531,3.01784,3313.7,3313.0,0.93109499]
["bitfinex","ETHUSD",1737682010732,3.01829,3313.2,3313.0,0.18069499]
["bitfinex","ETHUSD",1737682010984,3.01832,3313.1,3313.0,0.18069499]
["bitfinex","ETHUSD",1737682011138,3.01829,3313.2,3313.0,0.18069499]
["bitfinex","ETHUSD",1737682011483,3.01829,3313.2,3312.7,0.7847]
["bitfinex","ETHUSD",1737682011778,3.78486,3313.4,3312.6,0.83912369]
["bitfinex","ETHUSD",1737682011779,3.01856,3312.9,3312.6,0.83912369]
["bitfinex","ETHUSD",1737682012381,3.01835,3313.1,3312.6,0.83912369]
["bitfinex","ETHUSD",1737682012559,3.01814,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737682012867,0.61162042,3313.2,3312.7,0.73111671]
["bitfinex","ETHUSD",1737682013872,3.01835,3313.1,3312.7,0.73111671]
["bitfinex","ETHUSD",1737682014663,3.01835,3313.1,3312.8,0.4702404]
["bitfinex","ETHUSD",1737682014664,3.0185,3312.9,3312.8,0.4702404]
["bitfinex","ETHUSD",1737682015846,3.7794,3312.9,3312.8,0.4702404]
["bitfinex","ETHUSD",1737682016164,3.7794,3312.9,3312.8,0.18111671]
["bitfinex","ETHUSD",1737682017838,3.01895,3312.4,3312.3,0.28912369]
["bitfinex","ETHUSD",1737682019473,3.01895,3312.4,3312.3,0.4707222]
["bitfinex","ETHUSD",1737682021039,3.62646133,3312.4,3312.3,0.4707222]
["bitfinex","ETHUSD",1737682021240,3.01862,3312.8,3312.3,1.2563222]
["bitfinex","ETHUSD",1737682021478,3.01871,3312.7,3312.3,1.2563222]
["bitfinex","ETHUSD",1737682021774,2.77345972,3313.7,3312.5,3.0]
["bitfinex","ETHUSD",1737682021775,0.832,3313.2,3312.5,3.0]
["bitfinex","ETHUSD",1737682021938,3.01865,3312.8,3312.3,4.2563222]
["bitfinex","ETHUSD",1737682022145,3.6296878,3312.8,3312.3,4.2563222]
["bitfinex","ETHUSD",1737682022876,3.6296878,3312.8,3312.6,0.4707222]
["bitfinex","ETHUSD",1737682024069,3.6296878,3312.8,3312.7,0.4707222]
["bitfinex","ETHUSD",1737682024998,4.4165878,3312.8,3312.7,0.4707222]
["bitfinex","ETHUSD",1737682026052,4.4165878,3312.8,3312.7,0.18159851]
["bitfinex","ETHUSD",1737682030198,5.46194058,3312.8,3312.7,0.18159851]
["bitfinex","ETHUSD",1737682030362,3.01923,3312.1,3312.0,0.28912369]
["bitfinex","ETHUSD",1737682031382,3.01913,3312.3,3312.0,0.28912369]
["bitfinex","ETHUSD",1737682031590,3.01915,3312.2,3312.0,0.28912369]
["bitfinex","ETHUSD",1737682031968,3.01923,3312.1,3312.0,0.28912369]
["bitfinex","ETHUSD",1737682032183,3.01923,3312.1,3312.0,0.18180514]
["bitfinex","ETHUSD",1737682033423,3.01916,3312.2,3312.0,0.18180514]
["bitfinex","ETHUSD",1737682033716,3.01913,3312.3,3312.0,0.18180514]
["bitfinex","ETHUSD",1737682033918,3.01915,3312.2,3312.0,0.18180514]
["bitfinex","ETHUSD",1737682035333,3.01915,3312.2,3312.1,0.47092883]
["bitfinex","ETHUSD",1737682036039,3.63596164,3312.2,3312.1,0.47092883]
["bitfinex","ETHUSD",1737682038145,3.0189,3312.5,3312.1,0.47092883]
["bitfinex","ETHUSD",1737682038349,0.7999,3312.7,3312.1,0.47092883]
["bitfinex","ETHUSD",1737682038350,3.01858,3312.9,3312.2,3.56907]
["bitfinex","ETHUSD",1737682038640,3.01863,3312.8,3312.3,3.78549988]
["bitfinex","ETHUSD",1737682038844,3.01863,3312.8,3312.3,0.78549988]
["bitfinex","ETHUSD",1737682039014,3.01888,3312.5,3312.3,0.78549988]
["bitfinex","ETHUSD",1737682039412,3.01888,3312.5,3312.1,3.815]
["bitfinex","ETHUSD",1737682039611,3.01916,3312.2,3311.8,0.8016]
["bitfinex","ETHUSD",1737682039853,3.01941,3311.9,3311.8,0.30360009]
["bitfinex","ETHUSD",1737682040198,3.01996,3311.3,3311.0,0.7888]
["bitfinex","ETHUSD",1737682040401,3.01996,3311.3,3310.9,0.5465574]
["bitfinex","ETHUSD",1737682040827,3.02008,3311.2,3310.9,0.5465574]
["bitfinex","ETHUSD",1737682041028,3.02014,3311.1,3310.9,0.5465574]
["bitfinex","ETHUSD",1737682041426,3.02014,3311.1,3311.0,0.44890323]
["bitfinex","ETHUSD",1737682041800,3.02014,3311.1,3311.0,0.92274352]
["bitfinex","ETHUSD",1737682042507,3.02014,3311.1,3311.0,0.47384029]
["bitfinex","ETHUSD",1737682042707,3.70463,3311.1,3311.0,0.47384029]
["bitfinex","ETHUSD",1737682042906,4.30855554,3311.1,3311.0,0.47384029]
["bitfinex","ETHUSD",1737682043343,4.30855554,3311.1,3311.0,0.18224172]
["bitfinex","ETHUSD",1737682044730,4.30855554,3311.1,3310.8,0.18224172]
["bitfinex","ETHUSD",1737682044916,0.60392554,3311.1,3310.8,0.18224172]
["bitfinex","ETHUSD",1737682045315,0.60392554,3311.1,3310.9,0.7592]
["bitfinex","ETHUSD",1737682046148,3.0197,3311.6,3310.9,0.7592]
["bitfinex","ETHUSD",1737682046353,3.0197,3311.6,3311.1,3.0]
["bitfinex","ETHUSD",1737682046354,0.60217468,3311.6,3311.1,3.0]
["bitfinex","ETHUSD",1737682046505,0.60217468,3311.6,3311.3,3.0]
["bitfinex","ETHUSD",1737682047930,3.01953,3311.8,3311.4,0.18224172]
["bitfinex","ETHUSD",1737682048296,0.59358992,3311.8,3311.4,0.18224172]
["bitfinex","ETHUSD",1737682049449,0.59358992,3311.8,3311.5,0.18224172]
["bitfinex","ETHUSD",1737682050030,3.01968,3311.6,3311.5,0.18224172]
["bitfinex","ETHUSD",1737682051286,3.77378,3311.6,3311.5,0.18224172]
["bitfinex","ETHUSD",1737682052331,4.51248299,3311.6,3311.5,0.18224172]
["bitfinex","ETHUSD",1737682053343,3.02005,3311.2,3311.1,0.29159857]
["bitfinex","ETHUSD",1737682054576,3.02005,3311.2,3310.5,3.29159857]
["bitfinex","ETHUSD",1737682054577,3.02026,3311.0,3310.5,3.29159857]
["bitfinex","ETHUSD",1737682054734,3.02026,3311.0,3310.5,3.99800643]
["bitfinex","ETHUSD",1737682054935,3.02026,3311.0,3310.5,0.99800643]
["bitfinex","ETHUSD",1737682055137,3.01988,3311.4,3310.8,0.7517]
["bitfinex","ETHUSD",1737682055858,3.01971,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1737682056143,3.01962,3311.7,3311.2,0.797]
["bitfinex","ETHUSD",1737682056336,3.01953,3311.8,3311.2,0.797]
["bitfinex","ETHUSD",1737682056536,3.0197,3311.6,3311.2,0.797]
["bitfinex","ETHUSD",1737682056878,0.59743868,3311.5,3310.9,1.347]
["bitfinex","ETHUSD",1737682057437,3.02005,3311.2,3311.1,0.29159857]
["bitfinex","ETHUSD",1737682057966,0.59743868,3311.5,3311.1,0.29159857]
["bitfinex","ETHUSD",1737682058167,0.59743868,3311.5,3311.1,3.31172857]
["bitfinex","ETHUSD",1737682058382,0.59743868,3311.5,3311.1,3.72260143]
["bitfinex","ETHUSD",1737682058970,0.59743868,3311.5,3311.2,0.29159857]
["bitfinex","ETHUSD",1737682059157,0.59743868,3311.5,3311.3,0.8039]
["bitfinex","ETHUSD",1737682059345,3.01942,3311.9,3311.3,3.82379]
["bitfinex","ETHUSD",1737682059551,0.61284281,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1737682060443,0.61284281,3311.8,3311.3,1.55853914]
["bitfinex","ETHUSD",1737682060645,2.77345972,3313.1,3311.5,0.29159857]
["bitfinex","ETHUSD",1737682060919,3.01912,3312.3,3311.6,3.01963]
["bitfinex","ETHUSD",1737682061188,0.59635132,3312.0,3311.6,3.01963]
["bitfinex","ETHUSD",1737682061351,0.59635132,3312.0,3311.7,0.33112286]
["bitfinex","ETHUSD",1737682061747,3.01912,3312.3,3311.5,0.29159857]
["bitfinex","ETHUSD",1737682061944,3.01889,3312.5,3311.8,3.82335]
["bitfinex","ETHUSD",1737682062184,3.01889,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1737682062360,3.01871,3312.7,3312.0,3.5693]
["bitfinex","ETHUSD",1737682062560,3.01885,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737682062763,0.7581,3312.8,3311.8,0.8039]
["bitfinex","ETHUSD",1737682062764,3.63509781,3312.4,3311.8,0.8039]
["bitfinex","ETHUSD",1737682063166,3.01911,3312.3,3311.8,0.8039]
["bitfinex","ETHUSD",1737682063347,3.01919,3312.2,3311.8,0.8039]
["bitfinex","ETHUSD",1737682063550,3.01919,3312.2,3311.9,0.29159857]
["bitfinex","ETHUSD",1737682064673,3.63503781,3312.4,3311.9,0.29159857]
["bitfinex","ETHUSD",1737682065576,3.63503781,3312.4,3312.0,0.18140713]
["bitfinex","ETHUSD",1737682066991,3.01905,3312.3,3312.0,0.18140713]
["bitfinex","ETHUSD",1737682067193,3.01917,3312.2,3312.0,0.18140713]
["bitfinex","ETHUSD",1737682067395,3.01923,3312.1,3312.0,0.29159857]
["bitfinex","ETHUSD",1737682067874,3.01977,3311.5,3311.4,0.30320284]
["bitfinex","ETHUSD",1737682068071,3.82147,3311.5,3311.4,0.30320284]
["bitfinex","ETHUSD",1737682068369,4.505584,3311.5,3311.4,0.30320284]
["bitfinex","ETHUSD",1737682068893,4.505584,3311.5,3311.4,0.18147905]
["bitfinex","ETHUSD",1737682070190,1.485814,3311.5,3310.7,0.18147905]
["bitfinex","ETHUSD",1737682070385,3.0202,3311.1,3310.7,0.18147905]
["bitfinex","ETHUSD",1737682070891,3.02029,3311.0,3310.7,0.18147905]
["bitfinex","ETHUSD",1737682071088,3.02041,3310.8,3310.7,0.18147905]
["bitfinex","ETHUSD",1737682072726,3.77871,3310.8,3310.7,0.18147905]
["bitfinex","ETHUSD",1737682072920,3.02132,3309.9,3309.5,0.8021]
["bitfinex","ETHUSD",1737682073122,3.02134,3309.8,3309.2,1.3486574]
["bitfinex","ETHUSD",1737682073281,3.02134,3309.8,3309.2,0.8021]
["bitfinex","ETHUSD",1737682073671,3.02134,3309.8,3309.2,3.82393]
["bitfinex","ETHUSD",1737682074007,3.02134,3309.8,3309.3,0.44796464]
["bitfinex","ETHUSD",1737682075126,0.61797684,3309.7,3309.3,3.46973464]
["bitfinex","ETHUSD",1737682076189,0.7982,3310.5,3309.3,0.44796464]
["bitfinex","ETHUSD",1737682076388,3.02097,3310.2,3309.5,3.02154]
["bitfinex","ETHUSD",1737682076588,3.02097,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1737682076822,3.02097,3310.2,3309.4,3.44886546]
["bitfinex","ETHUSD",1737682077137,3.02097,3310.2,3309.3,0.44796464]
["bitfinex","ETHUSD",1737682077138,0.59520068,3309.9,3309.3,0.44796464]
["bitfinex","ETHUSD",1737682077321,3.02143,3309.7,3309.3,0.44796464]
["bitfinex","ETHUSD",1737682078450,3.02143,3309.7,3309.2,1.25006464]
["bitfinex","ETHUSD",1737682079358,0.59520068,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1737682079505,0.59520068,3309.9,3309.4,3.02167]
["bitfinex","ETHUSD",1737682079849,3.61645068,3309.9,3309.2,4.56127893]
["bitfinex","ETHUSD",1737682080406,3.61645068,3309.9,3309.3,3.31111429]
["bitfinex","ETHUSD",1737682080706,0.59520068,3309.9,3309.3,3.31111429]
["bitfinex","ETHUSD",1737682081053,3.61644068,3309.9,3309.3,3.75907893]
["bitfinex","ETHUSD",1737682082119,0.59520068,3309.9,3309.3,3.75907893]
["bitfinex","ETHUSD",1737682082325,3.61645068,3309.9,3309.3,3.75907893]
["bitfinex","ETHUSD",1737682082541,0.59520068,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737682082911,3.61645068,3309.9,3309.3,0.73731893]
["bitfinex","ETHUSD",1737682083115,0.59520068,3309.9,3309.4,3.02161]
["bitfinex","ETHUSD",1737682083666,0.59520068,3309.9,3309.6,3.02149]
["bitfinex","ETHUSD",1737682083839,0.59520068,3309.9,3309.8,3.81993]
["bitfinex","ETHUSD",1737682084148,3.02053,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1737682084458,3.85003,3310.9,3310.1,3.02098]
["bitfinex","ETHUSD",1737682084653,0.61178304,3310.7,3310.4,3.02077]
["bitfinex","ETHUSD",1737682084832,0.61178304,3310.7,3310.3,3.02087]
["bitfinex","ETHUSD",1737682085155,0.61178304,3310.7,3310.4,3.02078]
["bitfinex","ETHUSD",1737682085311,0.61178304,3310.7,3310.4,3.81938]
["bitfinex","ETHUSD",1737682085711,0.8297,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737682086049,3.02005,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1737682086622,0.60210894,3310.9,3310.4,3.81938]
["bitfinex","ETHUSD",1737682086851,0.60210894,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1737682087348,0.60210894,3310.9,3310.4,4.5638295]
["bitfinex","ETHUSD",1737682088408,0.60210894,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1737682088650,0.60210894,3310.9,3310.5,6.22133186]
["bitfinex","ETHUSD",1737682088867,0.60210894,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737682089165,0.60210894,3310.9,3310.6,3.02052]
["bitfinex","ETHUSD",1737682089463,0.60210894,3310.9,3310.5,0.18003186]
["bitfinex","ETHUSD",1737682089635,0.60210894,3310.9,3310.6,3.02052]
["bitfinex","ETHUSD",1737682090922,3.01997,3311.3,3310.6,3.02052]
["bitfinex","ETHUSD",1737682091127,0.60456139,3311.5,3311.0,0.8087]
["bitfinex","ETHUSD",1737682091318,4.72189433,3312.3,3311.1,3.02014]
["bitfinex","ETHUSD",1737682091319,3.83805,3312.3,3311.1,3.02014]
["bitfinex","ETHUSD",1737682091521,3.01948,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737682092333,0.59441287,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1737682092549,0.59441287,3311.9,3311.3,0.806]
["bitfinex","ETHUSD",1737682092755,0.59441287,3311.9,3311.4,3.0198]
["bitfinex","ETHUSD",1737682092975,0.59441287,3311.9,3311.6,3.01961]
["bitfinex","ETHUSD",1737682093154,0.59441287,3311.9,3311.4,3.0198]
["bitfinex","ETHUSD",1737682093362,0.59441287,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1737682093740,0.59441287,3311.9,3311.5,3.19988689]
["bitfinex","ETHUSD",1737682094585,0.59441287,3311.9,3311.6,3.01966]
["bitfinex","ETHUSD",1737682094768,0.59441287,3311.9,3311.5,3.19988689]
["bitfinex","ETHUSD",1737682095341,3.83806,3312.3,3311.6,3.01961]
["bitfinex","ETHUSD",1737682095594,3.01906,3312.3,3311.6,3.19972689]
["bitfinex","ETHUSD",1737682096471,0.60474261,3312.1,3311.6,3.19972689]
["bitfinex","ETHUSD",1737682096672,0.60474261,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1737682097246,0.60474261,3312.1,3311.7,3.19968689]
["bitfinex","ETHUSD",1737682097895,0.60474261,3312.1,3311.7,0.18011689]
["bitfinex","ETHUSD",1737682098151,3.79442,3312.0,3311.7,0.18011689]
["bitfinex","ETHUSD",1737682098606,3.79442,3312.0,3311.5,0.18011689]
["bitfinex","ETHUSD",1737682099093,3.79448,3312.0,3311.5,0.18011689]
["bitfinex","ETHUSD",1737682099298,3.01962,3311.7,3311.5,0.18011689]
["bitfinex","ETHUSD",1737682099599,3.01959,3311.8,3311.5,0.18011689]
["bitfinex","ETHUSD",1737682099785,3.01968,3311.6,3311.5,0.18011689]
["bitfinex","ETHUSD",1737682100361,3.01968,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1737682100362,3.01988,3311.4,3311.2,0.18011689]
["bitfinex","ETHUSD",1737682101412,3.01996,3311.3,3311.2,0.18011689]
["bitfinex","ETHUSD",1737682101706,3.82176,3311.3,3311.2,0.18011689]
["bitfinex","ETHUSD",1737682101906,3.02014,3311.1,3311.0,0.18011689]
["bitfinex","ETHUSD",1737682102413,3.70433,3311.1,3311.0,0.18011689]
["bitfinex","ETHUSD",1737682103263,3.01978,3311.5,3311.0,0.18011689]
["bitfinex","ETHUSD",1737682103461,1.39959457,3311.6,3311.0,3.20033689]
["bitfinex","ETHUSD",1737682103662,0.59779457,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1737682103903,0.59779457,3311.6,3311.1,3.624088]
["bitfinex","ETHUSD",1737682104267,0.59779457,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1737682104904,0.8018,3311.9,3310.9,0.55]
["bitfinex","ETHUSD",1737682105107,0.8018,3312.3,3311.6,3.7877]
["bitfinex","ETHUSD",1737682105280,3.01903,3312.4,3311.7,3.01951]
["bitfinex","ETHUSD",1737682105475,3.01907,3312.3,3311.7,3.01951]
["bitfinex","ETHUSD",1737682106115,0.61501751,3312.1,3311.7,3.01951]
["bitfinex","ETHUSD",1737682108498,0.61501751,3312.1,3311.7,3.700247]
["bitfinex","ETHUSD",1737682108665,3.01856,3312.9,3312.1,0.7826]
["bitfinex","ETHUSD",1737682108867,0.7798,3313.4,3313.0,3.01836]
["bitfinex","ETHUSD",1737682109111,0.7798,3313.9,3313.0,3.01836]
["bitfinex","ETHUSD",1737682109299,0.31489394,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1737682109501,0.31489394,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737682109686,0.7798,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737682109863,0.60045909,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1737682110074,0.60045909,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1737682110277,3.01752,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1737682111217,3.01752,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737682111419,0.5910958,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1737682112279,3.01706,3314.5,3313.6,3.01786]
["bitfinex","ETHUSD",1737682112514,3.01706,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1737682113330,0.59723655,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1737682114624,0.59723655,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737682116515,0.59723655,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737682116714,0.59723655,3314.1,3313.9,3.0]
["bitfinex","ETHUSD",1737682118216,0.59723655,3314.1,3313.6,3.7402288]
["bitfinex","ETHUSD",1737682118514,0.59723655,3314.1,3313.6,6.7580288]
["bitfinex","ETHUSD",1737682118877,0.59723655,3314.1,3313.8,3.01768]
["bitfinex","ETHUSD",1737682119077,0.59723655,3314.1,3313.8,3.99525088]
["bitfinex","ETHUSD",1737682121318,0.59723655,3314.1,3313.9,0.819]
["bitfinex","ETHUSD",1737682121496,3.01684,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1737682121691,3.01686,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1737682121925,0.59477287,3314.3,3313.9,3.0]
["bitfinex","ETHUSD",1737682122084,0.59477287,3314.3,3313.9,3.71710409]
["bitfinex","ETHUSD",1737682123203,0.59477287,3314.3,3314.0,0.8101]
["bitfinex","ETHUSD",1737682123426,0.59477287,3314.3,3314.0,3.8101]
["bitfinex","ETHUSD",1737682123843,0.59477287,3314.3,3313.9,0.69952409]
["bitfinex","ETHUSD",1737682124001,3.01733,3314.2,3313.7,0.8101]
["bitfinex","ETHUSD",1737682124201,1.37967287,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1737682124534,4.39690287,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1737682125931,1.37967287,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1737682126132,1.37967287,3314.3,3313.8,6.01767]
["bitfinex","ETHUSD",1737682126320,0.59477287,3314.3,3313.8,3.984553]
["bitfinex","ETHUSD",1737682126517,0.59477287,3314.3,3313.8,7.002203]
["bitfinex","ETHUSD",1737682126736,0.59477287,3314.3,3314.0,3.0]
["bitfinex","ETHUSD",1737682127049,0.59477287,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737682127342,0.59477287,3314.3,3313.8,3.984553]
["bitfinex","ETHUSD",1737682127647,0.59477287,3314.3,3313.9,0.7812413]
["bitfinex","ETHUSD",1737682127849,3.61200287,3314.3,3313.8,6.01762]
["bitfinex","ETHUSD",1737682128034,3.61200287,3314.3,3313.7,0.8101]
["bitfinex","ETHUSD",1737682128869,3.61200287,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1737682134265,6.62931287,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1737682134438,3.61200287,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1737682134637,3.61200287,3314.3,3313.9,0.17951918]
["bitfinex","ETHUSD",1737682136072,3.61200287,3314.3,3314.0,0.17951918]
["bitfinex","ETHUSD",1737682137057,3.61200287,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1737682137261,3.61200287,3314.3,3313.8,6.619447]
["bitfinex","ETHUSD",1737682137461,0.59477287,3314.3,3314.1,3.0]
["bitfinex","ETHUSD",1737682137685,0.59477287,3314.3,3314.1,3.17999702]
["bitfinex","ETHUSD",1737682138269,0.7722,3314.6,3314.1,6.19739702]
["bitfinex","ETHUSD",1737682138925,0.7722,3314.6,3314.1,0.17999702]
["bitfinex","ETHUSD",1737682139060,2.77345972,3315.3,3314.1,0.17999702]
["bitfinex","ETHUSD",1737682139061,0.7738,3315.3,3314.3,0.7809]
["bitfinex","ETHUSD",1737682139262,0.31473594,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1737682139471,0.7738,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1737682139656,3.01577,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1737682139860,0.7738,3316.0,3315.5,3.0161]
["bitfinex","ETHUSD",1737682140055,5.23044035,3316.6,3315.3,0.14671984]
["bitfinex","ETHUSD",1737682140056,0.7738,3316.3,3315.3,0.14671984]
["bitfinex","ETHUSD",1737682140282,0.7738,3316.3,3314.8,0.14882357]
["bitfinex","ETHUSD",1737682140283,3.01625,3315.4,3314.8,0.14882357]
["bitfinex","ETHUSD",1737682140491,0.7738,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1737682140643,0.7738,3315.6,3314.8,0.68146]
["bitfinex","ETHUSD",1737682140848,0.7738,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1737682141288,0.7738,3315.6,3315.2,35.0]
["bitfinex","ETHUSD",1737682141507,0.59515043,3315.5,3315.2,35.0]
["bitfinex","ETHUSD",1737682141688,0.0124609,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1737682141895,0.0124609,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737682142203,0.0124609,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1737682142571,0.0124609,3315.8,3315.7,3.56595]
["bitfinex","ETHUSD",1737682143192,0.0124609,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1737682144216,3.81763,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1737682144370,0.59865061,3316.4,3315.9,3.673912]
["bitfinex","ETHUSD",1737682144800,3.81763,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737682145078,0.8025,3316.6,3316.0,3.56566]
["bitfinex","ETHUSD",1737682146289,0.8025,3316.6,3316.1,0.46773828]
["bitfinex","ETHUSD",1737682146492,0.8025,3316.6,3316.1,3.48331828]
["bitfinex","ETHUSD",1737682146786,0.005,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1737682147593,0.005,3316.6,3316.2,0.40333183]
["bitfinex","ETHUSD",1737682148003,0.005,3316.6,3316.4,0.17989478]
["bitfinex","ETHUSD",1737682149130,0.005,3316.6,3316.5,0.17989478]
["bitfinex","ETHUSD",1737682153392,0.005,3316.6,3316.5,0.72989478]
["bitfinex","ETHUSD",1737682153597,0.005,3316.6,3316.5,1.10441526]
["bitfinex","ETHUSD",1737682154120,0.005,3316.6,3316.5,0.72989478]
["bitfinex","ETHUSD",1737682154525,0.005,3316.6,3316.5,4.51481478]
["bitfinex","ETHUSD",1737682154727,0.09369803,3317.2,3317.1,3.78438]
["bitfinex","ETHUSD",1737682155232,0.09369803,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1737682156462,0.09369803,3317.2,3317.1,39.80170378]
["bitfinex","ETHUSD",1737682156634,0.09369803,3317.2,3317.1,40.35170378]
["bitfinex","ETHUSD",1737682157337,0.00937279,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737682157545,0.00937279,3317.9,3317.8,4.35344]
["bitfinex","ETHUSD",1737682158117,0.00937279,3317.9,3317.8,39.35344]
["bitfinex","ETHUSD",1737682158340,0.00937279,3317.9,3317.8,42.45546562]
["bitfinex","ETHUSD",1737682159156,0.00937279,3317.9,3317.8,6.66606562]
["bitfinex","ETHUSD",1737682159452,0.00937279,3317.9,3317.8,3.91595292]
["bitfinex","ETHUSD",1737682160007,0.00937279,3317.9,3317.8,4.68049233]
["bitfinex","ETHUSD",1737682160512,0.00937279,3317.9,3317.8,0.76453941]
["bitfinex","ETHUSD",1737682161107,0.80127279,3317.9,3317.8,0.76453941]
["bitfinex","ETHUSD",1737682161537,3.81522279,3317.9,3317.8,0.76453941]
["bitfinex","ETHUSD",1737682161736,3.81522279,3317.9,3317.6,0.17989478]
["bitfinex","ETHUSD",1737682161944,0.80127279,3317.9,3317.6,0.17989478]
["bitfinex","ETHUSD",1737682162813,3.01407,3317.8,3317.6,0.17989478]
["bitfinex","ETHUSD",1737682163135,3.01413,3317.7,3317.6,0.17989478]
["bitfinex","ETHUSD",1737682164546,3.01423,3317.6,3317.0,0.17989478]
["bitfinex","ETHUSD",1737682166009,0.7919,3317.3,3317.0,0.17989478]
["bitfinex","ETHUSD",1737682166208,3.01467,3317.2,3317.1,0.17989478]
["bitfinex","ETHUSD",1737682167423,3.998217,3317.2,3317.1,0.17989478]
["bitfinex","ETHUSD",1737682169613,3.998217,3317.2,3317.1,0.46467149]
["bitfinex","ETHUSD",1737682171054,4.786317,3317.2,3317.1,0.46467149]
["bitfinex","ETHUSD",1737682172813,3.80277,3317.2,3317.1,0.46467149]
["bitfinex","ETHUSD",1737682173013,0.59696364,3317.5,3317.1,0.17989478]
["bitfinex","ETHUSD",1737682173222,0.00937279,3317.9,3317.1,0.17989478]
["bitfinex","ETHUSD",1737682173223,3.01407,3317.8,3317.1,0.17989478]
["bitfinex","ETHUSD",1737682173424,3.01407,3317.8,3317.2,3.80568]
["bitfinex","ETHUSD",1737682173651,3.62883212,3317.8,3317.3,35.0]
["bitfinex","ETHUSD",1737682173961,0.76157279,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1737682174167,0.00937279,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1737682174317,3.02333279,3317.9,3317.2,4.15948564]
["bitfinex","ETHUSD",1737682174510,3.01405,3317.8,3317.3,35.0]
["bitfinex","ETHUSD",1737682174816,3.02333279,3317.9,3317.6,0.29986792]
["bitfinex","ETHUSD",1737682175043,3.01413,3317.7,3317.6,0.29986792]
["bitfinex","ETHUSD",1737682175239,3.76633,3317.7,3317.6,0.29986792]
["bitfinex","ETHUSD",1737682176134,3.76633,3317.7,3317.6,0.4665264]
["bitfinex","ETHUSD",1737682180278,0.00937279,3317.9,3317.6,0.4665264]
["bitfinex","ETHUSD",1737682180444,0.00937279,3317.9,3317.7,0.34808164]
["bitfinex","ETHUSD",1737682180764,0.00937279,3317.9,3317.8,38.01404]
["bitfinex","ETHUSD",1737682180930,0.00937279,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737682181130,0.00937279,3317.9,3317.7,0.34808164]
["bitfinex","ETHUSD",1737682181356,0.00937279,3317.9,3317.6,0.4665264]
["bitfinex","ETHUSD",1737682181545,0.00937279,3317.9,3317.6,35.4665264]
["bitfinex","ETHUSD",1737682181947,0.00937279,3317.9,3317.8,0.4665264]
["bitfinex","ETHUSD",1737682182546,3.02332279,3317.9,3317.8,0.4665264]
["bitfinex","ETHUSD",1737682183339,3.02332279,3317.9,3317.8,0.82039204]
["bitfinex","ETHUSD",1737682184940,0.00937279,3317.9,3317.8,0.82039204]
["bitfinex","ETHUSD",1737682186574,3.01868,3318.2,3317.8,0.82039204]
["bitfinex","ETHUSD",1737682186756,3.01382,3318.1,3317.8,0.82039204]
["bitfinex","ETHUSD",1737682187575,3.01386,3318.0,3317.8,0.82039204]
["bitfinex","ETHUSD",1737682187778,3.01386,3318.0,3317.9,0.82039204]
["bitfinex","ETHUSD",1737682188584,4.437816,3318.0,3317.9,0.82039204]
["bitfinex","ETHUSD",1737682189184,4.437816,3318.0,3317.9,0.4665264]
["bitfinex","ETHUSD",1737682192100,1.423956,3318.0,3317.0,0.35386564]
["bitfinex","ETHUSD",1737682192282,3.01428,3317.6,3317.5,0.35386564]
["bitfinex","ETHUSD",1737682192683,0.005,3318.2,3317.5,1.15166564]
["bitfinex","ETHUSD",1737682192885,0.005,3318.2,3317.7,0.7788]
["bitfinex","ETHUSD",1737682193199,0.005,3318.2,3318.1,4.34257]
["bitfinex","ETHUSD",1737682193666,0.005,3318.2,3318.1,39.34257]
["bitfinex","ETHUSD",1737682193845,0.005,3318.2,3318.1,42.44459562]
["bitfinex","ETHUSD",1737682194755,3.01265,3319.4,3318.5,3.01335]
["bitfinex","ETHUSD",1737682194950,3.0127,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1737682195170,3.60176131,3319.5,3318.8,3.01309]
["bitfinex","ETHUSD",1737682196050,0.58925131,3319.5,3318.8,3.01309]
["bitfinex","ETHUSD",1737682196252,3.60175131,3319.5,3318.9,3.314279]
["bitfinex","ETHUSD",1737682196653,3.60175131,3319.5,3318.9,3.49389718]
["bitfinex","ETHUSD",1737682197194,3.60175131,3319.5,3318.9,0.48092718]
["bitfinex","ETHUSD",1737682197394,0.58925131,3319.5,3318.9,0.17961818]
["bitfinex","ETHUSD",1737682197698,3.0126,3319.4,3318.9,0.17961818]
["bitfinex","ETHUSD",1737682198984,3.01278,3319.2,3318.9,0.17961818]
["bitfinex","ETHUSD",1737682199181,3.01295,3319.0,3318.9,0.17961818]
["bitfinex","ETHUSD",1737682200202,3.01295,3319.0,3318.7,0.17961818]
["bitfinex","ETHUSD",1737682200425,3.01313,3318.8,3318.7,0.17961818]
["bitfinex","ETHUSD",1737682200611,3.78132,3318.9,3318.7,0.17961818]
["bitfinex","ETHUSD",1737682201183,3.01313,3318.8,3318.7,0.17961818]
["bitfinex","ETHUSD",1737682202015,3.0134,3318.5,3318.4,0.17961818]
["bitfinex","ETHUSD",1737682203496,3.01386,3318.0,3317.9,0.28740089]
["bitfinex","ETHUSD",1737682204244,0.59339473,3318.8,3317.9,0.28740089]
["bitfinex","ETHUSD",1737682204245,3.77735,3318.6,3317.9,3.30129089]
["bitfinex","ETHUSD",1737682204459,3.60655473,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1737682204590,3.60655473,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1737682205094,3.60655473,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1737682205333,3.60655473,3318.8,3318.2,3.915039]
["bitfinex","ETHUSD",1737682205939,3.60655473,3318.8,3318.2,0.901369]
["bitfinex","ETHUSD",1737682206090,3.01323,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737682206289,0.59339473,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1737682206503,3.8243,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737682206705,3.0127,3319.3,3318.5,6.0134]
["bitfinex","ETHUSD",1737682206907,3.01253,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1737682207145,0.59789389,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737682207450,0.8116,3320.0,3319.1,0.7829]
["bitfinex","ETHUSD",1737682207597,3.01251,3319.5,3319.1,0.7829]
["bitfinex","ETHUSD",1737682207792,3.01215,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1737682208149,0.8116,3320.0,3319.1,0.7829]
["bitfinex","ETHUSD",1737682208317,0.8116,3320.0,3319.2,0.679579]
["bitfinex","ETHUSD",1737682208513,3.01213,3319.9,3319.2,0.679579]
["bitfinex","ETHUSD",1737682208831,3.60033808,3319.7,3319.2,3.679579]
["bitfinex","ETHUSD",1737682209185,3.60033808,3319.7,3319.2,0.679579]
["bitfinex","ETHUSD",1737682209346,0.58794808,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1737682209899,0.58794808,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1737682210661,3.60031808,3319.7,3319.4,0.1792548]
["bitfinex","ETHUSD",1737682210849,0.58794808,3319.7,3319.4,0.1792548]
["bitfinex","ETHUSD",1737682211042,3.60026808,3319.7,3319.4,0.1792548]
["bitfinex","ETHUSD",1737682211261,0.58794808,3319.7,3319.4,0.1792548]
["bitfinex","ETHUSD",1737682212131,0.1691847,3320.2,3319.7,0.7883]
["bitfinex","ETHUSD",1737682212317,0.1691847,3320.2,3319.8,3.0]
["bitfinex","ETHUSD",1737682212512,0.1691847,3320.2,3319.7,3.8006]
["bitfinex","ETHUSD",1737682212513,3.01204,3320.1,3319.6,3.0]
["bitfinex","ETHUSD",1737682212713,0.1691847,3320.2,3319.5,0.52592037]
["bitfinex","ETHUSD",1737682212910,0.1691847,3320.2,3319.5,0.1792548]
["bitfinex","ETHUSD",1737682212911,3.0124,3319.7,3319.5,0.1792548]
["bitfinex","ETHUSD",1737682213116,3.0122,3319.9,3319.5,0.1792548]
["bitfinex","ETHUSD",1737682213319,3.01229,3319.8,3319.5,0.1792548]
["bitfinex","ETHUSD",1737682213529,3.01229,3319.8,3319.6,0.1792548]
["bitfinex","ETHUSD",1737682213762,0.1691847,3320.2,3319.6,0.1792548]
["bitfinex","ETHUSD",1737682213923,3.01232,3319.7,3319.6,0.1792548]
["bitfinex","ETHUSD",1737682214951,3.01232,3319.7,3319.2,0.28740089]
["bitfinex","ETHUSD",1737682216568,3.01232,3319.7,3319.3,0.17906722]
["bitfinex","ETHUSD",1737682217520,0.59794298,3319.9,3319.3,0.17906722]
["bitfinex","ETHUSD",1737682217857,3.01259,3319.4,3319.3,0.17906722]
["bitfinex","ETHUSD",1737682218542,0.59794298,3319.9,3319.4,0.95936722]
["bitfinex","ETHUSD",1737682218748,3.01215,3319.9,3319.4,3.95936722]
["bitfinex","ETHUSD",1737682219531,3.62921318,3320.0,3319.4,3.95936722]
["bitfinex","ETHUSD",1737682219763,3.01222,3319.9,3319.5,0.17906722]
["bitfinex","ETHUSD",1737682219963,3.01224,3319.8,3319.5,0.17906722]
["bitfinex","ETHUSD",1737682221258,3.01196,3320.1,3319.5,0.17906722]
["bitfinex","ETHUSD",1737682221446,0.1691847,3320.2,3319.6,0.17906722]
["bitfinex","ETHUSD",1737682221654,0.1691847,3320.2,3319.8,3.0]
["bitfinex","ETHUSD",1737682221851,0.1691847,3320.2,3320.1,3.79865]
["bitfinex","ETHUSD",1737682222050,0.1691847,3320.2,3320.1,3.7867]
["bitfinex","ETHUSD",1737682222761,0.1691847,3320.2,3320.1,1.25255509]
["bitfinex","ETHUSD",1737682224974,3.1810447,3320.2,3320.1,0.46585509]
["bitfinex","ETHUSD",1737682225372,0.1691847,3320.2,3320.1,0.46585509]
["bitfinex","ETHUSD",1737682226443,0.1691847,3320.2,3320.1,4.27870509]
["bitfinex","ETHUSD",1737682226673,0.1691847,3320.2,3320.1,5.0077776]
["bitfinex","ETHUSD",1737682227778,0.1691847,3320.2,3320.1,5.3662232]
["bitfinex","ETHUSD",1737682229099,0.1691847,3320.2,3320.1,5.0077776]
["bitfinex","ETHUSD",1737682232566,3.00999,3322.3,3320.4,3.56168]
["bitfinex","ETHUSD",1737682232796,0.60512968,3322.1,3321.5,3.82148]
["bitfinex","ETHUSD",1737682232993,3.8366461,3322.5,3321.5,3.82148]
["bitfinex","ETHUSD",1737682233298,0.0092861,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1737682233595,0.0092861,3322.5,3321.7,3.01043]
["bitfinex","ETHUSD",1737682233888,0.8266,3322.3,3321.3,0.327]
["bitfinex","ETHUSD",1737682234092,0.8266,3322.3,3321.2,3.79058]
["bitfinex","ETHUSD",1737682234093,3.01034,3321.9,3321.5,0.46585509]
["bitfinex","ETHUSD",1737682234298,0.602048,3321.9,3321.5,0.46585509]
["bitfinex","ETHUSD",1737682234597,3.01039,3321.9,3321.5,0.46585509]
["bitfinex","ETHUSD",1737682234768,3.01005,3322.2,3321.5,0.46585509]
["bitfinex","ETHUSD",1737682235090,3.01059,3321.6,3321.5,0.46585509]
["bitfinex","ETHUSD",1737682235272,3.01047,3321.8,3321.5,0.46585509]
["bitfinex","ETHUSD",1737682235480,3.612557,3321.8,3321.5,0.46585509]
["bitfinex","ETHUSD",1737682235795,0.602087,3321.8,3321.5,1.29465509]
["bitfinex","ETHUSD",1737682236002,3.60861228,3322.1,3321.5,1.29465509]
["bitfinex","ETHUSD",1737682236172,3.60861228,3322.1,3321.6,0.17906722]
["bitfinex","ETHUSD",1737682236569,0.0092861,3322.5,3321.6,0.17906722]
["bitfinex","ETHUSD",1737682236768,3.01006,3322.2,3321.6,0.17906722]
["bitfinex","ETHUSD",1737682237071,3.01014,3322.1,3321.6,0.17906722]
["bitfinex","ETHUSD",1737682237281,3.62207441,3322.2,3321.6,0.17906722]
["bitfinex","ETHUSD",1737682237895,4.28526885,3322.2,3321.6,0.17906722]
["bitfinex","ETHUSD",1737682238069,3.01021,3322.1,3321.7,0.17906722]
["bitfinex","ETHUSD",1737682239571,3.00992,3322.4,3321.8,0.17906722]
["bitfinex","ETHUSD",1737682239774,3.00987,3322.4,3321.8,0.17906722]
["bitfinex","ETHUSD",1737682239973,3.01016,3322.1,3321.8,0.17906722]
["bitfinex","ETHUSD",1737682240513,3.31188561,3322.3,3321.8,0.17906722]
["bitfinex","ETHUSD",1737682240514,0.30191561,3322.3,3321.8,0.17906722]
["bitfinex","ETHUSD",1737682240670,3.01031,3322.0,3321.8,0.17906722]
["bitfinex","ETHUSD",1737682240969,3.01032,3321.9,3321.8,0.17906722]
["bitfinex","ETHUSD",1737682243683,3.01077,3321.4,3321.3,0.17906722]
["bitfinex","ETHUSD",1737682244303,3.83057,3321.4,3321.3,0.17906722]
["bitfinex","ETHUSD",1737682247170,3.01123,3320.9,3320.8,0.46585509]
["bitfinex","ETHUSD",1737682247390,3.613465,3320.9,3320.8,0.46585509]
["bitfinex","ETHUSD",1737682248391,4.409065,3320.9,3320.8,0.46585509]
["bitfinex","ETHUSD",1737682248932,4.409065,3320.9,3320.8,0.17906722]
["bitfinex","ETHUSD",1737682249096,3.01168,3320.4,3320.3,0.28678787]
["bitfinex","ETHUSD",1737682249411,4.395906,3320.4,3320.3,0.28678787]
["bitfinex","ETHUSD",1737682249932,4.71020804,3320.4,3320.3,0.28678787]
["bitfinex","ETHUSD",1737682250078,4.395906,3320.4,3320.3,0.28678787]
["bitfinex","ETHUSD",1737682251117,3.01234,3319.7,3319.5,0.28678787]
["bitfinex","ETHUSD",1737682251777,3.01241,3319.6,3319.5,0.28678787]
["bitfinex","ETHUSD",1737682252183,3.01241,3319.6,3319.1,0.3584456]
["bitfinex","ETHUSD",1737682253202,3.0126,3319.4,3319.1,0.3584456]
["bitfinex","ETHUSD",1737682253605,0.60987102,3319.4,3319.2,0.28641484]
["bitfinex","ETHUSD",1737682255283,0.60987102,3319.4,3319.0,0.28641484]
["bitfinex","ETHUSD",1737682256418,0.60987102,3319.4,3319.1,0.28641484]
["bitfinex","ETHUSD",1737682257713,3.0127,3319.3,3319.1,0.28641484]
["bitfinex","ETHUSD",1737682257915,3.0127,3319.3,3319.0,0.28641484]
["bitfinex","ETHUSD",1737682258285,3.01286,3319.1,3319.0,0.28641484]
["bitfinex","ETHUSD",1737682259324,3.01283,3319.2,3319.0,0.28641484]
["bitfinex","ETHUSD",1737682259521,3.01283,3319.2,3318.7,0.28641484]
["bitfinex","ETHUSD",1737682260506,3.01288,3319.1,3318.7,0.28641484]
["bitfinex","ETHUSD",1737682260714,3.01288,3319.1,3318.5,0.28641484]
["bitfinex","ETHUSD",1737682261102,3.01288,3319.1,3318.5,3.29981484]
["bitfinex","ETHUSD",1737682261919,3.01288,3319.1,3318.5,0.28641484]
["bitfinex","ETHUSD",1737682262125,3.01314,3318.8,3318.5,0.28641484]
["bitfinex","ETHUSD",1737682262284,3.01322,3318.7,3318.6,0.17834677]
["bitfinex","ETHUSD",1737682262492,3.60533854,3318.7,3318.6,0.17834677]
["bitfinex","ETHUSD",1737682262702,5.42586939,3318.7,3318.6,0.17834677]
["bitfinex","ETHUSD",1737682263823,3.01425,3317.6,3317.3,1.11191484]
["bitfinex","ETHUSD",1737682264024,4.65116939,3318.7,3317.3,0.28641484]
["bitfinex","ETHUSD",1737682264025,0.7665,3318.6,3317.3,0.28641484]
["bitfinex","ETHUSD",1737682264187,1.73794939,3318.7,3317.3,0.28641484]
["bitfinex","ETHUSD",1737682264188,3.0144,3317.4,3317.3,0.28641484]
["bitfinex","ETHUSD",1737682265521,3.0144,3317.4,3316.7,0.28641484]
["bitfinex","ETHUSD",1737682265726,3.01461,3317.2,3316.7,0.28641484]
["bitfinex","ETHUSD",1737682266942,3.01461,3317.2,3316.6,3.82141]
["bitfinex","ETHUSD",1737682268230,3.01461,3317.2,3316.6,0.8063]
["bitfinex","ETHUSD",1737682268426,3.93293461,3317.4,3316.6,0.8063]
["bitfinex","ETHUSD",1737682268626,3.93293461,3317.4,3316.6,3.82135]
["bitfinex","ETHUSD",1737682268793,3.0145,3317.3,3316.6,38.82135]
["bitfinex","ETHUSD",1737682269813,3.01459,3317.2,3316.6,38.82135]
["bitfinex","ETHUSD",1737682270237,3.01459,3317.2,3316.6,3.82135]
["bitfinex","ETHUSD",1737682270734,3.01459,3317.2,3316.7,0.28518167]
["bitfinex","ETHUSD",1737682272431,0.91853461,3317.4,3316.7,0.28518167]
["bitfinex","ETHUSD",1737682272642,3.01449,3317.3,3316.7,0.28518167]
["bitfinex","ETHUSD",1737682272821,3.01484,3317.0,3316.7,0.28518167]
["bitfinex","ETHUSD",1737682273668,3.0147,3317.1,3316.7,0.28518167]
["bitfinex","ETHUSD",1737682274019,3.0147,3317.1,3316.6,0.8063]
["bitfinex","ETHUSD",1737682274451,3.0147,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737682274648,0.91853461,3317.4,3316.4,0.28518167]
["bitfinex","ETHUSD",1737682274955,3.0151,3316.7,3316.4,0.28518167]
["bitfinex","ETHUSD",1737682275122,3.01522,3316.5,3316.4,0.28518167]
["bitfinex","ETHUSD",1737682275720,3.77082,3316.5,3316.4,0.28518167]
["bitfinex","ETHUSD",1737682276149,4.38651165,3316.5,3316.4,0.28518167]
["bitfinex","ETHUSD",1737682276451,5.12667282,3316.5,3316.4,0.28518167]
["bitfinex","ETHUSD",1737682277351,3.01549,3316.2,3316.1,0.2984533]
["bitfinex","ETHUSD",1737682277552,3.80169,3316.2,3316.1,0.2984533]
["bitfinex","ETHUSD",1737682277944,4.35169,3316.2,3316.1,0.2984533]
["bitfinex","ETHUSD",1737682278120,3.01596,3315.7,3315.1,3.3148633]
["bitfinex","ETHUSD",1737682278320,0.7862,3315.6,3315.1,1.04709602]
["bitfinex","ETHUSD",1737682278515,3.01623,3315.4,3315.1,0.2984533]
["bitfinex","ETHUSD",1737682278716,3.80225,3315.6,3315.1,0.2984533]
["bitfinex","ETHUSD",1737682278951,3.01624,3315.4,3315.1,0.2984533]
["bitfinex","ETHUSD",1737682279289,3.80225,3315.6,3315.1,0.2984533]
["bitfinex","ETHUSD",1737682280255,3.80225,3315.6,3315.2,0.1788164]
["bitfinex","ETHUSD",1737682280434,3.01616,3315.5,3315.2,0.1788164]
["bitfinex","ETHUSD",1737682280640,3.01625,3315.4,3315.2,0.1788164]
["bitfinex","ETHUSD",1737682280840,3.80224,3315.6,3315.2,0.1788164]
["bitfinex","ETHUSD",1737682281137,3.01631,3315.4,3315.2,0.1788164]
["bitfinex","ETHUSD",1737682281557,3.01631,3315.3,3315.0,0.65524716]
["bitfinex","ETHUSD",1737682282024,3.61877486,3315.3,3315.0,0.65524716]
["bitfinex","ETHUSD",1737682282224,0.60246486,3315.3,3315.0,0.65524716]
["bitfinex","ETHUSD",1737682283078,0.60246486,3315.3,3315.1,0.83369087]
["bitfinex","ETHUSD",1737682284567,0.60246486,3315.3,3315.2,0.83369087]
["bitfinex","ETHUSD",1737682287528,0.60246486,3315.3,3315.2,0.82110726]
["bitfinex","ETHUSD",1737682287775,0.60246486,3315.3,3315.2,1.28119193]
["bitfinex","ETHUSD",1737682287928,3.01615,3315.5,3315.2,1.28119193]
["bitfinex","ETHUSD",1737682288126,3.01624,3315.4,3315.2,1.28119193]
["bitfinex","ETHUSD",1737682288339,3.01631,3315.3,3315.2,1.28119193]
["bitfinex","ETHUSD",1737682288747,1.4004146,3315.3,3315.2,1.28119193]
["bitfinex","ETHUSD",1737682288965,4.4167246,3315.3,3315.2,1.28119193]
["bitfinex","ETHUSD",1737682289150,4.4167246,3315.3,3315.2,0.46008467]
["bitfinex","ETHUSD",1737682289442,0.6026146,3315.3,3315.2,0.46008467]
["bitfinex","ETHUSD",1737682289650,0.6026146,3315.3,3314.7,4.27498467]
["bitfinex","ETHUSD",1737682289872,3.6189246,3315.3,3314.8,0.42749847]
["bitfinex","ETHUSD",1737682290235,0.6026146,3315.3,3314.9,3.0]
["bitfinex","ETHUSD",1737682290749,3.6189346,3315.3,3314.8,3.42749847]
["bitfinex","ETHUSD",1737682290948,0.7978,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1737682291150,3.81375,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1737682291680,3.81375,3315.7,3314.9,3.78693231]
["bitfinex","ETHUSD",1737682291681,3.01645,3315.2,3314.9,0.77025231]
["bitfinex","ETHUSD",1737682291902,0.7978,3315.7,3314.7,1.25818467]
["bitfinex","ETHUSD",1737682291903,3.0165,3315.1,3314.7,1.25818467]
["bitfinex","ETHUSD",1737682292042,3.0165,3315.1,3314.7,0.7981]
["bitfinex","ETHUSD",1737682292242,3.0166,3315.0,3314.7,0.7981]
["bitfinex","ETHUSD",1737682292575,3.01643,3315.2,3314.7,0.7981]
["bitfinex","ETHUSD",1737682294473,0.61100017,3315.4,3314.9,0.8229]
["bitfinex","ETHUSD",1737682294679,0.61100017,3315.4,3315.0,0.383959]
["bitfinex","ETHUSD",1737682294882,0.61100017,3315.4,3315.1,3.0]
["bitfinex","ETHUSD",1737682295043,0.61100017,3315.4,3315.0,3.01651]
["bitfinex","ETHUSD",1737682295795,0.61100017,3315.4,3315.1,0.17950146]
["bitfinex","ETHUSD",1737682296160,0.31460615,3315.6,3315.2,0.802]
["bitfinex","ETHUSD",1737682296394,0.31460615,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737682296537,3.01543,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1737682296538,3.01543,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1737682296742,3.01543,3316.3,3315.8,0.7735]
["bitfinex","ETHUSD",1737682297386,3.01543,3316.3,3315.9,0.17950146]
["bitfinex","ETHUSD",1737682297588,0.60357596,3316.1,3315.9,0.17950146]
["bitfinex","ETHUSD",1737682298077,3.61919596,3316.1,3315.9,0.17950146]
["bitfinex","ETHUSD",1737682298275,3.01568,3316.0,3315.9,0.17950146]
["bitfinex","ETHUSD",1737682298471,3.81848,3316.0,3315.9,0.17950146]
["bitfinex","ETHUSD",1737682298678,0.8028,3316.0,3315.9,0.17950146]
["bitfinex","ETHUSD",1737682298839,0.60357596,3316.1,3315.9,0.17950146]
["bitfinex","ETHUSD",1737682299048,0.60357596,3316.1,3315.6,3.80984]
["bitfinex","ETHUSD",1737682299971,3.61919596,3316.1,3315.6,0.7938]
["bitfinex","ETHUSD",1737682300160,0.60357596,3316.1,3315.6,0.7938]
["bitfinex","ETHUSD",1737682300558,0.60357596,3316.1,3315.7,0.17950146]
["bitfinex","ETHUSD",1737682300759,3.61922596,3316.1,3315.7,0.17950146]
["bitfinex","ETHUSD",1737682301095,1.26704856,3316.1,3315.7,0.17950146]
["bitfinex","ETHUSD",1737682301299,4.28263856,3316.1,3315.7,0.17950146]
["bitfinex","ETHUSD",1737682301807,3.01578,3315.9,3315.8,0.17950146]
["bitfinex","ETHUSD",1737682301964,4.28263856,3316.1,3315.8,0.17950146]
["bitfinex","ETHUSD",1737682302805,3.61916596,3316.1,3315.8,0.17950146]
["bitfinex","ETHUSD",1737682303219,0.7705,3316.4,3315.9,0.17950146]
["bitfinex","ETHUSD",1737682303424,3.79486,3316.7,3315.9,0.95170146]
["bitfinex","ETHUSD",1737682303733,3.79485,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1737682303893,3.79485,3316.7,3315.9,3.96740146]
["bitfinex","ETHUSD",1737682304092,3.79485,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1737682304297,3.01514,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1737682304606,3.01515,3316.6,3316.2,0.17950146]
["bitfinex","ETHUSD",1737682304811,0.59320116,3316.6,3316.2,0.17950146]
["bitfinex","ETHUSD",1737682305134,0.60870378,3317.0,3316.5,3.81505]
["bitfinex","ETHUSD",1737682305276,0.60870378,3317.0,3316.6,3.698144]
["bitfinex","ETHUSD",1737682305909,0.8267,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1737682306114,3.84114,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1737682306500,0.8267,3317.4,3316.6,3.698144]
["bitfinex","ETHUSD",1737682306684,3.01465,3317.2,3316.9,0.17950146]
["bitfinex","ETHUSD",1737682307824,3.01458,3317.3,3316.9,0.17950146]
["bitfinex","ETHUSD",1737682308031,0.59773136,3317.1,3317.0,0.17950146]
["bitfinex","ETHUSD",1737682309440,0.59773136,3317.1,3317.0,0.46688124]
["bitfinex","ETHUSD",1737682310301,0.59773136,3317.1,3317.0,0.17950146]
["bitfinex","ETHUSD",1737682314202,3.9736415,3317.1,3317.0,0.17950146]
["bitfinex","ETHUSD",1737682314499,3.01494,3316.9,3316.6,0.28737978]
["bitfinex","ETHUSD",1737682314702,0.9589615,3317.1,3316.6,0.28737978]
["bitfinex","ETHUSD",1737682315026,3.01488,3316.9,3316.6,0.28737978]
["bitfinex","ETHUSD",1737682315221,3.01488,3316.9,3316.2,3.84538]
["bitfinex","ETHUSD",1737682315222,3.01488,3316.9,3316.2,0.8299]
["bitfinex","ETHUSD",1737682315428,3.61243136,3317.1,3316.2,0.8299]
["bitfinex","ETHUSD",1737682315429,0.59773136,3317.1,3316.2,0.8299]
["bitfinex","ETHUSD",1737682315723,3.01435,3317.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737682315925,3.80069,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1737682316128,3.80069,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737682316129,3.01389,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737682316323,3.01389,3318.0,3317.0,0.8153]
["bitfinex","ETHUSD",1737682316324,3.01378,3318.1,3317.5,3.82961]
["bitfinex","ETHUSD",1737682316552,0.7868,3318.3,3317.5,3.82961]
["bitfinex","ETHUSD",1737682316553,3.80045,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1737682316846,0.7542,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1737682316994,3.28852839,3319.1,3318.2,3.01359]
["bitfinex","ETHUSD",1737682317187,0.3145163,3319.7,3318.1,0.55]
["bitfinex","ETHUSD",1737682317188,0.60708028,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1737682317414,0.3145163,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1737682317616,3.01187,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1737682318130,3.614026,3320.4,3320.0,0.8242]
["bitfinex","ETHUSD",1737682318131,0.602326,3320.4,3320.0,0.8242]
["bitfinex","ETHUSD",1737682318339,3.01107,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1737682318636,0.602211,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1737682318838,3.01107,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1737682319023,3.01114,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1737682319226,0.78,3321.7,3320.0,3.83623]
["bitfinex","ETHUSD",1737682319227,0.61202521,3321.1,3320.0,0.8242]
["bitfinex","ETHUSD",1737682319444,3.01183,3320.3,3320.0,0.8242]
["bitfinex","ETHUSD",1737682319632,3.01186,3320.2,3320.0,0.8242]
["bitfinex","ETHUSD",1737682320531,3.0116,3320.5,3320.0,0.8242]
["bitfinex","ETHUSD",1737682320737,3.01171,3320.4,3320.0,0.8242]
["bitfinex","ETHUSD",1737682321144,0.78,3321.7,3320.0,0.8242]
["bitfinex","ETHUSD",1737682321444,3.01124,3320.9,3320.0,0.8242]
["bitfinex","ETHUSD",1737682321743,3.01138,3320.8,3320.0,0.8242]
["bitfinex","ETHUSD",1737682322532,3.01144,3320.7,3320.0,0.8242]
["bitfinex","ETHUSD",1737682322848,3.01157,3320.6,3320.0,0.8242]
["bitfinex","ETHUSD",1737682323236,0.61455798,3321.2,3320.0,0.8242]
["bitfinex","ETHUSD",1737682323444,3.01182,3320.3,3320.0,0.8242]
["bitfinex","ETHUSD",1737682324256,0.3625498,3321.1,3320.0,0.8242]
["bitfinex","ETHUSD",1737682324560,3.01132,3320.8,3320.1,3.01187]
["bitfinex","ETHUSD",1737682324735,3.01149,3320.7,3320.0,0.8242]
["bitfinex","ETHUSD",1737682325057,3.0115,3320.6,3320.0,0.8242]
["bitfinex","ETHUSD",1737682325225,3.01118,3321.0,3320.0,0.8242]
["bitfinex","ETHUSD",1737682325424,0.301118,3320.9,3320.0,0.8242]
["bitfinex","ETHUSD",1737682325727,3.0117,3320.4,3320.0,0.8242]
["bitfinex","ETHUSD",1737682326158,3.01155,3320.6,3320.0,0.8242]
["bitfinex","ETHUSD",1737682326456,2.4484708,3350.0,3320.0,0.8242]
["bitfinex","ETHUSD",1737682326457,3.01026,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1737682326629,3.01007,3322.2,3321.4,3.01069]
["bitfinex","ETHUSD",1737682326831,3.01016,3322.1,3321.3,4.071545]
["bitfinex","ETHUSD",1737682327247,3.01069,3321.5,3321.3,0.7596]
["bitfinex","ETHUSD",1737682327463,3.01077,3321.4,3320.8,0.7596]
["bitfinex","ETHUSD",1737682328055,3.01114,3321.0,3320.8,0.7596]
["bitfinex","ETHUSD",1737682328354,3.01097,3321.2,3320.8,0.7596]
["bitfinex","ETHUSD",1737682329217,0.61349471,3321.6,3320.4,0.8088]
["bitfinex","ETHUSD",1737682329513,3.01167,3320.5,3320.0,6.1588]
["bitfinex","ETHUSD",1737682329645,3.01167,3320.5,3320.0,0.8088]
["bitfinex","ETHUSD",1737682329854,3.01186,3320.2,3320.1,0.28179577]
["bitfinex","ETHUSD",1737682330423,3.614231,3320.2,3320.1,0.28179577]
["bitfinex","ETHUSD",1737682331155,3.01252,3319.5,3319.0,1.10419577]
["bitfinex","ETHUSD",1737682331459,3.01242,3319.6,3319.0,1.10419577]
["bitfinex","ETHUSD",1737682332256,3.01242,3319.6,3319.1,0.17641947]
["bitfinex","ETHUSD",1737682332757,3.01242,3319.6,3319.1,0.60578199]
["bitfinex","ETHUSD",1737682332958,3.01223,3319.8,3319.1,0.60578199]
["bitfinex","ETHUSD",1737682333271,3.01232,3319.7,3319.1,0.60578199]
["bitfinex","ETHUSD",1737682333852,3.01232,3319.7,3319.2,0.17641947]
["bitfinex","ETHUSD",1737682334052,3.01244,3319.6,3319.2,0.17641947]
["bitfinex","ETHUSD",1737682334441,3.01223,3319.8,3319.2,0.17641947]
["bitfinex","ETHUSD",1737682334978,3.01186,3320.3,3319.4,3.01257]
["bitfinex","ETHUSD",1737682335280,3.01114,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1737682335484,3.01114,3321.0,3320.1,0.8295]
["bitfinex","ETHUSD",1737682335640,3.01124,3320.9,3320.2,38.395994]
["bitfinex","ETHUSD",1737682336077,3.01124,3320.9,3320.2,35.384154]
["bitfinex","ETHUSD",1737682336247,0.59130277,3321.1,3320.1,0.8295]
["bitfinex","ETHUSD",1737682336453,3.01167,3320.5,3320.1,0.8295]
["bitfinex","ETHUSD",1737682336853,3.60238277,3321.1,3320.1,3.84145]
["bitfinex","ETHUSD",1737682337049,3.01089,3321.3,3320.3,0.45821524]
["bitfinex","ETHUSD",1737682337249,3.0107,3321.5,3320.8,0.8166]
["bitfinex","ETHUSD",1737682337582,3.01116,3321.0,3320.8,0.8166]
["bitfinex","ETHUSD",1737682337742,3.01116,3321.0,3320.3,3.46990524]
["bitfinex","ETHUSD",1737682337743,4.3779,3321.7,3320.3,1.27481524]
["bitfinex","ETHUSD",1737682337942,3.01149,3320.7,3320.3,1.27481524]
["bitfinex","ETHUSD",1737682338374,3.01166,3320.5,3320.3,1.27481524]
["bitfinex","ETHUSD",1737682339078,3.01187,3320.2,3320.0,0.2504]
["bitfinex","ETHUSD",1737682339256,3.0118,3320.3,3320.0,0.2504]
["bitfinex","ETHUSD",1737682339779,3.01164,3320.5,3320.0,0.2504]
["bitfinex","ETHUSD",1737682340382,3.01129,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1737682340675,3.01134,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1737682340888,3.01118,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1737682341061,3.01094,3321.3,3320.5,0.7561]
["bitfinex","ETHUSD",1737682341397,3.01071,3321.5,3320.7,3.01133]
["bitfinex","ETHUSD",1737682341545,3.01071,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1737682341746,3.01121,3321.0,3320.8,0.301133]
["bitfinex","ETHUSD",1737682341988,3.01121,3321.0,3320.5,0.7561]
["bitfinex","ETHUSD",1737682342168,3.01097,3321.2,3320.5,0.7561]
["bitfinex","ETHUSD",1737682342478,3.01097,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1737682342677,3.01078,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1737682342880,3.01078,3321.4,3320.7,0.37676]
["bitfinex","ETHUSD",1737682343188,3.01062,3321.6,3320.7,0.37676]
["bitfinex","ETHUSD",1737682343370,0.8231,3322.6,3321.3,3.0108]
["bitfinex","ETHUSD",1737682343544,3.0105,3321.7,3321.0,0.7672]
["bitfinex","ETHUSD",1737682343741,3.0108,3321.4,3321.0,0.7672]
["bitfinex","ETHUSD",1737682344172,3.01097,3321.2,3321.1,0.22080485]
["bitfinex","ETHUSD",1737682344376,3.0108,3321.4,3321.1,0.22080485]
["bitfinex","ETHUSD",1737682344544,3.01037,3321.9,3321.1,0.22080485]
["bitfinex","ETHUSD",1737682344757,3.01088,3321.3,3321.1,0.22080485]
["bitfinex","ETHUSD",1737682344957,3.01095,3321.2,3321.1,0.22080485]
["bitfinex","ETHUSD",1737682345378,3.01095,3321.2,3321.1,0.68086717]
["bitfinex","ETHUSD",1737682346089,3.01095,3321.2,3321.1,0.46006232]
["bitfinex","ETHUSD",1737682346299,3.01108,3321.1,3320.7,1.21084625]
["bitfinex","ETHUSD",1737682346447,0.8282,3321.8,3320.7,0.7501]
["bitfinex","ETHUSD",1737682346780,3.01075,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1737682347098,3.01075,3321.5,3320.9,0.376141]
["bitfinex","ETHUSD",1737682347447,3.01096,3321.2,3320.9,0.59825626]
["bitfinex","ETHUSD",1737682347783,3.01078,3321.4,3320.9,0.22211526]
["bitfinex","ETHUSD",1737682348079,3.20945,3322.9,3321.6,0.7504]
["bitfinex","ETHUSD",1737682348080,3.00945,3322.9,3321.6,0.7504]
["bitfinex","ETHUSD",1737682348298,0.8293,3323.2,3321.6,0.7504]
["bitfinex","ETHUSD",1737682348504,3.01031,3322.0,3321.6,0.7504]
["bitfinex","ETHUSD",1737682348879,3.01031,3322.0,3321.7,0.22211526]
["bitfinex","ETHUSD",1737682349398,3.01041,3321.8,3321.7,0.22211526]
["bitfinex","ETHUSD",1737682349801,3.01041,3321.8,3321.7,0.98346369]
["bitfinex","ETHUSD",1737682351409,3.01041,3321.8,3321.7,0.68604012]
["bitfinex","ETHUSD",1737682352218,3.79211,3321.8,3321.7,0.68604012]
["bitfinex","ETHUSD",1737682352695,3.79211,3321.8,3321.7,0.22211526]
["bitfinex","ETHUSD",1737682353198,4.472352,3321.8,3321.7,0.22211526]
["bitfinex","ETHUSD",1737682354907,3.0111,3321.1,3320.6,0.17851384]
["bitfinex","ETHUSD",1737682355973,3.0107,3321.5,3320.7,3.17851384]
["bitfinex","ETHUSD",1737682356173,3.01057,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1737682356384,3.01057,3321.7,3321.2,0.601109]
["bitfinex","ETHUSD",1737682356809,3.01061,3321.6,3321.3,0.17851384]
["bitfinex","ETHUSD",1737682357709,0.61715868,3322.2,3321.3,0.40082833]
["bitfinex","ETHUSD",1737682357904,3.01062,3321.6,3321.3,0.40082833]
["bitfinex","ETHUSD",1737682358111,3.01075,3321.5,3321.3,0.40082833]
["bitfinex","ETHUSD",1737682358276,3.01075,3321.5,3321.4,0.17851384]
["bitfinex","ETHUSD",1737682358603,3.01062,3321.6,3321.4,0.17851384]
["bitfinex","ETHUSD",1737682358974,3.01068,3321.5,3321.4,0.17851384]
["bitfinex","ETHUSD",1737682359504,3.01062,3321.6,3321.3,0.22231449]
["bitfinex","ETHUSD",1737682359505,3.01077,3321.4,3321.3,0.22231449]
["bitfinex","ETHUSD",1737682359709,3.01077,3321.4,3320.8,0.7911]
["bitfinex","ETHUSD",1737682359873,3.01105,3321.1,3320.8,0.7911]
["bitfinex","ETHUSD",1737682360695,3.01105,3321.1,3320.9,0.4009545]
["bitfinex","ETHUSD",1737682361410,0.55,3322.0,3320.9,0.4009545]
["bitfinex","ETHUSD",1737682361611,3.01108,3321.1,3320.9,0.4009545]
["bitfinex","ETHUSD",1737682361793,3.01107,3321.1,3320.9,0.4009545]
["bitfinex","ETHUSD",1737682362416,3.01114,3321.0,3320.9,0.22233542]
["bitfinex","ETHUSD",1737682362816,3.01114,3321.0,3320.4,0.7754]
["bitfinex","ETHUSD",1737682362817,3.01139,3320.8,3320.4,0.7754]
["bitfinex","ETHUSD",1737682363183,3.01114,3321.0,3320.4,3.78706]
["bitfinex","ETHUSD",1737682363408,3.01114,3321.0,3320.9,0.46498728]
["bitfinex","ETHUSD",1737682365206,3.01114,3321.0,3320.9,0.6877151]
["bitfinex","ETHUSD",1737682366923,3.01097,3321.2,3320.9,0.6877151]
["bitfinex","ETHUSD",1737682367460,3.01114,3321.0,3320.9,0.6877151]
["bitfinex","ETHUSD",1737682367952,3.01114,3321.0,3320.9,0.46498728]
["bitfinex","ETHUSD",1737682369545,3.01114,3321.0,3320.9,0.68794026]
["bitfinex","ETHUSD",1737682374825,3.01114,3321.0,3320.9,0.40178965]
["bitfinex","ETHUSD",1737682375753,4.787356,3321.0,3320.9,0.40178965]
["bitfinex","ETHUSD",1737682376521,4.787356,3321.0,3320.9,0.17883667]
["bitfinex","ETHUSD",1737682377540,3.01114,3321.0,3320.9,0.17883667]
["bitfinex","ETHUSD",1737682377737,3.01114,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1737682377942,3.01114,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1737682378650,3.01114,3321.0,3320.4,0.8301]
["bitfinex","ETHUSD",1737682378851,3.01114,3321.0,3320.4,3.84177]
["bitfinex","ETHUSD",1737682379358,3.01114,3321.0,3320.5,0.46525512]
["bitfinex","ETHUSD",1737682379555,3.0107,3321.5,3321.0,0.8301]
["bitfinex","ETHUSD",1737682379948,3.01067,3321.6,3321.0,0.8301]
["bitfinex","ETHUSD",1737682379949,3.01079,3321.4,3321.0,0.8301]
["bitfinex","ETHUSD",1737682380528,3.01067,3321.6,3321.0,0.8301]
["bitfinex","ETHUSD",1737682380730,3.01067,3321.6,3321.1,0.84938712]
["bitfinex","ETHUSD",1737682380931,3.01069,3321.5,3321.1,0.84938712]
["bitfinex","ETHUSD",1737682381176,3.62193033,3321.6,3321.1,3.86035712]
["bitfinex","ETHUSD",1737682381177,0.61126033,3321.6,3321.1,3.86035712]
["bitfinex","ETHUSD",1737682381344,3.01057,3321.7,3321.1,4.08329151]
["bitfinex","ETHUSD",1737682382260,3.01057,3321.7,3321.1,1.07232151]
["bitfinex","ETHUSD",1737682382554,3.01068,3321.6,3321.2,0.19024215]
["bitfinex","ETHUSD",1737682382855,3.01068,3321.6,3321.2,0.65549727]
["bitfinex","ETHUSD",1737682383044,3.01068,3321.6,3321.2,0.87843166]
["bitfinex","ETHUSD",1737682383659,3.01068,3321.6,3321.3,0.46525512]
["bitfinex","ETHUSD",1737682383841,2.8314058,3321.6,3321.3,0.46525512]
["bitfinex","ETHUSD",1737682384357,2.8314058,3321.6,3321.3,0.68818951]
["bitfinex","ETHUSD",1737682384560,3.01057,3321.7,3321.3,0.68818951]
["bitfinex","ETHUSD",1737682384725,3.01059,3321.6,3321.4,0.46525512]
["bitfinex","ETHUSD",1737682385343,3.01068,3321.5,3321.3,0.22293439]
["bitfinex","ETHUSD",1737682385526,3.01077,3321.4,3321.3,0.22293439]
["bitfinex","ETHUSD",1737682385951,3.01077,3321.4,3321.3,0.28633643]
["bitfinex","ETHUSD",1737682386869,3.01068,3321.5,3321.3,0.28633643]
["bitfinex","ETHUSD",1737682387253,3.01077,3321.4,3321.3,0.17895589]
["bitfinex","ETHUSD",1737682388259,3.79337,3321.4,3321.3,0.17895589]
["bitfinex","ETHUSD",1737682388484,3.79337,3321.4,3321.3,5.89e-06]
["bitfinex","ETHUSD",1737682388485,4.945515,3321.4,3321.3,5.89e-06]
["bitfinex","ETHUSD",1737682388685,4.945515,3321.4,3321.1,1.18e-06]
["bitfinex","ETHUSD",1737682388686,3.01095,3321.2,3321.1,1.18e-06]
["bitfinex","ETHUSD",1737682388986,3.79401,3320.7,3320.6,0.29829828]
["bitfinex","ETHUSD",1737682389283,3.01141,3320.7,3320.6,0.29829828]
["bitfinex","ETHUSD",1737682390381,3.0113,3320.9,3320.0,0.2504]
["bitfinex","ETHUSD",1737682390584,3.01195,3320.1,3320.0,0.2504]
["bitfinex","ETHUSD",1737682391086,3.56195,3320.1,3320.0,0.2504]
["bitfinex","ETHUSD",1737682391291,4.29592,3320.1,3320.0,0.2504]
["bitfinex","ETHUSD",1737682391480,5.05572,3320.1,3320.0,0.2504]
["bitfinex","ETHUSD",1737682392261,5.05572,3320.1,3318.6,0.7524]
["bitfinex","ETHUSD",1737682392262,3.01293,3319.1,3318.6,0.7524]
["bitfinex","ETHUSD",1737682392788,3.01311,3318.9,3318.6,0.7524]
["bitfinex","ETHUSD",1737682394006,3.82402,3319.5,3318.1,0.8029]
["bitfinex","ETHUSD",1737682394007,3.01351,3318.4,3318.1,0.8029]
["bitfinex","ETHUSD",1737682394162,3.01361,3318.3,3318.1,0.8029]
["bitfinex","ETHUSD",1737682394362,3.01332,3318.6,3318.0,3.14873763]
["bitfinex","ETHUSD",1737682394567,3.01361,3318.3,3318.0,3.14873763]
["bitfinex","ETHUSD",1737682394786,3.01377,3318.1,3318.0,3.14873763]
["bitfinex","ETHUSD",1737682395180,3.01361,3318.3,3318.0,3.14873763]
["bitfinex","ETHUSD",1737682395505,3.0135,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1737682395674,3.01359,3318.3,3317.7,0.301422]
["bitfinex","ETHUSD",1737682396282,3.01375,3318.2,3317.7,0.301422]
["bitfinex","ETHUSD",1737682396488,3.01375,3318.2,3317.4,3.7834]
["bitfinex","ETHUSD",1737682397404,3.01378,3318.1,3317.4,3.7834]
["bitfinex","ETHUSD",1737682397605,3.01359,3318.3,3317.4,0.769]
["bitfinex","ETHUSD",1737682397805,3.01388,3318.0,3317.4,0.769]
["bitfinex","ETHUSD",1737682397968,3.01359,3318.3,3317.4,0.769]
["bitfinex","ETHUSD",1737682398175,0.61056562,3318.4,3317.4,0.769]
["bitfinex","ETHUSD",1737682398375,0.61056562,3318.4,3317.6,3.01419]
["bitfinex","ETHUSD",1737682398576,3.01304,3318.9,3318.1,0.7905]
["bitfinex","ETHUSD",1737682398785,3.78401,3319.2,3318.1,0.7905]
["bitfinex","ETHUSD",1737682398982,3.01308,3318.9,3318.1,3.80425]
["bitfinex","ETHUSD",1737682399194,3.01297,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1737682399519,3.01275,3319.3,3318.3,3.393955]
["bitfinex","ETHUSD",1737682399669,3.01275,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1737682400069,3.01275,3319.3,3318.3,3.393955]
["bitfinex","ETHUSD",1737682400297,3.0125,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1737682400693,3.0125,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1737682400694,3.0125,3319.5,3318.3,0.380405]
["bitfinex","ETHUSD",1737682400870,3.0125,3319.5,3318.1,0.7905]
["bitfinex","ETHUSD",1737682400871,3.0125,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737682401073,0.59930015,3319.4,3318.1,0.7905]
["bitfinex","ETHUSD",1737682401511,3.01332,3318.6,3318.1,0.7905]
["bitfinex","ETHUSD",1737682401805,3.01332,3318.6,3317.7,0.7588]
["bitfinex","ETHUSD",1737682402007,3.01332,3318.6,3317.8,0.377301]
["bitfinex","ETHUSD",1737682402174,3.01332,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1737682402606,3.01364,3318.3,3317.7,0.7588]
["bitfinex","ETHUSD",1737682403191,3.01385,3318.1,3317.7,0.7588]
["bitfinex","ETHUSD",1737682403592,3.01385,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1737682403907,0.60454447,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1737682403908,0.60454447,3318.5,3317.9,3.01392]
["bitfinex","ETHUSD",1737682404073,0.60454447,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737682404280,3.01332,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1737682405510,0.60207301,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1737682405511,0.60207301,3318.7,3318.0,0.8027]
["bitfinex","ETHUSD",1737682405806,0.7994,3319.6,3318.0,3.81655]
["bitfinex","ETHUSD",1737682406118,3.01322,3318.8,3318.0,3.81655]
["bitfinex","ETHUSD",1737682406408,3.01304,3318.9,3318.0,3.81655]
["bitfinex","ETHUSD",1737682406808,3.01324,3318.7,3318.0,3.81655]
["bitfinex","ETHUSD",1737682407611,3.314344,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1737682407811,3.0127,3319.3,3318.4,3.01341]
["bitfinex","ETHUSD",1737682407987,3.0127,3319.3,3318.7,3.81592]
["bitfinex","ETHUSD",1737682409494,3.01263,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1737682409698,3.62229053,3319.4,3318.7,1.184292]
["bitfinex","ETHUSD",1737682409884,3.01212,3320.0,3318.7,1.184292]
["bitfinex","ETHUSD",1737682410100,3.01199,3320.1,3319.3,0.8027]
["bitfinex","ETHUSD",1737682410305,3.01161,3320.5,3319.4,6.02518]
["bitfinex","ETHUSD",1737682410478,3.81083,3320.7,3319.3,0.8027]
["bitfinex","ETHUSD",1737682410796,3.01169,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1737682412190,0.5961594,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1737682412385,0.5961594,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1737682412586,0.5961594,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1737682412786,3.0115,3320.6,3320.0,0.8027]
["bitfinex","ETHUSD",1737682412986,3.60717082,3320.6,3320.0,3.81473]
["bitfinex","ETHUSD",1737682414076,0.59563082,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1737682414284,3.01018,3322.1,3320.0,1.485395]
["bitfinex","ETHUSD",1737682414285,3.01097,3321.2,3320.0,1.485395]
["bitfinex","ETHUSD",1737682414648,3.01106,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1737682415131,3.01086,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1737682415408,3.01115,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1737682416117,3.01096,3321.2,3320.2,3.01178]
["bitfinex","ETHUSD",1737682416316,3.01096,3321.2,3320.3,0.301178]
["bitfinex","ETHUSD",1737682416518,3.01112,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1737682417086,3.01096,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1737682417334,3.01114,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1737682417909,3.61870228,3321.2,3320.3,0.301178]
["bitfinex","ETHUSD",1737682417910,3.01105,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1737682418920,3.01056,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1737682418921,3.0106,3321.6,3320.8,3.01124]
["bitfinex","ETHUSD",1737682419091,3.01044,3321.8,3321.0,3.01105]
["bitfinex","ETHUSD",1737682419984,3.01024,3322.0,3320.6,0.7519]
["bitfinex","ETHUSD",1737682420320,0.60676511,3321.8,3321.4,0.7519]
["bitfinex","ETHUSD",1737682420486,3.01024,3322.0,3321.4,0.7519]
["bitfinex","ETHUSD",1737682420887,3.60062234,3322.0,3321.4,0.7519]
["bitfinex","ETHUSD",1737682422337,0.59038234,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1737682422490,0.59038234,3322.0,3321.4,0.7519]
["bitfinex","ETHUSD",1737682422686,0.59038234,3322.0,3321.4,3.76265]
["bitfinex","ETHUSD",1737682423185,0.59038234,3322.0,3321.4,1.429251]
["bitfinex","ETHUSD",1737682423385,3.0190761,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1737682423787,0.62105037,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1737682423992,3.00998,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1737682424428,3.00998,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1737682425120,3.00998,3322.3,3321.4,0.7519]
["bitfinex","ETHUSD",1737682425327,3.00998,3322.3,3321.5,3.10202562]
["bitfinex","ETHUSD",1737682425703,3.00998,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1737682425900,3.00998,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1737682426101,0.62105037,3322.5,3321.4,0.7519]
["bitfinex","ETHUSD",1737682426398,3.01057,3321.7,3321.1,0.7796]
["bitfinex","ETHUSD",1737682426994,3.01061,3321.6,3321.1,0.7796]
["bitfinex","ETHUSD",1737682427393,3.612719,3321.6,3321.1,3.7796]
["bitfinex","ETHUSD",1737682427726,3.01061,3321.6,3321.1,3.7796]
["bitfinex","ETHUSD",1737682428300,3.0107,3321.5,3321.1,0.7796]
["bitfinex","ETHUSD",1737682429318,3.0107,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1737682430406,3.01092,3321.3,3320.8,3.8242]
["bitfinex","ETHUSD",1737682430947,3.01102,3321.2,3320.8,0.8242]
["bitfinex","ETHUSD",1737682431290,3.01102,3321.2,3320.6,0.8168]
["bitfinex","ETHUSD",1737682431503,3.01105,3321.1,3320.6,0.8168]
["bitfinex","ETHUSD",1737682432044,6.57071662,3322.5,3320.6,0.8168]
["bitfinex","ETHUSD",1737682432045,3.01047,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1737682432329,3.01051,3321.7,3321.0,6.01113]
["bitfinex","ETHUSD",1737682432533,3.0109,3321.3,3320.6,1.499646]
["bitfinex","ETHUSD",1737682432723,3.0109,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1737682432925,3.0109,3321.3,3320.7,3.4624716]
["bitfinex","ETHUSD",1737682433447,3.01069,3321.5,3320.7,3.4624716]
["bitfinex","ETHUSD",1737682433629,3.01057,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1737682433798,3.01057,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1737682434302,0.59812825,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1737682434514,0.8142,3322.3,3321.8,3.01032]
["bitfinex","ETHUSD",1737682434833,0.0092861,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1737682435004,0.0092861,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737682435199,0.0092861,3322.5,3322.2,4.41269786]
["bitfinex","ETHUSD",1737682435398,0.0092861,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1737682435593,0.0092861,3322.5,3322.4,6.00987]
["bitfinex","ETHUSD",1737682435833,0.0092861,3322.5,3322.4,6.992442]
["bitfinex","ETHUSD",1737682436615,0.0092861,3322.5,3322.2,3.8059]
["bitfinex","ETHUSD",1737682437026,0.0092861,3322.5,3322.2,3.81595]
["bitfinex","ETHUSD",1737682437228,0.0092861,3322.5,3322.4,0.17663457]
["bitfinex","ETHUSD",1737682438338,0.0092861,3322.5,3322.4,6.18650457]
["bitfinex","ETHUSD",1737682438511,0.0092861,3322.5,3322.4,6.00987]
["bitfinex","ETHUSD",1737682438711,0.0092861,3322.5,3322.4,7.717762]
["bitfinex","ETHUSD",1737682439628,0.0092861,3322.5,3322.4,4.707892]
["bitfinex","ETHUSD",1737682439825,0.0092861,3322.5,3322.4,3.8059]
["bitfinex","ETHUSD",1737682440228,0.0092861,3322.5,3322.4,4.08908181]
["bitfinex","ETHUSD",1737682440937,3.0190661,3322.5,3322.4,3.28318181]
["bitfinex","ETHUSD",1737682441136,0.0092861,3322.5,3322.4,3.28318181]
["bitfinex","ETHUSD",1737682441336,3.00976,3322.6,3322.4,0.28318181]
["bitfinex","ETHUSD",1737682441537,0.8142,3323.2,3322.4,0.28318181]
["bitfinex","ETHUSD",1737682441838,3.00931,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1737682442016,3.00907,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1737682442210,0.1691847,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1737682442423,3.00915,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1737682442813,3.00952,3322.8,3322.5,0.39928119]
["bitfinex","ETHUSD",1737682443026,3.82363,3322.9,3322.7,0.17714187]
["bitfinex","ETHUSD",1737682443234,3.00942,3322.9,3322.7,0.17714187]
["bitfinex","ETHUSD",1737682443929,3.00948,3322.9,3322.7,0.17714187]
["bitfinex","ETHUSD",1737682444538,3.00951,3322.8,3322.7,0.17714187]
["bitfinex","ETHUSD",1737682444749,3.61829347,3323.2,3322.6,0.17714187]
["bitfinex","ETHUSD",1737682445129,3.61829347,3323.2,3322.6,3.18682187]
["bitfinex","ETHUSD",1737682445347,0.1691847,3323.5,3323.1,3.00915]
["bitfinex","ETHUSD",1737682445543,0.1691847,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1737682445841,0.1691847,3323.5,3322.7,0.31868619]
["bitfinex","ETHUSD",1737682446053,3.00943,3322.9,3322.6,0.17714187]
["bitfinex","ETHUSD",1737682446636,3.0096,3322.7,3322.6,0.17714187]
["bitfinex","ETHUSD",1737682446820,3.0096,3322.7,3322.5,0.44161408]
["bitfinex","ETHUSD",1737682447551,3.0096,3322.7,3322.1,1.22181408]
["bitfinex","ETHUSD",1737682447853,3.00998,3322.3,3322.1,0.44161408]
["bitfinex","ETHUSD",1737682448149,3.01005,3322.2,3322.1,0.44161408]
["bitfinex","ETHUSD",1737682448351,4.395153,3322.2,3322.1,0.44161408]
["bitfinex","ETHUSD",1737682448863,0.7831,3322.2,3321.8,0.29563685]
["bitfinex","ETHUSD",1737682449023,3.01032,3321.9,3321.8,0.29563685]
["bitfinex","ETHUSD",1737682449936,3.01032,3321.9,3321.8,0.46159346]
["bitfinex","ETHUSD",1737682450134,0.7831,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737682450457,3.79286,3322.6,3321.8,4.25212346]
["bitfinex","ETHUSD",1737682450668,1.37304688,3322.6,3321.8,4.25212346]
["bitfinex","ETHUSD",1737682450872,3.00995,3322.4,3321.8,1.24179346]
["bitfinex","ETHUSD",1737682451022,3.01032,3321.9,3321.8,0.46159346]
["bitfinex","ETHUSD",1737682451223,3.83492,3321.9,3321.8,0.46159346]
["bitfinex","ETHUSD",1737682451442,3.83492,3321.9,3321.6,0.29563685]
["bitfinex","ETHUSD",1737682451727,3.0105,3321.8,3321.7,0.44161408]
["bitfinex","ETHUSD",1737682452031,3.01041,3321.8,3321.7,0.44161408]
["bitfinex","ETHUSD",1737682452626,3.01041,3321.8,3321.7,0.90330721]
["bitfinex","ETHUSD",1737682453039,3.01041,3321.8,3321.7,0.46169313]
["bitfinex","ETHUSD",1737682453251,0.8246,3321.9,3321.7,0.46169313]
["bitfinex","ETHUSD",1737682454250,3.60831445,3322.0,3321.7,0.46169313]
["bitfinex","ETHUSD",1737682454451,3.60831445,3322.0,3321.8,0.1775697]
["bitfinex","ETHUSD",1737682454650,0.59807445,3322.0,3321.8,0.1775697]
["bitfinex","ETHUSD",1737682454853,3.01032,3321.9,3321.8,0.1775697]
["bitfinex","ETHUSD",1737682455941,3.00984,3322.5,3321.8,0.1775697]
["bitfinex","ETHUSD",1737682456265,3.00959,3322.8,3321.9,3.01031]
["bitfinex","ETHUSD",1737682456562,3.00959,3322.8,3322.0,0.31878797]
["bitfinex","ETHUSD",1737682456732,3.00971,3322.6,3322.0,3.32900797]
["bitfinex","ETHUSD",1737682457060,3.80172,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737682457360,3.00948,3322.9,3322.0,1.5398811]
["bitfinex","ETHUSD",1737682457548,3.00992,3322.4,3322.0,1.5398811]
["bitfinex","ETHUSD",1737682457856,3.00992,3322.4,3322.0,1.66270721]
["bitfinex","ETHUSD",1737682458462,3.00992,3322.4,3322.1,0.46169313]
["bitfinex","ETHUSD",1737682459229,0.753,3322.6,3322.1,0.46169313]
["bitfinex","ETHUSD",1737682459230,3.76275,3322.6,3322.1,0.46169313]
["bitfinex","ETHUSD",1737682459425,3.00975,3322.6,3322.1,0.46169313]
["bitfinex","ETHUSD",1737682459631,3.00982,3322.5,3322.1,0.46169313]
["bitfinex","ETHUSD",1737682459830,0.60337898,3322.5,3322.1,0.46169313]
["bitfinex","ETHUSD",1737682460159,0.753,3322.9,3322.2,0.1775697]
["bitfinex","ETHUSD",1737682460360,3.00956,3322.8,3322.2,0.1775697]
["bitfinex","ETHUSD",1737682460532,0.59591425,3322.8,3322.2,0.1775697]
["bitfinex","ETHUSD",1737682460735,3.00971,3322.6,3322.2,0.1775697]
["bitfinex","ETHUSD",1737682461542,3.00971,3322.6,3322.3,0.1775697]
["bitfinex","ETHUSD",1737682461747,3.60544425,3322.8,3322.3,0.1775697]
["bitfinex","ETHUSD",1737682461949,0.753,3322.9,3322.3,3.59542649]
["bitfinex","ETHUSD",1737682462149,0.7743,3323.2,3322.3,0.58553649]
["bitfinex","ETHUSD",1737682462371,3.00953,3322.8,3322.3,0.1775697]
["bitfinex","ETHUSD",1737682462876,3.00987,3322.4,3322.3,0.1775697]
["bitfinex","ETHUSD",1737682463379,3.61220679,3322.9,3322.3,0.1775697]
["bitfinex","ETHUSD",1737682463751,3.0096,3322.7,3322.3,0.1775697]
["bitfinex","ETHUSD",1737682464159,3.61220679,3322.9,3322.3,0.1775697]
["bitfinex","ETHUSD",1737682464342,3.61220679,3322.9,3322.3,0.86990942]
["bitfinex","ETHUSD",1737682464343,0.60271679,3322.9,3322.3,0.86990942]
["bitfinex","ETHUSD",1737682464796,3.00952,3322.8,3322.3,0.86990942]
["bitfinex","ETHUSD",1737682464969,3.00952,3322.8,3322.4,0.46169313]
["bitfinex","ETHUSD",1737682465680,3.00978,3322.5,3322.4,0.46169313]
["bitfinex","ETHUSD",1737682466048,3.84148,3322.5,3322.4,0.46169313]
["bitfinex","ETHUSD",1737682466248,4.526597,3322.5,3322.4,0.46169313]
["bitfinex","ETHUSD",1737682466681,0.55,3322.4,3321.8,0.28412343]
["bitfinex","ETHUSD",1737682466883,3.78692,3321.9,3321.8,0.28412343]
["bitfinex","ETHUSD",1737682467186,4.33692,3321.9,3321.8,0.28412343]
["bitfinex","ETHUSD",1737682468259,0.55,3321.8,3321.2,0.44402363]
["bitfinex","ETHUSD",1737682468463,3.01086,3321.3,3321.2,0.44402363]
["bitfinex","ETHUSD",1737682468856,0.55,3321.8,3320.5,1.50204706]
["bitfinex","ETHUSD",1737682469062,3.01125,3320.9,3320.5,1.50204706]
["bitfinex","ETHUSD",1737682469654,3.0113,3320.9,3320.5,1.50204706]
["bitfinex","ETHUSD",1737682470165,3.0113,3320.9,3320.6,0.17780764]
["bitfinex","ETHUSD",1737682471272,3.01134,3320.8,3320.6,0.17780764]
["bitfinex","ETHUSD",1737682471466,3.0113,3320.9,3320.6,0.17780764]
["bitfinex","ETHUSD",1737682471667,3.01132,3320.8,3320.6,0.17780764]
["bitfinex","ETHUSD",1737682473015,3.01141,3320.7,3320.6,0.17780764]
["bitfinex","ETHUSD",1737682473389,3.01132,3320.8,3320.2,0.28412343]
["bitfinex","ETHUSD",1737682473602,3.01161,3320.5,3320.2,0.28412343]
["bitfinex","ETHUSD",1737682474875,3.01153,3320.6,3320.2,0.28412343]
["bitfinex","ETHUSD",1737682475391,0.59435085,3321.1,3320.2,0.17750401]
["bitfinex","ETHUSD",1737682475600,3.01159,3320.5,3320.2,0.17750401]
["bitfinex","ETHUSD",1737682475969,3.01143,3320.7,3320.2,0.17750401]
["bitfinex","ETHUSD",1737682476168,3.01174,3320.4,3320.2,0.17750401]
["bitfinex","ETHUSD",1737682476878,0.7855,3320.5,3320.2,0.17750401]
["bitfinex","ETHUSD",1737682477080,3.7971,3320.5,3320.2,0.17750401]
["bitfinex","ETHUSD",1737682477382,0.60529034,3320.4,3320.2,0.17750401]
["bitfinex","ETHUSD",1737682478077,0.60529034,3320.4,3320.0,0.17750401]
["bitfinex","ETHUSD",1737682479375,0.60529034,3320.4,3320.0,3.53685175]
["bitfinex","ETHUSD",1737682480108,0.60529034,3320.4,3320.0,0.52487175]
["bitfinex","ETHUSD",1737682480403,0.60529034,3320.4,3320.0,0.17750401]
["bitfinex","ETHUSD",1737682480992,3.01222,3319.8,3319.7,0.28374048]
["bitfinex","ETHUSD",1737682482502,0.55,3319.9,3318.8,3.45560045]
["bitfinex","ETHUSD",1737682482703,3.01258,3319.5,3318.8,3.45560045]
["bitfinex","ETHUSD",1737682483202,0.8086,3319.5,3318.8,3.01309]
["bitfinex","ETHUSD",1737682483380,3.01259,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1737682483772,3.82118,3319.5,3318.7,0.7707]
["bitfinex","ETHUSD",1737682483997,3.82118,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737682484302,3.01266,3319.4,3318.7,3.78386]
["bitfinex","ETHUSD",1737682484502,3.01286,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1737682484811,3.01286,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1737682484974,3.01291,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737682485173,3.01268,3319.3,3318.4,0.7707]
["bitfinex","ETHUSD",1737682485374,3.01268,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737682485375,3.01277,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737682485991,3.01312,3318.9,3318.2,3.01364]
["bitfinex","ETHUSD",1737682486198,0.6114163,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1737682486399,0.8086,3319.5,3318.9,0.7535]
["bitfinex","ETHUSD",1737682486586,0.8092,3319.9,3318.9,0.7535]
["bitfinex","ETHUSD",1737682486788,0.8092,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1737682487003,0.61274154,3319.5,3319.4,3.01253]
["bitfinex","ETHUSD",1737682487814,0.61274154,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1737682488109,0.61274154,3319.5,3318.9,0.7535]
["bitfinex","ETHUSD",1737682488292,3.62531154,3319.5,3318.9,0.7535]
["bitfinex","ETHUSD",1737682488485,3.82134,3319.9,3318.9,0.7535]
["bitfinex","ETHUSD",1737682488692,3.01223,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737682489819,3.01247,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1737682490406,3.0126,3319.4,3318.9,0.7535]
["bitfinex","ETHUSD",1737682490715,3.01284,3319.2,3318.6,0.7535]
["bitfinex","ETHUSD",1737682490882,3.01295,3319.1,3318.6,0.7535]
["bitfinex","ETHUSD",1737682491082,3.01295,3319.1,3317.6,2.0]
["bitfinex","ETHUSD",1737682491083,3.01295,3319.0,3318.3,0.7535]
["bitfinex","ETHUSD",1737682492022,0.8092,3319.2,3318.3,0.7535]
["bitfinex","ETHUSD",1737682492200,3.0125,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1737682492400,3.82155,3319.7,3318.3,0.7535]
["bitfinex","ETHUSD",1737682492401,0.8092,3319.7,3318.3,0.7535]
["bitfinex","ETHUSD",1737682492601,0.8092,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1737682493595,0.59546546,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1737682493796,0.59546546,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1737682495019,0.8092,3320.0,3319.0,0.7535]
["bitfinex","ETHUSD",1737682495220,0.382117,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1737682495422,3.01223,3319.8,3319.2,0.17697727]
["bitfinex","ETHUSD",1737682495794,0.58931981,3319.7,3319.2,3.18966727]
["bitfinex","ETHUSD",1737682495995,0.58931981,3319.7,3319.5,3.01249]
["bitfinex","ETHUSD",1737682496521,0.58931981,3319.7,3319.3,3.01259]
["bitfinex","ETHUSD",1737682496845,0.58931981,3319.7,3319.2,0.17697727]
["bitfinex","ETHUSD",1737682496997,0.58931981,3319.7,3319.6,0.17697727]
["bitfinex","ETHUSD",1737682497726,3.60163981,3319.7,3319.6,0.17697727]
["bitfinex","ETHUSD",1737682498425,0.58931981,3319.7,3319.6,0.17697727]
["bitfinex","ETHUSD",1737682498955,0.8092,3320.0,3319.6,0.17697727]
["bitfinex","ETHUSD",1737682499331,0.8092,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1737682499332,0.8308,3320.4,3319.9,3.01209]
["bitfinex","ETHUSD",1737682499502,3.84248,3320.4,3319.7,3.76235]
["bitfinex","ETHUSD",1737682499702,0.55,3320.3,3319.7,3.76235]
["bitfinex","ETHUSD",1737682499931,0.61385696,3320.0,3319.7,3.76235]
["bitfinex","ETHUSD",1737682500130,0.61385696,3320.0,3319.7,0.7501]
["bitfinex","ETHUSD",1737682500432,0.97643066,3320.0,3319.2,0.17697727]
["bitfinex","ETHUSD",1737682500605,3.84319,3319.7,3319.2,0.17697727]
["bitfinex","ETHUSD",1737682500806,3.84319,3319.7,3319.6,0.28316855]
["bitfinex","ETHUSD",1737682501613,3.01239,3319.7,3319.6,0.28316855]
["bitfinex","ETHUSD",1737682501840,1.44465696,3320.0,3319.6,0.28316855]
["bitfinex","ETHUSD",1737682502040,0.31334204,3321.2,3320.4,3.0]
["bitfinex","ETHUSD",1737682502041,0.8308,3320.8,3320.4,3.0]
["bitfinex","ETHUSD",1737682502201,3.01109,3321.1,3320.4,3.0]
["bitfinex","ETHUSD",1737682502401,0.3324432,3321.1,3320.3,0.7501]
["bitfinex","ETHUSD",1737682502610,0.58981603,3320.9,3320.8,6.01132]
["bitfinex","ETHUSD",1737682502917,0.8308,3321.5,3321.1,3.0]
["bitfinex","ETHUSD",1737682503127,0.59493753,3321.2,3321.1,3.0]
["bitfinex","ETHUSD",1737682503938,3.01062,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1737682504140,3.01042,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1737682504141,0.60582326,3321.7,3321.6,3.0]
["bitfinex","ETHUSD",1737682504460,3.00988,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1737682504660,0.5904608,3322.1,3321.7,3.0]
["bitfinex","ETHUSD",1737682505266,0.5904608,3322.1,3321.7,6.01047]
["bitfinex","ETHUSD",1737682505415,0.5904608,3322.1,3321.7,6.76054]
["bitfinex","ETHUSD",1737682506451,0.5904608,3322.1,3321.7,3.7501]
["bitfinex","ETHUSD",1737682506742,3.00979,3322.5,3321.8,3.18737784]
["bitfinex","ETHUSD",1737682506948,3.00979,3322.5,3321.9,3.0]
["bitfinex","ETHUSD",1737682507157,0.61353462,3322.2,3321.8,0.17703784]
["bitfinex","ETHUSD",1737682507368,3.62359462,3322.2,3321.8,0.17703784]
["bitfinex","ETHUSD",1737682507715,3.01015,3322.1,3321.8,0.17703784]
["bitfinex","ETHUSD",1737682507920,3.01032,3321.9,3321.8,0.17703784]
["bitfinex","ETHUSD",1737682508463,3.01042,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1737682508644,3.0105,3321.7,3320.9,0.7501]
["bitfinex","ETHUSD",1737682508853,3.0105,3321.7,3320.6,0.29472713]
["bitfinex","ETHUSD",1737682508854,0.55,3321.7,3320.6,4.05626713]
["bitfinex","ETHUSD",1737682509016,3.01078,3321.4,3320.6,1.04482713]
["bitfinex","ETHUSD",1737682509212,3.01078,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1737682509450,3.01089,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1737682509659,3.01089,3321.3,3320.6,1.04482713]
["bitfinex","ETHUSD",1737682509660,3.01086,3321.3,3320.6,4.04482713]
["bitfinex","ETHUSD",1737682509825,3.01104,3321.2,3320.7,0.17682206]
["bitfinex","ETHUSD",1737682510669,0.55,3321.3,3320.7,0.17682206]
["bitfinex","ETHUSD",1737682510887,3.01132,3320.8,3320.7,0.17682206]
["bitfinex","ETHUSD",1737682511083,0.8308,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1737682511298,3.01142,3320.7,3319.9,3.76221]
["bitfinex","ETHUSD",1737682511502,3.01142,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1737682511819,3.01189,3320.2,3319.7,3.29472713]
["bitfinex","ETHUSD",1737682512021,3.01189,3320.2,3319.7,0.29472713]
["bitfinex","ETHUSD",1737682512022,3.0121,3320.0,3319.7,0.29472713]
["bitfinex","ETHUSD",1737682512233,3.01222,3319.8,3319.7,0.29472713]
["bitfinex","ETHUSD",1737682512675,3.01204,3320.0,3319.4,0.17692514]
["bitfinex","ETHUSD",1737682512870,3.01204,3320.0,3319.4,3.17692514]
["bitfinex","ETHUSD",1737682513420,3.01216,3319.9,3319.4,3.17692514]
["bitfinex","ETHUSD",1737682513769,3.01204,3320.0,3319.4,3.18950514]
["bitfinex","ETHUSD",1737682513988,3.01215,3319.9,3319.4,3.17692514]
["bitfinex","ETHUSD",1737682514269,0.55,3320.1,3319.4,0.17692514]
["bitfinex","ETHUSD",1737682514577,3.01242,3319.6,3319.4,0.17692514]
["bitfinex","ETHUSD",1737682514770,3.01242,3319.6,3319.5,0.17692514]
["bitfinex","ETHUSD",1737682514976,4.995686,3319.6,3319.5,0.17692514]
["bitfinex","ETHUSD",1737682515588,3.01276,3319.3,3318.9,0.17692514]
["bitfinex","ETHUSD",1737682515985,3.0128,3319.2,3318.9,0.17692514]
["bitfinex","ETHUSD",1737682516315,3.01275,3319.3,3318.9,0.17692514]
["bitfinex","ETHUSD",1737682516671,3.01251,3319.5,3318.9,0.17692514]
["bitfinex","ETHUSD",1737682516880,3.01251,3319.5,3318.9,3.18992514]
["bitfinex","ETHUSD",1737682517183,3.0127,3319.3,3318.8,0.17692514]
["bitfinex","ETHUSD",1737682518200,3.01304,3318.9,3318.8,0.17692514]
["bitfinex","ETHUSD",1737682519487,3.01315,3318.8,3318.6,0.17692514]
["bitfinex","ETHUSD",1737682519929,0.8308,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737682520213,3.54943597,3320.6,3319.2,3.0127]
["bitfinex","ETHUSD",1737682520214,0.7929,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1737682520428,0.7929,3319.9,3318.9,0.7592]
["bitfinex","ETHUSD",1737682520429,0.61730886,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737682520578,0.14659898,3320.6,3318.9,3.77222]
["bitfinex","ETHUSD",1737682520579,1.81683,3320.2,3318.9,0.7592]
["bitfinex","ETHUSD",1737682520784,0.31335754,3320.7,3318.9,0.7592]
["bitfinex","ETHUSD",1737682520992,3.01188,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1737682521242,0.58977518,3319.7,3319.6,3.01234]
["bitfinex","ETHUSD",1737682521397,3.01161,3320.5,3319.7,0.7592]
["bitfinex","ETHUSD",1737682521597,0.5961013,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1737682521800,0.61062125,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1737682522050,3.01115,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1737682522340,0.55,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1737682522526,3.01129,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1737682522730,3.01129,3320.9,3320.1,0.602406]
["bitfinex","ETHUSD",1737682522930,3.01129,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1737682523507,0.60994381,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1737682524138,3.80178,3321.3,3320.3,3.01173]
["bitfinex","ETHUSD",1737682524438,0.380178,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1737682524641,3.80178,3321.3,3320.2,0.8273]
["bitfinex","ETHUSD",1737682524840,0.59355654,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1737682525143,3.01127,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1737682525342,0.59355654,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1737682525918,0.59355654,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1737682526115,0.59355654,3321.0,3320.5,3.01154]
["bitfinex","ETHUSD",1737682526719,0.59355654,3321.0,3320.0,3.01197]
["bitfinex","ETHUSD",1737682526720,0.55,3320.9,3320.0,3.01197]
["bitfinex","ETHUSD",1737682526902,0.55,3320.9,3319.9,0.8296]
["bitfinex","ETHUSD",1737682527106,0.59355654,3321.0,3320.5,3.01151]
["bitfinex","ETHUSD",1737682527339,0.59355654,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1737682527539,0.59355654,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1737682528037,0.59355654,3321.0,3320.6,0.8296]
["bitfinex","ETHUSD",1737682528238,3.7988,3321.5,3320.6,0.8296]
["bitfinex","ETHUSD",1737682528439,0.7881,3321.5,3320.6,0.8296]
["bitfinex","ETHUSD",1737682528644,3.01052,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1737682528943,0.61657102,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1737682529357,0.7881,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737682529640,0.7808,3322.2,3321.3,0.8183]
["bitfinex","ETHUSD",1737682529805,3.00996,3322.3,3321.6,3.01051]
["bitfinex","ETHUSD",1737682530013,3.7903,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1737682530014,3.79028,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1737682530339,3.79028,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1737682530508,0.59099354,3322.4,3322.2,3.00998]
["bitfinex","ETHUSD",1737682530703,3.79028,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1737682530909,3.79022,3322.9,3322.1,0.8198]
["bitfinex","ETHUSD",1737682531108,0.379022,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737682531342,3.00917,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1737682531543,3.00925,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1737682531868,0.60063062,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1737682532060,0.7716,3323.4,3322.1,0.8198]
["bitfinex","ETHUSD",1737682532352,0.60418429,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737682532514,0.98240719,3323.4,3323.0,0.8198]
["bitfinex","ETHUSD",1737682532709,0.60418429,3323.4,3323.1,3.00916]
["bitfinex","ETHUSD",1737682533260,0.1691847,3323.5,3323.0,3.82912]
["bitfinex","ETHUSD",1737682533438,0.7716,3323.4,3322.6,0.8198]
["bitfinex","ETHUSD",1737682533608,3.00906,3323.3,3322.6,0.8198]
["bitfinex","ETHUSD",1737682534033,3.00925,3323.1,3322.6,0.8198]
["bitfinex","ETHUSD",1737682534251,0.300925,3323.0,3322.6,0.8198]
["bitfinex","ETHUSD",1737682534645,3.61824352,3323.3,3322.6,3.82947]
["bitfinex","ETHUSD",1737682534951,3.61824352,3323.3,3322.6,0.8198]
["bitfinex","ETHUSD",1737682535147,0.1691847,3323.5,3322.7,3.0096]
["bitfinex","ETHUSD",1737682535352,0.1691847,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1737682535710,0.77888794,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1737682535910,0.77888794,3323.5,3322.8,3.00951]
["bitfinex","ETHUSD",1737682536277,0.77888794,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1737682536425,0.1691847,3323.5,3323.2,0.8198]
["bitfinex","ETHUSD",1737682536630,0.1691847,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737682538055,0.1691847,3323.5,3323.4,3.81586]
["bitfinex","ETHUSD",1737682538730,3.00719,3325.4,3323.4,3.81586]
["bitfinex","ETHUSD",1737682538731,0.7662,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1737682539040,3.77321,3325.6,3324.8,3.81459]
["bitfinex","ETHUSD",1737682539254,0.60958285,3325.6,3324.8,4.195969]
["bitfinex","ETHUSD",1737682539435,0.60958285,3325.6,3325.1,3.00739]
["bitfinex","ETHUSD",1737682539764,3.00753,3325.0,3324.0,3.00833]
["bitfinex","ETHUSD",1737682540067,3.00753,3325.0,3324.0,3.81523]
["bitfinex","ETHUSD",1737682540443,0.55,3325.0,3324.0,0.8069]
["bitfinex","ETHUSD",1737682540665,0.55,3325.0,3323.5,0.8069]
["bitfinex","ETHUSD",1737682540876,3.00795,3324.6,3323.7,3.00866]
["bitfinex","ETHUSD",1737682541028,0.300795,3324.5,3323.7,3.00866]
["bitfinex","ETHUSD",1737682541439,3.00812,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1737682541844,3.00788,3324.6,3323.7,3.00866]
["bitfinex","ETHUSD",1737682542165,3.00798,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1737682542854,0.61451018,3324.6,3323.7,3.00863]
["bitfinex","ETHUSD",1737682543054,3.00797,3324.5,3323.5,3.81577]
["bitfinex","ETHUSD",1737682543356,0.61451018,3324.6,3323.5,0.8069]
["bitfinex","ETHUSD",1737682543357,3.00821,3324.3,3323.5,0.8069]
["bitfinex","ETHUSD",1737682543681,3.00821,3324.3,3322.6,0.29472713]
["bitfinex","ETHUSD",1737682543682,3.00885,3323.6,3323.1,0.8069]
["bitfinex","ETHUSD",1737682543887,0.59454175,3323.7,3323.1,0.8069]
["bitfinex","ETHUSD",1737682544176,3.00931,3323.1,3322.7,0.8069]
["bitfinex","ETHUSD",1737682544332,3.00887,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737682544532,3.00862,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1737682544728,0.59135402,3324.1,3323.5,0.8069]
["bitfinex","ETHUSD",1737682544932,3.00825,3324.2,3323.5,0.8069]
["bitfinex","ETHUSD",1737682545167,0.7662,3324.6,3323.5,0.8069]
["bitfinex","ETHUSD",1737682545465,0.60097736,3324.4,3323.6,3.00871]
["bitfinex","ETHUSD",1737682545664,3.60903736,3324.4,3323.5,0.8069]
["bitfinex","ETHUSD",1737682545865,3.00834,3324.1,3323.5,0.8069]
["bitfinex","ETHUSD",1737682546065,3.00851,3323.9,3323.5,0.8069]
["bitfinex","ETHUSD",1737682546268,3.00834,3324.1,3323.2,3.76203]
["bitfinex","ETHUSD",1737682546433,3.00861,3323.8,3323.2,3.76203]
["bitfinex","ETHUSD",1737682547142,3.00913,3323.3,3322.8,0.7529]
["bitfinex","ETHUSD",1737682547341,0.55,3323.7,3322.5,0.7529]
["bitfinex","ETHUSD",1737682547543,3.00946,3322.9,3322.5,0.7529]
["bitfinex","ETHUSD",1737682547872,3.0093,3323.1,3322.5,0.7529]
["bitfinex","ETHUSD",1737682548171,3.0089,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1737682548345,3.00842,3324.0,3323.1,3.00916]
["bitfinex","ETHUSD",1737682548547,3.00842,3324.0,3323.1,0.8223]
["bitfinex","ETHUSD",1737682548756,3.00868,3323.8,3323.1,3.83148]
["bitfinex","ETHUSD",1737682549067,3.00842,3324.0,3323.1,0.8223]
["bitfinex","ETHUSD",1737682549280,3.00825,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1737682549487,0.777,3324.3,3323.1,1.2355568]
["bitfinex","ETHUSD",1737682549488,3.0087,3323.7,3323.1,1.2355568]
["bitfinex","ETHUSD",1737682549662,3.0087,3323.7,3323.1,0.8223]
["bitfinex","ETHUSD",1737682549982,3.00897,3323.4,3323.2,0.17530114]
["bitfinex","ETHUSD",1737682550886,3.0087,3323.7,3323.2,0.17530114]
["bitfinex","ETHUSD",1737682551045,3.30957,3323.7,3323.2,0.17530114]
["bitfinex","ETHUSD",1737682551250,3.0087,3323.7,3323.2,0.17530114]
["bitfinex","ETHUSD",1737682551574,3.00853,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1737682552170,3.00853,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737682552593,3.00866,3323.8,3323.3,0.17530114]
["bitfinex","ETHUSD",1737682552974,3.62253289,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1737682553144,3.62252289,3324.1,3323.3,0.17530114]
["bitfinex","ETHUSD",1737682553464,3.78516,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1737682553777,3.00816,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1737682553941,0.8009,3324.7,3323.4,0.17530114]
["bitfinex","ETHUSD",1737682554144,3.62458143,3324.2,3323.4,0.17530114]
["bitfinex","ETHUSD",1737682554369,3.00839,3324.1,3323.4,0.17530114]
["bitfinex","ETHUSD",1737682554701,3.00868,3323.8,3323.4,0.17530114]
["bitfinex","ETHUSD",1737682555057,3.67167714,3324.1,3323.5,0.17530114]
["bitfinex","ETHUSD",1737682555271,3.00844,3324.0,3323.5,0.17530114]
["bitfinex","ETHUSD",1737682555872,3.00852,3323.9,3323.5,0.17530114]
["bitfinex","ETHUSD",1737682556070,0.601685,3323.9,3323.5,0.17530114]
["bitfinex","ETHUSD",1737682556268,3.62453143,3324.2,3323.6,0.17530114]
["bitfinex","ETHUSD",1737682556595,3.00858,3323.9,3323.6,0.17530114]
["bitfinex","ETHUSD",1737682556812,3.00869,3323.7,3323.6,0.17530114]
["bitfinex","ETHUSD",1737682557111,3.79749,3323.7,3323.6,0.17530114]
["bitfinex","ETHUSD",1737682558910,3.61166364,3323.7,3323.6,0.17530114]
["bitfinex","ETHUSD",1737682559062,0.60297364,3323.7,3323.6,0.17530114]
["bitfinex","ETHUSD",1737682559570,3.00852,3323.9,3323.6,0.45649351]
["bitfinex","ETHUSD",1737682559895,3.61755108,3324.0,3323.6,1.25279351]
["bitfinex","ETHUSD",1737682560391,3.00824,3324.2,3323.6,1.25279351]
["bitfinex","ETHUSD",1737682560580,3.00843,3324.0,3323.6,1.25279351]
["bitfinex","ETHUSD",1737682560915,3.00843,3324.0,3323.7,0.80705792]
["bitfinex","ETHUSD",1737682561110,3.00853,3323.9,3323.7,0.80705792]
["bitfinex","ETHUSD",1737682561313,3.0086,3323.8,3323.7,0.80705792]
["bitfinex","ETHUSD",1737682562768,3.610303,3323.8,3323.7,0.80705792]
["bitfinex","ETHUSD",1737682564117,4.924603,3323.8,3323.7,0.80705792]
["bitfinex","ETHUSD",1737682564303,5.5135215,3323.8,3323.7,0.80705792]
["bitfinex","ETHUSD",1737682565570,3.00873,3323.7,3323.3,0.29472713]
["bitfinex","ETHUSD",1737682565766,3.00879,3323.6,3323.3,0.29472713]
["bitfinex","ETHUSD",1737682565999,3.00873,3323.7,3323.3,0.29472713]
["bitfinex","ETHUSD",1737682566223,3.00896,3323.4,3323.3,0.29472713]
["bitfinex","ETHUSD",1737682566579,3.00896,3323.4,3322.8,3.46900711]
["bitfinex","ETHUSD",1737682566580,3.00889,3323.5,3322.9,0.29472713]
["bitfinex","ETHUSD",1737682566779,3.00889,3323.5,3322.9,3.76366424]
["bitfinex","ETHUSD",1737682567007,4.3618485,3323.8,3323.0,3.8275]
["bitfinex","ETHUSD",1737682567220,3.00882,3323.6,3323.0,3.8275]
["bitfinex","ETHUSD",1737682568127,3.00889,3323.5,3323.0,0.8182]
["bitfinex","ETHUSD",1737682568525,3.00889,3323.5,3323.0,1.27773711]
["bitfinex","ETHUSD",1737682568727,3.00882,3323.6,3323.0,1.27773711]
["bitfinex","ETHUSD",1737682568908,4.3618885,3323.8,3323.0,1.27773711]
["bitfinex","ETHUSD",1737682569108,3.00869,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737682569277,3.00859,3323.9,3323.1,3.73886171]
["bitfinex","ETHUSD",1737682569482,3.00831,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1737682569695,0.55,3324.1,3323.1,4.19839882]
["bitfinex","ETHUSD",1737682569899,3.00866,3323.8,3323.1,4.19839882]
["bitfinex","ETHUSD",1737682570117,3.00872,3323.7,3323.1,4.19839882]
["bitfinex","ETHUSD",1737682570285,3.00872,3323.7,3323.1,3.46876711]
["bitfinex","ETHUSD",1737682570785,3.60106559,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1737682571010,3.60106559,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737682571210,0.59248559,3323.9,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682571412,3.00884,3323.6,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682571805,3.00869,3323.7,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682572006,3.0075,3325.1,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682572007,3.00839,3324.1,3323.5,3.46837711]
["bitfinex","ETHUSD",1737682572207,0.8047,3324.4,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682572413,3.00847,3324.0,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682572621,3.00861,3323.8,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682573018,3.00847,3324.0,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682573195,3.00851,3323.9,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682573824,3.00863,3323.8,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682574214,3.66981525,3323.8,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682574600,3.00863,3323.8,3323.5,0.45953711]
["bitfinex","ETHUSD",1737682574922,0.8047,3324.4,3323.6,0.8076]
["bitfinex","ETHUSD",1737682575226,3.00789,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1737682575424,3.76383,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1737682575724,0.60318109,3324.9,3324.7,3.0]
["bitfinex","ETHUSD",1737682575943,0.60318109,3324.9,3324.5,3.0]
["bitfinex","ETHUSD",1737682576228,3.61087109,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1737682576595,3.00806,3324.4,3324.3,0.45953711]
["bitfinex","ETHUSD",1737682577390,3.00806,3324.4,3324.3,0.74347999]
["bitfinex","ETHUSD",1737682577691,3.55806,3324.4,3324.3,0.28394288]
["bitfinex","ETHUSD",1737682578925,4.16003749,3324.4,3324.3,0.28394288]
["bitfinex","ETHUSD",1737682579596,3.00857,3323.9,3323.7,0.28394288]
["bitfinex","ETHUSD",1737682579993,3.0086,3323.8,3323.7,0.28394288]
["bitfinex","ETHUSD",1737682580517,3.00857,3323.9,3323.7,0.28394288]
["bitfinex","ETHUSD",1737682580711,3.0086,3323.8,3323.7,0.28394288]
["bitfinex","ETHUSD",1737682580914,3.0086,3323.8,3323.7,0.17681031]
["bitfinex","ETHUSD",1737682581111,3.8188,3323.8,3323.7,0.17681031]
["bitfinex","ETHUSD",1737682581314,4.3688,3323.8,3323.7,0.17681031]
["bitfinex","ETHUSD",1737682582504,3.00909,3323.3,3323.0,0.46075319]
["bitfinex","ETHUSD",1737682583497,0.8102,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1737682583698,0.6078751,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1737682583916,3.00814,3324.4,3323.6,3.0]
["bitfinex","ETHUSD",1737682583917,3.00826,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1737682584200,3.00834,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1737682584432,3.55822,3324.3,3323.5,3.0]
["bitfinex","ETHUSD",1737682584611,0.60734798,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1737682584948,0.60734798,3324.0,3323.5,3.00879]
["bitfinex","ETHUSD",1737682585097,0.60734798,3324.0,3323.7,6.00867]
["bitfinex","ETHUSD",1737682585499,0.7799,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1737682585699,0.59218383,3324.5,3323.8,0.7557]
["bitfinex","ETHUSD",1737682586031,3.00824,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1737682586335,0.55,3324.4,3323.8,3.00851]
["bitfinex","ETHUSD",1737682586533,0.55,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1737682587034,0.59218383,3324.5,3324.3,3.0]
["bitfinex","ETHUSD",1737682587333,0.59218383,3324.5,3324.2,3.79723]
["bitfinex","ETHUSD",1737682587534,0.59218383,3324.5,3324.2,0.789]
["bitfinex","ETHUSD",1737682588096,0.59218383,3324.5,3324.0,3.18515031]
["bitfinex","ETHUSD",1737682588299,0.95218121,3324.5,3324.0,0.17681031]
["bitfinex","ETHUSD",1737682588536,3.0083,3324.2,3324.0,0.17681031]
["bitfinex","ETHUSD",1737682588839,3.55807,3324.4,3324.0,0.17681031]
["bitfinex","ETHUSD",1737682589206,3.00817,3324.3,3324.1,0.17681031]
["bitfinex","ETHUSD",1737682589406,0.95218121,3324.5,3324.1,0.17681031]
["bitfinex","ETHUSD",1737682589730,0.59218383,3324.5,3324.1,0.17681031]
["bitfinex","ETHUSD",1737682589926,3.00813,3324.4,3324.1,0.17681031]
["bitfinex","ETHUSD",1737682590326,3.60023383,3324.5,3324.1,0.17681031]
["bitfinex","ETHUSD",1737682590327,0.59218383,3324.5,3324.1,0.17681031]
["bitfinex","ETHUSD",1737682590533,0.59218383,3324.5,3324.1,3.96690031]
["bitfinex","ETHUSD",1737682590843,0.59218383,3324.5,3324.3,3.00809]
["bitfinex","ETHUSD",1737682591007,0.59218383,3324.5,3324.2,0.17681031]
["bitfinex","ETHUSD",1737682591942,0.59218383,3324.5,3324.3,0.17681031]
["bitfinex","ETHUSD",1737682592413,0.59218383,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737682592738,3.00745,3325.1,3324.4,3.00806]
["bitfinex","ETHUSD",1737682592914,0.300745,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1737682593118,3.00766,3324.9,3324.3,0.17681031]
["bitfinex","ETHUSD",1737682593313,3.00766,3324.9,3324.3,3.18494031]
["bitfinex","ETHUSD",1737682593942,0.59837724,3324.8,3324.5,0.17681031]
["bitfinex","ETHUSD",1737682594646,3.00728,3325.3,3324.7,3.83318]
["bitfinex","ETHUSD",1737682595226,3.00725,3325.3,3324.7,0.8254]
["bitfinex","ETHUSD",1737682595626,0.60705594,3325.0,3324.7,0.8254]
["bitfinex","ETHUSD",1737682595850,0.60705594,3325.0,3324.8,0.17681031]
["bitfinex","ETHUSD",1737682596916,0.7503,3325.7,3324.8,0.17681031]
["bitfinex","ETHUSD",1737682597115,3.00726,3325.3,3324.8,0.17681031]
["bitfinex","ETHUSD",1737682597419,0.60483009,3325.2,3324.9,0.17681031]
["bitfinex","ETHUSD",1737682599247,0.60483009,3325.2,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682599447,3.61216009,3325.2,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682599747,3.00742,3325.1,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682600156,0.60483009,3325.2,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682600447,0.60483009,3325.2,3325.1,0.7904]
["bitfinex","ETHUSD",1737682600764,0.60483009,3325.2,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682601238,3.00742,3325.1,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682601439,0.60483009,3325.2,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682601668,0.60483009,3325.2,3325.1,0.17681031]
["bitfinex","ETHUSD",1737682602220,3.61216009,3325.2,3325.1,0.17681031]
["bitfinex","ETHUSD",1737682603469,3.61216009,3325.2,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682603976,0.60483009,3325.2,3325.0,0.17681031]
["bitfinex","ETHUSD",1737682605024,0.60483009,3325.2,3325.1,0.17681031]
["bitfinex","ETHUSD",1737682605421,3.61216009,3325.2,3325.1,0.17681031]
["bitfinex","ETHUSD",1737682605638,4.2740931,3325.2,3325.1,0.17681031]
["bitfinex","ETHUSD",1737682606133,4.2740931,3325.2,3324.8,0.28217616]
["bitfinex","ETHUSD",1737682606134,3.0076,3324.9,3324.8,0.28217616]
["bitfinex","ETHUSD",1737682606456,4.3849,3324.9,3324.8,0.28217616]
["bitfinex","ETHUSD",1737682606758,3.00788,3324.6,3324.5,0.28217616]
["bitfinex","ETHUSD",1737682606955,3.00777,3324.8,3324.5,0.28217616]
["bitfinex","ETHUSD",1737682607155,3.0076,3325.0,3324.5,0.28217616]
["bitfinex","ETHUSD",1737682607738,3.00742,3325.1,3324.5,3.41370262]
["bitfinex","ETHUSD",1737682608347,0.60483009,3325.2,3324.7,3.0077]
["bitfinex","ETHUSD",1737682608860,0.8301,3326.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737682609027,3.00616,3326.5,3325.8,3.80038]
["bitfinex","ETHUSD",1737682609227,3.00616,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1737682609429,3.00631,3326.4,3325.8,0.7936]
["bitfinex","ETHUSD",1737682609640,3.00634,3326.3,3325.8,0.7936]
["bitfinex","ETHUSD",1737682609862,3.00631,3326.4,3325.8,0.7936]
["bitfinex","ETHUSD",1737682610027,3.00645,3326.2,3325.5,0.7973]
["bitfinex","ETHUSD",1737682610230,0.61363902,3326.4,3325.5,3.80435]
["bitfinex","ETHUSD",1737682610456,3.00653,3326.1,3325.5,3.80435]
["bitfinex","ETHUSD",1737682610655,3.00634,3326.3,3325.5,0.7973]
["bitfinex","ETHUSD",1737682610852,3.00653,3326.1,3325.5,3.80435]
["bitfinex","ETHUSD",1737682611053,3.00653,3326.1,3325.5,0.7973]
["bitfinex","ETHUSD",1737682611858,3.00663,3326.0,3325.5,0.7973]
["bitfinex","ETHUSD",1737682612265,3.00653,3326.1,3325.5,0.7973]
["bitfinex","ETHUSD",1737682612969,3.00653,3326.1,3325.5,3.80436]
["bitfinex","ETHUSD",1737682613350,3.00635,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1737682613668,3.00649,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737682614052,3.00635,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1737682614245,3.00635,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737682614447,3.00643,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1737682615468,0.61363902,3326.4,3325.5,1.07947616]
["bitfinex","ETHUSD",1737682615641,3.00654,3326.1,3325.6,0.28217616]
["bitfinex","ETHUSD",1737682615840,0.61363902,3326.4,3325.6,0.28217616]
["bitfinex","ETHUSD",1737682615841,3.00641,3326.3,3325.6,0.28217616]
["bitfinex","ETHUSD",1737682616047,0.61363902,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737682616441,0.61363902,3326.4,3325.6,3.69775778]
["bitfinex","ETHUSD",1737682616653,0.61363902,3326.4,3325.6,3.28909616]
["bitfinex","ETHUSD",1737682616654,3.00642,3326.3,3325.6,3.28909616]
["bitfinex","ETHUSD",1737682616972,3.0065,3326.2,3325.6,3.28909616]
["bitfinex","ETHUSD",1737682617266,3.0065,3326.2,3325.6,0.28217616]
["bitfinex","ETHUSD",1737682617468,3.00661,3326.0,3325.6,0.28217616]
["bitfinex","ETHUSD",1737682617767,3.00672,3325.9,3325.6,0.28217616]
["bitfinex","ETHUSD",1737682618265,3.307392,3325.9,3325.6,0.28217616]
["bitfinex","ETHUSD",1737682618567,4.31148,3325.7,3325.6,0.28217616]
["bitfinex","ETHUSD",1737682618967,3.00706,3325.5,3325.4,0.28217616]
["bitfinex","ETHUSD",1737682619147,4.34316,3325.5,3325.4,0.28217616]
["bitfinex","ETHUSD",1737682620263,4.95594857,3325.5,3325.4,0.28217616]
["bitfinex","ETHUSD",1737682620466,5.75223143,3325.5,3325.4,6.16e-06]
["bitfinex","ETHUSD",1737682620784,3.00742,3325.1,3324.0,4.11e-06]
["bitfinex","ETHUSD",1737682621067,3.00833,3324.1,3324.0,4.11e-06]
["bitfinex","ETHUSD",1737682622336,4.99278,3324.1,3324.0,4.11e-06]
["bitfinex","ETHUSD",1737682622570,3.55869,3323.7,3323.6,0.17606106]
["bitfinex","ETHUSD",1737682622753,4.39149,3323.7,3323.6,0.17606106]
["bitfinex","ETHUSD",1737682624237,3.00923,3323.1,3322.6,0.17606106]
["bitfinex","ETHUSD",1737682624648,3.00912,3323.3,3322.6,0.17606106]
["bitfinex","ETHUSD",1737682624848,3.00912,3323.3,3322.6,0.57438817]
["bitfinex","ETHUSD",1737682625137,3.00902,3323.4,3322.6,0.57438817]
["bitfinex","ETHUSD",1737682625338,3.00917,3323.2,3322.6,0.57438817]
["bitfinex","ETHUSD",1737682625891,3.00917,3323.2,3322.7,0.17606106]
["bitfinex","ETHUSD",1737682626095,3.00902,3323.4,3322.7,0.17606106]
["bitfinex","ETHUSD",1737682626241,3.00925,3323.1,3322.7,0.17606106]
["bitfinex","ETHUSD",1737682627043,3.60912178,3323.1,3322.7,0.17606106]
["bitfinex","ETHUSD",1737682627576,6.61842178,3323.1,3322.7,0.17606106]
["bitfinex","ETHUSD",1737682627784,0.55,3323.0,3322.7,0.17606106]
["bitfinex","ETHUSD",1737682628079,3.55951,3322.8,3322.7,0.17606106]
["bitfinex","ETHUSD",1737682628668,3.7609,3323.0,3322.1,0.7529]
["bitfinex","ETHUSD",1737682628669,0.59987178,3323.1,3322.1,0.7529]
["bitfinex","ETHUSD",1737682628878,0.59987178,3323.1,3322.7,3.84229]
["bitfinex","ETHUSD",1737682629750,0.59987178,3323.1,3322.7,0.8327]
["bitfinex","ETHUSD",1737682630387,3.00961,3322.7,3321.9,3.01025]
["bitfinex","ETHUSD",1737682630555,3.00961,3322.7,3322.0,0.382095]
["bitfinex","ETHUSD",1737682630755,0.59987178,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1737682630960,0.59987178,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1737682631549,0.59987178,3323.1,3322.2,3.82074]
["bitfinex","ETHUSD",1737682631749,3.00934,3323.0,3322.3,3.391984]
["bitfinex","ETHUSD",1737682631961,0.59987178,3323.1,3322.6,0.17549524]
["bitfinex","ETHUSD",1737682632288,3.60912178,3323.1,3322.6,0.17549524]
["bitfinex","ETHUSD",1737682632861,3.0096,3322.7,3322.6,0.17549524]
["bitfinex","ETHUSD",1737682633187,3.5596,3322.7,3322.6,0.17549524]
["bitfinex","ETHUSD",1737682633481,3.00978,3322.5,3322.4,0.17549524]
["bitfinex","ETHUSD",1737682634051,3.00942,3322.9,3322.4,0.17549524]
["bitfinex","ETHUSD",1737682634253,3.00934,3323.0,3322.5,0.8107]
["bitfinex","ETHUSD",1737682634485,0.59987178,3323.1,3322.5,0.8107]
["bitfinex","ETHUSD",1737682634781,3.00945,3322.9,3322.5,0.8107]
["bitfinex","ETHUSD",1737682634983,3.60911178,3323.1,3322.5,0.8107]
["bitfinex","ETHUSD",1737682635163,0.59987178,3323.1,3322.5,0.8107]
["bitfinex","ETHUSD",1737682635365,3.00943,3322.9,3322.5,0.8107]
["bitfinex","ETHUSD",1737682636193,3.00963,3322.7,3322.1,0.8107]
["bitfinex","ETHUSD",1737682636482,3.0098,3322.5,3322.1,0.8107]
["bitfinex","ETHUSD",1737682636866,3.0098,3322.5,3321.9,4.10141531]
["bitfinex","ETHUSD",1737682637290,3.0098,3322.5,3321.9,3.821]
["bitfinex","ETHUSD",1737682638081,0.55,3322.6,3321.9,0.8107]
["bitfinex","ETHUSD",1737682638262,0.55,3322.6,3321.3,0.7682]
["bitfinex","ETHUSD",1737682638592,3.01049,3321.8,3321.3,0.7682]
["bitfinex","ETHUSD",1737682638997,3.80456,3322.0,3321.3,0.7682]
["bitfinex","ETHUSD",1737682639199,3.0105,3321.7,3321.3,0.7682]
["bitfinex","ETHUSD",1737682639415,3.01061,3321.6,3321.3,0.7682]
["bitfinex","ETHUSD",1737682639561,3.01061,3321.6,3321.0,3.7676]
["bitfinex","ETHUSD",1737682640114,3.01061,3321.6,3321.1,0.17412392]
["bitfinex","ETHUSD",1737682640316,3.01071,3321.5,3321.1,0.17412392]
["bitfinex","ETHUSD",1737682640659,3.01061,3321.6,3321.1,0.17412392]
["bitfinex","ETHUSD",1737682640660,3.0108,3321.4,3321.1,0.17412392]
["bitfinex","ETHUSD",1737682641091,3.01094,3321.3,3321.1,0.17412392]
["bitfinex","ETHUSD",1737682641414,3.01095,3321.2,3320.9,0.17412392]
["bitfinex","ETHUSD",1737682641690,3.01105,3321.1,3320.9,0.17412392]
["bitfinex","ETHUSD",1737682641916,3.01114,3321.0,3320.9,0.17412392]
["bitfinex","ETHUSD",1737682642316,3.83133,3321.3,3320.9,0.17412392]
["bitfinex","ETHUSD",1737682642675,3.83133,3321.3,3320.5,3.18570392]
["bitfinex","ETHUSD",1737682643375,3.01097,3321.2,3320.5,3.18570392]
["bitfinex","ETHUSD",1737682643675,3.01122,3321.0,3320.5,0.17412392]
["bitfinex","ETHUSD",1737682643908,3.01163,3320.5,3320.3,0.761]
["bitfinex","ETHUSD",1737682644096,3.01163,3320.5,3319.9,3.7991]
["bitfinex","ETHUSD",1737682644930,3.01171,3320.4,3319.9,0.787]
["bitfinex","ETHUSD",1737682645072,3.01184,3320.3,3319.7,0.29306743]
["bitfinex","ETHUSD",1737682645303,3.01196,3320.1,3319.7,0.29306743]
["bitfinex","ETHUSD",1737682645636,0.55,3320.1,3319.0,1.57164036]
["bitfinex","ETHUSD",1737682645946,3.01251,3319.5,3319.0,1.57164036]
["bitfinex","ETHUSD",1737682646112,3.614994,3319.5,3319.0,1.57164036]
["bitfinex","ETHUSD",1737682646305,3.614994,3319.5,3319.0,0.75204036]
["bitfinex","ETHUSD",1737682646510,1.361884,3319.5,3319.1,0.17450263]
["bitfinex","ETHUSD",1737682646709,3.0127,3319.3,3319.1,0.17450263]
["bitfinex","ETHUSD",1737682647013,0.602484,3319.5,3319.1,0.17450263]
["bitfinex","ETHUSD",1737682647321,0.5878668,3319.6,3319.1,3.18729263]
["bitfinex","ETHUSD",1737682648041,0.5878668,3319.6,3319.2,3.17450263]
["bitfinex","ETHUSD",1737682648233,0.5878668,3319.6,3319.2,0.17450263]
["bitfinex","ETHUSD",1737682648431,3.6003368,3319.6,3319.2,0.17450263]
["bitfinex","ETHUSD",1737682649246,0.5878668,3319.6,3319.2,0.17450263]
["bitfinex","ETHUSD",1737682649414,0.5878668,3319.6,3319.0,6.01289]
["bitfinex","ETHUSD",1737682649415,0.5878668,3319.6,3319.3,0.17450263]
["bitfinex","ETHUSD",1737682649850,0.55,3319.6,3319.3,0.17450263]
["bitfinex","ETHUSD",1737682650438,0.59750396,3319.4,3319.3,0.17450263]
["bitfinex","ETHUSD",1737682650863,0.59750396,3319.4,3319.1,3.27927252]
["bitfinex","ETHUSD",1737682651841,3.01215,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737682652039,3.01182,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1737682652343,0.7879,3320.5,3319.6,3.0]
["bitfinex","ETHUSD",1737682652645,0.5895999,3320.1,3319.6,6.689998]
["bitfinex","ETHUSD",1737682653237,0.5895999,3320.1,3319.6,6.01238]
["bitfinex","ETHUSD",1737682653823,0.5895999,3320.1,3319.7,0.17456007]
["bitfinex","ETHUSD",1737682655131,0.5895999,3320.1,3319.6,6.01238]
["bitfinex","ETHUSD",1737682658332,0.5895999,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1737682658528,0.5895999,3320.1,3319.9,3.0]
["bitfinex","ETHUSD",1737682659862,0.5895999,3320.1,3319.7,3.0]
["bitfinex","ETHUSD",1737682660040,0.5895999,3320.1,3319.7,6.0123]
["bitfinex","ETHUSD",1737682660674,0.5895999,3320.1,3319.8,0.17462748]
["bitfinex","ETHUSD",1737682661421,3.6015499,3320.1,3319.8,0.17462748]
["bitfinex","ETHUSD",1737682661652,4.38883,3319.9,3319.8,0.17462748]
["bitfinex","ETHUSD",1737682662230,3.01241,3319.6,3319.5,0.17462748]
["bitfinex","ETHUSD",1737682662385,4.35251,3319.6,3319.5,0.17462748]
["bitfinex","ETHUSD",1737682663813,0.55,3319.0,3318.6,0.45897293]
["bitfinex","ETHUSD",1737682664015,3.01274,3319.3,3318.6,0.45897293]
["bitfinex","ETHUSD",1737682664216,3.01274,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1737682664418,3.80223,3319.9,3318.8,0.789]
["bitfinex","ETHUSD",1737682664638,3.01196,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1737682665125,3.01196,3320.1,3319.5,6.01248]
["bitfinex","ETHUSD",1737682665507,3.01196,3320.1,3319.5,6.80148]
["bitfinex","ETHUSD",1737682665712,0.5923475,3319.8,3319.5,6.80148]
["bitfinex","ETHUSD",1737682666112,0.5923475,3319.8,3319.5,0.789]
["bitfinex","ETHUSD",1737682666927,0.5923475,3319.8,3319.6,0.17484376]
["bitfinex","ETHUSD",1737682668093,0.5923475,3319.8,3319.7,0.17484376]
["bitfinex","ETHUSD",1737682669744,3.6045675,3319.8,3319.7,0.17484376]
["bitfinex","ETHUSD",1737682669945,3.6045675,3319.8,3319.7,0.45439643]
["bitfinex","ETHUSD",1737682670595,4.26623825,3319.8,3319.7,0.45439643]
["bitfinex","ETHUSD",1737682671007,4.26623825,3319.8,3319.7,0.17484376]
["bitfinex","ETHUSD",1737682671348,4.81623825,3319.8,3319.7,0.17484376]
["bitfinex","ETHUSD",1737682671941,0.5923475,3319.8,3319.7,0.17484376]
["bitfinex","ETHUSD",1737682672428,0.7901,3320.3,3319.7,0.17484376]
["bitfinex","ETHUSD",1737682672601,3.01195,3320.1,3319.7,0.17484376]
["bitfinex","ETHUSD",1737682673128,3.01189,3320.2,3319.7,3.17484376]
["bitfinex","ETHUSD",1737682673323,0.60239075,3320.0,3319.7,0.17484376]
["bitfinex","ETHUSD",1737682673524,0.60239075,3320.0,3319.8,0.45651838]
["bitfinex","ETHUSD",1737682674531,3.61444075,3320.0,3319.8,0.45651838]
["bitfinex","ETHUSD",1737682675130,3.61444075,3320.0,3319.9,0.45651838]
["bitfinex","ETHUSD",1737682677130,3.77137,3320.7,3319.9,3.45651838]
["bitfinex","ETHUSD",1737682677131,0.7599,3320.7,3319.9,3.45651838]
["bitfinex","ETHUSD",1737682677301,3.01159,3320.5,3319.9,3.81425022]
["bitfinex","ETHUSD",1737682677501,0.55,3320.9,3320.0,0.8071]
["bitfinex","ETHUSD",1737682677697,0.55,3320.9,3319.9,0.80217022]
["bitfinex","ETHUSD",1737682677698,0.60027712,3320.3,3319.9,0.45651838]
["bitfinex","ETHUSD",1737682677902,3.01204,3320.0,3319.9,0.45651838]
["bitfinex","ETHUSD",1737682678432,3.01204,3320.0,3319.6,0.8071]
["bitfinex","ETHUSD",1737682678601,3.0122,3319.9,3319.6,0.8071]
["bitfinex","ETHUSD",1737682678801,3.01224,3319.8,3319.6,0.8071]
["bitfinex","ETHUSD",1737682679047,3.01224,3319.8,3319.1,0.8071]
["bitfinex","ETHUSD",1737682679236,3.01224,3319.8,3319.1,1.489111]
["bitfinex","ETHUSD",1737682679556,3.01224,3319.8,3319.2,0.17591582]
["bitfinex","ETHUSD",1737682679713,3.01224,3319.8,3319.2,3.45739329]
["bitfinex","ETHUSD",1737682679909,3.01224,3319.8,3319.2,6.47012329]
["bitfinex","ETHUSD",1737682680224,0.60027712,3320.3,3319.6,3.8071]
["bitfinex","ETHUSD",1737682680434,3.61211712,3320.3,3319.6,4.801468]
["bitfinex","ETHUSD",1737682680629,3.61205712,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1737682680806,3.01187,3320.2,3319.7,0.45739329]
["bitfinex","ETHUSD",1737682681011,3.01187,3320.2,3319.7,3.45739329]
["bitfinex","ETHUSD",1737682681508,3.01211,3320.0,3319.7,0.45739329]
["bitfinex","ETHUSD",1737682681763,3.01222,3319.8,3319.7,0.45739329]
["bitfinex","ETHUSD",1737682682065,3.01222,3319.8,3318.9,0.8052]
["bitfinex","ETHUSD",1737682682066,0.55,3319.7,3318.9,0.8052]
["bitfinex","ETHUSD",1737682682366,3.01287,3319.1,3318.6,0.8052]
["bitfinex","ETHUSD",1737682682566,3.01305,3318.9,3318.6,0.8052]
["bitfinex","ETHUSD",1737682683350,3.01324,3318.7,3318.3,0.8052]
["bitfinex","ETHUSD",1737682685329,0.61154286,3319.1,3318.3,3.8052]
["bitfinex","ETHUSD",1737682685330,3.01314,3318.8,3318.3,3.8052]
["bitfinex","ETHUSD",1737682685538,3.01326,3318.7,3318.3,0.8052]
["bitfinex","ETHUSD",1737682685732,3.01326,3318.7,3316.7,11.87873763]
["bitfinex","ETHUSD",1737682685733,1.39974,3318.7,3317.7,0.8184]
["bitfinex","ETHUSD",1737682685955,0.7971,3318.7,3317.7,0.8184]
["bitfinex","ETHUSD",1737682686369,3.01399,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1737682686864,3.01393,3318.0,3317.2,3.01454]
["bitfinex","ETHUSD",1737682687064,3.01405,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1737682687672,3.01405,3317.8,3317.2,3.46124512]
["bitfinex","ETHUSD",1737682688040,3.01414,3317.7,3317.2,0.46124512]
["bitfinex","ETHUSD",1737682688834,3.01433,3317.5,3317.2,0.46124512]
["bitfinex","ETHUSD",1737682689036,3.01433,3317.5,3317.0,0.8184]
["bitfinex","ETHUSD",1737682689037,3.01433,3317.5,3317.1,0.46124512]
["bitfinex","ETHUSD",1737682689232,3.01414,3317.7,3317.1,0.46124512]
["bitfinex","ETHUSD",1737682689437,0.381103,3317.9,3317.1,3.47591512]
["bitfinex","ETHUSD",1737682689636,3.0139,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1737682689866,0.59140934,3318.0,3317.6,3.8184]
["bitfinex","ETHUSD",1737682690233,0.7971,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1737682690485,3.01324,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737682690723,3.01324,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1737682690895,3.01324,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737682691090,0.61394496,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1737682691319,0.7971,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737682691530,3.0129,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1737682691688,3.0129,3319.1,3318.3,6.01352]
["bitfinex","ETHUSD",1737682691888,3.8098,3319.3,3318.5,6.01334]
["bitfinex","ETHUSD",1737682692188,3.8098,3319.3,3318.6,3.83169]
["bitfinex","ETHUSD",1737682692189,3.01278,3319.2,3318.6,3.83169]
["bitfinex","ETHUSD",1737682692417,0.60644601,3319.1,3318.6,0.8184]
["bitfinex","ETHUSD",1737682692716,3.61931601,3319.1,3318.6,0.8184]
["bitfinex","ETHUSD",1737682693222,3.01296,3319.0,3318.6,0.8184]
["bitfinex","ETHUSD",1737682693598,0.60644601,3319.1,3318.6,0.8184]
["bitfinex","ETHUSD",1737682694084,3.61932601,3319.1,3318.6,0.8184]
["bitfinex","ETHUSD",1737682694285,3.61932601,3319.1,3318.3,0.7524]
["bitfinex","ETHUSD",1737682694286,3.0134,3318.6,3318.3,0.7524]
["bitfinex","ETHUSD",1737682694616,3.01344,3318.5,3318.1,0.46124512]
["bitfinex","ETHUSD",1737682694816,3.01344,3318.5,3318.0,4.21364512]
["bitfinex","ETHUSD",1737682695021,3.01304,3319.0,3318.4,3.0]
["bitfinex","ETHUSD",1737682695219,3.01304,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737682695407,0.60644601,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1737682695723,3.61931601,3319.1,3318.6,0.17505542]
["bitfinex","ETHUSD",1737682696137,0.60644601,3319.1,3318.6,0.17505542]
["bitfinex","ETHUSD",1737682696294,3.01295,3319.0,3318.6,0.17505542]
["bitfinex","ETHUSD",1737682696889,3.01268,3319.3,3318.6,0.92745542]
["bitfinex","ETHUSD",1737682697221,3.01286,3319.1,3318.6,0.92745542]
["bitfinex","ETHUSD",1737682697889,3.01322,3318.7,3318.6,0.17505542]
["bitfinex","ETHUSD",1737682698302,3.01338,3318.6,3318.3,0.17505542]
["bitfinex","ETHUSD",1737682698520,3.01342,3318.5,3318.3,0.17505542]
["bitfinex","ETHUSD",1737682698917,3.0135,3318.4,3318.3,0.17505542]
["bitfinex","ETHUSD",1737682699290,3.01324,3318.7,3318.3,0.17505542]
["bitfinex","ETHUSD",1737682699493,0.55,3319.1,3317.9,3.18897542]
["bitfinex","ETHUSD",1737682699694,0.19499973,3319.0,3317.9,3.18897542]
["bitfinex","ETHUSD",1737682699905,3.01348,3318.5,3317.9,0.17505542]
["bitfinex","ETHUSD",1737682700298,3.56313,3318.8,3317.9,0.17505542]
["bitfinex","ETHUSD",1737682700503,3.01369,3318.2,3317.9,0.17505542]
["bitfinex","ETHUSD",1737682700704,3.01386,3318.0,3317.9,0.17505542]
["bitfinex","ETHUSD",1737682700904,4.38136,3318.0,3317.9,0.17505542]
["bitfinex","ETHUSD",1737682701108,3.56386,3318.0,3317.9,0.17505542]
["bitfinex","ETHUSD",1737682701396,3.01386,3318.0,3317.9,0.17505542]
["bitfinex","ETHUSD",1737682701930,3.01369,3318.2,3317.6,0.8288]
["bitfinex","ETHUSD",1737682702126,3.01379,3318.1,3317.6,0.8288]
["bitfinex","ETHUSD",1737682703026,3.01386,3318.0,3317.6,0.8288]
["bitfinex","ETHUSD",1737682703533,3.01377,3318.1,3317.6,0.8288]
["bitfinex","ETHUSD",1737682703902,0.58887512,3318.2,3317.6,0.8288]
["bitfinex","ETHUSD",1737682704298,0.58887512,3318.2,3317.6,3.843]
["bitfinex","ETHUSD",1737682704493,0.58887512,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737682705026,0.58887512,3318.2,3317.9,3.01391]
["bitfinex","ETHUSD",1737682705228,0.58887512,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1737682705429,0.58887512,3318.2,3317.8,0.17445751]
["bitfinex","ETHUSD",1737682705430,3.01295,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1737682705611,0.379028,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1737682705808,3.01297,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737682706009,3.60645342,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737682706199,3.60645342,3319.0,3318.1,3.84087]
["bitfinex","ETHUSD",1737682706200,3.01329,3318.7,3318.1,0.8271]
["bitfinex","ETHUSD",1737682706396,3.01341,3318.5,3318.1,0.8271]
["bitfinex","ETHUSD",1737682706608,3.01306,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1737682706808,3.01306,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1737682707023,3.60645342,3319.0,3318.3,3.0135]
["bitfinex","ETHUSD",1737682707226,3.01297,3319.0,3318.3,3.0135]
["bitfinex","ETHUSD",1737682707408,3.01297,3319.0,3318.3,3.18803509]
["bitfinex","ETHUSD",1737682707608,0.8147,3319.4,3318.4,3.01342]
["bitfinex","ETHUSD",1737682707609,3.01278,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1737682707829,3.62318315,3319.3,3318.6,3.01322]
["bitfinex","ETHUSD",1737682708331,0.61048315,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737682708535,0.61048315,3319.3,3318.7,0.7568]
["bitfinex","ETHUSD",1737682708920,0.61048315,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737682709134,3.01239,3319.7,3319.0,3.01291]
["bitfinex","ETHUSD",1737682709526,3.01241,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1737682709722,3.01241,3319.6,3319.1,0.7568]
["bitfinex","ETHUSD",1737682709926,0.61530577,3319.9,3318.8,0.7568]
["bitfinex","ETHUSD",1737682710143,3.01313,3318.8,3318.7,0.17453509]
["bitfinex","ETHUSD",1737682710614,3.01313,3318.8,3318.6,0.46124512]
["bitfinex","ETHUSD",1737682711143,3.01296,3319.0,3318.6,0.46124512]
["bitfinex","ETHUSD",1737682711602,3.01289,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737682711806,3.01289,3319.1,3318.1,7.24550512]
["bitfinex","ETHUSD",1737682712006,3.01344,3318.5,3318.1,1.21804512]
["bitfinex","ETHUSD",1737682712206,3.01362,3318.3,3318.1,0.46124512]
["bitfinex","ETHUSD",1737682712506,3.01362,3318.3,3318.2,0.45479574]
["bitfinex","ETHUSD",1737682713529,3.01362,3318.3,3317.9,0.17491675]
["bitfinex","ETHUSD",1737682713828,3.314982,3318.3,3317.9,0.17491675]
["bitfinex","ETHUSD",1737682714028,3.01362,3318.3,3317.9,0.17491675]
["bitfinex","ETHUSD",1737682714340,3.01342,3318.5,3318.0,0.8093]
["bitfinex","ETHUSD",1737682714640,3.01371,3318.2,3318.0,0.17491675]
["bitfinex","ETHUSD",1737682714841,3.0136,3318.3,3318.0,0.17491675]
["bitfinex","ETHUSD",1737682715012,3.01377,3318.1,3318.0,0.17491675]
["bitfinex","ETHUSD",1737682715213,3.01341,3318.5,3318.0,0.17491675]
["bitfinex","ETHUSD",1737682715609,0.60080094,3318.7,3318.0,0.17491675]
["bitfinex","ETHUSD",1737682715838,3.01345,3318.5,3318.0,0.17491675]
["bitfinex","ETHUSD",1737682716037,3.01362,3318.3,3318.1,0.17491675]
["bitfinex","ETHUSD",1737682716538,3.42987509,3318.5,3318.1,0.17491675]
["bitfinex","ETHUSD",1737682717419,0.41642509,3318.5,3318.1,3.18867675]
["bitfinex","ETHUSD",1737682717620,3.61403094,3318.7,3318.2,0.17491675]
["bitfinex","ETHUSD",1737682717914,3.61402094,3318.7,3318.3,0.7665]
["bitfinex","ETHUSD",1737682718113,3.01339,3318.6,3318.2,0.17491675]
["bitfinex","ETHUSD",1737682718513,3.01339,3318.6,3318.1,0.17491675]
["bitfinex","ETHUSD",1737682719658,0.60080094,3318.7,3318.1,0.17491675]
["bitfinex","ETHUSD",1737682719858,0.60080094,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737682720945,0.60080094,3318.7,3318.4,0.17491675]
["bitfinex","ETHUSD",1737682721922,0.7856,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1737682722122,0.61428859,3318.9,3318.6,0.8237]
["bitfinex","ETHUSD",1737682722431,0.301263,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1737682722636,3.81483,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737682722832,0.60609165,3319.4,3318.9,3.01296]
["bitfinex","ETHUSD",1737682723148,3.61874165,3319.4,3318.9,0.17491675]
["bitfinex","ETHUSD",1737682723846,3.77935,3319.0,3318.9,0.17491675]
["bitfinex","ETHUSD",1737682724526,4.32935,3319.0,3318.9,0.17491675]
["bitfinex","ETHUSD",1737682724724,3.5634,3318.5,3318.4,0.45479574]
["bitfinex","ETHUSD",1737682725131,4.3298,3318.5,3318.4,0.45479574]
["bitfinex","ETHUSD",1737682726443,3.01383,3318.1,3317.7,0.17491675]
["bitfinex","ETHUSD",1737682726839,3.01364,3318.3,3317.7,0.17491675]
["bitfinex","ETHUSD",1737682726840,3.77983,3318.5,3317.7,0.17491675]
["bitfinex","ETHUSD",1737682727245,0.55,3318.4,3317.7,0.17491675]
["bitfinex","ETHUSD",1737682727468,3.01376,3318.2,3317.7,0.17491675]
["bitfinex","ETHUSD",1737682727838,0.49357573,3318.3,3317.8,0.17491675]
["bitfinex","ETHUSD",1737682728044,3.01361,3318.3,3317.8,0.17491675]
["bitfinex","ETHUSD",1737682728965,3.01377,3318.1,3317.8,0.17491675]
["bitfinex","ETHUSD",1737682729154,4.96555136,3317.9,3317.8,0.17491675]
["bitfinex","ETHUSD",1737682730438,3.01414,3317.7,3317.3,0.17491675]
["bitfinex","ETHUSD",1737682730638,3.56413,3317.8,3317.3,0.17491675]
["bitfinex","ETHUSD",1737682731747,3.01423,3317.6,3317.3,0.17491675]
["bitfinex","ETHUSD",1737682731950,1.04657314,3317.8,3317.3,0.17491675]
["bitfinex","ETHUSD",1737682732159,1.40160136,3317.9,3317.3,0.17491675]
["bitfinex","ETHUSD",1737682732350,4.41562136,3317.9,3317.3,0.17491675]
["bitfinex","ETHUSD",1737682732551,4.41562136,3317.9,3317.3,3.18940675]
["bitfinex","ETHUSD",1737682732747,0.8236,3318.2,3317.3,0.17491675]
["bitfinex","ETHUSD",1737682732964,3.01344,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1737682733275,3.0135,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737682733500,0.60112434,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737682734660,0.68503,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1737682734835,3.69845,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1737682735040,0.55,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737682735287,3.56351,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737682735446,3.56351,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1737682735767,0.60196837,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737682735971,3.01315,3318.8,3318.1,3.79798]
["bitfinex","ETHUSD",1737682736268,0.58780086,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1737682736467,0.58780086,3318.7,3318.3,3.01351]
["bitfinex","ETHUSD",1737682737264,3.01296,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1737682737467,3.691535,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1737682737768,3.01254,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1737682737769,0.59033292,3318.9,3318.7,3.01315]
["bitfinex","ETHUSD",1737682738000,0.59033292,3318.9,3318.8,3.80333]
["bitfinex","ETHUSD",1737682739054,3.01242,3319.6,3318.9,3.01295]
["bitfinex","ETHUSD",1737682739270,3.01242,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737682739859,0.61599835,3319.5,3318.8,3.97815241]
["bitfinex","ETHUSD",1737682740058,0.8053,3319.3,3318.8,0.17482241]
["bitfinex","ETHUSD",1737682740238,3.01304,3318.9,3318.8,0.17482241]
["bitfinex","ETHUSD",1737682740646,3.01314,3318.8,3318.4,0.17482241]
["bitfinex","ETHUSD",1737682741650,3.01328,3318.7,3318.4,0.17482241]
["bitfinex","ETHUSD",1737682742051,3.01328,3318.7,3318.5,0.17482241]
["bitfinex","ETHUSD",1737682742251,0.59321931,3318.8,3318.5,0.17482241]
["bitfinex","ETHUSD",1737682742456,3.01296,3319.0,3318.5,0.17482241]
["bitfinex","ETHUSD",1737682742658,3.01278,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1737682742905,3.62769285,3319.0,3318.5,0.17482241]
["bitfinex","ETHUSD",1737682743046,3.01316,3318.8,3318.5,0.17482241]
["bitfinex","ETHUSD",1737682743773,0.55,3318.9,3318.6,0.27658473]
["bitfinex","ETHUSD",1737682743979,3.56307,3318.9,3318.6,0.27658473]
["bitfinex","ETHUSD",1737682744279,0.41778029,3318.8,3318.6,0.27658473]
["bitfinex","ETHUSD",1737682744646,0.61473285,3319.0,3318.6,0.27658473]
["bitfinex","ETHUSD",1737682744971,0.61473285,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1737682745450,0.61473285,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1737682745650,3.01306,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1737682746776,3.01306,3318.9,3318.1,3.8453]
["bitfinex","ETHUSD",1737682746954,0.55,3318.9,3318.4,3.29015503]
["bitfinex","ETHUSD",1737682747155,3.62769285,3319.0,3318.4,3.29015503]
["bitfinex","ETHUSD",1737682747361,3.62769285,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737682747763,3.62769285,3319.0,3318.4,0.45180313]
["bitfinex","ETHUSD",1737682747764,0.61473285,3319.0,3318.4,0.45180313]
["bitfinex","ETHUSD",1737682748067,0.61473285,3319.0,3318.4,3.46521313]
["bitfinex","ETHUSD",1737682748272,3.01243,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1737682748461,0.55,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1737682748649,3.01261,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737682748849,3.01269,3319.3,3319.0,0.27668503]
["bitfinex","ETHUSD",1737682749048,0.60172308,3319.2,3319.0,0.27668503]
["bitfinex","ETHUSD",1737682750420,3.82087,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1737682750581,3.01217,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1737682750781,0.59593728,3319.5,3319.1,3.81009]
["bitfinex","ETHUSD",1737682750983,0.59593728,3319.5,3318.8,1.05428503]
["bitfinex","ETHUSD",1737682751183,0.55,3319.1,3318.8,0.27668503]
["bitfinex","ETHUSD",1737682751373,0.906285,3319.1,3318.8,0.27668503]
["bitfinex","ETHUSD",1737682751549,0.906285,3319.1,3318.5,11.74338]
["bitfinex","ETHUSD",1737682751945,3.01261,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1737682752170,3.01278,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1737682752380,3.01261,3319.4,3318.7,0.1749257]
["bitfinex","ETHUSD",1737682752553,3.01268,3319.3,3318.7,3.1881157]
["bitfinex","ETHUSD",1737682753280,0.59433206,3319.0,3318.7,0.1749257]
["bitfinex","ETHUSD",1737682753485,3.96802127,3319.0,3318.7,0.1749257]
["bitfinex","ETHUSD",1737682753658,0.95505127,3319.0,3318.7,0.1749257]
["bitfinex","ETHUSD",1737682753858,0.95505127,3319.0,3318.6,0.1749257]
["bitfinex","ETHUSD",1737682754059,0.59433206,3319.0,3318.6,0.1749257]
["bitfinex","ETHUSD",1737682754675,0.59433206,3319.0,3318.8,3.01308]
["bitfinex","ETHUSD",1737682755260,3.01234,3319.7,3319.0,3.01286]
["bitfinex","ETHUSD",1737682755567,0.60312046,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1737682755769,3.01213,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1737682756085,3.01225,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1737682756268,3.01232,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1737682756468,3.0126,3319.4,3318.9,0.7565]
["bitfinex","ETHUSD",1737682756675,3.0126,3319.4,3318.7,11.74315]
["bitfinex","ETHUSD",1737682756880,6.02527,3319.4,3318.7,11.74315]
["bitfinex","ETHUSD",1737682757055,0.71818255,3319.3,3318.7,11.74315]
["bitfinex","ETHUSD",1737682757485,0.71818255,3319.3,3318.7,8.73]
["bitfinex","ETHUSD",1737682757686,1.15655549,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737682758196,4.16906549,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737682758502,1.15655549,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737682758657,4.16905549,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737682759457,4.16905549,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737682759662,4.96617304,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737682759857,3.01259,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737682760494,3.01259,3319.4,3318.8,6.01312]
["bitfinex","ETHUSD",1737682760663,1.95367304,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737682760863,4.96617304,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1737682761073,0.8768293,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1737682761298,3.8894293,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1737682761739,0.8768293,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1737682761894,3.01263,3319.4,3318.9,0.1749936]
["bitfinex","ETHUSD",1737682762096,1.15655549,3319.5,3318.7,8.73]
["bitfinex","ETHUSD",1737682762399,3.01296,3319.0,3318.6,0.7518]
["bitfinex","ETHUSD",1737682762587,3.01295,3319.1,3318.6,0.7518]
["bitfinex","ETHUSD",1737682763101,0.55,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1737682763298,0.55,3319.2,3318.7,3.17520565]
["bitfinex","ETHUSD",1737682764022,0.55,3319.2,3318.7,3.18841565]
["bitfinex","ETHUSD",1737682764335,3.01274,3319.3,3318.7,3.18835565]
["bitfinex","ETHUSD",1737682764532,3.01287,3319.1,3318.7,0.17520565]
["bitfinex","ETHUSD",1737682764887,3.01287,3319.1,3318.8,0.17520565]
["bitfinex","ETHUSD",1737682765493,3.56278,3319.2,3318.8,0.17520565]
["bitfinex","ETHUSD",1737682765657,0.59796559,3319.0,3318.8,0.17520565]
["bitfinex","ETHUSD",1737682766538,0.59796559,3319.0,3318.6,3.7518]
["bitfinex","ETHUSD",1737682766730,0.59796559,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1737682767559,0.59796559,3319.0,3318.6,6.01327]
["bitfinex","ETHUSD",1737682767850,0.59796559,3319.0,3318.4,3.0]
["bitfinex","ETHUSD",1737682768037,0.59796559,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1737682768506,3.61091559,3319.0,3318.3,3.77031]
["bitfinex","ETHUSD",1737682768919,3.61091559,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1737682770065,0.59796559,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1737682770260,3.01343,3318.5,3317.8,0.46124512]
["bitfinex","ETHUSD",1737682770436,3.01371,3318.2,3317.8,0.46124512]
["bitfinex","ETHUSD",1737682770640,3.01382,3318.1,3317.8,0.46124512]
["bitfinex","ETHUSD",1737682770836,3.01382,3318.1,3317.4,12.51488]
["bitfinex","ETHUSD",1737682770837,3.01382,3318.1,3317.4,12.51484]
["bitfinex","ETHUSD",1737682771060,0.55,3318.0,3317.9,0.17553519]
["bitfinex","ETHUSD",1737682771258,4.37456,3318.0,3317.9,0.17553519]
["bitfinex","ETHUSD",1737682772180,1.3607,3318.0,3317.3,0.46124512]
["bitfinex","ETHUSD",1737682772388,3.0144,3317.5,3317.3,0.46124512]
["bitfinex","ETHUSD",1737682772981,0.8107,3317.4,3317.3,0.46124512]
["bitfinex","ETHUSD",1737682773137,0.8107,3317.4,3316.9,6.01481]
["bitfinex","ETHUSD",1737682773335,0.8107,3317.4,3317.1,3.0]
["bitfinex","ETHUSD",1737682773645,3.82514,3317.4,3316.9,3.0]
["bitfinex","ETHUSD",1737682773951,3.01441,3317.4,3316.7,6.78548]
["bitfinex","ETHUSD",1737682774266,3.01441,3317.4,3316.9,3.0]
["bitfinex","ETHUSD",1737682774669,0.60725132,3317.2,3316.9,3.0]
["bitfinex","ETHUSD",1737682775292,3.81767,3317.0,3316.4,8.73]
["bitfinex","ETHUSD",1737682775485,0.8029,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1737682775672,0.60725132,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1737682775990,3.01468,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1737682776290,3.01468,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1737682776291,0.8029,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1737682776437,0.8029,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1737682777063,4.36772,3317.0,3316.3,6.01537]
["bitfinex","ETHUSD",1737682777276,0.8029,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1737682777706,0.60725132,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737682777994,0.60725132,3317.2,3317.0,3.0]
["bitfinex","ETHUSD",1737682778548,0.60725132,3317.2,3317.0,6.01471]
["bitfinex","ETHUSD",1737682778751,0.60725132,3317.2,3317.1,6.01468]
["bitfinex","ETHUSD",1737682779652,0.60725132,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1737682780101,4.53400945,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1737682780308,5.35550945,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1737682780484,5.35550945,3317.2,3315.9,3.8302]
["bitfinex","ETHUSD",1737682780485,0.55,3316.6,3315.9,3.8302]
["bitfinex","ETHUSD",1737682780682,1.3715,3316.6,3315.9,0.8145]
["bitfinex","ETHUSD",1737682780882,0.55,3316.4,3315.6,12.57242]
["bitfinex","ETHUSD",1737682781196,3.56554,3316.2,3315.6,12.57242]
["bitfinex","ETHUSD",1737682781515,3.01559,3316.1,3315.3,0.8264]
["bitfinex","ETHUSD",1737682781720,0.55,3316.2,3315.5,3.47728512]
["bitfinex","ETHUSD",1737682782016,0.55,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1737682782221,3.01558,3316.2,3315.3,3.84269]
["bitfinex","ETHUSD",1737682782425,0.59515732,3316.0,3315.7,3.01587]
["bitfinex","ETHUSD",1737682782601,0.59515732,3316.0,3315.5,3.01609]
["bitfinex","ETHUSD",1737682782968,0.59515732,3316.0,3315.6,3.0]
["bitfinex","ETHUSD",1737682783167,1.3512,3315.9,3314.9,0.7959]
["bitfinex","ETHUSD",1737682783426,0.55,3315.6,3314.9,3.81254]
["bitfinex","ETHUSD",1737682783582,0.55,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1737682783583,3.56609,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1737682783920,3.01601,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1737682784222,3.56607,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1737682784446,0.59515732,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1737682784725,0.59515732,3316.0,3315.5,6.01606]
["bitfinex","ETHUSD",1737682785507,0.59515732,3316.0,3315.0,3.01654]
["bitfinex","ETHUSD",1737682785508,1.3512,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1737682785982,4.3673,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1737682786180,3.0163,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1737682786489,0.55,3315.3,3314.8,3.0]
["bitfinex","ETHUSD",1737682786930,0.55,3315.3,3314.8,6.01675]
["bitfinex","ETHUSD",1737682787131,3.56633,3315.3,3314.8,3.0]
["bitfinex","ETHUSD",1737682787442,0.55,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1737682787578,1.030399,3315.4,3314.8,6.01674]
["bitfinex","ETHUSD",1737682787980,4.046639,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1737682788215,0.55,3314.9,3314.6,3.0]
["bitfinex","ETHUSD",1737682788427,0.55,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737682788711,0.55,3314.7,3314.0,3.43415667]
["bitfinex","ETHUSD",1737682788712,3.01641,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1737682788911,3.7429349,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1737682789313,3.56652,3315.1,3314.6,3.0]
["bitfinex","ETHUSD",1737682789510,0.55,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1737682789715,0.8259,3314.5,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682790012,0.8259,3314.5,3314.0,3.43416667]
["bitfinex","ETHUSD",1737682790428,0.55,3314.4,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682790637,3.56714,3314.4,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682791611,0.8259,3314.5,3314.1,3.0]
["bitfinex","ETHUSD",1737682791816,3.61418559,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1737682791817,1.42331559,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1737682792112,1.42331559,3314.9,3314.6,3.0]
["bitfinex","ETHUSD",1737682792813,0.8259,3314.8,3314.3,3.0]
["bitfinex","ETHUSD",1737682792983,0.55,3314.4,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682793310,0.55,3314.2,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682794482,3.01732,3314.2,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682794682,0.8259,3314.1,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682795083,1.3759,3314.4,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682795296,0.8259,3314.4,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682795493,0.55,3314.3,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682796089,3.56741,3314.1,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682796415,5.041781,3314.1,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682797815,3.01731,3314.2,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682798115,3.01706,3314.5,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682798116,0.61413511,3314.1,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682799521,3.0168,3314.8,3314.1,6.01733]
["bitfinex","ETHUSD",1737682799720,0.55,3314.6,3314.1,3.0]
["bitfinex","ETHUSD",1737682799917,0.55,3314.6,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682800125,0.55,3314.8,3314.0,0.75833334]
["bitfinex","ETHUSD",1737682800303,3.56399535,3315.7,3314.4,0.8025]
["bitfinex","ETHUSD",1737682800496,0.59012,3314.8,3314.7,3.0]
["bitfinex","ETHUSD",1737682800725,3.0163,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1737682800922,3.7801,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1737682801124,3.01632,3315.3,3314.7,6.01685]
["bitfinex","ETHUSD",1737682801324,0.59531783,3315.1,3314.7,6.01685]
["bitfinex","ETHUSD",1737682801491,0.59531783,3315.1,3314.7,6.920229]
["bitfinex","ETHUSD",1737682801808,0.59531783,3315.1,3314.9,3.0]
["bitfinex","ETHUSD",1737682802645,0.55,3315.0,3313.9,0.8125]
["bitfinex","ETHUSD",1737682802919,3.01711,3314.5,3313.9,3.83002]
["bitfinex","ETHUSD",1737682803093,3.01711,3314.5,3314.0,3.41666667]
["bitfinex","ETHUSD",1737682803711,3.01695,3314.6,3314.0,6.43412667]
["bitfinex","ETHUSD",1737682803916,3.01695,3314.6,3314.0,3.43412667]
["bitfinex","ETHUSD",1737682804422,3.01707,3314.5,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682804789,3.56686,3314.7,3314.0,3.43412667]
["bitfinex","ETHUSD",1737682805145,3.01695,3314.6,3314.0,3.43412667]
["bitfinex","ETHUSD",1737682806428,3.56741,3314.1,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682807902,4.35541,3314.1,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682808290,0.788,3314.1,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682808490,3.56741,3314.1,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682810026,3.63423635,3314.3,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682810328,0.61699635,3314.3,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682811047,0.7565,3314.2,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682811328,0.61699635,3314.3,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682811993,0.61699635,3314.3,3314.1,0.44309478]
["bitfinex","ETHUSD",1737682813129,0.61699635,3314.3,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682813433,0.61699635,3314.3,3314.2,0.44376786]
["bitfinex","ETHUSD",1737682814147,0.7911,3314.8,3314.2,3.46107786]
["bitfinex","ETHUSD",1737682814507,0.55,3314.7,3314.2,3.46107786]
["bitfinex","ETHUSD",1737682814808,3.01628,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1737682814809,3.84552,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737682815423,0.55,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737682815642,3.01631,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1737682816217,3.01631,3315.3,3314.8,0.7873]
["bitfinex","ETHUSD",1737682816398,0.55,3315.2,3314.8,1.40649761]
["bitfinex","ETHUSD",1737682816816,0.60138623,3315.0,3314.8,1.40649761]
["bitfinex","ETHUSD",1737682817035,3.79989,3315.9,3314.8,1.84883237]
["bitfinex","ETHUSD",1737682817212,0.7841,3315.9,3315.5,3.01609]
["bitfinex","ETHUSD",1737682817424,3.01561,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1737682817730,0.61351655,3315.7,3315.5,3.01609]
["bitfinex","ETHUSD",1737682818072,3.01525,3316.5,3315.8,3.01582]
["bitfinex","ETHUSD",1737682818259,3.56533,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737682818407,3.01532,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1737682818903,4.10076,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737682819101,0.61568914,3316.2,3316.1,3.84589]
["bitfinex","ETHUSD",1737682820239,0.61568914,3316.2,3314.6,0.8303]
["bitfinex","ETHUSD",1737682820439,0.55,3316.1,3314.6,0.8303]
["bitfinex","ETHUSD",1737682820627,0.55,3316.1,3314.7,3.01679]
["bitfinex","ETHUSD",1737682820827,3.01621,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1737682821058,3.01621,3315.5,3314.6,0.8303]
["bitfinex","ETHUSD",1737682821059,3.01596,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1737682821361,3.0166,3315.0,3314.7,0.44209675]
["bitfinex","ETHUSD",1737682822063,0.55,3315.1,3314.7,0.44209675]
["bitfinex","ETHUSD",1737682822529,0.55,3315.1,3314.3,0.44209675]
["bitfinex","ETHUSD",1737682822729,3.01642,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1737682823034,0.787,3315.6,3314.3,0.44209675]
["bitfinex","ETHUSD",1737682823035,0.55,3315.0,3314.3,0.44209675]
["bitfinex","ETHUSD",1737682823235,0.55,3314.8,3314.4,0.17469951]
["bitfinex","ETHUSD",1737682823423,3.56704,3314.5,3314.4,0.17469951]
["bitfinex","ETHUSD",1737682823628,4.22543,3314.5,3314.4,0.17469951]
["bitfinex","ETHUSD",1737682824216,3.01686,3314.7,3314.4,0.17469951]
["bitfinex","ETHUSD",1737682824526,3.01668,3314.9,3314.4,0.17469951]
["bitfinex","ETHUSD",1737682824722,3.01668,3314.9,3314.1,0.8108]
["bitfinex","ETHUSD",1737682825045,3.01668,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1737682825254,0.7896,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1737682825255,3.80599,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1737682825430,3.01645,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1737682825624,0.55,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1737682825831,3.56641,3315.2,3314.5,3.620376]
["bitfinex","ETHUSD",1737682826037,0.58992779,3315.0,3314.5,3.620376]
["bitfinex","ETHUSD",1737682826352,0.58992779,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1737682826527,0.58992779,3315.0,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682826528,0.55,3314.9,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682826729,3.01714,3314.4,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682827351,0.58992779,3315.0,3314.0,0.41666667]
["bitfinex","ETHUSD",1737682827552,0.58992779,3315.0,3314.0,0.76009934]
["bitfinex","ETHUSD",1737682827757,0.58992779,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1737682827918,0.58992779,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1737682828456,3.60651779,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1737682828619,3.60651779,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1737682828821,0.58992779,3315.0,3314.5,3.017]
["bitfinex","ETHUSD",1737682829650,0.58992779,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1737682829651,0.58992779,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1737682829852,0.58992779,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737682830638,0.58992779,3315.0,3314.5,3.82073]
["bitfinex","ETHUSD",1737682831856,3.01615,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1737682832355,3.01607,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1737682832559,0.6047073,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1737682832921,0.7802,3316.1,3315.2,3.01635]
["bitfinex","ETHUSD",1737682833126,0.7802,3316.1,3315.4,3.01618]
["bitfinex","ETHUSD",1737682833328,3.01577,3315.9,3315.2,3.01635]
["bitfinex","ETHUSD",1737682833742,0.379575,3316.0,3315.0,3.01657]
["bitfinex","ETHUSD",1737682833743,0.55,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1737682834024,3.0162,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1737682834357,0.55,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1737682834650,3.61421984,3315.7,3314.5,0.8037]
["bitfinex","ETHUSD",1737682834651,0.59824984,3315.7,3314.5,0.8037]
["bitfinex","ETHUSD",1737682834952,0.59824984,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1737682835134,4.27719582,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1737682836931,0.59824984,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1737682837438,0.55,3315.6,3314.5,0.8037]
["bitfinex","ETHUSD",1737682837644,0.55,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1737682837931,3.56399535,3315.9,3314.5,3.01698]
["bitfinex","ETHUSD",1737682837932,0.8022,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1737682838130,3.56399535,3316.1,3313.9,3.01759]
["bitfinex","ETHUSD",1737682838131,3.01614,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1737682838347,3.37751798,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1737682838668,0.36141798,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1737682838965,3.01613,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1737682839261,0.36141798,3315.6,3314.8,0.8245]
["bitfinex","ETHUSD",1737682839463,0.8022,3315.7,3314.9,3.01661]
["bitfinex","ETHUSD",1737682839761,0.55,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1737682839972,0.55,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1737682840264,3.56604,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1737682840440,3.56604,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1737682841047,0.59819647,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1737682841244,0.59819647,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1737682841528,3.01632,3315.3,3314.8,0.8245]
["bitfinex","ETHUSD",1737682841946,3.61436647,3315.5,3314.8,3.8412]
["bitfinex","ETHUSD",1737682842205,3.01622,3315.4,3314.8,3.8412]
["bitfinex","ETHUSD",1737682842487,3.01646,3315.2,3314.8,0.8245]
["bitfinex","ETHUSD",1737682843268,0.59819647,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1737682843469,3.783,3316.7,3315.5,0.7825]
["bitfinex","ETHUSD",1737682843778,3.11391,3318.0,3316.3,3.0154]
["bitfinex","ETHUSD",1737682843779,3.01479,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1737682843936,3.01487,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737682844475,3.01487,3316.9,3316.2,0.7825]
["bitfinex","ETHUSD",1737682844679,0.7679,3317.1,3316.2,0.7825]
["bitfinex","ETHUSD",1737682844888,0.31137242,3317.4,3315.5,3.01613]
["bitfinex","ETHUSD",1737682844889,3.01522,3316.5,3315.7,0.7825]
["bitfinex","ETHUSD",1737682845185,3.01561,3316.1,3315.5,0.7825]
["bitfinex","ETHUSD",1737682846467,3.01524,3316.5,3315.9,3.01572]
["bitfinex","ETHUSD",1737682846780,3.78279,3316.9,3315.5,0.7825]
["bitfinex","ETHUSD",1737682846956,3.01497,3316.8,3316.2,3.79798]
["bitfinex","ETHUSD",1737682847450,0.60993819,3316.7,3316.2,3.79798]
["bitfinex","ETHUSD",1737682847874,0.60993819,3316.7,3316.2,0.7825]
["bitfinex","ETHUSD",1737682848108,3.01479,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737682848440,3.01479,3317.0,3316.2,0.7825]
["bitfinex","ETHUSD",1737682848441,3.56488,3316.9,3316.2,3.79791]
["bitfinex","ETHUSD",1737682848641,3.56488,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737682848878,4.15988942,3316.9,3316.3,3.01161708]
["bitfinex","ETHUSD",1737682849174,0.59500942,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1737682849380,0.59500942,3316.9,3316.3,3.01161708]
["bitfinex","ETHUSD",1737682849590,0.59500942,3316.9,3315.8,3.81283]
["bitfinex","ETHUSD",1737682849766,3.01535,3316.4,3315.8,0.797]
["bitfinex","ETHUSD",1737682850111,0.55,3316.2,3315.3,3.01623]
["bitfinex","ETHUSD",1737682850414,0.55,3316.2,3315.0,0.797]
["bitfinex","ETHUSD",1737682850712,3.01603,3315.7,3315.0,0.797]
["bitfinex","ETHUSD",1737682850856,3.01611,3315.6,3315.0,0.797]
["bitfinex","ETHUSD",1737682851051,3.01603,3315.7,3315.0,0.797]
["bitfinex","ETHUSD",1737682851498,6.03098,3316.2,3315.0,4.194947]
["bitfinex","ETHUSD",1737682851659,3.01594,3315.8,3315.0,3.81358]
["bitfinex","ETHUSD",1737682851868,3.01594,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1737682852284,3.0157,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1737682852608,3.0157,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1737682852764,3.0157,3316.0,3315.4,0.7873]
["bitfinex","ETHUSD",1737682852960,3.0157,3316.0,3315.4,3.8035]
["bitfinex","ETHUSD",1737682853176,0.7975,3316.6,3315.5,3.01605]
["bitfinex","ETHUSD",1737682853376,0.58946098,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1737682853596,0.58946098,3316.2,3315.4,1.469289]
["bitfinex","ETHUSD",1737682853820,3.01568,3316.0,3315.4,4.485509]
["bitfinex","ETHUSD",1737682854195,3.60502098,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1737682854783,0.58946098,3316.2,3315.4,4.485509]
["bitfinex","ETHUSD",1737682854978,3.01513,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1737682855178,0.7975,3316.9,3315.7,3.80317]
["bitfinex","ETHUSD",1737682855384,0.5928986,3316.4,3315.7,3.80317]
["bitfinex","ETHUSD",1737682855582,0.5928986,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1737682855981,3.01506,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1737682856176,0.59648106,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737682857380,0.59648106,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1737682857916,0.59648106,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737682857917,0.59648106,3316.8,3316.1,3.80287]
["bitfinex","ETHUSD",1737682858224,0.59648106,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1737682858362,0.59648106,3316.8,3316.3,3.01538]
["bitfinex","ETHUSD",1737682858768,0.59648106,3316.8,3316.5,3.01516]
["bitfinex","ETHUSD",1737682859501,0.59648106,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1737682859900,0.59648106,3316.8,3316.7,0.7872]
["bitfinex","ETHUSD",1737682860281,0.59648106,3316.8,3316.5,3.01516]
["bitfinex","ETHUSD",1737682860607,0.59648106,3316.8,3316.5,11.74517]
["bitfinex","ETHUSD",1737682860898,3.01425,3317.6,3317.0,3.81604]
["bitfinex","ETHUSD",1737682861906,3.01391,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1737682862105,3.01391,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1737682864487,3.01391,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1737682864689,3.01396,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1737682864877,0.55,3318.1,3317.0,0.8013]
["bitfinex","ETHUSD",1737682864878,0.61353687,3317.7,3317.0,0.8013]
["bitfinex","ETHUSD",1737682865077,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737682865403,3.01492,3316.9,3316.4,8.73]
["bitfinex","ETHUSD",1737682865578,3.01492,3316.9,3316.3,1.468725]
["bitfinex","ETHUSD",1737682865579,3.01492,3316.9,3316.3,0.7869]
["bitfinex","ETHUSD",1737682865785,3.01498,3316.8,3316.3,0.7869]
["bitfinex","ETHUSD",1737682865993,3.01498,3316.8,3316.3,3.7869]
["bitfinex","ETHUSD",1737682866195,3.01498,3316.8,3316.3,0.7869]
["bitfinex","ETHUSD",1737682866395,3.01508,3316.7,3316.3,0.7869]
["bitfinex","ETHUSD",1737682866697,3.01542,3316.3,3315.6,9.5169]
["bitfinex","ETHUSD",1737682867004,3.01565,3316.1,3315.6,0.7869]
["bitfinex","ETHUSD",1737682867402,3.01529,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1737682867707,3.01529,3316.5,3315.0,8.73]
["bitfinex","ETHUSD",1737682867708,3.01486,3317.0,3316.2,6.01543]
["bitfinex","ETHUSD",1737682867868,3.01497,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1737682868904,3.60975589,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737682869478,3.01477,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1737682870207,0.7996,3317.4,3316.5,3.0]
["bitfinex","ETHUSD",1737682870386,3.01496,3316.8,3316.2,6.01543]
["bitfinex","ETHUSD",1737682870581,3.01496,3316.8,3316.2,7.568663]
["bitfinex","ETHUSD",1737682870787,0.58875664,3317.0,3316.2,4.553233]
["bitfinex","ETHUSD",1737682870984,3.0152,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1737682871180,3.01536,3316.4,3316.1,8.73]
["bitfinex","ETHUSD",1737682871379,0.55,3316.5,3316.1,8.73]
["bitfinex","ETHUSD",1737682871586,3.01537,3316.4,3316.1,8.73]
["bitfinex","ETHUSD",1737682871808,3.01542,3316.3,3316.2,3.0]
["bitfinex","ETHUSD",1737682872110,3.01542,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1737682872515,3.01553,3316.2,3315.7,0.7813]
["bitfinex","ETHUSD",1737682872811,3.0156,3316.1,3315.7,0.7813]
["bitfinex","ETHUSD",1737682872997,3.01553,3316.2,3315.7,0.7813]
["bitfinex","ETHUSD",1737682873900,3.399257,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1737682874092,3.62651457,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1737682874288,1.31367273,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1737682874497,3.01549,3316.2,3315.7,0.7813]
["bitfinex","ETHUSD",1737682874920,1.31367273,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1737682874921,0.55,3316.1,3315.4,0.7813]
["bitfinex","ETHUSD",1737682875120,3.016,3315.7,3314.8,3.79804]
["bitfinex","ETHUSD",1737682875302,3.01619,3315.5,3314.8,3.79804]
["bitfinex","ETHUSD",1737682875488,3.01633,3315.3,3314.8,0.7813]
["bitfinex","ETHUSD",1737682875888,3.01642,3315.2,3314.8,0.7813]
["bitfinex","ETHUSD",1737682876100,0.55,3315.4,3314.8,0.7813]
["bitfinex","ETHUSD",1737682876301,3.01637,3315.3,3314.8,0.7813]
["bitfinex","ETHUSD",1737682876523,3.01642,3315.2,3314.8,0.7813]
["bitfinex","ETHUSD",1737682876987,0.824,3316.1,3314.8,0.7813]
["bitfinex","ETHUSD",1737682877193,3.01594,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1737682877488,3.0162,3315.5,3314.8,6.79801]
["bitfinex","ETHUSD",1737682877687,3.0162,3315.5,3314.9,0.17479262]
["bitfinex","ETHUSD",1737682877887,3.0162,3315.5,3314.9,3.19147262]
["bitfinex","ETHUSD",1737682878224,3.0162,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1737682879000,0.59956927,3315.6,3315.0,6.01657]
["bitfinex","ETHUSD",1737682879206,0.59956927,3315.6,3315.2,3.0]
["bitfinex","ETHUSD",1737682881226,3.61562927,3315.6,3315.0,6.01658]
["bitfinex","ETHUSD",1737682881443,0.55,3315.3,3314.5,9.4868]
["bitfinex","ETHUSD",1737682881723,3.01684,3314.8,3314.0,3.01741]
["bitfinex","ETHUSD",1737682881942,3.01684,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1737682882423,3.01703,3314.6,3314.1,3.0]
["bitfinex","ETHUSD",1737682882628,3.01711,3314.5,3313.8,0.7568]
["bitfinex","ETHUSD",1737682882827,3.01716,3314.4,3313.8,0.7568]
["bitfinex","ETHUSD",1737682883000,0.59389872,3314.3,3313.8,0.7568]
["bitfinex","ETHUSD",1737682883425,0.59389872,3314.3,3313.8,6.77446]
["bitfinex","ETHUSD",1737682884228,0.59389872,3314.3,3313.8,0.7568]
["bitfinex","ETHUSD",1737682884526,3.01735,3314.2,3313.8,0.7568]
["bitfinex","ETHUSD",1737682885666,0.59389872,3314.3,3313.8,0.7568]
["bitfinex","ETHUSD",1737682885817,0.8286,3314.8,3314.0,3.01741]
["bitfinex","ETHUSD",1737682886023,3.01701,3314.6,3314.0,3.01741]
["bitfinex","ETHUSD",1737682886327,3.01701,3314.6,3313.9,3.0]
["bitfinex","ETHUSD",1737682886541,3.01706,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737682886826,3.01706,3314.5,3313.9,6.01757]
["bitfinex","ETHUSD",1737682886827,3.6058491,3314.5,3313.9,6.01757]
["bitfinex","ETHUSD",1737682887034,3.6058491,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737682887233,0.5887891,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737682887398,3.01733,3314.2,3313.8,0.7568]
["bitfinex","ETHUSD",1737682887603,3.01733,3314.2,3313.7,3.0]
["bitfinex","ETHUSD",1737682890534,3.01714,3314.4,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682890735,3.01714,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1737682890916,3.01723,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737682893224,0.55,3314.4,3313.9,3.0]
["bitfinex","ETHUSD",1737682893537,3.56715,3314.4,3313.9,3.0]
["bitfinex","ETHUSD",1737682894111,3.01724,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1737682894306,3.01724,3314.3,3313.7,6.01777]
["bitfinex","ETHUSD",1737682895804,0.5887891,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1737682896143,0.5887891,3314.5,3314.1,3.0]
["bitfinex","ETHUSD",1737682898246,0.8286,3314.8,3314.4,3.01705]
["bitfinex","ETHUSD",1737682898459,0.7649,3315.2,3314.5,3.0]
["bitfinex","ETHUSD",1737682898661,0.7649,3315.2,3314.7,3.0]
["bitfinex","ETHUSD",1737682898812,0.7649,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1737682899011,0.7649,3315.2,3314.8,3.01673]
["bitfinex","ETHUSD",1737682899211,3.781,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1737682899450,1.22586,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1737682899649,3.01625,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1737682899840,3.01625,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1737682900045,3.01625,3315.4,3314.8,6.01676]
["bitfinex","ETHUSD",1737682900722,0.59063504,3315.2,3314.8,6.01676]
["bitfinex","ETHUSD",1737682901125,0.59063504,3315.2,3315.0,3.0]
["bitfinex","ETHUSD",1737682901456,0.59063504,3315.2,3314.8,6.01675]
["bitfinex","ETHUSD",1737682902556,0.59063504,3315.2,3315.0,3.0]
["bitfinex","ETHUSD",1737682902853,0.59063504,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1737682903436,0.59063504,3315.2,3314.8,6.0167]
["bitfinex","ETHUSD",1737682904377,0.7649,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1737682904674,0.55,3315.5,3315.0,3.7916]
["bitfinex","ETHUSD",1737682905856,0.7649,3315.6,3315.2,3.0]
["bitfinex","ETHUSD",1737682906022,0.7621,3315.9,3315.0,0.7916]
["bitfinex","ETHUSD",1737682906223,3.32701301,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1737682906448,3.0157,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1737682906847,3.01579,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1737682907039,3.01579,3315.9,3315.3,6.01625]
["bitfinex","ETHUSD",1737682907437,0.61332038,3315.8,3315.6,3.0]
["bitfinex","ETHUSD",1737682907653,0.7621,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1737682907654,0.55,3316.1,3315.6,6.01602]
["bitfinex","ETHUSD",1737682907856,0.7621,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1737682908038,3.01523,3316.5,3315.6,3.0]
["bitfinex","ETHUSD",1737682908039,3.01523,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1737682908481,3.01531,3316.4,3316.0,3.0]
["bitfinex","ETHUSD",1737682908975,3.01531,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1737682909477,3.01542,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1737682909940,0.61271707,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1737682910756,6.03069,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1737682911259,3.01531,3316.4,3315.6,3.7933]
["bitfinex","ETHUSD",1737682911463,0.8176,3316.0,3315.2,0.7978]
["bitfinex","ETHUSD",1737682911773,0.8176,3316.0,3314.9,0.7978]
["bitfinex","ETHUSD",1737682911774,3.01631,3315.3,3314.9,0.7978]
["bitfinex","ETHUSD",1737682911975,3.83281,3315.3,3314.6,6.03384]
["bitfinex","ETHUSD",1737682912293,3.01657,3315.1,3314.6,0.685924]
["bitfinex","ETHUSD",1737682912440,3.01657,3315.1,3314.5,3.8254]
["bitfinex","ETHUSD",1737682912642,3.01672,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1737682912862,0.8165,3315.3,3314.2,0.8254]
["bitfinex","ETHUSD",1737682912863,3.01688,3314.7,3314.2,0.8254]
["bitfinex","ETHUSD",1737682913071,3.01696,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737682913382,3.01696,3314.6,3313.9,3.0]
["bitfinex","ETHUSD",1737682913794,0.8165,3314.7,3313.8,0.8254]
["bitfinex","ETHUSD",1737682913949,3.01705,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737682914382,3.01719,3314.4,3313.8,0.8254]
["bitfinex","ETHUSD",1737682914894,3.01719,3314.4,3313.8,3.8254]
["bitfinex","ETHUSD",1737682915197,3.01705,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737682915884,3.01718,3314.4,3313.8,0.8254]
["bitfinex","ETHUSD",1737682916180,3.56703,3314.6,3313.8,3.8254]
["bitfinex","ETHUSD",1737682916381,3.0171,3314.5,3313.8,3.8254]
["bitfinex","ETHUSD",1737682916750,0.8165,3314.7,3313.8,1.52663347]
["bitfinex","ETHUSD",1737682916986,3.83337,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1737682917288,3.83337,3314.7,3314.1,6.01738]
["bitfinex","ETHUSD",1737682917583,0.8165,3314.7,3314.3,3.0]
["bitfinex","ETHUSD",1737682919181,3.01662,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1737682919382,3.79902,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1737682919681,3.79902,3315.2,3314.0,3.0]
["bitfinex","ETHUSD",1737682919682,3.01666,3315.0,3314.3,6.01716]
["bitfinex","ETHUSD",1737682919884,3.01666,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1737682920098,3.01666,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737682920585,0.8,3314.8,3313.7,0.7824]
["bitfinex","ETHUSD",1737682920786,3.0174,3314.2,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682920985,3.01762,3313.9,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682921185,0.55,3314.1,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682921486,3.56741,3314.1,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682921675,0.8174,3314.9,3313.8,3.0]
["bitfinex","ETHUSD",1737682921865,3.01715,3314.4,3313.8,3.0]
["bitfinex","ETHUSD",1737682922074,3.01706,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1737682922382,3.01714,3314.4,3313.7,3.7833]
["bitfinex","ETHUSD",1737682922589,3.56743,3314.1,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682923152,3.01757,3314.0,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682923381,3.01765,3313.9,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682923581,3.56771,3313.8,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682923892,3.01777,3313.7,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682924986,3.84547,3313.7,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682925392,4.39547,3313.7,3313.6,0.1691847]
["bitfinex","ETHUSD",1737682934492,4.39547,3313.7,3312.6,3.0187]
["bitfinex","ETHUSD",1737682934493,0.55,3313.6,3312.6,3.0187]
["bitfinex","ETHUSD",1737682934697,3.01826,3313.2,3312.6,3.1776562]
["bitfinex","ETHUSD",1737682935079,0.55,3313.3,3312.6,3.1776562]
["bitfinex","ETHUSD",1737682935369,3.01819,3313.3,3312.6,3.49542182]
["bitfinex","ETHUSD",1737682935707,0.55,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737682936011,3.81834,3313.2,3312.6,3.49542182]
["bitfinex","ETHUSD",1737682937270,3.81834,3313.2,3312.6,3.1776562]
["bitfinex","ETHUSD",1737682938504,3.01796,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1737682938695,0.55,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1737682939184,3.01814,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737682939380,0.55,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737682939586,3.01833,3313.1,3312.8,0.1589562]
["bitfinex","ETHUSD",1737682941206,0.55,3313.0,3312.8,0.1589562]
["bitfinex","ETHUSD",1737682941378,3.5685,3312.9,3312.8,0.1589562]
["bitfinex","ETHUSD",1737682942087,4.3635,3312.9,3312.8,0.1589562]
["bitfinex","ETHUSD",1737682943599,3.01939,3312.0,3311.5,0.8046]
["bitfinex","ETHUSD",1737682943787,3.01939,3312.0,3311.6,0.44389994]
["bitfinex","ETHUSD",1737682943985,0.55,3312.0,3311.6,0.44389994]
["bitfinex","ETHUSD",1737682944301,0.55,3312.2,3311.6,3.46357994]
["bitfinex","ETHUSD",1737682944697,3.56921,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737682945400,3.01887,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1737682945599,3.01887,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1737682945799,0.55,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1737682946117,3.56902,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1737682946411,3.56915,3312.2,3311.8,0.17524395]
["bitfinex","ETHUSD",1737682946713,3.01941,3311.9,3311.8,0.17524395]
["bitfinex","ETHUSD",1737682947493,3.5694,3312.0,3311.3,3.19516395]
["bitfinex","ETHUSD",1737682947809,3.01943,3311.9,3311.3,3.19516395]
["bitfinex","ETHUSD",1737682948883,3.01943,3311.9,3311.4,0.17524395]
["bitfinex","ETHUSD",1737682949083,3.01977,3311.5,3311.4,0.17524395]
["bitfinex","ETHUSD",1737682949418,4.173716,3311.5,3311.4,0.17524395]
["bitfinex","ETHUSD",1737682949816,4.173716,3311.5,3311.2,0.44360915]
["bitfinex","ETHUSD",1737682949817,3.56994,3311.4,3311.2,0.44360915]
["bitfinex","ETHUSD",1737682949993,3.623716,3311.5,3311.2,0.44360915]
["bitfinex","ETHUSD",1737682949994,4.33456,3311.3,3311.2,0.44360915]
["bitfinex","ETHUSD",1737682950497,4.33456,3311.3,3310.7,0.72401171]
["bitfinex","ETHUSD",1737682950498,3.02018,3311.1,3310.7,0.72401171]
["bitfinex","ETHUSD",1737682950831,3.02025,3311.0,3310.7,0.44360915]
["bitfinex","ETHUSD",1737682950984,3.57006,3311.2,3310.7,0.44360915]
["bitfinex","ETHUSD",1737682951190,3.02024,3311.0,3310.7,0.44360915]
["bitfinex","ETHUSD",1737682951527,3.0202,3311.1,3310.7,0.44360915]
["bitfinex","ETHUSD",1737682951684,3.02023,3311.0,3310.7,0.44360915]
["bitfinex","ETHUSD",1737682951884,0.55,3311.2,3310.7,0.44360915]
["bitfinex","ETHUSD",1737682952125,0.55,3311.2,3310.5,0.9682211]
["bitfinex","ETHUSD",1737682952423,3.02025,3311.0,3310.5,0.9682211]
["bitfinex","ETHUSD",1737682953254,3.0202,3311.1,3310.5,0.9682211]
["bitfinex","ETHUSD",1737682953589,3.02034,3310.9,3310.5,0.9682211]
["bitfinex","ETHUSD",1737682954131,3.02051,3310.7,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682954292,3.02034,3310.9,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682955421,0.55,3311.0,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682955596,3.57024,3311.0,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682956188,4.272619,3311.0,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682956389,1.252379,3311.0,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682956623,0.7646,3311.3,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682956624,3.02056,3310.7,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682956906,3.5706,3310.6,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682957331,4.3866,3310.6,3310.5,0.1687211]
["bitfinex","ETHUSD",1737682958706,3.02115,3310.0,3309.5,0.7636]
["bitfinex","ETHUSD",1737682958905,3.57137,3309.8,3309.0,3.02204]
["bitfinex","ETHUSD",1737682959137,0.55,3309.8,3309.2,3.02181]
["bitfinex","ETHUSD",1737682959296,3.57135,3309.8,3309.1,3.78556]
["bitfinex","ETHUSD",1737682959502,3.02143,3309.7,3309.1,3.78556]
["bitfinex","ETHUSD",1737682959702,0.55,3309.8,3309.1,3.78556]
["bitfinex","ETHUSD",1737682959916,0.55,3309.8,3309.2,3.02181]
["bitfinex","ETHUSD",1737682960312,0.55,3309.7,3309.2,3.02181]
["bitfinex","ETHUSD",1737682960518,0.55,3309.7,3309.1,0.7636]
["bitfinex","ETHUSD",1737682960808,3.0208,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1737682961028,3.83661,3310.6,3309.7,3.78501]
["bitfinex","ETHUSD",1737682961232,3.83661,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1737682961433,0.55,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737682961833,3.57073,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737682962146,3.57073,3310.5,3309.7,3.78501]
["bitfinex","ETHUSD",1737682962441,3.57073,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737682962637,0.55,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1737682963743,3.02038,3310.9,3310.1,3.02098]
["bitfinex","ETHUSD",1737682964053,3.02038,3310.9,3310.3,3.79246]
["bitfinex","ETHUSD",1737682964355,0.55,3310.9,3310.3,3.79246]
["bitfinex","ETHUSD",1737682964563,3.57034,3310.9,3310.3,3.79246]
["bitfinex","ETHUSD",1737682964848,3.57034,3310.9,3310.3,0.7716]
["bitfinex","ETHUSD",1737682965010,3.02044,3310.8,3310.3,0.7716]
["bitfinex","ETHUSD",1737682965939,3.02016,3311.1,3310.3,0.7716]
["bitfinex","ETHUSD",1737682966145,3.02016,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1737682966305,0.55,3311.0,3310.3,1.150854]
["bitfinex","ETHUSD",1737682966510,0.55,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737682968141,3.02024,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737682968444,3.57032,3310.9,3310.3,0.7716]
["bitfinex","ETHUSD",1737682968622,3.57032,3310.9,3310.3,3.79246]
["bitfinex","ETHUSD",1737682970913,3.02005,3311.2,3310.3,3.79246]
["bitfinex","ETHUSD",1737682970914,0.55,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1737682971249,0.55,3310.9,3310.3,3.79246]
["bitfinex","ETHUSD",1737682972152,3.02005,3311.2,3310.3,3.79246]
["bitfinex","ETHUSD",1737682972364,3.02005,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1737682972669,0.8058,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737682973022,3.01989,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737682973534,3.01997,3311.3,3310.6,6.04104]
["bitfinex","ETHUSD",1737682973736,3.01997,3311.3,3310.6,3.624614]
["bitfinex","ETHUSD",1737682974141,3.01997,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1737682974831,3.01997,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737682975027,0.433375,3312.1,3310.6,0.604104]
["bitfinex","ETHUSD",1737682975028,1.193275,3312.1,3310.9,0.8077]
["bitfinex","ETHUSD",1737682975253,3.01948,3311.9,3311.0,3.02023]
["bitfinex","ETHUSD",1737682975417,3.01938,3312.0,3310.9,0.8077]
["bitfinex","ETHUSD",1737682975622,3.01952,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1737682975817,3.01952,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737682976028,3.01952,3311.8,3311.0,3.02023]
["bitfinex","ETHUSD",1737682976029,3.01973,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1737682976255,3.01978,3311.5,3311.1,0.382793]
["bitfinex","ETHUSD",1737682976819,3.01978,3311.5,3310.9,0.8077]
["bitfinex","ETHUSD",1737682976820,3.02002,3311.3,3310.9,0.8077]
["bitfinex","ETHUSD",1737682977025,0.55,3311.4,3310.5,0.7718]
["bitfinex","ETHUSD",1737682977335,3.02035,3310.9,3310.5,0.7718]
["bitfinex","ETHUSD",1737682977651,3.02071,3310.5,3310.1,0.7677]
["bitfinex","ETHUSD",1737682978635,3.02054,3310.7,3310.1,0.7677]
["bitfinex","ETHUSD",1737682978839,3.02062,3310.6,3310.1,0.7677]
["bitfinex","ETHUSD",1737682979520,3.02062,3310.6,3310.2,0.17598653]
["bitfinex","ETHUSD",1737682980155,3.02046,3310.8,3310.2,0.17598653]
["bitfinex","ETHUSD",1737682980525,3.02036,3310.9,3310.2,0.17598653]
["bitfinex","ETHUSD",1737682980827,3.02052,3310.7,3310.2,0.17598653]
["bitfinex","ETHUSD",1737682981020,3.02052,3310.7,3310.3,0.17598653]
["bitfinex","ETHUSD",1737682981656,3.02036,3310.9,3310.3,0.17598653]
["bitfinex","ETHUSD",1737682982154,3.02036,3310.9,3310.4,3.19675653]
["bitfinex","ETHUSD",1737682982358,3.02016,3311.1,3310.6,0.8225]
["bitfinex","ETHUSD",1737682983324,3.02024,3311.0,3310.6,0.8225]
["bitfinex","ETHUSD",1737682984037,3.02019,3311.1,3310.6,0.8225]
["bitfinex","ETHUSD",1737682984242,3.02024,3311.0,3310.6,0.8225]
["bitfinex","ETHUSD",1737682984552,3.02,3311.3,3310.6,0.8225]
["bitfinex","ETHUSD",1737682984746,3.39734,3311.3,3310.6,0.8225]
["bitfinex","ETHUSD",1737682985344,3.02019,3311.1,3310.6,0.8225]
["bitfinex","ETHUSD",1737682985548,3.01997,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737682985747,3.01994,3311.4,3310.9,0.8254]
["bitfinex","ETHUSD",1737682986262,3.01994,3311.4,3310.9,1.00147709]
["bitfinex","ETHUSD",1737682986822,3.01996,3311.3,3310.9,1.00147709]
["bitfinex","ETHUSD",1737682987075,3.01984,3311.5,3310.9,1.00147709]
["bitfinex","ETHUSD",1737682987238,3.01984,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737682987840,3.01987,3311.4,3310.9,1.55577027]
["bitfinex","ETHUSD",1737682989261,3.01954,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1737682989464,3.01984,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737682990345,3.01998,3311.3,3310.9,0.8254]
["bitfinex","ETHUSD",1737682990786,3.01991,3311.4,3310.9,3.8254]
["bitfinex","ETHUSD",1737682991771,3.01972,3311.6,3311.1,3.0]
["bitfinex","ETHUSD",1737682991963,3.0196,3311.7,3311.2,0.7702]
["bitfinex","ETHUSD",1737682992160,3.01984,3311.5,3310.9,3.68458]
["bitfinex","ETHUSD",1737682992873,3.01984,3311.5,3311.0,0.17630026]
["bitfinex","ETHUSD",1737682993173,3.01962,3311.7,3311.0,0.94143929]
["bitfinex","ETHUSD",1737682993342,3.01962,3311.7,3311.1,3.7702]
["bitfinex","ETHUSD",1737682993743,3.01962,3311.7,3311.1,3.94650026]
["bitfinex","ETHUSD",1737682993944,3.01974,3311.6,3311.1,3.94650026]
["bitfinex","ETHUSD",1737682994176,3.01978,3311.5,3311.1,3.94650026]
["bitfinex","ETHUSD",1737682994374,3.01978,3311.5,3311.1,0.94650026]
["bitfinex","ETHUSD",1737682995284,3.01971,3311.6,3311.1,4.34115029]
["bitfinex","ETHUSD",1737682995499,3.01978,3311.5,3311.1,1.34115029]
["bitfinex","ETHUSD",1737682995639,3.0199,3311.4,3311.1,0.7702]
["bitfinex","ETHUSD",1737682997351,3.01978,3311.5,3311.1,0.7702]
["bitfinex","ETHUSD",1737682997558,3.02,3311.3,3311.1,0.7702]
["bitfinex","ETHUSD",1737682997768,3.01978,3311.5,3311.1,0.7702]
["bitfinex","ETHUSD",1737682997947,3.01988,3311.4,3311.1,0.7702]
["bitfinex","ETHUSD",1737682998447,3.02004,3311.3,3311.1,0.7702]
["bitfinex","ETHUSD",1737682998649,3.02005,3311.2,3310.5,0.8055]
["bitfinex","ETHUSD",1737682998843,3.02022,3311.1,3310.5,3.8055]
["bitfinex","ETHUSD",1737682999047,3.0205,3310.7,3310.6,0.17626332]
["bitfinex","ETHUSD",1737683000087,3.5705,3310.7,3310.6,0.17626332]
["bitfinex","ETHUSD",1737683000272,3.5705,3310.7,3310.3,0.17626332]
["bitfinex","ETHUSD",1737683000273,3.57078,3310.4,3310.3,0.17626332]
["bitfinex","ETHUSD",1737683000469,4.284925,3310.4,3310.3,0.17626332]
["bitfinex","ETHUSD",1737683000787,5.067425,3310.4,3310.3,0.17626332]
["bitfinex","ETHUSD",1737683001547,3.02096,3310.2,3309.7,0.775]
["bitfinex","ETHUSD",1737683001995,3.02106,3310.1,3309.7,0.775]
["bitfinex","ETHUSD",1737683002201,3.02096,3310.2,3309.7,0.775]
["bitfinex","ETHUSD",1737683002758,1.3325,3310.4,3309.7,0.775]
["bitfinex","ETHUSD",1737683002988,1.3325,3310.4,3309.8,0.17621605]
["bitfinex","ETHUSD",1737683002989,3.02108,3310.1,3309.8,0.17621605]
["bitfinex","ETHUSD",1737683003487,3.02105,3310.2,3309.8,0.17621605]
["bitfinex","ETHUSD",1737683003694,3.02119,3310.0,3309.8,0.17621605]
["bitfinex","ETHUSD",1737683003859,3.02119,3310.0,3309.7,0.17621605]
["bitfinex","ETHUSD",1737683004260,3.02133,3309.8,3309.7,0.17621605]
["bitfinex","ETHUSD",1737683004464,3.02119,3310.0,3309.7,0.17621605]
["bitfinex","ETHUSD",1737683005062,3.02133,3309.8,3309.7,0.17621605]
["bitfinex","ETHUSD",1737683005261,3.02133,3309.8,3309.5,0.17621605]
["bitfinex","ETHUSD",1737683006212,3.02133,3309.8,3309.4,0.801]
["bitfinex","ETHUSD",1737683007711,3.02133,3309.8,3309.2,3.30370241]
["bitfinex","ETHUSD",1737683008395,3.02133,3309.8,3309.3,0.17598546]
["bitfinex","ETHUSD",1737683009163,3.02157,3309.6,3309.3,0.17598546]
["bitfinex","ETHUSD",1737683009362,3.02169,3309.4,3309.3,0.17598546]
["bitfinex","ETHUSD",1737683009908,3.02178,3309.3,3309.2,0.17598546]
["bitfinex","ETHUSD",1737683011280,0.55,3309.4,3308.3,1.09658433]
["bitfinex","ETHUSD",1737683011478,3.02178,3309.3,3308.4,3.43450743]
["bitfinex","ETHUSD",1737683011685,3.02198,3309.1,3308.4,3.02257]
["bitfinex","ETHUSD",1737683012083,3.0217,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737683012620,0.55,3309.7,3308.8,3.02223]
["bitfinex","ETHUSD",1737683012804,3.02152,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1737683013112,3.02152,3309.6,3308.9,1.117223]
["bitfinex","ETHUSD",1737683013348,3.02175,3309.4,3308.9,1.117223]
["bitfinex","ETHUSD",1737683013500,3.02175,3309.4,3308.9,0.815]
["bitfinex","ETHUSD",1737683013671,3.02152,3309.6,3308.9,0.815]
["bitfinex","ETHUSD",1737683013869,3.0216,3309.5,3308.9,0.815]
["bitfinex","ETHUSD",1737683014219,3.02181,3309.3,3308.9,0.815]
["bitfinex","ETHUSD",1737683015016,3.02143,3309.7,3308.9,0.815]
["bitfinex","ETHUSD",1737683015319,3.0216,3309.5,3308.9,1.198726]
["bitfinex","ETHUSD",1737683015469,3.0216,3309.5,3308.9,4.220846]
["bitfinex","ETHUSD",1737683016972,3.0217,3309.4,3308.9,1.198726]
["bitfinex","ETHUSD",1737683017403,3.0217,3309.4,3308.9,0.815]
["bitfinex","ETHUSD",1737683017883,3.02152,3309.6,3308.9,0.815]
["bitfinex","ETHUSD",1737683018088,3.02161,3309.5,3308.9,3.83714]
["bitfinex","ETHUSD",1737683018483,3.0217,3309.4,3308.9,3.83714]
["bitfinex","ETHUSD",1737683018687,3.0217,3309.4,3308.9,4.52308]
["bitfinex","ETHUSD",1737683018986,3.02152,3309.6,3308.9,4.52308]
["bitfinex","ETHUSD",1737683019516,3.02166,3309.5,3308.9,4.52308]
["bitfinex","ETHUSD",1737683020020,3.02172,3309.4,3308.9,1.50094]
["bitfinex","ETHUSD",1737683021275,0.7646,3309.8,3308.9,1.50094]
["bitfinex","ETHUSD",1737683021476,3.02166,3309.5,3308.9,3.83713]
["bitfinex","ETHUSD",1737683022198,3.02137,3309.8,3308.9,3.83712]
["bitfinex","ETHUSD",1737683022412,3.02143,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1737683022613,3.02152,3309.6,3309.1,3.02191]
["bitfinex","ETHUSD",1737683022997,3.02152,3309.6,3308.9,3.83709]
["bitfinex","ETHUSD",1737683023205,3.02152,3309.6,3308.6,0.8052]
["bitfinex","ETHUSD",1737683023206,3.02197,3309.1,3308.6,0.8052]
["bitfinex","ETHUSD",1737683024814,0.7588,3309.5,3308.8,3.02217]
["bitfinex","ETHUSD",1737683024815,3.02163,3309.5,3308.8,3.02217]
["bitfinex","ETHUSD",1737683025322,3.02163,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737683025520,3.02163,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737683025705,3.02153,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1737683026019,3.02153,3309.6,3309.0,3.626444]
["bitfinex","ETHUSD",1737683026318,3.02153,3309.6,3309.1,0.7568]
["bitfinex","ETHUSD",1737683026695,3.02144,3309.7,3309.1,0.7568]
["bitfinex","ETHUSD",1737683026894,3.02162,3309.5,3309.1,0.7568]
["bitfinex","ETHUSD",1737683028737,3.02162,3309.5,3309.2,0.17619118]
["bitfinex","ETHUSD",1737683029627,3.02144,3309.7,3309.2,0.17619118]
["bitfinex","ETHUSD",1737683029929,3.02153,3309.6,3309.2,0.17619118]
["bitfinex","ETHUSD",1737683030311,3.02153,3309.6,3309.3,0.17619118]
["bitfinex","ETHUSD",1737683031721,3.02153,3309.6,3309.1,1.03902947]
["bitfinex","ETHUSD",1737683031922,3.02153,3309.6,3309.1,1.50557882]
["bitfinex","ETHUSD",1737683032909,3.02153,3309.6,3309.2,0.17641061]
["bitfinex","ETHUSD",1737683033939,3.02142,3309.7,3309.2,0.17641061]
["bitfinex","ETHUSD",1737683034145,3.02151,3309.6,3309.2,0.17641061]
["bitfinex","ETHUSD",1737683034342,3.02151,3309.6,3309.1,4.52750882]
["bitfinex","ETHUSD",1737683034343,3.02133,3309.8,3309.3,0.17641061]
["bitfinex","ETHUSD",1737683034544,3.02113,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737683034723,3.02121,3310.0,3309.6,0.8298]
["bitfinex","ETHUSD",1737683035218,0.8292,3310.4,3309.6,0.8298]
["bitfinex","ETHUSD",1737683035425,3.02119,3310.0,3309.6,0.8298]
["bitfinex","ETHUSD",1737683035741,3.02119,3310.0,3309.7,0.17641061]
["bitfinex","ETHUSD",1737683037162,3.02123,3309.9,3309.8,0.17641061]
["bitfinex","ETHUSD",1737683038665,3.02099,3310.2,3309.8,0.17641061]
["bitfinex","ETHUSD",1737683038666,3.02111,3310.1,3309.8,0.17641061]
["bitfinex","ETHUSD",1737683039642,0.8055,3310.7,3309.8,0.17641061]
["bitfinex","ETHUSD",1737683039643,3.02093,3310.3,3309.8,0.17641061]
["bitfinex","ETHUSD",1737683039862,3.02093,3310.3,3309.9,0.17641061]
["bitfinex","ETHUSD",1737683040434,3.02073,3310.5,3309.9,0.49618667]
["bitfinex","ETHUSD",1737683040658,6.04113,3310.7,3310.0,3.77683]
["bitfinex","ETHUSD",1737683040826,3.0206,3310.6,3310.0,3.77683]
["bitfinex","ETHUSD",1737683041636,3.0206,3310.6,3310.1,0.45864008]
["bitfinex","ETHUSD",1737683041840,3.02054,3310.7,3310.1,0.45864008]
["bitfinex","ETHUSD",1737683042054,3.02054,3310.7,3310.1,3.47966008]
["bitfinex","ETHUSD",1737683042270,3.02062,3310.6,3310.1,0.45864008]
["bitfinex","ETHUSD",1737683042761,3.02087,3310.3,3310.2,0.17641061]
["bitfinex","ETHUSD",1737683043589,3.57087,3310.3,3310.2,0.17641061]
["bitfinex","ETHUSD",1737683044088,3.02142,3309.7,3309.6,0.17641061]
["bitfinex","ETHUSD",1737683044652,3.57142,3309.7,3309.6,0.17641061]
["bitfinex","ETHUSD",1737683045154,4.37692,3309.7,3309.6,0.17641061]
["bitfinex","ETHUSD",1737683045464,3.02201,3309.1,3308.9,0.17641061]
["bitfinex","ETHUSD",1737683045664,5.69610942,3309.7,3308.9,0.17641061]
["bitfinex","ETHUSD",1737683045665,3.57151,3309.6,3308.9,0.17641061]
["bitfinex","ETHUSD",1737683047205,3.02219,3308.9,3308.6,0.17641061]
["bitfinex","ETHUSD",1737683048590,3.02219,3308.9,3308.7,0.17641061]
["bitfinex","ETHUSD",1737683050789,3.02219,3308.9,3308.5,0.17641061]
["bitfinex","ETHUSD",1737683051224,3.02203,3309.1,3308.5,0.17641061]
["bitfinex","ETHUSD",1737683051382,3.02198,3309.1,3308.5,0.17641061]
["bitfinex","ETHUSD",1737683051586,3.0221,3309.0,3308.5,0.17641061]
["bitfinex","ETHUSD",1737683051994,3.02218,3308.9,3308.6,0.17641061]
["bitfinex","ETHUSD",1737683053321,3.02218,3308.9,3308.5,0.17641061]
["bitfinex","ETHUSD",1737683053511,3.02218,3308.9,3308.7,0.27864486]
["bitfinex","ETHUSD",1737683055126,3.02218,3308.9,3308.5,0.27864486]
["bitfinex","ETHUSD",1737683056288,3.02232,3308.8,3308.5,0.27864486]
["bitfinex","ETHUSD",1737683056528,3.02288,3308.2,3307.9,0.46394598]
["bitfinex","ETHUSD",1737683056693,3.02267,3308.4,3307.9,0.46394598]
["bitfinex","ETHUSD",1737683057041,3.02276,3308.3,3307.9,0.46394598]
["bitfinex","ETHUSD",1737683057517,3.0228,3308.2,3308.0,0.17608607]
["bitfinex","ETHUSD",1737683057691,3.02267,3308.4,3308.0,0.17608607]
["bitfinex","ETHUSD",1737683058090,3.02267,3308.4,3308.0,0.45467939]
["bitfinex","ETHUSD",1737683058337,3.02288,3308.1,3308.0,0.45467939]
["bitfinex","ETHUSD",1737683058486,3.02288,3308.1,3308.0,0.27859332]
["bitfinex","ETHUSD",1737683058695,6.04568,3308.2,3308.0,0.27859332]
["bitfinex","ETHUSD",1737683059122,3.02288,3308.1,3308.0,0.27859332]
["bitfinex","ETHUSD",1737683059703,3.02288,3308.1,3307.9,0.45461979]
["bitfinex","ETHUSD",1737683060408,3.02288,3308.1,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683060823,3.0227,3308.3,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683062023,3.02261,3308.4,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683062433,0.8227,3308.6,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683062635,3.0227,3308.3,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683063010,3.0228,3308.2,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683063515,3.0227,3308.3,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683064204,3.02291,3308.1,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683065128,3.02297,3308.0,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683065329,3.627558,3308.0,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683065639,4.390158,3308.0,3307.9,0.27859332]
["bitfinex","ETHUSD",1737683066219,3.02324,3307.7,3307.6,0.27859332]
["bitfinex","ETHUSD",1737683066612,3.02324,3307.7,3307.6,0.19179332]
["bitfinex","ETHUSD",1737683067732,3.02324,3307.7,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683067916,3.02337,3307.6,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683068122,3.02337,3307.6,3307.3,0.17564935]
["bitfinex","ETHUSD",1737683069109,3.02343,3307.5,3307.3,0.17564935]
["bitfinex","ETHUSD",1737683069310,3.628097,3307.5,3307.2,0.34437045]
["bitfinex","ETHUSD",1737683069554,0.7626,3307.4,3307.2,0.34437045]
["bitfinex","ETHUSD",1737683069760,3.02361,3307.3,3307.2,0.34437045]
["bitfinex","ETHUSD",1737683070465,3.02361,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683072036,0.604667,3307.5,3307.2,0.9638211]
["bitfinex","ETHUSD",1737683072232,3.0231,3307.9,3307.2,0.9638211]
["bitfinex","ETHUSD",1737683072450,3.0231,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1737683072957,3.0231,3307.9,3307.4,0.17570898]
["bitfinex","ETHUSD",1737683073153,3.02321,3307.8,3307.4,0.17570898]
["bitfinex","ETHUSD",1737683073355,3.0231,3307.9,3307.4,0.17570898]
["bitfinex","ETHUSD",1737683073860,0.604588,3308.0,3307.4,0.17570898]
["bitfinex","ETHUSD",1737683074027,3.02312,3307.9,3307.4,0.17570898]
["bitfinex","ETHUSD",1737683074656,3.02312,3307.9,3307.3,3.19930898]
["bitfinex","ETHUSD",1737683075564,3.02312,3307.9,3307.4,0.17570898]
["bitfinex","ETHUSD",1737683076368,3.02273,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1737683076848,3.0224,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1737683077050,3.02245,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737683077435,3.02231,3308.8,3307.8,0.7876]
["bitfinex","ETHUSD",1737683077765,3.02231,3308.8,3308.1,3.02279]
["bitfinex","ETHUSD",1737683077957,3.02235,3308.7,3308.2,0.7876]
["bitfinex","ETHUSD",1737683079166,3.02235,3308.7,3308.3,0.17570898]
["bitfinex","ETHUSD",1737683079665,3.02215,3308.9,3308.3,0.17570898]
["bitfinex","ETHUSD",1737683079970,3.02215,3308.9,3308.4,0.27837095]
["bitfinex","ETHUSD",1737683081764,3.02209,3309.0,3308.4,0.27837095]
["bitfinex","ETHUSD",1737683082342,3.02209,3309.0,3308.4,3.70982305]
["bitfinex","ETHUSD",1737683082555,3.02181,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1737683082749,3.02198,3309.1,3308.6,0.763]
["bitfinex","ETHUSD",1737683083750,6.04365,3309.3,3308.6,3.78541]
["bitfinex","ETHUSD",1737683083940,0.7948,3309.4,3308.6,3.78541]
["bitfinex","ETHUSD",1737683084142,3.02199,3309.1,3308.6,0.763]
["bitfinex","ETHUSD",1737683084539,3.02185,3309.3,3308.7,0.27837095]
["bitfinex","ETHUSD",1737683084752,3.02189,3309.2,3308.7,0.27837095]
["bitfinex","ETHUSD",1737683085051,3.81654,3309.4,3308.7,3.30067095]
["bitfinex","ETHUSD",1737683085237,3.02193,3309.2,3308.7,0.27837095]
["bitfinex","ETHUSD",1737683086460,3.02193,3309.2,3308.8,0.27837095]
["bitfinex","ETHUSD",1737683086661,3.81655,3309.4,3308.8,0.27837095]
["bitfinex","ETHUSD",1737683086857,3.02175,3309.4,3308.8,0.27837095]
["bitfinex","ETHUSD",1737683087251,3.02169,3309.5,3308.8,0.27837095]
["bitfinex","ETHUSD",1737683087447,3.02142,3309.7,3309.0,0.798]
["bitfinex","ETHUSD",1737683087959,3.02142,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737683088164,3.02142,3309.7,3309.0,0.798]
["bitfinex","ETHUSD",1737683088367,3.02176,3309.4,3309.0,0.798]
["bitfinex","ETHUSD",1737683088595,0.7508,3309.9,3309.0,0.798]
["bitfinex","ETHUSD",1737683088596,3.02153,3309.6,3309.0,0.798]
["bitfinex","ETHUSD",1737683088768,3.0216,3309.5,3309.0,0.798]
["bitfinex","ETHUSD",1737683089545,3.02149,3309.7,3309.0,3.82004]
["bitfinex","ETHUSD",1737683089973,3.02149,3309.7,3309.1,3.30033095]
["bitfinex","ETHUSD",1737683090994,3.02152,3309.6,3309.1,0.27837095]
["bitfinex","ETHUSD",1737683091200,3.02155,3309.6,3309.1,0.27837095]
["bitfinex","ETHUSD",1737683091360,3.02155,3309.6,3309.0,0.798]
["bitfinex","ETHUSD",1737683091564,3.02155,3309.6,3309.0,3.82003]
["bitfinex","ETHUSD",1737683093750,3.02133,3309.8,3309.0,3.82003]
["bitfinex","ETHUSD",1737683093967,3.02133,3309.8,3309.2,0.7718]
["bitfinex","ETHUSD",1737683094847,3.02115,3310.0,3309.4,3.02161]
["bitfinex","ETHUSD",1737683095147,3.02097,3310.2,3309.5,3.81664]
["bitfinex","ETHUSD",1737683095367,3.02078,3310.4,3309.7,3.02138]
["bitfinex","ETHUSD",1737683096192,3.02078,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1737683096402,3.02099,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1737683096951,3.02105,3310.1,3309.5,0.7951]
["bitfinex","ETHUSD",1737683097190,3.02126,3309.9,3309.5,0.7951]
["bitfinex","ETHUSD",1737683097491,3.02126,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1737683097492,3.02142,3309.7,3309.2,0.8004]
["bitfinex","ETHUSD",1737683098051,3.02164,3309.5,3309.2,0.8004]
["bitfinex","ETHUSD",1737683099267,3.02142,3309.7,3309.2,0.8004]
["bitfinex","ETHUSD",1737683099784,3.02152,3309.6,3309.2,0.8004]
["bitfinex","ETHUSD",1737683100552,3.02143,3309.7,3309.2,0.8004]
["bitfinex","ETHUSD",1737683101079,0.8125,3310.3,3309.3,0.7868]
["bitfinex","ETHUSD",1737683101259,3.77993,3310.5,3309.6,3.02148]
["bitfinex","ETHUSD",1737683101584,3.77993,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737683101585,3.02073,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737683101771,3.02051,3310.7,3310.0,0.7868]
["bitfinex","ETHUSD",1737683102085,3.02054,3310.7,3310.1,3.02096]
["bitfinex","ETHUSD",1737683102452,3.02036,3310.9,3310.2,3.0209]
["bitfinex","ETHUSD",1737683102652,3.02044,3310.8,3310.1,3.02096]
["bitfinex","ETHUSD",1737683102853,3.02036,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737683103053,3.02036,3310.9,3310.1,3.02096]
["bitfinex","ETHUSD",1737683103278,0.302036,3310.8,3310.0,0.7868]
["bitfinex","ETHUSD",1737683103554,3.02084,3310.4,3310.0,0.7868]
["bitfinex","ETHUSD",1737683103882,3.02087,3310.3,3310.0,0.7868]
["bitfinex","ETHUSD",1737683104383,3.02069,3310.5,3310.0,0.7868]
["bitfinex","ETHUSD",1737683104384,3.02051,3310.7,3310.0,0.7868]
["bitfinex","ETHUSD",1737683104585,0.7592,3311.1,3310.0,0.7868]
["bitfinex","ETHUSD",1737683104778,3.01979,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1737683105154,3.01987,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1737683105556,3.01987,3311.4,3310.6,3.81433]
["bitfinex","ETHUSD",1737683105777,0.301987,3311.4,3310.6,0.7938]
["bitfinex","ETHUSD",1737683105963,3.01906,3312.3,3310.1,0.7729]
["bitfinex","ETHUSD",1737683105964,3.0205,3310.7,3310.1,0.7729]
["bitfinex","ETHUSD",1737683106177,3.02038,3310.9,3310.1,0.7729]
["bitfinex","ETHUSD",1737683106352,3.02038,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1737683106686,3.02041,3310.9,3310.2,3.19609352]
["bitfinex","ETHUSD",1737683107090,3.02029,3311.0,3310.3,3.0208]
["bitfinex","ETHUSD",1737683107290,3.02017,3311.1,3310.4,3.02075]
["bitfinex","ETHUSD",1737683107591,3.83497,3311.3,3310.2,0.87414587]
["bitfinex","ETHUSD",1737683107592,3.02031,3311.0,3310.2,3.89505587]
["bitfinex","ETHUSD",1737683107794,3.02043,3310.8,3310.2,3.89505587]
["bitfinex","ETHUSD",1737683107961,3.02043,3310.8,3310.4,0.27695543]
["bitfinex","ETHUSD",1737683108680,3.02068,3310.6,3310.4,0.27695543]
["bitfinex","ETHUSD",1737683109193,3.02068,3310.6,3310.1,0.7729]
["bitfinex","ETHUSD",1737683110595,3.02043,3310.8,3310.1,0.7729]
["bitfinex","ETHUSD",1737683110888,3.02043,3310.8,3310.1,3.79394]
["bitfinex","ETHUSD",1737683111126,3.02051,3310.7,3310.1,3.79394]
["bitfinex","ETHUSD",1737683111260,3.02042,3310.8,3310.1,4.475457]
["bitfinex","ETHUSD",1737683112689,3.02006,3311.2,3310.3,3.0208]
["bitfinex","ETHUSD",1737683112891,3.02015,3311.1,3310.6,0.7778]
["bitfinex","ETHUSD",1737683113193,3.02039,3310.9,3310.6,0.7778]
["bitfinex","ETHUSD",1737683113391,3.02015,3311.1,3310.6,0.7778]
["bitfinex","ETHUSD",1737683113762,3.02015,3311.1,3310.6,1.157656]
["bitfinex","ETHUSD",1737683113963,3.01977,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1737683114163,3.0198,3311.5,3310.6,4.178226]
["bitfinex","ETHUSD",1737683114374,3.0197,3311.6,3311.1,0.8047]
["bitfinex","ETHUSD",1737683114696,3.0196,3311.7,3311.1,3.82482]
["bitfinex","ETHUSD",1737683114893,3.0196,3311.7,3311.1,3.82483]
["bitfinex","ETHUSD",1737683115095,3.0196,3311.7,3311.1,4.509334]
["bitfinex","ETHUSD",1737683115497,3.0196,3311.7,3311.1,1.489204]
["bitfinex","ETHUSD",1737683115702,3.01983,3311.5,3311.1,0.8047]
["bitfinex","ETHUSD",1737683116070,0.59795365,3311.4,3311.1,0.8047]
["bitfinex","ETHUSD",1737683117478,3.01959,3311.7,3311.1,3.82478]
["bitfinex","ETHUSD",1737683117682,3.79123,3311.9,3311.1,0.8047]
["bitfinex","ETHUSD",1737683117880,3.0197,3311.6,3311.1,0.8047]
["bitfinex","ETHUSD",1737683118080,3.62760585,3311.6,3311.2,0.382487]
["bitfinex","ETHUSD",1737683118700,0.55,3311.5,3311.2,0.27729655]
["bitfinex","ETHUSD",1737683118906,3.56996,3311.3,3311.2,0.27729655]
["bitfinex","ETHUSD",1737683119699,4.40216,3311.3,3311.2,0.27729655]
["bitfinex","ETHUSD",1737683120098,3.02057,3310.7,3310.4,0.27729655]
["bitfinex","ETHUSD",1737683121302,3.02062,3310.6,3310.4,0.27729655]
["bitfinex","ETHUSD",1737683121520,3.02057,3310.7,3310.4,0.27729655]
["bitfinex","ETHUSD",1737683121521,3.02069,3310.5,3310.4,0.27729655]
["bitfinex","ETHUSD",1737683121674,3.57069,3310.5,3310.4,0.27729655]
["bitfinex","ETHUSD",1737683122004,4.611944,3310.5,3310.4,1e-08]
["bitfinex","ETHUSD",1737683123101,3.02133,3309.8,3309.3,0.7799]
["bitfinex","ETHUSD",1737683124112,3.02144,3309.7,3309.3,0.7799]
["bitfinex","ETHUSD",1737683124289,3.57123,3309.9,3309.4,0.17572985]
["bitfinex","ETHUSD",1737683124493,3.0216,3309.5,3309.4,0.17572985]
["bitfinex","ETHUSD",1737683125395,3.0216,3309.5,3309.2,0.39817483]
["bitfinex","ETHUSD",1737683125576,3.0217,3309.4,3309.2,0.39817483]
["bitfinex","ETHUSD",1737683126410,3.02149,3309.7,3309.2,0.17572985]
["bitfinex","ETHUSD",1737683126925,0.60061221,3309.5,3309.3,0.17572985]
["bitfinex","ETHUSD",1737683127240,3.02149,3309.7,3309.3,0.17572985]
["bitfinex","ETHUSD",1737683127376,5.79276416,3310.8,3309.3,0.17572985]
["bitfinex","ETHUSD",1737683127377,3.02106,3310.1,3309.4,3.79503]
["bitfinex","ETHUSD",1737683127576,3.02106,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1737683127897,0.61185329,3309.9,3309.4,0.7734]
["bitfinex","ETHUSD",1737683128506,3.02134,3309.8,3309.4,0.7734]
["bitfinex","ETHUSD",1737683128710,3.63309329,3309.9,3309.4,0.7734]
["bitfinex","ETHUSD",1737683129501,0.61185329,3309.9,3309.4,3.79502]
["bitfinex","ETHUSD",1737683129701,0.61185329,3309.9,3309.5,0.379502]
["bitfinex","ETHUSD",1737683130383,0.61185329,3309.9,3309.5,3.379502]
["bitfinex","ETHUSD",1737683130586,3.02121,3310.0,3309.5,3.379502]
["bitfinex","ETHUSD",1737683130789,0.8049,3310.3,3309.5,3.379502]
["bitfinex","ETHUSD",1737683130790,3.0209,3310.3,3309.5,6.401082]
["bitfinex","ETHUSD",1737683131177,3.02106,3310.1,3309.5,6.401082]
["bitfinex","ETHUSD",1737683131502,3.62753266,3310.1,3309.5,0.379502]
["bitfinex","ETHUSD",1737683131830,3.62753266,3310.1,3309.5,3.379502]
["bitfinex","ETHUSD",1737683132133,3.62753266,3310.1,3309.5,3.401102]
["bitfinex","ETHUSD",1737683132838,3.62753266,3310.1,3309.6,0.17577281]
["bitfinex","ETHUSD",1737683136188,3.02106,3310.1,3309.6,0.17577281]
["bitfinex","ETHUSD",1737683136630,3.0209,3310.3,3309.7,3.77311]
["bitfinex","ETHUSD",1737683136631,3.63287231,3310.3,3309.7,3.77311]
["bitfinex","ETHUSD",1737683136917,0.61197231,3310.3,3309.7,0.7517]
["bitfinex","ETHUSD",1737683137117,3.10734416,3312.4,3309.7,0.7517]
["bitfinex","ETHUSD",1737683137118,3.02041,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1737683137317,3.02022,3311.1,3310.4,3.02072]
["bitfinex","ETHUSD",1737683137487,3.01996,3311.3,3310.6,3.02054]
["bitfinex","ETHUSD",1737683137693,3.02015,3311.1,3310.5,0.377672]
["bitfinex","ETHUSD",1737683137891,0.61233492,3310.8,3310.5,0.377672]
["bitfinex","ETHUSD",1737683138239,0.61233492,3310.8,3309.7,3.02134]
["bitfinex","ETHUSD",1737683138240,3.0209,3310.3,3309.7,3.8253]
["bitfinex","ETHUSD",1737683138518,3.02111,3310.1,3309.7,0.8039]
["bitfinex","ETHUSD",1737683139522,3.02111,3310.1,3309.8,0.17586189]
["bitfinex","ETHUSD",1737683139720,3.0209,3310.3,3309.8,0.17586189]
["bitfinex","ETHUSD",1737683139923,3.02123,3309.9,3309.8,0.17586189]
["bitfinex","ETHUSD",1737683140087,4.18791896,3309.9,3309.8,0.17586189]
["bitfinex","ETHUSD",1737683140290,4.18791896,3309.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737683140291,3.02214,3309.0,3308.4,0.8082]
["bitfinex","ETHUSD",1737683140495,3.02226,3308.8,3308.4,0.8082]
["bitfinex","ETHUSD",1737683140685,3.02226,3308.8,3308.6,0.28168095]
["bitfinex","ETHUSD",1737683140887,3.02233,3308.7,3308.6,0.28168095]
["bitfinex","ETHUSD",1737683141120,3.79263,3308.7,3308.6,1e-08]
["bitfinex","ETHUSD",1737683141321,4.34263,3308.7,3308.6,1e-08]
["bitfinex","ETHUSD",1737683142120,4.34263,3308.7,3308.5,0.22290885]
["bitfinex","ETHUSD",1737683142121,3.57242,3308.6,3308.5,0.22290885]
["bitfinex","ETHUSD",1737683143395,3.02316,3307.8,3307.2,0.9254211]
["bitfinex","ETHUSD",1737683143592,3.02334,3307.6,3307.2,0.9254211]
["bitfinex","ETHUSD",1737683143802,3.02316,3307.8,3307.2,0.9254211]
["bitfinex","ETHUSD",1737683143803,3.02361,3307.3,3307.2,0.9254211]
["bitfinex","ETHUSD",1737683144230,3.02361,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683146114,3.57361,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683146300,4.178317,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683146700,4.934017,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683148749,4.178317,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683148941,3.02353,3307.4,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683149223,0.61386054,3307.6,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683149399,0.61386054,3307.6,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683150101,3.63720054,3307.6,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683151038,3.02343,3307.5,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683151415,0.61386054,3307.6,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683151617,3.63720054,3307.6,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683151819,3.02317,3307.8,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683152142,3.02279,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1737683152504,3.63734384,3308.2,3307.3,3.02352]
["bitfinex","ETHUSD",1737683152708,3.63734384,3308.2,3307.4,3.02345]
["bitfinex","ETHUSD",1737683152906,3.63734384,3308.2,3307.3,3.02352]
["bitfinex","ETHUSD",1737683153217,3.02289,3308.1,3307.3,3.02352]
["bitfinex","ETHUSD",1737683153407,3.02297,3308.0,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683153609,3.02297,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737683154137,3.63739384,3308.2,3307.4,3.0235]
["bitfinex","ETHUSD",1737683154335,3.02271,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1737683154539,3.63587304,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1737683155142,0.61316304,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1737683155302,3.02285,3308.2,3307.7,0.302326]
["bitfinex","ETHUSD",1737683156719,0.61316304,3308.3,3307.7,0.302326]
["bitfinex","ETHUSD",1737683157035,3.63593304,3308.3,3307.7,0.302326]
["bitfinex","ETHUSD",1737683157344,3.02285,3308.2,3307.7,0.302326]
["bitfinex","ETHUSD",1737683157539,3.63593304,3308.3,3307.7,0.302326]
["bitfinex","ETHUSD",1737683157708,0.61316304,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737683158211,3.02298,3308.0,3307.2,3.9508711]
["bitfinex","ETHUSD",1737683158513,3.84518,3308.0,3307.2,3.9508711]
["bitfinex","ETHUSD",1737683158817,3.02332,3307.7,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683159838,3.02345,3307.5,3307.2,0.9272211]
["bitfinex","ETHUSD",1737683160133,3.02336,3307.6,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683160307,3.02332,3307.7,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683160308,3.02344,3307.5,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683160919,3.02332,3307.7,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683161147,0.8222,3308.0,3307.3,3.83588]
["bitfinex","ETHUSD",1737683161148,3.02308,3307.9,3307.3,3.83588]
["bitfinex","ETHUSD",1737683161438,0.8222,3308.7,3307.3,0.8123]
["bitfinex","ETHUSD",1737683161741,3.0227,3308.3,3307.6,3.02327]
["bitfinex","ETHUSD",1737683161952,0.61572043,3308.2,3307.7,3.02318]
["bitfinex","ETHUSD",1737683162156,3.02254,3308.5,3307.8,3.02311]
["bitfinex","ETHUSD",1737683162364,0.8222,3308.7,3307.6,3.02329]
["bitfinex","ETHUSD",1737683162365,3.02268,3308.4,3307.6,3.02329]
["bitfinex","ETHUSD",1737683162651,3.02268,3308.4,3307.7,3.627899]
["bitfinex","ETHUSD",1737683162938,3.02268,3308.4,3307.8,0.7985]
["bitfinex","ETHUSD",1737683163454,3.02294,3308.1,3307.8,0.7985]
["bitfinex","ETHUSD",1737683163629,3.02294,3308.1,3307.5,3.8219]
["bitfinex","ETHUSD",1737683164240,3.62164101,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1737683164833,0.8222,3308.7,3307.6,0.382183]
["bitfinex","ETHUSD",1737683165136,3.84459,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1737683165327,3.02239,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1737683165527,0.60599646,3308.5,3308.0,3.0229]
["bitfinex","ETHUSD",1737683165743,0.8061,3309.0,3308.1,0.7594]
["bitfinex","ETHUSD",1737683165919,0.60309406,3308.7,3308.2,3.02272]
["bitfinex","ETHUSD",1737683166274,0.60309406,3308.7,3308.3,3.02267]
["bitfinex","ETHUSD",1737683166664,0.60309406,3308.7,3308.2,0.680502]
["bitfinex","ETHUSD",1737683166866,3.02257,3308.5,3308.1,0.7594]
["bitfinex","ETHUSD",1737683167017,3.02251,3308.5,3307.3,0.7594]
["bitfinex","ETHUSD",1737683167216,3.02251,3308.5,3307.9,0.7594]
["bitfinex","ETHUSD",1737683167418,0.60309406,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1737683167726,0.60309406,3308.7,3308.6,0.7641]
["bitfinex","ETHUSD",1737683168516,3.02198,3309.1,3308.6,0.7641]
["bitfinex","ETHUSD",1737683168966,3.85499,3309.3,3308.6,3.78647]
["bitfinex","ETHUSD",1737683169133,3.02162,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737683169751,0.60750813,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737683169969,0.60750813,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1737683170110,3.02191,3309.2,3308.6,1.142747]
["bitfinex","ETHUSD",1737683170314,3.62925813,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1737683170556,3.02175,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1737683171047,3.02175,3309.4,3308.6,0.7641]
["bitfinex","ETHUSD",1737683171251,3.02154,3309.6,3308.8,3.02217]
["bitfinex","ETHUSD",1737683171438,3.02154,3309.6,3308.9,3.02208]
["bitfinex","ETHUSD",1737683171757,3.02133,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737683172053,0.59431735,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1737683172254,3.02162,3309.5,3308.9,0.604425]
["bitfinex","ETHUSD",1737683172421,3.02162,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737683172821,3.02162,3309.5,3308.6,3.7865]
["bitfinex","ETHUSD",1737683172822,3.0221,3309.0,3308.6,0.7641]
["bitfinex","ETHUSD",1737683173342,3.02189,3309.2,3308.6,0.7641]
["bitfinex","ETHUSD",1737683173546,3.02189,3309.2,3308.6,3.78646]
["bitfinex","ETHUSD",1737683173840,0.55,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1737683174024,3.57163,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737683174453,3.02163,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737683174755,3.61585735,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1737683175623,3.02133,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737683176237,0.5975815,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737683176465,0.5975815,3309.7,3309.2,3.702428]
["bitfinex","ETHUSD",1737683176756,3.6190215,3309.7,3309.2,0.680568]
["bitfinex","ETHUSD",1737683176945,3.02158,3309.6,3309.1,0.7618]
["bitfinex","ETHUSD",1737683177351,3.78206,3310.0,3309.1,0.7618]
["bitfinex","ETHUSD",1737683177555,0.59452255,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1737683177742,0.59452255,3310.0,3309.5,3.02154]
["bitfinex","ETHUSD",1737683178137,3.61568255,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1737683179234,3.02124,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737683179438,0.59452255,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1737683180169,3.61567255,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1737683181061,3.02177,3309.4,3309.1,0.7618]
["bitfinex","ETHUSD",1737683181236,3.02177,3309.4,3308.7,0.7934]
["bitfinex","ETHUSD",1737683181571,0.7922,3309.7,3308.7,0.7934]
["bitfinex","ETHUSD",1737683181572,3.02198,3309.1,3308.7,0.7934]
["bitfinex","ETHUSD",1737683181736,3.02206,3309.0,3308.4,0.7743]
["bitfinex","ETHUSD",1737683182767,3.02193,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1737683182970,3.02193,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1737683183143,3.02171,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737683183466,0.7922,3309.7,3309.0,0.8169]
["bitfinex","ETHUSD",1737683183467,3.81367,3309.7,3309.0,0.8169]
["bitfinex","ETHUSD",1737683183766,3.81367,3309.7,3307.8,0.1]
["bitfinex","ETHUSD",1737683183767,3.02187,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737683183970,3.02206,3309.0,3308.6,0.8169]
["bitfinex","ETHUSD",1737683184173,3.02215,3308.9,3308.6,0.8169]
["bitfinex","ETHUSD",1737683184477,3.02215,3308.9,3308.3,3.83959]
["bitfinex","ETHUSD",1737683184779,3.02215,3308.9,3308.3,0.8169]
["bitfinex","ETHUSD",1737683184780,3.02234,3308.7,3308.3,0.8169]
["bitfinex","ETHUSD",1737683185083,3.02234,3308.7,3307.9,3.02298]
["bitfinex","ETHUSD",1737683185084,3.02258,3308.5,3307.9,0.8169]
["bitfinex","ETHUSD",1737683185238,3.02258,3308.5,3307.9,3.83994]
["bitfinex","ETHUSD",1737683185568,3.02234,3308.7,3307.9,0.8169]
["bitfinex","ETHUSD",1737683185774,3.02234,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737683185975,3.022,3309.1,3308.4,3.02251]
["bitfinex","ETHUSD",1737683186150,0.55,3309.2,3308.4,3.02251]
["bitfinex","ETHUSD",1737683186385,3.02215,3309.0,3308.4,3.02251]
["bitfinex","ETHUSD",1737683187156,3.02217,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1737683187850,3.02217,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737683188951,0.60084072,3309.0,3307.9,0.8169]
["bitfinex","ETHUSD",1737683189145,0.60084072,3309.0,3308.5,0.7658]
["bitfinex","ETHUSD",1737683189544,0.60084072,3309.0,3308.2,0.7658]
["bitfinex","ETHUSD",1737683189545,0.55,3308.9,3308.2,0.7658]
["bitfinex","ETHUSD",1737683189751,0.55,3308.9,3308.0,0.17623806]
["bitfinex","ETHUSD",1737683189752,3.02254,3308.5,3308.0,0.17623806]
["bitfinex","ETHUSD",1737683189965,3.02271,3308.3,3308.0,0.17623806]
["bitfinex","ETHUSD",1737683190498,3.02288,3308.1,3308.0,0.17623806]
["bitfinex","ETHUSD",1737683190782,3.02288,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1737683190783,0.8092,3308.0,3307.7,0.17623806]
["bitfinex","ETHUSD",1737683191077,3.83222,3308.0,3307.7,0.17623806]
["bitfinex","ETHUSD",1737683191381,3.02307,3307.9,3307.7,0.17623806]
["bitfinex","ETHUSD",1737683191792,3.02315,3307.8,3307.7,0.17623806]
["bitfinex","ETHUSD",1737683192153,3.57315,3307.8,3307.7,0.17623806]
["bitfinex","ETHUSD",1737683192359,0.383222,3307.9,3307.1,0.17623806]
["bitfinex","ETHUSD",1737683192360,3.02361,3307.3,3307.1,0.17623806]
["bitfinex","ETHUSD",1737683193280,4.39901,3307.3,3307.1,0.17623806]
["bitfinex","ETHUSD",1737683193572,4.39901,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1737683194276,4.39901,3307.3,3306.3,0.7509]
["bitfinex","ETHUSD",1737683195380,4.39901,3307.3,3306.0,3.84408]
["bitfinex","ETHUSD",1737683195769,4.39901,3307.3,3306.0,0.8193]
["bitfinex","ETHUSD",1737683195966,4.39901,3307.3,3306.3,3.02446]
["bitfinex","ETHUSD",1737683196173,3.80155,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1737683196479,0.5982322,3307.8,3307.4,3.0]
["bitfinex","ETHUSD",1737683196680,0.5982322,3307.8,3307.5,0.602354]
["bitfinex","ETHUSD",1737683196856,0.55,3307.9,3307.5,0.602354]
["bitfinex","ETHUSD",1737683197046,3.02297,3308.0,3307.4,3.8242]
["bitfinex","ETHUSD",1737683197384,3.02326,3307.7,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683197694,3.02343,3307.5,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683199079,3.02326,3307.7,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683199287,3.02334,3307.6,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683199465,3.02361,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683200251,3.57361,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683202282,4.38861,3307.3,3307.2,0.1687211]
["bitfinex","ETHUSD",1737683209661,3.83861,3307.3,3306.1,0.8201]
["bitfinex","ETHUSD",1737683209860,3.02461,3306.3,3306.1,0.8201]
["bitfinex","ETHUSD",1737683210353,0.55,3306.4,3306.1,0.8201]
["bitfinex","ETHUSD",1737683210882,3.57449,3306.4,3306.1,0.8201]
["bitfinex","ETHUSD",1737683211088,3.02454,3306.3,3306.1,0.8201]
["bitfinex","ETHUSD",1737683211288,3.02436,3306.5,3306.1,0.8201]
["bitfinex","ETHUSD",1737683212709,3.02444,3306.4,3306.1,0.8201]
["bitfinex","ETHUSD",1737683213084,3.02434,3306.5,3306.1,0.8201]
["bitfinex","ETHUSD",1737683214406,0.55,3306.6,3306.1,0.8201]
["bitfinex","ETHUSD",1737683214407,3.02444,3306.4,3306.1,0.8201]
["bitfinex","ETHUSD",1737683214907,3.02437,3306.5,3306.1,0.8201]
["bitfinex","ETHUSD",1737683216105,3.62184628,3306.5,3306.1,0.8201]
["bitfinex","ETHUSD",1737683216304,3.62187628,3306.5,3306.1,0.8201]
["bitfinex","ETHUSD",1737683217606,0.7981,3307.4,3306.6,3.02421]
["bitfinex","ETHUSD",1737683217907,0.7981,3307.4,3306.3,3.02444]
["bitfinex","ETHUSD",1737683217908,3.02388,3307.0,3306.7,0.7706]
["bitfinex","ETHUSD",1737683218473,0.55,3307.1,3306.7,0.7706]
["bitfinex","ETHUSD",1737683218808,3.57385,3307.1,3306.7,0.7706]
["bitfinex","ETHUSD",1737683219109,0.61193067,3307.0,3306.7,3.79475]
["bitfinex","ETHUSD",1737683219302,0.61193067,3307.0,3306.7,4.476656]
["bitfinex","ETHUSD",1737683219603,0.61193067,3307.0,3306.9,3.85098]
["bitfinex","ETHUSD",1737683219908,0.59093809,3307.7,3307.4,3.85047]
["bitfinex","ETHUSD",1737683220072,3.02291,3308.1,3307.4,0.827]
["bitfinex","ETHUSD",1737683220483,0.59940772,3307.8,3307.4,3.85048]
["bitfinex","ETHUSD",1737683221207,3.62262772,3307.8,3307.5,0.17660466]
["bitfinex","ETHUSD",1737683221382,3.02333,3307.7,3307.5,0.17660466]
["bitfinex","ETHUSD",1737683221583,3.57334,3307.6,3307.5,0.17660466]
["bitfinex","ETHUSD",1737683222097,4.37934,3307.6,3307.1,0.17660466]
["bitfinex","ETHUSD",1737683222406,3.02361,3307.4,3307.1,0.17660466]
["bitfinex","ETHUSD",1737683223298,3.02361,3307.4,3307.2,0.17660466]
["bitfinex","ETHUSD",1737683223676,3.57334,3307.6,3307.2,0.17660466]
["bitfinex","ETHUSD",1737683224019,0.59940772,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737683224199,0.59940772,3307.8,3307.4,0.7752]
["bitfinex","ETHUSD",1737683224376,3.62256772,3307.8,3307.4,0.7752]
["bitfinex","ETHUSD",1737683224881,3.62256772,3307.8,3307.4,0.95180466]
["bitfinex","ETHUSD",1737683225078,3.5733,3307.7,3307.4,0.17660466]
["bitfinex","ETHUSD",1737683225295,3.02343,3307.5,3307.4,0.17660466]
["bitfinex","ETHUSD",1737683225507,3.0233,3307.7,3307.4,0.17660466]
["bitfinex","ETHUSD",1737683225983,0.59940772,3307.8,3307.4,0.17660466]
["bitfinex","ETHUSD",1737683226189,0.59940772,3307.8,3307.2,0.17660466]
["bitfinex","ETHUSD",1737683226396,3.62257772,3307.8,3307.2,0.17660466]
["bitfinex","ETHUSD",1737683226892,0.55,3307.7,3307.2,0.17660466]
["bitfinex","ETHUSD",1737683227089,3.02361,3307.3,3307.2,0.17660466]
["bitfinex","ETHUSD",1737683227403,3.57361,3307.3,3307.2,0.17660466]
["bitfinex","ETHUSD",1737683227598,0.55,3307.3,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683227798,3.02398,3306.9,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683227980,0.55,3307.1,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683228181,3.57386,3307.1,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683228376,3.02389,3307.0,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683228609,3.024,3306.9,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683228800,3.02386,3307.1,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683228996,3.02399,3306.9,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683230413,3.57407,3306.8,3306.7,0.17660466]
["bitfinex","ETHUSD",1737683231782,0.55,3306.7,3306.0,0.17660466]
["bitfinex","ETHUSD",1737683232013,3.02471,3306.1,3306.0,0.17660466]
["bitfinex","ETHUSD",1737683232386,3.57471,3306.1,3306.0,0.17660466]
["bitfinex","ETHUSD",1737683232598,4.234641,3306.1,3306.0,0.17660466]
["bitfinex","ETHUSD",1737683232815,4.234641,3306.1,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683232816,3.5748,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683233718,3.02436,3306.5,3306.0,0.774]
["bitfinex","ETHUSD",1737683233910,3.02443,3306.4,3306.0,0.774]
["bitfinex","ETHUSD",1737683234820,3.02431,3306.6,3306.0,0.774]
["bitfinex","ETHUSD",1737683235117,3.02437,3306.5,3306.0,1.47497408]
["bitfinex","ETHUSD",1737683235726,3.02437,3306.5,3306.1,0.17660466]
["bitfinex","ETHUSD",1737683236286,3.02431,3306.6,3306.1,0.17660466]
["bitfinex","ETHUSD",1737683236807,3.02431,3306.6,3306.2,0.17660466]
["bitfinex","ETHUSD",1737683237207,3.57452,3306.3,3306.2,0.17660466]
["bitfinex","ETHUSD",1737683237422,3.5748,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683239318,3.02469,3306.2,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683239529,3.02477,3306.1,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683239704,3.02469,3306.2,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683239907,3.0248,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683240209,3.5748,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683240521,4.179749,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683242034,3.5748,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683242841,3.64484737,3306.2,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683243009,3.64484737,3306.2,3305.9,0.8196861]
["bitfinex","ETHUSD",1737683243209,3.02444,3306.4,3305.9,0.8196861]
["bitfinex","ETHUSD",1737683243411,3.02455,3306.3,3305.9,0.8196861]
["bitfinex","ETHUSD",1737683246800,3.02463,3306.2,3305.9,0.8196861]
["bitfinex","ETHUSD",1737683247028,3.02474,3306.1,3305.9,0.8196861]
["bitfinex","ETHUSD",1737683247252,3.5748,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683249847,4.4048,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683250217,3.5748,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683251630,3.0247,3306.2,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683252332,3.0247,3306.2,3306.0,0.7555]
["bitfinex","ETHUSD",1737683252628,3.63430083,3306.4,3306.0,0.7555]
["bitfinex","ETHUSD",1737683252829,0.60987083,3306.4,3306.0,1.13447461]
["bitfinex","ETHUSD",1737683253009,3.02426,3306.6,3306.0,0.7555]
["bitfinex","ETHUSD",1737683253400,0.55,3306.5,3306.0,0.7555]
["bitfinex","ETHUSD",1737683254284,0.55,3306.5,3306.1,0.17666581]
["bitfinex","ETHUSD",1737683254428,0.59692189,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1737683255675,0.59692189,3306.6,3306.3,0.17666581]
["bitfinex","ETHUSD",1737683256048,3.02442,3306.5,3306.3,0.17666581]
["bitfinex","ETHUSD",1737683256248,3.02443,3306.4,3306.3,0.17666581]
["bitfinex","ETHUSD",1737683256861,3.02443,3306.4,3306.1,0.62554121]
["bitfinex","ETHUSD",1737683258046,3.02443,3306.4,3306.2,0.17666581]
["bitfinex","ETHUSD",1737683258249,3.57452,3306.3,3306.2,0.17666581]
["bitfinex","ETHUSD",1737683259434,3.57462,3306.2,3306.1,0.4488754]
["bitfinex","ETHUSD",1737683259659,3.57462,3306.2,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683259860,0.55,3306.2,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683260267,3.02435,3306.5,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683260443,3.02445,3306.4,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683260639,3.02435,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1737683260839,3.02435,3306.5,3306.1,0.7942]
["bitfinex","ETHUSD",1737683261141,3.02444,3306.4,3306.1,0.7942]
["bitfinex","ETHUSD",1737683261341,3.62117189,3306.6,3306.1,0.7942]
["bitfinex","ETHUSD",1737683261534,0.59692189,3306.6,3306.1,0.7942]
["bitfinex","ETHUSD",1737683261739,0.59692189,3306.6,3306.2,3.1771961]
["bitfinex","ETHUSD",1737683261942,0.59692189,3306.6,3306.2,6.2017461]
["bitfinex","ETHUSD",1737683262241,0.59692189,3306.6,3306.2,0.1771961]
["bitfinex","ETHUSD",1737683262452,0.59692189,3306.6,3306.3,0.4488754]
["bitfinex","ETHUSD",1737683262652,0.59692189,3306.6,3306.3,3.4488754]
["bitfinex","ETHUSD",1737683262879,0.59692189,3306.6,3306.3,0.4488754]
["bitfinex","ETHUSD",1737683263169,0.59692189,3306.6,3306.4,0.1771961]
["bitfinex","ETHUSD",1737683263868,0.59692189,3306.6,3306.4,0.6260715]
["bitfinex","ETHUSD",1737683264574,3.02421,3306.7,3306.5,0.1771961]
["bitfinex","ETHUSD",1737683264751,3.02425,3306.6,3306.5,0.1771961]
["bitfinex","ETHUSD",1737683267476,0.61822866,3306.7,3306.5,0.1771961]
["bitfinex","ETHUSD",1737683267773,0.61351028,3307.1,3306.7,0.8052]
["bitfinex","ETHUSD",1737683267973,0.61351028,3307.1,3306.9,6.02391]
["bitfinex","ETHUSD",1737683268268,3.0235,3307.5,3306.9,3.985311]
["bitfinex","ETHUSD",1737683268474,3.0235,3307.5,3306.9,6.02395]
["bitfinex","ETHUSD",1737683268843,3.0235,3307.5,3307.0,0.44975476]
["bitfinex","ETHUSD",1737683269041,0.59790334,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1737683269268,0.59790334,3307.6,3307.0,0.44975476]
["bitfinex","ETHUSD",1737683269269,3.02344,3307.5,3307.0,0.44975476]
["bitfinex","ETHUSD",1737683269602,3.02344,3307.5,3307.2,0.1771961]
["bitfinex","ETHUSD",1737683270662,0.59790334,3307.6,3307.2,3.0]
["bitfinex","ETHUSD",1737683270867,3.02329,3307.7,3307.3,0.7902]
["bitfinex","ETHUSD",1737683271066,3.02329,3307.7,3307.1,0.1771961]
["bitfinex","ETHUSD",1737683271067,0.90017185,3307.7,3307.1,0.1771961]
["bitfinex","ETHUSD",1737683271296,3.0237,3307.2,3307.1,0.1771961]
["bitfinex","ETHUSD",1737683271476,4.3815,3307.2,3307.1,0.1771961]
["bitfinex","ETHUSD",1737683271876,3.02436,3306.5,3306.3,0.7902]
["bitfinex","ETHUSD",1737683273300,3.02436,3306.5,3306.4,0.17674501]
["bitfinex","ETHUSD",1737683273467,3.02417,3306.7,3306.4,0.17674501]
["bitfinex","ETHUSD",1737683273668,3.02426,3306.6,3306.4,0.17674501]
["bitfinex","ETHUSD",1737683274389,3.57412,3306.8,3306.4,0.17674501]
["bitfinex","ETHUSD",1737683274591,0.8078,3307.3,3306.4,0.17674501]
["bitfinex","ETHUSD",1737683274807,3.02416,3306.7,3306.5,0.17674501]
["bitfinex","ETHUSD",1737683275468,3.57425,3306.6,3306.5,0.17674501]
["bitfinex","ETHUSD",1737683275826,0.55,3306.5,3306.2,0.73255925]
["bitfinex","ETHUSD",1737683276113,4.37032,3306.3,3306.2,0.73255925]
["bitfinex","ETHUSD",1737683276271,5.38813194,3306.3,3306.2,0.73255925]
["bitfinex","ETHUSD",1737683276682,5.38813194,3306.3,3305.5,0.44975476]
["bitfinex","ETHUSD",1737683276683,0.55,3306.2,3305.5,0.44975476]
["bitfinex","ETHUSD",1737683276889,3.5748,3306.0,3305.5,0.44975476]
["bitfinex","ETHUSD",1737683277619,3.5748,3306.0,3305.6,0.17678869]
["bitfinex","ETHUSD",1737683278498,3.02471,3306.1,3305.8,0.7722]
["bitfinex","ETHUSD",1737683278819,4.57087,3306.6,3305.8,3.7722]
["bitfinex","ETHUSD",1737683278990,3.02451,3306.4,3305.8,3.7722]
["bitfinex","ETHUSD",1737683279185,3.02451,3306.4,3305.9,0.18607479]
["bitfinex","ETHUSD",1737683279718,0.59843404,3306.7,3306.1,3.0]
["bitfinex","ETHUSD",1737683280053,0.59843404,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1737683280700,0.59843404,3306.7,3306.4,0.17678869]
["bitfinex","ETHUSD",1737683281232,3.02343,3307.5,3306.5,3.0]
["bitfinex","ETHUSD",1737683281407,3.02343,3307.5,3306.5,0.7581]
["bitfinex","ETHUSD",1737683281408,3.02365,3307.3,3306.5,0.7581]
["bitfinex","ETHUSD",1737683281729,3.02343,3307.5,3306.4,0.17678869]
["bitfinex","ETHUSD",1737683281730,0.61391144,3307.4,3306.9,0.7581]
["bitfinex","ETHUSD",1737683281899,0.61391144,3307.4,3306.9,1.73873]
["bitfinex","ETHUSD",1737683282106,0.61391144,3307.4,3307.1,3.0]
["bitfinex","ETHUSD",1737683282797,3.02352,3307.4,3306.9,5.18745978]
["bitfinex","ETHUSD",1737683283415,3.02352,3307.4,3307.0,0.17678869]
["bitfinex","ETHUSD",1737683283595,3.02334,3307.6,3307.0,0.17678869]
["bitfinex","ETHUSD",1737683283812,0.55,3307.5,3307.0,0.17678869]
["bitfinex","ETHUSD",1737683284024,0.60828015,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737683284240,3.02302,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1737683284928,0.55,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1737683285132,4.18851863,3308.1,3307.4,6.02344]
["bitfinex","ETHUSD",1737683285336,1.16559863,3308.1,3307.4,3.0]
["bitfinex","ETHUSD",1737683285511,0.55,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1737683286421,0.61559863,3308.1,3307.5,0.7661]
["bitfinex","ETHUSD",1737683286624,0.61559863,3308.1,3307.8,3.02313]
["bitfinex","ETHUSD",1737683286807,0.61559863,3308.1,3307.9,3.0]
["bitfinex","ETHUSD",1737683287015,0.61559863,3308.1,3308.0,0.7732]
["bitfinex","ETHUSD",1737683287198,0.61559863,3308.1,3307.5,3.7732]
["bitfinex","ETHUSD",1737683287536,3.02317,3307.8,3307.5,0.7732]
["bitfinex","ETHUSD",1737683287699,0.61559863,3308.1,3307.5,3.79662]
["bitfinex","ETHUSD",1737683288266,0.61559863,3308.1,3307.7,0.7732]
["bitfinex","ETHUSD",1737683288436,3.02253,3308.5,3307.8,0.37732]
["bitfinex","ETHUSD",1737683288603,3.02253,3308.5,3308.0,3.0]
["bitfinex","ETHUSD",1737683288803,3.02253,3308.5,3308.1,0.7551]
["bitfinex","ETHUSD",1737683289056,0.55,3308.4,3308.1,0.7551]
["bitfinex","ETHUSD",1737683289217,3.02235,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737683289536,0.55,3308.6,3308.2,3.0]
["bitfinex","ETHUSD",1737683289734,0.60168748,3308.5,3308.2,3.0]
["bitfinex","ETHUSD",1737683290799,0.60168748,3308.5,3308.2,3.677796]
["bitfinex","ETHUSD",1737683291206,0.60168748,3308.5,3308.2,0.677796]
["bitfinex","ETHUSD",1737683291615,0.60168748,3308.5,3308.3,0.8186]
["bitfinex","ETHUSD",1737683291814,0.8205,3309.7,3308.6,3.0]
["bitfinex","ETHUSD",1737683291815,3.02189,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1737683292034,3.02206,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737683292236,3.02225,3308.8,3308.3,0.8186]
["bitfinex","ETHUSD",1737683292442,3.02258,3308.5,3308.3,0.8186]
["bitfinex","ETHUSD",1737683292737,0.55,3308.9,3307.7,0.8014]
["bitfinex","ETHUSD",1737683293043,3.02258,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1737683293409,3.02258,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737683293612,3.02223,3308.9,3308.1,3.8259]
["bitfinex","ETHUSD",1737683293917,3.02223,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1737683294107,0.55,3308.8,3308.4,0.8259]
["bitfinex","ETHUSD",1737683294516,0.61358187,3309.0,3308.4,0.8259]
["bitfinex","ETHUSD",1737683294844,0.55,3308.9,3308.4,0.8259]
["bitfinex","ETHUSD",1737683295040,0.55,3308.9,3308.1,0.7824]
["bitfinex","ETHUSD",1737683295241,0.55,3308.9,3307.6,3.02332]
["bitfinex","ETHUSD",1737683295242,0.55,3308.6,3307.6,3.02332]
["bitfinex","ETHUSD",1737683295442,0.55,3308.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737683295443,0.55,3308.6,3307.8,0.8067]
["bitfinex","ETHUSD",1737683295656,3.02305,3308.0,3307.8,0.8067]
["bitfinex","ETHUSD",1737683295859,3.02339,3307.6,3307.2,0.8067]
["bitfinex","ETHUSD",1737683296152,3.02339,3307.6,3307.1,0.44667963]
["bitfinex","ETHUSD",1737683296153,0.55,3308.0,3307.1,0.44667963]
["bitfinex","ETHUSD",1737683296355,3.0237,3307.2,3307.1,0.44667963]
["bitfinex","ETHUSD",1737683296526,3.5737,3307.2,3307.1,0.44667963]
["bitfinex","ETHUSD",1737683296725,0.55,3307.2,3307.1,0.44667963]
["bitfinex","ETHUSD",1737683296926,0.55,3307.2,3306.9,0.7938]
["bitfinex","ETHUSD",1737683297532,3.02334,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1737683297932,3.02334,3307.6,3307.0,3.0]
["bitfinex","ETHUSD",1737683298561,3.02352,3307.4,3306.9,1.475587]
["bitfinex","ETHUSD",1737683299060,6.04701,3307.5,3306.9,0.7938]
["bitfinex","ETHUSD",1737683299300,6.64874886,3307.5,3306.9,3.7938]
["bitfinex","ETHUSD",1737683299449,0.55,3307.4,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683299765,1.38863886,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1737683299766,0.55,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1737683300365,3.02346,3307.5,3306.6,0.7959]
["bitfinex","ETHUSD",1737683300566,0.7869,3307.9,3306.6,0.7959]
["bitfinex","ETHUSD",1737683300567,3.02326,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1737683300768,3.61958641,3307.8,3307.3,0.8294]
["bitfinex","ETHUSD",1737683301271,0.55,3307.7,3307.3,3.8294]
["bitfinex","ETHUSD",1737683301440,3.57325,3307.7,3307.3,0.8294]
["bitfinex","ETHUSD",1737683301778,3.02365,3307.3,3306.9,0.8294]
["bitfinex","ETHUSD",1737683302337,3.02373,3307.2,3306.9,0.8294]
["bitfinex","ETHUSD",1737683304277,3.02388,3307.0,3306.5,3.0]
["bitfinex","ETHUSD",1737683304574,3.02409,3306.8,3306.5,0.8147]
["bitfinex","ETHUSD",1737683305175,3.02388,3307.0,3306.5,0.8147]
["bitfinex","ETHUSD",1737683305879,0.55,3307.1,3306.5,3.8147]
["bitfinex","ETHUSD",1737683306177,3.02353,3307.4,3306.5,3.8147]
["bitfinex","ETHUSD",1737683306178,3.02336,3307.6,3307.0,0.8221]
["bitfinex","ETHUSD",1737683306384,0.55,3307.4,3307.0,0.8221]
["bitfinex","ETHUSD",1737683306545,3.5736,3307.4,3307.0,0.8221]
["bitfinex","ETHUSD",1737683308963,3.5736,3307.4,3307.1,0.17659109]
["bitfinex","ETHUSD",1737683309982,3.5736,3307.4,3307.0,0.8221]
["bitfinex","ETHUSD",1737683310682,3.5736,3307.4,3307.2,0.17668518]
["bitfinex","ETHUSD",1737683311986,3.5736,3307.4,3307.1,0.17668518]
["bitfinex","ETHUSD",1737683312187,3.02361,3307.3,3307.1,0.17668518]
["bitfinex","ETHUSD",1737683313553,3.02361,3307.3,3307.2,0.17668518]
["bitfinex","ETHUSD",1737683313756,4.80632018,3307.3,3307.2,0.17668518]
["bitfinex","ETHUSD",1737683313965,0.55,3307.2,3306.9,0.73033368]
["bitfinex","ETHUSD",1737683314332,4.39498,3307.0,3306.9,0.28270874]
["bitfinex","ETHUSD",1737683314884,3.02442,3306.5,3306.0,0.44762494]
["bitfinex","ETHUSD",1737683315187,3.02471,3306.1,3306.0,0.44762494]
["bitfinex","ETHUSD",1737683315384,3.57471,3306.1,3306.0,0.44762494]
["bitfinex","ETHUSD",1737683315902,3.57471,3306.1,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683315903,3.0248,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683317894,3.5748,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683320785,3.63123006,3306.3,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683321305,0.60668006,3306.3,3306.0,0.7696]
["bitfinex","ETHUSD",1737683321467,3.02467,3306.2,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683321669,0.55,3306.2,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683321868,3.0248,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683322476,4.234758,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683324477,3.5748,3306.0,3305.9,0.0092861]
["bitfinex","ETHUSD",1737683325268,3.5748,3306.0,3304.2,3.02639]
["bitfinex","ETHUSD",1737683325269,3.02614,3304.6,3304.3,0.7801]
["bitfinex","ETHUSD",1737683326299,3.02614,3304.6,3304.4,0.17665134]
["bitfinex","ETHUSD",1737683326829,3.02617,3304.5,3304.4,0.17665134]
["bitfinex","ETHUSD",1737683327331,3.57617,3304.5,3304.4,0.17665134]
["bitfinex","ETHUSD",1737683327988,3.02593,3304.8,3304.4,0.17665134]
["bitfinex","ETHUSD",1737683328314,3.02574,3305.0,3304.1,0.17665134]
["bitfinex","ETHUSD",1737683328315,3.02599,3304.7,3304.1,0.17665134]
["bitfinex","ETHUSD",1737683328510,3.02599,3304.7,3304.2,0.70005613]
["bitfinex","ETHUSD",1737683328679,3.02597,3304.8,3304.3,0.7969]
["bitfinex","ETHUSD",1737683328878,3.02607,3304.7,3304.3,0.7969]
["bitfinex","ETHUSD",1737683329512,3.5759,3304.8,3304.3,0.7969]
["bitfinex","ETHUSD",1737683329814,3.02614,3304.6,3304.3,0.7969]
["bitfinex","ETHUSD",1737683330211,3.5759,3304.8,3304.3,3.7969]
["bitfinex","ETHUSD",1737683330382,3.5759,3304.8,3304.4,0.75233961]
["bitfinex","ETHUSD",1737683330811,3.0259,3304.8,3304.4,0.75233961]
["bitfinex","ETHUSD",1737683331110,3.02559,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1737683331680,3.02559,3305.2,3304.6,3.0]
["bitfinex","ETHUSD",1737683331914,3.02559,3305.2,3304.8,0.8271]
["bitfinex","ETHUSD",1737683332119,3.62799854,3305.2,3304.8,0.8271]
["bitfinex","ETHUSD",1737683332778,5.80573667,3306.3,3304.8,0.8271]
["bitfinex","ETHUSD",1737683332779,3.02511,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1737683332984,3.02511,3305.7,3305.1,6.02555]
["bitfinex","ETHUSD",1737683333185,3.02511,3305.7,3305.3,0.8271]
["bitfinex","ETHUSD",1737683333605,3.02562,3305.2,3304.9,0.8202]
["bitfinex","ETHUSD",1737683334029,6.05078,3305.4,3304.9,0.8202]
["bitfinex","ETHUSD",1737683334399,3.02537,3305.4,3304.9,0.8202]
["bitfinex","ETHUSD",1737683334722,3.0257,3305.1,3304.9,0.8202]
["bitfinex","ETHUSD",1737683334925,3.02581,3304.9,3304.2,0.8074]
["bitfinex","ETHUSD",1737683335220,3.63858685,3305.8,3304.2,0.8074]
["bitfinex","ETHUSD",1737683335221,3.0259,3304.8,3304.2,0.8074]
["bitfinex","ETHUSD",1737683335425,3.02609,3304.6,3304.2,0.8074]
["bitfinex","ETHUSD",1737683336185,3.02609,3304.6,3304.3,0.17617318]
["bitfinex","ETHUSD",1737683337118,3.02609,3304.6,3304.2,0.8074]
["bitfinex","ETHUSD",1737683337321,3.02635,3304.3,3304.1,0.44775501]
["bitfinex","ETHUSD",1737683337523,3.02663,3304.0,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683339001,3.02626,3304.5,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683339191,3.0264,3304.3,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683339391,3.02645,3304.2,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683339698,0.55,3304.4,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683340027,3.02646,3304.2,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683341727,1.16737248,3304.4,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683341927,3.02663,3304.0,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683342599,3.02649,3304.2,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683343241,3.02659,3304.1,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683343405,3.02663,3304.0,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683345195,3.57663,3304.0,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683345408,4.39983,3304.0,3303.9,0.1687211]
["bitfinex","ETHUSD",1737683346451,4.39983,3304.0,3303.6,0.17630181]
["bitfinex","ETHUSD",1737683346452,4.3521,3303.7,3303.6,0.17630181]
["bitfinex","ETHUSD",1737683346651,3.57709,3303.5,3303.4,0.17630181]
["bitfinex","ETHUSD",1737683346947,3.0269,3303.7,3303.4,0.17630181]
["bitfinex","ETHUSD",1737683347247,3.0267,3304.0,3303.4,0.17630181]
["bitfinex","ETHUSD",1737683347545,3.0267,3304.0,3303.5,0.7671]
["bitfinex","ETHUSD",1737683348150,3.02645,3304.2,3303.5,0.7671]
["bitfinex","ETHUSD",1737683348317,3.02672,3303.9,3303.5,0.7671]
["bitfinex","ETHUSD",1737683348702,3.02665,3304.0,3303.5,0.7671]
["bitfinex","ETHUSD",1737683349013,3.02679,3303.9,3303.5,1.14381]
["bitfinex","ETHUSD",1737683349215,3.02688,3303.8,3303.5,0.7671]
["bitfinex","ETHUSD",1737683349415,3.02718,3303.4,3303.3,0.4487553]
["bitfinex","ETHUSD",1737683349748,3.57718,3303.4,3303.3,0.4487553]
["bitfinex","ETHUSD",1737683349914,0.8307,3304.3,3303.3,0.4487553]
["bitfinex","ETHUSD",1737683350121,3.02712,3303.5,3303.3,0.4487553]
["bitfinex","ETHUSD",1737683350314,6.05428,3303.5,3303.3,0.4487553]
["bitfinex","ETHUSD",1737683350514,3.02712,3303.5,3302.8,1.2732553]
["bitfinex","ETHUSD",1737683350805,3.02718,3303.4,3302.9,0.43010153]
["bitfinex","ETHUSD",1737683351132,3.57704,3303.6,3302.9,0.43010153]
["bitfinex","ETHUSD",1737683351328,3.027,3303.6,3302.9,0.43010153]
["bitfinex","ETHUSD",1737683351736,3.02718,3303.4,3302.9,0.43010153]
["bitfinex","ETHUSD",1737683351912,3.02718,3303.4,3302.8,1.2732553]
["bitfinex","ETHUSD",1737683352115,3.02696,3303.7,3303.0,0.7856]
["bitfinex","ETHUSD",1737683352349,3.63142523,3303.9,3303.1,0.7856]
["bitfinex","ETHUSD",1737683352551,3.02693,3303.7,3303.1,0.7856]
["bitfinex","ETHUSD",1737683352849,3.02697,3303.7,3303.1,0.7856]
["bitfinex","ETHUSD",1737683353253,0.8307,3304.3,3303.2,0.17644747]
["bitfinex","ETHUSD",1737683353402,3.02663,3304.0,3303.3,0.7682]
["bitfinex","ETHUSD",1737683353600,3.02683,3303.8,3303.4,0.39719975]
["bitfinex","ETHUSD",1737683353800,3.02669,3304.0,3303.3,0.7682]
["bitfinex","ETHUSD",1737683354198,3.57657,3304.1,3303.3,0.7682]
["bitfinex","ETHUSD",1737683354199,3.02679,3303.9,3303.3,0.7682]
["bitfinex","ETHUSD",1737683354403,3.02683,3303.8,3303.3,0.7682]
["bitfinex","ETHUSD",1737683354652,3.02679,3303.9,3303.3,0.7682]
["bitfinex","ETHUSD",1737683355248,3.02637,3304.3,3303.4,0.17644747]
["bitfinex","ETHUSD",1737683355555,0.55,3304.2,3303.5,0.39719175]
["bitfinex","ETHUSD",1737683356054,3.02664,3304.0,3303.5,0.39719175]
["bitfinex","ETHUSD",1737683356255,3.02664,3304.0,3303.4,0.17644747]
["bitfinex","ETHUSD",1737683356758,3.02684,3303.8,3303.6,0.17644747]
["bitfinex","ETHUSD",1737683357607,3.02663,3304.0,3303.6,0.17644747]
["bitfinex","ETHUSD",1737683357805,3.02673,3303.9,3303.5,0.17644747]
["bitfinex","ETHUSD",1737683358006,3.02693,3303.7,3303.5,0.17644747]
["bitfinex","ETHUSD",1737683358556,3.02673,3303.9,3303.5,0.17644747]
["bitfinex","ETHUSD",1737683358850,3.0266,3304.1,3303.5,0.17644747]
["bitfinex","ETHUSD",1737683359206,3.0266,3304.1,3303.5,0.61851175]
["bitfinex","ETHUSD",1737683359449,3.0266,3304.1,3303.5,0.44206428]
["bitfinex","ETHUSD",1737683359601,3.02665,3304.0,3303.5,0.44206428]
["bitfinex","ETHUSD",1737683360635,3.02674,3303.9,3303.5,0.44206428]
["bitfinex","ETHUSD",1737683360930,3.02665,3304.0,3303.6,0.17667421]
["bitfinex","ETHUSD",1737683361140,3.02665,3304.0,3303.5,0.44206428]
["bitfinex","ETHUSD",1737683361938,3.02638,3304.3,3303.7,0.7661]
["bitfinex","ETHUSD",1737683363330,3.02638,3304.3,3303.8,0.17671702]
["bitfinex","ETHUSD",1737683363638,3.02621,3304.5,3303.9,0.7724]
["bitfinex","ETHUSD",1737683363838,3.02605,3304.7,3304.0,3.02658]
["bitfinex","ETHUSD",1737683364039,3.02581,3304.9,3304.2,0.7688]
["bitfinex","ETHUSD",1737683364342,3.02607,3304.7,3304.2,0.7688]
["bitfinex","ETHUSD",1737683364718,3.02614,3304.6,3304.2,0.7688]
["bitfinex","ETHUSD",1737683364932,3.02645,3304.2,3304.1,0.4595335]
["bitfinex","ETHUSD",1737683365243,3.02636,3304.3,3304.1,0.4595335]
["bitfinex","ETHUSD",1737683365709,3.02636,3304.3,3304.1,0.90920236]
["bitfinex","ETHUSD",1737683365909,3.0263,3304.4,3304.2,0.17671702]
["bitfinex","ETHUSD",1737683366133,3.0261,3304.6,3304.2,0.17671702]
["bitfinex","ETHUSD",1737683366331,3.02617,3304.5,3304.2,0.17671702]
["bitfinex","ETHUSD",1737683366538,3.02635,3304.3,3304.2,0.17671702]
["bitfinex","ETHUSD",1737683366841,3.02617,3304.5,3304.2,0.17671702]
["bitfinex","ETHUSD",1737683367067,3.02607,3304.7,3304.2,0.17671702]
["bitfinex","ETHUSD",1737683367270,3.02614,3304.6,3304.2,0.4595335]
["bitfinex","ETHUSD",1737683368532,3.02614,3304.6,3304.3,0.4595335]
["bitfinex","ETHUSD",1737683368732,3.02618,3304.5,3304.3,0.4595335]
["bitfinex","ETHUSD",1737683369767,3.02613,3304.6,3304.4,0.98591702]
["bitfinex","ETHUSD",1737683370457,3.02617,3304.5,3304.4,0.98591702]
["bitfinex","ETHUSD",1737683370771,3.02613,3304.6,3304.4,0.8092]
["bitfinex","ETHUSD",1737683371184,3.02617,3304.5,3304.4,0.8092]
["bitfinex","ETHUSD",1737683371333,3.02613,3304.6,3304.4,0.8092]
["bitfinex","ETHUSD",1737683371756,3.02617,3304.5,3304.4,0.8092]
["bitfinex","ETHUSD",1737683373267,3.02617,3304.5,3304.4,0.9866124]
["bitfinex","ETHUSD",1737683373967,3.02617,3304.5,3304.4,0.7370124]
["bitfinex","ETHUSD",1737683374469,3.02617,3304.5,3304.4,0.5596]
["bitfinex","ETHUSD",1737683376157,3.02629,3304.4,3303.9,0.28383496]
["bitfinex","ETHUSD",1737683376454,3.02629,3304.4,3303.9,0.61489946]
["bitfinex","ETHUSD",1737683376652,3.02636,3304.3,3303.9,0.61489946]
["bitfinex","ETHUSD",1737683376849,3.02636,3304.3,3303.9,0.28383496]
["bitfinex","ETHUSD",1737683377053,3.02617,3304.5,3304.0,1.23766839]
["bitfinex","ETHUSD",1737683377273,3.02628,3304.4,3304.0,1.23766839]
["bitfinex","ETHUSD",1737683377850,3.02617,3304.5,3304.0,1.23766839]
["bitfinex","ETHUSD",1737683378094,3.02654,3304.1,3304.0,0.46136839]
["bitfinex","ETHUSD",1737683378257,3.02663,3304.0,3303.9,0.28383496]
["bitfinex","ETHUSD",1737683378469,3.57663,3304.0,3303.9,0.28383496]
["bitfinex","ETHUSD",1737683378790,4.40913,3304.0,3303.9,0.28383496]
["bitfinex","ETHUSD",1737683379198,3.02718,3303.4,3303.3,0.4615771]
["bitfinex","ETHUSD",1737683380749,3.02718,3303.4,3303.3,0.17774214]
["bitfinex","ETHUSD",1737683381093,3.632606,3303.4,3303.3,0.17774214]
["bitfinex","ETHUSD",1737683381294,4.433806,3303.4,3303.3,0.17774214]
["bitfinex","ETHUSD",1737683382692,3.02718,3303.4,3303.3,0.17774214]
["bitfinex","ETHUSD",1737683383420,3.57718,3303.4,3303.3,0.17774214]
["bitfinex","ETHUSD",1737683383788,3.62477084,3303.6,3303.3,0.17774214]
["bitfinex","ETHUSD",1737683384126,3.62477084,3303.6,3303.3,0.97174214]
["bitfinex","ETHUSD",1737683384271,3.02713,3303.5,3303.3,0.794]
["bitfinex","ETHUSD",1737683384477,3.02716,3303.5,3303.3,0.794]
["bitfinex","ETHUSD",1737683385370,3.02697,3303.7,3303.3,0.794]
["bitfinex","ETHUSD",1737683385719,1.36353168,3304.0,3303.3,0.794]
["bitfinex","ETHUSD",1737683385924,0.55,3303.9,3303.3,0.794]
["bitfinex","ETHUSD",1737683386086,3.02709,3303.6,3303.3,0.794]
["bitfinex","ETHUSD",1737683386598,3.02712,3303.5,3303.3,0.794]
["bitfinex","ETHUSD",1737683386770,3.02699,3303.7,3303.3,0.794]
["bitfinex","ETHUSD",1737683387393,3.02673,3303.9,3303.3,0.794]
["bitfinex","ETHUSD",1737683387793,3.02696,3303.7,3303.3,0.794]
["bitfinex","ETHUSD",1737683388529,3.02696,3303.7,3303.4,0.17745012]
["bitfinex","ETHUSD",1737683389755,3.02696,3303.7,3303.5,0.17745012]
["bitfinex","ETHUSD",1737683390456,4.3648,3303.6,3303.5,0.17745012]
["bitfinex","ETHUSD",1737683391247,3.02746,3303.1,3302.7,0.8066]
["bitfinex","ETHUSD",1737683391649,3.02755,3303.0,3302.7,0.8066]
["bitfinex","ETHUSD",1737683392400,3.02755,3303.0,3302.8,0.17744864]
["bitfinex","ETHUSD",1737683392600,3.02764,3302.9,3302.8,0.17744864]
["bitfinex","ETHUSD",1737683395615,3.0274,3303.2,3302.8,0.17744864]
["bitfinex","ETHUSD",1737683395818,3.02719,3303.4,3302.9,3.816]
["bitfinex","ETHUSD",1737683396019,3.02719,3303.4,3303.0,0.39934486]
["bitfinex","ETHUSD",1737683396224,3.64624154,3303.6,3302.9,0.7884]
["bitfinex","ETHUSD",1737683396535,3.02719,3303.4,3302.9,0.7884]
["bitfinex","ETHUSD",1737683396708,3.02719,3303.4,3303.1,0.17744864]
["bitfinex","ETHUSD",1737683398055,3.02719,3303.4,3303.0,0.17744864]
["bitfinex","ETHUSD",1737683398261,3.02728,3303.3,3303.0,0.17744864]
["bitfinex","ETHUSD",1737683399157,3.02728,3303.3,3303.1,0.17744864]
["bitfinex","ETHUSD",1737683400448,3.02728,3303.3,3303.0,0.17744864]
["bitfinex","ETHUSD",1737683400650,3.02709,3303.5,3303.0,0.17744864]
["bitfinex","ETHUSD",1737683400856,0.8069,3303.9,3303.0,0.60517842]
["bitfinex","ETHUSD",1737683401063,3.0271,3303.5,3303.0,0.60517842]
["bitfinex","ETHUSD",1737683402079,0.8069,3303.9,3303.1,0.17744864]
["bitfinex","ETHUSD",1737683402228,3.02736,3303.2,3303.1,0.17744864]
["bitfinex","ETHUSD",1737683404329,3.0273,3303.3,3303.1,0.17744864]
["bitfinex","ETHUSD",1737683406035,3.02702,3303.6,3303.2,0.17744864]
["bitfinex","ETHUSD",1737683406424,3.02702,3303.6,3303.2,0.99444864]
["bitfinex","ETHUSD",1737683406820,3.02714,3303.5,3303.2,0.817]
["bitfinex","ETHUSD",1737683407176,3.02719,3303.4,3303.2,0.817]
["bitfinex","ETHUSD",1737683407384,3.02702,3303.6,3303.2,0.817]
["bitfinex","ETHUSD",1737683407385,3.02713,3303.5,3303.2,0.817]
["bitfinex","ETHUSD",1737683407585,3.02632,3304.4,3303.6,3.02694]
["bitfinex","ETHUSD",1737683407769,3.64029194,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1737683407967,3.02611,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737683408164,3.026,3304.7,3304.1,3.77953]
["bitfinex","ETHUSD",1737683408405,3.02581,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1737683408589,3.61718538,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737683408804,3.02565,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737683409010,3.02583,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1737683409549,3.02639,3304.3,3304.1,0.753]
["bitfinex","ETHUSD",1737683409901,3.02614,3304.6,3303.3,2.17796563]
["bitfinex","ETHUSD",1737683409902,3.02679,3303.9,3303.3,0.7697]
["bitfinex","ETHUSD",1737683410050,3.02679,3303.9,3303.4,0.379698]
["bitfinex","ETHUSD",1737683410484,3.02648,3304.2,3303.4,0.379698]
["bitfinex","ETHUSD",1737683410665,3.02648,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737683410870,3.02663,3304.1,3303.5,4.26737841]
["bitfinex","ETHUSD",1737683411204,3.02648,3304.2,3303.5,4.26737841]
["bitfinex","ETHUSD",1737683411358,3.02648,3304.2,3303.6,0.76741664]
["bitfinex","ETHUSD",1737683411804,3.02629,3304.4,3303.6,0.76741664]
["bitfinex","ETHUSD",1737683411982,3.02629,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737683412426,3.02611,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1737683412427,3.02611,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737683412785,3.02594,3304.8,3304.1,3.0]
["bitfinex","ETHUSD",1737683413137,3.02574,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1737683413340,3.02574,3305.0,3304.5,0.8223]
["bitfinex","ETHUSD",1737683413837,3.02563,3305.1,3304.5,3.99986378]
["bitfinex","ETHUSD",1737683414147,0.61260813,3305.2,3304.5,0.99986378]
["bitfinex","ETHUSD",1737683414304,3.02546,3305.3,3304.5,0.99986378]
["bitfinex","ETHUSD",1737683414507,3.02559,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1737683414806,3.406976,3305.3,3304.5,3.99986378]
["bitfinex","ETHUSD",1737683415136,0.7899,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1737683415137,3.02535,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1737683415293,0.59602007,3305.5,3305.0,3.0]
["bitfinex","ETHUSD",1737683415486,3.02533,3305.5,3305.0,3.0]
["bitfinex","ETHUSD",1737683415688,3.02538,3305.4,3304.8,3.0]
["bitfinex","ETHUSD",1737683415967,3.02543,3305.4,3304.8,3.602598]
["bitfinex","ETHUSD",1737683416252,3.0255,3305.3,3304.5,3.8223]
["bitfinex","ETHUSD",1737683416408,3.0255,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737683416784,3.02608,3304.6,3304.1,0.684893]
["bitfinex","ETHUSD",1737683417038,0.55,3304.9,3304.1,0.8]
["bitfinex","ETHUSD",1737683417255,0.55,3304.9,3303.8,0.7532]
["bitfinex","ETHUSD",1737683417535,3.02648,3304.2,3303.8,0.7532]
["bitfinex","ETHUSD",1737683418026,3.02665,3304.0,3303.8,0.7532]
["bitfinex","ETHUSD",1737683418391,3.02654,3304.1,3303.8,0.7532]
["bitfinex","ETHUSD",1737683418913,3.02654,3304.1,3303.8,0.73291171]
["bitfinex","ETHUSD",1737683419113,3.02672,3303.9,3303.5,0.28278407]
["bitfinex","ETHUSD",1737683419314,3.02702,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1737683419619,3.02702,3303.6,3303.0,0.28275032]
["bitfinex","ETHUSD",1737683419829,3.02683,3303.8,3303.0,0.28275032]
["bitfinex","ETHUSD",1737683420031,3.02692,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1737683420230,3.02683,3303.8,3303.0,3.28275032]
["bitfinex","ETHUSD",1737683420433,3.02702,3303.6,3303.0,1.52678841]
["bitfinex","ETHUSD",1737683420634,3.02702,3303.6,3303.0,0.28275032]
["bitfinex","ETHUSD",1737683420943,3.02682,3303.8,3303.3,0.17674927]
["bitfinex","ETHUSD",1737683421850,3.02706,3303.6,3303.3,0.17674927]
["bitfinex","ETHUSD",1737683422148,3.02733,3303.3,3303.1,0.17674927]
["bitfinex","ETHUSD",1737683422307,3.02736,3303.2,3303.1,0.17674927]
["bitfinex","ETHUSD",1737683423147,3.02764,3302.9,3302.8,0.17674927]
["bitfinex","ETHUSD",1737683425040,3.02764,3302.9,3302.5,0.17674927]
["bitfinex","ETHUSD",1737683426825,3.02755,3303.0,3302.5,0.17674927]
["bitfinex","ETHUSD",1737683427133,3.02773,3302.9,3302.5,0.17674927]
["bitfinex","ETHUSD",1737683427524,3.02782,3302.8,3302.5,0.17674927]
["bitfinex","ETHUSD",1737683427726,3.02791,3302.6,3302.5,0.17674927]
["bitfinex","ETHUSD",1737683428458,0.831,3302.7,3302.1,0.17674927]
["bitfinex","ETHUSD",1737683428637,3.02809,3302.5,3302.1,0.17674927]
["bitfinex","ETHUSD",1737683428839,3.02825,3302.3,3302.1,0.17674927]
["bitfinex","ETHUSD",1737683429235,3.02809,3302.5,3302.1,0.17674927]
["bitfinex","ETHUSD",1737683429435,3.02828,3302.2,3302.1,0.17674927]
["bitfinex","ETHUSD",1737683429965,3.02828,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1737683430463,3.02791,3302.6,3301.8,3.02863]
["bitfinex","ETHUSD",1737683430765,3.0282,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1737683430948,3.0282,3302.3,3301.5,3.17674927]
["bitfinex","ETHUSD",1737683431157,3.02791,3302.6,3301.8,6.02862]
["bitfinex","ETHUSD",1737683431326,3.85596,3303.0,3301.9,0.8143]
["bitfinex","ETHUSD",1737683431635,3.02788,3302.7,3302.1,3.0]
["bitfinex","ETHUSD",1737683432960,3.02788,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1737683432961,0.7715,3303.5,3302.4,3.0]
["bitfinex","ETHUSD",1737683433127,3.0275,3303.1,3302.5,0.7522]
["bitfinex","ETHUSD",1737683433327,3.02758,3303.0,3302.5,0.7522]
["bitfinex","ETHUSD",1737683433571,3.0273,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1737683433776,3.0273,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737683433942,3.0273,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1737683434458,3.79861,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1737683434961,3.02693,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737683435163,3.02693,3303.7,3303.2,0.8148]
["bitfinex","ETHUSD",1737683435732,3.02701,3303.6,3303.2,0.8148]
["bitfinex","ETHUSD",1737683435932,3.02712,3303.5,3302.7,6.84256]
["bitfinex","ETHUSD",1737683436161,3.0272,3303.4,3302.7,6.84256]
["bitfinex","ETHUSD",1737683436866,3.02705,3303.6,3302.9,3.0]
["bitfinex","ETHUSD",1737683437053,3.02705,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1737683437428,3.57685,3303.8,3303.1,3.0]
["bitfinex","ETHUSD",1737683437628,3.02674,3303.9,3302.9,3.0]
["bitfinex","ETHUSD",1737683437828,3.02674,3303.9,3303.3,6.77874]
["bitfinex","ETHUSD",1737683438158,3.02672,3303.9,3303.4,0.980603]
["bitfinex","ETHUSD",1737683439772,3.02672,3303.9,3303.3,3.77877]
["bitfinex","ETHUSD",1737683442169,3.02685,3303.8,3303.3,0.7515]
["bitfinex","ETHUSD",1737683442415,0.55,3303.8,3302.8,0.8277]
["bitfinex","ETHUSD",1737683442573,3.02747,3303.1,3302.8,0.8277]
["bitfinex","ETHUSD",1737683442752,3.02757,3303.0,3302.4,0.8254]
["bitfinex","ETHUSD",1737683442949,3.02757,3303.0,3302.5,0.385352]
["bitfinex","ETHUSD",1737683443150,3.02729,3303.3,3302.5,0.385352]
["bitfinex","ETHUSD",1737683443376,3.02747,3303.1,3302.5,0.385352]
["bitfinex","ETHUSD",1737683443676,3.02747,3303.1,3302.5,3.413342]
["bitfinex","ETHUSD",1737683443882,3.02747,3303.1,3302.5,0.385352]
["bitfinex","ETHUSD",1737683444172,3.02729,3303.3,3302.4,3.85349]
["bitfinex","ETHUSD",1737683444173,3.02755,3303.0,3302.6,0.28081886]
["bitfinex","ETHUSD",1737683444585,3.02771,3302.9,3302.6,0.28081886]
["bitfinex","ETHUSD",1737683444754,3.02754,3303.1,3302.6,0.28081886]
["bitfinex","ETHUSD",1737683445476,3.02754,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1737683445974,3.02729,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737683446486,3.02712,3303.5,3302.7,6.02781]
["bitfinex","ETHUSD",1737683446787,3.02691,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1737683446980,0.60534483,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1737683447285,3.02688,3303.8,3303.2,6.0273]
["bitfinex","ETHUSD",1737683447890,3.02668,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737683448276,0.59547277,3304.1,3303.6,0.7577]
["bitfinex","ETHUSD",1737683448477,3.02628,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737683448673,3.02556,3305.2,3304.2,2.99808285]
["bitfinex","ETHUSD",1737683448851,3.02621,3304.5,3304.3,0.7577]
["bitfinex","ETHUSD",1737683449057,3.02621,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1737683449566,3.02621,3304.5,3303.4,0.7577]
["bitfinex","ETHUSD",1737683449567,3.02632,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737683450086,3.02632,3304.4,3303.9,0.17687331]
["bitfinex","ETHUSD",1737683450286,0.7834,3304.6,3303.9,0.17687331]
["bitfinex","ETHUSD",1737683450287,3.80956,3304.6,3303.9,0.45816016]
["bitfinex","ETHUSD",1737683450475,3.02616,3304.6,3303.9,3.48482016]
["bitfinex","ETHUSD",1737683450783,3.02617,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1737683450985,3.02617,3304.5,3303.9,0.45816016]
["bitfinex","ETHUSD",1737683451287,3.02651,3304.2,3303.9,0.28128685]
["bitfinex","ETHUSD",1737683451871,3.02651,3304.2,3303.8,0.28128685]
["bitfinex","ETHUSD",1737683452174,3.02672,3304.0,3303.8,0.28128685]
["bitfinex","ETHUSD",1737683452374,3.02672,3303.9,3303.8,0.28128685]
["bitfinex","ETHUSD",1737683452586,3.02651,3304.2,3303.8,0.28128685]
["bitfinex","ETHUSD",1737683452757,3.02665,3304.0,3303.8,0.28128685]
["bitfinex","ETHUSD",1737683452957,3.02665,3304.0,3303.6,0.17682567]
["bitfinex","ETHUSD",1737683453156,3.02688,3303.8,3303.6,0.17682567]
["bitfinex","ETHUSD",1737683453693,3.0269,3303.7,3303.6,0.17682567]
["bitfinex","ETHUSD",1737683453994,3.02688,3303.8,3303.6,0.17682567]
["bitfinex","ETHUSD",1737683454294,3.0269,3303.7,3303.6,0.17682567]
["bitfinex","ETHUSD",1737683454494,3.02678,3303.9,3303.6,0.17682567]
["bitfinex","ETHUSD",1737683454854,3.02655,3304.1,3303.3,3.17682567]
["bitfinex","ETHUSD",1737683455082,3.02655,3304.1,3303.5,3.0]
["bitfinex","ETHUSD",1737683455277,3.02655,3304.1,3303.6,0.8229]
["bitfinex","ETHUSD",1737683455789,0.90098727,3304.5,3303.6,0.8229]
["bitfinex","ETHUSD",1737683455968,3.02663,3304.0,3303.6,0.8229]
["bitfinex","ETHUSD",1737683456167,3.02642,3304.3,3303.6,0.8229]
["bitfinex","ETHUSD",1737683456684,3.02647,3304.2,3303.7,3.0]
["bitfinex","ETHUSD",1737683456878,3.02642,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1737683457067,3.02642,3304.3,3303.7,6.02689]
["bitfinex","ETHUSD",1737683457455,3.02642,3304.3,3303.9,3.0]
["bitfinex","ETHUSD",1737683458006,3.62455027,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737683458199,3.02627,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737683458870,3.62455027,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737683459065,3.02637,3304.3,3303.8,0.68496058]
["bitfinex","ETHUSD",1737683459494,3.02637,3304.3,3303.8,3.68496058]
["bitfinex","ETHUSD",1737683459902,3.02664,3304.0,3303.6,0.8229]
["bitfinex","ETHUSD",1737683460407,3.02662,3304.1,3303.6,0.8229]
["bitfinex","ETHUSD",1737683460569,3.02662,3304.1,3303.7,0.17671125]
["bitfinex","ETHUSD",1737683461481,3.02674,3303.9,3303.7,0.17671125]
["bitfinex","ETHUSD",1737683461910,3.02662,3304.1,3303.7,0.17671125]
["bitfinex","ETHUSD",1737683462215,3.02637,3304.3,3303.7,0.17671125]
["bitfinex","ETHUSD",1737683462391,3.02637,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737683462587,3.02647,3304.2,3303.7,0.17671125]
["bitfinex","ETHUSD",1737683462804,0.59837027,3304.5,3303.8,0.8061]
["bitfinex","ETHUSD",1737683462805,3.62456027,3304.5,3303.8,0.8061]
["bitfinex","ETHUSD",1737683463005,3.62456027,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737683463006,3.02635,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737683463234,3.02642,3304.3,3303.8,0.8061]
["bitfinex","ETHUSD",1737683463534,3.02642,3304.3,3303.9,0.17671125]
["bitfinex","ETHUSD",1737683463674,3.02642,3304.3,3303.9,0.45797935]
["bitfinex","ETHUSD",1737683464108,3.02627,3304.4,3303.9,3.45797935]
["bitfinex","ETHUSD",1737683464313,3.02636,3304.3,3303.9,3.45797935]
["bitfinex","ETHUSD",1737683464488,3.02619,3304.5,3304.0,0.17671125]
["bitfinex","ETHUSD",1737683464702,3.02517,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1737683464936,3.02508,3305.7,3305.1,0.8186]
["bitfinex","ETHUSD",1737683465103,3.02553,3305.2,3305.1,0.8186]
["bitfinex","ETHUSD",1737683465413,0.55,3305.4,3304.4,0.8186]
["bitfinex","ETHUSD",1737683465616,3.02598,3304.8,3304.4,0.8186]
["bitfinex","ETHUSD",1737683465820,3.02598,3304.8,3304.5,0.17671125]
["bitfinex","ETHUSD",1737683465993,3.02593,3304.8,3304.5,0.17671125]
["bitfinex","ETHUSD",1737683466719,3.02571,3305.1,3304.5,0.17671125]
["bitfinex","ETHUSD",1737683467032,3.02541,3305.4,3305.1,0.76]
["bitfinex","ETHUSD",1737683467711,3.02562,3305.1,3304.7,0.8243]
["bitfinex","ETHUSD",1737683467876,3.02544,3305.3,3304.7,0.8243]
["bitfinex","ETHUSD",1737683468597,3.02554,3305.2,3304.7,0.8243]
["bitfinex","ETHUSD",1737683469883,3.02577,3305.0,3304.7,0.8243]
["bitfinex","ETHUSD",1737683470089,3.02581,3304.9,3304.3,0.8181]
["bitfinex","ETHUSD",1737683470712,3.02581,3304.9,3304.3,6.84438]
["bitfinex","ETHUSD",1737683470895,3.02551,3305.3,3304.3,1.805181]
["bitfinex","ETHUSD",1737683471084,0.91749493,3305.6,3304.1,0.28235074]
["bitfinex","ETHUSD",1737683471085,3.02526,3305.5,3304.9,3.7562]
["bitfinex","ETHUSD",1737683471285,3.02535,3305.4,3304.9,0.7562]
["bitfinex","ETHUSD",1737683471529,3.02575,3305.0,3304.4,0.782]
["bitfinex","ETHUSD",1737683471733,3.02597,3304.8,3304.4,0.782]
["bitfinex","ETHUSD",1737683471934,3.02575,3305.0,3304.4,0.782]
["bitfinex","ETHUSD",1737683472135,3.02572,3305.0,3304.4,3.782]
["bitfinex","ETHUSD",1737683472639,3.0259,3304.8,3304.4,0.782]
["bitfinex","ETHUSD",1737683473404,3.02616,3304.6,3304.4,0.782]
["bitfinex","ETHUSD",1737683473921,3.02616,3304.6,3304.1,0.7611]
["bitfinex","ETHUSD",1737683474140,3.02617,3304.5,3304.0,0.28235074]
["bitfinex","ETHUSD",1737683474290,3.02644,3304.3,3304.0,0.28235074]
["bitfinex","ETHUSD",1737683474631,0.61219918,3304.9,3304.3,0.758]
["bitfinex","ETHUSD",1737683474837,0.7884,3305.4,3304.3,0.758]
["bitfinex","ETHUSD",1737683475037,0.7884,3305.7,3304.6,0.758]
["bitfinex","ETHUSD",1737683475189,3.02574,3305.0,3304.6,0.758]
["bitfinex","ETHUSD",1737683476249,3.02617,3304.5,3304.4,0.45727145]
["bitfinex","ETHUSD",1737683476728,3.02617,3304.5,3304.4,0.28073858]
["bitfinex","ETHUSD",1737683476927,3.02617,3304.5,3304.1,0.28073858]
["bitfinex","ETHUSD",1737683477332,1.115074,3305.0,3304.1,0.28073858]
["bitfinex","ETHUSD",1737683477532,3.02625,3304.5,3304.1,0.28073858]
["bitfinex","ETHUSD",1737683477959,3.02602,3304.7,3304.2,3.0]
["bitfinex","ETHUSD",1737683478278,3.02602,3304.7,3304.1,0.28073858]
["bitfinex","ETHUSD",1737683478461,3.02626,3304.5,3304.1,0.28073858]
["bitfinex","ETHUSD",1737683478763,3.02626,3304.5,3304.0,0.8174]
["bitfinex","ETHUSD",1737683478948,3.02626,3304.5,3304.2,0.17682671]
["bitfinex","ETHUSD",1737683479262,3.0255,3305.3,3304.2,0.17682671]
["bitfinex","ETHUSD",1737683479263,3.026,3304.7,3304.2,0.17682671]
["bitfinex","ETHUSD",1737683479434,3.02583,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737683479642,3.0259,3304.8,3304.4,0.7984]
["bitfinex","ETHUSD",1737683481246,3.02581,3304.9,3304.4,0.7984]
["bitfinex","ETHUSD",1737683481452,3.02598,3304.8,3304.4,0.7984]
["bitfinex","ETHUSD",1737683481840,3.02606,3304.7,3304.4,0.7984]
["bitfinex","ETHUSD",1737683482038,0.605204,3304.7,3304.1,0.22500855]
["bitfinex","ETHUSD",1737683482365,3.02629,3304.4,3303.7,3.7806]
["bitfinex","ETHUSD",1737683482567,3.02629,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1737683482731,3.02629,3304.4,3303.7,3.7806]
["bitfinex","ETHUSD",1737683482932,3.02629,3304.4,3303.8,3.40483]
["bitfinex","ETHUSD",1737683483132,3.02629,3304.4,3303.8,0.37806]
["bitfinex","ETHUSD",1737683483333,3.02638,3304.3,3303.9,0.28140343]
["bitfinex","ETHUSD",1737683483937,3.02623,3304.5,3303.9,0.28140343]
["bitfinex","ETHUSD",1737683484130,0.60929252,3304.5,3304.0,0.17697815]
["bitfinex","ETHUSD",1737683484348,0.60929252,3304.5,3304.0,3.20352815]
["bitfinex","ETHUSD",1737683484547,0.60929252,3304.5,3304.1,0.28140343]
["bitfinex","ETHUSD",1737683485577,0.60929252,3304.5,3304.2,0.17697815]
["bitfinex","ETHUSD",1737683485760,3.02593,3304.8,3304.3,0.7946]
["bitfinex","ETHUSD",1737683486966,3.02593,3304.8,3304.4,0.17697815]
["bitfinex","ETHUSD",1737683487500,3.02602,3304.7,3304.4,0.17697815]
["bitfinex","ETHUSD",1737683488365,3.02602,3304.7,3304.3,0.7946]
["bitfinex","ETHUSD",1737683488571,3.02581,3304.9,3304.3,0.7946]
["bitfinex","ETHUSD",1737683488767,3.0259,3304.8,3304.3,0.7946]
["bitfinex","ETHUSD",1737683488967,3.02581,3304.9,3304.3,3.82093]
["bitfinex","ETHUSD",1737683489336,3.02581,3304.9,3304.4,0.28162214]
["bitfinex","ETHUSD",1737683489533,6.05097,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1737683489784,3.0256,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1737683489937,3.02564,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737683490138,0.55,3305.4,3304.4,0.50692121]
["bitfinex","ETHUSD",1737683490340,3.0261,3304.6,3304.4,0.50692121]
["bitfinex","ETHUSD",1737683490871,3.02617,3304.5,3304.4,0.22529907]
["bitfinex","ETHUSD",1737683491171,0.605227,3304.5,3304.0,0.28330311]
["bitfinex","ETHUSD",1737683491374,3.02654,3304.1,3304.0,0.28330311]
["bitfinex","ETHUSD",1737683491542,3.02646,3304.2,3304.0,0.28330311]
["bitfinex","ETHUSD",1737683492153,3.02654,3304.1,3303.9,0.8048]
["bitfinex","ETHUSD",1737683492364,3.02629,3304.4,3303.9,0.8048]
["bitfinex","ETHUSD",1737683492677,3.02646,3304.2,3303.9,0.8048]
["bitfinex","ETHUSD",1737683492984,3.02629,3304.4,3304.0,0.45902013]
["bitfinex","ETHUSD",1737683493149,3.02611,3304.6,3304.0,0.45902013]
["bitfinex","ETHUSD",1737683493343,0.8242,3305.5,3304.1,0.7737]
["bitfinex","ETHUSD",1737683493655,3.02579,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1737683493867,3.02579,3305.0,3304.5,0.7737]
["bitfinex","ETHUSD",1737683494256,6.05159,3305.0,3304.5,0.7737]
["bitfinex","ETHUSD",1737683494451,3.02579,3305.0,3304.5,0.7737]
["bitfinex","ETHUSD",1737683494656,3.02529,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1737683495069,3.02529,3305.5,3305.0,0.7737]
["bitfinex","ETHUSD",1737683495272,3.02541,3305.4,3305.0,0.7737]
["bitfinex","ETHUSD",1737683496079,3.02529,3305.5,3305.0,0.7737]
["bitfinex","ETHUSD",1737683497273,3.02545,3305.3,3305.0,0.7737]
["bitfinex","ETHUSD",1737683497457,3.02545,3305.3,3305.1,0.17700343]
["bitfinex","ETHUSD",1737683499085,3.02553,3305.2,3305.1,0.17700343]
["bitfinex","ETHUSD",1737683499380,3.02545,3305.3,3304.8,0.28339149]
["bitfinex","ETHUSD",1737683500488,3.02553,3305.2,3304.7,0.8329]
["bitfinex","ETHUSD",1737683500677,3.02553,3305.2,3304.9,0.17700299]
["bitfinex","ETHUSD",1737683501686,4.42369528,3305.8,3304.9,0.17700299]
["bitfinex","ETHUSD",1737683501687,3.0251,3305.7,3304.9,0.17700299]
["bitfinex","ETHUSD",1737683501893,3.02529,3305.5,3304.9,3.20274299]
["bitfinex","ETHUSD",1737683502059,3.02529,3305.5,3305.0,0.3484271]
["bitfinex","ETHUSD",1737683502259,3.02529,3305.5,3304.9,3.20274299]
["bitfinex","ETHUSD",1737683502582,3.02529,3305.5,3305.0,0.17700299]
["bitfinex","ETHUSD",1737683502789,3.0255,3305.3,3305.0,0.17700299]
["bitfinex","ETHUSD",1737683503686,3.02529,3305.5,3305.0,0.17700299]
["bitfinex","ETHUSD",1737683503893,3.02535,3305.4,3305.0,0.17700299]
["bitfinex","ETHUSD",1737683504097,3.02517,3305.6,3305.0,0.52560234]
["bitfinex","ETHUSD",1737683504262,3.62094528,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737683504456,0.59593528,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1737683504678,0.59593528,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737683505066,3.0251,3305.7,3305.1,0.8083]
["bitfinex","ETHUSD",1737683505281,3.02542,3305.4,3305.1,0.8083]
["bitfinex","ETHUSD",1737683505488,3.02526,3305.5,3305.3,0.17697604]
["bitfinex","ETHUSD",1737683505683,3.02515,3305.7,3305.3,0.17697604]
["bitfinex","ETHUSD",1737683505999,3.02527,3305.5,3305.3,0.17697604]
["bitfinex","ETHUSD",1737683506911,3.02511,3305.7,3305.1,0.8083]
["bitfinex","ETHUSD",1737683507110,3.02511,3305.7,3305.1,3.83387]
["bitfinex","ETHUSD",1737683507323,3.02511,3305.7,3305.2,0.321761]
["bitfinex","ETHUSD",1737683508515,3.02511,3305.7,3305.1,0.8083]
["bitfinex","ETHUSD",1737683508814,3.02571,3305.0,3304.6,0.8119]
["bitfinex","ETHUSD",1737683509365,3.64344095,3305.3,3304.7,0.17697229]
["bitfinex","ETHUSD",1737683509610,3.02563,3305.1,3304.7,0.98887229]
["bitfinex","ETHUSD",1737683509769,3.64344095,3305.3,3304.7,0.98887229]
["bitfinex","ETHUSD",1737683509971,3.0256,3305.2,3304.7,1.41869334]
["bitfinex","ETHUSD",1737683510287,0.61799095,3305.3,3304.7,0.98887229]
["bitfinex","ETHUSD",1737683510481,3.0259,3304.8,3304.7,0.17697229]
["bitfinex","ETHUSD",1737683511070,3.0259,3304.8,3304.6,0.17697229]
["bitfinex","ETHUSD",1737683511417,3.02599,3304.7,3304.6,0.17697229]
["bitfinex","ETHUSD",1737683511986,3.02629,3304.4,3303.8,0.8094]
["bitfinex","ETHUSD",1737683512186,3.02651,3304.2,3303.9,0.38363]
["bitfinex","ETHUSD",1737683512526,3.02651,3304.2,3303.4,0.8217]
["bitfinex","ETHUSD",1737683512887,3.02669,3304.0,3303.4,3.84886]
["bitfinex","ETHUSD",1737683513218,3.02651,3304.2,3303.5,3.20418789]
["bitfinex","ETHUSD",1737683513363,3.02651,3304.2,3303.6,3.02692]
["bitfinex","ETHUSD",1737683513999,3.02629,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737683514297,3.02629,3304.4,3303.8,3.710283]
["bitfinex","ETHUSD",1737683515009,3.02637,3304.3,3303.9,0.17716789]
["bitfinex","ETHUSD",1737683516304,3.02637,3304.3,3304.0,0.17716789]
["bitfinex","ETHUSD",1737683517120,3.02624,3304.5,3304.0,0.17716789]
["bitfinex","ETHUSD",1737683517323,3.02611,3304.6,3303.8,0.683473]
["bitfinex","ETHUSD",1737683517471,3.02632,3304.4,3303.9,0.4491373]
["bitfinex","ETHUSD",1737683517720,3.02681,3303.8,3303.7,0.781]
["bitfinex","ETHUSD",1737683517992,3.02706,3303.6,3303.1,0.7983]
["bitfinex","ETHUSD",1737683518125,3.02716,3303.5,3303.1,0.7983]
["bitfinex","ETHUSD",1737683518324,3.02716,3303.5,3303.2,0.17711619]
["bitfinex","ETHUSD",1737683518575,3.02645,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1737683518781,0.60716133,3303.9,3303.3,0.8254]
["bitfinex","ETHUSD",1737683518938,3.02682,3303.8,3303.3,0.8254]
["bitfinex","ETHUSD",1737683519126,3.02692,3303.7,3303.3,0.8254]
["bitfinex","ETHUSD",1737683519327,3.02692,3303.7,3303.4,0.17711619]
["bitfinex","ETHUSD",1737683519822,0.55,3303.7,3303.4,0.17711619]
["bitfinex","ETHUSD",1737683520028,3.02709,3303.5,3303.4,0.17711619]
["bitfinex","ETHUSD",1737683520355,4.40899,3303.5,3303.4,0.17711619]
["bitfinex","ETHUSD",1737683520558,4.40899,3303.5,3303.4,6.19e-06]
["bitfinex","ETHUSD",1737683520758,7.19018667,3303.5,3303.4,6.19e-06]
["bitfinex","ETHUSD",1737683521074,3.02793,3302.6,3302.0,0.8024]
["bitfinex","ETHUSD",1737683521442,3.02775,3302.8,3302.0,0.8024]
["bitfinex","ETHUSD",1737683521738,3.02784,3302.7,3302.1,3.411454]
["bitfinex","ETHUSD",1737683521975,3.02756,3303.0,3302.1,0.383094]
["bitfinex","ETHUSD",1737683522143,3.02764,3302.9,3302.1,0.383094]
["bitfinex","ETHUSD",1737683522337,3.02764,3302.9,3302.1,3.411424]
["bitfinex","ETHUSD",1737683522600,3.02764,3302.9,3302.2,3.7524654]
["bitfinex","ETHUSD",1737683522883,3.02785,3302.7,3302.2,0.7242254]
["bitfinex","ETHUSD",1737683524140,3.02793,3302.6,3302.0,3.83083]
["bitfinex","ETHUSD",1737683524375,3.02812,3302.4,3302.0,0.8024]
["bitfinex","ETHUSD",1737683525469,3.02829,3302.2,3301.5,0.8174]
["bitfinex","ETHUSD",1737683525857,3.02874,3301.7,3301.2,0.7523]
["bitfinex","ETHUSD",1737683526562,1.43721006,3302.1,3301.2,0.7523]
["bitfinex","ETHUSD",1737683526761,3.02866,3301.8,3301.2,0.7523]
["bitfinex","ETHUSD",1737683526956,3.02866,3301.8,3301.2,1.130452]
["bitfinex","ETHUSD",1737683527282,3.02866,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1737683527283,3.02903,3301.4,3300.9,0.7523]
["bitfinex","ETHUSD",1737683528240,3.02884,3301.6,3300.9,0.7523]
["bitfinex","ETHUSD",1737683528440,3.02866,3301.8,3301.0,3.02936]
["bitfinex","ETHUSD",1737683528640,3.64368006,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1737683528866,3.02856,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1737683529080,3.02856,3301.9,3301.2,0.302917]
["bitfinex","ETHUSD",1737683529459,3.02856,3301.9,3301.2,3.332077]
["bitfinex","ETHUSD",1737683529776,3.02874,3301.7,3301.0,0.754]
["bitfinex","ETHUSD",1737683529978,3.02856,3301.9,3301.1,3.02921]
["bitfinex","ETHUSD",1737683530191,3.64370006,3302.1,3301.2,3.02919]
["bitfinex","ETHUSD",1737683530503,3.02856,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1737683530645,3.64370006,3302.1,3301.4,3.02892]
["bitfinex","ETHUSD",1737683530845,3.02847,3302.0,3301.2,3.71042]
["bitfinex","ETHUSD",1737683531168,3.02868,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1737683531474,3.02847,3302.0,3300.7,2.0]
["bitfinex","ETHUSD",1737683531475,0.7674,3302.0,3300.7,3.8362]
["bitfinex","ETHUSD",1737683531675,3.02874,3301.7,3300.7,3.83622]
["bitfinex","ETHUSD",1737683531983,3.02904,3301.4,3300.7,3.83622]
["bitfinex","ETHUSD",1737683532186,3.02917,3301.3,3300.7,0.8066]
["bitfinex","ETHUSD",1737683532392,3.02917,3301.3,3300.7,3.83625]
["bitfinex","ETHUSD",1737683532689,3.02917,3301.3,3300.7,0.8066]
["bitfinex","ETHUSD",1737683532893,3.02921,3301.2,3300.7,0.8066]
["bitfinex","ETHUSD",1737683533193,3.02947,3301.0,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683533489,3.02953,3300.9,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683533685,3.02933,3301.1,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683534091,3.02921,3301.2,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683534458,3.02921,3301.2,3300.6,3.1984511]
["bitfinex","ETHUSD",1737683534788,0.8306,3301.3,3300.6,3.51829621]
["bitfinex","ETHUSD",1737683534991,3.02902,3301.4,3300.6,3.51829621]
["bitfinex","ETHUSD",1737683535290,0.8158,3301.6,3300.7,0.7767]
["bitfinex","ETHUSD",1737683535459,3.02893,3301.5,3300.9,3.02939]
["bitfinex","ETHUSD",1737683535659,0.8158,3301.6,3300.9,3.02939]
["bitfinex","ETHUSD",1737683535860,0.8158,3301.6,3300.9,3.409999]
["bitfinex","ETHUSD",1737683536057,3.84463,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1737683536257,3.02894,3301.5,3300.9,0.380609]
["bitfinex","ETHUSD",1737683536495,3.02895,3301.5,3300.9,3.410079]
["bitfinex","ETHUSD",1737683536692,0.8158,3301.6,3301.0,0.7528]
["bitfinex","ETHUSD",1737683536891,0.61199139,3301.8,3301.1,0.4162879]
["bitfinex","ETHUSD",1737683537094,3.02875,3301.7,3301.0,3.78211]
["bitfinex","ETHUSD",1737683537265,0.61199139,3301.8,3301.0,3.78211]
["bitfinex","ETHUSD",1737683537459,3.02876,3301.7,3301.0,3.78211]
["bitfinex","ETHUSD",1737683538068,3.02876,3301.7,3301.0,0.7528]
["bitfinex","ETHUSD",1737683538270,3.02886,3301.6,3301.0,0.7528]
["bitfinex","ETHUSD",1737683538600,3.02876,3301.7,3300.9,3.02941]
["bitfinex","ETHUSD",1737683538601,3.02894,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1737683538967,0.55,3301.7,3300.7,0.761]
["bitfinex","ETHUSD",1737683539166,3.82037,3301.4,3300.7,3.79064]
["bitfinex","ETHUSD",1737683539472,3.02918,3301.3,3300.7,3.79064]
["bitfinex","ETHUSD",1737683539985,3.82037,3301.4,3300.7,3.79064]
["bitfinex","ETHUSD",1737683540196,3.02907,3301.4,3300.7,4.48955711]
["bitfinex","ETHUSD",1737683540922,3.02907,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1737683541280,3.02912,3301.3,3300.9,3.0]
["bitfinex","ETHUSD",1737683541492,3.84937,3301.4,3300.6,3.1687211]
["bitfinex","ETHUSD",1737683541693,0.8203,3301.4,3300.7,0.17625767]
["bitfinex","ETHUSD",1737683542015,3.78536,3300.8,3300.7,0.17625767]
["bitfinex","ETHUSD",1737683542215,6.56655667,3300.8,3300.7,0.17625767]
["bitfinex","ETHUSD",1737683542717,4.33536,3300.8,3300.7,0.17625767]
["bitfinex","ETHUSD",1737683542917,3.02966,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683543419,3.83976,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683543587,4.58805493,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683543789,5.13805493,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683549165,3.77795493,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683549344,3.64318927,3300.8,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683549345,3.02956,3300.8,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683549654,0.59436057,3300.9,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683549865,3.02966,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683551511,3.82546,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683552421,3.02966,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683552626,0.59436057,3300.9,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683552833,0.59436057,3300.9,3300.6,3.1984611]
["bitfinex","ETHUSD",1737683553145,0.59436057,3300.9,3300.8,3.81196]
["bitfinex","ETHUSD",1737683553327,3.02876,3301.7,3301.0,3.02932]
["bitfinex","ETHUSD",1737683553532,3.02876,3301.7,3300.8,3.81188]
["bitfinex","ETHUSD",1737683553731,3.02876,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737683554064,3.02876,3301.7,3301.2,0.7603]
["bitfinex","ETHUSD",1737683554430,3.64718423,3301.7,3301.2,0.7603]
["bitfinex","ETHUSD",1737683554652,3.64718423,3301.7,3301.3,0.17689761]
["bitfinex","ETHUSD",1737683554847,3.02857,3301.9,3301.3,3.60263437]
["bitfinex","ETHUSD",1737683555274,3.02847,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1737683555778,3.02838,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1737683555981,3.02838,3302.1,3301.4,3.20582761]
["bitfinex","ETHUSD",1737683556280,3.02838,3302.1,3301.5,0.36024744]
["bitfinex","ETHUSD",1737683556776,3.02857,3301.9,3301.5,0.36024744]
["bitfinex","ETHUSD",1737683557000,3.02878,3301.7,3301.4,0.17689761]
["bitfinex","ETHUSD",1737683557139,3.02878,3301.7,3301.6,0.17689761]
["bitfinex","ETHUSD",1737683557774,3.02857,3301.9,3301.6,0.17689761]
["bitfinex","ETHUSD",1737683557984,3.02867,3301.8,3301.6,0.17689761]
["bitfinex","ETHUSD",1737683558578,3.02867,3301.8,3301.2,3.78948]
["bitfinex","ETHUSD",1737683558781,3.02867,3301.8,3301.2,4.471364]
["bitfinex","ETHUSD",1737683559156,3.02867,3301.8,3301.2,3.711064]
["bitfinex","ETHUSD",1737683559359,3.02867,3301.8,3301.3,0.7904]
["bitfinex","ETHUSD",1737683559567,3.02867,3301.8,3301.3,0.96741551]
["bitfinex","ETHUSD",1737683560459,3.02849,3302.0,3301.4,0.17701551]
["bitfinex","ETHUSD",1737683560657,3.62091323,3302.2,3301.4,3.5907546]
["bitfinex","ETHUSD",1737683560658,3.0283,3302.2,3301.4,3.5907546]
["bitfinex","ETHUSD",1737683560854,3.0283,3302.2,3301.5,0.7522]
["bitfinex","ETHUSD",1737683561077,3.02838,3302.1,3301.5,0.7522]
["bitfinex","ETHUSD",1737683561280,3.02838,3302.1,3301.6,0.17701551]
["bitfinex","ETHUSD",1737683562470,3.02838,3302.1,3301.7,0.17701551]
["bitfinex","ETHUSD",1737683562874,3.02792,3302.6,3301.9,3.02848]
["bitfinex","ETHUSD",1737683563093,3.02814,3302.4,3301.8,0.7563]
["bitfinex","ETHUSD",1737683563383,3.02814,3302.4,3302.0,0.17701551]
["bitfinex","ETHUSD",1737683563759,0.61711606,3302.6,3302.0,0.17701551]
["bitfinex","ETHUSD",1737683563997,3.02774,3302.8,3302.2,3.78994]
["bitfinex","ETHUSD",1737683564307,3.02774,3302.8,3302.2,4.48948055]
["bitfinex","ETHUSD",1737683564507,3.02765,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737683564668,0.60136712,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737683565258,0.60136712,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1737683565453,0.60136712,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737683565711,3.02737,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1737683565923,3.02728,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737683566252,3.64379033,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737683566886,3.02719,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1737683567265,3.02745,3303.2,3302.6,0.7962]
["bitfinex","ETHUSD",1737683567467,3.02728,3303.3,3302.6,4.42930218]
["bitfinex","ETHUSD",1737683567767,3.02737,3303.2,3302.6,4.42930218]
["bitfinex","ETHUSD",1737683567968,3.02718,3303.4,3302.3,0.7732]
["bitfinex","ETHUSD",1737683567969,4.37828,3303.4,3302.3,0.7732]
["bitfinex","ETHUSD",1737683568295,3.02791,3302.6,3302.3,0.7732]
["bitfinex","ETHUSD",1737683568689,3.02791,3302.7,3302.3,0.7732]
["bitfinex","ETHUSD",1737683568889,3.02784,3302.7,3302.3,0.7732]
["bitfinex","ETHUSD",1737683569097,3.0281,3302.4,3302.0,0.7732]
["bitfinex","ETHUSD",1737683569298,3.0281,3302.4,3301.6,3.0288]
["bitfinex","ETHUSD",1737683569299,3.02829,3302.2,3301.7,0.7757]
["bitfinex","ETHUSD",1737683570193,3.02794,3302.6,3301.8,3.02865]
["bitfinex","ETHUSD",1737683570425,3.02794,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1737683570604,1.3981351,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1737683570924,3.02847,3302.0,3301.7,0.7757]
["bitfinex","ETHUSD",1737683571924,3.02865,3301.8,3301.7,0.7757]
["bitfinex","ETHUSD",1737683572220,3.02865,3301.8,3301.4,1.20962909]
["bitfinex","ETHUSD",1737683572426,3.02796,3302.6,3301.4,1.20962909]
["bitfinex","ETHUSD",1737683572427,3.02881,3301.7,3301.4,0.8249]
["bitfinex","ETHUSD",1737683572720,3.02884,3301.6,3301.4,0.8249]
["bitfinex","ETHUSD",1737683573218,3.0287,3301.8,3301.4,0.8249]
["bitfinex","ETHUSD",1737683573428,3.02876,3301.7,3301.4,0.8249]
["bitfinex","ETHUSD",1737683573588,3.0285,3302.0,3301.4,0.8249]
["bitfinex","ETHUSD",1737683573785,1.42360396,3302.1,3301.4,0.8249]
["bitfinex","ETHUSD",1737683573786,3.02855,3301.9,3301.4,0.8249]
["bitfinex","ETHUSD",1737683574038,3.02866,3301.8,3301.4,1.210304]
["bitfinex","ETHUSD",1737683574221,3.02852,3302.0,3301.4,1.210304]
["bitfinex","ETHUSD",1737683574921,3.02857,3301.9,3301.4,1.210304]
["bitfinex","ETHUSD",1737683575299,3.63861396,3302.1,3301.4,1.210304]
["bitfinex","ETHUSD",1737683575483,3.0285,3302.0,3301.4,1.210304]
["bitfinex","ETHUSD",1737683576026,3.02848,3302.0,3301.4,4.239274]
["bitfinex","ETHUSD",1737683577617,3.02848,3302.0,3301.4,1.210304]
["bitfinex","ETHUSD",1737683577847,3.02856,3301.9,3301.4,0.8249]
["bitfinex","ETHUSD",1737683578021,3.63862396,3302.1,3301.4,3.85389]
["bitfinex","ETHUSD",1737683578839,3.02848,3302.0,3301.4,3.85389]
["bitfinex","ETHUSD",1737683579149,6.05664,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1737683579451,3.02839,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1737683580756,3.0285,3302.0,3301.4,0.8249]
["bitfinex","ETHUSD",1737683581054,3.0285,3302.0,3301.4,4.239307]
["bitfinex","ETHUSD",1737683581950,6.66070407,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1737683582149,3.63235407,3302.2,3301.5,0.17703978]
["bitfinex","ETHUSD",1737683582355,3.02855,3302.0,3301.5,0.17703978]
["bitfinex","ETHUSD",1737683582920,3.02855,3302.0,3301.4,0.8249]
["bitfinex","ETHUSD",1737683583116,3.02855,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737683583353,3.63239407,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1737683583548,3.02847,3302.0,3301.4,1.513214]
["bitfinex","ETHUSD",1737683583757,3.02847,3302.0,3301.4,4.542204]
["bitfinex","ETHUSD",1737683583951,3.02847,3302.0,3301.4,3.85389]
["bitfinex","ETHUSD",1737683584256,0.7506,3301.7,3300.8,0.8055]
["bitfinex","ETHUSD",1737683584555,3.0292,3301.2,3300.8,0.8055]
["bitfinex","ETHUSD",1737683584754,3.02919,3301.3,3300.8,0.8055]
["bitfinex","ETHUSD",1737683585257,3.02925,3301.2,3300.9,0.1772599]
["bitfinex","ETHUSD",1737683586260,3.02925,3301.2,3301.0,0.1772599]
["bitfinex","ETHUSD",1737683586750,3.02929,3301.1,3301.0,0.1772599]
["bitfinex","ETHUSD",1737683586958,3.02925,3301.2,3301.0,0.1772599]
["bitfinex","ETHUSD",1737683587630,3.02925,3301.2,3300.7,3.2068999]
["bitfinex","ETHUSD",1737683588058,3.02925,3301.2,3300.7,0.1772599]
["bitfinex","ETHUSD",1737683588357,3.02903,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1737683588959,0.60431305,3301.6,3300.9,0.1772599]
["bitfinex","ETHUSD",1737683589118,3.02938,3301.0,3300.9,0.1772599]
["bitfinex","ETHUSD",1737683589324,3.02923,3301.2,3300.9,0.1772599]
["bitfinex","ETHUSD",1737683589750,3.02908,3301.4,3300.9,0.1772599]
["bitfinex","ETHUSD",1737683590059,3.02908,3301.4,3300.7,3.2068999]
["bitfinex","ETHUSD",1737683590461,3.02908,3301.4,3300.7,3.925581]
["bitfinex","ETHUSD",1737683590672,0.60431305,3301.6,3300.7,0.895941]
["bitfinex","ETHUSD",1737683590839,3.02923,3301.2,3300.7,0.895941]
["bitfinex","ETHUSD",1737683591036,3.0295,3300.9,3300.7,0.1772599]
["bitfinex","ETHUSD",1737683591238,3.02956,3300.8,3300.7,0.1772599]
["bitfinex","ETHUSD",1737683591446,3.02956,3300.8,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683593006,3.02966,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683593520,4.37726,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683593731,5.45811653,3300.7,3300.6,0.1687211]
["bitfinex","ETHUSD",1737683595518,3.03058,3299.7,3299.3,0.18626717]
["bitfinex","ETHUSD",1737683595716,3.03058,3299.7,3299.4,0.17698107]
["bitfinex","ETHUSD",1737683595873,3.03076,3299.5,3299.4,0.17698107]
["bitfinex","ETHUSD",1737683597184,4.34135,3299.4,3299.3,0.0092861]
["bitfinex","ETHUSD",1737683597386,5.078561,3299.4,3299.3,0.0092861]
["bitfinex","ETHUSD",1737683597916,3.79135,3299.4,3299.3,0.0092861]
["bitfinex","ETHUSD",1737683598415,4.34135,3299.4,3299.3,0.0092861]
["bitfinex","ETHUSD",1737683598591,4.34135,3299.4,3299.3,6.1e-06]
["bitfinex","ETHUSD",1737683599000,0.55,3298.5,3297.7,0.7998]
["bitfinex","ETHUSD",1737683599194,3.03204,3298.1,3297.7,0.7998]
["bitfinex","ETHUSD",1737683599602,3.03204,3298.1,3297.3,6.93828057]
["bitfinex","ETHUSD",1737683599799,3.03204,3298.1,3297.3,4.54648017]
["bitfinex","ETHUSD",1737683599997,3.03186,3298.4,3297.3,4.54648017]
["bitfinex","ETHUSD",1737683600208,3.84277,3298.6,3297.6,3.03248]
["bitfinex","ETHUSD",1737683600407,3.03187,3298.3,3297.4,3.03267]
["bitfinex","ETHUSD",1737683600723,3.03187,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1737683601024,0.5936372,3298.2,3297.6,3.63894]
["bitfinex","ETHUSD",1737683601221,3.03174,3298.5,3297.7,3.03239]
["bitfinex","ETHUSD",1737683601383,3.03174,3298.5,3297.7,3.03236]
["bitfinex","ETHUSD",1737683601720,3.03174,3298.5,3297.8,3.03223]
["bitfinex","ETHUSD",1737683601920,3.03156,3298.7,3297.7,3.80861]
["bitfinex","ETHUSD",1737683602101,3.03159,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1737683602300,3.03159,3298.6,3297.2,3.2015311]
["bitfinex","ETHUSD",1737683602301,0.8158,3298.9,3297.3,0.7762]
["bitfinex","ETHUSD",1737683602511,0.8158,3298.9,3297.2,3.2015611]
["bitfinex","ETHUSD",1737683602512,2.78119667,3298.0,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683602830,0.8158,3298.1,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683602831,3.0326,3297.5,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683603025,6.06526,3297.5,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683603220,3.0326,3297.5,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683603590,3.0327,3297.4,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683604215,3.03278,3297.3,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683604529,3.0326,3297.5,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683604904,0.61043883,3297.6,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683605096,3.58278,3297.3,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683605596,4.35588,3297.3,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683606097,3.80588,3297.3,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683606499,3.03278,3297.3,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683606719,3.7078152,3297.3,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683606991,1.38353883,3297.6,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683607407,4.41607883,3297.6,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683607605,1.38353883,3297.6,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683607816,3.03278,3297.3,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683609859,3.58278,3297.3,3297.2,0.1687211]
["bitfinex","ETHUSD",1737683610000,0.55,3297.2,3296.0,0.8229]
["bitfinex","ETHUSD",1737683610200,3.0337,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1737683610557,3.03361,3296.4,3295.9,3.0]
["bitfinex","ETHUSD",1737683610849,3.82928,3296.6,3295.9,3.0]
["bitfinex","ETHUSD",1737683610850,3.03304,3297.1,3296.3,3.0]
["bitfinex","ETHUSD",1737683611013,3.03304,3297.1,3296.6,3.8304]
["bitfinex","ETHUSD",1737683611209,1.483338,3297.3,3296.6,0.8304]
["bitfinex","ETHUSD",1737683611537,3.03407,3295.9,3295.8,0.8304]
["bitfinex","ETHUSD",1737683611857,6.0663,3296.9,3294.5,0.8304]
["bitfinex","ETHUSD",1737683611858,0.8218,3295.8,3294.5,0.8304]
["bitfinex","ETHUSD",1737683612014,0.55,3295.2,3294.5,0.8304]
["bitfinex","ETHUSD",1737683612213,3.03516,3294.8,3294.5,0.8304]
["bitfinex","ETHUSD",1737683612897,0.88311967,3295.2,3294.5,0.8304]
["bitfinex","ETHUSD",1737683613246,3.03552,3294.4,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683613451,3.03565,3294.2,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683613795,3.03582,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683613995,4.192978,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683614212,3.03582,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683615518,3.03567,3294.2,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683615718,4.19764556,3294.6,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683615963,0.61489635,3294.4,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683616113,3.03565,3294.2,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683618470,3.65035635,3294.4,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683618766,3.03554,3294.3,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683618917,3.03582,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683619114,3.58582,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683619633,4.38072,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683620624,3.03582,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683621052,3.65036635,3294.4,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683621522,3.03555,3294.3,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683621723,3.65036635,3294.4,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683621922,3.03574,3294.1,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683622874,3.03554,3294.3,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683623868,3.65036635,3294.4,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683624864,0.61489635,3294.4,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683625841,3.03518,3294.7,3294.1,0.7534]
["bitfinex","ETHUSD",1737683626020,3.03535,3294.6,3294.1,0.7534]
["bitfinex","ETHUSD",1737683627156,3.85241,3295.0,3294.2,3.0]
["bitfinex","ETHUSD",1737683627368,3.03491,3295.0,3294.1,1.14920111]
["bitfinex","ETHUSD",1737683627579,3.03499,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1737683627727,3.03509,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1737683627928,3.63005372,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1737683628235,3.63005372,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737683629377,3.39874556,3294.6,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683629655,3.03531,3294.6,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683629828,3.03545,3294.4,3293.9,3.1687211]
["bitfinex","ETHUSD",1737683630224,3.63006372,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1737683630648,3.0352,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1737683630871,0.59496372,3294.8,3294.3,3.0]
["bitfinex","ETHUSD",1737683631048,3.63011372,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1737683631561,3.63011372,3294.8,3294.4,3.754]
["bitfinex","ETHUSD",1737683631562,0.59496372,3294.8,3294.4,3.754]
["bitfinex","ETHUSD",1737683633016,3.03472,3295.2,3294.4,0.754]
["bitfinex","ETHUSD",1737683633145,3.03437,3295.6,3295.0,3.754]
["bitfinex","ETHUSD",1737683633485,3.03431,3295.7,3295.0,3.78889]
["bitfinex","ETHUSD",1737683633648,3.37406456,3295.8,3295.0,3.78889]
["bitfinex","ETHUSD",1737683634045,0.61676362,3295.7,3295.1,3.03472]
["bitfinex","ETHUSD",1737683634381,3.03398,3296.0,3295.3,6.03459]
["bitfinex","ETHUSD",1737683634560,3.03424,3295.8,3295.0,6.78886]
["bitfinex","ETHUSD",1737683634763,3.03424,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1737683634964,3.03403,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1737683635135,3.03367,3296.4,3295.8,3.0]
["bitfinex","ETHUSD",1737683635335,3.03357,3296.5,3295.7,0.8121]
["bitfinex","ETHUSD",1737683635541,3.03357,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1737683635741,3.03357,3296.5,3295.7,0.8121]
["bitfinex","ETHUSD",1737683635742,0.59356514,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1737683636081,3.03313,3297.0,3296.3,3.0]
["bitfinex","ETHUSD",1737683636288,3.722801,3297.0,3296.4,0.7703]
["bitfinex","ETHUSD",1737683636435,3.03321,3296.9,3296.4,0.7703]
["bitfinex","ETHUSD",1737683637178,3.03361,3296.4,3295.7,3.0]
["bitfinex","ETHUSD",1737683637362,0.55,3296.7,3295.4,0.7703]
["bitfinex","ETHUSD",1737683637569,3.03394,3296.1,3295.4,0.7703]
["bitfinex","ETHUSD",1737683637779,3.03394,3296.1,3295.5,0.4408385]
["bitfinex","ETHUSD",1737683638108,3.03352,3296.5,3295.4,0.7703]
["bitfinex","ETHUSD",1737683638388,3.03454,3295.4,3295.0,0.8206]
["bitfinex","ETHUSD",1737683638550,3.03473,3295.2,3295.0,0.8206]
["bitfinex","ETHUSD",1737683638750,3.03436,3295.6,3295.0,0.8206]
["bitfinex","ETHUSD",1737683639360,3.03461,3295.4,3295.0,0.8206]
["bitfinex","ETHUSD",1737683639611,3.0348,3295.1,3294.6,0.7952]
["bitfinex","ETHUSD",1737683639796,0.61766544,3295.8,3294.6,0.7952]
["bitfinex","ETHUSD",1737683639959,3.03461,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1737683640305,3.0347,3295.3,3294.7,3.0]
["bitfinex","ETHUSD",1737683640504,3.0347,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737683641057,3.0346,3295.4,3294.7,3.72173]
["bitfinex","ETHUSD",1737683641253,3.03481,3295.1,3294.8,0.17681099]
["bitfinex","ETHUSD",1737683641825,3.03499,3294.9,3294.8,0.17681099]
["bitfinex","ETHUSD",1737683642794,3.03499,3294.9,3294.2,0.7777]
["bitfinex","ETHUSD",1737683642795,3.03519,3294.7,3294.2,0.7777]
["bitfinex","ETHUSD",1737683643309,3.03582,3294.0,3293.9,0.9464211]
["bitfinex","ETHUSD",1737683643461,3.03582,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683644857,3.03535,3294.6,3294.0,0.7517]
["bitfinex","ETHUSD",1737683645062,3.83362,3295.0,3294.1,6.0357]
["bitfinex","ETHUSD",1737683645261,3.03516,3294.8,3294.1,6.0357]
["bitfinex","ETHUSD",1737683645462,3.03506,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1737683645695,3.035,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1737683645932,3.0352,3294.7,3294.1,3.0]
["bitfinex","ETHUSD",1737683646233,3.0352,3294.7,3294.2,3.0]
["bitfinex","ETHUSD",1737683646595,3.0352,3294.7,3294.1,3.43160562]
["bitfinex","ETHUSD",1737683646798,3.0352,3294.7,3294.0,4.18314511]
["bitfinex","ETHUSD",1737683646799,3.03537,3294.5,3294.0,0.7517]
["bitfinex","ETHUSD",1737683647230,3.03545,3294.4,3294.0,0.7517]
["bitfinex","ETHUSD",1737683647633,3.03527,3294.6,3294.0,0.7517]
["bitfinex","ETHUSD",1737683647845,3.03542,3294.5,3294.0,0.7517]
["bitfinex","ETHUSD",1737683648004,3.03579,3294.1,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683648201,3.03582,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683649701,3.58582,3294.0,3293.9,0.1687211]
["bitfinex","ETHUSD",1737683649902,1.3653,3294.0,3293.2,0.47496465]
["bitfinex","ETHUSD",1737683650102,3.03646,3293.3,3293.2,0.47496465]
["bitfinex","ETHUSD",1737683650299,3.643741,3293.3,3293.2,0.47496465]
["bitfinex","ETHUSD",1737683651019,4.454341,3293.3,3293.2,0.47496465]
["bitfinex","ETHUSD",1737683651217,3.03702,3292.7,3292.4,0.8255]
["bitfinex","ETHUSD",1737683651416,3.83902,3292.7,3291.8,3.13760657]
["bitfinex","ETHUSD",1737683651712,4.38902,3292.7,3291.9,3.0]
["bitfinex","ETHUSD",1737683651925,3.03702,3292.7,3291.9,3.0]
["bitfinex","ETHUSD",1737683652129,0.6218035,3293.0,3292.2,3.7674]
["bitfinex","ETHUSD",1737683652350,0.814,3293.1,3292.2,3.7674]
["bitfinex","ETHUSD",1737683652508,3.03702,3292.7,3292.2,0.7674]
["bitfinex","ETHUSD",1737683652707,3.644416,3292.7,3291.9,3.0]
["bitfinex","ETHUSD",1737683652904,4.957516,3292.7,3292.6,6.1e-06]
["bitfinex","ETHUSD",1737683653330,4.957516,3292.7,3291.8,3.13760657]
["bitfinex","ETHUSD",1737683653331,3.03775,3291.9,3291.8,3.13760657]
["bitfinex","ETHUSD",1737683653535,3.80085,3291.9,3291.8,3.13760657]
["bitfinex","ETHUSD",1737683653737,4.35085,3291.9,3291.8,3.13760657]
["bitfinex","ETHUSD",1737683653908,4.35085,3291.9,3290.9,0.8203]
["bitfinex","ETHUSD",1737683653909,3.03785,3291.8,3290.9,0.8203]
["bitfinex","ETHUSD",1737683654124,1.501949,3291.9,3290.9,0.8203]
["bitfinex","ETHUSD",1737683654446,3.03825,3291.4,3290.9,0.8203]
["bitfinex","ETHUSD",1737683654610,3.03825,3291.4,3290.6,0.1687211]
["bitfinex","ETHUSD",1737683654810,3.03886,3290.7,3290.6,0.1687211]
["bitfinex","ETHUSD",1737683655009,3.03875,3290.9,3290.6,0.1687211]
["bitfinex","ETHUSD",1737683655314,3.80128,3291.5,3290.6,0.1687211]
["bitfinex","ETHUSD",1737683655315,3.03886,3290.7,3290.6,0.1687211]
["bitfinex","ETHUSD",1737683656011,4.409716,3290.7,3290.6,1.1e-06]
["bitfinex","ETHUSD",1737683656241,3.04032,3289.2,3288.7,0.8203]
["bitfinex","ETHUSD",1737683656437,3.04033,3289.2,3288.7,0.8203]
["bitfinex","ETHUSD",1737683656638,3.04003,3289.5,3288.7,0.8203]
["bitfinex","ETHUSD",1737683656964,3.03974,3289.8,3288.8,3.0]
["bitfinex","ETHUSD",1737683657244,0.55,3290.1,3288.9,0.686101]
["bitfinex","ETHUSD",1737683657448,3.0401,3289.4,3288.7,0.8203]
["bitfinex","ETHUSD",1737683657649,3.58944,3290.1,3288.7,0.8203]
["bitfinex","ETHUSD",1737683657842,3.04038,3289.1,3288.7,0.8203]
["bitfinex","ETHUSD",1737683658215,0.61671223,3290.2,3288.7,0.8203]
["bitfinex","ETHUSD",1737683658413,3.03914,3290.5,3289.5,3.0399]
["bitfinex","ETHUSD",1737683658613,3.03898,3290.6,3289.7,0.8203]
["bitfinex","ETHUSD",1737683658865,3.03874,3290.9,3289.9,3.0]
["bitfinex","ETHUSD",1737683659070,3.03874,3290.9,3290.0,3.10202562]
["bitfinex","ETHUSD",1737683659214,3.03932,3290.2,3289.7,0.8203]
["bitfinex","ETHUSD",1737683659638,3.03966,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1737683659847,3.03943,3290.1,3289.9,3.0]
["bitfinex","ETHUSD",1737683660034,3.03955,3290.0,3289.9,3.0]
["bitfinex","ETHUSD",1737683660243,3.03955,3290.0,3289.7,0.8203]
["bitfinex","ETHUSD",1737683660537,3.03943,3290.1,3289.7,0.8203]
["bitfinex","ETHUSD",1737683660750,3.03943,3290.1,3289.3,0.8186]
["bitfinex","ETHUSD",1737683660955,3.03943,3290.1,3289.4,0.385883]
["bitfinex","ETHUSD",1737683661158,3.03983,3289.7,3289.4,0.385883]
["bitfinex","ETHUSD",1737683661354,3.03918,3290.4,3289.3,0.8186]
["bitfinex","ETHUSD",1737683661355,6.07846,3290.3,3289.3,0.8186]
["bitfinex","ETHUSD",1737683661670,0.8009,3290.8,3289.3,0.8186]
["bitfinex","ETHUSD",1737683661671,3.03941,3290.2,3289.3,0.8186]
["bitfinex","ETHUSD",1737683661872,3.03941,3290.2,3289.3,3.8186]
["bitfinex","ETHUSD",1737683662057,3.03941,3290.2,3289.3,0.8186]
["bitfinex","ETHUSD",1737683662264,3.03916,3290.4,3289.5,3.0]
["bitfinex","ETHUSD",1737683662464,3.03944,3290.1,3289.7,3.0]
["bitfinex","ETHUSD",1737683662651,3.03925,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1737683662983,3.03945,3290.1,3289.7,3.0]
["bitfinex","ETHUSD",1737683663174,3.03895,3290.7,3289.7,3.0397]
["bitfinex","ETHUSD",1737683663394,1.40760808,3291.2,3289.5,0.7761]
["bitfinex","ETHUSD",1737683663691,3.03932,3290.3,3289.5,0.7761]
["bitfinex","ETHUSD",1737683663997,3.03934,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1737683664201,3.58849,3291.1,3289.6,35.37761]
["bitfinex","ETHUSD",1737683664202,3.03951,3290.0,3289.6,0.37761]
["bitfinex","ETHUSD",1737683664349,3.03951,3290.0,3289.5,0.7761]
["bitfinex","ETHUSD",1737683664350,3.0396,3289.9,3289.5,0.7761]
["bitfinex","ETHUSD",1737683664676,3.03951,3290.0,3288.9,3.5160871]
["bitfinex","ETHUSD",1737683664677,3.04,3289.5,3289.1,0.7536]
["bitfinex","ETHUSD",1737683664981,3.03983,3289.7,3289.1,0.7536]
["bitfinex","ETHUSD",1737683665183,3.03998,3289.5,3289.1,0.7536]
["bitfinex","ETHUSD",1737683665391,3.03951,3290.0,3289.1,0.7536]
["bitfinex","ETHUSD",1737683665678,3.03999,3289.5,3289.1,0.7536]
["bitfinex","ETHUSD",1737683666451,0.384371,3290.0,3289.1,0.7536]
["bitfinex","ETHUSD",1737683666649,3.04055,3288.9,3288.7,0.7955]
["bitfinex","ETHUSD",1737683667079,3.04055,3288.9,3287.9,0.7955]
["bitfinex","ETHUSD",1737683667080,3.0408,3288.7,3287.9,0.7955]
["bitfinex","ETHUSD",1737683667251,3.04082,3288.6,3287.9,0.7955]
["bitfinex","ETHUSD",1737683667578,3.04043,3289.1,3287.9,1.179205]
["bitfinex","ETHUSD",1737683667878,3.04043,3289.1,3288.2,0.7447]
["bitfinex","ETHUSD",1737683668081,3.83513,3289.6,3288.2,3.7447]
["bitfinex","ETHUSD",1737683668304,3.83513,3289.6,3288.2,3.78586]
["bitfinex","ETHUSD",1737683668305,3.04046,3289.0,3288.2,3.78586]
["bitfinex","ETHUSD",1737683668710,3.04023,3289.3,3288.3,3.0]
["bitfinex","ETHUSD",1737683668905,1.162571,3290.0,3288.6,3.0]
["bitfinex","ETHUSD",1737683669111,1.162571,3290.0,3287.8,2.0]
["bitfinex","ETHUSD",1737683669112,3.0396,3289.9,3288.7,0.3]
["bitfinex","ETHUSD",1737683669406,3.04008,3289.4,3288.7,3.3]
["bitfinex","ETHUSD",1737683669607,1.162571,3290.0,3288.7,0.3]
["bitfinex","ETHUSD",1737683669770,3.04014,3289.4,3288.3,3.0]
["bitfinex","ETHUSD",1737683669976,3.04018,3289.3,3288.4,3.04098]
["bitfinex","ETHUSD",1737683670178,3.04018,3289.3,3288.5,3.0]
["bitfinex","ETHUSD",1737683670874,3.03998,3289.5,3288.5,3.0]
["bitfinex","ETHUSD",1737683670875,3.03998,3289.5,3288.6,0.8183]
["bitfinex","ETHUSD",1737683671110,3.04033,3289.2,3288.6,0.8183]
["bitfinex","ETHUSD",1737683671315,0.608044,3289.2,3288.6,0.8183]
["bitfinex","ETHUSD",1737683671483,0.608044,3289.2,3288.1,0.7638]
["bitfinex","ETHUSD",1737683671484,3.04117,3288.2,3288.1,0.7638]
["bitfinex","ETHUSD",1737683671685,3.04117,3288.2,3287.6,0.7638]
["bitfinex","ETHUSD",1737683671884,3.04129,3288.1,3287.6,0.7638]
["bitfinex","ETHUSD",1737683672412,3.04119,3288.2,3287.6,0.7638]
["bitfinex","ETHUSD",1737683672777,3.04099,3288.4,3287.6,3.7638]
["bitfinex","ETHUSD",1737683672982,3.04025,3289.2,3287.9,0.8198]
["bitfinex","ETHUSD",1737683672983,3.04072,3288.7,3287.9,0.8198]
["bitfinex","ETHUSD",1737683673221,3.04108,3288.3,3287.9,0.8198]
["bitfinex","ETHUSD",1737683673385,3.0412,3288.2,3287.9,0.8198]
["bitfinex","ETHUSD",1737683673717,0.7566,3289.1,3287.9,0.8198]
["bitfinex","ETHUSD",1737683674016,3.04102,3288.4,3287.9,0.8198]
["bitfinex","ETHUSD",1737683674816,3.04081,3288.6,3287.9,0.8198]
["bitfinex","ETHUSD",1737683675109,3.79701,3289.1,3288.1,3.0]
["bitfinex","ETHUSD",1737683675110,3.04071,3288.7,3288.1,3.0]
["bitfinex","ETHUSD",1737683675312,3.04089,3288.6,3287.9,4.20178]
["bitfinex","ETHUSD",1737683675520,0.7566,3289.1,3287.9,1.20178]
["bitfinex","ETHUSD",1737683675728,3.04075,3288.7,3287.9,4.24321]
["bitfinex","ETHUSD",1737683675934,3.04075,3288.7,3288.0,0.424321]
["bitfinex","ETHUSD",1737683676509,0.55,3289.0,3287.9,0.8198]
["bitfinex","ETHUSD",1737683676950,3.0411,3288.3,3287.9,0.8198]
["bitfinex","ETHUSD",1737683677633,3.04084,3288.6,3287.9,0.8198]
["bitfinex","ETHUSD",1737683678339,3.04096,3288.5,3287.9,0.8198]
["bitfinex","ETHUSD",1737683678502,3.04096,3288.5,3287.9,1.205943]
["bitfinex","ETHUSD",1737683679031,3.04064,3288.8,3287.9,1.205943]
["bitfinex","ETHUSD",1737683679032,3.04043,3289.0,3287.9,1.205943]
["bitfinex","ETHUSD",1737683679231,3.04072,3288.7,3288.0,3.0]
["bitfinex","ETHUSD",1737683680342,0.2496,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1737683680512,0.2496,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737683680839,0.2496,3288.1,3288.0,3.84976]
["bitfinex","ETHUSD",1737683680998,0.2496,3288.1,3288.0,5.84976]
["bitfinex","ETHUSD",1737683681333,0.2496,3288.1,3288.0,10.343036]
["bitfinex","ETHUSD",1737683683003,3.03998,3289.5,3288.7,0.831]
["bitfinex","ETHUSD",1737683683252,3.04018,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1737683683581,3.04018,3289.3,3287.6,0.831]
["bitfinex","ETHUSD",1737683683582,0.8096,3288.9,3287.6,0.831]
["bitfinex","ETHUSD",1737683683781,3.04127,3288.1,3287.6,0.831]
["bitfinex","ETHUSD",1737683684482,3.04111,3288.3,3287.6,0.831]
["bitfinex","ETHUSD",1737683684676,3.04111,3288.3,3287.6,1.2276663]
["bitfinex","ETHUSD",1737683684876,3.04092,3288.5,3287.6,1.2276663]
["bitfinex","ETHUSD",1737683685083,3.04077,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1737683685290,0.55,3288.6,3287.6,0.831]
["bitfinex","ETHUSD",1737683685480,3.04062,3288.8,3287.6,0.831]
["bitfinex","ETHUSD",1737683685785,3.04103,3288.4,3287.6,1.2276653]
["bitfinex","ETHUSD",1737683686084,3.04082,3288.6,3287.6,1.2276653]
["bitfinex","ETHUSD",1737683686384,3.04082,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1737683686552,0.8096,3288.9,3287.6,6.87272]
["bitfinex","ETHUSD",1737683686750,3.04106,3288.4,3287.6,6.87272]
["bitfinex","ETHUSD",1737683687364,3.04081,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1737683687595,3.04081,3288.6,3287.6,0.831]
["bitfinex","ETHUSD",1737683687786,3.04081,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1737683687986,3.04092,3288.5,3287.8,0.3831]
["bitfinex","ETHUSD",1737683688479,3.04068,3288.8,3288.0,6.04133]
["bitfinex","ETHUSD",1737683688688,3.04072,3288.7,3288.0,3.0]
["bitfinex","ETHUSD",1737683688858,3.04072,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1737683689196,3.04072,3288.7,3288.2,0.8242]
["bitfinex","ETHUSD",1737683689692,0.7862,3289.3,3288.2,0.8242]
["bitfinex","ETHUSD",1737683689994,3.04025,3289.2,3288.2,0.8242]
["bitfinex","ETHUSD",1737683690198,3.6575651,3289.2,3288.2,0.8242]
["bitfinex","ETHUSD",1737683690499,3.04081,3288.6,3288.2,0.8242]
["bitfinex","ETHUSD",1737683691968,3.04053,3288.9,3287.7,0.7915]
["bitfinex","ETHUSD",1737683692175,3.04107,3288.4,3287.7,0.7915]
["bitfinex","ETHUSD",1737683692386,3.04127,3288.1,3287.7,0.7915]
["bitfinex","ETHUSD",1737683692893,3.04122,3288.2,3287.7,0.7915]
["bitfinex","ETHUSD",1737683693096,0.8327,3288.9,3287.7,0.7915]
["bitfinex","ETHUSD",1737683693298,3.04137,3288.0,3287.7,0.7915]
["bitfinex","ETHUSD",1737683693776,3.04127,3288.1,3287.7,0.7915]
["bitfinex","ETHUSD",1737683693977,3.04116,3288.3,3287.7,4.1800273]
["bitfinex","ETHUSD",1737683694517,3.04093,3288.5,3287.7,4.2215973]
["bitfinex","ETHUSD",1737683694662,3.04099,3288.4,3287.7,4.2215973]
["bitfinex","ETHUSD",1737683694869,3.0411,3288.3,3287.7,0.7915]
["bitfinex","ETHUSD",1737683695397,3.041,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737683695601,3.04092,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1737683695804,3.04107,3288.4,3287.7,0.7915]
["bitfinex","ETHUSD",1737683696100,3.04125,3288.2,3287.7,0.7915]
["bitfinex","ETHUSD",1737683696602,3.04125,3288.2,3287.7,1.4842073]
["bitfinex","ETHUSD",1737683696808,3.04125,3288.2,3287.7,0.6927073]
["bitfinex","ETHUSD",1737683697014,0.8165,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1737683697306,0.8239,3288.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737683697492,3.04114,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1737683697800,3.04114,3288.3,3287.6,3.6594473]
["bitfinex","ETHUSD",1737683699283,3.04114,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1737683699479,4.21629249,3289.3,3287.9,3.80273]
["bitfinex","ETHUSD",1737683699782,3.04077,3288.7,3288.0,3.0]
["bitfinex","ETHUSD",1737683700110,3.04077,3288.7,3287.9,3.80273]
["bitfinex","ETHUSD",1737683700111,3.0409,3288.5,3287.9,0.7613]
["bitfinex","ETHUSD",1737683700802,3.0409,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737683701306,3.0408,3288.6,3287.6,3.833]
["bitfinex","ETHUSD",1737683701609,3.04134,3288.1,3287.6,0.833]
["bitfinex","ETHUSD",1737683701805,3.04119,3288.2,3287.6,3.833]
["bitfinex","ETHUSD",1737683702110,3.04109,3288.3,3287.6,3.87473]
["bitfinex","ETHUSD",1737683702272,0.38382,3288.6,3287.6,3.87473]
["bitfinex","ETHUSD",1737683702474,3.0409,3288.5,3287.9,3.04138]
["bitfinex","ETHUSD",1737683702676,3.83812,3288.7,3288.0,6.04135]
["bitfinex","ETHUSD",1737683702903,3.04081,3288.6,3288.0,6.04135]
["bitfinex","ETHUSD",1737683703412,3.04073,3288.7,3288.0,6.04135]
["bitfinex","ETHUSD",1737683703904,3.04056,3288.9,3288.3,3.0]
["bitfinex","ETHUSD",1737683704106,3.04074,3288.7,3288.1,0.8076]
["bitfinex","ETHUSD",1737683704404,0.60199772,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1737683704607,0.7782,3289.5,3288.4,3.0]
["bitfinex","ETHUSD",1737683704807,0.7782,3289.5,3288.1,4.233735]
["bitfinex","ETHUSD",1737683704808,3.04058,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1737683705012,3.04045,3289.0,3288.4,3.0]
["bitfinex","ETHUSD",1737683705576,0.304045,3289.0,3288.1,0.8076]
["bitfinex","ETHUSD",1737683705907,3.04098,3288.5,3288.1,0.8076]
["bitfinex","ETHUSD",1737683706104,3.04054,3288.9,3288.1,3.8076]
["bitfinex","ETHUSD",1737683706310,3.04063,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737683706513,3.04063,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1737683706812,3.04072,3288.7,3288.1,0.8076]
["bitfinex","ETHUSD",1737683707020,3.04072,3288.7,3288.2,0.684887]
["bitfinex","ETHUSD",1737683707321,3.04093,3288.5,3288.1,0.8076]
["bitfinex","ETHUSD",1737683709296,3.04126,3288.2,3287.6,0.82]
["bitfinex","ETHUSD",1737683709497,3.04142,3288.0,3287.6,0.82]
["bitfinex","ETHUSD",1737683710079,0.788,3288.4,3287.6,0.82]
["bitfinex","ETHUSD",1737683710080,0.55,3288.3,3287.6,0.82]
["bitfinex","ETHUSD",1737683710285,3.0415,3287.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1737683710614,0.788,3288.4,3287.5,3.09377304]
["bitfinex","ETHUSD",1737683710823,3.04106,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737683711024,3.04114,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1737683711193,1.40214681,3288.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737683711393,3.04173,3287.6,3287.5,0.00897304]
["bitfinex","ETHUSD",1737683712694,4.84312213,3287.6,3287.5,0.00897304]
["bitfinex","ETHUSD",1737683712900,3.04191,3287.4,3287.3,4.14e-06]
["bitfinex","ETHUSD",1737683713202,4.39821,3287.4,3287.3,4.14e-06]
["bitfinex","ETHUSD",1737683713596,3.84821,3287.4,3287.3,4.14e-06]
["bitfinex","ETHUSD",1737683714023,3.04191,3287.4,3287.3,4.14e-06]
["bitfinex","ETHUSD",1737683715426,3.04191,3287.4,3286.5,0.005]
["bitfinex","ETHUSD",1737683715427,3.59265,3286.6,3286.5,0.005]
["bitfinex","ETHUSD",1737683715718,3.04265,3286.6,3286.5,0.005]
["bitfinex","ETHUSD",1737683715926,3.80955,3286.6,3286.5,0.005]
["bitfinex","ETHUSD",1737683716826,4.35955,3286.6,3286.5,0.005]
["bitfinex","ETHUSD",1737683717023,3.59275,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1737683717224,4.42585,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1737683719032,3.04312,3286.1,3286.0,0.0092861]
["bitfinex","ETHUSD",1737683720144,3.80822,3286.1,3286.0,0.0092861]
["bitfinex","ETHUSD",1737683720342,3.04312,3286.1,3286.0,0.0092861]
["bitfinex","ETHUSD",1737683720698,3.04301,3286.3,3286.0,0.0092861]
["bitfinex","ETHUSD",1737683721001,3.84691,3287.3,3286.3,3.04287]
["bitfinex","ETHUSD",1737683721221,0.8049,3287.3,3286.4,0.304287]
["bitfinex","ETHUSD",1737683721422,3.04266,3286.6,3286.1,3.8143]
["bitfinex","ETHUSD",1737683721625,3.04293,3286.4,3286.1,0.8143]
["bitfinex","ETHUSD",1737683721822,3.04296,3286.3,3286.1,0.8143]
["bitfinex","ETHUSD",1737683721996,3.04293,3286.4,3286.1,0.8143]
["bitfinex","ETHUSD",1737683722428,0.8049,3287.3,3286.1,0.8143]
["bitfinex","ETHUSD",1737683722429,3.04248,3286.8,3286.1,0.8143]
["bitfinex","ETHUSD",1737683722926,3.04248,3286.8,3286.2,3.42969861]
["bitfinex","ETHUSD",1737683723236,3.04248,3286.8,3286.2,3.38667861]
["bitfinex","ETHUSD",1737683723695,3.04248,3286.8,3286.2,0.38667861]
["bitfinex","ETHUSD",1737683723892,3.04295,3286.3,3286.1,0.8143]
["bitfinex","ETHUSD",1737683724123,3.04283,3286.5,3286.1,0.8143]
["bitfinex","ETHUSD",1737683724425,3.04285,3286.4,3286.1,0.8143]
["bitfinex","ETHUSD",1737683724627,3.04279,3286.5,3286.1,0.8143]
["bitfinex","ETHUSD",1737683724831,3.04279,3286.5,3286.0,0.0092861]
["bitfinex","ETHUSD",1737683724832,3.04292,3286.4,3286.0,0.0092861]
["bitfinex","ETHUSD",1737683725019,3.04219,3287.1,3286.0,0.0092861]
["bitfinex","ETHUSD",1737683725020,3.04257,3286.7,3286.1,0.8258]
["bitfinex","ETHUSD",1737683725220,3.04247,3286.8,3286.1,0.8258]
["bitfinex","ETHUSD",1737683725424,3.04256,3286.7,3286.1,0.8258]
["bitfinex","ETHUSD",1737683725620,3.0429,3286.4,3286.1,0.8258]
["bitfinex","ETHUSD",1737683726432,3.04294,3286.3,3286.1,0.8258]
["bitfinex","ETHUSD",1737683726730,3.04266,3286.6,3286.1,3.8258]
["bitfinex","ETHUSD",1737683728009,3.0425,3286.8,3286.1,3.8258]
["bitfinex","ETHUSD",1737683728211,3.66232067,3287.1,3286.1,1.51362948]
["bitfinex","ETHUSD",1737683728412,3.04182,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1737683728712,3.04218,3287.2,3286.8,0.8014]
["bitfinex","ETHUSD",1737683728915,3.0423,3287.0,3286.8,0.8014]
["bitfinex","ETHUSD",1737683729217,0.60831433,3287.7,3286.3,0.8014]
["bitfinex","ETHUSD",1737683729428,3.04245,3286.9,3286.3,0.8014]
["bitfinex","ETHUSD",1737683729933,3.04245,3286.9,3286.3,3.8014]
["bitfinex","ETHUSD",1737683730140,3.0422,3287.1,3286.3,4.485841]
["bitfinex","ETHUSD",1737683730334,3.0423,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1737683730516,3.0422,3287.1,3286.5,3.0]
["bitfinex","ETHUSD",1737683731035,0.60831433,3287.7,3286.5,3.0]
["bitfinex","ETHUSD",1737683731241,3.04185,3287.5,3287.0,0.8014]
["bitfinex","ETHUSD",1737683731400,3.64995433,3287.7,3287.0,0.8014]
["bitfinex","ETHUSD",1737683731401,3.04164,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1737683731733,3.04141,3288.0,3287.2,3.0]
["bitfinex","ETHUSD",1737683731900,3.04141,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1737683732507,3.84191,3288.4,3287.7,0.8014]
["bitfinex","ETHUSD",1737683732707,0.8009,3288.9,3288.0,3.0]
["bitfinex","ETHUSD",1737683732941,3.04093,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737683733139,0.8009,3288.9,3287.7,0.8014]
["bitfinex","ETHUSD",1737683733434,3.04119,3288.2,3287.7,0.8014]
["bitfinex","ETHUSD",1737683733840,3.04099,3288.4,3287.7,0.8014]
["bitfinex","ETHUSD",1737683734134,3.04087,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1737683734436,3.04087,3288.6,3288.0,6.04129]
["bitfinex","ETHUSD",1737683734731,3.04087,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1737683735514,3.04087,3288.6,3287.8,6.04154]
["bitfinex","ETHUSD",1737683735710,3.04087,3288.6,3287.9,6.04139]
["bitfinex","ETHUSD",1737683735910,3.04065,3288.8,3287.7,0.8014]
["bitfinex","ETHUSD",1737683735911,0.44509213,3288.8,3287.7,0.8014]
["bitfinex","ETHUSD",1737683736132,3.04123,3288.2,3287.7,3.8014]
["bitfinex","ETHUSD",1737683736319,3.04123,3288.2,3287.7,0.8014]
["bitfinex","ETHUSD",1737683736833,3.04098,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1737683737139,3.04082,3288.6,3287.9,6.54014307]
["bitfinex","ETHUSD",1737683737452,0.60134131,3288.9,3287.9,3.0]
["bitfinex","ETHUSD",1737683737636,0.60134131,3288.9,3287.7,0.8014]
["bitfinex","ETHUSD",1737683737937,3.04143,3288.0,3287.7,0.8014]
["bitfinex","ETHUSD",1737683738127,3.04146,3287.9,3287.7,0.8014]
["bitfinex","ETHUSD",1737683738324,3.0412,3288.2,3287.7,0.8014]
["bitfinex","ETHUSD",1737683738538,3.0412,3288.2,3287.7,3.8014]
["bitfinex","ETHUSD",1737683739115,3.04129,3288.1,3287.7,0.8014]
["bitfinex","ETHUSD",1737683739558,3.04161,3287.8,3287.3,0.7608]
["bitfinex","ETHUSD",1737683739769,3.04182,3287.6,3287.3,0.7608]
["bitfinex","ETHUSD",1737683740055,3.04182,3287.6,3286.9,3.04229]
["bitfinex","ETHUSD",1737683740251,0.8194,3288.5,3287.5,3.04174]
["bitfinex","ETHUSD",1737683740441,3.04134,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1737683740642,3.04134,3288.1,3287.6,0.7902]
["bitfinex","ETHUSD",1737683741415,3.04114,3288.3,3287.6,0.7902]
["bitfinex","ETHUSD",1737683741651,3.487829,3288.3,3287.6,0.7902]
["bitfinex","ETHUSD",1737683741832,3.04133,3288.1,3287.6,0.7902]
["bitfinex","ETHUSD",1737683742032,3.487829,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1737683742757,3.04136,3288.1,3287.6,0.7902]
["bitfinex","ETHUSD",1737683743053,0.60835761,3288.5,3287.6,6.83192]
["bitfinex","ETHUSD",1737683743290,3.04118,3288.2,3287.6,6.83192]
["bitfinex","ETHUSD",1737683743454,3.04099,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737683743646,3.041,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737683743841,3.0409,3288.5,3287.8,6.04146]
["bitfinex","ETHUSD",1737683744159,3.04071,3288.7,3288.0,3.04128]
["bitfinex","ETHUSD",1737683745729,3.04091,3288.5,3287.8,3.04146]
["bitfinex","ETHUSD",1737683745931,3.04091,3288.5,3287.6,0.7902]
["bitfinex","ETHUSD",1737683746145,3.04111,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1737683746453,3.04104,3288.4,3287.6,4.16922]
["bitfinex","ETHUSD",1737683746656,3.04104,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737683746849,3.04104,3288.4,3287.8,6.04153]
["bitfinex","ETHUSD",1737683747231,3.04104,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737683747772,3.04104,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1737683747773,3.04062,3288.8,3288.1,3.0]
["bitfinex","ETHUSD",1737683748066,3.04062,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1737683748278,3.04099,3288.4,3287.9,0.8198]
["bitfinex","ETHUSD",1737683748870,3.04125,3288.2,3287.9,0.8198]
["bitfinex","ETHUSD",1737683749169,3.04125,3288.2,3287.6,3.7954]
["bitfinex","ETHUSD",1737683749673,3.04125,3288.2,3287.6,6.83711]
["bitfinex","ETHUSD",1737683749858,3.04099,3288.4,3287.6,1.78329]
["bitfinex","ETHUSD",1737683750058,3.04117,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737683750572,3.04117,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1737683750766,3.04097,3288.5,3287.8,6.04152]
["bitfinex","ETHUSD",1737683751070,3.66095289,3288.5,3287.6,0.7954]
["bitfinex","ETHUSD",1737683751268,3.04101,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1737683751495,3.66095289,3288.5,3287.7,3.0]
["bitfinex","ETHUSD",1737683751496,0.7989,3289.1,3287.9,1.424547]
["bitfinex","ETHUSD",1737683751667,0.7989,3289.1,3287.9,0.8204]
["bitfinex","ETHUSD",1737683751668,3.04103,3288.4,3287.9,0.8204]
["bitfinex","ETHUSD",1737683751877,3.04105,3288.4,3287.9,0.8204]
["bitfinex","ETHUSD",1737683752352,3.04109,3288.3,3287.9,0.8204]
["bitfinex","ETHUSD",1737683753075,3.04097,3288.5,3287.9,0.8204]
["bitfinex","ETHUSD",1737683753306,3.04099,3288.4,3287.9,0.8204]
["bitfinex","ETHUSD",1737683754747,3.04083,3288.6,3287.9,0.8204]
["bitfinex","ETHUSD",1737683754942,3.03974,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1737683755147,3.03974,3289.8,3288.6,0.797]
["bitfinex","ETHUSD",1737683755148,3.03998,3289.5,3289.2,0.797]
["bitfinex","ETHUSD",1737683756049,3.65653603,3289.7,3289.2,0.797]
["bitfinex","ETHUSD",1737683756245,0.61667603,3289.7,3289.2,0.797]
["bitfinex","ETHUSD",1737683756557,0.61667603,3289.7,3287.5,3.04173]
["bitfinex","ETHUSD",1737683756558,3.04,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1737683756944,3.03996,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1737683757278,3.03996,3289.6,3289.0,6.0404]
["bitfinex","ETHUSD",1737683757581,3.03961,3289.9,3289.2,3.7899]
["bitfinex","ETHUSD",1737683757789,228.9999989,3290.0,3289.2,3.7899]
["bitfinex","ETHUSD",1737683757989,228.9999989,3290.0,3289.2,0.7899]
["bitfinex","ETHUSD",1737683758147,3.04042,3289.1,3288.5,0.7899]
["bitfinex","ETHUSD",1737683758385,0.8161,3289.6,3288.5,0.7899]
["bitfinex","ETHUSD",1737683758719,3.04069,3288.8,3288.2,0.755]
["bitfinex","ETHUSD",1737683758916,0.935593,3289.5,3288.2,0.755]
["bitfinex","ETHUSD",1737683758917,3.04071,3288.7,3288.2,0.755]
["bitfinex","ETHUSD",1737683759122,3.04081,3288.6,3288.2,0.755]
["bitfinex","ETHUSD",1737683759293,3.04062,3288.8,3288.2,0.755]
["bitfinex","ETHUSD",1737683759494,3.04062,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1737683759697,3.04042,3289.1,3288.3,3.0]
["bitfinex","ETHUSD",1737683759902,3.04046,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1737683760295,3.03998,3289.5,3288.8,0.7841]
["bitfinex","ETHUSD",1737683760498,3.04012,3289.4,3288.8,3.82465]
["bitfinex","ETHUSD",1737683760690,3.03989,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1737683761022,3.03989,3289.6,3289.0,6.04041]
["bitfinex","ETHUSD",1737683761409,3.0397,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737683761718,232.0395389,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1737683761719,228.9999989,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1737683761885,228.9999989,3290.0,3289.7,3.0]
["bitfinex","ETHUSD",1737683762301,228.9999989,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1737683762504,3.03969,3289.8,3289.3,3.7796]
["bitfinex","ETHUSD",1737683762731,3.03969,3289.8,3289.3,0.7796]
["bitfinex","ETHUSD",1737683763233,3.03969,3289.8,3289.3,3.7796]
["bitfinex","ETHUSD",1737683764503,228.9999989,3290.0,3288.9,3.0405]
["bitfinex","ETHUSD",1737683764716,3.04017,3289.3,3288.9,0.7575]
["bitfinex","ETHUSD",1737683766416,3.03998,3289.5,3288.9,0.7575]
["bitfinex","ETHUSD",1737683766622,3.04008,3289.4,3288.9,0.7575]
["bitfinex","ETHUSD",1737683766837,3.04021,3289.3,3288.9,0.7575]
["bitfinex","ETHUSD",1737683767031,0.60569391,3289.7,3288.9,0.7575]
["bitfinex","ETHUSD",1737683767240,3.04043,3289.0,3288.4,0.7611]
["bitfinex","ETHUSD",1737683767416,3.04043,3289.0,3288.4,3.80209]
["bitfinex","ETHUSD",1737683768547,3.41070195,3289.6,3288.4,0.7611]
["bitfinex","ETHUSD",1737683768759,3.41070195,3289.6,3287.9,0.7611]
["bitfinex","ETHUSD",1737683768760,3.0409,3288.5,3287.9,0.7611]
["bitfinex","ETHUSD",1737683768908,3.04108,3288.3,3287.9,0.7611]
["bitfinex","ETHUSD",1737683769114,3.0409,3288.5,3287.9,0.7611]
["bitfinex","ETHUSD",1737683769314,3.0409,3288.5,3287.9,3.80249]
["bitfinex","ETHUSD",1737683769723,3.04054,3288.9,3288.0,6.04132]
["bitfinex","ETHUSD",1737683769928,3.04054,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1737683770158,3.04033,3289.2,3288.6,3.0]
["bitfinex","ETHUSD",1737683770525,0.7765,3289.7,3288.9,0.8057]
["bitfinex","ETHUSD",1737683770726,0.7765,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1737683770930,232.0395789,3290.0,3289.3,0.8057]
["bitfinex","ETHUSD",1737683771129,3.03972,3289.8,3289.3,0.8057]
["bitfinex","ETHUSD",1737683771328,3.03986,3289.7,3289.3,0.8057]
["bitfinex","ETHUSD",1737683772047,3.0396,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1737683772268,228.9999989,3290.0,3289.4,0.55515557]
["bitfinex","ETHUSD",1737683772572,228.9999989,3290.0,3289.6,3.0]
["bitfinex","ETHUSD",1737683772776,228.9999989,3290.0,3289.9,3.8321]
["bitfinex","ETHUSD",1737683772915,228.9999989,3290.0,3289.9,8.8321]
["bitfinex","ETHUSD",1737683773113,228.9999989,3290.0,3289.9,10.019281]
["bitfinex","ETHUSD",1737683773847,226.32177462,3290.0,3289.9,10.019281]
["bitfinex","ETHUSD",1737683774378,208.6420891,3290.0,3289.9,8.9321]
["bitfinex","ETHUSD",1737683774515,173.52074435,3290.0,3289.9,10.6915]
["bitfinex","ETHUSD",1737683774721,157.65471388,3290.0,3289.9,19.4215]
["bitfinex","ETHUSD",1737683774964,151.34508283,3290.0,3289.9,54.4215]
["bitfinex","ETHUSD",1737683775171,139.34538283,3290.0,3289.9,52.6055]
["bitfinex","ETHUSD",1737683775479,139.34538283,3290.0,3289.9,52.7055]
["bitfinex","ETHUSD",1737683775619,134.78610283,3290.0,3289.9,52.8055]
["bitfinex","ETHUSD",1737683775815,131.74658283,3290.0,3289.9,52.7055]
["bitfinex","ETHUSD",1737683776020,131.74658283,3290.0,3289.9,51.9555]
["bitfinex","ETHUSD",1737683776444,131.74658283,3290.0,3289.9,43.2255]
["bitfinex","ETHUSD",1737683776654,131.74658283,3290.0,3289.9,8.2255]
["bitfinex","ETHUSD",1737683778848,130.48055579,3290.0,3289.9,8.2255]
["bitfinex","ETHUSD",1737683779048,130.48055579,3290.0,3289.9,5.2255]
["bitfinex","ETHUSD",1737683779291,130.48055579,3290.0,3289.5,5.03996]
["bitfinex","ETHUSD",1737683779969,130.48055579,3290.0,3289.1,3.04033]
["bitfinex","ETHUSD",1737683780136,3.03971,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737683780337,3.03998,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1737683780539,134.34828141,3290.0,3288.6,2.0]
["bitfinex","ETHUSD",1737683780754,3.0399,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1737683780954,3.04005,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1737683781160,3.0399,3289.6,3288.8,3.0406]
["bitfinex","ETHUSD",1737683781388,3.0399,3289.6,3288.7,3.04064]
["bitfinex","ETHUSD",1737683781540,3.0399,3289.6,3288.8,3.0]
["bitfinex","ETHUSD",1737683781741,3.0399,3289.6,3288.2,3.1308771]
["bitfinex","ETHUSD",1737683781742,3.04058,3288.9,3288.2,3.1308771]
["bitfinex","ETHUSD",1737683782041,3.04051,3289.0,3288.3,3.0]
["bitfinex","ETHUSD",1737683782393,3.04053,3288.9,3288.2,6.1719771]
["bitfinex","ETHUSD",1737683782751,3.04053,3288.9,3288.3,3.0]
["bitfinex","ETHUSD",1737683783085,3.04095,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1737683783291,3.04088,3288.6,3287.7,3.04155]
["bitfinex","ETHUSD",1737683783470,3.04118,3288.2,3287.5,38.04182]
["bitfinex","ETHUSD",1737683783651,3.04118,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1737683783850,3.04118,3288.2,3287.2,5.23005]
["bitfinex","ETHUSD",1737683784275,0.7705,3288.6,3287.2,5.23005]
["bitfinex","ETHUSD",1737683784276,3.04129,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1737683784445,3.04129,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1737683784650,3.0409,3288.5,3286.8,2.0]
["bitfinex","ETHUSD",1737683784868,3.04131,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1737683785602,3.04108,3288.3,3287.1,3.0]
["bitfinex","ETHUSD",1737683785810,3.04108,3288.3,3287.5,3.0]
["bitfinex","ETHUSD",1737683786299,3.04108,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1737683786506,0.8101,3288.2,3286.8,35.0]
["bitfinex","ETHUSD",1737683786799,3.04137,3288.0,3286.7,0.005]
["bitfinex","ETHUSD",1737683786998,3.04137,3288.0,3287.3,3.0]
["bitfinex","ETHUSD",1737683787856,3.04137,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737683788056,3.04138,3288.0,3287.2,3.04202]
["bitfinex","ETHUSD",1737683788598,3.04138,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737683790805,0.8101,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1737683791152,0.8101,3288.2,3287.0,2.0]
["bitfinex","ETHUSD",1737683791352,3.83771,3288.7,3287.0,2.0]
["bitfinex","ETHUSD",1737683791706,3.83771,3288.7,3287.9,3.04142]
["bitfinex","ETHUSD",1737683791999,3.83729,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1737683792155,3.83729,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1737683792355,0.797,3289.2,3288.2,3.0]
["bitfinex","ETHUSD",1737683792568,3.04006,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1737683792996,3.86149,3289.6,3288.8,3.04057]
["bitfinex","ETHUSD",1737683793199,0.8216,3289.6,3288.6,2.0]
["bitfinex","ETHUSD",1737683793422,0.8216,3289.6,3289.1,3.0]
["bitfinex","ETHUSD",1737683793554,3.86148,3289.6,3288.9,6.04051]
["bitfinex","ETHUSD",1737683793753,0.8216,3289.6,3289.1,3.0]
["bitfinex","ETHUSD",1737683793982,0.8216,3289.6,3289.1,3.04027]
["bitfinex","ETHUSD",1737683794199,0.8216,3289.6,3288.8,3.0]
["bitfinex","ETHUSD",1737683794411,1.20773,3289.6,3288.3,3.04103]
["bitfinex","ETHUSD",1737683794574,3.04032,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1737683794908,3.04024,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1737683795104,3.04024,3289.3,3288.7,3.0]
["bitfinex","ETHUSD",1737683795251,3.04016,3289.3,3288.7,3.0]
["bitfinex","ETHUSD",1737683795456,3.04002,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1737683795807,3.04007,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1737683796062,0.8216,3289.6,3288.4,5.0]
["bitfinex","ETHUSD",1737683796262,0.8216,3289.6,3288.6,3.0]
["bitfinex","ETHUSD",1737683796457,3.03966,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1737683796766,3.03966,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1737683797065,3.82522,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1737683797266,0.7857,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737683797556,3.03914,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1737683798352,3.82475,3290.5,3289.8,6.03967]
["bitfinex","ETHUSD",1737683798663,3.82475,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1737683798809,0.7857,3290.5,3290.0,6.03944]
["bitfinex","ETHUSD",1737683799169,0.7857,3290.5,3289.3,5.04008]
["bitfinex","ETHUSD",1737683799170,3.03924,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1737683799918,3.82483,3290.5,3289.5,6.03994]
["bitfinex","ETHUSD",1737683800262,3.82483,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1737683800623,3.82483,3290.5,3289.7,6.03973]
["bitfinex","ETHUSD",1737683800624,0.7857,3290.5,3289.7,6.03973]
["bitfinex","ETHUSD",1737683800970,3.03922,3290.4,3289.7,6.03973]
["bitfinex","ETHUSD",1737683801759,3.83869,3290.8,3289.5,3.0]
["bitfinex","ETHUSD",1737683801970,0.7999,3290.8,3289.7,2.0]
["bitfinex","ETHUSD",1737683802154,3.03848,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1737683802480,3.03852,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1737683803686,3.03865,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1737683803856,3.03865,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1737683804055,3.03845,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1737683804266,3.80512,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1737683804669,0.7668,3291.3,3290.3,2.0]
["bitfinex","ETHUSD",1737683804903,3.83541,3291.7,3290.3,5.0]
["bitfinex","ETHUSD",1737683805072,3.83541,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1737683805452,0.7974,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1737683805774,0.7974,3290.8,3289.8,3.03963]
["bitfinex","ETHUSD",1737683806100,3.83618,3290.8,3289.9,6.03958]
["bitfinex","ETHUSD",1737683806409,3.83618,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1737683806569,3.03893,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1737683806772,3.03893,3290.7,3289.7,3.03977]
["bitfinex","ETHUSD",1737683806773,0.7974,3290.8,3289.8,3.03967]
["bitfinex","ETHUSD",1737683806957,3.03897,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1737683807807,3.03906,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1737683808115,3.03886,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1737683808314,0.7974,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1737683808465,0.7974,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737683808868,0.7974,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1737683809795,3.03852,3291.1,3290.4,6.03907]
["bitfinex","ETHUSD",1737683810012,3.03852,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1737683810599,3.03865,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1737683810801,0.8031,3291.2,3290.2,3.03925]
["bitfinex","ETHUSD",1737683810981,0.62202119,3291.4,3289.8,3.03966]
["bitfinex","ETHUSD",1737683810982,3.03908,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1737683811192,0.8023,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1737683811498,0.8023,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1737683811682,0.8023,3290.4,3290.2,3.0]
["bitfinex","ETHUSD",1737683811999,0.8023,3290.4,3289.9,3.32159555]
["bitfinex","ETHUSD",1737683812000,0.754,3291.0,3289.9,2.28199555]
["bitfinex","ETHUSD",1737683812201,0.754,3291.0,3290.7,3.0]
["bitfinex","ETHUSD",1737683812403,0.754,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1737683812720,0.754,3291.0,3290.5,6.03899]
["bitfinex","ETHUSD",1737683813016,0.7708,3291.4,3290.1,3.0]
["bitfinex","ETHUSD",1737683813223,0.7708,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1737683813387,3.80904,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1737683813924,3.03833,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1737683814223,3.03842,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737683815141,0.7708,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1737683815307,0.7708,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1737683815822,3.80903,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1737683816028,0.7708,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1737683816223,0.7708,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1737683816728,3.03814,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1737683817231,3.03817,3291.5,3290.8,6.03875]
["bitfinex","ETHUSD",1737683817419,3.03833,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737683817616,3.03817,3291.5,3290.8,6.03875]
["bitfinex","ETHUSD",1737683818130,3.03828,3291.4,3290.8,3.0]
["bitfinex","ETHUSD",1737683818428,3.03828,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737683818998,3.03806,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1737683819431,3.03806,3291.6,3261.8,0.27]
["bitfinex","ETHUSD",1737683819432,0.8151,3291.7,3290.7,3.0]
["bitfinex","ETHUSD",1737683819647,0.8151,3291.7,3291.3,6.0383]
["bitfinex","ETHUSD",1737683820402,0.7542,3292.2,3291.6,6.03797]
["bitfinex","ETHUSD",1737683820711,3.79169,3292.2,3291.6,6.03797]
["bitfinex","ETHUSD",1737683821337,3.79169,3292.2,3291.5,3.0]
["bitfinex","ETHUSD",1737683821550,3.03777,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1737683821711,0.7668,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1737683821919,3.03794,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1737683822443,3.03818,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1737683822810,3.03821,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1737683823028,3.03822,3291.4,3290.9,3.17502803]
["bitfinex","ETHUSD",1737683823229,3.03822,3291.4,3291.2,0.28308842]
["bitfinex","ETHUSD",1737683823601,2.80914681,3291.7,3291.2,0.28308842]
["bitfinex","ETHUSD",1737683823801,3.03819,3291.5,3291.2,0.28308842]
["bitfinex","ETHUSD",1737683824200,3.80465,3291.8,3291.0,0.28308842]
["bitfinex","ETHUSD",1737683824396,3.80465,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737683824917,0.7668,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1737683825119,3.80467,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1737683825319,0.7668,3291.8,3291.4,0.28308842]
["bitfinex","ETHUSD",1737683825516,3.03812,3291.6,3291.4,0.28308842]
["bitfinex","ETHUSD",1737683826105,0.7668,3291.8,3291.4,0.28308842]
["bitfinex","ETHUSD",1737683826309,3.03812,3291.5,3291.4,0.28308842]
["bitfinex","ETHUSD",1737683826511,3.03812,3291.5,3291.0,0.28308842]
["bitfinex","ETHUSD",1737683827413,3.03825,3291.4,3291.0,0.28308842]
["bitfinex","ETHUSD",1737683827634,3.03832,3291.3,3291.0,0.28308842]
["bitfinex","ETHUSD",1737683827834,3.03832,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1737683827835,3.03812,3291.5,3291.1,0.28308842]
["bitfinex","ETHUSD",1737683828111,3.03823,3291.4,3291.1,0.45859369]
["bitfinex","ETHUSD",1737683828812,3.03804,3291.6,3291.1,0.45859369]
["bitfinex","ETHUSD",1737683829008,3.03801,3291.7,3291.2,0.45859369]
["bitfinex","ETHUSD",1737683829213,3.03801,3291.7,3291.2,3.45859369]
["bitfinex","ETHUSD",1737683829414,3.03801,3291.7,3291.2,3.49698369]
["bitfinex","ETHUSD",1737683829726,0.7668,3291.8,3291.2,3.49698369]
["bitfinex","ETHUSD",1737683829914,3.8047,3291.8,3291.2,3.49698369]
["bitfinex","ETHUSD",1737683830115,3.8047,3291.8,3291.3,0.17550527]
["bitfinex","ETHUSD",1737683830448,2.80914681,3291.7,3291.3,0.17550527]
["bitfinex","ETHUSD",1737683830651,6.67936681,3291.4,3291.3,0.17550527]
["bitfinex","ETHUSD",1737683831146,3.64114681,3291.4,3290.5,3.0]
["bitfinex","ETHUSD",1737683831335,3.03857,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1737683831850,3.0387,3290.9,3290.4,0.17550527]
["bitfinex","ETHUSD",1737683832037,3.03894,3290.7,3290.4,0.17550527]
["bitfinex","ETHUSD",1737683832236,3.82274,3290.7,3290.6,0.28408167]
["bitfinex","ETHUSD",1737683832440,3.82274,3290.7,3290.6,0.74063768]
["bitfinex","ETHUSD",1737683833881,3.82274,3290.7,3290.6,0.45958694]
["bitfinex","ETHUSD",1737683835545,4.56982522,3290.7,3290.6,0.45958694]
["bitfinex","ETHUSD",1737683835891,4.56982522,3290.7,3290.4,0.28105074]
["bitfinex","ETHUSD",1737683835892,4.34695,3290.5,3290.4,0.28105074]
["bitfinex","ETHUSD",1737683836077,7.15609681,3290.5,3290.4,0.28105074]
["bitfinex","ETHUSD",1737683836678,3.56704681,3290.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737683836869,3.56704681,3290.5,3289.2,3.04024]
["bitfinex","ETHUSD",1737683836870,6.07908,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1737683837065,3.03951,3290.0,3289.3,3.04009]
["bitfinex","ETHUSD",1737683837264,3.03951,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1737683837478,3.03951,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1737683837802,0.35670468,3290.4,3288.9,0.4606]
["bitfinex","ETHUSD",1737683838085,3.03978,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737683838286,3.03978,3289.8,3289.2,6.04021]
["bitfinex","ETHUSD",1737683838447,0.7904,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737683838777,3.83,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1737683839750,3.83,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1737683840981,3.0397,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1737683841370,0.7904,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1737683841572,3.03876,3290.9,3290.1,3.03942]
["bitfinex","ETHUSD",1737683841883,0.7533,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1737683842084,0.7533,3291.0,3290.1,3.03937]
["bitfinex","ETHUSD",1737683842085,0.35624468,3290.9,3290.0,3.0]
["bitfinex","ETHUSD",1737683842281,3.03911,3290.5,3289.7,3.0]
["bitfinex","ETHUSD",1737683842464,3.03911,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1737683842797,2.80914681,3290.5,3289.6,3.0398]
["bitfinex","ETHUSD",1737683842969,3.0393,3290.3,3289.4,3.04003]
["bitfinex","ETHUSD",1737683843174,3.0393,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737683843376,3.03943,3290.1,3289.6,3.0]
["bitfinex","ETHUSD",1737683843558,0.8282,3290.0,3289.6,3.0]
["bitfinex","ETHUSD",1737683843762,3.86741,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1737683844278,3.03925,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1737683844998,0.8282,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1737683845197,0.8282,3290.4,3290.0,6.03949]
["bitfinex","ETHUSD",1737683845399,3.81845,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1737683845602,0.7796,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1737683845802,3.0385,3291.1,3290.4,6.03907]
["bitfinex","ETHUSD",1737683846012,0.7796,3291.2,3290.4,3.0]
["bitfinex","ETHUSD",1737683846298,3.03815,3291.5,3290.4,3.0]
["bitfinex","ETHUSD",1737683846299,0.7796,3291.5,3291.1,3.03849]
["bitfinex","ETHUSD",1737683846500,0.62326322,3291.8,3291.4,3.0]
["bitfinex","ETHUSD",1737683846702,3.81076,3291.9,3291.4,3.0]
["bitfinex","ETHUSD",1737683847006,0.773,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737683847364,0.773,3291.9,3291.6,3.0]
["bitfinex","ETHUSD",1737683847601,0.7795,3292.2,3291.8,3.0]
["bitfinex","ETHUSD",1737683848272,0.7795,3292.2,3291.8,3.03777]
["bitfinex","ETHUSD",1737683849273,0.7795,3292.2,3291.8,3.0]
["bitfinex","ETHUSD",1737683850094,3.81698,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737683850599,0.7795,3292.2,3291.8,3.0]
["bitfinex","ETHUSD",1737683851210,3.817,3292.2,3291.7,0.28289452]
["bitfinex","ETHUSD",1737683852006,3.03758,3292.1,3291.7,0.28289452]
["bitfinex","ETHUSD",1737683852574,0.61666964,3292.5,3292.0,3.0]
["bitfinex","ETHUSD",1737683852795,2.80914681,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1737683852796,3.79988,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1737683852996,0.7627,3292.6,3292.2,3.0]
["bitfinex","ETHUSD",1737683853197,0.7627,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1737683853410,3.03693,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737683853778,3.57184681,3292.9,3292.0,6.03766]
["bitfinex","ETHUSD",1737683853779,3.03703,3292.7,3292.0,6.03766]
["bitfinex","ETHUSD",1737683853998,3.03703,3292.7,3292.2,3.0]
["bitfinex","ETHUSD",1737683854589,4.42222995,3292.9,3292.2,3.0]
["bitfinex","ETHUSD",1737683854806,0.7627,3292.9,3292.4,3.0]
["bitfinex","ETHUSD",1737683855114,3.79954,3292.9,3292.2,3.0]
["bitfinex","ETHUSD",1737683855309,3.03732,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1737683855511,3.95180081,3292.9,3291.1,3.03843]
["bitfinex","ETHUSD",1737683855512,0.7837,3292.1,3291.1,3.03846]
["bitfinex","ETHUSD",1737683855712,3.03792,3291.8,3291.1,3.03846]
["bitfinex","ETHUSD",1737683856091,3.03792,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1737683856508,2.80914681,3292.0,3291.0,3.0]
["bitfinex","ETHUSD",1737683856816,3.03777,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1737683857185,3.03767,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1737683857385,3.03767,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1737683857386,0.7837,3292.1,3291.3,3.0]
["bitfinex","ETHUSD",1737683857590,3.03779,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1737683858302,3.82131,3292.1,3291.4,3.03818]
["bitfinex","ETHUSD",1737683858503,0.7837,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737683858703,3.03773,3292.0,3291.3,3.0]
["bitfinex","ETHUSD",1737683858905,3.03785,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1737683859225,3.03776,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1737683859427,0.7837,3292.1,3291.3,3.0]
["bitfinex","ETHUSD",1737683859735,3.03794,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1737683860194,3.03794,3291.7,3291.2,0.17435199]
["bitfinex","ETHUSD",1737683860733,3.03794,3291.7,3291.2,0.45676941]
["bitfinex","ETHUSD",1737683861088,3.03767,3292.0,3291.3,6.03826]
["bitfinex","ETHUSD",1737683861294,0.7837,3292.1,3291.3,6.03826]
["bitfinex","ETHUSD",1737683861494,3.82129,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737683861994,3.0375,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1737683862194,3.03759,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1737683862808,3.03748,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1737683863025,3.28788,3292.2,3291.6,3.4606]
["bitfinex","ETHUSD",1737683863405,0.2504,3292.2,3291.9,6.03769]
["bitfinex","ETHUSD",1737683863997,0.2504,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737683864531,0.2504,3292.2,3292.1,6.03757]
["bitfinex","ETHUSD",1737683865101,0.2504,3292.2,3292.1,3.28219638]
["bitfinex","ETHUSD",1737683865301,0.2504,3292.2,3292.1,6.31976638]
["bitfinex","ETHUSD",1737683867009,0.2504,3292.2,3292.1,6.49389149]
["bitfinex","ETHUSD",1737683867806,0.2504,3292.2,3292.1,6.95449149]
["bitfinex","ETHUSD",1737683869347,0.2504,3292.2,3292.1,0.45632149]
["bitfinex","ETHUSD",1737683869637,4.12118,3292.2,3292.1,0.45632149]
["bitfinex","ETHUSD",1737683869828,5.42168668,3292.2,3292.1,0.28219638]
["bitfinex","ETHUSD",1737683870011,5.97168668,3292.2,3292.1,0.28219638]
["bitfinex","ETHUSD",1737683870841,3.03832,3291.3,3290.8,0.28219638]
["bitfinex","ETHUSD",1737683871009,3.03832,3291.3,3290.8,3.28219638]
["bitfinex","ETHUSD",1737683871211,3.03832,3291.3,3290.8,3.45663104]
["bitfinex","ETHUSD",1737683871910,0.8167,3291.4,3291.2,3.0]
["bitfinex","ETHUSD",1737683872123,0.8099,3291.8,3291.2,6.03838]
["bitfinex","ETHUSD",1737683872512,3.03795,3291.7,3291.0,6.03852]
["bitfinex","ETHUSD",1737683873025,3.84782,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1737683873546,3.84782,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737683874136,0.8099,3291.8,3291.5,3.0]
["bitfinex","ETHUSD",1737683874341,0.8081,3292.1,3291.7,3.0]
["bitfinex","ETHUSD",1737683874636,0.2504,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737683874818,0.2504,3292.2,3291.9,3.0]
["bitfinex","ETHUSD",1737683875418,0.2504,3292.2,3292.0,0.28219638]
["bitfinex","ETHUSD",1737683876045,0.2504,3292.2,3292.1,0.17443466]
["bitfinex","ETHUSD",1737683877045,0.2504,3292.2,3292.1,0.45663104]
["bitfinex","ETHUSD",1737683879143,3.28788,3292.2,3292.1,0.45663104]
["bitfinex","ETHUSD",1737683881234,0.2504,3292.2,3292.1,0.45663104]
["bitfinex","ETHUSD",1737683884174,0.2504,3292.2,3292.1,0.91000436]
["bitfinex","ETHUSD",1737683884365,0.2504,3292.2,3292.1,1.18995721]
["bitfinex","ETHUSD",1737683884749,0.2504,3292.2,3292.1,7.22752721]
["bitfinex","ETHUSD",1737683886281,0.2504,3292.2,3292.1,7.68812721]
["bitfinex","ETHUSD",1737683886574,0.2504,3292.2,3292.1,7.40817436]
["bitfinex","ETHUSD",1737683886887,0.2504,3292.2,3292.1,9.61617436]
["bitfinex","ETHUSD",1737683888779,0.2504,3292.2,3292.1,44.61617436]
["bitfinex","ETHUSD",1737683888974,0.7676,3293.9,3293.3,3.0]
["bitfinex","ETHUSD",1737683889176,3.03569,3294.2,3293.3,6.03646]
["bitfinex","ETHUSD",1737683889377,0.61488918,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1737683889582,0.61488918,3294.0,3293.2,3.0]
["bitfinex","ETHUSD",1737683889745,0.61488918,3294.0,3293.4,6.03635]
["bitfinex","ETHUSD",1737683889948,0.7955,3294.3,3293.5,3.49686]
["bitfinex","ETHUSD",1737683890147,0.7955,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1737683890347,0.7955,3294.3,3293.5,0.4606]
["bitfinex","ETHUSD",1737683890587,0.7955,3294.3,3293.5,3.4606]
["bitfinex","ETHUSD",1737683891157,1.23874154,3294.3,3293.3,0.17443466]
["bitfinex","ETHUSD",1737683891382,3.03563,3294.2,3293.6,0.17443466]
["bitfinex","ETHUSD",1737683891545,3.03609,3293.7,3293.6,0.17443466]
["bitfinex","ETHUSD",1737683892786,3.03609,3293.7,3292.9,0.17443466]
["bitfinex","ETHUSD",1737683892964,3.03609,3293.7,3292.9,0.45759898]
["bitfinex","ETHUSD",1737683893989,0.62144542,3293.8,3293.0,0.17443466]
["bitfinex","ETHUSD",1737683894166,0.62144542,3293.8,3293.0,0.45759898]
["bitfinex","ETHUSD",1737683894370,3.65747542,3293.8,3293.0,0.45759898]
["bitfinex","ETHUSD",1737683894854,0.62144542,3293.8,3293.0,3.45759898]
["bitfinex","ETHUSD",1737683895050,0.62144542,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737683895667,0.7955,3294.3,3293.1,2.17443466]
["bitfinex","ETHUSD",1737683895864,3.03539,3294.5,3293.6,3.49679]
["bitfinex","ETHUSD",1737683896093,0.8148,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1737683896255,0.5980944,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1737683896457,0.5980944,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1737683896656,0.8148,3295.7,3294.6,0.4606]
["bitfinex","ETHUSD",1737683896992,0.8075,3296.0,3294.7,3.03517]
["bitfinex","ETHUSD",1737683897166,0.8075,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1737683897167,1.191647,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1737683897361,1.191647,3296.0,3295.1,3.03476]
["bitfinex","ETHUSD",1737683897891,1.191647,3296.0,3294.9,5.03497]
["bitfinex","ETHUSD",1737683898088,0.62074535,3296.1,3295.4,0.4606]
["bitfinex","ETHUSD",1737683899270,0.62074535,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737683899593,0.62074535,3296.1,3295.0,2.4606]
["bitfinex","ETHUSD",1737683900013,3.03398,3296.0,3295.0,2.4606]
["bitfinex","ETHUSD",1737683900596,0.8075,3295.9,3294.7,0.4606]
["bitfinex","ETHUSD",1737683900755,3.03432,3295.7,3294.7,0.4606]
["bitfinex","ETHUSD",1737683900958,0.55,3295.6,3294.3,0.4606]
["bitfinex","ETHUSD",1737683901157,3.0349,3295.0,3294.2,2.0]
["bitfinex","ETHUSD",1737683901596,3.03501,3294.9,3294.2,2.0]
["bitfinex","ETHUSD",1737683901768,3.03501,3294.9,3293.9,0.4606]
["bitfinex","ETHUSD",1737683901971,3.03509,3294.8,3293.9,0.4606]
["bitfinex","ETHUSD",1737683902196,3.0353,3294.6,3293.9,0.4606]
["bitfinex","ETHUSD",1737683902881,3.0353,3294.6,3293.5,5.03627]
["bitfinex","ETHUSD",1737683902882,0.607039,3294.6,3293.6,0.27808349]
["bitfinex","ETHUSD",1737683903074,3.03557,3294.3,3293.6,0.27808349]
["bitfinex","ETHUSD",1737683903270,6.07078,3294.5,3293.6,0.27808349]
["bitfinex","ETHUSD",1737683903473,0.76,3295.1,3293.6,5.31426349]
["bitfinex","ETHUSD",1737683903802,0.76,3295.1,3293.8,3.03599]
["bitfinex","ETHUSD",1737683903803,0.5942769,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1737683904092,0.5942769,3294.5,3293.9,3.03583]
["bitfinex","ETHUSD",1737683904496,0.5942769,3294.5,3293.9,3.31752544]
["bitfinex","ETHUSD",1737683904701,0.5942769,3294.5,3293.9,0.28169544]
["bitfinex","ETHUSD",1737683904878,0.5942769,3294.5,3293.9,3.31760544]
["bitfinex","ETHUSD",1737683905466,3.0349,3295.0,3293.9,3.31760544]
["bitfinex","ETHUSD",1737683905671,0.60283332,3294.6,3294.0,0.45234554]
["bitfinex","ETHUSD",1737683907121,0.60283332,3294.6,3294.0,0.1706501]
["bitfinex","ETHUSD",1737683907408,0.60283332,3294.6,3293.8,0.28169544]
["bitfinex","ETHUSD",1737683907878,0.76,3295.1,3294.2,0.4606]
["bitfinex","ETHUSD",1737683908077,0.804,3295.5,3294.2,0.4606]
["bitfinex","ETHUSD",1737683908300,3.03462,3295.3,3294.2,3.49623]
["bitfinex","ETHUSD",1737683909209,0.59614689,3295.1,3294.3,0.28169544]
["bitfinex","ETHUSD",1737683909773,0.59614689,3295.1,3294.4,0.17076918]
["bitfinex","ETHUSD",1737683909995,0.804,3295.5,3294.4,3.20618918]
["bitfinex","ETHUSD",1737683910207,0.804,3295.5,3294.4,0.17076918]
["bitfinex","ETHUSD",1737683910208,3.03455,3295.4,3294.4,0.17076918]
["bitfinex","ETHUSD",1737683910508,0.59827165,3295.2,3294.4,0.17076918]
["bitfinex","ETHUSD",1737683911888,0.7669,3295.1,3294.4,0.17076918]
["bitfinex","ETHUSD",1737683912185,3.03523,3294.7,3294.4,0.17076918]
["bitfinex","ETHUSD",1737683912579,6.07007,3294.9,3294.3,0.28169544]
["bitfinex","ETHUSD",1737683912779,3.0351,3294.8,3294.3,0.28169544]
["bitfinex","ETHUSD",1737683913297,3.80173,3295.1,3294.3,0.28169544]
["bitfinex","ETHUSD",1737683913491,3.80173,3295.1,3293.9,0.28169544]
["bitfinex","ETHUSD",1737683913691,3.03493,3295.0,3293.9,0.28169544]
["bitfinex","ETHUSD",1737683914207,3.03493,3295.0,3294.0,0.17094962]
["bitfinex","ETHUSD",1737683915007,3.03493,3295.0,3294.1,0.28169544]
["bitfinex","ETHUSD",1737683915188,0.59433226,3294.9,3294.1,0.28169544]
["bitfinex","ETHUSD",1737683915712,0.59433226,3294.9,3294.2,0.17094962]
["bitfinex","ETHUSD",1737683915914,0.59433226,3294.9,3294.2,0.45264506]
["bitfinex","ETHUSD",1737683916883,0.59433226,3294.9,3294.2,3.48827506]
["bitfinex","ETHUSD",1737683917096,0.59433226,3294.9,3294.3,3.49613]
["bitfinex","ETHUSD",1737683917393,3.83478,3295.8,3294.5,5.03529]
["bitfinex","ETHUSD",1737683917914,3.03426,3295.7,3294.5,5.03529]
["bitfinex","ETHUSD",1737683918407,3.03426,3295.7,3294.6,0.44412756]
["bitfinex","ETHUSD",1737683918613,0.60950773,3295.4,3294.6,0.44412756]
["bitfinex","ETHUSD",1737683919317,0.60950773,3295.4,3294.7,0.28169544]
["bitfinex","ETHUSD",1737683919813,0.60950773,3295.4,3294.9,5.03498]
["bitfinex","ETHUSD",1737683920014,3.03417,3295.8,3294.9,2.0]
["bitfinex","ETHUSD",1737683920222,0.6085972,3295.6,3294.9,2.0]
["bitfinex","ETHUSD",1737683920522,3.8452,3296.2,3295.0,0.28169544]
["bitfinex","ETHUSD",1737683920677,3.03397,3296.1,3295.0,0.28169544]
["bitfinex","ETHUSD",1737683921119,0.61138949,3295.8,3295.1,3.49538]
["bitfinex","ETHUSD",1737683921328,3.80393,3296.6,3295.3,5.03459]
["bitfinex","ETHUSD",1737683922004,3.80393,3296.6,3295.4,0.28169544]
["bitfinex","ETHUSD",1737683922315,0.6051372,3296.1,3295.4,0.28169544]
["bitfinex","ETHUSD",1737683922688,0.6051372,3296.1,3295.5,0.44412756]
["bitfinex","ETHUSD",1737683922911,3.03398,3296.0,3295.5,0.44412756]
["bitfinex","ETHUSD",1737683923112,3.03398,3296.0,3295.5,0.725823]
["bitfinex","ETHUSD",1737683923923,0.6051372,3296.1,3295.6,0.17094962]
["bitfinex","ETHUSD",1737683924810,0.6051372,3296.1,3295.7,0.4606]
["bitfinex","ETHUSD",1737683924987,0.6051372,3296.1,3295.7,1.186423]
["bitfinex","ETHUSD",1737683926007,0.829,3296.9,3295.8,3.03414]
["bitfinex","ETHUSD",1737683926203,4.0306311,3297.2,3296.0,3.49455]
["bitfinex","ETHUSD",1737683926481,0.61887135,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1737683926713,0.1687211,3297.2,3296.1,3.03387]
["bitfinex","ETHUSD",1737683927105,0.1687211,3297.2,3296.3,5.77595544]
["bitfinex","ETHUSD",1737683927308,0.59963591,3297.1,3296.3,5.77595544]
["bitfinex","ETHUSD",1737683927496,0.1687211,3297.2,3296.3,5.77595544]
["bitfinex","ETHUSD",1737683927711,0.1687211,3297.2,3296.4,3.03357]
["bitfinex","ETHUSD",1737683927935,0.1687211,3297.2,3296.7,2.0]
["bitfinex","ETHUSD",1737683928238,0.1687211,3297.2,3296.8,0.4606]
["bitfinex","ETHUSD",1737683928399,0.1687211,3297.2,3297.1,2.4606]
["bitfinex","ETHUSD",1737683929440,0.1687211,3297.2,3297.1,2.90472756]
["bitfinex","ETHUSD",1737683931141,0.1687211,3297.2,3297.1,2.91324506]
["bitfinex","ETHUSD",1737683933369,0.60300806,3297.8,3297.1,2.91324506]
["bitfinex","ETHUSD",1737683934133,0.60300806,3297.8,3297.2,0.45264506]
["bitfinex","ETHUSD",1737683934542,3.03186,3298.3,3297.2,0.45264506]
["bitfinex","ETHUSD",1737683934847,0.61501606,3297.9,3297.2,0.45264506]
["bitfinex","ETHUSD",1737683935442,0.61501606,3297.9,3297.2,3.48550506]
["bitfinex","ETHUSD",1737683935750,0.61501606,3297.9,3297.2,0.45264506]
["bitfinex","ETHUSD",1737683935950,0.61501606,3297.9,3297.3,0.17094962]
["bitfinex","ETHUSD",1737683937219,0.61501606,3297.9,3297.4,0.17094962]
["bitfinex","ETHUSD",1737683937943,3.03186,3298.3,3297.4,0.17094962]
["bitfinex","ETHUSD",1737683938142,0.60186125,3298.0,3297.4,0.17094962]
["bitfinex","ETHUSD",1737683938553,0.60186125,3298.0,3297.3,0.28169544]
["bitfinex","ETHUSD",1737683938554,0.60186125,3298.0,3297.5,0.17094962]
["bitfinex","ETHUSD",1737683939851,0.60186125,3298.0,3297.6,0.17094962]
["bitfinex","ETHUSD",1737683940221,3.03241,3297.7,3297.6,0.17094962]
["bitfinex","ETHUSD",1737683940748,3.78596,3297.8,3297.6,0.17094962]
["bitfinex","ETHUSD",1737683941131,3.03241,3297.7,3297.4,0.28169544]
["bitfinex","ETHUSD",1737683941329,0.7536,3297.8,3297.4,0.28169544]
["bitfinex","ETHUSD",1737683941529,3.78598,3297.8,3296.9,0.27317794]
["bitfinex","ETHUSD",1737683941734,3.03225,3297.9,3296.9,0.27317794]
["bitfinex","ETHUSD",1737683941940,0.60186125,3298.0,3297.3,2.0]
["bitfinex","ETHUSD",1737683942514,0.60186125,3298.0,3297.4,0.4606]
["bitfinex","ETHUSD",1737683942720,0.60186125,3298.0,3297.4,0.63078354]
["bitfinex","ETHUSD",1737683943427,3.8123,3298.4,3297.4,0.63078354]
["bitfinex","ETHUSD",1737683943640,3.8123,3298.4,3297.5,0.44336148]
["bitfinex","ETHUSD",1737683944374,0.7522,3298.7,3297.7,2.0]
["bitfinex","ETHUSD",1737683944528,3.03191,3298.3,3297.6,0.28116758]
["bitfinex","ETHUSD",1737683945052,3.03191,3298.3,3297.6,0.72452906]
["bitfinex","ETHUSD",1737683945261,3.03222,3298.0,3297.6,0.72452906]
["bitfinex","ETHUSD",1737683945560,3.03223,3297.9,3297.6,0.72452906]
["bitfinex","ETHUSD",1737683945962,3.03241,3297.7,3297.6,0.44336148]
["bitfinex","ETHUSD",1737683946252,3.0326,3297.5,3297.1,0.2837981]
["bitfinex","ETHUSD",1737683946958,3.78444,3297.9,3297.1,0.2837981]
["bitfinex","ETHUSD",1737683947755,3.78444,3297.9,3297.2,1.00933644]
["bitfinex","ETHUSD",1737683948157,0.6084794,3297.6,3297.2,1.00933644]
["bitfinex","ETHUSD",1737683948356,3.03278,3297.3,3297.2,1.00933644]
["bitfinex","ETHUSD",1737683948524,3.82768,3297.3,3297.2,1.00933644]
["bitfinex","ETHUSD",1737683948936,3.82768,3297.3,3297.2,0.72553834]
["bitfinex","ETHUSD",1737683949158,1.4033794,3297.6,3297.2,0.72553834]
["bitfinex","ETHUSD",1737683949462,0.6084794,3297.6,3297.2,0.72553834]
["bitfinex","ETHUSD",1737683949666,0.7887,3298.3,3297.3,0.4606]
["bitfinex","ETHUSD",1737683949964,3.82057,3298.3,3297.3,2.4606]
["bitfinex","ETHUSD",1737683950138,0.59380117,3298.0,3297.3,2.90428432]
["bitfinex","ETHUSD",1737683950548,0.59380117,3298.0,3297.3,35.90428432]
["bitfinex","ETHUSD",1737683950857,3.03223,3297.9,3297.3,0.90428432]
["bitfinex","ETHUSD",1737683951362,3.03223,3297.9,3297.4,0.44368432]
["bitfinex","ETHUSD",1737683951562,0.59380117,3298.0,3297.4,0.72553834]
["bitfinex","ETHUSD",1737683951759,3.62596117,3298.0,3297.4,0.72553834]
["bitfinex","ETHUSD",1737683952471,3.62596117,3298.0,3297.5,0.44368432]
["bitfinex","ETHUSD",1737683952759,0.59380117,3298.0,3297.5,0.44368432]
["bitfinex","ETHUSD",1737683952952,3.62600117,3298.0,3297.5,0.44368432]
["bitfinex","ETHUSD",1737683953257,0.59380117,3298.0,3297.6,0.28185402]
["bitfinex","ETHUSD",1737683953664,0.59380117,3298.0,3297.6,0.72553834]
["bitfinex","ETHUSD",1737683954832,3.03233,3297.8,3297.7,0.28185402]
["bitfinex","ETHUSD",1737683955030,3.03233,3297.8,3297.7,0.72553834]
["bitfinex","ETHUSD",1737683955637,3.84873,3297.8,3297.7,0.72553834]
["bitfinex","ETHUSD",1737683955838,5.14619712,3297.8,3297.7,0.72553834]
["bitfinex","ETHUSD",1737683956267,0.8164,3297.8,3297.7,0.4524967]
["bitfinex","ETHUSD",1737683956432,3.62594117,3298.0,3297.7,0.4524967]
["bitfinex","ETHUSD",1737683957056,3.03225,3297.9,3297.7,0.4524967]
["bitfinex","ETHUSD",1737683957255,3.03225,3297.9,3297.8,0.44542208]
["bitfinex","ETHUSD",1737683958074,3.03225,3297.9,3297.8,0.7272761]
["bitfinex","ETHUSD",1737683959237,0.59380117,3298.0,3297.8,0.7272761]
["bitfinex","ETHUSD",1737683959553,3.03223,3297.9,3297.8,0.7272761]
["bitfinex","ETHUSD",1737683960883,3.39483312,3297.9,3297.8,0.7272761]
["bitfinex","ETHUSD",1737683961245,3.03223,3297.9,3297.8,0.7272761]
["bitfinex","ETHUSD",1737683961587,0.59380117,3298.0,3297.8,0.44542208]
["bitfinex","ETHUSD",1737683961742,0.59380117,3298.0,3297.0,0.4606]
["bitfinex","ETHUSD",1737683962360,0.59380117,3298.0,3297.1,3.0]
["bitfinex","ETHUSD",1737683962575,0.59380117,3298.0,3297.0,0.4606]
["bitfinex","ETHUSD",1737683962786,0.59380117,3298.0,3297.2,0.4606]
["bitfinex","ETHUSD",1737683962953,0.59380117,3298.0,3297.3,2.0]
["bitfinex","ETHUSD",1737683963348,0.59380117,3298.0,3297.7,2.0]
["bitfinex","ETHUSD",1737683963548,3.03169,3298.5,3297.7,2.0]
["bitfinex","ETHUSD",1737683964545,3.03161,3298.6,3297.8,0.17182216]
["bitfinex","ETHUSD",1737683964741,0.7923,3298.8,3297.8,0.17182216]
["bitfinex","ETHUSD",1737683964947,0.7923,3298.8,3297.9,0.4606]
["bitfinex","ETHUSD",1737683965165,3.65338956,3298.4,3297.9,0.4606]
["bitfinex","ETHUSD",1737683965366,3.03201,3298.2,3297.8,0.17182216]
["bitfinex","ETHUSD",1737683965572,3.03195,3298.2,3297.8,0.17182216]
["bitfinex","ETHUSD",1737683965988,3.03195,3298.2,3297.9,0.4465667]
["bitfinex","ETHUSD",1737683966190,3.03206,3298.1,3297.9,0.4465667]
["bitfinex","ETHUSD",1737683966503,0.62160956,3298.4,3297.9,0.4465667]
["bitfinex","ETHUSD",1737683967766,0.62160956,3298.4,3298.0,0.4465667]
["bitfinex","ETHUSD",1737683968006,3.03196,3298.2,3298.0,0.4465667]
["bitfinex","ETHUSD",1737683968300,0.8306,3298.3,3298.0,0.4465667]
["bitfinex","ETHUSD",1737683968707,7.20956708,3298.1,3298.0,0.4465667]
["bitfinex","ETHUSD",1737683969076,3.03264,3297.5,3296.6,0.4606]
["bitfinex","ETHUSD",1737683969901,3.03243,3297.7,3296.7,2.0]
["bitfinex","ETHUSD",1737683970398,3.03243,3297.7,3296.8,0.44637013]
["bitfinex","ETHUSD",1737683971284,3.03243,3297.7,3296.8,3.44637013]
["bitfinex","ETHUSD",1737683971510,0.8136,3298.5,3297.5,2.0]
["bitfinex","ETHUSD",1737683971670,3.84535,3298.5,3297.5,2.0]
["bitfinex","ETHUSD",1737683971865,3.03175,3298.5,3297.6,0.4606]
["bitfinex","ETHUSD",1737683972060,3.03152,3298.7,3297.6,3.4606]
["bitfinex","ETHUSD",1737683972271,0.59254228,3298.4,3297.6,3.4606]
["bitfinex","ETHUSD",1737683973076,0.59254228,3298.4,3297.7,0.44637013]
["bitfinex","ETHUSD",1737683973818,3.03152,3298.7,3297.7,0.44637013]
["bitfinex","ETHUSD",1737683974403,3.0316,3298.6,3297.8,0.44637013]
["bitfinex","ETHUSD",1737683974765,0.61063563,3298.5,3297.8,0.44637013]
["bitfinex","ETHUSD",1737683975394,0.61063563,3298.5,3297.9,0.44637013]
["bitfinex","ETHUSD",1737683976570,0.61063563,3298.5,3298.0,0.44637013]
["bitfinex","ETHUSD",1737683976801,3.03152,3298.7,3298.0,0.44637013]
["bitfinex","ETHUSD",1737683977906,3.03152,3298.7,3298.1,0.44637013]
["bitfinex","ETHUSD",1737683978803,0.8136,3298.8,3298.1,0.44637013]
["bitfinex","ETHUSD",1737683979010,0.61451615,3298.5,3298.2,0.44637013]
["bitfinex","ETHUSD",1737683980288,0.61451615,3298.5,3298.3,0.44637013]
["bitfinex","ETHUSD",1737683981110,3.03177,3298.4,3298.3,0.44637013]
["bitfinex","ETHUSD",1737683981332,4.33857,3298.4,3298.3,0.44637013]
["bitfinex","ETHUSD",1737683981511,3.03243,3297.7,3297.0,2.4606]
["bitfinex","ETHUSD",1737683981675,3.0326,3297.5,3297.0,2.4606]
["bitfinex","ETHUSD",1737683982384,3.0326,3297.5,3296.6,3.0]
["bitfinex","ETHUSD",1737683982385,3.03265,3297.5,3296.7,0.4606]
["bitfinex","ETHUSD",1737683982585,3.03278,3297.3,3296.7,0.4606]
["bitfinex","ETHUSD",1737683982810,3.03288,3297.2,3296.7,0.4606]
["bitfinex","ETHUSD",1737683983007,0.824,3297.7,3296.7,0.4606]
["bitfinex","ETHUSD",1737683983008,0.60491194,3297.4,3296.7,0.4606]
["bitfinex","ETHUSD",1737683983682,3.63762194,3297.4,3296.7,0.4606]
["bitfinex","ETHUSD",1737683983952,3.03293,3297.2,3296.7,0.4606]
["bitfinex","ETHUSD",1737683984150,3.03306,3297.0,3296.4,0.4606]
["bitfinex","ETHUSD",1737683984347,3.03336,3296.7,3296.3,3.1308771]
["bitfinex","ETHUSD",1737683984828,6.06636,3296.9,3296.3,3.1308771]
["bitfinex","ETHUSD",1737683985031,0.7688,3297.1,3296.1,0.4606]
["bitfinex","ETHUSD",1737683985215,3.03288,3297.2,3296.3,3.0]
["bitfinex","ETHUSD",1737683985535,3.03288,3297.2,3296.2,3.03373]
["bitfinex","ETHUSD",1737683985682,3.03288,3297.2,3296.1,0.4606]
["bitfinex","ETHUSD",1737683985878,3.03288,3297.2,3296.3,3.0]
["bitfinex","ETHUSD",1737683986079,3.69999919,3297.2,3296.1,0.4606]
["bitfinex","ETHUSD",1737683986280,3.03295,3297.2,3296.3,3.0]
["bitfinex","ETHUSD",1737683986598,3.03315,3296.9,3296.1,0.4606]
["bitfinex","ETHUSD",1737683986927,3.03325,3296.8,3296.1,0.4606]
["bitfinex","ETHUSD",1737683987427,3.03315,3296.9,3296.1,2.4606]
["bitfinex","ETHUSD",1737683987828,3.03327,3296.8,3296.1,2.4606]
["bitfinex","ETHUSD",1737683988038,3.03311,3297.0,3296.1,2.4606]
["bitfinex","ETHUSD",1737683988711,3.03299,3297.1,3296.1,2.4606]
["bitfinex","ETHUSD",1737683989035,0.765,3297.5,3296.4,0.4606]
["bitfinex","ETHUSD",1737683989230,3.03259,3297.6,3296.7,2.0]
["bitfinex","ETHUSD",1737683989885,0.61849729,3297.2,3296.9,3.0]
["bitfinex","ETHUSD",1737683990313,0.61849729,3297.2,3296.7,2.0]
["bitfinex","ETHUSD",1737683990513,0.61849729,3297.2,3296.4,0.4606]
["bitfinex","ETHUSD",1737683990717,3.03309,3297.0,3296.4,0.4606]
["bitfinex","ETHUSD",1737683990916,3.03319,3296.9,3296.4,0.4606]
["bitfinex","ETHUSD",1737683991092,3.03325,3296.8,3296.1,2.4606]
["bitfinex","ETHUSD",1737683991296,3.86539,3297.0,3296.1,2.4606]
["bitfinex","ETHUSD",1737683992210,3.86539,3297.0,3296.1,0.4606]
["bitfinex","ETHUSD",1737683993122,3.03326,3296.8,3296.1,0.4606]
["bitfinex","ETHUSD",1737683993987,3.86539,3297.0,3296.1,0.4606]
["bitfinex","ETHUSD",1737683994419,0.60968544,3296.7,3296.2,0.17053758]
["bitfinex","ETHUSD",1737683995622,0.60968544,3296.7,3296.3,0.17053758]
["bitfinex","ETHUSD",1737683996023,0.60155711,3297.0,3296.3,2.17053758]
["bitfinex","ETHUSD",1737683996190,3.0324,3297.8,3296.5,3.03345]
["bitfinex","ETHUSD",1737683996191,3.03259,3297.6,3296.5,3.03345]
["bitfinex","ETHUSD",1737683996390,0.59607047,3297.2,3296.7,2.4606]
["bitfinex","ETHUSD",1737683997494,0.59607047,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1737683997713,0.59607047,3297.2,3296.8,6.03322]
["bitfinex","ETHUSD",1737683997898,3.03235,3297.8,3296.8,3.0]
["bitfinex","ETHUSD",1737683998101,3.03235,3297.8,3297.0,3.0]
["bitfinex","ETHUSD",1737683998503,0.62088399,3297.5,3297.1,0.17053758]
["bitfinex","ETHUSD",1737683998703,3.03235,3297.8,3297.1,0.17053758]
["bitfinex","ETHUSD",1737683999125,3.03215,3298.0,3297.2,3.4606]
["bitfinex","ETHUSD",1737683999625,0.5929157,3297.9,3297.2,3.63113758]
["bitfinex","ETHUSD",1737684000402,3.03196,3298.2,3297.4,3.0]
["bitfinex","ETHUSD",1737684000603,3.0318,3298.4,3297.6,3.0]
["bitfinex","ETHUSD",1737684000915,0.59261235,3298.2,3297.7,0.4606]
["bitfinex","ETHUSD",1737684001306,3.03171,3298.5,3297.7,0.4606]
["bitfinex","ETHUSD",1737684001497,3.03162,3298.6,3297.8,3.0]
["bitfinex","ETHUSD",1737684001827,0.59807254,3298.5,3297.8,0.17053758]
["bitfinex","ETHUSD",1737684002520,0.59807254,3298.5,3298.0,3.0]
["bitfinex","ETHUSD",1737684002730,0.59807254,3298.5,3298.1,0.4606]
["bitfinex","ETHUSD",1737684002932,3.782,3299.1,3298.1,0.4606]
["bitfinex","ETHUSD",1737684003122,3.782,3299.1,3298.1,3.66314758]
["bitfinex","ETHUSD",1737684003437,0.59613114,3298.8,3298.2,3.0]
["bitfinex","ETHUSD",1737684003821,3.62754114,3298.8,3298.1,0.63113758]
["bitfinex","ETHUSD",1737684004544,0.59613114,3298.8,3298.1,0.63113758]
["bitfinex","ETHUSD",1737684004745,0.59613114,3298.8,3298.2,0.17053758]
["bitfinex","ETHUSD",1737684004963,0.95887925,3298.8,3298.2,0.17053758]
["bitfinex","ETHUSD",1737684005258,3.03159,3298.6,3298.2,0.17053758]
["bitfinex","ETHUSD",1737684005627,3.03168,3298.5,3298.2,0.17053758]
["bitfinex","ETHUSD",1737684006112,3.03195,3298.3,3297.9,0.17053758]
["bitfinex","ETHUSD",1737684006628,3.0317,3298.5,3297.9,0.17053758]
["bitfinex","ETHUSD",1737684006827,3.03183,3298.4,3297.9,0.17053758]
["bitfinex","ETHUSD",1737684007027,3.03188,3298.3,3297.9,0.17053758]
["bitfinex","ETHUSD",1737684007231,3.03188,3298.3,3297.8,0.17053758]
["bitfinex","ETHUSD",1737684007947,3.0317,3298.5,3297.8,0.17053758]
["bitfinex","ETHUSD",1737684008246,3.0319,3298.3,3297.9,0.17053758]
["bitfinex","ETHUSD",1737684008814,3.03196,3298.2,3297.9,0.17053758]
["bitfinex","ETHUSD",1737684009020,3.03214,3298.0,3297.9,0.17053758]
["bitfinex","ETHUSD",1737684009346,3.03196,3298.2,3297.9,0.17053758]
["bitfinex","ETHUSD",1737684009552,3.64213606,3298.2,3298.0,0.17053758]
["bitfinex","ETHUSD",1737684010421,0.61017606,3298.2,3298.0,0.17053758]
["bitfinex","ETHUSD",1737684010721,3.03181,3298.4,3298.0,0.4606]
["bitfinex","ETHUSD",1737684011438,0.59623126,3298.4,3298.0,0.4606]
["bitfinex","ETHUSD",1737684011759,3.03193,3298.3,3298.1,0.17053758]
["bitfinex","ETHUSD",1737684011914,3.03195,3298.2,3298.1,0.17053758]
["bitfinex","ETHUSD",1737684013023,3.03208,3298.1,3297.8,0.17053758]
["bitfinex","ETHUSD",1737684013923,3.82743,3297.9,3297.8,0.17053758]
["bitfinex","ETHUSD",1737684014122,3.0326,3297.5,3297.4,0.36146491]
["bitfinex","ETHUSD",1737684014457,4.947309,3297.5,3297.4,0.36146491]
["bitfinex","ETHUSD",1737684014835,3.03306,3297.0,3296.9,0.27255284]
["bitfinex","ETHUSD",1737684015277,3.03216,3298.0,3297.0,0.4606]
["bitfinex","ETHUSD",1737684015444,3.03216,3298.0,3297.2,2.0]
["bitfinex","ETHUSD",1737684015778,3.03186,3298.3,3297.4,0.4606]
["bitfinex","ETHUSD",1737684016260,3.03196,3298.2,3297.4,0.4606]
["bitfinex","ETHUSD",1737684016570,3.03135,3298.9,3297.3,41.03272]
["bitfinex","ETHUSD",1737684016571,3.03085,3299.4,3298.4,3.03177]
["bitfinex","ETHUSD",1737684016862,3.03102,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1737684017055,3.03077,3299.5,3298.5,3.03166]
["bitfinex","ETHUSD",1737684017244,3.03077,3299.5,3298.6,2.0]
["bitfinex","ETHUSD",1737684017445,0.7519,3299.6,3298.6,2.0]
["bitfinex","ETHUSD",1737684017446,0.60477244,3299.3,3298.6,2.0]
["bitfinex","ETHUSD",1737684018053,0.60477244,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1737684018236,0.60477244,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1737684018440,0.60477244,3299.3,3298.9,6.03125]
["bitfinex","ETHUSD",1737684019157,0.60034305,3299.6,3299.0,2.0]
["bitfinex","ETHUSD",1737684019359,0.60034305,3299.6,3299.0,8.0312]
["bitfinex","ETHUSD",1737684019656,0.60034305,3299.6,3299.0,8.39266491]
["bitfinex","ETHUSD",1737684019858,0.60034305,3299.6,3299.1,0.27255284]
["bitfinex","ETHUSD",1737684020058,3.63102305,3299.6,3299.1,3.27255284]
["bitfinex","ETHUSD",1737684020364,3.03103,3299.2,3299.1,0.27255284]
["bitfinex","ETHUSD",1737684020960,3.03091,3299.4,3299.1,0.27255284]
["bitfinex","ETHUSD",1737684021329,3.03091,3299.4,3298.6,6.03157]
["bitfinex","ETHUSD",1737684021723,3.63101305,3299.6,3298.9,2.0]
["bitfinex","ETHUSD",1737684022159,0.60034305,3299.6,3298.9,2.0]
["bitfinex","ETHUSD",1737684022366,3.03092,3299.4,3298.9,2.0]
["bitfinex","ETHUSD",1737684022663,3.03111,3299.2,3298.9,2.0]
["bitfinex","ETHUSD",1737684023162,3.03111,3299.2,3298.5,3.0]
["bitfinex","ETHUSD",1737684023922,3.63103305,3299.6,3298.5,6.03167]
["bitfinex","ETHUSD",1737684024164,3.03095,3299.3,3298.5,6.03167]
["bitfinex","ETHUSD",1737684024761,3.03095,3299.3,3298.5,3.0]
["bitfinex","ETHUSD",1737684025363,3.03077,3299.5,3298.5,3.0]
["bitfinex","ETHUSD",1737684025565,3.03101,3299.3,3298.5,3.0]
["bitfinex","ETHUSD",1737684025856,3.03112,3299.2,3298.5,3.0]
["bitfinex","ETHUSD",1737684026565,3.03113,3299.1,3298.5,3.0]
["bitfinex","ETHUSD",1737684027166,3.03101,3299.3,3298.5,3.0]
["bitfinex","ETHUSD",1737684027364,3.03101,3299.3,3298.5,6.03163]
["bitfinex","ETHUSD",1737684027661,3.03101,3299.3,3298.5,3.0]
["bitfinex","ETHUSD",1737684027862,3.03101,3299.3,3298.6,0.44284569]
["bitfinex","ETHUSD",1737684029031,3.03101,3299.3,3298.7,0.44284569]
["bitfinex","ETHUSD",1737684029462,0.606179,3299.3,3298.7,0.44284569]
["bitfinex","ETHUSD",1737684029662,3.0314,3298.8,3298.7,0.44284569]
["bitfinex","ETHUSD",1737684030244,3.5814,3298.8,3298.7,0.44284569]
["bitfinex","ETHUSD",1737684030770,3.58149,3298.7,3298.6,0.36161762]
["bitfinex","ETHUSD",1737684031070,3.03149,3298.7,3298.6,0.36161762]
["bitfinex","ETHUSD",1737684031569,3.03161,3298.6,3298.2,0.4606]
["bitfinex","ETHUSD",1737684032066,3.03149,3298.7,3298.3,0.17040845]
["bitfinex","ETHUSD",1737684033464,3.03097,3299.3,3298.3,0.17040845]
["bitfinex","ETHUSD",1737684033676,3.03097,3299.3,3298.5,2.0]
["bitfinex","ETHUSD",1737684033881,3.03077,3299.5,3298.7,6.03147]
["bitfinex","ETHUSD",1737684034031,3.03077,3299.5,3298.8,0.4606]
["bitfinex","ETHUSD",1737684034738,3.03077,3299.5,3298.8,0.82221762]
["bitfinex","ETHUSD",1737684035066,3.03061,3299.7,3298.9,8.47420129]
["bitfinex","ETHUSD",1737684035441,3.03061,3299.7,3298.9,5.44296129]
["bitfinex","ETHUSD",1737684035768,3.03082,3299.5,3298.9,5.44296129]
["bitfinex","ETHUSD",1737684035966,3.64377922,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1737684036166,3.64377922,3299.7,3299.0,3.39280762]
["bitfinex","ETHUSD",1737684036167,0.61316922,3299.7,3299.0,3.36161762]
["bitfinex","ETHUSD",1737684036372,3.03086,3299.4,3299.0,0.36161762]
["bitfinex","ETHUSD",1737684036572,3.03086,3299.4,3299.0,0.80457891]
["bitfinex","ETHUSD",1737684036868,3.03112,3299.1,3299.0,0.80457891]
["bitfinex","ETHUSD",1737684037543,3.03112,3299.1,3299.0,0.44296129]
["bitfinex","ETHUSD",1737684037743,3.03131,3298.9,3298.8,0.36161762]
["bitfinex","ETHUSD",1737684038541,3.63538445,3298.9,3298.8,0.36161762]
["bitfinex","ETHUSD",1737684038738,3.03182,3298.4,3298.2,0.27255284]
["bitfinex","ETHUSD",1737684039138,0.60407445,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1737684039338,3.0311,3299.2,3298.4,3.03169]
["bitfinex","ETHUSD",1737684039640,3.03059,3299.7,3298.8,2.0]
["bitfinex","ETHUSD",1737684039971,3.03059,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1737684040172,0.61407869,3299.6,3298.9,0.4606]
["bitfinex","ETHUSD",1737684040341,3.64474869,3299.6,3298.9,3.49183]
["bitfinex","ETHUSD",1737684041142,3.64474869,3299.6,3299.0,0.44283931]
["bitfinex","ETHUSD",1737684041667,0.61407869,3299.6,3299.0,0.44283931]
["bitfinex","ETHUSD",1737684042176,3.03076,3299.5,3299.0,0.44283931]
["bitfinex","ETHUSD",1737684042483,0.60495458,3299.7,3299.3,2.0]
["bitfinex","ETHUSD",1737684042666,3.03055,3299.8,3299.4,0.4606]
["bitfinex","ETHUSD",1737684043458,3.03037,3300.0,3299.4,0.4606]
["bitfinex","ETHUSD",1737684043855,0.303037,3300.0,3299.1,0.53190409]
["bitfinex","ETHUSD",1737684044078,3.03067,3299.6,3299.5,0.17028647]
["bitfinex","ETHUSD",1737684046389,0.61708035,3300.1,3299.5,0.44283931]
["bitfinex","ETHUSD",1737684046564,3.03042,3299.9,3299.5,0.44283931]
["bitfinex","ETHUSD",1737684047400,0.61708035,3300.1,3299.5,0.44283931]
["bitfinex","ETHUSD",1737684047688,3.64736035,3300.1,3299.6,0.44283931]
["bitfinex","ETHUSD",1737684047982,3.1985411,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1737684048184,0.1687211,3300.6,3300.2,0.4606]
["bitfinex","ETHUSD",1737684048590,0.1687211,3300.6,3300.2,3.49069]
["bitfinex","ETHUSD",1737684048788,0.77679315,3300.6,3300.2,3.49069]
["bitfinex","ETHUSD",1737684049083,0.77679315,3300.6,3300.3,3.47285931]
["bitfinex","ETHUSD",1737684049284,0.77679315,3300.6,3300.3,5.47285931]
["bitfinex","ETHUSD",1737684049694,0.77679315,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737684050355,3.1985311,3300.6,3300.3,0.44283931]
["bitfinex","ETHUSD",1737684050756,0.1687211,3300.6,3300.3,0.44283931]
["bitfinex","ETHUSD",1737684050967,0.1687211,3300.6,3300.2,0.82221762]
["bitfinex","ETHUSD",1737684050968,0.1687211,3300.6,3300.5,0.17028647]
["bitfinex","ETHUSD",1737684051162,3.1984711,3300.6,3300.5,0.17028647]
["bitfinex","ETHUSD",1737684051367,0.1687211,3300.6,3300.5,0.17028647]
["bitfinex","ETHUSD",1737684053460,3.1984711,3300.6,3300.5,0.17028647]
["bitfinex","ETHUSD",1737684054409,0.1687211,3300.6,3300.5,0.17028647]
["bitfinex","ETHUSD",1737684054958,0.1687211,3300.6,3300.5,5.20012647]
["bitfinex","ETHUSD",1737684056193,0.1687211,3300.6,3300.5,5.47267931]
["bitfinex","ETHUSD",1737684059905,0.1687211,3300.6,3300.5,0.44283931]
["bitfinex","ETHUSD",1737684060196,3.1984711,3300.6,3300.5,0.44283931]
["bitfinex","ETHUSD",1737684061874,3.82128421,3300.6,3300.5,0.44283931]
["bitfinex","ETHUSD",1737684062083,4.64338421,3300.6,3300.5,0.17028647]
["bitfinex","ETHUSD",1737684062407,4.64338421,3300.6,3300.0,0.17028647]
["bitfinex","ETHUSD",1737684062408,3.03021,3300.1,3300.0,0.17028647]
["bitfinex","ETHUSD",1737684062921,3.02992,3300.5,3300.0,0.17028647]
["bitfinex","ETHUSD",1737684063098,3.02996,3300.4,3300.0,0.17028647]
["bitfinex","ETHUSD",1737684063614,3.03021,3300.1,3300.0,0.17028647]
["bitfinex","ETHUSD",1737684063972,0.61305907,3300.3,3299.7,0.63289394]
["bitfinex","ETHUSD",1737684064197,3.03039,3299.9,3299.7,0.63289394]
["bitfinex","ETHUSD",1737684064796,3.03048,3299.8,3299.7,0.63289394]
["bitfinex","ETHUSD",1737684065362,3.03048,3299.8,3299.7,0.27255284]
["bitfinex","ETHUSD",1737684065799,3.03048,3299.8,3299.7,0.16967715]
["bitfinex","ETHUSD",1737684067804,3.715057,3299.8,3299.7,0.16967715]
["bitfinex","ETHUSD",1737684068108,5.045557,3299.8,3299.7,0.16967715]
["bitfinex","ETHUSD",1737684068270,3.03094,3299.3,3299.2,0.63289394]
["bitfinex","ETHUSD",1737684069172,3.03094,3299.3,3299.2,0.3603411]
["bitfinex","ETHUSD",1737684069380,4.18711,3299.3,3299.2,0.3603411]
["bitfinex","ETHUSD",1737684069578,3.03168,3298.5,3298.4,0.27255284]
["bitfinex","ETHUSD",1737684069801,3.03157,3298.7,3298.4,0.27255284]
["bitfinex","ETHUSD",1737684070008,3.03166,3298.6,3298.4,0.27255284]
["bitfinex","ETHUSD",1737684070167,3.03168,3298.5,3298.4,0.27255284]
["bitfinex","ETHUSD",1737684070372,3.03177,3298.4,3298.3,0.3603411]
["bitfinex","ETHUSD",1737684070808,4.17395803,3298.4,3298.3,0.3603411]
["bitfinex","ETHUSD",1737684071180,3.03186,3298.3,3298.2,0.27255284]
["bitfinex","ETHUSD",1737684071509,3.03186,3298.3,3297.7,0.3603411]
["bitfinex","ETHUSD",1737684071510,4.17395803,3298.4,3297.7,0.3603411]
["bitfinex","ETHUSD",1737684071703,3.03229,3297.9,3297.7,0.3603411]
["bitfinex","ETHUSD",1737684071916,3.03232,3297.8,3297.7,0.3603411]
["bitfinex","ETHUSD",1737684072975,4.399773,3297.8,3297.7,0.3603411]
["bitfinex","ETHUSD",1737684073176,4.399773,3297.8,3297.3,0.27255284]
["bitfinex","ETHUSD",1737684073377,3.03269,3297.4,3297.3,0.27255284]
["bitfinex","ETHUSD",1737684074412,3.03278,3297.3,3297.2,0.3603411]
["bitfinex","ETHUSD",1737684074714,4.435927,3297.3,3297.2,0.3603411]
["bitfinex","ETHUSD",1737684075015,3.03352,3296.5,3296.4,0.63289394]
["bitfinex","ETHUSD",1737684075705,3.03319,3296.9,3296.4,0.3603411]
["bitfinex","ETHUSD",1737684075874,3.03333,3296.8,3296.4,0.3603411]
["bitfinex","ETHUSD",1737684076071,3.03332,3296.8,3296.4,0.3603411]
["bitfinex","ETHUSD",1737684076492,3.03332,3296.8,3296.0,3.03395]
["bitfinex","ETHUSD",1737684077112,0.60642441,3296.7,3296.0,3.03395]
["bitfinex","ETHUSD",1737684077580,3.63975441,3296.7,3296.0,3.03395]
["bitfinex","ETHUSD",1737684078334,3.63975441,3296.7,3296.1,35.0]
["bitfinex","ETHUSD",1737684078498,0.60642441,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1737684078702,0.7966,3297.3,3296.3,3.49428]
["bitfinex","ETHUSD",1737684078703,3.03316,3296.9,3296.3,3.49428]
["bitfinex","ETHUSD",1737684079130,3.03316,3296.9,3296.3,0.4606]
["bitfinex","ETHUSD",1737684079333,3.03316,3296.9,3296.1,35.0]
["bitfinex","ETHUSD",1737684079533,0.7966,3297.3,3296.1,35.0]
["bitfinex","ETHUSD",1737684079534,3.03287,3297.2,3296.1,35.0]
["bitfinex","ETHUSD",1737684079833,3.03362,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1737684080531,3.03362,3296.4,3295.9,0.4606]
["bitfinex","ETHUSD",1737684080702,3.03352,3296.5,3295.9,0.4606]
["bitfinex","ETHUSD",1737684080901,3.03368,3296.4,3295.9,0.4606]
["bitfinex","ETHUSD",1737684081298,3.03344,3296.6,3295.9,0.4606]
["bitfinex","ETHUSD",1737684081543,3.03344,3296.6,3295.9,3.49466]
["bitfinex","ETHUSD",1737684082101,0.61889191,3296.8,3296.0,35.0]
["bitfinex","ETHUSD",1737684082304,0.61889191,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737684083136,3.65215191,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737684083307,3.03399,3296.0,3295.6,0.4606]
["bitfinex","ETHUSD",1737684083506,3.03399,3296.0,3295.3,0.4606]
["bitfinex","ETHUSD",1737684083507,3.03404,3296.0,3295.3,0.4606]
["bitfinex","ETHUSD",1737684083723,3.03403,3296.0,3295.3,3.4952]
["bitfinex","ETHUSD",1737684083917,3.03403,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737684084123,3.03403,3296.0,3295.3,3.4952]
["bitfinex","ETHUSD",1737684084337,3.03403,3296.0,3295.4,0.16860992]
["bitfinex","ETHUSD",1737684085043,0.8076,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1737684085044,0.61209757,3296.3,3296.0,3.0339]
["bitfinex","ETHUSD",1737684085349,0.7824,3297.0,3296.0,0.4606]
["bitfinex","ETHUSD",1737684085645,0.61117143,3296.4,3296.3,3.03365]
["bitfinex","ETHUSD",1737684088408,0.7824,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1737684088607,3.03269,3297.4,3296.5,3.0335]
["bitfinex","ETHUSD",1737684089062,3.03288,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737684089433,0.61699558,3297.1,3296.0,5.49449]
["bitfinex","ETHUSD",1737684089707,3.0333,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737684089932,3.03273,3297.4,3296.1,3.03382]
["bitfinex","ETHUSD",1737684089933,3.03267,3297.5,3296.8,0.4606]
["bitfinex","ETHUSD",1737684090118,3.03277,3297.4,3296.8,0.4606]
["bitfinex","ETHUSD",1737684090338,3.03267,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1737684090842,3.84373,3297.7,3296.9,3.03315]
["bitfinex","ETHUSD",1737684091025,3.033,3297.1,3296.2,3.49433]
["bitfinex","ETHUSD",1737684091228,3.03346,3296.6,3296.2,0.4606]
["bitfinex","ETHUSD",1737684091407,3.03346,3296.6,3296.2,0.74454946]
["bitfinex","ETHUSD",1737684091614,3.03327,3296.8,3296.2,0.74454946]
["bitfinex","ETHUSD",1737684091930,3.03345,3296.6,3296.2,0.74454946]
["bitfinex","ETHUSD",1737684092442,3.03345,3296.6,3296.3,0.16864613]
["bitfinex","ETHUSD",1737684092815,3.03353,3296.5,3296.3,0.16864613]
["bitfinex","ETHUSD",1737684093015,3.03361,3296.4,3296.3,0.16864613]
["bitfinex","ETHUSD",1737684093821,3.640316,3296.4,3296.3,0.16864613]
["bitfinex","ETHUSD",1737684094037,3.03379,3296.2,3296.1,0.16864613]
["bitfinex","ETHUSD",1737684095111,3.03379,3296.2,3296.0,0.16864613]
["bitfinex","ETHUSD",1737684095347,3.03388,3296.1,3296.0,0.16864613]
["bitfinex","ETHUSD",1737684095927,3.03379,3296.2,3296.0,0.16864613]
["bitfinex","ETHUSD",1737684096153,3.03388,3296.1,3296.0,0.16864613]
["bitfinex","ETHUSD",1737684097461,4.451646,3296.4,3296.0,0.16864613]
["bitfinex","ETHUSD",1737684097620,3.0338,3296.2,3296.0,0.16864613]
["bitfinex","ETHUSD",1737684097973,3.03373,3296.3,3296.0,0.43849336]
["bitfinex","ETHUSD",1737684098264,3.64191328,3296.6,3296.1,0.4606]
["bitfinex","ETHUSD",1737684098265,0.60846328,3296.6,3296.1,0.4606]
["bitfinex","ETHUSD",1737684098438,3.03326,3296.8,3296.1,3.49446]
["bitfinex","ETHUSD",1737684098747,0.6147117,3296.7,3296.1,0.4606]
["bitfinex","ETHUSD",1737684098948,3.6480517,3296.7,3296.1,0.4606]
["bitfinex","ETHUSD",1737684099249,0.6147117,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1737684099454,3.6480517,3296.7,3296.2,1.02321431]
["bitfinex","ETHUSD",1737684100014,0.6147117,3296.7,3296.2,1.02321431]
["bitfinex","ETHUSD",1737684100219,0.6147117,3296.7,3296.2,4.02321431]
["bitfinex","ETHUSD",1737684100449,0.6147117,3296.7,3296.3,0.43849336]
["bitfinex","ETHUSD",1737684100851,3.03344,3296.6,3296.3,0.43849336]
["bitfinex","ETHUSD",1737684101040,0.6147117,3296.7,3296.3,0.43849336]
["bitfinex","ETHUSD",1737684101355,0.6147117,3296.7,3296.3,1.02321431]
["bitfinex","ETHUSD",1737684101356,3.6481317,3296.7,3296.3,1.02321431]
["bitfinex","ETHUSD",1737684101652,3.03361,3296.4,3296.3,1.02321431]
["bitfinex","ETHUSD",1737684102556,3.03361,3296.4,3296.3,0.66353666]
["bitfinex","ETHUSD",1737684102923,3.03343,3296.6,3296.3,0.66353666]
["bitfinex","ETHUSD",1737684103255,3.6481217,3296.7,3296.3,1.12413666]
["bitfinex","ETHUSD",1737684103653,3.03341,3296.7,3296.3,1.12413666]
["bitfinex","ETHUSD",1737684103822,6.06683,3296.7,3296.3,1.12413666]
["bitfinex","ETHUSD",1737684104019,3.03316,3296.9,3296.4,0.16864613]
["bitfinex","ETHUSD",1737684104231,3.03316,3296.9,3296.4,3.39368943]
["bitfinex","ETHUSD",1737684104750,0.61702708,3296.8,3296.4,3.39368943]
["bitfinex","ETHUSD",1737684104962,0.61702708,3296.8,3296.4,6.42727943]
["bitfinex","ETHUSD",1737684105280,0.61702708,3296.8,3296.6,3.0]
["bitfinex","ETHUSD",1737684105457,3.0326,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1737684105655,3.03269,3297.4,3297.0,0.4606]
["bitfinex","ETHUSD",1737684105978,3.03279,3297.3,3297.0,0.4606]
["bitfinex","ETHUSD",1737684106326,0.808,3297.8,3296.6,0.4606]
["bitfinex","ETHUSD",1737684106559,3.84038,3297.8,3296.7,3.0]
["bitfinex","ETHUSD",1737684106831,3.03288,3297.2,3297.1,0.16864613]
["bitfinex","ETHUSD",1737684107066,3.03288,3297.2,3297.1,0.39368943]
["bitfinex","ETHUSD",1737684109453,3.03288,3297.2,3297.1,0.66594725]
["bitfinex","ETHUSD",1737684110388,3.64753032,3297.6,3297.1,0.66594725]
["bitfinex","ETHUSD",1737684110691,3.0327,3297.4,3297.1,0.66594725]
["bitfinex","ETHUSD",1737684110839,3.03287,3297.2,3297.1,0.66594725]
["bitfinex","ETHUSD",1737684111041,4.33877,3297.2,3297.1,0.66594725]
["bitfinex","ETHUSD",1737684111471,4.33877,3297.2,3297.1,0.2250433]
["bitfinex","ETHUSD",1737684112753,4.33877,3297.2,3297.1,0.66775823]
["bitfinex","ETHUSD",1737684112950,5.379194,3297.2,3297.1,0.66775823]
["bitfinex","ETHUSD",1737684115240,5.379194,3297.2,3297.1,0.39531306]
["bitfinex","ETHUSD",1737684116183,5.379194,3297.2,3297.1,3.06e-06]
["bitfinex","ETHUSD",1737684116677,3.03383,3296.2,3295.9,0.4606]
["bitfinex","ETHUSD",1737684119131,3.03371,3296.3,3295.9,0.4606]
["bitfinex","ETHUSD",1737684120254,3.62906871,3296.3,3295.9,0.4606]
["bitfinex","ETHUSD",1737684121352,3.03381,3296.2,3295.9,0.4606]
["bitfinex","ETHUSD",1737684121550,3.03393,3296.1,3295.6,2.0]
["bitfinex","ETHUSD",1737684121775,6.06789,3296.1,3295.6,2.0]
["bitfinex","ETHUSD",1737684121977,3.03393,3296.1,3295.6,2.0]
["bitfinex","ETHUSD",1737684122178,3.03393,3296.1,3295.6,5.03434]
["bitfinex","ETHUSD",1737684122900,3.03434,3295.6,3295.5,0.4606]
["bitfinex","ETHUSD",1737684123069,3.03434,3295.6,3295.1,0.4606]
["bitfinex","ETHUSD",1737684123393,3.03416,3295.8,3295.0,2.0]
["bitfinex","ETHUSD",1737684123616,3.03416,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1737684123985,3.03416,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737684124688,3.03435,3295.6,3295.0,2.0]
["bitfinex","ETHUSD",1737684125501,3.03435,3295.6,3295.0,5.03488]
["bitfinex","ETHUSD",1737684126087,3.03435,3295.6,3295.0,2.0]
["bitfinex","ETHUSD",1737684126293,3.03447,3295.5,3295.0,2.0]
["bitfinex","ETHUSD",1737684127175,3.03447,3295.5,3295.0,5.03489]
["bitfinex","ETHUSD",1737684128805,3.03447,3295.5,3294.3,3.0355]
["bitfinex","ETHUSD",1737684128806,0.303447,3295.5,3294.5,2.4606]
["bitfinex","ETHUSD",1737684129000,3.03499,3295.0,3294.5,2.4606]
["bitfinex","ETHUSD",1737684129203,3.035,3294.9,3294.5,2.4606]
["bitfinex","ETHUSD",1737684129403,3.03483,3295.1,3294.5,2.4606]
["bitfinex","ETHUSD",1737684129604,3.03491,3295.0,3294.5,2.4606]
["bitfinex","ETHUSD",1737684129802,3.03511,3294.8,3294.5,0.4606]
["bitfinex","ETHUSD",1737684130004,3.03491,3295.0,3294.2,3.0]
["bitfinex","ETHUSD",1737684130005,0.55,3295.0,3294.2,3.0]
["bitfinex","ETHUSD",1737684130205,0.55,3295.0,3294.0,0.4606]
["bitfinex","ETHUSD",1737684130206,0.74517582,3295.0,3294.0,0.4606]
["bitfinex","ETHUSD",1737684130445,3.03517,3294.7,3294.6,0.39650693]
["bitfinex","ETHUSD",1737684130884,3.84527,3294.7,3294.6,0.39650693]
["bitfinex","ETHUSD",1737684131508,3.84527,3294.7,3294.6,0.16998909]
["bitfinex","ETHUSD",1737684132079,4.39527,3294.7,3294.6,0.16998909]
["bitfinex","ETHUSD",1737684132279,5.441803,3294.7,3294.6,0.16998909]
["bitfinex","ETHUSD",1737684132505,3.03563,3294.2,3294.1,0.16998909]
["bitfinex","ETHUSD",1737684132708,4.39573,3294.2,3294.1,0.39650693]
["bitfinex","ETHUSD",1737684133696,4.39573,3294.2,3294.1,0.22651784]
["bitfinex","ETHUSD",1737684133882,0.55,3294.1,3293.1,3.0]
["bitfinex","ETHUSD",1737684134226,3.03616,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737684135316,3.03616,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1737684135521,3.03616,3293.7,3292.8,3.49752]
["bitfinex","ETHUSD",1737684135826,3.03625,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1737684135997,3.0363,3293.5,3293.1,0.16933431]
["bitfinex","ETHUSD",1737684136204,3.643546,3293.5,3293.1,0.16933431]
["bitfinex","ETHUSD",1737684136383,3.03656,3293.2,3293.1,0.16933431]
["bitfinex","ETHUSD",1737684136943,4.34216,3293.2,3293.1,0.16933431]
["bitfinex","ETHUSD",1737684137286,3.79262,3292.7,3292.6,0.16933431]
["bitfinex","ETHUSD",1737684137744,4.34262,3292.7,3292.6,0.16933431]
["bitfinex","ETHUSD",1737684137882,4.530571,3292.7,3292.6,0.16933431]
["bitfinex","ETHUSD",1737684138086,0.8021,3293.1,3292.6,0.16933431]
["bitfinex","ETHUSD",1737684138316,3.03647,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1737684138487,3.03637,3293.4,3292.6,0.16933431]
["bitfinex","ETHUSD",1737684138688,3.85182,3292.7,3292.6,0.16933431]
["bitfinex","ETHUSD",1737684138887,3.0372,3292.5,3292.4,0.16933431]
["bitfinex","ETHUSD",1737684140341,3.03731,3292.4,3291.9,3.16933431]
["bitfinex","ETHUSD",1737684140488,3.03711,3292.6,3291.9,3.20700431]
["bitfinex","ETHUSD",1737684141340,3.03722,3292.5,3291.9,3.20700431]
["bitfinex","ETHUSD",1737684141840,3.03738,3292.4,3291.7,3.49847]
["bitfinex","ETHUSD",1737684142026,3.03738,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1737684142395,4.45515036,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1737684142906,3.03723,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1737684143105,0.74923804,3292.5,3291.7,3.4606]
["bitfinex","ETHUSD",1737684143302,1.41811036,3292.7,3291.7,3.4606]
["bitfinex","ETHUSD",1737684143512,3.03738,3292.4,3291.7,3.49854]
["bitfinex","ETHUSD",1737684144135,1.41811036,3292.7,3291.7,0.4606]
["bitfinex","ETHUSD",1737684144136,3.03739,3292.3,3291.7,0.4606]
["bitfinex","ETHUSD",1737684144501,3.03739,3292.3,3291.8,0.16853824]
["bitfinex","ETHUSD",1737684145504,3.03722,3292.5,3291.8,0.16853824]
["bitfinex","ETHUSD",1737684145505,3.03722,3292.5,3291.9,3.0]
["bitfinex","ETHUSD",1737684145903,3.03731,3292.4,3291.8,0.16853824]
["bitfinex","ETHUSD",1737684146202,3.03757,3292.1,3291.8,0.16853824]
["bitfinex","ETHUSD",1737684146612,0.607453,3292.4,3291.8,0.16853824]
["bitfinex","ETHUSD",1737684146824,3.03775,3291.9,3291.8,0.16853824]
["bitfinex","ETHUSD",1737684148894,3.03812,3291.5,3291.4,0.16853824]
["bitfinex","ETHUSD",1737684150055,4.36962,3291.5,3291.4,0.16853824]
["bitfinex","ETHUSD",1737684150222,5.110383,3291.5,3291.4,0.16853824]
["bitfinex","ETHUSD",1737684150940,0.55,3291.4,3290.7,0.26966919]
["bitfinex","ETHUSD",1737684151134,2.072263,3291.5,3290.7,0.26966919]
["bitfinex","ETHUSD",1737684151135,3.0385,3291.1,3290.7,0.26966919]
["bitfinex","ETHUSD",1737684151553,1.522263,3291.5,3290.7,0.26966919]
["bitfinex","ETHUSD",1737684151554,3.03877,3290.8,3290.7,0.26966919]
["bitfinex","ETHUSD",1737684151717,4.37217,3290.8,3290.7,0.26966919]
["bitfinex","ETHUSD",1737684152418,2.80476714,3291.0,3289.7,0.16851962]
["bitfinex","ETHUSD",1737684152645,6.07872,3290.2,3289.7,0.16851962]
["bitfinex","ETHUSD",1737684153007,3.03933,3290.2,3289.7,0.16851962]
["bitfinex","ETHUSD",1737684153459,3.03948,3290.1,3289.7,0.16851962]
["bitfinex","ETHUSD",1737684153640,3.03957,3290.0,3289.7,0.16851962]
["bitfinex","ETHUSD",1737684153820,6.07914,3290.0,3289.5,0.16851962]
["bitfinex","ETHUSD",1737684154011,3.65296289,3290.0,3289.5,0.16851962]
["bitfinex","ETHUSD",1737684154654,3.03916,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737684154950,0.60774033,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737684155254,3.64704033,3290.3,3289.6,3.20839962]
["bitfinex","ETHUSD",1737684156553,3.64704033,3290.3,3289.7,0.16851962]
["bitfinex","ETHUSD",1737684157960,3.64704033,3290.3,3289.8,0.8204]
["bitfinex","ETHUSD",1737684158317,3.64704033,3290.3,3289.8,0.98891962]
["bitfinex","ETHUSD",1737684159467,0.60774033,3290.3,3289.9,0.43818881]
["bitfinex","ETHUSD",1737684160649,3.03945,3290.1,3289.9,0.43818881]
["bitfinex","ETHUSD",1737684161126,3.03945,3290.1,3290.0,0.43818881]
["bitfinex","ETHUSD",1737684161526,3.64699033,3290.3,3290.0,0.43818881]
["bitfinex","ETHUSD",1737684161949,0.60774033,3290.3,3290.0,0.43818881]
["bitfinex","ETHUSD",1737684162139,3.03896,3290.6,3290.0,0.43818881]
["bitfinex","ETHUSD",1737684162335,3.03896,3290.6,3290.1,0.43818881]
["bitfinex","ETHUSD",1737684162540,0.6152219,3290.5,3290.1,0.43818881]
["bitfinex","ETHUSD",1737684163933,0.6152219,3290.5,3290.2,0.43818881]
["bitfinex","ETHUSD",1737684164139,3.6542719,3290.5,3290.2,0.43818881]
["bitfinex","ETHUSD",1737684164339,3.03916,3290.4,3290.2,0.43818881]
["bitfinex","ETHUSD",1737684164640,0.6152219,3290.5,3290.2,0.43818881]
["bitfinex","ETHUSD",1737684164957,3.03923,3290.3,3290.2,0.43818881]
["bitfinex","ETHUSD",1737684165428,3.03945,3290.1,3289.6,2.0]
["bitfinex","ETHUSD",1737684165630,0.6152219,3290.5,3289.5,0.7549]
["bitfinex","ETHUSD",1737684165848,3.03971,3289.8,3289.0,2.0]
["bitfinex","ETHUSD",1737684166050,3.0398,3289.7,3289.1,0.7632]
["bitfinex","ETHUSD",1737684166561,3.03951,3290.0,3289.2,3.04016]
["bitfinex","ETHUSD",1737684166760,3.03934,3290.2,3289.2,3.48057219]
["bitfinex","ETHUSD",1737684166961,3.03961,3289.9,3289.2,3.48057219]
["bitfinex","ETHUSD",1737684167259,3.03944,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1737684167435,3.79066,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1737684167764,3.81418,3290.7,3289.7,0.8162]
["bitfinex","ETHUSD",1737684167946,3.03938,3290.2,3289.7,0.8162]
["bitfinex","ETHUSD",1737684168171,3.65085154,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1737684168368,3.03943,3290.1,3289.4,0.8162]
["bitfinex","ETHUSD",1737684168680,3.03943,3290.1,3289.4,3.85625]
["bitfinex","ETHUSD",1737684168845,3.03964,3289.9,3289.4,0.8162]
["bitfinex","ETHUSD",1737684169480,3.0397,3289.8,3289.5,0.44041219]
["bitfinex","ETHUSD",1737684170195,0.8281,3290.0,3289.5,0.44041219]
["bitfinex","ETHUSD",1737684170489,3.03986,3289.7,3289.5,0.44041219]
["bitfinex","ETHUSD",1737684170643,3.03986,3289.7,3289.6,0.44041219]
["bitfinex","ETHUSD",1737684171077,0.8281,3290.0,3289.6,0.44041219]
["bitfinex","ETHUSD",1737684172185,0.8281,3290.0,3289.7,0.44041219]
["bitfinex","ETHUSD",1737684173584,0.8281,3290.0,3289.8,0.44041219]
["bitfinex","ETHUSD",1737684174851,0.8281,3290.0,3289.9,3.48001219]
["bitfinex","ETHUSD",1737684175052,0.8281,3290.0,3289.9,0.44041219]
["bitfinex","ETHUSD",1737684175479,0.8281,3290.0,3289.9,3.48001219]
["bitfinex","ETHUSD",1737684175684,0.8281,3290.0,3289.9,0.44041219]
["bitfinex","ETHUSD",1737684176586,3.64187293,3290.4,3289.9,0.44041219]
["bitfinex","ETHUSD",1737684176818,3.03924,3290.3,3289.9,0.44041219]
["bitfinex","ETHUSD",1737684177301,0.60267293,3290.4,3290.0,0.44041219]
["bitfinex","ETHUSD",1737684177585,3.64182293,3290.4,3290.0,0.44041219]
["bitfinex","ETHUSD",1737684177993,3.03942,3290.1,3290.0,0.44041219]
["bitfinex","ETHUSD",1737684178671,3.0393,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737684180295,0.1522263,3291.4,3289.8,0.17063638]
["bitfinex","ETHUSD",1737684180591,3.03864,3291.0,3290.4,3.03911]
["bitfinex","ETHUSD",1737684180792,3.03846,3291.2,3290.3,3.03915]
["bitfinex","ETHUSD",1737684180993,3.03846,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737684181181,3.03822,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1737684181489,0.49955547,3292.5,3290.8,3.03869]
["bitfinex","ETHUSD",1737684181490,3.0382,3291.5,3290.8,3.03869]
["bitfinex","ETHUSD",1737684181682,3.03825,3291.4,3290.6,5.03892]
["bitfinex","ETHUSD",1737684181880,0.61728094,3291.2,3290.6,5.03892]
["bitfinex","ETHUSD",1737684182079,0.61728094,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1737684182404,3.03856,3291.1,3290.4,3.20975638]
["bitfinex","ETHUSD",1737684182564,3.03868,3290.9,3290.8,0.17063638]
["bitfinex","ETHUSD",1737684185474,3.03859,3291.0,3290.9,0.7885]
["bitfinex","ETHUSD",1737684185875,3.03877,3290.8,3290.2,0.7885]
["bitfinex","ETHUSD",1737684186074,3.03945,3290.1,3289.5,0.7885]
["bitfinex","ETHUSD",1737684186806,3.03924,3290.3,3289.5,0.7885]
["bitfinex","ETHUSD",1737684186807,3.03925,3290.3,3289.5,0.7885]
["bitfinex","ETHUSD",1737684187034,3.03925,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1737684187035,3.03933,3290.2,3289.6,3.84109]
["bitfinex","ETHUSD",1737684187435,3.03933,3290.2,3289.6,0.8013]
["bitfinex","ETHUSD",1737684187828,3.03933,3290.2,3289.6,3.84118]
["bitfinex","ETHUSD",1737684188036,3.03916,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1737684188233,3.03883,3290.8,3289.7,0.7762]
["bitfinex","ETHUSD",1737684188552,3.03843,3291.2,3290.5,3.82306]
["bitfinex","ETHUSD",1737684188730,3.03804,3291.6,3291.0,0.7841]
["bitfinex","ETHUSD",1737684189035,3.63335726,3291.6,3291.0,0.7841]
["bitfinex","ETHUSD",1737684189197,0.59525726,3291.6,3291.0,0.8079]
["bitfinex","ETHUSD",1737684189532,2.80995354,3292.5,3291.7,0.8079]
["bitfinex","ETHUSD",1737684189533,3.0374,3292.3,3291.7,0.8079]
["bitfinex","ETHUSD",1737684189747,3.644861,3292.3,3291.7,0.8079]
["bitfinex","ETHUSD",1737684189918,3.0377,3292.0,3291.7,0.8079]
["bitfinex","ETHUSD",1737684190239,0.60443282,3292.0,3291.7,0.8079]
["bitfinex","ETHUSD",1737684191031,3.644851,3292.3,3291.7,0.8079]
["bitfinex","ETHUSD",1737684191258,3.03702,3292.7,3292.0,0.8024]
["bitfinex","ETHUSD",1737684191423,3.03721,3292.5,3292.0,0.8024]
["bitfinex","ETHUSD",1737684191756,0.61879721,3292.3,3292.0,3.84004]
["bitfinex","ETHUSD",1737684191899,0.61879721,3292.3,3292.1,3.03755]
["bitfinex","ETHUSD",1737684192518,0.61879721,3292.3,3292.0,0.8024]
["bitfinex","ETHUSD",1737684193221,3.65624721,3292.3,3292.0,0.8024]
["bitfinex","ETHUSD",1737684193424,0.61879721,3292.3,3292.0,0.8024]
["bitfinex","ETHUSD",1737684193735,0.61879721,3292.3,3292.0,3.84003]
["bitfinex","ETHUSD",1737684193932,0.61879721,3292.3,3292.1,3.03756]
["bitfinex","ETHUSD",1737684194237,3.40087797,3293.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737684194238,3.0363,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737684194447,3.03647,3293.3,3292.9,0.7558]
["bitfinex","ETHUSD",1737684194648,0.30363,3293.5,3292.9,0.7558]
["bitfinex","ETHUSD",1737684194649,3.33997,3293.5,3292.9,0.7558]
["bitfinex","ETHUSD",1737684194808,0.61071669,3293.4,3292.9,0.7558]
["bitfinex","ETHUSD",1737684195322,3.03605,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737684195669,3.03605,3293.8,3293.2,3.80124]
["bitfinex","ETHUSD",1737684195670,0.607205,3293.8,3293.2,3.80124]
["bitfinex","ETHUSD",1737684195805,3.03583,3294.0,3293.3,3.03638]
["bitfinex","ETHUSD",1737684196010,3.63675744,3294.0,3293.3,3.03638]
["bitfinex","ETHUSD",1737684196249,0.60092744,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1737684196977,3.03621,3293.6,3293.3,0.7647]
["bitfinex","ETHUSD",1737684197638,3.03601,3293.8,3293.3,0.7647]
["bitfinex","ETHUSD",1737684197848,0.60092744,3294.0,3293.6,3.03612]
["bitfinex","ETHUSD",1737684198144,3.03558,3294.3,3293.7,0.8159]
["bitfinex","ETHUSD",1737684198307,0.303558,3294.2,3293.7,0.8159]
["bitfinex","ETHUSD",1737684198731,3.036,3293.8,3293.1,0.8092]
["bitfinex","ETHUSD",1737684199110,3.03582,3294.0,3293.3,3.03643]
["bitfinex","ETHUSD",1737684199313,3.03573,3294.1,3293.3,3.0364]
["bitfinex","ETHUSD",1737684199542,0.61787294,3294.2,3293.2,3.03653]
["bitfinex","ETHUSD",1737684199760,3.03596,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1737684199961,0.607169,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1737684200142,3.03582,3294.0,3293.4,3.03633]
["bitfinex","ETHUSD",1737684201044,3.65358294,3294.2,3293.5,0.7814]
["bitfinex","ETHUSD",1737684201464,3.03583,3294.0,3293.5,0.7814]
["bitfinex","ETHUSD",1737684201753,0.61787294,3294.2,3293.5,0.7814]
["bitfinex","ETHUSD",1737684201964,3.03593,3293.9,3293.5,0.7814]
["bitfinex","ETHUSD",1737684202161,3.03582,3294.0,3293.5,0.7814]
["bitfinex","ETHUSD",1737684202366,3.03607,3293.8,3293.5,0.7814]
["bitfinex","ETHUSD",1737684202515,0.303582,3293.9,3293.5,0.7814]
["bitfinex","ETHUSD",1737684203160,3.03582,3294.0,3293.5,0.7814]
["bitfinex","ETHUSD",1737684203577,3.03599,3293.9,3293.5,0.7814]
["bitfinex","ETHUSD",1737684203752,3.03602,3293.8,3293.5,0.7814]
["bitfinex","ETHUSD",1737684207937,3.03607,3293.8,3293.5,0.7814]
["bitfinex","ETHUSD",1737684209156,3.03591,3293.9,3293.5,0.7814]
["bitfinex","ETHUSD",1737684209356,3.036,3293.8,3293.5,0.7814]
["bitfinex","ETHUSD",1737684210159,0.3036,3293.8,3293.1,0.7925]
["bitfinex","ETHUSD",1737684210333,3.03653,3293.3,3293.1,0.7925]
["bitfinex","ETHUSD",1737684210733,3.03628,3293.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737684210734,3.03628,3293.5,3292.7,0.8083]
["bitfinex","ETHUSD",1737684210957,3.03646,3293.3,3292.1,0.7795]
["bitfinex","ETHUSD",1737684211160,3.03748,3292.2,3291.6,0.7795]
["bitfinex","ETHUSD",1737684211366,3.03784,3291.9,3291.6,0.7795]
["bitfinex","ETHUSD",1737684211581,3.03794,3291.7,3291.6,0.7795]
["bitfinex","ETHUSD",1737684211875,3.03814,3291.5,3291.3,1.10203552]
["bitfinex","ETHUSD",1737684212075,3.03822,3291.4,3291.3,0.26943552]
["bitfinex","ETHUSD",1737684212241,3.726706,3291.4,3291.3,0.26943552]
["bitfinex","ETHUSD",1737684212578,4.276706,3291.4,3291.3,0.26943552]
["bitfinex","ETHUSD",1737684212744,1.238486,3291.4,3290.5,0.8326]
["bitfinex","ETHUSD",1737684212943,3.03872,3290.9,3290.5,0.8326]
["bitfinex","ETHUSD",1737684213638,3.0385,3291.1,3290.5,0.8326]
["bitfinex","ETHUSD",1737684213842,0.688486,3291.4,3290.5,0.8326]
["bitfinex","ETHUSD",1737684213843,3.0386,3291.0,3290.5,0.8326]
["bitfinex","ETHUSD",1737684216774,3.03859,3291.0,3290.5,0.8326]
["bitfinex","ETHUSD",1737684217533,3.63308055,3291.2,3290.5,0.8326]
["bitfinex","ETHUSD",1737684217868,3.03862,3291.0,3290.5,0.8326]
["bitfinex","ETHUSD",1737684218573,3.03888,3290.7,3290.5,0.8326]
["bitfinex","ETHUSD",1737684219089,0.59444447,3290.8,3290.5,0.8326]
["bitfinex","ETHUSD",1737684219447,3.63325447,3290.8,3290.5,0.8326]
["bitfinex","ETHUSD",1737684220237,0.8085,3291.6,3290.5,0.8326]
["bitfinex","ETHUSD",1737684220483,3.03805,3291.6,3290.8,3.0]
["bitfinex","ETHUSD",1737684220787,3.03831,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737684220934,0.303805,3291.6,3290.5,3.8326]
["bitfinex","ETHUSD",1737684221136,3.03859,3291.0,3290.5,0.8326]
["bitfinex","ETHUSD",1737684221768,3.03859,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1737684221974,3.03884,3290.8,3290.0,2.0]
["bitfinex","ETHUSD",1737684222189,3.03886,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1737684223581,3.03886,3290.7,3290.1,3.85241]
["bitfinex","ETHUSD",1737684223582,3.03891,3290.7,3290.1,3.813]
["bitfinex","ETHUSD",1737684223866,3.03897,3290.6,3290.1,3.813]
["bitfinex","ETHUSD",1737684224436,3.03897,3290.6,3290.1,0.813]
["bitfinex","ETHUSD",1737684224674,0.60914692,3290.5,3290.1,0.813]
["bitfinex","ETHUSD",1737684224854,3.64819692,3290.5,3290.1,0.813]
["bitfinex","ETHUSD",1737684225850,3.03905,3290.5,3290.1,0.813]
["bitfinex","ETHUSD",1737684226046,3.03887,3290.7,3290.1,3.813]
["bitfinex","ETHUSD",1737684226577,0.60179389,3290.6,3290.1,3.813]
["bitfinex","ETHUSD",1737684226748,3.64076389,3290.6,3290.1,3.813]
["bitfinex","ETHUSD",1737684227461,0.60179389,3290.6,3289.5,2.0]
["bitfinex","ETHUSD",1737684227664,0.60179389,3290.6,3289.4,3.04001]
["bitfinex","ETHUSD",1737684227665,3.03952,3290.0,3289.7,0.8086]
["bitfinex","ETHUSD",1737684228175,3.03934,3290.2,3289.7,0.8086]
["bitfinex","ETHUSD",1737684228576,3.03942,3290.1,3289.7,0.8086]
["bitfinex","ETHUSD",1737684228773,0.7581,3290.0,3289.5,6.03995]
["bitfinex","ETHUSD",1737684228956,4.41047382,3290.0,3289.3,8.04008]
["bitfinex","ETHUSD",1737684229483,1.37095382,3290.0,3289.3,2.0]
["bitfinex","ETHUSD",1737684230174,0.61285382,3290.0,3289.3,2.0]
["bitfinex","ETHUSD",1737684230346,0.61285382,3290.0,3289.6,3.0]
["bitfinex","ETHUSD",1737684232294,0.61285382,3290.0,3289.4,38.0]
["bitfinex","ETHUSD",1737684232600,3.03984,3289.7,3289.0,5.84327]
["bitfinex","ETHUSD",1737684232766,3.03984,3289.7,3289.2,3.04025]
["bitfinex","ETHUSD",1737684233593,3.03972,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1737684234198,3.03982,3289.7,3289.1,6.04032]
["bitfinex","ETHUSD",1737684235563,3.03961,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1737684235888,3.03979,3289.7,3289.2,0.1684489]
["bitfinex","ETHUSD",1737684236762,3.03979,3289.7,3289.2,0.43831872]
["bitfinex","ETHUSD",1737684236963,0.68303,3289.7,3289.2,0.43831872]
["bitfinex","ETHUSD",1737684237287,3.04016,3289.3,3289.2,0.43831872]
["bitfinex","ETHUSD",1737684237582,3.04016,3289.3,3289.2,0.8894478]
["bitfinex","ETHUSD",1737684237763,3.04016,3289.3,3289.2,0.45112908]
["bitfinex","ETHUSD",1737684238946,3.04034,3289.1,3288.7,0.26986982]
["bitfinex","ETHUSD",1737684239149,3.04062,3288.8,3288.7,0.26986982]
["bitfinex","ETHUSD",1737684239376,3.04057,3288.9,3288.7,0.26986982]
["bitfinex","ETHUSD",1737684239584,3.04051,3289.0,3288.7,0.26986982]
["bitfinex","ETHUSD",1737684240087,3.04062,3288.8,3288.7,0.26986982]
["bitfinex","ETHUSD",1737684240285,3.04071,3288.7,3288.6,0.45112908]
["bitfinex","ETHUSD",1737684241504,3.04071,3288.7,3288.6,0.89044214]
["bitfinex","ETHUSD",1737684244873,3.65323889,3288.9,3288.6,0.89044214]
["bitfinex","ETHUSD",1737684245075,3.04009,3289.4,3288.7,0.7684]
["bitfinex","ETHUSD",1737684245291,3.04009,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1737684245814,3.64785145,3289.3,3288.7,3.8091]
["bitfinex","ETHUSD",1737684246309,3.64785145,3289.3,3289.0,0.43931306]
["bitfinex","ETHUSD",1737684247256,3.64785145,3289.3,3289.1,0.43931306]
["bitfinex","ETHUSD",1737684247772,0.60769145,3289.3,3289.1,0.89044214]
["bitfinex","ETHUSD",1737684248105,0.7622,3289.6,3289.1,3.93076214]
["bitfinex","ETHUSD",1737684248321,0.8173,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1737684248611,3.85632,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1737684248777,3.424702,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1737684249309,0.60477249,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1737684249459,0.60477249,3290.5,3290.1,3.03935]
["bitfinex","ETHUSD",1737684249797,3.03878,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1737684250098,3.03878,3290.8,3290.2,3.47857306]
["bitfinex","ETHUSD",1737684250099,0.62204302,3290.7,3290.2,3.47857306]
["bitfinex","ETHUSD",1737684250669,3.8559,3291.0,3290.3,3.03917]
["bitfinex","ETHUSD",1737684250871,3.8559,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1737684250872,3.0386,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1737684251082,0.59479937,3290.9,3290.5,0.7743]
["bitfinex","ETHUSD",1737684251309,0.59479937,3290.9,3290.3,0.45112908]
["bitfinex","ETHUSD",1737684251608,3.63347937,3290.9,3290.5,0.43931306]
["bitfinex","ETHUSD",1737684252196,3.63347937,3290.9,3290.6,0.45112908]
["bitfinex","ETHUSD",1737684252399,0.59479937,3290.9,3290.6,0.45112908]
["bitfinex","ETHUSD",1737684252711,0.59479937,3290.9,3290.6,1.25552908]
["bitfinex","ETHUSD",1737684252908,0.59479937,3290.9,3290.7,0.43931306]
["bitfinex","ETHUSD",1737684253783,3.03842,3291.2,3290.7,0.43931306]
["bitfinex","ETHUSD",1737684253991,3.79062,3291.4,3290.8,3.92920214]
["bitfinex","ETHUSD",1737684254309,4.36731755,3292.2,3291.0,3.0385]
["bitfinex","ETHUSD",1737684254310,0.61709485,3291.3,3291.0,3.0385]
["bitfinex","ETHUSD",1737684254883,0.61709485,3291.3,3290.9,0.8043]
["bitfinex","ETHUSD",1737684255095,0.61709485,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737684255308,0.774,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1737684255511,0.796,3292.4,3291.2,3.0384]
["bitfinex","ETHUSD",1737684255715,3.03774,3292.0,3291.2,3.0384]
["bitfinex","ETHUSD",1737684255883,3.03774,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1737684256275,3.03749,3292.2,3291.2,3.0384]
["bitfinex","ETHUSD",1737684256481,3.03749,3292.2,3291.6,3.79933]
["bitfinex","ETHUSD",1737684256677,0.61192858,3291.9,3291.6,3.79933]
["bitfinex","ETHUSD",1737684256906,0.61192858,3291.9,3291.7,3.48904908]
["bitfinex","ETHUSD",1737684257109,3.03702,3292.7,3292.0,3.0376]
["bitfinex","ETHUSD",1737684257275,0.60518205,3292.4,3291.8,3.03785]
["bitfinex","ETHUSD",1737684257477,3.03668,3293.1,3292.3,3.03731]
["bitfinex","ETHUSD",1737684257690,0.7816,3293.2,3292.5,3.81089]
["bitfinex","ETHUSD",1737684257895,0.7816,3293.2,3292.2,3.03742]
["bitfinex","ETHUSD",1737684257896,0.607127,3292.8,3292.2,3.03742]
["bitfinex","ETHUSD",1737684258185,0.607127,3292.8,3292.4,0.16944324]
["bitfinex","ETHUSD",1737684258387,0.607127,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1737684258592,0.7816,3293.5,3292.4,5.20671324]
["bitfinex","ETHUSD",1737684258898,3.81788,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1737684259423,3.03621,3293.6,3292.7,3.03693]
["bitfinex","ETHUSD",1737684259590,3.03621,3293.6,3292.8,0.7581]
["bitfinex","ETHUSD",1737684259784,0.60380979,3293.0,3292.9,3.03682]
["bitfinex","ETHUSD",1737684260093,3.03592,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1737684260498,3.03575,3294.1,3293.3,3.03642]
["bitfinex","ETHUSD",1737684260697,3.03529,3294.6,3293.6,3.84779]
["bitfinex","ETHUSD",1737684260936,0.7805,3294.6,3293.6,0.8116]
["bitfinex","ETHUSD",1737684261087,6.83230356,3295.9,3294.1,3.03565]
["bitfinex","ETHUSD",1737684261088,0.6173533,3294.5,3294.1,3.03565]
["bitfinex","ETHUSD",1737684261431,0.8029,3295.7,3294.1,3.03567]
["bitfinex","ETHUSD",1737684261728,0.61176584,3294.7,3293.8,2.8114]
["bitfinex","ETHUSD",1737684261925,3.03538,3294.5,3293.8,2.8114]
["bitfinex","ETHUSD",1737684262423,3.0354,3294.5,3293.8,5.8474]
["bitfinex","ETHUSD",1737684262643,3.64694584,3294.7,3293.8,2.8114]
["bitfinex","ETHUSD",1737684262801,0.36469458,3294.6,3293.8,0.8114]
["bitfinex","ETHUSD",1737684262985,3.64701584,3294.7,3293.4,1.28352908]
["bitfinex","ETHUSD",1737684263187,3.03628,3293.5,3293.4,0.45112908]
["bitfinex","ETHUSD",1737684263893,3.0366,3293.2,3292.9,0.47182697]
["bitfinex","ETHUSD",1737684264389,0.60557105,3293.5,3292.9,0.47182697]
["bitfinex","ETHUSD",1737684264725,3.03608,3293.8,3292.9,3.50865697]
["bitfinex","ETHUSD",1737684264915,3.03624,3293.6,3292.9,0.47182697]
["bitfinex","ETHUSD",1737684265292,0.61629174,3293.7,3292.9,0.47182697]
["bitfinex","ETHUSD",1737684265493,3.03601,3293.8,3293.0,3.03667]
["bitfinex","ETHUSD",1737684265832,3.0361,3293.7,3292.8,3.03691]
["bitfinex","ETHUSD",1737684266057,3.65212884,3293.8,3293.0,3.03671]
["bitfinex","ETHUSD",1737684266590,3.65212884,3293.8,3292.8,3.0369]
["bitfinex","ETHUSD",1737684266818,3.65212884,3293.8,3293.1,3.03661]
["bitfinex","ETHUSD",1737684267226,3.03616,3293.7,3292.9,3.03678]
["bitfinex","ETHUSD",1737684267434,3.03628,3293.5,3292.6,5.86949]
["bitfinex","ETHUSD",1737684267604,0.61604884,3293.8,3292.6,5.86949]
["bitfinex","ETHUSD",1737684267605,3.03657,3293.2,3292.6,2.8324]
["bitfinex","ETHUSD",1737684268797,3.03657,3293.2,3292.6,5.86948]
["bitfinex","ETHUSD",1737684268998,3.03639,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737684269536,3.03639,3293.4,3292.6,5.86951]
["bitfinex","ETHUSD",1737684269738,3.03647,3293.3,3292.6,5.86951]
["bitfinex","ETHUSD",1737684269958,0.61604884,3293.8,3292.6,5.86951]
["bitfinex","ETHUSD",1737684270262,3.03637,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1737684270456,3.03637,3293.5,3292.6,2.8324]
["bitfinex","ETHUSD",1737684270658,3.03609,3293.7,3292.6,2.8324]
["bitfinex","ETHUSD",1737684270864,3.03609,3293.7,3293.2,0.8255]
["bitfinex","ETHUSD",1737684271071,3.03593,3293.9,3293.2,0.8255]
["bitfinex","ETHUSD",1737684271371,3.86547,3295.1,3293.9,0.8255]
["bitfinex","ETHUSD",1737684271659,0.60268948,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737684272071,3.03514,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1737684272382,3.03535,3294.6,3293.9,0.8255]
["bitfinex","ETHUSD",1737684272569,3.03549,3294.4,3293.9,0.8255]
["bitfinex","ETHUSD",1737684272758,3.03563,3294.2,3293.6,0.7573]
["bitfinex","ETHUSD",1737684272946,3.03597,3293.9,3293.3,1.2047849]
["bitfinex","ETHUSD",1737684273268,3.03637,3293.4,3293.3,0.4474849]
["bitfinex","ETHUSD",1737684273425,3.84947,3293.4,3293.3,0.4474849]
["bitfinex","ETHUSD",1737684273763,3.84947,3293.4,3292.2,0.47182697]
["bitfinex","ETHUSD",1737684273940,3.84947,3293.4,3292.2,3.50930697]
["bitfinex","ETHUSD",1737684273941,3.03676,3293.0,3292.2,3.50930697]
["bitfinex","ETHUSD",1737684274261,3.03676,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1737684274569,3.03676,3293.0,3292.2,3.50925697]
["bitfinex","ETHUSD",1737684274720,3.03676,3293.0,3292.2,0.47182697]
["bitfinex","ETHUSD",1737684274927,3.84949,3293.4,3292.6,3.03703]
["bitfinex","ETHUSD",1737684275235,3.03647,3293.3,3292.6,3.03703]
["bitfinex","ETHUSD",1737684275439,3.03658,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737684275958,0.8073,3293.8,3292.8,0.8174]
["bitfinex","ETHUSD",1737684276148,3.03648,3293.3,3292.8,0.8174]
["bitfinex","ETHUSD",1737684276756,3.03664,3293.2,3292.8,0.8174]
["bitfinex","ETHUSD",1737684277240,3.03664,3293.2,3292.6,0.44850948]
["bitfinex","ETHUSD",1737684278037,3.03654,3293.3,3292.6,3.48560948]
["bitfinex","ETHUSD",1737684278272,3.03657,3293.2,3292.6,3.48560948]
["bitfinex","ETHUSD",1737684278570,3.03657,3293.2,3292.7,0.16819452]
["bitfinex","ETHUSD",1737684279372,3.03667,3293.1,3292.7,0.16819452]
["bitfinex","ETHUSD",1737684279872,3.03667,3293.1,3292.8,0.44850948]
["bitfinex","ETHUSD",1737684280082,3.03667,3293.1,3292.8,0.616704]
["bitfinex","ETHUSD",1737684280237,3.03683,3292.9,3292.8,0.616704]
["bitfinex","ETHUSD",1737684280855,3.79797,3293.1,3292.8,0.616704]
["bitfinex","ETHUSD",1737684281283,3.03683,3292.9,3292.8,0.44850948]
["bitfinex","ETHUSD",1737684281455,3.03683,3292.9,3292.5,0.44850948]
["bitfinex","ETHUSD",1737684281456,3.03711,3292.6,3292.5,0.44850948]
["bitfinex","ETHUSD",1737684281656,3.79841,3292.6,3292.5,0.44850948]
["bitfinex","ETHUSD",1737684281846,4.34841,3292.6,3292.5,9.48e-06]
["bitfinex","ETHUSD",1737684282038,4.34841,3292.6,3292.0,0.47182697]
["bitfinex","ETHUSD",1737684282039,4.34887,3292.1,3292.0,0.47182697]
["bitfinex","ETHUSD",1737684282244,4.34887,3292.1,3292.0,6.97e-06]
["bitfinex","ETHUSD",1737684282444,3.58766,3292.0,3291.9,5.62e-06]
["bitfinex","ETHUSD",1737684282680,3.03788,3291.8,3291.2,5.62e-06]
["bitfinex","ETHUSD",1737684282884,3.03777,3291.9,3291.3,0.8057]
["bitfinex","ETHUSD",1737684283265,3.79888,3292.1,3291.3,0.8057]
["bitfinex","ETHUSD",1737684283475,3.03758,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1737684283844,3.03769,3292.0,3291.4,0.16901765]
["bitfinex","ETHUSD",1737684284044,3.63835497,3292.0,3291.4,0.16901765]
["bitfinex","ETHUSD",1737684284261,3.03739,3292.3,3291.4,0.16901765]
["bitfinex","ETHUSD",1737684284481,3.03764,3292.1,3291.4,0.16901765]
["bitfinex","ETHUSD",1737684284787,3.03777,3291.9,3291.4,0.16901765]
["bitfinex","ETHUSD",1737684285026,3.03803,3291.6,3291.5,0.16901765]
["bitfinex","ETHUSD",1737684285520,3.03778,3291.9,3291.5,0.16901765]
["bitfinex","ETHUSD",1737684286114,3.03758,3292.1,3291.3,3.20724765]
["bitfinex","ETHUSD",1737684286278,3.03758,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737684286613,3.03758,3292.1,3291.5,0.8333]
["bitfinex","ETHUSD",1737684286990,3.03767,3292.0,3291.5,0.8333]
["bitfinex","ETHUSD",1737684287387,3.03739,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737684287593,3.03739,3292.3,3291.6,0.16901765]
["bitfinex","ETHUSD",1737684287989,3.03698,3292.8,3291.6,0.16901765]
["bitfinex","ETHUSD",1737684288279,3.03698,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1737684288792,3.03628,3293.5,3292.3,3.03739]
["bitfinex","ETHUSD",1737684289111,3.037,3292.8,3292.2,0.7606]
["bitfinex","ETHUSD",1737684289494,3.03666,3293.1,3292.2,3.79806]
["bitfinex","ETHUSD",1737684289695,3.03666,3293.1,3292.3,3.0373]
["bitfinex","ETHUSD",1737684290032,0.6085237,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1737684290216,0.6085237,3293.1,3292.2,3.79806]
["bitfinex","ETHUSD",1737684290530,0.6085237,3293.1,3292.4,0.16901765]
["bitfinex","ETHUSD",1737684290531,3.03674,3293.0,3292.4,0.16901765]
["bitfinex","ETHUSD",1737684291393,0.6085237,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1737684291598,3.03629,3293.5,3292.7,3.037]
["bitfinex","ETHUSD",1737684291901,3.03629,3293.5,3292.5,0.16901765]
["bitfinex","ETHUSD",1737684291902,3.03667,3293.1,3292.5,0.16901765]
["bitfinex","ETHUSD",1737684292099,3.0369,3292.9,3292.5,0.16901765]
["bitfinex","ETHUSD",1737684292298,3.03681,3293.0,3292.5,0.16901765]
["bitfinex","ETHUSD",1737684292530,0.61052842,3293.3,3292.6,3.03708]
["bitfinex","ETHUSD",1737684292828,3.64699842,3293.3,3292.6,3.20609765]
["bitfinex","ETHUSD",1737684293826,3.03634,3293.5,3292.7,3.20602765]
["bitfinex","ETHUSD",1737684294041,3.03619,3293.6,3292.8,3.0369]
["bitfinex","ETHUSD",1737684294251,3.03619,3293.6,3292.7,0.16901765]
["bitfinex","ETHUSD",1737684294425,3.03646,3293.3,3292.7,3.20602765]
["bitfinex","ETHUSD",1737684295431,0.61932387,3293.4,3292.7,3.20602765]
["bitfinex","ETHUSD",1737684295432,0.61932387,3293.4,3292.8,3.20593765]
["bitfinex","ETHUSD",1737684295803,0.61932387,3293.4,3292.8,0.16901765]
["bitfinex","ETHUSD",1737684296717,0.61932387,3293.4,3292.9,0.16901765]
["bitfinex","ETHUSD",1737684296922,3.65571387,3293.4,3292.9,0.16901765]
["bitfinex","ETHUSD",1737684297119,3.03649,3293.3,3292.9,0.16901765]
["bitfinex","ETHUSD",1737684297499,3.03668,3293.1,3292.9,0.16901765]
["bitfinex","ETHUSD",1737684297698,3.70572039,3293.3,3293.0,0.16901765]
["bitfinex","ETHUSD",1737684297899,0.66922039,3293.3,3293.0,0.16901765]
["bitfinex","ETHUSD",1737684298132,0.61932387,3293.4,3293.0,0.92561765]
["bitfinex","ETHUSD",1737684298332,0.8187,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1737684298637,0.8187,3293.7,3293.0,3.96234765]
["bitfinex","ETHUSD",1737684298638,0.8098,3294.0,3293.0,0.92561765]
["bitfinex","ETHUSD",1737684298824,3.03654,3293.3,3293.0,0.16901765]
["bitfinex","ETHUSD",1737684299133,3.03685,3292.9,3292.5,0.8286]
["bitfinex","ETHUSD",1737684299340,3.03665,3293.1,3292.5,0.8286]
["bitfinex","ETHUSD",1737684299909,3.03665,3293.1,3292.6,0.16929615]
["bitfinex","ETHUSD",1737684300128,0.303654,3293.2,3292.6,0.16929615]
["bitfinex","ETHUSD",1737684300331,0.7588,3293.3,3292.6,0.16929615]
["bitfinex","ETHUSD",1737684300500,3.03673,3293.1,3292.6,0.16929615]
["bitfinex","ETHUSD",1737684300702,3.03691,3292.9,3292.6,0.16929615]
["bitfinex","ETHUSD",1737684301132,3.79529,3293.3,3292.6,3.20639615]
["bitfinex","ETHUSD",1737684301304,3.03633,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1737684301501,0.59603332,3293.2,3292.8,0.7916]
["bitfinex","ETHUSD",1737684301708,3.03676,3293.0,3292.7,0.16929615]
["bitfinex","ETHUSD",1737684302122,3.0369,3292.9,3292.7,0.16929615]
["bitfinex","ETHUSD",1737684302635,3.0369,3292.9,3292.8,0.16929615]
["bitfinex","ETHUSD",1737684303505,3.03665,3293.1,3292.8,0.16929615]
["bitfinex","ETHUSD",1737684303718,3.03677,3293.0,3292.8,0.16929615]
["bitfinex","ETHUSD",1737684303924,3.03683,3292.9,3292.6,0.16929615]
["bitfinex","ETHUSD",1737684304635,3.03702,3292.7,3292.6,0.16929615]
["bitfinex","ETHUSD",1737684305038,3.340513,3292.9,3292.2,0.7927]
["bitfinex","ETHUSD",1737684305235,3.03683,3292.9,3292.2,3.83017]
["bitfinex","ETHUSD",1737684305755,3.03683,3292.9,3292.2,0.7927]
["bitfinex","ETHUSD",1737684306057,3.03666,3293.1,3292.4,3.0]
["bitfinex","ETHUSD",1737684306561,0.59603332,3293.2,3292.8,3.0]
["bitfinex","ETHUSD",1737684306741,0.59603332,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1737684306937,3.03667,3293.1,3292.6,3.0]
["bitfinex","ETHUSD",1737684307826,3.03667,3293.1,3292.7,0.16923435]
["bitfinex","ETHUSD",1737684308760,3.03692,3292.8,3292.7,0.16923435]
["bitfinex","ETHUSD",1737684309560,3.03674,3293.0,3292.7,0.16923435]
["bitfinex","ETHUSD",1737684309766,3.63260332,3293.2,3292.7,0.16923435]
["bitfinex","ETHUSD",1737684310168,3.63260332,3293.2,3292.6,0.16923435]
["bitfinex","ETHUSD",1737684310377,0.59603332,3293.2,3292.6,0.16923435]
["bitfinex","ETHUSD",1737684310664,0.95929165,3293.2,3292.6,0.16923435]
["bitfinex","ETHUSD",1737684310832,3.0368,3293.0,3292.6,0.16923435]
["bitfinex","ETHUSD",1737684311029,3.63261332,3293.2,3292.6,0.16923435]
["bitfinex","ETHUSD",1737684311238,0.59603332,3293.2,3292.7,3.03699]
["bitfinex","ETHUSD",1737684311879,0.59603332,3293.2,3292.8,3.0]
["bitfinex","ETHUSD",1737684312176,0.59603332,3293.2,3292.6,0.16923435]
["bitfinex","ETHUSD",1737684312682,3.63263332,3293.2,3292.7,0.16923435]
["bitfinex","ETHUSD",1737684312879,0.59603332,3293.2,3292.8,3.0]
["bitfinex","ETHUSD",1737684313078,3.86154,3293.9,3293.2,3.03647]
["bitfinex","ETHUSD",1737684313375,3.03579,3294.1,3293.4,6.80156]
["bitfinex","ETHUSD",1737684313578,3.81466,3294.3,3293.6,3.0]
["bitfinex","ETHUSD",1737684313774,3.03583,3294.0,3293.4,0.7652]
["bitfinex","ETHUSD",1737684313979,3.03579,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1737684314177,0.59347973,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1737684314383,0.59347973,3294.1,3293.7,3.0]
["bitfinex","ETHUSD",1737684314960,0.59347973,3294.1,3293.8,0.16923435]
["bitfinex","ETHUSD",1737684315363,3.62923973,3294.1,3293.8,0.16923435]
["bitfinex","ETHUSD",1737684316052,0.59347973,3294.1,3293.8,0.16923435]
["bitfinex","ETHUSD",1737684316383,3.338911,3294.5,3293.8,0.16923435]
["bitfinex","ETHUSD",1737684316686,3.338911,3294.5,3293.9,0.16923435]
["bitfinex","ETHUSD",1737684316892,3.03548,3294.4,3293.9,0.16923435]
["bitfinex","ETHUSD",1737684317389,0.61394665,3294.2,3293.9,0.16923435]
["bitfinex","ETHUSD",1737684317687,0.61394665,3294.2,3294.0,0.16923435]
["bitfinex","ETHUSD",1737684318486,3.03504,3294.9,3294.2,3.0]
["bitfinex","ETHUSD",1737684318695,0.303495,3294.9,3294.1,3.81231]
["bitfinex","ETHUSD",1737684318850,3.03483,3295.1,3294.5,3.0]
["bitfinex","ETHUSD",1737684319183,3.03465,3295.3,3294.7,3.7766]
["bitfinex","ETHUSD",1737684319361,0.7824,3295.4,3294.7,3.8117]
["bitfinex","ETHUSD",1737684319698,0.60714459,3295.3,3295.1,3.0]
["bitfinex","ETHUSD",1737684319994,3.03418,3295.8,3295.2,6.03471]
["bitfinex","ETHUSD",1737684320282,3.419528,3295.7,3295.0,2.0]
["bitfinex","ETHUSD",1737684320484,3.419528,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1737684321071,0.59938804,3295.6,3295.2,3.0]
["bitfinex","ETHUSD",1737684321451,0.59938804,3295.6,3295.0,2.0]
["bitfinex","ETHUSD",1737684321656,0.59938804,3295.6,3295.3,3.7931]
["bitfinex","ETHUSD",1737684321857,0.59938804,3295.6,3295.3,0.7931]
["bitfinex","ETHUSD",1737684322379,0.61541543,3296.0,3295.4,3.03444]
["bitfinex","ETHUSD",1737684322563,0.61541543,3296.0,3295.6,3.0]
["bitfinex","ETHUSD",1737684322866,3.0337,3296.3,3295.6,6.03434]
["bitfinex","ETHUSD",1737684323057,3.85207,3296.5,3295.8,3.0]
["bitfinex","ETHUSD",1737684323258,3.03349,3296.6,3296.0,3.7931]
["bitfinex","ETHUSD",1737684323464,3.640163,3296.6,3296.0,3.7931]
["bitfinex","ETHUSD",1737684323785,0.606673,3296.6,3296.0,3.82706]
["bitfinex","ETHUSD",1737684323969,3.03324,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1737684324284,3.8517,3296.9,3296.1,6.03387]
["bitfinex","ETHUSD",1737684324490,3.03328,3296.8,3296.1,6.03387]
["bitfinex","ETHUSD",1737684324865,3.03307,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737684325172,3.03307,3297.0,3296.3,3.0]
["bitfinex","ETHUSD",1737684325488,0.62044858,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1737684326052,0.62044858,3296.9,3295.8,2.0]
["bitfinex","ETHUSD",1737684326053,3.03375,3296.3,3295.7,0.7931]
["bitfinex","ETHUSD",1737684326256,3.0337,3296.3,3295.7,3.7931]
["bitfinex","ETHUSD",1737684327164,3.03361,3296.4,3295.3,0.7931]
["bitfinex","ETHUSD",1737684327366,3.03406,3296.0,3295.3,3.82772]
["bitfinex","ETHUSD",1737684327581,3.03403,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1737684327783,0.8185,3296.5,3295.3,3.7931]
["bitfinex","ETHUSD",1737684327998,3.03435,3295.6,3295.3,0.7931]
["bitfinex","ETHUSD",1737684328222,3.03478,3295.2,3294.4,5.03542]
["bitfinex","ETHUSD",1737684328395,3.03453,3295.4,3294.5,0.7587]
["bitfinex","ETHUSD",1737684328396,3.03483,3295.1,3294.5,0.7587]
["bitfinex","ETHUSD",1737684328561,3.03461,3295.4,3294.6,3.03518]
["bitfinex","ETHUSD",1737684328871,4.132385,3295.6,3294.7,3.0]
["bitfinex","ETHUSD",1737684329071,3.03487,3295.1,3294.5,0.7587]
["bitfinex","ETHUSD",1737684329374,3.03493,3295.0,3294.5,0.7587]
["bitfinex","ETHUSD",1737684329900,1.098035,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1737684329901,3.337805,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1737684330057,0.59374696,3295.7,3295.3,3.0]
["bitfinex","ETHUSD",1737684330257,3.0339,3296.1,3295.2,0.7587]
["bitfinex","ETHUSD",1737684330479,3.03416,3295.8,3295.2,0.7587]
["bitfinex","ETHUSD",1737684330697,3.0339,3296.1,3295.2,0.7587]
["bitfinex","ETHUSD",1737684330995,3.62687667,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1737684331157,3.03415,3295.9,3295.2,0.7587]
["bitfinex","ETHUSD",1737684331593,3.03415,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1737684332684,3.03427,3295.7,3295.2,0.7587]
["bitfinex","ETHUSD",1737684332992,3.03462,3295.3,3294.5,3.79401]
["bitfinex","ETHUSD",1737684333158,3.03474,3295.2,3294.5,3.79401]
["bitfinex","ETHUSD",1737684333759,3.03474,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1737684333961,0.59283667,3296.0,3294.2,3.0356]
["bitfinex","ETHUSD",1737684333962,3.82949,3295.1,3294.2,3.0356]
["bitfinex","ETHUSD",1737684334181,3.03516,3294.8,3294.1,3.7587]
["bitfinex","ETHUSD",1737684334391,3.03547,3294.4,3293.2,3.03656]
["bitfinex","ETHUSD",1737684334578,0.7946,3295.1,3293.2,3.03656]
["bitfinex","ETHUSD",1737684334579,3.03527,3294.6,3293.8,3.036]
["bitfinex","ETHUSD",1737684334772,3.03509,3294.8,3294.0,0.7587]
["bitfinex","ETHUSD",1737684334963,0.59533489,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737684335814,3.03564,3294.2,3293.4,0.7596]
["bitfinex","ETHUSD",1737684336163,3.03589,3294.0,3293.4,0.7596]
["bitfinex","ETHUSD",1737684336403,3.03598,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1737684336706,3.03598,3293.9,3293.2,6.03654]
["bitfinex","ETHUSD",1737684337792,3.03563,3294.2,3293.1,3.7854]
["bitfinex","ETHUSD",1737684337991,0.7802,3294.4,3293.1,3.7854]
["bitfinex","ETHUSD",1737684337992,3.64844879,3294.0,3293.1,3.7854]
["bitfinex","ETHUSD",1737684338595,3.03593,3293.9,3293.1,6.82202]
["bitfinex","ETHUSD",1737684338906,3.03612,3293.7,3293.2,0.16823297]
["bitfinex","ETHUSD",1737684339210,3.03593,3293.9,3293.2,0.16823297]
["bitfinex","ETHUSD",1737684339369,3.03602,3293.8,3293.2,0.16823297]
["bitfinex","ETHUSD",1737684339569,6.07209,3293.8,3293.2,0.16823297]
["bitfinex","ETHUSD",1737684339966,3.82186,3293.6,3293.2,0.16823297]
["bitfinex","ETHUSD",1737684340172,3.03646,3293.3,3293.2,0.16823297]
["bitfinex","ETHUSD",1737684340375,3.03646,3293.3,3293.2,0.26918637]
["bitfinex","ETHUSD",1737684341211,3.03633,3293.5,3292.5,0.43758744]
["bitfinex","ETHUSD",1737684341426,3.03711,3292.6,3292.5,0.43758744]
["bitfinex","ETHUSD",1737684342622,3.80702,3292.9,3292.5,0.43758744]
["bitfinex","ETHUSD",1737684342786,3.03695,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737684342983,1.35327255,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1737684343189,3.03673,3293.1,3292.2,5.03746]
["bitfinex","ETHUSD",1737684343388,3.03693,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1737684343622,3.03703,3292.7,3292.1,3.16840107]
["bitfinex","ETHUSD",1737684343823,3.03729,3292.5,3292.1,0.16840107]
["bitfinex","ETHUSD",1737684344122,3.03713,3292.6,3292.4,0.16840107]
["bitfinex","ETHUSD",1737684344840,3.0372,3292.5,3292.4,0.16840107]
["bitfinex","ETHUSD",1737684345191,3.03686,3292.9,3292.0,0.43758744]
["bitfinex","ETHUSD",1737684345525,3.03664,3293.2,3292.2,3.0]
["bitfinex","ETHUSD",1737684345820,3.64167628,3292.9,3292.4,3.0]
["bitfinex","ETHUSD",1737684346025,3.03656,3293.2,3292.4,3.0]
["bitfinex","ETHUSD",1737684346223,3.03656,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1737684346522,3.03637,3293.4,3292.8,3.0]
["bitfinex","ETHUSD",1737684346688,3.03621,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1737684346689,0.7719,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1737684346884,1.38394468,3293.6,3292.8,3.03684]
["bitfinex","ETHUSD",1737684347087,3.03639,3293.4,3292.9,3.0]
["bitfinex","ETHUSD",1737684348040,3.03667,3293.1,3292.5,0.16840107]
["bitfinex","ETHUSD",1737684348239,1.38394468,3293.6,3292.2,0.7759]
["bitfinex","ETHUSD",1737684348240,3.03704,3292.7,3292.2,0.7759]
["bitfinex","ETHUSD",1737684348405,0.7538,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1737684348592,3.79071,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1737684348809,3.03693,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1737684349212,0.7538,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1737684349213,3.03703,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1737684349495,3.03703,3292.7,3292.4,0.16815878]
["bitfinex","ETHUSD",1737684350417,3.03717,3292.6,3292.4,0.16815878]
["bitfinex","ETHUSD",1737684350728,3.0372,3292.5,3292.4,0.16815878]
["bitfinex","ETHUSD",1737684350894,3.8333,3292.5,3292.4,0.16815878]
["bitfinex","ETHUSD",1737684351229,3.8333,3292.5,3291.5,3.80851]
["bitfinex","ETHUSD",1737684351230,3.03748,3292.2,3292.1,0.16815878]
["bitfinex","ETHUSD",1737684352227,3.03766,3292.1,3291.3,6.20643878]
["bitfinex","ETHUSD",1737684352523,3.03748,3292.2,3291.3,6.20643878]
["bitfinex","ETHUSD",1737684352712,3.03748,3292.2,3291.3,0.16815878]
["bitfinex","ETHUSD",1737684352713,3.03806,3291.6,3291.3,0.16815878]
["bitfinex","ETHUSD",1737684352914,3.03822,3291.4,3291.3,0.16815878]
["bitfinex","ETHUSD",1737684354338,3.03822,3291.4,3290.7,0.16815878]
["bitfinex","ETHUSD",1737684354918,0.59816727,3291.4,3290.7,0.16815878]
["bitfinex","ETHUSD",1737684355239,3.03832,3291.3,3290.7,0.16815878]
["bitfinex","ETHUSD",1737684356230,3.63640727,3291.4,3290.8,3.0]
["bitfinex","ETHUSD",1737684356394,0.59816727,3291.4,3291.0,3.0]
["bitfinex","ETHUSD",1737684356596,3.03804,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1737684357147,3.85517,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1737684357430,0.62204051,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1737684357727,3.03767,3292.0,3291.2,3.7845]
["bitfinex","ETHUSD",1737684358230,0.59986817,3292.0,3291.5,3.0]
["bitfinex","ETHUSD",1737684358390,0.8173,3292.1,3291.2,0.7845]
["bitfinex","ETHUSD",1737684358391,0.8173,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1737684358601,3.03739,3292.3,3291.7,3.0]
["bitfinex","ETHUSD",1737684358793,0.61128844,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1737684358993,0.7847,3292.0,3291.3,0.16792666]
["bitfinex","ETHUSD",1737684359191,3.0379,3291.8,3291.3,0.16792666]
["bitfinex","ETHUSD",1737684359396,3.82236,3292.0,3291.3,0.16792666]
["bitfinex","ETHUSD",1737684359617,3.03777,3291.9,3291.3,0.16792666]
["bitfinex","ETHUSD",1737684359818,3.03777,3291.9,3291.1,6.03844]
["bitfinex","ETHUSD",1737684360243,3.03787,3291.8,3291.1,6.03844]
["bitfinex","ETHUSD",1737684360451,0.7847,3292.0,3290.9,0.16792666]
["bitfinex","ETHUSD",1737684360765,3.03775,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1737684360968,3.03775,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1737684361451,0.61243332,3292.0,3291.5,3.0]
["bitfinex","ETHUSD",1737684361754,3.03742,3292.3,3291.5,3.0]
["bitfinex","ETHUSD",1737684361955,3.03762,3292.1,3291.5,3.0]
["bitfinex","ETHUSD",1737684362815,0.59779372,3292.1,3291.6,0.16792666]
["bitfinex","ETHUSD",1737684363018,0.59779372,3292.1,3291.7,3.0]
["bitfinex","ETHUSD",1737684363218,0.59779372,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1737684363518,0.59779372,3292.1,3291.6,3.16792666]
["bitfinex","ETHUSD",1737684363920,0.59779372,3292.1,3291.6,0.16792666]
["bitfinex","ETHUSD",1737684364352,0.59779372,3292.1,3291.8,3.0]
["bitfinex","ETHUSD",1737684364658,0.59779372,3292.1,3291.7,3.20585666]
["bitfinex","ETHUSD",1737684364659,3.86095,3292.8,3291.7,0.16792666]
["bitfinex","ETHUSD",1737684364853,3.86095,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1737684364854,0.824,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1737684365046,0.61899381,3292.6,3292.4,3.0]
["bitfinex","ETHUSD",1737684365766,0.61899381,3292.6,3292.3,0.16792666]
["bitfinex","ETHUSD",1737684366393,3.0369,3292.9,3292.4,3.0]
["bitfinex","ETHUSD",1737684366573,0.824,3293.1,3292.4,3.03722]
["bitfinex","ETHUSD",1737684366739,0.824,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1737684367065,0.59909261,3293.1,3292.5,0.16792666]
["bitfinex","ETHUSD",1737684367234,3.83521,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1737684367425,3.83521,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1737684367651,0.799,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1737684367827,3.03602,3293.8,3293.1,3.0]
["bitfinex","ETHUSD",1737684367828,0.60206864,3293.3,3293.1,3.0]
["bitfinex","ETHUSD",1737684368144,0.60206864,3293.3,3293.2,6.03656]
["bitfinex","ETHUSD",1737684368344,3.03603,3293.8,3293.3,3.0]
["bitfinex","ETHUSD",1737684368742,0.60443731,3293.6,3293.3,3.0]
["bitfinex","ETHUSD",1737684368940,0.60443731,3293.6,3293.1,0.16792666]
["bitfinex","ETHUSD",1737684369263,4.30830504,3293.6,3293.1,3.16792666]
["bitfinex","ETHUSD",1737684369464,4.30830504,3293.6,3293.1,0.16792666]
["bitfinex","ETHUSD",1737684369764,3.03649,3293.3,3292.9,3.0]
["bitfinex","ETHUSD",1737684370378,3.03607,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1737684370655,3.03607,3293.8,3293.3,3.0]
["bitfinex","ETHUSD",1737684370855,3.03607,3293.8,3293.1,3.03661]
["bitfinex","ETHUSD",1737684370856,0.6038907,3293.7,3293.1,3.03661]
["bitfinex","ETHUSD",1737684371057,0.6038907,3293.7,3293.3,3.03638]
["bitfinex","ETHUSD",1737684371249,3.03584,3294.0,3292.9,3.0]
["bitfinex","ETHUSD",1737684371418,3.03584,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1737684371625,0.799,3294.1,3293.7,3.03606]
["bitfinex","ETHUSD",1737684371820,0.61227216,3294.2,3293.8,3.03597]
["bitfinex","ETHUSD",1737684372529,0.61227216,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1737684372856,0.61227216,3294.2,3293.9,0.16882014]
["bitfinex","ETHUSD",1737684373549,3.86817,3294.4,3293.9,0.16882014]
["bitfinex","ETHUSD",1737684373936,0.8327,3294.4,3293.9,0.16882014]
["bitfinex","ETHUSD",1737684374140,3.03582,3294.0,3293.9,0.16882014]
["bitfinex","ETHUSD",1737684374334,3.82542,3294.0,3293.9,0.16882014]
["bitfinex","ETHUSD",1737684374551,3.036,3293.8,3293.7,0.16882014]
["bitfinex","ETHUSD",1737684375968,3.03617,3293.7,3293.0,6.03673]
["bitfinex","ETHUSD",1737684376342,3.0362,3293.6,3292.8,3.7956]
["bitfinex","ETHUSD",1737684376665,3.33982,3293.6,3292.8,3.7956]
["bitfinex","ETHUSD",1737684376862,3.33982,3293.6,3292.8,6.83251]
["bitfinex","ETHUSD",1737684377062,3.33982,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1737684377265,0.7896,3294.0,3292.9,0.1687099]
["bitfinex","ETHUSD",1737684377572,3.65038093,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1737684377727,3.036,3293.9,3293.3,3.0]
["bitfinex","ETHUSD",1737684377932,3.036,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1737684378332,3.036,3293.9,3293.4,3.1687099]
["bitfinex","ETHUSD",1737684378542,3.0361,3293.7,3293.4,0.1687099]
["bitfinex","ETHUSD",1737684378740,3.70455809,3293.9,3293.4,0.1687099]
["bitfinex","ETHUSD",1737684378956,3.03628,3293.5,3293.4,0.1687099]
["bitfinex","ETHUSD",1737684379371,3.03628,3293.5,3293.0,0.1687099]
["bitfinex","ETHUSD",1737684380191,3.03665,3293.1,3293.0,0.1687099]
["bitfinex","ETHUSD",1737684380351,3.83205,3293.1,3293.0,0.1687099]
["bitfinex","ETHUSD",1737684380555,3.03674,3293.0,3292.9,0.26992505]
["bitfinex","ETHUSD",1737684380769,3.03757,3292.2,3291.7,0.8326]
["bitfinex","ETHUSD",1737684380954,3.03757,3292.2,3291.3,3.03825]
["bitfinex","ETHUSD",1737684380955,3.03749,3292.2,3291.4,9.5626]
["bitfinex","ETHUSD",1737684381278,3.03749,3292.2,3291.4,0.8326]
["bitfinex","ETHUSD",1737684381279,0.383289,3292.2,3291.4,0.8326]
["bitfinex","ETHUSD",1737684381448,0.7954,3291.8,3291.0,0.8326]
["bitfinex","ETHUSD",1737684381643,3.03794,3291.7,3291.5,0.16872644]
["bitfinex","ETHUSD",1737684381882,3.03803,3291.6,3291.5,0.16872644]
["bitfinex","ETHUSD",1737684382751,3.03849,3291.1,3291.0,3.0]
["bitfinex","ETHUSD",1737684383285,3.03803,3291.6,3290.9,3.1308771]
["bitfinex","ETHUSD",1737684383467,3.03794,3291.7,3291.0,6.81331]
["bitfinex","ETHUSD",1737684383785,3.03794,3291.7,3291.0,6.98198398]
["bitfinex","ETHUSD",1737684383954,3.03794,3291.7,3291.0,0.94347398]
["bitfinex","ETHUSD",1737684384277,3.03849,3291.1,3291.0,0.16867398]
["bitfinex","ETHUSD",1737684384579,3.03839,3291.3,3291.0,0.16867398]
["bitfinex","ETHUSD",1737684384744,3.421384,3291.6,3291.0,0.16867398]
["bitfinex","ETHUSD",1737684384745,3.03818,3291.5,3291.0,0.16867398]
["bitfinex","ETHUSD",1737684384944,3.421384,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1737684385139,3.421384,3291.6,3290.8,3.0]
["bitfinex","ETHUSD",1737684385140,3.03805,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1737684385345,3.8604,3292.2,3291.1,0.7748]
["bitfinex","ETHUSD",1737684385582,0.6094782,3292.0,3291.1,3.7748]
["bitfinex","ETHUSD",1737684385783,3.03728,3292.5,3291.6,3.03802]
["bitfinex","ETHUSD",1737684386004,3.4821084,3293.5,3290.8,3.03872]
["bitfinex","ETHUSD",1737684386005,0.59884423,3292.9,3292.1,3.03755]
["bitfinex","ETHUSD",1737684386285,0.8229,3293.1,3292.4,3.03724]
["bitfinex","ETHUSD",1737684386489,3.84408,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1737684386694,3.84372,3293.8,3292.5,9.5047]
["bitfinex","ETHUSD",1737684386880,3.84372,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1737684387078,0.60607533,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1737684387609,0.60607533,3293.5,3293.1,3.03661]
["bitfinex","ETHUSD",1737684387808,0.60607533,3293.5,3293.0,3.03671]
["bitfinex","ETHUSD",1737684388015,0.60607533,3293.5,3293.2,3.03654]
["bitfinex","ETHUSD",1737684388304,3.03575,3294.1,3293.4,3.0363]
["bitfinex","ETHUSD",1737684388462,0.8077,3294.2,3293.3,0.7747]
["bitfinex","ETHUSD",1737684388667,3.03586,3294.0,3293.3,0.7747]
["bitfinex","ETHUSD",1737684389163,3.03586,3294.0,3293.3,3.81115]
["bitfinex","ETHUSD",1737684389791,3.0363,3293.5,3292.9,0.7747]
["bitfinex","ETHUSD",1737684389958,3.03634,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1737684390158,3.03635,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1737684390387,3.03643,3293.4,3292.6,8.73]
["bitfinex","ETHUSD",1737684390577,3.0362,3293.6,3292.6,8.73]
["bitfinex","ETHUSD",1737684390781,3.03635,3293.5,3292.8,3.03683]
["bitfinex","ETHUSD",1737684390963,0.55,3293.5,3292.6,8.73]
["bitfinex","ETHUSD",1737684391164,3.03694,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1737684391363,3.03712,3292.6,3292.0,0.7747]
["bitfinex","ETHUSD",1737684391591,3.03755,3292.2,3291.6,9.5112]
["bitfinex","ETHUSD",1737684391792,3.78835,3292.5,3291.6,12.54922]
["bitfinex","ETHUSD",1737684391994,3.03754,3292.2,3291.6,9.5112]
["bitfinex","ETHUSD",1737684392358,3.03765,3292.1,3291.4,3.48221]
["bitfinex","ETHUSD",1737684392558,3.03744,3292.3,3291.4,0.444]
["bitfinex","ETHUSD",1737684392790,3.03739,3292.3,3291.2,0.781]
["bitfinex","ETHUSD",1737684392970,3.03781,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1737684393496,3.03785,3291.8,3291.1,11.76842]
["bitfinex","ETHUSD",1737684393795,3.03785,3291.8,3291.2,3.03836]
["bitfinex","ETHUSD",1737684393953,3.03771,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1737684394153,3.341349,3292.1,3291.4,3.03818]
["bitfinex","ETHUSD",1737684394602,0.303759,3292.1,3291.5,3.03803]
["bitfinex","ETHUSD",1737684394803,3.0374,3292.3,3291.5,3.03803]
["bitfinex","ETHUSD",1737684395175,3.03755,3292.2,3291.5,3.03803]
["bitfinex","ETHUSD",1737684395763,3.03755,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737684396108,0.7943,3293.5,3291.9,2.0]
["bitfinex","ETHUSD",1737684396398,0.7943,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1737684396597,4.4497773,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1737684396963,0.6191973,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737684397571,3.03568,3294.2,3293.3,0.7872]
["bitfinex","ETHUSD",1737684397773,3.03568,3294.2,3293.3,3.82364]
["bitfinex","ETHUSD",1737684397774,3.03581,3294.1,3293.3,3.82364]
["bitfinex","ETHUSD",1737684398096,3.03592,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1737684398403,3.339268,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1737684398701,3.03575,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1737684398902,3.339268,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1737684398903,0.303568,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1737684399077,0.303568,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737684399273,3.8026,3294.5,3293.8,3.03595]
["bitfinex","ETHUSD",1737684399477,0.59818079,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1737684399996,0.59818079,3294.4,3293.8,3.8249]
["bitfinex","ETHUSD",1737684399997,3.03534,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1737684400206,3.0351,3294.8,3294.0,3.03574]
["bitfinex","ETHUSD",1737684400207,3.03522,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1737684400567,3.03529,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1737684400767,3.03546,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1737684401078,0.55,3294.3,3293.4,8.73]
["bitfinex","ETHUSD",1737684401280,3.03602,3293.8,3293.4,8.73]
["bitfinex","ETHUSD",1737684402382,3.79652,3294.0,3293.4,11.76636]
["bitfinex","ETHUSD",1737684402780,0.7607,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1737684402993,0.7607,3294.0,3293.4,8.73]
["bitfinex","ETHUSD",1737684402994,3.79615,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1737684403311,0.7739,3295.4,3294.3,6.07108]
["bitfinex","ETHUSD",1737684403608,0.7739,3296.2,3295.4,3.03445]
["bitfinex","ETHUSD",1737684403811,1.06117,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1737684403983,1.06117,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1737684404184,3.32109,3296.2,3295.4,3.85125]
["bitfinex","ETHUSD",1737684404384,0.39229763,3296.1,3295.4,0.8168]
["bitfinex","ETHUSD",1737684404707,3.03366,3296.4,3295.6,3.03428]
["bitfinex","ETHUSD",1737684405006,3.80734,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1737684405188,3.80734,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1737684405189,0.7739,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1737684405389,3.03327,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1737684405779,3.03372,3296.3,3295.8,2.0]
["bitfinex","ETHUSD",1737684405980,0.303372,3296.2,3295.8,2.0]
["bitfinex","ETHUSD",1737684406378,0.779,3297.0,3295.8,2.0]
["bitfinex","ETHUSD",1737684406579,3.91903221,3297.8,3295.8,2.0]
["bitfinex","ETHUSD",1737684406580,0.61439268,3297.6,3296.8,3.03315]
["bitfinex","ETHUSD",1737684406803,3.91903221,3298.8,3296.6,2.0]
["bitfinex","ETHUSD",1737684406804,0.7964,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1737684407142,3.03125,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1737684407417,0.62076731,3299.7,3298.2,0.7534]
["bitfinex","ETHUSD",1737684407712,0.7775,3300.2,3299.0,2.0]
["bitfinex","ETHUSD",1737684407875,3.1984711,3300.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737684408078,0.39759711,3300.5,3299.4,2.0]
["bitfinex","ETHUSD",1737684408434,0.1687211,3300.6,3299.4,2.0]
["bitfinex","ETHUSD",1737684408579,3.03021,3300.1,3299.4,2.0]
["bitfinex","ETHUSD",1737684408891,3.03031,3300.0,3299.4,2.0]
["bitfinex","ETHUSD",1737684409101,3.03021,3300.1,3299.4,2.0]
["bitfinex","ETHUSD",1737684409297,3.0303,3300.0,3299.2,0.7534]
["bitfinex","ETHUSD",1737684409696,3.03012,3300.2,3299.2,0.7534]
["bitfinex","ETHUSD",1737684409908,3.03039,3299.9,3299.2,0.7534]
["bitfinex","ETHUSD",1737684410102,3.03022,3300.1,3299.2,0.7534]
["bitfinex","ETHUSD",1737684410798,3.0303,3300.0,3299.2,0.7534]
["bitfinex","ETHUSD",1737684410993,3.03022,3300.1,3299.2,3.78442]
["bitfinex","ETHUSD",1737684411217,3.03087,3299.4,3299.0,2.0]
["bitfinex","ETHUSD",1737684411429,3.58036,3300.0,3299.0,2.0]
["bitfinex","ETHUSD",1737684411601,3.03081,3299.5,3299.0,2.0]
["bitfinex","ETHUSD",1737684411916,3.03037,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1737684412104,3.03012,3300.2,3299.4,3.03085]
["bitfinex","ETHUSD",1737684412418,3.03032,3300.0,3299.2,3.031]
["bitfinex","ETHUSD",1737684412824,3.02985,3300.5,3299.4,2.0]
["bitfinex","ETHUSD",1737684413120,0.1687211,3300.6,3299.4,2.0]
["bitfinex","ETHUSD",1737684413317,3.0303,3300.0,3299.1,2.0]
["bitfinex","ETHUSD",1737684413518,3.0303,3300.0,3299.1,5.03104]
["bitfinex","ETHUSD",1737684413726,0.55,3300.5,3299.1,2.0]
["bitfinex","ETHUSD",1737684414020,3.03039,3300.0,3299.1,2.0]
["bitfinex","ETHUSD",1737684414219,0.303039,3300.0,3298.7,2.8068]
["bitfinex","ETHUSD",1737684414419,3.1985011,3300.6,3299.3,2.0]
["bitfinex","ETHUSD",1737684414718,0.6036288,3300.5,3299.3,2.0]
["bitfinex","ETHUSD",1737684414919,0.1687211,3300.6,3299.7,2.0]
["bitfinex","ETHUSD",1737684415324,0.1687211,3300.6,3299.7,5.03056]
["bitfinex","ETHUSD",1737684415531,3.1984711,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1737684415694,3.02994,3300.4,3299.6,0.7776]
["bitfinex","ETHUSD",1737684416022,3.03004,3300.3,3299.6,0.7776]
["bitfinex","ETHUSD",1737684416318,0.1687211,3300.6,3300.0,5.03029]
["bitfinex","ETHUSD",1737684417230,3.03002,3300.3,3300.0,2.0]
["bitfinex","ETHUSD",1737684417433,0.1687211,3300.6,3300.0,2.0]
["bitfinex","ETHUSD",1737684417631,3.1985111,3300.6,3300.0,2.0]
["bitfinex","ETHUSD",1737684417831,0.1687211,3300.6,3300.0,5.03026]
["bitfinex","ETHUSD",1737684418134,0.1687211,3300.6,3300.0,2.0]
["bitfinex","ETHUSD",1737684418333,0.1687211,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737684419201,0.1687211,3300.6,3300.0,5.03027]
["bitfinex","ETHUSD",1737684419697,3.1985311,3300.6,3300.0,2.0]
["bitfinex","ETHUSD",1737684420130,3.03014,3300.2,3299.6,0.7776]
["bitfinex","ETHUSD",1737684420333,3.02984,3300.5,3299.7,2.0]
["bitfinex","ETHUSD",1737684420631,3.02995,3300.4,3299.7,2.0]
["bitfinex","ETHUSD",1737684420795,0.1687211,3300.6,3299.3,2.0]
["bitfinex","ETHUSD",1737684420796,3.03041,3299.9,3299.3,2.0]
["bitfinex","ETHUSD",1737684421003,3.03051,3299.8,3299.3,2.0]
["bitfinex","ETHUSD",1737684421198,3.03069,3299.6,3299.0,0.8029]
["bitfinex","ETHUSD",1737684421536,3.03094,3299.3,3298.5,2.0]
["bitfinex","ETHUSD",1737684421701,3.03087,3299.4,3298.5,9.03164]
["bitfinex","ETHUSD",1737684422032,0.7985,3300.4,3299.2,3.03103]
["bitfinex","ETHUSD",1737684422232,3.03002,3300.3,3299.3,2.0]
["bitfinex","ETHUSD",1737684422531,0.59712072,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1737684422730,0.59712072,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1737684422923,0.59712072,3300.3,3299.7,2.0]
["bitfinex","ETHUSD",1737684423229,0.59712072,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1737684423430,0.59712072,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1737684423632,0.59712072,3300.3,3299.7,2.0]
["bitfinex","ETHUSD",1737684423934,3.02957,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1737684424099,3.1984711,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1737684424302,0.1687211,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1737684424529,0.1687211,3300.6,3300.2,5.03008]
["bitfinex","ETHUSD",1737684424742,0.1687211,3300.6,3300.2,2.0]
["bitfinex","ETHUSD",1737684425105,0.1687211,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737684426220,0.1687211,3300.6,3300.5,3.85054]
["bitfinex","ETHUSD",1737684426637,0.1687211,3300.6,3300.5,0.8207]
["bitfinex","ETHUSD",1737684426854,0.1687211,3300.6,3300.2,5.0301]
["bitfinex","ETHUSD",1737684427216,3.02986,3300.5,3300.2,2.0]
["bitfinex","ETHUSD",1737684427558,3.03002,3300.3,3300.0,0.479]
["bitfinex","ETHUSD",1737684427839,3.02996,3300.4,3300.0,0.479]
["bitfinex","ETHUSD",1737684428041,3.1985511,3300.6,3300.0,0.479]
["bitfinex","ETHUSD",1737684428201,3.02986,3300.5,3300.0,0.479]
["bitfinex","ETHUSD",1737684428529,0.1687211,3300.6,3300.0,0.479]
["bitfinex","ETHUSD",1737684428734,3.03,3300.4,3300.0,0.479]
["bitfinex","ETHUSD",1737684429151,2.75597085,3300.4,3300.0,0.479]
["bitfinex","ETHUSD",1737684429627,0.1687211,3300.6,3300.0,0.479]
["bitfinex","ETHUSD",1737684429834,0.1687211,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737684430027,0.1687211,3300.6,3300.4,3.02987]
["bitfinex","ETHUSD",1737684430217,0.1687211,3300.6,3300.3,0.8133]
["bitfinex","ETHUSD",1737684430807,0.1687211,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1737684431523,0.1687211,3300.6,3300.3,0.8133]
["bitfinex","ETHUSD",1737684431819,0.1687211,3300.6,3300.2,2.0]
["bitfinex","ETHUSD",1737684433311,0.7704,3300.5,3299.8,2.0]
["bitfinex","ETHUSD",1737684433511,3.0301,3300.3,3299.8,2.0]
["bitfinex","ETHUSD",1737684433932,3.03021,3300.1,3299.9,0.43294326]
["bitfinex","ETHUSD",1737684434245,3.03021,3300.1,3299.9,0.88132104]
["bitfinex","ETHUSD",1737684434443,3.0301,3300.3,3299.9,0.88132104]
["bitfinex","ETHUSD",1737684434654,3.80026,3300.5,3299.9,0.88132104]
["bitfinex","ETHUSD",1737684434820,3.03013,3300.2,3299.9,0.88132104]
["bitfinex","ETHUSD",1737684435146,3.03013,3300.2,3300.0,0.43294326]
["bitfinex","ETHUSD",1737684435147,3.03021,3300.1,3300.0,0.43294326]
["bitfinex","ETHUSD",1737684435553,1.38640173,3300.5,3300.0,0.43294326]
["bitfinex","ETHUSD",1737684435720,3.02994,3300.4,3300.0,0.43294326]
["bitfinex","ETHUSD",1737684436111,0.7704,3300.5,3300.0,0.43294326]
["bitfinex","ETHUSD",1737684436318,3.03011,3300.2,3300.1,0.16711989]
["bitfinex","ETHUSD",1737684437773,3.58011,3300.2,3300.1,0.16711989]
["bitfinex","ETHUSD",1737684438070,4.34201,3300.2,3300.1,0.16711989]
["bitfinex","ETHUSD",1737684438216,4.34201,3300.2,3300.1,9.89e-06]
["bitfinex","ETHUSD",1737684438419,3.79201,3300.2,3300.1,9.89e-06]
["bitfinex","ETHUSD",1737684438811,3.03011,3300.2,3300.1,9.89e-06]
["bitfinex","ETHUSD",1737684439011,3.63245355,3300.2,3300.1,9.89e-06]
["bitfinex","ETHUSD",1737684439249,3.03032,3300.0,3299.3,0.7566]
["bitfinex","ETHUSD",1737684439446,3.63245355,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1737684439447,0.60234355,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1737684439649,0.60234355,3300.2,3299.6,2.0]
["bitfinex","ETHUSD",1737684439841,0.60234355,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737684440217,0.60234355,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737684440448,3.02996,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1737684440715,0.59191965,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737684441344,3.02984,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1737684441555,3.02996,3300.4,3299.6,5.0306]
["bitfinex","ETHUSD",1737684441748,3.02984,3300.5,3299.7,3.03055]
["bitfinex","ETHUSD",1737684441975,3.0305,3299.8,3299.3,0.7566]
["bitfinex","ETHUSD",1737684442115,3.03076,3299.5,3298.9,0.7536]
["bitfinex","ETHUSD",1737684442322,3.03058,3299.7,3298.9,3.78488]
["bitfinex","ETHUSD",1737684442570,3.03058,3299.7,3298.9,0.7536]
["bitfinex","ETHUSD",1737684442971,3.03058,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1737684443197,3.80084,3300.1,3299.3,3.03087]
["bitfinex","ETHUSD",1737684443338,3.03032,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1737684443542,3.80084,3300.1,3299.1,5.03112]
["bitfinex","ETHUSD",1737684443782,3.03059,3299.7,3299.1,5.03112]
["bitfinex","ETHUSD",1737684443983,3.03043,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1737684444151,3.03043,3299.9,3299.1,5.03112]
["bitfinex","ETHUSD",1737684444350,3.80088,3300.1,3299.3,3.03088]
["bitfinex","ETHUSD",1737684444661,3.02993,3300.4,3299.5,5.03073]
["bitfinex","ETHUSD",1737684444873,0.1687211,3300.6,3300.1,2.0]
["bitfinex","ETHUSD",1737684445075,0.1687211,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737684445255,0.1687211,3300.6,3300.5,2.8211]
["bitfinex","ETHUSD",1737684445439,0.1687211,3300.6,3300.1,3.03018]
["bitfinex","ETHUSD",1737684445643,0.1687211,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1737684445885,0.1687211,3300.6,3300.3,2.0]
["bitfinex","ETHUSD",1737684445886,0.1687211,3300.6,3300.5,6.02984]
["bitfinex","ETHUSD",1737684446478,0.1687211,3300.6,3300.5,6.85654]
["bitfinex","ETHUSD",1737684447299,3.02848,3302.0,3301.3,3.84827]
["bitfinex","ETHUSD",1737684447499,3.64411203,3302.1,3301.3,3.8192]
["bitfinex","ETHUSD",1737684447780,3.02881,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1737684447943,3.02881,3301.7,3301.1,3.0]
["bitfinex","ETHUSD",1737684448143,1.06145323,3302.1,3301.1,5.0]
["bitfinex","ETHUSD",1737684448487,3.02871,3301.8,3301.1,8.02925]
["bitfinex","ETHUSD",1737684448776,3.02871,3301.8,3301.3,3.0]
["bitfinex","ETHUSD",1737684449539,3.02857,3301.9,3301.1,5.0]
["bitfinex","ETHUSD",1737684449742,3.02857,3301.9,3301.1,3.0]
["bitfinex","ETHUSD",1737684449743,3.02884,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737684450166,3.02902,3301.4,3300.9,0.8192]
["bitfinex","ETHUSD",1737684450400,3.02912,3301.3,3300.6,0.7509]
["bitfinex","ETHUSD",1737684450607,3.79663,3301.4,3300.5,3.0298]
["bitfinex","ETHUSD",1737684450804,3.02926,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737684451104,3.02926,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737684451466,3.02886,3301.6,3300.9,3.0]
["bitfinex","ETHUSD",1737684451665,3.02893,3301.5,3300.9,3.0]
["bitfinex","ETHUSD",1737684451972,3.02874,3301.7,3300.9,3.0]
["bitfinex","ETHUSD",1737684452168,0.7819,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1737684452489,3.02883,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1737684452807,3.02905,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1737684453299,3.02905,3301.4,3300.9,0.7845]
["bitfinex","ETHUSD",1737684453479,3.02905,3301.4,3300.7,2.0]
["bitfinex","ETHUSD",1737684453480,3.02917,3301.3,3300.7,2.0]
["bitfinex","ETHUSD",1737684453682,3.02917,3301.3,3300.7,5.0]
["bitfinex","ETHUSD",1737684454078,3.81775,3301.4,3300.7,8.02961]
["bitfinex","ETHUSD",1737684454481,3.0294,3301.0,3300.5,3.1308771]
["bitfinex","ETHUSD",1737684454708,0.381775,3301.3,3300.5,3.1308771]
["bitfinex","ETHUSD",1737684454907,3.02975,3300.6,3300.5,3.1308771]
["bitfinex","ETHUSD",1737684455208,3.80135,3300.6,3300.5,3.1308771]
["bitfinex","ETHUSD",1737684455408,3.02975,3300.6,3300.0,3.1308771]
["bitfinex","ETHUSD",1737684455611,3.02994,3300.4,3300.0,3.1308771]
["bitfinex","ETHUSD",1737684455806,3.02975,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737684456109,3.02983,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737684456274,3.02966,3300.7,3300.2,0.1682154]
["bitfinex","ETHUSD",1737684456597,3.03002,3300.3,3300.2,0.1682154]
["bitfinex","ETHUSD",1737684457007,3.02984,3300.5,3300.2,0.1682154]
["bitfinex","ETHUSD",1737684457694,3.02994,3300.4,3300.2,0.1682154]
["bitfinex","ETHUSD",1737684457899,0.61571825,3300.6,3300.2,0.1682154]
["bitfinex","ETHUSD",1737684458097,4.11903221,3302.0,3300.3,3.1682154]
["bitfinex","ETHUSD",1737684458098,3.02942,3301.0,3300.3,3.1682154]
["bitfinex","ETHUSD",1737684458300,3.02942,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737684458301,0.59827169,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1737684459508,0.59827169,3300.9,3300.6,0.1682154]
["bitfinex","ETHUSD",1737684460216,0.59827169,3300.9,3300.6,6.1979354]
["bitfinex","ETHUSD",1737684460515,0.59827169,3300.9,3300.8,6.02956]
["bitfinex","ETHUSD",1737684460709,0.59827169,3300.9,3300.8,3.0]
["bitfinex","ETHUSD",1737684461818,0.59827169,3300.9,3300.8,6.1977754]
["bitfinex","ETHUSD",1737684462012,3.02903,3301.4,3300.8,6.1977754]
["bitfinex","ETHUSD",1737684462013,3.02875,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1737684462518,3.02888,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737684462812,3.02896,3301.5,3300.9,3.0]
["bitfinex","ETHUSD",1737684463014,3.02875,3301.7,3301.2,0.1682154]
["bitfinex","ETHUSD",1737684463394,3.02884,3301.6,3301.2,0.1682154]
["bitfinex","ETHUSD",1737684464218,3.63427406,3301.8,3301.2,0.1682154]
["bitfinex","ETHUSD",1737684464380,3.02877,3301.7,3301.2,0.1682154]
["bitfinex","ETHUSD",1737684464983,0.60557406,3301.8,3301.2,0.1682154]
["bitfinex","ETHUSD",1737684465395,3.0283,3302.2,3301.5,3.02888]
["bitfinex","ETHUSD",1737684465603,3.0283,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1737684465795,1.35972486,3302.3,3301.2,3.8055]
["bitfinex","ETHUSD",1737684466001,3.02844,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1737684466327,3.02844,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1737684466672,1.35972486,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1737684466941,3.02857,3301.9,3301.6,0.1682154]
["bitfinex","ETHUSD",1737684467438,3.02852,3302.0,3301.6,0.1682154]
["bitfinex","ETHUSD",1737684467609,3.02841,3302.1,3301.6,0.1682154]
["bitfinex","ETHUSD",1737684467932,1.35972486,3302.3,3301.6,0.1682154]
["bitfinex","ETHUSD",1737684468134,3.02874,3301.7,3301.5,0.1682154]
["bitfinex","ETHUSD",1737684468338,3.02835,3302.2,3301.5,3.1971154]
["bitfinex","ETHUSD",1737684468509,3.02835,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1737684468715,3.02841,3302.1,3301.6,3.0]
["bitfinex","ETHUSD",1737684469503,3.02873,3301.8,3301.1,5.02928]
["bitfinex","ETHUSD",1737684469717,3.02884,3301.6,3301.1,2.0]
["bitfinex","ETHUSD",1737684470039,3.02893,3301.5,3301.1,2.0]
["bitfinex","ETHUSD",1737684470244,3.02878,3301.7,3301.1,2.0]
["bitfinex","ETHUSD",1737684470476,3.02878,3301.7,3301.2,0.16821149]
["bitfinex","ETHUSD",1737684470968,3.02883,3301.6,3301.2,0.16821149]
["bitfinex","ETHUSD",1737684471239,3.02868,3301.8,3301.2,3.16821149]
["bitfinex","ETHUSD",1737684471431,0.62046968,3301.8,3301.2,3.16821149]
["bitfinex","ETHUSD",1737684471619,3.02865,3301.8,3301.2,3.16821149]
["bitfinex","ETHUSD",1737684471821,3.02865,3301.8,3301.3,0.16821149]
["bitfinex","ETHUSD",1737684472245,3.7909,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737684472419,3.02807,3302.5,3301.8,6.02864]
["bitfinex","ETHUSD",1737684472745,0.61290683,3302.1,3301.8,6.02864]
["bitfinex","ETHUSD",1737684472932,0.61290683,3302.1,3301.9,0.16821149]
["bitfinex","ETHUSD",1737684473666,3.02784,3302.7,3302.1,3.7864]
["bitfinex","ETHUSD",1737684473860,3.02789,3302.7,3302.1,3.7864]
["bitfinex","ETHUSD",1737684474042,0.60188311,3302.3,3302.2,0.16821149]
["bitfinex","ETHUSD",1737684474365,3.02711,3303.5,3302.8,3.7864]
["bitfinex","ETHUSD",1737684474666,0.7637,3303.8,3302.8,3.81411]
["bitfinex","ETHUSD",1737684474863,3.027,3303.6,3303.0,3.02746]
["bitfinex","ETHUSD",1737684475360,3.79052,3303.8,3303.1,5.0]
["bitfinex","ETHUSD",1737684475562,3.02736,3303.2,3303.1,0.16821149]
["bitfinex","ETHUSD",1737684475860,3.02726,3303.4,3303.1,0.16821149]
["bitfinex","ETHUSD",1737684476564,3.02701,3303.6,3303.1,0.16821149]
["bitfinex","ETHUSD",1737684476784,0.59534156,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1737684476944,0.59534156,3303.6,3303.0,6.02746]
["bitfinex","ETHUSD",1737684477146,0.59534156,3303.6,3303.2,3.0]
["bitfinex","ETHUSD",1737684477458,3.02684,3303.8,3303.2,6.81373]
["bitfinex","ETHUSD",1737684477763,0.1687211,3303.9,3303.2,3.7864]
["bitfinex","ETHUSD",1737684478065,3.1955211,3303.9,3303.4,3.0]
["bitfinex","ETHUSD",1737684478265,0.61511636,3303.8,3303.4,6.02716]
["bitfinex","ETHUSD",1737684478469,0.1687211,3303.9,3303.3,5.16792109]
["bitfinex","ETHUSD",1737684478767,0.78268714,3303.9,3303.3,0.16792109]
["bitfinex","ETHUSD",1737684478944,3.02718,3303.4,3303.3,0.16792109]
["bitfinex","ETHUSD",1737684479142,3.027,3303.6,3302.9,5.0]
["bitfinex","ETHUSD",1737684479330,3.02727,3303.3,3302.9,5.0]
["bitfinex","ETHUSD",1737684479966,3.02727,3303.3,3302.9,3.0]
["bitfinex","ETHUSD",1737684480146,3.02753,3303.1,3302.5,2.0]
["bitfinex","ETHUSD",1737684480346,3.0278,3302.8,3302.4,0.8283]
["bitfinex","ETHUSD",1737684480607,3.02736,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1737684480807,0.60990966,3303.3,3302.6,0.16774171]
["bitfinex","ETHUSD",1737684481007,3.02691,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737684481191,3.1955111,3303.9,3303.2,0.8283]
["bitfinex","ETHUSD",1737684481511,0.59435013,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1737684481691,0.1687211,3303.9,3303.3,5.0]
["bitfinex","ETHUSD",1737684482002,0.1687211,3303.9,3303.6,3.0]
["bitfinex","ETHUSD",1737684483304,0.1687211,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1737684483475,0.1687211,3303.9,3303.8,6.02681]
["bitfinex","ETHUSD",1737684483805,0.0301818,3303.9,3303.8,8.85511]
["bitfinex","ETHUSD",1737684484009,1.8e-06,3303.9,3303.8,9.40511]
["bitfinex","ETHUSD",1737684484506,1.8e-06,3303.9,3303.8,44.84030131]
["bitfinex","ETHUSD",1737684484722,1.8e-06,3303.9,3303.8,44.29030131]
["bitfinex","ETHUSD",1737684485371,1.8e-06,3303.9,3303.8,48.29030131]
["bitfinex","ETHUSD",1737684486190,1.8e-06,3303.9,3303.8,48.84030131]
["bitfinex","ETHUSD",1737684487698,1.8e-06,3303.9,3303.8,10.29030131]
["bitfinex","ETHUSD",1737684487897,1.8e-06,3303.9,3303.8,3.26349131]
["bitfinex","ETHUSD",1737684488205,1.8e-06,3303.9,3303.8,6.29030131]
["bitfinex","ETHUSD",1737684488408,1.8e-06,3303.9,3303.8,9.02248603]
["bitfinex","ETHUSD",1737684489907,1.8e-06,3303.9,3303.8,0.43519131]
["bitfinex","ETHUSD",1737684490106,1.8e-06,3303.9,3303.8,3.46200131]
["bitfinex","ETHUSD",1737684490408,1.8e-06,3303.9,3303.8,6.46200131]
["bitfinex","ETHUSD",1737684490769,1.8e-06,3303.9,3303.8,3.16737603]
["bitfinex","ETHUSD",1737684490969,1.8e-06,3303.9,3303.8,0.16737603]
["bitfinex","ETHUSD",1737684491417,1.8e-06,3303.9,3303.8,3.16737603]
["bitfinex","ETHUSD",1737684492015,1.8e-06,3303.9,3303.8,3.19418603]
["bitfinex","ETHUSD",1737684492394,1.8e-06,3303.9,3303.8,3.46200131]
["bitfinex","ETHUSD",1737684492589,1.8e-06,3303.9,3303.8,4.26950131]
["bitfinex","ETHUSD",1737684493613,1.8e-06,3303.9,3303.8,4.81950131]
["bitfinex","ETHUSD",1737684493774,1.8e-06,3303.9,3303.8,42.81950131]
["bitfinex","ETHUSD",1737684493978,1.8e-06,3303.9,3303.8,44.26950131]
["bitfinex","ETHUSD",1737684494230,1.8e-06,3303.9,3303.8,9.26950131]
["bitfinex","ETHUSD",1737684495508,1.8e-06,3303.9,3303.8,9.81950131]
["bitfinex","ETHUSD",1737684496104,1.8e-06,3303.9,3303.8,9.26950131]
["bitfinex","ETHUSD",1737684496316,1.8e-06,3303.9,3303.8,9.54764118]
["bitfinex","ETHUSD",1737684496796,0.7544,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1737684497001,3.026,3304.7,3304.0,3.02659]
["bitfinex","ETHUSD",1737684497312,3.026,3304.7,3303.8,2.71333118]
["bitfinex","ETHUSD",1737684497495,3.02619,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1737684497696,3.02619,3304.5,3304.1,0.43519131]
["bitfinex","ETHUSD",1737684497902,3.026,3304.7,3304.1,0.43519131]
["bitfinex","ETHUSD",1737684498576,3.02633,3304.4,3304.1,0.43519131]
["bitfinex","ETHUSD",1737684498783,3.02645,3304.2,3304.1,0.43519131]
["bitfinex","ETHUSD",1737684498979,3.81835,3304.2,3304.1,0.43519131]
["bitfinex","ETHUSD",1737684499175,3.81835,3304.2,3304.0,0.26781528]
["bitfinex","ETHUSD",1737684499515,3.02654,3304.1,3304.0,0.26781528]
["bitfinex","ETHUSD",1737684499817,4.512429,3304.1,3304.0,0.26781528]
["bitfinex","ETHUSD",1737684500126,5.062429,3304.1,3304.0,0.26781528]
["bitfinex","ETHUSD",1737684501008,1.3514,3304.0,3302.7,3.29563528]
["bitfinex","ETHUSD",1737684501180,3.02717,3303.5,3302.7,3.29563528]
["bitfinex","ETHUSD",1737684501683,3.02722,3303.4,3302.7,3.29563528]
["bitfinex","ETHUSD",1737684502100,3.02727,3303.3,3302.7,3.29563528]
["bitfinex","ETHUSD",1737684502731,0.8137,3303.2,3302.8,0.43557025]
["bitfinex","ETHUSD",1737684503014,3.02755,3303.0,3302.8,0.43557025]
["bitfinex","ETHUSD",1737684503222,3.02764,3302.9,3302.8,0.43557025]
["bitfinex","ETHUSD",1737684503420,0.8137,3303.2,3302.8,0.43557025]
["bitfinex","ETHUSD",1737684503600,0.59435417,3303.1,3302.8,0.43557025]
["bitfinex","ETHUSD",1737684504000,0.8137,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1737684504226,0.60306798,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1737684504593,0.8137,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1737684504791,0.8137,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1737684505025,0.7743,3304.3,3303.2,2.0]
["bitfinex","ETHUSD",1737684505202,0.7743,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1737684505406,3.02609,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1737684505808,0.7743,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1737684506128,3.02666,3304.0,3303.5,0.43557025]
["bitfinex","ETHUSD",1737684506301,0.7743,3304.0,3303.5,0.43557025]
["bitfinex","ETHUSD",1737684506510,3.02647,3304.2,3303.8,0.43557025]
["bitfinex","ETHUSD",1737684507394,0.7743,3304.5,3303.8,0.43557025]
["bitfinex","ETHUSD",1737684507395,3.02657,3304.1,3303.8,0.43557025]
["bitfinex","ETHUSD",1737684507595,0.7743,3304.5,3303.5,3.02708]
["bitfinex","ETHUSD",1737684507596,3.02628,3304.4,3303.9,0.43557025]
["bitfinex","ETHUSD",1737684507845,3.02654,3304.1,3303.9,0.43557025]
["bitfinex","ETHUSD",1737684508000,3.02663,3304.0,3303.9,0.43557025]
["bitfinex","ETHUSD",1737684508323,3.80093,3304.0,3303.9,0.43557025]
["bitfinex","ETHUSD",1737684508707,3.80093,3304.0,3303.9,0.16775497]
["bitfinex","ETHUSD",1737684510050,3.80093,3304.0,3303.4,0.26781528]
["bitfinex","ETHUSD",1737684510233,0.7743,3304.0,3303.4,3.29499528]
["bitfinex","ETHUSD",1737684510598,0.7743,3304.0,3303.4,0.26781528]
["bitfinex","ETHUSD",1737684510828,3.02709,3303.5,3303.4,0.26781528]
["bitfinex","ETHUSD",1737684511420,3.02709,3303.5,3303.4,0.16808314]
["bitfinex","ETHUSD",1737684511732,3.02701,3303.6,3303.4,0.16808314]
["bitfinex","ETHUSD",1737684511928,3.02709,3303.5,3303.4,0.16808314]
["bitfinex","ETHUSD",1737684512317,3.02697,3303.7,3303.4,0.16808314]
["bitfinex","ETHUSD",1737684513734,0.5973411,3303.6,3303.4,0.16808314]
["bitfinex","ETHUSD",1737684514134,3.80099,3304.0,3303.5,0.43589842]
["bitfinex","ETHUSD",1737684514309,3.02669,3304.0,3303.5,0.43589842]
["bitfinex","ETHUSD",1737684515310,0.61350509,3303.7,3303.6,0.43589842]
["bitfinex","ETHUSD",1737684515709,0.61350509,3303.7,3303.6,4.22549842]
["bitfinex","ETHUSD",1737684516116,0.61350509,3303.7,3303.6,0.43589842]
["bitfinex","ETHUSD",1737684516336,3.64040509,3303.7,3303.6,0.43589842]
["bitfinex","ETHUSD",1737684517233,4.3845656,3303.7,3303.6,0.43589842]
["bitfinex","ETHUSD",1737684517435,5.7088656,3303.7,3303.6,8.42e-06]
["bitfinex","ETHUSD",1737684517764,3.02813,3302.4,3301.6,2.7626]
["bitfinex","ETHUSD",1737684517969,3.02834,3302.2,3301.6,2.7626]
["bitfinex","ETHUSD",1737684518246,3.02797,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1737684518420,4.3846056,3303.7,3301.5,0.2496]
["bitfinex","ETHUSD",1737684518421,3.02738,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1737684518622,0.7743,3303.5,3302.1,3.79096]
["bitfinex","ETHUSD",1737684518821,0.60121561,3302.8,3302.1,0.7626]
["bitfinex","ETHUSD",1737684519032,3.02809,3302.5,3302.0,2.0]
["bitfinex","ETHUSD",1737684519550,3.02791,3302.6,3301.7,3.79127]
["bitfinex","ETHUSD",1737684519754,3.02815,3302.4,3301.7,3.79127]
["bitfinex","ETHUSD",1737684520075,3.02826,3302.3,3301.7,0.7626]
["bitfinex","ETHUSD",1737684520846,3.02826,3302.3,3301.7,3.79133]
["bitfinex","ETHUSD",1737684521160,3.02794,3302.6,3301.8,3.02858]
["bitfinex","ETHUSD",1737684521374,0.7743,3302.7,3301.7,0.7626]
["bitfinex","ETHUSD",1737684521375,3.02829,3302.2,3301.7,0.7626]
["bitfinex","ETHUSD",1737684521669,3.0284,3302.1,3301.6,2.0]
["bitfinex","ETHUSD",1737684521872,3.02847,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684522150,3.02857,3301.9,3301.5,0.2496]
["bitfinex","ETHUSD",1737684522351,3.02876,3301.7,3301.5,0.2496]
["bitfinex","ETHUSD",1737684522551,3.80785,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684522552,3.02883,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737684523136,3.80784,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684523448,3.02854,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684524252,0.61229926,3302.1,3301.5,0.2496]
["bitfinex","ETHUSD",1737684524253,3.64068926,3302.1,3301.5,0.2496]
["bitfinex","ETHUSD",1737684524473,0.61229926,3302.1,3301.5,0.2496]
["bitfinex","ETHUSD",1737684524673,3.02874,3301.8,3301.5,0.2496]
["bitfinex","ETHUSD",1737684525366,3.02848,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684526624,3.02858,3301.9,3301.5,0.2496]
["bitfinex","ETHUSD",1737684527225,3.64066926,3302.1,3301.5,0.2496]
["bitfinex","ETHUSD",1737684527439,4.08266619,3302.1,3301.5,0.2496]
["bitfinex","ETHUSD",1737684527643,3.02879,3301.7,3301.5,0.2496]
["bitfinex","ETHUSD",1737684528013,1.05429619,3302.1,3301.5,0.2496]
["bitfinex","ETHUSD",1737684528318,3.02876,3301.7,3301.5,0.2496]
["bitfinex","ETHUSD",1737684528721,3.02857,3301.9,3301.5,0.2496]
["bitfinex","ETHUSD",1737684529020,4.08267619,3302.1,3301.5,0.2496]
["bitfinex","ETHUSD",1737684529351,3.02846,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684529564,3.02857,3301.9,3301.5,0.2496]
["bitfinex","ETHUSD",1737684529773,3.02874,3301.7,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684530833,3.78564,3301.7,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684531057,4.467073,3301.7,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684531869,3.02856,3301.9,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684532040,3.02846,3302.0,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684532239,3.02852,3302.0,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684532871,3.02861,3301.9,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684533172,3.02867,3301.8,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684533954,3.02874,3301.7,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684534965,3.81344,3301.7,3301.6,0.16786211]
["bitfinex","ETHUSD",1737684535741,3.81344,3301.7,3301.5,0.2496]
["bitfinex","ETHUSD",1737684535942,3.02883,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737684537951,0.7847,3301.7,3301.5,0.2496]
["bitfinex","ETHUSD",1737684538165,3.02874,3301.7,3301.5,0.2496]
["bitfinex","ETHUSD",1737684539259,0.605719,3301.8,3301.5,0.2496]
["bitfinex","ETHUSD",1737684539570,3.02874,3301.7,3301.5,0.2496]
["bitfinex","ETHUSD",1737684540171,3.81377,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684540367,3.02838,3302.1,3301.5,0.2496]
["bitfinex","ETHUSD",1737684540588,0.60006723,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1737684540878,3.02853,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684541035,0.36285972,3302.0,3301.5,0.2496]
["bitfinex","ETHUSD",1737684541237,3.84373,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737684541439,3.02964,3300.8,3300.0,0.7965]
["bitfinex","ETHUSD",1737684541759,3.03003,3300.3,3299.6,3.8271]
["bitfinex","ETHUSD",1737684541961,3.03003,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1737684542160,3.02998,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737684542362,3.02968,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1737684542564,3.02968,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1737684542952,3.02968,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1737684543358,3.02975,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737684544376,3.02975,3300.6,3299.7,3.03055]
["bitfinex","ETHUSD",1737684544543,3.02975,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1737684545885,3.02975,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1737684546082,3.02976,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1737684546580,0.60842674,3300.8,3299.7,3.03055]
["bitfinex","ETHUSD",1737684546779,3.03002,3300.4,3299.7,3.03055]
["bitfinex","ETHUSD",1737684546983,0.60842674,3300.8,3299.6,0.7965]
["bitfinex","ETHUSD",1737684546984,3.02977,3300.6,3299.6,0.7965]
["bitfinex","ETHUSD",1737684547174,3.02977,3300.6,3299.8,3.0304]
["bitfinex","ETHUSD",1737684547347,3.02977,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1737684547548,3.02985,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1737684547941,3.02985,3300.5,3300.0,0.1677377]
["bitfinex","ETHUSD",1737684548645,3.03008,3300.3,3300.0,0.1677377]
["bitfinex","ETHUSD",1737684549085,0.802,3300.4,3300.0,0.1677377]
["bitfinex","ETHUSD",1737684549245,3.02968,3300.7,3300.1,0.1677377]
["bitfinex","ETHUSD",1737684549450,3.02978,3300.6,3300.1,0.1677377]
["bitfinex","ETHUSD",1737684549653,3.02984,3300.5,3300.1,0.1677377]
["bitfinex","ETHUSD",1737684550181,3.02968,3300.7,3300.1,0.1677377]
["bitfinex","ETHUSD",1737684550559,3.02968,3300.7,3300.2,0.1677377]
["bitfinex","ETHUSD",1737684550757,3.02975,3300.6,3300.2,0.1677377]
["bitfinex","ETHUSD",1737684551083,3.03002,3300.4,3300.2,0.1677377]
["bitfinex","ETHUSD",1737684551280,3.03002,3300.3,3300.2,0.1677377]
["bitfinex","ETHUSD",1737684552051,3.48333519,3300.6,3300.2,0.1677377]
["bitfinex","ETHUSD",1737684552248,3.02991,3300.5,3300.2,0.43614731]
["bitfinex","ETHUSD",1737684552454,3.02978,3300.6,3300.2,0.43614731]
["bitfinex","ETHUSD",1737684552954,3.63800674,3300.8,3300.2,0.43614731]
["bitfinex","ETHUSD",1737684553154,3.02968,3300.7,3300.3,0.43614731]
["bitfinex","ETHUSD",1737684553657,3.02981,3300.6,3300.3,0.43614731]
["bitfinex","ETHUSD",1737684553856,3.86243,3300.4,3300.3,0.43614731]
["bitfinex","ETHUSD",1737684555686,3.02993,3300.4,3300.3,0.43614731]
["bitfinex","ETHUSD",1737684558154,3.02993,3300.4,3300.3,0.1677377]
["bitfinex","ETHUSD",1737684559188,3.02981,3300.6,3300.3,0.1677377]
["bitfinex","ETHUSD",1737684559687,3.02993,3300.4,3300.3,0.1677377]
["bitfinex","ETHUSD",1737684560467,3.02993,3300.4,3300.3,0.43614731]
["bitfinex","ETHUSD",1737684561268,3.03091,3299.4,3299.0,0.8137]
["bitfinex","ETHUSD",1737684561486,0.55,3299.6,3298.4,1.99565455]
["bitfinex","ETHUSD",1737684561678,3.03137,3298.9,3298.4,1.99565455]
["bitfinex","ETHUSD",1737684561881,3.03137,3298.9,3298.4,1.49182295]
["bitfinex","ETHUSD",1737684562078,0.55,3299.6,3298.4,1.49182295]
["bitfinex","ETHUSD",1737684562278,3.03158,3298.6,3298.4,0.67812295]
["bitfinex","ETHUSD",1737684562993,3.03168,3298.5,3298.4,0.67812295]
["bitfinex","ETHUSD",1737684563194,3.03178,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1737684563393,3.03187,3298.3,3297.7,6.9889271]
["bitfinex","ETHUSD",1737684563792,3.03197,3298.2,3297.8,3.0]
["bitfinex","ETHUSD",1737684564459,3.03197,3298.2,3297.7,3.9565771]
["bitfinex","ETHUSD",1737684564666,3.03186,3298.3,3297.7,3.9565771]
["bitfinex","ETHUSD",1737684565063,3.03186,3298.3,3297.8,3.0]
["bitfinex","ETHUSD",1737684565416,4.467815,3298.3,3297.4,5.0028]
["bitfinex","ETHUSD",1737684565618,3.03216,3298.0,3297.4,5.0028]
["bitfinex","ETHUSD",1737684565907,3.03216,3298.0,3297.4,2.8218]
["bitfinex","ETHUSD",1737684566267,3.03216,3298.0,3297.1,3.03294]
["bitfinex","ETHUSD",1737684566268,3.03241,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1737684566484,0.59261549,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737684566662,3.80507,3299.0,3298.0,3.804]
["bitfinex","ETHUSD",1737684566886,0.60353034,3298.8,3298.4,3.0]
["bitfinex","ETHUSD",1737684567180,4.185577,3299.0,3298.4,3.0]
["bitfinex","ETHUSD",1737684567566,0.7842,3299.3,3298.4,3.0]
["bitfinex","ETHUSD",1737684567762,3.81486,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1737684568122,3.03043,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737684568298,3.81451,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1737684568468,0.6026814,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1737684568671,0.7842,3300.0,3299.2,3.0]
["bitfinex","ETHUSD",1737684568972,3.03003,3300.3,3299.4,0.7734]
["bitfinex","ETHUSD",1737684569191,1.39005475,3300.4,3299.4,3.7734]
["bitfinex","ETHUSD",1737684569393,3.64530475,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1737684569594,3.03013,3300.2,3299.5,6.03075]
["bitfinex","ETHUSD",1737684570075,3.64530475,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1737684570275,0.61535475,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737684570600,3.64529475,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737684571425,3.64529475,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1737684571622,0.36452948,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1737684571826,0.36452948,3300.3,3299.5,6.03069]
["bitfinex","ETHUSD",1737684571827,3.03012,3300.2,3299.5,6.03069]
["bitfinex","ETHUSD",1737684572233,0.36452948,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1737684572628,0.36452948,3300.3,3299.8,3.0]
["bitfinex","ETHUSD",1737684572926,3.03019,3300.2,3299.6,3.0]
["bitfinex","ETHUSD",1737684573125,3.64535475,3300.4,3299.8,3.0]
["bitfinex","ETHUSD",1737684574023,3.64535475,3300.4,3299.9,0.16686356]
["bitfinex","ETHUSD",1737684574326,0.61535475,3300.4,3300.1,3.0]
["bitfinex","ETHUSD",1737684574796,3.79578,3300.8,3300.1,3.0]
["bitfinex","ETHUSD",1737684574997,0.379578,3300.7,3300.2,0.16686356]
["bitfinex","ETHUSD",1737684576028,3.79578,3300.8,3300.2,0.16686356]
["bitfinex","ETHUSD",1737684576029,0.7662,3300.8,3300.2,0.16686356]
["bitfinex","ETHUSD",1737684576229,3.8015,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1737684576532,3.8015,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737684576732,0.59784436,3301.1,3300.7,3.0]
["bitfinex","ETHUSD",1737684577399,3.62714436,3301.1,3300.4,3.0]
["bitfinex","ETHUSD",1737684577595,0.59784436,3301.1,3300.4,3.0]
["bitfinex","ETHUSD",1737684577796,3.02982,3300.6,3299.9,3.03034]
["bitfinex","ETHUSD",1737684578131,0.7501,3300.5,3299.7,3.03053]
["bitfinex","ETHUSD",1737684578294,0.7501,3300.5,3299.4,3.85603]
["bitfinex","ETHUSD",1737684578295,3.03027,3300.1,3299.4,3.85603]
["bitfinex","ETHUSD",1737684578512,0.377992,3300.4,3299.4,3.03083]
["bitfinex","ETHUSD",1737684578716,3.03012,3300.2,3299.5,0.16643362]
["bitfinex","ETHUSD",1737684579016,3.03067,3299.6,3299.5,0.16643362]
["bitfinex","ETHUSD",1737684579423,3.58067,3299.6,3299.5,0.16643362]
["bitfinex","ETHUSD",1737684580154,4.17881737,3299.6,3299.5,0.16643362]
["bitfinex","ETHUSD",1737684580654,3.03124,3299.0,3298.4,0.16643362]
["bitfinex","ETHUSD",1737684580835,0.303124,3298.9,3298.4,3.16643362]
["bitfinex","ETHUSD",1737684581315,3.334454,3298.9,3298.4,3.16643362]
["bitfinex","ETHUSD",1737684581516,0.7978,3298.8,3298.4,0.16643362]
["bitfinex","ETHUSD",1737684581840,0.7978,3298.8,3296.7,5.35]
["bitfinex","ETHUSD",1737684581841,3.03218,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1737684582019,3.03177,3298.4,3297.6,3.03248]
["bitfinex","ETHUSD",1737684582220,3.03188,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1737684582415,3.03168,3298.5,3297.7,3.03236]
["bitfinex","ETHUSD",1737684582656,3.03178,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1737684583145,3.03178,3298.4,3297.8,0.28199205]
["bitfinex","ETHUSD",1737684583345,3.03178,3298.4,3297.8,0.44839501]
["bitfinex","ETHUSD",1737684584136,0.303168,3298.5,3297.9,0.16640296]
["bitfinex","ETHUSD",1737684584340,3.03214,3298.0,3297.9,0.16640296]
["bitfinex","ETHUSD",1737684584546,3.0319,3298.3,3297.9,0.16640296]
["bitfinex","ETHUSD",1737684585378,3.0316,3298.6,3297.9,3.16640296]
["bitfinex","ETHUSD",1737684585559,0.61666691,3298.4,3297.9,3.16640296]
["bitfinex","ETHUSD",1737684585736,3.03136,3298.9,3298.2,3.0]
["bitfinex","ETHUSD",1737684585988,3.03136,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737684586388,0.8215,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1737684586577,3.03141,3298.8,3298.2,3.0]
["bitfinex","ETHUSD",1737684586778,3.03141,3298.8,3298.3,0.16640296]
["bitfinex","ETHUSD",1737684587102,3.03106,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737684587485,3.03106,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1737684587688,0.60163365,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1737684588102,3.03066,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1737684588403,0.682515,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737684588701,0.59774699,3299.5,3298.9,2.0]
["bitfinex","ETHUSD",1737684588907,0.59774699,3299.5,3299.2,3.0]
["bitfinex","ETHUSD",1737684589204,0.59774699,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1737684589991,0.59774699,3299.5,3299.4,3.0]
["bitfinex","ETHUSD",1737684590189,0.59774699,3299.5,3299.3,3.03092]
["bitfinex","ETHUSD",1737684590190,0.7641,3300.3,3299.3,0.7539]
["bitfinex","ETHUSD",1737684590392,3.03022,3300.1,3299.4,6.03077]
["bitfinex","ETHUSD",1737684590791,3.03022,3300.1,3299.5,0.16628312]
["bitfinex","ETHUSD",1737684591200,0.60114225,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1737684591399,3.02994,3300.4,3299.5,2.4481079]
["bitfinex","ETHUSD",1737684591712,3.02994,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737684591713,0.61830042,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737684592084,3.64834042,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1737684592483,3.64834042,3300.3,3299.5,5.28182478]
["bitfinex","ETHUSD",1737684592688,3.03023,3300.1,3299.5,5.03075]
["bitfinex","ETHUSD",1737684592882,3.03019,3300.2,3299.5,5.03075]
["bitfinex","ETHUSD",1737684593082,3.82324,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1737684593308,3.02994,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737684593510,3.02994,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1737684593818,0.61678468,3300.5,3299.7,3.0]
["bitfinex","ETHUSD",1737684593986,0.61678468,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737684594386,3.64668468,3300.5,3299.6,0.16631959]
["bitfinex","ETHUSD",1737684594604,0.61678468,3300.5,3299.6,0.16631959]
["bitfinex","ETHUSD",1737684594806,0.61678468,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1737684595020,0.7588,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737684595196,1.13761,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737684595685,0.61021241,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1737684596198,3.63969241,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1737684596587,0.61021241,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737684597493,0.61021241,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1737684597713,0.61021241,3300.9,3300.4,0.16637529]
["bitfinex","ETHUSD",1737684598226,0.61021241,3300.9,3300.4,3.16637529]
["bitfinex","ETHUSD",1737684598382,0.61021241,3300.9,3300.6,3.0]
["bitfinex","ETHUSD",1737684598587,3.02921,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1737684598885,4.30330087,3301.2,3300.5,3.16637529]
["bitfinex","ETHUSD",1737684599289,3.02939,3301.0,3300.5,3.16637529]
["bitfinex","ETHUSD",1737684599518,4.30330087,3301.2,3300.5,3.16637529]
["bitfinex","ETHUSD",1737684599722,1.27410087,3301.2,3300.5,6.19613529]
["bitfinex","ETHUSD",1737684600213,0.59239687,3301.2,3301.0,3.0]
["bitfinex","ETHUSD",1737684600595,3.02895,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1737684600795,3.02895,3301.5,3300.8,3.0]
["bitfinex","ETHUSD",1737684601019,0.6166357,3301.7,3300.9,2.0]
["bitfinex","ETHUSD",1737684601327,0.7627,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1737684601328,3.02862,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1737684601538,3.02862,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1737684601712,3.02862,3301.9,3301.2,6.02913]
["bitfinex","ETHUSD",1737684602026,0.59627509,3301.8,3301.4,3.0]
["bitfinex","ETHUSD",1737684602630,0.59627509,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737684602929,1.053815,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737684603126,3.4365525,3302.2,3301.5,3.0]
["bitfinex","ETHUSD",1737684603312,4.03240341,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1737684603518,3.4365525,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1737684603934,0.4081925,3302.2,3301.7,6.02871]
["bitfinex","ETHUSD",1737684604129,1.34217119,3302.3,3301.7,6.02871]
["bitfinex","ETHUSD",1737684604426,3.22703,3303.6,3301.7,2.0]
["bitfinex","ETHUSD",1737684604427,3.78715,3303.0,3301.7,2.0]
["bitfinex","ETHUSD",1737684604629,0.59777341,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1737684604812,0.59777341,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1737684605408,0.59777341,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1737684605592,3.02838,3302.1,3301.5,3.79885]
["bitfinex","ETHUSD",1737684605792,3.02832,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1737684606030,3.709931,3302.2,3301.6,6.02881]
["bitfinex","ETHUSD",1737684606408,3.709931,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1737684606707,0.681611,3302.2,3301.4,2.0]
["bitfinex","ETHUSD",1737684606896,0.681611,3302.2,3301.3,3.02904]
["bitfinex","ETHUSD",1737684606897,1.37247341,3302.7,3301.8,2.0]
["bitfinex","ETHUSD",1737684607101,1.37247341,3302.7,3301.9,6.02849]
["bitfinex","ETHUSD",1737684607295,1.37247341,3302.7,3302.0,6.02846]
["bitfinex","ETHUSD",1737684607496,4.40036341,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737684607730,0.59777341,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1737684607941,3.02806,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737684608245,3.02832,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1737684608491,3.02839,3302.1,3301.5,6.84282]
["bitfinex","ETHUSD",1737684609112,3.02847,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737684609314,3.02839,3302.1,3301.5,3.8139]
["bitfinex","ETHUSD",1737684609515,3.02839,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1737684609734,0.302839,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737684610300,3.02839,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1737684610701,3.64496922,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737684611125,3.64496922,3302.0,3301.4,2.0]
["bitfinex","ETHUSD",1737684611126,0.61642922,3302.0,3301.2,0.8164]
["bitfinex","ETHUSD",1737684611328,3.02911,3301.3,3300.6,0.8164]
["bitfinex","ETHUSD",1737684611540,3.02911,3301.3,3299.8,0.476]
["bitfinex","ETHUSD",1737684611541,3.02932,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737684611744,3.02949,3300.9,3300.3,3.02998]
["bitfinex","ETHUSD",1737684612127,3.02949,3300.9,3300.5,2.0]
["bitfinex","ETHUSD",1737684612328,3.85032,3301.1,3300.5,2.0]
["bitfinex","ETHUSD",1737684612329,0.821,3301.1,3300.5,2.0]
["bitfinex","ETHUSD",1737684612535,0.821,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737684613182,0.821,3301.1,3300.7,0.16551439]
["bitfinex","ETHUSD",1737684613487,3.85029,3301.1,3300.7,0.16551439]
["bitfinex","ETHUSD",1737684613649,3.02941,3301.0,3300.7,0.16551439]
["bitfinex","ETHUSD",1737684613853,3.02948,3300.9,3300.7,0.16551439]
["bitfinex","ETHUSD",1737684614179,3.02956,3300.8,3300.7,0.16551439]
["bitfinex","ETHUSD",1737684614530,3.02968,3300.7,3300.4,0.16551439]
["bitfinex","ETHUSD",1737684614945,4.235329,3301.1,3300.4,0.16551439]
["bitfinex","ETHUSD",1737684615151,3.02956,3300.8,3300.4,0.16551439]
["bitfinex","ETHUSD",1737684615467,3.85084,3300.5,3300.4,0.16551439]
["bitfinex","ETHUSD",1737684615937,3.85084,3300.5,3300.0,0.16551439]
["bitfinex","ETHUSD",1737684616434,3.02996,3300.4,3300.0,0.16551439]
["bitfinex","ETHUSD",1737684616641,3.02995,3300.4,3300.0,0.16551439]
["bitfinex","ETHUSD",1737684616802,3.85084,3300.5,3300.0,0.16551439]
["bitfinex","ETHUSD",1737684616803,3.0301,3300.3,3300.0,0.16551439]
["bitfinex","ETHUSD",1737684617002,3.03015,3300.2,3300.0,0.16551439]
["bitfinex","ETHUSD",1737684617191,3.0301,3300.3,3299.9,0.16551439]
["bitfinex","ETHUSD",1737684618052,3.8383,3300.0,3299.9,0.16551439]
["bitfinex","ETHUSD",1737684618229,1.42446365,3300.4,3299.9,0.16551439]
["bitfinex","ETHUSD",1737684618438,0.61646365,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737684618831,0.61646365,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1737684619052,3.83764,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1737684619236,0.6169203,3300.5,3300.2,3.0]
["bitfinex","ETHUSD",1737684619802,0.6169203,3300.5,3300.3,0.16635398]
["bitfinex","ETHUSD",1737684620001,3.02966,3300.7,3300.3,0.16635398]
["bitfinex","ETHUSD",1737684620406,0.62013248,3300.7,3300.3,0.16635398]
["bitfinex","ETHUSD",1737684620604,3.02993,3300.4,3300.3,0.16635398]
["bitfinex","ETHUSD",1737684620854,3.79743,3300.4,3300.3,0.16635398]
["bitfinex","ETHUSD",1737684621159,3.03011,3300.2,3300.1,0.16635398]
["bitfinex","ETHUSD",1737684622155,3.79743,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1737684622317,0.7675,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737684622656,0.62013248,3300.7,3299.9,3.0]
["bitfinex","ETHUSD",1737684622807,1.38763248,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1737684623008,1.38763248,3300.7,3300.0,3.96415398]
["bitfinex","ETHUSD",1737684623320,3.02983,3300.6,3300.0,3.96415398]
["bitfinex","ETHUSD",1737684623907,3.02983,3300.6,3300.1,0.16635398]
["bitfinex","ETHUSD",1737684624552,1.38763248,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1737684624760,4.41735248,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1737684625162,3.02983,3300.6,3300.3,0.16635398]
["bitfinex","ETHUSD",1737684625456,3.02993,3300.4,3300.3,0.16635398]
["bitfinex","ETHUSD",1737684626223,3.02993,3300.4,3299.5,2.0]
["bitfinex","ETHUSD",1737684626224,3.02993,3300.4,3299.8,0.16635398]
["bitfinex","ETHUSD",1737684626461,0.55,3300.6,3299.8,0.16635398]
["bitfinex","ETHUSD",1737684626761,3.02993,3300.4,3299.8,0.16635398]
["bitfinex","ETHUSD",1737684627060,3.03021,3300.1,3299.8,0.16635398]
["bitfinex","ETHUSD",1737684627260,3.03006,3300.3,3299.8,0.16635398]
["bitfinex","ETHUSD",1737684627860,3.03014,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1737684628010,3.03014,3300.2,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684628658,3.03014,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1737684629363,3.02977,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737684629656,3.02977,3300.6,3299.9,0.8329]
["bitfinex","ETHUSD",1737684629824,3.409497,3300.6,3299.9,3.0]
["bitfinex","ETHUSD",1737684630041,0.60983405,3300.5,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684630366,3.03019,3300.2,3299.6,3.16635398]
["bitfinex","ETHUSD",1737684630510,3.03019,3300.2,3299.7,0.16635398]
["bitfinex","ETHUSD",1737684631531,3.03031,3300.0,3299.7,0.16635398]
["bitfinex","ETHUSD",1737684631847,3.03019,3300.2,3299.7,0.16635398]
["bitfinex","ETHUSD",1737684632454,3.03023,3300.1,3299.7,0.16635398]
["bitfinex","ETHUSD",1737684632657,3.03019,3300.2,3299.7,0.16635398]
["bitfinex","ETHUSD",1737684632857,3.02995,3300.4,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684633064,3.03019,3300.2,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684633230,3.03019,3300.2,3299.6,3.19699398]
["bitfinex","ETHUSD",1737684633562,0.36397841,3300.4,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684633744,3.03029,3300.1,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684634061,3.03034,3300.0,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684634215,3.86014,3300.0,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684634896,3.03046,3299.9,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684635163,3.58057,3299.7,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684635471,4.66183444,3299.7,3299.6,0.16635398]
["bitfinex","ETHUSD",1737684635808,3.65160435,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1737684636215,3.03058,3299.7,3298.9,3.03128]
["bitfinex","ETHUSD",1737684636415,3.03091,3299.4,3298.8,0.8017]
["bitfinex","ETHUSD",1737684636817,3.03095,3299.3,3298.8,0.8017]
["bitfinex","ETHUSD",1737684637019,3.03095,3299.3,3298.9,0.16635398]
["bitfinex","ETHUSD",1737684637247,3.03107,3299.2,3298.9,0.16635398]
["bitfinex","ETHUSD",1737684637570,3.03069,3299.6,3298.9,0.16635398]
["bitfinex","ETHUSD",1737684637723,3.03094,3299.3,3298.9,0.16635398]
["bitfinex","ETHUSD",1737684638269,3.03113,3299.1,3298.9,0.16635398]
["bitfinex","ETHUSD",1737684638419,3.03122,3299.0,3298.7,0.26639529]
["bitfinex","ETHUSD",1737684638820,3.03134,3298.9,3298.7,0.26639529]
["bitfinex","ETHUSD",1737684639116,3.0314,3298.8,3298.7,0.26639529]
["bitfinex","ETHUSD",1737684639574,3.637662,3298.8,3298.7,0.26639529]
["bitfinex","ETHUSD",1737684639871,0.62029595,3299.1,3299.0,3.0]
["bitfinex","ETHUSD",1737684640070,3.02967,3300.7,3299.7,3.03048]
["bitfinex","ETHUSD",1737684640221,3.79761,3301.0,3299.6,0.8017]
["bitfinex","ETHUSD",1737684640222,0.60702468,3300.2,3299.6,3.8017]
["bitfinex","ETHUSD",1737684640420,3.0303,3300.0,3299.6,0.8017]
["bitfinex","ETHUSD",1737684640616,3.03023,3300.1,3299.6,0.8017]
["bitfinex","ETHUSD",1737684640821,3.64974936,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1737684641132,3.03012,3300.2,3299.7,3.43303374]
["bitfinex","ETHUSD",1737684641327,4.39577351,3300.3,3299.7,0.43303374]
["bitfinex","ETHUSD",1737684641525,1.80526086,3300.3,3299.7,0.43303374]
["bitfinex","ETHUSD",1737684641848,3.03028,3300.1,3299.7,0.43303374]
["bitfinex","ETHUSD",1737684642015,3.03032,3300.0,3299.8,0.43303374]
["bitfinex","ETHUSD",1737684642449,3.03039,3299.9,3299.8,0.43303374]
["bitfinex","ETHUSD",1737684642634,3.0303,3300.0,3299.8,0.43303374]
["bitfinex","ETHUSD",1737684642849,3.03039,3299.9,3299.8,0.43303374]
["bitfinex","ETHUSD",1737684643050,4.37709,3299.9,3299.8,0.43303374]
["bitfinex","ETHUSD",1737684643553,3.82755,3299.4,3299.3,0.43303374]
["bitfinex","ETHUSD",1737684644223,4.37755,3299.4,3299.3,0.43303374]
["bitfinex","ETHUSD",1737684644729,4.37755,3299.4,3298.5,3.43303374]
["bitfinex","ETHUSD",1737684644942,3.03104,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1737684646152,3.03104,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1737684646153,3.03104,3299.2,3298.5,3.43303374]
["bitfinex","ETHUSD",1737684646367,3.03131,3298.9,3298.8,0.16663845]
["bitfinex","ETHUSD",1737684649772,3.58131,3298.9,3298.8,0.16663845]
["bitfinex","ETHUSD",1737684650075,4.39971,3298.9,3298.8,0.16663845]
["bitfinex","ETHUSD",1737684650234,5.445921,3298.9,3298.8,0.16663845]
["bitfinex","ETHUSD",1737684651275,3.03154,3298.7,3298.5,0.16663845]
["bitfinex","ETHUSD",1737684652176,3.03158,3298.6,3298.5,0.16663845]
["bitfinex","ETHUSD",1737684652539,3.03158,3298.6,3298.1,0.26711917]
["bitfinex","ETHUSD",1737684652940,3.03154,3298.7,3298.1,0.26711917]
["bitfinex","ETHUSD",1737684653575,3.03154,3298.7,3298.2,0.43390091]
["bitfinex","ETHUSD",1737684654383,3.64010514,3298.7,3298.2,0.43390091]
["bitfinex","ETHUSD",1737684654995,0.60856514,3298.7,3298.6,0.7602]
["bitfinex","ETHUSD",1737684655176,3.03122,3299.0,3298.6,0.7602]
["bitfinex","ETHUSD",1737684655479,3.03155,3298.7,3298.3,0.92698174]
["bitfinex","ETHUSD",1737684655779,3.03155,3298.7,3298.3,0.16678174]
["bitfinex","ETHUSD",1737684656755,3.64358407,3298.9,3298.3,3.19863174]
["bitfinex","ETHUSD",1737684656953,3.64358407,3298.9,3298.4,0.43390091]
["bitfinex","ETHUSD",1737684657585,3.03158,3298.7,3298.4,0.43390091]
["bitfinex","ETHUSD",1737684657971,0.61226407,3298.9,3298.5,0.43390091]
["bitfinex","ETHUSD",1737684658173,0.61226407,3298.9,3298.5,3.46556091]
["bitfinex","ETHUSD",1737684658388,0.61226407,3298.9,3298.5,0.43390091]
["bitfinex","ETHUSD",1737684659266,0.61226407,3298.9,3298.6,0.43390091]
["bitfinex","ETHUSD",1737684660455,3.64358407,3298.9,3298.6,0.43390091]
["bitfinex","ETHUSD",1737684660655,3.64358407,3298.9,3298.7,0.43390091]
["bitfinex","ETHUSD",1737684661058,3.0314,3298.8,3298.7,0.43390091]
["bitfinex","ETHUSD",1737684661528,4.3901,3298.8,3298.7,0.43390091]
["bitfinex","ETHUSD",1737684662123,4.3901,3298.8,3298.7,0.16678174]
["bitfinex","ETHUSD",1737684662529,4.3901,3298.8,3298.7,1.74e-06]
["bitfinex","ETHUSD",1737684663128,1.3335,3298.7,3297.8,0.26711917]
["bitfinex","ETHUSD",1737684663316,3.03223,3297.9,3297.8,0.26711917]
["bitfinex","ETHUSD",1737684663517,3.03174,3298.5,3297.8,3.29943917]
["bitfinex","ETHUSD",1737684663718,3.03161,3298.6,3297.9,0.7811]
["bitfinex","ETHUSD",1737684663923,0.7835,3299.1,3298.1,3.032]
["bitfinex","ETHUSD",1737684664119,3.03165,3298.6,3297.9,3.81331]
["bitfinex","ETHUSD",1737684664430,3.03195,3298.2,3297.8,0.26711917]
["bitfinex","ETHUSD",1737684664834,3.03217,3298.0,3297.6,0.8259]
["bitfinex","ETHUSD",1737684665228,3.03225,3297.9,3297.6,0.8259]
["bitfinex","ETHUSD",1737684665430,3.03241,3297.7,3297.2,0.7535]
["bitfinex","ETHUSD",1737684665940,3.03205,3298.1,3297.2,0.7535]
["bitfinex","ETHUSD",1737684666142,3.03205,3298.1,3297.3,3.03269]
["bitfinex","ETHUSD",1737684666317,3.03232,3297.8,3297.3,3.03269]
["bitfinex","ETHUSD",1737684666648,3.03232,3297.8,3297.2,0.7535]
["bitfinex","ETHUSD",1737684666812,3.03232,3297.8,3297.2,3.78635]
["bitfinex","ETHUSD",1737684667207,3.0326,3297.5,3297.4,0.26733144]
["bitfinex","ETHUSD",1737684667947,3.5826,3297.5,3297.4,0.26733144]
["bitfinex","ETHUSD",1737684668642,3.5826,3297.5,3296.9,0.26733144]
["bitfinex","ETHUSD",1737684668643,3.03306,3297.0,3296.9,0.26733144]
["bitfinex","ETHUSD",1737684668954,4.40366,3297.0,3296.9,0.26733144]
["bitfinex","ETHUSD",1737684669853,3.58323,3296.9,3296.4,0.26733144]
["bitfinex","ETHUSD",1737684670146,4.326919,3296.9,3296.4,0.26733144]
["bitfinex","ETHUSD",1737684670451,3.03329,3296.8,3296.4,0.26733144]
["bitfinex","ETHUSD",1737684670815,3.03329,3296.8,3296.5,0.26733144]
["bitfinex","ETHUSD",1737684671534,4.326839,3296.9,3296.5,0.26733144]
["bitfinex","ETHUSD",1737684672113,3.0333,3296.8,3296.5,0.26733144]
["bitfinex","ETHUSD",1737684672313,3.0333,3296.8,3296.6,0.26733144]
["bitfinex","ETHUSD",1737684672741,0.61645309,3296.7,3296.6,0.26733144]
["bitfinex","ETHUSD",1737684673123,3.03282,3297.3,3296.6,0.26733144]
["bitfinex","ETHUSD",1737684673324,0.8162,3297.7,3296.7,0.7855]
["bitfinex","ETHUSD",1737684673526,0.6041398,3297.2,3296.7,0.7855]
["bitfinex","ETHUSD",1737684673724,0.6041398,3297.2,3297.1,3.03289]
["bitfinex","ETHUSD",1737684674246,0.6041398,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1737684674458,0.6041398,3297.2,3297.0,3.03304]
["bitfinex","ETHUSD",1737684674620,0.6041398,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1737684674819,0.6041398,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737684675123,0.55,3297.7,3297.0,0.43414645]
["bitfinex","ETHUSD",1737684675436,0.55,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737684675844,3.03256,3297.6,3297.0,0.43414645]
["bitfinex","ETHUSD",1737684676150,3.03289,3297.2,3297.0,0.43414645]
["bitfinex","ETHUSD",1737684676351,3.58296,3297.1,3297.0,0.43414645]
["bitfinex","ETHUSD",1737684676654,3.58296,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737684676859,0.55,3297.1,3296.4,3.83669]
["bitfinex","ETHUSD",1737684677156,0.55,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737684677729,3.58326,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737684677942,3.03335,3296.7,3296.3,0.43376248]
["bitfinex","ETHUSD",1737684678135,1.211649,3296.8,3296.3,0.43376248]
["bitfinex","ETHUSD",1737684678346,4.244949,3296.8,3296.3,0.43376248]
["bitfinex","ETHUSD",1737684678654,3.03359,3296.5,3296.3,0.43376248]
["bitfinex","ETHUSD",1737684678848,3.03361,3296.4,3296.3,0.43376248]
["bitfinex","ETHUSD",1737684679053,3.03359,3296.5,3296.3,0.43376248]
["bitfinex","ETHUSD",1737684679431,3.03359,3296.5,3296.3,0.16682638]
["bitfinex","ETHUSD",1737684680457,3.03361,3296.4,3296.3,0.16682638]
["bitfinex","ETHUSD",1737684680654,6.67112046,3296.6,3296.4,0.16682638]
["bitfinex","ETHUSD",1737684680952,7.20251536,3296.6,3296.4,0.16682638]
["bitfinex","ETHUSD",1737684681157,3.03352,3296.5,3296.4,0.16682638]
["bitfinex","ETHUSD",1737684681724,1.13559536,3296.6,3296.4,0.16682638]
["bitfinex","ETHUSD",1737684681919,0.60420046,3296.6,3296.4,0.16682638]
["bitfinex","ETHUSD",1737684682125,0.60420046,3296.6,3296.4,0.97972638]
["bitfinex","ETHUSD",1737684682356,3.03321,3296.9,3296.4,0.97972638]
["bitfinex","ETHUSD",1737684682556,3.03278,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737684682859,3.03232,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1737684683165,0.385242,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1737684683469,0.8201,3297.9,3297.3,3.19958638]
["bitfinex","ETHUSD",1737684683678,1.84380507,3300.9,3297.9,0.8014]
["bitfinex","ETHUSD",1737684683679,0.8279,3298.8,3297.9,0.8014]
["bitfinex","ETHUSD",1737684683958,3.03134,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1737684684178,0.61423488,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737684684381,0.61423488,3298.6,3297.9,0.8014]
["bitfinex","ETHUSD",1737684684662,1.3205,3298.5,3297.6,0.8005]
["bitfinex","ETHUSD",1737684684985,3.03234,3297.8,3297.0,3.03303]
["bitfinex","ETHUSD",1737684685261,0.19347349,3298.4,3297.6,3.03248]
["bitfinex","ETHUSD",1737684685262,3.03193,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1737684685427,3.22525349,3298.4,3297.7,3.03232]
["bitfinex","ETHUSD",1737684685830,0.59156663,3298.1,3297.7,3.03232]
["bitfinex","ETHUSD",1737684686433,0.59156663,3298.1,3297.8,0.16672221]
["bitfinex","ETHUSD",1737684686635,0.95391229,3298.1,3297.8,0.16672221]
["bitfinex","ETHUSD",1737684686963,4.37713,3297.9,3297.8,0.16672221]
["bitfinex","ETHUSD",1737684687729,3.03304,3297.1,3296.9,0.43349163]
["bitfinex","ETHUSD",1737684687952,3.03306,3297.0,3296.9,0.43349163]
["bitfinex","ETHUSD",1737684688933,3.03304,3297.1,3296.9,0.43349163]
["bitfinex","ETHUSD",1737684689138,3.03279,3297.3,3296.9,0.43349163]
["bitfinex","ETHUSD",1737684689359,3.03295,3297.2,3296.9,0.16672221]
["bitfinex","ETHUSD",1737684690452,3.03303,3297.1,3296.9,0.16672221]
["bitfinex","ETHUSD",1737684690662,0.385682,3297.4,3297.0,0.43349163]
["bitfinex","ETHUSD",1737684690987,3.03278,3297.3,3297.0,0.43349163]
["bitfinex","ETHUSD",1737684691184,0.59733002,3297.2,3297.0,0.43349163]
["bitfinex","ETHUSD",1737684691428,3.0326,3297.5,3297.0,0.43349163]
["bitfinex","ETHUSD",1737684691610,3.03273,3297.4,3297.1,0.43349163]
["bitfinex","ETHUSD",1737684692128,3.03287,3297.2,3297.1,0.43349163]
["bitfinex","ETHUSD",1737684692327,3.39707908,3297.2,3297.1,0.43349163]
["bitfinex","ETHUSD",1737684692708,0.36420908,3297.2,3297.1,0.43349163]
["bitfinex","ETHUSD",1737684692911,3.39707908,3297.2,3297.1,0.43349163]
["bitfinex","ETHUSD",1737684693104,0.36420908,3297.2,3297.1,0.16672221]
["bitfinex","ETHUSD",1737684693508,3.03287,3297.2,3297.1,0.16672221]
["bitfinex","ETHUSD",1737684693948,3.64201081,3297.3,3297.1,0.16672221]
["bitfinex","ETHUSD",1737684694347,3.03287,3297.2,3297.1,0.16672221]
["bitfinex","ETHUSD",1737684694854,3.03261,3297.5,3297.1,0.16672221]
["bitfinex","ETHUSD",1737684695517,3.0327,3297.4,3297.2,0.43349163]
["bitfinex","ETHUSD",1737684695724,3.03278,3297.3,3297.2,0.43349163]
["bitfinex","ETHUSD",1737684697255,4.34508,3297.3,3297.2,0.43349163]
["bitfinex","ETHUSD",1737684698251,3.03278,3297.3,3297.2,0.16672221]
["bitfinex","ETHUSD",1737684699248,0.59755083,3297.4,3297.2,0.16672221]
["bitfinex","ETHUSD",1737684699543,0.59755083,3297.4,3297.2,0.43349163]
["bitfinex","ETHUSD",1737684699748,3.03278,3297.3,3297.2,0.43349163]
["bitfinex","ETHUSD",1737684700062,3.82348,3297.3,3297.2,0.43349163]
["bitfinex","ETHUSD",1737684700810,3.82348,3297.3,3297.2,0.16672221]
["bitfinex","ETHUSD",1737684701006,3.03278,3297.3,3297.2,0.16672221]
["bitfinex","ETHUSD",1737684701460,0.59755083,3297.4,3297.2,0.96862221]
["bitfinex","ETHUSD",1737684701914,0.59755083,3297.4,3297.3,0.43349163]
["bitfinex","ETHUSD",1737684703685,0.61434978,3297.8,3297.3,0.43349163]
["bitfinex","ETHUSD",1737684703892,3.03205,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737684704070,3.03189,3298.3,3297.8,0.7717]
["bitfinex","ETHUSD",1737684704837,3.79491,3298.5,3297.9,0.43349163]
["bitfinex","ETHUSD",1737684705065,0.61301542,3298.1,3297.9,0.43349163]
["bitfinex","ETHUSD",1737684705280,3.64508542,3298.1,3297.9,0.43349163]
["bitfinex","ETHUSD",1737684706092,3.03214,3298.0,3297.9,0.43349163]
["bitfinex","ETHUSD",1737684706255,0.61301542,3298.1,3298.0,0.43349163]
["bitfinex","ETHUSD",1737684706450,3.64505542,3298.1,3298.0,0.43349163]
["bitfinex","ETHUSD",1737684706668,0.61301542,3298.1,3298.0,0.43349163]
["bitfinex","ETHUSD",1737684707380,3.64505542,3298.1,3298.0,0.43349163]
["bitfinex","ETHUSD",1737684707783,4.31274796,3298.1,3298.0,0.43349163]
["bitfinex","ETHUSD",1737684708696,4.31274796,3298.1,3298.0,0.16672221]
["bitfinex","ETHUSD",1737684709268,3.64505542,3298.1,3298.0,0.16672221]
["bitfinex","ETHUSD",1737684709758,0.61301542,3298.1,3298.0,0.16672221]
["bitfinex","ETHUSD",1737684709954,6.06305,3298.7,3298.1,3.7889]
["bitfinex","ETHUSD",1737684710186,3.03149,3298.7,3298.1,3.7889]
["bitfinex","ETHUSD",1737684710452,3.03167,3298.6,3298.1,3.7889]
["bitfinex","ETHUSD",1737684710663,3.03167,3298.6,3298.1,6.82093]
["bitfinex","ETHUSD",1737684711053,3.03167,3298.6,3298.1,3.7889]
["bitfinex","ETHUSD",1737684711551,3.03167,3298.6,3298.2,0.43349163]
["bitfinex","ETHUSD",1737684711753,3.03134,3298.9,3298.2,0.43349163]
["bitfinex","ETHUSD",1737684711954,3.0315,3298.7,3298.2,0.43349163]
["bitfinex","ETHUSD",1737684712155,0.62132635,3298.5,3298.2,0.43349163]
["bitfinex","ETHUSD",1737684712463,3.65300635,3298.5,3298.2,0.43349163]
["bitfinex","ETHUSD",1737684712651,3.65300635,3298.5,3298.1,0.7889]
["bitfinex","ETHUSD",1737684712652,3.65300635,3298.5,3298.3,0.43349163]
["bitfinex","ETHUSD",1737684713260,0.62132635,3298.5,3298.3,0.43349163]
["bitfinex","ETHUSD",1737684713461,3.65301635,3298.5,3298.3,0.43349163]
["bitfinex","ETHUSD",1737684713680,0.62132635,3298.5,3298.3,0.43349163]
["bitfinex","ETHUSD",1737684713855,0.62132635,3298.5,3298.4,0.16672221]
["bitfinex","ETHUSD",1737684715090,0.62132635,3298.5,3298.4,0.43349163]
["bitfinex","ETHUSD",1737684715381,1.28976999,3298.5,3298.4,0.43349163]
["bitfinex","ETHUSD",1737684715586,0.62132635,3298.5,3298.4,0.43349163]
["bitfinex","ETHUSD",1737684715948,0.62132635,3298.5,3298.4,3.46526163]
["bitfinex","ETHUSD",1737684716149,3.03049,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1737684716349,3.0302,3300.2,3298.7,0.8021]
["bitfinex","ETHUSD",1737684716582,3.0302,3300.2,3298.6,2.0]
["bitfinex","ETHUSD",1737684716583,3.02982,3300.6,3299.7,3.0]
["bitfinex","ETHUSD",1737684716783,0.302982,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1737684716971,0.61024594,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737684717150,0.61024594,3300.6,3300.3,3.0]
["bitfinex","ETHUSD",1737684718053,3.02938,3301.0,3300.3,3.0]
["bitfinex","ETHUSD",1737684718259,3.02913,3301.3,3300.0,3.03028]
["bitfinex","ETHUSD",1737684718578,3.02898,3301.5,3301.0,3.0]
["bitfinex","ETHUSD",1737684718796,0.61063147,3301.1,3301.0,3.0]
["bitfinex","ETHUSD",1737684719159,3.02884,3301.6,3301.0,3.0]
["bitfinex","ETHUSD",1737684719375,3.78537,3301.8,3301.0,3.0]
["bitfinex","ETHUSD",1737684719657,3.02936,3301.1,3300.3,3.02993]
["bitfinex","ETHUSD",1737684719862,3.02929,3301.1,3300.1,0.96852002]
["bitfinex","ETHUSD",1737684720085,3.02929,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1737684720394,3.02929,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1737684720565,3.02929,3301.1,3300.4,3.0]
["bitfinex","ETHUSD",1737684720775,3.02929,3301.1,3300.4,6.02987]
["bitfinex","ETHUSD",1737684721191,0.61651226,3301.2,3300.3,3.0]
["bitfinex","ETHUSD",1737684721353,0.61651226,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1737684721576,0.61651226,3301.2,3300.4,3.82374]
["bitfinex","ETHUSD",1737684721781,0.46408856,3301.8,3301.1,3.0]
["bitfinex","ETHUSD",1737684721983,3.02875,3301.7,3301.1,3.0]
["bitfinex","ETHUSD",1737684722518,3.02839,3302.1,3301.3,3.0]
["bitfinex","ETHUSD",1737684722692,0.61560286,3301.7,3301.3,3.0]
["bitfinex","ETHUSD",1737684722892,0.00399404,3303.4,3301.3,3.0]
["bitfinex","ETHUSD",1737684723094,3.02792,3302.6,3301.9,6.02852]
["bitfinex","ETHUSD",1737684723294,3.02792,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1737684723716,3.02792,3302.6,3302.0,0.7603]
["bitfinex","ETHUSD",1737684723913,3.02773,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1737684724114,3.02774,3302.8,3302.0,6.78874]
["bitfinex","ETHUSD",1737684724282,0.59733862,3302.6,3302.0,0.7603]
["bitfinex","ETHUSD",1737684724486,3.02818,3302.4,3301.7,2.0]
["bitfinex","ETHUSD",1737684726390,3.0282,3302.3,3301.7,2.0]
["bitfinex","ETHUSD",1737684726591,3.028,3302.5,3301.7,2.0]
["bitfinex","ETHUSD",1737684726797,3.02824,3302.3,3301.7,2.0]
["bitfinex","ETHUSD",1737684727181,0.59733862,3302.6,3301.7,2.0]
["bitfinex","ETHUSD",1737684727518,3.02734,3303.3,3302.6,6.02789]
["bitfinex","ETHUSD",1737684727685,3.02689,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1737684727889,3.02689,3303.8,3303.1,3.0]
["bitfinex","ETHUSD",1737684728082,0.60630476,3303.6,3303.3,3.7788]
["bitfinex","ETHUSD",1737684728294,3.02653,3304.2,3303.3,3.7788]
["bitfinex","ETHUSD",1737684728594,0.686389,3304.2,3303.7,3.0]
["bitfinex","ETHUSD",1737684729185,3.62899926,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1737684729815,0.60260926,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1737684730012,3.02685,3303.8,3303.3,0.7788]
["bitfinex","ETHUSD",1737684730210,3.02718,3303.5,3302.8,0.7788]
["bitfinex","ETHUSD",1737684730402,3.02718,3303.5,3302.8,3.80648]
["bitfinex","ETHUSD",1737684730605,3.02718,3303.5,3302.8,3.7788]
["bitfinex","ETHUSD",1737684730801,3.02717,3303.5,3302.8,3.7788]
["bitfinex","ETHUSD",1737684730995,3.02719,3303.4,3302.8,3.7788]
["bitfinex","ETHUSD",1737684731926,3.02749,3303.1,3302.4,3.80929]
["bitfinex","ETHUSD",1737684732226,3.02728,3303.3,3302.4,3.80929]
["bitfinex","ETHUSD",1737684732227,3.02756,3303.0,3302.4,3.80929]
["bitfinex","ETHUSD",1737684732622,6.05517,3303.0,3302.4,0.7812]
["bitfinex","ETHUSD",1737684732800,3.02736,3303.2,3302.4,0.7812]
["bitfinex","ETHUSD",1737684733006,3.02786,3302.7,3302.0,2.8123]
["bitfinex","ETHUSD",1737684733527,1.16967124,3303.3,3302.5,3.0]
["bitfinex","ETHUSD",1737684733528,0.61967124,3303.3,3302.5,3.0]
["bitfinex","ETHUSD",1737684733725,3.64694124,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1737684733943,3.02737,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1737684734150,3.02737,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1737684734531,0.61967124,3303.3,3302.6,3.02788]
["bitfinex","ETHUSD",1737684735119,0.7571,3304.1,3302.8,3.8123]
["bitfinex","ETHUSD",1737684735321,3.0268,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1737684735543,3.02663,3304.0,3302.9,3.0]
["bitfinex","ETHUSD",1737684735750,0.59909019,3303.6,3303.3,3.0]
["bitfinex","ETHUSD",1737684738034,0.59909019,3303.6,3303.1,6.02744]
["bitfinex","ETHUSD",1737684738351,3.02605,3304.7,3302.3,38.02817]
["bitfinex","ETHUSD",1737684738352,3.0262,3304.5,3303.8,3.0]
["bitfinex","ETHUSD",1737684738739,3.02617,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1737684739076,3.63036194,3304.4,3303.8,3.0]
["bitfinex","ETHUSD",1737684739442,3.02644,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1737684739649,3.0266,3304.1,3303.6,0.8173]
["bitfinex","ETHUSD",1737684739859,0.60407194,3304.4,3303.6,0.8173]
["bitfinex","ETHUSD",1737684740166,3.02626,3304.5,3303.6,0.8173]
["bitfinex","ETHUSD",1737684740327,3.02626,3304.5,3303.8,3.0]
["bitfinex","ETHUSD",1737684740537,3.02627,3304.4,3303.8,6.02672]
["bitfinex","ETHUSD",1737684740737,3.02627,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1737684741038,3.02627,3304.4,3303.6,0.8173]
["bitfinex","ETHUSD",1737684741255,3.02627,3304.4,3303.9,0.16449201]
["bitfinex","ETHUSD",1737684741556,3.02642,3304.3,3303.9,0.16449201]
["bitfinex","ETHUSD",1737684741928,3.02646,3304.2,3303.9,0.16449201]
["bitfinex","ETHUSD",1737684742124,3.02646,3304.2,3303.8,0.16449201]
["bitfinex","ETHUSD",1737684742349,0.605273,3304.2,3303.8,0.16449201]
["bitfinex","ETHUSD",1737684742536,3.02656,3304.1,3303.8,0.16449201]
["bitfinex","ETHUSD",1737684742749,3.02672,3303.9,3303.8,0.16449201]
["bitfinex","ETHUSD",1737684743737,3.02672,3303.9,3303.4,0.16449201]
["bitfinex","ETHUSD",1737684743943,3.02709,3303.5,3303.4,0.16449201]
["bitfinex","ETHUSD",1737684746231,3.02709,3303.5,3303.4,0.42838513]
["bitfinex","ETHUSD",1737684746432,3.935195,3303.5,3303.4,0.42838513]
["bitfinex","ETHUSD",1737684746956,0.61640808,3303.9,3303.4,0.42838513]
["bitfinex","ETHUSD",1737684747159,3.02709,3303.5,3303.4,0.42838513]
["bitfinex","ETHUSD",1737684747386,4.40579,3303.5,3303.4,0.42838513]
["bitfinex","ETHUSD",1737684747528,4.40579,3303.5,3303.4,5.13e-06]
["bitfinex","ETHUSD",1737684748280,3.02807,3302.5,3301.7,0.7908]
["bitfinex","ETHUSD",1737684748447,3.02807,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1737684748762,3.02807,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1737684749126,3.02839,3302.1,3301.7,0.7908]
["bitfinex","ETHUSD",1737684749329,3.02822,3302.3,3301.7,0.7908]
["bitfinex","ETHUSD",1737684749573,3.02828,3302.2,3301.4,3.81978]
["bitfinex","ETHUSD",1737684749961,3.02828,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1737684750146,3.02779,3302.8,3301.7,3.0]
["bitfinex","ETHUSD",1737684750348,0.60738866,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737684750677,3.63541866,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737684750971,0.60738866,3302.5,3301.7,3.0]
["bitfinex","ETHUSD",1737684751165,3.02828,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1737684751354,3.63544866,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737684752165,0.60738866,3302.5,3302.1,3.7754]
["bitfinex","ETHUSD",1737684753166,3.02792,3302.6,3302.1,3.7754]
["bitfinex","ETHUSD",1737684753364,0.5947442,3302.7,3302.4,3.0]
["bitfinex","ETHUSD",1737684753565,3.02757,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1737684753766,3.02757,3303.0,3302.1,3.80376]
["bitfinex","ETHUSD",1737684754064,0.59498646,3303.0,3302.6,3.0]
["bitfinex","ETHUSD",1737684754273,3.02687,3303.8,3302.6,3.02791]
["bitfinex","ETHUSD",1737684754430,3.349317,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1737684754637,3.349297,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1737684754976,3.349297,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1737684754977,3.02664,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737684755693,6.05333,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737684755897,3.02626,3304.4,3303.3,3.0]
["bitfinex","ETHUSD",1737684756185,3.62840913,3304.0,3303.3,6.02725]
["bitfinex","ETHUSD",1737684756384,3.62840913,3304.0,3303.4,3.02715]
["bitfinex","ETHUSD",1737684756566,3.62840913,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737684757287,0.60170913,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737684757790,0.60170913,3304.0,3303.7,3.0]
["bitfinex","ETHUSD",1737684757974,3.0264,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1737684758362,3.02629,3304.4,3303.7,6.02686]
["bitfinex","ETHUSD",1737684758568,3.02636,3304.3,3303.7,6.02686]
["bitfinex","ETHUSD",1737684758766,0.60436898,3304.2,3303.7,6.02686]
["bitfinex","ETHUSD",1737684759003,3.02636,3304.3,3303.7,6.81506]
["bitfinex","ETHUSD",1737684759187,0.8285,3304.5,3303.7,0.7882]
["bitfinex","ETHUSD",1737684759497,3.02637,3304.3,3303.7,3.81508]
["bitfinex","ETHUSD",1737684759659,0.59238089,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737684760273,3.61867089,3304.4,3303.7,3.7882]
["bitfinex","ETHUSD",1737684760467,3.61867089,3304.4,3303.7,0.7882]
["bitfinex","ETHUSD",1737684760666,3.61867089,3304.4,3303.7,3.8151]
["bitfinex","ETHUSD",1737684761059,0.59238089,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737684761265,3.98054698,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737684761995,3.02643,3304.3,3303.7,0.7882]
["bitfinex","ETHUSD",1737684762269,3.02643,3304.3,3303.4,2.0]
["bitfinex","ETHUSD",1737684762270,1.73463698,3304.4,3303.4,2.0]
["bitfinex","ETHUSD",1737684762476,3.02658,3304.1,3303.4,2.0]
["bitfinex","ETHUSD",1737684762676,3.02669,3304.0,3303.4,5.0]
["bitfinex","ETHUSD",1737684763293,3.02636,3304.3,3303.4,5.0]
["bitfinex","ETHUSD",1737684763462,3.02636,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1737684763663,3.46630409,3304.3,3303.4,8.02717]
["bitfinex","ETHUSD",1737684763860,3.46630409,3304.3,3303.4,5.0]
["bitfinex","ETHUSD",1737684764060,3.46630409,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737684764276,0.59238089,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737684764476,3.61865089,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737684764871,0.59238089,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737684765392,0.59238089,3304.4,3304.0,0.7888]
["bitfinex","ETHUSD",1737684766801,0.7934,3305.4,3304.0,0.7888]
["bitfinex","ETHUSD",1737684767011,3.02578,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1737684767192,3.02578,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1737684767396,3.81878,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1737684767907,0.61972802,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737684768407,0.61972802,3305.2,3304.6,6.02604]
["bitfinex","ETHUSD",1737684768603,3.64527802,3305.2,3304.6,6.02604]
["bitfinex","ETHUSD",1737684769106,3.64527802,3305.2,3304.3,5.02634]
["bitfinex","ETHUSD",1737684769107,4.39168382,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1737684769307,3.02579,3305.0,3304.3,2.0]
["bitfinex","ETHUSD",1737684769477,3.02625,3304.5,3304.0,3.7888]
["bitfinex","ETHUSD",1737684769671,3.02608,3304.6,3304.0,0.7888]
["bitfinex","ETHUSD",1737684769882,1.5398058,3305.2,3304.0,0.7888]
["bitfinex","ETHUSD",1737684770211,3.02622,3304.5,3304.0,3.7888]
["bitfinex","ETHUSD",1737684770615,3.02601,3304.7,3304.0,3.7888]
["bitfinex","ETHUSD",1737684771111,3.02617,3304.5,3304.0,3.7888]
["bitfinex","ETHUSD",1737684771313,3.02601,3304.7,3304.0,0.7888]
["bitfinex","ETHUSD",1737684771478,3.02601,3304.7,3304.0,3.81543]
["bitfinex","ETHUSD",1737684771681,0.59678634,3304.6,3304.0,3.81543]
["bitfinex","ETHUSD",1737684771875,3.02585,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737684772072,0.61733438,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737684772275,3.64325438,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737684772919,3.02599,3304.7,3304.0,0.7888]
["bitfinex","ETHUSD",1737684773088,3.0261,3304.6,3304.0,0.7888]
["bitfinex","ETHUSD",1737684773410,3.02599,3304.7,3304.1,6.02649]
["bitfinex","ETHUSD",1737684773784,3.02612,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737684773984,3.64323438,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737684774608,0.61733438,3304.8,3304.3,6.02635]
["bitfinex","ETHUSD",1737684774779,0.61733438,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737684774973,3.64326438,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737684775178,3.02561,3305.2,3304.6,3.0]
["bitfinex","ETHUSD",1737684776413,0.61952498,3305.0,3304.6,3.0]
["bitfinex","ETHUSD",1737684777408,0.61952498,3305.0,3304.4,2.0]
["bitfinex","ETHUSD",1737684777587,0.61952498,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1737684778214,0.7647,3305.8,3305.1,3.0]
["bitfinex","ETHUSD",1737684778508,3.0249,3305.9,3305.1,3.02555]
["bitfinex","ETHUSD",1737684778714,3.02491,3305.9,3305.3,3.0]
["bitfinex","ETHUSD",1737684779286,3.025,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1737684779689,0.59919086,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1737684779888,0.59919086,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1737684780075,0.59919086,3305.6,3305.1,3.02559]
["bitfinex","ETHUSD",1737684780274,0.59919086,3305.6,3305.2,3.02552]
["bitfinex","ETHUSD",1737684780474,0.59919086,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1737684781199,0.59919086,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737684781400,3.02544,3305.4,3304.5,2.0]
["bitfinex","ETHUSD",1737684781603,0.36246309,3305.4,3304.3,3.79039]
["bitfinex","ETHUSD",1737684781818,3.02591,3304.8,3304.3,0.7641]
["bitfinex","ETHUSD",1737684782441,3.02603,3304.7,3304.3,0.7641]
["bitfinex","ETHUSD",1737684782576,3.02591,3304.8,3304.3,0.7641]
["bitfinex","ETHUSD",1737684782777,3.02602,3304.7,3304.3,0.7641]
["bitfinex","ETHUSD",1737684782974,3.02591,3304.8,3304.3,0.7641]
["bitfinex","ETHUSD",1737684783177,3.02591,3304.8,3303.8,2.0]
["bitfinex","ETHUSD",1737684783178,3.02612,3304.6,3303.8,5.0]
["bitfinex","ETHUSD",1737684783375,3.02612,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737684783608,3.02608,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1737684783835,3.02641,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737684784018,3.02646,3304.2,3303.8,3.0]
["bitfinex","ETHUSD",1737684784185,3.02641,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737684784580,3.02618,3304.5,3303.8,3.0]
["bitfinex","ETHUSD",1737684784776,0.60736082,3304.7,3303.7,0.8021]
["bitfinex","ETHUSD",1737684785000,3.02624,3304.5,3303.7,0.8021]
["bitfinex","ETHUSD",1737684785176,3.02643,3304.3,3303.7,0.8021]
["bitfinex","ETHUSD",1737684785944,3.02645,3304.2,3303.7,3.8021]
["bitfinex","ETHUSD",1737684786843,0.55,3304.8,3303.6,3.0]
["bitfinex","ETHUSD",1737684787021,3.02675,3303.9,3303.3,0.7799]
["bitfinex","ETHUSD",1737684787846,0.60167255,3303.8,3303.3,0.7799]
["bitfinex","ETHUSD",1737684788338,0.60167255,3303.8,3303.4,3.0]
["bitfinex","ETHUSD",1737684788913,3.62849255,3303.8,3303.3,0.7799]
["bitfinex","ETHUSD",1737684789092,3.02693,3303.7,3303.3,0.7799]
["bitfinex","ETHUSD",1737684789445,0.60167255,3303.8,3303.3,0.7799]
["bitfinex","ETHUSD",1737684790130,0.7944,3304.5,3303.3,0.7799]
["bitfinex","ETHUSD",1737684790345,3.02635,3304.4,3303.6,3.0]
["bitfinex","ETHUSD",1737684790825,3.64358213,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737684791893,0.61698213,3304.1,3303.6,6.02699]
["bitfinex","ETHUSD",1737684792105,0.61698213,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737684793350,3.64354213,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737684793538,0.61698213,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737684794164,0.61698213,3304.1,3303.6,6.02698]
["bitfinex","ETHUSD",1737684794324,0.61698213,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1737684794533,0.61698213,3304.1,3303.4,6.02717]
["bitfinex","ETHUSD",1737684794858,3.02664,3304.0,3303.4,6.02717]
["bitfinex","ETHUSD",1737684795880,3.02664,3304.0,3303.4,3.0]
["bitfinex","ETHUSD",1737684795881,3.02673,3303.9,3303.4,3.0]
["bitfinex","ETHUSD",1737684796041,3.02691,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737684797276,3.02691,3303.7,3303.1,6.02744]
["bitfinex","ETHUSD",1737684797927,0.60313674,3303.8,3303.4,3.0]
["bitfinex","ETHUSD",1737684798320,3.84158,3304.3,3303.2,2.0]
["bitfinex","ETHUSD",1737684798526,3.0266,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737684798727,3.84158,3304.3,3304.1,3.0]
["bitfinex","ETHUSD",1737684798728,0.8152,3304.3,3304.1,3.0]
["bitfinex","ETHUSD",1737684798975,0.8044,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1737684799183,3.83009,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1737684799378,3.02538,3305.4,3304.6,3.0]
["bitfinex","ETHUSD",1737684799539,3.02562,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1737684799884,3.02648,3304.2,3303.7,0.8064]
["bitfinex","ETHUSD",1737684800226,3.02648,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1737684800458,3.02678,3303.9,3303.2,0.8267]
["bitfinex","ETHUSD",1737684800646,3.02647,3304.2,3303.3,3.0]
["bitfinex","ETHUSD",1737684800835,0.791,3304.6,3303.3,6.0272]
["bitfinex","ETHUSD",1737684800836,3.02664,3304.0,3303.3,6.0272]
["bitfinex","ETHUSD",1737684801033,3.02664,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737684801233,0.59345168,3303.9,3303.5,3.0]
["bitfinex","ETHUSD",1737684801457,3.02665,3304.0,3303.6,0.16641773]
["bitfinex","ETHUSD",1737684801823,3.02673,3303.9,3303.6,0.16641773]
["bitfinex","ETHUSD",1737684802239,3.02673,3303.9,3303.7,0.16641773]
["bitfinex","ETHUSD",1737684802635,3.02656,3304.1,3303.7,0.16641773]
["bitfinex","ETHUSD",1737684802839,3.02681,3303.8,3303.7,0.16641773]
["bitfinex","ETHUSD",1737684803239,3.02656,3304.1,3303.7,0.16641773]
["bitfinex","ETHUSD",1737684803439,0.61748272,3304.0,3303.7,0.16641773]
["bitfinex","ETHUSD",1737684803657,0.61748272,3304.0,3303.8,0.16641773]
["bitfinex","ETHUSD",1737684804461,3.64417272,3304.0,3303.8,0.16641773]
["bitfinex","ETHUSD",1737684804662,3.02672,3303.9,3303.8,0.16641773]
["bitfinex","ETHUSD",1737684805050,3.02672,3303.9,3303.3,3.16641773]
["bitfinex","ETHUSD",1737684805851,3.02698,3303.7,3303.3,0.16641773]
["bitfinex","ETHUSD",1737684806080,3.02698,3303.7,3303.4,0.16641773]
["bitfinex","ETHUSD",1737684806382,3.80539,3303.5,3303.4,0.16641773]
["bitfinex","ETHUSD",1737684806678,3.02773,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1737684806835,3.0276,3303.0,3302.3,7.02813]
["bitfinex","ETHUSD",1737684807029,3.02741,3303.2,3302.4,3.02804]
["bitfinex","ETHUSD",1737684807251,3.02749,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1737684807632,3.02731,3303.3,3302.4,3.02804]
["bitfinex","ETHUSD",1737684807832,3.02739,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1737684808228,0.5955775,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1737684808663,0.5955775,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1737684808862,0.5955775,3303.0,3302.2,3.0]
["bitfinex","ETHUSD",1737684808863,3.02764,3302.9,3302.2,3.0]
["bitfinex","ETHUSD",1737684809198,3.02764,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737684809793,0.5955775,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1737684809941,3.02712,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1737684810142,3.02734,3303.3,3302.6,6.02785]
["bitfinex","ETHUSD",1737684810448,3.02747,3303.1,3302.7,35.0]
["bitfinex","ETHUSD",1737684810647,3.02727,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737684810981,0.60199393,3303.4,3302.5,3.0]
["bitfinex","ETHUSD",1737684811166,3.02743,3303.2,3302.5,3.0]
["bitfinex","ETHUSD",1737684811366,3.02753,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1737684811669,3.02737,3303.2,3302.7,3.0]
["bitfinex","ETHUSD",1737684811841,3.62919393,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737684812258,3.02737,3303.2,3302.6,6.0279]
["bitfinex","ETHUSD",1737684812654,3.02736,3303.2,3302.4,0.7897]
["bitfinex","ETHUSD",1737684812859,3.02775,3302.8,3302.4,0.7897]
["bitfinex","ETHUSD",1737684813061,3.02788,3302.7,3302.1,3.84521]
["bitfinex","ETHUSD",1737684813257,3.02803,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1737684813473,3.81363,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1737684814175,3.02817,3302.4,3301.8,0.7582]
["bitfinex","ETHUSD",1737684814553,3.02817,3302.4,3301.8,3.7582]
["bitfinex","ETHUSD",1737684814955,3.02824,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737684815157,3.02854,3302.0,3301.5,0.8307]
["bitfinex","ETHUSD",1737684815478,3.02854,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1737684815681,3.02857,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1737684815868,3.0284,3302.1,3301.4,3.02898]
["bitfinex","ETHUSD",1737684816198,3.0284,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1737684816345,3.0285,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1737684816751,3.0283,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1737684816950,3.02838,3302.1,3301.4,3.0]
["bitfinex","ETHUSD",1737684817187,0.61395381,3302.3,3301.3,3.0]
["bitfinex","ETHUSD",1737684817479,3.02785,3302.7,3301.9,0.7545]
["bitfinex","ETHUSD",1737684817658,3.02785,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1737684818057,3.02785,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1737684818257,3.02807,3302.5,3302.3,3.0]
["bitfinex","ETHUSD",1737684818586,3.02816,3302.4,3301.8,3.0]
["bitfinex","ETHUSD",1737684818753,3.02816,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1737684818952,3.02816,3302.4,3301.9,3.1662705]
["bitfinex","ETHUSD",1737684819685,3.64852352,3302.6,3301.9,6.1948105]
["bitfinex","ETHUSD",1737684819877,3.64852352,3302.6,3302.0,0.1662705]
["bitfinex","ETHUSD",1737684820698,3.64852352,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1737684820898,0.62055352,3302.6,3302.1,6.1945805]
["bitfinex","ETHUSD",1737684821898,0.62055352,3302.6,3302.2,0.1662705]
["bitfinex","ETHUSD",1737684822280,3.64847352,3302.6,3302.2,0.1662705]
["bitfinex","ETHUSD",1737684822673,0.62055352,3302.6,3302.2,0.1662705]
["bitfinex","ETHUSD",1737684822868,0.62055352,3302.6,3302.3,0.1662705]
["bitfinex","ETHUSD",1737684823389,0.62055352,3302.6,3302.3,3.1662705]
["bitfinex","ETHUSD",1737684824198,3.79462,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737684824507,3.64028121,3303.0,3302.4,0.9919705]
["bitfinex","ETHUSD",1737684824675,3.64028121,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1737684825298,3.64028121,3303.0,3302.4,3.9919705]
["bitfinex","ETHUSD",1737684825692,3.02737,3303.2,3302.5,0.1662705]
["bitfinex","ETHUSD",1737684825908,3.0272,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1737684826110,3.02695,3303.7,3302.5,0.1662705]
["bitfinex","ETHUSD",1737684826111,3.02705,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1737684826475,3.02705,3303.6,3303.2,0.1662705]
["bitfinex","ETHUSD",1737684826690,0.60363098,3303.5,3303.2,0.1662705]
["bitfinex","ETHUSD",1737684827123,3.02693,3303.7,3303.2,0.9747705]
["bitfinex","ETHUSD",1737684827622,3.02693,3303.7,3303.3,0.1662705]
["bitfinex","ETHUSD",1737684828025,3.62819927,3303.7,3303.3,0.1662705]
["bitfinex","ETHUSD",1737684828223,3.02718,3303.4,3303.3,0.1662705]
["bitfinex","ETHUSD",1737684828423,3.85228,3303.4,3303.3,0.1662705]
["bitfinex","ETHUSD",1737684828809,4.45328927,3303.7,3303.3,0.1662705]
["bitfinex","ETHUSD",1737684829010,1.42636927,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737684829196,3.027,3303.6,3303.0,6.02754]
["bitfinex","ETHUSD",1737684829396,1.42636927,3303.7,3303.0,6.02754]
["bitfinex","ETHUSD",1737684829397,4.45328927,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1737684830234,4.45328927,3303.7,3303.2,0.1662705]
["bitfinex","ETHUSD",1737684830399,3.02707,3303.6,3303.2,0.1662705]
["bitfinex","ETHUSD",1737684830601,0.60126927,3303.7,3303.2,0.1662705]
["bitfinex","ETHUSD",1737684831022,0.60126927,3303.7,3303.2,3.1662705]
["bitfinex","ETHUSD",1737684831623,0.60126927,3303.7,3303.3,0.1662705]
["bitfinex","ETHUSD",1737684831817,3.62823927,3303.7,3303.3,0.1662705]
["bitfinex","ETHUSD",1737684832026,0.60126927,3303.7,3303.3,0.1662705]
["bitfinex","ETHUSD",1737684832539,0.60126927,3303.7,3303.4,3.0]
["bitfinex","ETHUSD",1737684833237,3.62819927,3303.7,3303.5,0.1662705]
["bitfinex","ETHUSD",1737684833597,3.027,3303.6,3303.5,0.1662705]
["bitfinex","ETHUSD",1737684834641,1.2667712,3303.7,3303.5,0.1662705]
["bitfinex","ETHUSD",1737684834875,0.60126927,3303.7,3303.5,0.1662705]
["bitfinex","ETHUSD",1737684835748,0.60126927,3303.7,3303.6,0.1662705]
["bitfinex","ETHUSD",1737684837566,3.02655,3304.1,3303.6,3.1662705]
["bitfinex","ETHUSD",1737684838416,0.59835035,3304.0,3303.6,3.1662705]
["bitfinex","ETHUSD",1737684839145,0.59835035,3304.0,3303.7,0.1662705]
["bitfinex","ETHUSD",1737684840515,0.59835035,3304.0,3303.8,0.1662705]
["bitfinex","ETHUSD",1737684841017,3.02615,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737684841351,0.7836,3304.2,3303.8,3.1662705]
["bitfinex","ETHUSD",1737684841549,0.7836,3304.2,3303.8,0.1662705]
["bitfinex","ETHUSD",1737684841767,3.02685,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1737684841968,3.02706,3303.6,3303.0,3.8172]
["bitfinex","ETHUSD",1737684842343,3.02706,3303.6,3303.0,6.84472]
["bitfinex","ETHUSD",1737684842669,3.02706,3303.6,3303.2,3.0]
["bitfinex","ETHUSD",1737684843173,3.02706,3303.6,3303.0,3.8172]
["bitfinex","ETHUSD",1737684843360,3.81641,3303.5,3303.1,0.16609794]
["bitfinex","ETHUSD",1737684844540,3.81641,3303.5,3303.2,0.16609794]
["bitfinex","ETHUSD",1737684844952,4.56266676,3303.5,3303.2,0.16609794]
["bitfinex","ETHUSD",1737684845775,3.64623758,3303.6,3303.2,0.16609794]
["bitfinex","ETHUSD",1737684845969,3.64623758,3303.6,3303.3,0.16609794]
["bitfinex","ETHUSD",1737684846751,3.64623758,3303.6,3303.4,0.16609794]
["bitfinex","ETHUSD",1737684847679,3.02658,3304.1,3303.4,0.16609794]
["bitfinex","ETHUSD",1737684847680,3.83755,3304.1,3303.4,0.16609794]
["bitfinex","ETHUSD",1737684847884,3.83755,3304.1,3303.5,3.19313794]
["bitfinex","ETHUSD",1737684847885,0.59096716,3304.1,3303.5,3.19313794]
["bitfinex","ETHUSD",1737684848082,0.811,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737684848254,1.194709,3304.5,3304.1,3.0]
["bitfinex","ETHUSD",1737684848464,0.811,3304.5,3304.1,3.0]
["bitfinex","ETHUSD",1737684848661,3.02609,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737684849063,3.02629,3304.4,3304.2,0.16609794]
["bitfinex","ETHUSD",1737684849285,0.59060386,3304.3,3304.2,0.16609794]
["bitfinex","ETHUSD",1737684850700,3.83694,3304.8,3304.2,3.16609794]
["bitfinex","ETHUSD",1737684850889,0.59629555,3304.4,3304.2,3.16609794]
["bitfinex","ETHUSD",1737684851306,0.59629555,3304.4,3304.2,0.16609794]
["bitfinex","ETHUSD",1737684851600,3.02617,3304.6,3304.2,0.16609794]
["bitfinex","ETHUSD",1737684851805,0.60852663,3304.5,3304.2,3.16609794]
["bitfinex","ETHUSD",1737684852000,0.60852663,3304.5,3304.3,0.16609794]
["bitfinex","ETHUSD",1737684852182,0.97199629,3304.5,3304.3,0.16609794]
["bitfinex","ETHUSD",1737684852707,3.63469663,3304.5,3304.3,0.16609794]
["bitfinex","ETHUSD",1737684853308,3.63469663,3304.5,3304.4,0.16609794]
["bitfinex","ETHUSD",1737684855199,0.7628,3306.4,3305.0,3.85505]
["bitfinex","ETHUSD",1737684855518,3.02471,3306.2,3305.4,3.02533]
["bitfinex","ETHUSD",1737684855695,0.302471,3306.1,3305.5,6.02517]
["bitfinex","ETHUSD",1737684855903,3.327241,3306.1,3305.3,6.02539]
["bitfinex","ETHUSD",1737684856099,3.327241,3306.1,3305.6,0.16609794]
["bitfinex","ETHUSD",1737684856609,0.6178279,3305.9,3305.6,0.16609794]
["bitfinex","ETHUSD",1737684857332,0.6178279,3305.9,3305.7,0.16609794]
["bitfinex","ETHUSD",1737684857637,0.6178279,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1737684858339,0.6178279,3305.9,3305.7,0.16609794]
["bitfinex","ETHUSD",1737684858839,0.6178279,3305.9,3305.8,0.43176177]
["bitfinex","ETHUSD",1737684859196,3.6427179,3305.9,3305.8,0.43176177]
["bitfinex","ETHUSD",1737684860304,3.02508,3305.7,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684860812,3.0252,3305.6,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684861235,3.6427179,3305.9,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684861412,3.02501,3305.8,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684861817,3.02535,3305.4,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684862143,3.02534,3305.5,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684862516,3.02516,3305.6,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684863460,3.6427579,3305.9,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684863461,3.02503,3305.8,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684863663,3.0251,3305.7,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684863846,3.02517,3305.6,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684864346,3.02503,3305.8,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684864546,3.6427579,3305.9,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684864734,0.6178279,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737684864935,0.6178279,3305.9,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684865114,3.02508,3305.7,3305.2,3.16609794]
["bitfinex","ETHUSD",1737684865319,3.6427279,3305.9,3305.2,3.16609794]
["bitfinex","ETHUSD",1737684865320,3.6427279,3305.9,3305.2,3.19162794]
["bitfinex","ETHUSD",1737684865517,3.02473,3306.1,3305.2,3.19162794]
["bitfinex","ETHUSD",1737684865715,3.02473,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1737684865916,3.0249,3305.9,3305.4,3.0]
["bitfinex","ETHUSD",1737684866111,0.59229949,3306.0,3305.3,3.19153794]
["bitfinex","ETHUSD",1737684866112,3.02499,3305.8,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684866344,3.02519,3305.6,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684866848,3.02519,3305.6,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684867454,3.02499,3305.8,3305.2,0.16609794]
["bitfinex","ETHUSD",1737684867750,3.02499,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1737684868151,3.61711949,3306.0,3305.3,6.02542]
["bitfinex","ETHUSD",1737684868353,3.02492,3305.9,3305.3,6.02542]
["bitfinex","ETHUSD",1737684868854,3.61711949,3306.0,3305.3,6.02542]
["bitfinex","ETHUSD",1737684869255,3.61711949,3306.0,3305.4,0.16609794]
["bitfinex","ETHUSD",1737684869457,3.0249,3305.9,3305.4,0.16609794]
["bitfinex","ETHUSD",1737684869750,0.59229949,3306.0,3305.4,0.16609794]
["bitfinex","ETHUSD",1737684869954,0.59229949,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1737684870141,3.61712949,3306.0,3305.5,3.8252]
["bitfinex","ETHUSD",1737684870342,3.02447,3306.4,3305.5,3.8252]
["bitfinex","ETHUSD",1737684870546,3.02447,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1737684870547,3.02459,3306.3,3305.8,3.0]
["bitfinex","ETHUSD",1737684871342,3.02447,3306.4,3305.9,0.16609794]
["bitfinex","ETHUSD",1737684871549,3.02462,3306.2,3305.9,0.16609794]
["bitfinex","ETHUSD",1737684871756,3.02472,3306.1,3305.9,0.16609794]
["bitfinex","ETHUSD",1737684872740,3.61819,3306.2,3305.9,0.16609794]
["bitfinex","ETHUSD",1737684873077,3.61819,3306.2,3305.7,0.16609794]
["bitfinex","ETHUSD",1737684873078,3.0248,3306.0,3305.7,0.16609794]
["bitfinex","ETHUSD",1737684873282,3.02498,3305.8,3305.7,0.16609794]
["bitfinex","ETHUSD",1737684874479,3.02498,3305.8,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684875056,3.02509,3305.7,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684875244,3.02498,3305.8,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684875644,3.02513,3305.7,3305.3,0.16609794]
["bitfinex","ETHUSD",1737684875849,3.02513,3305.7,3305.4,0.16609794]
["bitfinex","ETHUSD",1737684876880,3.02483,3306.0,3305.4,0.16609794]
["bitfinex","ETHUSD",1737684877065,3.02504,3305.8,3305.5,0.16609794]
["bitfinex","ETHUSD",1737684877973,3.02504,3305.8,3305.2,3.78591]
["bitfinex","ETHUSD",1737684878644,3.02504,3305.8,3305.6,0.1657733]
["bitfinex","ETHUSD",1737684879287,3.02493,3305.9,3305.6,0.1657733]
["bitfinex","ETHUSD",1737684880182,3.02493,3305.9,3305.7,0.1657733]
["bitfinex","ETHUSD",1737684881182,3.61822,3306.2,3305.7,0.1657733]
["bitfinex","ETHUSD",1737684881387,0.59357,3306.2,3305.8,0.1657733]
["bitfinex","ETHUSD",1737684881596,3.02447,3306.4,3305.9,3.7935]
["bitfinex","ETHUSD",1737684881795,0.61544231,3306.3,3305.9,3.7935]
["bitfinex","ETHUSD",1737684881982,3.64004231,3306.3,3305.9,0.7935]
["bitfinex","ETHUSD",1737684882381,3.02463,3306.2,3305.9,0.7935]
["bitfinex","ETHUSD",1737684882582,3.02463,3306.2,3306.0,0.1657733]
["bitfinex","ETHUSD",1737684883584,0.61544231,3306.3,3306.0,0.1657733]
["bitfinex","ETHUSD",1737684883865,3.63999231,3306.3,3306.0,0.1657733]
["bitfinex","ETHUSD",1737684884266,3.63999231,3306.3,3306.1,0.1657733]
["bitfinex","ETHUSD",1737684884468,3.02462,3306.2,3306.1,0.1657733]
["bitfinex","ETHUSD",1737684889975,0.61544231,3306.3,3306.1,0.1657733]
["bitfinex","ETHUSD",1737684890465,0.61544231,3306.3,3306.2,0.1657733]
["bitfinex","ETHUSD",1737684890705,0.61023859,3306.4,3306.2,0.1657733]
["bitfinex","ETHUSD",1737684891198,3.02452,3306.3,3306.2,0.1657733]
["bitfinex","ETHUSD",1737684891358,3.02467,3306.2,3305.6,3.7594]
["bitfinex","ETHUSD",1737684891701,3.02478,3306.1,3305.6,3.7594]
["bitfinex","ETHUSD",1737684892592,3.02478,3306.1,3305.7,0.1664527]
["bitfinex","ETHUSD",1737684892797,3.02467,3306.2,3305.8,3.0]
["bitfinex","ETHUSD",1737684893145,3.02467,3306.2,3305.7,0.1664527]
["bitfinex","ETHUSD",1737684894500,3.02467,3306.2,3305.8,0.1664527]
["bitfinex","ETHUSD",1737684894842,3.63467859,3306.4,3305.8,0.1664527]
["bitfinex","ETHUSD",1737684895094,3.63467859,3306.4,3306.0,3.0]
["bitfinex","ETHUSD",1737684895264,0.61023859,3306.4,3306.0,3.0]
["bitfinex","ETHUSD",1737684895442,0.1687211,3307.2,3306.4,3.02438]
["bitfinex","ETHUSD",1737684895443,0.7875,3306.9,3306.4,3.02438]
["bitfinex","ETHUSD",1737684895648,0.59576809,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1737684895948,0.59576809,3306.9,3306.5,3.1664527]
["bitfinex","ETHUSD",1737684896368,3.61976809,3306.9,3306.5,0.1664527]
["bitfinex","ETHUSD",1737684897496,3.61976809,3306.9,3306.3,6.85392]
["bitfinex","ETHUSD",1737684897497,3.02408,3306.8,3306.6,0.43279374]
["bitfinex","ETHUSD",1737684897698,0.59576809,3306.9,3306.6,0.43279374]
["bitfinex","ETHUSD",1737684898548,3.02409,3306.8,3306.6,0.43279374]
["bitfinex","ETHUSD",1737684898847,3.02416,3306.7,3306.6,0.43279374]
["bitfinex","ETHUSD",1737684899048,3.02426,3306.6,3306.0,3.7962]
["bitfinex","ETHUSD",1737684899249,3.02446,3306.4,3306.0,0.7962]
["bitfinex","ETHUSD",1737684899501,3.02467,3306.2,3305.7,0.7954]
["bitfinex","ETHUSD",1737684899804,3.02485,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1737684899995,3.02485,3306.0,3305.5,5.0]
["bitfinex","ETHUSD",1737684900366,3.61938427,3306.0,3305.5,5.0]
["bitfinex","ETHUSD",1737684900755,3.02495,3305.9,3305.5,5.0]
["bitfinex","ETHUSD",1737684900993,3.02495,3305.9,3305.6,0.43267003]
["bitfinex","ETHUSD",1737684901687,3.61938427,3306.0,3305.6,0.43267003]
["bitfinex","ETHUSD",1737684902352,3.61938427,3306.0,3305.7,0.16640617]
["bitfinex","ETHUSD",1737684902851,3.02463,3306.2,3305.7,0.16640617]
["bitfinex","ETHUSD",1737684902852,3.02472,3306.1,3305.7,0.16640617]
["bitfinex","ETHUSD",1737684903352,3.62209691,3306.1,3305.7,0.16640617]
["bitfinex","ETHUSD",1737684903802,3.62209691,3306.1,3305.8,0.16640617]
["bitfinex","ETHUSD",1737684903985,3.84049,3306.6,3305.8,0.16640617]
["bitfinex","ETHUSD",1737684903986,3.84052,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1737684904194,3.02409,3306.8,3306.1,6.02467]
["bitfinex","ETHUSD",1737684904507,3.02392,3307.0,3306.5,3.0]
["bitfinex","ETHUSD",1737684905002,3.02398,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1737684905157,3.02398,3306.9,3306.3,6.0245]
["bitfinex","ETHUSD",1737684905361,0.60361905,3306.7,3306.6,0.16640617]
["bitfinex","ETHUSD",1737684907076,0.60361905,3306.7,3306.6,0.16640617]
["bitfinex","ETHUSD",1737684908408,3.02398,3306.9,3306.6,0.16640617]
["bitfinex","ETHUSD",1737684909106,0.60609909,3306.8,3306.6,0.16640617]
["bitfinex","ETHUSD",1737684909737,3.02398,3306.9,3306.7,0.16640617]
["bitfinex","ETHUSD",1737684909885,3.0238,3307.1,3306.7,0.16640617]
["bitfinex","ETHUSD",1737684910087,0.1687211,3307.2,3306.7,0.16640617]
["bitfinex","ETHUSD",1737684910289,0.1687211,3307.2,3307.0,3.0]
["bitfinex","ETHUSD",1737684910514,0.1687211,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1737684910698,0.1687211,3307.2,3306.7,3.19054617]
["bitfinex","ETHUSD",1737684911002,3.02407,3306.8,3306.3,0.7639]
["bitfinex","ETHUSD",1737684911542,3.02416,3306.7,3305.8,0.7633]
["bitfinex","ETHUSD",1737684911720,3.02468,3306.2,3305.8,0.7633]
["bitfinex","ETHUSD",1737684911919,3.02447,3306.4,3305.8,3.7633]
["bitfinex","ETHUSD",1737684912222,3.61645811,3306.8,3306.1,3.02465]
["bitfinex","ETHUSD",1737684912389,3.61645811,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1737684912583,3.61645811,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737684912986,0.59236811,3306.8,3306.4,3.0]
["bitfinex","ETHUSD",1737684913287,0.59236811,3306.8,3306.3,6.19082376]
["bitfinex","ETHUSD",1737684913890,0.59236811,3306.8,3306.3,0.16630376]
["bitfinex","ETHUSD",1737684914097,1.03539492,3306.8,3306.3,0.16630376]
["bitfinex","ETHUSD",1737684914296,3.02423,3306.7,3306.3,0.16630376]
["bitfinex","ETHUSD",1737684914605,3.79143,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737684914814,3.79143,3306.3,3305.6,3.02514]
["bitfinex","ETHUSD",1737684915130,3.02462,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737684915291,0.7669,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737684915689,0.7669,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737684916003,0.7669,3306.3,3305.8,3.45736423]
["bitfinex","ETHUSD",1737684916215,3.0245,3306.4,3305.8,3.45736423]
["bitfinex","ETHUSD",1737684917343,3.0245,3306.4,3305.9,0.43240423]
["bitfinex","ETHUSD",1737684917552,3.02453,3306.3,3305.9,0.43240423]
["bitfinex","ETHUSD",1737684917727,3.0245,3306.4,3305.9,0.43240423]
["bitfinex","ETHUSD",1737684918117,3.02461,3306.3,3305.9,0.43240423]
["bitfinex","ETHUSD",1737684918318,3.02468,3306.2,3305.9,0.43240423]
["bitfinex","ETHUSD",1737684918713,3.02468,3306.2,3306.0,0.43240423]
["bitfinex","ETHUSD",1737684919360,3.62043549,3306.2,3306.0,0.43240423]
["bitfinex","ETHUSD",1737684919931,3.62043549,3306.2,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684922218,0.59575549,3306.2,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684922852,4.28485404,3306.2,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684923019,4.37467549,3306.2,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684925092,1.35005549,3306.2,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684925255,0.59575549,3306.2,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684925570,3.84247,3306.6,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684926068,0.8182,3306.6,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684926272,0.8182,3306.6,3306.1,3.45710423]
["bitfinex","ETHUSD",1737684926456,3.84246,3306.6,3306.1,0.43240423]
["bitfinex","ETHUSD",1737684926660,0.9914211,3307.2,3306.2,0.792]
["bitfinex","ETHUSD",1737684926864,0.1687211,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1737684927036,0.1687211,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1737684927848,0.1687211,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737684928441,0.1687211,3307.2,3307.1,3.78519]
["bitfinex","ETHUSD",1737684930084,0.1687211,3307.2,3307.1,4.21759423]
["bitfinex","ETHUSD",1737684930437,1.1e-06,3307.2,3307.1,4.21759423]
["bitfinex","ETHUSD",1737684931067,1.1e-06,3307.2,3307.1,39.21759423]
["bitfinex","ETHUSD",1737684932480,1.1e-06,3307.2,3307.1,4.21759423]
["bitfinex","ETHUSD",1737684934366,1.1e-06,3307.2,3307.1,3.95149394]
["bitfinex","ETHUSD",1737684934981,1.1e-06,3307.2,3307.1,5.95149394]
["bitfinex","ETHUSD",1737684935667,1.1e-06,3307.2,3307.1,6.21759423]
["bitfinex","ETHUSD",1737684935873,1.1e-06,3307.2,3307.1,5.45619423]
["bitfinex","ETHUSD",1737684936165,1.1e-06,3307.2,3307.1,6.24729423]
["bitfinex","ETHUSD",1737684936702,1.1e-06,3307.2,3307.1,5.45619423]
["bitfinex","ETHUSD",1737684937516,1.1e-06,3307.2,3307.1,6.24189423]
["bitfinex","ETHUSD",1737684940225,0.60273856,3308.2,3307.5,3.02334]
["bitfinex","ETHUSD",1737684940226,0.55273966,3308.2,3307.5,3.02334]
["bitfinex","ETHUSD",1737684940519,0.55273966,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737684941226,0.55273966,3308.2,3308.0,3.02292]
["bitfinex","ETHUSD",1737684941433,0.55273966,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1737684941722,0.7637,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737684942130,0.7637,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1737684942426,0.7637,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737684942803,0.7637,3308.4,3307.9,3.18827266]
["bitfinex","ETHUSD",1737684943212,1.36696691,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1737684943420,1.36696691,3308.4,3307.9,3.18826266]
["bitfinex","ETHUSD",1737684944192,1.36696691,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737684944623,1.16696691,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737684944829,1.16696691,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1737684947191,4.18963691,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1737684947429,4.18963691,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737684947832,1.16696691,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737684948127,1.16696691,3308.4,3308.0,3.02291]
["bitfinex","ETHUSD",1737684950515,1.16696691,3308.4,3308.1,0.16530333]
["bitfinex","ETHUSD",1737684955120,1.16696691,3308.4,3308.2,0.16530333]
["bitfinex","ETHUSD",1737684956000,3.0227,3308.3,3308.2,0.16530333]
["bitfinex","ETHUSD",1737684956206,3.0227,3308.3,3308.1,0.2646758]
["bitfinex","ETHUSD",1737684956914,3.02279,3308.2,3308.1,0.2646758]
["bitfinex","ETHUSD",1737684957105,4.40339,3308.2,3308.1,0.2646758]
["bitfinex","ETHUSD",1737684957563,4.35339,3308.2,3308.1,0.2646758]
["bitfinex","ETHUSD",1737684957760,4.35339,3308.2,3308.1,0.16610472]
["bitfinex","ETHUSD",1737684958106,4.35339,3308.2,3308.1,4.72e-06]
["bitfinex","ETHUSD",1737684958307,5.19322136,3308.2,3308.1,4.72e-06]
["bitfinex","ETHUSD",1737684958703,3.80887,3307.4,3307.3,0.2646758]
["bitfinex","ETHUSD",1737684959640,3.80847,3307.8,3307.3,0.2646758]
["bitfinex","ETHUSD",1737684959938,0.7853,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737684960141,3.02262,3308.4,3307.5,3.85152]
["bitfinex","ETHUSD",1737684960361,3.62880831,3308.2,3307.5,3.85152]
["bitfinex","ETHUSD",1737684960565,3.62880831,3308.2,3307.5,0.8281]
["bitfinex","ETHUSD",1737684961007,3.02291,3308.1,3307.5,0.8281]
["bitfinex","ETHUSD",1737684961208,3.62880831,3308.2,3307.5,3.85145]
["bitfinex","ETHUSD",1737684961711,0.7853,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1737684961927,3.80764,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737684962191,3.80764,3308.7,3307.9,3.023]
["bitfinex","ETHUSD",1737684962585,3.62932325,3308.4,3307.8,2.0]
["bitfinex","ETHUSD",1737684962814,3.62932325,3308.4,3307.7,3.02318]
["bitfinex","ETHUSD",1737684962815,3.02276,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737684962975,3.02281,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1737684963994,0.60666325,3308.4,3306.4,3.185]
["bitfinex","ETHUSD",1737684963995,3.02309,3307.9,3307.2,3.85178]
["bitfinex","ETHUSD",1737684964200,6.04624,3307.9,3307.2,3.85178]
["bitfinex","ETHUSD",1737684964411,3.02317,3307.8,3307.2,3.85178]
["bitfinex","ETHUSD",1737684964580,3.02309,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1737684964778,3.02288,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1737684965003,3.02276,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1737684965490,3.80814,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737684966024,0.60666325,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737684966201,0.60666325,3308.4,3307.7,3.85134]
["bitfinex","ETHUSD",1737684966528,0.60666325,3308.4,3307.7,0.8281]
["bitfinex","ETHUSD",1737684968411,0.60666325,3308.4,3307.7,3.85132]
["bitfinex","ETHUSD",1737684968412,3.0227,3308.3,3307.7,3.85132]
["bitfinex","ETHUSD",1737684968617,3.62927325,3308.4,3307.7,3.85132]
["bitfinex","ETHUSD",1737684969026,3.0228,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737684969228,3.02305,3308.0,3307.3,3.8146]
["bitfinex","ETHUSD",1737684969437,3.0228,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1737684969720,3.0228,3308.2,3307.3,3.8146]
["bitfinex","ETHUSD",1737684969894,3.02307,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737684970417,3.0233,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1737684970608,3.02307,3307.9,3307.0,0.7854]
["bitfinex","ETHUSD",1737684970609,3.02334,3307.6,3307.0,0.7854]
["bitfinex","ETHUSD",1737684970914,3.02334,3307.6,3307.0,3.80927]
["bitfinex","ETHUSD",1737684971517,3.82927,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1737684971704,0.8063,3308.1,3307.3,2.0]
["bitfinex","ETHUSD",1737684971912,0.8063,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737684972226,0.8063,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1737684972578,3.02261,3308.4,3307.7,0.7888]
["bitfinex","ETHUSD",1737684972806,0.7839,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737684972807,3.80642,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737684974644,0.59564795,3308.4,3307.7,5.81202]
["bitfinex","ETHUSD",1737684974840,0.59564795,3308.4,3307.8,3.0]
["bitfinex","ETHUSD",1737684975014,0.59564795,3308.4,3308.0,3.0]
["bitfinex","ETHUSD",1737684976836,3.0228,3308.2,3307.7,2.0]
["bitfinex","ETHUSD",1737684976997,3.0228,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737684977207,0.59564795,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1737684977393,0.59564795,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737684977731,0.59564795,3308.4,3307.9,6.023]
["bitfinex","ETHUSD",1737684978525,0.59564795,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1737684979708,0.59564795,3308.4,3308.3,3.0]
["bitfinex","ETHUSD",1737684980493,0.59564795,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737684981058,0.59564795,3308.4,3308.3,6.0227]
["bitfinex","ETHUSD",1737684982730,3.84117,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737684983030,3.84117,3308.9,3308.3,3.0227]
["bitfinex","ETHUSD",1737684983435,0.819,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737684983623,0.819,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737684984755,0.60341179,3308.5,3308.2,3.0]
["bitfinex","ETHUSD",1737684984923,0.60341179,3308.5,3308.2,6.02274]
["bitfinex","ETHUSD",1737684985653,0.60341179,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737684986161,0.60341179,3308.5,3308.2,6.02274]
["bitfinex","ETHUSD",1737684987485,0.60341179,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1737684987764,3.81195,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737684988254,4.40182099,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737684988509,3.02233,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1737684988636,0.7503,3308.1,3307.6,5.79972]
["bitfinex","ETHUSD",1737684988843,3.77318,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1737684989448,3.02298,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1737684989847,0.7503,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1737684990047,3.02261,3308.4,3307.6,2.0]
["bitfinex","ETHUSD",1737684990048,0.7564,3308.4,3307.6,2.0]
["bitfinex","ETHUSD",1737684990337,0.7564,3308.4,3308.0,3.0]
["bitfinex","ETHUSD",1737684991354,0.7564,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1737684991554,0.7871,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737684991865,0.7871,3308.8,3308.0,2.0]
["bitfinex","ETHUSD",1737684992031,0.7871,3308.8,3308.0,5.0]
["bitfinex","ETHUSD",1737684992231,0.7871,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737684992431,0.7871,3308.8,3308.5,3.0]
["bitfinex","ETHUSD",1737684992666,1.38825382,3308.8,3308.5,3.0]
["bitfinex","ETHUSD",1737684993662,0.7871,3308.8,3308.5,3.0]
["bitfinex","ETHUSD",1737684993972,0.7713,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1737684994142,0.0092861,3309.2,3309.0,3.02206]
["bitfinex","ETHUSD",1737684994481,0.0092861,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1737684994779,0.0092861,3309.2,3301.3,10.43979512]
["bitfinex","ETHUSD",1737684994780,3.64725859,3309.2,3308.5,3.02243]
["bitfinex","ETHUSD",1737684994986,0.833,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1737684995135,3.02235,3308.7,3308.1,3.02283]
["bitfinex","ETHUSD",1737684995338,0.833,3308.9,3307.9,3.023]
["bitfinex","ETHUSD",1737684995535,0.833,3308.5,3308.0,3.0]
["bitfinex","ETHUSD",1737684995736,0.833,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1737684995967,0.833,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737684996429,0.833,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1737684996735,0.59983618,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1737684996929,0.59983618,3308.5,3308.1,3.0]
["bitfinex","ETHUSD",1737684997301,3.02224,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737684997842,3.02217,3308.9,3308.3,6.02267]
["bitfinex","ETHUSD",1737684998048,0.59880854,3308.8,3308.3,6.02267]
["bitfinex","ETHUSD",1737684998685,3.62104854,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737684999233,0.59880854,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737684999565,0.0092861,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1737684999975,0.0092861,3309.2,3308.9,6.02214]
["bitfinex","ETHUSD",1737685000136,0.0092861,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1737685000333,0.0092861,3309.2,3308.9,6.02212]
["bitfinex","ETHUSD",1737685001471,0.60005491,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1737685001648,0.0092861,3309.2,3309.1,3.0]
["bitfinex","ETHUSD",1737685001848,0.0092861,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737685002175,0.0092861,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1737685002471,0.0092861,3309.2,3308.8,3.0]
["bitfinex","ETHUSD",1737685002768,0.0092861,3309.2,3309.0,3.0]
["bitfinex","ETHUSD",1737685003768,0.0092861,3309.2,3309.1,6.02196]
["bitfinex","ETHUSD",1737685004141,0.0092861,3309.2,3309.1,3.0]
["bitfinex","ETHUSD",1737685007758,0.0092861,3309.2,3308.8,5.02223]
["bitfinex","ETHUSD",1737685008491,0.0092861,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1737685010188,0.0092861,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737685010777,0.0092861,3309.2,3309.1,3.77616]
["bitfinex","ETHUSD",1737685010958,6.1e-06,3309.2,3309.1,3.77616]
["bitfinex","ETHUSD",1737685011155,0.1687211,3310.5,3310.4,3.85168]
["bitfinex","ETHUSD",1737685011461,0.1687211,3310.5,3310.4,5.85168]
["bitfinex","ETHUSD",1737685012862,0.1687211,3310.5,3310.4,5.02078]
["bitfinex","ETHUSD",1737685014702,0.7504,3310.4,3309.9,2.0]
["bitfinex","ETHUSD",1737685014913,0.1687211,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1737685015092,0.1687211,3310.5,3310.3,3.02081]
["bitfinex","ETHUSD",1737685015423,0.1687211,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1737685015576,0.1687211,3310.5,3310.3,3.02083]
["bitfinex","ETHUSD",1737685015984,0.1687211,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737685017493,0.1687211,3310.5,3310.4,3.78278]
["bitfinex","ETHUSD",1737685019619,0.1687211,3310.5,3310.4,38.78278]
["bitfinex","ETHUSD",1737685021025,0.1687211,3310.5,3310.4,3.78278]
["bitfinex","ETHUSD",1737685024036,5.33,3314.5,3310.4,3.78278]
["bitfinex","ETHUSD",1737685024037,8.15e-06,3311.8,3311.3,3.01996]
["bitfinex","ETHUSD",1737685024233,0.2,3313.7,3312.2,3.01912]
["bitfinex","ETHUSD",1737685024557,0.2914,3313.3,3311.7,0.8116]
["bitfinex","ETHUSD",1737685024702,3.1864711,3313.8,3312.0,3.01932]
["bitfinex","ETHUSD",1737685025018,3.01797,3313.5,3312.6,3.01876]
["bitfinex","ETHUSD",1737685025406,3.01788,3313.6,3312.5,0.55]
["bitfinex","ETHUSD",1737685025615,3.60925544,3313.6,3312.6,3.01869]
["bitfinex","ETHUSD",1737685025820,0.59137544,3313.6,3312.4,0.8116]
["bitfinex","ETHUSD",1737685026157,3.01833,3313.1,3312.4,0.8116]
["bitfinex","ETHUSD",1737685026442,3.01831,3313.2,3312.3,5.78004]
["bitfinex","ETHUSD",1737685026917,3.01833,3313.1,3312.3,5.78004]
["bitfinex","ETHUSD",1737685027119,3.01841,3313.0,3312.3,2.761]
["bitfinex","ETHUSD",1737685027706,3.01859,3312.8,3312.3,2.0]
["bitfinex","ETHUSD",1737685027935,3.01885,3312.6,3311.9,2.0]
["bitfinex","ETHUSD",1737685028302,3.01887,3312.5,3311.9,2.0]
["bitfinex","ETHUSD",1737685028500,0.8152,3312.4,3311.9,2.0]
["bitfinex","ETHUSD",1737685028699,0.8152,3312.4,3311.5,2.7771]
["bitfinex","ETHUSD",1737685028907,1.198607,3312.4,3311.5,2.7771]
["bitfinex","ETHUSD",1737685029217,3.01914,3312.2,3311.5,2.7771]
["bitfinex","ETHUSD",1737685029535,3.01914,3312.2,3311.5,2.0]
["bitfinex","ETHUSD",1737685029536,3.01915,3312.2,3311.5,2.0]
["bitfinex","ETHUSD",1737685029709,0.61480581,3312.3,3311.5,2.0]
["bitfinex","ETHUSD",1737685029926,3.01924,3312.1,3311.5,2.0]
["bitfinex","ETHUSD",1737685030126,3.01915,3312.2,3311.5,2.0]
["bitfinex","ETHUSD",1737685030359,3.01941,3312.0,3311.5,2.0]
["bitfinex","ETHUSD",1737685030558,0.824,3311.7,3311.0,2.0]
["bitfinex","ETHUSD",1737685031030,3.01979,3311.5,3311.0,2.0]
["bitfinex","ETHUSD",1737685031439,3.0199,3311.4,3311.0,2.0]
["bitfinex","ETHUSD",1737685031754,3.01979,3311.5,3311.0,2.0]
["bitfinex","ETHUSD",1737685032126,6.03964,3311.5,3311.0,2.0]
["bitfinex","ETHUSD",1737685032456,3.01988,3311.4,3311.0,2.0]
["bitfinex","ETHUSD",1737685032657,3.706154,3311.5,3311.0,2.0]
["bitfinex","ETHUSD",1737685032860,4.32047981,3311.5,3311.0,2.0]
["bitfinex","ETHUSD",1737685033060,3.01987,3311.4,3311.0,2.0]
["bitfinex","ETHUSD",1737685033563,4.32047981,3311.5,3311.0,2.0]
["bitfinex","ETHUSD",1737685034259,3.706154,3311.5,3311.0,2.0]
["bitfinex","ETHUSD",1737685034429,3.01929,3312.1,3311.4,2.0]
["bitfinex","ETHUSD",1737685034430,0.8013,3312.1,3311.4,2.0]
["bitfinex","ETHUSD",1737685034767,4.42464475,3312.4,3311.4,5.01983]
["bitfinex","ETHUSD",1737685034988,3.01925,3312.1,3311.4,2.0]
["bitfinex","ETHUSD",1737685035275,3.01925,3312.1,3311.5,35.0]
["bitfinex","ETHUSD",1737685035478,3.01905,3312.3,3311.1,0.8019]
["bitfinex","ETHUSD",1737685035756,0.7792,3311.6,3311.0,2.0]
["bitfinex","ETHUSD",1737685035967,0.7792,3311.6,3311.0,35.0]
["bitfinex","ETHUSD",1737685036657,0.7792,3311.6,3310.8,5.8221]
["bitfinex","ETHUSD",1737685036843,3.01991,3311.4,3310.8,2.8017]
["bitfinex","ETHUSD",1737685037571,3.02005,3311.2,3310.8,2.8017]
["bitfinex","ETHUSD",1737685037901,3.01992,3311.4,3310.8,2.0]
["bitfinex","ETHUSD",1737685038103,3.01997,3311.3,3310.8,2.0]
["bitfinex","ETHUSD",1737685038781,3.02021,3311.1,3310.8,2.0]
["bitfinex","ETHUSD",1737685038981,3.01997,3311.3,3310.8,2.0]
["bitfinex","ETHUSD",1737685038982,3.02024,3311.0,3310.8,2.0]
["bitfinex","ETHUSD",1737685041267,0.7792,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1737685041473,0.59077895,3311.7,3311.0,3.83567]
["bitfinex","ETHUSD",1737685042085,3.01976,3311.6,3311.0,0.8155]
["bitfinex","ETHUSD",1737685042467,3.01976,3311.6,3310.9,2.55]
["bitfinex","ETHUSD",1737685042468,3.01983,3311.5,3310.9,2.55]
["bitfinex","ETHUSD",1737685042701,3.01976,3311.6,3310.9,2.55]
["bitfinex","ETHUSD",1737685042906,3.01979,3311.5,3310.9,2.55]
["bitfinex","ETHUSD",1737685043305,3.6827259,3311.6,3310.9,2.55]
["bitfinex","ETHUSD",1737685043497,0.7776,3312.0,3310.9,2.55]
["bitfinex","ETHUSD",1737685043498,3.79695,3312.0,3311.0,3.02015]
["bitfinex","ETHUSD",1737685043678,3.01958,3311.8,3311.1,3.02006]
["bitfinex","ETHUSD",1737685043877,3.01958,3311.8,3311.0,3.02015]
["bitfinex","ETHUSD",1737685043878,3.61590528,3311.8,3311.0,3.02015]
["bitfinex","ETHUSD",1737685044090,3.01979,3311.5,3310.9,2.55]
["bitfinex","ETHUSD",1737685044995,3.02011,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1737685045199,3.624165,3311.1,3310.5,2.0]
["bitfinex","ETHUSD",1737685045393,3.02004,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1737685045725,3.02008,3311.2,3310.6,3.57058]
["bitfinex","ETHUSD",1737685045933,3.02023,3311.0,3310.5,2.0]
["bitfinex","ETHUSD",1737685047300,3.02048,3310.8,3310.4,0.7778]
["bitfinex","ETHUSD",1737685047819,3.02048,3310.8,3310.1,5.02101]
["bitfinex","ETHUSD",1737685047820,3.0206,3310.6,3310.1,2.7706]
["bitfinex","ETHUSD",1737685048046,3.0209,3310.3,3309.8,0.7706]
["bitfinex","ETHUSD",1737685048496,3.02114,3310.1,3309.6,2.0]
["bitfinex","ETHUSD",1737685048693,3.02114,3310.1,3309.6,37.0]
["bitfinex","ETHUSD",1737685048924,3.02114,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1737685049115,3.02114,3310.1,3309.5,5.02153]
["bitfinex","ETHUSD",1737685049287,3.02082,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1737685049627,3.02082,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737685050130,3.02082,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1737685050290,3.02082,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737685050619,3.02082,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1737685050918,0.7917,3310.1,3309.5,5.02157]
["bitfinex","ETHUSD",1737685051120,0.7917,3310.1,3309.4,0.8172]
["bitfinex","ETHUSD",1737685051633,3.02089,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1737685051801,7.48473073,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1737685052001,4.46398073,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1737685052594,3.02086,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1737685052912,3.02095,3310.3,3309.6,3.02148]
["bitfinex","ETHUSD",1737685053334,3.02095,3310.3,3309.5,0.55]
["bitfinex","ETHUSD",1737685053529,3.02095,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737685053939,3.0209,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1737685054239,3.02103,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1737685055390,3.02108,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1737685055594,3.02108,3310.1,3309.5,3.57156]
["bitfinex","ETHUSD",1737685055802,3.02108,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1737685056125,3.0209,3310.3,3309.5,0.55]
["bitfinex","ETHUSD",1737685056330,3.02107,3310.1,3309.5,3.57159]
["bitfinex","ETHUSD",1737685056631,0.8333,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1737685057195,3.85402,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1737685057722,0.8333,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1737685057924,3.02078,3310.4,3309.9,3.02115]
["bitfinex","ETHUSD",1737685058230,3.02078,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1737685058931,3.02087,3310.3,3309.5,0.55]
["bitfinex","ETHUSD",1737685059117,3.02106,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1737685059313,3.02127,3309.9,3309.4,2.8172]
["bitfinex","ETHUSD",1737685059514,3.0209,3310.3,3309.4,5.8388]
["bitfinex","ETHUSD",1737685059718,3.0209,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1737685060126,3.02097,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1737685061123,3.62881889,3310.3,3309.4,5.8388]
["bitfinex","ETHUSD",1737685061328,3.02108,3310.1,3309.4,5.8388]
["bitfinex","ETHUSD",1737685061829,3.02108,3310.1,3309.5,38.02156]
["bitfinex","ETHUSD",1737685062025,3.02108,3310.1,3309.4,0.8172]
["bitfinex","ETHUSD",1737685062241,3.02122,3310.0,3309.4,3.83886]
["bitfinex","ETHUSD",1737685062546,3.02122,3310.0,3309.4,38.83886]
["bitfinex","ETHUSD",1737685062753,3.02122,3310.0,3309.4,35.8172]
["bitfinex","ETHUSD",1737685062950,3.0214,3309.8,3309.0,5.77689]
["bitfinex","ETHUSD",1737685063113,3.02151,3309.6,3309.0,5.77689]
["bitfinex","ETHUSD",1737685063318,3.02178,3309.4,3308.6,5.02241]
["bitfinex","ETHUSD",1737685063550,3.02162,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737685063727,3.02157,3309.6,3308.9,3.02213]
["bitfinex","ETHUSD",1737685063927,3.02161,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1737685064133,0.60217742,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1737685064356,3.0216,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737685064721,3.02151,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1737685064948,3.02082,3310.4,3309.6,3.02142]
["bitfinex","ETHUSD",1737685065263,1.39956082,3310.6,3309.6,3.02151]
["bitfinex","ETHUSD",1737685065573,0.7882,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737685065719,0.7882,3310.6,3310.1,3.02103]
["bitfinex","ETHUSD",1737685065915,0.7882,3310.6,3310.2,3.02092]
["bitfinex","ETHUSD",1737685066420,0.7882,3310.6,3310.3,3.02086]
["bitfinex","ETHUSD",1737685066615,3.02036,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1737685066616,3.81566,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1737685067984,0.7953,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1737685068280,0.7872,3311.2,3310.8,3.0]
["bitfinex","ETHUSD",1737685068424,3.02017,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1737685068625,3.02033,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1737685068923,0.7812,3310.7,3309.9,5.78603]
["bitfinex","ETHUSD",1737685069124,3.02081,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1737685069327,3.0206,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1737685069530,0.7812,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1737685069839,0.7812,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1737685069840,0.7812,3310.7,3310.2,3.0]
["bitfinex","ETHUSD",1737685070957,1.38144407,3310.7,3309.6,3.0]
["bitfinex","ETHUSD",1737685071158,3.02062,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1737685071461,3.02062,3310.6,3310.0,6.02113]
["bitfinex","ETHUSD",1737685071659,1.38144407,3310.7,3310.0,6.02113]
["bitfinex","ETHUSD",1737685071870,1.38144407,3310.7,3310.2,3.0]
["bitfinex","ETHUSD",1737685072031,4.40195407,3310.7,3310.2,3.0]
["bitfinex","ETHUSD",1737685072359,1.38144407,3310.7,3310.2,3.0]
["bitfinex","ETHUSD",1737685073138,4.84214048,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1737685073338,3.02067,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737685074947,3.02067,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737685075154,3.02067,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737685076157,1.38144407,3310.7,3310.1,6.02096]
["bitfinex","ETHUSD",1737685076361,1.38144407,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737685076526,0.7812,3310.7,3310.3,3.02085]
["bitfinex","ETHUSD",1737685076731,0.7812,3310.7,3310.4,3.02077]
["bitfinex","ETHUSD",1737685076926,0.7517,3311.0,3310.5,3.0]
["bitfinex","ETHUSD",1737685077364,1.35744024,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737685077565,1.35744024,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1737685077765,3.02033,3310.9,3310.3,6.02086]
["bitfinex","ETHUSD",1737685077955,1.35744024,3311.0,3310.5,3.0]
["bitfinex","ETHUSD",1737685078162,1.35744024,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1737685078369,1.35744024,3311.0,3310.6,6.02058]
["bitfinex","ETHUSD",1737685078827,3.02039,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737685079028,3.02039,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1737685079029,3.02041,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737685079228,3.02041,3310.8,3310.2,6.02095]
["bitfinex","ETHUSD",1737685079964,0.7922,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1737685080165,3.02086,3310.4,3309.8,3.02125]
["bitfinex","ETHUSD",1737685080366,3.02086,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737685080538,3.02066,3310.6,3309.8,3.02125]
["bitfinex","ETHUSD",1737685080740,3.02066,3310.6,3310.0,3.02111]
["bitfinex","ETHUSD",1737685080955,3.62601736,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1737685081349,0.60531736,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1737685081771,0.7922,3310.7,3309.9,3.0]
["bitfinex","ETHUSD",1737685081966,0.7922,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1737685082271,0.8172,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737685082450,0.8172,3311.0,3310.7,3.0]
["bitfinex","ETHUSD",1737685083058,0.8172,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1737685083383,0.61468106,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1737685083950,0.61468106,3311.0,3310.8,3.0]
["bitfinex","ETHUSD",1737685084163,0.61468106,3311.0,3310.7,3.0]
["bitfinex","ETHUSD",1737685084382,0.7546,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737685084569,0.58975404,3311.1,3310.7,3.0]
["bitfinex","ETHUSD",1737685084984,0.58975404,3311.1,3310.7,6.02043]
["bitfinex","ETHUSD",1737685085380,0.7546,3311.3,3311.0,3.0]
["bitfinex","ETHUSD",1737685085583,3.77349,3311.6,3311.0,6.02017]
["bitfinex","ETHUSD",1737685086083,0.7538,3311.6,3311.2,3.0]
["bitfinex","ETHUSD",1737685086283,0.7538,3311.6,3311.2,3.01996]
["bitfinex","ETHUSD",1737685086471,0.82,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1737685086671,3.01899,3312.4,3311.4,3.796]
["bitfinex","ETHUSD",1737685086672,0.82,3312.3,3311.4,3.796]
["bitfinex","ETHUSD",1737685086848,0.82,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1737685087051,0.82,3312.3,3311.9,3.0]
["bitfinex","ETHUSD",1737685087253,0.82,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1737685087449,0.82,3312.3,3312.0,3.01929]
["bitfinex","ETHUSD",1737685087754,0.8223,3312.7,3312.4,3.01893]
["bitfinex","ETHUSD",1737685088087,3.1914011,3313.8,3312.4,3.01893]
["bitfinex","ETHUSD",1737685088088,0.7844,3313.0,3312.7,3.0]
["bitfinex","ETHUSD",1737685088264,0.7844,3313.0,3312.5,3.0]
["bitfinex","ETHUSD",1737685088467,3.80283,3313.0,3312.5,3.0]
["bitfinex","ETHUSD",1737685088794,3.01851,3312.9,3312.3,6.01902]
["bitfinex","ETHUSD",1737685088966,0.7844,3313.0,3312.3,6.01902]
["bitfinex","ETHUSD",1737685089293,0.7844,3313.0,3312.5,3.0]
["bitfinex","ETHUSD",1737685089753,3.80283,3313.0,3312.5,3.0]
["bitfinex","ETHUSD",1737685090576,3.80283,3313.0,3312.3,3.0]
["bitfinex","ETHUSD",1737685090787,3.80283,3313.0,3312.3,6.01903]
["bitfinex","ETHUSD",1737685091411,0.7844,3313.0,3311.9,3.01933]
["bitfinex","ETHUSD",1737685091579,0.7711,3312.4,3311.7,5.01958]
["bitfinex","ETHUSD",1737685091980,3.77678,3312.7,3312.1,3.0]
["bitfinex","ETHUSD",1737685092509,3.01929,3312.1,3311.3,3.01994]
["bitfinex","ETHUSD",1737685092711,3.01929,3312.1,3311.4,3.0]
["bitfinex","ETHUSD",1737685092912,3.81782,3311.8,3311.1,5.02012]
["bitfinex","ETHUSD",1737685093112,3.81782,3311.8,3310.6,3.1886]
["bitfinex","ETHUSD",1737685093113,0.7983,3311.8,3310.6,3.1886]
["bitfinex","ETHUSD",1737685093407,0.7983,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1737685093608,3.81847,3311.1,3310.3,5.14881671]
["bitfinex","ETHUSD",1737685093819,3.02031,3311.0,3310.4,3.0]
["bitfinex","ETHUSD",1737685094002,0.7983,3311.1,3310.1,3.02105]
["bitfinex","ETHUSD",1737685094206,3.02023,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1737685094499,3.02048,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737685094682,3.02048,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1737685096620,3.02048,3310.8,3310.1,3.0]
["bitfinex","ETHUSD",1737685096912,3.02069,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1737685097075,3.02069,3310.5,3310.0,3.0]
["bitfinex","ETHUSD",1737685097275,0.61734692,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1737685097480,0.7983,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1737685097481,0.7983,3311.1,3310.4,3.02074]
["bitfinex","ETHUSD",1737685097698,3.02043,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1737685098002,3.02033,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1737685098420,3.02043,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1737685099235,3.02051,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1737685099447,3.02042,3310.8,3310.1,3.02099]
["bitfinex","ETHUSD",1737685099656,3.02042,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737685101736,0.61715976,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1737685101932,3.02059,3310.7,3310.2,3.0]
["bitfinex","ETHUSD",1737685103315,0.61715976,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1737685103516,3.02042,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737685103836,0.66578498,3310.8,3309.7,3.02139]
["bitfinex","ETHUSD",1737685104003,0.61715976,3310.9,3309.8,3.02132]
["bitfinex","ETHUSD",1737685104004,0.7822,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737685104206,0.7822,3310.4,3309.6,5.77389]
["bitfinex","ETHUSD",1737685104207,3.02104,3310.2,3309.6,0.7524]
["bitfinex","ETHUSD",1737685104433,3.02104,3310.2,3309.4,3.02163]
["bitfinex","ETHUSD",1737685104638,3.0212,3310.0,3309.3,3.0]
["bitfinex","ETHUSD",1737685104936,3.02096,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1737685105162,3.02096,3310.2,3309.6,3.0]
["bitfinex","ETHUSD",1737685105321,3.02096,3310.2,3309.1,0.7792]
["bitfinex","ETHUSD",1737685105322,0.7822,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1737685105522,0.6167816,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737685105733,3.6376516,3310.3,3309.5,3.0216]
["bitfinex","ETHUSD",1737685105955,3.02131,3309.9,3309.1,0.7792]
["bitfinex","ETHUSD",1737685106164,3.02106,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1737685106626,3.02119,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1737685107322,3.02105,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1737685107556,3.02105,3310.1,3309.1,3.7792]
["bitfinex","ETHUSD",1737685107861,3.02105,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1737685108058,3.02134,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737685108264,0.6167816,3310.3,3309.1,6.80756]
["bitfinex","ETHUSD",1737685108265,3.02117,3310.0,3309.1,6.80756]
["bitfinex","ETHUSD",1737685108429,3.02098,3310.2,3309.1,3.7856]
["bitfinex","ETHUSD",1737685108628,0.6167816,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1737685108861,3.02051,3310.7,3309.9,3.0]
["bitfinex","ETHUSD",1737685109159,3.02061,3310.6,3309.9,6.02115]
["bitfinex","ETHUSD",1737685109367,0.7979,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737685109656,3.81834,3310.8,3310.1,6.02102]
["bitfinex","ETHUSD",1737685109838,0.61762742,3310.7,3310.1,6.02102]
["bitfinex","ETHUSD",1737685110239,0.61762742,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1737685110463,0.7979,3310.8,3310.3,3.02078]
["bitfinex","ETHUSD",1737685110671,3.81832,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737685110831,0.7979,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737685111033,3.02094,3310.3,3309.6,3.02143]
["bitfinex","ETHUSD",1737685111253,3.02072,3310.5,3309.7,3.02135]
["bitfinex","ETHUSD",1737685111454,0.55,3310.5,3309.6,3.0]
["bitfinex","ETHUSD",1737685111764,3.02131,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1737685111965,3.02134,3309.8,3309.1,0.7513]
["bitfinex","ETHUSD",1737685112263,3.77833,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737685112565,0.757,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737685112789,3.02107,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1737685113562,3.77796,3310.2,3309.6,3.02142]
["bitfinex","ETHUSD",1737685113761,3.402304,3310.8,3309.9,3.0]
["bitfinex","ETHUSD",1737685113762,0.7558,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1737685113984,3.0207,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1737685114187,0.7558,3310.6,3309.8,3.0]
["bitfinex","ETHUSD",1737685114188,0.61075066,3310.6,3309.8,3.0]
["bitfinex","ETHUSD",1737685114355,3.77615,3310.9,3310.2,3.0209]
["bitfinex","ETHUSD",1737685114688,3.77615,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1737685114886,0.61896649,3310.7,3310.3,3.0]
["bitfinex","ETHUSD",1737685115256,3.63949649,3310.7,3309.8,6.02129]
["bitfinex","ETHUSD",1737685115482,3.63949649,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1737685115886,1.36053114,3310.7,3309.9,3.0]
["bitfinex","ETHUSD",1737685116082,0.7812,3310.3,3309.6,0.378]
["bitfinex","ETHUSD",1737685116287,3.02114,3310.1,3309.4,3.02166]
["bitfinex","ETHUSD",1737685116699,0.7812,3310.6,3310.3,3.0]
["bitfinex","ETHUSD",1737685116900,3.8016,3310.9,3309.9,3.0]
["bitfinex","ETHUSD",1737685117118,0.61522104,3310.8,3310.2,6.02091]
["bitfinex","ETHUSD",1737685117276,0.61522104,3310.8,3310.4,3.0]
["bitfinex","ETHUSD",1737685119604,0.61522104,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737685119808,3.63571104,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737685120272,0.61522104,3310.8,3310.0,3.0]
["bitfinex","ETHUSD",1737685120625,3.02066,3310.6,3309.9,6.02122]
["bitfinex","ETHUSD",1737685120791,3.02066,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737685121118,3.02066,3310.6,3309.9,6.02122]
["bitfinex","ETHUSD",1737685121324,3.02066,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737685121923,3.02066,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1737685122220,3.02074,3310.5,3309.9,6.02122]
["bitfinex","ETHUSD",1737685122432,3.02041,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1737685124529,3.0207,3310.5,3309.8,3.77157]
["bitfinex","ETHUSD",1737685124712,3.02096,3310.3,3309.7,2.0]
["bitfinex","ETHUSD",1737685125233,3.02096,3310.3,3309.7,5.02135]
["bitfinex","ETHUSD",1737685125378,3.02096,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737685125575,3.02096,3310.3,3308.6,3.5773549]
["bitfinex","ETHUSD",1737685125576,0.8005,3310.4,3309.6,3.0]
["bitfinex","ETHUSD",1737685125776,0.44090985,3310.8,3309.3,2.0]
["bitfinex","ETHUSD",1737685125777,3.02124,3309.9,3309.3,2.0]
["bitfinex","ETHUSD",1737685125979,3.02124,3309.9,3309.2,3.82241]
["bitfinex","ETHUSD",1737685126207,0.8158,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737685126411,3.02143,3309.7,3308.9,0.8171]
["bitfinex","ETHUSD",1737685126611,3.02164,3309.5,3308.9,0.8171]
["bitfinex","ETHUSD",1737685127390,3.02143,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737685127597,3.02143,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1737685127900,3.02164,3309.5,3309.0,3.0]
["bitfinex","ETHUSD",1737685128609,3.02143,3309.7,3309.0,6.02205]
["bitfinex","ETHUSD",1737685129008,3.02143,3309.7,3309.2,3.0]
["bitfinex","ETHUSD",1737685129203,3.02158,3309.6,3308.9,3.02212]
["bitfinex","ETHUSD",1737685129388,3.02162,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1737685129592,3.02162,3309.5,3308.7,38.02231]
["bitfinex","ETHUSD",1737685129800,3.02172,3309.4,3308.7,38.02231]
["bitfinex","ETHUSD",1737685130001,0.8275,3309.3,3308.8,6.02223]
["bitfinex","ETHUSD",1737685130687,3.02207,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737685130888,3.02197,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737685131420,0.8275,3309.6,3309.2,3.0]
["bitfinex","ETHUSD",1737685131637,3.84879,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737685132015,3.84879,3309.9,3309.3,6.02178]
["bitfinex","ETHUSD",1737685132524,3.02135,3309.8,3309.1,6.02191]
["bitfinex","ETHUSD",1737685132887,3.6117195,3309.7,3309.1,6.02191]
["bitfinex","ETHUSD",1737685133094,0.5902295,3309.7,3309.1,6.02191]
["bitfinex","ETHUSD",1737685133385,0.5902295,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1737685133623,3.6116495,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1737685135422,0.5902295,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1737685135631,0.5902295,3309.7,3309.3,3.0]
["bitfinex","ETHUSD",1737685136146,0.5902295,3309.7,3308.7,35.0]
["bitfinex","ETHUSD",1737685136147,0.8275,3309.9,3309.6,3.0]
["bitfinex","ETHUSD",1737685136447,0.8191,3310.2,3309.4,3.02162]
["bitfinex","ETHUSD",1737685136591,3.02116,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1737685137089,0.8191,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1737685137494,0.8191,3310.2,3309.8,3.0]
["bitfinex","ETHUSD",1737685137723,0.8191,3310.2,3309.8,6.02124]
["bitfinex","ETHUSD",1737685138045,0.8191,3310.2,3310.0,3.0]
["bitfinex","ETHUSD",1737685138330,0.61360072,3310.4,3310.0,3.0]
["bitfinex","ETHUSD",1737685140726,1.3572963,3310.8,3310.3,6.02079]
["bitfinex","ETHUSD",1737685141026,1.3572963,3310.8,3310.5,3.0]
["bitfinex","ETHUSD",1737685141203,0.7643,3310.8,3310.5,6.02067]
["bitfinex","ETHUSD",1737685141399,3.77428,3311.1,3310.5,6.02067]
["bitfinex","ETHUSD",1737685142118,3.02023,3311.0,3310.5,3.0]
["bitfinex","ETHUSD",1737685142315,0.59764891,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1737685142529,0.59764891,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1737685142731,3.02042,3310.8,3310.2,6.0209]
["bitfinex","ETHUSD",1737685143109,3.61802891,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1737685143501,0.7607,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1737685143833,0.7607,3310.6,3309.6,0.7773]
["bitfinex","ETHUSD",1737685143991,0.7607,3309.8,3309.1,2.0]
["bitfinex","ETHUSD",1737685144191,3.02156,3309.6,3309.0,3.02198]
["bitfinex","ETHUSD",1737685144426,0.7607,3309.8,3308.7,2.0]
["bitfinex","ETHUSD",1737685144427,0.7607,3309.8,3309.1,3.0219]
["bitfinex","ETHUSD",1737685144727,3.02143,3309.7,3309.2,3.0]
["bitfinex","ETHUSD",1737685144895,3.78209,3309.8,3309.2,6.02186]
["bitfinex","ETHUSD",1737685145398,0.60274551,3309.7,3309.2,6.02186]
["bitfinex","ETHUSD",1737685145793,3.78209,3309.8,3309.2,6.02186]
["bitfinex","ETHUSD",1737685145998,0.7607,3309.8,3309.2,6.02186]
["bitfinex","ETHUSD",1737685146195,0.7607,3309.8,3309.3,3.02171]
["bitfinex","ETHUSD",1737685146390,0.8086,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1737685146595,0.58927465,3310.2,3309.9,3.0]
["bitfinex","ETHUSD",1737685148833,0.61150459,3310.5,3310.0,6.02112]
["bitfinex","ETHUSD",1737685149138,3.02123,3310.0,3309.3,3.79516]
["bitfinex","ETHUSD",1737685149631,3.02123,3310.0,3309.4,6.02168]
["bitfinex","ETHUSD",1737685150030,0.8212,3310.3,3309.1,6.02193]
["bitfinex","ETHUSD",1737685150237,0.8212,3309.6,3309.1,3.02193]
["bitfinex","ETHUSD",1737685150532,0.8212,3309.6,3309.3,3.02175]
["bitfinex","ETHUSD",1737685151326,0.8055,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1737685151527,0.8055,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737685151528,3.02124,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1737685151726,3.62344184,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1737685151926,0.60220184,3309.9,3309.4,6.02168]
["bitfinex","ETHUSD",1737685152504,0.8055,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1737685152705,0.7519,3310.3,3309.9,3.0]
["bitfinex","ETHUSD",1737685152905,0.7519,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1737685152906,3.77277,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737685153321,0.7519,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737685153637,3.81392,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737685153795,0.6064964,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1737685154548,0.6064964,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1737685154833,0.6064964,3310.5,3310.0,3.0]
["bitfinex","ETHUSD",1737685155009,3.02078,3310.4,3310.0,3.0]
["bitfinex","ETHUSD",1737685155432,3.02078,3310.4,3309.7,6.02138]
["bitfinex","ETHUSD",1737685155746,3.02078,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737685155926,0.6064964,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737685156235,3.02104,3310.2,3309.6,3.0]
["bitfinex","ETHUSD",1737685156427,3.02104,3310.2,3309.3,3.77948]
["bitfinex","ETHUSD",1737685156630,3.02104,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1737685156811,3.79851,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737685157008,0.7777,3310.4,3309.9,6.02116]
["bitfinex","ETHUSD",1737685157734,0.7777,3310.4,3310.1,3.0]
["bitfinex","ETHUSD",1737685158521,0.7777,3310.4,3309.8,6.02128]
["bitfinex","ETHUSD",1737685158832,3.02102,3310.2,3309.6,3.0]
["bitfinex","ETHUSD",1737685159033,1.27911897,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1737685159222,3.62998632,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737685159423,0.8265,3310.3,3309.9,3.0]
["bitfinex","ETHUSD",1737685159613,0.8265,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1737685159931,1.211236,3310.3,3309.5,3.0]
["bitfinex","ETHUSD",1737685160139,3.02104,3310.2,3309.5,6.0216]
["bitfinex","ETHUSD",1737685160636,3.02104,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737685160838,0.8265,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1737685161036,0.8265,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737685161200,3.62993632,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1737685161417,3.62993632,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737685161418,1.43580632,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737685162254,4.45640632,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737685162449,1.43580632,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737685162669,4.45642632,3310.6,3310.0,6.02114]
["bitfinex","ETHUSD",1737685163029,1.43580632,3310.6,3310.0,6.02114]
["bitfinex","ETHUSD",1737685163240,1.88144595,3310.6,3309.8,6.02126]
["bitfinex","ETHUSD",1737685163446,3.02088,3310.3,3309.8,6.02126]
["bitfinex","ETHUSD",1737685163622,3.02078,3310.4,3309.8,6.02126]
["bitfinex","ETHUSD",1737685163823,3.02087,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1737685164022,3.02087,3310.3,3309.7,6.02135]
["bitfinex","ETHUSD",1737685164931,3.0207,3310.5,3309.8,3.02128]
["bitfinex","ETHUSD",1737685165141,3.0209,3310.3,3309.7,6.02135]
["bitfinex","ETHUSD",1737685166328,3.0209,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737685166656,1.43580632,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737685167325,1.43580632,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737685167532,3.02076,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737685167744,3.02084,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737685168050,4.45643632,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737685169380,3.32100538,3311.8,3310.0,3.02114]
["bitfinex","ETHUSD",1737685169381,3.01961,3311.7,3310.3,6.04174]
["bitfinex","ETHUSD",1737685169542,0.60005195,3311.7,3311.3,3.01987]
["bitfinex","ETHUSD",1737685169746,0.7983,3312.6,3311.4,3.0]
["bitfinex","ETHUSD",1737685169747,3.01905,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1737685169980,0.301905,3312.2,3311.1,3.0]
["bitfinex","ETHUSD",1737685170150,0.301905,3312.2,3311.8,3.0]
["bitfinex","ETHUSD",1737685170362,0.60313316,3312.1,3311.8,3.0]
["bitfinex","ETHUSD",1737685170676,0.60313316,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1737685171044,0.301905,3312.2,3311.6,3.0]
["bitfinex","ETHUSD",1737685171277,0.301905,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1737685171482,0.59666865,3312.2,3311.7,3.0]
["bitfinex","ETHUSD",1737685171660,0.59666865,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737685173460,0.59666865,3312.2,3311.8,3.0]
["bitfinex","ETHUSD",1737685173957,0.59666865,3312.2,3311.9,0.16511763]
["bitfinex","ETHUSD",1737685174562,0.7983,3312.6,3312.3,3.0]
["bitfinex","ETHUSD",1737685174767,0.59076595,3312.5,3312.0,3.01926]
["bitfinex","ETHUSD",1737685174970,0.59076595,3312.5,3312.1,3.0]
["bitfinex","ETHUSD",1737685176572,0.59076595,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1737685176776,3.01898,3312.4,3311.9,3.0]
["bitfinex","ETHUSD",1737685176975,1.33342055,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1737685177184,4.35228055,3312.5,3312.2,0.16496603]
["bitfinex","ETHUSD",1737685177459,3.60962595,3312.5,3312.2,0.16496603]
["bitfinex","ETHUSD",1737685177667,3.01905,3312.3,3312.2,0.16496603]
["bitfinex","ETHUSD",1737685178874,3.01913,3312.3,3311.6,6.18462603]
["bitfinex","ETHUSD",1737685179186,3.01913,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1737685179478,3.60962595,3312.5,3311.6,0.16496603]
["bitfinex","ETHUSD",1737685179696,3.01915,3312.2,3311.6,0.16496603]
["bitfinex","ETHUSD",1737685183497,0.59076595,3312.5,3311.8,3.0]
["bitfinex","ETHUSD",1737685183662,0.7983,3312.6,3312.2,3.0]
["bitfinex","ETHUSD",1737685183863,0.7983,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1737685184087,3.81715,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1737685184670,4.43095625,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1737685185666,1.41210625,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1737685185861,4.43093625,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1737685186390,1.41210625,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1737685186592,3.01895,3312.4,3312.1,0.16467312]
["bitfinex","ETHUSD",1737685186978,3.01914,3312.2,3312.1,0.16467312]
["bitfinex","ETHUSD",1737685187480,3.01913,3312.3,3311.6,3.16467312]
["bitfinex","ETHUSD",1737685187688,3.01928,3312.1,3311.6,3.16467312]
["bitfinex","ETHUSD",1737685188771,3.01933,3312.0,3311.6,0.16467312]
["bitfinex","ETHUSD",1737685188972,3.01933,3312.0,3310.9,0.376]
["bitfinex","ETHUSD",1737685188973,3.01996,3311.3,3310.8,0.7705]
["bitfinex","ETHUSD",1737685189172,3.01996,3311.3,3310.5,2.0]
["bitfinex","ETHUSD",1737685189173,3.02025,3311.0,3310.5,0.7705]
["bitfinex","ETHUSD",1737685189371,3.02021,3311.1,3310.2,3.83934]
["bitfinex","ETHUSD",1737685189372,3.02037,3310.9,3310.2,3.83934]
["bitfinex","ETHUSD",1737685189571,3.83462,3310.7,3309.9,3.0212]
["bitfinex","ETHUSD",1737685189776,3.02066,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1737685189971,0.58916946,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737685190177,0.58916946,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737685190401,3.02072,3310.5,3310.0,0.16479875]
["bitfinex","ETHUSD",1737685190767,0.8141,3310.4,3310.0,0.16479875]
["bitfinex","ETHUSD",1737685190963,3.02105,3310.1,3309.9,0.16479875]
["bitfinex","ETHUSD",1737685191205,3.02114,3310.0,3309.9,0.16479875]
["bitfinex","ETHUSD",1737685192690,3.02133,3309.8,3309.3,3.16479875]
["bitfinex","ETHUSD",1737685192907,3.02145,3309.7,3309.3,0.16479875]
["bitfinex","ETHUSD",1737685193089,3.02162,3309.5,3309.3,0.16479875]
["bitfinex","ETHUSD",1737685193975,3.02162,3309.5,3309.0,0.16479875]
["bitfinex","ETHUSD",1737685194475,3.02145,3309.7,3309.0,0.16479875]
["bitfinex","ETHUSD",1737685194476,3.02171,3309.4,3309.0,0.16479875]
["bitfinex","ETHUSD",1737685194697,3.0219,3309.2,3309.0,0.16479875]
["bitfinex","ETHUSD",1737685194908,3.02196,3309.1,3309.0,0.16479875]
["bitfinex","ETHUSD",1737685195084,3.83576,3309.1,3309.0,0.16479875]
["bitfinex","ETHUSD",1737685196375,4.521526,3309.1,3309.0,0.16479875]
["bitfinex","ETHUSD",1737685196885,3.02242,3308.6,3308.5,0.16479875]
["bitfinex","ETHUSD",1737685197085,3.02225,3308.8,3308.5,0.16479875]
["bitfinex","ETHUSD",1737685197284,0.8138,3309.1,3308.5,0.16479875]
["bitfinex","ETHUSD",1737685197689,0.8138,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737685197978,3.83584,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1737685198504,3.02207,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737685198710,3.02207,3309.0,3308.5,0.28064049]
["bitfinex","ETHUSD",1737685200191,3.02207,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737685200510,3.02207,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737685200882,3.02207,3309.0,3308.6,3.0]
["bitfinex","ETHUSD",1737685201115,3.02223,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1737685201411,3.02223,3308.9,3307.7,0.8038]
["bitfinex","ETHUSD",1737685201412,0.7709,3308.7,3307.7,0.8038]
["bitfinex","ETHUSD",1737685201613,0.7709,3308.7,3307.7,3.82701]
["bitfinex","ETHUSD",1737685201825,0.7709,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1737685201996,3.81605,3309.3,3308.3,0.7711]
["bitfinex","ETHUSD",1737685202198,3.81605,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1737685202422,3.02189,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1737685202586,0.7942,3309.3,3308.4,3.0]
["bitfinex","ETHUSD",1737685202900,3.81599,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1737685203099,0.7942,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1737685203281,3.02223,3308.9,3308.3,3.7711]
["bitfinex","ETHUSD",1737685203481,3.02224,3308.8,3308.3,0.7711]
["bitfinex","ETHUSD",1737685203724,3.02224,3308.8,3308.7,0.16410535]
["bitfinex","ETHUSD",1737685205185,3.02208,3309.0,3308.3,0.7711]
["bitfinex","ETHUSD",1737685205435,0.7942,3309.3,3308.3,0.7711]
["bitfinex","ETHUSD",1737685205725,3.02234,3308.7,3308.3,0.7711]
["bitfinex","ETHUSD",1737685205883,3.02234,3308.7,3308.3,3.7711]
["bitfinex","ETHUSD",1737685206629,3.0222,3308.9,3308.3,3.7711]
["bitfinex","ETHUSD",1737685207334,3.61285148,3308.9,3308.3,3.7711]
["bitfinex","ETHUSD",1737685207836,0.7608,3308.8,3308.0,0.7933]
["bitfinex","ETHUSD",1737685207997,3.02259,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737685209149,3.02235,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1737685209331,3.02235,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737685209657,3.02235,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1737685209800,3.02235,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1737685210202,3.02277,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737685210454,3.02322,3307.8,3307.2,3.8492]
["bitfinex","ETHUSD",1737685210655,0.7832,3308.2,3307.2,0.8255]
["bitfinex","ETHUSD",1737685210942,0.7832,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1737685211229,0.7832,3308.2,3306.8,37.0]
["bitfinex","ETHUSD",1737685211230,3.02345,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737685211431,3.02345,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1737685211812,0.7967,3307.6,3307.0,6.1879291]
["bitfinex","ETHUSD",1737685212009,1.178695,3307.6,3307.0,0.1640791]
["bitfinex","ETHUSD",1737685212211,3.02367,3307.3,3307.0,0.1640791]
["bitfinex","ETHUSD",1737685212606,3.02344,3307.5,3307.0,0.1640791]
["bitfinex","ETHUSD",1737685212820,3.61400013,3307.4,3307.0,0.1640791]
["bitfinex","ETHUSD",1737685213018,3.61400013,3307.4,3306.9,3.0]
["bitfinex","ETHUSD",1737685213215,3.61400013,3307.4,3306.7,0.1640791]
["bitfinex","ETHUSD",1737685213216,0.59047013,3307.4,3306.7,0.1640791]
["bitfinex","ETHUSD",1737685213518,0.59047013,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737685213815,3.61399013,3307.4,3306.9,3.0]
["bitfinex","ETHUSD",1737685214237,3.02407,3306.8,3306.7,0.1640791]
["bitfinex","ETHUSD",1737685214436,3.02407,3306.8,3306.1,3.8092]
["bitfinex","ETHUSD",1737685214637,3.83848,3307.0,3306.1,3.8092]
["bitfinex","ETHUSD",1737685214936,3.83848,3307.0,3306.5,3.0]
["bitfinex","ETHUSD",1737685215344,3.83848,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737685216643,4.5247,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737685216841,4.5247,3307.0,3306.5,0.16437685]
["bitfinex","ETHUSD",1737685218139,0.60433794,3306.7,3306.4,3.02441]
["bitfinex","ETHUSD",1737685218710,4.5247,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737685219806,4.5247,3307.0,3306.1,0.7845]
["bitfinex","ETHUSD",1737685219807,3.024,3306.9,3306.1,0.7845]
["bitfinex","ETHUSD",1737685220017,3.82209,3306.6,3306.5,0.28065485]
["bitfinex","ETHUSD",1737685221219,3.82209,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737685221437,3.02435,3306.5,3305.9,0.28065485]
["bitfinex","ETHUSD",1737685222248,3.02435,3306.5,3306.0,0.16461553]
["bitfinex","ETHUSD",1737685222546,3.02436,3306.5,3306.0,0.16461553]
["bitfinex","ETHUSD",1737685222917,3.708993,3306.5,3306.0,0.16461553]
["bitfinex","ETHUSD",1737685223312,3.02444,3306.4,3306.0,0.16461553]
["bitfinex","ETHUSD",1737685224020,0.684633,3306.5,3306.0,0.16461553]
["bitfinex","ETHUSD",1737685224349,3.02459,3306.3,3306.0,0.16461553]
["bitfinex","ETHUSD",1737685224557,3.79831,3306.1,3306.0,0.16461553]
["bitfinex","ETHUSD",1737685225850,3.02481,3306.0,3305.8,0.16461553]
["bitfinex","ETHUSD",1737685226026,3.02482,3306.0,3305.8,0.16461553]
["bitfinex","ETHUSD",1737685226951,3.02489,3305.9,3305.5,0.44527038]
["bitfinex","ETHUSD",1737685227153,3.70721,3305.9,3305.5,0.44527038]
["bitfinex","ETHUSD",1737685227351,0.68232,3305.9,3305.5,0.44527038]
["bitfinex","ETHUSD",1737685227519,3.02514,3305.7,3305.5,0.44527038]
["bitfinex","ETHUSD",1737685227948,3.02514,3305.7,3305.5,0.16461553]
["bitfinex","ETHUSD",1737685228253,3.02516,3305.6,3305.5,0.16461553]
["bitfinex","ETHUSD",1737685228553,3.02516,3305.6,3305.3,0.28065485]
["bitfinex","ETHUSD",1737685229258,3.02516,3305.6,3305.4,0.16451108]
["bitfinex","ETHUSD",1737685229548,3.02503,3305.8,3305.4,0.16451108]
["bitfinex","ETHUSD",1737685229750,0.604995,3305.8,3305.4,0.16451108]
["bitfinex","ETHUSD",1737685229950,3.02499,3305.8,3305.4,0.16451108]
["bitfinex","ETHUSD",1737685230167,3.02526,3305.5,3305.4,0.16451108]
["bitfinex","ETHUSD",1737685230519,3.02526,3305.5,3305.1,0.28065485]
["bitfinex","ETHUSD",1737685230920,3.02535,3305.4,3305.1,0.28065485]
["bitfinex","ETHUSD",1737685231120,3.02535,3305.4,3305.0,0.28065485]
["bitfinex","ETHUSD",1737685231553,3.630403,3305.4,3305.0,0.28065485]
["bitfinex","ETHUSD",1737685232057,3.630403,3305.4,3305.1,0.16446539]
["bitfinex","ETHUSD",1737685232280,3.02553,3305.2,3305.1,0.16446539]
["bitfinex","ETHUSD",1737685232424,3.02553,3305.2,3303.7,0.47326308]
["bitfinex","ETHUSD",1737685232425,3.84571,3305.0,3303.7,3.80368]
["bitfinex","ETHUSD",1737685232829,3.02638,3304.3,3303.7,3.80368]
["bitfinex","ETHUSD",1737685232983,3.02618,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1737685233666,3.02618,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1737685233667,3.0263,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1737685233868,0.82,3305.0,3304.4,3.02618]
["bitfinex","ETHUSD",1737685234180,1.413153,3305.4,3304.4,3.81918]
["bitfinex","ETHUSD",1737685234470,3.02554,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1737685235041,0.8081,3305.4,3304.4,3.81918]
["bitfinex","ETHUSD",1737685235241,0.8081,3305.4,3304.9,3.02577]
["bitfinex","ETHUSD",1737685235465,0.61013502,3305.1,3304.9,3.02577]
["bitfinex","ETHUSD",1737685235668,0.61013502,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737685235850,0.7917,3305.7,3305.0,0.7802]
["bitfinex","ETHUSD",1737685236054,0.61364467,3305.8,3305.3,3.02539]
["bitfinex","ETHUSD",1737685236365,0.7863,3306.0,3305.4,3.0253]
["bitfinex","ETHUSD",1737685236577,3.02493,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1737685236777,0.381123,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1737685236977,0.7863,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737685236978,3.81116,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737685237372,3.63856467,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1737685237765,3.63856467,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737685237966,0.61364467,3305.9,3305.4,3.02532]
["bitfinex","ETHUSD",1737685238295,1.05611614,3305.9,3304.6,0.7961]
["bitfinex","ETHUSD",1737685238470,3.02527,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1737685238796,3.81018,3305.4,3304.6,0.7961]
["bitfinex","ETHUSD",1737685239092,3.0256,3305.2,3304.6,0.7961]
["bitfinex","ETHUSD",1737685239280,3.81018,3305.4,3304.6,0.7961]
["bitfinex","ETHUSD",1737685239590,3.0256,3305.2,3304.6,0.7961]
["bitfinex","ETHUSD",1737685239779,0.30256,3305.1,3304.6,0.7961]
["bitfinex","ETHUSD",1737685239985,3.81016,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737685240587,3.84117,3305.6,3304.8,3.02588]
["bitfinex","ETHUSD",1737685240794,0.816,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1737685241092,3.84096,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737685241291,3.84096,3305.9,3305.0,3.02567]
["bitfinex","ETHUSD",1737685241496,1.502575,3305.9,3304.8,0.8294]
["bitfinex","ETHUSD",1737685241693,0.55,3305.8,3304.6,3.02605]
["bitfinex","ETHUSD",1737685241991,3.02562,3305.1,3304.2,3.84122]
["bitfinex","ETHUSD",1737685242200,3.02588,3304.9,3304.2,3.84122]
["bitfinex","ETHUSD",1737685242863,3.02573,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1737685243063,3.46610992,3305.0,3304.2,3.84122]
["bitfinex","ETHUSD",1737685243295,3.46610992,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1737685243597,3.02581,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737685243792,3.0259,3304.8,3304.2,0.8148]
["bitfinex","ETHUSD",1737685243981,3.02572,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1737685244666,1.37817917,3305.2,3304.3,3.02635]
["bitfinex","ETHUSD",1737685244871,3.02581,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737685245700,3.02581,3304.9,3304.2,0.8148]
["bitfinex","ETHUSD",1737685245909,3.328491,3304.8,3304.2,3.84125]
["bitfinex","ETHUSD",1737685246289,0.302581,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1737685247006,3.02609,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1737685247221,3.02609,3304.6,3303.9,0.805]
["bitfinex","ETHUSD",1737685247431,3.02654,3304.2,3303.6,0.8074]
["bitfinex","ETHUSD",1737685247723,3.02654,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737685248274,0.785,3304.5,3303.2,2.0]
["bitfinex","ETHUSD",1737685248511,3.026,3304.7,3304.0,0.8074]
["bitfinex","ETHUSD",1737685248721,0.44147096,3304.6,3304.0,0.8074]
["bitfinex","ETHUSD",1737685248877,3.02576,3305.0,3304.3,3.02627]
["bitfinex","ETHUSD",1737685249077,3.02576,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1737685250374,3.02546,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737685250575,3.02546,3305.3,3304.7,3.78222]
["bitfinex","ETHUSD",1737685251579,3.68959881,3305.3,3304.7,3.78222]
["bitfinex","ETHUSD",1737685251908,0.66413881,3305.3,3304.8,3.02582]
["bitfinex","ETHUSD",1737685252506,3.02521,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1737685252711,3.02528,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1737685253007,3.02535,3305.4,3304.7,3.78227]
["bitfinex","ETHUSD",1737685253200,3.02535,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1737685254011,0.61291483,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737685254212,3.63817483,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737685254874,0.8328,3305.7,3304.7,3.78228]
["bitfinex","ETHUSD",1737685254875,0.8328,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1737685255097,3.02518,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1737685255320,0.8328,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737685255494,3.02509,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737685255817,3.02523,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1737685255982,3.02523,3305.6,3304.8,3.02588]
["bitfinex","ETHUSD",1737685256185,3.02523,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1737685256416,3.02523,3305.6,3304.9,3.19138955]
["bitfinex","ETHUSD",1737685256621,3.02523,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1737685256913,3.61954901,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737685257121,0.59445901,3305.7,3304.9,0.16558955]
["bitfinex","ETHUSD",1737685257312,0.59445901,3305.7,3304.9,3.19135955]
["bitfinex","ETHUSD",1737685257313,3.02517,3305.6,3304.9,3.19135955]
["bitfinex","ETHUSD",1737685257778,3.02517,3305.6,3305.0,0.16558955]
["bitfinex","ETHUSD",1737685258112,3.02529,3305.5,3305.0,0.16558955]
["bitfinex","ETHUSD",1737685258508,3.02517,3305.6,3305.0,0.16558955]
["bitfinex","ETHUSD",1737685258713,3.02526,3305.5,3305.0,0.16558955]
["bitfinex","ETHUSD",1737685259210,3.02526,3305.5,3305.1,0.16558955]
["bitfinex","ETHUSD",1737685259624,3.61955901,3305.7,3305.1,0.16558955]
["bitfinex","ETHUSD",1737685259786,3.025,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737685260916,3.40772,3305.9,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685261121,3.02509,3305.7,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685261291,0.55,3305.4,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685261684,0.55,3305.6,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685261995,0.55,3305.6,3305.3,0.92508955]
["bitfinex","ETHUSD",1737685262308,0.41868536,3305.6,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685262503,4.34935,3305.4,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685264018,1.324,3305.4,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685265019,0.55,3305.4,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685266335,0.55,3305.4,3305.3,3.19102955]
["bitfinex","ETHUSD",1737685267031,0.55,3305.4,3305.3,0.16558955]
["bitfinex","ETHUSD",1737685267520,0.55,3305.4,3305.3,3.19102955]
["bitfinex","ETHUSD",1737685272513,0.611784,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1737685272755,0.8065,3306.9,3306.0,3.0248]
["bitfinex","ETHUSD",1737685272912,3.407183,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1737685273299,0.55,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1737685273609,0.6028211,3306.4,3306.2,3.02455]
["bitfinex","ETHUSD",1737685273927,0.6028211,3306.4,3306.1,3.02471]
["bitfinex","ETHUSD",1737685274637,3.02321,3307.8,3306.8,3.02407]
["bitfinex","ETHUSD",1737685274842,3.02232,3308.8,3306.8,3.02407]
["bitfinex","ETHUSD",1737685274843,4.105021,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1737685275066,4.105021,3307.7,3306.4,0.7776]
["bitfinex","ETHUSD",1737685275067,0.6039706,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737685275408,0.6039706,3307.3,3307.2,6.0237]
["bitfinex","ETHUSD",1737685276246,0.7794,3307.7,3307.2,6.0237]
["bitfinex","ETHUSD",1737685276428,0.61637308,3307.6,3307.2,3.18916703]
["bitfinex","ETHUSD",1737685276633,0.61637308,3307.6,3307.3,3.0]
["bitfinex","ETHUSD",1737685276820,0.61637308,3307.6,3307.3,6.02358]
["bitfinex","ETHUSD",1737685277816,0.55,3307.5,3307.4,6.02352]
["bitfinex","ETHUSD",1737685278924,0.7784,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1737685279110,0.7784,3308.0,3307.6,3.02326]
["bitfinex","ETHUSD",1737685279111,0.930135,3307.9,3307.6,3.02326]
["bitfinex","ETHUSD",1737685279315,0.7784,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737685279645,0.7784,3308.6,3308.2,3.02275]
["bitfinex","ETHUSD",1737685279944,0.61314821,3308.4,3308.3,6.02263]
["bitfinex","ETHUSD",1737685280445,0.61314821,3308.4,3308.3,3.0]
["bitfinex","ETHUSD",1737685280747,1.16314821,3308.4,3308.3,3.0]
["bitfinex","ETHUSD",1737685280947,0.61314821,3308.4,3308.3,3.0]
["bitfinex","ETHUSD",1737685281146,0.7784,3308.6,3308.4,3.0]
["bitfinex","ETHUSD",1737685281343,0.55,3308.5,3308.3,3.0]
["bitfinex","ETHUSD",1737685281551,1.14984519,3308.5,3308.3,3.0]
["bitfinex","ETHUSD",1737685281715,1.34266971,3308.5,3308.3,3.0]
["bitfinex","ETHUSD",1737685282644,0.8269,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737685282881,0.8269,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1737685283078,1.14748693,3308.8,3308.6,6.0224]
["bitfinex","ETHUSD",1737685283218,1.14748693,3308.8,3308.6,3.0224]
["bitfinex","ETHUSD",1737685283544,1.14748693,3308.8,3308.5,3.0]
["bitfinex","ETHUSD",1737685284024,0.55,3308.4,3307.8,0.8243]
["bitfinex","ETHUSD",1737685284210,0.55,3308.2,3307.7,3.02317]
["bitfinex","ETHUSD",1737685285115,0.55,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1737685285316,0.55,3307.9,3307.3,3.02356]
["bitfinex","ETHUSD",1737685285516,0.55,3307.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737685285517,0.55,3307.7,3306.9,0.7659]
["bitfinex","ETHUSD",1737685285723,0.55,3307.5,3306.9,0.7659]
["bitfinex","ETHUSD",1737685286455,0.60643978,3307.3,3306.9,0.7659]
["bitfinex","ETHUSD",1737685286756,0.55,3307.7,3307.0,3.0]
["bitfinex","ETHUSD",1737685286918,0.55,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1737685287123,0.55,3307.5,3306.9,0.7659]
["bitfinex","ETHUSD",1737685288853,0.7571,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1737685289061,3.78063,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1737685289724,3.78063,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737685290470,3.78063,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1737685290676,3.78063,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1737685290858,3.02361,3307.3,3306.5,3.83914]
["bitfinex","ETHUSD",1737685291068,1.59430082,3307.4,3306.5,0.8148]
["bitfinex","ETHUSD",1737685291069,3.02394,3307.0,3306.5,0.8148]
["bitfinex","ETHUSD",1737685291380,3.02416,3306.8,3306.5,0.8148]
["bitfinex","ETHUSD",1737685291589,0.55,3306.6,3306.2,0.7843]
["bitfinex","ETHUSD",1737685291724,0.55,3306.6,3305.8,0.7826]
["bitfinex","ETHUSD",1737685292073,0.55,3306.6,3305.2,3.02552]
["bitfinex","ETHUSD",1737685292074,3.02498,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1737685292661,4.4504823,3306.1,3305.3,3.16446438]
["bitfinex","ETHUSD",1737685292840,0.55,3306.0,3305.7,3.0]
["bitfinex","ETHUSD",1737685293049,0.55,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1737685293976,0.59629559,3306.3,3305.7,6.81652]
["bitfinex","ETHUSD",1737685294182,3.02444,3306.4,3305.7,3.7915]
["bitfinex","ETHUSD",1737685294394,3.02444,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737685294687,3.02444,3306.4,3305.7,0.7915]
["bitfinex","ETHUSD",1737685294688,0.55,3306.3,3305.7,0.7915]
["bitfinex","ETHUSD",1737685294892,0.55,3306.3,3305.2,3.02546]
["bitfinex","ETHUSD",1737685294893,0.55,3306.0,3305.4,0.7915]
["bitfinex","ETHUSD",1737685295057,3.02453,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1737685295395,3.62464662,3306.5,3305.7,3.0]
["bitfinex","ETHUSD",1737685295545,3.02452,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1737685295853,3.57464,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1737685296052,0.55,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737685296369,0.55,3306.2,3305.8,3.0]
["bitfinex","ETHUSD",1737685296576,0.55,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1737685296957,0.55,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1737685297276,3.57445,3306.4,3305.7,6.02499]
["bitfinex","ETHUSD",1737685298247,3.57445,3306.4,3305.8,0.16471334]
["bitfinex","ETHUSD",1737685298546,0.55,3306.3,3305.8,0.16471334]
["bitfinex","ETHUSD",1737685301076,3.02445,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737685301271,3.02454,3306.3,3305.8,0.16471334]
["bitfinex","ETHUSD",1737685301578,0.55,3306.4,3305.8,0.16471334]
["bitfinex","ETHUSD",1737685303529,0.55,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1737685304487,3.62466662,3306.5,3305.8,6.02496]
["bitfinex","ETHUSD",1737685305269,4.28955928,3306.5,3305.8,3.0]
["bitfinex","ETHUSD",1737685305518,3.62466662,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1737685306009,3.62466662,3306.5,3305.9,3.18981447]
["bitfinex","ETHUSD",1737685306589,0.60028662,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1737685306809,3.023,3308.0,3305.9,3.18981447]
["bitfinex","ETHUSD",1737685306810,3.02382,3307.1,3306.5,3.02431]
["bitfinex","ETHUSD",1737685306977,0.378232,3307.0,3306.6,3.02422]
["bitfinex","ETHUSD",1737685307178,3.02327,3307.7,3306.7,0.7959]
["bitfinex","ETHUSD",1737685307406,3.02327,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1737685307709,3.02327,3307.7,3307.0,3.0]
["bitfinex","ETHUSD",1737685307710,0.7651,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1737685307910,4.38253649,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1737685308085,1.79791014,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1737685308278,1.79791014,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737685309008,4.82080014,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737685310016,4.82080014,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1737685310701,1.79791014,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737685310901,3.77408,3308.6,3307.9,6.02299]
["bitfinex","ETHUSD",1737685311211,0.59068513,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1737685311583,0.59068513,3308.3,3307.9,3.0]
["bitfinex","ETHUSD",1737685311795,0.59068513,3308.3,3307.9,6.02304]
["bitfinex","ETHUSD",1737685312190,0.7516,3308.6,3307.3,0.7979]
["bitfinex","ETHUSD",1737685312191,0.7516,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1737685312395,3.81197,3309.0,3308.3,6.02264]
["bitfinex","ETHUSD",1737685312592,0.683401,3308.9,3308.3,6.02264]
["bitfinex","ETHUSD",1737685312998,0.60386392,3308.8,3308.6,3.0]
["bitfinex","ETHUSD",1737685313199,0.60386392,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737685313399,0.683401,3308.9,3308.5,3.02249]
["bitfinex","ETHUSD",1737685313600,0.683401,3308.9,3308.1,3.78126]
["bitfinex","ETHUSD",1737685313805,3.0224,3308.7,3308.1,3.78126]
["bitfinex","ETHUSD",1737685314123,3.02243,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737685314326,3.02259,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737685315023,3.02259,3308.5,3307.7,3.78712]
["bitfinex","ETHUSD",1737685315231,0.7586,3308.4,3307.7,3.78712]
["bitfinex","ETHUSD",1737685315395,3.0227,3308.3,3307.7,3.78712]
["bitfinex","ETHUSD",1737685315596,3.400819,3308.3,3308.0,0.16484248]
["bitfinex","ETHUSD",1737685315921,0.378119,3308.3,3308.0,0.16484248]
["bitfinex","ETHUSD",1737685317098,0.378119,3308.3,3308.0,3.18774248]
["bitfinex","ETHUSD",1737685317322,0.7586,3308.4,3308.0,3.0229]
["bitfinex","ETHUSD",1737685317527,0.7586,3308.4,3307.8,6.04624]
["bitfinex","ETHUSD",1737685317724,0.7586,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737685318797,0.7586,3308.4,3308.0,3.02293]
["bitfinex","ETHUSD",1737685318999,0.61238863,3308.6,3308.0,3.02293]
["bitfinex","ETHUSD",1737685319242,0.44197286,3308.5,3308.1,3.02288]
["bitfinex","ETHUSD",1737685319533,0.44197286,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737685319896,0.44197286,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1737685320097,0.61238863,3308.6,3308.1,3.02283]
["bitfinex","ETHUSD",1737685320425,3.02254,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737685320601,3.02265,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737685321002,3.63486863,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737685321213,3.73541033,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737685321609,0.71289033,3308.5,3307.7,0.7639]
["bitfinex","ETHUSD",1737685321837,3.79736,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737685322032,3.02313,3307.9,3307.1,3.02373]
["bitfinex","ETHUSD",1737685322235,0.55,3308.2,3306.9,3.02396]
["bitfinex","ETHUSD",1737685322236,3.02342,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1737685322451,0.682127,3307.5,3306.6,0.7884]
["bitfinex","ETHUSD",1737685322604,3.02339,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1737685322937,3.02339,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1737685323147,3.79785,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1737685323308,0.6104152,3307.5,3306.8,3.02407]
["bitfinex","ETHUSD",1737685323506,3.6338452,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737685323747,3.6338452,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737685324444,0.6104152,3307.5,3306.8,3.02407]
["bitfinex","ETHUSD",1737685324630,0.6104152,3307.5,3306.6,0.7884]
["bitfinex","ETHUSD",1737685324824,0.6104152,3307.5,3306.7,6.04832]
["bitfinex","ETHUSD",1737685325028,0.6104152,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737685325534,3.02359,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1737685325733,3.02401,3306.9,3306.3,11.75446]
["bitfinex","ETHUSD",1737685325943,3.326411,3306.9,3306.2,3.02453]
["bitfinex","ETHUSD",1737685326247,0.8211,3306.8,3306.0,3.02474]
["bitfinex","ETHUSD",1737685326432,3.02417,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737685326633,0.8211,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737685326833,0.8211,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737685327038,0.59830919,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737685327244,0.59830919,3306.7,3306.5,3.0243]
["bitfinex","ETHUSD",1737685327421,0.8295,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1737685327620,0.8295,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1737685327621,1.214811,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1737685327832,0.60000241,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737685328239,0.60000241,3307.1,3306.5,3.02431]
["bitfinex","ETHUSD",1737685328437,3.62387241,3307.1,3306.3,3.02449]
["bitfinex","ETHUSD",1737685328641,0.55,3306.7,3306.1,8.73]
["bitfinex","ETHUSD",1737685328848,3.02437,3306.5,3306.1,8.73]
["bitfinex","ETHUSD",1737685329051,0.357437,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1737685329374,3.02445,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1737685329515,0.55,3306.7,3305.5,11.75525]
["bitfinex","ETHUSD",1737685329516,3.02453,3306.3,3305.5,11.75525]
["bitfinex","ETHUSD",1737685329724,0.7835,3306.2,3305.8,0.16490119]
["bitfinex","ETHUSD",1737685330042,1.39481065,3306.2,3305.8,0.16490119]
["bitfinex","ETHUSD",1737685330216,3.02489,3305.9,3305.8,0.16490119]
["bitfinex","ETHUSD",1737685330416,4.975967,3305.9,3305.8,0.16490119]
["bitfinex","ETHUSD",1737685331139,4.975967,3305.9,3304.7,11.75598]
["bitfinex","ETHUSD",1737685331140,3.02533,3305.5,3304.9,0.16490119]
["bitfinex","ETHUSD",1737685331336,3.79578,3305.7,3304.9,3.19065119]
["bitfinex","ETHUSD",1737685331543,3.57518,3305.6,3304.9,0.16490119]
["bitfinex","ETHUSD",1737685331795,3.02564,3305.1,3304.9,0.16490119]
["bitfinex","ETHUSD",1737685331987,3.02571,3305.0,3304.9,0.16490119]
["bitfinex","ETHUSD",1737685332129,4.33991,3305.0,3304.9,0.16490119]
["bitfinex","ETHUSD",1737685332530,3.57583,3304.9,3304.1,3.19139119]
["bitfinex","ETHUSD",1737685332783,3.57582,3304.9,3304.1,0.16490119]
["bitfinex","ETHUSD",1737685332927,3.02531,3305.5,3304.1,0.16490119]
["bitfinex","ETHUSD",1737685332928,3.57601,3304.7,3304.1,0.16490119]
["bitfinex","ETHUSD",1737685333356,6.60207,3304.7,3303.9,3.19158119]
["bitfinex","ETHUSD",1737685333554,3.57601,3304.7,3303.9,3.19158119]
["bitfinex","ETHUSD",1737685333794,3.57601,3304.7,3303.9,0.16490119]
["bitfinex","ETHUSD",1737685333795,0.60793068,3304.5,3303.9,0.16490119]
["bitfinex","ETHUSD",1737685333958,0.60793068,3304.5,3303.9,3.19159119]
["bitfinex","ETHUSD",1737685334130,3.63415068,3304.5,3303.9,0.16490119]
["bitfinex","ETHUSD",1737685334532,4.05256575,3304.5,3303.9,0.16490119]
["bitfinex","ETHUSD",1737685334763,4.05256575,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1737685334969,1.02634575,3304.5,3303.5,9.5082]
["bitfinex","ETHUSD",1737685335163,1.02634575,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1737685335866,1.02634575,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1737685336057,3.63412068,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1737685336364,3.57628,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1737685336551,0.55,3304.4,3303.5,11.75707]
["bitfinex","ETHUSD",1737685336762,0.55,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1737685337138,0.55,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737685337768,0.55,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737685337939,0.55,3304.4,3303.9,38.02671]
["bitfinex","ETHUSD",1737685338152,3.57628,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1737685338361,1.27103107,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1737685338885,3.02646,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1737685339088,3.02646,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1737685339089,0.7805,3304.1,3303.3,3.02726]
["bitfinex","ETHUSD",1737685339279,3.02668,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1737685339600,3.57673,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1737685339801,3.57673,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1737685340005,3.57673,3303.9,3302.9,3.79572]
["bitfinex","ETHUSD",1737685340006,0.55,3303.9,3302.9,3.79572]
["bitfinex","ETHUSD",1737685340315,3.02705,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1737685340956,0.7879,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1737685341149,3.815,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1737685341354,0.9315,3303.4,3302.1,3.02837]
["bitfinex","ETHUSD",1737685341555,3.02762,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1737685341755,0.55,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1737685341972,0.7879,3303.3,3302.0,3.80803]
["bitfinex","ETHUSD",1737685342210,0.7879,3303.3,3302.1,5.02837]
["bitfinex","ETHUSD",1737685342359,0.7879,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737685342788,1.1694,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737685342992,0.7879,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737685343217,0.55,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1737685344478,0.7879,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737685344710,0.60376786,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737685344915,0.60376786,3303.4,3302.2,8.73]
["bitfinex","ETHUSD",1737685344916,3.02663,3304.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737685345118,3.02673,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1737685345320,0.55,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737685345627,0.55,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1737685345843,0.59041506,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1737685346048,0.59041506,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1737685346446,0.59041506,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1737685346651,4.44999787,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1737685346848,4.44999787,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1737685347147,1.42309787,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737685347554,0.59041506,3303.8,3303.5,3.02707]
["bitfinex","ETHUSD",1737685347920,0.59041506,3303.8,3303.3,6.05441]
["bitfinex","ETHUSD",1737685348120,0.59041506,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737685348307,0.8303,3304.0,3303.3,3.7793]
["bitfinex","ETHUSD",1737685348508,0.8303,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1737685348711,0.8303,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1737685349052,3.02631,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737685349053,0.7846,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1737685349345,0.8034,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737685349703,0.8034,3304.7,3303.5,3.02704]
["bitfinex","ETHUSD",1737685349902,0.55,3304.6,3303.5,8.73]
["bitfinex","ETHUSD",1737685350105,0.55,3304.4,3303.5,8.73]
["bitfinex","ETHUSD",1737685350299,3.02694,3303.7,3303.5,8.73]
["bitfinex","ETHUSD",1737685350516,4.34151,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1737685350714,3.02691,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737685350952,3.02701,3303.6,3302.9,3.02764]
["bitfinex","ETHUSD",1737685351160,3.02701,3303.6,3302.7,12.5509]
["bitfinex","ETHUSD",1737685351161,3.02701,3303.6,3302.7,12.55089]
["bitfinex","ETHUSD",1737685351307,4.775731,3303.8,3302.7,9.5231]
["bitfinex","ETHUSD",1737685351701,2.34780349,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737685351907,1.91365249,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1737685352340,3.02706,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1737685352656,3.02697,3303.7,3302.8,3.0277]
["bitfinex","ETHUSD",1737685352859,3.027,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1737685353019,3.02711,3303.5,3302.9,3.19181521]
["bitfinex","ETHUSD",1737685353204,3.329821,3303.5,3302.9,3.19181521]
["bitfinex","ETHUSD",1737685354043,0.302711,3303.5,3303.1,3.02743]
["bitfinex","ETHUSD",1737685354239,4.94049249,3303.8,3303.1,3.02743]
["bitfinex","ETHUSD",1737685354408,4.94049249,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737685354740,1.91365249,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737685355309,0.7986,3304.1,3303.3,0.8269]
["bitfinex","ETHUSD",1737685355515,0.55,3304.0,3303.4,3.02709]
["bitfinex","ETHUSD",1737685355720,0.55,3304.0,3303.2,3.19157521]
["bitfinex","ETHUSD",1737685355923,3.02673,3303.9,3303.2,3.19157521]
["bitfinex","ETHUSD",1737685356145,3.64686203,3303.9,3303.3,0.16424521]
["bitfinex","ETHUSD",1737685356345,4.44906223,3303.9,3303.3,3.19145521]
["bitfinex","ETHUSD",1737685356705,4.44906223,3303.9,3303.3,0.16424521]
["bitfinex","ETHUSD",1737685356938,4.44906223,3303.9,3303.3,3.19150521]
["bitfinex","ETHUSD",1737685357113,1.42233223,3303.9,3303.3,3.19150521]
["bitfinex","ETHUSD",1737685357314,1.42233223,3303.9,3303.4,3.02714]
["bitfinex","ETHUSD",1737685358442,4.44906223,3303.9,3303.3,0.16424521]
["bitfinex","ETHUSD",1737685358648,0.49990222,3303.8,3303.3,0.16424521]
["bitfinex","ETHUSD",1737685358837,0.49990222,3303.8,3303.5,0.16424521]
["bitfinex","ETHUSD",1737685359947,0.49990222,3303.8,3303.6,0.16424521]
["bitfinex","ETHUSD",1737685360753,0.49990222,3303.8,3303.7,0.16424521]
["bitfinex","ETHUSD",1737685360962,0.62013203,3303.9,3303.7,0.16424521]
["bitfinex","ETHUSD",1737685361257,3.02545,3305.3,3303.9,3.02663]
["bitfinex","ETHUSD",1737685361456,0.7685,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737685361663,1.147951,3304.5,3303.7,3.19112521]
["bitfinex","ETHUSD",1737685361851,3.64099921,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737685362178,3.57654,3304.1,3304.0,0.16424521]
["bitfinex","ETHUSD",1737685363359,3.02675,3303.9,3303.4,8.73]
["bitfinex","ETHUSD",1737685363527,0.788,3303.7,3303.4,8.73]
["bitfinex","ETHUSD",1737685363727,3.81491,3303.7,3303.0,6.055]
["bitfinex","ETHUSD",1737685363928,3.02705,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1737685364130,3.02728,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1737685364391,3.02748,3303.1,3302.4,3.82837]
["bitfinex","ETHUSD",1737685364529,0.61068332,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737685364733,0.61068332,3303.1,3302.7,3.02777]
["bitfinex","ETHUSD",1737685364949,0.752,3303.2,3302.7,3.02777]
["bitfinex","ETHUSD",1737685365530,0.752,3303.2,3302.7,3.02774]
["bitfinex","ETHUSD",1737685365942,0.61092361,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1737685366332,0.61092361,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737685366694,0.61092361,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1737685366869,0.7937,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737685367186,0.7937,3303.6,3302.7,6.05564]
["bitfinex","ETHUSD",1737685367333,0.751,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737685367528,3.4046,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1737685367782,0.37777,3303.8,3302.8,9.5044]
["bitfinex","ETHUSD",1737685367969,0.37777,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1737685367970,0.60135901,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1737685368376,0.60135901,3303.8,3303.4,0.793]
["bitfinex","ETHUSD",1737685368696,0.8287,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1737685369598,0.8287,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1737685371200,0.8287,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1737685371989,0.8287,3304.3,3303.8,6.05356]
["bitfinex","ETHUSD",1737685372174,0.8287,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1737685372769,0.8287,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1737685372973,0.44593758,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1737685373186,0.8287,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737685373397,3.85507,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737685374867,0.8287,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737685375073,0.8287,3304.3,3304.0,3.0]
["bitfinex","ETHUSD",1737685375272,0.8287,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737685375667,3.85507,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737685375902,3.77510458,3304.2,3303.5,6.02708]
["bitfinex","ETHUSD",1737685376208,3.02663,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737685377789,0.55,3304.1,3303.5,6.02707]
["bitfinex","ETHUSD",1737685378105,3.57658,3304.1,3303.5,3.0]
["bitfinex","ETHUSD",1737685378404,0.55,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737685378602,0.61774799,3304.1,3303.7,6.02683]
["bitfinex","ETHUSD",1737685378991,0.61774799,3304.1,3303.6,6.02698]
["bitfinex","ETHUSD",1737685379797,0.8292,3304.0,3303.6,3.0]
["bitfinex","ETHUSD",1737685379996,0.8292,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1737685380697,0.8292,3304.0,3303.6,3.0]
["bitfinex","ETHUSD",1737685380893,0.8292,3304.0,3303.4,3.0]
["bitfinex","ETHUSD",1737685381093,3.02679,3303.9,3303.4,3.0]
["bitfinex","ETHUSD",1737685381299,3.412429,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1737685381605,3.412429,3303.8,3302.8,3.0277]
["bitfinex","ETHUSD",1737685381606,0.55,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1737685381811,3.02727,3303.3,3302.6,3.7842]
["bitfinex","ETHUSD",1737685382012,3.02727,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737685382308,3.02728,3303.3,3302.7,6.0278]
["bitfinex","ETHUSD",1737685383411,3.74799771,3303.3,3302.7,6.0278]
["bitfinex","ETHUSD",1737685384228,0.72071771,3303.3,3302.7,6.0278]
["bitfinex","ETHUSD",1737685384436,0.72071771,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737685384732,0.60273706,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737685384937,0.7979,3303.6,3303.4,3.0]
["bitfinex","ETHUSD",1737685385502,0.7979,3303.6,3303.2,3.0]
["bitfinex","ETHUSD",1737685385837,0.7979,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1737685387200,0.7979,3303.6,3303.4,3.0]
["bitfinex","ETHUSD",1737685387604,0.7979,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1737685387835,1.24179186,3303.6,3303.3,3.0]
["bitfinex","ETHUSD",1737685387998,0.7979,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1737685388196,0.7979,3303.6,3303.5,3.0]
["bitfinex","ETHUSD",1737685388503,0.7979,3303.6,3303.4,3.0]
["bitfinex","ETHUSD",1737685388712,0.7644,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737685388935,3.02664,3304.0,3303.0,3.0]
["bitfinex","ETHUSD",1737685389091,3.02664,3304.0,3302.9,3.78472]
["bitfinex","ETHUSD",1737685389092,0.59457135,3303.9,3303.4,6.02714]
["bitfinex","ETHUSD",1737685389436,0.59457135,3303.9,3303.6,3.0]
["bitfinex","ETHUSD",1737685389625,0.7644,3304.1,3303.8,3.0]
["bitfinex","ETHUSD",1737685389932,1.37083856,3304.1,3303.8,3.0]
["bitfinex","ETHUSD",1737685390234,1.37083856,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737685390435,3.57663,3304.0,3303.4,3.0]
["bitfinex","ETHUSD",1737685390642,3.02688,3303.8,3303.1,3.02743]
["bitfinex","ETHUSD",1737685390825,3.02692,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1737685391146,0.55,3303.8,3303.2,6.02734]
["bitfinex","ETHUSD",1737685391946,3.57682,3303.8,3303.2,6.02734]
["bitfinex","ETHUSD",1737685392347,0.8114,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737685392498,3.02709,3303.5,3302.8,3.02765]
["bitfinex","ETHUSD",1737685392703,3.02718,3303.4,3302.9,3.0]
["bitfinex","ETHUSD",1737685393295,3.7966,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737685393552,1.451678,3303.3,3302.7,6.02781]
["bitfinex","ETHUSD",1737685393713,3.79657,3303.3,3302.7,6.02781]
["bitfinex","ETHUSD",1737685394121,0.59270244,3303.2,3302.9,3.0]
["bitfinex","ETHUSD",1737685394786,0.59270244,3303.2,3302.7,3.0]
["bitfinex","ETHUSD",1737685395140,3.02773,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1737685395371,0.357773,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1737685395554,0.7507,3303.0,3302.5,6.02797]
["bitfinex","ETHUSD",1737685395885,3.77825,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1737685396067,3.0279,3302.7,3302.1,3.0]
["bitfinex","ETHUSD",1737685396261,3.02779,3302.8,3302.0,3.02843]
["bitfinex","ETHUSD",1737685396262,3.02792,3302.6,3302.0,3.02843]
["bitfinex","ETHUSD",1737685396449,0.7823,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1737685396650,0.7823,3302.8,3302.3,3.02814]
["bitfinex","ETHUSD",1737685396975,0.7823,3302.8,3302.3,6.02814]
["bitfinex","ETHUSD",1737685397175,0.7823,3302.8,3302.6,3.0]
["bitfinex","ETHUSD",1737685397472,0.7823,3302.8,3302.6,6.02789]
["bitfinex","ETHUSD",1737685397673,0.59270244,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1737685397674,0.8211,3303.1,3302.8,3.0]
["bitfinex","ETHUSD",1737685397882,0.8211,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737685398093,0.7855,3303.5,3303.0,3.0]
["bitfinex","ETHUSD",1737685398237,0.381253,3303.4,3303.0,3.0]
["bitfinex","ETHUSD",1737685398438,1.00119638,3303.4,3303.0,3.0]
["bitfinex","ETHUSD",1737685399586,4.02838638,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737685399940,1.00119638,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737685400145,1.00119638,3303.4,3303.0,3.0]
["bitfinex","ETHUSD",1737685400875,1.00119638,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737685400876,4.02839638,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737685401198,4.02839638,3303.4,3302.3,8.73]
["bitfinex","ETHUSD",1737685401199,0.8136,3302.9,3302.6,3.0]
["bitfinex","ETHUSD",1737685401497,0.8136,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1737685401792,0.8136,3302.9,3302.4,6.02808]
["bitfinex","ETHUSD",1737685402394,0.8136,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1737685402545,0.8136,3302.9,3302.5,3.0]
["bitfinex","ETHUSD",1737685403271,0.8136,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1737685403777,0.8136,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1737685403982,1.3788,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1737685405347,4.40616,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1737685406168,0.8288,3303.2,3302.4,0.7517]
["bitfinex","ETHUSD",1737685406354,1.00119638,3303.4,3303.1,3.0]
["bitfinex","ETHUSD",1737685406355,0.61994338,3303.4,3303.1,3.0]
["bitfinex","ETHUSD",1737685406682,1.05980872,3303.4,3303.1,3.0]
["bitfinex","ETHUSD",1737685407181,0.61994338,3303.4,3303.1,3.0]
["bitfinex","ETHUSD",1737685407691,0.7517,3303.8,3303.3,6.02726]
["bitfinex","ETHUSD",1737685408160,3.77854,3303.8,3303.1,6.02739]
["bitfinex","ETHUSD",1737685408364,3.61739293,3303.7,3303.1,6.02739]
["bitfinex","ETHUSD",1737685408581,0.73959329,3303.6,3303.1,6.02739]
["bitfinex","ETHUSD",1737685408785,3.61739293,3303.7,3303.1,6.02739]
["bitfinex","ETHUSD",1737685409349,3.02701,3303.6,3303.1,6.02739]
["bitfinex","ETHUSD",1737685409802,3.61734293,3303.7,3303.1,6.02739]
["bitfinex","ETHUSD",1737685412175,0.59043293,3303.7,3303.3,3.0]
["bitfinex","ETHUSD",1737685413467,3.027,3303.6,3303.0,6.02747]
["bitfinex","ETHUSD",1737685413664,3.027,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737685414288,0.59043293,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737685414488,0.7517,3303.8,3303.4,3.0]
["bitfinex","ETHUSD",1737685414693,0.7517,3303.8,3302.8,0.7584]
["bitfinex","ETHUSD",1737685414904,0.7692,3304.4,3303.9,6.02672]
["bitfinex","ETHUSD",1737685415248,0.7692,3304.4,3303.8,6.0268]
["bitfinex","ETHUSD",1737685415858,0.7692,3304.4,3304.0,0.28294227]
["bitfinex","ETHUSD",1737685416192,0.60578541,3304.3,3304.0,0.28294227]
["bitfinex","ETHUSD",1737685416352,3.63214541,3304.3,3304.1,0.16580343]
["bitfinex","ETHUSD",1737685416988,3.02645,3304.2,3304.1,0.16580343]
["bitfinex","ETHUSD",1737685417195,3.57645,3304.2,3304.1,0.16580343]
["bitfinex","ETHUSD",1737685417416,4.33245,3304.2,3304.1,0.16580343]
["bitfinex","ETHUSD",1737685417698,4.33245,3304.2,3302.5,3.02792]
["bitfinex","ETHUSD",1737685417699,3.02696,3303.7,3303.3,3.0]
["bitfinex","ETHUSD",1737685417871,3.02696,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737685418058,3.02696,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737685418471,3.02696,3303.7,3303.3,0.28294717]
["bitfinex","ETHUSD",1737685418674,3.329716,3303.6,3303.3,0.28294717]
["bitfinex","ETHUSD",1737685419557,3.92333242,3303.6,3303.3,0.28294717]
["bitfinex","ETHUSD",1737685420371,3.92333242,3303.6,3303.4,0.28294717]
["bitfinex","ETHUSD",1737685421695,3.92333242,3303.6,3303.5,0.28294717]
["bitfinex","ETHUSD",1737685422793,3.57687,3303.8,3303.5,0.28294717]
["bitfinex","ETHUSD",1737685423092,3.02697,3303.7,3303.5,0.28294717]
["bitfinex","ETHUSD",1737685423308,3.61876299,3303.7,3303.5,0.28294717]
["bitfinex","ETHUSD",1737685425085,3.61876299,3303.7,3303.6,0.28294717]
["bitfinex","ETHUSD",1737685426607,0.59179299,3303.7,3303.6,0.28294717]
["bitfinex","ETHUSD",1737685427392,3.83638,3304.3,3303.6,1.06894717]
["bitfinex","ETHUSD",1737685427707,3.02621,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737685427895,0.62009354,3304.3,3303.7,0.28294717]
["bitfinex","ETHUSD",1737685428101,3.64650354,3304.3,3303.7,3.28294717]
["bitfinex","ETHUSD",1737685428302,3.64650354,3304.3,3303.7,0.28294717]
["bitfinex","ETHUSD",1737685428499,3.64650354,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737685428706,0.62009354,3304.3,3304.0,3.0]
["bitfinex","ETHUSD",1737685429010,0.81,3304.6,3304.0,6.02658]
["bitfinex","ETHUSD",1737685429205,1.193601,3304.6,3304.1,0.28294717]
["bitfinex","ETHUSD",1737685429511,0.61876144,3304.4,3304.1,0.28294717]
["bitfinex","ETHUSD",1737685429911,3.64509144,3304.4,3304.1,0.28294717]
["bitfinex","ETHUSD",1737685430112,3.64509144,3304.4,3304.2,0.28294717]
["bitfinex","ETHUSD",1737685430305,0.61876144,3304.4,3304.2,0.44876025]
["bitfinex","ETHUSD",1737685431412,4.12888568,3304.4,3304.3,0.16581308]
["bitfinex","ETHUSD",1737685431794,4.12888568,3304.4,3304.3,0.44876025]
["bitfinex","ETHUSD",1737685432404,1.10261568,3304.4,3304.3,0.44876025]
["bitfinex","ETHUSD",1737685432606,0.81,3304.6,3304.3,0.44876025]
["bitfinex","ETHUSD",1737685432926,0.55,3304.6,3304.3,0.44876025]
["bitfinex","ETHUSD",1737685433339,3.81922,3304.9,3304.4,1.11054717]
["bitfinex","ETHUSD",1737685433530,3.02582,3304.9,3304.4,1.11054717]
["bitfinex","ETHUSD",1737685434032,3.02582,3304.9,3304.5,0.16581308]
["bitfinex","ETHUSD",1737685434335,3.02599,3304.7,3304.5,0.44876025]
["bitfinex","ETHUSD",1737685434633,3.62210464,3304.8,3304.5,0.44876025]
["bitfinex","ETHUSD",1737685435031,1.2609871,3304.8,3304.5,0.28294717]
["bitfinex","ETHUSD",1737685435236,3.02605,3304.7,3304.5,0.28294717]
["bitfinex","ETHUSD",1737685435423,3.02605,3304.7,3304.2,0.28294717]
["bitfinex","ETHUSD",1737685436823,3.02605,3304.7,3304.3,0.44867645]
["bitfinex","ETHUSD",1737685438028,3.84587,3304.5,3304.4,0.44867645]
["bitfinex","ETHUSD",1737685438228,4.533062,3304.5,3304.4,0.44867645]
["bitfinex","ETHUSD",1737685438435,5.083062,3304.5,3304.4,0.44867645]
["bitfinex","ETHUSD",1737685439332,5.083062,3304.5,3304.4,0.16572928]
["bitfinex","ETHUSD",1737685439839,3.02664,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737685440002,3.02643,3304.3,3303.5,3.0]
["bitfinex","ETHUSD",1737685440202,3.02643,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1737685440416,3.02643,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737685440622,4.533122,3304.5,3303.8,6.02681]
["bitfinex","ETHUSD",1737685440906,0.61956248,3304.3,3303.8,6.02681]
["bitfinex","ETHUSD",1737685441110,0.61956248,3304.3,3303.9,0.16570159]
["bitfinex","ETHUSD",1737685441305,3.0261,3304.6,3304.0,3.0]
["bitfinex","ETHUSD",1737685441505,0.4131909,3305.8,3303.9,0.16570159]
["bitfinex","ETHUSD",1737685441506,3.02646,3304.2,3303.9,0.16570159]
["bitfinex","ETHUSD",1737685441817,3.02663,3304.0,3303.9,0.16570159]
["bitfinex","ETHUSD",1737685442011,4.261879,3304.0,3303.9,0.16570159]
["bitfinex","ETHUSD",1737685442241,4.261879,3304.0,3303.2,0.8172]
["bitfinex","ETHUSD",1737685442242,0.55,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1737685442447,0.685249,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1737685442448,3.02665,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1737685442610,3.82595,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1737685442809,3.02674,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1737685443005,3.02674,3303.9,3303.5,0.16573052]
["bitfinex","ETHUSD",1737685443233,3.02681,3303.8,3303.5,0.16573052]
["bitfinex","ETHUSD",1737685443402,3.02691,3303.7,3303.5,0.16573052]
["bitfinex","ETHUSD",1737685443607,3.02691,3303.7,3303.6,0.28285486]
["bitfinex","ETHUSD",1737685444137,3.57691,3303.7,3303.6,0.44858538]
["bitfinex","ETHUSD",1737685444341,4.33431,3303.7,3303.6,0.44858538]
["bitfinex","ETHUSD",1737685444645,5.4416219,3303.7,3303.6,0.44858538]
["bitfinex","ETHUSD",1737685445244,5.4416219,3303.7,3303.6,0.16573052]
["bitfinex","ETHUSD",1737685445536,0.55,3303.3,3303.2,3.28285486]
["bitfinex","ETHUSD",1737685445737,3.57727,3303.3,3303.2,0.28285486]
["bitfinex","ETHUSD",1737685446338,3.57727,3303.3,3303.2,0.44858822]
["bitfinex","ETHUSD",1737685447247,4.237708,3303.3,3303.2,0.44858822]
["bitfinex","ETHUSD",1737685447842,5.069658,3303.3,3302.4,3.0281]
["bitfinex","ETHUSD",1737685448042,4.519658,3303.3,3302.5,3.0]
["bitfinex","ETHUSD",1737685448217,3.85922,3303.3,3302.6,0.784]
["bitfinex","ETHUSD",1737685449028,3.85922,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737685449441,3.02732,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737685449865,3.02736,3303.2,3302.7,3.0]
["bitfinex","ETHUSD",1737685450527,0.6162526,3303.1,3302.6,0.784]
["bitfinex","ETHUSD",1737685451238,0.6162526,3303.1,3302.7,6.0278]
["bitfinex","ETHUSD",1737685451433,0.6162526,3303.1,3302.9,3.0]
["bitfinex","ETHUSD",1737685451655,3.78322,3303.6,3302.9,3.0]
["bitfinex","ETHUSD",1737685451964,0.7833,3303.9,3302.9,0.8165]
["bitfinex","ETHUSD",1737685452112,3.02661,3304.1,3303.5,3.0]
["bitfinex","ETHUSD",1737685452310,3.02665,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737685452559,0.7833,3304.2,3303.5,3.0]
["bitfinex","ETHUSD",1737685452757,3.02655,3304.1,3303.5,3.0]
["bitfinex","ETHUSD",1737685453130,0.6071395,3304.0,3303.5,6.02706]
["bitfinex","ETHUSD",1737685453322,0.7833,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1737685453551,3.0261,3304.6,3304.0,3.0]
["bitfinex","ETHUSD",1737685453738,0.61083308,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737685453938,3.02652,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1737685454352,3.02652,3304.2,3303.6,6.02693]
["bitfinex","ETHUSD",1737685454741,3.02652,3304.2,3303.4,0.782]
["bitfinex","ETHUSD",1737685455048,0.61083308,3304.3,3303.3,6.02725]
["bitfinex","ETHUSD",1737685455049,3.02698,3303.7,3303.3,3.0]
["bitfinex","ETHUSD",1737685455251,3.027,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1737685455553,3.82219,3303.5,3302.9,0.7564]
["bitfinex","ETHUSD",1737685455756,3.02727,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737685455932,3.82219,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1737685456133,3.02719,3303.4,3302.8,6.02771]
["bitfinex","ETHUSD",1737685456735,3.62433867,3303.4,3302.8,6.02771]
["bitfinex","ETHUSD",1737685457065,3.02732,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737685457420,3.02739,3303.2,3302.7,3.0]
["bitfinex","ETHUSD",1737685458546,0.55,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737685458854,0.55,3303.3,3302.7,6.02774]
["bitfinex","ETHUSD",1737685459056,0.55,3303.1,3301.6,0.796]
["bitfinex","ETHUSD",1737685459354,3.02841,3302.1,3301.6,0.796]
["bitfinex","ETHUSD",1737685459559,3.02847,3302.0,3301.6,0.796]
["bitfinex","ETHUSD",1737685459754,3.02834,3302.2,3301.6,0.796]
["bitfinex","ETHUSD",1737685460050,3.02846,3302.0,3301.6,0.796]
["bitfinex","ETHUSD",1737685460256,3.02846,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737685460457,3.02856,3301.9,3301.4,3.0]
["bitfinex","ETHUSD",1737685460856,3.02856,3301.9,3301.3,9.526]
["bitfinex","ETHUSD",1737685460857,3.02866,3301.8,3301.3,9.526]
["bitfinex","ETHUSD",1737685461219,3.02866,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1737685461220,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737685461419,3.02891,3301.6,3301.4,0.28222027]
["bitfinex","ETHUSD",1737685461662,0.61298135,3301.7,3301.4,0.28222027]
["bitfinex","ETHUSD",1737685461959,3.64177135,3301.7,3301.4,0.28222027]
["bitfinex","ETHUSD",1737685462550,4.38766549,3301.7,3301.4,0.28222027]
["bitfinex","ETHUSD",1737685462755,4.38766549,3301.7,3301.1,0.28222027]
["bitfinex","ETHUSD",1737685463162,0.302834,3302.2,3301.1,0.28222027]
["bitfinex","ETHUSD",1737685463466,3.02798,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1737685463686,3.02801,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1737685463830,3.02801,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737685464374,0.7885,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737685464375,3.81635,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737685464963,0.60547348,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1737685465694,0.60547348,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737685466171,0.60547348,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737685466669,0.60547348,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1737685467566,0.60547348,3302.5,3301.7,9.526]
["bitfinex","ETHUSD",1737685467567,0.60547348,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1737685467867,0.7645,3303.4,3302.5,0.7955]
["bitfinex","ETHUSD",1737685468037,3.02708,3303.6,3302.9,3.02757]
["bitfinex","ETHUSD",1737685468235,3.79137,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1737685468466,0.55,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737685468664,3.57691,3303.7,3303.1,0.7955]
["bitfinex","ETHUSD",1737685469065,3.02674,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1737685469447,0.62052692,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1737685469655,3.57683,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737685469861,3.02691,3303.7,3303.1,0.7955]
["bitfinex","ETHUSD",1737685470047,3.02691,3303.7,3303.1,3.82295]
["bitfinex","ETHUSD",1737685470960,3.63574601,3303.7,3303.1,3.82295]
["bitfinex","ETHUSD",1737685472350,0.60883601,3303.7,3303.2,3.02732]
["bitfinex","ETHUSD",1737685472679,3.02655,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1737685472883,3.02655,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737685473449,0.59927473,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1737685473782,3.79095,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737685474688,3.02628,3304.4,3303.8,0.8289]
["bitfinex","ETHUSD",1737685474981,3.713758,3304.4,3303.8,3.85571]
["bitfinex","ETHUSD",1737685475187,0.59933527,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1737685475685,3.82382,3304.8,3303.8,0.8289]
["bitfinex","ETHUSD",1737685475985,3.02592,3304.8,3304.0,3.02663]
["bitfinex","ETHUSD",1737685476149,0.61198791,3304.4,3304.1,3.02645]
["bitfinex","ETHUSD",1737685476689,0.61198791,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737685476886,0.61198791,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1737685478084,0.61198791,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737685478252,0.61198791,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1737685478749,3.02572,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1737685479060,0.55,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737685479553,3.84435,3304.4,3303.7,8.73]
["bitfinex","ETHUSD",1737685479976,3.02643,3304.3,3303.7,8.73]
["bitfinex","ETHUSD",1737685480174,3.02652,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1737685481152,0.302652,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737685481363,0.302652,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1737685482047,0.302652,3304.1,3303.3,11.75724]
["bitfinex","ETHUSD",1737685482289,3.02673,3303.9,3303.3,11.75724]
["bitfinex","ETHUSD",1737685482465,3.02682,3303.8,3303.3,8.73]
["bitfinex","ETHUSD",1737685482661,3.81922,3303.8,3303.3,8.73]
["bitfinex","ETHUSD",1737685483583,3.81922,3303.8,3303.2,3.85482]
["bitfinex","ETHUSD",1737685483891,4.41160277,3303.8,3303.2,3.85482]
["bitfinex","ETHUSD",1737685484887,1.38478277,3303.8,3303.2,3.85482]
["bitfinex","ETHUSD",1737685485091,1.38478277,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737685485478,1.82593405,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737685485798,3.02656,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1737685486095,3.02656,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737685486585,0.59118966,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1737685486791,0.59118966,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737685487383,0.59118966,3303.9,3303.5,3.02707]
["bitfinex","ETHUSD",1737685487583,0.8103,3304.9,3303.4,3.02713]
["bitfinex","ETHUSD",1737685487779,0.8103,3304.9,3303.0,5.02748]
["bitfinex","ETHUSD",1737685487780,3.02597,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1737685488297,0.55,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737685488792,0.55,3304.7,3304.1,3.85962]
["bitfinex","ETHUSD",1737685489195,3.02614,3304.6,3304.1,0.8331]
["bitfinex","ETHUSD",1737685489383,3.686351,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737685489699,4.28541189,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737685490587,4.28541189,3304.6,3303.8,3.8599]
["bitfinex","ETHUSD",1737685490588,1.25927189,3304.6,3303.8,0.8331]
["bitfinex","ETHUSD",1737685490766,1.25927189,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737685491375,0.660211,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737685491671,0.8103,3304.9,3303.9,3.02672]
["bitfinex","ETHUSD",1737685491998,0.8103,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1737685492156,0.8103,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737685492355,0.8103,3304.9,3304.2,3.02641]
["bitfinex","ETHUSD",1737685492356,0.8103,3304.9,3304.4,3.02623]
["bitfinex","ETHUSD",1737685492971,3.77702,3305.5,3304.4,0.7707]
["bitfinex","ETHUSD",1737685493171,0.61305394,3305.4,3305.1,3.02562]
["bitfinex","ETHUSD",1737685493574,0.61305394,3305.4,3305.1,3.02555]
["bitfinex","ETHUSD",1737685493883,0.7517,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1737685494080,0.377669,3305.6,3305.3,3.02538]
["bitfinex","ETHUSD",1737685494268,0.7517,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737685494465,0.7517,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737685494676,0.6154144,3305.6,3305.2,3.02547]
["bitfinex","ETHUSD",1737685494898,0.6154144,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1737685495085,0.6154144,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1737685496193,0.6154144,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1737685496373,0.7517,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737685496577,1.36451184,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737685497573,1.36451184,3305.7,3305.0,3.02565]
["bitfinex","ETHUSD",1737685497976,1.36451184,3305.7,3305.3,3.02536]
["bitfinex","ETHUSD",1737685498177,0.61281184,3305.7,3305.4,3.02534]
["bitfinex","ETHUSD",1737685498704,3.77514,3306.1,3305.3,3.0254]
["bitfinex","ETHUSD",1737685498705,3.02482,3306.0,3305.3,3.0254]
["bitfinex","ETHUSD",1737685498904,3.704816,3306.0,3305.3,3.0254]
["bitfinex","ETHUSD",1737685499404,0.5932657,3305.7,3305.3,3.0254]
["bitfinex","ETHUSD",1737685502114,0.8099,3305.5,3305.0,11.75569]
["bitfinex","ETHUSD",1737685502403,0.5932657,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737685502565,3.02395,3307.0,3305.0,8.73]
["bitfinex","ETHUSD",1737685502566,0.8099,3306.2,3305.1,8.73]
["bitfinex","ETHUSD",1737685502770,0.8099,3306.2,3306.0,3.02471]
["bitfinex","ETHUSD",1737685503007,3.02397,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1737685503008,0.7634,3306.6,3306.2,3.02459]
["bitfinex","ETHUSD",1737685503208,0.7634,3306.6,3306.3,3.02449]
["bitfinex","ETHUSD",1737685503581,0.7634,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737685503768,0.60857227,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1737685503974,3.02344,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737685504174,0.302344,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1737685504377,3.83127,3306.9,3306.2,9.4947]
["bitfinex","ETHUSD",1737685504578,3.83127,3306.9,3306.2,8.73]
["bitfinex","ETHUSD",1737685504788,3.02418,3306.7,3306.2,8.73]
["bitfinex","ETHUSD",1737685504983,3.83127,3306.9,3306.2,8.73]
["bitfinex","ETHUSD",1737685505189,0.8072,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737685505384,1.190301,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737685505585,0.61071149,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1737685505586,3.63448149,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1737685505793,0.61071149,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737685505986,0.61071149,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737685506482,0.61071149,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737685506694,3.63443149,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737685506889,4.40836904,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1737685507323,4.40836904,3307.2,3306.5,11.75433]
["bitfinex","ETHUSD",1737685507624,1.38464904,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1737685507821,1.38464904,3307.2,3306.5,11.75434]
["bitfinex","ETHUSD",1737685507822,0.61071149,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737685508322,0.61071149,3307.2,3306.6,3.02416]
["bitfinex","ETHUSD",1737685508517,3.0234,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1737685508733,0.7595,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1737685509243,3.78285,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1737685509406,3.02345,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737685510031,3.0238,3307.1,3306.5,11.75433]
["bitfinex","ETHUSD",1737685510399,3.02362,3307.3,3306.6,3.02422]
["bitfinex","ETHUSD",1737685510615,0.60974354,3307.4,3097.0,6.00895317]
["bitfinex","ETHUSD",1737685510826,0.2,3306.9,3305.3,0.55]
["bitfinex","ETHUSD",1737685510992,14.25,3306.8,3306.4,3.02437]
["bitfinex","ETHUSD",1737685511904,14.25,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737685512110,0.1,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737685512414,0.10289,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737685512620,0.10289,3306.7,3306.3,3.0245]
["bitfinex","ETHUSD",1737685513621,0.2,3306.6,3306.1,3.02467]
["bitfinex","ETHUSD",1737685513810,0.2,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1737685514014,0.20289,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1737685516924,0.20289,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1737685517116,0.20289,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737685517802,0.20289,3306.6,3306.2,3.30569708]
["bitfinex","ETHUSD",1737685518216,0.20289,3306.6,3306.3,0.16454129]
["bitfinex","ETHUSD",1737685518993,0.20289,3306.6,3306.3,3.18906129]
["bitfinex","ETHUSD",1737685519195,0.20289,3306.6,3305.9,0.7846]
["bitfinex","ETHUSD",1737685519939,0.00289,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737685521422,0.20289,3306.6,3306.5,6.02434]
["bitfinex","ETHUSD",1737685522539,0.00289,3306.6,3306.5,6.02434]
["bitfinex","ETHUSD",1737685522744,0.00289,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1737685523122,0.00289,3306.6,3306.5,6.02434]
["bitfinex","ETHUSD",1737685524129,0.20289,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1737685524318,1.115179,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1737685524725,0.00289,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1737685524923,0.20289,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1737685525239,0.00289,3306.6,3306.1,3.02464]
["bitfinex","ETHUSD",1737685525531,0.20289,3306.6,3306.3,3.02446]
["bitfinex","ETHUSD",1737685525729,0.20289,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1737685525967,0.20289,3306.6,3306.4,6.02443]
["bitfinex","ETHUSD",1737685526134,0.00289,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737685526336,0.00289,3306.6,3306.5,3.85704]
["bitfinex","ETHUSD",1737685527499,0.20289,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1737685527835,1.225179,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1737685528841,1.125179,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1737685529204,0.20289,3306.6,3306.4,6.0244]
["bitfinex","ETHUSD",1737685529825,0.20289,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1737685530028,0.20289,3306.6,3306.3,3.0]
["bitfinex","ETHUSD",1737685530407,0.20289,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1737685531220,1.5123,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1737685531936,1.5123,3305.8,3305.7,3.19054865]
["bitfinex","ETHUSD",1737685533724,1.5123,3305.8,3305.7,40.19054865]
["bitfinex","ETHUSD",1737685533936,1.5123,3305.8,3305.7,3.19054865]
["bitfinex","ETHUSD",1737685534241,1.5123,3305.8,3305.7,3.98894865]
["bitfinex","ETHUSD",1737685534444,1.5123,3305.8,3305.7,38.98894865]
["bitfinex","ETHUSD",1737685535748,0.2520523,3305.8,3305.7,38.98894865]
["bitfinex","ETHUSD",1737685537048,0.2520523,3305.8,3305.5,3.02518]
["bitfinex","ETHUSD",1737685537253,0.2549423,3305.8,3305.5,3.02518]
["bitfinex","ETHUSD",1737685537456,0.2549423,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1737685540145,0.2549423,3305.8,3305.3,3.27501]
["bitfinex","ETHUSD",1737685540350,0.9818,3305.7,3305.3,0.2496]
["bitfinex","ETHUSD",1737685540646,0.1,3305.4,3305.3,0.2496]
["bitfinex","ETHUSD",1737685541037,0.8722,3305.4,3305.3,0.2496]
["bitfinex","ETHUSD",1737685541252,0.96329,3305.7,3305.3,3.27504]
["bitfinex","ETHUSD",1737685541559,0.96329,3305.7,3305.5,3.02525]
["bitfinex","ETHUSD",1737685541727,0.96329,3305.7,3305.3,3.27501]
["bitfinex","ETHUSD",1737685542247,0.1,3305.5,3305.3,0.2496]
["bitfinex","ETHUSD",1737685542416,0.10289,3305.5,3305.3,0.2496]
["bitfinex","ETHUSD",1737685542615,0.00289,3305.5,3305.3,0.2496]
["bitfinex","ETHUSD",1737685543029,0.00289,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737685545138,0.00289,3305.5,3305.3,0.2496]
["bitfinex","ETHUSD",1737685545343,1.1859,3305.4,3305.3,0.2496]
["bitfinex","ETHUSD",1737685545528,1.18879,3305.4,3305.3,0.2496]
["bitfinex","ETHUSD",1737685545960,5.0804,3304.8,3304.7,3.02597]
["bitfinex","ETHUSD",1737685546536,5.0804,3304.8,3304.7,4.13707]
["bitfinex","ETHUSD",1737685547366,5.0804,3304.8,3304.7,6.13707]
["bitfinex","ETHUSD",1737685547529,0.54155,3304.8,3304.7,6.13707]
["bitfinex","ETHUSD",1737685547735,0.00289,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737685549170,1.163,3305.3,3305.1,3.02554]
["bitfinex","ETHUSD",1737685550741,1.163,3305.3,3305.1,3.02561]
["bitfinex","ETHUSD",1737685551264,5.33,3305.0,3304.9,3.02579]
["bitfinex","ETHUSD",1737685552874,5.43,3305.0,3304.9,3.02579]
["bitfinex","ETHUSD",1737685553246,5.33,3305.0,3304.9,3.02579]
["bitfinex","ETHUSD",1737685554357,0.2,3304.9,3304.5,35.0]
["bitfinex","ETHUSD",1737685554538,1.1113,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1737685554737,1.2113,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1737685555052,0.1,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1737685555854,0.1,3304.6,3304.4,0.28244687]
["bitfinex","ETHUSD",1737685556062,0.1,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737685556275,0.00289,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1737685556574,0.00289,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737685556767,0.00289,3304.9,3304.8,3.30834687]
["bitfinex","ETHUSD",1737685557168,5.33289,3304.9,3304.5,1.31345364]
["bitfinex","ETHUSD",1737685557364,5.33289,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737685557986,8.92,3304.9,3304.8,38.0259]
["bitfinex","ETHUSD",1737685558154,5.33,3304.9,3304.8,40.0259]
["bitfinex","ETHUSD",1737685558349,5.33,3304.9,3304.8,40.19075364]
["bitfinex","ETHUSD",1737685558679,5.33,3304.9,3304.8,41.38995364]
["bitfinex","ETHUSD",1737685559378,0.79127,3304.9,3304.8,41.38995364]
["bitfinex","ETHUSD",1737685559581,1.56e-06,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737685559745,5.33000156,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737685560582,5.33000156,3305.7,3305.6,3.19001364]
["bitfinex","ETHUSD",1737685561784,5.33000156,3305.7,3305.6,0.16485364]
["bitfinex","ETHUSD",1737685561785,5.98820695,3305.7,3305.6,0.16485364]
["bitfinex","ETHUSD",1737685561986,7.16480695,3305.7,3305.6,0.16485364]
["bitfinex","ETHUSD",1737685562283,7.16480695,3305.7,3304.2,0.377]
["bitfinex","ETHUSD",1737685562284,0.1,3304.5,3304.2,3.02641]
["bitfinex","ETHUSD",1737685562483,5.16514792,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737685568858,6.29224792,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737685569593,0.1,3304.2,3303.8,1.69505378]
["bitfinex","ETHUSD",1737685569893,6.29224792,3304.4,3303.8,1.69505378]
["bitfinex","ETHUSD",1737685569894,0.1,3304.0,3303.8,3.02674]
["bitfinex","ETHUSD",1737685570072,0.1,3304.0,3303.0,4.554]
["bitfinex","ETHUSD",1737685570073,1.1895,3303.7,3303.4,38.02711]
["bitfinex","ETHUSD",1737685570266,5.16514792,3303.6,3303.4,3.02711]
["bitfinex","ETHUSD",1737685571193,0.1,3303.5,3303.4,3.02711]
["bitfinex","ETHUSD",1737685571495,5.26514792,3303.5,3303.2,6.05464]
["bitfinex","ETHUSD",1737685571795,0.1,3303.3,3303.2,3.0273]
["bitfinex","ETHUSD",1737685571998,0.1,3303.3,3303.0,3.02752]
["bitfinex","ETHUSD",1737685571999,0.1,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1737685572962,0.1,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737685573159,5.16514792,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737685574657,5.16514792,3303.5,3303.4,38.02718]
["bitfinex","ETHUSD",1737685575308,7.92e-06,3303.5,3303.4,40.19183511]
["bitfinex","ETHUSD",1737685575503,7.92e-06,3303.5,3303.4,41.42933511]
["bitfinex","ETHUSD",1737685575893,7.92e-06,3303.5,3303.4,39.42933511]
["bitfinex","ETHUSD",1737685576408,7.92e-06,3303.5,3303.4,41.42933511]
["bitfinex","ETHUSD",1737685577599,0.1,3304.4,3303.4,41.42933511]
["bitfinex","ETHUSD",1737685577786,0.1,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737685577981,14.35,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737685578583,14.35,3304.4,3304.3,3.19100511]
["bitfinex","ETHUSD",1737685578999,14.25,3304.4,3304.3,3.19100511]
["bitfinex","ETHUSD",1737685579574,14.25,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737685581212,14.25,3304.4,3304.3,3.19093149]
["bitfinex","ETHUSD",1737685581398,14.35,3304.4,3304.3,3.19093149]
["bitfinex","ETHUSD",1737685581603,14.25,3304.4,3304.3,3.19093149]
["bitfinex","ETHUSD",1737685582000,14.35,3304.4,3304.3,3.19093149]
["bitfinex","ETHUSD",1737685582583,15.91038,3304.4,3304.3,0.16458149]
["bitfinex","ETHUSD",1737685583205,14.35,3304.4,3304.3,3.19093149]
["bitfinex","ETHUSD",1737685583607,14.35,3304.4,3304.3,0.16458149]
["bitfinex","ETHUSD",1737685584110,0.1,3303.8,3303.7,3.02688]
["bitfinex","ETHUSD",1737685584313,0.1,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1737685584517,0.1,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1737685584518,0.1,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737685584828,0.1,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737685585010,0.1,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1737685585011,0.1,3303.0,3302.8,3.0277]
["bitfinex","ETHUSD",1737685585334,14.08541851,3302.9,3302.8,3.0277]
["bitfinex","ETHUSD",1737685587586,15.28561851,3302.9,3302.8,3.0277]
["bitfinex","ETHUSD",1737685589013,0.1,3302.7,3302.6,3.02789]
["bitfinex","ETHUSD",1737685589714,15.28561851,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737685589715,14.18541851,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737685590421,0.1,3302.7,3302.6,3.02789]
["bitfinex","ETHUSD",1737685590780,0.1,3302.7,3302.6,3.0]
["bitfinex","ETHUSD",1737685590981,0.1,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1737685591293,0.1,3302.1,3302.0,3.02843]
["bitfinex","ETHUSD",1737685591494,0.1,3302.1,3302.0,6.02843]
["bitfinex","ETHUSD",1737685591898,0.1,3302.1,3302.0,3.02843]
["bitfinex","ETHUSD",1737685596421,14.18541851,3302.1,3302.0,3.02843]
["bitfinex","ETHUSD",1737685597140,14.18541851,3302.1,3302.0,41.02843]
["bitfinex","ETHUSD",1737685597514,14.18541851,3302.1,3302.0,3.0]
["bitfinex","ETHUSD",1737685598254,14.18541851,3302.1,3302.0,3.16435372]
["bitfinex","ETHUSD",1737685598447,14.18541851,3302.1,3302.0,6.19281372]
["bitfinex","ETHUSD",1737685599610,14.08541851,3302.1,3302.0,6.19281372]
["bitfinex","ETHUSD",1737685601987,14.08541851,3302.1,3302.0,7.09571372]
["bitfinex","ETHUSD",1737685602144,6.51446851,3302.1,3302.0,7.09571372]
["bitfinex","ETHUSD",1737685602675,5.33,3302.9,3302.8,6.02773]
["bitfinex","ETHUSD",1737685603326,8.92,3302.9,3302.8,6.19208372]
["bitfinex","ETHUSD",1737685606845,8.92,3302.9,3302.8,41.19208372]
["bitfinex","ETHUSD",1737685609479,8.92,3302.9,3302.8,6.19208372]
["bitfinex","ETHUSD",1737685612161,4.37854,3302.9,3302.8,6.19208372]
["bitfinex","ETHUSD",1737685612385,0.1,3303.7,3302.8,6.19208372]
["bitfinex","ETHUSD",1737685612386,8.92,3303.6,3303.5,6.02709]
["bitfinex","ETHUSD",1737685612563,0.1,3304.1,3304.0,6.02663]
["bitfinex","ETHUSD",1737685612791,1.256,3304.4,3304.3,6.02635]
["bitfinex","ETHUSD",1737685613094,0.1,3304.4,3304.3,6.02635]
["bitfinex","ETHUSD",1737685613867,0.1,3304.4,3304.3,6.19070372]
["bitfinex","ETHUSD",1737685614563,0.1,3304.4,3304.3,3.19070372]
["bitfinex","ETHUSD",1737685615564,5.33,3304.8,3304.3,3.19070372]
["bitfinex","ETHUSD",1737685615774,5.33,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737685616501,5.43,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737685617002,9.02,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737685617204,9.02,3304.8,3304.7,3.19034372]
["bitfinex","ETHUSD",1737685617872,9.22,3304.8,3304.7,3.19034372]
["bitfinex","ETHUSD",1737685618710,9.22,3304.8,3304.7,0.16435372]
["bitfinex","ETHUSD",1737685619150,9.22,3304.8,3304.7,3.19034372]
["bitfinex","ETHUSD",1737685619506,9.22,3304.8,3304.7,0.16435372]
["bitfinex","ETHUSD",1737685620397,11.126789,3304.8,3304.7,0.16435372]
["bitfinex","ETHUSD",1737685620894,11.126789,3304.8,3304.5,3.19046372]
["bitfinex","ETHUSD",1737685621044,10.2045,3304.8,3304.5,3.19046372]
["bitfinex","ETHUSD",1737685621249,0.1,3304.6,3304.5,3.19046372]
["bitfinex","ETHUSD",1737685621449,0.1,3304.6,3304.5,0.16435372]
["bitfinex","ETHUSD",1737685621702,0.3,3304.6,3304.5,0.16435372]
["bitfinex","ETHUSD",1737685622146,0.3,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1737685622347,0.3,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737685622748,0.1,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737685624765,0.1,3304.6,3304.5,3.1899425]
["bitfinex","ETHUSD",1737685628111,1.0965,3304.6,3304.5,3.1899425]
["bitfinex","ETHUSD",1737685628313,2.29815,3304.6,3304.5,0.1637725]
["bitfinex","ETHUSD",1737685628475,16.54815,3304.6,3304.5,0.1637725]
["bitfinex","ETHUSD",1737685628826,19.57423,3304.6,3304.5,0.1637725]
["bitfinex","ETHUSD",1737685628974,20.12423,3304.6,3304.5,0.1637725]
["bitfinex","ETHUSD",1737685629382,0.2,3303.9,3303.8,0.1637725]
["bitfinex","ETHUSD",1737685629577,15.4412,3303.9,3303.8,0.1637725]
["bitfinex","ETHUSD",1737685629799,15.5412,3303.9,3303.8,3.1905825]
["bitfinex","ETHUSD",1737685630105,15.5412,3303.9,3303.8,0.1637725]
["bitfinex","ETHUSD",1737685630581,17.09532,3303.9,3303.8,0.1637725]
["bitfinex","ETHUSD",1737685632608,20.12204,3303.9,3303.8,0.1637725]
["bitfinex","ETHUSD",1737685633641,17.09532,3303.9,3303.8,0.1637725]
["bitfinex","ETHUSD",1737685633999,0.1,3303.5,3303.4,0.1637725]
["bitfinex","ETHUSD",1737685634197,9.02,3303.5,3303.4,0.1637725]
["bitfinex","ETHUSD",1737685634592,9.02,3303.5,3303.4,3.1909525]
["bitfinex","ETHUSD",1737685635198,9.22,3303.5,3303.4,3.1909525]
["bitfinex","ETHUSD",1737685638436,9.02,3303.5,3303.4,3.1909525]
["bitfinex","ETHUSD",1737685638645,9.22,3303.5,3303.4,3.1909525]
["bitfinex","ETHUSD",1737685640007,9.02,3303.5,3303.4,3.1909525]
["bitfinex","ETHUSD",1737685640724,9.22,3303.5,3303.4,3.1909525]
["bitfinex","ETHUSD",1737685643039,9.22,3303.5,3303.4,3.45412569]
["bitfinex","ETHUSD",1737685644515,8.92,3303.5,3303.4,4.52162569]
["bitfinex","ETHUSD",1737685645168,0.1,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737685645340,8.92,3304.1,3304.0,4.12973]
["bitfinex","ETHUSD",1737685645840,8.92,3304.1,3304.0,4.55667569]
["bitfinex","ETHUSD",1737685647362,8.92,3304.1,3304.0,3.45357569]
["bitfinex","ETHUSD",1737685647723,8.92,3304.1,3304.0,3.1904025]
["bitfinex","ETHUSD",1737685649953,8.92,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737685650169,14.35,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737685650748,15.4703,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737685651118,0.1,3304.2,3304.0,0.1637725]
["bitfinex","ETHUSD",1737685651318,0.1,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1737685651759,0.1,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737685652756,0.1,3304.2,3304.1,3.19108257]
["bitfinex","ETHUSD",1737685653823,0.3,3304.2,3304.1,0.16454257]
["bitfinex","ETHUSD",1737685654023,4.42725,3304.2,3304.1,0.16454257]
["bitfinex","ETHUSD",1737685654225,19.119975,3304.2,3304.1,0.16454257]
["bitfinex","ETHUSD",1737685654659,16.093525,3304.2,3304.1,0.16454257]
["bitfinex","ETHUSD",1737685654867,15.6508,3304.2,3304.1,3.19108257]
["bitfinex","ETHUSD",1737685655037,14.55,3304.2,3304.1,3.19108257]
["bitfinex","ETHUSD",1737685655224,0.1,3304.2,3304.1,3.19108257]
["bitfinex","ETHUSD",1737685655425,8.92,3304.3,3304.1,3.45445727]
["bitfinex","ETHUSD",1737685655626,8.92,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737685655856,9.02,3304.3,3304.2,4.09805]
["bitfinex","ETHUSD",1737685656063,9.02,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737685656950,9.02,3304.3,3304.2,3.45436727]
["bitfinex","ETHUSD",1737685657158,0.1,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737685657325,7.40682,3304.6,3304.4,4.12786]
["bitfinex","ETHUSD",1737685657531,7.40682,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737685658459,7.40682,3304.6,3304.5,3.45408727]
["bitfinex","ETHUSD",1737685659045,7.50682,3304.6,3304.5,3.45408727]
["bitfinex","ETHUSD",1737685661229,7.40682,3304.6,3304.5,3.45408727]
["bitfinex","ETHUSD",1737685661449,7.40682,3304.6,3304.5,4.53938727]
["bitfinex","ETHUSD",1737685661850,0.3488,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737685662790,0.3488,3304.8,3304.7,3.45390727]
["bitfinex","ETHUSD",1737685662991,0.2488,3304.8,3304.7,3.45390727]
["bitfinex","ETHUSD",1737685663198,0.00289,3304.9,3304.8,4.1468]
["bitfinex","ETHUSD",1737685663756,1e-05,3304.9,3304.8,4.1468]
["bitfinex","ETHUSD",1737685663967,1e-05,3304.9,3304.8,4.57471727]
["bitfinex","ETHUSD",1737685664689,0.1,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737685665272,0.1,3305.3,3305.2,3.45344727]
["bitfinex","ETHUSD",1737685673560,1.3561,3305.4,3305.3,4.13974]
["bitfinex","ETHUSD",1737685673938,1.3561,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737685674142,1.3561,3305.4,3305.3,3.45335727]
["bitfinex","ETHUSD",1737685675145,1.3561,3305.4,3305.3,6.45335727]
["bitfinex","ETHUSD",1737685679279,1.3561,3305.4,3305.3,7.53305727]
["bitfinex","ETHUSD",1737685684337,1.3561,3305.4,3305.3,6.45335727]
["bitfinex","ETHUSD",1737685685452,1.4561,3305.4,3305.3,6.45335727]
["bitfinex","ETHUSD",1737685686648,1.4561,3305.4,3305.3,3.42791727]
["bitfinex","ETHUSD",1737685688450,10.3761,3305.4,3305.3,3.42791727]
["bitfinex","ETHUSD",1737685689032,10.3761,3305.4,3305.3,6.45335727]
["bitfinex","ETHUSD",1737685690582,0.2,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737685690887,0.2,3306.0,3305.9,41.02489]
["bitfinex","ETHUSD",1737685691181,0.2,3306.0,3305.9,6.02489]
["bitfinex","ETHUSD",1737685691879,0.2,3306.0,3305.9,6.45280727]
["bitfinex","ETHUSD",1737685693975,0.2,3306.0,3305.9,3.42791727]
["bitfinex","ETHUSD",1737685694566,5.82223617,3306.0,3305.9,3.42791727]
["bitfinex","ETHUSD",1737685694772,5.82223617,3306.0,3305.9,6.45280727]
["bitfinex","ETHUSD",1737685696667,7.63788979,3306.0,3305.9,3.42791727]
["bitfinex","ETHUSD",1737685696853,10.66268979,3306.0,3305.9,3.42791727]
["bitfinex","ETHUSD",1737685697250,11.21268979,3306.0,3305.9,0.42791727]
["bitfinex","ETHUSD",1737685697483,0.55,3305.9,3304.2,1.1455]
["bitfinex","ETHUSD",1737685697656,0.2,3304.6,3304.4,3.02621]
["bitfinex","ETHUSD",1737685697864,0.2,3304.6,3304.2,3.02638]
["bitfinex","ETHUSD",1737685697865,1.1218,3304.3,3304.2,3.02638]
["bitfinex","ETHUSD",1737685698791,1.1218,3304.3,3304.2,6.02638]
["bitfinex","ETHUSD",1737685699188,1.1218,3304.3,3304.2,3.02638]
["bitfinex","ETHUSD",1737685699769,0.2,3304.1,3304.0,3.02662]
["bitfinex","ETHUSD",1737685700168,0.2,3304.1,3304.0,6.02662]
["bitfinex","ETHUSD",1737685702417,5.82223617,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737685702558,5.82223617,3304.5,3304.4,6.02626]
["bitfinex","ETHUSD",1737685702918,5.82223617,3304.5,3304.4,41.02626]
["bitfinex","ETHUSD",1737685703399,0.2,3304.5,3304.4,41.02626]
["bitfinex","ETHUSD",1737685704192,0.2,3305.0,3304.9,6.02581]
["bitfinex","ETHUSD",1737685704395,0.2,3305.3,3305.2,6.02553]
["bitfinex","ETHUSD",1737685704598,0.2,3305.5,3305.3,3.0]
["bitfinex","ETHUSD",1737685704784,0.2,3305.7,3305.4,6.02535]
["bitfinex","ETHUSD",1737685704985,0.2,3305.7,3305.6,6.02516]
["bitfinex","ETHUSD",1737685712603,0.2,3305.3,3305.2,3.02549]
["bitfinex","ETHUSD",1737685712779,0.2,3305.3,3305.0,3.02568]
["bitfinex","ETHUSD",1737685713103,0.2,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737685713303,0.2,3305.0,3304.8,3.0]
["bitfinex","ETHUSD",1737685714015,0.2,3305.0,3304.9,6.02581]
["bitfinex","ETHUSD",1737685714876,5.62223617,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1737685714877,0.2,3304.8,3304.7,3.02592]
["bitfinex","ETHUSD",1737685715309,0.2,3304.5,3304.4,3.02617]
["bitfinex","ETHUSD",1737685716614,0.2,3304.5,3304.4,6.02617]
["bitfinex","ETHUSD",1737685716815,0.2,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737685717020,5.62223617,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737685717021,5.82223617,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737685717310,5.82223617,3305.0,3304.9,6.02581]
["bitfinex","ETHUSD",1737685717523,5.82223617,3305.0,3304.9,41.02581]
["bitfinex","ETHUSD",1737685717809,5.82223617,3305.0,3304.9,6.02581]
["bitfinex","ETHUSD",1737685721228,0.2,3305.0,3304.9,6.02581]
["bitfinex","ETHUSD",1737685723535,0.2,3305.3,3304.9,6.02581]
["bitfinex","ETHUSD",1737685723705,0.2,3305.3,3305.2,6.02553]
["bitfinex","ETHUSD",1737685725236,0.2,3305.6,3305.2,6.02553]
["bitfinex","ETHUSD",1737685725401,0.2,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1737685725603,0.2,3305.8,3305.7,6.02507]
["bitfinex","ETHUSD",1737685731116,0.2,3305.8,3305.7,3.0]
["bitfinex","ETHUSD",1737685731320,1.3251,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1737685731521,0.2,3305.4,3305.3,3.02542]
["bitfinex","ETHUSD",1737685732514,0.2,3305.4,3305.3,6.02542]
["bitfinex","ETHUSD",1737685732709,0.2,3305.4,3305.3,3.0]
["bitfinex","ETHUSD",1737685733142,0.2,3305.4,3305.3,6.02544]
["bitfinex","ETHUSD",1737685733827,0.2,3305.4,3305.3,6.18965263]
["bitfinex","ETHUSD",1737685736569,5.62223617,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737685736853,0.2,3306.0,3305.9,6.02489]
["bitfinex","ETHUSD",1737685737851,0.2,3306.0,3305.9,6.18910263]
["bitfinex","ETHUSD",1737685739427,1.3571,3306.0,3305.9,3.16421263]
["bitfinex","ETHUSD",1737685739856,0.2,3306.0,3305.9,6.18910263]
["bitfinex","ETHUSD",1737685740223,0.2,3306.0,3305.9,3.16421263]
["bitfinex","ETHUSD",1737685740429,1.3628,3306.0,3305.9,3.16421263]
["bitfinex","ETHUSD",1737685740785,4.3876,3306.0,3305.9,3.16421263]
["bitfinex","ETHUSD",1737685741079,16.08105917,3306.0,3305.9,0.16421263]
["bitfinex","ETHUSD",1737685741773,3.0252,3305.6,3305.0,6.18992263]
["bitfinex","ETHUSD",1737685742069,0.2,3305.1,3305.0,0.16421263]
["bitfinex","ETHUSD",1737685742465,0.2,3305.1,3305.0,6.18992263]
["bitfinex","ETHUSD",1737685744764,5.82223617,3305.1,3305.0,3.16421263]
["bitfinex","ETHUSD",1737685744974,6.51188979,3305.1,3305.0,3.16421263]
["bitfinex","ETHUSD",1737685745270,10.64390979,3305.1,3305.0,0.16421263]
["bitfinex","ETHUSD",1737685746073,7.61828979,3305.1,3305.0,0.16421263]
["bitfinex","ETHUSD",1737685746277,6.92863617,3305.1,3305.0,0.16421263]
["bitfinex","ETHUSD",1737685749281,9.95425617,3305.1,3305.0,0.16421263]
["bitfinex","ETHUSD",1737685750273,5.82223617,3305.1,3304.3,0.16421263]
["bitfinex","ETHUSD",1737685750469,0.2,3304.4,3304.3,0.16421263]
["bitfinex","ETHUSD",1737685750773,9.97619617,3304.4,3304.3,0.16421263]
["bitfinex","ETHUSD",1737685751237,3.02668,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1737685751440,0.2,3303.4,3303.3,3.02719]
["bitfinex","ETHUSD",1737685751640,0.2,3303.4,3303.3,6.02719]
["bitfinex","ETHUSD",1737685751864,0.2,3303.4,3303.3,3.02719]
["bitfinex","ETHUSD",1737685752176,0.2,3303.4,3303.3,3.19140263]
["bitfinex","ETHUSD",1737685753680,0.2,3303.4,3303.3,4.29120263]
["bitfinex","ETHUSD",1737685753845,0.2,3303.4,3303.3,3.19140263]
["bitfinex","ETHUSD",1737685757159,0.2,3303.4,3303.3,3.02719]
["bitfinex","ETHUSD",1737685757483,0.2,3303.4,3303.3,3.19083242]
["bitfinex","ETHUSD",1737685758374,0.2,3303.4,3303.3,4.35973242]
["bitfinex","ETHUSD",1737685759672,0.2,3303.6,3303.3,4.35973242]
["bitfinex","ETHUSD",1737685759877,0.2,3303.6,3303.5,6.02709]
["bitfinex","ETHUSD",1737685761602,0.2,3303.6,3303.5,6.19073242]
["bitfinex","ETHUSD",1737685761899,1.075,3304.0,3303.9,6.02672]
["bitfinex","ETHUSD",1737685761900,0.2,3304.0,3303.9,6.02672]
["bitfinex","ETHUSD",1737685762266,7.00603617,3304.0,3303.9,3.0]
["bitfinex","ETHUSD",1737685762743,7.00603617,3304.0,3303.9,3.16364242]
["bitfinex","ETHUSD",1737685763549,5.82223617,3304.0,3303.9,6.19036242]
["bitfinex","ETHUSD",1737685764686,0.2,3304.0,3303.9,6.19036242]
["bitfinex","ETHUSD",1737685765270,0.2,3304.0,3303.9,3.16364242]
["bitfinex","ETHUSD",1737685765867,0.2,3304.0,3303.9,6.19036242]
["bitfinex","ETHUSD",1737685777725,0.2,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737685777927,0.2,3304.2,3304.1,6.02654]
["bitfinex","ETHUSD",1737685778612,1.373,3304.2,3304.1,3.0]
["bitfinex","ETHUSD",1737685778819,4.39945,3304.2,3304.1,3.16364242]
["bitfinex","ETHUSD",1737685779121,5.142039,3304.2,3304.1,0.16364242]
["bitfinex","ETHUSD",1737685779517,2.115589,3304.2,3304.1,0.16364242]
["bitfinex","ETHUSD",1737685781029,1.373,3304.2,3304.1,3.16364242]
["bitfinex","ETHUSD",1737685781402,0.2,3304.2,3304.1,6.19018242]
["bitfinex","ETHUSD",1737685782701,0.2,3304.5,3304.4,6.02626]
["bitfinex","ETHUSD",1737685782907,0.2,3304.5,3304.4,7.18536]
["bitfinex","ETHUSD",1737685784094,0.2,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737685784298,5.62223617,3305.3,3304.8,6.0259]
["bitfinex","ETHUSD",1737685784299,0.2,3304.9,3304.8,6.0259]
["bitfinex","ETHUSD",1737685784896,0.2,3304.9,3304.8,6.18954242]
["bitfinex","ETHUSD",1737685785429,0.2,3305.1,3304.9,3.0]
["bitfinex","ETHUSD",1737685785729,0.2,3305.1,3305.0,7.16641]
["bitfinex","ETHUSD",1737685785926,0.2,3305.1,3305.0,7.33005242]
["bitfinex","ETHUSD",1737685787207,0.2,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737685787502,0.2,3305.3,3305.2,6.02553]
["bitfinex","ETHUSD",1737685787905,0.2,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737685788517,0.2,3305.5,3305.4,6.02535]
["bitfinex","ETHUSD",1737685788725,0.2,3305.5,3305.4,6.18899242]
["bitfinex","ETHUSD",1737685792937,0.2,3305.5,3305.4,6.45099765]
["bitfinex","ETHUSD",1737685795136,0.2,3305.5,3305.4,6.18899242]
["bitfinex","ETHUSD",1737685796708,0.2,3305.5,3305.4,7.28389242]
["bitfinex","ETHUSD",1737685798218,0.2,3305.5,3305.4,7.54567844]
["bitfinex","ETHUSD",1737685800646,0.2,3305.5,3305.4,6.45077844]
["bitfinex","ETHUSD",1737685801947,1.1757,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1737685802104,1.1757,3305.8,3305.7,3.0]
["bitfinex","ETHUSD",1737685803129,1.1757,3305.8,3305.7,3.42542844]
["bitfinex","ETHUSD",1737685803724,1.1757,3305.8,3305.7,6.45049844]
["bitfinex","ETHUSD",1737685803919,5.62223617,3305.9,3305.7,6.45049844]
["bitfinex","ETHUSD",1737685804126,5.62223617,3305.9,3305.8,6.02498]
["bitfinex","ETHUSD",1737685804948,5.62223617,3305.9,3305.8,6.45040844]
["bitfinex","ETHUSD",1737685807364,1.1495,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737685807563,1.1495,3306.4,3305.9,6.02482]
["bitfinex","ETHUSD",1737685807744,1.1495,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1737685808151,1.1495,3306.4,3306.3,3.0]
["bitfinex","ETHUSD",1737685808353,6.77173617,3306.4,3306.2,0.16364242]
["bitfinex","ETHUSD",1737685808532,6.77173617,3306.4,3306.3,3.0]
["bitfinex","ETHUSD",1737685809465,6.77173617,3306.4,3306.3,3.42542844]
["bitfinex","ETHUSD",1737685809661,6.77173617,3306.4,3306.3,0.42542844]
["bitfinex","ETHUSD",1737685810231,6.77173617,3306.4,3306.3,0.16364242]
["bitfinex","ETHUSD",1737685811476,1.1495,3306.4,3306.3,0.16364242]
["bitfinex","ETHUSD",1737685811646,5.62223617,3306.5,3306.4,6.02443]
["bitfinex","ETHUSD",1737685811841,5.62223617,3306.5,3306.4,3.0]
["bitfinex","ETHUSD",1737685812487,5.62223617,3306.5,3306.4,6.02443]
["bitfinex","ETHUSD",1737685812983,5.62223617,3306.5,3306.4,6.44985844]
["bitfinex","ETHUSD",1737685814308,6.4339,3306.7,3306.4,6.44985844]
["bitfinex","ETHUSD",1737685814309,1.1039,3306.7,3306.4,6.44985844]
["bitfinex","ETHUSD",1737685814451,5.62223617,3306.9,3306.6,3.02425]
["bitfinex","ETHUSD",1737685814638,5.62223617,3307.1,3306.8,6.02407]
["bitfinex","ETHUSD",1737685814990,6.74783617,3307.4,3307.1,3.0]
["bitfinex","ETHUSD",1737685815860,1.1256,3307.4,3307.2,0.42542844]
["bitfinex","ETHUSD",1737685816668,1.1256,3307.4,3307.3,6.02361]
["bitfinex","ETHUSD",1737685816831,1.1256,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1737685817266,1.1256,3307.4,3307.3,3.42542844]
["bitfinex","ETHUSD",1737685819705,1.0891,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1737685819910,1.0891,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1737685820093,6.71133617,3308.3,3307.9,3.0]
["bitfinex","ETHUSD",1737685820403,5.62223617,3308.2,3307.9,3.0]
["bitfinex","ETHUSD",1737685820594,5.62223617,3308.2,3307.9,6.02305]
["bitfinex","ETHUSD",1737685820782,5.62223617,3308.2,3307.9,3.0]
["bitfinex","ETHUSD",1737685821098,5.62223617,3308.2,3307.9,6.02304]
["bitfinex","ETHUSD",1737685821301,5.62223617,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737685822603,5.62223617,3308.2,3308.1,3.44830844]
["bitfinex","ETHUSD",1737685823008,5.62223617,3308.2,3308.1,0.42542844]
["bitfinex","ETHUSD",1737685823009,9.20724979,3308.2,3308.1,0.42542844]
["bitfinex","ETHUSD",1737685823214,10.29634979,3308.2,3308.1,0.42542844]
["bitfinex","ETHUSD",1737685824185,10.29634979,3308.2,3308.1,0.16364242]
["bitfinex","ETHUSD",1737685824907,15.62634979,3308.2,3308.1,0.16364242]
["bitfinex","ETHUSD",1737685825112,16.17634979,3308.2,3308.1,2.42e-06]
["bitfinex","ETHUSD",1737685825406,16.37634979,3308.2,3308.1,2.42e-06]
["bitfinex","ETHUSD",1737685826206,15.62634979,3308.2,3308.1,2.42e-06]
["bitfinex","ETHUSD",1737685826708,3.02306,3308.0,3307.2,3.02361]
["bitfinex","ETHUSD",1737685826919,5.62223617,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1737685827080,5.62223617,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737685827610,5.62223617,3307.9,3307.5,0.26178602]
["bitfinex","ETHUSD",1737685829016,5.62223617,3307.9,3307.5,3.28520602]
["bitfinex","ETHUSD",1737685829185,5.62223617,3308.1,3307.6,6.0233]
["bitfinex","ETHUSD",1737685829509,5.62223617,3308.1,3307.8,3.0]
["bitfinex","ETHUSD",1737685829676,5.62223617,3308.1,3307.5,0.26178602]
["bitfinex","ETHUSD",1737685829885,5.62223617,3308.1,3307.8,3.0]
["bitfinex","ETHUSD",1737685830235,5.62223617,3308.1,3307.7,3.28496602]
["bitfinex","ETHUSD",1737685830236,5.62223617,3308.1,3307.7,0.26178602]
["bitfinex","ETHUSD",1737685830436,8.64512617,3308.1,3307.7,0.26178602]
["bitfinex","ETHUSD",1737685831682,3.02315,3307.8,3307.7,0.26178602]
["bitfinex","ETHUSD",1737685832015,4.17735,3307.8,3307.7,0.26178602]
["bitfinex","ETHUSD",1737685832832,4.17735,3307.8,3307.0,3.26178602]
["bitfinex","ETHUSD",1737685833163,3.02346,3307.5,3307.0,3.26178602]
["bitfinex","ETHUSD",1737685833302,3.02362,3307.3,3307.0,0.26178602]
["bitfinex","ETHUSD",1737685833646,4.20549,3307.1,3307.0,0.26178602]
["bitfinex","ETHUSD",1737685833784,9.82772617,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1737685833982,3.02399,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737685834491,3.02399,3306.9,3306.1,4.20749]
["bitfinex","ETHUSD",1737685834492,8.64630617,3306.8,3306.6,0.26203947]
["bitfinex","ETHUSD",1737685834958,8.64639617,3306.7,3306.6,0.26203947]
["bitfinex","ETHUSD",1737685835108,6.78928279,3306.7,3306.6,0.26203947]
["bitfinex","ETHUSD",1737685835306,9.81344279,3306.7,3306.6,0.26203947]
["bitfinex","ETHUSD",1737685835740,9.81344279,3306.7,3306.1,3.26203947]
["bitfinex","ETHUSD",1737685836105,8.64639617,3306.7,3306.1,3.26203947]
["bitfinex","ETHUSD",1737685836754,3.02429,3306.6,3306.1,3.26203947]
["bitfinex","ETHUSD",1737685836953,1.0992,3306.5,3306.1,3.26203947]
["bitfinex","ETHUSD",1737685837540,1.0992,3306.5,3306.2,0.16388442]
["bitfinex","ETHUSD",1737685838910,1.0992,3306.5,3306.3,0.16388442]
["bitfinex","ETHUSD",1737685839408,9.74579617,3306.5,3306.3,0.16388442]
["bitfinex","ETHUSD",1737685839910,5.62223617,3306.4,3306.3,0.16388442]
["bitfinex","ETHUSD",1737685840111,5.62223617,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1737685840554,5.62223617,3306.4,3306.2,3.02461]
["bitfinex","ETHUSD",1737685840711,5.62223617,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1737685841621,5.62223617,3306.4,3306.2,0.16390977]
["bitfinex","ETHUSD",1737685842857,5.62223617,3306.4,3306.3,0.16390977]
["bitfinex","ETHUSD",1737685848017,8.64666617,3306.4,3306.3,0.16390977]
["bitfinex","ETHUSD",1737685848214,9.62124279,3306.4,3306.3,0.16390977]
["bitfinex","ETHUSD",1737685849450,9.62124279,3306.4,3306.0,0.16390977]
["bitfinex","ETHUSD",1737685850248,8.64666617,3306.4,3306.0,0.16390977]
["bitfinex","ETHUSD",1737685850413,5.62223617,3306.4,3306.0,0.16390977]
["bitfinex","ETHUSD",1737685850750,5.62223617,3306.4,3306.1,0.16390977]
["bitfinex","ETHUSD",1737685851121,5.62223617,3306.3,3306.1,0.16390977]
["bitfinex","ETHUSD",1737685851324,8.64683617,3306.3,3306.1,0.16390977]
["bitfinex","ETHUSD",1737685851648,3.02462,3306.2,3306.1,0.16390977]
["bitfinex","ETHUSD",1737685851837,9.76535617,3306.2,3306.1,0.16390977]
["bitfinex","ETHUSD",1737685852149,3.02489,3305.9,3305.8,0.16390977]
["bitfinex","ETHUSD",1737685852458,4.11439,3305.9,3305.8,0.16390977]
["bitfinex","ETHUSD",1737685852617,10.95223617,3306.2,3305.8,0.16390977]
["bitfinex","ETHUSD",1737685852618,12.04173617,3306.2,3305.8,0.16390977]
["bitfinex","ETHUSD",1737685852963,3.02478,3306.1,3305.8,0.16390977]
["bitfinex","ETHUSD",1737685853160,13.67607375,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1737685853380,5.62223617,3306.2,3306.0,6.02478]
["bitfinex","ETHUSD",1737685853779,5.62223617,3306.2,3306.1,3.0]
["bitfinex","ETHUSD",1737685854136,5.62223617,3306.2,3306.1,3.16390977]
["bitfinex","ETHUSD",1737685855690,5.62223617,3306.2,3306.1,6.18861977]
["bitfinex","ETHUSD",1737685856493,5.62223617,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1737685856653,5.62223617,3306.8,3306.1,0.16390977]
["bitfinex","ETHUSD",1737685856996,5.62223617,3306.8,3306.7,6.02416]
["bitfinex","ETHUSD",1737685857486,6.76863617,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1737685857698,0.61996091,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1737685858346,5.62223617,3307.9,3307.8,6.02315]
["bitfinex","ETHUSD",1737685858553,5.62223617,3308.4,3308.2,3.0]
["bitfinex","ETHUSD",1737685858847,0.61276332,3308.3,3308.1,3.0]
["bitfinex","ETHUSD",1737685859077,0.61276332,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737685859078,3.63548332,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737685859275,1.1057,3308.0,3307.4,6.02351]
["bitfinex","ETHUSD",1737685859480,1.1057,3308.0,3307.7,3.0]
["bitfinex","ETHUSD",1737685859481,5.62223617,3307.9,3307.7,3.0]
["bitfinex","ETHUSD",1737685859790,5.62223617,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1737685860102,5.62223617,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737685860264,5.62223617,3307.9,3307.8,6.02315]
["bitfinex","ETHUSD",1737685860447,5.62223617,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1737685860651,5.62223617,3308.8,3308.1,6.02284]
["bitfinex","ETHUSD",1737685860857,9.61951079,3308.8,3308.1,6.02284]
["bitfinex","ETHUSD",1737685861059,9.61951079,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1737685861258,9.61951079,3308.8,3307.8,1.0842]
["bitfinex","ETHUSD",1737685861259,6.59725079,3308.8,3307.8,1.0842]
["bitfinex","ETHUSD",1737685861506,3.02279,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737685861798,5.62223617,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1737685862458,5.62223617,3308.2,3307.9,3.0]
["bitfinex","ETHUSD",1737685862814,5.62223617,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737685862994,5.62223617,3308.2,3307.9,6.02302]
["bitfinex","ETHUSD",1737685863511,5.62223617,3308.2,3308.1,0.1635623]
["bitfinex","ETHUSD",1737685866926,1.1746,3308.2,3308.1,0.1635623]
["bitfinex","ETHUSD",1737685867229,4.19739,3308.2,3308.1,0.1635623]
["bitfinex","ETHUSD",1737685867576,4.19739,3308.2,3307.6,3.42527616]
["bitfinex","ETHUSD",1737685868398,3.02324,3307.7,3307.6,0.42527616]
["bitfinex","ETHUSD",1737685868801,3.02324,3307.7,3306.8,3.42527616]
["bitfinex","ETHUSD",1737685869012,3.02346,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1737685869209,3.02355,3307.4,3306.8,0.42527616]
["bitfinex","ETHUSD",1737685869416,3.02398,3306.9,3306.8,0.42527616]
["bitfinex","ETHUSD",1737685869725,8.64621617,3306.9,3306.8,0.42527616]
["bitfinex","ETHUSD",1737685869923,8.64621617,3306.9,3306.0,4.17104]
["bitfinex","ETHUSD",1737685869924,9.76951617,3306.9,3306.1,0.1635623]
["bitfinex","ETHUSD",1737685870125,3.02462,3306.2,3306.1,0.1635623]
["bitfinex","ETHUSD",1737685870324,3.02462,3306.2,3305.3,3.14988972]
["bitfinex","ETHUSD",1737685870325,3.02535,3305.4,3305.3,3.14988972]
["bitfinex","ETHUSD",1737685870527,9.77088617,3305.4,3305.3,3.14988972]
["bitfinex","ETHUSD",1737685870902,6.74553617,3305.4,3305.3,6.14988972]
["bitfinex","ETHUSD",1737685871225,5.62223617,3305.4,3305.3,6.14988972]
["bitfinex","ETHUSD",1737685871530,5.62223617,3305.4,3305.3,9.17532972]
["bitfinex","ETHUSD",1737685871705,5.62223617,3305.4,3305.3,3.14988972]
["bitfinex","ETHUSD",1737685871887,5.62223617,3305.4,3305.2,4.17181]
["bitfinex","ETHUSD",1737685872694,5.62223617,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737685874116,6.18445979,3305.4,3305.0,3.0]
["bitfinex","ETHUSD",1737685874294,3.02552,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737685874635,8.64775617,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1737685875126,3.02562,3305.1,3303.8,1.0904]
["bitfinex","ETHUSD",1737685875334,1.1194,3304.2,3303.2,2.0]
["bitfinex","ETHUSD",1737685875629,1.1194,3304.2,3303.1,3.02737]
["bitfinex","ETHUSD",1737685875630,3.02679,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1737685875834,5.62223617,3303.8,3302.8,3.14988972]
["bitfinex","ETHUSD",1737685876037,3.02746,3303.1,3302.8,3.14988972]
["bitfinex","ETHUSD",1737685876238,5.62223617,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1737685877842,3.02764,3302.9,3302.8,3.14988972]
["bitfinex","ETHUSD",1737685878239,9.77537617,3302.9,3302.8,3.14988972]
["bitfinex","ETHUSD",1737685878805,9.77537617,3302.9,3302.0,3.0]
["bitfinex","ETHUSD",1737685879141,3.02795,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1737685879660,3.02795,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1737685879939,1.39801862,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1737685880637,1.39801862,3302.6,3301.7,1.0942]
["bitfinex","ETHUSD",1737685880842,1.39801862,3302.6,3301.8,3.0]
["bitfinex","ETHUSD",1737685881137,1.39801862,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1737685882317,1.39801862,3302.6,3301.3,3.02903]
["bitfinex","ETHUSD",1737685882318,1.39801862,3302.6,3301.3,1.1849]
["bitfinex","ETHUSD",1737685882526,4.20386,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1737685882719,4.20386,3302.2,3301.5,3.02889]
["bitfinex","ETHUSD",1737685882925,4.20386,3302.2,3301.6,6.02882]
["bitfinex","ETHUSD",1737685882926,1.1755,3302.2,3301.6,6.02882]
["bitfinex","ETHUSD",1737685883128,5.62223617,3302.5,3301.2,2.0]
["bitfinex","ETHUSD",1737685883321,5.62223617,3302.5,3302.2,3.0]
["bitfinex","ETHUSD",1737685883526,6.5055,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737685883527,5.62223617,3302.4,3302.3,6.02819]
["bitfinex","ETHUSD",1737685883742,5.62223617,3302.5,3302.4,6.0281]
["bitfinex","ETHUSD",1737685884349,5.62223617,3303.3,3303.2,6.02736]
["bitfinex","ETHUSD",1737685884749,5.62223617,3303.3,3303.2,3.0]
["bitfinex","ETHUSD",1737685885054,6.18445979,3303.3,3303.2,3.0]
["bitfinex","ETHUSD",1737685885348,5.62223617,3303.3,3303.2,3.0]
["bitfinex","ETHUSD",1737685885549,5.62223617,3303.3,3303.2,6.02736]
["bitfinex","ETHUSD",1737685886547,5.62223617,3303.7,3303.3,3.0]
["bitfinex","ETHUSD",1737685886755,5.62223617,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737685886946,5.62223617,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1737685887448,5.62223617,3303.8,3303.7,3.0]
["bitfinex","ETHUSD",1737685887655,5.62223617,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737685889260,5.62223617,3304.2,3304.1,6.02654]
["bitfinex","ETHUSD",1737685889426,5.62223617,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1737685889871,6.18445979,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1737685890070,3.02637,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1737685890379,3.02647,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1737685891036,4.19477,3304.4,3303.4,3.0]
["bitfinex","ETHUSD",1737685891237,5.62223617,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1737685891538,5.62223617,3304.3,3304.1,3.0]
["bitfinex","ETHUSD",1737685891756,5.62223617,3304.2,3304.1,3.0]
["bitfinex","ETHUSD",1737685891935,5.62223617,3304.2,3304.1,6.02648]
["bitfinex","ETHUSD",1737685892437,5.62223617,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1737685892438,5.62223617,3304.7,3304.5,3.0]
["bitfinex","ETHUSD",1737685892642,5.62223617,3304.7,3304.5,6.02611]
["bitfinex","ETHUSD",1737685892845,5.62223617,3304.7,3304.6,6.02608]
["bitfinex","ETHUSD",1737685893225,5.62223617,3304.7,3304.6,3.0]
["bitfinex","ETHUSD",1737685893433,5.62223617,3304.8,3304.6,3.02607]
["bitfinex","ETHUSD",1737685894034,5.62223617,3304.8,3304.5,3.0]
["bitfinex","ETHUSD",1737685894258,5.62223617,3304.8,3304.5,6.02614]
["bitfinex","ETHUSD",1737685894425,5.33,3304.9,3304.0,1.1152]
["bitfinex","ETHUSD",1737685894426,5.62223617,3305.0,3304.9,6.02581]
["bitfinex","ETHUSD",1737685895667,5.62223617,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1737685895967,5.62223617,3305.6,3305.5,6.02526]
["bitfinex","ETHUSD",1737685896474,7.88925979,3305.6,3305.5,3.0]
["bitfinex","ETHUSD",1737685896642,10.91441979,3305.6,3305.5,3.0]
["bitfinex","ETHUSD",1737685897865,7.88925979,3305.6,3305.5,3.0]
["bitfinex","ETHUSD",1737685898185,5.62223617,3305.6,3305.5,3.0]
["bitfinex","ETHUSD",1737685899534,9.78659617,3305.6,3305.5,3.0]
["bitfinex","ETHUSD",1737685900166,6.76143617,3305.6,3305.5,3.0]
["bitfinex","ETHUSD",1737685900370,3.02549,3305.3,3304.5,3.02609]
["bitfinex","ETHUSD",1737685900684,8.64777617,3305.2,3304.5,3.02613]
["bitfinex","ETHUSD",1737685900857,0.86477762,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1737685901036,0.86477762,3305.1,3304.9,3.0]
["bitfinex","ETHUSD",1737685901236,5.62223617,3305.2,3304.9,3.0]
["bitfinex","ETHUSD",1737685901933,5.62223617,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1737685902137,1.1417,3304.9,3304.6,0.16253149]
["bitfinex","ETHUSD",1737685902377,1.1417,3304.9,3304.1,1.1871]
["bitfinex","ETHUSD",1737685902378,5.62223617,3304.8,3303.7,1.1195]
["bitfinex","ETHUSD",1737685902579,3.02615,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1737685902778,3.02615,3304.6,3304.0,3.0]
["bitfinex","ETHUSD",1737685903267,3.02618,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1737685903773,15.18763979,3304.7,3304.1,0.16266364]
["bitfinex","ETHUSD",1737685904271,15.18763979,3304.7,3304.2,3.0]
["bitfinex","ETHUSD",1737685904477,1.51876398,3304.6,3304.2,6.0264]
["bitfinex","ETHUSD",1737685904773,10.95223617,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1737685904974,5.62223617,3304.6,3304.5,6.0261]
["bitfinex","ETHUSD",1737685905947,5.62223617,3304.6,3304.5,6.18876364]
["bitfinex","ETHUSD",1737685906274,6.69983617,3304.6,3304.5,0.16266364]
["bitfinex","ETHUSD",1737685906475,5.62223617,3304.6,3304.5,0.16266364]
["bitfinex","ETHUSD",1737685906678,5.62223617,3304.6,3304.5,3.18883364]
["bitfinex","ETHUSD",1737685908681,10.95223617,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737685908980,0.61425433,3306.3,3306.0,6.02472]
["bitfinex","ETHUSD",1737685909138,0.61425433,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1737685909342,9.53425433,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1737685909639,8.92,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1737685911393,8.92,3306.3,3306.2,3.0]
["bitfinex","ETHUSD",1737685911548,9.812,3306.3,3306.2,3.0]
["bitfinex","ETHUSD",1737685911749,9.812,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1737685911952,8.92,3306.5,3306.3,6.02449]
["bitfinex","ETHUSD",1737685912262,5.33,3306.8,3306.0,3.02473]
["bitfinex","ETHUSD",1737685912263,11.94418,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1737685912644,8.92,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1737685913568,8.92,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1737685914986,8.92,3306.7,3306.6,6.02425]
["bitfinex","ETHUSD",1737685915499,1.1008,3307.3,3307.0,3.02384]
["bitfinex","ETHUSD",1737685915666,10.45508,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1737685916055,10.45508,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737685916790,8.92,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737685916984,8.92,3307.2,3307.1,6.18652276]
["bitfinex","ETHUSD",1737685917220,8.92,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737685917398,1.185,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737685917399,8.92,3307.6,3307.4,3.02351]
["bitfinex","ETHUSD",1737685917892,8.92,3307.6,3307.5,6.02343]
["bitfinex","ETHUSD",1737685918258,8.92,3307.6,3307.5,6.18616276]
["bitfinex","ETHUSD",1737685918591,8.92,3308.0,3307.7,3.0]
["bitfinex","ETHUSD",1737685918759,8.92,3307.9,3307.7,3.0]
["bitfinex","ETHUSD",1737685918958,8.92,3307.9,3307.5,3.16273276]
["bitfinex","ETHUSD",1737685919160,8.92,3307.9,3307.7,3.02322]
["bitfinex","ETHUSD",1737685919590,8.92,3307.9,3307.8,6.02315]
["bitfinex","ETHUSD",1737685919792,8.92,3308.0,3307.9,6.02306]
["bitfinex","ETHUSD",1737685921005,10.345,3308.0,3307.6,0.16273276]
["bitfinex","ETHUSD",1737685921186,10.345,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1737685921187,1.1819,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1737685921627,1.1819,3307.9,3307.0,1.1874]
["bitfinex","ETHUSD",1737685921831,8.92,3307.8,3307.4,3.02345]
["bitfinex","ETHUSD",1737685922128,10.07269,3307.8,3307.4,3.02345]
["bitfinex","ETHUSD",1737685922426,10.07269,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737685922631,10.07269,3307.8,3307.4,3.0]
["bitfinex","ETHUSD",1737685922845,10.07269,3307.8,3307.5,0.16232768]
["bitfinex","ETHUSD",1737685923331,8.92,3307.8,3307.5,0.16232768]
["bitfinex","ETHUSD",1737685923531,8.92,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737685923705,14.25,3308.1,3307.9,3.0]
["bitfinex","ETHUSD",1737685923903,14.25,3308.1,3307.9,3.02297]
["bitfinex","ETHUSD",1737685924120,8.92,3308.2,3308.1,6.02288]
["bitfinex","ETHUSD",1737685924293,8.92,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1737685924490,8.92,3309.0,3308.7,3.0]
["bitfinex","ETHUSD",1737685924811,8.92,3309.0,3308.9,3.0]
["bitfinex","ETHUSD",1737685924990,8.92,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1737685925196,3.02198,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1737685925513,3.02188,3309.2,3308.5,3.02244]
["bitfinex","ETHUSD",1737685926290,3.02188,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1737685926499,8.92,3309.3,3308.9,3.0]
["bitfinex","ETHUSD",1737685928202,7.66076786,3309.3,3308.9,3.0]
["bitfinex","ETHUSD",1737685929215,7.66076786,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1737685929642,7.66076786,3309.2,3308.9,6.02212]
["bitfinex","ETHUSD",1737685930337,7.66076786,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737685930497,7.66076786,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1737685930699,3.02199,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737685931209,9.37024865,3309.2,3308.2,3.02278]
["bitfinex","ETHUSD",1737685931410,12.39218865,3309.2,3308.4,3.02252]
["bitfinex","ETHUSD",1737685932005,9.37024865,3309.2,3308.4,3.02252]
["bitfinex","ETHUSD",1737685932342,9.37024865,3309.2,3308.1,1.0933]
["bitfinex","ETHUSD",1737685932505,7.66076786,3309.2,3308.8,3.0]
["bitfinex","ETHUSD",1737685932918,7.66076786,3309.2,3309.0,3.0]
["bitfinex","ETHUSD",1737685933419,7.66076786,3309.2,3308.8,3.0]
["bitfinex","ETHUSD",1737685934337,7.66076786,3309.2,3308.8,6.0222]
["bitfinex","ETHUSD",1737685935238,7.66076786,3309.1,3308.8,6.0222]
["bitfinex","ETHUSD",1737685935752,7.66076786,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1737685936310,3.02216,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1737685936551,3.02216,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737685936753,3.02243,3308.6,3308.4,3.0]
["bitfinex","ETHUSD",1737685937050,3.02224,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737685937348,10.68310786,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1737685937510,7.66076786,3308.7,3308.4,0.16183297]
["bitfinex","ETHUSD",1737685938442,7.66076786,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737685938812,7.66076786,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1737685939017,7.66076786,3308.7,3307.9,3.023]
["bitfinex","ETHUSD",1737685939018,3.02248,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1737685939256,1.1543,3308.4,3307.9,3.023]
["bitfinex","ETHUSD",1737685939553,1.1543,3308.4,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685939804,3.02288,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685940226,11.83794786,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685940573,13.85702965,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685940751,8.81506786,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685941117,11.83794786,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685941361,11.83794786,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1737685941513,3.02301,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1737685941835,8.81506786,3308.1,3307.4,3.0]
["bitfinex","ETHUSD",1737685942020,7.66076786,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737685942220,7.66076786,3308.1,3307.8,3.0]
["bitfinex","ETHUSD",1737685942521,7.66076786,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1737685943031,11.98272465,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1737685943254,13.11512465,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1737685943415,13.11512465,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685944048,18.44512465,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685944989,19.0440197,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685947508,14.12316786,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685947856,17.14604786,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685948855,14.12316786,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685949580,12.99076786,3308.1,3308.0,0.16183297]
["bitfinex","ETHUSD",1737685950219,12.99076786,3308.1,3308.0,0.42250574]
["bitfinex","ETHUSD",1737685953005,12.99076786,3308.1,3308.0,0.64773828]
["bitfinex","ETHUSD",1737685953385,7.66076786,3308.2,3308.0,0.64773828]
["bitfinex","ETHUSD",1737685953588,7.66076786,3308.2,3308.0,3.67064828]
["bitfinex","ETHUSD",1737685954033,6.4478,3308.8,3308.0,3.67064828]
["bitfinex","ETHUSD",1737685954034,7.66076786,3308.6,3308.5,6.02251]
["bitfinex","ETHUSD",1737685954509,7.66076786,3309.0,3308.6,6.02235]
["bitfinex","ETHUSD",1737685954693,7.66076786,3309.2,3308.6,6.02235]
["bitfinex","ETHUSD",1737685954906,10.68264786,3309.2,3308.6,6.02235]
["bitfinex","ETHUSD",1737685955724,10.68264786,3309.2,3308.7,0.42250574]
["bitfinex","ETHUSD",1737685955930,10.68264786,3309.2,3308.7,0.64773828]
["bitfinex","ETHUSD",1737685956091,7.66076786,3309.2,3308.8,3.0]
["bitfinex","ETHUSD",1737685956992,7.66076786,3309.2,3308.9,0.42250574]
["bitfinex","ETHUSD",1737685957194,7.66076786,3309.2,3308.9,0.64773828]
["bitfinex","ETHUSD",1737685957395,10.68270786,3309.2,3308.9,0.64773828]
["bitfinex","ETHUSD",1737685957645,3.02206,3309.0,3308.9,0.64773828]
["bitfinex","ETHUSD",1737685957798,17.66602786,3309.0,3308.9,0.64773828]
["bitfinex","ETHUSD",1737685958200,17.66602786,3309.0,3308.9,0.22523254]
["bitfinex","ETHUSD",1737685958947,6.04466,3308.7,3307.7,3.0]
["bitfinex","ETHUSD",1737685959145,8.37555386,3308.6,3307.7,3.0]
["bitfinex","ETHUSD",1737685959646,3.02271,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737685959932,3.02271,3308.3,3307.2,2.0]
["bitfinex","ETHUSD",1737685959933,7.66076786,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1737685960292,7.66076786,3308.6,3308.2,1.1913]
["bitfinex","ETHUSD",1737685960533,7.66076786,3308.6,3308.5,3.0]
["bitfinex","ETHUSD",1737685960723,7.66076786,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737685961038,3.02214,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737685961192,3.02214,3309.0,3308.5,3.16290659]
["bitfinex","ETHUSD",1737685961834,3.02214,3309.0,3308.6,0.22523144]
["bitfinex","ETHUSD",1737685962133,3.0222,3308.9,3308.6,0.22523144]
["bitfinex","ETHUSD",1737685962342,3.02197,3309.1,3308.6,3.22523144]
["bitfinex","ETHUSD",1737685962841,3.02197,3309.1,3308.7,0.16290659]
["bitfinex","ETHUSD",1737685963738,3.02207,3309.0,3308.7,0.38813803]
["bitfinex","ETHUSD",1737685964438,3.02207,3309.0,3308.8,0.16290659]
["bitfinex","ETHUSD",1737685965139,10.68283786,3309.0,3308.8,0.16290659]
["bitfinex","ETHUSD",1737685965305,10.68283786,3309.0,3308.8,0.38813803]
["bitfinex","ETHUSD",1737685965504,10.68283786,3309.0,3308.9,0.16290659]
["bitfinex","ETHUSD",1737685966443,7.66076786,3309.0,3308.9,0.16290659]
["bitfinex","ETHUSD",1737685967341,10.68282786,3309.0,3308.9,0.16290659]
["bitfinex","ETHUSD",1737685968020,7.66076786,3309.0,3308.6,0.16290659]
["bitfinex","ETHUSD",1737685968228,10.68282786,3309.0,3308.6,0.16290659]
["bitfinex","ETHUSD",1737685968436,7.66076786,3309.0,3308.6,0.16290659]
["bitfinex","ETHUSD",1737685968624,7.66076786,3309.0,3308.6,3.38813803]
["bitfinex","ETHUSD",1737685969525,7.66076786,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1737685969857,7.66076786,3309.0,3308.7,0.16290659]
["bitfinex","ETHUSD",1737685970090,7.66076786,3309.0,3308.7,0.38813803]
["bitfinex","ETHUSD",1737685970595,7.66076786,3309.0,3308.8,0.16290659]
["bitfinex","ETHUSD",1737685970747,7.66076786,3308.9,3308.8,0.16290659]
["bitfinex","ETHUSD",1737685971481,7.66076786,3309.0,3308.8,0.38813803]
["bitfinex","ETHUSD",1737685972302,7.66076786,3309.0,3308.9,3.0]
["bitfinex","ETHUSD",1737685972467,7.66076786,3309.0,3308.9,3.16290659]
["bitfinex","ETHUSD",1737685973049,7.66076786,3309.0,3308.9,3.38813803]
["bitfinex","ETHUSD",1737685973809,7.66076786,3309.0,3308.9,3.6490555]
["bitfinex","ETHUSD",1737685975777,7.66076786,3309.0,3308.9,0.22523144]
["bitfinex","ETHUSD",1737685975982,11.44890465,3309.0,3308.9,0.64927767]
["bitfinex","ETHUSD",1737685976707,7.66076786,3309.0,3308.9,0.64927767]
["bitfinex","ETHUSD",1737685976902,7.66076786,3309.1,3308.9,3.67140767]
["bitfinex","ETHUSD",1737685977199,7.66076786,3309.1,3309.0,3.0]
["bitfinex","ETHUSD",1737685977365,7.66076786,3309.1,3308.9,1.46962067]
["bitfinex","ETHUSD",1737685977569,7.66076786,3309.1,3308.9,0.38832067]
["bitfinex","ETHUSD",1737685977769,7.66076786,3309.1,3309.0,0.22523144]
["bitfinex","ETHUSD",1737685978398,10.68272786,3309.1,3309.0,0.22523144]
["bitfinex","ETHUSD",1737685978785,11.85892786,3309.1,3309.0,0.38832067]
["bitfinex","ETHUSD",1737685979803,12.184103,3309.1,3309.0,0.38832067]
["bitfinex","ETHUSD",1737685980508,10.68272786,3309.1,3309.0,0.16308923]
["bitfinex","ETHUSD",1737685981418,11.30142163,3309.1,3309.0,0.16308923]
["bitfinex","ETHUSD",1737685981907,10.68272786,3309.1,3309.0,0.16308923]
["bitfinex","ETHUSD",1737685982106,7.66076786,3309.1,3309.0,4.31634923]
["bitfinex","ETHUSD",1737685982403,7.66076786,3309.2,3309.1,6.02196]
["bitfinex","ETHUSD",1737685983208,1.1157,3310.2,3309.1,6.02196]
["bitfinex","ETHUSD",1737685983209,7.66076786,3309.9,3309.6,3.02143]
["bitfinex","ETHUSD",1737685983414,8.26731379,3310.1,3309.7,3.0]
["bitfinex","ETHUSD",1737685983714,8.26731379,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1737685983715,11.28838379,3310.1,3309.5,6.02159]
["bitfinex","ETHUSD",1737685983928,8.26731379,3310.1,3309.5,6.02159]
["bitfinex","ETHUSD",1737685984414,8.26731379,3310.1,3309.6,0.4245474]
["bitfinex","ETHUSD",1737685984618,11.28838379,3310.1,3309.6,0.4245474]
["bitfinex","ETHUSD",1737685985108,11.28837379,3310.1,3309.6,0.4245474]
["bitfinex","ETHUSD",1737685985407,11.28837379,3310.1,3309.7,0.22523144]
["bitfinex","ETHUSD",1737685985819,7.66076786,3310.0,3309.7,0.22523144]
["bitfinex","ETHUSD",1737685985975,7.66076786,3310.4,3310.0,3.0]
["bitfinex","ETHUSD",1737685986176,7.66076786,3310.4,3310.2,3.0]
["bitfinex","ETHUSD",1737685986600,7.66076786,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737685986800,0.1687211,3310.5,3310.4,6.02078]
["bitfinex","ETHUSD",1737685987317,0.1687211,3310.5,3310.4,3.0]
["bitfinex","ETHUSD",1737685988783,0.1687211,3310.5,3310.4,3.22523144]
["bitfinex","ETHUSD",1737685989026,0.1687211,3310.5,3310.4,3.38832067]
["bitfinex","ETHUSD",1737685989222,12.27991207,3310.5,3310.4,0.38832067]
["bitfinex","ETHUSD",1737685989622,18.15991207,3310.5,3310.4,0.38832067]
["bitfinex","ETHUSD",1737685990485,18.15991207,3310.5,3310.4,0.16308923]
["bitfinex","ETHUSD",1737685990726,0.55,3310.4,3309.2,0.26145817]
["bitfinex","ETHUSD",1737685990890,3.02129,3309.9,3309.2,3.28331817]
["bitfinex","ETHUSD",1737685991620,3.0214,3309.8,3309.2,0.26145817]
["bitfinex","ETHUSD",1737685991827,1.1206,3309.8,3309.2,0.26145817]
["bitfinex","ETHUSD",1737685992004,3.02176,3309.4,3309.3,0.22526181]
["bitfinex","ETHUSD",1737685992206,10.68252786,3309.4,3309.3,0.38832591]
["bitfinex","ETHUSD",1737685992389,12.05293965,3309.4,3309.3,0.38832591]
["bitfinex","ETHUSD",1737685992725,13.77467496,3309.4,3309.3,0.38832591]
["bitfinex","ETHUSD",1737685993426,12.40426317,3309.4,3308.8,1.1251]
["bitfinex","ETHUSD",1737685993605,11.80312786,3309.4,3308.8,4.14731]
["bitfinex","ETHUSD",1737685994324,11.80312786,3309.4,3308.8,4.1473]
["bitfinex","ETHUSD",1737685994484,7.66076786,3309.4,3308.8,4.1473]
["bitfinex","ETHUSD",1737685994884,10.68247786,3309.4,3308.9,0.42458456]
["bitfinex","ETHUSD",1737685995084,7.66076786,3309.4,3308.9,3.44671456]
["bitfinex","ETHUSD",1737685996244,7.66076786,3309.4,3309.0,0.42458456]
["bitfinex","ETHUSD",1737685996461,3.0218,3309.3,3309.0,0.42458456]
["bitfinex","ETHUSD",1737685996831,4.09005679,3309.3,3309.0,0.42458456]
["bitfinex","ETHUSD",1737685997161,7.66076786,3309.4,3309.0,0.42458456]
["bitfinex","ETHUSD",1737685997366,7.66076786,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737685997511,7.66076786,3310.1,3309.7,3.02133]
["bitfinex","ETHUSD",1737685997711,7.66076786,3310.0,3309.8,1.1157]
["bitfinex","ETHUSD",1737685997951,1.1895,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1737685997952,7.66076786,3310.3,3310.0,3.02114]
["bitfinex","ETHUSD",1737685998213,7.66076786,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1737685998764,7.66076786,3310.3,3309.8,4.13698]
["bitfinex","ETHUSD",1737685998917,7.66076786,3310.3,3310.0,0.16312639]
["bitfinex","ETHUSD",1737685999872,7.66076786,3310.4,3310.0,3.18418639]
["bitfinex","ETHUSD",1737686000166,7.66076786,3310.4,3310.1,3.02101]
["bitfinex","ETHUSD",1737686000517,7.66076786,3310.4,3310.1,3.18413639]
["bitfinex","ETHUSD",1737686001563,0.1687211,3310.5,3310.4,4.11758]
["bitfinex","ETHUSD",1737686002324,0.1687211,3310.5,3310.2,0.42458456]
["bitfinex","ETHUSD",1737686002524,0.1687211,3310.5,3310.2,3.44547456]
["bitfinex","ETHUSD",1737686002751,0.1687211,3310.5,3310.2,0.42458456]
["bitfinex","ETHUSD",1737686003366,0.1687211,3310.5,3310.3,0.16312639]
["bitfinex","ETHUSD",1737686004560,0.1687211,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737686004759,0.1687211,3310.5,3310.4,3.18390639]
["bitfinex","ETHUSD",1737686005000,0.1687211,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686006195,0.1687211,3310.5,3310.4,3.18390639]
["bitfinex","ETHUSD",1737686012870,0.1687211,3310.5,3310.4,4.29750639]
["bitfinex","ETHUSD",1737686013423,0.1687211,3310.5,3310.4,4.55896456]
["bitfinex","ETHUSD",1737686017143,0.1687211,3310.5,3310.4,39.55896456]
["bitfinex","ETHUSD",1737686018146,1.1e-06,3310.5,3310.4,40.10896456]
["bitfinex","ETHUSD",1737686018450,1.1e-06,3310.5,3310.4,39.55896456]
["bitfinex","ETHUSD",1737686018599,1.1e-06,3310.5,3310.4,4.55896456]
["bitfinex","ETHUSD",1737686022442,1.1e-06,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686023137,1.1e-06,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686025568,3.0206911,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686026062,1.1e-06,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686026268,1.1e-06,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686030235,4.12402829,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686030977,1.1e-06,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686032665,7.66076896,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686032829,11.87055896,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686037462,12.42055896,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686037908,11.87055896,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686038062,13.35967286,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686038372,7.66076896,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686040200,7.66076896,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686040857,7.66076896,3310.5,3310.4,3.18390639]
["bitfinex","ETHUSD",1737686041058,11.85065896,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686041369,13.03572486,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686041695,13.03572486,3310.5,3310.4,0.42458456]
["bitfinex","ETHUSD",1737686042999,13.03572486,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686043177,18.91572486,3310.5,3310.4,0.16312639]
["bitfinex","ETHUSD",1737686043371,18.91572486,3310.5,3310.4,6.39e-06]
["bitfinex","ETHUSD",1737686044460,14.72583486,3310.5,3308.9,6.30575817]
["bitfinex","ETHUSD",1737686044709,1.1774,3309.9,3309.0,1.1847]
["bitfinex","ETHUSD",1737686044864,3.02141,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1737686045202,7.66076786,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737686045704,10.68219786,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737686045905,10.68219786,3309.7,3309.2,0.26145817]
["bitfinex","ETHUSD",1737686046206,9.14886865,3309.7,3309.2,0.26145817]
["bitfinex","ETHUSD",1737686046410,3.02178,3309.3,3309.2,0.26145817]
["bitfinex","ETHUSD",1737686047308,3.02178,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1737686048614,0.59939166,3309.4,3308.7,0.26145817]
["bitfinex","ETHUSD",1737686048779,8.78586786,3309.6,3309.1,3.02192]
["bitfinex","ETHUSD",1737686049405,11.80737786,3309.6,3309.1,3.02192]
["bitfinex","ETHUSD",1737686049605,12.36619313,3309.6,3309.2,3.0]
["bitfinex","ETHUSD",1737686049815,12.36619313,3309.6,3309.2,3.26145817]
["bitfinex","ETHUSD",1737686050602,12.36619313,3309.6,3309.2,6.28326817]
["bitfinex","ETHUSD",1737686050603,0.60823978,3309.5,3309.2,6.28326817]
["bitfinex","ETHUSD",1737686050968,0.60823978,3309.5,3309.3,0.26145817]
["bitfinex","ETHUSD",1737686051167,8.26900764,3309.5,3309.3,0.26145817]
["bitfinex","ETHUSD",1737686052092,8.26900764,3309.5,3309.4,0.26145817]
["bitfinex","ETHUSD",1737686053168,8.26900764,3309.5,3309.2,0.26145817]
["bitfinex","ETHUSD",1737686054504,7.66076786,3309.5,3309.2,0.26145817]
["bitfinex","ETHUSD",1737686054806,7.66076786,3309.5,3309.3,0.26145817]
["bitfinex","ETHUSD",1737686055685,7.66076786,3309.5,3309.4,0.4239434]
["bitfinex","ETHUSD",1737686057431,7.66076786,3309.7,3309.4,6.4455534]
["bitfinex","ETHUSD",1737686058230,7.66076786,3309.7,3309.5,0.4239434]
["bitfinex","ETHUSD",1737686059298,7.66076786,3309.7,3309.6,0.4239434]
["bitfinex","ETHUSD",1737686060998,7.66076786,3309.7,3309.6,3.4239434]
["bitfinex","ETHUSD",1737686061193,7.66076786,3309.7,3309.6,0.4239434]
["bitfinex","ETHUSD",1737686064330,13.42508965,3309.7,3309.6,0.4239434]
["bitfinex","ETHUSD",1737686065607,10.40366965,3309.7,3309.6,0.4239434]
["bitfinex","ETHUSD",1737686065805,8.80246786,3309.7,3309.6,0.4239434]
["bitfinex","ETHUSD",1737686066216,11.82388786,3309.7,3309.6,0.4239434]
["bitfinex","ETHUSD",1737686067137,12.37388786,3309.7,3309.6,0.4239434]
["bitfinex","ETHUSD",1737686068708,17.70388786,3309.7,3309.6,0.4239434]
["bitfinex","ETHUSD",1737686069260,17.70388786,3309.7,3309.6,3.4e-06]
["bitfinex","ETHUSD",1737686069408,19.77640965,3309.7,3309.6,3.4e-06]
["bitfinex","ETHUSD",1737686069846,3.02194,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1737686070013,3.02206,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737686070355,7.66076786,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737686071237,7.66076786,3308.9,3308.4,6.02259]
["bitfinex","ETHUSD",1737686071450,7.66076786,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737686071656,10.68291786,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737686072164,7.66076786,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737686073148,7.66076786,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1737686073756,7.66076786,3308.9,3308.5,3.0]
["bitfinex","ETHUSD",1737686074657,7.66076786,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737686074859,7.66076786,3308.8,3308.4,3.0]
["bitfinex","ETHUSD",1737686076375,7.66076786,3308.8,3308.5,3.0225]
["bitfinex","ETHUSD",1737686077170,7.66076786,3308.8,3308.7,7.11533]
["bitfinex","ETHUSD",1737686077693,3.02124,3309.9,3309.4,4.11468]
["bitfinex","ETHUSD",1737686077837,11.92176443,3309.9,3309.5,3.0]
["bitfinex","ETHUSD",1737686078175,11.92176443,3309.9,3309.5,6.02153]
["bitfinex","ETHUSD",1737686078176,7.66076786,3309.9,3309.5,6.02153]
["bitfinex","ETHUSD",1737686078374,7.66076786,3309.9,3309.5,3.0]
["bitfinex","ETHUSD",1737686078874,7.66076786,3310.0,3309.9,6.02123]
["bitfinex","ETHUSD",1737686079088,0.61523675,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1737686079390,0.61523675,3310.2,3309.8,3.0]
["bitfinex","ETHUSD",1737686079561,7.66076786,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737686079886,7.66076786,3310.3,3309.6,3.25934237]
["bitfinex","ETHUSD",1737686079887,12.16137076,3310.3,3309.6,3.25934237]
["bitfinex","ETHUSD",1737686080194,3.02142,3309.7,3309.6,0.25934237]
["bitfinex","ETHUSD",1737686081169,3.02142,3309.7,3309.1,3.0]
["bitfinex","ETHUSD",1737686081370,3.02153,3309.6,3309.1,3.0]
["bitfinex","ETHUSD",1737686082264,3.625825,3309.6,3309.1,3.0]
["bitfinex","ETHUSD",1737686082781,0.61903696,3309.4,3309.2,0.16211176]
["bitfinex","ETHUSD",1737686083602,3.64080696,3309.4,3309.2,0.16211176]
["bitfinex","ETHUSD",1737686083794,10.68254786,3309.3,3309.2,0.16211176]
["bitfinex","ETHUSD",1737686084165,3.022,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737686084499,3.02233,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1737686084695,3.02262,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1737686084871,3.02279,3308.2,3307.6,3.0233]
["bitfinex","ETHUSD",1737686085203,3.02297,3308.0,3307.4,8.5072206]
["bitfinex","ETHUSD",1737686085374,3.02297,3308.0,3307.9,0.16221551]
["bitfinex","ETHUSD",1737686085570,0.723816,3308.0,3307.9,0.16221551]
["bitfinex","ETHUSD",1737686086891,1.1924,3308.1,3307.6,0.16221551]
["bitfinex","ETHUSD",1737686087091,4.2153,3308.1,3307.6,0.16221551]
["bitfinex","ETHUSD",1737686087272,1.1924,3308.1,3307.6,0.16221551]
["bitfinex","ETHUSD",1737686087901,1.1924,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737686088077,4.21528,3308.1,3307.7,0.16221551]
["bitfinex","ETHUSD",1737686088581,5.7665751,3308.1,3307.7,0.16221551]
["bitfinex","ETHUSD",1737686089501,7.66076786,3308.0,3307.7,0.16221551]
["bitfinex","ETHUSD",1737686089684,10.68373786,3308.0,3307.6,0.16221551]
["bitfinex","ETHUSD",1737686091914,7.66076786,3308.0,3307.6,0.16221551]
["bitfinex","ETHUSD",1737686092119,7.66076786,3308.0,3307.6,3.18548551]
["bitfinex","ETHUSD",1737686092489,7.66076786,3308.0,3307.9,6.02306]
["bitfinex","ETHUSD",1737686092694,7.66076786,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1737686094123,7.66076786,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737686094330,9.20192867,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737686094508,12.22454867,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1737686094716,3.02299,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1737686095030,0.302299,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737686095182,0.302299,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1737686095383,3.02299,3308.0,3307.2,4.19858]
["bitfinex","ETHUSD",1737686095593,3.02317,3307.8,3307.2,4.19858]
["bitfinex","ETHUSD",1737686095827,1.1713,3307.9,3307.3,6.02355]
["bitfinex","ETHUSD",1737686096129,1.1713,3307.9,3307.3,6.18543507]
["bitfinex","ETHUSD",1737686096625,1.1713,3307.9,3307.4,3.02344]
["bitfinex","ETHUSD",1737686096830,1.1713,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1737686097331,1.1713,3307.9,3307.6,0.16188507]
["bitfinex","ETHUSD",1737686098331,1.154,3308.2,3307.6,0.16188507]
["bitfinex","ETHUSD",1737686098626,8.81476786,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737686099487,8.81476786,3308.2,3307.7,6.02324]
["bitfinex","ETHUSD",1737686099927,7.66076786,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737686100133,7.66076786,3308.2,3307.9,3.0]
["bitfinex","ETHUSD",1737686100335,7.66076786,3308.2,3307.9,6.02306]
["bitfinex","ETHUSD",1737686100535,7.66076786,3308.2,3307.8,4.33531507]
["bitfinex","ETHUSD",1737686101137,7.66076786,3308.2,3307.9,3.16188507]
["bitfinex","ETHUSD",1737686102837,7.66076786,3308.2,3308.0,0.16188507]
["bitfinex","ETHUSD",1737686103937,10.68356786,3308.2,3308.0,0.16188507]
["bitfinex","ETHUSD",1737686104104,0.35657788,3308.1,3308.0,0.16188507]
["bitfinex","ETHUSD",1737686104310,7.66076786,3308.2,3308.0,0.16188507]
["bitfinex","ETHUSD",1737686104526,7.66076786,3308.1,3308.0,0.16188507]
["bitfinex","ETHUSD",1737686105405,7.66076786,3308.1,3307.8,0.16188507]
["bitfinex","ETHUSD",1737686106443,7.66076786,3308.1,3307.9,0.16188507]
["bitfinex","ETHUSD",1737686106903,10.68364786,3308.1,3307.9,0.16188507]
["bitfinex","ETHUSD",1737686107240,4.20067,3308.0,3307.9,0.16188507]
["bitfinex","ETHUSD",1737686107789,3.02306,3307.9,3307.8,0.16188507]
["bitfinex","ETHUSD",1737686108740,11.87082786,3307.9,3307.8,0.16188507]
["bitfinex","ETHUSD",1737686109080,3.02343,3307.5,3307.4,0.16188507]
["bitfinex","ETHUSD",1737686109204,11.87119786,3307.5,3307.4,0.16188507]
["bitfinex","ETHUSD",1737686109404,13.89365065,3307.5,3307.4,0.16188507]
["bitfinex","ETHUSD",1737686109825,10.87022065,3307.5,3306.7,0.16188507]
["bitfinex","ETHUSD",1737686109997,3.02377,3307.2,3306.7,3.16188507]
["bitfinex","ETHUSD",1737686110721,10.68430786,3307.4,3306.7,3.16188507]
["bitfinex","ETHUSD",1737686110722,3.02407,3306.8,3306.7,0.16188507]
["bitfinex","ETHUSD",1737686110923,11.10594486,3306.8,3306.7,0.16188507]
["bitfinex","ETHUSD",1737686111223,12.29294486,3306.8,3306.7,0.16188507]
["bitfinex","ETHUSD",1737686111390,12.29294486,3306.8,3306.7,0.25969178]
["bitfinex","ETHUSD",1737686112706,17.62294486,3306.8,3306.7,0.25969178]
["bitfinex","ETHUSD",1737686113304,17.62294486,3306.8,3305.9,0.42208632]
["bitfinex","ETHUSD",1737686113305,1.0726,3306.5,3305.9,0.42208632]
["bitfinex","ETHUSD",1737686113501,4.1684,3306.0,3305.9,0.42208632]
["bitfinex","ETHUSD",1737686113696,17.15916786,3306.0,3305.9,0.42208632]
["bitfinex","ETHUSD",1737686113935,17.70916786,3306.0,3305.9,0.42208632]
["bitfinex","ETHUSD",1737686114493,17.70916786,3306.0,3304.9,0.42208632]
["bitfinex","ETHUSD",1737686114812,3.02535,3305.4,3304.9,0.42208632]
["bitfinex","ETHUSD",1737686115604,1.1529,3305.3,3304.9,0.42208632]
["bitfinex","ETHUSD",1737686115805,8.81366786,3305.3,3304.8,0.16239454]
["bitfinex","ETHUSD",1737686116437,3.02566,3305.1,3304.8,0.16239454]
["bitfinex","ETHUSD",1737686116584,3.02579,3305.0,3304.8,0.16239454]
["bitfinex","ETHUSD",1737686116791,10.68657786,3304.9,3304.8,0.16239454]
["bitfinex","ETHUSD",1737686116992,11.78067786,3304.9,3304.8,0.16239454]
["bitfinex","ETHUSD",1737686117430,3.0259,3304.8,3304.3,0.16239454]
["bitfinex","ETHUSD",1737686118245,8.75486786,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1737686118890,8.75486786,3304.9,3304.1,0.16239454]
["bitfinex","ETHUSD",1737686118891,7.66076786,3304.9,3304.5,1.1872]
["bitfinex","ETHUSD",1737686119091,7.66076786,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1737686119324,7.66076786,3304.9,3304.8,6.0259]
["bitfinex","ETHUSD",1737686119725,7.66076786,3305.5,3305.4,6.02535]
["bitfinex","ETHUSD",1737686119913,7.66076786,3305.9,3305.7,3.0]
["bitfinex","ETHUSD",1737686120109,7.66076786,3305.8,3305.5,3.0]
["bitfinex","ETHUSD",1737686120423,7.66076786,3305.8,3305.4,1.1522]
["bitfinex","ETHUSD",1737686120620,7.66076786,3306.0,3305.7,6.02506]
["bitfinex","ETHUSD",1737686120822,7.66076786,3305.9,3305.8,6.02498]
["bitfinex","ETHUSD",1737686121126,7.66076786,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1737686121442,8.48654036,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1737686121618,7.66076786,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1737686126446,1.1623,3305.3,3303.8,1.1163]
["bitfinex","ETHUSD",1737686126752,7.66076786,3305.2,3303.8,1.1163]
["bitfinex","ETHUSD",1737686126909,10.68630786,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1737686127110,7.66076786,3305.1,3305.0,3.0]
["bitfinex","ETHUSD",1737686127315,7.66076786,3305.1,3304.0,3.0]
["bitfinex","ETHUSD",1737686127316,7.66076786,3305.1,3304.5,2.0]
["bitfinex","ETHUSD",1737686127542,7.66076786,3305.1,3305.0,7.14201]
["bitfinex","ETHUSD",1737686129057,8.78686786,3306.6,3305.7,4.1872]
["bitfinex","ETHUSD",1737686129206,7.66076786,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1737686129393,7.66076786,3306.5,3305.8,3.02495]
["bitfinex","ETHUSD",1737686129748,1.1775,3306.4,3305.1,1.1002]
["bitfinex","ETHUSD",1737686129897,3.02479,3306.1,3305.3,3.0254]
["bitfinex","ETHUSD",1737686130096,3.02479,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1737686130748,7.66076786,3306.0,3305.2,3.0]
["bitfinex","ETHUSD",1737686130958,3.02498,3305.8,3305.0,0.16136912]
["bitfinex","ETHUSD",1737686131105,3.02532,3305.5,3304.8,1.1863]
["bitfinex","ETHUSD",1737686131300,0.302532,3305.4,3304.8,4.21218]
["bitfinex","ETHUSD",1737686131495,0.302532,3305.4,3304.8,4.21215]
["bitfinex","ETHUSD",1737686131716,7.66076786,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737686132060,7.66076786,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1737686132415,7.66076786,3305.7,3304.8,1.1863]
["bitfinex","ETHUSD",1737686132648,7.66076786,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1737686133023,7.66076786,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737686133214,7.66076786,3305.7,3305.5,3.0]
["bitfinex","ETHUSD",1737686133721,7.66076786,3305.7,3305.2,6.02547]
["bitfinex","ETHUSD",1737686134043,8.84221565,3305.7,3305.2,6.02547]
["bitfinex","ETHUSD",1737686134256,7.66076786,3305.6,3305.4,3.0]
["bitfinex","ETHUSD",1737686135651,7.66076786,3305.6,3305.2,3.0]
["bitfinex","ETHUSD",1737686136152,7.66076786,3305.6,3305.4,3.0]
["bitfinex","ETHUSD",1737686137066,1.1701,3305.5,3305.3,0.16187614]
["bitfinex","ETHUSD",1737686137238,3.02535,3305.4,3305.3,0.16187614]
["bitfinex","ETHUSD",1737686137440,3.02535,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1737686137685,10.68611786,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1737686137846,7.66076786,3305.4,3304.8,3.0]
["bitfinex","ETHUSD",1737686138053,8.92299033,3305.4,3304.8,6.02587]
["bitfinex","ETHUSD",1737686138453,8.92299033,3305.4,3305.0,3.0]
["bitfinex","ETHUSD",1737686138654,7.66076786,3305.3,3304.3,4.18408]
["bitfinex","ETHUSD",1737686138856,3.02592,3304.8,3304.3,1.1578]
["bitfinex","ETHUSD",1737686139051,4.11521,3304.9,3304.0,4.18443]
["bitfinex","ETHUSD",1737686139371,3.02616,3304.6,3303.8,3.02676]
["bitfinex","ETHUSD",1737686139570,10.68695786,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1737686139740,10.68695786,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737686139741,12.05826965,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737686139939,9.03207965,3304.5,3304.0,3.02655]
["bitfinex","ETHUSD",1737686140352,7.66076786,3304.5,3304.4,6.02626]
["bitfinex","ETHUSD",1737686141141,7.66076786,3304.5,3304.4,7.10656]
["bitfinex","ETHUSD",1737686141541,7.66076786,3304.5,3304.4,7.26915232]
["bitfinex","ETHUSD",1737686142281,1.0859,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1737686142591,8.74666786,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1737686142742,10.06173765,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1737686143456,10.06173765,3305.3,3305.0,0.16259232]
["bitfinex","ETHUSD",1737686144173,13.08717765,3305.3,3305.0,0.16259232]
["bitfinex","ETHUSD",1737686144388,3.02562,3305.1,3305.0,0.16259232]
["bitfinex","ETHUSD",1737686144573,1.1447,3304.8,3303.9,4.18442]
["bitfinex","ETHUSD",1737686144740,7.66076786,3304.7,3304.3,3.0]
["bitfinex","ETHUSD",1737686145680,7.66076786,3304.7,3304.4,0.16265586]
["bitfinex","ETHUSD",1737686145855,7.66076786,3304.7,3304.6,6.02608]
["bitfinex","ETHUSD",1737686146057,7.66076786,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1737686146257,9.39390463,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737686146482,12.41952463,3305.1,3304.7,0.16265586]
["bitfinex","ETHUSD",1737686147702,9.39390463,3305.1,3304.7,0.16265586]
["bitfinex","ETHUSD",1737686148097,9.39390463,3305.1,3304.8,0.16265586]
["bitfinex","ETHUSD",1737686148499,12.41958463,3305.1,3304.8,0.16265586]
["bitfinex","ETHUSD",1737686148681,1.24195846,3305.0,3304.8,0.16265586]
["bitfinex","ETHUSD",1737686149214,7.66076786,3304.9,3304.8,0.16265586]
["bitfinex","ETHUSD",1737686149393,7.66076786,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1737686149717,7.66076786,3304.9,3304.8,6.0259]
["bitfinex","ETHUSD",1737686150466,7.66076786,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1737686150599,7.66076786,3304.9,3304.8,3.16274914]
["bitfinex","ETHUSD",1737686150791,8.84081765,3304.9,3304.8,3.16274914]
["bitfinex","ETHUSD",1737686151192,11.86662765,3304.9,3304.8,3.16274914]
["bitfinex","ETHUSD",1737686155181,12.41662765,3304.9,3304.8,3.16274914]
["bitfinex","ETHUSD",1737686155492,13.56562765,3304.9,3304.8,3.16274914]
["bitfinex","ETHUSD",1737686156591,13.01562765,3304.9,3304.8,3.16274914]
["bitfinex","ETHUSD",1737686156793,7.66076786,3304.9,3304.8,3.16274914]
["bitfinex","ETHUSD",1737686157007,7.66076786,3304.9,3304.8,6.18864914]
["bitfinex","ETHUSD",1737686157421,7.66076786,3305.2,3305.1,7.13012]
["bitfinex","ETHUSD",1737686158029,7.66076786,3305.2,3305.1,3.0]
["bitfinex","ETHUSD",1737686158234,7.66076786,3305.2,3305.1,3.16274914]
["bitfinex","ETHUSD",1737686158528,7.66076786,3305.5,3305.2,3.0]
["bitfinex","ETHUSD",1737686158719,1.1483,3305.9,3305.5,3.0]
["bitfinex","ETHUSD",1737686158914,1.1483,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1737686159294,1.1483,3305.9,3305.6,0.16274914]
["bitfinex","ETHUSD",1737686159492,0.17513956,3305.8,3305.6,0.16274914]
["bitfinex","ETHUSD",1737686159719,8.92,3305.7,3305.6,6.18790914]
["bitfinex","ETHUSD",1737686159906,8.92,3305.9,3305.7,3.0]
["bitfinex","ETHUSD",1737686160108,8.92,3305.9,3305.7,6.02505]
["bitfinex","ETHUSD",1737686160622,8.92,3305.9,3305.8,0.16274914]
["bitfinex","ETHUSD",1737686160830,13.03819,3305.9,3305.8,0.16274914]
["bitfinex","ETHUSD",1737686161025,14.342009,3305.9,3305.8,0.16274914]
["bitfinex","ETHUSD",1737686161330,11.317119,3305.9,3305.8,0.16274914]
["bitfinex","ETHUSD",1737686161543,14.892009,3305.9,3305.8,0.16274914]
["bitfinex","ETHUSD",1737686161706,20.222009,3305.9,3305.8,0.16274914]
["bitfinex","ETHUSD",1737686161902,16.647119,3305.9,3305.8,0.16274914]
["bitfinex","ETHUSD",1737686162697,14.25,3305.9,3305.8,0.16274914]
["bitfinex","ETHUSD",1737686162903,8.92,3305.9,3305.8,6.18772914]
["bitfinex","ETHUSD",1737686163837,5.33,3306.4,3305.8,6.18772914]
["bitfinex","ETHUSD",1737686163838,8.92,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737686164013,1.1369,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1737686164014,6.4669,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1737686164213,0.64669,3306.6,3306.2,3.0]
["bitfinex","ETHUSD",1737686164412,0.64669,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1737686164610,0.64669,3306.6,3306.1,6.0247]
["bitfinex","ETHUSD",1737686164832,0.64669,3306.6,3306.3,3.0]
["bitfinex","ETHUSD",1737686165621,0.64669,3306.6,3306.3,6.02451]
["bitfinex","ETHUSD",1737686165816,6.4669,3306.7,3306.4,0.16274914]
["bitfinex","ETHUSD",1737686166263,8.92,3306.6,3306.4,0.16274914]
["bitfinex","ETHUSD",1737686166437,8.92,3306.6,3306.5,6.02427]
["bitfinex","ETHUSD",1737686167322,8.92,3306.6,3306.5,6.18701914]
["bitfinex","ETHUSD",1737686168862,8.92,3307.3,3306.6,3.0]
["bitfinex","ETHUSD",1737686169029,8.92,3307.3,3307.2,3.0]
["bitfinex","ETHUSD",1737686169675,8.92,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737686169874,8.92,3307.7,3307.6,6.02334]
["bitfinex","ETHUSD",1737686170177,8.92,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1737686170178,12.6224485,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1737686171972,9.5992085,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1737686173557,12.6224485,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1737686173760,9.5992085,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1737686174256,3.0238,3307.1,3306.5,1.1741]
["bitfinex","ETHUSD",1737686174487,3.02413,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1737686174845,11.94422,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737686175049,8.92,3306.7,3305.8,4.19903]
["bitfinex","ETHUSD",1737686175258,3.02426,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1737686175458,3.02426,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737686175661,4.218686,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737686176258,3.02437,3306.5,3305.9,3.0]
["bitfinex","ETHUSD",1737686176457,8.92,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1737686176677,1.1345,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737686176881,4.15912,3306.2,3306.0,0.16163805]
["bitfinex","ETHUSD",1737686177080,1.1345,3306.2,3306.0,0.16163805]
["bitfinex","ETHUSD",1737686177999,8.92,3306.4,3306.0,0.16163805]
["bitfinex","ETHUSD",1737686178288,8.92,3306.7,3306.5,3.0]
["bitfinex","ETHUSD",1737686178601,8.92,3306.7,3306.6,6.02425]
["bitfinex","ETHUSD",1737686180087,8.92,3307.3,3307.2,6.0237]
["bitfinex","ETHUSD",1737686180300,0.61941095,3307.7,3307.3,3.0]
["bitfinex","ETHUSD",1737686180301,8.92,3307.6,3307.3,3.0]
["bitfinex","ETHUSD",1737686180600,8.92,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737686181346,8.92,3307.6,3306.9,1.1776]
["bitfinex","ETHUSD",1737686181549,8.92,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737686181773,8.92,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737686182255,8.92,3307.6,3307.4,3.02349]
["bitfinex","ETHUSD",1737686182451,3.02288,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1737686182452,8.92,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1737686183680,8.92,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737686184199,8.92,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1737686184411,8.92,3308.2,3306.5,0.70840296]
["bitfinex","ETHUSD",1737686184412,8.92,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737686184613,8.92,3308.7,3308.5,3.02247]
["bitfinex","ETHUSD",1737686185015,8.92,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1737686185479,8.92,3309.4,3308.8,3.02215]
["bitfinex","ETHUSD",1737686185686,8.92,3309.5,3308.6,1.0757]
["bitfinex","ETHUSD",1737686185980,3.02193,3309.2,3308.4,3.02253]
["bitfinex","ETHUSD",1737686186223,3.0218,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737686186427,9.92146,3309.5,3309.0,3.02201]
["bitfinex","ETHUSD",1737686186916,9.92146,3309.5,3308.7,0.16144112]
["bitfinex","ETHUSD",1737686186917,3.02172,3309.4,3308.7,0.16144112]
["bitfinex","ETHUSD",1737686187215,9.92146,3309.5,3308.8,3.02221]
["bitfinex","ETHUSD",1737686187398,1.403766,3309.4,3308.7,0.16144112]
["bitfinex","ETHUSD",1737686187572,3.022,3309.1,3308.3,3.02262]
["bitfinex","ETHUSD",1737686187781,4.425476,3309.4,3308.3,3.02262]
["bitfinex","ETHUSD",1737686188110,3.0219,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737686188313,4.425476,3309.4,3308.6,3.0224]
["bitfinex","ETHUSD",1737686188539,1.3345476,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737686188880,4.3563376,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737686189914,4.3563376,3309.3,3308.7,0.16139627]
["bitfinex","ETHUSD",1737686190683,8.92,3309.2,3308.7,0.16139627]
["bitfinex","ETHUSD",1737686191708,8.92,3309.2,3308.7,3.18372627]
["bitfinex","ETHUSD",1737686192917,8.92,3309.2,3308.2,1.0757]
["bitfinex","ETHUSD",1737686193330,8.92,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737686193615,8.92,3309.2,3308.2,1.0757]
["bitfinex","ETHUSD",1737686193616,3.02215,3308.9,3308.2,4.09841]
["bitfinex","ETHUSD",1737686193778,4.13475,3308.9,3308.2,4.09841]
["bitfinex","ETHUSD",1737686193977,4.13475,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1737686194230,1.194181,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1737686194417,15.3626,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1737686194612,17.201043,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1737686195019,17.201043,3309.2,3308.7,0.16150021]
["bitfinex","ETHUSD",1737686195535,3.02218,3308.9,3308.7,0.16150021]
["bitfinex","ETHUSD",1737686195946,3.02224,3308.8,3308.7,0.16150021]
["bitfinex","ETHUSD",1737686196309,3.02224,3308.8,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686196514,4.13499,3308.7,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686196710,13.05499,3308.7,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686196929,10.0326,3308.7,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686197914,8.92,3308.6,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686198751,11.94243,3308.6,3308.5,0.16150021]
["bitfinex","ETHUSD",1737686199060,13.5803794,3308.6,3308.5,0.16150021]
["bitfinex","ETHUSD",1737686199241,8.92,3308.6,3308.5,0.16150021]
["bitfinex","ETHUSD",1737686199971,10.05162,3308.6,3308.5,0.16150021]
["bitfinex","ETHUSD",1737686200461,6.4792,3308.6,3308.1,0.16150021]
["bitfinex","ETHUSD",1737686200675,6.4792,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737686200959,5.21971572,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737686201365,5.21971572,3308.6,3308.1,0.16150021]
["bitfinex","ETHUSD",1737686201518,5.21971572,3308.6,3307.9,3.02303]
["bitfinex","ETHUSD",1737686201519,8.24216572,3308.6,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686201723,5.21971572,3308.6,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686201921,3.0226,3308.4,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686202235,0.3360569,3308.5,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686202947,8.24221572,3308.6,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686203126,8.24221572,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737686203322,8.24221572,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1737686203871,6.33071572,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1737686204069,5.21971572,3308.6,3308.1,4.19725]
["bitfinex","ETHUSD",1737686204219,5.21971572,3308.6,3308.2,3.02279]
["bitfinex","ETHUSD",1737686204425,5.21971572,3308.6,3308.3,3.02268]
["bitfinex","ETHUSD",1737686204723,5.21971572,3308.6,3308.1,4.35875021]
["bitfinex","ETHUSD",1737686204968,5.21971572,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737686205152,5.21971572,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1737686205560,14.13971572,3308.6,3308.1,4.35875021]
["bitfinex","ETHUSD",1737686206052,14.13971572,3308.6,3308.2,0.16150021]
["bitfinex","ETHUSD",1737686206877,17.16216572,3308.6,3308.2,0.16150021]
["bitfinex","ETHUSD",1737686207048,14.13971572,3308.6,3308.2,0.16150021]
["bitfinex","ETHUSD",1737686207230,14.13971572,3308.6,3308.2,3.18427021]
["bitfinex","ETHUSD",1737686207576,14.13971572,3308.6,3308.2,0.16150021]
["bitfinex","ETHUSD",1737686207783,14.13971572,3308.6,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686208672,3.0226,3308.4,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686208879,3.02258,3308.5,3308.3,0.16150021]
["bitfinex","ETHUSD",1737686209082,3.02258,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686210133,4.09828,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686211289,1.0757,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686211572,8.92,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686213880,13.65871457,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686214077,14.84181457,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686214681,14.84181457,3308.5,3308.4,0.42156813]
["bitfinex","ETHUSD",1737686215889,14.84181457,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686216086,10.1031,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686216239,8.92,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686218380,11.94251,3308.5,3308.4,0.16150021]
["bitfinex","ETHUSD",1737686219690,3.02288,3308.1,3308.0,0.16150021]
["bitfinex","ETHUSD",1737686222677,3.02274,3308.3,3308.0,0.16150021]
["bitfinex","ETHUSD",1737686223354,8.92,3308.2,3308.1,0.16150021]
["bitfinex","ETHUSD",1737686223555,11.94279,3308.2,3308.1,0.16150021]
["bitfinex","ETHUSD",1737686224699,13.439343,3308.2,3308.1,0.16150021]
["bitfinex","ETHUSD",1737686224911,1.0804,3308.0,3306.8,1.187]
["bitfinex","ETHUSD",1737686225199,3.02387,3307.1,3306.5,1.187]
["bitfinex","ETHUSD",1737686225403,3.02398,3306.9,3306.5,1.187]
["bitfinex","ETHUSD",1737686225551,11.94387,3307.1,3306.5,1.187]
["bitfinex","ETHUSD",1737686225747,8.92,3307.1,3306.6,3.02421]
["bitfinex","ETHUSD",1737686225952,8.92,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737686226182,8.92,3307.1,3307.0,4.21088]
["bitfinex","ETHUSD",1737686228011,8.92,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737686228153,8.92,3308.2,3307.8,1.1147]
["bitfinex","ETHUSD",1737686228359,8.92,3308.5,3308.0,3.0229]
["bitfinex","ETHUSD",1737686228986,3.02261,3308.4,3307.8,4.13784]
["bitfinex","ETHUSD",1737686230262,9.91675882,3308.5,3307.8,1.1147]
["bitfinex","ETHUSD",1737686230463,9.91675882,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737686230663,12.93927882,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737686231370,3.02297,3308.1,3307.5,1.1711]
["bitfinex","ETHUSD",1737686231578,3.02299,3308.0,3307.5,1.1711]
["bitfinex","ETHUSD",1737686232013,13.06066,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1737686232306,11.94323,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1737686232470,3.02326,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737686233261,3.02326,3307.7,3306.9,1.1467]
["bitfinex","ETHUSD",1737686233262,3.02349,3307.5,3306.9,4.17061]
["bitfinex","ETHUSD",1737686234206,3.02371,3307.2,3306.6,1.1652]
["bitfinex","ETHUSD",1737686234425,3.02395,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737686235587,8.92,3307.1,3305.8,3.61484679]
["bitfinex","ETHUSD",1737686235588,3.02413,3306.8,3305.9,3.02482]
["bitfinex","ETHUSD",1737686235790,8.92,3306.7,3305.8,1.70413679]
["bitfinex","ETHUSD",1737686236018,8.92,3306.7,3306.4,3.02437]
["bitfinex","ETHUSD",1737686236577,8.92,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737686236793,8.92,3307.1,3306.5,1.1236]
["bitfinex","ETHUSD",1737686237093,8.92,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1737686237308,1.00365,3307.0,3306.7,3.1862366]
["bitfinex","ETHUSD",1737686237519,8.92,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1737686237866,8.92,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737686238417,8.92,3307.1,3307.0,38.02388]
["bitfinex","ETHUSD",1737686238598,8.92,3307.1,3307.0,38.1859666]
["bitfinex","ETHUSD",1737686238796,8.92,3307.1,3307.0,0.1620866]
["bitfinex","ETHUSD",1737686239005,9.812,3307.1,3307.0,0.1620866]
["bitfinex","ETHUSD",1737686239296,12.83579,3307.1,3307.0,0.1620866]
["bitfinex","ETHUSD",1737686239867,13.38579,3307.1,3307.0,0.1620866]
["bitfinex","ETHUSD",1737686240182,19.73870572,3307.1,3307.0,0.1620866]
["bitfinex","ETHUSD",1737686240738,19.73870572,3307.1,3305.9,0.1620866]
["bitfinex","ETHUSD",1737686240739,3.02443,3306.5,3305.9,0.1620866]
["bitfinex","ETHUSD",1737686240878,8.92,3306.4,3305.9,0.1620866]
["bitfinex","ETHUSD",1737686241081,1.1185,3306.3,3305.9,0.1620866]
["bitfinex","ETHUSD",1737686241990,1.1185,3306.3,3306.0,3.0]
["bitfinex","ETHUSD",1737686242192,8.92,3306.4,3306.0,3.1620866]
["bitfinex","ETHUSD",1737686242580,8.92,3306.4,3306.0,0.1620866]
["bitfinex","ETHUSD",1737686242783,9.92989,3306.4,3306.0,0.1620866]
["bitfinex","ETHUSD",1737686243313,12.95434,3306.4,3306.0,0.1620866]
["bitfinex","ETHUSD",1737686243872,3.02466,3306.2,3306.0,0.1620866]
["bitfinex","ETHUSD",1737686244067,3.02466,3306.2,3306.1,0.1620866]
["bitfinex","ETHUSD",1737686244320,8.92,3306.3,3306.1,0.1620866]
["bitfinex","ETHUSD",1737686244487,1.295434,3306.2,3306.1,0.1620866]
["bitfinex","ETHUSD",1737686245515,8.92,3306.3,3306.1,3.0]
["bitfinex","ETHUSD",1737686245674,8.92,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1737686246107,8.92,3306.3,3306.2,41.02462]
["bitfinex","ETHUSD",1737686246719,8.92,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1737686247322,3.02371,3307.2,3306.7,6.02416]
["bitfinex","ETHUSD",1737686247323,8.92,3306.8,3306.7,6.02416]
["bitfinex","ETHUSD",1737686247518,8.92,3306.8,3306.2,35.1620866]
["bitfinex","ETHUSD",1737686247519,8.92,3307.1,3306.9,3.02391]
["bitfinex","ETHUSD",1737686247818,8.92,3307.1,3307.0,6.02388]
["bitfinex","ETHUSD",1737686247983,8.92,3307.1,3306.8,6.024]
["bitfinex","ETHUSD",1737686248401,8.92,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1737686248926,8.92,3307.1,3307.0,6.02388]
["bitfinex","ETHUSD",1737686249674,8.92,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1737686249876,8.92,3307.1,3306.9,6.02397]
["bitfinex","ETHUSD",1737686250076,8.92,3307.1,3307.0,0.1616182]
["bitfinex","ETHUSD",1737686251224,11.94343,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737686251519,10.233313,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737686251725,10.233313,3307.4,3306.6,3.02422]
["bitfinex","ETHUSD",1737686252028,13.256833,3307.4,3306.7,3.0241]
["bitfinex","ETHUSD",1737686252238,13.256833,3307.4,3306.7,3.1857608]
["bitfinex","ETHUSD",1737686253250,13.256833,3307.4,3306.8,3.02398]
["bitfinex","ETHUSD",1737686253436,1.06916396,3307.3,3306.8,3.1856408]
["bitfinex","ETHUSD",1737686255090,1.06916396,3307.3,3307.0,3.02385]
["bitfinex","ETHUSD",1737686255292,8.92,3307.4,3307.0,3.02385]
["bitfinex","ETHUSD",1737686255832,8.92,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737686257774,8.92,3307.5,3307.4,3.18535943]
["bitfinex","ETHUSD",1737686259121,3.02315,3307.8,3307.4,0.16183943]
["bitfinex","ETHUSD",1737686259322,0.93182157,3307.9,3307.4,0.16183943]
["bitfinex","ETHUSD",1737686259558,3.95490157,3307.9,3307.4,0.16183943]
["bitfinex","ETHUSD",1737686260467,4.64875,3307.7,3307.4,0.16183943]
["bitfinex","ETHUSD",1737686260667,4.64893,3307.5,3307.4,0.16183943]
["bitfinex","ETHUSD",1737686260971,5.71848,3307.5,3306.7,3.18598943]
["bitfinex","ETHUSD",1737686261284,3.02357,3307.4,3306.7,3.18598943]
["bitfinex","ETHUSD",1737686261474,3.0237,3307.2,3306.7,0.16183943]
["bitfinex","ETHUSD",1737686261779,3.02362,3307.3,3306.7,3.18598943]
["bitfinex","ETHUSD",1737686262086,3.02362,3307.3,3306.8,0.16183943]
["bitfinex","ETHUSD",1737686262287,0.302362,3307.2,3306.8,0.16183943]
["bitfinex","ETHUSD",1737686263657,0.302362,3307.2,3306.9,0.16183943]
["bitfinex","ETHUSD",1737686263860,3.326092,3307.2,3306.9,0.16183943]
["bitfinex","ETHUSD",1737686264450,0.302362,3307.2,3307.0,0.16183943]
["bitfinex","ETHUSD",1737686264648,2.06732157,3307.9,3307.0,0.16183943]
["bitfinex","ETHUSD",1737686264862,8.92,3307.8,3307.5,3.02335]
["bitfinex","ETHUSD",1737686265448,8.92,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737686265648,5.21971572,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737686265649,8.92,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1737686265875,8.92,3308.0,3307.6,0.16183943]
["bitfinex","ETHUSD",1737686266260,14.13971572,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737686267357,14.13971572,3308.1,3308.0,3.18480943]
["bitfinex","ETHUSD",1737686267894,3.32137,3309.8,3308.0,3.18480943]
["bitfinex","ETHUSD",1737686267895,8.92,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737686268212,8.92,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737686268755,8.92,3308.9,3308.4,3.18443943]
["bitfinex","ETHUSD",1737686270202,8.92,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737686272370,11.94217,3308.9,3308.0,4.09386]
["bitfinex","ETHUSD",1737686272558,13.77359857,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737686273305,10.75142857,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1737686273500,8.92,3308.8,3308.4,3.02257]
["bitfinex","ETHUSD",1737686274096,8.92,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1737686274618,8.92,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737686278421,8.92,3308.9,3308.7,3.02228]
["bitfinex","ETHUSD",1737686278821,8.92,3308.9,3308.5,6.04496]
["bitfinex","ETHUSD",1737686279041,8.92,3308.9,3308.7,3.02227]
["bitfinex","ETHUSD",1737686281024,8.92,3308.9,3308.8,4.19774]
["bitfinex","ETHUSD",1737686281223,8.92,3309.2,3309.0,3.02206]
["bitfinex","ETHUSD",1737686281542,8.92,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737686281937,8.92,3309.5,3309.1,3.02188]
["bitfinex","ETHUSD",1737686282727,8.92,3309.5,3309.3,3.02176]
["bitfinex","ETHUSD",1737686283139,8.92,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737686283344,8.92,3309.5,3309.4,4.15189]
["bitfinex","ETHUSD",1737686283715,1.07639404,3309.4,3308.2,1.1302]
["bitfinex","ETHUSD",1737686284051,8.92,3309.3,3309.0,3.02198]
["bitfinex","ETHUSD",1737686284348,8.92,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737686284509,8.92,3309.3,3309.1,3.02195]
["bitfinex","ETHUSD",1737686284713,8.92,3309.3,3308.8,3.02221]
["bitfinex","ETHUSD",1737686285325,10.114166,3309.3,3308.8,3.02221]
["bitfinex","ETHUSD",1737686285753,10.114166,3309.3,3308.5,1.1745]
["bitfinex","ETHUSD",1737686285993,4.14995,3309.2,3308.6,3.02238]
["bitfinex","ETHUSD",1737686286392,1.128,3309.2,3308.6,3.02238]
["bitfinex","ETHUSD",1737686286583,1.128,3309.2,3308.7,3.02225]
["bitfinex","ETHUSD",1737686286783,1.1242166,3309.1,3308.7,3.02225]
["bitfinex","ETHUSD",1737686286983,1.1242166,3309.1,3308.7,0.16126363]
["bitfinex","ETHUSD",1737686287302,3.02222,3308.9,3308.7,0.16126363]
["bitfinex","ETHUSD",1737686287452,3.02224,3308.8,3308.7,0.16126363]
["bitfinex","ETHUSD",1737686288884,3.02224,3308.8,3308.2,3.18404363]
["bitfinex","ETHUSD",1737686289201,8.92,3308.7,3308.2,3.18404363]
["bitfinex","ETHUSD",1737686289806,8.92,3308.7,3308.2,0.16126363]
["bitfinex","ETHUSD",1737686289960,8.92,3308.7,3308.2,3.18404363]
["bitfinex","ETHUSD",1737686290160,8.92,3308.7,3308.3,0.16126363]
["bitfinex","ETHUSD",1737686291709,8.92,3308.7,3308.2,3.18404363]
["bitfinex","ETHUSD",1737686292301,8.92,3308.7,3308.3,0.16126363]
["bitfinex","ETHUSD",1737686293476,8.92,3308.7,3308.4,0.16126363]
["bitfinex","ETHUSD",1737686293880,3.02251,3308.5,3308.4,0.16126363]
["bitfinex","ETHUSD",1737686295210,3.02251,3308.5,3308.2,0.16126363]
["bitfinex","ETHUSD",1737686295705,3.0227,3308.3,3308.2,0.16126363]
["bitfinex","ETHUSD",1737686297117,13.6071,3308.3,3308.2,0.16126363]
["bitfinex","ETHUSD",1737686297709,18.82681572,3308.3,3308.2,0.16126363]
["bitfinex","ETHUSD",1737686297877,20.3535059,3308.3,3308.2,0.16126363]
["bitfinex","ETHUSD",1737686298489,3.02315,3307.9,3307.6,0.16126363]
["bitfinex","ETHUSD",1737686298693,11.94316,3307.8,3307.6,0.16126363]
["bitfinex","ETHUSD",1737686298901,3.02324,3307.7,3307.6,0.16126363]
["bitfinex","ETHUSD",1737686299470,4.70554,3307.7,3307.6,0.16126363]
["bitfinex","ETHUSD",1737686299703,6.37041,3307.7,3307.6,0.16126363]
["bitfinex","ETHUSD",1737686300605,15.29041,3307.7,3307.6,0.16126363]
["bitfinex","ETHUSD",1737686301034,15.29041,3307.7,3307.3,0.16126363]
["bitfinex","ETHUSD",1737686301233,3.02347,3307.5,3307.3,0.16126363]
["bitfinex","ETHUSD",1737686302350,8.92,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737686302647,8.92,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1737686302858,8.92,3307.7,3307.4,3.02349]
["bitfinex","ETHUSD",1737686303947,8.92,3307.7,3307.5,0.16126363]
["bitfinex","ETHUSD",1737686304550,5.56404,3307.6,3307.5,0.16126363]
["bitfinex","ETHUSD",1737686305506,2.5407,3307.6,3306.9,0.16126363]
["bitfinex","ETHUSD",1737686305703,3.02352,3307.5,3306.9,0.16126363]
["bitfinex","ETHUSD",1737686306117,3.02352,3307.4,3306.9,0.16126363]
["bitfinex","ETHUSD",1737686306541,8.92,3307.3,3306.9,0.16126363]
["bitfinex","ETHUSD",1737686308344,8.92,3307.3,3306.8,0.16126363]
["bitfinex","ETHUSD",1737686309441,13.137982,3307.3,3306.8,0.16126363]
["bitfinex","ETHUSD",1737686310448,10.114352,3307.3,3306.8,0.16126363]
["bitfinex","ETHUSD",1737686310849,10.114352,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1737686311047,10.114352,3307.3,3306.6,3.0]
["bitfinex","ETHUSD",1737686311253,8.92,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1737686313817,8.92,3307.3,3306.8,3.02007596]
["bitfinex","ETHUSD",1737686314016,11.94365,3307.3,3306.6,6.02424]
["bitfinex","ETHUSD",1737686314649,8.92,3307.3,3306.6,3.0]
["bitfinex","ETHUSD",1737686314870,1.1777,3307.0,3306.7,0.16092975]
["bitfinex","ETHUSD",1737686315034,3.02407,3306.8,3306.7,0.16092975]
["bitfinex","ETHUSD",1737686315918,3.57424,3306.7,3306.2,3.4185535]
["bitfinex","ETHUSD",1737686316165,14.13971572,3306.6,3306.2,3.4185535]
["bitfinex","ETHUSD",1737686316889,14.13971572,3306.6,3306.3,0.16092975]
["bitfinex","ETHUSD",1737686317070,14.13971572,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1737686317278,14.13971572,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737686317713,14.13971572,3306.6,3306.5,4.14344]
["bitfinex","ETHUSD",1737686318030,14.13971572,3306.6,3306.5,4.5619935]
["bitfinex","ETHUSD",1737686318767,14.13971572,3306.6,3306.5,3.4428935]
["bitfinex","ETHUSD",1737686318968,15.55368729,3306.6,3306.5,0.4185535]
["bitfinex","ETHUSD",1737686319660,15.55368729,3306.6,3306.2,6.02454]
["bitfinex","ETHUSD",1737686319661,15.55368729,3306.6,3306.3,0.16092975]
["bitfinex","ETHUSD",1737686320069,3.0244,3306.5,3306.3,0.16092975]
["bitfinex","ETHUSD",1737686321302,3.0244,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1737686321303,8.24411572,3306.5,3306.4,0.16092975]
["bitfinex","ETHUSD",1737686321496,5.21971572,3306.5,3306.4,0.16092975]
["bitfinex","ETHUSD",1737686322009,5.21971572,3306.5,3306.4,4.27505975]
["bitfinex","ETHUSD",1737686322712,5.21971572,3306.5,3306.4,4.5326835]
["bitfinex","ETHUSD",1737686326319,19.34602729,3306.5,3306.4,0.4185535]
["bitfinex","ETHUSD",1737686327750,0.55,3306.4,3305.7,0.4185535]
["bitfinex","ETHUSD",1737686327889,4.11581,3305.9,3305.7,0.4185535]
["bitfinex","ETHUSD",1737686328396,3.02498,3305.8,3305.7,0.4185535]
["bitfinex","ETHUSD",1737686328607,3.436568,3305.8,3305.7,0.4185535]
["bitfinex","ETHUSD",1737686328806,3.436568,3305.8,3305.7,0.16092975]
["bitfinex","ETHUSD",1737686329005,0.411588,3305.8,3305.7,0.16092975]
["bitfinex","ETHUSD",1737686333308,14.55130372,3305.8,3305.7,0.16092975]
["bitfinex","ETHUSD",1737686333695,14.13971572,3305.8,3305.7,0.16092975]
["bitfinex","ETHUSD",1737686333895,14.13971572,3305.8,3305.7,3.18599975]
["bitfinex","ETHUSD",1737686334090,14.13971572,3305.8,3305.7,4.28949975]
["bitfinex","ETHUSD",1737686334496,14.13971572,3305.8,3305.7,4.5471235]
["bitfinex","ETHUSD",1737686338367,8.92,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737686338661,8.92,3306.4,3306.3,4.16092]
["bitfinex","ETHUSD",1737686339566,8.92,3306.4,3306.3,4.5794735]
["bitfinex","ETHUSD",1737686340367,8.92,3306.4,3306.3,3.4430735]
["bitfinex","ETHUSD",1737686341090,8.92,3306.4,3306.3,4.5733735]
["bitfinex","ETHUSD",1737686342173,8.92,3307.1,3306.3,4.5733735]
["bitfinex","ETHUSD",1737686342377,8.92,3307.1,3306.8,3.02402]
["bitfinex","ETHUSD",1737686343474,5.21971572,3307.2,3305.8,5.02494]
["bitfinex","ETHUSD",1737686343475,14.13971572,3307.2,3306.9,4.35672975]
["bitfinex","ETHUSD",1737686343660,14.13971572,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737686343865,8.92,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737686344066,9.6952624,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737686344278,9.6952624,3307.5,3307.4,3.18444975]
["bitfinex","ETHUSD",1737686344639,9.6952624,3307.5,3307.4,0.16092975]
["bitfinex","ETHUSD",1737686344875,1.67939213,3308.0,3307.6,1.131]
["bitfinex","ETHUSD",1737686344876,8.92,3308.0,3307.6,1.131]
["bitfinex","ETHUSD",1737686345176,9.9965,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737686345472,8.92,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737686345672,8.92,3308.4,3307.7,0.16092975]
["bitfinex","ETHUSD",1737686346103,8.92,3308.4,3308.1,3.02281]
["bitfinex","ETHUSD",1737686346383,8.92,3308.4,3308.2,3.02277]
["bitfinex","ETHUSD",1737686346673,8.92,3308.4,3308.2,0.16092975]
["bitfinex","ETHUSD",1737686346876,8.92,3308.4,3308.2,3.18371975]
["bitfinex","ETHUSD",1737686347074,8.92,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737686347278,5.21971572,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737686347484,5.21971572,3308.5,3308.2,4.27218975]
["bitfinex","ETHUSD",1737686347974,5.21971572,3308.5,3308.2,1.0885]
["bitfinex","ETHUSD",1737686348182,5.21971572,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737686348741,5.74168729,3308.5,3308.2,3.02274]
["bitfinex","ETHUSD",1737686349079,5.74168729,3308.5,3308.3,3.02268]
["bitfinex","ETHUSD",1737686349274,5.74168729,3308.5,3308.4,0.16045416]
["bitfinex","ETHUSD",1737686350046,5.21971572,3308.5,3308.4,3.18305416]
["bitfinex","ETHUSD",1737686350598,8.92,3309.0,3308.7,3.02231]
["bitfinex","ETHUSD",1737686351009,8.92,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1737686351495,8.92,3309.1,3308.7,3.02228]
["bitfinex","ETHUSD",1737686354989,8.92,3309.1,3308.9,3.02214]
["bitfinex","ETHUSD",1737686355185,8.92,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737686355376,8.92,3309.4,3309.1,3.02189]
["bitfinex","ETHUSD",1737686356115,8.92,3309.4,3309.0,1.0702]
["bitfinex","ETHUSD",1737686356282,8.92,3309.4,3309.2,3.02179]
["bitfinex","ETHUSD",1737686357259,5.21971572,3309.7,3309.4,3.02168]
["bitfinex","ETHUSD",1737686357855,5.21971572,3309.7,3309.5,3.02156]
["bitfinex","ETHUSD",1737686358092,8.92,3309.8,3309.5,3.02156]
["bitfinex","ETHUSD",1737686358093,8.92,3309.8,3309.6,3.02143]
["bitfinex","ETHUSD",1737686358398,8.92,3309.8,3309.5,1.1832]
["bitfinex","ETHUSD",1737686358997,8.92,3309.8,3309.5,4.20479]
["bitfinex","ETHUSD",1737686359489,8.92,3309.8,3309.5,1.1832]
["bitfinex","ETHUSD",1737686360676,3.02187,3309.2,3308.7,1.079]
["bitfinex","ETHUSD",1737686361092,3.02198,3309.1,3308.7,1.079]
["bitfinex","ETHUSD",1737686361385,10.0791,3309.1,3308.3,1.079]
["bitfinex","ETHUSD",1737686361585,10.0791,3309.1,3307.8,2.0]
["bitfinex","ETHUSD",1737686361586,3.02254,3308.5,3308.0,1.079]
["bitfinex","ETHUSD",1737686361906,3.02263,3308.4,3307.7,4.10224]
["bitfinex","ETHUSD",1737686362056,11.9427,3308.3,3307.7,1.079]
["bitfinex","ETHUSD",1737686362260,11.94285,3308.2,3308.1,0.1593616]
["bitfinex","ETHUSD",1737686362456,13.2509527,3308.2,3308.1,0.1593616]
["bitfinex","ETHUSD",1737686363479,10.2281027,3308.2,3307.5,0.1593616]
["bitfinex","ETHUSD",1737686363807,3.02303,3308.0,3307.5,0.1593616]
["bitfinex","ETHUSD",1737686364007,4.16332,3307.8,3307.5,0.1593616]
["bitfinex","ETHUSD",1737686364212,8.92,3307.8,3307.5,0.1593616]
["bitfinex","ETHUSD",1737686364392,8.92,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737686364942,8.6712,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737686365219,8.6712,3307.8,3307.7,0.1593616]
["bitfinex","ETHUSD",1737686365699,8.6712,3307.8,3307.7,3.1826016]
["bitfinex","ETHUSD",1737686366510,15.04341572,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1737686366669,3.02243,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737686366870,3.02243,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1737686367065,3.02243,3308.6,3308.0,3.1823216]
["bitfinex","ETHUSD",1737686367265,8.6712,3308.7,3308.1,3.02281]
["bitfinex","ETHUSD",1737686367464,11.69353,3308.7,3308.1,3.02281]
["bitfinex","ETHUSD",1737686367692,3.02243,3308.6,3308.0,0.1593616]
["bitfinex","ETHUSD",1737686369864,3.02243,3308.6,3308.0,3.1823016]
["bitfinex","ETHUSD",1737686371009,3.02243,3308.6,3308.1,0.1593616]
["bitfinex","ETHUSD",1737686372104,11.69363,3308.6,3308.1,0.1593616]
["bitfinex","ETHUSD",1737686372736,8.6712,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1737686372891,8.6712,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1737686373236,13.89091572,3309.6,3308.7,38.02233]
["bitfinex","ETHUSD",1737686373400,5.21971572,3309.6,3309.2,3.02182]
["bitfinex","ETHUSD",1737686375104,8.24122572,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1737686375306,5.21971572,3309.6,3309.3,0.1593616]
["bitfinex","ETHUSD",1737686375709,5.21971572,3309.6,3309.3,3.1811116]
["bitfinex","ETHUSD",1737686376430,5.21971572,3309.6,3309.3,0.1593616]
["bitfinex","ETHUSD",1737686376614,1.1041,3309.8,3309.3,0.1593616]
["bitfinex","ETHUSD",1737686376999,1.1041,3309.8,3309.4,3.1810416]
["bitfinex","ETHUSD",1737686377935,8.6712,3309.9,3309.5,3.02154]
["bitfinex","ETHUSD",1737686378139,8.6712,3309.9,3309.4,3.1810416]
["bitfinex","ETHUSD",1737686378305,8.6712,3309.9,3309.5,0.1593616]
["bitfinex","ETHUSD",1737686379239,10.31721854,3309.9,3309.5,0.1593616]
["bitfinex","ETHUSD",1737686379405,3.02147,3309.7,3309.5,0.1593616]
["bitfinex","ETHUSD",1737686379606,4.11421,3309.6,3309.5,0.1593616]
["bitfinex","ETHUSD",1737686379826,4.11421,3309.6,3309.3,0.25606802]
["bitfinex","ETHUSD",1737686379827,1.0927,3309.6,3309.3,0.25606802]
["bitfinex","ETHUSD",1737686380343,8.6712,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1737686380504,8.6712,3309.9,3309.7,3.0]
["bitfinex","ETHUSD",1737686380700,8.6712,3309.9,3309.4,6.02162]
["bitfinex","ETHUSD",1737686381004,8.6712,3309.8,3309.4,6.02162]
["bitfinex","ETHUSD",1737686382637,8.6712,3309.8,3309.5,0.41645039]
["bitfinex","ETHUSD",1737686383443,8.6712,3309.8,3309.6,3.0]
["bitfinex","ETHUSD",1737686383933,8.6712,3309.8,3309.5,3.41645039]
["bitfinex","ETHUSD",1737686384140,8.6712,3309.8,3309.6,0.16016778]
["bitfinex","ETHUSD",1737686385021,8.6712,3309.8,3309.7,0.16016778]
["bitfinex","ETHUSD",1737686386253,8.6712,3309.8,3309.3,0.25611744]
["bitfinex","ETHUSD",1737686386254,8.6712,3309.8,3309.6,0.16016778]
["bitfinex","ETHUSD",1737686386405,8.6712,3309.8,3309.6,3.18165778]
["bitfinex","ETHUSD",1737686386600,8.6712,3309.8,3309.6,0.16016778]
["bitfinex","ETHUSD",1737686386801,8.6712,3310.0,3309.6,0.16016778]
["bitfinex","ETHUSD",1737686387328,8.6712,3310.0,3309.7,0.16016778]
["bitfinex","ETHUSD",1737686388022,11.69237,3310.0,3309.7,0.16016778]
["bitfinex","ETHUSD",1737686388520,11.69237,3310.0,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686389352,11.69237,3310.0,3309.6,0.16016778]
["bitfinex","ETHUSD",1737686390259,3.02124,3309.9,3309.6,0.16016778]
["bitfinex","ETHUSD",1737686390443,3.02142,3309.7,3309.6,0.16016778]
["bitfinex","ETHUSD",1737686390643,4.12471,3309.6,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686391146,3.0214,3309.8,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686391343,1.1032,3309.9,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686391756,11.69236,3310.0,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686392620,8.6712,3309.9,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686394119,3.02151,3309.7,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686394519,3.02151,3309.6,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686395168,3.02151,3309.6,3309.0,3.43829522]
["bitfinex","ETHUSD",1737686395542,3.02161,3309.5,3309.0,3.43829522]
["bitfinex","ETHUSD",1737686395737,3.02174,3309.4,3309.0,0.41628522]
["bitfinex","ETHUSD",1737686396092,3.02181,3309.3,3309.0,0.41628522]
["bitfinex","ETHUSD",1737686396236,3.02181,3309.3,3309.1,0.16016778]
["bitfinex","ETHUSD",1737686396442,0.604335,3309.4,3309.1,0.16016778]
["bitfinex","ETHUSD",1737686396656,3.02161,3309.5,3309.1,0.16016778]
["bitfinex","ETHUSD",1737686397152,1.1533,3309.8,3309.2,3.02184]
["bitfinex","ETHUSD",1737686397361,4.17464,3309.8,3309.2,3.02184]
["bitfinex","ETHUSD",1737686397862,3.02156,3309.6,3309.1,0.16016778]
["bitfinex","ETHUSD",1737686398232,3.0217,3309.4,3309.3,0.16016778]
["bitfinex","ETHUSD",1737686398651,11.6929,3309.4,3309.3,0.16016778]
["bitfinex","ETHUSD",1737686399238,8.6712,3309.4,3309.3,0.16016778]
["bitfinex","ETHUSD",1737686400669,8.6712,3309.4,3309.3,3.18194778]
["bitfinex","ETHUSD",1737686400860,8.6712,3309.4,3309.3,4.28944778]
["bitfinex","ETHUSD",1737686401231,8.6712,3309.4,3309.3,4.54556522]
["bitfinex","ETHUSD",1737686402288,8.6712,3310.1,3309.6,3.02146]
["bitfinex","ETHUSD",1737686402574,8.6712,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1737686402778,1.0861,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737686403237,1.0861,3309.9,3309.3,1.52378522]
["bitfinex","ETHUSD",1737686403238,1.0861,3309.9,3309.3,0.41628522]
["bitfinex","ETHUSD",1737686403437,3.02145,3309.7,3309.3,0.41628522]
["bitfinex","ETHUSD",1737686403633,3.02133,3309.8,3309.3,0.41628522]
["bitfinex","ETHUSD",1737686403830,3.02147,3309.7,3309.5,0.41628522]
["bitfinex","ETHUSD",1737686404178,3.02151,3309.6,3309.5,0.41628522]
["bitfinex","ETHUSD",1737686404360,4.19101,3309.6,3309.5,0.41628522]
["bitfinex","ETHUSD",1737686404682,4.912258,3309.6,3309.5,0.41628522]
["bitfinex","ETHUSD",1737686404879,13.583458,3309.6,3309.5,0.41628522]
["bitfinex","ETHUSD",1737686405038,19.35317372,3309.6,3309.5,0.41628522]
["bitfinex","ETHUSD",1737686405778,19.35317372,3309.6,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686406433,18.08192572,3309.6,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686406636,15.06041572,3309.6,3309.5,0.16016778]
["bitfinex","ETHUSD",1737686406944,13.89091572,3309.6,3309.1,3.02188]
["bitfinex","ETHUSD",1737686407144,13.89091572,3309.6,3309.2,3.02179]
["bitfinex","ETHUSD",1737686407658,13.89091572,3309.6,3309.0,3.18221778]
["bitfinex","ETHUSD",1737686407837,1.1053,3309.3,3309.0,0.16016778]
["bitfinex","ETHUSD",1737686408042,3.02196,3309.1,3309.0,0.16016778]
["bitfinex","ETHUSD",1737686408346,11.69316,3309.1,3308.4,4.14104]
["bitfinex","ETHUSD",1737686408873,3.02206,3309.0,3308.4,4.14104]
["bitfinex","ETHUSD",1737686409579,1.104,3308.8,3307.9,3.023]
["bitfinex","ETHUSD",1737686409754,1.104,3308.8,3307.7,4.19172]
["bitfinex","ETHUSD",1737686409954,0.55,3308.7,3307.7,4.19172]
["bitfinex","ETHUSD",1737686410177,3.0227,3308.3,3307.7,4.19172]
["bitfinex","ETHUSD",1737686410396,8.6712,3308.2,3307.7,4.19172]
["bitfinex","ETHUSD",1737686410909,11.69414,3308.1,3307.7,1.1685]
["bitfinex","ETHUSD",1737686411205,8.6712,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737686411700,8.6712,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737686411904,8.6712,3308.1,3307.8,0.41758389]
["bitfinex","ETHUSD",1737686413108,8.6712,3308.0,3307.8,0.41758389]
["bitfinex","ETHUSD",1737686413306,8.6712,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1737686413307,8.6712,3308.0,3307.9,0.16060373]
["bitfinex","ETHUSD",1737686414694,8.6712,3308.0,3307.7,0.16060373]
["bitfinex","ETHUSD",1737686415772,8.6712,3307.9,3307.7,0.16060373]
["bitfinex","ETHUSD",1737686415997,4.10345,3307.8,3307.7,0.16060373]
["bitfinex","ETHUSD",1737686416608,4.10345,3307.8,3307.2,0.16060373]
["bitfinex","ETHUSD",1737686416815,3.02345,3307.5,3307.2,0.16060373]
["bitfinex","ETHUSD",1737686417113,8.6712,3307.4,3307.2,0.16060373]
["bitfinex","ETHUSD",1737686417482,11.69472,3307.4,3307.2,0.16060373]
["bitfinex","ETHUSD",1737686418014,11.69472,3307.4,3306.9,0.16060373]
["bitfinex","ETHUSD",1737686418609,2.97,3307.0,3306.9,0.16060373]
["bitfinex","ETHUSD",1737686419621,5.99388,3307.0,3306.9,0.16060373]
["bitfinex","ETHUSD",1737686420225,2.97,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1737686420397,8.6712,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737686420721,8.6712,3306.9,3306.7,3.02411]
["bitfinex","ETHUSD",1737686421422,8.6712,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1737686423039,8.6712,3306.9,3306.3,4.14562]
["bitfinex","ETHUSD",1737686423320,3.02412,3306.8,3306.1,3.02468]
["bitfinex","ETHUSD",1737686423524,1.1062,3306.7,3306.1,3.02468]
["bitfinex","ETHUSD",1737686424082,8.6712,3306.6,3305.9,3.02487]
["bitfinex","ETHUSD",1737686424326,3.02453,3306.3,3305.7,4.1292]
["bitfinex","ETHUSD",1737686424919,11.69554,3306.5,3305.8,3.0249]
["bitfinex","ETHUSD",1737686425135,3.02455,3306.3,3305.7,4.1292]
["bitfinex","ETHUSD",1737686425339,3.02455,3306.3,3305.7,3.025]
["bitfinex","ETHUSD",1737686427939,1.0988,3306.2,3305.7,3.025]
["bitfinex","ETHUSD",1737686428147,9.77,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1737686428642,3.0248,3306.0,3305.3,6.05079]
["bitfinex","ETHUSD",1737686428818,3.0248,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1737686429219,3.0248,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737686429540,0.30248,3305.9,3305.3,3.02536]
["bitfinex","ETHUSD",1737686429744,8.6712,3305.9,3305.5,3.02519]
["bitfinex","ETHUSD",1737686430148,8.6712,3305.8,3305.3,3.02536]
["bitfinex","ETHUSD",1737686430444,8.6712,3305.8,3305.4,0.15949132]
["bitfinex","ETHUSD",1737686430950,11.69623,3305.8,3305.4,0.15949132]
["bitfinex","ETHUSD",1737686431447,1.1163,3305.6,3305.4,0.15949132]
["bitfinex","ETHUSD",1737686431806,8.6712,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737686433167,9.955235,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737686434954,9.955235,3305.7,3305.4,0.15976638]
["bitfinex","ETHUSD",1737686435254,8.6712,3305.6,3305.4,0.15976638]
["bitfinex","ETHUSD",1737686435460,4.16556,3305.5,3305.4,0.15976638]
["bitfinex","ETHUSD",1737686435812,1.1403,3305.5,3304.5,7.18005]
["bitfinex","ETHUSD",1737686436012,1.1403,3305.5,3303.3,0.29891055]
["bitfinex","ETHUSD",1737686436013,9.65235,3305.4,3303.3,0.29891055]
["bitfinex","ETHUSD",1737686436256,3.02601,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1737686436464,12.77981,3304.7,3304.6,0.2559029]
["bitfinex","ETHUSD",1737686437231,17.99952572,3304.7,3304.6,0.2559029]
["bitfinex","ETHUSD",1737686437568,1.1207,3304.2,3304.1,0.15999214]
["bitfinex","ETHUSD",1737686437721,4.14715,3304.2,3304.1,0.15999214]
["bitfinex","ETHUSD",1737686438160,1.1207,3304.2,3304.1,0.15999214]
["bitfinex","ETHUSD",1737686438966,1.0991,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1737686439653,1.0991,3304.5,3303.9,0.15999214]
["bitfinex","ETHUSD",1737686439654,4.12528,3304.5,3303.9,0.15999214]
["bitfinex","ETHUSD",1737686439955,6.16741243,3304.5,3303.9,0.15999214]
["bitfinex","ETHUSD",1737686440185,3.02656,3304.1,3303.9,0.15999214]
["bitfinex","ETHUSD",1737686440342,4.19223,3304.0,3303.9,0.15999214]
["bitfinex","ETHUSD",1737686440535,18.08314572,3304.0,3303.9,0.15999214]
["bitfinex","ETHUSD",1737686440736,3.02682,3303.8,3303.4,0.41589504]
["bitfinex","ETHUSD",1737686440945,3.02693,3303.7,3303.4,0.41589504]
["bitfinex","ETHUSD",1737686441240,2.11099657,3303.8,3303.4,0.41589504]
["bitfinex","ETHUSD",1737686442072,2.11099657,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1737686442240,8.6712,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1737686442772,8.6712,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1737686442968,10.57407323,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1737686443173,10.57407323,3303.7,3303.2,3.18733214]
["bitfinex","ETHUSD",1737686443547,10.57407323,3303.7,3303.3,3.02725]
["bitfinex","ETHUSD",1737686443880,8.6712,3303.7,3303.5,3.02708]
["bitfinex","ETHUSD",1737686444287,8.6712,3303.7,3303.6,7.1211]
["bitfinex","ETHUSD",1737686444882,8.6712,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1737686445477,7.40975765,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1737686445677,7.40975765,3303.7,3303.6,3.41591141]
["bitfinex","ETHUSD",1737686445888,12.11722399,3303.7,3303.6,3.41591141]
["bitfinex","ETHUSD",1737686446388,16.13693971,3303.7,3303.6,0.41591141]
["bitfinex","ETHUSD",1737686446548,16.13693971,3303.7,3302.8,3.0]
["bitfinex","ETHUSD",1737686446549,3.02715,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1737686446747,3.02725,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737686447003,3.02729,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1737686447347,3.632734,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1737686447552,4.21467,3303.2,3302.9,0.16003622]
["bitfinex","ETHUSD",1737686448189,3.02748,3303.1,3302.9,0.16003622]
["bitfinex","ETHUSD",1737686448393,6.20975765,3303.0,3302.9,0.16003622]
["bitfinex","ETHUSD",1737686448685,16.32418571,3303.0,3302.9,0.16003622]
["bitfinex","ETHUSD",1737686448850,16.32418571,3303.0,3302.6,0.16003622]
["bitfinex","ETHUSD",1737686449651,16.32418571,3303.0,3302.5,0.16003622]
["bitfinex","ETHUSD",1737686450107,11.42947337,3303.0,3302.5,0.16003622]
["bitfinex","ETHUSD",1737686450259,11.42947337,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737686450890,11.42947337,3303.0,3302.9,3.18767622]
["bitfinex","ETHUSD",1737686451509,6.20975765,3303.4,3303.3,4.13577]
["bitfinex","ETHUSD",1737686452015,6.20975765,3303.7,3303.2,3.02733]
["bitfinex","ETHUSD",1737686452370,6.20975765,3303.7,3303.4,3.02712]
["bitfinex","ETHUSD",1737686453415,6.20975765,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737686453581,11.42947337,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1737686453793,6.20975765,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1737686454918,6.20975765,3304.3,3303.9,0.16003622]
["bitfinex","ETHUSD",1737686455129,3.02646,3304.2,3303.9,0.16003622]
["bitfinex","ETHUSD",1737686455779,6.20975765,3304.3,3303.9,0.16003622]
["bitfinex","ETHUSD",1737686456291,6.20975765,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1737686457179,6.20975765,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1737686457601,6.20975765,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1737686457801,6.20975765,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1737686458010,6.20975765,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1737686458582,6.20975765,3304.2,3304.0,3.02661]
["bitfinex","ETHUSD",1737686459104,6.20975765,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737686459717,5.21971572,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737686459915,5.21971572,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1737686459916,5.21971572,3305.3,3304.6,1.1623]
["bitfinex","ETHUSD",1737686460121,6.20975765,3305.6,3304.7,0.55]
["bitfinex","ETHUSD",1737686460425,3.025,3305.8,3304.9,3.02574]
["bitfinex","ETHUSD",1737686460729,3.02514,3305.7,3304.7,3.18646011]
["bitfinex","ETHUSD",1737686461045,3.02491,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1737686461328,0.716374,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1737686461625,3.02526,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1737686461774,3.02526,3305.5,3304.7,3.18637011]
["bitfinex","ETHUSD",1737686461775,1.1176,3305.3,3304.7,0.16047011]
["bitfinex","ETHUSD",1737686461982,3.02573,3305.0,3304.7,0.16047011]
["bitfinex","ETHUSD",1737686462181,3.02573,3305.0,3304.9,0.16047011]
["bitfinex","ETHUSD",1737686463210,9.23529765,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1737686463408,6.20975765,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1737686463594,6.20975765,3305.2,3304.8,3.02586]
["bitfinex","ETHUSD",1737686464395,6.20975765,3305.2,3304.9,0.16047011]
["bitfinex","ETHUSD",1737686464799,3.02571,3305.0,3304.9,0.16047011]
["bitfinex","ETHUSD",1737686465484,15.63398337,3305.0,3304.9,0.16047011]
["bitfinex","ETHUSD",1737686465698,17.49995171,3305.0,3304.9,0.16047011]
["bitfinex","ETHUSD",1737686465921,3.02581,3304.9,3304.4,0.16047011]
["bitfinex","ETHUSD",1737686466125,14.47424171,3305.0,3304.4,0.16047011]
["bitfinex","ETHUSD",1737686466126,3.02601,3304.7,3304.4,0.16047011]
["bitfinex","ETHUSD",1737686466541,3.02617,3304.5,3304.4,0.16047011]
["bitfinex","ETHUSD",1737686466826,3.02663,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737686467031,0.302663,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737686467692,0.302663,3303.9,3303.5,0.16112625]
["bitfinex","ETHUSD",1737686467929,6.51242065,3303.9,3303.5,0.16112625]
["bitfinex","ETHUSD",1737686468428,6.20975765,3303.9,3303.6,3.02696]
["bitfinex","ETHUSD",1737686468931,6.20975765,3303.9,3303.5,0.16112625]
["bitfinex","ETHUSD",1737686469305,6.20975765,3303.9,3303.7,0.16112625]
["bitfinex","ETHUSD",1737686469901,6.20975765,3303.9,3303.7,3.18802625]
["bitfinex","ETHUSD",1737686470092,6.20975765,3303.9,3303.7,0.16112625]
["bitfinex","ETHUSD",1737686470830,6.20975765,3303.9,3303.8,0.16112625]
["bitfinex","ETHUSD",1737686472229,7.13339742,3303.9,3303.8,0.16112625]
["bitfinex","ETHUSD",1737686472800,12.35311314,3303.9,3303.8,0.16112625]
["bitfinex","ETHUSD",1737686473325,13.53641314,3303.9,3303.8,0.16112625]
["bitfinex","ETHUSD",1737686473526,13.53641314,3303.9,3303.0,1.0859]
["bitfinex","ETHUSD",1737686473527,3.0269,3303.7,3303.6,0.16112625]
["bitfinex","ETHUSD",1737686474543,3.02704,3303.6,3303.0,3.02746]
["bitfinex","ETHUSD",1737686474844,0.302704,3303.5,3303.0,3.02746]
["bitfinex","ETHUSD",1737686475021,6.20975765,3303.4,3302.9,0.16112625]
["bitfinex","ETHUSD",1737686475217,9.23695765,3303.4,3302.9,0.16112625]
["bitfinex","ETHUSD",1737686475723,9.23695765,3303.4,3303.0,0.16112625]
["bitfinex","ETHUSD",1737686475937,1.1547,3303.3,3303.0,0.16112625]
["bitfinex","ETHUSD",1737686476260,6.20975765,3303.2,3303.0,3.18865625]
["bitfinex","ETHUSD",1737686476424,6.20975765,3303.2,3303.1,0.16112625]
["bitfinex","ETHUSD",1737686478751,6.83073342,3303.2,3303.1,0.15796996]
["bitfinex","ETHUSD",1737686479813,6.83073342,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1737686480518,6.83073342,3303.2,3302.8,0.28021798]
["bitfinex","ETHUSD",1737686480839,1.1271,3303.0,3302.8,0.28021798]
["bitfinex","ETHUSD",1737686481970,6.20975765,3303.1,3302.7,0.28021798]
["bitfinex","ETHUSD",1737686482171,6.20975765,3303.1,3303.0,4.11835]
["bitfinex","ETHUSD",1737686482535,6.20975765,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737686482761,6.20975765,3303.1,3302.8,3.02765]
["bitfinex","ETHUSD",1737686483278,11.41781887,3303.1,3303.0,0.28021798]
["bitfinex","ETHUSD",1737686484464,7.25108887,3303.1,3302.8,3.0277]
["bitfinex","ETHUSD",1737686484781,6.20975765,3303.0,3302.8,3.0277]
["bitfinex","ETHUSD",1737686486071,6.20975765,3303.0,3302.9,0.28021798]
["bitfinex","ETHUSD",1737686486973,9.23730765,3303.0,3302.9,0.28021798]
["bitfinex","ETHUSD",1737686487169,6.20975765,3303.0,3302.9,0.28021798]
["bitfinex","ETHUSD",1737686487372,9.23730765,3303.0,3302.9,0.28021798]
["bitfinex","ETHUSD",1737686487683,12.09356499,3303.0,3302.9,0.28021798]
["bitfinex","ETHUSD",1737686488046,3.02765,3302.9,3302.3,3.30833798]
["bitfinex","ETHUSD",1737686488262,9.23750765,3302.8,3302.3,0.28021798]
["bitfinex","ETHUSD",1737686488474,6.20975765,3302.7,3302.3,0.28021798]
["bitfinex","ETHUSD",1737686489382,6.20975765,3302.7,3302.3,3.30839798]
["bitfinex","ETHUSD",1737686489678,6.20975765,3302.7,3302.4,3.02807]
["bitfinex","ETHUSD",1737686490183,6.20975765,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737686491162,6.20975765,3302.7,3302.5,0.28021798]
["bitfinex","ETHUSD",1737686491377,1.14294734,3302.6,3302.5,0.28021798]
["bitfinex","ETHUSD",1737686491884,6.20975765,3302.7,3302.5,0.28021798]
["bitfinex","ETHUSD",1737686492265,6.20975765,3302.7,3302.5,3.46924101]
["bitfinex","ETHUSD",1737686492464,6.20975765,3302.7,3302.5,3.18902303]
["bitfinex","ETHUSD",1737686493064,6.20975765,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737686493466,6.20975765,3302.7,3302.6,3.46916101]
["bitfinex","ETHUSD",1737686493784,3.02694,3303.7,3302.6,3.46916101]
["bitfinex","ETHUSD",1737686493785,6.20975765,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737686493986,6.20975765,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737686494178,6.20975765,3303.3,3303.2,4.13666]
["bitfinex","ETHUSD",1737686494373,6.20975765,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737686494585,7.46190499,3303.8,3302.6,0.44125101]
["bitfinex","ETHUSD",1737686494751,3.0269,3303.7,3302.8,3.02767]
["bitfinex","ETHUSD",1737686494956,6.0539,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737686495157,3.0269,3303.7,3303.4,0.16103303]
["bitfinex","ETHUSD",1737686495493,3.02702,3303.6,3303.4,0.16103303]
["bitfinex","ETHUSD",1737686495650,0.605392,3303.5,3303.4,0.16103303]
["bitfinex","ETHUSD",1737686495854,7.46190499,3303.8,3303.4,0.16103303]
["bitfinex","ETHUSD",1737686496640,7.46190499,3303.8,3303.4,3.18821303]
["bitfinex","ETHUSD",1737686496917,6.20975765,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737686497462,6.20975765,3303.8,3303.7,3.18793303]
["bitfinex","ETHUSD",1737686498729,6.20975765,3303.8,3303.7,0.16103303]
["bitfinex","ETHUSD",1737686499030,8.46540499,3303.8,3303.7,0.16103303]
["bitfinex","ETHUSD",1737686499332,11.49221499,3303.8,3303.7,0.16103303]
["bitfinex","ETHUSD",1737686499487,3.02705,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1737686499661,6.20975765,3303.5,3303.3,0.16166366]
["bitfinex","ETHUSD",1737686499867,1.44565234,3303.4,3303.3,0.16166366]
["bitfinex","ETHUSD",1737686501085,6.20975765,3303.5,3303.3,0.16166366]
["bitfinex","ETHUSD",1737686501295,6.20975765,3303.5,3303.4,4.21968]
["bitfinex","ETHUSD",1737686501685,6.20975765,3303.5,3303.4,3.18884366]
["bitfinex","ETHUSD",1737686501869,6.20975765,3303.5,3303.4,0.16166366]
["bitfinex","ETHUSD",1737686502880,6.20975765,3303.5,3303.4,3.18884366]
["bitfinex","ETHUSD",1737686503220,6.20975765,3303.5,3303.4,4.38144366]
["bitfinex","ETHUSD",1737686504191,6.20975765,3303.5,3303.4,3.18884366]
["bitfinex","ETHUSD",1737686504418,6.20975765,3303.5,3303.4,0.16166366]
["bitfinex","ETHUSD",1737686505397,6.20975765,3303.5,3303.4,3.18884366]
["bitfinex","ETHUSD",1737686505595,5.21971572,3303.6,3303.4,3.18884366]
["bitfinex","ETHUSD",1737686506791,5.21971572,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737686507416,4.18618,3304.4,3303.5,4.83995366]
["bitfinex","ETHUSD",1737686507417,6.20975765,3304.3,3303.5,4.83995366]
["bitfinex","ETHUSD",1737686507609,6.20975765,3304.2,3303.9,3.02669]
["bitfinex","ETHUSD",1737686508403,6.20975765,3304.2,3304.0,3.0]
["bitfinex","ETHUSD",1737686508603,6.20975765,3304.2,3304.0,3.16166366]
["bitfinex","ETHUSD",1737686509232,6.20975765,3304.2,3304.0,6.18828366]
["bitfinex","ETHUSD",1737686509439,6.20975765,3304.2,3304.0,3.16166366]
["bitfinex","ETHUSD",1737686509661,6.94672342,3304.2,3304.0,3.16166366]
["bitfinex","ETHUSD",1737686509953,6.20975765,3304.2,3304.0,3.0]
["bitfinex","ETHUSD",1737686511011,6.20975765,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737686511209,1.1126,3304.7,3304.4,6.02626]
["bitfinex","ETHUSD",1737686511210,6.20975765,3304.6,3304.4,6.02626]
["bitfinex","ETHUSD",1737686511410,6.20975765,3304.7,3304.4,6.02626]
["bitfinex","ETHUSD",1737686511638,6.20975765,3304.7,3304.6,6.02608]
["bitfinex","ETHUSD",1737686511865,12.57337337,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1737686512066,7.46709499,3305.3,3305.1,3.0]
["bitfinex","ETHUSD",1737686512373,7.46709499,3305.3,3305.1,6.02561]
["bitfinex","ETHUSD",1737686512538,7.46709499,3305.3,3305.2,6.02553]
["bitfinex","ETHUSD",1737686512539,6.20975765,3305.3,3305.2,6.02553]
["bitfinex","ETHUSD",1737686513624,6.20975765,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1737686514474,6.20975765,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1737686514746,6.20975765,3305.8,3305.2,0.16106881]
["bitfinex","ETHUSD",1737686514747,6.20975765,3305.8,3305.7,3.0]
["bitfinex","ETHUSD",1737686514942,6.20975765,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1737686515934,6.20975765,3305.9,3305.8,6.02498]
["bitfinex","ETHUSD",1737686516122,6.20975765,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1737686516752,6.20975765,3305.9,3305.8,6.02498]
["bitfinex","ETHUSD",1737686516955,6.20975765,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737686517157,6.20975765,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1737686517655,6.20975765,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1737686517954,6.20975765,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1737686518153,6.20975765,3306.4,3306.1,3.02469]
["bitfinex","ETHUSD",1737686518580,6.20975765,3306.4,3306.3,3.0]
["bitfinex","ETHUSD",1737686518986,6.20975765,3306.6,3306.2,4.098]
["bitfinex","ETHUSD",1737686519137,6.20975765,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1737686519458,6.20975765,3306.6,3306.1,6.02469]
["bitfinex","ETHUSD",1737686519633,6.20975765,3306.6,3306.3,3.0]
["bitfinex","ETHUSD",1737686520043,6.20975765,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1737686520367,6.20975765,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737686521327,3.0248,3306.0,3305.4,1.0818]
["bitfinex","ETHUSD",1737686521527,3.0248,3306.0,3304.3,3.12627]
["bitfinex","ETHUSD",1737686521528,6.20975765,3305.9,3305.1,1.0818]
["bitfinex","ETHUSD",1737686521753,3.02514,3305.7,3304.8,1.0818]
["bitfinex","ETHUSD",1737686521953,3.02545,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737686522158,1.1149,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1737686522457,3.02526,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737686522658,3.02538,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1737686522960,3.02546,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737686523123,3.02546,3305.3,3304.7,3.57599]
["bitfinex","ETHUSD",1737686523323,1.71350709,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1737686523676,4.14007,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1737686523831,1.1149,3305.6,3304.7,3.02596]
["bitfinex","ETHUSD",1737686524154,3.02545,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737686524342,3.02545,3305.3,3304.6,3.57607]
["bitfinex","ETHUSD",1737686524655,3.02545,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737686524860,3.02528,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1737686526032,3.02528,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1737686526371,9.23503765,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737686526529,10.64578599,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737686529568,6.20975765,3305.5,3305.4,1.0801]
["bitfinex","ETHUSD",1737686529862,3.02499,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737686530444,3.02499,3305.8,3305.2,3.5755]
["bitfinex","ETHUSD",1737686530650,1.86687234,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1737686530855,1.1894,3305.7,3304.7,1.0801]
["bitfinex","ETHUSD",1737686531042,3.02564,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737686531251,1.0801,3305.0,3304.2,3.02636]
["bitfinex","ETHUSD",1737686531574,3.02602,3304.7,3304.0,3.02655]
["bitfinex","ETHUSD",1737686531931,3.02602,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1737686532130,9.23563765,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1737686532532,3.02593,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737686532761,9.23563765,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1737686533069,6.20975765,3304.8,3304.1,0.16070718]
["bitfinex","ETHUSD",1737686533242,3.02634,3304.4,3304.1,0.16070718]
["bitfinex","ETHUSD",1737686533574,1.1539,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737686533729,7.36365765,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737686534688,7.36365765,3304.3,3303.6,4.17899]
["bitfinex","ETHUSD",1737686534689,6.20975765,3304.3,3304.1,3.02647]
["bitfinex","ETHUSD",1737686535258,7.35270499,3304.3,3303.9,0.16081967]
["bitfinex","ETHUSD",1737686535461,3.0266,3304.1,3303.9,0.16081967]
["bitfinex","ETHUSD",1737686535660,4.16173,3304.0,3303.9,0.16081967]
["bitfinex","ETHUSD",1737686536047,4.16173,3304.0,3303.6,0.16081967]
["bitfinex","ETHUSD",1737686536305,10.37148765,3304.0,3303.6,0.16081967]
["bitfinex","ETHUSD",1737686536802,11.71128842,3304.0,3303.6,0.16081967]
["bitfinex","ETHUSD",1737686537097,8.68465842,3304.0,3303.6,0.16081967]
["bitfinex","ETHUSD",1737686537274,3.02672,3303.9,3303.6,0.16081967]
["bitfinex","ETHUSD",1737686537597,4.1511,3303.7,3303.6,0.16081967]
["bitfinex","ETHUSD",1737686537805,4.1511,3303.7,3303.4,0.16081967]
["bitfinex","ETHUSD",1737686537942,1.03608576,3303.6,3303.4,0.16081967]
["bitfinex","ETHUSD",1737686538140,6.20975765,3303.5,3303.4,0.16081967]
["bitfinex","ETHUSD",1737686538977,6.20975765,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737686541192,6.20975765,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1737686544933,6.20975765,3303.8,3303.2,6.05472]
["bitfinex","ETHUSD",1737686545135,6.20975765,3303.8,3303.6,3.02692]
["bitfinex","ETHUSD",1737686547136,5.21971572,3303.9,3303.6,3.02692]
["bitfinex","ETHUSD",1737686547845,5.74168729,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1737686548052,5.74168729,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1737686548053,3.02691,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1737686548629,3.02701,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1737686548832,4.21807,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1737686549178,1.29865073,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737686549848,4.32557073,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737686550919,4.32557073,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1737686551101,4.32557073,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1737686551725,3.02739,3303.2,3302.4,3.0281]
["bitfinex","ETHUSD",1737686551927,3.02746,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737686552238,3.02755,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1737686552411,6.20975765,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1737686552617,6.20975765,3303.2,3302.9,3.0276]
["bitfinex","ETHUSD",1737686552912,6.20975765,3303.2,3303.0,3.02749]
["bitfinex","ETHUSD",1737686554011,6.20975765,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737686554216,6.20975765,3303.5,3303.0,1.0891]
["bitfinex","ETHUSD",1737686554417,6.20975765,3303.5,3303.1,3.0274]
["bitfinex","ETHUSD",1737686555146,6.20975765,3303.5,3303.2,0.16128283]
["bitfinex","ETHUSD",1737686556143,6.20975765,3303.5,3303.2,3.18863283]
["bitfinex","ETHUSD",1737686556324,6.20975765,3303.5,3303.2,0.16128283]
["bitfinex","ETHUSD",1737686556531,7.52582577,3303.5,3303.2,0.16128283]
["bitfinex","ETHUSD",1737686559069,10.55294577,3303.5,3303.2,0.16128283]
["bitfinex","ETHUSD",1737686559570,10.55294577,3303.5,3303.0,0.16128283]
["bitfinex","ETHUSD",1737686560659,7.52582577,3303.5,3303.1,0.16128283]
["bitfinex","ETHUSD",1737686560864,10.55292577,3303.5,3303.1,0.16128283]
["bitfinex","ETHUSD",1737686562094,10.55292577,3303.5,3303.2,0.16128283]
["bitfinex","ETHUSD",1737686563194,10.55292577,3303.5,3303.3,0.16128283]
["bitfinex","ETHUSD",1737686563896,6.20975765,3303.5,3303.3,3.18848283]
["bitfinex","ETHUSD",1737686564637,6.20975765,3303.5,3303.4,3.18846283]
["bitfinex","ETHUSD",1737686564797,3.02673,3303.9,3303.4,0.16128283]
["bitfinex","ETHUSD",1737686564986,3.02688,3303.8,3303.4,0.16128283]
["bitfinex","ETHUSD",1737686565186,1.22633677,3303.8,3303.4,0.16128283]
["bitfinex","ETHUSD",1737686565652,1.22633677,3303.8,3303.5,0.16128283]
["bitfinex","ETHUSD",1737686566767,4.25316677,3303.8,3303.6,0.16128283]
["bitfinex","ETHUSD",1737686567526,1.22633677,3303.8,3303.6,0.16128283]
["bitfinex","ETHUSD",1737686567726,1.22633677,3303.8,3303.7,0.16128283]
["bitfinex","ETHUSD",1737686567934,6.20975765,3303.9,3303.7,3.18818283]
["bitfinex","ETHUSD",1737686568234,6.20975765,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737686568384,3.63062218,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1737686568385,6.20975765,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737686568581,6.20975765,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1737686569121,7.41315621,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1737686569326,3.02654,3304.1,3303.7,0.16128283]
["bitfinex","ETHUSD",1737686569621,3.02654,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737686569829,3.02654,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1737686569830,6.20975765,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1737686570342,6.20975765,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737686570981,6.20975765,3304.1,3303.8,0.16173102]
["bitfinex","ETHUSD",1737686571939,6.20975765,3304.1,3303.9,0.16173102]
["bitfinex","ETHUSD",1737686573195,6.20975765,3304.1,3304.0,0.16173102]
["bitfinex","ETHUSD",1737686573808,6.20975765,3304.1,3304.0,3.18836102]
["bitfinex","ETHUSD",1737686574014,6.20975765,3304.3,3304.0,3.18836102]
["bitfinex","ETHUSD",1737686574437,6.20975765,3304.3,3304.0,0.16173102]
["bitfinex","ETHUSD",1737686574621,7.35270499,3304.3,3304.0,0.16173102]
["bitfinex","ETHUSD",1737686574821,10.37907499,3304.3,3304.0,0.16173102]
["bitfinex","ETHUSD",1737686575739,1.1206,3304.1,3304.0,0.16173102]
["bitfinex","ETHUSD",1737686575898,1.1206,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737686577237,4.14714,3304.1,3303.7,0.16172941]
["bitfinex","ETHUSD",1737686577426,0.414714,3304.0,3303.7,0.16172941]
["bitfinex","ETHUSD",1737686577809,3.441344,3304.0,3303.7,0.16172941]
["bitfinex","ETHUSD",1737686578010,3.441344,3304.0,3303.8,0.16172941]
["bitfinex","ETHUSD",1737686578210,3.02672,3303.9,3303.8,0.16172941]
["bitfinex","ETHUSD",1737686578727,3.441364,3304.0,3303.8,0.16172941]
["bitfinex","ETHUSD",1737686578934,0.4561964,3303.9,3303.8,0.16172941]
["bitfinex","ETHUSD",1737686579912,6.66595405,3303.9,3303.8,0.16172941]
["bitfinex","ETHUSD",1737686581211,9.69267405,3303.9,3303.8,0.16172941]
["bitfinex","ETHUSD",1737686581827,6.66595405,3303.9,3303.8,0.16172941]
["bitfinex","ETHUSD",1737686582858,6.20975765,3303.9,3303.8,6.18853941]
["bitfinex","ETHUSD",1737686583960,11.42947337,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1737686584266,5.21971572,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1737686584451,5.21971572,3304.5,3304.2,3.0]
["bitfinex","ETHUSD",1737686584762,5.21971572,3304.5,3304.4,0.16172941]
["bitfinex","ETHUSD",1737686586146,5.21971572,3304.5,3304.4,3.16172941]
["bitfinex","ETHUSD",1737686586464,5.21971572,3304.5,3304.4,6.18798941]
["bitfinex","ETHUSD",1737686587132,5.21971572,3305.1,3305.0,6.02571]
["bitfinex","ETHUSD",1737686587894,3.63385224,3305.9,3305.4,3.02532]
["bitfinex","ETHUSD",1737686587895,11.42947337,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1737686588026,7.41359921,3305.7,3305.5,3.0]
["bitfinex","ETHUSD",1737686588535,7.41359921,3305.7,3305.3,6.02543]
["bitfinex","ETHUSD",1737686588748,6.20975765,3305.7,3305.3,6.02543]
["bitfinex","ETHUSD",1737686589361,6.20975765,3305.7,3305.5,3.0]
["bitfinex","ETHUSD",1737686589971,6.20975765,3305.7,3305.6,0.1613518]
["bitfinex","ETHUSD",1737686590642,9.23482765,3305.7,3305.6,0.1613518]
["bitfinex","ETHUSD",1737686590843,10.79021199,3305.7,3305.6,0.1613518]
["bitfinex","ETHUSD",1737686591436,3.02535,3305.4,3305.2,0.41950794]
["bitfinex","ETHUSD",1737686591636,4.16034,3305.3,3305.2,0.41950794]
["bitfinex","ETHUSD",1737686591890,16.30838037,3305.3,3305.2,0.41950794]
["bitfinex","ETHUSD",1737686592983,3.02579,3305.0,3304.6,0.1613518]
["bitfinex","ETHUSD",1737686593185,9.23554765,3305.0,3304.6,0.1613518]
["bitfinex","ETHUSD",1737686593399,6.20975765,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1737686593668,6.20975765,3305.0,3304.9,6.02581]
["bitfinex","ETHUSD",1737686594235,6.20975765,3305.0,3304.9,3.0]
["bitfinex","ETHUSD",1737686594434,6.20975765,3305.0,3304.9,3.41950794]
["bitfinex","ETHUSD",1737686594637,6.20975765,3305.0,3304.9,6.44531794]
["bitfinex","ETHUSD",1737686594880,6.20975765,3305.0,3304.9,3.41950794]
["bitfinex","ETHUSD",1737686595177,6.20975765,3305.0,3304.9,6.44531794]
["bitfinex","ETHUSD",1737686596777,5.21971572,3305.3,3305.0,3.0]
["bitfinex","ETHUSD",1737686596970,5.21971572,3305.3,3305.2,6.02553]
["bitfinex","ETHUSD",1737686597778,5.21971572,3305.3,3305.2,6.24979075]
["bitfinex","ETHUSD",1737686598295,5.21971572,3305.3,3305.2,6.66929869]
["bitfinex","ETHUSD",1737686600575,6.20975765,3305.5,3305.3,3.0]
["bitfinex","ETHUSD",1737686600776,6.20975765,3305.7,3305.2,3.66929869]
["bitfinex","ETHUSD",1737686601096,6.20975765,3305.7,3305.5,3.0]
["bitfinex","ETHUSD",1737686601973,5.21971572,3305.8,3305.2,3.66929869]
["bitfinex","ETHUSD",1737686601974,5.21971572,3305.8,3305.7,6.02507]
["bitfinex","ETHUSD",1737686602180,5.21971572,3305.8,3305.7,7.19887]
["bitfinex","ETHUSD",1737686603007,3.024,3306.9,3306.0,1.1662]
["bitfinex","ETHUSD",1737686603008,6.36161572,3306.9,3306.0,1.1662]
["bitfinex","ETHUSD",1737686603180,5.21971572,3306.9,3306.6,3.02422]
["bitfinex","ETHUSD",1737686603526,5.21971572,3306.9,3306.7,3.0]
["bitfinex","ETHUSD",1737686603968,5.21971572,3306.9,3306.8,6.02407]
["bitfinex","ETHUSD",1737686604698,5.21971572,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737686604897,5.21971572,3306.9,3306.8,3.16111775]
["bitfinex","ETHUSD",1737686605077,9.90526729,3306.9,3306.8,3.16111775]
["bitfinex","ETHUSD",1737686605596,5.21971572,3306.9,3306.8,3.16111775]
["bitfinex","ETHUSD",1737686605802,5.21971572,3306.9,3306.8,6.18518775]
["bitfinex","ETHUSD",1737686606191,5.21971572,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737686606707,8.24369572,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737686607014,5.21971572,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737686608185,5.21971572,3306.9,3306.8,6.02407]
["bitfinex","ETHUSD",1737686609115,5.21971572,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737686609274,6.88128729,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737686609476,13.09104494,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737686611109,16.11502494,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737686611314,3.0244,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1737686611610,1.0893,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1737686611813,3.02472,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1737686612014,3.02472,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1737686612015,8.24443572,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1737686612174,8.24443572,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1737686612612,8.24443572,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1737686613114,8.24443572,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1737686613314,10.10124706,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1737686614618,7.07652706,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1737686614804,5.21971572,3306.1,3305.8,3.0]
["bitfinex","ETHUSD",1737686615585,11.42947337,3306.1,3305.8,3.0]
["bitfinex","ETHUSD",1737686616702,11.42947337,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1737686617614,14.45420337,3306.1,3305.7,0.16121368]
["bitfinex","ETHUSD",1737686617795,6.20975765,3306.0,3305.7,0.16121368]
["bitfinex","ETHUSD",1737686617980,1.44542034,3305.9,3305.7,0.16121368]
["bitfinex","ETHUSD",1737686618183,6.20975765,3306.0,3305.7,0.16121368]
["bitfinex","ETHUSD",1737686618511,6.20975765,3306.0,3305.7,3.16121368]
["bitfinex","ETHUSD",1737686618880,3.02501,3305.8,3305.4,0.16121368]
["bitfinex","ETHUSD",1737686619176,14.45448337,3305.8,3305.4,0.16121368]
["bitfinex","ETHUSD",1737686619599,11.42947337,3305.8,3305.4,0.16121368]
["bitfinex","ETHUSD",1737686620023,11.42947337,3305.8,3305.5,3.0]
["bitfinex","ETHUSD",1737686620316,11.42947337,3305.8,3305.5,3.16121368]
["bitfinex","ETHUSD",1737686621521,11.42947337,3305.8,3305.6,0.16121368]
["bitfinex","ETHUSD",1737686621693,12.87491371,3305.8,3305.6,0.16121368]
["bitfinex","ETHUSD",1737686622920,1.1877,3305.7,3305.6,0.16121368]
["bitfinex","ETHUSD",1737686624623,12.61717337,3305.7,3305.6,0.16121368]
["bitfinex","ETHUSD",1737686625428,11.42947337,3305.7,3305.6,0.16121368]
["bitfinex","ETHUSD",1737686625736,11.42947337,3305.7,3305.6,6.18637368]
["bitfinex","ETHUSD",1737686626420,11.42947337,3305.7,3305.6,3.16121368]
["bitfinex","ETHUSD",1737686627323,11.42947337,3305.7,3305.6,3.41933742]
["bitfinex","ETHUSD",1737686627885,11.42947337,3305.7,3305.6,6.66890424]
["bitfinex","ETHUSD",1737686629284,11.42947337,3305.7,3305.6,3.64374424]
["bitfinex","ETHUSD",1737686629935,11.42947337,3305.7,3305.6,6.66890424]
["bitfinex","ETHUSD",1737686630428,5.21971572,3305.7,3305.6,6.66890424]
["bitfinex","ETHUSD",1737686630591,5.21971572,3305.7,3305.6,3.64374424]
["bitfinex","ETHUSD",1737686630791,5.21971572,3305.7,3305.6,6.66890424]
["bitfinex","ETHUSD",1737686631915,5.21971572,3305.7,3305.6,3.64374424]
["bitfinex","ETHUSD",1737686633628,5.21971572,3305.7,3305.6,3.3856205]
["bitfinex","ETHUSD",1737686635030,5.21971572,3305.7,3305.6,3.64374424]
["bitfinex","ETHUSD",1737686637510,5.21971572,3305.7,3305.6,6.66890424]
["bitfinex","ETHUSD",1737686640411,5.21971572,3305.7,3305.6,7.81340424]
["bitfinex","ETHUSD",1737686641839,1.0749,3306.3,3305.6,0.64374424]
["bitfinex","ETHUSD",1737686642039,11.42947337,3306.4,3305.6,0.64374424]
["bitfinex","ETHUSD",1737686642040,1.0749,3305.8,3305.6,0.64374424]
["bitfinex","ETHUSD",1737686642241,4.0999,3305.8,3305.6,0.64374424]
["bitfinex","ETHUSD",1737686642649,4.0999,3305.8,3305.7,0.41933742]
["bitfinex","ETHUSD",1737686643234,15.52937337,3305.8,3305.7,0.41933742]
["bitfinex","ETHUSD",1737686643441,17.68728671,3305.8,3305.7,0.64374424]
["bitfinex","ETHUSD",1737686643636,17.68728671,3305.8,3305.7,0.22440682]
["bitfinex","ETHUSD",1737686643955,17.69248671,3305.8,3305.7,0.22440682]
["bitfinex","ETHUSD",1737686645130,3.02526,3305.5,3304.9,0.22440682]
["bitfinex","ETHUSD",1737686645648,3.02526,3305.5,3305.0,3.0]
["bitfinex","ETHUSD",1737686645951,1.1063,3305.4,3304.9,3.22440682]
["bitfinex","ETHUSD",1737686646149,3.02571,3305.0,3304.9,0.22440682]
["bitfinex","ETHUSD",1737686646313,15.52838337,3305.0,3304.9,0.22440682]
["bitfinex","ETHUSD",1737686646519,3.02586,3304.9,3304.2,1.1477]
["bitfinex","ETHUSD",1737686646818,14.45533337,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737686647029,14.45533337,3304.9,3304.2,4.17413]
["bitfinex","ETHUSD",1737686647247,14.45533337,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1737686647445,11.42947337,3304.9,3304.3,6.02632]
["bitfinex","ETHUSD",1737686647652,11.42947337,3304.9,3304.5,3.0]
["bitfinex","ETHUSD",1737686648654,11.42947337,3304.9,3304.4,0.22534584]
["bitfinex","ETHUSD",1737686648832,14.45533337,3304.9,3304.4,0.22534584]
["bitfinex","ETHUSD",1737686649028,9.23571765,3304.8,3304.4,0.22534584]
["bitfinex","ETHUSD",1737686649230,3.0261,3304.6,3304.4,0.22534584]
["bitfinex","ETHUSD",1737686649564,4.1318,3304.6,3304.5,0.22534584]
["bitfinex","ETHUSD",1737686649862,15.56127337,3304.6,3304.5,0.22534584]
["bitfinex","ETHUSD",1737686650960,15.56127337,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737686651655,15.56127337,3304.6,3303.9,3.22534584]
["bitfinex","ETHUSD",1737686651852,15.56127337,3304.6,3303.9,6.25205584]
["bitfinex","ETHUSD",1737686651853,3.02619,3304.5,3303.9,6.25205584]
["bitfinex","ETHUSD",1737686652551,3.02619,3304.5,3304.2,0.22534584]
["bitfinex","ETHUSD",1737686653558,12.53517337,3304.6,3304.2,0.22534584]
["bitfinex","ETHUSD",1737686654048,12.53517337,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737686654255,6.20975765,3304.5,3304.1,3.0]
["bitfinex","ETHUSD",1737686654552,6.20975765,3304.5,3304.1,6.02652]
["bitfinex","ETHUSD",1737686655327,6.20975765,3304.5,3304.2,0.22534584]
["bitfinex","ETHUSD",1737686655567,6.20975765,3304.5,3304.4,6.02626]
["bitfinex","ETHUSD",1737686657353,6.20975765,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1737686658366,6.20975765,3304.5,3304.4,3.22466678]
["bitfinex","ETHUSD",1737686659967,6.20975765,3304.5,3304.4,6.25092678]
["bitfinex","ETHUSD",1737686660267,5.21971572,3304.6,3304.4,3.22466678]
["bitfinex","ETHUSD",1737686661458,5.21971572,3304.6,3304.5,0.22466678]
["bitfinex","ETHUSD",1737686662765,5.21971572,3304.6,3304.2,6.02637]
["bitfinex","ETHUSD",1737686662930,4.13181,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1737686663137,3.02628,3304.4,3303.9,3.02668]
["bitfinex","ETHUSD",1737686663337,3.02628,3304.4,3304.0,3.0]
["bitfinex","ETHUSD",1737686663837,1.1056,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1737686664038,1.1056,3304.5,3304.0,6.02662]
["bitfinex","ETHUSD",1737686664233,4.1318,3304.5,3304.1,0.22489874]
["bitfinex","ETHUSD",1737686665465,4.90438508,3304.5,3304.1,0.22489874]
["bitfinex","ETHUSD",1737686665669,3.02636,3304.3,3304.0,0.22489874]
["bitfinex","ETHUSD",1737686666085,14.45583337,3304.3,3304.0,0.22489874]
["bitfinex","ETHUSD",1737686667267,14.45583337,3304.3,3304.1,0.22489874]
["bitfinex","ETHUSD",1737686667568,11.42947337,3304.3,3304.2,7.19935]
["bitfinex","ETHUSD",1737686668773,11.42947337,3304.3,3304.2,7.42424874]
["bitfinex","ETHUSD",1737686671568,11.42947337,3304.3,3304.2,3.22489874]
["bitfinex","ETHUSD",1737686671768,15.59877071,3304.3,3304.2,3.22489874]
["bitfinex","ETHUSD",1737686672470,15.59877071,3304.3,3304.2,0.22489874]
["bitfinex","ETHUSD",1737686672675,12.57242071,3304.3,3304.2,0.22489874]
["bitfinex","ETHUSD",1737686672890,11.42947337,3304.3,3304.2,6.25134874]
["bitfinex","ETHUSD",1737686678089,5.21971572,3304.3,3304.2,6.25134874]
["bitfinex","ETHUSD",1737686683835,6.20975765,3304.7,3304.3,3.0]
["bitfinex","ETHUSD",1737686683981,6.20975765,3304.7,3304.4,3.02625]
["bitfinex","ETHUSD",1737686684489,6.20975765,3304.7,3304.5,3.0]
["bitfinex","ETHUSD",1737686685090,6.20975765,3304.7,3304.4,0.22489874]
["bitfinex","ETHUSD",1737686685292,10.68129099,3304.7,3304.4,0.22489874]
["bitfinex","ETHUSD",1737686685528,3.02617,3304.5,3304.4,0.22489874]
["bitfinex","ETHUSD",1737686685726,4.21287,3304.5,3304.4,0.22489874]
["bitfinex","ETHUSD",1737686685898,4.21287,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1737686686093,3.02644,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737686686299,3.83909279,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737686686605,3.02645,3304.2,3303.7,3.0]
["bitfinex","ETHUSD",1737686686929,8.24631572,3304.1,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686687164,11.42947337,3304.1,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686687301,1.1611,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686687497,13.00935937,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686687914,16.03616937,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686688134,13.00935937,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686689605,16.03616937,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686689805,13.00935937,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686693300,11.42947337,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686693596,11.42947337,3303.8,3303.7,6.25254645]
["bitfinex","ETHUSD",1737686698704,11.42947337,3303.8,3303.7,3.22564645]
["bitfinex","ETHUSD",1737686700481,3.02665,3304.0,3303.8,3.0]
["bitfinex","ETHUSD",1737686700482,3.0268,3303.9,3303.8,3.0]
["bitfinex","ETHUSD",1737686700683,3.02681,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686700905,3.632156,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686701423,0.605346,3303.8,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686701720,3.02665,3304.0,3303.7,0.22564645]
["bitfinex","ETHUSD",1737686702151,2.77885512,3305.1,3303.7,1.40104645]
["bitfinex","ETHUSD",1737686702273,0.1,3305.4,3303.7,1.40104645]
["bitfinex","ETHUSD",1737686702274,1.1844,3304.4,3304.0,3.0]
["bitfinex","ETHUSD",1737686702624,3.02637,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737686703136,1.1457,3304.3,3303.5,0.22564645]
["bitfinex","ETHUSD",1737686703274,1.1457,3303.7,3303.5,0.22564645]
["bitfinex","ETHUSD",1737686703478,0.417252,3303.6,3303.5,0.22564645]
["bitfinex","ETHUSD",1737686703695,1.1457,3303.7,3303.5,0.22564645]
["bitfinex","ETHUSD",1737686704408,4.1575,3303.6,3303.5,0.22564645]
["bitfinex","ETHUSD",1737686704597,11.8775,3303.6,3303.5,0.22564645]
["bitfinex","ETHUSD",1737686706004,3.02783,3302.7,3302.4,0.22564645]
["bitfinex","ETHUSD",1737686706204,1.1295,3302.6,3302.4,0.22564645]
["bitfinex","ETHUSD",1737686706707,8.8495,3302.6,3302.4,0.22564645]
["bitfinex","ETHUSD",1737686706883,8.8495,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737686706884,8.8495,3302.6,3302.2,0.22564645]
["bitfinex","ETHUSD",1737686707436,3.02809,3302.5,3302.2,0.22564645]
["bitfinex","ETHUSD",1737686707571,3.02811,3302.4,3302.2,0.22564645]
["bitfinex","ETHUSD",1737686708005,3.02809,3302.5,3302.2,0.22564645]
["bitfinex","ETHUSD",1737686708321,10.037233,3302.6,3302.2,0.22564645]
["bitfinex","ETHUSD",1737686708322,13.065153,3302.6,3302.2,0.22564645]
["bitfinex","ETHUSD",1737686708822,13.065153,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1737686709325,3.02812,3302.4,3301.9,0.22564645]
["bitfinex","ETHUSD",1737686709480,1.3065153,3302.5,3301.9,3.25417645]
["bitfinex","ETHUSD",1737686710180,8.8495,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737686710530,8.8495,3302.6,3301.9,0.22564645]
["bitfinex","ETHUSD",1737686710833,10.74803,3302.5,3301.9,0.22564645]
["bitfinex","ETHUSD",1737686711748,10.74803,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737686711749,7.72,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737686711955,7.72,3302.5,3302.3,3.02813]
["bitfinex","ETHUSD",1737686712157,7.72,3302.5,3302.4,4.1993]
["bitfinex","ETHUSD",1737686712450,7.72,3302.5,3302.4,39.1993]
["bitfinex","ETHUSD",1737686712791,7.72,3302.5,3302.1,1.1498]
["bitfinex","ETHUSD",1737686713032,7.72,3302.5,3302.4,0.22564645]
["bitfinex","ETHUSD",1737686713214,8.794783,3302.5,3302.4,0.22564645]
["bitfinex","ETHUSD",1737686714419,11.822793,3302.5,3302.1,0.22564645]
["bitfinex","ETHUSD",1737686715455,8.7991,3302.4,3302.1,0.22564645]
["bitfinex","ETHUSD",1737686715726,4.10738,3302.2,3302.1,0.22564645]
["bitfinex","ETHUSD",1737686715893,3.02848,3302.0,3301.3,4.20458]
["bitfinex","ETHUSD",1737686716090,7.72,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1737686716494,10.74856,3301.9,3301.3,4.20458]
["bitfinex","ETHUSD",1737686717014,7.72,3301.9,3301.4,0.22531092]
["bitfinex","ETHUSD",1737686717196,7.72,3301.9,3301.4,3.25432092]
["bitfinex","ETHUSD",1737686718108,7.72,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1737686718308,7.72,3301.9,3301.4,3.25432092]
["bitfinex","ETHUSD",1737686718605,7.72,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737686719227,7.72,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1737686719633,7.72,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737686719821,8.902753,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737686720020,8.902753,3302.0,3301.2,3.02917]
["bitfinex","ETHUSD",1737686720327,1.1049,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1737686720634,1.1049,3301.9,3301.0,3.02936]
["bitfinex","ETHUSD",1737686720635,1.1153,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1737686720930,0.41442,3301.4,3300.9,0.149104]
["bitfinex","ETHUSD",1737686721491,10.74917,3301.3,3300.9,0.149104]
["bitfinex","ETHUSD",1737686721696,3.02938,3301.0,3300.9,0.149104]
["bitfinex","ETHUSD",1737686721895,1.1051,3301.1,3300.9,0.149104]
["bitfinex","ETHUSD",1737686722693,11.86288,3301.0,3300.9,0.149104]
["bitfinex","ETHUSD",1737686722949,13.62998951,3301.0,3300.9,1e-08]
["bitfinex","ETHUSD",1737686723400,14.17998951,3301.0,3300.9,1e-08]
["bitfinex","ETHUSD",1737686724094,1.1753,3300.5,3299.2,4.19983]
["bitfinex","ETHUSD",1737686724299,3.03036,3300.0,3299.3,3.03088]
["bitfinex","ETHUSD",1737686725650,3.03022,3300.1,3299.4,3.03085]
["bitfinex","ETHUSD",1737686725844,3.03033,3300.0,3299.2,4.19982]
["bitfinex","ETHUSD",1737686726049,1.078,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1737686726250,1.078,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737686726950,1.078,3299.9,3299.2,4.19981]
["bitfinex","ETHUSD",1737686726951,7.72,3299.8,3299.2,4.19981]
["bitfinex","ETHUSD",1737686727157,7.72,3299.8,3298.8,3.03136]
["bitfinex","ETHUSD",1737686727158,3.03059,3299.7,3298.8,3.03136]
["bitfinex","ETHUSD",1737686727317,3.03078,3299.5,3298.8,3.03136]
["bitfinex","ETHUSD",1737686727654,4.17039,3299.4,3298.6,3.03157]
["bitfinex","ETHUSD",1737686728152,4.17039,3299.4,3298.5,3.03166]
["bitfinex","ETHUSD",1737686728153,1.1395,3299.4,3298.3,4.18874]
["bitfinex","ETHUSD",1737686728352,3.03122,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737686728536,3.03162,3298.6,3298.2,0.47407213]
["bitfinex","ETHUSD",1737686728737,3.03162,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1737686728942,1.1395,3298.8,3298.2,0.47432045]
["bitfinex","ETHUSD",1737686729252,11.8909,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1737686729412,7.72,3298.8,3297.7,1.1569]
["bitfinex","ETHUSD",1737686729617,1.1395,3299.1,3298.7,3.03142]
["bitfinex","ETHUSD",1737686730824,7.72,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1737686731525,1.1228,3299.4,3299.1,3.03105]
["bitfinex","ETHUSD",1737686731740,7.72,3299.6,3299.2,3.03097]
["bitfinex","ETHUSD",1737686732048,0.96837,3299.5,3299.2,3.03097]
["bitfinex","ETHUSD",1737686732821,1.0973,3300.2,3298.7,1.1187]
["bitfinex","ETHUSD",1737686733054,3.02957,3300.8,3300.0,3.03021]
["bitfinex","ETHUSD",1737686733231,8.8173,3300.7,3299.5,1.0821]
["bitfinex","ETHUSD",1737686733430,1.0973,3300.2,3299.1,1.0821]
["bitfinex","ETHUSD",1737686733650,8.8173,3300.2,3299.1,1.0821]
["bitfinex","ETHUSD",1737686733845,10.002025,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737686734266,10.002025,3300.2,3299.9,3.03032]
["bitfinex","ETHUSD",1737686734460,2.282025,3300.2,3299.9,3.03032]
["bitfinex","ETHUSD",1737686734863,8.891,3300.5,3300.0,6.06042]
["bitfinex","ETHUSD",1737686735069,8.891,3300.5,3300.0,3.03021]
["bitfinex","ETHUSD",1737686735268,3.02994,3300.4,3299.7,3.0305]
["bitfinex","ETHUSD",1737686735577,8.891,3300.5,3299.3,3.03094]
["bitfinex","ETHUSD",1737686735876,1.1642,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1737686736072,8.8842,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1737686736386,10.075653,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1737686736535,10.075653,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1737686736737,13.106053,3299.9,3298.9,4.21041]
["bitfinex","ETHUSD",1737686736961,13.106053,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1737686737938,13.106053,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737686738152,1.3106053,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737686738972,1.3106053,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1737686739177,1.3106053,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1737686739476,4.3410853,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1737686739672,4.3410853,3299.8,3298.6,3.03151]
["bitfinex","ETHUSD",1737686739673,1.3106053,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1737686739972,3.03076,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1737686740679,3.03076,3299.5,3298.6,4.20618]
["bitfinex","ETHUSD",1737686740843,3.39720583,3299.7,3298.9,3.0313]
["bitfinex","ETHUSD",1737686741182,3.39720583,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1737686742591,0.36662583,3299.7,3298.6,1.1746]
["bitfinex","ETHUSD",1737686742897,1.3106053,3299.8,3299.3,3.03087]
["bitfinex","ETHUSD",1737686743071,1.3106053,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737686743282,1.3106053,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1737686743482,1.1642,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1737686745296,1.1642,3299.9,3299.5,3.03072]
["bitfinex","ETHUSD",1737686745447,1.1642,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1737686746350,1.1642,3299.9,3299.5,3.03073]
["bitfinex","ETHUSD",1737686747867,7.72,3300.1,3299.8,3.03043]
["bitfinex","ETHUSD",1737686748176,1.0832,3300.2,3299.9,3.03037]
["bitfinex","ETHUSD",1737686748588,0.55,3300.1,3299.6,3.03063]
["bitfinex","ETHUSD",1737686748792,3.03034,3300.0,3299.3,4.1478]
["bitfinex","ETHUSD",1737686748960,3.03034,3300.0,3299.3,3.0309]
["bitfinex","ETHUSD",1737686749160,0.55,3300.1,3299.6,3.0306]
["bitfinex","ETHUSD",1737686749355,0.55,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737686749561,0.25728234,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1737686749761,0.25728234,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1737686750291,0.25728234,3300.0,3298.9,1.0789]
["bitfinex","ETHUSD",1737686750292,2.02282344,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737686750689,2.02282344,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1737686752259,2.02282344,3300.2,3299.9,0.22584594]
["bitfinex","ETHUSD",1737686752710,5.05295344,3300.2,3299.9,0.22584594]
["bitfinex","ETHUSD",1737686752867,3.58038,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1737686753200,1.1487,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1737686753496,3.03049,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1737686753811,3.58061,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1737686754017,0.55,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1737686754319,3.85768,3299.6,3298.8,3.0314]
["bitfinex","ETHUSD",1737686754596,1.1487,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1737686755193,1.1487,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1737686755792,1.1487,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1737686755997,1.1487,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1737686756689,1.704329,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1737686757803,1.704329,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1737686758598,4.735109,3299.5,3298.9,3.03128]
["bitfinex","ETHUSD",1737686758970,4.735109,3299.5,3298.7,3.03147]
["bitfinex","ETHUSD",1737686758971,3.03095,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737686759173,3.389145,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737686759576,4.11053,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1737686760525,1.0794,3299.1,3298.6,3.03154]
["bitfinex","ETHUSD",1737686761187,4.1106,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737686761386,1.0794,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737686761644,4.11054,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737686761797,4.5574035,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737686761984,3.03123,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1737686762350,3.03123,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737686762615,3.03123,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1737686763185,3.03123,3299.0,3298.5,6.03166]
["bitfinex","ETHUSD",1737686763416,0.75886135,3299.0,3298.7,3.0]
["bitfinex","ETHUSD",1737686763629,1.5262635,3299.1,3298.7,3.03144]
["bitfinex","ETHUSD",1737686763830,1.0794,3299.1,3298.7,3.03144]
["bitfinex","ETHUSD",1737686764842,1.0794,3299.1,3298.8,3.0]
["bitfinex","ETHUSD",1737686765392,1.0794,3299.1,3298.6,3.0]
["bitfinex","ETHUSD",1737686765594,4.11055,3299.1,3298.6,3.0]
["bitfinex","ETHUSD",1737686765892,1.0794,3299.1,3298.3,3.03178]
["bitfinex","ETHUSD",1737686766094,1.0794,3299.1,3298.6,3.0]
["bitfinex","ETHUSD",1737686766420,1.0794,3299.1,3298.8,3.0]
["bitfinex","ETHUSD",1737686766757,5.33,3299.4,3299.0,3.03122]
["bitfinex","ETHUSD",1737686766915,1.0899,3299.9,3298.9,3.0]
["bitfinex","ETHUSD",1737686767093,1.501923,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1737686767449,0.60857756,3299.7,3299.5,3.0]
["bitfinex","ETHUSD",1737686767871,0.60857756,3299.7,3299.3,3.0]
["bitfinex","ETHUSD",1737686768076,3.63917756,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1737686768229,3.58087,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1737686769474,3.58087,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1737686769623,1.1132,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1737686770022,1.1132,3299.3,3298.7,6.03141]
["bitfinex","ETHUSD",1737686770669,1.1132,3299.3,3298.9,3.0]
["bitfinex","ETHUSD",1737686770878,1.27952,3299.3,3298.9,3.0]
["bitfinex","ETHUSD",1737686771032,1.1736,3299.6,3299.2,3.03094]
["bitfinex","ETHUSD",1737686771263,1.1736,3299.6,3299.3,3.0]
["bitfinex","ETHUSD",1737686773505,1.1736,3299.6,3299.1,6.03111]
["bitfinex","ETHUSD",1737686773705,1.1736,3299.6,3299.3,3.0]
["bitfinex","ETHUSD",1737686773918,1.1736,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1737686774210,1.1736,3299.6,3299.3,3.0]
["bitfinex","ETHUSD",1737686775281,1.35247859,3299.6,3299.3,3.0]
["bitfinex","ETHUSD",1737686776795,1.1736,3299.6,3299.3,3.0]
["bitfinex","ETHUSD",1737686777097,1.1736,3299.6,3299.3,6.03094]
["bitfinex","ETHUSD",1737686777594,1.1736,3299.6,3299.5,3.0]
["bitfinex","ETHUSD",1737686777795,1.1736,3299.6,3299.3,3.0]
["bitfinex","ETHUSD",1737686778359,1.1736,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1737686778592,1.65552759,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1737686778964,1.1736,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1737686780298,1.1736,3299.6,3299.1,6.03107]
["bitfinex","ETHUSD",1737686781573,1.1736,3299.6,3299.0,6.03122]
["bitfinex","ETHUSD",1737686782192,1.1736,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1737686782781,1.1294,3300.0,3299.4,3.0]
["bitfinex","ETHUSD",1737686782987,2.078367,3300.0,3299.4,3.0]
["bitfinex","ETHUSD",1737686783399,8.8399,3300.3,3299.3,1.1329]
["bitfinex","ETHUSD",1737686783576,7.72,3300.3,3300.1,6.03021]
["bitfinex","ETHUSD",1737686783769,1.1199,3300.6,3300.1,1.1775]
["bitfinex","ETHUSD",1737686784171,1.1199,3300.6,3299.9,3.0]
["bitfinex","ETHUSD",1737686784386,3.02991,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1737686784593,0.414981,3300.4,3299.6,3.03063]
["bitfinex","ETHUSD",1737686784904,3.444981,3300.4,3299.6,3.03063]
["bitfinex","ETHUSD",1737686785203,3.03022,3300.1,3299.4,3.03081]
["bitfinex","ETHUSD",1737686785358,3.0303,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1737686785680,1.0787,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1737686785887,1.792645,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1737686787317,1.792645,3299.8,3299.3,3.0]
["bitfinex","ETHUSD",1737686788080,1.0787,3299.8,3299.5,3.0]
["bitfinex","ETHUSD",1737686788414,1.0787,3299.8,3299.3,3.0]
["bitfinex","ETHUSD",1737686788717,1.0787,3299.8,3299.2,6.03101]
["bitfinex","ETHUSD",1737686788892,1.0787,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1737686789604,3.03073,3299.6,3298.8,3.03137]
["bitfinex","ETHUSD",1737686789787,4.2128,3299.3,3298.5,4.21497]
["bitfinex","ETHUSD",1737686790225,3.03104,3299.2,3298.4,3.03173]
["bitfinex","ETHUSD",1737686790716,3.03104,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737686790919,1.1818,3299.3,3298.6,3.03149]
["bitfinex","ETHUSD",1737686791120,1.3357873,3299.3,3298.8,3.03133]
["bitfinex","ETHUSD",1737686791342,1.3357873,3299.3,3298.6,6.063]
["bitfinex","ETHUSD",1737686791640,1.3357873,3299.3,3298.6,3.03149]
["bitfinex","ETHUSD",1737686791988,1.3357873,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737686792188,1.3357873,3299.3,3298.6,3.03149]
["bitfinex","ETHUSD",1737686792389,0.43666473,3299.2,3298.6,3.03149]
["bitfinex","ETHUSD",1737686792892,3.46770473,3299.2,3298.6,3.03149]
["bitfinex","ETHUSD",1737686794146,3.46770473,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737686794295,1.3357873,3299.3,3298.2,1.1833]
["bitfinex","ETHUSD",1737686794819,4.3667273,3299.3,3298.5,3.03159]
["bitfinex","ETHUSD",1737686795150,3.03104,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1737686795346,3.03113,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1737686795501,3.03126,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1737686795699,1.7284,3298.9,3297.9,1.0845]
["bitfinex","ETHUSD",1737686796041,4.16828,3298.5,3297.6,1.3560143]
["bitfinex","ETHUSD",1737686796193,3.03188,3298.3,3297.6,3.2029043]
["bitfinex","ETHUSD",1737686796542,3.03188,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737686796839,3.03214,3298.0,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686797037,1.1366,3298.1,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686797215,3.20086,3298.0,3297.8,0.16320486]
["bitfinex","ETHUSD",1737686798320,3.20086,3298.0,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686798501,3.03223,3297.9,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686798918,4.17961,3297.7,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686799730,1.1472,3297.7,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686800529,1.27776,3298.0,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686802007,1.27776,3298.0,3297.6,3.2029143]
["bitfinex","ETHUSD",1737686802338,1.1091,3298.0,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686802535,4.14124,3298.0,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686803527,1.1091,3298.0,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686804439,3.03229,3297.9,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686804832,3.03234,3297.8,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686805139,3.446484,3297.8,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686806009,4.17061,3297.7,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686808015,4.72061,3297.7,3297.6,0.1704143]
["bitfinex","ETHUSD",1737686808319,3.03302,3297.1,3296.3,3.03362]
["bitfinex","ETHUSD",1737686808632,4.11276,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1737686808824,3.03315,3296.9,3296.2,1.0957]
["bitfinex","ETHUSD",1737686809026,3.03315,3296.9,3296.2,4.12949]
["bitfinex","ETHUSD",1737686809236,1.0797,3297.0,3296.2,4.12949]
["bitfinex","ETHUSD",1737686809415,1.0797,3297.0,3296.2,1.0957]
["bitfinex","ETHUSD",1737686809614,1.0797,3297.0,3296.4,3.03352]
["bitfinex","ETHUSD",1737686810222,1.0797,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1737686812318,1.79066907,3297.5,3296.7,4.17237]
["bitfinex","ETHUSD",1737686812537,4.20756,3297.5,3296.7,4.17237]
["bitfinex","ETHUSD",1737686812741,4.20756,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737686813453,3.03283,3297.3,3296.5,3.03344]
["bitfinex","ETHUSD",1737686813774,4.20756,3297.5,3296.5,3.03344]
["bitfinex","ETHUSD",1737686813775,3.03287,3297.2,3296.5,3.03344]
["bitfinex","ETHUSD",1737686814757,1.1749,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1737686814953,1.1749,3297.0,3296.3,3.03366]
["bitfinex","ETHUSD",1737686814954,4.20798,3297.0,3296.3,3.03366]
["bitfinex","ETHUSD",1737686815155,4.20854,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1737686815373,0.420854,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1737686815583,3.454614,3296.3,3295.5,4.17347]
["bitfinex","ETHUSD",1737686815787,3.454614,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1737686816090,3.454614,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737686816296,3.454614,3296.3,3295.2,1.1584]
["bitfinex","ETHUSD",1737686816525,3.03398,3296.0,3295.2,1.1584]
["bitfinex","ETHUSD",1737686816808,4.21119,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737686816960,4.21119,3295.9,3294.9,4.16912]
["bitfinex","ETHUSD",1737686817160,4.21119,3295.9,3294.9,1.1342]
["bitfinex","ETHUSD",1737686817398,0.421119,3295.8,3294.9,1.1342]
["bitfinex","ETHUSD",1737686817558,1.1771,3295.3,3294.5,1.1342]
["bitfinex","ETHUSD",1737686817763,3.03471,3295.2,3294.2,3.2059843]
["bitfinex","ETHUSD",1737686818512,3.03482,3295.1,3294.2,3.2059843]
["bitfinex","ETHUSD",1737686818693,3.03482,3295.1,3294.3,0.16241795]
["bitfinex","ETHUSD",1737686818857,3.03487,3295.1,3294.3,0.16241795]
["bitfinex","ETHUSD",1737686819060,0.606958,3295.0,3294.3,0.16241795]
["bitfinex","ETHUSD",1737686819370,3.03518,3294.7,3294.3,0.16241795]
["bitfinex","ETHUSD",1737686819590,3.03529,3294.6,3294.3,0.16241795]
["bitfinex","ETHUSD",1737686819910,1.1141,3294.5,3294.3,0.16241795]
["bitfinex","ETHUSD",1737686820072,1.1141,3294.5,3294.2,0.1704143]
["bitfinex","ETHUSD",1737686820271,1.0716,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737686820596,1.0716,3294.8,3294.2,0.1704143]
["bitfinex","ETHUSD",1737686820597,3.03519,3294.7,3294.2,0.1704143]
["bitfinex","ETHUSD",1737686820796,1.0716,3294.5,3294.2,0.1704143]
["bitfinex","ETHUSD",1737686821006,3.03554,3294.3,3294.2,0.1704143]
["bitfinex","ETHUSD",1737686821691,3.03554,3294.3,3294.2,0.7204143]
["bitfinex","ETHUSD",1737686821861,3.03554,3294.3,3294.2,0.1704143]
["bitfinex","ETHUSD",1737686822382,4.12244,3294.3,3294.2,0.1704143]
["bitfinex","ETHUSD",1737686822575,3.0361,3293.7,3293.3,0.16234651]
["bitfinex","ETHUSD",1737686823085,4.12317,3293.6,3293.2,0.16234651]
["bitfinex","ETHUSD",1737686823270,3.03629,3293.5,3293.2,0.16234651]
["bitfinex","ETHUSD",1737686823597,3.03639,3293.4,3293.2,0.16234651]
["bitfinex","ETHUSD",1737686824000,3.03646,3293.3,3293.2,0.16234651]
["bitfinex","ETHUSD",1737686824165,3.03646,3293.3,3292.8,0.0090872]
["bitfinex","ETHUSD",1737686824166,3.643745,3293.3,3292.8,0.0090872]
["bitfinex","ETHUSD",1737686824366,3.03662,3293.2,3292.8,0.0090872]
["bitfinex","ETHUSD",1737686824565,3.03668,3293.1,3292.8,0.0090872]
["bitfinex","ETHUSD",1737686825403,3.643745,3293.3,3292.8,0.5590872]
["bitfinex","ETHUSD",1737686825710,3.643745,3293.3,3292.8,0.0090872]
["bitfinex","ETHUSD",1737686825899,3.4009445,3293.2,3292.8,0.0090872]
["bitfinex","ETHUSD",1737686826101,3.03683,3292.9,3292.8,0.0090872]
["bitfinex","ETHUSD",1737686829680,1.0746,3292.9,3291.6,0.16138559]
["bitfinex","ETHUSD",1737686829881,1.0746,3291.6,3290.9,0.1704143]
["bitfinex","ETHUSD",1737686830074,3.03845,3291.2,3290.9,0.1704143]
["bitfinex","ETHUSD",1737686830405,0.303845,3291.1,3289.7,1.1283]
["bitfinex","ETHUSD",1737686830582,1.1436,3290.7,3289.7,1.1283]
["bitfinex","ETHUSD",1737686830786,1.1436,3291.1,3289.7,1.1283]
["bitfinex","ETHUSD",1737686830992,1.1436,3291.1,3290.1,3.03934]
["bitfinex","ETHUSD",1737686831185,1.1436,3291.1,3289.7,1.1283]
["bitfinex","ETHUSD",1737686831186,1.1436,3291.1,3289.8,0.27986672]
["bitfinex","ETHUSD",1737686831388,1.12,3290.7,3289.8,0.27986672]
["bitfinex","ETHUSD",1737686831590,1.12,3289.9,3289.8,0.27986672]
["bitfinex","ETHUSD",1737686831927,3.04,3289.5,3289.2,3.15954298]
["bitfinex","ETHUSD",1737686832085,3.04016,3289.3,3289.2,3.15954298]
["bitfinex","ETHUSD",1737686832285,1.12,3289.3,3288.3,3.15954298]
["bitfinex","ETHUSD",1737686832614,3.04099,3288.4,3288.3,3.15954298]
["bitfinex","ETHUSD",1737686832915,3.345089,3288.4,3288.3,2.46839294]
["bitfinex","ETHUSD",1737686833108,4.11384,3287.7,3287.6,0.1704143]
["bitfinex","ETHUSD",1737686833308,4.11384,3287.7,3286.6,0.31546091]
["bitfinex","ETHUSD",1737686833309,3.04231,3287.0,3286.6,0.31546091]
["bitfinex","ETHUSD",1737686833509,3.04247,3286.8,3285.9,0.00500865]
["bitfinex","ETHUSD",1737686833808,3.04302,3286.2,3285.9,0.00500865]
["bitfinex","ETHUSD",1737686834174,3.04289,3286.4,3285.9,0.00500865]
["bitfinex","ETHUSD",1737686834175,3.04289,3286.4,3286.1,0.32486665]
["bitfinex","ETHUSD",1737686834375,3.04289,3286.4,3285.9,0.00500865]
["bitfinex","ETHUSD",1737686834614,3.04289,3286.4,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737686834615,4.11541,3286.0,3285.9,8.65e-06]
["bitfinex","ETHUSD",1737686834773,4.11541,3286.0,3283.9,3.52106299]
["bitfinex","ETHUSD",1737686834774,3.04515,3283.9,3282.8,2.0]
["bitfinex","ETHUSD",1737686834972,3.04448,3284.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737686835286,3.04525,3283.8,3283.7,6.17811063]
["bitfinex","ETHUSD",1737686835484,3.639952,3283.8,3283.7,5.49539099]
["bitfinex","ETHUSD",1737686836018,3.639952,3283.8,3283.7,3.19304029]
["bitfinex","ETHUSD",1737686836206,1.668602,3283.8,3282.6,0.01223621]
["bitfinex","ETHUSD",1737686836388,4.18507,3282.7,3282.6,0.01223621]
["bitfinex","ETHUSD",1737686836586,4.18507,3282.7,3280.5,2.0]
["bitfinex","ETHUSD",1737686836587,0.1,3281.9,3280.2,35.0]
["bitfinex","ETHUSD",1737686836815,3.04645,3282.5,3280.1,1.1561]
["bitfinex","ETHUSD",1737686836977,1.14536085,3282.6,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686836978,1.1388,3281.8,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686837380,1.1388,3281.8,3280.1,3.04866]
["bitfinex","ETHUSD",1737686837579,3.04759,3281.3,3280.1,3.04866]
["bitfinex","ETHUSD",1737686837780,0.304759,3281.2,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686838001,1.1388,3281.8,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686838002,3.0472,3281.7,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686838214,3.0474,3281.5,3280.0,3.2452439]
["bitfinex","ETHUSD",1737686838515,3.0475,3281.4,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686838731,3.0472,3281.7,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686838938,1.85252322,3281.8,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686838939,0.48997232,3281.6,3280.6,3.0482]
["bitfinex","ETHUSD",1737686839235,1.0796,3282.4,3280.3,0.2]
["bitfinex","ETHUSD",1737686839421,0.2,3283.9,3280.0,0.1964739]
["bitfinex","ETHUSD",1737686839422,9.19477137,3282.9,3280.9,0.2]
["bitfinex","ETHUSD",1737686839624,0.09477137,3282.9,3282.8,35.0]
["bitfinex","ETHUSD",1737686841329,1.0869,3285.0,3283.6,3.04541]
["bitfinex","ETHUSD",1737686841602,1.0869,3285.0,3283.7,3.04532]
["bitfinex","ETHUSD",1737686841603,3.04434,3284.8,3283.7,3.04532]
["bitfinex","ETHUSD",1737686841828,0.304434,3284.7,3281.8,6.0942]
["bitfinex","ETHUSD",1737686842034,3.04456,3284.6,3283.4,3.04561]
["bitfinex","ETHUSD",1737686842337,3.04474,3284.4,3283.2,3.04576]
["bitfinex","ETHUSD",1737686842511,1.0869,3285.0,3283.3,3.0457]
["bitfinex","ETHUSD",1737686842712,3.04471,3284.4,3283.3,3.0457]
["bitfinex","ETHUSD",1737686842911,0.62319405,3284.6,3282.5,3.04642]
["bitfinex","ETHUSD",1737686843112,3.04471,3284.4,3283.2,3.04572]
["bitfinex","ETHUSD",1737686843311,4.03446946,3284.6,3281.0,3.04781]
["bitfinex","ETHUSD",1737686843312,3.04532,3283.8,3281.6,3.04727]
["bitfinex","ETHUSD",1737686843523,1.1386,3283.7,3281.0,2.2]
["bitfinex","ETHUSD",1737686843701,1.1386,3283.7,3281.1,0.2]
["bitfinex","ETHUSD",1737686843906,3.04555,3283.5,3281.1,0.2]
["bitfinex","ETHUSD",1737686844160,0.304555,3283.4,3281.3,0.55]
["bitfinex","ETHUSD",1737686844310,3.04602,3283.0,3282.0,3.04688]
["bitfinex","ETHUSD",1737686844707,3.04591,3283.1,3281.3,3.04757]
["bitfinex","ETHUSD",1737686844955,3.04603,3283.0,3281.9,3.04694]
["bitfinex","ETHUSD",1737686845103,0.304555,3283.4,3281.1,1.1033]
["bitfinex","ETHUSD",1737686845305,4.80524231,3283.7,3281.1,1.1033]
["bitfinex","ETHUSD",1737686845505,3.04619,3282.8,3281.8,3.04707]
["bitfinex","ETHUSD",1737686845739,3.04619,3282.8,3281.8,3.04708]
["bitfinex","ETHUSD",1737686845945,3.04629,3282.7,3281.8,3.04708]
["bitfinex","ETHUSD",1737686846162,1.1386,3283.7,3282.2,3.04671]
["bitfinex","ETHUSD",1737686846309,4.184,3283.7,3281.5,0.55]
["bitfinex","ETHUSD",1737686846509,0.4184,3283.6,3281.6,0.55]
["bitfinex","ETHUSD",1737686846709,0.4184,3283.6,3282.4,3.04648]
["bitfinex","ETHUSD",1737686847019,0.4184,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737686847231,1.67195359,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737686847552,1.0735,3284.2,3283.0,3.04597]
["bitfinex","ETHUSD",1737686847740,4.11846,3284.2,3283.0,3.04597]
["bitfinex","ETHUSD",1737686847945,3.04518,3283.9,3283.0,3.04597]
["bitfinex","ETHUSD",1737686848238,3.04518,3283.9,3282.7,3.04623]
["bitfinex","ETHUSD",1737686848239,0.304518,3283.8,3282.7,3.04623]
["bitfinex","ETHUSD",1737686848438,3.04544,3283.6,3282.3,1.1349]
["bitfinex","ETHUSD",1737686848640,0.304518,3283.8,3282.7,3.04622]
["bitfinex","ETHUSD",1737686848872,3.04546,3283.6,3282.7,3.04622]
["bitfinex","ETHUSD",1737686849031,0.304518,3283.8,3283.4,3.0]
["bitfinex","ETHUSD",1737686849216,3.04516,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1737686849419,1.0735,3284.2,3282.6,3.0]
["bitfinex","ETHUSD",1737686849619,3.04499,3284.1,3282.8,3.0]
["bitfinex","ETHUSD",1737686849865,3.04499,3284.1,3283.0,3.04595]
["bitfinex","ETHUSD",1737686850100,3.04499,3284.1,3283.1,3.0]
["bitfinex","ETHUSD",1737686850357,3.04446,3284.7,3283.7,6.04532]
["bitfinex","ETHUSD",1737686850525,1.1056,3284.8,3283.7,6.04532]
["bitfinex","ETHUSD",1737686850715,1.1056,3284.8,3283.8,3.0]
["bitfinex","ETHUSD",1737686850916,4.14995,3284.8,3284.0,3.0]
["bitfinex","ETHUSD",1737686851150,1.71682953,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1737686851366,4.14939,3285.4,3284.4,3.0]
["bitfinex","ETHUSD",1737686851520,4.14939,3285.4,3283.5,1.1372]
["bitfinex","ETHUSD",1737686851521,1.1056,3285.4,3283.6,5.0]
["bitfinex","ETHUSD",1737686851716,1.1056,3285.4,3284.4,3.0446]
["bitfinex","ETHUSD",1737686851916,1.1056,3285.4,3283.5,1.1372]
["bitfinex","ETHUSD",1737686852134,0.1727207,3285.3,3283.5,1.1372]
["bitfinex","ETHUSD",1737686852434,3.2166507,3285.3,3283.9,3.0]
["bitfinex","ETHUSD",1737686852763,0.2488,3284.2,3283.9,3.0]
["bitfinex","ETHUSD",1737686852964,0.2488,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737686853521,0.2488,3284.2,3284.0,3.04501]
["bitfinex","ETHUSD",1737686853739,0.2488,3284.2,3284.1,3.0]
["bitfinex","ETHUSD",1737686853941,0.2488,3284.2,3284.1,6.04497]
["bitfinex","ETHUSD",1737686854262,0.2488,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737686854417,0.2488,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1737686854625,0.2488,3284.2,3283.9,3.0]
["bitfinex","ETHUSD",1737686854842,0.2488,3284.2,3282.6,0.2]
["bitfinex","ETHUSD",1737686854843,3.04513,3284.0,3282.6,1.0913]
["bitfinex","ETHUSD",1737686855173,0.329393,3284.0,3282.6,1.0913]
["bitfinex","ETHUSD",1737686855342,3.04564,3283.4,3282.4,3.04646]
["bitfinex","ETHUSD",1737686855543,3.04525,3283.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737686855859,3.04534,3283.7,3282.1,1.0913]
["bitfinex","ETHUSD",1737686856027,3.04534,3283.7,3282.9,3.0]
["bitfinex","ETHUSD",1737686856234,3.04534,3283.7,3282.8,3.0]
["bitfinex","ETHUSD",1737686856431,3.04534,3283.7,3282.6,3.04631]
["bitfinex","ETHUSD",1737686856645,3.04543,3283.6,3282.7,3.0]
["bitfinex","ETHUSD",1737686856821,3.29368,3284.2,3282.1,1.0913]
["bitfinex","ETHUSD",1737686856822,3.04513,3284.0,3282.1,1.0913]
["bitfinex","ETHUSD",1737686857024,0.2488,3284.2,3283.4,3.04558]
["bitfinex","ETHUSD",1737686857223,0.2488,3284.2,3283.5,3.04543]
["bitfinex","ETHUSD",1737686857419,0.2488,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737686857760,0.57815,3284.2,3283.3,1.0743]
["bitfinex","ETHUSD",1737686857925,0.57815,3284.2,3282.1,0.2]
["bitfinex","ETHUSD",1737686857926,3.04518,3283.9,3283.1,3.04581]
["bitfinex","ETHUSD",1737686858126,3.04498,3284.1,3282.7,1.1288]
["bitfinex","ETHUSD",1737686858127,3.04507,3284.0,3282.7,1.1288]
["bitfinex","ETHUSD",1737686858478,3.04497,3284.1,3283.1,3.0]
["bitfinex","ETHUSD",1737686858662,3.0454,3283.7,3282.7,1.1288]
["bitfinex","ETHUSD",1737686858866,1.1453,3283.8,3282.8,3.04614]
["bitfinex","ETHUSD",1737686859177,3.04546,3283.6,3282.8,3.04614]
["bitfinex","ETHUSD",1737686859344,3.04562,3283.5,3282.6,3.04635]
["bitfinex","ETHUSD",1737686859741,3.04534,3283.7,3282.7,3.0]
["bitfinex","ETHUSD",1737686859949,3.04534,3283.7,3282.9,3.0]
["bitfinex","ETHUSD",1737686860262,3.04544,3283.6,3282.9,3.0]
["bitfinex","ETHUSD",1737686860427,1.564346,3283.8,3282.9,3.0]
["bitfinex","ETHUSD",1737686860624,1.1453,3283.8,3282.6,3.0]
["bitfinex","ETHUSD",1737686861060,3.04534,3283.7,3282.4,3.0]
["bitfinex","ETHUSD",1737686861259,3.04534,3283.7,3283.0,3.0]
["bitfinex","ETHUSD",1737686861486,3.04545,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1737686861645,1.1453,3283.8,3282.2,1.1094]
["bitfinex","ETHUSD",1737686861646,1.1453,3283.8,3282.4,3.0]
["bitfinex","ETHUSD",1737686861839,3.04559,3283.5,3282.7,3.0]
["bitfinex","ETHUSD",1737686862043,3.04545,3283.6,3282.7,3.0]
["bitfinex","ETHUSD",1737686862375,3.769039,3283.6,3282.7,3.0]
["bitfinex","ETHUSD",1737686862544,1.1453,3283.8,3282.7,6.04626]
["bitfinex","ETHUSD",1737686862746,0.2488,3284.2,3282.2,4.15606]
["bitfinex","ETHUSD",1737686862747,3.29369,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1737686863079,3.04548,3283.6,3282.9,3.0]
["bitfinex","ETHUSD",1737686863458,3.04526,3283.8,3282.7,3.04626]
["bitfinex","ETHUSD",1737686863776,3.04544,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1737686863951,0.304526,3283.7,3282.8,3.0]
["bitfinex","ETHUSD",1737686864156,3.29369,3284.2,3283.2,3.0]
["bitfinex","ETHUSD",1737686864354,3.29369,3284.2,3283.4,3.04555]
["bitfinex","ETHUSD",1737686864744,0.2488,3284.2,3284.1,6.04497]
["bitfinex","ETHUSD",1737686865149,1.71629413,3285.6,3284.1,6.04497]
["bitfinex","ETHUSD",1737686865150,1.71629413,3285.6,3284.8,3.04428]
["bitfinex","ETHUSD",1737686865375,0.28872941,3285.5,3284.7,3.0]
["bitfinex","ETHUSD",1737686865544,0.28872941,3285.5,3284.2,1.1818]
["bitfinex","ETHUSD",1737686865545,3.0443,3284.9,3284.2,1.1818]
["bitfinex","ETHUSD",1737686865756,3.0443,3284.9,3283.0,2.2]
["bitfinex","ETHUSD",1737686865757,3.0443,3284.9,3283.7,1.1617]
["bitfinex","ETHUSD",1737686865973,3.04422,3285.0,3284.2,3.0]
["bitfinex","ETHUSD",1737686866171,0.28872941,3285.5,3284.1,3.0]
["bitfinex","ETHUSD",1737686866372,3.04461,3284.5,3283.7,1.1617]
["bitfinex","ETHUSD",1737686866586,3.04414,3285.0,3283.2,4.19468]
["bitfinex","ETHUSD",1737686866753,3.04447,3284.7,3283.2,1.1489]
["bitfinex","ETHUSD",1737686866957,3.04508,3284.0,3283.3,3.04567]
["bitfinex","ETHUSD",1737686867290,3.04414,3285.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737686867291,3.04491,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1737686867445,3.04491,3284.2,3283.2,1.1489]
["bitfinex","ETHUSD",1737686867785,3.04491,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737686867987,3.04491,3284.2,3283.6,3.0]
["bitfinex","ETHUSD",1737686868491,3.04491,3284.2,3283.4,6.0456]
["bitfinex","ETHUSD",1737686868672,3.04491,3284.2,3283.2,4.1489]
["bitfinex","ETHUSD",1737686868871,3.04491,3284.2,3283.4,3.0]
["bitfinex","ETHUSD",1737686869184,3.04486,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1737686869350,3.349346,3284.3,3283.3,3.0]
["bitfinex","ETHUSD",1737686869547,3.349346,3284.3,3283.2,1.1489]
["bitfinex","ETHUSD",1737686869777,3.04503,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1737686869959,3.04503,3284.1,3283.2,1.1489]
["bitfinex","ETHUSD",1737686869960,3.349346,3284.3,3283.3,3.0]
["bitfinex","ETHUSD",1737686870159,3.349346,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1737686870160,3.04492,3284.2,3283.5,3.04545]
["bitfinex","ETHUSD",1737686871056,3.045,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1737686871256,3.04492,3284.2,3283.4,3.04559]
["bitfinex","ETHUSD",1737686871658,3.6843296,3284.2,3283.5,6.04552]
["bitfinex","ETHUSD",1737686871860,0.6394096,3284.2,3283.2,1.1489]
["bitfinex","ETHUSD",1737686872060,3.04504,3284.1,3283.4,3.04558]
["bitfinex","ETHUSD",1737686872311,3.04437,3284.8,3284.1,3.0]
["bitfinex","ETHUSD",1737686872605,3.04443,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1737686872890,3.04421,3285.0,3284.1,3.04495]
["bitfinex","ETHUSD",1737686873050,3.04435,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1737686873259,3.04421,3285.0,3284.1,3.04495]
["bitfinex","ETHUSD",1737686873472,3.04481,3284.3,3283.3,3.04571]
["bitfinex","ETHUSD",1737686873675,3.04481,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1737686874287,3.0446,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1737686874487,3.04471,3284.4,3283.2,1.1489]
["bitfinex","ETHUSD",1737686874666,0.727166,3285.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737686874865,3.04369,3285.5,3283.2,1.1489]
["bitfinex","ETHUSD",1737686874866,3.04512,3284.0,3283.2,1.1489]
["bitfinex","ETHUSD",1737686875099,3.04512,3284.0,3283.2,4.19462]
["bitfinex","ETHUSD",1737686875310,4.2251,3284.2,3283.3,3.04564]
["bitfinex","ETHUSD",1737686875466,1.1802,3284.2,3283.3,3.04564]
["bitfinex","ETHUSD",1737686875672,3.04498,3284.1,3283.3,3.04564]
["bitfinex","ETHUSD",1737686875890,4.22513,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1737686876215,4.22513,3284.2,3283.2,1.1489]
["bitfinex","ETHUSD",1737686876216,3.04508,3284.0,3283.2,4.19468]
["bitfinex","ETHUSD",1737686876503,3.04526,3283.8,3283.2,1.1489]
["bitfinex","ETHUSD",1737686876665,3.04558,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737686876858,3.04545,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1737686876859,3.04566,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737686877196,3.04545,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1737686877370,3.04526,3283.8,3282.9,3.04602]
["bitfinex","ETHUSD",1737686877565,0.422528,3284.0,3282.3,2.0]
["bitfinex","ETHUSD",1737686877766,3.65874491,3284.1,3282.9,3.04602]
["bitfinex","ETHUSD",1737686877993,3.04543,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1737686878562,3.04522,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1737686878761,3.04522,3283.9,3283.0,3.04598]
["bitfinex","ETHUSD",1737686878762,3.04522,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1737686878963,3.04546,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737686879165,3.04519,3283.9,3283.0,3.04598]
["bitfinex","ETHUSD",1737686879360,0.304519,3283.8,3283.0,3.04598]
["bitfinex","ETHUSD",1737686879691,3.04593,3283.1,3282.3,3.04659]
["bitfinex","ETHUSD",1737686879893,3.04589,3283.2,3282.4,3.04648]
["bitfinex","ETHUSD",1737686880062,3.04591,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1737686880260,3.04589,3283.2,3282.4,3.04648]
["bitfinex","ETHUSD",1737686880472,3.349829,3283.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737686880680,3.349829,3283.8,3281.9,2.0]
["bitfinex","ETHUSD",1737686880681,3.04531,3283.8,3283.1,3.04582]
["bitfinex","ETHUSD",1737686880919,3.04531,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737686881210,3.04508,3284.0,3283.1,3.04582]
["bitfinex","ETHUSD",1737686881363,3.04459,3284.6,3283.6,3.04537]
["bitfinex","ETHUSD",1737686881562,3.04459,3284.6,3284.1,3.04493]
["bitfinex","ETHUSD",1737686881563,0.304459,3284.6,3284.1,3.04493]
["bitfinex","ETHUSD",1737686881758,3.04432,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1737686882019,3.04467,3284.5,3283.8,3.04516]
["bitfinex","ETHUSD",1737686882190,3.04506,3284.0,3283.1,3.04589]
["bitfinex","ETHUSD",1737686882359,1.247,3284.9,3283.2,3.04573]
["bitfinex","ETHUSD",1737686882564,3.04525,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737686882763,3.04525,3283.8,3283.0,1.2437]
["bitfinex","ETHUSD",1737686882764,0.55,3284.8,3283.0,1.2437]
["bitfinex","ETHUSD",1737686883068,3.04594,3283.1,3282.6,1.2147]
["bitfinex","ETHUSD",1737686883264,3.04578,3283.3,3282.6,1.2147]
["bitfinex","ETHUSD",1737686883619,3.04554,3283.5,3282.7,3.04623]
["bitfinex","ETHUSD",1737686883778,3.04599,3283.1,3282.6,1.2147]
["bitfinex","ETHUSD",1737686884000,3.04613,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1737686884183,3.04613,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737686885000,3.04613,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1737686885386,3.04625,3282.8,3282.0,1.1931]
["bitfinex","ETHUSD",1737686885573,0.55,3283.8,3281.6,2.0]
["bitfinex","ETHUSD",1737686885574,3.04664,3282.3,3281.6,1.2617]
["bitfinex","ETHUSD",1737686885774,3.0468,3282.2,3281.6,1.2617]
["bitfinex","ETHUSD",1737686885983,1.147,3282.6,3281.6,1.2617]
["bitfinex","ETHUSD",1737686886322,4.19337,3282.6,3281.1,1.2617]
["bitfinex","ETHUSD",1737686886613,0.419337,3282.5,3281.1,1.2617]
["bitfinex","ETHUSD",1737686886823,1.147,3282.6,3281.1,1.2617]
["bitfinex","ETHUSD",1737686886824,3.04715,3281.8,3281.1,1.2617]
["bitfinex","ETHUSD",1737686887019,1.147,3282.6,3280.9,0.005]
["bitfinex","ETHUSD",1737686887167,3.04711,3281.8,3281.1,3.04771]
["bitfinex","ETHUSD",1737686887514,3.04724,3281.7,3280.9,3.0529]
["bitfinex","ETHUSD",1737686887713,3.0473,3281.6,3280.9,3.0529]
["bitfinex","ETHUSD",1737686887945,3.04669,3282.3,3281.0,3.04785]
["bitfinex","ETHUSD",1737686888112,3.04657,3282.4,3281.1,1.2617]
["bitfinex","ETHUSD",1737686888298,3.04657,3282.4,3281.7,3.04712]
["bitfinex","ETHUSD",1737686888639,3.04629,3282.7,3281.1,3.2617]
["bitfinex","ETHUSD",1737686888640,3.04634,3282.7,3281.1,3.2617]
["bitfinex","ETHUSD",1737686888843,1.147,3283.0,3281.1,3.2617]
["bitfinex","ETHUSD",1737686889057,4.19215,3283.9,3282.3,1.2617]
["bitfinex","ETHUSD",1737686889199,3.04543,3283.6,3281.6,1.2617]
["bitfinex","ETHUSD",1737686889397,1.147,3282.6,3281.2,3.04762]
["bitfinex","ETHUSD",1737686889741,1.147,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1737686889742,3.04663,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1737686889895,4.19338,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1737686890096,3.6609258,3283.1,3281.8,3.04709]
["bitfinex","ETHUSD",1737686890097,3.65709584,3281.9,3281.8,3.04709]
["bitfinex","ETHUSD",1737686890457,3.65709584,3281.9,3281.8,4.30879]
["bitfinex","ETHUSD",1737686890653,5.84e-06,3281.9,3281.8,4.30879]
["bitfinex","ETHUSD",1737686892096,5.84e-06,3281.9,3281.8,4.85879]
["bitfinex","ETHUSD",1737686892452,0.1797,3284.7,3284.0,3.04499]
["bitfinex","ETHUSD",1737686892596,3.04441,3284.7,3284.0,3.04499]
["bitfinex","ETHUSD",1737686892799,1.2566,3285.0,3283.3,4.27201]
["bitfinex","ETHUSD",1737686893015,3.04535,3283.7,3283.0,3.04594]
["bitfinex","ETHUSD",1737686893212,4.30141,3284.3,3283.4,3.04554]
["bitfinex","ETHUSD",1737686893508,3.04439,3284.8,3284.0,3.04505]
["bitfinex","ETHUSD",1737686893923,3.04439,3284.8,3284.1,3.0449]
["bitfinex","ETHUSD",1737686894296,1.2566,3285.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737686894499,3.04374,3285.5,3284.7,3.04437]
["bitfinex","ETHUSD",1737686894712,4.75987413,3285.6,3284.8,3.04423]
["bitfinex","ETHUSD",1737686895006,1.71629413,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1737686895739,1.88792354,3285.6,3284.8,1.2263]
["bitfinex","ETHUSD",1737686895912,3.04385,3285.4,3284.6,3.04446]
["bitfinex","ETHUSD",1737686896115,1.88792354,3285.6,3284.3,1.2104]
["bitfinex","ETHUSD",1737686896116,4.93154354,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1737686896303,1.71629413,3285.6,3284.3,3.2104]
["bitfinex","ETHUSD",1737686896503,3.04332,3285.9,3285.2,3.04392]
["bitfinex","ETHUSD",1737686896811,1.2566,3286.1,3284.9,3.04421]
["bitfinex","ETHUSD",1737686896812,3.04352,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1737686897001,0.608692,3285.7,3284.6,3.04442]
["bitfinex","ETHUSD",1737686897203,3.04321,3286.0,3284.4,3.04469]
["bitfinex","ETHUSD",1737686897397,3.04321,3286.0,3285.2,3.04386]
["bitfinex","ETHUSD",1737686897644,3.04276,3286.5,3285.5,3.04367]
["bitfinex","ETHUSD",1737686897815,3.04276,3286.5,3285.3,1.2573]
["bitfinex","ETHUSD",1737686898138,1.2707,3286.6,3285.3,1.2573]
["bitfinex","ETHUSD",1737686898311,3.04276,3286.5,3285.5,3.04363]
["bitfinex","ETHUSD",1737686898518,3.778362,3286.5,3285.5,3.04363]
["bitfinex","ETHUSD",1737686899140,3.04328,3286.0,3285.0,3.04412]
["bitfinex","ETHUSD",1737686899356,3.04347,3285.8,3284.7,4.30819]
["bitfinex","ETHUSD",1737686899534,0.304347,3285.7,3284.8,3.04429]
["bitfinex","ETHUSD",1737686899712,3.0437,3285.5,3284.7,1.2638]
["bitfinex","ETHUSD",1737686900147,3.04391,3285.3,3284.4,3.04465]
["bitfinex","ETHUSD",1737686900332,3.04406,3285.1,3284.2,1.2591]
["bitfinex","ETHUSD",1737686900535,3.04391,3285.3,3284.2,1.2591]
["bitfinex","ETHUSD",1737686900536,3.04416,3285.0,3284.2,1.2591]
["bitfinex","ETHUSD",1737686900716,3.04402,3285.2,3284.2,4.30397]
["bitfinex","ETHUSD",1737686901045,3.04406,3285.1,3284.2,4.30397]
["bitfinex","ETHUSD",1737686901250,4.2689,3285.7,3284.3,3.04478]
["bitfinex","ETHUSD",1737686901433,4.2689,3285.7,3284.2,1.2591]
["bitfinex","ETHUSD",1737686901434,4.2689,3285.7,3284.6,3.04442]
["bitfinex","ETHUSD",1737686901633,4.2689,3285.7,3284.8,3.0443]
["bitfinex","ETHUSD",1737686901842,1.2254,3285.7,3284.6,3.04442]
["bitfinex","ETHUSD",1737686902127,1.2254,3285.7,3284.2,1.2591]
["bitfinex","ETHUSD",1737686902128,3.04385,3285.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737686902332,3.04385,3285.4,3284.2,4.30396]
["bitfinex","ETHUSD",1737686902333,3.04455,3284.6,3284.2,1.2591]
["bitfinex","ETHUSD",1737686902649,3.04433,3284.8,3283.7,4.27722]
["bitfinex","ETHUSD",1737686902847,3.04439,3284.8,3283.8,3.04515]
["bitfinex","ETHUSD",1737686903154,3.04426,3284.9,3283.9,3.04509]
["bitfinex","ETHUSD",1737686903444,3.04465,3284.5,3283.7,1.2319]
["bitfinex","ETHUSD",1737686903647,4.25894,3284.7,3283.7,1.2319]
["bitfinex","ETHUSD",1737686903810,4.25894,3284.7,3283.8,3.04524]
["bitfinex","ETHUSD",1737686904341,1.2145,3285.1,3283.7,1.2319]
["bitfinex","ETHUSD",1737686904549,3.04451,3284.6,3283.7,4.27721]
["bitfinex","ETHUSD",1737686904908,3.04471,3284.4,3283.7,1.2319]
["bitfinex","ETHUSD",1737686905107,3.04471,3284.4,3282.7,3.04622]
["bitfinex","ETHUSD",1737686905108,1.7645,3284.3,3282.7,1.2319]
["bitfinex","ETHUSD",1737686905312,3.0456,3283.5,3282.7,1.2319]
["bitfinex","ETHUSD",1737686905536,1.7645,3284.3,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686905537,3.04534,3283.7,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686905738,0.55,3283.7,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686905913,3.04579,3283.3,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686906113,1.2328,3283.8,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686906417,3.04563,3283.4,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686906917,3.0458,3283.2,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686907118,3.04599,3283.0,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686907435,0.304563,3283.4,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686907641,3.04584,3283.2,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686908160,3.04563,3283.4,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686908161,3.04567,3283.4,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686908326,1.2328,3283.8,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686908530,3.0458,3283.3,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686908826,3.04571,3283.3,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686909039,3.476271,3283.2,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686909352,3.04596,3283.1,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686909650,3.04601,3283.0,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686909829,1.2588,3283.4,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686910023,4.30446,3283.4,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686910217,7.72,3283.7,3282.6,1.3175812]
["bitfinex","ETHUSD",1737686910435,8.61386,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1737686910636,0.89386,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1737686910846,1.2186,3283.8,3282.6,1.3175812]
["bitfinex","ETHUSD",1737686911041,3.04507,3284.0,3282.6,1.3175812]
["bitfinex","ETHUSD",1737686911242,3.04507,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1737686911446,4.29657,3284.3,3283.4,3.04561]
["bitfinex","ETHUSD",1737686911640,4.29657,3284.3,3283.2,3.04572]
["bitfinex","ETHUSD",1737686911641,3.15650963,3284.1,3283.2,3.04572]
["bitfinex","ETHUSD",1737686911845,6.20147963,3284.1,3283.2,3.04572]
["bitfinex","ETHUSD",1737686912053,3.04508,3284.0,3283.0,3.04597]
["bitfinex","ETHUSD",1737686912245,3.04543,3283.7,3282.6,1.3175812]
["bitfinex","ETHUSD",1737686912443,0.55,3284.0,3282.6,1.3175812]
["bitfinex","ETHUSD",1737686912444,3.04549,3283.6,3282.6,1.3175812]
["bitfinex","ETHUSD",1737686912652,3.04588,3283.2,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686913078,4.25012,3283.4,3282.6,3.1308312]
["bitfinex","ETHUSD",1737686913232,3.04562,3283.4,3282.6,3.1308312]
["bitfinex","ETHUSD",1737686913436,0.304549,3283.5,3282.6,3.1308312]
["bitfinex","ETHUSD",1737686913649,4.24977,3283.8,3282.7,3.04626]
["bitfinex","ETHUSD",1737686913650,4.24975,3283.8,3282.7,3.04626]
["bitfinex","ETHUSD",1737686913844,4.24975,3283.8,3283.1,3.04581]
["bitfinex","ETHUSD",1737686913845,1.2045,3283.8,3283.1,3.04581]
["bitfinex","ETHUSD",1737686914049,1.2045,3284.3,3283.1,1.1955]
["bitfinex","ETHUSD",1737686914268,4.24937,3284.3,3283.3,3.04568]
["bitfinex","ETHUSD",1737686914671,3.04488,3284.2,3283.3,3.04568]
["bitfinex","ETHUSD",1737686914981,4.2493,3284.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737686915443,3.04526,3283.8,3282.7,4.29036]
["bitfinex","ETHUSD",1737686915641,0.55,3284.0,3282.7,4.91338012]
["bitfinex","ETHUSD",1737686915954,1.2045,3284.3,3282.9,3.04606]
["bitfinex","ETHUSD",1737686915955,3.04535,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1737686916547,3.04535,3283.7,3282.7,1.86712012]
["bitfinex","ETHUSD",1737686916771,3.04535,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1737686917479,3.04534,3283.8,3282.8,3.0461]
["bitfinex","ETHUSD",1737686917656,3.04539,3283.7,3282.8,3.0461]
["bitfinex","ETHUSD",1737686917868,3.04534,3283.8,3282.8,3.0461]
["bitfinex","ETHUSD",1737686917869,3.04525,3283.8,3283.0,3.04596]
["bitfinex","ETHUSD",1737686918270,3.04525,3283.8,3283.0,3.04164629]
["bitfinex","ETHUSD",1737686918472,3.04525,3283.8,3282.8,3.0461]
["bitfinex","ETHUSD",1737686918473,0.55,3284.2,3282.7,1.2441]
["bitfinex","ETHUSD",1737686918675,3.04554,3283.5,3282.7,1.2441]
["bitfinex","ETHUSD",1737686918875,1.1699,3283.9,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686919210,3.04553,3283.5,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686919419,7.72,3283.8,3282.6,0.0844812]
["bitfinex","ETHUSD",1737686919698,7.72,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737686919866,3.04508,3284.0,3283.2,1.2639]
["bitfinex","ETHUSD",1737686920068,3.04508,3284.0,3283.2,4.30965]
["bitfinex","ETHUSD",1737686920287,0.17545,3284.1,3283.2,1.2639]
["bitfinex","ETHUSD",1737686920499,3.04515,3284.0,3283.2,4.30969]
["bitfinex","ETHUSD",1737686920701,3.04489,3284.2,3283.3,3.04567]
["bitfinex","ETHUSD",1737686921010,3.15650963,3284.7,3283.2,4.30969]
["bitfinex","ETHUSD",1737686921011,3.15650963,3284.7,3283.2,1.2639]
["bitfinex","ETHUSD",1737686921179,3.15650963,3284.7,3284.5,3.04456]
["bitfinex","ETHUSD",1737686921738,3.15650963,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737686921948,3.15650963,3284.7,3283.8,2.0]
["bitfinex","ETHUSD",1737686922091,3.15650963,3284.7,3284.1,0.61337734]
["bitfinex","ETHUSD",1737686922439,3.15650963,3284.7,3284.6,4.30841]
["bitfinex","ETHUSD",1737686922990,1.63429963,3284.7,3284.6,4.30841]
["bitfinex","ETHUSD",1737686923235,9.63e-06,3284.7,3284.6,4.30841]
["bitfinex","ETHUSD",1737686923439,9.63e-06,3284.7,3284.6,4.91691443]
["bitfinex","ETHUSD",1737686925007,9.63e-06,3284.7,3284.6,4.30841]
["bitfinex","ETHUSD",1737686925225,9.63e-06,3284.7,3284.4,0.61818834]
["bitfinex","ETHUSD",1737686925398,9.63e-06,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1737686925814,1.258,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1737686926016,4.756871,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1737686926240,1.713201,3285.5,3284.8,3.04425]
["bitfinex","ETHUSD",1737686926442,0.2504,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1737686926593,3.29401,3285.6,3284.8,3.04431]
["bitfinex","ETHUSD",1737686926794,0.2504,3285.6,3284.8,3.04431]
["bitfinex","ETHUSD",1737686927107,0.2504,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1737686927331,0.2504,3285.6,3285.4,3.04375]
["bitfinex","ETHUSD",1737686927506,0.2504,3285.6,3285.2,1.243]
["bitfinex","ETHUSD",1737686927705,0.2504,3285.6,3284.8,1.243]
["bitfinex","ETHUSD",1737686927912,0.2504,3285.6,3284.7,3.04439]
["bitfinex","ETHUSD",1737686928140,0.2504,3285.6,3284.5,1.243]
["bitfinex","ETHUSD",1737686928350,0.2504,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1737686928896,0.2504,3285.6,3284.5,1.243]
["bitfinex","ETHUSD",1737686928897,0.2504,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1737686929107,0.2504,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1737686929313,0.2504,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1737686929612,0.2504,3285.6,3285.5,4.28667]
["bitfinex","ETHUSD",1737686930168,0.2504,3285.6,3285.0,1.243]
["bitfinex","ETHUSD",1737686930474,0.2504,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1737686930613,3.0437,3285.5,3284.6,3.04441]
["bitfinex","ETHUSD",1737686931047,3.0437,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1737686931563,1.4631,3285.6,3284.9,3.04419]
["bitfinex","ETHUSD",1737686931858,3.04368,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1737686932364,3.04368,3285.5,3284.5,4.28759]
["bitfinex","ETHUSD",1737686932652,3.04368,3285.5,3284.4,2.0]
["bitfinex","ETHUSD",1737686932653,3.04413,3285.1,3284.3,6.04476]
["bitfinex","ETHUSD",1737686932911,3.04386,3285.3,3284.3,3.0]
["bitfinex","ETHUSD",1737686933068,3.04386,3285.3,3284.2,3.04479]
["bitfinex","ETHUSD",1737686933369,1.4631,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1737686933516,1.4631,3285.6,3284.0,1.2477]
["bitfinex","ETHUSD",1737686933517,0.2504,3285.6,3285.3,3.0]
["bitfinex","ETHUSD",1737686935223,0.2504,3285.6,3285.2,3.04388]
["bitfinex","ETHUSD",1737686935425,0.2504,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1737686936057,0.2504,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1737686936258,0.2504,3285.6,3284.7,3.04436]
["bitfinex","ETHUSD",1737686936683,1.2428,3285.3,3284.5,7.30193]
["bitfinex","ETHUSD",1737686936981,4.28667,3285.3,3284.5,4.2574]
["bitfinex","ETHUSD",1737686937467,4.28667,3285.3,3284.5,4.302]
["bitfinex","ETHUSD",1737686937772,1.2428,3285.3,3284.5,4.302]
["bitfinex","ETHUSD",1737686938078,1.2428,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1737686938362,3.04412,3285.1,3284.5,1.2574]
["bitfinex","ETHUSD",1737686938522,4.28672,3285.3,3284.5,4.30198]
["bitfinex","ETHUSD",1737686939160,1.2428,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1737686939466,0.2504,3285.6,3285.1,3.0]
["bitfinex","ETHUSD",1737686940326,0.2504,3285.6,3285.4,3.0]
["bitfinex","ETHUSD",1737686940548,0.2504,3285.6,3284.8,3.04431]
["bitfinex","ETHUSD",1737686940549,0.2504,3285.6,3285.5,6.04367]
["bitfinex","ETHUSD",1737686940749,0.2504,3285.6,3285.5,3.0]
["bitfinex","ETHUSD",1737686941447,0.2504,3285.6,3285.5,6.04367]
["bitfinex","ETHUSD",1737686942183,0.2504,3285.6,3285.5,7.20837]
["bitfinex","ETHUSD",1737686942348,1.25,3287.2,3286.2,7.25074]
["bitfinex","ETHUSD",1737686942549,1.25,3287.2,3286.8,3.0]
["bitfinex","ETHUSD",1737686942750,4.26589,3287.4,3286.4,3.0]
["bitfinex","ETHUSD",1737686943003,3.04216,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1737686943305,3.04159,3287.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737686943306,1.2239,3287.8,3287.3,3.0]
["bitfinex","ETHUSD",1737686943510,5.33,3288.8,3287.3,3.0]
["bitfinex","ETHUSD",1737686943511,1.2239,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1737686943668,1.2239,3288.2,3287.1,4.22612]
["bitfinex","ETHUSD",1737686943856,3.04139,3288.0,3287.2,3.0]
["bitfinex","ETHUSD",1737686944565,3.04139,3288.0,3287.1,1.184]
["bitfinex","ETHUSD",1737686944762,1.2239,3288.2,3287.1,1.184]
["bitfinex","ETHUSD",1737686945085,0.59918436,3288.4,3287.7,3.04159]
["bitfinex","ETHUSD",1737686945290,1.1933,3288.6,3287.5,3.04181]
["bitfinex","ETHUSD",1737686945466,1.616702,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1737686945663,9.93639703,3288.6,3287.1,1.184]
["bitfinex","ETHUSD",1737686945867,1.1933,3287.6,3286.6,1.1707]
["bitfinex","ETHUSD",1737686946062,3.0422,3287.1,3286.2,1.1707]
["bitfinex","ETHUSD",1737686946268,3.04203,3287.3,3286.2,1.1707]
["bitfinex","ETHUSD",1737686946784,3.04239,3286.9,3286.2,1.1707]
["bitfinex","ETHUSD",1737686947000,0.304203,3287.3,3285.0,0.665]
["bitfinex","ETHUSD",1737686947001,1.2018,3287.0,3285.4,2.0]
["bitfinex","ETHUSD",1737686947194,3.04259,3286.7,3285.4,2.0]
["bitfinex","ETHUSD",1737686947358,4.24409,3287.0,3285.8,3.04333]
["bitfinex","ETHUSD",1737686947552,4.24409,3287.0,3285.5,1.2176]
["bitfinex","ETHUSD",1737686947553,3.04276,3286.5,3285.5,1.2176]
["bitfinex","ETHUSD",1737686947866,3.04269,3286.6,3285.5,1.2176]
["bitfinex","ETHUSD",1737686948066,3.04267,3286.6,3285.5,4.26125]
["bitfinex","ETHUSD",1737686948262,3.04248,3286.8,3285.6,3.04357]
["bitfinex","ETHUSD",1737686948570,3.04273,3286.6,3285.5,4.2612]
["bitfinex","ETHUSD",1737686949057,3.466908,3286.8,3285.6,3.04353]
["bitfinex","ETHUSD",1737686949258,3.04258,3286.7,3285.6,3.04353]
["bitfinex","ETHUSD",1737686949454,3.04239,3286.9,3285.6,3.04353]
["bitfinex","ETHUSD",1737686949659,1.2018,3287.0,3286.0,3.04319]
["bitfinex","ETHUSD",1737686949957,10.76221,3287.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737686950152,10.76221,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1737686950153,7.72,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1737686950378,1.1849,3287.4,3286.4,3.04284]
["bitfinex","ETHUSD",1737686950774,1.607572,3287.4,3286.2,1.2618]
["bitfinex","ETHUSD",1737686950961,3.04247,3286.8,3285.7,4.29997]
["bitfinex","ETHUSD",1737686951161,0.55,3287.1,3285.8,3.04332]
["bitfinex","ETHUSD",1737686951363,3.04211,3287.2,3285.7,4.29997]
["bitfinex","ETHUSD",1737686951566,3.04236,3287.0,3285.7,4.29997]
["bitfinex","ETHUSD",1737686951764,3.04314,3286.1,3285.7,1.2565]
["bitfinex","ETHUSD",1737686951991,3.04314,3286.1,3285.2,1.2241]
["bitfinex","ETHUSD",1737686952195,0.55,3286.6,3285.2,1.2241]
["bitfinex","ETHUSD",1737686952351,0.55,3286.4,3284.8,2.191]
["bitfinex","ETHUSD",1737686952557,4.32212,3286.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737686952866,4.32181,3286.4,3285.1,5.04403]
["bitfinex","ETHUSD",1737686953196,3.04276,3286.5,3285.5,1.1658]
["bitfinex","ETHUSD",1737686953670,10.76256,3286.7,3285.5,1.1658]
["bitfinex","ETHUSD",1737686953994,12.266024,3286.7,3285.5,1.1658]
["bitfinex","ETHUSD",1737686954202,7.72,3286.7,3285.5,1.1658]
["bitfinex","ETHUSD",1737686954414,3.0422,3287.1,3286.0,3.0432]
["bitfinex","ETHUSD",1737686954620,3.04184,3287.5,3286.3,4.23492]
["bitfinex","ETHUSD",1737686954802,1.2765,3287.6,3286.5,2.0]
["bitfinex","ETHUSD",1737686955113,4.31782,3288.1,3286.6,1.192]
["bitfinex","ETHUSD",1737686955261,4.31782,3288.1,3286.8,3.04246]
["bitfinex","ETHUSD",1737686955461,1.2765,3288.1,3287.2,3.04207]
["bitfinex","ETHUSD",1737686955691,3.04139,3288.0,3287.2,1.192]
["bitfinex","ETHUSD",1737686955898,3.04139,3288.0,3285.9,0.472]
["bitfinex","ETHUSD",1737686955899,3.04145,3287.9,3286.6,1.192]
["bitfinex","ETHUSD",1737686956198,3.04163,3287.8,3286.6,4.23461]
["bitfinex","ETHUSD",1737686956499,3.04173,3287.6,3286.6,4.23461]
["bitfinex","ETHUSD",1737686956718,3.04164,3287.7,3286.6,1.192]
["bitfinex","ETHUSD",1737686956991,3.0421,3287.2,3286.2,4.24101]
["bitfinex","ETHUSD",1737686957154,3.04217,3287.2,3286.2,1.198]
["bitfinex","ETHUSD",1737686957553,3.04223,3287.1,3286.2,1.198]
["bitfinex","ETHUSD",1737686957895,3.04217,3287.2,3286.2,1.198]
["bitfinex","ETHUSD",1737686958059,3.04217,3287.2,3286.2,4.24094]
["bitfinex","ETHUSD",1737686958396,3.04192,3287.4,3286.4,3.04284]
["bitfinex","ETHUSD",1737686958562,3.04174,3287.6,3286.5,3.04271]
["bitfinex","ETHUSD",1737686958759,7.72,3287.7,3286.7,3.04254]
["bitfinex","ETHUSD",1737686958961,7.72,3287.7,3286.2,1.198]
["bitfinex","ETHUSD",1737686958962,7.72,3287.7,3286.2,4.24102]
["bitfinex","ETHUSD",1737686959256,3.0422,3287.1,3286.2,4.24102]
["bitfinex","ETHUSD",1737686959460,3.04248,3286.8,3285.7,1.2578]
["bitfinex","ETHUSD",1737686959655,3.04284,3286.4,3285.7,1.2578]
["bitfinex","ETHUSD",1737686959902,3.04278,3286.5,3285.7,1.2578]
["bitfinex","ETHUSD",1737686960200,3.04333,3285.9,3285.3,1.2578]
["bitfinex","ETHUSD",1737686960411,4.31462,3286.1,3285.0,3.04413]
["bitfinex","ETHUSD",1737686960571,1.2715,3286.1,3285.0,3.04413]
["bitfinex","ETHUSD",1737686961094,1.2715,3286.1,3285.2,3.04394]
["bitfinex","ETHUSD",1737686961315,8.9915,3286.6,3285.3,3.04386]
["bitfinex","ETHUSD",1737686961461,3.04295,3286.3,3285.3,3.04386]
["bitfinex","ETHUSD",1737686961656,3.04327,3286.0,3284.9,4.302]
["bitfinex","ETHUSD",1737686961899,3.04332,3285.9,3284.9,4.302]
["bitfinex","ETHUSD",1737686962093,3.04327,3286.0,3284.9,4.302]
["bitfinex","ETHUSD",1737686962395,3.04277,3286.5,3285.3,3.04386]
["bitfinex","ETHUSD",1737686962695,9.89065,3286.6,3285.3,3.04386]
["bitfinex","ETHUSD",1737686962696,7.72,3286.6,3285.3,1.2578]
["bitfinex","ETHUSD",1737686962894,7.72,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1737686963097,3.04249,3286.8,3285.8,3.04339]
["bitfinex","ETHUSD",1737686963300,4.31379,3287.0,3285.8,3.04339]
["bitfinex","ETHUSD",1737686963596,3.04319,3286.1,3285.3,1.2578]
["bitfinex","ETHUSD",1737686964002,3.04333,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1737686964317,3.04319,3286.1,3285.1,3.04403]
["bitfinex","ETHUSD",1737686964610,3.04295,3286.3,3285.1,5.04402]
["bitfinex","ETHUSD",1737686964764,3.04295,3286.3,3285.3,3.04386]
["bitfinex","ETHUSD",1737686965484,3.04295,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1737686965685,3.04295,3286.3,3285.1,5.04402]
["bitfinex","ETHUSD",1737686965999,1.2337,3286.8,3285.7,1.2228]
["bitfinex","ETHUSD",1737686966166,3.04286,3286.4,3285.7,1.2228]
["bitfinex","ETHUSD",1737686966702,3.04266,3286.6,3285.7,1.2228]
["bitfinex","ETHUSD",1737686966995,6.08538,3286.6,3285.7,1.2228]
["bitfinex","ETHUSD",1737686967201,3.774568,3286.6,3285.7,1.2228]
["bitfinex","ETHUSD",1737686967498,1.2337,3286.8,3285.7,1.2228]
["bitfinex","ETHUSD",1737686967677,3.04277,3286.5,3285.7,1.2228]
["bitfinex","ETHUSD",1737686967880,3.04318,3286.1,3285.2,36.2226]
["bitfinex","ETHUSD",1737686968497,3.04318,3286.1,3285.2,39.26654]
["bitfinex","ETHUSD",1737686968705,3.04318,3286.1,3285.2,1.2226]
["bitfinex","ETHUSD",1737686968706,3.04323,3286.0,3285.2,1.2226]
["bitfinex","ETHUSD",1737686968998,3.04351,3285.7,3284.9,2.0]
["bitfinex","ETHUSD",1737686969190,3.04334,3285.9,3284.9,2.0]
["bitfinex","ETHUSD",1737686969495,4.24142,3286.0,3285.0,3.04407]
["bitfinex","ETHUSD",1737686969807,3.04345,3285.8,3284.9,2.0]
["bitfinex","ETHUSD",1737686970003,3.04334,3285.9,3284.9,2.0]
["bitfinex","ETHUSD",1737686970310,3.04334,3285.9,3284.9,5.04414]
["bitfinex","ETHUSD",1737686970510,3.04334,3285.9,3284.9,2.0]
["bitfinex","ETHUSD",1737686970693,3.0434,3285.8,3284.9,2.0]
["bitfinex","ETHUSD",1737686971001,3.04334,3285.9,3284.9,5.04414]
["bitfinex","ETHUSD",1737686971198,3.04344,3285.8,3284.9,5.04414]
["bitfinex","ETHUSD",1737686971496,4.24148,3286.0,3285.0,3.04405]
["bitfinex","ETHUSD",1737686971901,1.1982,3286.0,3284.9,5.04414]
["bitfinex","ETHUSD",1737686972096,3.04339,3285.9,3284.9,5.04414]
["bitfinex","ETHUSD",1737686972291,3.04339,3285.9,3285.0,3.04412]
["bitfinex","ETHUSD",1737686973106,8.9431,3286.4,3285.5,3.04362]
["bitfinex","ETHUSD",1737686973284,11.986,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686973605,3.04302,3286.2,3285.6,1.2257]
["bitfinex","ETHUSD",1737686973773,3.04301,3286.3,3285.6,1.2257]
["bitfinex","ETHUSD",1737686974280,7.72,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686974688,10.76286,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686974872,10.76286,3286.4,3285.6,4.26928]
["bitfinex","ETHUSD",1737686975192,7.72,3286.4,3285.6,4.26928]
["bitfinex","ETHUSD",1737686975374,7.72,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686975575,3.04301,3286.3,3285.6,1.2257]
["bitfinex","ETHUSD",1737686975793,8.3134872,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686976112,3.04305,3286.2,3285.6,1.2257]
["bitfinex","ETHUSD",1737686976301,3.04312,3286.1,3285.6,1.2257]
["bitfinex","ETHUSD",1737686976481,3.04305,3286.2,3285.6,1.2257]
["bitfinex","ETHUSD",1737686976683,11.3563572,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686976883,7.72,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686977093,3.0426,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1737686977287,4.26557,3286.8,3285.9,3.04329]
["bitfinex","ETHUSD",1737686977613,3.04247,3286.8,3285.8,3.04337]
["bitfinex","ETHUSD",1737686977812,3.04292,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686978058,3.04304,3286.2,3285.6,1.2257]
["bitfinex","ETHUSD",1737686978683,3.04266,3286.6,3285.6,1.2257]
["bitfinex","ETHUSD",1737686978885,3.04226,3287.1,3285.7,2.0]
["bitfinex","ETHUSD",1737686979078,3.04232,3287.0,3286.1,3.04305]
["bitfinex","ETHUSD",1737686980081,3.04251,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1737686980278,3.04271,3286.6,3285.7,3.0434]
["bitfinex","ETHUSD",1737686980508,3.04269,3286.6,3285.7,5.0434]
["bitfinex","ETHUSD",1737686980679,3.04254,3286.8,3285.7,5.0434]
["bitfinex","ETHUSD",1737686980989,3.04254,3286.8,3285.9,3.04328]
["bitfinex","ETHUSD",1737686981577,3.04276,3286.5,3285.6,36.2257]
["bitfinex","ETHUSD",1737686981785,3.04276,3286.5,3285.6,4.26926]
["bitfinex","ETHUSD",1737686981988,3.04257,3286.7,3285.7,3.04342]
["bitfinex","ETHUSD",1737686982223,3.04275,3286.5,3285.6,1.2257]
["bitfinex","ETHUSD",1737686982433,0.608486,3286.8,3285.6,4.26926]
["bitfinex","ETHUSD",1737686982627,3.04311,3286.2,3285.6,1.2257]
["bitfinex","ETHUSD",1737686982926,1.8157912,3286.4,3285.6,1.2257]
["bitfinex","ETHUSD",1737686983127,3.04315,3286.1,3285.2,3.04393]
["bitfinex","ETHUSD",1737686983625,3.04353,3285.7,3285.1,1.2874]
["bitfinex","ETHUSD",1737686983794,3.04329,3286.0,3285.1,4.33144]
["bitfinex","ETHUSD",1737686984126,3.0433,3285.9,3285.1,4.33144]
["bitfinex","ETHUSD",1737686984526,3.0433,3285.9,3285.1,1.2874]
["bitfinex","ETHUSD",1737686985226,1.8157912,3286.4,3285.1,4.33143]
["bitfinex","ETHUSD",1737686985403,7.72,3286.6,3285.4,3.04371]
["bitfinex","ETHUSD",1737686985404,3.04297,3286.3,3285.4,3.04371]
["bitfinex","ETHUSD",1737686985602,3.0431,3286.2,3285.3,3.04378]
["bitfinex","ETHUSD",1737686985819,3.04297,3286.3,3285.3,6.08755]
["bitfinex","ETHUSD",1737686986000,3.04303,3286.2,3285.3,3.04377]
["bitfinex","ETHUSD",1737686986213,3.04322,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1737686986446,3.04322,3286.0,3285.1,4.33143]
["bitfinex","ETHUSD",1737686986447,0.62035131,3286.5,3285.1,1.2874]
["bitfinex","ETHUSD",1737686986645,3.04351,3285.7,3285.1,1.2874]
["bitfinex","ETHUSD",1737686986942,3.0433,3285.9,3285.1,1.2874]
["bitfinex","ETHUSD",1737686987352,3.0433,3285.9,3285.1,4.33141]
["bitfinex","ETHUSD",1737686987493,3.04341,3285.8,3285.1,1.2874]
["bitfinex","ETHUSD",1737686988007,3.04316,3286.1,3285.1,1.2874]
["bitfinex","ETHUSD",1737686988203,3.0433,3285.9,3285.1,1.2874]
["bitfinex","ETHUSD",1737686988735,7.72,3286.4,3285.1,1.2874]
["bitfinex","ETHUSD",1737686988933,7.72,3286.4,3286.0,3.04312]
["bitfinex","ETHUSD",1737686989241,3.04275,3286.5,3285.7,1.286]
["bitfinex","ETHUSD",1737686989538,3.04271,3286.6,3285.7,36.286]
["bitfinex","ETHUSD",1737686989725,1.2869,3286.5,3285.5,3.0436]
["bitfinex","ETHUSD",1737686989914,3.04251,3286.8,3286.0,3.0432]
["bitfinex","ETHUSD",1737686990249,9.0069,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1737686990414,3.04213,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1737686990607,1.2869,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1737686990812,3.04185,3287.5,3286.6,4.32863]
["bitfinex","ETHUSD",1737686991171,3.04263,3286.7,3285.6,35.0]
["bitfinex","ETHUSD",1737686991298,3.04258,3286.7,3285.8,3.04331]
["bitfinex","ETHUSD",1737686991498,3.04258,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1737686991699,3.04258,3286.7,3285.8,3.04331]
["bitfinex","ETHUSD",1737686991994,4.32931,3286.9,3285.9,3.04328]
["bitfinex","ETHUSD",1737686992198,3.04247,3286.8,3285.9,3.04328]
["bitfinex","ETHUSD",1737686992449,3.04223,3287.1,3286.2,3.04295]
["bitfinex","ETHUSD",1737686992602,11.98127,3287.3,3286.3,3.04286]
["bitfinex","ETHUSD",1737686992805,3.04219,3287.1,3286.2,3.04295]
["bitfinex","ETHUSD",1737686993083,3.04219,3287.1,3286.0,3.04319]
["bitfinex","ETHUSD",1737686993084,3.0428,3286.5,3285.7,1.286]
["bitfinex","ETHUSD",1737686993508,3.04244,3286.9,3285.9,3.04322]
["bitfinex","ETHUSD",1737686993715,3.04247,3286.8,3285.9,3.04324]
["bitfinex","ETHUSD",1737686994453,7.72,3287.0,3286.1,3.04308]
["bitfinex","ETHUSD",1737686994960,7.72,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1737686995102,7.72,3287.0,3286.1,3.04308]
["bitfinex","ETHUSD",1737686995704,10.7623,3287.0,3286.1,3.04308]
["bitfinex","ETHUSD",1737686996507,3.04241,3286.9,3286.1,3.04308]
["bitfinex","ETHUSD",1737686996839,7.72,3287.0,3286.2,3.043]
["bitfinex","ETHUSD",1737686997045,10.7623,3287.0,3286.2,3.043]
["bitfinex","ETHUSD",1737686997247,7.72,3287.0,3286.2,6.08596]
["bitfinex","ETHUSD",1737686997430,1.2197,3287.6,3287.1,3.04211]
["bitfinex","ETHUSD",1737686997761,7.72,3288.0,3286.3,1.1762]
["bitfinex","ETHUSD",1737686997762,3.04164,3287.7,3286.8,3.0424]
["bitfinex","ETHUSD",1737686997910,3.04179,3287.6,3286.7,3.04254]
["bitfinex","ETHUSD",1737686998106,0.304179,3287.6,3286.6,35.0]
["bitfinex","ETHUSD",1737686998449,3.04231,3287.0,3286.3,1.1762]
["bitfinex","ETHUSD",1737686998614,3.04248,3286.8,3286.0,3.04319]
["bitfinex","ETHUSD",1737686998813,3.04231,3287.0,3286.1,3.04306]
["bitfinex","ETHUSD",1737686999044,3.04201,3287.3,3285.9,1.1762]
["bitfinex","ETHUSD",1737686999245,0.55,3287.4,3285.9,1.1762]
["bitfinex","ETHUSD",1737686999450,7.72,3287.5,3285.9,1.1762]
["bitfinex","ETHUSD",1737686999451,3.04276,3286.5,3285.9,1.1762]
["bitfinex","ETHUSD",1737686999616,3.04296,3286.3,3285.5,1.288]
["bitfinex","ETHUSD",1737686999814,3.04276,3286.5,3285.5,4.33165]
["bitfinex","ETHUSD",1737687000036,7.72,3287.0,3285.5,4.33165]
["bitfinex","ETHUSD",1737687000037,3.04238,3286.9,3285.7,3.04346]
["bitfinex","ETHUSD",1737687000258,3.04274,3286.6,3285.7,3.04346]
["bitfinex","ETHUSD",1737687000414,10.76232,3287.0,3286.1,3.04306]
["bitfinex","ETHUSD",1737687000613,3.04244,3286.9,3286.1,3.04306]
["bitfinex","ETHUSD",1737687001060,7.72,3287.0,3286.3,1.1771]
["bitfinex","ETHUSD",1737687001266,3.04191,3287.5,3286.5,3.04267]
["bitfinex","ETHUSD",1737687001417,3.04173,3287.6,3286.7,6.08499]
["bitfinex","ETHUSD",1737687001722,3.04173,3287.6,3286.7,3.04249]
["bitfinex","ETHUSD",1737687002047,3.04173,3287.6,3286.7,3.04247]
["bitfinex","ETHUSD",1737687002252,1.2153,3287.7,3286.5,3.04275]
["bitfinex","ETHUSD",1737687002449,0.55,3287.3,3286.0,1.2884]
["bitfinex","ETHUSD",1737687002648,1.243,3287.1,3285.8,3.04337]
["bitfinex","ETHUSD",1737687002849,3.04271,3286.6,3285.8,3.04337]
["bitfinex","ETHUSD",1737687003154,7.72,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1737687003360,1.265,3287.8,3286.2,2.0]
["bitfinex","ETHUSD",1737687003573,0.61483612,3287.7,3286.1,1.2459]
["bitfinex","ETHUSD",1737687003716,1.2475,3287.4,3286.1,1.2459]
["bitfinex","ETHUSD",1737687003918,3.04275,3286.5,3286.1,1.2459]
["bitfinex","ETHUSD",1737687004154,3.04244,3286.9,3286.1,1.2459]
["bitfinex","ETHUSD",1737687004369,3.04248,3286.8,3286.1,1.2459]
["bitfinex","ETHUSD",1737687004573,3.04265,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1737687004778,3.04265,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1737687005085,3.04289,3286.4,3285.8,1.2202]
["bitfinex","ETHUSD",1737687005434,3.04266,3286.6,3285.8,1.2202]
["bitfinex","ETHUSD",1737687005796,4.26557,3286.7,3285.9,6.04328]
["bitfinex","ETHUSD",1737687006080,1.223,3286.7,3285.9,3.0]
["bitfinex","ETHUSD",1737687006286,3.04272,3286.6,3285.8,1.2202]
["bitfinex","ETHUSD",1737687006432,3.04294,3286.3,3285.8,1.2202]
["bitfinex","ETHUSD",1737687006639,3.04269,3286.6,3285.8,4.26359]
["bitfinex","ETHUSD",1737687007459,3.04269,3286.6,3285.8,1.2202]
["bitfinex","ETHUSD",1737687007659,3.04285,3286.4,3285.6,3.04349]
["bitfinex","ETHUSD",1737687007884,6.0854,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1737687008066,3.04278,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1737687008609,3.04286,3286.4,3285.6,3.0]
["bitfinex","ETHUSD",1737687008812,3.04271,3286.6,3285.6,3.0]
["bitfinex","ETHUSD",1737687008963,4.2656,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1737687009166,3.04286,3286.4,3285.6,3.0]
["bitfinex","ETHUSD",1737687009703,3.04286,3286.4,3285.6,6.04355]
["bitfinex","ETHUSD",1737687010309,3.04277,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1737687010601,3.04284,3286.4,3285.8,3.0]
["bitfinex","ETHUSD",1737687010776,3.04272,3286.6,3285.8,3.0]
["bitfinex","ETHUSD",1737687010978,3.04275,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1737687011175,3.04266,3286.6,3285.8,6.04332]
["bitfinex","ETHUSD",1737687013189,8.9221,3287.0,3285.8,4.2026]
["bitfinex","ETHUSD",1737687013376,3.04205,3287.3,3285.8,5.0]
["bitfinex","ETHUSD",1737687013574,7.72,3287.7,3286.7,4.2129]
["bitfinex","ETHUSD",1737687013575,3.0418,3287.6,3286.7,4.2129]
["bitfinex","ETHUSD",1737687013809,3.0418,3287.6,3286.9,3.04234]
["bitfinex","ETHUSD",1737687014011,10.7612,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1737687014218,10.7612,3288.2,3287.5,4.2129]
["bitfinex","ETHUSD",1737687014528,1.92633511,3288.2,3287.0,3.0]
["bitfinex","ETHUSD",1737687014679,3.04174,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1737687014883,3.04178,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1737687015212,3.04152,3287.9,3286.9,3.0]
["bitfinex","ETHUSD",1737687015367,10.76128,3288.1,3286.9,3.04238]
["bitfinex","ETHUSD",1737687015705,7.72,3288.1,3287.1,2.0]
["bitfinex","ETHUSD",1737687015909,8.3711,3288.3,3287.3,3.042]
["bitfinex","ETHUSD",1737687016209,8.3711,3288.3,3287.5,3.04176]
["bitfinex","ETHUSD",1737687016572,3.04118,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1737687016904,5.33,3288.3,3287.5,3.04176]
["bitfinex","ETHUSD",1737687017203,5.33,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737687017408,5.33,3288.3,3287.8,3.04151]
["bitfinex","ETHUSD",1737687017808,5.33,3288.3,3287.9,1.2129]
["bitfinex","ETHUSD",1737687018006,7.72,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1737687018219,3.04054,3288.9,3288.1,3.0412]
["bitfinex","ETHUSD",1737687018743,10.76037,3289.1,3287.9,1.2129]
["bitfinex","ETHUSD",1737687018893,10.76037,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1737687019097,3.04045,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1737687020100,3.04045,3289.0,3288.0,38.04136]
["bitfinex","ETHUSD",1737687020701,3.04055,3288.9,3288.0,3.04136]
["bitfinex","ETHUSD",1737687021336,3.04116,3288.3,3287.6,1.1767]
["bitfinex","ETHUSD",1737687021487,3.04131,3288.1,3287.6,1.1767]
["bitfinex","ETHUSD",1737687021685,3.04166,3287.7,3287.3,1.1992]
["bitfinex","ETHUSD",1737687021887,3.04134,3288.1,3287.3,1.1992]
["bitfinex","ETHUSD",1737687022289,3.04153,3287.9,3287.3,1.1992]
["bitfinex","ETHUSD",1737687022626,3.04154,3287.8,3286.9,3.04232]
["bitfinex","ETHUSD",1737687022813,3.04138,3288.0,3286.9,3.04232]
["bitfinex","ETHUSD",1737687023015,3.04158,3287.8,3286.9,3.04232]
["bitfinex","ETHUSD",1737687023602,3.04145,3287.9,3287.1,3.04217]
["bitfinex","ETHUSD",1737687023802,3.04145,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1737687023997,3.04127,3288.1,3286.8,3.1992]
["bitfinex","ETHUSD",1737687024235,3.04191,3287.5,3286.8,1.1992]
["bitfinex","ETHUSD",1737687024397,3.04165,3287.7,3286.8,1.1992]
["bitfinex","ETHUSD",1737687024604,3.04165,3287.7,3286.9,3.04234]
["bitfinex","ETHUSD",1737687025027,3.04165,3287.7,3286.8,1.1992]
["bitfinex","ETHUSD",1737687025233,3.04225,3287.1,3286.4,1.197]
["bitfinex","ETHUSD",1737687025524,3.0425,3286.8,3286.0,4.2402]
["bitfinex","ETHUSD",1737687025832,3.0425,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1737687026037,3.04229,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1737687026825,3.04249,3286.8,3286.0,1.197]
["bitfinex","ETHUSD",1737687027027,3.04249,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1737687027231,3.04235,3287.0,3286.1,3.0431]
["bitfinex","ETHUSD",1737687027591,1.191,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1737687027792,4.23318,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1737687027991,7.72,3287.4,3286.2,2.0]
["bitfinex","ETHUSD",1737687028233,7.72,3287.4,3286.8,1.2566]
["bitfinex","ETHUSD",1737687028609,7.72,3287.4,3286.8,4.29903]
["bitfinex","ETHUSD",1737687029005,7.72,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1737687029506,7.72,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1737687029702,7.72,3287.4,3286.8,4.29898]
["bitfinex","ETHUSD",1737687030297,7.72,3287.4,3286.7,3.04252]
["bitfinex","ETHUSD",1737687031303,10.76133,3288.1,3287.1,3.04217]
["bitfinex","ETHUSD",1737687031625,3.04148,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1737687031825,10.76115,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1737687032029,7.72,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1737687032202,8.37091,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737687032412,3.0409,3288.5,3287.8,3.04149]
["bitfinex","ETHUSD",1737687032610,3.0408,3288.6,3287.8,3.04149]
["bitfinex","ETHUSD",1737687032807,3.04098,3288.5,3287.6,4.31847]
["bitfinex","ETHUSD",1737687033214,3.04098,3288.5,3287.4,3.04188]
["bitfinex","ETHUSD",1737687033215,3.04162,3287.8,3287.1,1.167]
["bitfinex","ETHUSD",1737687033806,3.04174,3287.6,3287.1,1.167]
["bitfinex","ETHUSD",1737687034501,3.04165,3287.7,3287.1,1.167]
["bitfinex","ETHUSD",1737687034840,3.04149,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1737687035150,8.8942,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1737687035433,7.72,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1737687035796,3.04099,3288.4,3287.7,3.04162]
["bitfinex","ETHUSD",1737687036010,3.04109,3288.3,3287.5,3.04177]
["bitfinex","ETHUSD",1737687036299,3.04119,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737687036545,0.608218,3288.2,3287.1,1.167]
["bitfinex","ETHUSD",1737687036833,1.1742,3288.1,3287.1,1.167]
["bitfinex","ETHUSD",1737687036998,3.0417,3287.7,3287.1,1.167]
["bitfinex","ETHUSD",1737687037601,3.04202,3287.3,3287.1,1.167]
["bitfinex","ETHUSD",1737687037850,3.04202,3287.3,3286.6,1.2406]
["bitfinex","ETHUSD",1737687039137,3.0416,3287.8,3286.6,1.2406]
["bitfinex","ETHUSD",1737687039138,3.04162,3287.8,3286.6,1.2406]
["bitfinex","ETHUSD",1737687039325,3.04172,3287.7,3286.8,3.04238]
["bitfinex","ETHUSD",1737687039535,3.04184,3287.5,3286.8,3.04238]
["bitfinex","ETHUSD",1737687039852,3.04175,3287.6,3286.6,1.2406]
["bitfinex","ETHUSD",1737687040146,3.04175,3287.6,3286.8,3.04247]
["bitfinex","ETHUSD",1737687040147,3.04194,3287.4,3286.8,3.04247]
["bitfinex","ETHUSD",1737687040351,3.04175,3287.6,3286.9,3.04229]
["bitfinex","ETHUSD",1737687040904,7.72,3287.9,3286.6,1.2406]
["bitfinex","ETHUSD",1737687041103,7.72,3287.9,3287.5,3.04178]
["bitfinex","ETHUSD",1737687041341,7.72,3287.9,3287.6,1.1728]
["bitfinex","ETHUSD",1737687042938,7.72,3287.9,3287.7,3.04161]
["bitfinex","ETHUSD",1737687043353,3.04074,3288.7,3287.9,3.04138]
["bitfinex","ETHUSD",1737687043906,3.04074,3288.7,3288.0,3.04132]
["bitfinex","ETHUSD",1737687044308,3.04082,3288.6,3288.0,3.04132]
["bitfinex","ETHUSD",1737687044512,3.04082,3288.6,3287.8,3.04148]
["bitfinex","ETHUSD",1737687044733,3.04082,3288.6,3287.6,6.21449]
["bitfinex","ETHUSD",1737687044939,3.04102,3288.4,3287.6,6.21449]
["bitfinex","ETHUSD",1737687045244,3.04128,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1737687045443,3.04146,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1737687045637,6.08262,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1737687045806,3.04128,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1737687046009,1.2481,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1737687046234,10.76093,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1737687046235,7.72,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1737687046446,7.72,3288.5,3288.0,1.2697]
["bitfinex","ETHUSD",1737687046647,3.04072,3288.7,3288.0,1.2697]
["bitfinex","ETHUSD",1737687047022,3.04084,3288.6,3288.0,1.2697]
["bitfinex","ETHUSD",1737687047523,3.04125,3288.2,3287.6,1.2697]
["bitfinex","ETHUSD",1737687047710,3.04136,3288.0,3287.6,1.2697]
["bitfinex","ETHUSD",1737687048520,3.04125,3288.2,3287.6,1.2697]
["bitfinex","ETHUSD",1737687048725,3.04128,3288.1,3287.6,1.2697]
["bitfinex","ETHUSD",1737687048923,3.04174,3287.6,3287.1,1.2697]
["bitfinex","ETHUSD",1737687049148,3.04155,3287.8,3287.1,1.2697]
["bitfinex","ETHUSD",1737687049313,3.0417,3287.7,3287.1,1.2697]
["bitfinex","ETHUSD",1737687049515,3.04155,3287.8,3287.1,1.2697]
["bitfinex","ETHUSD",1737687049718,3.04155,3287.8,3287.1,4.31187]
["bitfinex","ETHUSD",1737687050454,3.04137,3288.0,3287.1,4.31187]
["bitfinex","ETHUSD",1737687050656,3.04137,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737687050821,3.04158,3287.8,3287.1,4.31187]
["bitfinex","ETHUSD",1737687051020,3.04137,3288.0,3287.1,4.31187]
["bitfinex","ETHUSD",1737687051326,3.04137,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737687051738,3.04137,3288.0,3287.1,4.31187]
["bitfinex","ETHUSD",1737687051947,3.04155,3287.8,3287.1,4.31187]
["bitfinex","ETHUSD",1737687052251,3.04155,3287.8,3287.2,3.04207]
["bitfinex","ETHUSD",1737687052552,3.04155,3287.8,3287.1,7.35394]
["bitfinex","ETHUSD",1737687052853,3.04155,3287.8,3287.1,4.31182]
["bitfinex","ETHUSD",1737687053068,3.04155,3287.8,3287.2,3.04207]
["bitfinex","ETHUSD",1737687053364,7.72,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737687054114,10.76123,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737687055055,3.041,3288.4,3287.7,3.04157]
["bitfinex","ETHUSD",1737687055252,4.27441,3288.6,3287.9,3.04143]
["bitfinex","ETHUSD",1737687055560,3.04064,3288.8,3287.9,3.04143]
["bitfinex","ETHUSD",1737687055801,7.72,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1737687055922,7.72,3288.9,3287.5,2.0]
["bitfinex","ETHUSD",1737687055923,13.05,3289.5,3288.0,1.184]
["bitfinex","ETHUSD",1737687056119,0.1,3291.0,3287.2,3.404]
["bitfinex","ETHUSD",1737687056120,3.66179113,3289.9,3288.9,1.184]
["bitfinex","ETHUSD",1737687056319,3.03942,3290.1,3289.1,3.04034]
["bitfinex","ETHUSD",1737687056623,7.72,3290.5,3288.9,1.184]
["bitfinex","ETHUSD",1737687056624,3.03926,3290.3,3288.9,1.184]
["bitfinex","ETHUSD",1737687056958,3.0392,3290.4,3289.5,3.0399]
["bitfinex","ETHUSD",1737687057157,11.38188192,3290.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737687057158,3.03946,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737687057755,3.03947,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737687058627,3.03932,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1737687058973,3.03935,3290.2,3289.5,4.25265]
["bitfinex","ETHUSD",1737687059432,3.03907,3290.5,3289.5,4.25265]
["bitfinex","ETHUSD",1737687059433,3.03919,3290.4,3289.5,4.25265]
["bitfinex","ETHUSD",1737687059945,3.03927,3290.3,3289.5,4.25265]
["bitfinex","ETHUSD",1737687060655,3.03927,3290.3,3289.3,2.0]
["bitfinex","ETHUSD",1737687060656,3.03977,3289.8,3289.3,2.0]
["bitfinex","ETHUSD",1737687060874,0.607834,3290.3,3289.3,2.0]
["bitfinex","ETHUSD",1737687060875,3.03948,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1737687061076,3.03925,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737687061578,3.03933,3290.2,3289.7,1.2358]
["bitfinex","ETHUSD",1737687061874,3.03924,3290.3,3289.7,1.2358]
["bitfinex","ETHUSD",1737687062088,5.33,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1737687062280,5.33,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1737687062580,5.33,3290.8,3290.4,4.27494]
["bitfinex","ETHUSD",1737687062750,3.03859,3291.0,3290.4,4.27494]
["bitfinex","ETHUSD",1737687062955,7.72,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737687063181,7.72,3291.1,3290.4,4.27494]
["bitfinex","ETHUSD",1737687063381,9.56475,3291.6,3290.4,1.2358]
["bitfinex","ETHUSD",1737687063555,6.5267,3291.6,3290.4,1.2358]
["bitfinex","ETHUSD",1737687063755,3.03812,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1737687063978,3.03836,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1737687065082,3.03812,3291.5,3290.7,3.03884]
["bitfinex","ETHUSD",1737687065277,6.5267,3291.6,3290.7,3.03884]
["bitfinex","ETHUSD",1737687065477,3.03822,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1737687065684,3.03833,3291.3,3290.6,3.03892]
["bitfinex","ETHUSD",1737687066083,5.33,3291.6,3290.8,2.0]
["bitfinex","ETHUSD",1737687066381,5.33,3291.6,3291.0,4.32032]
["bitfinex","ETHUSD",1737687066587,7.72,3291.8,3291.2,5.03839]
["bitfinex","ETHUSD",1737687066746,3.03763,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1737687067094,0.33149902,3292.1,3291.0,1.2818]
["bitfinex","ETHUSD",1737687067247,0.33149902,3292.1,3290.6,2.0]
["bitfinex","ETHUSD",1737687067248,3.03848,3291.2,3290.6,2.0]
["bitfinex","ETHUSD",1737687067450,3.03848,3291.2,3290.5,1.2818]
["bitfinex","ETHUSD",1737687067647,3.03848,3291.2,3290.6,2.0]
["bitfinex","ETHUSD",1737687068466,3.03808,3291.6,3290.6,2.0]
["bitfinex","ETHUSD",1737687068614,3.03808,3291.6,3291.0,2.0]
["bitfinex","ETHUSD",1737687068773,3.03785,3291.8,3291.1,3.03845]
["bitfinex","ETHUSD",1737687068978,3.03785,3291.8,3291.2,1.1761]
["bitfinex","ETHUSD",1737687069180,3.03795,3291.7,3291.2,1.1761]
["bitfinex","ETHUSD",1737687069583,3.03786,3291.8,3291.2,1.1761]
["bitfinex","ETHUSD",1737687069818,3.03796,3291.7,3291.2,1.1761]
["bitfinex","ETHUSD",1737687069978,3.03818,3291.5,3290.7,1.1761]
["bitfinex","ETHUSD",1737687070323,3.03838,3291.3,3290.7,1.1761]
["bitfinex","ETHUSD",1737687070607,3.03818,3291.5,3290.8,3.03877]
["bitfinex","ETHUSD",1737687070783,3.03818,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737687070984,7.72,3291.9,3291.2,3.03832]
["bitfinex","ETHUSD",1737687071190,7.72,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737687071390,1.2078,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737687071693,4.2455,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737687071893,1.2078,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737687072211,3.03763,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737687072412,7.72,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1737687072618,3.03779,3291.9,3291.2,3.03832]
["bitfinex","ETHUSD",1737687073118,3.03767,3292.0,3291.1,3.03849]
["bitfinex","ETHUSD",1737687073301,3.03774,3292.0,3291.2,3.03833]
["bitfinex","ETHUSD",1737687073507,3.03813,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1737687073702,3.03813,3291.5,3290.7,4.21494]
["bitfinex","ETHUSD",1737687073913,1.1734,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737687074093,7.72,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737687074497,7.72,3291.9,3291.5,3.03811]
["bitfinex","ETHUSD",1737687074693,3.03757,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1737687075495,3.03769,3292.0,3291.4,1.2689]
["bitfinex","ETHUSD",1737687075782,3.03769,3292.0,3291.4,4.30705]
["bitfinex","ETHUSD",1737687076189,7.72,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1737687076482,3.03764,3292.1,3291.4,4.2689]
["bitfinex","ETHUSD",1737687076800,3.0379,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1737687076988,3.03796,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1737687077183,3.0379,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1737687077415,3.03769,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1737687077810,3.03777,3291.9,3291.4,3.0]
["bitfinex","ETHUSD",1737687077999,3.03769,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1737687078205,7.72,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737687078690,10.75304021,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737687079103,3.03749,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737687079597,3.03749,3292.2,3291.0,3.279]
["bitfinex","ETHUSD",1737687079598,3.0378,3291.9,3291.3,3.03831]
["bitfinex","ETHUSD",1737687080122,3.0376,3292.1,3291.7,3.0]
["bitfinex","ETHUSD",1737687080328,3.0374,3292.3,3291.7,3.0]
["bitfinex","ETHUSD",1737687080621,3.03757,3292.1,3291.5,3.0]
["bitfinex","ETHUSD",1737687080819,3.03757,3292.1,3291.7,3.0]
["bitfinex","ETHUSD",1737687081222,3.03757,3292.1,3291.5,3.0]
["bitfinex","ETHUSD",1737687081445,3.03772,3292.0,3291.5,3.0]
["bitfinex","ETHUSD",1737687081996,3.03772,3292.0,3291.5,6.03812]
["bitfinex","ETHUSD",1737687082326,6.07502,3292.2,3291.5,6.03812]
["bitfinex","ETHUSD",1737687082527,3.03748,3292.2,3291.5,3.0]
["bitfinex","ETHUSD",1737687082721,3.03757,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1737687083046,3.03749,3292.2,3291.6,6.03803]
["bitfinex","ETHUSD",1737687084248,6.07503,3292.2,3291.6,6.03803]
["bitfinex","ETHUSD",1737687084413,3.03749,3292.2,3291.6,6.03803]
["bitfinex","ETHUSD",1737687084996,13.03555021,3292.4,3292.0,3.0]
["bitfinex","ETHUSD",1737687085299,0.0839964,3292.5,3291.7,1.2028]
["bitfinex","ETHUSD",1737687085300,0.0839964,3292.5,3292.2,3.0]
["bitfinex","ETHUSD",1737687085499,0.0839964,3292.5,3292.1,3.0375]
["bitfinex","ETHUSD",1737687085500,0.0839964,3292.5,3292.4,3.0]
["bitfinex","ETHUSD",1737687085940,0.0839964,3292.5,3292.4,6.03729]
["bitfinex","ETHUSD",1737687086114,0.0839964,3292.5,3292.4,7.24009]
["bitfinex","ETHUSD",1737687086619,0.3125,3293.5,3293.4,3.73057]
["bitfinex","ETHUSD",1737687086822,0.3125,3293.5,3293.4,6.73057]
["bitfinex","ETHUSD",1737687087137,0.3125,3293.5,3293.4,41.73057]
["bitfinex","ETHUSD",1737687087431,0.3125,3293.5,3293.4,44.60550465]
["bitfinex","ETHUSD",1737687087609,0.3125,3293.5,3293.4,41.60550465]
["bitfinex","ETHUSD",1737687087806,1e-05,3293.5,3293.4,40.73057]
["bitfinex","ETHUSD",1737687088212,1.2242,3295.4,3294.1,3.03573]
["bitfinex","ETHUSD",1737687088507,7.70555021,3295.5,3294.8,4.27187]
["bitfinex","ETHUSD",1737687088831,7.70555021,3295.6,3294.9,3.03499]
["bitfinex","ETHUSD",1737687089032,0.1684776,3295.8,3295.0,35.0]
["bitfinex","ETHUSD",1737687089404,0.1684776,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1737687089601,0.1684776,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1737687090051,0.1684776,3295.8,3295.0,37.0]
["bitfinex","ETHUSD",1737687090547,0.1684776,3295.8,3295.4,3.03446]
["bitfinex","ETHUSD",1737687090751,0.1684776,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1737687090752,1.1654,3295.7,3294.8,2.0]
["bitfinex","ETHUSD",1737687090997,1.1654,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1737687091664,0.55,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737687091961,0.55,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737687092327,0.1684776,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737687092515,0.1684776,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1737687093001,0.1684776,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1737687093205,0.55,3295.7,3295.3,4.25675]
["bitfinex","ETHUSD",1737687093426,0.55,3295.7,3295.0,2.0]
["bitfinex","ETHUSD",1737687093629,3.58426,3295.7,3295.0,2.0]
["bitfinex","ETHUSD",1737687094237,0.00548562,3295.3,3295.0,2.0]
["bitfinex","ETHUSD",1737687095152,0.55,3294.9,3294.1,2.0]
["bitfinex","ETHUSD",1737687095312,1.2622,3295.0,3293.6,3.0361]
["bitfinex","ETHUSD",1737687095313,0.55,3294.4,3293.6,1.2412]
["bitfinex","ETHUSD",1737687095507,3.03554,3294.3,3293.6,4.27737]
["bitfinex","ETHUSD",1737687095869,0.55,3294.2,3293.5,2.0]
["bitfinex","ETHUSD",1737687096030,3.03543,3294.5,3293.6,3.03611]
["bitfinex","ETHUSD",1737687096206,1.7436,3294.1,3293.2,1.2412]
["bitfinex","ETHUSD",1737687096409,0.55,3293.8,3293.2,1.2412]
["bitfinex","ETHUSD",1737687096628,3.0363,3293.5,3292.8,1.2531]
["bitfinex","ETHUSD",1737687096828,7.70555021,3294.0,3292.8,1.2531]
["bitfinex","ETHUSD",1737687096829,0.55,3293.6,3292.8,1.2531]
["bitfinex","ETHUSD",1737687097017,0.55,3293.5,3292.8,1.2531]
["bitfinex","ETHUSD",1737687097209,0.55,3293.4,3292.9,35.0]
["bitfinex","ETHUSD",1737687097463,0.55,3293.4,3292.9,38.03682]
["bitfinex","ETHUSD",1737687097665,0.55,3293.4,3292.4,4.31969]
["bitfinex","ETHUSD",1737687097666,0.55,3293.3,3292.4,4.31969]
["bitfinex","ETHUSD",1737687098153,0.55,3293.3,3292.5,35.0]
["bitfinex","ETHUSD",1737687098154,0.55,3292.7,3292.5,35.0]
["bitfinex","ETHUSD",1737687098446,1.1642,3293.1,3292.5,35.0]
["bitfinex","ETHUSD",1737687098447,8.86975021,3293.1,3292.5,35.15831765]
["bitfinex","ETHUSD",1737687098655,10.74221021,3293.1,3292.5,35.15831765]
["bitfinex","ETHUSD",1737687098822,7.70555021,3293.1,3292.5,35.15831765]
["bitfinex","ETHUSD",1737687099150,0.55,3292.8,3292.5,35.15831765]
["bitfinex","ETHUSD",1737687099452,7.70555021,3293.1,3292.5,35.15831765]
["bitfinex","ETHUSD",1737687099623,7.70555021,3293.1,3292.5,35.0]
["bitfinex","ETHUSD",1737687099840,10.74223021,3293.1,3292.5,35.0]
["bitfinex","ETHUSD",1737687100039,3.58675,3293.0,3292.5,35.0]
["bitfinex","ETHUSD",1737687100424,0.55,3293.0,3292.5,35.0]
["bitfinex","ETHUSD",1737687101767,0.55,3293.0,3292.5,38.03719]
["bitfinex","ETHUSD",1737687101923,0.55,3293.0,3292.3,2.186]
["bitfinex","ETHUSD",1737687102128,7.70555021,3293.1,3292.3,2.186]
["bitfinex","ETHUSD",1737687102129,0.55,3292.4,3292.3,2.186]
["bitfinex","ETHUSD",1737687102332,0.55,3292.4,3291.9,1.2341]
["bitfinex","ETHUSD",1737687102562,0.55,3292.6,3292.0,35.0]
["bitfinex","ETHUSD",1737687102759,0.55,3292.4,3292.0,35.0]
["bitfinex","ETHUSD",1737687102964,0.55,3292.4,3292.0,38.03763]
["bitfinex","ETHUSD",1737687103160,11.29258021,3292.7,3292.0,3.03763]
["bitfinex","ETHUSD",1737687103561,8.25555021,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737687103735,7.70555021,3292.7,3291.9,35.0]
["bitfinex","ETHUSD",1737687104079,7.70555021,3292.7,3292.4,3.03723]
["bitfinex","ETHUSD",1737687105471,7.70555021,3292.7,3292.3,4.24848]
["bitfinex","ETHUSD",1737687105677,7.70555021,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737687105877,7.70555021,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1737687106064,7.70555021,3292.7,3292.5,3.03718]
["bitfinex","ETHUSD",1737687106372,7.70555021,3292.7,3292.5,3.03714]
["bitfinex","ETHUSD",1737687106575,7.70555021,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737687106746,7.70555021,3292.7,3292.6,3.19620731]
["bitfinex","ETHUSD",1737687107150,7.70555021,3292.7,3292.6,35.15909731]
["bitfinex","ETHUSD",1737687107840,7.70555021,3292.7,3292.6,38.19620731]
["bitfinex","ETHUSD",1737687108286,7.70555021,3292.7,3292.6,38.03711]
["bitfinex","ETHUSD",1737687108893,3.03627,3293.6,3292.7,3.03702]
["bitfinex","ETHUSD",1737687109294,3.58628,3293.5,3292.6,37.0]
["bitfinex","ETHUSD",1737687109475,0.55,3293.4,3292.6,37.0]
["bitfinex","ETHUSD",1737687109642,0.55,3293.2,3292.8,0.1591856]
["bitfinex","ETHUSD",1737687109837,3.03683,3292.9,3292.8,0.1591856]
["bitfinex","ETHUSD",1737687110090,3.58683,3292.9,3292.8,0.1591856]
["bitfinex","ETHUSD",1737687110291,0.55,3292.9,3292.8,0.1591856]
["bitfinex","ETHUSD",1737687110501,0.55,3292.9,3292.3,35.1591856]
["bitfinex","ETHUSD",1737687110502,3.03695,3292.8,3292.3,35.1591856]
["bitfinex","ETHUSD",1737687111306,3.03704,3292.7,3292.3,35.1591856]
["bitfinex","ETHUSD",1737687111502,3.03729,3292.4,3292.3,0.1591856]
["bitfinex","ETHUSD",1737687111991,3.58717,3292.6,3292.4,0.1591856]
["bitfinex","ETHUSD",1737687112149,0.55,3292.8,3292.4,0.1591856]
["bitfinex","ETHUSD",1737687112578,3.03712,3292.6,3292.4,0.1591856]
["bitfinex","ETHUSD",1737687112774,3.0371,3292.7,3292.4,0.1591856]
["bitfinex","ETHUSD",1737687113175,3.0371,3292.7,3292.3,0.1591856]
["bitfinex","ETHUSD",1737687113759,0.55,3292.6,3292.3,0.1591856]
["bitfinex","ETHUSD",1737687113960,3.03729,3292.4,3292.3,0.1591856]
["bitfinex","ETHUSD",1737687114378,3.03712,3292.6,3291.9,0.1591856]
["bitfinex","ETHUSD",1737687114746,0.55,3292.5,3291.9,0.1591856]
["bitfinex","ETHUSD",1737687115092,10.74249021,3292.8,3291.9,0.1591856]
["bitfinex","ETHUSD",1737687115291,5.33,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737687115466,5.33,3292.9,3292.5,4.22627]
["bitfinex","ETHUSD",1737687116055,5.33,3292.9,3292.5,4.3854556]
["bitfinex","ETHUSD",1737687116685,5.33,3292.9,3292.6,3.03707]
["bitfinex","ETHUSD",1737687116983,3.03662,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737687117299,3.03662,3293.2,3292.5,4.3854556]
["bitfinex","ETHUSD",1737687117590,3.03668,3293.1,3292.5,4.3854556]
["bitfinex","ETHUSD",1737687117894,3.03678,3293.0,3292.6,35.1591856]
["bitfinex","ETHUSD",1737687118096,0.55,3292.7,3292.6,35.1591856]
["bitfinex","ETHUSD",1737687118386,4.78502,3292.7,3292.6,0.1591856]
["bitfinex","ETHUSD",1737687118789,4.78502,3292.7,3291.9,0.1591856]
["bitfinex","ETHUSD",1737687118953,3.0373,3292.4,3291.9,0.1591856]
["bitfinex","ETHUSD",1737687119877,3.0373,3292.4,3292.0,0.1591856]
["bitfinex","ETHUSD",1737687120077,4.78502,3292.7,3292.0,0.1591856]
["bitfinex","ETHUSD",1737687120078,1.748,3292.7,3292.0,35.1591856]
["bitfinex","ETHUSD",1737687120275,7.70555021,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1737687120500,7.70555021,3292.9,3292.4,3.2728]
["bitfinex","ETHUSD",1737687120680,7.70555021,3292.9,3292.7,3.037]
["bitfinex","ETHUSD",1737687121057,2.50155502,3292.9,3292.0,35.1591856]
["bitfinex","ETHUSD",1737687121186,0.55,3292.5,3291.7,2.0]
["bitfinex","ETHUSD",1737687121505,14.23355021,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1737687121701,0.55,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1737687122004,13.03555021,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1737687123119,13.03555021,3292.9,3292.7,0.1601898]
["bitfinex","ETHUSD",1737687123416,5.33,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737687124068,5.33,3292.9,3292.8,3.1971098]
["bitfinex","ETHUSD",1737687126201,5.33,3292.9,3292.8,38.1971098]
["bitfinex","ETHUSD",1737687126399,5.33,3292.9,3292.8,35.1601898]
["bitfinex","ETHUSD",1737687126627,0.55,3293.0,3292.8,0.1601898]
["bitfinex","ETHUSD",1737687126914,3.58683,3292.9,3292.8,0.1601898]
["bitfinex","ETHUSD",1737687127901,11.29238021,3292.9,3292.8,0.1601898]
["bitfinex","ETHUSD",1737687128104,12.57998021,3292.9,3292.8,0.1601898]
["bitfinex","ETHUSD",1737687128469,17.90998021,3292.9,3292.8,0.1601898]
["bitfinex","ETHUSD",1737687128683,17.90998021,3292.9,3292.8,9.8e-06]
["bitfinex","ETHUSD",1737687128993,17.90998021,3292.9,3290.4,3.0391]
["bitfinex","ETHUSD",1737687128994,1.188,3291.7,3290.1,3.2469]
["bitfinex","ETHUSD",1737687129177,3.58868,3290.9,3290.3,3.03921]
["bitfinex","ETHUSD",1737687129384,3.58868,3290.9,3290.2,3.03925]
["bitfinex","ETHUSD",1737687129584,3.03868,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737687129840,0.55,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1737687130043,3.58861,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1737687131691,3.03842,3291.2,3290.4,3.03908]
["bitfinex","ETHUSD",1737687131938,3.03859,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1737687132218,3.03859,3291.0,3290.1,3.2469]
["bitfinex","ETHUSD",1737687132219,10.74379021,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1737687132596,3.03824,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1737687132810,0.55,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737687133113,3.58831,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737687134394,3.58827,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1737687135101,1.188,3291.7,3290.7,3.0388]
["bitfinex","ETHUSD",1737687135102,1.188,3291.7,3291.2,3.03833]
["bitfinex","ETHUSD",1737687135300,1.188,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1737687135626,3.03804,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1737687135822,3.03785,3291.8,3291.1,3.03845]
["bitfinex","ETHUSD",1737687136001,0.55,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737687136195,3.58785,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1737687136404,3.58785,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737687136720,7.70555021,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1737687136884,14.21465021,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1737687137493,13.03555021,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1737687137899,13.03555021,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1737687137900,16.07301021,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1737687138087,3.03752,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737687138311,4.31297,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737687138501,3.03831,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1737687138683,3.03831,3291.4,3290.3,3.2693]
["bitfinex","ETHUSD",1737687138684,3.03827,3291.4,3290.5,3.03905]
["bitfinex","ETHUSD",1737687138891,3.03848,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737687139814,0.55,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1737687140014,7.70555021,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737687140193,3.03763,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1737687140517,6.569,3292.2,3291.2,2.0]
["bitfinex","ETHUSD",1737687140716,1.239,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1737687140890,7.70555021,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1737687141090,7.70555021,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1737687141530,7.70555021,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737687141694,1.239,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1737687142043,1.1743,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1737687143101,1.1743,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1737687143302,7.70555021,3293.1,3292.3,1.2358]
["bitfinex","ETHUSD",1737687143507,7.70555021,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737687143729,8.36648,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737687143935,8.36648,3293.3,3292.5,2.0]
["bitfinex","ETHUSD",1737687143936,8.36648,3293.3,3292.6,3.03704]
["bitfinex","ETHUSD",1737687144179,9.506756,3293.3,3292.6,3.03704]
["bitfinex","ETHUSD",1737687144319,9.506756,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737687144917,6.470276,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737687145255,6.470276,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1737687145434,5.33,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1737687146855,1.179,3293.1,3292.4,3.0372]
["bitfinex","ETHUSD",1737687147041,4.21569,3293.1,3292.4,3.0372]
["bitfinex","ETHUSD",1737687147333,7.70555021,3293.2,3292.8,3.03691]
["bitfinex","ETHUSD",1737687147549,7.70555021,3293.2,3292.9,6.03677]
["bitfinex","ETHUSD",1737687148159,7.70555021,3293.2,3292.9,3.0]
["bitfinex","ETHUSD",1737687149034,7.70555021,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1737687149247,7.70555021,3293.2,3292.9,3.0]
["bitfinex","ETHUSD",1737687149848,7.70555021,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1737687150568,7.70555021,3293.6,3293.5,3.0]
["bitfinex","ETHUSD",1737687150739,8.91035021,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1737687150940,8.91035021,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1737687150941,7.70555021,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1737687151202,7.70555021,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1737687151376,10.74148021,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1737687151870,10.74148021,3293.9,3293.1,3.03659]
["bitfinex","ETHUSD",1737687152074,1.2048,3293.8,3293.0,3.0]
["bitfinex","ETHUSD",1737687152276,3.03616,3293.7,3293.0,6.03673]
["bitfinex","ETHUSD",1737687152460,3.03664,3293.2,3292.5,1.2882]
["bitfinex","ETHUSD",1737687152661,3.03664,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1737687152976,3.03664,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1737687153470,3.03655,3293.3,3292.7,6.037]
["bitfinex","ETHUSD",1737687154057,3.03655,3293.3,3292.6,3.0]
["bitfinex","ETHUSD",1737687154058,3.03656,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1737687154377,3.03712,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737687154543,3.03781,3291.9,3291.1,3.03842]
["bitfinex","ETHUSD",1737687154744,3.03792,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1737687154983,3.03781,3291.9,3291.2,6.03831]
["bitfinex","ETHUSD",1737687155187,3.03781,3291.9,3291.2,3.03831]
["bitfinex","ETHUSD",1737687155375,3.03781,3291.9,3291.4,3.0]
["bitfinex","ETHUSD",1737687155577,4.27865,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1737687155773,3.03779,3291.9,3291.4,3.0]
["bitfinex","ETHUSD",1737687156086,3.03779,3291.9,3291.2,6.03839]
["bitfinex","ETHUSD",1737687156855,3.03779,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1737687157183,3.03779,3291.9,3291.4,3.0]
["bitfinex","ETHUSD",1737687157359,1.2409,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1737687157559,1.2409,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1737687157885,7.70555021,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1737687158182,1.222,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1737687158183,3.03755,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737687158381,3.03755,3292.2,3291.0,3.03858]
["bitfinex","ETHUSD",1737687158382,3.03811,3291.6,3290.9,4.25661]
["bitfinex","ETHUSD",1737687158721,3.03811,3291.6,3291.0,6.03858]
["bitfinex","ETHUSD",1737687158890,3.03796,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737687159052,3.03785,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1737687159053,3.03785,3291.8,3291.1,6.03846]
["bitfinex","ETHUSD",1737687159589,3.03785,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737687159987,3.03797,3291.7,3291.1,6.03849]
["bitfinex","ETHUSD",1737687160784,3.03775,3291.9,3291.2,3.03836]
["bitfinex","ETHUSD",1737687161089,3.03786,3291.8,3291.2,3.03836]
["bitfinex","ETHUSD",1737687161957,3.03786,3291.8,3291.1,6.03849]
["bitfinex","ETHUSD",1737687161958,3.03805,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1737687162899,3.03805,3291.6,3289.8,3.62033698]
["bitfinex","ETHUSD",1737687162900,0.55,3291.3,3289.8,3.62033698]
["bitfinex","ETHUSD",1737687163104,3.03908,3290.5,3289.9,4.71959]
["bitfinex","ETHUSD",1737687163278,4.20894,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1737687163678,4.20894,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737687163888,1.2727,3291.0,3290.0,3.0]
["bitfinex","ETHUSD",1737687164080,7.70555021,3291.1,3290.8,3.0]
["bitfinex","ETHUSD",1737687164281,1.2727,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737687164995,1.2727,3291.3,3290.2,2.0]
["bitfinex","ETHUSD",1737687164996,1.2727,3291.3,3290.2,5.0]
["bitfinex","ETHUSD",1737687165202,1.2727,3291.3,3290.8,3.03874]
["bitfinex","ETHUSD",1737687165698,7.70555021,3291.4,3291.1,3.0]
["bitfinex","ETHUSD",1737687165890,3.03814,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737687166093,3.03814,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1737687166094,3.03812,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1737687166405,6.5209,3291.6,3290.8,3.0]
["bitfinex","ETHUSD",1737687166612,9.55896,3291.6,3290.8,6.03876]
["bitfinex","ETHUSD",1737687166810,3.03815,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1737687166971,3.03835,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737687167295,3.03815,3291.5,3290.8,3.03877]
["bitfinex","ETHUSD",1737687167606,3.03815,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737687167907,6.5209,3291.6,3291.3,3.0]
["bitfinex","ETHUSD",1737687170708,5.33,3291.6,3291.5,3.0]
["bitfinex","ETHUSD",1737687170905,3.03775,3291.9,3291.5,3.0]
["bitfinex","ETHUSD",1737687171110,6.5092,3292.0,3291.1,3.0]
["bitfinex","ETHUSD",1737687171304,7.97327052,3292.0,3291.1,3.0]
["bitfinex","ETHUSD",1737687171811,3.03795,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1737687171975,3.03795,3291.7,3291.1,6.03849]
["bitfinex","ETHUSD",1737687172588,7.97327052,3292.0,3291.1,3.0]
["bitfinex","ETHUSD",1737687172775,3.038,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1737687174511,3.03803,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1737687175506,3.038,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1737687176501,3.038,3291.7,3291.3,3.0]
["bitfinex","ETHUSD",1737687176689,7.97327052,3292.0,3291.3,3.0]
["bitfinex","ETHUSD",1737687176891,3.03794,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1737687177515,6.07588,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1737687177717,3.03798,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1737687178119,3.03798,3291.7,3291.1,6.03848]
["bitfinex","ETHUSD",1737687178678,9.5469,3292.0,3291.1,3.0]
["bitfinex","ETHUSD",1737687178883,5.33,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1737687179817,5.33,3292.0,3291.6,6.03802]
["bitfinex","ETHUSD",1737687180522,5.33,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1737687180813,13.03555021,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1737687181017,13.03555021,3292.1,3291.8,3.0]
["bitfinex","ETHUSD",1737687181319,13.03555021,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1737687181617,3.03814,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737687181795,3.03829,3291.4,3290.8,1.1992]
["bitfinex","ETHUSD",1737687181991,3.03829,3291.4,3290.5,3.03901]
["bitfinex","ETHUSD",1737687181992,3.03856,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1737687182182,3.03856,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737687182382,3.03856,3291.1,3290.4,8.07817]
["bitfinex","ETHUSD",1737687182578,3.03856,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1737687182816,3.03822,3291.4,3290.2,4.2385]
["bitfinex","ETHUSD",1737687183117,7.70555021,3291.6,3290.2,1.80936763]
["bitfinex","ETHUSD",1737687183118,3.03887,3290.7,3290.2,1.80936763]
["bitfinex","ETHUSD",1737687183621,3.03887,3290.7,3290.2,0.61016763]
["bitfinex","ETHUSD",1737687184840,3.03887,3290.7,3290.2,3.64947763]
["bitfinex","ETHUSD",1737687185118,3.03887,3290.7,3290.0,3.03946]
["bitfinex","ETHUSD",1737687185495,3.0391,3290.5,3289.9,1.1806]
["bitfinex","ETHUSD",1737687185837,3.0391,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1737687186222,3.0391,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1737687186531,3.0391,3290.5,3289.6,1.1848]
["bitfinex","ETHUSD",1737687186532,3.03917,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1737687187036,3.03917,3290.4,3289.6,4.22465]
["bitfinex","ETHUSD",1737687187037,3.03917,3290.4,3289.8,3.03965]
["bitfinex","ETHUSD",1737687187215,3.03894,3290.7,3290.0,3.03948]
["bitfinex","ETHUSD",1737687187419,2.96370802,3291.0,3290.0,2.0]
["bitfinex","ETHUSD",1737687187631,4.27161,3291.0,3290.3,3.03917]
["bitfinex","ETHUSD",1737687187951,4.27161,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1737687188352,1.22,3290.4,3289.2,1.1848]
["bitfinex","ETHUSD",1737687188553,3.03973,3289.8,3289.2,4.22497]
["bitfinex","ETHUSD",1737687188835,3.03984,3289.7,3289.2,1.1848]
["bitfinex","ETHUSD",1737687189195,3.03988,3289.6,3289.1,2.186]
["bitfinex","ETHUSD",1737687189400,7.70555021,3289.7,3289.1,2.186]
["bitfinex","ETHUSD",1737687189600,7.70555021,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1737687190154,7.70555021,3289.7,3289.1,2.186]
["bitfinex","ETHUSD",1737687190299,5.33,3290.2,3289.1,2.186]
["bitfinex","ETHUSD",1737687190300,5.33,3290.2,3289.6,1.272]
["bitfinex","ETHUSD",1737687190501,8.36933,3290.2,3289.6,1.272]
["bitfinex","ETHUSD",1737687190819,8.36933,3290.2,3289.6,4.31187]
["bitfinex","ETHUSD",1737687191032,3.03942,3290.1,3289.6,1.272]
["bitfinex","ETHUSD",1737687191333,3.03942,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737687192250,5.33,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1737687192400,5.33,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1737687192603,5.33,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1737687192851,1.2476,3290.8,3290.1,3.03937]
["bitfinex","ETHUSD",1737687193163,4.28637,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737687193454,3.03896,3290.6,3290.1,1.2027]
["bitfinex","ETHUSD",1737687193797,3.03896,3290.6,3289.8,3.03963]
["bitfinex","ETHUSD",1737687194200,3.03914,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1737687194624,3.03914,3290.4,3289.7,3.2825]
["bitfinex","ETHUSD",1737687194831,3.03926,3290.3,3289.7,1.2825]
["bitfinex","ETHUSD",1737687195012,3.03914,3290.4,3289.7,4.32221]
["bitfinex","ETHUSD",1737687195413,3.03914,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737687195820,3.03914,3290.4,3289.7,1.2825]
["bitfinex","ETHUSD",1737687195821,3.03952,3290.0,3289.7,1.2825]
["bitfinex","ETHUSD",1737687196022,3.03952,3290.0,3289.1,3.65429747]
["bitfinex","ETHUSD",1737687196023,1.2887,3290.7,3289.3,1.2842]
["bitfinex","ETHUSD",1737687196225,1.2887,3290.7,3289.0,1.2842]
["bitfinex","ETHUSD",1737687196226,1.2887,3289.9,3289.0,1.2842]
["bitfinex","ETHUSD",1737687196440,3.04042,3289.1,3288.6,1.2277]
["bitfinex","ETHUSD",1737687197267,3.04025,3289.2,3288.6,4.2685]
["bitfinex","ETHUSD",1737687198141,3.04022,3289.3,3288.6,4.2685]
["bitfinex","ETHUSD",1737687198341,3.04022,3289.3,3288.4,5.04097]
["bitfinex","ETHUSD",1737687198342,1.2252,3289.2,3288.4,2.0]
["bitfinex","ETHUSD",1737687198649,1.2252,3289.2,3287.9,5.22839]
["bitfinex","ETHUSD",1737687198650,1.2252,3288.5,3287.9,5.22839]
["bitfinex","ETHUSD",1737687198959,1.2252,3288.5,3287.9,2.187]
["bitfinex","ETHUSD",1737687199156,1.2252,3288.5,3288.0,3.04129]
["bitfinex","ETHUSD",1737687199359,3.04082,3288.6,3288.0,3.04129]
["bitfinex","ETHUSD",1737687199558,1.2177,3288.9,3288.1,3.04122]
["bitfinex","ETHUSD",1737687199709,1.91553092,3288.9,3288.1,1.2375]
["bitfinex","ETHUSD",1737687199909,3.041,3288.4,3287.9,2.187]
["bitfinex","ETHUSD",1737687201055,1.223,3288.5,3287.4,4.74504127]
["bitfinex","ETHUSD",1737687201259,3.04137,3288.0,3287.4,3.04188]
["bitfinex","ETHUSD",1737687201759,3.04109,3288.3,3287.3,1.2858]
["bitfinex","ETHUSD",1737687201959,3.04132,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1737687202124,4.26398,3288.5,3287.7,3.04155]
["bitfinex","ETHUSD",1737687202453,7.70555021,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737687203154,10.74636021,3288.6,3287.9,6.08283]
["bitfinex","ETHUSD",1737687203361,3.0409,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1737687203563,7.70555021,3288.6,3288.1,3.04118]
["bitfinex","ETHUSD",1737687204456,7.70555021,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737687204629,5.33,3289.2,3288.9,3.04047]
["bitfinex","ETHUSD",1737687204828,6.523,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737687205038,3.04016,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1737687205556,6.523,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737687205760,6.523,3289.4,3288.9,38.04047]
["bitfinex","ETHUSD",1737687206144,5.33,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737687206347,5.33,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1737687206552,13.03555021,3289.5,3289.2,3.04024]
["bitfinex","ETHUSD",1737687206721,1.2263,3290.3,3289.8,3.0396]
["bitfinex","ETHUSD",1737687206928,5.33,3290.4,3290.0,3.03944]
["bitfinex","ETHUSD",1737687207123,1.2263,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1737687207328,1.2263,3290.8,3290.4,3.03911]
["bitfinex","ETHUSD",1737687207565,1.2263,3290.8,3289.6,3.1653]
["bitfinex","ETHUSD",1737687207765,3.03929,3290.3,3289.6,1.1653]
["bitfinex","ETHUSD",1737687207944,3.03939,3290.2,3289.6,4.20517]
["bitfinex","ETHUSD",1737687208330,1.2263,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1737687208529,1.2263,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1737687208748,1.2263,3290.8,3289.8,3.03967]
["bitfinex","ETHUSD",1737687208749,3.03907,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1737687209264,3.03907,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1737687209430,3.03955,3290.0,3289.2,4.31516]
["bitfinex","ETHUSD",1737687209630,3.03944,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1737687210429,10.74484021,3290.3,3289.4,3.03999]
["bitfinex","ETHUSD",1737687210633,3.03951,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737687211465,3.03967,3289.9,3289.2,4.31524]
["bitfinex","ETHUSD",1737687211636,1.2708,3289.9,3288.7,3.04069]
["bitfinex","ETHUSD",1737687211839,3.03979,3289.7,3288.7,2.0]
["bitfinex","ETHUSD",1737687212050,8.97635021,3289.9,3289.2,3.04017]
["bitfinex","ETHUSD",1737687212255,7.70555021,3289.9,3289.4,3.03999]
["bitfinex","ETHUSD",1737687212452,3.03942,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1737687212657,3.03951,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737687212838,8.93135021,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737687212839,11.97073021,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737687213040,11.97073021,3290.2,3289.3,3.04014]
["bitfinex","ETHUSD",1737687213340,13.70080323,3290.2,3289.3,3.04014]
["bitfinex","ETHUSD",1737687213582,11.97073021,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737687213988,3.03942,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737687214191,3.03942,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1737687214490,8.93135021,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737687215680,4.26515,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737687215842,3.03969,3289.8,3289.0,4.21181]
["bitfinex","ETHUSD",1737687216041,3.03992,3289.6,3289.0,4.21181]
["bitfinex","ETHUSD",1737687216242,3.04,3289.5,3288.8,3.04059]
["bitfinex","ETHUSD",1737687216444,3.0398,3289.7,3288.9,3.04044]
["bitfinex","ETHUSD",1737687216849,3.03971,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737687217060,3.03979,3289.7,3288.7,38.1714]
["bitfinex","ETHUSD",1737687217252,3.03979,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737687217457,3.03979,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737687217639,7.70555021,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737687217844,10.74525021,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737687218244,7.70555021,3289.8,3289.1,3.04031]
["bitfinex","ETHUSD",1737687218471,3.03979,3289.7,3289.1,3.04031]
["bitfinex","ETHUSD",1737687219064,7.70555021,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737687219475,10.74524021,3289.8,3289.0,3.0404]
["bitfinex","ETHUSD",1737687219796,10.74524021,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1737687219998,7.70555021,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737687220146,7.70555021,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737687220343,3.03952,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737687220677,3.03962,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737687220847,3.03952,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737687221294,9.59513,3290.2,3289.1,2.0]
["bitfinex","ETHUSD",1737687221499,9.59513,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737687221664,9.59513,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737687221974,9.59513,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737687222176,6.5558,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737687222757,9.59518,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737687222959,9.59518,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737687223879,6.5558,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737687224097,6.5558,3290.2,3289.4,1.1956]
["bitfinex","ETHUSD",1737687224098,5.33,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1737687224291,5.33,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1737687224469,5.33,3290.5,3290.3,3.03917]
["bitfinex","ETHUSD",1737687224779,5.33,3290.5,3289.5,3.03993]
["bitfinex","ETHUSD",1737687224780,5.33,3290.5,3289.8,3.0396]
["bitfinex","ETHUSD",1737687224973,5.33,3290.5,3289.6,3.03982]
["bitfinex","ETHUSD",1737687224974,3.03935,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737687225172,0.533,3290.4,3289.3,2.0]
["bitfinex","ETHUSD",1737687225173,3.0392,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1737687225376,3.03924,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737687225580,3.03926,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1737687225784,3.03916,3290.4,3289.8,35.0]
["bitfinex","ETHUSD",1737687226094,0.55,3290.2,3289.8,35.0]
["bitfinex","ETHUSD",1737687227157,3.58934,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1737687227381,0.55,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1737687227587,0.55,3290.2,3289.5,38.03995]
["bitfinex","ETHUSD",1737687227806,0.55,3290.0,3289.5,38.03995]
["bitfinex","ETHUSD",1737687227986,0.55,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1737687228187,3.58957,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737687228371,3.03963,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1737687228767,6.07932,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1737687228969,3.03995,3289.6,3289.0,35.0]
["bitfinex","ETHUSD",1737687229156,0.785402,3289.9,3288.5,4.32583]
["bitfinex","ETHUSD",1737687229157,3.04025,3289.2,3288.5,4.32583]
["bitfinex","ETHUSD",1737687229369,1.1696,3289.4,3288.0,3.44129]
["bitfinex","ETHUSD",1737687229370,0.55,3289.1,3288.3,3.04104]
["bitfinex","ETHUSD",1737687229663,0.55,3289.1,3287.7,6.13637358]
["bitfinex","ETHUSD",1737687229664,3.04068,3288.8,3288.1,4.33618]
["bitfinex","ETHUSD",1737687230060,0.55,3288.9,3288.2,35.0]
["bitfinex","ETHUSD",1737687230271,0.55,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737687230471,13.03555021,3289.3,3288.2,35.0]
["bitfinex","ETHUSD",1737687230472,13.03555021,3289.3,3288.2,37.0]
["bitfinex","ETHUSD",1737687230684,13.03555021,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1737687231394,13.03555021,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737687231562,5.33,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737687231758,5.88,3289.3,3288.7,5.04063]
["bitfinex","ETHUSD",1737687231963,5.88,3289.3,3287.9,1.54473698]
["bitfinex","ETHUSD",1737687231964,3.04032,3289.2,3288.4,2.0]
["bitfinex","ETHUSD",1737687232264,3.04044,3289.0,3288.4,3.04094]
["bitfinex","ETHUSD",1737687232464,1.763,3289.1,3288.5,38.04082]
["bitfinex","ETHUSD",1737687232699,1.763,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737687233497,3.04045,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1737687234111,1.763,3289.1,3288.6,3.04077]
["bitfinex","ETHUSD",1737687234578,1.763,3289.1,3288.5,35.0]
["bitfinex","ETHUSD",1737687235379,1.763,3289.1,3288.3,3.04106]
["bitfinex","ETHUSD",1737687235580,3.0405,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1737687235808,3.0405,3289.0,3288.4,38.04096]
["bitfinex","ETHUSD",1737687236677,1.213,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1737687237311,1.188,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1737687237642,1.188,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737687237814,4.22789,3289.6,3289.2,35.0]
["bitfinex","ETHUSD",1737687238106,3.03997,3289.5,3289.2,35.0]
["bitfinex","ETHUSD",1737687238276,4.22788,3289.6,3289.2,35.0]
["bitfinex","ETHUSD",1737687238477,4.22788,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1737687238677,1.188,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1737687238890,4.22791,3289.6,3288.8,6.08114]
["bitfinex","ETHUSD",1737687239095,4.22791,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1737687239309,1.188,3289.6,3289.1,35.0]
["bitfinex","ETHUSD",1737687239519,1.188,3289.6,3288.2,4.28394]
["bitfinex","ETHUSD",1737687239520,1.2879,3289.1,3288.2,4.28394]
["bitfinex","ETHUSD",1737687239721,3.04051,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1737687240216,3.04055,3288.9,3288.3,38.04108]
["bitfinex","ETHUSD",1737687240434,3.04053,3288.9,3288.3,38.04108]
["bitfinex","ETHUSD",1737687240600,1.2879,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1737687240981,1.2879,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1737687241214,1.2879,3289.1,3288.7,3.04069]
["bitfinex","ETHUSD",1737687241427,7.70555021,3289.3,3288.3,2.0]
["bitfinex","ETHUSD",1737687241428,7.70555021,3289.3,3289.2,3.0]
["bitfinex","ETHUSD",1737687241627,5.33,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1737687241934,0.55,3289.2,3288.4,3.0]
["bitfinex","ETHUSD",1737687242138,3.04044,3289.0,3288.4,3.0]
["bitfinex","ETHUSD",1737687243102,3.04044,3289.0,3288.3,0.61682686]
["bitfinex","ETHUSD",1737687243302,3.04044,3289.0,3288.3,3.65789686]
["bitfinex","ETHUSD",1737687243503,3.04056,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1737687243814,3.04062,3288.8,3288.3,3.61682686]
["bitfinex","ETHUSD",1737687244012,0.608106,3288.8,3288.2,35.0]
["bitfinex","ETHUSD",1737687244212,3.04107,3288.4,3287.7,3.04158]
["bitfinex","ETHUSD",1737687244517,1.274,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1737687244841,1.274,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1737687246012,1.274,3288.5,3287.9,35.0]
["bitfinex","ETHUSD",1737687246013,3.04099,3288.4,3287.9,35.0]
["bitfinex","ETHUSD",1737687246214,3.04115,3288.3,3287.9,35.0]
["bitfinex","ETHUSD",1737687246413,3.04128,3288.1,3287.9,35.0]
["bitfinex","ETHUSD",1737687246940,3.04128,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1737687247344,3.04151,3287.9,3287.6,3.0]
["bitfinex","ETHUSD",1737687247523,3.04137,3288.0,3287.4,6.04189]
["bitfinex","ETHUSD",1737687247721,3.04128,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1737687248041,3.04136,3288.0,3287.6,3.0]
["bitfinex","ETHUSD",1737687248210,3.04144,3288.0,3287.6,3.0]
["bitfinex","ETHUSD",1737687248405,6.08289,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1737687248602,3.04144,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1737687248842,3.04145,3287.9,3287.4,38.0]
["bitfinex","ETHUSD",1737687249062,4.27388,3287.8,3287.4,35.0]
["bitfinex","ETHUSD",1737687249225,4.27388,3287.8,3287.0,3.04226]
["bitfinex","ETHUSD",1737687249425,3.04173,3287.6,3287.0,3.04226]
["bitfinex","ETHUSD",1737687249630,3.04173,3287.6,3287.1,35.0]
["bitfinex","ETHUSD",1737687250262,3.04194,3287.4,3286.5,2.0]
["bitfinex","ETHUSD",1737687250463,0.55,3287.7,3286.6,3.04259]
["bitfinex","ETHUSD",1737687250678,3.04167,3287.7,3287.0,3.04223]
["bitfinex","ETHUSD",1737687250893,4.27388,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1737687251229,1.2323,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1737687251434,4.27387,3287.8,3287.3,3.0]
["bitfinex","ETHUSD",1737687251734,4.27387,3287.8,3286.7,38.0425]
["bitfinex","ETHUSD",1737687251735,3.0419,3287.5,3286.9,3.0]
["bitfinex","ETHUSD",1737687252057,3.04192,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737687252474,3.04181,3287.6,3286.9,6.04236]
["bitfinex","ETHUSD",1737687252709,3.04181,3287.6,3287.1,3.0]
["bitfinex","ETHUSD",1737687252851,3.04165,3287.7,3287.1,3.0]
["bitfinex","ETHUSD",1737687253046,3.04174,3287.6,3287.1,3.0]
["bitfinex","ETHUSD",1737687253247,4.27387,3287.8,3287.3,3.0]
["bitfinex","ETHUSD",1737687253679,1.2323,3287.8,3287.3,6.04197]
["bitfinex","ETHUSD",1737687253847,1.2323,3287.8,3287.6,3.0]
["bitfinex","ETHUSD",1737687254054,1.2323,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1737687254351,1.2323,3287.8,3287.4,6.04188]
["bitfinex","ETHUSD",1737687254873,1.2323,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1737687255382,1.2323,3287.8,3287.4,6.04191]
["bitfinex","ETHUSD",1737687255570,4.27391,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1737687256574,1.2323,3287.8,3286.9,3.04236]
["bitfinex","ETHUSD",1737687256769,3.04183,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1737687256970,3.04175,3287.6,3287.0,3.04226]
["bitfinex","ETHUSD",1737687257403,3.04175,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1737687257610,3.04191,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1737687257787,3.04182,3287.5,3286.9,6.04235]
["bitfinex","ETHUSD",1737687258287,3.04182,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1737687258288,3.04183,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1737687258592,6.08357,3287.6,3287.0,6.04228]
["bitfinex","ETHUSD",1737687258796,3.04184,3287.5,3286.9,3.0]
["bitfinex","ETHUSD",1737687258985,3.04184,3287.5,3286.9,6.04234]
["bitfinex","ETHUSD",1737687259585,3.04175,3287.6,3286.9,6.04234]
["bitfinex","ETHUSD",1737687259984,3.04175,3287.6,3287.1,3.0]
["bitfinex","ETHUSD",1737687260202,4.30971,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1737687260414,4.30971,3288.2,3287.1,3.0]
["bitfinex","ETHUSD",1737687260415,1.2685,3288.2,3287.6,6.04164]
["bitfinex","ETHUSD",1737687260711,4.30973,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737687260886,1.2685,3288.2,3287.8,3.0]
["bitfinex","ETHUSD",1737687261073,5.33,3288.5,3288.1,3.04117]
["bitfinex","ETHUSD",1737687261279,1.1809,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1737687261702,4.22141,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1737687261913,3.04053,3288.9,3288.5,3.0]
["bitfinex","ETHUSD",1737687262115,3.04053,3288.9,3288.2,3.04114]
["bitfinex","ETHUSD",1737687262116,3.04053,3288.9,3288.3,3.0]
["bitfinex","ETHUSD",1737687262684,3.04053,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1737687262879,1.194,3288.8,3288.1,3.0]
["bitfinex","ETHUSD",1737687263085,3.0411,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1737687263617,3.04137,3288.0,3287.3,3.04198]
["bitfinex","ETHUSD",1737687263782,3.04137,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1737687264403,3.04147,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1737687264615,1.2715,3287.6,3286.8,3.04246]
["bitfinex","ETHUSD",1737687264819,3.04192,3287.4,3286.6,3.04258]
["bitfinex","ETHUSD",1737687265018,3.04202,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737687265215,3.04225,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1737687266221,3.04225,3287.1,3286.6,3.0]
["bitfinex","ETHUSD",1737687267113,0.55,3287.4,3286.4,3.0]
["bitfinex","ETHUSD",1737687267414,3.04238,3286.9,3286.4,3.0]
["bitfinex","ETHUSD",1737687267987,3.0426,3286.7,3285.9,1.273]
["bitfinex","ETHUSD",1737687268314,3.04276,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1737687268818,3.04276,3286.5,3285.7,1.273]
["bitfinex","ETHUSD",1737687269027,3.04304,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737687269214,3.043,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1737687269215,1.278,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1737687269416,1.278,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1737687269726,1.278,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1737687270227,1.278,3286.1,3285.7,6.04342]
["bitfinex","ETHUSD",1737687270441,1.278,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1737687270593,5.33,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1737687270797,5.33,3286.5,3286.4,6.04284]
["bitfinex","ETHUSD",1737687271767,5.33,3286.5,3286.4,3.0]
["bitfinex","ETHUSD",1737687271972,7.70555021,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687272115,1.2302,3286.5,3285.6,3.04349]
["bitfinex","ETHUSD",1737687272313,3.04293,3286.3,3285.6,3.04349]
["bitfinex","ETHUSD",1737687272513,3.04336,3285.9,3285.3,2.188]
["bitfinex","ETHUSD",1737687272818,3.04351,3285.7,3285.3,2.188]
["bitfinex","ETHUSD",1737687273533,3.04336,3285.9,3285.3,2.188]
["bitfinex","ETHUSD",1737687274851,7.70555021,3286.0,3285.3,2.188]
["bitfinex","ETHUSD",1737687275049,7.70555021,3286.0,3285.6,3.0]
["bitfinex","ETHUSD",1737687275516,10.74882021,3286.0,3285.4,6.04368]
["bitfinex","ETHUSD",1737687276113,7.70555021,3286.0,3285.5,3.04361]
["bitfinex","ETHUSD",1737687276365,7.70555021,3286.0,3285.9,6.0433]
["bitfinex","ETHUSD",1737687276528,5.33,3286.6,3286.0,3.0]
["bitfinex","ETHUSD",1737687276842,3.04267,3286.6,3286.0,6.04314]
["bitfinex","ETHUSD",1737687277255,8.96705021,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1737687277462,8.96705021,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1737687277965,8.96705021,3286.7,3286.4,3.0]
["bitfinex","ETHUSD",1737687278470,8.96705021,3286.7,3286.1,3.0]
["bitfinex","ETHUSD",1737687278629,3.04266,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1737687278828,3.04265,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1737687279564,8.96705021,3286.7,3286.3,3.0]
["bitfinex","ETHUSD",1737687279898,8.96705021,3286.7,3286.3,6.04293]
["bitfinex","ETHUSD",1737687280276,7.70555021,3286.7,3286.3,6.04293]
["bitfinex","ETHUSD",1737687281184,3.04248,3286.8,3286.3,3.0]
["bitfinex","ETHUSD",1737687281380,8.37239,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737687281557,5.33,3286.9,3286.5,3.0]
["bitfinex","ETHUSD",1737687282558,5.33,3286.9,3286.4,4.2612]
["bitfinex","ETHUSD",1737687282885,5.33,3286.9,3286.4,4.30397]
["bitfinex","ETHUSD",1737687283256,5.33,3286.9,3286.5,3.0]
["bitfinex","ETHUSD",1737687283457,4.22844,3286.7,3286.1,3.0]
["bitfinex","ETHUSD",1737687283676,1.1858,3286.7,3286.1,3.0]
["bitfinex","ETHUSD",1737687283863,5.33,3286.9,3286.0,1.2429]
["bitfinex","ETHUSD",1737687284183,8.37238,3286.9,3286.3,3.0]
["bitfinex","ETHUSD",1737687284861,3.04247,3286.8,3286.3,6.04291]
["bitfinex","ETHUSD",1737687285383,5.33,3286.9,3286.3,6.04291]
["bitfinex","ETHUSD",1737687285562,5.33,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1737687286082,3.0425,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1737687286383,8.3724,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1737687286607,3.04267,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1737687287196,3.04258,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687288316,3.04267,3286.6,3286.0,6.04319]
["bitfinex","ETHUSD",1737687288517,3.04282,3286.5,3285.7,4.25065]
["bitfinex","ETHUSD",1737687288821,3.04321,3286.0,3285.3,1.2186]
["bitfinex","ETHUSD",1737687288968,3.04341,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1737687289295,3.04349,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1737687289498,1.2308,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687289694,1.2308,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1737687290102,1.2308,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687290316,4.27426,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687290465,4.27426,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1737687291002,4.27426,3285.8,3285.1,3.0]
["bitfinex","ETHUSD",1737687291003,3.04354,3285.7,3285.1,3.0]
["bitfinex","ETHUSD",1737687291202,3.04349,3285.7,3285.0,1.2186]
["bitfinex","ETHUSD",1737687291495,3.04373,3285.5,3284.9,3.0]
["bitfinex","ETHUSD",1737687291697,3.04373,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737687292594,3.04373,3285.5,3285.1,3.0]
["bitfinex","ETHUSD",1737687292783,3.04373,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737687293198,3.04373,3285.5,3285.1,3.0]
["bitfinex","ETHUSD",1737687293700,6.08706,3285.7,3285.1,3.0]
["bitfinex","ETHUSD",1737687293869,3.04359,3285.6,3285.1,3.0]
["bitfinex","ETHUSD",1737687297344,3.04359,3285.6,3284.9,3.0]
["bitfinex","ETHUSD",1737687297525,3.04359,3285.6,3284.7,3.2186]
["bitfinex","ETHUSD",1737687297526,3.04426,3284.9,3284.7,2.0]
["bitfinex","ETHUSD",1737687298148,3.04426,3284.9,3284.4,6.52079762]
["bitfinex","ETHUSD",1737687298149,3.0446,3284.5,3284.4,0.47610762]
["bitfinex","ETHUSD",1737687298447,4.2144,3284.5,3284.4,0.47610762]
["bitfinex","ETHUSD",1737687299476,1.1698,3284.5,3284.4,0.47610762]
["bitfinex","ETHUSD",1737687299655,1.1698,3284.5,3284.1,2.19]
["bitfinex","ETHUSD",1737687300058,4.21444,3284.5,3284.1,2.19]
["bitfinex","ETHUSD",1737687300630,4.21444,3284.5,3283.9,3.0]
["bitfinex","ETHUSD",1737687300863,3.0447,3284.4,3283.9,3.0]
["bitfinex","ETHUSD",1737687301170,3.04494,3284.2,3283.5,2.47624438]
["bitfinex","ETHUSD",1737687301371,4.27335,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737687301853,4.27335,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1737687302055,3.04551,3283.6,3283.0,4.24497]
["bitfinex","ETHUSD",1737687302257,3.04551,3283.6,3283.0,1.199]
["bitfinex","ETHUSD",1737687302449,3.04551,3283.6,3283.1,3.0]
["bitfinex","ETHUSD",1737687302765,3.04551,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1737687302968,3.04551,3283.6,3283.1,3.0]
["bitfinex","ETHUSD",1737687303154,7.31866,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737687303470,4.27335,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737687303674,3.04536,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737687303845,3.04549,3283.6,3282.7,3.04623]
["bitfinex","ETHUSD",1737687304052,3.04549,3283.6,3282.7,3.04626]
["bitfinex","ETHUSD",1737687304053,3.04568,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737687304246,3.04575,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737687304453,1.2667,3283.2,3282.6,3.2147976]
["bitfinex","ETHUSD",1737687304856,1.2667,3283.2,3282.7,6.04623]
["bitfinex","ETHUSD",1737687305053,1.2667,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737687305266,1.2793,3283.6,3283.5,3.0]
["bitfinex","ETHUSD",1737687305437,1.2793,3283.6,3283.5,6.04553]
["bitfinex","ETHUSD",1737687305640,7.70555021,3283.7,3283.3,6.04565]
["bitfinex","ETHUSD",1737687305834,7.70555021,3283.7,3283.3,3.0]
["bitfinex","ETHUSD",1737687306174,7.70555021,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1737687306482,7.70555021,3283.7,3283.5,3.0]
["bitfinex","ETHUSD",1737687306776,7.70555021,3283.7,3283.6,6.04543]
["bitfinex","ETHUSD",1737687307081,1.2793,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1737687307377,1.2793,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737687307676,7.70555021,3284.4,3284.2,3.0]
["bitfinex","ETHUSD",1737687307984,1.2706,3284.6,3284.2,3.0]
["bitfinex","ETHUSD",1737687308138,1.2706,3284.6,3284.4,3.0]
["bitfinex","ETHUSD",1737687309179,3.04486,3284.3,3283.6,3.04539]
["bitfinex","ETHUSD",1737687309373,3.349346,3284.3,3283.6,3.04539]
["bitfinex","ETHUSD",1737687309754,3.04478,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1737687309956,3.04478,3284.4,3283.8,3.04517]
["bitfinex","ETHUSD",1737687310161,3.04481,3284.3,3283.5,3.0]
["bitfinex","ETHUSD",1737687310368,1.2307,3284.1,3283.3,3.04568]
["bitfinex","ETHUSD",1737687310541,1.2307,3284.1,3282.9,2.0]
["bitfinex","ETHUSD",1737687310742,3.04509,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1737687311157,1.2307,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1737687311474,1.2307,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1737687311777,1.2307,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1737687311973,1.2307,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1737687312155,1.2307,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1737687312899,1.2307,3284.1,3283.6,3.0454]
["bitfinex","ETHUSD",1737687312900,1.2307,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1737687313899,1.2307,3284.1,3283.7,6.04532]
["bitfinex","ETHUSD",1737687315550,1.2307,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1737687316611,1.2307,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1737687316792,1.2307,3284.1,3283.7,6.04528]
["bitfinex","ETHUSD",1737687317286,1.2307,3284.1,3283.0,3.1964]
["bitfinex","ETHUSD",1737687317287,1.65825,3284.1,3283.0,3.1964]
["bitfinex","ETHUSD",1737687317484,3.04513,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1737687318484,4.27573,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1737687318689,4.27573,3284.1,3283.5,6.04552]
["bitfinex","ETHUSD",1737687318988,5.007795,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1737687319188,5.007795,3284.1,3283.5,6.04552]
["bitfinex","ETHUSD",1737687319359,4.27573,3284.1,3283.5,6.04552]
["bitfinex","ETHUSD",1737687319556,4.27573,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1737687319753,1.2307,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1737687320055,1.2307,3284.1,3283.7,6.04526]
["bitfinex","ETHUSD",1737687320255,1.2307,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1737687320812,4.27568,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1737687321365,1.2307,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1737687321603,1.2307,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1737687321916,1.2307,3284.1,3283.7,6.04525]
["bitfinex","ETHUSD",1737687322081,1.2307,3284.1,3283.0,1.1964]
["bitfinex","ETHUSD",1737687322082,1.2307,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1737687322283,7.70555021,3284.4,3284.2,3.0]
["bitfinex","ETHUSD",1737687322507,1.2142,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1737687322805,5.33,3284.7,3284.6,6.04451]
["bitfinex","ETHUSD",1737687323006,1.2142,3284.9,3284.6,6.04451]
["bitfinex","ETHUSD",1737687323220,1.2142,3284.9,3284.6,6.0445]
["bitfinex","ETHUSD",1737687323377,1.2142,3284.9,3284.6,3.0]
["bitfinex","ETHUSD",1737687324282,1.2142,3284.9,3284.4,6.04468]
["bitfinex","ETHUSD",1737687325113,1.2142,3284.9,3284.6,3.0]
["bitfinex","ETHUSD",1737687325273,1.2052,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1737687325480,1.2052,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1737687325678,1.2052,3285.4,3285.2,3.0]
["bitfinex","ETHUSD",1737687326409,8.91075021,3285.7,3285.2,6.04388]
["bitfinex","ETHUSD",1737687327511,1.2052,3285.7,3285.4,3.0]
["bitfinex","ETHUSD",1737687327711,1.2052,3285.7,3285.2,3.04388]
["bitfinex","ETHUSD",1737687327913,1.2052,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1737687328110,3.04358,3285.6,3285.1,3.0]
["bitfinex","ETHUSD",1737687328280,4.24874,3285.7,3285.1,3.0]
["bitfinex","ETHUSD",1737687328482,4.24874,3285.7,3285.1,6.04404]
["bitfinex","ETHUSD",1737687328686,5.510946,3285.7,3285.1,3.0]
["bitfinex","ETHUSD",1737687329012,1.2052,3285.7,3285.4,3.04374]
["bitfinex","ETHUSD",1737687329312,5.33,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1737687329481,9.62175,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1737687329677,3.04313,3286.1,3285.5,6.04362]
["bitfinex","ETHUSD",1737687329881,6.5787,3286.2,3285.5,3.0]
["bitfinex","ETHUSD",1737687329882,5.33,3286.2,3285.5,3.0]
["bitfinex","ETHUSD",1737687330084,5.33,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1737687330326,5.33,3286.2,3285.7,6.04339]
["bitfinex","ETHUSD",1737687331383,5.33,3286.2,3285.9,3.0]
["bitfinex","ETHUSD",1737687331689,5.33,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1737687331837,5.33,3286.2,3285.7,6.04347]
["bitfinex","ETHUSD",1737687332199,5.33,3286.2,3285.9,3.0]
["bitfinex","ETHUSD",1737687332631,5.33,3286.2,3285.2,3.0]
["bitfinex","ETHUSD",1737687332840,1.2487,3286.5,3286.2,3.0]
["bitfinex","ETHUSD",1737687333804,1.2114,3286.8,3286.3,3.04288]
["bitfinex","ETHUSD",1737687334005,1.2114,3286.8,3286.4,3.0]
["bitfinex","ETHUSD",1737687334417,4.25395,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1737687334610,3.04257,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687334814,4.25395,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1737687335229,1.2114,3286.7,3285.5,3.04364]
["bitfinex","ETHUSD",1737687335442,3.0433,3285.9,3285.1,4.27117]
["bitfinex","ETHUSD",1737687335606,4.25453,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1737687336310,3.04332,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1737687336729,3.04332,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1737687336947,3.04355,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1737687337116,3.04355,3285.7,3285.0,2.0]
["bitfinex","ETHUSD",1737687337117,3.04364,3285.6,3285.0,2.0]
["bitfinex","ETHUSD",1737687337317,3.04395,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1737687337522,3.04402,3285.2,3284.5,3.04454]
["bitfinex","ETHUSD",1737687337831,3.04407,3285.1,3284.3,3.04476]
["bitfinex","ETHUSD",1737687338030,3.04429,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1737687338246,3.04437,3284.8,3284.1,4.26616]
["bitfinex","ETHUSD",1737687338421,3.04447,3284.7,3283.9,3.0451]
["bitfinex","ETHUSD",1737687338610,3.0446,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1737687338810,3.0446,3284.5,3284.3,3.0]
["bitfinex","ETHUSD",1737687339039,3.0446,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1737687339345,3.0446,3284.5,3283.9,3.04511]
["bitfinex","ETHUSD",1737687339553,3.0446,3284.5,3283.9,38.04511]
["bitfinex","ETHUSD",1737687339735,10.74998021,3284.7,3283.9,38.04511]
["bitfinex","ETHUSD",1737687339934,7.70555021,3284.7,3284.2,6.04486]
["bitfinex","ETHUSD",1737687340133,7.70555021,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1737687340134,7.70555021,3284.7,3284.6,3.0]
["bitfinex","ETHUSD",1737687340333,7.70555021,3284.7,3284.2,6.04479]
["bitfinex","ETHUSD",1737687340526,7.70555021,3284.7,3284.3,6.04476]
["bitfinex","ETHUSD",1737687340727,7.70555021,3284.7,3284.5,3.0]
["bitfinex","ETHUSD",1737687340919,7.70555021,3284.7,3284.5,3.04454]
["bitfinex","ETHUSD",1737687341118,7.70555021,3284.7,3284.4,3.0]
["bitfinex","ETHUSD",1737687341841,4.20961,3284.5,3283.9,38.04514]
["bitfinex","ETHUSD",1737687342211,4.20961,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1737687343220,7.70555021,3284.7,3284.0,6.04504]
["bitfinex","ETHUSD",1737687343421,0.7679,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737687343825,0.7679,3284.8,3284.6,3.0]
["bitfinex","ETHUSD",1737687344147,5.33,3285.0,3284.8,3.0]
["bitfinex","ETHUSD",1737687344654,5.33,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737687344813,0.7737,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1737687345149,1.3237,3285.6,3285.5,3.0]
["bitfinex","ETHUSD",1737687345552,1.3237,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1737687345723,3.04367,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1737687345944,0.7737,3285.6,3285.0,6.04412]
["bitfinex","ETHUSD",1737687346258,0.7737,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1737687346259,3.81734,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1737687346712,0.7737,3285.6,3285.2,6.04394]
["bitfinex","ETHUSD",1737687347214,0.7737,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1737687347420,0.7737,3285.6,3285.4,3.0]
["bitfinex","ETHUSD",1737687348041,4.36077,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1737687348214,0.55,3285.8,3285.4,3.0]
["bitfinex","ETHUSD",1737687349448,3.5934,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687350264,3.04349,3285.7,3285.3,3.0]
["bitfinex","ETHUSD",1737687350420,3.5934,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687350915,0.55,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1737687351120,0.55,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737687351344,0.55,3285.9,3285.2,38.04393]
["bitfinex","ETHUSD",1737687351345,7.70555021,3286.1,3285.7,3.0434]
["bitfinex","ETHUSD",1737687352117,8.53005021,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1737687352321,0.8245,3286.6,3286.1,6.04311]
["bitfinex","ETHUSD",1737687352567,0.55,3286.5,3285.7,0.6154]
["bitfinex","ETHUSD",1737687352855,3.86721,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1737687353751,0.55,3286.5,3286.1,3.0]
["bitfinex","ETHUSD",1737687354140,0.8245,3286.6,3286.3,3.0]
["bitfinex","ETHUSD",1737687354530,0.8245,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1737687354728,13.03555021,3286.7,3286.1,3.0]
["bitfinex","ETHUSD",1737687354935,13.03555021,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1737687355257,3.04291,3286.4,3285.8,3.0]
["bitfinex","ETHUSD",1737687355414,0.55,3286.6,3285.4,3.65909]
["bitfinex","ETHUSD",1737687355415,0.55,3286.2,3285.4,3.65909]
["bitfinex","ETHUSD",1737687355621,3.04322,3286.0,3285.4,3.65909]
["bitfinex","ETHUSD",1737687355840,3.59305,3286.2,3285.4,3.65909]
["bitfinex","ETHUSD",1737687356027,3.59305,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1737687356561,0.7713,3286.3,3285.6,5.0]
["bitfinex","ETHUSD",1737687356863,6.1163,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687357043,0.55,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1737687357553,3.04269,3286.6,3286.0,3.0]
["bitfinex","ETHUSD",1737687357730,3.04269,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1737687358133,6.1163,3286.7,3286.2,6.04302]
["bitfinex","ETHUSD",1737687358434,6.1163,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687359042,6.1163,3286.7,3286.2,6.04302]
["bitfinex","ETHUSD",1737687359226,9.15886,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687359560,9.15894,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687359775,9.15894,3286.7,3286.2,6.04301]
["bitfinex","ETHUSD",1737687360256,6.1163,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687360422,5.33,3286.7,3286.4,3.0]
["bitfinex","ETHUSD",1737687360624,5.33,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687360822,8.37258,3286.7,3286.2,6.04301]
["bitfinex","ETHUSD",1737687361024,8.37258,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687361956,8.37258,3286.7,3286.2,6.043]
["bitfinex","ETHUSD",1737687362154,5.33,3286.7,3286.4,3.0]
["bitfinex","ETHUSD",1737687362555,5.33,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687362867,3.04267,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1737687363656,5.33,3286.7,3286.4,3.0]
["bitfinex","ETHUSD",1737687365058,5.33,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687365250,8.37258,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1737687365475,5.33,3286.7,3286.2,6.04301]
["bitfinex","ETHUSD",1737687366148,5.33,3286.7,3286.4,3.0]
["bitfinex","ETHUSD",1737687366352,0.8223,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1737687366547,5.33,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1737687366748,10.74753021,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737687366950,10.74753021,3287.4,3286.3,5.64225386]
["bitfinex","ETHUSD",1737687366951,3.04247,3286.8,3286.3,5.64225386]
["bitfinex","ETHUSD",1737687367158,3.04247,3286.8,3286.1,3.04307]
["bitfinex","ETHUSD",1737687367472,3.04271,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1737687367968,3.04271,3286.6,3286.1,6.04311]
["bitfinex","ETHUSD",1737687368147,3.04247,3286.8,3286.1,6.04311]
["bitfinex","ETHUSD",1737687368346,3.04247,3286.8,3286.3,3.0]
["bitfinex","ETHUSD",1737687368555,3.04247,3286.8,3286.1,3.04303]
["bitfinex","ETHUSD",1737687368923,0.55,3286.8,3286.4,3.0]
["bitfinex","ETHUSD",1737687369129,0.7741,3286.9,3286.4,6.04281]
["bitfinex","ETHUSD",1737687369373,3.04232,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1737687369577,0.55,3287.1,3286.6,3.0]
["bitfinex","ETHUSD",1737687370020,3.59221,3287.1,3286.6,3.0]
["bitfinex","ETHUSD",1737687370608,3.04235,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1737687371017,3.04235,3287.0,3286.4,0.6154]
["bitfinex","ETHUSD",1737687371193,3.04249,3286.8,3286.3,3.0]
["bitfinex","ETHUSD",1737687371510,3.04235,3287.0,3286.3,6.04293]
["bitfinex","ETHUSD",1737687371715,3.04235,3287.0,3286.2,3.04299]
["bitfinex","ETHUSD",1737687371716,3.04235,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1737687371929,3.04239,3286.9,3286.5,3.0]
["bitfinex","ETHUSD",1737687372214,3.04239,3286.9,3286.3,3.0]
["bitfinex","ETHUSD",1737687373017,0.55,3287.1,3286.5,6.04274]
["bitfinex","ETHUSD",1737687373018,3.59225,3287.1,3286.5,6.04274]
["bitfinex","ETHUSD",1737687373219,0.55,3287.1,3286.7,3.0]
["bitfinex","ETHUSD",1737687373397,0.7747,3287.2,3286.7,3.0]
["bitfinex","ETHUSD",1737687373599,0.7747,3287.2,3286.7,6.04248]
["bitfinex","ETHUSD",1737687373906,8.37202,3287.3,3287.1,3.0]
["bitfinex","ETHUSD",1737687373907,5.33,3287.3,3287.1,3.0]
["bitfinex","ETHUSD",1737687374095,16.07752021,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737687374497,13.03555021,3287.4,3287.1,3.0]
["bitfinex","ETHUSD",1737687374691,5.33,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737687374892,5.33,3287.4,3286.9,6.04237]
["bitfinex","ETHUSD",1737687375201,5.33,3287.4,3287.1,3.0]
["bitfinex","ETHUSD",1737687375403,5.33,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737687375602,5.33,3287.4,3287.1,3.0]
["bitfinex","ETHUSD",1737687376120,5.33,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737687376820,3.04225,3287.1,3286.4,3.04278]
["bitfinex","ETHUSD",1737687377025,3.04225,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1737687377711,3.04225,3287.1,3286.6,3.0]
["bitfinex","ETHUSD",1737687379326,3.04225,3287.1,3286.6,6.04264]
["bitfinex","ETHUSD",1737687380122,3.04204,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1737687380927,0.55,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1737687381133,3.04253,3286.8,3286.1,5.04304]
["bitfinex","ETHUSD",1737687381425,3.04281,3286.5,3285.7,3.65884]
["bitfinex","ETHUSD",1737687381634,3.04292,3286.4,3285.8,38.04339]
["bitfinex","ETHUSD",1737687381925,3.04294,3286.3,3285.8,38.04339]
["bitfinex","ETHUSD",1737687382497,3.04294,3286.3,3285.9,3.0]
["bitfinex","ETHUSD",1737687383723,3.59308,3286.2,3285.4,3.0437]
["bitfinex","ETHUSD",1737687383927,3.04328,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1737687384094,3.04328,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1737687384290,3.04331,3285.9,3285.6,35.0]
["bitfinex","ETHUSD",1737687384703,3.04349,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1737687384905,3.04395,3285.2,3284.6,2.19]
["bitfinex","ETHUSD",1737687385232,3.04392,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1737687385446,3.04392,3285.3,3284.7,38.0]
["bitfinex","ETHUSD",1737687385447,3.04396,3285.2,3284.7,38.0]
["bitfinex","ETHUSD",1737687385648,3.04392,3285.3,3284.7,41.04434]
["bitfinex","ETHUSD",1737687385794,0.55,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1737687385994,11.55046021,3285.7,3284.9,3.04415]
["bitfinex","ETHUSD",1737687386251,11.55046021,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1737687386409,0.55,3285.6,3285.2,3.04392]
["bitfinex","ETHUSD",1737687386725,0.55,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1737687387448,0.55,3285.6,3285.2,6.04392]
["bitfinex","ETHUSD",1737687390271,7.70555021,3285.7,3285.4,3.0]
["bitfinex","ETHUSD",1737687390415,8.3732,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1737687390762,8.3732,3286.1,3285.4,6.04369]
["bitfinex","ETHUSD",1737687390961,8.3732,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1737687392748,8.3732,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1737687392954,3.04328,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1737687394137,8.3732,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1737687394551,8.3732,3286.1,3285.5,6.04366]
["bitfinex","ETHUSD",1737687394751,8.3732,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1737687395153,3.04321,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1737687395451,8.3732,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1737687396125,5.33,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1737687396321,5.33,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1737687396927,5.33,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1737687397259,5.33,3286.1,3285.7,6.04346]
["bitfinex","ETHUSD",1737687397937,5.33,3286.2,3285.7,6.04346]
["bitfinex","ETHUSD",1737687398739,5.33,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1737687398934,5.33,3286.2,3285.7,6.04346]
["bitfinex","ETHUSD",1737687399135,5.33,3286.2,3285.7,3.04341]
["bitfinex","ETHUSD",1737687399727,5.33,3286.2,3285.8,3.0]
["bitfinex","ETHUSD",1737687399927,7.70555021,3286.5,3286.2,3.0]
["bitfinex","ETHUSD",1737687400134,0.806,3286.6,3285.7,37.0]
["bitfinex","ETHUSD",1737687400361,0.806,3286.6,3286.4,3.0]
["bitfinex","ETHUSD",1737687400856,5.33,3286.8,3286.4,3.0]
["bitfinex","ETHUSD",1737687401254,5.33,3286.9,3286.7,3.04251]
["bitfinex","ETHUSD",1737687401429,5.33,3286.9,3286.8,6.04247]
["bitfinex","ETHUSD",1737687402156,5.33,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1737687405861,10.74766021,3287.2,3286.9,3.0]
["bitfinex","ETHUSD",1737687406166,3.04211,3287.2,3286.8,3.0]
["bitfinex","ETHUSD",1737687407164,3.0419,3287.5,3286.8,6.04242]
["bitfinex","ETHUSD",1737687407554,0.55,3287.4,3286.8,6.04242]
["bitfinex","ETHUSD",1737687408262,3.04194,3287.4,3286.8,6.04242]
["bitfinex","ETHUSD",1737687408474,3.04202,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1737687409053,3.04194,3287.4,3286.7,3.6154]
["bitfinex","ETHUSD",1737687409261,3.04194,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737687410269,3.04194,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1737687410837,3.04194,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737687411058,0.55,3287.5,3286.9,6.04231]
["bitfinex","ETHUSD",1737687411367,3.59184,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1737687411868,3.04197,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737687412836,3.04201,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1737687413351,3.04252,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1737687413555,3.86096,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1737687413765,3.86096,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1737687414368,3.86096,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1737687414369,0.8186,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1737687414572,3.04271,3286.6,3285.9,3.04321]
["bitfinex","ETHUSD",1737687414737,3.04285,3286.4,3285.8,3.65872]
["bitfinex","ETHUSD",1737687414938,3.04285,3286.4,3285.9,35.0]
["bitfinex","ETHUSD",1737687415271,3.04285,3286.4,3286.0,3.0]
["bitfinex","ETHUSD",1737687415471,3.04285,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1737687415875,3.04285,3286.4,3285.8,3.6154]
["bitfinex","ETHUSD",1737687416038,3.04285,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737687416438,6.08578,3286.4,3285.8,3.6154]
["bitfinex","ETHUSD",1737687416645,6.08578,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1737687416646,3.04303,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1737687417051,0.8118,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737687417651,3.85474,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737687417849,3.85474,3286.3,3285.6,5.0]
["bitfinex","ETHUSD",1737687418257,0.55,3286.2,3285.8,3.0]
["bitfinex","ETHUSD",1737687418463,3.04312,3286.1,3285.6,2.0]
["bitfinex","ETHUSD",1737687418664,3.04312,3286.1,3285.6,5.04358]
["bitfinex","ETHUSD",1737687419864,3.04312,3286.1,3285.6,2.0]
["bitfinex","ETHUSD",1737687420062,3.04312,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1737687420264,1.3205,3285.8,3284.8,5.65971]
["bitfinex","ETHUSD",1737687420462,6.08748,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1737687420773,3.04372,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1737687420977,3.04372,3285.5,3284.9,6.04414]
["bitfinex","ETHUSD",1737687420978,3.04374,3285.5,3284.9,6.04414]
["bitfinex","ETHUSD",1737687421186,0.7705,3285.8,3285.4,3.0]
["bitfinex","ETHUSD",1737687421347,7.70555021,3286.0,3285.7,3.0]
["bitfinex","ETHUSD",1737687421686,3.86795,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1737687422043,3.86795,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1737687422263,0.8248,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737687422576,0.8248,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1737687422774,3.04349,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1737687422977,0.8118,3285.6,3285.1,6.41703]
["bitfinex","ETHUSD",1737687423394,0.8118,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1737687424310,0.8118,3285.6,3285.1,3.41703]
["bitfinex","ETHUSD",1737687424449,0.8118,3285.6,3285.2,6.04393]
["bitfinex","ETHUSD",1737687424649,0.8118,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1737687424850,0.55,3285.5,3284.7,2.0]
["bitfinex","ETHUSD",1737687425100,3.04401,3285.2,3284.7,2.0]
["bitfinex","ETHUSD",1737687425296,3.04393,3285.3,3284.7,2.0]
["bitfinex","ETHUSD",1737687425297,3.04407,3285.1,3284.7,2.0]
["bitfinex","ETHUSD",1737687425501,0.7785,3285.0,3284.7,2.0]
["bitfinex","ETHUSD",1737687425782,0.7785,3285.0,3284.7,5.0]
["bitfinex","ETHUSD",1737687426399,0.8131,3285.4,3284.9,3.0]
["bitfinex","ETHUSD",1737687426608,0.8131,3285.4,3284.7,2.0]
["bitfinex","ETHUSD",1737687426900,3.04397,3285.2,3284.7,5.04438]
["bitfinex","ETHUSD",1737687427305,3.04386,3285.3,3284.7,5.04438]
["bitfinex","ETHUSD",1737687427657,0.8131,3285.4,3284.8,3.0]
["bitfinex","ETHUSD",1737687427848,0.8131,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1737687428559,0.8131,3285.4,3285.1,3.0]
["bitfinex","ETHUSD",1737687429002,0.8131,3285.4,3284.7,2.0]
["bitfinex","ETHUSD",1737687429202,3.04397,3285.2,3284.7,2.0]
["bitfinex","ETHUSD",1737687430106,3.04406,3285.1,3284.7,2.0]
["bitfinex","ETHUSD",1737687431217,3.04396,3285.2,3284.7,2.0]
["bitfinex","ETHUSD",1737687431767,3.04405,3285.1,3284.7,2.0]
["bitfinex","ETHUSD",1737687434496,3.04417,3285.0,3284.7,2.0]
["bitfinex","ETHUSD",1737687434728,3.04405,3285.1,3284.7,2.0]
["bitfinex","ETHUSD",1737687435088,6.08818,3285.1,3284.7,2.0]
["bitfinex","ETHUSD",1737687435283,3.04416,3285.0,3284.7,2.0]
["bitfinex","ETHUSD",1737687435932,3.04416,3285.0,3284.8,0.15979536]
["bitfinex","ETHUSD",1737687437118,3.04416,3285.0,3284.9,0.15979536]
["bitfinex","ETHUSD",1737687439121,4.202975,3285.0,3284.9,0.15979536]
["bitfinex","ETHUSD",1737687439419,10.288775,3285.0,3284.9,0.15979536]
["bitfinex","ETHUSD",1737687440519,0.7541,3284.8,3283.9,0.15979536]
["bitfinex","ETHUSD",1737687440695,13.78965021,3284.8,3283.9,0.15979536]
["bitfinex","ETHUSD",1737687440896,3.04501,3284.1,3283.9,0.15979536]
["bitfinex","ETHUSD",1737687441498,3.04506,3284.0,3283.9,0.15979536]
["bitfinex","ETHUSD",1737687441697,3.04506,3284.0,3283.4,3.04559]
["bitfinex","ETHUSD",1737687441910,0.55,3284.1,3283.2,3.6154]
["bitfinex","ETHUSD",1737687442111,3.04508,3284.0,3283.5,3.0455]
["bitfinex","ETHUSD",1737687442316,3.799,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737687442630,3.045,3284.1,3283.5,3.0455]
["bitfinex","ETHUSD",1737687442837,3.045,3284.1,3283.6,0.1599469]
["bitfinex","ETHUSD",1737687443125,3.045,3284.1,3283.6,3.1599469]
["bitfinex","ETHUSD",1737687443736,3.79898,3284.2,3283.6,6.2053569]
["bitfinex","ETHUSD",1737687443908,3.79898,3284.2,3283.6,3.1599469]
["bitfinex","ETHUSD",1737687444114,3.79898,3284.2,3283.7,0.1599469]
["bitfinex","ETHUSD",1737687444622,0.7541,3284.2,3283.7,0.1599469]
["bitfinex","ETHUSD",1737687444801,3.04501,3284.1,3283.7,0.1599469]
["bitfinex","ETHUSD",1737687445335,3.04501,3284.1,3283.8,0.1599469]
["bitfinex","ETHUSD",1737687445503,0.7541,3284.2,3283.8,0.1599469]
["bitfinex","ETHUSD",1737687445697,11.56469021,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1737687445903,0.55,3284.4,3284.0,3.0]
["bitfinex","ETHUSD",1737687446098,3.85914,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1737687446338,7.70555021,3284.6,3284.0,3.0]
["bitfinex","ETHUSD",1737687446501,7.70555021,3284.6,3284.1,0.1599469]
["bitfinex","ETHUSD",1737687446696,3.04367,3285.5,3284.9,3.0]
["bitfinex","ETHUSD",1737687446697,0.7839,3285.4,3284.9,3.0]
["bitfinex","ETHUSD",1737687446902,0.7839,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1737687447335,3.82768,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1737687447502,3.82768,3285.4,3284.7,3.04436]
["bitfinex","ETHUSD",1737687447702,0.55,3285.3,3285.1,0.1599469]
["bitfinex","ETHUSD",1737687448031,3.59395,3285.2,3285.1,0.1599469]
["bitfinex","ETHUSD",1737687449349,4.210448,3285.4,3285.1,0.1599469]
["bitfinex","ETHUSD",1737687449350,3.82768,3285.4,3285.1,0.1599469]
["bitfinex","ETHUSD",1737687449651,3.59395,3285.2,3285.1,0.1599469]
["bitfinex","ETHUSD",1737687450005,3.82768,3285.4,3285.1,0.1599469]
["bitfinex","ETHUSD",1737687450433,3.59386,3285.3,3285.1,0.1599469]
["bitfinex","ETHUSD",1737687450702,3.59386,3285.3,3285.2,0.1599469]
["bitfinex","ETHUSD",1737687451139,4.336014,3285.3,3285.2,0.1599469]
["bitfinex","ETHUSD",1737687451517,5.124914,3285.3,3285.2,0.1599469]
["bitfinex","ETHUSD",1737687451743,18.16046421,3285.3,3285.2,0.1599469]
["bitfinex","ETHUSD",1737687452105,18.7695923,3285.3,3285.2,0.1599469]
["bitfinex","ETHUSD",1737687452305,3.04467,3284.5,3284.0,0.1599469]
["bitfinex","ETHUSD",1737687452905,3.04433,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1737687453345,0.55,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1737687453706,0.55,3284.8,3284.1,5.2048269]
["bitfinex","ETHUSD",1737687453911,0.55,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1737687454111,3.5944,3284.8,3284.2,6.04488]
["bitfinex","ETHUSD",1737687454313,3.5944,3284.8,3284.2,6.2048269]
["bitfinex","ETHUSD",1737687454645,3.04466,3284.5,3284.2,0.1599469]
["bitfinex","ETHUSD",1737687454937,0.55,3284.8,3284.2,3.1599469]
["bitfinex","ETHUSD",1737687455141,3.59439,3284.8,3284.2,3.2047969]
["bitfinex","ETHUSD",1737687455328,0.55,3284.8,3284.5,3.0]
["bitfinex","ETHUSD",1737687455533,0.55,3284.8,3284.3,3.1599469]
["bitfinex","ETHUSD",1737687456411,0.55,3284.8,3284.3,6.2046969]
["bitfinex","ETHUSD",1737687456645,0.55,3284.8,3284.3,3.1599469]
["bitfinex","ETHUSD",1737687456852,3.04443,3284.7,3284.4,0.1599469]
["bitfinex","ETHUSD",1737687457140,0.55,3284.9,3284.5,3.0]
["bitfinex","ETHUSD",1737687457509,0.7919,3285.0,3284.5,3.0]
["bitfinex","ETHUSD",1737687457715,3.0443,3284.9,3284.4,0.1599469]
["bitfinex","ETHUSD",1737687457915,0.55,3284.7,3284.4,0.1599469]
["bitfinex","ETHUSD",1737687458217,0.55,3284.8,3284.5,0.1599469]
["bitfinex","ETHUSD",1737687459140,3.04414,3285.0,3284.5,3.8198869]
["bitfinex","ETHUSD",1737687459308,3.04431,3284.9,3284.6,0.1599469]
["bitfinex","ETHUSD",1737687459515,0.55,3284.8,3284.6,0.1599469]
["bitfinex","ETHUSD",1737687459730,3.04441,3284.7,3284.6,0.1599469]
["bitfinex","ETHUSD",1737687459939,3.59441,3284.7,3284.6,0.1599469]
["bitfinex","ETHUSD",1737687460644,3.04408,3285.1,3284.6,0.1599469]
["bitfinex","ETHUSD",1737687460844,3.04415,3285.0,3284.6,0.1599469]
["bitfinex","ETHUSD",1737687461818,3.04415,3285.0,3284.7,0.1599469]
["bitfinex","ETHUSD",1737687462517,0.55,3285.0,3284.7,0.1599469]
["bitfinex","ETHUSD",1737687462715,3.04428,3284.9,3284.7,0.1599469]
["bitfinex","ETHUSD",1737687462944,3.59432,3284.8,3284.7,0.1599469]
["bitfinex","ETHUSD",1737687463152,3.59432,3284.8,3284.2,3.0]
["bitfinex","ETHUSD",1737687463153,3.0445,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1737687464225,4.36672,3284.8,3284.3,0.1603573]
["bitfinex","ETHUSD",1737687464625,3.04442,3284.7,3284.3,0.1603573]
["bitfinex","ETHUSD",1737687465227,3.04454,3284.6,3284.3,0.1603573]
["bitfinex","ETHUSD",1737687465545,4.36672,3284.8,3284.4,0.1603573]
["bitfinex","ETHUSD",1737687465755,3.59432,3284.8,3284.4,0.1603573]
["bitfinex","ETHUSD",1737687466933,3.59432,3284.8,3284.5,0.1603573]
["bitfinex","ETHUSD",1737687467450,6.63872,3284.8,3284.5,0.1603573]
["bitfinex","ETHUSD",1737687467661,3.04442,3284.7,3284.5,0.1603573]
["bitfinex","ETHUSD",1737687467829,3.04442,3284.7,3284.6,0.1603573]
["bitfinex","ETHUSD",1737687469458,5.053494,3284.7,3284.6,0.1603573]
["bitfinex","ETHUSD",1737687471167,18.08904421,3284.7,3284.6,0.1603573]
["bitfinex","ETHUSD",1737687471628,0.55,3284.3,3283.8,6.04524]
["bitfinex","ETHUSD",1737687472769,0.55,3284.3,3283.8,3.0]
["bitfinex","ETHUSD",1737687472934,0.55,3284.3,3284.0,3.0]
["bitfinex","ETHUSD",1737687473639,3.04454,3284.6,3284.1,0.6154]
["bitfinex","ETHUSD",1737687473839,3.59463,3284.5,3284.1,0.6154]
["bitfinex","ETHUSD",1737687474344,0.55,3284.5,3284.1,0.6154]
["bitfinex","ETHUSD",1737687474565,3.5946,3284.5,3284.1,0.6154]
["bitfinex","ETHUSD",1737687474880,0.55,3284.6,3284.2,3.0]
["bitfinex","ETHUSD",1737687475058,3.59452,3284.6,3284.2,3.0]
["bitfinex","ETHUSD",1737687475234,12.79708323,3284.6,3283.7,0.6154]
["bitfinex","ETHUSD",1737687475437,3.04525,3283.8,3283.4,0.6154]
["bitfinex","ETHUSD",1737687475665,3.04519,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1737687477332,3.04541,3283.7,3283.5,3.0]
["bitfinex","ETHUSD",1737687477869,3.04521,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1737687478051,3.04521,3283.9,3283.4,3.6154]
["bitfinex","ETHUSD",1737687478541,3.04521,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1737687480670,7.70555021,3284.4,3283.4,0.6154]
["bitfinex","ETHUSD",1737687480671,3.86701,3284.3,3283.4,0.6154]
["bitfinex","ETHUSD",1737687480876,3.04481,3284.3,3283.8,3.0]
["bitfinex","ETHUSD",1737687481176,0.55,3284.2,3284.0,3.0]
["bitfinex","ETHUSD",1737687482138,3.04496,3284.2,3284.0,3.0]
["bitfinex","ETHUSD",1737687482336,3.04496,3284.2,3283.1,0.6154]
["bitfinex","ETHUSD",1737687482337,3.04551,3283.6,3283.1,0.6154]
["bitfinex","ETHUSD",1737687482894,3.04553,3283.5,3283.1,3.6154]
["bitfinex","ETHUSD",1737687483186,3.04544,3283.6,3283.1,3.6154]
["bitfinex","ETHUSD",1737687483744,3.04544,3283.6,3283.3,3.0]
["bitfinex","ETHUSD",1737687484063,3.04529,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1737687484281,3.5951,3284.0,3283.3,3.0]
["bitfinex","ETHUSD",1737687484782,3.0453,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1737687485795,3.04541,3283.7,3283.1,3.6154]
["bitfinex","ETHUSD",1737687486095,3.04541,3283.7,3283.1,6.6613]
["bitfinex","ETHUSD",1737687486272,3.04541,3283.7,3283.3,3.0]
["bitfinex","ETHUSD",1737687487438,11.30065021,3284.0,3283.2,2.0]
["bitfinex","ETHUSD",1737687487439,7.70555021,3284.0,3283.2,2.0]
["bitfinex","ETHUSD",1737687487643,7.70555021,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1737687487989,7.70555021,3284.0,3283.6,38.6154]
["bitfinex","ETHUSD",1737687488171,10.75068021,3284.0,3283.6,38.0]
["bitfinex","ETHUSD",1737687488383,10.75068021,3284.0,3283.4,3.0]
["bitfinex","ETHUSD",1737687488600,3.04522,3283.9,3283.4,3.0]
["bitfinex","ETHUSD",1737687489051,3.04549,3283.6,3283.2,2.0]
["bitfinex","ETHUSD",1737687489442,3.04553,3283.5,3283.2,2.0]
["bitfinex","ETHUSD",1737687490164,3.04542,3283.7,3283.2,2.0]
["bitfinex","ETHUSD",1737687490372,6.09083,3283.7,3283.2,2.0]
["bitfinex","ETHUSD",1737687490550,3.04541,3283.7,3283.2,2.0]
["bitfinex","ETHUSD",1737687490750,3.04553,3283.5,3283.2,2.0]
["bitfinex","ETHUSD",1737687490993,3.04541,3283.7,3283.2,2.0]
["bitfinex","ETHUSD",1737687491578,0.7577,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1737687491996,3.80296,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1737687492504,3.0454,3283.7,3283.2,5.0]
["bitfinex","ETHUSD",1737687492786,3.0454,3283.7,3283.2,2.0]
["bitfinex","ETHUSD",1737687492955,3.0454,3283.7,3283.2,5.0]
["bitfinex","ETHUSD",1737687493156,3.04518,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737687493561,6.85794,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737687493894,3.04508,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737687494258,3.81289,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737687494459,3.04506,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737687495089,16.08048021,3284.2,3283.6,3.6154]
["bitfinex","ETHUSD",1737687495289,13.03555021,3284.2,3283.9,3.0]
["bitfinex","ETHUSD",1737687495496,5.33,3284.2,3283.9,3.0]
["bitfinex","ETHUSD",1737687495988,5.33,3284.2,3283.6,3.66081]
["bitfinex","ETHUSD",1737687496290,5.33,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1737687497985,5.33,3284.2,3283.9,3.0451]
["bitfinex","ETHUSD",1737687498912,5.33,3284.2,3283.8,6.04523]
["bitfinex","ETHUSD",1737687499070,10.75012021,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1737687499261,10.75012021,3284.6,3284.2,0.6154]
["bitfinex","ETHUSD",1737687499465,3.04439,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1737687499768,5.33,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1737687499969,3.04428,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1737687500300,13.79665021,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1737687500462,13.03555021,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1737687501163,13.03555021,3285.0,3284.6,3.6154]
["bitfinex","ETHUSD",1737687502997,13.03555021,3285.0,3284.6,6.65985]
["bitfinex","ETHUSD",1737687502998,5.33,3285.0,3284.6,6.65985]
["bitfinex","ETHUSD",1737687504203,5.33,3285.0,3284.6,0.6154]
["bitfinex","ETHUSD",1737687504416,5.33,3285.0,3284.4,6.04463]
["bitfinex","ETHUSD",1737687505546,5.33,3285.0,3284.5,2.0]
["bitfinex","ETHUSD",1737687505746,8.37388,3285.3,3284.6,6.65982]
["bitfinex","ETHUSD",1737687505911,8.37388,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737687506107,5.33,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1737687506712,8.37386,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1737687507137,8.37386,3285.3,3284.6,3.6154]
["bitfinex","ETHUSD",1737687507338,3.04407,3285.1,3284.6,3.6154]
["bitfinex","ETHUSD",1737687507545,3.04426,3284.9,3284.6,3.6154]
["bitfinex","ETHUSD",1737687507714,3.04407,3285.1,3284.6,3.6154]
["bitfinex","ETHUSD",1737687508114,3.04424,3284.9,3284.4,2.0]
["bitfinex","ETHUSD",1737687508327,3.04407,3285.1,3284.4,5.0]
["bitfinex","ETHUSD",1737687508515,3.04426,3284.9,3284.4,5.0]
["bitfinex","ETHUSD",1737687510444,3.04407,3285.1,3284.6,3.0]
["bitfinex","ETHUSD",1737687511025,3.04414,3285.0,3284.6,3.0]
["bitfinex","ETHUSD",1737687511226,0.55,3284.3,3283.4,2.0]
["bitfinex","ETHUSD",1737687511542,3.04498,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1737687512147,3.04508,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1737687513649,3.04508,3284.0,3283.3,6.04569]
["bitfinex","ETHUSD",1737687514039,6.09023,3284.0,3283.3,6.04569]
["bitfinex","ETHUSD",1737687514229,3.04531,3283.8,3283.1,6.66123]
["bitfinex","ETHUSD",1737687514430,3.04546,3283.6,3283.1,3.0]
["bitfinex","ETHUSD",1737687514651,0.8316,3283.7,3282.9,0.6154]
["bitfinex","ETHUSD",1737687514863,3.04543,3283.6,3282.6,3.8302176]
["bitfinex","ETHUSD",1737687515178,3.04581,3283.2,3282.7,3.0]
["bitfinex","ETHUSD",1737687515676,3.04596,3283.1,3282.6,0.7838776]
["bitfinex","ETHUSD",1737687515886,3.04602,3283.0,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687516027,8.25555021,3283.0,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687516229,3.04627,3282.7,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687517256,3.80857,3282.7,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687518565,0.7623,3282.7,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687519688,3.80857,3282.7,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687519980,0.7623,3282.7,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687520181,3.80857,3282.7,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687520559,3.04618,3282.8,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687521156,13.03555021,3282.9,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687521768,5.33,3282.9,3282.6,0.1684776]
["bitfinex","ETHUSD",1737687523111,5.33,3282.9,3282.6,3.1684776]
["bitfinex","ETHUSD",1737687523255,0.8079,3283.6,3283.4,3.0]
["bitfinex","ETHUSD",1737687523456,13.84345021,3284.0,3283.4,3.0]
["bitfinex","ETHUSD",1737687523785,13.84345021,3284.0,3282.9,0.6154]
["bitfinex","ETHUSD",1737687523786,5.33,3284.0,3283.9,6.04515]
["bitfinex","ETHUSD",1737687524193,5.33,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737687524408,5.33,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1737687524687,10.74942021,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1737687524991,4.42317902,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1737687525357,7.70555021,3285.4,3284.8,3.0]
["bitfinex","ETHUSD",1737687525553,0.8079,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1737687525871,3.04351,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1737687526179,7.70555021,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1737687527290,3.04352,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1737687527466,3.04359,3285.6,3285.0,3.6154]
["bitfinex","ETHUSD",1737687528158,3.04359,3285.6,3285.0,3.65953]
["bitfinex","ETHUSD",1737687529409,10.74896021,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1737687529690,3.04359,3285.6,3285.0,3.6154]
["bitfinex","ETHUSD",1737687530278,0.55,3285.5,3284.6,0.6154]
["bitfinex","ETHUSD",1737687530479,3.04405,3285.1,3284.6,0.6154]
["bitfinex","ETHUSD",1737687530787,3.04405,3285.1,3284.6,3.0]
["bitfinex","ETHUSD",1737687531289,0.779,3285.3,3284.4,5.0]
["bitfinex","ETHUSD",1737687531459,0.779,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1737687532160,0.779,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1737687532983,0.779,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737687533293,1.38443343,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737687533491,7.70555021,3285.5,3284.8,2.0]
["bitfinex","ETHUSD",1737687533678,7.70555021,3285.8,3285.3,6.04384]
["bitfinex","ETHUSD",1737687534660,7.70555021,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687534857,7.70555021,3285.8,3285.5,3.0]
["bitfinex","ETHUSD",1737687535312,7.70555021,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687535662,7.70555021,3285.8,3285.3,6.04384]
["bitfinex","ETHUSD",1737687537865,10.74895021,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687538067,7.70555021,3285.8,3285.3,3.04386]
["bitfinex","ETHUSD",1737687538307,7.70555021,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687538308,10.74896021,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687539506,3.04341,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687540001,6.0859,3285.9,3285.3,6.04384]
["bitfinex","ETHUSD",1737687540199,9.12922,3285.9,3285.3,6.04384]
["bitfinex","ETHUSD",1737687540617,5.33,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1737687542030,8.37331,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1737687542518,8.37331,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1737687542704,8.37331,3285.9,3285.3,6.04386]
["bitfinex","ETHUSD",1737687543205,8.37331,3285.9,3285.3,6.04385]
["bitfinex","ETHUSD",1737687543818,5.33,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1737687544575,8.37334,3285.9,3285.3,6.04385]
["bitfinex","ETHUSD",1737687545388,5.33,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1737687545702,0.8279,3285.8,3285.0,3.0441]
["bitfinex","ETHUSD",1737687545904,3.04383,3285.4,3284.9,0.6154]
["bitfinex","ETHUSD",1737687546079,3.04404,3285.1,3284.5,3.65996]
["bitfinex","ETHUSD",1737687546283,3.04404,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737687546685,0.7668,3285.2,3284.7,6.0444]
["bitfinex","ETHUSD",1737687546887,3.04368,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1737687547924,0.7668,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1737687548110,0.7668,3285.6,3285.1,3.04399]
["bitfinex","ETHUSD",1737687548283,3.81038,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1737687548880,3.04377,3285.4,3284.8,6.04426]
["bitfinex","ETHUSD",1737687549174,3.04386,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737687549408,3.04398,3285.2,3284.6,6.04443]
["bitfinex","ETHUSD",1737687549780,3.04377,3285.4,3284.5,3.6154]
["bitfinex","ETHUSD",1737687550114,3.04391,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1737687551010,3.04377,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1737687551214,3.04369,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1737687551984,3.424739,3285.5,3284.8,3.0]
["bitfinex","ETHUSD",1737687552184,3.424739,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1737687553115,3.424739,3285.5,3285.0,6.04413]
["bitfinex","ETHUSD",1737687553281,3.04369,3285.5,3285.0,6.04413]
["bitfinex","ETHUSD",1737687553881,9.17771,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1737687554095,8.37331,3285.9,3285.4,0.6154]
["bitfinex","ETHUSD",1737687554523,8.37331,3285.9,3285.4,3.65915]
["bitfinex","ETHUSD",1737687555021,8.37331,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1737687556088,5.33,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1737687557117,5.33,3285.9,3285.7,3.0]
["bitfinex","ETHUSD",1737687557424,13.03555021,3286.0,3285.7,3.0]
["bitfinex","ETHUSD",1737687558101,13.03555021,3286.0,3285.9,3.0]
["bitfinex","ETHUSD",1737687558304,13.03555021,3286.0,3285.9,6.0433]
["bitfinex","ETHUSD",1737687558817,13.03555021,3286.0,3285.9,3.0]
["bitfinex","ETHUSD",1737687559016,13.03555021,3286.0,3285.9,6.0433]
["bitfinex","ETHUSD",1737687560239,3.04379,3285.4,3284.9,3.65954]
["bitfinex","ETHUSD",1737687560743,3.04379,3285.4,3284.9,3.6154]
["bitfinex","ETHUSD",1737687560930,3.04379,3285.4,3284.9,0.6154]
["bitfinex","ETHUSD",1737687561425,3.04379,3285.4,3284.9,3.6154]
["bitfinex","ETHUSD",1737687561602,3.86949,3285.4,3284.9,3.0]
["bitfinex","ETHUSD",1737687563811,0.8257,3285.4,3284.9,6.04415]
["bitfinex","ETHUSD",1737687564017,3.04359,3285.6,3285.1,3.0]
["bitfinex","ETHUSD",1737687564407,0.7859,3285.7,3285.3,3.0]
["bitfinex","ETHUSD",1737687564803,0.7859,3285.7,3285.2,0.6154]
["bitfinex","ETHUSD",1737687564991,0.7859,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737687565919,3.04342,3285.8,3285.5,3.0]
["bitfinex","ETHUSD",1737687567504,3.0435,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737687567910,6.08707,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737687568113,3.0435,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737687570237,3.04333,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1737687570436,3.04333,3285.9,3285.2,6.04386]
["bitfinex","ETHUSD",1737687570606,6.08671,3285.9,3285.2,6.04386]
["bitfinex","ETHUSD",1737687570931,3.04333,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1737687572133,5.33,3286.0,3285.4,6.04372]
["bitfinex","ETHUSD",1737687572340,5.33,3286.0,3285.5,3.6154]
["bitfinex","ETHUSD",1737687573132,5.33,3286.0,3285.7,3.0]
["bitfinex","ETHUSD",1737687574536,5.33,3286.0,3285.7,38.0]
["bitfinex","ETHUSD",1737687575240,8.37312,3286.1,3285.7,38.0]
["bitfinex","ETHUSD",1737687576389,5.33,3286.1,3285.5,3.6154]
["bitfinex","ETHUSD",1737687576671,5.33,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1737687576852,5.33,3286.1,3286.0,3.0]
["bitfinex","ETHUSD",1737687577057,3.04312,3286.1,3285.5,6.65899]
["bitfinex","ETHUSD",1737687577238,3.04322,3286.0,3285.5,3.6154]
["bitfinex","ETHUSD",1737687577444,16.07858021,3286.2,3285.5,6.65899]
["bitfinex","ETHUSD",1737687577748,16.07858021,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1737687578276,16.07858021,3286.2,3285.7,6.04345]
["bitfinex","ETHUSD",1737687578454,16.07858021,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1737687579056,3.04435,3284.8,3284.1,2.0]
["bitfinex","ETHUSD",1737687579219,3.04451,3284.7,3284.1,2.0]
["bitfinex","ETHUSD",1737687579424,3.04461,3284.5,3284.1,2.0]
["bitfinex","ETHUSD",1737687579621,3.04451,3284.7,3284.1,2.0]
["bitfinex","ETHUSD",1737687579816,3.04451,3284.7,3284.4,3.0]
["bitfinex","ETHUSD",1737687580054,3.04461,3284.5,3284.1,2.0]
["bitfinex","ETHUSD",1737687580351,3.04452,3284.6,3284.1,2.0]
["bitfinex","ETHUSD",1737687580762,3.04469,3284.4,3284.0,35.0]
["bitfinex","ETHUSD",1737687581559,3.04469,3284.4,3284.1,3.0]
["bitfinex","ETHUSD",1737687582381,3.0448,3284.3,3284.2,0.16034474]
["bitfinex","ETHUSD",1737687586727,13.03555021,3284.7,3284.2,0.77574474]
["bitfinex","ETHUSD",1737687586959,13.03555021,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1737687587647,13.03555021,3284.7,3284.6,3.0]
["bitfinex","ETHUSD",1737687587851,3.04407,3285.1,3284.5,3.20490474]
["bitfinex","ETHUSD",1737687588072,3.04407,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737687588232,3.04407,3285.1,3284.8,3.0]
["bitfinex","ETHUSD",1737687588445,3.0439,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1737687588645,3.0439,3285.3,3284.8,3.6154]
["bitfinex","ETHUSD",1737687588845,3.0439,3285.3,3284.9,0.16034474]
["bitfinex","ETHUSD",1737687589977,3.0439,3285.3,3285.0,3.16034474]
["bitfinex","ETHUSD",1737687590183,3.04404,3285.1,3285.0,3.16034474]
["bitfinex","ETHUSD",1737687590348,3.87484,3285.1,3285.0,3.16034474]
["bitfinex","ETHUSD",1737687590549,3.87484,3285.1,3285.0,0.16034474]
["bitfinex","ETHUSD",1737687591776,3.04404,3285.1,3285.0,0.16034474]
["bitfinex","ETHUSD",1737687591992,3.0439,3285.3,3285.0,0.16034474]
["bitfinex","ETHUSD",1737687592175,5.33,3285.4,3285.0,3.20445474]
["bitfinex","ETHUSD",1737687592378,16.07920021,3285.6,3285.0,0.77574474]
["bitfinex","ETHUSD",1737687592578,3.87684,3285.1,3285.0,0.16034474]
["bitfinex","ETHUSD",1737687592780,3.0447,3284.4,3283.8,2.0]
["bitfinex","ETHUSD",1737687592948,3.04481,3284.3,3283.8,2.0]
["bitfinex","ETHUSD",1737687593148,3.0447,3284.4,3283.8,8.04522]
["bitfinex","ETHUSD",1737687593348,3.0447,3284.4,3283.8,5.04522]
["bitfinex","ETHUSD",1737687593661,3.0447,3284.4,3283.9,3.0]
["bitfinex","ETHUSD",1737687594458,3.0447,3284.4,3283.8,8.04522]
["bitfinex","ETHUSD",1737687594654,3.0447,3284.4,3283.9,3.0]
["bitfinex","ETHUSD",1737687595393,3.0447,3284.4,3283.9,6.04515]
["bitfinex","ETHUSD",1737687595706,0.8328,3284.5,3283.9,6.04515]
["bitfinex","ETHUSD",1737687595707,3.04453,3284.6,3283.9,3.0]
["bitfinex","ETHUSD",1737687595855,3.04453,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1737687597899,3.81115,3284.8,3284.1,6.04494]
["bitfinex","ETHUSD",1737687598086,3.04453,3284.6,3284.1,6.04494]
["bitfinex","ETHUSD",1737687598978,3.59449,3284.7,3284.1,6.04494]
["bitfinex","ETHUSD",1737687599529,3.59449,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1737687599906,3.59449,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1737687600113,0.55,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1737687600317,13.03555021,3285.1,3284.2,3.0]
["bitfinex","ETHUSD",1737687600318,7.70555021,3284.6,3284.4,3.0]
["bitfinex","ETHUSD",1737687600517,7.70555021,3284.6,3284.5,6.0446]
["bitfinex","ETHUSD",1737687600684,7.70555021,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1737687600885,7.70555021,3285.0,3284.8,3.0]
["bitfinex","ETHUSD",1737687601087,7.70555021,3285.0,3284.7,3.0]
["bitfinex","ETHUSD",1737687601288,7.70555021,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1737687602016,7.70555021,3285.0,3284.6,5.0]
["bitfinex","ETHUSD",1737687602183,7.70555021,3285.0,3284.6,8.04449]
["bitfinex","ETHUSD",1737687602800,7.70555021,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1737687604836,7.70555021,3285.1,3284.7,0.6154]
["bitfinex","ETHUSD",1737687605035,7.70555021,3285.1,3285.0,8.04414]
["bitfinex","ETHUSD",1737687605189,7.70555021,3285.1,3285.0,8.65954]
["bitfinex","ETHUSD",1737687605593,3.86285,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1737687605594,7.70555021,3286.1,3285.6,3.04352]
["bitfinex","ETHUSD",1737687605936,0.55,3285.9,3285.1,2.0]
["bitfinex","ETHUSD",1737687606088,3.04367,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1737687606287,0.7891,3285.8,3285.5,3.0]
["bitfinex","ETHUSD",1737687606484,3.04362,3285.6,3285.5,3.0]
["bitfinex","ETHUSD",1737687606786,3.04362,3285.6,3285.1,8.04403]
["bitfinex","ETHUSD",1737687607232,3.04362,3285.6,3285.1,2.0]
["bitfinex","ETHUSD",1737687608330,3.83251,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737687608687,3.04349,3285.7,3285.1,5.0]
["bitfinex","ETHUSD",1737687608999,3.83251,3285.8,3285.1,5.0]
["bitfinex","ETHUSD",1737687609218,3.04361,3285.6,3285.1,5.0]
["bitfinex","ETHUSD",1737687609635,3.04361,3285.6,3285.1,2.0]
["bitfinex","ETHUSD",1737687609831,3.0435,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1737687610035,0.7891,3285.8,3285.1,5.0]
["bitfinex","ETHUSD",1737687610193,7.70555021,3286.0,3285.6,3.0]
["bitfinex","ETHUSD",1737687610693,7.70555021,3286.0,3285.6,6.04351]
["bitfinex","ETHUSD",1737687611004,7.70555021,3285.9,3285.5,2.0]
["bitfinex","ETHUSD",1737687611336,7.70555021,3285.9,3285.6,3.0]
["bitfinex","ETHUSD",1737687611484,7.70555021,3286.7,3286.0,5.04312]
["bitfinex","ETHUSD",1737687611837,7.70555021,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737687611986,7.70555021,3287.0,3286.7,3.0]
["bitfinex","ETHUSD",1737687612188,7.70555021,3287.0,3286.7,6.04256]
["bitfinex","ETHUSD",1737687612394,7.70555021,3287.0,3286.9,3.0]
["bitfinex","ETHUSD",1737687612949,7.70555021,3287.3,3286.9,3.04234]
["bitfinex","ETHUSD",1737687613227,7.70555021,3287.3,3287.1,3.0]
["bitfinex","ETHUSD",1737687613627,7.70555021,3287.2,3287.1,3.0]
["bitfinex","ETHUSD",1737687613826,7.70555021,3287.2,3287.1,38.0]
["bitfinex","ETHUSD",1737687614031,7.70555021,3287.2,3287.1,41.04219]
["bitfinex","ETHUSD",1737687614541,7.70555021,3287.2,3287.1,43.04219]
["bitfinex","ETHUSD",1737687614760,7.70555021,3287.2,3287.1,43.65759]
["bitfinex","ETHUSD",1737687615040,7.70555021,3287.2,3287.1,3.0]
["bitfinex","ETHUSD",1737687615450,7.70555021,3287.2,3287.1,6.04219]
["bitfinex","ETHUSD",1737687615747,5.33,3288.6,3287.9,0.6154]
["bitfinex","ETHUSD",1737687615927,7.70555021,3288.6,3288.3,3.0]
["bitfinex","ETHUSD",1737687616128,7.70555021,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1737687616129,7.70555021,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1737687616345,7.70555021,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1737687616541,7.70555021,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1737687616840,7.70555021,3288.6,3288.1,2.0]
["bitfinex","ETHUSD",1737687617042,7.70555021,3288.6,3288.2,3.04111]
["bitfinex","ETHUSD",1737687619344,7.70555021,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1737687619715,10.74618021,3288.8,3288.1,2.0]
["bitfinex","ETHUSD",1737687620032,10.74618021,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1737687620553,7.70555021,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1737687620722,7.70555021,3289.0,3288.5,2.0]
["bitfinex","ETHUSD",1737687620925,7.70555021,3289.0,3288.6,0.6154]
["bitfinex","ETHUSD",1737687621139,7.70555021,3289.2,3288.6,0.6154]
["bitfinex","ETHUSD",1737687621462,7.70555021,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1737687621758,7.70555021,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1737687621959,7.70555021,3289.2,3289.1,3.0]
["bitfinex","ETHUSD",1737687624865,7.70555021,3289.3,3288.9,5.0]
["bitfinex","ETHUSD",1737687625445,7.70555021,3289.6,3288.9,2.0]
["bitfinex","ETHUSD",1737687625643,7.70555021,3289.6,3288.2,0.6137703]
["bitfinex","ETHUSD",1737687625644,3.81656,3290.7,3289.5,2.0]
["bitfinex","ETHUSD",1737687625968,3.03926,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1737687626156,7.70555021,3290.2,3289.9,2.0]
["bitfinex","ETHUSD",1737687626357,3.03962,3289.9,3289.5,2.0]
["bitfinex","ETHUSD",1737687626671,7.70555021,3289.8,3289.0,2.0]
["bitfinex","ETHUSD",1737687626834,3.04004,3289.5,3289.0,2.0]
["bitfinex","ETHUSD",1737687627257,3.04017,3289.3,3289.0,5.0]
["bitfinex","ETHUSD",1737687627473,10.74536021,3289.7,3289.0,5.0]
["bitfinex","ETHUSD",1737687628061,7.70555021,3289.7,3289.0,5.0]
["bitfinex","ETHUSD",1737687628236,7.70555021,3289.7,3289.4,2.0]
["bitfinex","ETHUSD",1737687628431,7.70555021,3289.7,3289.4,5.0]
["bitfinex","ETHUSD",1737687628641,7.70555021,3289.7,3289.4,5.04005]
["bitfinex","ETHUSD",1737687628868,7.70555021,3289.7,3289.4,2.0]
["bitfinex","ETHUSD",1737687631071,7.70555021,3289.7,3289.6,3.0]
["bitfinex","ETHUSD",1737687631268,7.70555021,3289.7,3289.5,3.6154]
["bitfinex","ETHUSD",1737687631573,10.74540021,3289.7,3289.5,3.0]
["bitfinex","ETHUSD",1737687631777,10.74543021,3289.6,3289.1,0.6154]
["bitfinex","ETHUSD",1737687631980,3.04027,3289.2,3288.5,0.6154]
["bitfinex","ETHUSD",1737687632138,0.55,3289.0,3288.1,0.62059178]
["bitfinex","ETHUSD",1737687632338,3.04089,3288.6,3288.0,2.0]
["bitfinex","ETHUSD",1737687632538,3.04106,3288.4,3288.0,2.0]
["bitfinex","ETHUSD",1737687632766,3.04106,3288.4,3288.0,5.0]
["bitfinex","ETHUSD",1737687633077,3.0409,3288.5,3288.0,5.0]
["bitfinex","ETHUSD",1737687633548,3.04101,3288.4,3288.0,5.0]
["bitfinex","ETHUSD",1737687633969,3.04116,3288.3,3287.6,5.6571]
["bitfinex","ETHUSD",1737687634164,7.70555021,3288.2,3287.7,3.0416]
["bitfinex","ETHUSD",1737687634763,7.70555021,3288.2,3287.3,2.558]
["bitfinex","ETHUSD",1737687634764,0.55,3288.1,3287.3,4.188]
["bitfinex","ETHUSD",1737687634964,3.04179,3287.6,3287.3,2.188]
["bitfinex","ETHUSD",1737687635168,7.70555021,3287.5,3287.3,2.188]
["bitfinex","ETHUSD",1737687636686,7.70555021,3287.5,3287.3,5.188]
["bitfinex","ETHUSD",1737687639466,7.70555021,3287.5,3287.3,8.22996]
["bitfinex","ETHUSD",1737687640083,7.70555021,3287.5,3287.4,6.04191]
["bitfinex","ETHUSD",1737687640292,7.70555021,3287.5,3287.4,6.65731]
["bitfinex","ETHUSD",1737687640462,0.8254,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1737687640656,7.70555021,3288.5,3287.9,6.04142]
["bitfinex","ETHUSD",1737687640875,7.70555021,3288.5,3288.1,3.0]
["bitfinex","ETHUSD",1737687641792,7.70555021,3288.5,3288.1,6.04125]
["bitfinex","ETHUSD",1737687642783,7.70555021,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1737687643155,7.70555021,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1737687643350,3.83476,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1737687643351,7.70555021,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1737687643584,7.70555021,3288.6,3288.5,3.0]
["bitfinex","ETHUSD",1737687643776,7.70555021,3289.0,3288.7,2.0]
["bitfinex","ETHUSD",1737687643971,7.70555021,3289.1,3288.8,3.0]
["bitfinex","ETHUSD",1737687644568,7.70555021,3289.1,3289.0,3.0]
["bitfinex","ETHUSD",1737687645083,7.70555021,3289.5,3289.0,6.04043]
["bitfinex","ETHUSD",1737687645261,7.70555021,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1737687645629,7.70555021,3289.8,3289.5,3.0]
["bitfinex","ETHUSD",1737687645921,5.33,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737687645922,7.70555021,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737687646075,7.70555021,3289.9,3289.7,3.0]
["bitfinex","ETHUSD",1737687646280,7.70555021,3289.8,3289.7,3.0]
["bitfinex","ETHUSD",1737687646595,7.70555021,3290.0,3289.5,6.03996]
["bitfinex","ETHUSD",1737687646793,7.70555021,3289.9,3289.5,6.03996]
["bitfinex","ETHUSD",1737687646999,7.70555021,3289.8,3289.5,6.03996]
["bitfinex","ETHUSD",1737687647366,7.70555021,3290.0,3289.5,6.03996]
["bitfinex","ETHUSD",1737687647694,7.70555021,3289.9,3289.5,6.03996]
["bitfinex","ETHUSD",1737687647904,0.55,3289.7,3289.0,2.0]
["bitfinex","ETHUSD",1737687648111,0.55,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1737687648276,3.59004,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1737687648864,3.04027,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1737687649107,10.74582021,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1737687649315,3.04065,3288.8,3288.4,2.0]
["bitfinex","ETHUSD",1737687649604,3.04065,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1737687649605,0.931465,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1737687649840,3.04091,3288.5,3287.9,5.65684]
["bitfinex","ETHUSD",1737687650017,7.70555021,3288.5,3287.9,5.65684]
["bitfinex","ETHUSD",1737687650309,7.70555021,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737687650518,7.70555021,3288.5,3288.4,8.04099]
["bitfinex","ETHUSD",1737687650664,7.70555021,3288.5,3288.4,8.65639]
["bitfinex","ETHUSD",1737687650865,7.70555021,3289.2,3288.8,2.0]
["bitfinex","ETHUSD",1737687651129,7.70555021,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737687652093,7.70555021,3289.5,3289.4,6.04006]
["bitfinex","ETHUSD",1737687652399,7.70555021,3289.5,3289.4,3.0]
["bitfinex","ETHUSD",1737687652909,7.70555021,3289.5,3289.4,6.04006]
["bitfinex","ETHUSD",1737687654164,5.33,3290.3,3289.8,6.03969]
["bitfinex","ETHUSD",1737687654165,7.70555021,3289.9,3289.8,6.03969]
["bitfinex","ETHUSD",1737687654376,7.70555021,3290.2,3289.9,6.0396]
["bitfinex","ETHUSD",1737687654692,7.70555021,3290.2,3290.0,3.0]
["bitfinex","ETHUSD",1737687656404,3.03942,3290.1,3290.0,3.0]
["bitfinex","ETHUSD",1737687656601,1.3814,3290.0,3289.2,2.0]
["bitfinex","ETHUSD",1737687656863,3.03975,3289.8,3289.2,5.04019]
["bitfinex","ETHUSD",1737687657151,3.03975,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1737687657714,3.03978,3289.8,3289.2,5.0]
["bitfinex","ETHUSD",1737687658215,0.55,3289.9,3289.2,5.0]
["bitfinex","ETHUSD",1737687658529,10.74527021,3289.8,3289.2,8.04017]
["bitfinex","ETHUSD",1737687658741,10.74527021,3289.8,3289.2,8.04025]
["bitfinex","ETHUSD",1737687659104,9.47890207,3289.8,3289.2,8.04025]
["bitfinex","ETHUSD",1737687659304,3.0398,3289.7,3289.2,5.0]
["bitfinex","ETHUSD",1737687660102,3.03989,3289.6,3289.2,2.0]
["bitfinex","ETHUSD",1737687660937,9.47895207,3289.8,3289.2,5.0]
["bitfinex","ETHUSD",1737687661241,3.03985,3289.7,3289.2,5.0]
["bitfinex","ETHUSD",1737687662837,6.43918207,3289.8,3289.2,8.04018]
["bitfinex","ETHUSD",1737687663001,6.43918207,3289.8,3289.4,3.0]
["bitfinex","ETHUSD",1737687663407,9.47888207,3289.8,3289.4,3.0]
["bitfinex","ETHUSD",1737687664029,6.43918207,3289.8,3289.4,3.0]
["bitfinex","ETHUSD",1737687664339,5.16918207,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1737687665038,5.16918207,3289.7,3289.6,8.03988]
["bitfinex","ETHUSD",1737687665339,5.16918207,3290.2,3289.6,5.0]
["bitfinex","ETHUSD",1737687665545,5.16918207,3290.2,3290.1,6.03942]
["bitfinex","ETHUSD",1737687665914,5.33,3290.3,3290.1,41.03942]
["bitfinex","ETHUSD",1737687666116,5.16918207,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1737687666320,5.16918207,3290.7,3290.6,6.03895]
["bitfinex","ETHUSD",1737687666711,5.16918207,3290.7,3290.6,38.0]
["bitfinex","ETHUSD",1737687666910,5.16918207,3290.7,3290.6,41.03895]
["bitfinex","ETHUSD",1737687667239,5.16918207,3291.1,3290.8,3.03874]
["bitfinex","ETHUSD",1737687667445,5.16918207,3291.1,3290.9,6.03867]
["bitfinex","ETHUSD",1737687667606,5.16918207,3291.0,3290.9,6.03867]
["bitfinex","ETHUSD",1737687667806,5.16918207,3291.0,3290.7,8.03879]
["bitfinex","ETHUSD",1737687668309,3.82797,3291.8,3291.1,2.0]
["bitfinex","ETHUSD",1737687668511,5.16918207,3291.7,3291.3,3.0]
["bitfinex","ETHUSD",1737687669519,5.16918207,3291.7,3291.3,6.03829]
["bitfinex","ETHUSD",1737687669717,5.16918207,3291.7,3291.3,6.0383]
["bitfinex","ETHUSD",1737687669966,5.16918207,3291.7,3291.4,3.03813]
["bitfinex","ETHUSD",1737687670119,5.16918207,3291.7,3291.5,6.03809]
["bitfinex","ETHUSD",1737687670322,5.16918207,3291.7,3291.5,3.0]
["bitfinex","ETHUSD",1737687670517,5.16918207,3291.7,3291.5,6.0381]
["bitfinex","ETHUSD",1737687670731,5.16918207,3291.7,3291.6,6.03803]
["bitfinex","ETHUSD",1737687670941,5.16918207,3291.7,3291.6,3.0]
["bitfinex","ETHUSD",1737687671121,5.16918207,3292.1,3291.7,3.0]
["bitfinex","ETHUSD",1737687671308,5.16918207,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1737687671849,5.16918207,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1737687672238,5.16918207,3292.1,3291.7,6.03786]
["bitfinex","ETHUSD",1737687672739,5.16918207,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1737687673125,3.03766,3292.0,3291.4,2.0]
["bitfinex","ETHUSD",1737687673444,3.03796,3291.7,3291.4,2.0]
["bitfinex","ETHUSD",1737687673744,3.03785,3291.8,3291.4,2.0]
["bitfinex","ETHUSD",1737687673745,3.03805,3291.6,3291.4,2.0]
["bitfinex","ETHUSD",1737687674049,8.98203207,3291.6,3291.0,5.03858]
["bitfinex","ETHUSD",1737687674235,5.16918207,3291.5,3291.1,3.0384]
["bitfinex","ETHUSD",1737687674435,5.16918207,3291.5,3291.2,3.0]
["bitfinex","ETHUSD",1737687674644,5.16918207,3291.5,3291.0,2.0]
["bitfinex","ETHUSD",1737687674848,8.20737207,3291.5,3291.0,2.0]
["bitfinex","ETHUSD",1737687675041,5.16918207,3291.5,3291.1,3.0]
["bitfinex","ETHUSD",1737687675650,5.16918207,3291.5,3291.1,6.03847]
["bitfinex","ETHUSD",1737687675946,5.16918207,3291.5,3291.1,3.0]
["bitfinex","ETHUSD",1737687676656,5.16918207,3291.5,3291.2,3.0384]
["bitfinex","ETHUSD",1737687677562,5.16918207,3291.5,3291.4,5.03822]
["bitfinex","ETHUSD",1737687677766,5.16918207,3291.5,3291.4,8.65362]
["bitfinex","ETHUSD",1737687678267,5.33,3292.2,3291.8,2.0]
["bitfinex","ETHUSD",1737687678268,5.16918207,3292.2,3291.8,2.0]
["bitfinex","ETHUSD",1737687678420,5.16918207,3292.6,3292.1,3.0]
["bitfinex","ETHUSD",1737687678621,5.16918207,3292.6,3291.8,2.0]
["bitfinex","ETHUSD",1737687678622,5.16918207,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737687678816,5.16918207,3293.0,3292.8,3.0]
["bitfinex","ETHUSD",1737687679259,5.16918207,3293.0,3292.6,5.0]
["bitfinex","ETHUSD",1737687679463,5.16918207,3293.0,3292.6,8.0371]
["bitfinex","ETHUSD",1737687679616,0.61343357,3294.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737687679617,11.25628207,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737687679960,7.21272821,3293.8,3292.7,3.03696]
["bitfinex","ETHUSD",1737687680157,7.21272821,3293.8,3292.5,3.0]
["bitfinex","ETHUSD",1737687680158,3.03609,3293.7,3292.9,3.0]
["bitfinex","ETHUSD",1737687680357,3.03647,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1737687680650,3.03647,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737687681015,3.03611,3293.7,3293.0,2.0]
["bitfinex","ETHUSD",1737687681236,9.12312,3293.8,3293.1,6.03658]
["bitfinex","ETHUSD",1737687681436,9.12312,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737687681689,6.0871,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1737687681840,9.12313,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737687682041,6.0871,3293.8,3293.2,6.03654]
["bitfinex","ETHUSD",1737687682343,5.33,3293.8,3293.5,3.0]
["bitfinex","ETHUSD",1737687682545,5.33,3293.8,3293.7,3.0]
["bitfinex","ETHUSD",1737687682776,5.16918207,3294.0,3293.7,3.0]
["bitfinex","ETHUSD",1737687683091,0.7941,3294.2,3293.9,3.0]
["bitfinex","ETHUSD",1737687683233,3.03536,3294.5,3293.9,5.0]
["bitfinex","ETHUSD",1737687683640,3.03547,3294.4,3293.9,2.0]
["bitfinex","ETHUSD",1737687683886,3.825,3294.7,3293.9,5.6154]
["bitfinex","ETHUSD",1737687684085,3.03542,3294.5,3293.9,5.6154]
["bitfinex","ETHUSD",1737687684406,3.03542,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1737687684557,3.1834663,3295.5,3294.0,3.0]
["bitfinex","ETHUSD",1737687684558,3.84834,3295.3,3294.3,2.0]
["bitfinex","ETHUSD",1737687684746,0.8137,3295.3,3295.0,3.0]
["bitfinex","ETHUSD",1737687684946,5.33,3295.7,3295.2,6.03471]
["bitfinex","ETHUSD",1737687685160,0.1684776,3295.8,3295.3,40.0]
["bitfinex","ETHUSD",1737687685389,0.1684776,3295.8,3295.4,3.0]
["bitfinex","ETHUSD",1737687685597,0.1684776,3295.8,3295.7,6.03425]
["bitfinex","ETHUSD",1737687685775,0.1684776,3295.8,3295.7,8.03425]
["bitfinex","ETHUSD",1737687687462,3.03261,3297.5,3296.7,2.0]
["bitfinex","ETHUSD",1737687687811,3.0326,3297.5,3296.7,2.0]
["bitfinex","ETHUSD",1737687687969,3.03315,3296.9,3296.7,2.0]
["bitfinex","ETHUSD",1737687688155,3.41476,3297.5,3296.3,2.0]
["bitfinex","ETHUSD",1737687688156,0.789,3297.4,3296.3,2.0]
["bitfinex","ETHUSD",1737687688358,3.03379,3296.3,3296.0,2.0]
["bitfinex","ETHUSD",1737687688561,3.033,3297.1,3296.0,2.0]
["bitfinex","ETHUSD",1737687688562,3.03327,3296.8,3296.4,2.0]
["bitfinex","ETHUSD",1737687689938,3.03327,3296.8,3295.8,0.6154]
["bitfinex","ETHUSD",1737687689939,3.03289,3297.2,3296.8,2.0]
["bitfinex","ETHUSD",1737687690140,3.03278,3297.3,3296.8,2.0]
["bitfinex","ETHUSD",1737687690344,3.8217,3297.4,3296.8,2.0]
["bitfinex","ETHUSD",1737687690496,3.0329,3297.2,3296.8,2.0]
["bitfinex","ETHUSD",1737687690891,3.033,3297.1,3296.8,2.0]
["bitfinex","ETHUSD",1737687691115,3.03325,3296.8,3296.5,3.0]
["bitfinex","ETHUSD",1737687691316,3.03309,3297.0,3296.3,2.0]
["bitfinex","ETHUSD",1737687691827,3.03354,3296.5,3296.3,2.0]
["bitfinex","ETHUSD",1737687692617,3.03331,3296.8,3296.3,2.0]
["bitfinex","ETHUSD",1737687692938,0.55,3296.9,3296.3,2.0]
["bitfinex","ETHUSD",1737687693237,3.03359,3296.5,3295.9,2.0]
["bitfinex","ETHUSD",1737687693596,3.03306,3297.0,3295.9,2.0]
["bitfinex","ETHUSD",1737687693597,3.03278,3297.3,3296.3,2.0]
["bitfinex","ETHUSD",1737687693843,3.03307,3297.0,3296.3,5.0]
["bitfinex","ETHUSD",1737687695119,3.03316,3296.9,3296.3,5.0]
["bitfinex","ETHUSD",1737687696328,3.03288,3297.2,3296.3,5.0]
["bitfinex","ETHUSD",1737687696728,3.0332,3296.9,3296.3,5.0]
["bitfinex","ETHUSD",1737687697129,3.03304,3297.1,3296.3,5.0]
["bitfinex","ETHUSD",1737687697316,3.03304,3297.1,3296.3,5.03368]
["bitfinex","ETHUSD",1737687697917,3.03253,3297.6,3296.9,2.0]
["bitfinex","ETHUSD",1737687698119,3.03233,3297.8,3297.3,2.0]
["bitfinex","ETHUSD",1737687698342,3.81796,3298.0,3297.3,2.0]
["bitfinex","ETHUSD",1737687698649,3.03215,3298.0,3297.3,2.6154]
["bitfinex","ETHUSD",1737687698849,3.03258,3297.6,3297.3,2.6154]
["bitfinex","ETHUSD",1737687699162,3.03269,3297.4,3297.0,2.0]
["bitfinex","ETHUSD",1737687699503,3.0328,3297.3,3297.0,2.0]
["bitfinex","ETHUSD",1737687699804,3.03296,3297.1,3296.6,2.0]
["bitfinex","ETHUSD",1737687700067,0.7858,3297.6,3296.6,2.0]
["bitfinex","ETHUSD",1737687700068,3.0329,3297.2,3296.6,2.0]
["bitfinex","ETHUSD",1737687700249,3.03303,3297.1,3296.6,2.0]
["bitfinex","ETHUSD",1737687700605,3.0329,3297.2,3296.6,2.0]
["bitfinex","ETHUSD",1737687700804,3.03297,3297.1,3296.6,2.0]
["bitfinex","ETHUSD",1737687701241,0.7858,3297.6,3296.6,2.0]
["bitfinex","ETHUSD",1737687701419,3.03266,3297.5,3297.0,2.0]
["bitfinex","ETHUSD",1737687702145,0.7858,3297.6,3297.0,2.0]
["bitfinex","ETHUSD",1737687702354,3.03289,3297.2,3297.0,2.0]
["bitfinex","ETHUSD",1737687703134,3.03296,3297.1,3297.0,2.0]
["bitfinex","ETHUSD",1737687704351,3.03286,3297.3,3297.0,2.0]
["bitfinex","ETHUSD",1737687704756,3.0329,3297.2,3297.0,2.0]
["bitfinex","ETHUSD",1737687704926,3.03296,3297.1,3297.0,2.0]
["bitfinex","ETHUSD",1737687705735,3.03286,3297.3,3296.6,2.0]
["bitfinex","ETHUSD",1737687705736,3.03333,3296.7,3296.6,2.0]
["bitfinex","ETHUSD",1737687706040,3.03333,3296.7,3296.2,2.368]
["bitfinex","ETHUSD",1737687706653,3.03275,3297.4,3296.8,2.0]
["bitfinex","ETHUSD",1737687706824,3.0328,3297.3,3296.8,2.0]
["bitfinex","ETHUSD",1737687707225,3.03298,3297.1,3296.8,2.0]
["bitfinex","ETHUSD",1737687708257,3.0328,3297.3,3296.8,2.0]
["bitfinex","ETHUSD",1737687708461,3.03244,3297.7,3297.3,2.0]
["bitfinex","ETHUSD",1737687708849,3.03251,3297.6,3297.3,2.0]
["bitfinex","ETHUSD",1737687709317,3.03237,3297.8,3297.3,2.0]
["bitfinex","ETHUSD",1737687709738,3.03243,3297.7,3297.3,2.0]
["bitfinex","ETHUSD",1737687710950,3.03252,3297.6,3297.3,2.0]
["bitfinex","ETHUSD",1737687711249,3.03232,3297.8,3296.9,2.0]
["bitfinex","ETHUSD",1737687711473,3.03288,3297.2,3296.9,2.0]
["bitfinex","ETHUSD",1737687711770,3.03286,3297.3,3296.9,2.0]
["bitfinex","ETHUSD",1737687711961,3.03299,3297.1,3296.9,2.0]
["bitfinex","ETHUSD",1737687712771,0.55,3297.2,3296.5,2.0]
["bitfinex","ETHUSD",1737687712944,3.03327,3296.8,3296.5,2.0]
["bitfinex","ETHUSD",1737687714371,0.8107,3297.6,3296.9,2.0]
["bitfinex","ETHUSD",1737687714561,3.03275,3297.4,3296.9,2.6154]
["bitfinex","ETHUSD",1737687715107,3.03261,3297.5,3296.9,2.6154]
["bitfinex","ETHUSD",1737687715280,3.03261,3297.5,3296.9,5.6485]
["bitfinex","ETHUSD",1737687715437,5.16918207,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1737687715638,3.03262,3297.5,3296.9,2.6154]
["bitfinex","ETHUSD",1737687716063,3.03262,3297.5,3296.9,5.64849]
["bitfinex","ETHUSD",1737687716268,3.03262,3297.5,3296.9,2.6154]
["bitfinex","ETHUSD",1737687716269,3.03271,3297.4,3296.9,2.6154]
["bitfinex","ETHUSD",1737687716438,3.03262,3297.5,3296.9,2.6154]
["bitfinex","ETHUSD",1737687716774,3.03262,3297.5,3296.9,5.64851]
["bitfinex","ETHUSD",1737687717247,3.03215,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1737687717581,3.85761,3298.2,3297.7,2.0]
["bitfinex","ETHUSD",1737687717582,0.8256,3298.2,3297.7,2.0]
["bitfinex","ETHUSD",1737687717758,3.03201,3298.2,3297.7,2.6154]
["bitfinex","ETHUSD",1737687717957,3.0321,3298.1,3297.7,2.6154]
["bitfinex","ETHUSD",1737687718359,3.81152,3297.8,3297.7,2.0]
["bitfinex","ETHUSD",1737687718565,3.03258,3297.6,3297.2,2.0]
["bitfinex","ETHUSD",1737687718736,3.0326,3297.5,3297.2,2.0]
["bitfinex","ETHUSD",1737687719475,3.0326,3297.5,3296.8,2.0]
["bitfinex","ETHUSD",1737687719476,3.03279,3297.3,3296.8,2.0]
["bitfinex","ETHUSD",1737687719679,3.03305,3297.1,3296.8,2.0]
["bitfinex","ETHUSD",1737687720197,3.03315,3296.9,3296.2,5.03372]
["bitfinex","ETHUSD",1737687720364,3.03315,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737687720558,8.20170207,3297.6,3296.7,0.6154]
["bitfinex","ETHUSD",1737687720758,3.0326,3297.5,3297.1,2.0]
["bitfinex","ETHUSD",1737687721085,3.80832,3297.7,3297.1,2.0]
["bitfinex","ETHUSD",1737687721719,0.7759,3297.7,3296.7,2.6154]
["bitfinex","ETHUSD",1737687721866,0.7759,3297.7,3295.5,4.73381123]
["bitfinex","ETHUSD",1737687721867,3.0326,3297.5,3296.4,0.6154]
["bitfinex","ETHUSD",1737687722064,3.03294,3297.2,3296.4,3.64892]
["bitfinex","ETHUSD",1737687722309,8.20173207,3297.6,3296.8,5.03322]
["bitfinex","ETHUSD",1737687722523,5.16918207,3297.6,3297.1,3.64827]
["bitfinex","ETHUSD",1737687722672,3.84385,3298.0,3297.1,3.64827]
["bitfinex","ETHUSD",1737687722876,3.84385,3298.0,3297.3,2.0]
["bitfinex","ETHUSD",1737687723303,9.01272207,3298.4,3297.7,2.0]
["bitfinex","ETHUSD",1737687723476,0.8117,3298.4,3297.7,2.0]
["bitfinex","ETHUSD",1737687723673,5.16918207,3298.9,3298.2,2.0]
["bitfinex","ETHUSD",1737687724009,5.4984776,3299.1,3298.3,3.03177]
["bitfinex","ETHUSD",1737687724010,8.5296376,3299.1,3298.3,3.03177]
["bitfinex","ETHUSD",1737687724210,0.1684776,3299.1,3298.7,2.0]
["bitfinex","ETHUSD",1737687724571,0.1684776,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1737687724793,0.1684776,3299.1,3298.7,2.0]
["bitfinex","ETHUSD",1737687724988,0.1684776,3299.1,3298.6,2.0]
["bitfinex","ETHUSD",1737687725391,0.1684776,3299.1,3298.6,5.03158]
["bitfinex","ETHUSD",1737687725677,0.1684776,3299.1,3298.6,2.0]
["bitfinex","ETHUSD",1737687726111,3.1996076,3299.1,3298.6,2.0]
["bitfinex","ETHUSD",1737687726318,0.1684776,3299.1,3298.6,2.0]
["bitfinex","ETHUSD",1737687727224,0.1684776,3299.1,3298.6,5.03157]
["bitfinex","ETHUSD",1737687727523,0.1684776,3299.1,3298.9,3.03123]
["bitfinex","ETHUSD",1737687727723,0.1684776,3299.1,3299.0,2.0]
["bitfinex","ETHUSD",1737687728200,3.1995976,3299.1,3299.0,2.0]
["bitfinex","ETHUSD",1737687728399,0.1684776,3299.1,3298.6,2.0]
["bitfinex","ETHUSD",1737687728714,3.9738476,3299.1,3298.0,2.6154]
["bitfinex","ETHUSD",1737687728899,3.03175,3298.5,3298.0,2.6154]
["bitfinex","ETHUSD",1737687729101,3.03185,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1737687729500,3.03185,3298.4,3298.0,0.6154]
["bitfinex","ETHUSD",1737687730019,3.03142,3298.8,3298.2,2.0]
["bitfinex","ETHUSD",1737687730237,3.03167,3298.6,3298.2,2.0]
["bitfinex","ETHUSD",1737687730435,3.03142,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1737687730602,3.0316,3298.6,3298.3,0.55]
["bitfinex","ETHUSD",1737687730936,3.03142,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1737687731335,3.03151,3298.7,3298.3,0.55]
["bitfinex","ETHUSD",1737687731740,3.03163,3298.6,3298.2,2.0]
["bitfinex","ETHUSD",1737687731954,0.1684776,3299.1,3298.6,2.0]
["bitfinex","ETHUSD",1737687732252,3.1996876,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737687732401,3.0313,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1737687732602,3.0313,3299.0,3298.6,2.0]
["bitfinex","ETHUSD",1737687732603,3.03133,3298.9,3298.6,2.0]
["bitfinex","ETHUSD",1737687732916,3.0317,3298.5,3298.1,2.0]
["bitfinex","ETHUSD",1737687733115,3.03149,3298.7,3298.1,2.0]
["bitfinex","ETHUSD",1737687733310,3.03149,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737687733511,3.03142,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1737687733716,3.03155,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737687733927,3.03171,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737687734116,3.03155,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737687734413,0.40280976,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1737687734728,3.1996176,3299.1,3298.4,3.58176]
["bitfinex","ETHUSD",1737687735134,3.03129,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737687735455,3.03133,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737687735614,3.03135,3298.9,3298.5,2.0]
["bitfinex","ETHUSD",1737687735803,3.1996576,3299.1,3298.5,2.0]
["bitfinex","ETHUSD",1737687736143,3.1996076,3299.1,3298.5,2.0]
["bitfinex","ETHUSD",1737687736338,3.03123,3299.0,3298.5,2.0]
["bitfinex","ETHUSD",1737687736839,0.1684776,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737687737045,0.1684776,3299.1,3298.6,3.58158]
["bitfinex","ETHUSD",1737687737540,0.1684776,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1737687737703,0.1684776,3299.1,3298.9,2.0]
["bitfinex","ETHUSD",1737687738505,0.1684776,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737687738857,3.03155,3298.7,3298.3,0.6154]
["bitfinex","ETHUSD",1737687739160,3.81487,3298.9,3298.1,2.0]
["bitfinex","ETHUSD",1737687739471,3.81483,3298.9,3298.2,0.55]
["bitfinex","ETHUSD",1737687739605,3.81483,3298.9,3298.2,3.58193]
["bitfinex","ETHUSD",1737687740028,0.1684776,3299.1,3299.0,6.19662]
["bitfinex","ETHUSD",1737687745049,0.1684776,3299.1,3299.0,6.35316364]
["bitfinex","ETHUSD",1737687745302,3.02999,3300.4,3299.8,2.0]
["bitfinex","ETHUSD",1737687745509,3.635965,3300.4,3299.8,2.0]
["bitfinex","ETHUSD",1737687745705,0.7824,3300.8,3299.9,3.58037]
["bitfinex","ETHUSD",1737687746023,3.02975,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737687746181,3.02975,3300.6,3300.3,2.0]
["bitfinex","ETHUSD",1737687746515,3.02971,3300.7,3300.3,2.0]
["bitfinex","ETHUSD",1737687746809,3.81197,3300.8,3300.3,2.0]
["bitfinex","ETHUSD",1737687746966,3.02967,3300.7,3300.3,2.0]
["bitfinex","ETHUSD",1737687747167,3.02976,3300.6,3300.0,0.15654364]
["bitfinex","ETHUSD",1737687747367,3.02994,3300.4,3300.0,0.15654364]
["bitfinex","ETHUSD",1737687747909,3.81202,3300.8,3300.5,2.0]
["bitfinex","ETHUSD",1737687748203,3.81202,3300.8,3299.5,4.02438847]
["bitfinex","ETHUSD",1737687748204,3.81202,3300.8,3300.1,2.15654364]
["bitfinex","ETHUSD",1737687748365,3.0301,3300.3,3300.1,0.15654364]
["bitfinex","ETHUSD",1737687748567,3.82501,3300.2,3300.1,0.15654364]
["bitfinex","ETHUSD",1737687749402,3.77501,3300.2,3300.1,0.15654364]
["bitfinex","ETHUSD",1737687749616,3.8252,3300.0,3299.9,0.15654364]
["bitfinex","ETHUSD",1737687750477,3.0303,3300.0,3299.9,0.15654364]
["bitfinex","ETHUSD",1737687750715,2.9803,3300.0,3299.9,0.15654364]
["bitfinex","ETHUSD",1737687750914,2.98011,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737687751073,0.7949,3300.4,3299.8,2.0]
["bitfinex","ETHUSD",1737687751074,3.82485,3300.4,3299.8,2.0]
["bitfinex","ETHUSD",1737687751535,3.02987,3300.5,3299.9,3.58038]
["bitfinex","ETHUSD",1737687751703,3.0296,3300.8,3300.3,2.0]
["bitfinex","ETHUSD",1737687752028,3.02977,3300.6,3300.3,2.0]
["bitfinex","ETHUSD",1737687752227,3.0296,3300.8,3300.3,2.0]
["bitfinex","ETHUSD",1737687752532,3.80704,3301.7,3300.7,2.0]
["bitfinex","ETHUSD",1737687752759,3.02937,3301.1,3300.7,2.0]
["bitfinex","ETHUSD",1737687752929,3.0294,3301.0,3300.7,2.0]
["bitfinex","ETHUSD",1737687753095,3.02959,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1737687753299,3.02959,3300.8,3300.3,2.0]
["bitfinex","ETHUSD",1737687753300,3.02985,3300.5,3300.3,2.0]
["bitfinex","ETHUSD",1737687753492,3.02967,3300.7,3300.3,2.0]
["bitfinex","ETHUSD",1737687753697,3.02985,3300.5,3300.3,2.0]
["bitfinex","ETHUSD",1737687753899,3.02985,3300.5,3300.4,0.15654364]
["bitfinex","ETHUSD",1737687754096,3.02978,3300.6,3300.4,0.15654364]
["bitfinex","ETHUSD",1737687754303,3.02976,3300.6,3300.4,0.15654364]
["bitfinex","ETHUSD",1737687754542,3.02957,3300.8,3300.4,0.15654364]
["bitfinex","ETHUSD",1737687755009,8.19858207,3301.0,3300.4,0.15654364]
["bitfinex","ETHUSD",1737687755428,5.16918207,3301.0,3300.5,0.15654364]
["bitfinex","ETHUSD",1737687755625,8.19862207,3301.0,3300.5,0.15654364]
["bitfinex","ETHUSD",1737687755832,3.02947,3300.9,3300.5,0.15654364]
["bitfinex","ETHUSD",1737687756233,3.0293,3301.1,3300.3,4.19542]
["bitfinex","ETHUSD",1737687756418,3.02931,3301.1,3300.6,2.0]
["bitfinex","ETHUSD",1737687757327,3.02945,3301.0,3300.6,2.0]
["bitfinex","ETHUSD",1737687758609,3.02921,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737687758811,3.92649221,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737687759206,3.02887,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737687759406,3.02887,3301.6,3301.1,6.02928]
["bitfinex","ETHUSD",1737687760289,3.02867,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737687760552,3.02874,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737687760850,3.0283,3302.2,3301.6,5.0]
["bitfinex","ETHUSD",1737687761035,0.8088,3302.3,3301.6,5.0]
["bitfinex","ETHUSD",1737687761036,0.51691821,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737687761234,3.02816,3302.4,3301.8,3.0]
["bitfinex","ETHUSD",1737687761548,3.83673,3302.6,3302.0,8.02843]
["bitfinex","ETHUSD",1737687761710,0.1777754,3302.7,3302.0,5.0]
["bitfinex","ETHUSD",1737687761912,0.1777754,3302.7,3301.7,0.6154]
["bitfinex","ETHUSD",1737687761913,0.1777754,3302.7,3302.4,2.0]
["bitfinex","ETHUSD",1737687762112,0.1777754,3302.7,3302.5,3.0]
["bitfinex","ETHUSD",1737687762462,0.1777754,3302.7,3302.6,6.57791]
["bitfinex","ETHUSD",1737687762648,0.31608475,3304.0,3303.2,2.0]
["bitfinex","ETHUSD",1737687762856,0.31608475,3304.0,3303.3,6.64265]
["bitfinex","ETHUSD",1737687763151,0.8088,3304.1,3303.6,2.0]
["bitfinex","ETHUSD",1737687763370,0.8088,3304.5,3303.6,2.0]
["bitfinex","ETHUSD",1737687763520,3.02664,3304.0,3303.6,2.0]
["bitfinex","ETHUSD",1737687763710,3.02664,3304.0,3303.8,3.0]
["bitfinex","ETHUSD",1737687763711,3.02674,3303.9,3303.8,3.0]
["bitfinex","ETHUSD",1737687763925,3.02682,3303.8,3303.2,2.0]
["bitfinex","ETHUSD",1737687764170,3.02727,3303.3,3303.2,2.0]
["bitfinex","ETHUSD",1737687764368,3.02719,3303.4,3303.2,2.0]
["bitfinex","ETHUSD",1737687764614,3.02719,3303.4,3303.3,3.0]
["bitfinex","ETHUSD",1737687765396,3.02719,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737687765397,3.0276,3303.0,3302.8,0.55]
["bitfinex","ETHUSD",1737687765767,3.0276,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1737687765986,3.0276,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1737687766377,0.605419,3303.4,3302.6,2.0]
["bitfinex","ETHUSD",1737687766561,3.02764,3302.9,3302.6,2.0]
["bitfinex","ETHUSD",1737687766975,3.02764,3302.9,3302.3,3.0]
["bitfinex","ETHUSD",1737687766976,3.02804,3302.5,3302.3,3.0]
["bitfinex","ETHUSD",1737687767269,0.8312,3302.9,3302.3,6.02819]
["bitfinex","ETHUSD",1737687767270,3.0277,3302.9,3302.3,6.02819]
["bitfinex","ETHUSD",1737687767471,3.02775,3302.8,3302.3,3.0]
["bitfinex","ETHUSD",1737687767692,3.02782,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1737687768598,0.302782,3302.6,3302.2,2.0]
["bitfinex","ETHUSD",1737687768758,3.02836,3302.2,3301.8,2.9864]
["bitfinex","ETHUSD",1737687769159,3.02836,3302.2,3301.9,3.0]
["bitfinex","ETHUSD",1737687769356,3.02836,3302.2,3301.8,2.9864]
["bitfinex","ETHUSD",1737687769357,3.02816,3302.4,3301.8,2.9864]
["bitfinex","ETHUSD",1737687769611,0.833,3302.7,3301.8,2.9864]
["bitfinex","ETHUSD",1737687769776,3.02855,3301.9,3301.8,3.0]
["bitfinex","ETHUSD",1737687770407,3.02855,3301.9,3301.7,35.0]
["bitfinex","ETHUSD",1737687770609,3.86165,3301.8,3301.4,2.0]
["bitfinex","ETHUSD",1737687770907,3.02875,3301.7,3301.4,2.0]
["bitfinex","ETHUSD",1737687771063,3.02875,3301.7,3301.6,3.0]
["bitfinex","ETHUSD",1737687771491,3.02875,3301.7,3301.5,35.0]
["bitfinex","ETHUSD",1737687771998,3.634259,3301.9,3301.6,3.0]
["bitfinex","ETHUSD",1737687772196,3.02874,3301.7,3301.6,3.0]
["bitfinex","ETHUSD",1737687773666,3.02846,3302.0,3301.6,3.0]
["bitfinex","ETHUSD",1737687773866,3.02871,3301.8,3301.6,3.0]
["bitfinex","ETHUSD",1737687774498,3.02874,3301.7,3301.6,3.0]
["bitfinex","ETHUSD",1737687776299,3.02874,3301.7,3301.6,3.15613392]
["bitfinex","ETHUSD",1737687776600,4.420785,3301.7,3301.6,3.15613392]
["bitfinex","ETHUSD",1737687776899,4.420785,3301.7,3301.6,0.15613392]
["bitfinex","ETHUSD",1737687777991,3.02993,3300.5,3300.2,2.0]
["bitfinex","ETHUSD",1737687778159,3.02995,3300.4,3300.2,2.0]
["bitfinex","ETHUSD",1737687778365,3.02993,3300.5,3300.3,35.0]
["bitfinex","ETHUSD",1737687778589,3.02967,3300.7,3300.3,35.0]
["bitfinex","ETHUSD",1737687779060,3.02948,3300.9,3300.3,37.0]
["bitfinex","ETHUSD",1737687779397,3.0293,3301.1,3300.7,2.0]
["bitfinex","ETHUSD",1737687779899,3.81543,3301.3,3300.7,2.0]
["bitfinex","ETHUSD",1737687779900,3.02948,3300.9,3300.7,2.0]
["bitfinex","ETHUSD",1737687780101,3.02956,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1737687780400,0.302948,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1737687780699,3.02929,3301.1,3300.8,3.6154]
["bitfinex","ETHUSD",1737687781002,0.7818,3302.0,3301.2,2.0]
["bitfinex","ETHUSD",1737687781205,3.02874,3301.7,3301.6,2.0]
["bitfinex","ETHUSD",1737687781371,3.331614,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1737687781566,3.02862,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1737687781762,3.02848,3302.0,3301.4,6.57898]
["bitfinex","ETHUSD",1737687782103,0.8184,3302.4,3301.8,2.0]
["bitfinex","ETHUSD",1737687782304,3.02784,3302.7,3302.2,2.0]
["bitfinex","ETHUSD",1737687782601,0.8184,3302.9,3302.2,2.0]
["bitfinex","ETHUSD",1737687782602,3.02791,3302.6,3302.2,2.0]
["bitfinex","ETHUSD",1737687782902,3.02773,3302.8,3302.2,5.0]
["bitfinex","ETHUSD",1737687783102,3.02753,3303.1,3302.7,2.0]
["bitfinex","ETHUSD",1737687783291,0.384433,3303.0,3302.7,2.0]
["bitfinex","ETHUSD",1737687783493,0.384433,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1737687783804,3.411983,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1737687784387,3.411983,3303.0,3302.1,3.02834]
["bitfinex","ETHUSD",1737687784388,3.02796,3302.6,3302.2,5.0]
["bitfinex","ETHUSD",1737687784588,0.8168,3302.8,3301.9,2.0]
["bitfinex","ETHUSD",1737687784769,3.0284,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1737687784968,0.30284,3302.1,3301.4,2.0]
["bitfinex","ETHUSD",1737687785163,3.02853,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1737687785364,5.16918207,3302.7,3301.9,2.0]
["bitfinex","ETHUSD",1737687785365,3.02803,3302.5,3301.9,2.0]
["bitfinex","ETHUSD",1737687785569,3.02803,3302.5,3302.1,3.6154]
["bitfinex","ETHUSD",1737687785969,3.02803,3302.5,3302.1,0.6154]
["bitfinex","ETHUSD",1737687786170,3.02785,3302.7,3302.3,2.0]
["bitfinex","ETHUSD",1737687786410,3.02765,3302.9,3302.5,3.0]
["bitfinex","ETHUSD",1737687786817,3.02765,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1737687787216,5.51039037,3302.8,3301.6,2.0]
["bitfinex","ETHUSD",1737687787395,3.02872,3301.8,3301.6,2.0]
["bitfinex","ETHUSD",1737687788513,3.02889,3301.6,3301.4,0.6154]
["bitfinex","ETHUSD",1737687788717,3.02814,3302.4,3301.0,0.9834]
["bitfinex","ETHUSD",1737687788718,3.02892,3301.5,3301.0,0.9834]
["bitfinex","ETHUSD",1737687788917,3.02872,3301.8,3301.3,2.0]
["bitfinex","ETHUSD",1737687789115,3.02886,3301.6,3301.3,2.0]
["bitfinex","ETHUSD",1737687789716,3.02872,3301.8,3301.3,2.0]
["bitfinex","ETHUSD",1737687789917,3.02885,3301.6,3301.3,2.0]
["bitfinex","ETHUSD",1737687790117,3.02896,3301.5,3301.3,2.0]
["bitfinex","ETHUSD",1737687790422,3.02885,3301.6,3301.3,2.0]
["bitfinex","ETHUSD",1737687790835,3.02901,3301.4,3301.3,5.55]
["bitfinex","ETHUSD",1737687790997,1.130314,3302.3,3301.4,3.0]
["bitfinex","ETHUSD",1737687790998,3.02867,3301.8,3301.4,3.0]
["bitfinex","ETHUSD",1737687791197,3.02867,3301.8,3301.4,0.70670746]
["bitfinex","ETHUSD",1737687791401,3.02875,3301.7,3301.4,3.70670746]
["bitfinex","ETHUSD",1737687791809,3.02875,3301.7,3301.6,3.0]
["bitfinex","ETHUSD",1737687792010,3.02875,3301.7,3301.4,0.70670746]
["bitfinex","ETHUSD",1737687792322,3.02875,3301.7,3301.6,0.15670746]
["bitfinex","ETHUSD",1737687792625,3.02857,3301.9,3301.6,0.15670746]
["bitfinex","ETHUSD",1737687792626,3.02866,3301.8,3301.7,3.0]
["bitfinex","ETHUSD",1737687793386,3.02857,3301.9,3301.7,3.15670746]
["bitfinex","ETHUSD",1737687793587,3.02865,3301.8,3301.7,3.15670746]
["bitfinex","ETHUSD",1737687795726,5.16918207,3302.6,3301.8,2.0]
["bitfinex","ETHUSD",1737687795932,3.02816,3302.4,3301.8,2.0]
["bitfinex","ETHUSD",1737687796137,3.02773,3302.8,3302.4,3.6154]
["bitfinex","ETHUSD",1737687796640,3.02758,3303.0,3302.6,3.0]
["bitfinex","ETHUSD",1737687796806,3.0277,3302.9,3302.6,3.0]
["bitfinex","ETHUSD",1737687797003,3.0277,3302.9,3302.4,3.6154]
["bitfinex","ETHUSD",1737687797219,3.02758,3303.0,3302.7,0.15670746]
["bitfinex","ETHUSD",1737687797394,3.02758,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1737687797727,3.02739,3303.2,3302.9,3.55]
["bitfinex","ETHUSD",1737687798033,3.02751,3303.1,3302.7,2.15670746]
["bitfinex","ETHUSD",1737687798244,3.02765,3302.9,3302.7,2.15670746]
["bitfinex","ETHUSD",1737687798394,3.02765,3302.9,3302.8,38.0]
["bitfinex","ETHUSD",1737687798588,3.02765,3302.9,3302.8,38.15670746]
["bitfinex","ETHUSD",1737687798797,3.02751,3303.1,3302.9,3.0]
["bitfinex","ETHUSD",1737687799231,3.02755,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1737687799832,3.02724,3303.4,3303.2,2.0]
["bitfinex","ETHUSD",1737687799994,3.02701,3303.6,3303.2,2.0]
["bitfinex","ETHUSD",1737687800194,3.02727,3303.3,3303.2,2.0]
["bitfinex","ETHUSD",1737687801615,3.02727,3303.3,3302.9,3.0]
["bitfinex","ETHUSD",1737687801814,3.0278,3302.8,3302.5,3.0]
["bitfinex","ETHUSD",1737687802031,3.02791,3302.6,3302.3,2.0]
["bitfinex","ETHUSD",1737687802236,3.0281,3302.4,3302.0,0.6154]
["bitfinex","ETHUSD",1737687802394,3.02791,3302.6,3302.0,3.6154]
["bitfinex","ETHUSD",1737687802601,3.02763,3303.0,3302.5,5.0]
["bitfinex","ETHUSD",1737687803524,3.02763,3303.0,3302.5,2.0]
["bitfinex","ETHUSD",1737687803918,3.02739,3303.2,3302.9,2.0]
["bitfinex","ETHUSD",1737687804119,3.02719,3303.4,3302.9,2.0]
["bitfinex","ETHUSD",1737687804322,3.02734,3303.3,3302.9,5.0]
["bitfinex","ETHUSD",1737687804524,3.02734,3303.3,3303.0,0.15660613]
["bitfinex","ETHUSD",1737687804721,3.02713,3303.5,3303.0,0.15660613]
["bitfinex","ETHUSD",1737687805099,3.02719,3303.4,3303.0,0.15660613]
["bitfinex","ETHUSD",1737687805300,3.02719,3303.4,3303.1,0.15660613]
["bitfinex","ETHUSD",1737687805834,3.02685,3303.8,3303.3,2.0]
["bitfinex","ETHUSD",1737687806143,3.02705,3303.6,3303.3,2.0]
["bitfinex","ETHUSD",1737687806344,3.02718,3303.4,3303.3,2.0]
["bitfinex","ETHUSD",1737687807933,3.02718,3303.4,3303.3,0.15653332]
["bitfinex","ETHUSD",1737687809534,3.0277,3302.9,3302.7,0.15653332]
["bitfinex","ETHUSD",1737687809920,3.02733,3303.3,3303.0,2.0]
["bitfinex","ETHUSD",1737687810112,3.02738,3303.2,3303.0,2.0]
["bitfinex","ETHUSD",1737687810445,3.02737,3303.2,3303.0,2.0]
["bitfinex","ETHUSD",1737687810799,3.02737,3303.2,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687811001,3.80383,3303.5,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687811199,3.02727,3303.3,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687811396,6.05463,3303.3,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687811640,3.02736,3303.2,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687813135,3.02723,3303.4,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687813339,3.02701,3303.6,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687813340,3.02709,3303.5,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687813716,3.0272,3303.4,3303.1,0.15653332]
["bitfinex","ETHUSD",1737687814504,3.02727,3303.3,3303.2,0.15653332]
["bitfinex","ETHUSD",1737687815637,3.83357,3303.3,3303.2,0.15653332]
["bitfinex","ETHUSD",1737687816001,3.02727,3303.3,3303.2,0.15653332]
["bitfinex","ETHUSD",1737687816719,3.935425,3303.3,3303.2,0.15653332]
["bitfinex","ETHUSD",1737687817047,3.02736,3303.2,3301.8,2.0]
["bitfinex","ETHUSD",1737687817205,3.02855,3301.9,3301.8,2.0]
["bitfinex","ETHUSD",1737687817543,3.8327,3302.1,3301.8,2.0]
["bitfinex","ETHUSD",1737687817544,3.0284,3302.1,3301.8,2.0]
["bitfinex","ETHUSD",1737687817723,3.02814,3302.4,3301.8,5.0]
["bitfinex","ETHUSD",1737687818111,0.7898,3302.6,3301.8,5.0]
["bitfinex","ETHUSD",1737687818303,0.7898,3302.6,3301.5,2.0]
["bitfinex","ETHUSD",1737687818304,3.02879,3301.7,3301.5,2.0]
["bitfinex","ETHUSD",1737687818731,3.02832,3302.2,3301.9,2.0]
["bitfinex","ETHUSD",1737687819445,3.0281,3302.4,3301.9,2.0]
["bitfinex","ETHUSD",1737687819637,3.0281,3302.4,3302.0,3.6154]
["bitfinex","ETHUSD",1737687820436,3.02829,3302.2,3302.0,3.6154]
["bitfinex","ETHUSD",1737687821040,3.02858,3301.9,3301.7,3.0]
["bitfinex","ETHUSD",1737687821249,6.05722,3301.9,3301.6,2.0]
["bitfinex","ETHUSD",1737687821446,0.7521,3302.2,3301.6,2.0]
["bitfinex","ETHUSD",1737687821811,3.0279,3302.7,3301.6,2.0]
["bitfinex","ETHUSD",1737687822114,3.02849,3302.0,3301.6,2.0]
["bitfinex","ETHUSD",1737687822943,3.028,3302.5,3301.6,2.0]
["bitfinex","ETHUSD",1737687822944,3.0286,3301.9,3301.6,2.0]
["bitfinex","ETHUSD",1737687823143,0.8021,3301.8,3301.6,2.0]
["bitfinex","ETHUSD",1737687823323,3.02874,3301.7,3301.6,2.0]
["bitfinex","ETHUSD",1737687824206,3.0286,3301.9,3301.6,2.0]
["bitfinex","ETHUSD",1737687824444,5.16918207,3302.5,3301.7,6.57874]
["bitfinex","ETHUSD",1737687824617,3.02816,3302.4,3302.1,5.0]
["bitfinex","ETHUSD",1737687825518,3.02828,3302.2,3302.1,5.0]
["bitfinex","ETHUSD",1737687825728,3.02828,3302.2,3302.1,2.0]
["bitfinex","ETHUSD",1737687825914,3.02816,3302.4,3302.1,2.0]
["bitfinex","ETHUSD",1737687826113,3.02828,3302.2,3302.1,2.0]
["bitfinex","ETHUSD",1737687826866,3.02853,3302.0,3301.7,5.0]
["bitfinex","ETHUSD",1737687827010,3.02863,3301.9,3301.7,2.0]
["bitfinex","ETHUSD",1737687828025,3.02859,3301.9,3301.7,2.0]
["bitfinex","ETHUSD",1737687828483,3.02849,3302.0,3301.7,2.0]
["bitfinex","ETHUSD",1737687828633,3.02857,3301.9,3301.7,2.0]
["bitfinex","ETHUSD",1737687828833,3.02865,3301.8,3301.7,2.0]
["bitfinex","ETHUSD",1737687829438,3.0285,3302.0,3301.7,2.0]
["bitfinex","ETHUSD",1737687829745,3.02854,3302.0,3301.7,2.0]
["bitfinex","ETHUSD",1737687829942,3.02855,3301.9,3301.7,2.0]
["bitfinex","ETHUSD",1737687830335,3.02855,3301.9,3301.8,0.15652359]
["bitfinex","ETHUSD",1737687831335,3.02843,3302.1,3301.8,0.15652359]
["bitfinex","ETHUSD",1737687831534,3.02848,3302.0,3301.8,0.15652359]
["bitfinex","ETHUSD",1737687832149,3.02855,3301.9,3301.8,0.15652359]
["bitfinex","ETHUSD",1737687832468,3.02865,3301.8,3301.7,2.0]
["bitfinex","ETHUSD",1737687833498,3.63437,3301.8,3301.7,2.0]
["bitfinex","ETHUSD",1737687833662,3.63437,3301.8,3301.7,2.1564773]
["bitfinex","ETHUSD",1737687835366,3.02865,3301.8,3301.7,2.1564773]
["bitfinex","ETHUSD",1737687835568,3.02852,3302.0,3301.7,2.1564773]
["bitfinex","ETHUSD",1737687835776,8.19741207,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737687836077,3.02836,3302.2,3301.8,3.0]
["bitfinex","ETHUSD",1737687836278,3.02837,3302.1,3301.8,3.0]
["bitfinex","ETHUSD",1737687836439,8.19741207,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737687836645,3.82962,3303.1,3302.6,2.0]
["bitfinex","ETHUSD",1737687836880,3.02769,3302.9,3302.6,2.0]
["bitfinex","ETHUSD",1737687837058,3.02801,3302.5,3302.3,3.0]
["bitfinex","ETHUSD",1737687837259,3.0281,3302.4,3302.3,3.0]
["bitfinex","ETHUSD",1737687837961,3.028,3302.6,3302.3,3.0]
["bitfinex","ETHUSD",1737687838158,3.02736,3303.2,3302.3,3.0]
["bitfinex","ETHUSD",1737687838357,0.95800595,3303.2,3302.6,2.0]
["bitfinex","ETHUSD",1737687838584,3.02765,3302.9,3302.6,2.0]
["bitfinex","ETHUSD",1737687839313,3.02756,3303.0,3302.6,2.0]
["bitfinex","ETHUSD",1737687839681,3.02721,3303.4,3303.0,2.0]
["bitfinex","ETHUSD",1737687839899,3.84475,3303.7,3303.0,2.0]
["bitfinex","ETHUSD",1737687840100,3.02706,3303.6,3303.0,5.0]
["bitfinex","ETHUSD",1737687840802,3.02719,3303.4,3303.0,2.0]
["bitfinex","ETHUSD",1737687841195,3.02719,3303.4,3303.1,0.1564773]
["bitfinex","ETHUSD",1737687841915,3.02705,3303.6,3303.1,0.1564773]
["bitfinex","ETHUSD",1737687842078,3.02709,3303.5,3303.1,0.1564773]
["bitfinex","ETHUSD",1737687842914,3.02691,3303.7,3303.4,2.0]
["bitfinex","ETHUSD",1737687843517,5.16918207,3305.0,3303.9,0.6154]
["bitfinex","ETHUSD",1737687843814,5.16918207,3305.0,3304.3,5.02635]
["bitfinex","ETHUSD",1737687843815,3.02576,3305.0,3304.3,5.02635]
["bitfinex","ETHUSD",1737687843978,3.02581,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1737687844180,3.02553,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1737687844383,0.81947121,3305.1,3304.7,2.0]
["bitfinex","ETHUSD",1737687844601,3.02553,3305.2,3304.7,2.0]
["bitfinex","ETHUSD",1737687844823,3.02571,3305.1,3304.7,2.0]
["bitfinex","ETHUSD",1737687845020,3.02574,3305.0,3304.7,2.0]
["bitfinex","ETHUSD",1737687845241,3.02574,3305.0,3304.3,2.0]
["bitfinex","ETHUSD",1737687845565,3.02598,3304.8,3304.3,2.0]
["bitfinex","ETHUSD",1737687845677,3.02574,3305.0,3304.7,2.0]
["bitfinex","ETHUSD",1737687845879,3.0259,3304.8,3304.7,2.0]
["bitfinex","ETHUSD",1737687847292,3.02574,3305.0,3304.7,2.0]
["bitfinex","ETHUSD",1737687847493,3.02581,3304.9,3304.7,2.0]
["bitfinex","ETHUSD",1737687847682,0.7935,3305.4,3304.7,2.0]
["bitfinex","ETHUSD",1737687847877,3.02544,3305.3,3304.7,2.0]
["bitfinex","ETHUSD",1737687848083,3.02556,3305.2,3304.8,3.6154]
["bitfinex","ETHUSD",1737687848307,3.02553,3305.2,3304.8,3.6154]
["bitfinex","ETHUSD",1737687848498,3.02553,3305.2,3304.8,3.77116684]
["bitfinex","ETHUSD",1737687849109,3.02563,3305.1,3304.8,3.15576684]
["bitfinex","ETHUSD",1737687849421,3.02581,3304.9,3304.8,3.15576684]
["bitfinex","ETHUSD",1737687849720,3.02581,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1737687850585,3.02581,3304.9,3304.1,0.375]
["bitfinex","ETHUSD",1737687850586,3.02631,3304.4,3304.3,2.0]
["bitfinex","ETHUSD",1737687851039,3.02635,3304.3,3304.1,3.6154]
["bitfinex","ETHUSD",1737687851242,3.02617,3304.5,3304.1,3.6154]
["bitfinex","ETHUSD",1737687851858,3.026,3304.7,3304.4,2.0]
["bitfinex","ETHUSD",1737687852344,3.02583,3304.9,3304.4,5.0]
["bitfinex","ETHUSD",1737687852908,3.02564,3305.1,3304.8,2.0]
["bitfinex","ETHUSD",1737687853106,3.02545,3305.3,3304.8,5.0]
["bitfinex","ETHUSD",1737687853309,3.02555,3305.2,3304.8,2.0]
["bitfinex","ETHUSD",1737687853543,3.02544,3305.4,3304.8,2.0]
["bitfinex","ETHUSD",1737687853744,3.02555,3305.2,3304.8,2.0]
["bitfinex","ETHUSD",1737687854654,0.605092,3305.2,3304.5,0.6154]
["bitfinex","ETHUSD",1737687854859,3.02562,3305.1,3304.0,2.0]
["bitfinex","ETHUSD",1737687855058,3.02647,3304.2,3303.8,0.6154]
["bitfinex","ETHUSD",1737687855350,3.02712,3303.5,3303.4,2.0]
["bitfinex","ETHUSD",1737687856560,3.02745,3303.1,3303.0,2.0]
["bitfinex","ETHUSD",1737687856759,3.02745,3303.1,3302.2,0.6154]
["bitfinex","ETHUSD",1737687856760,3.02804,3302.5,3302.2,0.6154]
["bitfinex","ETHUSD",1737687857064,3.02819,3302.3,3302.2,2.6154]
["bitfinex","ETHUSD",1737687857223,3.02838,3302.1,3301.8,2.6154]
["bitfinex","ETHUSD",1737687857427,3.02838,3302.1,3301.7,3.1479636]
["bitfinex","ETHUSD",1737687857428,5.16918207,3302.7,3301.7,3.1479636]
["bitfinex","ETHUSD",1737687857649,3.02865,3301.8,3301.7,3.1479636]
["bitfinex","ETHUSD",1737687857961,3.02854,3302.0,3301.7,3.1479636]
["bitfinex","ETHUSD",1737687858149,3.02855,3301.9,3301.8,0.15548104]
["bitfinex","ETHUSD",1737687858348,3.02855,3301.9,3301.8,3.15548104]
["bitfinex","ETHUSD",1737687858870,3.85405,3301.9,3301.8,0.15548104]
["bitfinex","ETHUSD",1737687859653,3.02855,3301.9,3301.8,0.15548104]
["bitfinex","ETHUSD",1737687859966,8.80344107,3301.9,3301.8,1.04e-06]
["bitfinex","ETHUSD",1737687860175,9.60974107,3301.9,3301.8,1.04e-06]
["bitfinex","ETHUSD",1737687860462,3.02887,3301.6,3300.5,2.0]
["bitfinex","ETHUSD",1737687860763,3.02946,3301.0,3300.5,2.0]
["bitfinex","ETHUSD",1737687860963,3.02948,3300.9,3300.5,2.0]
["bitfinex","ETHUSD",1737687861257,3.0294,3301.0,3300.5,2.0]
["bitfinex","ETHUSD",1737687862068,3.0292,3301.2,3300.5,2.0]
["bitfinex","ETHUSD",1737687862238,8.19790207,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1737687862444,3.02872,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1737687862642,3.0283,3302.2,3301.5,2.0]
["bitfinex","ETHUSD",1737687862975,3.02838,3302.1,3301.5,2.0]
["bitfinex","ETHUSD",1737687863542,3.02846,3302.0,3301.5,2.0]
["bitfinex","ETHUSD",1737687863768,3.02865,3301.8,3301.1,2.6154]
["bitfinex","ETHUSD",1737687863941,3.0292,3301.2,3300.7,2.6154]
["bitfinex","ETHUSD",1737687864280,3.02902,3301.4,3300.7,2.6154]
["bitfinex","ETHUSD",1737687864634,3.02884,3301.6,3301.3,2.0]
["bitfinex","ETHUSD",1737687864829,3.02867,3301.8,3301.3,2.0]
["bitfinex","ETHUSD",1737687865053,6.05762,3301.7,3301.3,2.0]
["bitfinex","ETHUSD",1737687865252,3.02843,3302.1,3301.4,3.6154]
["bitfinex","ETHUSD",1737687865430,3.02843,3302.1,3301.4,6.64439]
["bitfinex","ETHUSD",1737687865828,3.02848,3302.0,3301.4,0.6154]
["bitfinex","ETHUSD",1737687866031,3.02848,3302.0,3301.4,3.6154]
["bitfinex","ETHUSD",1737687866345,3.02828,3302.2,3301.4,3.6154]
["bitfinex","ETHUSD",1737687866557,0.59399821,3302.6,3301.4,3.6154]
["bitfinex","ETHUSD",1737687866881,3.02847,3302.0,3301.4,3.6154]
["bitfinex","ETHUSD",1737687867085,3.02857,3301.9,3301.4,3.6154]
["bitfinex","ETHUSD",1737687867230,0.87910603,3302.5,3301.4,3.6154]
["bitfinex","ETHUSD",1737687867231,3.02839,3302.1,3301.4,3.6154]
["bitfinex","ETHUSD",1737687867431,3.02839,3302.1,3301.4,6.64441]
["bitfinex","ETHUSD",1737687867738,0.87910603,3302.5,3301.4,3.6154]
["bitfinex","ETHUSD",1737687867932,0.8113,3302.0,3301.0,0.6154]
["bitfinex","ETHUSD",1737687868137,3.02904,3301.4,3301.0,0.6154]
["bitfinex","ETHUSD",1737687868564,3.83976,3302.0,3301.0,0.6154]
["bitfinex","ETHUSD",1737687868565,0.8113,3302.0,3301.0,3.6154]
["bitfinex","ETHUSD",1737687868761,3.02919,3301.3,3301.0,3.0]
["bitfinex","ETHUSD",1737687868929,3.02888,3301.6,3301.0,3.0]
["bitfinex","ETHUSD",1737687869281,3.02911,3301.3,3301.0,3.0]
["bitfinex","ETHUSD",1737687869508,3.0292,3301.2,3300.9,2.0]
["bitfinex","ETHUSD",1737687869657,3.02938,3301.0,3300.6,0.6154]
["bitfinex","ETHUSD",1737687869851,3.02888,3301.6,3300.6,0.6154]
["bitfinex","ETHUSD",1737687870159,3.02948,3300.9,3300.4,2.0]
["bitfinex","ETHUSD",1737687870548,3.02913,3301.3,3300.4,2.0]
["bitfinex","ETHUSD",1737687870748,6.05848,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1737687870991,3.02903,3301.4,3300.8,2.0]
["bitfinex","ETHUSD",1737687871200,3.02903,3301.4,3300.9,3.0]
["bitfinex","ETHUSD",1737687871491,3.02903,3301.4,3300.8,2.0]
["bitfinex","ETHUSD",1737687871693,0.7955,3301.6,3300.8,2.0]
["bitfinex","ETHUSD",1737687871900,3.02892,3301.5,3300.3,2.0]
["bitfinex","ETHUSD",1737687872197,3.02993,3300.4,3300.3,2.0]
["bitfinex","ETHUSD",1737687872553,3.03019,3300.2,3299.8,0.6154]
["bitfinex","ETHUSD",1737687872752,3.03039,3299.9,3299.6,2.0]
["bitfinex","ETHUSD",1737687872982,3.03019,3300.2,3299.6,2.0]
["bitfinex","ETHUSD",1737687873195,3.03002,3300.4,3299.6,5.0]
["bitfinex","ETHUSD",1737687873400,5.16918207,3300.8,3300.4,5.0]
["bitfinex","ETHUSD",1737687873584,3.02959,3300.8,3300.4,2.0]
["bitfinex","ETHUSD",1737687873905,3.02967,3300.7,3300.4,2.0]
["bitfinex","ETHUSD",1737687874049,0.605916,3300.7,3299.7,0.77033404]
["bitfinex","ETHUSD",1737687874250,3.0302,3300.2,3299.7,0.15493404]
["bitfinex","ETHUSD",1737687874451,3.03038,3300.0,3299.7,0.15493404]
["bitfinex","ETHUSD",1737687875045,3.03038,3300.0,3299.6,2.0]
["bitfinex","ETHUSD",1737687875249,3.78227,3300.2,3299.6,2.0]
["bitfinex","ETHUSD",1737687875504,3.03024,3300.1,3299.6,2.0]
["bitfinex","ETHUSD",1737687875666,3.03041,3299.9,3299.6,2.0]
["bitfinex","ETHUSD",1737687875847,0.606065,3299.9,3299.0,4.7934]
["bitfinex","ETHUSD",1737687876052,0.7521,3300.2,3299.0,4.178]
["bitfinex","ETHUSD",1737687876053,3.03086,3299.4,3299.0,4.178]
["bitfinex","ETHUSD",1737687876398,3.03112,3299.1,3299.0,2.178]
["bitfinex","ETHUSD",1737687876747,3.03129,3299.0,3298.5,2.0]
["bitfinex","ETHUSD",1737687877218,3.03129,3299.0,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687877219,3.03149,3298.7,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687877420,3.03114,3299.1,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687877603,3.03112,3299.2,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687878015,3.03114,3299.1,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687878171,3.03122,3299.0,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687878497,3.03149,3298.7,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687878676,3.334362,3299.0,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687878873,3.03149,3298.7,3298.6,0.15471431]
["bitfinex","ETHUSD",1737687879072,3.03149,3298.7,3298.4,3.0]
["bitfinex","ETHUSD",1737687879073,3.86459,3298.7,3298.3,0.15471431]
["bitfinex","ETHUSD",1737687879278,3.03141,3298.8,3298.3,0.15471431]
["bitfinex","ETHUSD",1737687880397,0.6365762,3298.8,3298.3,0.15471431]
["bitfinex","ETHUSD",1737687880633,3.03177,3298.4,3298.3,0.15471431]
["bitfinex","ETHUSD",1737687880810,3.0316,3298.6,3298.3,0.15471431]
["bitfinex","ETHUSD",1737687881013,3.03177,3298.4,3298.3,0.15471431]
["bitfinex","ETHUSD",1737687881411,3.03177,3298.4,3297.9,0.15471431]
["bitfinex","ETHUSD",1737687881803,3.03186,3298.3,3297.9,0.15471431]
["bitfinex","ETHUSD",1737687881979,3.03214,3298.0,3297.9,0.15471431]
["bitfinex","ETHUSD",1737687882879,3.03214,3298.0,3297.7,2.0]
["bitfinex","ETHUSD",1737687882880,0.7572,3298.3,3297.8,0.15471431]
["bitfinex","ETHUSD",1737687883109,3.03179,3298.4,3297.8,3.18701431]
["bitfinex","ETHUSD",1737687883293,5.96248207,3298.7,3297.7,2.0]
["bitfinex","ETHUSD",1737687883617,3.03202,3298.2,3297.7,2.0]
["bitfinex","ETHUSD",1737687883813,3.03202,3298.2,3297.9,3.15483776]
["bitfinex","ETHUSD",1737687884427,3.03179,3298.4,3297.9,3.15483776]
["bitfinex","ETHUSD",1737687884639,5.16918207,3298.6,3297.9,3.15483776]
["bitfinex","ETHUSD",1737687885015,3.03177,3298.4,3297.9,3.15483776]
["bitfinex","ETHUSD",1737687885185,5.16918207,3298.4,3297.9,0.15483776]
["bitfinex","ETHUSD",1737687885382,3.84344,3298.0,3297.9,0.15483776]
["bitfinex","ETHUSD",1737687885816,3.03238,3297.8,3297.4,3.0]
["bitfinex","ETHUSD",1737687886018,0.8113,3298.0,3297.4,3.0]
["bitfinex","ETHUSD",1737687886223,0.8113,3298.0,3297.2,2.0]
["bitfinex","ETHUSD",1737687886224,3.03249,3297.7,3297.2,2.0]
["bitfinex","ETHUSD",1737687886446,0.8113,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737687886732,5.16918207,3298.2,3297.7,3.0]
["bitfinex","ETHUSD",1737687887493,5.16918207,3298.2,3297.7,6.0324]
["bitfinex","ETHUSD",1737687888152,5.16918207,3298.2,3297.8,0.15517471]
["bitfinex","ETHUSD",1737687888330,8.20114207,3298.2,3297.8,0.15517471]
["bitfinex","ETHUSD",1737687888836,3.03223,3297.9,3297.8,0.15517471]
["bitfinex","ETHUSD",1737687889391,8.20141207,3297.9,3297.8,0.15517471]
["bitfinex","ETHUSD",1737687889597,3.03309,3297.0,3296.8,35.0]
["bitfinex","ETHUSD",1737687889903,3.0326,3297.5,3296.8,35.0]
["bitfinex","ETHUSD",1737687890115,3.03304,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1737687890347,3.03289,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1737687890496,3.03296,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737687890697,3.03296,3297.1,3296.9,0.15506424]
["bitfinex","ETHUSD",1737687891308,3.03306,3297.0,3296.9,0.15506424]
["bitfinex","ETHUSD",1737687891508,3.639662,3297.0,3296.9,0.15506424]
["bitfinex","ETHUSD",1737687891807,3.81945,3296.9,3296.8,0.15506424]
["bitfinex","ETHUSD",1737687892034,8.98863207,3296.9,3296.8,0.15506424]
["bitfinex","ETHUSD",1737687892829,14.31863207,3296.9,3296.8,4.24e-06]
["bitfinex","ETHUSD",1737687893053,14.31863207,3296.9,3295.4,2.0]
["bitfinex","ETHUSD",1737687893054,0.8011,3296.8,3294.8,2.0]
["bitfinex","ETHUSD",1737687893245,10.49918207,3296.9,3294.9,0.55]
["bitfinex","ETHUSD",1737687893246,3.03451,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1737687893559,3.03428,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737687893726,5.16918207,3296.0,3295.5,2.55]
["bitfinex","ETHUSD",1737687893926,5.16918207,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1737687894147,3.03371,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1737687894334,0.7745,3296.4,3295.5,5.0344]
["bitfinex","ETHUSD",1737687894335,0.7745,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737687894518,3.80819,3296.4,3295.9,3.55]
["bitfinex","ETHUSD",1737687894856,8.20262207,3296.6,3296.1,3.0]
["bitfinex","ETHUSD",1737687895020,8.20262207,3296.6,3296.2,0.55]
["bitfinex","ETHUSD",1737687895356,8.97986207,3297.2,3296.4,3.58353]
["bitfinex","ETHUSD",1737687895522,3.03288,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737687895924,3.03288,3297.2,3297.0,3.0]
["bitfinex","ETHUSD",1737687896264,3.03288,3297.2,3296.6,3.03338]
["bitfinex","ETHUSD",1737687896265,3.03296,3297.1,3296.5,3.55]
["bitfinex","ETHUSD",1737687896560,3.03286,3297.3,3296.5,6.5835]
["bitfinex","ETHUSD",1737687896743,0.7778,3297.5,3296.9,3.55]
["bitfinex","ETHUSD",1737687896944,8.36235,3297.8,3297.2,0.55]
["bitfinex","ETHUSD",1737687897143,3.03242,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737687897448,3.03251,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1737687897662,5.33,3297.8,3297.2,0.55]
["bitfinex","ETHUSD",1737687897969,3.03261,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737687898272,3.03261,3297.5,3296.7,5.03331]
["bitfinex","ETHUSD",1737687898273,3.03324,3296.8,3296.7,3.0]
["bitfinex","ETHUSD",1737687898431,3.03334,3296.7,3296.4,0.6154]
["bitfinex","ETHUSD",1737687898626,3.03324,3296.8,3296.4,0.6154]
["bitfinex","ETHUSD",1737687899052,3.03337,3296.7,3296.4,3.6154]
["bitfinex","ETHUSD",1737687899326,8.20224207,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737687899532,3.03325,3296.8,3296.5,0.55]
["bitfinex","ETHUSD",1737687899729,3.03352,3296.5,3296.4,3.0]
["bitfinex","ETHUSD",1737687900071,3.03379,3296.3,3295.8,0.6154]
["bitfinex","ETHUSD",1737687900238,3.03396,3296.1,3295.8,0.6154]
["bitfinex","ETHUSD",1737687900439,3.03396,3296.1,3295.8,38.6154]
["bitfinex","ETHUSD",1737687901070,3.03444,3295.5,3295.1,2.6154]
["bitfinex","ETHUSD",1737687901228,3.03444,3295.5,3295.1,0.6154]
["bitfinex","ETHUSD",1737687901564,3.03444,3295.5,3295.2,35.0]
["bitfinex","ETHUSD",1737687901565,3.03462,3295.3,3295.2,35.0]
["bitfinex","ETHUSD",1737687901738,3.03462,3295.3,3294.7,0.6154]
["bitfinex","ETHUSD",1737687901943,3.03492,3295.0,3294.7,0.6154]
["bitfinex","ETHUSD",1737687902139,3.03517,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1737687902667,3.03483,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1737687902831,3.0349,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1737687903246,3.03514,3294.8,3294.5,35.0]
["bitfinex","ETHUSD",1737687903440,3.03536,3294.5,3294.4,2.182]
["bitfinex","ETHUSD",1737687903652,0.7855,3294.8,3294.0,3.1479636]
["bitfinex","ETHUSD",1737687903653,3.03564,3294.2,3294.0,3.1479636]
["bitfinex","ETHUSD",1737687903872,8.20491207,3294.1,3294.0,3.1479636]
["bitfinex","ETHUSD",1737687904558,9.02361207,3294.1,3294.0,3.1479636]
["bitfinex","ETHUSD",1737687904756,9.02361207,3294.1,3293.1,3.1479636]
["bitfinex","ETHUSD",1737687904757,3.03618,3293.7,3293.1,3.1479636]
["bitfinex","ETHUSD",1737687904957,5.16918207,3294.0,3293.2,35.0]
["bitfinex","ETHUSD",1737687905146,5.16918207,3294.0,3293.3,3.0]
["bitfinex","ETHUSD",1737687905475,5.16918207,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1737687905834,1.214294,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737687906040,1.214294,3294.4,3294.3,3.0]
["bitfinex","ETHUSD",1737687906248,8.20402207,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737687906549,5.16918207,3295.3,3294.4,0.55]
["bitfinex","ETHUSD",1737687906746,3.82175,3295.4,3294.6,3.55]
["bitfinex","ETHUSD",1737687906960,0.7872,3295.4,3294.9,3.55]
["bitfinex","ETHUSD",1737687907690,3.337212,3296.2,3295.4,3.0]
["bitfinex","ETHUSD",1737687907691,5.16918207,3295.8,3295.4,3.0]
["bitfinex","ETHUSD",1737687907891,5.16918207,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1737687907892,3.03438,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1737687908094,3.03421,3295.8,3295.0,3.03489]
["bitfinex","ETHUSD",1737687908285,5.16918207,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1737687908579,5.16918207,3296.1,3295.3,0.55]
["bitfinex","ETHUSD",1737687908786,5.33,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1737687908948,0.919543,3296.5,3295.4,0.6154]
["bitfinex","ETHUSD",1737687909152,3.03342,3296.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737687909153,3.03416,3295.8,3295.0,3.03489]
["bitfinex","ETHUSD",1737687909390,3.03399,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1737687909551,5.16918207,3296.3,3295.8,3.55]
["bitfinex","ETHUSD",1737687909746,5.16918207,3296.5,3295.6,3.0343]
["bitfinex","ETHUSD",1737687909947,8.20272207,3296.5,3295.8,3.03413]
["bitfinex","ETHUSD",1737687910207,3.03354,3296.5,3295.9,3.58405]
["bitfinex","ETHUSD",1737687910651,3.03359,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737687911101,3.03365,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737687911698,3.03407,3295.9,3295.3,2.6154]
["bitfinex","ETHUSD",1737687911904,3.03426,3295.7,3294.9,0.6154]
["bitfinex","ETHUSD",1737687912197,0.8216,3295.8,3294.9,2.6154]
["bitfinex","ETHUSD",1737687912399,0.8216,3295.8,3295.0,3.55]
["bitfinex","ETHUSD",1737687912553,3.03426,3295.7,3295.0,3.55]
["bitfinex","ETHUSD",1737687912753,3.03435,3295.6,3295.0,3.55]
["bitfinex","ETHUSD",1737687913408,8.20326207,3295.9,3295.0,6.58482]
["bitfinex","ETHUSD",1737687913695,5.16918207,3295.9,3295.7,3.0]
["bitfinex","ETHUSD",1737687913903,5.16918207,3295.9,3295.4,3.58446]
["bitfinex","ETHUSD",1737687914108,5.16918207,3295.9,3295.6,3.55]
["bitfinex","ETHUSD",1737687914516,5.16918207,3295.9,3295.6,5.55]
["bitfinex","ETHUSD",1737687914925,5.16918207,3295.9,3295.8,3.55]
["bitfinex","ETHUSD",1737687915093,5.33,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737687915419,5.33,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1737687915767,5.33,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1737687916220,3.03425,3295.7,3295.4,3.0]
["bitfinex","ETHUSD",1737687916396,5.863,3296.3,3295.1,2.0]
["bitfinex","ETHUSD",1737687916397,3.03415,3295.9,3295.1,2.0]
["bitfinex","ETHUSD",1737687916724,5.16918207,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1737687916870,5.16918207,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737687917071,5.33,3296.4,3295.8,3.55]
["bitfinex","ETHUSD",1737687917265,3.03379,3296.2,3295.3,3.65002]
["bitfinex","ETHUSD",1737687917508,3.03361,3296.4,3295.6,5.03433]
["bitfinex","ETHUSD",1737687917697,3.03373,3296.3,3295.7,3.55]
["bitfinex","ETHUSD",1737687917923,5.16918207,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1737687918082,5.16918207,3296.5,3295.6,2.0]
["bitfinex","ETHUSD",1737687918083,5.33,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1737687918404,10.49918207,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737687918613,3.03276,3297.4,3297.0,0.55]
["bitfinex","ETHUSD",1737687918768,5.33,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1737687918972,3.03313,3297.0,3296.4,2.0]
["bitfinex","ETHUSD",1737687919174,3.03353,3296.5,3296.0,2.0]
["bitfinex","ETHUSD",1737687919483,3.03343,3296.6,3296.1,3.0]
["bitfinex","ETHUSD",1737687919686,3.03353,3296.5,3296.2,0.55]
["bitfinex","ETHUSD",1737687919897,3.03398,3296.0,3295.6,2.0]
["bitfinex","ETHUSD",1737687920076,3.03404,3296.0,3295.6,2.0]
["bitfinex","ETHUSD",1737687920381,3.03422,3295.8,3295.7,0.55]
["bitfinex","ETHUSD",1737687920787,3.03416,3295.8,3295.7,3.55]
["bitfinex","ETHUSD",1737687920986,0.755,3296.2,3295.4,0.6154]
["bitfinex","ETHUSD",1737687921278,0.755,3296.2,3295.0,0.6154]
["bitfinex","ETHUSD",1737687921279,3.03441,3295.6,3295.0,0.6154]
["bitfinex","ETHUSD",1737687921484,3.78886,3296.2,3295.2,0.55]
["bitfinex","ETHUSD",1737687921485,3.03416,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1737687921667,5.16918207,3296.1,3295.7,2.0]
["bitfinex","ETHUSD",1737687921873,3.03362,3296.4,3295.8,7.19955]
["bitfinex","ETHUSD",1737687922510,0.755,3296.6,3295.8,7.19955]
["bitfinex","ETHUSD",1737687922511,3.03352,3296.5,3295.8,4.1654]
["bitfinex","ETHUSD",1737687922722,3.0345,3295.5,3295.3,0.6154]
["bitfinex","ETHUSD",1737687922926,3.03449,3295.5,3294.8,0.59601986]
["bitfinex","ETHUSD",1737687923090,0.755,3295.8,3294.8,0.59601986]
["bitfinex","ETHUSD",1737687923091,3.03499,3294.9,3294.8,0.59601986]
["bitfinex","ETHUSD",1737687923676,3.03499,3294.9,3294.3,0.6154]
["bitfinex","ETHUSD",1737687923677,0.755,3295.0,3294.0,3.7538471]
["bitfinex","ETHUSD",1737687923890,3.03514,3294.8,3294.1,3.0]
["bitfinex","ETHUSD",1737687924114,3.0353,3294.6,3294.0,8.7896571]
["bitfinex","ETHUSD",1737687924423,3.03508,3294.8,3294.0,8.7896571]
["bitfinex","ETHUSD",1737687924799,3.03508,3294.8,3294.1,6.03572]
["bitfinex","ETHUSD",1737687925119,5.16918207,3295.1,3294.4,5.03544]
["bitfinex","ETHUSD",1737687925514,5.16918207,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737687925881,5.68610028,3295.1,3294.4,2.0]
["bitfinex","ETHUSD",1737687926090,5.68610028,3295.1,3294.0,6.7896471]
["bitfinex","ETHUSD",1737687926091,3.03563,3294.2,3294.1,3.0]
["bitfinex","ETHUSD",1737687926414,3.03573,3294.1,3294.0,3.1384471]
["bitfinex","ETHUSD",1737687926621,3.03582,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1737687926781,3.03582,3294.0,3293.5,0.6154]
["bitfinex","ETHUSD",1737687926981,5.16918207,3293.9,3292.9,2.6154]
["bitfinex","ETHUSD",1737687927215,3.03649,3293.3,3292.9,2.0]
["bitfinex","ETHUSD",1737687927430,3.03649,3293.3,3292.9,5.0]
["bitfinex","ETHUSD",1737687927720,3.7891,3293.7,3292.9,5.0]
["bitfinex","ETHUSD",1737687927918,3.0361,3293.7,3292.9,8.03675]
["bitfinex","ETHUSD",1737687928120,1.403946,3294.0,3293.2,3.0]
["bitfinex","ETHUSD",1737687928121,5.16918207,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737687928428,3.03623,3293.6,3292.9,6.03681]
["bitfinex","ETHUSD",1737687928785,3.036,3293.8,3292.9,3.0]
["bitfinex","ETHUSD",1737687928989,3.03628,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1737687929235,5.16918207,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1737687929536,3.03659,3293.2,3292.4,4.1757183]
["bitfinex","ETHUSD",1737687929697,3.03667,3293.1,3292.4,7.2130083]
["bitfinex","ETHUSD",1737687929901,3.03675,3293.0,3292.4,7.2130083]
["bitfinex","ETHUSD",1737687930220,3.03659,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737687930780,3.03638,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1737687930986,8.20537207,3293.6,3292.5,6.2056076]
["bitfinex","ETHUSD",1737687930987,8.20537207,3293.6,3292.9,3.55]
["bitfinex","ETHUSD",1737687931331,5.16918207,3293.6,3292.9,3.55]
["bitfinex","ETHUSD",1737687931633,5.16918207,3293.6,3293.3,3.55]
["bitfinex","ETHUSD",1737687931783,3.03568,3294.2,3293.5,3.55]
["bitfinex","ETHUSD",1737687931985,3.03563,3294.2,3293.5,0.55]
["bitfinex","ETHUSD",1737687932380,3.03563,3294.2,3293.5,3.58625]
["bitfinex","ETHUSD",1737687932579,3.03562,3294.3,3293.8,3.55]
["bitfinex","ETHUSD",1737687932835,3.03565,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737687932989,3.03595,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1737687933185,3.03595,3293.9,3293.0,3.6154]
["bitfinex","ETHUSD",1737687933426,3.03573,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1737687933601,3.03556,3294.3,3293.7,6.58607]
["bitfinex","ETHUSD",1737687933904,3.03556,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1737687934823,0.793,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1737687934980,3.03512,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737687935180,0.8311,3295.3,3294.4,0.55]
["bitfinex","ETHUSD",1737687935384,3.03483,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1737687935625,3.86573,3295.3,3294.6,3.58526]
["bitfinex","ETHUSD",1737687935782,3.03473,3295.2,3294.5,0.55]
["bitfinex","ETHUSD",1737687935979,3.03497,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737687936184,5.92158207,3295.6,3294.7,0.55]
["bitfinex","ETHUSD",1737687936422,3.03483,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1737687936944,3.03492,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737687938099,3.03484,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737687938294,3.03484,3295.1,3294.5,3.58533]
["bitfinex","ETHUSD",1737687938494,3.03484,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1737687939097,3.03484,3295.1,3294.2,5.03562]
["bitfinex","ETHUSD",1737687939098,5.98428207,3295.0,3293.9,0.6154]
["bitfinex","ETHUSD",1737687939398,3.03543,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1737687939598,3.03524,3294.7,3293.9,2.0]
["bitfinex","ETHUSD",1737687939811,3.03524,3294.7,3294.1,3.0]
["bitfinex","ETHUSD",1737687940126,8.20419207,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737687940340,3.84965,3295.4,3294.5,3.55]
["bitfinex","ETHUSD",1737687940643,5.16918207,3295.5,3295.0,3.55]
["bitfinex","ETHUSD",1737687940846,3.0346,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1737687941057,3.0346,3295.4,3294.8,3.58506]
["bitfinex","ETHUSD",1737687941258,5.16918207,3295.5,3294.8,3.58506]
["bitfinex","ETHUSD",1737687941259,5.16918207,3295.5,3295.3,0.55]
["bitfinex","ETHUSD",1737687941416,5.33,3296.1,3295.5,3.55]
["bitfinex","ETHUSD",1737687941616,5.33,3296.1,3295.7,3.55]
["bitfinex","ETHUSD",1737687941860,3.03404,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737687942416,3.03404,3296.0,3295.4,3.6154]
["bitfinex","ETHUSD",1737687942417,8.36391,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737687942617,3.03411,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1737687943147,3.03437,3295.6,3295.0,0.6154]
["bitfinex","ETHUSD",1737687943449,3.03454,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1737687943824,3.03458,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1737687944577,3.03471,3295.2,3294.9,2.0]
["bitfinex","ETHUSD",1737687945050,3.03471,3295.2,3295.0,0.55]
["bitfinex","ETHUSD",1737687945430,3.03458,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1737687945638,3.03444,3295.5,3295.0,3.55]
["bitfinex","ETHUSD",1737687946167,3.03399,3296.0,3295.3,3.55]
["bitfinex","ETHUSD",1737687946368,5.33,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737687946567,3.03393,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737687946769,10.49918207,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737687947075,5.33,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1737687947268,5.33,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1737687947455,5.33,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737687947658,3.03362,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737687947659,5.33,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737687948003,5.33,3296.4,3296.2,1.1654]
["bitfinex","ETHUSD",1737687948285,5.33,3296.4,3296.2,6.1654]
["bitfinex","ETHUSD",1737687948496,3.03258,3297.6,3296.2,6.1654]
["bitfinex","ETHUSD",1737687948497,3.03279,3297.3,3296.7,3.55]
["bitfinex","ETHUSD",1737687948810,5.33,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737687948968,0.7988,3298.5,3297.5,3.55]
["bitfinex","ETHUSD",1737687949300,1.12979821,3298.4,3297.8,3.55]
["bitfinex","ETHUSD",1737687949512,14.13642646,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737687949513,3.0317,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737687949706,10.49918207,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737687950013,3.03194,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1737687950195,10.49918207,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737687950520,13.53078207,3298.6,3298.1,3.55]
["bitfinex","ETHUSD",1737687950814,10.49766464,3298.6,3298.1,6.58202]
["bitfinex","ETHUSD",1737687950979,10.49766464,3298.6,3298.1,3.55]
["bitfinex","ETHUSD",1737687951315,3.03134,3298.9,3298.1,6.58204]
["bitfinex","ETHUSD",1737687951492,3.03168,3298.5,3298.1,3.55]
["bitfinex","ETHUSD",1737687951670,6.06344,3298.5,3298.1,3.55]
["bitfinex","ETHUSD",1737687951869,3.03168,3298.5,3298.1,3.55]
["bitfinex","ETHUSD",1737687952148,3.03151,3298.7,3298.1,3.55]
["bitfinex","ETHUSD",1737687952317,3.03115,3299.1,3298.2,3.55]
["bitfinex","ETHUSD",1737687952608,5.32848257,3299.6,3298.0,2.6154]
["bitfinex","ETHUSD",1737687952609,5.16918207,3299.5,3298.5,3.55]
["bitfinex","ETHUSD",1737687952808,3.03123,3299.0,3298.5,3.55]
["bitfinex","ETHUSD",1737687952992,3.03109,3299.2,3298.5,3.55]
["bitfinex","ETHUSD",1737687953715,3.03158,3298.6,3298.5,3.55]
["bitfinex","ETHUSD",1737687953922,3.03169,3298.5,3298.1,3.0]
["bitfinex","ETHUSD",1737687954084,3.03187,3298.3,3298.0,2.0]
["bitfinex","ETHUSD",1737687954286,3.03204,3298.1,3298.0,2.0]
["bitfinex","ETHUSD",1737687954671,3.03187,3298.3,3298.1,0.55]
["bitfinex","ETHUSD",1737687954871,3.03169,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737687955413,3.03178,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1737687955611,13.52917464,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1737687955970,3.0317,3298.5,3298.1,3.55]
["bitfinex","ETHUSD",1737687956322,2.9817,3298.5,3298.1,3.55]
["bitfinex","ETHUSD",1737687956492,3.03179,3298.4,3298.1,3.55]
["bitfinex","ETHUSD",1737687956877,3.03195,3298.2,3297.9,2.0]
["bitfinex","ETHUSD",1737687957178,3.03214,3298.0,3297.9,2.0]
["bitfinex","ETHUSD",1737687957379,3.03214,3298.0,3297.9,2.55]
["bitfinex","ETHUSD",1737687957888,3.03214,3298.0,3297.2,0.6154]
["bitfinex","ETHUSD",1737687957889,3.03269,3297.4,3297.2,0.6154]
["bitfinex","ETHUSD",1737687958616,3.03278,3297.3,3297.2,0.55]
["bitfinex","ETHUSD",1737687958773,3.03324,3296.8,3296.7,0.6154]
["bitfinex","ETHUSD",1737687958977,3.03264,3297.5,3296.3,2.6154]
["bitfinex","ETHUSD",1737687958978,3.03342,3296.6,3296.3,2.6154]
["bitfinex","ETHUSD",1737687959178,3.03333,3296.7,3296.3,2.6154]
["bitfinex","ETHUSD",1737687959574,3.03326,3296.8,3296.4,3.55]
["bitfinex","ETHUSD",1737687959792,3.03307,3297.0,3296.8,3.55]
["bitfinex","ETHUSD",1737687960040,5.16918207,3297.3,3296.8,3.55]
["bitfinex","ETHUSD",1737687960192,0.7751,3297.8,3296.8,3.55]
["bitfinex","ETHUSD",1737687960393,8.20159207,3297.7,3296.3,2.0]
["bitfinex","ETHUSD",1737687960596,0.7604,3296.9,3295.9,2.6154]
["bitfinex","ETHUSD",1737687960800,3.03395,3296.1,3295.7,2.184]
["bitfinex","ETHUSD",1737687961000,11.23602207,3296.6,3295.7,2.184]
["bitfinex","ETHUSD",1737687961300,3.03397,3296.1,3295.8,2.0]
["bitfinex","ETHUSD",1737687961616,3.03397,3296.1,3295.9,0.55]
["bitfinex","ETHUSD",1737687961818,3.03379,3296.2,3295.9,3.0]
["bitfinex","ETHUSD",1737687962203,3.03354,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737687962407,3.03398,3296.0,3295.8,2.0]
["bitfinex","ETHUSD",1737687962624,3.03416,3295.8,3295.7,2.184]
["bitfinex","ETHUSD",1737687962839,3.03416,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1737687963048,3.03426,3295.7,3295.1,0.6154]
["bitfinex","ETHUSD",1737687963411,3.03461,3295.4,3294.8,2.0]
["bitfinex","ETHUSD",1737687963614,3.03461,3295.4,3294.9,2.0]
["bitfinex","ETHUSD",1737687963803,3.03454,3295.4,3294.9,5.0]
["bitfinex","ETHUSD",1737687964338,3.03434,3295.6,3295.0,3.55]
["bitfinex","ETHUSD",1737687965502,3.03434,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1737687965837,3.03437,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1737687966037,3.03446,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1737687966443,5.32848257,3296.0,3295.3,2.0]
["bitfinex","ETHUSD",1737687966736,5.32848257,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1737687966916,3.03409,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1737687967114,3.03434,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1737687967437,3.03428,3295.7,3295.1,3.0]
["bitfinex","ETHUSD",1737687967736,3.03436,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737687968413,5.32848257,3296.0,3295.5,3.58442]
["bitfinex","ETHUSD",1737687968615,5.32848257,3296.0,3295.7,0.55]
["bitfinex","ETHUSD",1737687968941,5.32848257,3296.0,3295.6,6.03432]
["bitfinex","ETHUSD",1737687968942,3.03355,3296.5,3295.9,7.19946]
["bitfinex","ETHUSD",1737687969148,3.03368,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1737687969453,3.03345,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737687969743,3.03327,3296.8,3296.0,0.55]
["bitfinex","ETHUSD",1737687969744,3.03327,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1737687969920,3.03351,3296.6,3295.9,6.58402]
["bitfinex","ETHUSD",1737687970236,3.03315,3296.9,3296.1,0.55]
["bitfinex","ETHUSD",1737687970437,3.03368,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1737687970641,3.03368,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737687971448,5.16918207,3296.8,3296.5,0.55]
["bitfinex","ETHUSD",1737687971811,5.16918207,3296.8,3296.7,0.55]
["bitfinex","ETHUSD",1737687972021,5.16918207,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1737687972311,0.8045,3296.7,3295.8,2.0]
["bitfinex","ETHUSD",1737687972514,3.03381,3296.2,3295.8,2.0]
["bitfinex","ETHUSD",1737687972831,3.03342,3296.6,3295.9,6.58402]
["bitfinex","ETHUSD",1737687973210,5.16918207,3296.8,3296.3,6.58366]
["bitfinex","ETHUSD",1737687973620,3.03333,3296.7,3296.3,3.55]
["bitfinex","ETHUSD",1737687973839,5.16918207,3296.8,3296.3,3.55]
["bitfinex","ETHUSD",1737687974041,3.03345,3296.6,3296.3,4.1654]
["bitfinex","ETHUSD",1737687974249,5.16918207,3296.8,3296.3,7.1991]
["bitfinex","ETHUSD",1737687974963,5.16918207,3296.8,3296.3,4.1654]
["bitfinex","ETHUSD",1737687974964,8.20242207,3296.8,3296.3,4.1654]
["bitfinex","ETHUSD",1737687975115,3.03342,3296.6,3296.3,3.55]
["bitfinex","ETHUSD",1737687975630,8.20242207,3296.8,3296.3,3.55]
["bitfinex","ETHUSD",1737687975808,5.16918207,3296.8,3296.3,6.58361]
["bitfinex","ETHUSD",1737687976009,5.16918207,3296.8,3296.5,3.55]
["bitfinex","ETHUSD",1737687976339,3.03308,3297.0,3296.5,3.55]
["bitfinex","ETHUSD",1737687976852,8.36145257,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737687977053,3.03297,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737687977707,3.03297,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1737687977911,3.03297,3297.1,3297.0,0.55]
["bitfinex","ETHUSD",1737687978509,3.03263,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737687979135,3.03272,3297.4,3297.0,0.55]
["bitfinex","ETHUSD",1737687979756,3.03263,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737687980959,10.49766464,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1737687981115,3.0335,3296.6,3296.0,2.6154]
["bitfinex","ETHUSD",1737687981316,3.0335,3296.6,3296.0,5.6493]
["bitfinex","ETHUSD",1737687981541,3.0335,3296.6,3296.1,3.0]
["bitfinex","ETHUSD",1737687981738,3.03352,3296.5,3296.1,0.55]
["bitfinex","ETHUSD",1737687982149,3.03352,3296.5,3296.1,3.55]
["bitfinex","ETHUSD",1737687982662,13.53070464,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1737687982857,13.53070464,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1737687983519,3.03332,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737687983717,13.53064464,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737687984325,3.03324,3296.8,3296.7,0.55]
["bitfinex","ETHUSD",1737687984527,3.03333,3296.7,3296.6,0.15576381]
["bitfinex","ETHUSD",1737687985122,3.03363,3296.4,3296.2,0.55]
["bitfinex","ETHUSD",1737687985355,3.0338,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1737687985518,3.03363,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1737687985996,3.03345,3296.6,3295.8,0.55]
["bitfinex","ETHUSD",1737687986163,3.03353,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737687986527,3.03345,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737687986722,8.20246207,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1737687986947,5.16918207,3296.8,3296.6,3.55]
["bitfinex","ETHUSD",1737687987155,5.16918207,3296.8,3296.6,6.58341]
["bitfinex","ETHUSD",1737687987357,5.16918207,3296.8,3296.6,3.55]
["bitfinex","ETHUSD",1737687987723,5.16918207,3296.8,3296.7,0.70615268]
["bitfinex","ETHUSD",1737687989565,5.16918207,3296.8,3296.7,0.55]
["bitfinex","ETHUSD",1737687989974,5.16918207,3296.8,3296.7,0.70640888]
["bitfinex","ETHUSD",1737687991057,5.32848257,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737687991357,5.32848257,3297.1,3296.7,0.70640888]
["bitfinex","ETHUSD",1737687991358,5.32848257,3297.1,3297.0,0.55]
["bitfinex","ETHUSD",1737687991661,5.32848257,3297.1,3297.0,6.58306]
["bitfinex","ETHUSD",1737687991861,5.32848257,3297.1,3297.0,3.55]
["bitfinex","ETHUSD",1737687992066,5.32848257,3297.1,3296.9,5.03307]
["bitfinex","ETHUSD",1737687992067,5.32848257,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1737687992589,5.32848257,3297.1,3297.0,3.70640888]
["bitfinex","ETHUSD",1737687992762,5.32848257,3297.1,3297.0,6.73946888]
["bitfinex","ETHUSD",1737687992967,5.32848257,3297.1,3297.0,3.70640888]
["bitfinex","ETHUSD",1737687993164,5.32848257,3297.1,3297.0,0.70640888]
["bitfinex","ETHUSD",1737687993652,5.32848257,3297.1,3297.0,3.70640888]
["bitfinex","ETHUSD",1737687994107,5.32848257,3297.1,3297.0,6.73946888]
["bitfinex","ETHUSD",1737687994455,5.16918207,3297.6,3297.0,3.70640888]
["bitfinex","ETHUSD",1737687994689,5.16918207,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737687994890,3.03227,3297.9,3297.5,0.55]
["bitfinex","ETHUSD",1737687995255,5.32848257,3298.0,3297.5,3.73894888]
["bitfinex","ETHUSD",1737687995455,5.32848257,3298.0,3297.7,0.55]
["bitfinex","ETHUSD",1737687995675,3.03229,3297.9,3297.6,0.55]
["bitfinex","ETHUSD",1737687995893,5.32848257,3298.0,3297.6,0.55]
["bitfinex","ETHUSD",1737687996278,5.16918207,3298.4,3297.9,2.0]
["bitfinex","ETHUSD",1737687996464,3.0317,3298.5,3298.0,3.55]
["bitfinex","ETHUSD",1737687996665,3.0317,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737687997066,3.0317,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737687997270,3.0317,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737687997476,3.03187,3298.3,3298.2,0.15640888]
["bitfinex","ETHUSD",1737687998166,3.638227,3298.3,3298.2,0.15640888]
["bitfinex","ETHUSD",1737687998860,4.402827,3298.3,3298.2,0.15640888]
["bitfinex","ETHUSD",1737688000004,14.90049164,3298.3,3298.2,8.88e-06]
["bitfinex","ETHUSD",1737688000210,3.03204,3298.1,3296.4,2.6154]
["bitfinex","ETHUSD",1737688000502,11.10402164,3298.3,3296.0,0.6154]
["bitfinex","ETHUSD",1737688000503,3.03357,3296.5,3296.0,0.6154]
["bitfinex","ETHUSD",1737688000663,3.03357,3296.5,3296.0,3.6154]
["bitfinex","ETHUSD",1737688000864,3.03337,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737688001163,3.03344,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737688001358,3.03344,3296.6,3295.7,0.60563427]
["bitfinex","ETHUSD",1737688001359,3.03378,3296.3,3295.7,3.22103427]
["bitfinex","ETHUSD",1737688001589,3.03387,3296.2,3295.7,2.6154]
["bitfinex","ETHUSD",1737688002458,3.03387,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1737688002777,3.03365,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737688002957,3.03345,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1737688003163,3.03328,3296.8,3296.2,3.55]
["bitfinex","ETHUSD",1737688003362,3.03334,3296.7,3296.4,0.55]
["bitfinex","ETHUSD",1737688003808,3.03328,3296.8,3296.5,3.55]
["bitfinex","ETHUSD",1737688004173,3.03338,3296.7,3296.5,3.55]
["bitfinex","ETHUSD",1737688004812,3.03346,3296.6,3296.2,0.55]
["bitfinex","ETHUSD",1737688005378,3.03346,3296.6,3296.4,3.55]
["bitfinex","ETHUSD",1737688005770,3.03328,3296.8,3296.4,3.55]
["bitfinex","ETHUSD",1737688006306,3.0331,3297.0,3296.4,3.55]
["bitfinex","ETHUSD",1737688006506,13.53057464,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737688006679,0.8201,3297.4,3296.8,3.55]
["bitfinex","ETHUSD",1737688006886,5.16918207,3297.7,3296.8,3.55]
["bitfinex","ETHUSD",1737688007192,3.03282,3297.3,3296.8,3.55]
["bitfinex","ETHUSD",1737688007707,3.03288,3297.2,3296.8,3.55]
["bitfinex","ETHUSD",1737688007903,3.03282,3297.3,3296.8,3.55]
["bitfinex","ETHUSD",1737688008109,3.03288,3297.2,3296.8,3.55]
["bitfinex","ETHUSD",1737688008308,3.03282,3297.3,3296.8,3.55]
["bitfinex","ETHUSD",1737688008633,6.06527,3297.5,3296.8,6.58323]
["bitfinex","ETHUSD",1737688008831,3.0326,3297.5,3296.8,6.58323]
["bitfinex","ETHUSD",1737688009036,3.0326,3297.5,3296.8,3.55]
["bitfinex","ETHUSD",1737688009337,3.03279,3297.3,3296.8,3.55]
["bitfinex","ETHUSD",1737688009499,3.03302,3297.1,3296.8,3.55]
["bitfinex","ETHUSD",1737688010625,3.03302,3297.1,3296.5,0.6154]
["bitfinex","ETHUSD",1737688010838,3.03329,3296.8,3296.5,0.6154]
["bitfinex","ETHUSD",1737688011031,3.03329,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1737688011466,3.03329,3296.8,3296.4,3.0]
["bitfinex","ETHUSD",1737688011802,3.03308,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737688012101,3.03298,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737688012324,3.03312,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737688014009,6.06585,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737688014547,3.03299,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737688014705,3.03279,3297.3,3296.2,5.0]
["bitfinex","ETHUSD",1737688014909,3.0334,3296.7,3296.2,5.0]
["bitfinex","ETHUSD",1737688015241,3.03317,3296.9,3296.3,38.55]
["bitfinex","ETHUSD",1737688015425,3.03317,3296.9,3296.5,3.55]
["bitfinex","ETHUSD",1737688015612,3.033,3297.1,3296.5,3.55]
["bitfinex","ETHUSD",1737688015953,3.03309,3297.0,3296.4,3.55]
["bitfinex","ETHUSD",1737688016543,3.03309,3297.0,3296.2,5.03375]
["bitfinex","ETHUSD",1737688016544,3.03309,3297.0,3296.6,3.55]
["bitfinex","ETHUSD",1737688017140,3.03282,3297.3,3296.6,3.55]
["bitfinex","ETHUSD",1737688017330,3.03303,3297.1,3296.6,3.55]
["bitfinex","ETHUSD",1737688017637,3.03316,3296.9,3296.6,3.55]
["bitfinex","ETHUSD",1737688017818,3.03303,3297.1,3296.6,3.55]
["bitfinex","ETHUSD",1737688019345,3.03306,3297.0,3296.6,3.55]
["bitfinex","ETHUSD",1737688019551,6.0662,3297.0,3296.6,3.55]
["bitfinex","ETHUSD",1737688019710,3.03306,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737688020247,3.03306,3297.0,3296.7,3.55]
["bitfinex","ETHUSD",1737688020411,3.03295,3297.2,3296.7,3.55]
["bitfinex","ETHUSD",1737688020747,3.03297,3297.1,3296.7,3.55]
["bitfinex","ETHUSD",1737688021228,0.778,3297.4,3295.8,0.61870237]
["bitfinex","ETHUSD",1737688021428,0.778,3297.4,3295.7,3.64961]
["bitfinex","ETHUSD",1737688021429,3.0337,3296.4,3295.7,3.64961]
["bitfinex","ETHUSD",1737688021652,3.03389,3296.1,3295.7,0.6154]
["bitfinex","ETHUSD",1737688021807,3.03389,3296.1,3295.7,3.6154]
["bitfinex","ETHUSD",1737688022012,3.03369,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1737688022211,3.03377,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737688022454,3.03369,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1737688022455,3.03381,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737688022625,3.03416,3295.8,3295.7,0.6154]
["bitfinex","ETHUSD",1737688022946,3.03416,3295.8,3295.6,35.0]
["bitfinex","ETHUSD",1737688022947,3.03399,3296.0,3295.6,35.0]
["bitfinex","ETHUSD",1737688023146,3.86257,3296.5,3295.8,0.55]
["bitfinex","ETHUSD",1737688023321,3.03357,3296.5,3296.0,3.55]
["bitfinex","ETHUSD",1737688025451,3.03362,3296.4,3296.0,3.55]
["bitfinex","ETHUSD",1737688025849,3.03357,3296.5,3296.0,3.55]
["bitfinex","ETHUSD",1737688026426,3.03357,3296.5,3295.8,6.58414]
["bitfinex","ETHUSD",1737688026835,3.03357,3296.5,3296.0,3.55]
["bitfinex","ETHUSD",1737688027137,5.32848257,3296.6,3296.3,3.55]
["bitfinex","ETHUSD",1737688027346,3.03279,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1737688027555,3.03278,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737688027757,3.03264,3297.5,3296.9,0.55]
["bitfinex","ETHUSD",1737688028070,5.32848257,3297.7,3297.1,3.58289]
["bitfinex","ETHUSD",1737688028431,5.32848257,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737688028636,3.03269,3297.4,3297.1,3.0]
["bitfinex","ETHUSD",1737688028835,3.03287,3297.2,3297.1,3.0]
["bitfinex","ETHUSD",1737688029074,8.36092257,3297.7,3297.1,3.0]
["bitfinex","ETHUSD",1737688029075,5.32848257,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737688029248,5.32848257,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737688029569,5.32848257,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1737688029774,5.32848257,3297.7,3297.2,6.58286]
["bitfinex","ETHUSD",1737688030143,5.32848257,3297.7,3297.1,3.55]
["bitfinex","ETHUSD",1737688030349,3.03253,3297.6,3297.1,3.55]
["bitfinex","ETHUSD",1737688030546,3.03253,3297.6,3296.7,3.0]
["bitfinex","ETHUSD",1737688030547,3.03293,3297.2,3296.7,3.0]
["bitfinex","ETHUSD",1737688030758,3.03309,3297.0,3296.6,2.0]
["bitfinex","ETHUSD",1737688030957,3.03298,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737688031439,3.03285,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737688031774,3.86133,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1737688031775,3.03273,3297.4,3297.0,0.55]
["bitfinex","ETHUSD",1737688031951,3.03283,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737688032148,3.03293,3297.2,3296.5,35.6154]
["bitfinex","ETHUSD",1737688032363,3.03312,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737688032565,3.03322,3296.9,3296.6,0.55]
["bitfinex","ETHUSD",1737688033078,6.06566,3297.3,3296.6,6.58339]
["bitfinex","ETHUSD",1737688033276,3.03281,3297.3,3296.6,6.58339]
["bitfinex","ETHUSD",1737688033452,3.03288,3297.2,3296.6,6.58339]
["bitfinex","ETHUSD",1737688033642,3.03281,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737688033844,3.03288,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737688034066,3.03288,3297.2,3296.7,35.55]
["bitfinex","ETHUSD",1737688034379,3.03288,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1737688034745,3.03288,3297.2,3296.7,3.55]
["bitfinex","ETHUSD",1737688035280,3.03288,3297.2,3296.9,3.0]
["bitfinex","ETHUSD",1737688035582,3.03295,3297.2,3296.6,3.0]
["bitfinex","ETHUSD",1737688035736,3.03295,3297.2,3296.6,6.03341]
["bitfinex","ETHUSD",1737688035939,3.03271,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1737688036160,3.03271,3297.4,3296.8,6.03322]
["bitfinex","ETHUSD",1737688036339,3.03299,3297.1,3296.5,3.64888]
["bitfinex","ETHUSD",1737688036564,6.06584,3297.2,3296.6,5.0]
["bitfinex","ETHUSD",1737688036874,3.03313,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737688037543,3.0329,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737688037743,3.03326,3296.8,3296.5,0.6154]
["bitfinex","ETHUSD",1737688037974,3.03351,3296.6,3296.1,0.6154]
["bitfinex","ETHUSD",1737688038138,3.03352,3296.5,3296.1,0.6154]
["bitfinex","ETHUSD",1737688038338,3.03351,3296.6,3296.1,35.0]
["bitfinex","ETHUSD",1737688038574,3.03365,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1737688038773,3.03351,3296.6,3296.2,3.0]
["bitfinex","ETHUSD",1737688038978,3.03351,3296.6,3296.1,35.0]
["bitfinex","ETHUSD",1737688038979,3.03369,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1737688039168,3.03369,3296.4,3295.8,0.6154]
["bitfinex","ETHUSD",1737688039169,3.03379,3296.2,3295.8,0.6154]
["bitfinex","ETHUSD",1737688039484,3.03393,3296.1,3295.5,0.6154]
["bitfinex","ETHUSD",1737688039675,3.03379,3296.2,3295.6,35.0]
["bitfinex","ETHUSD",1737688039858,3.03392,3296.1,3295.7,3.0]
["bitfinex","ETHUSD",1737688040261,3.03422,3295.8,3295.6,35.0]
["bitfinex","ETHUSD",1737688040458,3.03422,3295.8,3295.1,3.65013]
["bitfinex","ETHUSD",1737688040653,3.03422,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737688040983,0.81,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1737688041160,3.03364,3296.4,3295.9,3.0]
["bitfinex","ETHUSD",1737688041342,3.03401,3296.0,3295.5,3.6154]
["bitfinex","ETHUSD",1737688041548,3.03396,3296.1,3295.5,5.6154]
["bitfinex","ETHUSD",1737688041774,3.03423,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1737688043289,3.034,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737688043597,3.03381,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1737688043975,3.03416,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1737688045097,3.03434,3295.6,3295.5,3.0]
["bitfinex","ETHUSD",1737688046291,3.03416,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1737688046756,3.03401,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737688047300,3.03362,3296.4,3295.9,3.0]
["bitfinex","ETHUSD",1737688047807,6.06694,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1737688048094,3.03383,3296.2,3295.6,0.6154]
["bitfinex","ETHUSD",1737688048469,3.03362,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1737688049368,3.03362,3296.4,3295.9,3.0]
["bitfinex","ETHUSD",1737688049567,3.03372,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1737688050201,3.03382,3296.2,3295.6,0.6154]
["bitfinex","ETHUSD",1737688050669,3.03382,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1737688051272,3.79738,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1737688051589,3.03414,3295.9,3295.4,3.0]
["bitfinex","ETHUSD",1737688051986,3.03414,3295.9,3295.4,38.0]
["bitfinex","ETHUSD",1737688052297,3.03361,3296.4,3295.4,40.0]
["bitfinex","ETHUSD",1737688052496,8.20277207,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1737688052801,3.03373,3296.3,3295.9,3.0]
["bitfinex","ETHUSD",1737688053204,3.03373,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1737688053506,3.03368,3296.4,3295.9,3.6154]
["bitfinex","ETHUSD",1737688053868,3.03349,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737688054098,9.17484257,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1737688054770,3.03349,3296.6,3296.1,3.0]
["bitfinex","ETHUSD",1737688055100,5.32848257,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1737688055307,5.32848257,3296.7,3296.3,3.0]
["bitfinex","ETHUSD",1737688055961,5.32848257,3296.7,3296.0,3.03391]
["bitfinex","ETHUSD",1737688055962,3.03345,3296.6,3296.1,3.0]
["bitfinex","ETHUSD",1737688056174,8.36190257,3296.7,3296.1,6.03386]
["bitfinex","ETHUSD",1737688056790,5.32848257,3296.7,3296.3,3.0]
["bitfinex","ETHUSD",1737688057113,9.17800257,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1737688057255,8.20162207,3297.7,3297.0,2.0]
["bitfinex","ETHUSD",1737688057256,5.16918207,3297.7,3297.0,2.0]
["bitfinex","ETHUSD",1737688057582,3.03226,3297.9,3297.4,6.03268]
["bitfinex","ETHUSD",1737688057760,5.32848257,3298.0,3297.6,3.0]
["bitfinex","ETHUSD",1737688057955,8.36062257,3298.0,3297.6,3.0]
["bitfinex","ETHUSD",1737688058174,5.32848257,3298.0,3297.4,3.0]
["bitfinex","ETHUSD",1737688058509,3.03224,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1737688058797,1.13928126,3297.9,3297.3,0.6154]
["bitfinex","ETHUSD",1737688058998,3.03278,3297.4,3297.2,3.0]
["bitfinex","ETHUSD",1737688059171,3.03251,3297.6,3297.2,3.0]
["bitfinex","ETHUSD",1737688059371,3.03269,3297.4,3297.2,3.0]
["bitfinex","ETHUSD",1737688059998,3.03269,3297.4,3297.0,0.6154]
["bitfinex","ETHUSD",1737688060301,3.03251,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1737688060799,3.03266,3297.5,3297.0,0.6154]
["bitfinex","ETHUSD",1737688061266,3.03223,3297.9,3296.8,2.0]
["bitfinex","ETHUSD",1737688061597,3.03289,3297.2,3296.8,2.0]
["bitfinex","ETHUSD",1737688061899,3.03289,3297.2,3296.7,3.6154]
["bitfinex","ETHUSD",1737688063005,3.0327,3297.4,3296.7,3.6154]
["bitfinex","ETHUSD",1737688063199,3.03286,3297.3,3296.7,3.6154]
["bitfinex","ETHUSD",1737688064405,3.0327,3297.4,3296.7,3.6154]
["bitfinex","ETHUSD",1737688064603,3.03316,3296.9,3296.5,5.0]
["bitfinex","ETHUSD",1737688065519,3.03326,3296.8,3296.5,5.0]
["bitfinex","ETHUSD",1737688066117,3.03341,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1737688066618,0.7874,3297.1,3296.1,0.6154]
["bitfinex","ETHUSD",1737688066820,3.03357,3296.5,3296.1,0.6154]
["bitfinex","ETHUSD",1737688068140,10.49766464,3297.0,3296.1,0.6154]
["bitfinex","ETHUSD",1737688068141,3.03328,3296.8,3296.1,0.6154]
["bitfinex","ETHUSD",1737688068292,3.03341,3296.7,3296.1,0.6154]
["bitfinex","ETHUSD",1737688068638,3.03326,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737688068930,3.03322,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1737688069091,10.49766464,3297.0,3296.3,3.03368]
["bitfinex","ETHUSD",1737688069292,13.53078464,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1737688070730,3.03326,3296.8,3296.3,2.0]
["bitfinex","ETHUSD",1737688070927,3.03341,3296.7,3296.3,2.0]
["bitfinex","ETHUSD",1737688071997,7.06358803,3297.0,3296.1,3.6154]
["bitfinex","ETHUSD",1737688071998,3.03344,3296.6,3296.1,3.6154]
["bitfinex","ETHUSD",1737688072199,3.03353,3296.5,3296.1,3.6154]
["bitfinex","ETHUSD",1737688073029,3.03353,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1737688073332,3.0334,3296.7,3296.1,6.03386]
["bitfinex","ETHUSD",1737688073630,3.03328,3296.8,3296.3,3.0]
["bitfinex","ETHUSD",1737688074137,6.06661,3296.8,3296.3,3.0]
["bitfinex","ETHUSD",1737688074318,3.03328,3296.8,3296.3,3.0]
["bitfinex","ETHUSD",1737688074525,3.03333,3296.7,3296.3,3.0]
["bitfinex","ETHUSD",1737688075136,3.03319,3296.9,3296.3,5.0]
["bitfinex","ETHUSD",1737688075333,6.06643,3296.9,3296.3,8.03364]
["bitfinex","ETHUSD",1737688075513,3.03319,3296.9,3296.3,8.03364]
["bitfinex","ETHUSD",1737688078539,3.03319,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1737688079139,5.32848257,3297.0,3296.6,3.03335]
["bitfinex","ETHUSD",1737688079300,5.32848257,3297.0,3296.7,3.0]
["bitfinex","ETHUSD",1737688079698,5.32848257,3297.0,3296.4,3.6154]
["bitfinex","ETHUSD",1737688079903,3.03332,3296.8,3296.2,6.03377]
["bitfinex","ETHUSD",1737688080139,3.03351,3296.6,3296.1,0.6154]
["bitfinex","ETHUSD",1737688080438,3.03352,3296.5,3296.1,0.6154]
["bitfinex","ETHUSD",1737688081104,3.03352,3296.5,3296.1,3.6154]
["bitfinex","ETHUSD",1737688081305,3.03352,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1737688081537,3.03352,3296.5,3296.0,2.0]
["bitfinex","ETHUSD",1737688081762,3.03401,3296.0,3295.7,2.0]
["bitfinex","ETHUSD",1737688081927,3.03411,3295.9,3295.7,2.0]
["bitfinex","ETHUSD",1737688082119,3.03411,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737688082428,3.03418,3295.8,3295.2,0.6154]
["bitfinex","ETHUSD",1737688082601,3.82541,3296.0,3295.4,2.0]
["bitfinex","ETHUSD",1737688082805,3.03401,3296.0,3295.6,3.0]
["bitfinex","ETHUSD",1737688083202,3.03401,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737688084333,3.03415,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1737688084652,3.03415,3295.9,3295.0,3.6310891]
["bitfinex","ETHUSD",1737688084653,3.03492,3295.0,3294.6,0.6154]
["bitfinex","ETHUSD",1737688084941,3.03509,3294.8,3294.5,2.183]
["bitfinex","ETHUSD",1737688085139,0.7988,3295.0,3294.5,2.183]
["bitfinex","ETHUSD",1737688085140,3.8337,3295.0,3294.5,2.183]
["bitfinex","ETHUSD",1737688085347,3.0349,3295.0,3294.5,2.183]
["bitfinex","ETHUSD",1737688087030,3.03504,3294.9,3294.5,2.183]
["bitfinex","ETHUSD",1737688087943,0.7988,3295.3,3294.6,3.0]
["bitfinex","ETHUSD",1737688088145,3.03464,3295.3,3294.9,3.0]
["bitfinex","ETHUSD",1737688088712,5.16918207,3295.4,3294.9,3.0]
["bitfinex","ETHUSD",1737688088936,5.16918207,3295.4,3295.0,0.6154]
["bitfinex","ETHUSD",1737688089132,0.8281,3295.7,3295.0,0.6154]
["bitfinex","ETHUSD",1737688089372,8.36268257,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1737688089531,8.36268257,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737688089910,8.36268257,3295.8,3295.0,0.6154]
["bitfinex","ETHUSD",1737688089911,3.03436,3295.6,3295.0,6.65025]
["bitfinex","ETHUSD",1737688090126,3.03436,3295.6,3294.7,3.03514]
["bitfinex","ETHUSD",1737688090127,1.13970426,3295.6,3294.6,0.6154]
["bitfinex","ETHUSD",1737688090361,3.03499,3294.9,3294.5,2.183]
["bitfinex","ETHUSD",1737688090645,3.03526,3294.6,3294.2,0.6154]
["bitfinex","ETHUSD",1737688091014,3.03526,3294.6,3294.3,5.0]
["bitfinex","ETHUSD",1737688091209,3.03526,3294.6,3294.3,3.0]
["bitfinex","ETHUSD",1737688091634,3.03536,3294.5,3294.3,3.0]
["bitfinex","ETHUSD",1737688091834,3.03561,3294.3,3293.8,0.6154]
["bitfinex","ETHUSD",1737688092026,3.03564,3294.2,3293.8,0.6154]
["bitfinex","ETHUSD",1737688092239,3.03574,3294.1,3293.8,0.6154]
["bitfinex","ETHUSD",1737688092434,3.03574,3294.1,3293.5,0.60881358]
["bitfinex","ETHUSD",1737688092435,3.03592,3293.9,3293.5,0.60881358]
["bitfinex","ETHUSD",1737688092658,3.03582,3294.0,3293.3,3.1384471]
["bitfinex","ETHUSD",1737688092826,3.03637,3293.4,3293.3,3.1384471]
["bitfinex","ETHUSD",1737688093230,3.03637,3293.4,3293.3,6.1384471]
["bitfinex","ETHUSD",1737688093553,3.03637,3293.4,3293.3,3.1384471]
["bitfinex","ETHUSD",1737688093957,9.73850857,3293.4,3293.3,3.1384471]
["bitfinex","ETHUSD",1737688094324,3.03674,3293.0,3292.9,0.2496]
["bitfinex","ETHUSD",1737688095186,13.53440464,3293.0,3292.9,0.2496]
["bitfinex","ETHUSD",1737688095982,10.49766464,3293.0,3292.9,0.2496]
["bitfinex","ETHUSD",1737688097384,13.53440464,3293.0,3292.9,0.2496]
["bitfinex","ETHUSD",1737688097681,15.1915011,3293.0,3292.9,0.2496]
["bitfinex","ETHUSD",1737688101991,3.03711,3292.6,3292.5,0.1684776]
["bitfinex","ETHUSD",1737688102277,14.30557464,3292.6,3292.5,0.1684776]
["bitfinex","ETHUSD",1737688102458,14.30557464,3292.6,3292.5,7.6e-06]
["bitfinex","ETHUSD",1737688102769,16.0498321,3292.6,3292.5,7.6e-06]
["bitfinex","ETHUSD",1737688103088,16.5998321,3292.6,3292.5,7.6e-06]
["bitfinex","ETHUSD",1737688103432,3.03844,3291.2,3290.8,2.0]
["bitfinex","ETHUSD",1737688104251,3.0385,3291.1,3290.4,5.0]
["bitfinex","ETHUSD",1737688104450,3.03869,3290.9,3290.4,2.0]
["bitfinex","ETHUSD",1737688104654,3.0386,3291.0,3290.2,0.6154]
["bitfinex","ETHUSD",1737688104892,3.0386,3291.0,3289.8,0.6154]
["bitfinex","ETHUSD",1737688104893,3.03891,3290.7,3289.8,0.6154]
["bitfinex","ETHUSD",1737688105173,3.03923,3290.3,3289.8,0.6154]
["bitfinex","ETHUSD",1737688105348,3.03923,3290.3,3289.6,2.0]
["bitfinex","ETHUSD",1737688105543,3.03952,3290.0,3289.3,3.7538471]
["bitfinex","ETHUSD",1737688105742,3.03952,3290.0,3289.3,6.7939871]
["bitfinex","ETHUSD",1737688105965,3.03934,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1737688106165,8.20833207,3290.4,3289.4,3.0]
["bitfinex","ETHUSD",1737688106378,8.20833207,3290.4,3289.4,6.04005]
["bitfinex","ETHUSD",1737688106379,3.03944,3290.1,3289.4,6.04005]
["bitfinex","ETHUSD",1737688106586,3.03944,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1737688107042,3.03944,3290.1,3289.4,6.04005]
["bitfinex","ETHUSD",1737688107250,3.03989,3289.6,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688107445,3.343879,3289.6,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688107745,3.03998,3289.5,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688108292,3.03978,3289.8,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688108651,3.0398,3289.7,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688109194,3.03951,3290.0,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688109195,3.04013,3289.4,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688109380,8.20919207,3289.5,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688109578,5.16918207,3289.5,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688110747,5.16918207,3289.5,3289.3,3.0]
["bitfinex","ETHUSD",1737688110951,5.16918207,3289.5,3289.4,6.04006]
["bitfinex","ETHUSD",1737688111953,5.16918207,3290.6,3289.8,3.0]
["bitfinex","ETHUSD",1737688112154,5.32848257,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1737688112381,5.32848257,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1737688112585,5.32848257,3290.9,3290.1,6.65475]
["bitfinex","ETHUSD",1737688112586,3.03877,3290.8,3290.1,6.65475]
["bitfinex","ETHUSD",1737688112751,8.36716257,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1737688113073,5.32848257,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1737688113686,5.32848257,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1737688113687,8.36716257,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1737688113902,3.03895,3290.7,3290.1,6.03937]
["bitfinex","ETHUSD",1737688114077,3.03878,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1737688114486,5.32848257,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1737688114802,5.32848257,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1737688115181,5.32848257,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737688115808,5.32848257,3290.9,3290.6,3.0]
["bitfinex","ETHUSD",1737688115979,5.32848257,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1737688116185,5.32848257,3290.9,3290.5,6.03901]
["bitfinex","ETHUSD",1737688116407,5.32848257,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1737688116586,5.32848257,3290.9,3290.6,3.03892]
["bitfinex","ETHUSD",1737688116902,5.32848257,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1737688117473,5.32848257,3290.9,3290.7,3.0]
["bitfinex","ETHUSD",1737688119708,5.32848257,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1737688120078,5.32848257,3290.9,3290.5,6.03904]
["bitfinex","ETHUSD",1737688121218,5.32848257,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1737688121607,5.32848257,3290.9,3290.7,3.0]
["bitfinex","ETHUSD",1737688122515,5.32848257,3290.9,3290.7,6.03885]
["bitfinex","ETHUSD",1737688122909,5.32848257,3290.9,3290.8,6.03877]
["bitfinex","ETHUSD",1737688123139,5.32848257,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737688124722,8.36716257,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737688124923,10.10015603,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737688125722,5.32848257,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737688126342,8.36716257,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737688128862,5.32848257,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737688131754,5.32848257,3290.9,3290.8,6.03877]
["bitfinex","ETHUSD",1737688131964,5.32848257,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1737688132759,5.32848257,3290.9,3290.8,6.03877]
["bitfinex","ETHUSD",1737688133463,3.84773,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1737688133667,3.03814,3291.5,3290.9,6.65406]
["bitfinex","ETHUSD",1737688133963,3.03814,3291.5,3290.9,3.65406]
["bitfinex","ETHUSD",1737688134464,3.03814,3291.5,3291.1,3.0]
["bitfinex","ETHUSD",1737688134628,3.03814,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1737688134828,3.03814,3291.5,3290.9,6.03864]
["bitfinex","ETHUSD",1737688135131,3.03822,3291.4,3290.7,8.03878]
["bitfinex","ETHUSD",1737688135743,3.03814,3291.5,3290.9,6.03859]
["bitfinex","ETHUSD",1737688135933,3.03814,3291.5,3291.1,3.0]
["bitfinex","ETHUSD",1737688136835,6.07636,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1737688137030,6.07636,3291.5,3290.7,2.0]
["bitfinex","ETHUSD",1737688137031,0.607636,3291.5,3290.7,2.0]
["bitfinex","ETHUSD",1737688137231,3.03856,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1737688137428,3.03833,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1737688138134,6.07673,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1737688138470,3.03821,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737688138669,3.03822,3291.4,3291.0,3.0]
["bitfinex","ETHUSD",1737688139370,3.03812,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1737688139371,3.03811,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1737688139867,3.03824,3291.4,3291.0,3.0]
["bitfinex","ETHUSD",1737688140566,3.03824,3291.4,3290.8,3.0]
["bitfinex","ETHUSD",1737688140771,3.03845,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737688141146,3.03845,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1737688141351,6.07655,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1737688141668,3.03842,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1737688141891,3.03842,3291.2,3290.3,2.0]
["bitfinex","ETHUSD",1737688141892,0.607666,3291.2,3290.3,2.0]
["bitfinex","ETHUSD",1737688142038,3.03884,3290.8,3290.2,0.6154]
["bitfinex","ETHUSD",1737688142358,3.03896,3290.6,3290.2,3.6154]
["bitfinex","ETHUSD",1737688142670,3.03896,3290.6,3290.0,3.47026363]
["bitfinex","ETHUSD",1737688142853,3.03884,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1737688143172,3.03884,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737688144685,0.805,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1737688144847,3.0385,3291.1,3290.5,6.03899]
["bitfinex","ETHUSD",1737688145049,3.0385,3291.1,3290.7,3.0]
["bitfinex","ETHUSD",1737688145244,3.0385,3291.1,3290.6,0.15694635]
["bitfinex","ETHUSD",1737688145245,3.03862,3291.0,3290.6,0.15694635]
["bitfinex","ETHUSD",1737688145448,3.0385,3291.1,3290.6,0.15694635]
["bitfinex","ETHUSD",1737688146057,5.32848257,3291.2,3290.6,0.15694635]
["bitfinex","ETHUSD",1737688146058,5.32848257,3291.2,3290.6,3.77234635]
["bitfinex","ETHUSD",1737688146383,5.32848257,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1737688146895,8.36697257,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1737688147794,8.36697257,3291.2,3290.9,0.15694635]
["bitfinex","ETHUSD",1737688148100,3.03851,3291.1,3290.9,0.15694635]
["bitfinex","ETHUSD",1737688148597,8.36697257,3291.2,3290.9,0.15694635]
["bitfinex","ETHUSD",1737688149102,5.32848257,3291.2,3290.9,0.15694635]
["bitfinex","ETHUSD",1737688149265,5.32848257,3291.2,3291.0,0.15694635]
["bitfinex","ETHUSD",1737688149464,5.32848257,3291.2,3291.0,3.19552635]
["bitfinex","ETHUSD",1737688149711,5.32848257,3291.2,3291.1,3.0]
["bitfinex","ETHUSD",1737688149860,5.32848257,3291.2,3291.0,0.15694635]
["bitfinex","ETHUSD",1737688150498,5.32848257,3291.2,3291.1,0.15694635]
["bitfinex","ETHUSD",1737688153376,5.32848257,3291.2,3291.1,3.19543635]
["bitfinex","ETHUSD",1737688153576,0.7815,3291.8,3291.3,2.0]
["bitfinex","ETHUSD",1737688153804,0.7815,3291.8,3291.5,3.0]
["bitfinex","ETHUSD",1737688154305,3.0378,3291.9,3291.5,3.0]
["bitfinex","ETHUSD",1737688154512,3.03785,3291.8,3291.3,2.0]
["bitfinex","ETHUSD",1737688154709,3.0378,3291.9,3291.2,6.03832]
["bitfinex","ETHUSD",1737688154922,3.0384,3291.3,3291.1,0.15694635]
["bitfinex","ETHUSD",1737688155413,3.0384,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737688155586,3.0384,3291.3,3290.7,6.03879]
["bitfinex","ETHUSD",1737688155786,3.03813,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1737688155983,8.20713207,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1737688156189,8.20713207,3291.7,3291.0,5.0]
["bitfinex","ETHUSD",1737688156384,3.03818,3291.5,3291.1,0.15697351]
["bitfinex","ETHUSD",1737688156978,3.03822,3291.4,3291.1,0.15697351]
["bitfinex","ETHUSD",1737688157296,3.03818,3291.5,3291.1,0.15697351]
["bitfinex","ETHUSD",1737688157497,3.03818,3291.5,3291.0,6.03857]
["bitfinex","ETHUSD",1737688157815,8.20715207,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1737688158125,3.03804,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1737688158720,3.03804,3291.6,3291.0,6.03857]
["bitfinex","ETHUSD",1737688159742,5.16918207,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1737688159940,8.20714207,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1737688160254,3.03806,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1737688160948,9.14353257,3291.8,3291.2,6.03838]
["bitfinex","ETHUSD",1737688161254,9.14353257,3291.8,3291.0,8.0385]
["bitfinex","ETHUSD",1737688161549,3.03809,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1737688161855,9.14358257,3291.8,3291.2,6.0384]
["bitfinex","ETHUSD",1737688162049,12.18150257,3291.8,3291.2,6.0384]
["bitfinex","ETHUSD",1737688162259,9.14358257,3291.8,3291.2,6.0384]
["bitfinex","ETHUSD",1737688162569,3.03806,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1737688162782,3.03806,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1737688164137,9.14358257,3291.8,3291.0,5.0385]
["bitfinex","ETHUSD",1737688164336,12.18150257,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737688164641,9.14358257,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737688165572,3.03801,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1737688165767,3.03801,3291.7,3291.1,6.03847]
["bitfinex","ETHUSD",1737688166574,3.03801,3291.7,3291.1,41.03847]
["bitfinex","ETHUSD",1737688167179,9.14358257,3291.8,3291.1,41.03847]
["bitfinex","ETHUSD",1737688167485,3.0383,3291.4,3291.0,2.0]
["bitfinex","ETHUSD",1737688167860,6.10568257,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1737688168171,5.32848257,3291.8,3291.5,3.0]
["bitfinex","ETHUSD",1737688168362,5.32848257,3291.8,3291.3,3.6154]
["bitfinex","ETHUSD",1737688168564,5.32848257,3291.8,3291.3,6.65364]
["bitfinex","ETHUSD",1737688168891,5.32848257,3291.8,3291.5,3.0]
["bitfinex","ETHUSD",1737688169041,5.32848257,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1737688170486,5.32848257,3291.8,3291.7,6.03794]
["bitfinex","ETHUSD",1737688171841,5.32848257,3291.8,3291.7,41.03794]
["bitfinex","ETHUSD",1737688172265,3.03737,3292.4,3291.8,2.0]
["bitfinex","ETHUSD",1737688172663,3.03737,3292.4,3292.0,3.0]
["bitfinex","ETHUSD",1737688174077,3.03737,3292.4,3291.8,2.0]
["bitfinex","ETHUSD",1737688174281,3.03737,3292.4,3291.8,40.0]
["bitfinex","ETHUSD",1737688174740,3.03737,3292.4,3291.8,5.0]
["bitfinex","ETHUSD",1737688174945,3.03737,3292.4,3292.0,3.0]
["bitfinex","ETHUSD",1737688175146,3.03714,3292.6,3292.0,0.6154]
["bitfinex","ETHUSD",1737688175364,3.03719,3292.6,3292.0,3.65304]
["bitfinex","ETHUSD",1737688175686,3.03721,3292.5,3292.1,3.0]
["bitfinex","ETHUSD",1737688176265,3.03721,3292.5,3292.0,0.6154]
["bitfinex","ETHUSD",1737688176584,3.03742,3292.3,3291.9,3.0]
["bitfinex","ETHUSD",1737688177247,3.03721,3292.5,3291.9,3.0]
["bitfinex","ETHUSD",1737688177448,0.8304,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1737688177655,3.86734,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1737688178277,3.03694,3292.8,3292.3,3.6154]
["bitfinex","ETHUSD",1737688178658,0.8081,3293.2,3292.3,2.6154]
["bitfinex","ETHUSD",1737688178889,3.03628,3293.5,3292.7,5.0]
["bitfinex","ETHUSD",1737688179094,3.036,3293.8,3293.1,0.6154]
["bitfinex","ETHUSD",1737688179264,3.036,3293.9,3293.3,3.0]
["bitfinex","ETHUSD",1737688179471,6.13658257,3294.0,3293.3,3.0]
["bitfinex","ETHUSD",1737688179678,9.17246257,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1737688179880,5.32848257,3294.0,3293.5,6.03625]
["bitfinex","ETHUSD",1737688180195,3.84337,3294.6,3294.0,3.0]
["bitfinex","ETHUSD",1737688180417,3.84337,3294.6,3294.0,6.03573]
["bitfinex","ETHUSD",1737688180700,3.03527,3294.6,3293.9,2.0]
["bitfinex","ETHUSD",1737688180900,0.772,3294.6,3293.3,3.6518]
["bitfinex","ETHUSD",1737688181058,3.0359,3294.0,3293.3,0.6154]
["bitfinex","ETHUSD",1737688181263,3.03602,3293.8,3293.3,0.6154]
["bitfinex","ETHUSD",1737688181540,3.0361,3293.7,3293.3,0.6154]
["bitfinex","ETHUSD",1737688181673,3.808,3293.9,3293.3,0.6154]
["bitfinex","ETHUSD",1737688181874,3.03612,3293.7,3293.3,0.6154]
["bitfinex","ETHUSD",1737688182174,4.1888,3293.9,3293.3,0.6154]
["bitfinex","ETHUSD",1737688182577,4.1888,3293.9,3293.3,3.65184]
["bitfinex","ETHUSD",1737688182804,3.808,3293.9,3293.3,3.65184]
["bitfinex","ETHUSD",1737688183164,3.03576,3294.1,3293.3,3.65184]
["bitfinex","ETHUSD",1737688183515,8.20474207,3294.3,3293.6,3.03612]
["bitfinex","ETHUSD",1737688183692,8.20474207,3294.3,3293.6,5.03612]
["bitfinex","ETHUSD",1737688184476,5.16918207,3294.3,3293.6,2.0]
["bitfinex","ETHUSD",1737688184703,3.0358,3294.1,3293.6,2.0]
["bitfinex","ETHUSD",1737688184900,3.03582,3294.0,3293.6,2.0]
["bitfinex","ETHUSD",1737688185514,3.0358,3294.1,3293.6,2.0]
["bitfinex","ETHUSD",1737688186391,8.20475207,3294.3,3293.6,2.0]
["bitfinex","ETHUSD",1737688186603,8.20475207,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1737688186814,5.16918207,3294.3,3293.8,3.03598]
["bitfinex","ETHUSD",1737688187140,3.03578,3294.1,3293.6,2.0]
["bitfinex","ETHUSD",1737688188179,3.03583,3294.0,3293.6,2.0]
["bitfinex","ETHUSD",1737688188381,3.03601,3293.8,3293.2,2.0]
["bitfinex","ETHUSD",1737688188581,3.03609,3293.7,3293.1,3.03657]
["bitfinex","ETHUSD",1737688188924,3.03609,3293.7,3292.7,0.6154]
["bitfinex","ETHUSD",1737688188925,3.0365,3293.3,3293.0,2.0]
["bitfinex","ETHUSD",1737688189134,3.03665,3293.1,3293.0,2.0]
["bitfinex","ETHUSD",1737688189694,3.0365,3293.3,3293.0,2.0]
["bitfinex","ETHUSD",1737688189913,3.03658,3293.2,3292.7,0.6154]
["bitfinex","ETHUSD",1737688191303,3.03694,3292.8,3292.3,0.6154]
["bitfinex","ETHUSD",1737688191508,3.03719,3292.6,3292.2,2.0]
["bitfinex","ETHUSD",1737688192894,3.03719,3292.6,3292.3,0.15584107]
["bitfinex","ETHUSD",1737688195447,3.03723,3292.5,3292.1,0.15584107]
["bitfinex","ETHUSD",1737688196337,3.03719,3292.6,3292.1,0.15584107]
["bitfinex","ETHUSD",1737688196729,5.32848257,3293.1,3292.3,2.0]
["bitfinex","ETHUSD",1737688197031,8.20525207,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1737688197331,3.03593,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1737688197531,3.03585,3294.0,3293.3,3.03645]
["bitfinex","ETHUSD",1737688197733,3.03601,3293.8,3293.4,0.15584107]
["bitfinex","ETHUSD",1737688197945,3.0361,3293.7,3293.4,0.15584107]
["bitfinex","ETHUSD",1737688198333,3.03597,3293.9,3293.4,0.15584107]
["bitfinex","ETHUSD",1737688198535,3.03586,3294.0,3293.4,3.19213107]
["bitfinex","ETHUSD",1737688198736,3.03575,3294.1,3293.5,2.0]
["bitfinex","ETHUSD",1737688198958,3.03575,3294.1,3293.5,5.03626]
["bitfinex","ETHUSD",1737688199748,3.03585,3294.0,3293.5,2.0]
["bitfinex","ETHUSD",1737688200068,3.03585,3294.0,3293.6,0.15584107]
["bitfinex","ETHUSD",1737688201079,3.03575,3294.1,3293.7,0.15584107]
["bitfinex","ETHUSD",1737688201281,3.03591,3293.9,3293.7,0.15584107]
["bitfinex","ETHUSD",1737688201480,3.8292,3293.8,3293.7,0.15584107]
["bitfinex","ETHUSD",1737688202263,3.03646,3293.4,3293.2,0.15584107]
["bitfinex","ETHUSD",1737688202469,3.03646,3293.3,3293.2,0.15584107]
["bitfinex","ETHUSD",1737688202861,3.82176,3293.3,3293.2,0.15584107]
["bitfinex","ETHUSD",1737688203054,4.507582,3293.3,3293.2,0.15584107]
["bitfinex","ETHUSD",1737688203281,4.507582,3293.3,3292.1,2.6154]
["bitfinex","ETHUSD",1737688203507,3.03671,3293.1,3292.1,2.6154]
["bitfinex","ETHUSD",1737688203799,5.16918207,3293.2,3292.8,3.6523]
["bitfinex","ETHUSD",1737688203946,8.20556207,3293.4,3292.8,3.6523]
["bitfinex","ETHUSD",1737688204400,3.03658,3293.2,3292.8,0.6154]
["bitfinex","ETHUSD",1737688204708,5.16918207,3293.4,3292.9,2.0]
["bitfinex","ETHUSD",1737688204987,5.16918207,3293.4,3293.3,2.0]
["bitfinex","ETHUSD",1737688205147,5.16918207,3293.4,3293.3,5.03646]
["bitfinex","ETHUSD",1737688205475,3.03604,3293.8,3293.3,2.0]
["bitfinex","ETHUSD",1737688205667,3.03619,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1737688206045,3.03619,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1737688206448,3.03619,3293.6,3292.9,5.03681]
["bitfinex","ETHUSD",1737688206657,5.16918207,3293.9,3293.3,2.0]
["bitfinex","ETHUSD",1737688206877,5.16918207,3294.2,3293.5,3.03624]
["bitfinex","ETHUSD",1737688207077,3.03582,3294.0,3293.5,3.03624]
["bitfinex","ETHUSD",1737688207384,3.03582,3294.0,3293.4,0.6154]
["bitfinex","ETHUSD",1737688207385,3.03601,3293.8,3293.4,0.6154]
["bitfinex","ETHUSD",1737688208082,3.03611,3293.7,3293.3,2.0]
["bitfinex","ETHUSD",1737688208281,3.03601,3293.8,3293.3,2.0]
["bitfinex","ETHUSD",1737688208945,3.03611,3293.7,3293.3,2.0]
["bitfinex","ETHUSD",1737688209581,3.03611,3293.7,3293.1,3.65204]
["bitfinex","ETHUSD",1737688210187,3.0363,3293.5,3293.1,0.6154]
["bitfinex","ETHUSD",1737688210486,3.0363,3293.5,3293.1,2.6154]
["bitfinex","ETHUSD",1737688210779,3.0363,3293.5,3293.1,0.6154]
["bitfinex","ETHUSD",1737688211186,3.0363,3293.5,3292.8,5.65225]
["bitfinex","ETHUSD",1737688211687,3.03648,3293.3,3292.5,3.03717]
["bitfinex","ETHUSD",1737688211894,3.03676,3293.0,3292.5,2.6154]
["bitfinex","ETHUSD",1737688213086,3.03662,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737688213390,8.20541207,3293.6,3293.0,5.03673]
["bitfinex","ETHUSD",1737688214483,5.16918207,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1737688214687,3.03601,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1737688215082,0.82051921,3293.7,3293.0,2.0]
["bitfinex","ETHUSD",1737688215284,0.82051921,3293.7,3292.5,2.0]
["bitfinex","ETHUSD",1737688215285,3.03685,3292.9,3292.5,2.0]
["bitfinex","ETHUSD",1737688215592,3.03728,3292.5,3291.9,2.0]
["bitfinex","ETHUSD",1737688215789,3.03728,3292.5,3291.9,5.03775]
["bitfinex","ETHUSD",1737688216783,3.03712,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1737688217153,3.0372,3292.5,3291.9,2.0]
["bitfinex","ETHUSD",1737688217348,3.03739,3292.3,3291.9,2.0]
["bitfinex","ETHUSD",1737688217553,3.03739,3292.3,3291.8,2.0]
["bitfinex","ETHUSD",1737688217753,3.03739,3292.3,3291.7,3.65332]
["bitfinex","ETHUSD",1737688218080,3.03739,3292.3,3291.8,2.0]
["bitfinex","ETHUSD",1737688218281,3.03739,3292.3,3291.7,3.65332]
["bitfinex","ETHUSD",1737688218584,3.0372,3292.5,3291.8,5.03778]
["bitfinex","ETHUSD",1737688219080,3.03736,3292.4,3291.7,3.65332]
["bitfinex","ETHUSD",1737688219301,3.03736,3292.4,3291.8,2.0]
["bitfinex","ETHUSD",1737688219685,3.03744,3292.3,3291.8,2.0]
["bitfinex","ETHUSD",1737688219884,3.03796,3291.7,3291.3,0.6154]
["bitfinex","ETHUSD",1737688220088,3.03805,3291.6,3291.1,2.0]
["bitfinex","ETHUSD",1737688220266,3.0383,3291.4,3291.0,2.0]
["bitfinex","ETHUSD",1737688220700,3.03844,3291.2,3291.0,2.0]
["bitfinex","ETHUSD",1737688220999,3.80586,3291.6,3291.0,2.0]
["bitfinex","ETHUSD",1737688221209,5.16918207,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737688221372,5.16918207,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737688221571,5.16918207,3291.7,3291.0,2.0]
["bitfinex","ETHUSD",1737688221777,3.03838,3291.3,3291.0,2.0]
["bitfinex","ETHUSD",1737688221982,3.03874,3290.9,3290.6,4.185]
["bitfinex","ETHUSD",1737688222190,3.03878,3290.8,3290.6,4.185]
["bitfinex","ETHUSD",1737688222596,3.03886,3290.7,3290.6,2.185]
["bitfinex","ETHUSD",1737688223578,3.0387,3290.9,3290.6,2.185]
["bitfinex","ETHUSD",1737688223984,3.03878,3290.8,3290.6,2.185]
["bitfinex","ETHUSD",1737688224616,3.039,3290.6,3290.1,2.0]
["bitfinex","ETHUSD",1737688224912,3.039,3290.6,3289.7,2.0]
["bitfinex","ETHUSD",1737688224913,3.81305,3290.6,3289.7,2.0]
["bitfinex","ETHUSD",1737688225135,3.03916,3290.4,3289.7,2.0]
["bitfinex","ETHUSD",1737688225281,3.03916,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737688225979,3.03951,3290.0,3289.7,2.0]
["bitfinex","ETHUSD",1737688226179,0.58239074,3290.4,3289.7,2.0]
["bitfinex","ETHUSD",1737688226180,3.03969,3289.8,3289.7,2.0]
["bitfinex","ETHUSD",1737688226761,3.04016,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688227994,3.04005,3289.5,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688228196,0.8037,3289.8,3289.2,3.2086976]
["bitfinex","ETHUSD",1737688228395,3.03968,3289.9,3289.2,3.2086976]
["bitfinex","ETHUSD",1737688228598,3.03971,3289.8,3289.2,3.2086976]
["bitfinex","ETHUSD",1737688229092,3.03951,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737688229287,3.03966,3289.9,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688229497,3.03966,3289.9,3289.2,3.2086676]
["bitfinex","ETHUSD",1737688229693,3.03971,3289.8,3289.2,3.2086676]
["bitfinex","ETHUSD",1737688231129,3.03933,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1737688231426,3.03914,3290.4,3289.6,5.03979]
["bitfinex","ETHUSD",1737688231796,6.08868257,3290.5,3289.6,2.0]
["bitfinex","ETHUSD",1737688231997,3.03914,3290.4,3289.6,2.0]
["bitfinex","ETHUSD",1737688232228,3.03941,3290.2,3289.6,5.03987]
["bitfinex","ETHUSD",1737688232534,3.03941,3290.2,3289.4,2.0]
["bitfinex","ETHUSD",1737688232535,3.03952,3290.0,3289.4,2.0]
["bitfinex","ETHUSD",1737688232697,3.03942,3290.1,3289.4,5.03999]
["bitfinex","ETHUSD",1737688233028,3.03941,3290.2,3289.4,5.03999]
["bitfinex","ETHUSD",1737688233232,3.03962,3289.9,3289.4,2.0]
["bitfinex","ETHUSD",1737688234127,3.03982,3289.7,3289.4,2.0]
["bitfinex","ETHUSD",1737688234927,3.03994,3289.6,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688235234,3.03996,3289.6,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688235443,3.04007,3289.4,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688236928,3.03996,3289.6,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688237230,3.03966,3289.9,3289.2,5.2086576]
["bitfinex","ETHUSD",1737688237422,3.03966,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737688237820,3.03917,3290.4,3289.6,2.0]
["bitfinex","ETHUSD",1737688238137,3.03915,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737688238331,8.36754257,3290.5,3289.6,2.0]
["bitfinex","ETHUSD",1737688238494,8.36754257,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737688238699,8.36754257,3290.5,3289.7,3.03975]
["bitfinex","ETHUSD",1737688239326,8.36754257,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737688239897,3.03914,3290.4,3289.6,5.03987]
["bitfinex","ETHUSD",1737688240093,3.03938,3290.2,3289.6,2.0]
["bitfinex","ETHUSD",1737688240708,3.03943,3290.1,3289.6,5.0]
["bitfinex","ETHUSD",1737688240909,3.03943,3290.1,3289.6,2.0]
["bitfinex","ETHUSD",1737688241113,3.03968,3289.9,3289.4,3.6154]
["bitfinex","ETHUSD",1737688241711,3.85953,3290.1,3289.4,3.6154]
["bitfinex","ETHUSD",1737688241909,3.03965,3289.9,3289.4,3.6154]
["bitfinex","ETHUSD",1737688242496,3.0397,3289.8,3289.2,2.1684776]
["bitfinex","ETHUSD",1737688242704,3.03986,3289.7,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688243031,3.04005,3289.5,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688243214,3.04016,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688244203,3.04005,3289.5,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688244496,10.49766464,3289.8,3289.2,3.2086476]
["bitfinex","ETHUSD",1737688244700,3.03979,3289.7,3289.2,3.2086476]
["bitfinex","ETHUSD",1737688245334,10.49766464,3289.8,3289.5,3.0]
["bitfinex","ETHUSD",1737688245535,10.49766464,3289.8,3289.7,3.0]
["bitfinex","ETHUSD",1737688245832,10.49766464,3289.8,3289.7,6.03979]
["bitfinex","ETHUSD",1737688246132,10.49766464,3289.8,3289.6,35.0]
["bitfinex","ETHUSD",1737688246133,3.03903,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1737688246298,3.03903,3290.6,3290.0,6.03949]
["bitfinex","ETHUSD",1737688246503,3.03906,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1737688247239,3.03892,3290.7,3290.2,3.6154]
["bitfinex","ETHUSD",1737688247452,3.03892,3290.7,3290.2,6.65472]
["bitfinex","ETHUSD",1737688247661,11.29686464,3290.8,3290.2,6.65472]
["bitfinex","ETHUSD",1737688247808,10.49766464,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1737688248004,3.03888,3290.7,3290.2,3.6154]
["bitfinex","ETHUSD",1737688248231,3.03902,3290.6,3290.5,0.15561005]
["bitfinex","ETHUSD",1737688250009,8.36733257,3290.8,3290.5,0.15561005]
["bitfinex","ETHUSD",1737688250405,5.32848257,3290.8,3290.6,0.15561005]
["bitfinex","ETHUSD",1737688250640,3.03841,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1737688250836,3.03841,3291.2,3290.6,3.15561005]
["bitfinex","ETHUSD",1737688251518,3.03831,3291.3,3290.7,3.19441005]
["bitfinex","ETHUSD",1737688251814,3.03855,3291.1,3290.7,0.15561005]
["bitfinex","ETHUSD",1737688252027,3.03877,3290.8,3290.7,0.15561005]
["bitfinex","ETHUSD",1737688252611,3.84277,3290.8,3290.7,0.15561005]
["bitfinex","ETHUSD",1737688255411,3.84277,3290.8,3290.0,0.6154]
["bitfinex","ETHUSD",1737688255605,3.03902,3290.6,3290.0,0.6154]
["bitfinex","ETHUSD",1737688256246,3.03902,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1737688256542,3.0391,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1737688258723,0.607796,3290.5,3289.7,0.6154]
["bitfinex","ETHUSD",1737688259028,3.03953,3290.0,3289.7,0.6154]
["bitfinex","ETHUSD",1737688259236,3.03953,3290.0,3289.5,3.03991]
["bitfinex","ETHUSD",1737688259428,3.03938,3290.2,3289.6,5.0]
["bitfinex","ETHUSD",1737688260149,3.03938,3290.2,3289.6,2.0]
["bitfinex","ETHUSD",1737688260310,3.03948,3290.1,3289.6,8.03987]
["bitfinex","ETHUSD",1737688260512,3.03948,3290.1,3289.6,5.0]
["bitfinex","ETHUSD",1737688260718,3.03948,3290.1,3289.6,3.0]
["bitfinex","ETHUSD",1737688261437,3.03923,3290.3,3289.6,6.03987]
["bitfinex","ETHUSD",1737688261644,6.07853,3290.3,3289.6,6.03987]
["bitfinex","ETHUSD",1737688261828,3.03923,3290.3,3289.6,3.0]
["bitfinex","ETHUSD",1737688262029,3.03939,3290.2,3289.6,6.03982]
["bitfinex","ETHUSD",1737688262421,3.03923,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1737688262620,3.03934,3290.2,3289.8,3.0]
["bitfinex","ETHUSD",1737688262819,3.03934,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1737688263157,5.32848257,3290.9,3289.4,0.6154]
["bitfinex","ETHUSD",1737688263158,0.759,3290.6,3289.4,0.6154]
["bitfinex","ETHUSD",1737688263447,3.0397,3289.8,3289.4,3.0]
["bitfinex","ETHUSD",1737688263655,3.0397,3289.8,3289.6,3.0]
["bitfinex","ETHUSD",1737688263815,3.03979,3289.7,3289.6,3.0]
["bitfinex","ETHUSD",1737688264015,3.03988,3289.6,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688264441,3.04015,3289.4,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688265044,6.0803,3289.4,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688265250,3.04015,3289.4,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688265622,3.04016,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688265953,3.04015,3289.4,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688266154,3.04016,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688266554,4.478991,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688270465,14.97665564,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688272441,14.36862464,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688272843,10.49766464,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688273469,3.03943,3290.1,3289.4,0.6154]
["bitfinex","ETHUSD",1737688273470,3.03959,3290.0,3289.4,0.6154]
["bitfinex","ETHUSD",1737688273642,3.03959,3290.0,3289.6,3.0]
["bitfinex","ETHUSD",1737688273850,3.03959,3290.0,3289.4,3.6154]
["bitfinex","ETHUSD",1737688273851,3.03952,3290.0,3289.4,3.6154]
["bitfinex","ETHUSD",1737688274046,3.03966,3289.9,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688275249,3.03944,3290.1,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688275682,3.03962,3289.9,3289.6,0.28327908]
["bitfinex","ETHUSD",1737688275864,3.03971,3289.8,3289.6,0.28327908]
["bitfinex","ETHUSD",1737688276173,3.03962,3289.9,3289.6,0.28327908]
["bitfinex","ETHUSD",1737688276373,8.36788257,3290.2,3289.6,0.28327908]
["bitfinex","ETHUSD",1737688276671,3.03952,3290.0,3289.7,0.28327908]
["bitfinex","ETHUSD",1737688277441,3.03969,3289.9,3289.7,0.28327908]
["bitfinex","ETHUSD",1737688278371,5.32848257,3290.2,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688278678,3.03977,3289.8,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688279242,3.03988,3289.6,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688280365,6.07954,3289.8,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688280672,3.03984,3289.7,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688281055,3.03954,3290.0,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688281371,8.36781257,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1737688281575,3.03963,3289.9,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688281737,3.03952,3290.0,3289.5,0.28327908]
["bitfinex","ETHUSD",1737688282053,3.03952,3290.0,3289.6,0.28327908]
["bitfinex","ETHUSD",1737688283882,3.03952,3290.0,3289.7,0.28327908]
["bitfinex","ETHUSD",1737688285777,3.03942,3290.1,3289.8,0.28327908]
["bitfinex","ETHUSD",1737688286455,8.36781257,3290.2,3289.8,0.28327908]
["bitfinex","ETHUSD",1737688286644,3.0396,3289.9,3289.8,0.28327908]
["bitfinex","ETHUSD",1737688287043,3.03959,3290.0,3289.8,0.28327908]
["bitfinex","ETHUSD",1737688288180,3.0396,3289.9,3289.8,0.28327908]
["bitfinex","ETHUSD",1737688288599,8.36784257,3290.2,3289.8,0.28327908]
["bitfinex","ETHUSD",1737688288747,5.32848257,3290.2,3289.9,3.6154]
["bitfinex","ETHUSD",1737688289293,8.36788257,3290.2,3289.9,0.89867908]
["bitfinex","ETHUSD",1737688289497,3.03951,3290.0,3289.9,0.28327908]
["bitfinex","ETHUSD",1737688290147,8.36788257,3290.2,3289.9,0.28327908]
["bitfinex","ETHUSD",1737688291841,3.03951,3290.0,3289.9,0.28327908]
["bitfinex","ETHUSD",1737688292079,3.03951,3290.0,3289.6,0.6154]
["bitfinex","ETHUSD",1737688292682,8.36788257,3290.2,3289.6,0.6154]
["bitfinex","ETHUSD",1737688292882,8.36788257,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1737688293302,5.32848257,3290.2,3290.0,3.03949]
["bitfinex","ETHUSD",1737688293482,5.16918207,3290.6,3290.3,3.6154]
["bitfinex","ETHUSD",1737688293795,5.32848257,3290.7,3290.3,3.6154]
["bitfinex","ETHUSD",1737688294086,3.03917,3290.4,3289.9,3.6154]
["bitfinex","ETHUSD",1737688294264,3.03926,3290.3,3289.9,3.6154]
["bitfinex","ETHUSD",1737688294695,3.03926,3290.3,3290.0,0.28375097]
["bitfinex","ETHUSD",1737688295422,3.03899,3290.6,3290.0,0.28375097]
["bitfinex","ETHUSD",1737688295589,3.03913,3290.5,3290.1,0.28375097]
["bitfinex","ETHUSD",1737688296919,8.36736257,3290.7,3290.1,0.28375097]
["bitfinex","ETHUSD",1737688297129,8.36736257,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1737688297607,8.36736257,3290.7,3290.2,0.28375097]
["bitfinex","ETHUSD",1737688298337,3.0391,3290.5,3290.2,0.28375097]
["bitfinex","ETHUSD",1737688299025,3.0391,3290.5,3290.3,0.28375097]
["bitfinex","ETHUSD",1737688299616,3.03909,3290.5,3290.3,0.28375097]
["bitfinex","ETHUSD",1737688300303,3.03909,3290.5,3290.4,0.28375097]
["bitfinex","ETHUSD",1737688301080,9.72104703,3290.7,3290.4,0.28375097]
["bitfinex","ETHUSD",1737688301276,8.36739257,3290.7,3290.4,0.28375097]
["bitfinex","ETHUSD",1737688301509,3.03899,3290.6,3290.4,0.28375097]
["bitfinex","ETHUSD",1737688301922,3.03899,3290.6,3290.5,0.15646627]
["bitfinex","ETHUSD",1737688302409,3.03899,3290.6,3290.5,0.44021724]
["bitfinex","ETHUSD",1737688316753,3.82939,3290.6,3290.5,0.44021724]
["bitfinex","ETHUSD",1737688316900,5.04905826,3290.6,3290.5,0.44021724]
["bitfinex","ETHUSD",1737688319262,3.03994,3289.6,3289.0,5.65575]
["bitfinex","ETHUSD",1737688319423,3.04016,3289.3,3289.0,0.6154]
["bitfinex","ETHUSD",1737688319600,3.04016,3289.3,3289.2,3.1684776]
["bitfinex","ETHUSD",1737688319803,3.04016,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688321706,4.18102826,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688323440,3.04016,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688324215,5.32848257,3289.4,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688324628,8.20900207,3289.7,3289.3,3.65549]
["bitfinex","ETHUSD",1737688324629,5.16918207,3289.7,3289.3,3.65549]
["bitfinex","ETHUSD",1737688324836,5.16918207,3289.7,3289.5,3.0]
["bitfinex","ETHUSD",1737688325736,5.16918207,3289.7,3289.5,5.03994]
["bitfinex","ETHUSD",1737688325942,5.16918207,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737688326137,5.16918207,3289.7,3289.6,6.65528]
["bitfinex","ETHUSD",1737688326540,5.16918207,3289.7,3289.6,3.6154]
["bitfinex","ETHUSD",1737688326703,5.16918207,3289.7,3289.6,6.65528]
["bitfinex","ETHUSD",1737688326904,5.16918207,3289.7,3289.6,3.6154]
["bitfinex","ETHUSD",1737688327108,5.16918207,3289.7,3289.6,6.65528]
["bitfinex","ETHUSD",1737688328830,5.32848257,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1737688329030,5.32848257,3290.7,3290.3,3.6154]
["bitfinex","ETHUSD",1737688329427,5.32848257,3290.7,3290.4,5.0]
["bitfinex","ETHUSD",1737688330452,5.30848257,3290.7,3290.4,5.0]
["bitfinex","ETHUSD",1737688331031,5.30848257,3290.7,3290.4,8.03911]
["bitfinex","ETHUSD",1737688332455,5.30848257,3290.7,3290.4,5.0]
["bitfinex","ETHUSD",1737688332632,8.34736257,3290.7,3290.4,5.0]
["bitfinex","ETHUSD",1737688332837,5.30848257,3290.7,3290.4,5.0]
["bitfinex","ETHUSD",1737688333541,5.30848257,3290.7,3290.4,2.0]
["bitfinex","ETHUSD",1737688333957,0.7573,3290.6,3289.9,0.6154]
["bitfinex","ETHUSD",1737688334256,3.03952,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737688334441,3.03952,3290.0,3289.3,3.65552]
["bitfinex","ETHUSD",1737688334643,3.79695,3289.9,3289.3,3.65552]
["bitfinex","ETHUSD",1737688334856,3.03978,3289.8,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688335162,3.03988,3289.6,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688335723,3.03978,3289.8,3289.2,3.2087276]
["bitfinex","ETHUSD",1737688335927,3.03978,3289.8,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688335928,3.0398,3289.7,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688336337,0.7573,3289.9,3289.2,3.2086876]
["bitfinex","ETHUSD",1737688336660,1.136985,3289.9,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688336967,0.379685,3289.9,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688337164,3.03957,3290.0,3289.3,5.04013]
["bitfinex","ETHUSD",1737688337668,3.03957,3290.0,3289.3,2.0]
["bitfinex","ETHUSD",1737688337669,3.03973,3289.8,3289.3,2.0]
["bitfinex","ETHUSD",1737688338157,3.03988,3289.6,3289.3,2.0]
["bitfinex","ETHUSD",1737688339259,3.03973,3289.8,3289.3,2.0]
["bitfinex","ETHUSD",1737688339483,6.0795,3289.8,3289.3,2.0]
["bitfinex","ETHUSD",1737688339661,0.60795,3289.8,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688339964,3.04016,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688340143,3.82196,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688344765,9.13044257,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688347568,14.27962464,3289.3,3289.2,0.1684776]
["bitfinex","ETHUSD",1737688347777,14.82962464,3289.3,3289.2,7.6e-06]
["bitfinex","ETHUSD",1737688347970,3.04117,3288.2,3288.1,0.28364658]
["bitfinex","ETHUSD",1737688348595,3.04145,3287.9,3287.8,0.28364658]
["bitfinex","ETHUSD",1737688349456,3.04182,3287.5,3287.4,0.28364658]
["bitfinex","ETHUSD",1737688349909,13.49948464,3287.5,3287.4,0.28364658]
["bitfinex","ETHUSD",1737688350555,3.04247,3286.8,3286.7,0.28364658]
["bitfinex","ETHUSD",1737688350783,3.04238,3286.9,3286.7,0.28364658]
["bitfinex","ETHUSD",1737688351796,3.04238,3286.9,3286.5,0.28364658]
["bitfinex","ETHUSD",1737688352025,3.0422,3287.1,3286.5,0.28364658]
["bitfinex","ETHUSD",1737688352227,5.14918207,3287.3,3286.5,0.28364658]
["bitfinex","ETHUSD",1737688352522,5.14918207,3287.3,3287.0,3.0422]
["bitfinex","ETHUSD",1737688352812,5.14918207,3287.3,3286.9,3.04236]
["bitfinex","ETHUSD",1737688353315,5.14918207,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1737688353503,5.14918207,3287.3,3286.9,3.04235]
["bitfinex","ETHUSD",1737688353904,8.35032257,3287.5,3287.0,0.28364658]
["bitfinex","ETHUSD",1737688354114,5.30848257,3287.5,3287.0,3.32592658]
["bitfinex","ETHUSD",1737688354887,5.30848257,3287.5,3287.0,0.28364658]
["bitfinex","ETHUSD",1737688355093,5.30848257,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737688355290,5.30848257,3288.1,3287.3,0.6154]
["bitfinex","ETHUSD",1737688355539,5.30848257,3288.1,3287.9,3.04138]
["bitfinex","ETHUSD",1737688355702,9.16530257,3288.6,3288.0,0.6154]
["bitfinex","ETHUSD",1737688356021,3.04107,3288.4,3287.7,3.65704]
["bitfinex","ETHUSD",1737688356197,8.34930257,3288.6,3287.7,0.6154]
["bitfinex","ETHUSD",1737688356402,8.34930257,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1737688356403,5.30848257,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1737688356933,3.04094,3288.5,3287.7,3.65702]
["bitfinex","ETHUSD",1737688357145,3.0414,3288.0,3287.7,0.6154]
["bitfinex","ETHUSD",1737688357443,3.04119,3288.2,3287.7,0.6154]
["bitfinex","ETHUSD",1737688357731,3.724501,3288.2,3287.7,0.6154]
["bitfinex","ETHUSD",1737688358520,3.04146,3287.9,3287.3,2.6154]
["bitfinex","ETHUSD",1737688358817,3.04146,3287.9,3287.8,0.28208638]
["bitfinex","ETHUSD",1737688359024,3.04132,3288.1,3287.8,0.28208638]
["bitfinex","ETHUSD",1737688359437,0.683311,3288.2,3287.8,0.28208638]
["bitfinex","ETHUSD",1737688359596,3.04116,3288.3,3287.8,0.28208638]
["bitfinex","ETHUSD",1737688359789,3.04116,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737688360200,5.30848257,3288.6,3287.9,0.6154]
["bitfinex","ETHUSD",1737688360524,3.04108,3288.4,3287.9,0.6154]
["bitfinex","ETHUSD",1737688360702,3.04092,3288.5,3287.9,0.6154]
["bitfinex","ETHUSD",1737688360902,0.83494026,3288.4,3287.9,0.6154]
["bitfinex","ETHUSD",1737688361301,0.83494026,3288.4,3288.0,0.28208638]
["bitfinex","ETHUSD",1737688361502,3.04123,3288.2,3288.0,0.28208638]
["bitfinex","ETHUSD",1737688361705,3.04109,3288.3,3288.0,0.28208638]
["bitfinex","ETHUSD",1737688362647,0.83494026,3288.4,3287.8,0.28208638]
["bitfinex","ETHUSD",1737688362850,5.30848257,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1737688363155,5.30848257,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737688363634,3.04092,3288.5,3288.2,0.28208638]
["bitfinex","ETHUSD",1737688363840,4.11989104,3288.5,3288.2,0.28208638]
["bitfinex","ETHUSD",1737688364018,3.04101,3288.4,3288.2,0.28208638]
["bitfinex","ETHUSD",1737688364221,6.08209,3288.4,3288.2,0.28208638]
["bitfinex","ETHUSD",1737688364417,3.04101,3288.4,3288.2,0.28208638]
["bitfinex","ETHUSD",1737688365422,8.34931257,3288.6,3287.9,3.32352638]
["bitfinex","ETHUSD",1737688365922,3.04096,3288.5,3287.9,3.32352638]
["bitfinex","ETHUSD",1737688366170,8.34931257,3288.6,3287.9,3.32352638]
["bitfinex","ETHUSD",1737688366336,1.34984946,3288.5,3287.9,0.28208638]
["bitfinex","ETHUSD",1737688366665,3.04117,3288.2,3287.9,0.28208638]
["bitfinex","ETHUSD",1737688366865,3.04107,3288.4,3287.9,0.28208638]
["bitfinex","ETHUSD",1737688367064,1.34984946,3288.5,3288.0,0.28208638]
["bitfinex","ETHUSD",1737688367218,3.04136,3288.1,3288.0,0.28208638]
["bitfinex","ETHUSD",1737688367423,3.649612,3288.1,3288.0,0.28208638]
["bitfinex","ETHUSD",1737688368773,0.608252,3288.1,3287.4,0.28208638]
["bitfinex","ETHUSD",1737688368946,3.04182,3287.5,3287.4,0.28208638]
["bitfinex","ETHUSD",1737688369958,3.04158,3287.8,3287.4,0.28208638]
["bitfinex","ETHUSD",1737688370259,3.04155,3287.8,3287.4,0.28208638]
["bitfinex","ETHUSD",1737688370666,3.04165,3287.7,3287.4,0.28208638]
["bitfinex","ETHUSD",1737688370866,3.04151,3287.9,3287.4,0.28208638]
["bitfinex","ETHUSD",1737688371423,3.04151,3287.9,3287.5,0.28208638]
["bitfinex","ETHUSD",1737688373225,3.04156,3287.8,3287.5,0.28208638]
["bitfinex","ETHUSD",1737688373437,3.04165,3287.7,3287.5,0.28208638]
["bitfinex","ETHUSD",1737688373631,3.04156,3287.8,3287.6,0.28208638]
["bitfinex","ETHUSD",1737688373840,5.30848257,3288.0,3287.6,0.28208638]
["bitfinex","ETHUSD",1737688374161,5.30848257,3288.0,3287.8,3.04147]
["bitfinex","ETHUSD",1737688374359,5.30848257,3288.0,3287.9,35.0]
["bitfinex","ETHUSD",1737688374533,5.30848257,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737688374932,5.30848257,3288.0,3287.9,0.28208638]
["bitfinex","ETHUSD",1737688375174,5.30848257,3288.0,3287.9,35.28208638]
["bitfinex","ETHUSD",1737688375355,9.18481383,3288.0,3287.9,0.28208638]
["bitfinex","ETHUSD",1737688378639,3.04155,3287.8,3287.2,3.65744]
["bitfinex","ETHUSD",1737688379067,8.34984257,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737688379068,5.30848257,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737688379281,5.30848257,3288.0,3287.8,2.0]
["bitfinex","ETHUSD",1737688379481,5.30848257,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737688379769,5.14918207,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737688379936,6.27226828,3288.4,3287.7,35.6154]
["bitfinex","ETHUSD",1737688380145,3.04154,3287.9,3287.4,0.6154]
["bitfinex","ETHUSD",1737688380938,3.04155,3287.8,3287.4,0.6154]
["bitfinex","ETHUSD",1737688381776,3.04131,3288.1,3287.5,2.0]
["bitfinex","ETHUSD",1737688381966,0.8253,3288.3,3287.5,2.0]
["bitfinex","ETHUSD",1737688382177,3.04151,3287.9,3287.4,0.6154]
["bitfinex","ETHUSD",1737688382675,6.08269,3288.1,3287.4,3.65731]
["bitfinex","ETHUSD",1737688382994,3.04138,3288.0,3287.4,3.65731]
["bitfinex","ETHUSD",1737688383288,3.04134,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1737688383576,3.04111,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1737688383979,3.04111,3288.3,3287.6,3.04173]
["bitfinex","ETHUSD",1737688383980,8.19011207,3288.5,3287.9,0.6154]
["bitfinex","ETHUSD",1737688384143,8.19011207,3288.5,3287.9,3.65679]
["bitfinex","ETHUSD",1737688384341,3.04109,3288.3,3287.9,0.6154]
["bitfinex","ETHUSD",1737688384786,8.19011207,3288.5,3287.9,0.6154]
["bitfinex","ETHUSD",1737688384966,8.19011207,3288.5,3287.9,3.65684]
["bitfinex","ETHUSD",1737688385157,8.19011207,3288.5,3287.9,2.6154]
["bitfinex","ETHUSD",1737688385560,8.19011207,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1737688385756,5.30848257,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1737688386287,3.04072,3288.7,3288.1,2.0]
["bitfinex","ETHUSD",1737688386587,5.30848257,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737688386880,5.30848257,3288.8,3288.5,3.04084]
["bitfinex","ETHUSD",1737688387091,5.30848257,3288.8,3288.3,35.6154]
["bitfinex","ETHUSD",1737688387381,3.04115,3288.3,3288.0,0.6154]
["bitfinex","ETHUSD",1737688387573,3.04092,3288.5,3288.0,0.6154]
["bitfinex","ETHUSD",1737688387774,3.04092,3288.5,3288.0,35.6154]
["bitfinex","ETHUSD",1737688388482,3.04092,3288.5,3288.0,0.6154]
["bitfinex","ETHUSD",1737688389385,5.30848257,3288.8,3288.4,3.04092]
["bitfinex","ETHUSD",1737688389592,5.30848257,3288.8,3288.5,0.6154]
["bitfinex","ETHUSD",1737688389757,8.34910257,3288.8,3288.5,0.6154]
["bitfinex","ETHUSD",1737688389963,8.34910257,3288.8,3288.2,3.65653]
["bitfinex","ETHUSD",1737688390478,5.30848257,3288.8,3288.3,5.04107]
["bitfinex","ETHUSD",1737688390675,5.30848257,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1737688392386,5.30848257,3288.8,3288.5,3.04087]
["bitfinex","ETHUSD",1737688392974,5.30848257,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1737688393194,5.30848257,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737688393350,5.30848257,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1737688393551,5.30848257,3288.8,3288.7,3.0]
["bitfinex","ETHUSD",1737688393884,8.34910257,3288.8,3288.7,3.0]
["bitfinex","ETHUSD",1737688394553,11.38979257,3288.8,3288.3,2.0]
["bitfinex","ETHUSD",1737688394747,8.34910257,3288.8,3288.3,2.0]
["bitfinex","ETHUSD",1737688394986,8.34910257,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1737688395159,3.04077,3288.7,3288.2,0.6154]
["bitfinex","ETHUSD",1737688395362,3.04077,3288.7,3287.8,3.0415]
["bitfinex","ETHUSD",1737688395363,3.04071,3288.7,3287.8,0.6154]
["bitfinex","ETHUSD",1737688395890,3.04124,3288.2,3287.8,0.6154]
["bitfinex","ETHUSD",1737688396463,3.04145,3287.9,3287.6,2.0]
["bitfinex","ETHUSD",1737688396670,3.649723,3287.9,3287.6,2.0]
["bitfinex","ETHUSD",1737688396869,3.04145,3287.9,3287.6,2.0]
["bitfinex","ETHUSD",1737688397259,3.04128,3288.1,3287.6,2.0]
["bitfinex","ETHUSD",1737688397655,3.0411,3288.3,3287.7,3.04159]
["bitfinex","ETHUSD",1737688398287,3.0411,3288.3,3287.7,6.04159]
["bitfinex","ETHUSD",1737688398475,3.0412,3288.2,3287.7,3.0]
["bitfinex","ETHUSD",1737688398669,3.04134,3288.1,3287.6,5.0]
["bitfinex","ETHUSD",1737688398877,3.04136,3288.0,3287.6,5.0]
["bitfinex","ETHUSD",1737688399269,3.04136,3288.0,3287.6,2.0]
["bitfinex","ETHUSD",1737688400196,3.04117,3288.2,3287.7,3.0]
["bitfinex","ETHUSD",1737688400883,3.04117,3288.2,3287.7,6.04163]
["bitfinex","ETHUSD",1737688401275,3.04101,3288.4,3287.7,6.04163]
["bitfinex","ETHUSD",1737688401487,3.0411,3288.3,3287.7,6.04163]
["bitfinex","ETHUSD",1737688401708,3.0411,3288.3,3287.9,3.0]
["bitfinex","ETHUSD",1737688401859,0.751,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1737688402064,3.04084,3288.6,3288.2,0.6154]
["bitfinex","ETHUSD",1737688402558,8.34912257,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1737688402763,3.04074,3288.7,3288.4,3.0]
["bitfinex","ETHUSD",1737688402965,8.34912257,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1737688403308,8.34912257,3288.8,3287.9,3.04142]
["bitfinex","ETHUSD",1737688403309,3.0409,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737688403491,3.04101,3288.4,3287.9,0.6154]
["bitfinex","ETHUSD",1737688403701,3.04091,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737688403872,6.73578303,3288.8,3288.0,6.04131]
["bitfinex","ETHUSD",1737688403873,8.34914257,3288.8,3288.0,6.04131]
["bitfinex","ETHUSD",1737688404202,3.04079,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1737688405301,3.04081,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1737688405703,5.30848257,3288.8,3288.6,0.6154]
["bitfinex","ETHUSD",1737688406077,8.34916257,3288.8,3288.0,3.6154]
["bitfinex","ETHUSD",1737688406291,3.79234,3288.6,3288.0,0.6154]
["bitfinex","ETHUSD",1737688406814,3.041,3288.4,3288.0,0.6154]
["bitfinex","ETHUSD",1737688406979,3.041,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737688407295,3.04084,3288.6,3287.9,3.04143]
["bitfinex","ETHUSD",1737688408278,3.04092,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1737688409012,3.04092,3288.5,3287.8,2.0]
["bitfinex","ETHUSD",1737688409520,6.08149,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1737688409725,3.0409,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1737688410017,3.0409,3288.5,3287.7,0.6154]
["bitfinex","ETHUSD",1737688410018,3.83495,3288.3,3287.7,0.6154]
["bitfinex","ETHUSD",1737688410211,3.04124,3288.2,3287.7,0.6154]
["bitfinex","ETHUSD",1737688410579,3.83495,3288.3,3287.7,0.6154]
["bitfinex","ETHUSD",1737688410822,3.04146,3287.9,3287.4,5.6573]
["bitfinex","ETHUSD",1737688411019,3.04146,3287.9,3287.4,2.6154]
["bitfinex","ETHUSD",1737688411220,3.04146,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1737688411722,3.04127,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1737688412103,3.04127,3288.1,3287.5,6.04181]
["bitfinex","ETHUSD",1737688414803,3.04136,3288.0,3287.5,6.04181]
["bitfinex","ETHUSD",1737688415025,3.04127,3288.1,3287.5,6.04181]
["bitfinex","ETHUSD",1737688416309,3.8349,3288.3,3287.5,6.04181]
["bitfinex","ETHUSD",1737688416623,3.8349,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1737688416624,3.0411,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1737688416996,3.0411,3288.3,3287.7,6.04162]
["bitfinex","ETHUSD",1737688417430,3.0411,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1737688417728,3.0411,3288.3,3287.4,2.6154]
["bitfinex","ETHUSD",1737688417729,3.04117,3288.3,3287.5,3.0]
["bitfinex","ETHUSD",1737688417928,3.04144,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1737688418842,3.85004,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1737688419016,3.04147,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1737688421233,3.04133,3288.1,3287.5,6.04177]
["bitfinex","ETHUSD",1737688421597,3.04133,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1737688421929,3.04136,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1737688422303,3.04117,3288.2,3287.6,3.04164]
["bitfinex","ETHUSD",1737688422510,3.04106,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1737688422715,3.04106,3288.4,3287.8,0.6154]
["bitfinex","ETHUSD",1737688422916,3.04106,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1737688423129,3.04106,3288.4,3287.8,0.6154]
["bitfinex","ETHUSD",1737688423130,3.04118,3288.2,3287.8,0.6154]
["bitfinex","ETHUSD",1737688424214,3.04102,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1737688424415,3.04081,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737688425242,3.04093,3288.5,3287.9,6.04143]
["bitfinex","ETHUSD",1737688425702,3.04081,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1737688427752,8.34913257,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1737688428050,5.30848257,3288.8,3288.4,0.6154]
["bitfinex","ETHUSD",1737688428345,5.30848257,3288.8,3288.5,3.0]
["bitfinex","ETHUSD",1737688428936,0.8198,3288.7,3287.7,2.0]
["bitfinex","ETHUSD",1737688429108,3.04136,3288.1,3287.7,2.0]
["bitfinex","ETHUSD",1737688429309,3.04136,3288.1,3287.7,5.0]
["bitfinex","ETHUSD",1737688429811,3.04154,3287.8,3287.3,3.65736]
["bitfinex","ETHUSD",1737688430009,3.84449,3288.0,3287.3,6.6993]
["bitfinex","ETHUSD",1737688430306,3.04173,3287.6,3287.1,5.04211]
["bitfinex","ETHUSD",1737688430530,3.04173,3287.6,3287.1,2.0]
["bitfinex","ETHUSD",1737688430716,3.03373,3287.6,3287.1,2.0]
["bitfinex","ETHUSD",1737688430917,3.04165,3287.7,3287.1,8.04215]
["bitfinex","ETHUSD",1737688431437,3.04166,3287.7,3287.1,8.04211]
["bitfinex","ETHUSD",1737688432348,4.533071,3288.0,3287.3,3.0]
["bitfinex","ETHUSD",1737688432561,3.04153,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1737688432737,10.45766464,3288.1,3287.6,5.0]
["bitfinex","ETHUSD",1737688432940,10.45766464,3288.1,3287.6,8.04167]
["bitfinex","ETHUSD",1737688433320,10.45766464,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737688433535,10.45766464,3288.1,3287.8,3.6154]
["bitfinex","ETHUSD",1737688433863,5.30848257,3288.1,3287.8,3.6154]
["bitfinex","ETHUSD",1737688434456,5.30848257,3288.1,3287.8,6.65694]
["bitfinex","ETHUSD",1737688435270,5.30848257,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1737688435575,3.04083,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1737688436449,5.14918207,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1737688436657,3.04072,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1737688436858,5.30848257,3288.8,3288.2,6.04115]
["bitfinex","ETHUSD",1737688437033,8.34911257,3288.8,3288.3,0.6154]
["bitfinex","ETHUSD",1737688437558,3.04077,3288.7,3288.4,3.0]
["bitfinex","ETHUSD",1737688437757,3.04077,3288.7,3288.0,0.6154]
["bitfinex","ETHUSD",1737688437758,3.0409,3288.5,3288.0,0.6154]
["bitfinex","ETHUSD",1737688438052,3.0409,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1737688438053,3.04114,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1737688438258,6.0823,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1737688438953,3.0412,3288.2,3287.8,3.0]
["bitfinex","ETHUSD",1737688439158,3.04145,3287.9,3287.4,5.65731]
["bitfinex","ETHUSD",1737688439572,3.04128,3288.1,3287.4,5.65725]
["bitfinex","ETHUSD",1737688439724,3.04128,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737688439920,3.04128,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1737688440270,3.04146,3287.9,3287.6,3.0]
["bitfinex","ETHUSD",1737688440569,6.08263,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1737688441344,3.04128,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1737688441773,3.04137,3288.0,3287.6,3.0]
["bitfinex","ETHUSD",1737688443194,3.04137,3288.0,3287.6,38.0]
["bitfinex","ETHUSD",1737688447685,5.14918207,3288.4,3287.6,40.0]
["bitfinex","ETHUSD",1737688447978,5.14918207,3288.4,3288.0,3.6154]
["bitfinex","ETHUSD",1737688448145,5.14918207,3288.4,3288.0,0.6154]
["bitfinex","ETHUSD",1737688448343,5.14918207,3288.4,3288.0,3.65675]
["bitfinex","ETHUSD",1737688448553,3.04096,3288.5,3288.1,3.0]
["bitfinex","ETHUSD",1737688448767,3.04096,3288.5,3288.1,38.0]
["bitfinex","ETHUSD",1737688449865,3.04082,3288.6,3288.1,38.0]
["bitfinex","ETHUSD",1737688450364,3.0409,3288.5,3288.1,38.0]
["bitfinex","ETHUSD",1737688451396,3.04082,3288.6,3288.1,38.0]
["bitfinex","ETHUSD",1737688451953,3.04092,3288.5,3288.1,38.0]
["bitfinex","ETHUSD",1737688452318,3.04082,3288.6,3288.1,38.0]
["bitfinex","ETHUSD",1737688452595,3.04103,3288.4,3288.1,38.0]
["bitfinex","ETHUSD",1737688453379,3.04082,3288.6,3288.0,3.04131]
["bitfinex","ETHUSD",1737688453564,9.72450524,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1737688453565,9.12723257,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1737688453757,5.30848257,3288.8,3288.4,0.6154]
["bitfinex","ETHUSD",1737688453957,5.30848257,3288.8,3288.5,3.0]
["bitfinex","ETHUSD",1737688456386,3.04027,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737688456553,3.04016,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737688457380,0.7534,3289.5,3288.9,3.0]
["bitfinex","ETHUSD",1737688457562,3.04023,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1737688458072,3.04026,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1737688459389,3.04026,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1737688461074,3.04017,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1737688461496,3.04017,3289.3,3288.6,5.0]
["bitfinex","ETHUSD",1737688461786,3.04034,3289.1,3288.6,5.0]
["bitfinex","ETHUSD",1737688462163,3.0402,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1737688463174,3.0402,3289.3,3288.9,0.6154]
["bitfinex","ETHUSD",1737688464773,3.04036,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1737688467980,3.0402,3289.3,3288.7,6.0407]
["bitfinex","ETHUSD",1737688468961,3.79339,3289.5,3288.8,3.0406]
["bitfinex","ETHUSD",1737688469167,6.08005,3289.5,3288.8,3.0406]
["bitfinex","ETHUSD",1737688469376,6.08004,3289.5,3288.8,3.0406]
["bitfinex","ETHUSD",1737688469864,5.30848257,3289.6,3288.7,3.0]
["bitfinex","ETHUSD",1737688469865,5.30848257,3289.6,3289.0,2.0]
["bitfinex","ETHUSD",1737688470068,5.30848257,3289.6,3289.2,3.0]
["bitfinex","ETHUSD",1737688470277,5.30848257,3289.6,3289.2,6.04024]
["bitfinex","ETHUSD",1737688471077,5.30848257,3289.6,3288.7,3.6154]
["bitfinex","ETHUSD",1737688471300,3.04033,3289.2,3288.5,35.6154]
["bitfinex","ETHUSD",1737688471502,3.04033,3289.2,3288.6,2.0]
["bitfinex","ETHUSD",1737688471705,3.04033,3289.2,3288.6,3.0]
["bitfinex","ETHUSD",1737688472331,3.04046,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1737688472488,3.04046,3289.0,3288.7,2.0]
["bitfinex","ETHUSD",1737688473400,3.04033,3289.2,3288.7,2.0]
["bitfinex","ETHUSD",1737688473401,3.04031,3289.2,3288.7,2.0]
["bitfinex","ETHUSD",1737688473606,3.04038,3289.1,3288.6,5.0]
["bitfinex","ETHUSD",1737688474294,3.04031,3289.2,3288.6,8.0408]
["bitfinex","ETHUSD",1737688475014,3.04034,3289.1,3288.6,8.0408]
["bitfinex","ETHUSD",1737688475196,3.04034,3289.1,3288.6,5.0]
["bitfinex","ETHUSD",1737688475579,3.04031,3289.2,3288.6,8.0408]
["bitfinex","ETHUSD",1737688477283,3.04031,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1737688477696,3.04031,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1737688477895,3.04031,3289.2,3288.6,5.0408]
["bitfinex","ETHUSD",1737688478072,3.04031,3289.2,3288.7,35.0]
["bitfinex","ETHUSD",1737688478727,3.04009,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1737688478901,0.8144,3289.5,3288.8,6.04054]
["bitfinex","ETHUSD",1737688479101,3.85437,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1737688479301,6.08023,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1737688479502,3.04009,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1737688479715,3.04009,3289.4,3289.1,3.0]
["bitfinex","ETHUSD",1737688480233,3.0402,3289.3,3289.1,3.0]
["bitfinex","ETHUSD",1737688480433,3.04026,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1737688480728,3.04026,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1737688480926,3.04009,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1737688481630,3.04009,3289.4,3288.9,40.04047]
["bitfinex","ETHUSD",1737688481925,0.8144,3289.5,3288.9,40.04047]
["bitfinex","ETHUSD",1737688482225,3.85439,3289.5,3288.9,40.04047]
["bitfinex","ETHUSD",1737688482424,3.85439,3289.5,3289.0,3.04041]
["bitfinex","ETHUSD",1737688482425,0.8144,3289.5,3289.0,3.04041]
["bitfinex","ETHUSD",1737688482629,3.85438,3289.5,3289.0,3.04041]
["bitfinex","ETHUSD",1737688484732,3.85438,3289.5,3288.9,5.04052]
["bitfinex","ETHUSD",1737688485228,3.04018,3289.3,3289.0,35.0]
["bitfinex","ETHUSD",1737688485418,3.04039,3289.1,3288.6,3.04076]
["bitfinex","ETHUSD",1737688485820,3.04039,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1737688486802,3.04018,3289.3,3288.7,38.04067]
["bitfinex","ETHUSD",1737688487131,3.04018,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737688487823,3.04018,3289.3,3288.9,35.0]
["bitfinex","ETHUSD",1737688488724,3.85442,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1737688489037,3.04011,3289.4,3288.9,35.0]
["bitfinex","ETHUSD",1737688490337,3.85442,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1737688490514,3.04017,3289.3,3288.9,35.0]
["bitfinex","ETHUSD",1737688491342,3.04009,3289.4,3288.9,35.0]
["bitfinex","ETHUSD",1737688491743,3.04009,3289.4,3288.9,38.04051]
["bitfinex","ETHUSD",1737688491930,3.04018,3289.3,3288.9,35.0]
["bitfinex","ETHUSD",1737688494312,0.8144,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1737688494313,3.04043,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1737688494615,3.04043,3289.0,3288.5,3.65627]
["bitfinex","ETHUSD",1737688495116,3.04043,3289.0,3288.6,35.0]
["bitfinex","ETHUSD",1737688496125,3.04029,3289.2,3288.6,40.04074]
["bitfinex","ETHUSD",1737688496350,0.8144,3289.5,3288.7,0.55]
["bitfinex","ETHUSD",1737688496653,3.85442,3289.5,3289.0,5.0404]
["bitfinex","ETHUSD",1737688497061,3.85442,3289.5,3289.1,35.0]
["bitfinex","ETHUSD",1737688498330,3.80442,3289.5,3289.1,35.0]
["bitfinex","ETHUSD",1737688500248,0.7644,3289.5,3288.5,2.6154]
["bitfinex","ETHUSD",1737688500448,3.03997,3289.5,3288.5,0.6154]
["bitfinex","ETHUSD",1737688500622,0.83484526,3289.4,3288.5,0.6154]
["bitfinex","ETHUSD",1737688500966,3.04051,3289.0,3288.6,37.0]
["bitfinex","ETHUSD",1737688501475,3.04032,3289.2,3288.6,37.0]
["bitfinex","ETHUSD",1737688501780,5.30848257,3289.6,3289.1,3.70565]
["bitfinex","ETHUSD",1737688502092,5.30848257,3289.6,3289.2,3.04017]
["bitfinex","ETHUSD",1737688502389,5.30848257,3289.6,3289.3,35.0]
["bitfinex","ETHUSD",1737688502390,8.34843257,3289.6,3289.3,35.0]
["bitfinex","ETHUSD",1737688503478,8.34843257,3289.6,3289.4,0.15653236]
["bitfinex","ETHUSD",1737688503701,5.30848257,3289.6,3289.4,0.15653236]
["bitfinex","ETHUSD",1737688503971,3.03971,3289.8,3289.4,0.15653236]
["bitfinex","ETHUSD",1737688504271,3.0398,3289.7,3289.4,0.15653236]
["bitfinex","ETHUSD",1737688504836,3.0398,3289.7,3289.5,0.15653236]
["bitfinex","ETHUSD",1737688506880,3.0398,3289.7,3289.6,0.15653236]
["bitfinex","ETHUSD",1737688507061,3.03969,3289.9,3289.6,0.15653236]
["bitfinex","ETHUSD",1737688507385,3.0397,3289.8,3289.6,0.15653236]
["bitfinex","ETHUSD",1737688507544,3.03969,3289.9,3289.6,0.15653236]
["bitfinex","ETHUSD",1737688507727,3.03969,3289.9,3289.7,0.15653236]
["bitfinex","ETHUSD",1737688507972,3.03969,3289.8,3289.7,0.15653236]
["bitfinex","ETHUSD",1737688508426,4.508998,3289.8,3289.7,0.15653236]
["bitfinex","ETHUSD",1737688509348,4.508998,3289.8,3288.7,3.70609]
["bitfinex","ETHUSD",1737688509349,3.04015,3289.4,3288.7,3.70609]
["bitfinex","ETHUSD",1737688509551,3.04015,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1737688509831,10.45766464,3289.7,3289.3,3.04007]
["bitfinex","ETHUSD",1737688510231,10.45766464,3289.7,3289.0,2.0]
["bitfinex","ETHUSD",1737688510432,3.04027,3289.2,3288.7,3.70606]
["bitfinex","ETHUSD",1737688510687,0.7623,3289.3,3288.7,3.70606]
["bitfinex","ETHUSD",1737688510831,6.89906,3289.6,3288.9,3.04046]
["bitfinex","ETHUSD",1737688511027,3.8591,3289.6,3288.9,3.04046]
["bitfinex","ETHUSD",1737688511283,3.04008,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737688511764,3.8591,3289.6,3288.9,5.04046]
["bitfinex","ETHUSD",1737688511966,10.45766464,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1737688512353,3.04,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1737688512669,3.04011,3289.4,3288.7,3.70604]
["bitfinex","ETHUSD",1737688513037,3.04011,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737688513756,3.04022,3289.3,3288.7,3.70604]
["bitfinex","ETHUSD",1737688514075,3.04031,3289.2,3288.5,3.70623]
["bitfinex","ETHUSD",1737688514290,3.04039,3289.1,3288.5,3.70623]
["bitfinex","ETHUSD",1737688515367,3.04039,3289.1,3288.5,6.74706]
["bitfinex","ETHUSD",1737688515537,3.04039,3289.1,3288.5,3.70623]
["bitfinex","ETHUSD",1737688515741,3.04055,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1737688515946,3.04055,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1737688516163,0.8206,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737688516398,0.8206,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1737688516753,3.04039,3289.1,3288.6,3.7062]
["bitfinex","ETHUSD",1737688516934,3.04039,3289.1,3288.6,0.6654]
["bitfinex","ETHUSD",1737688517372,0.55,3289.2,3288.7,0.15646131]
["bitfinex","ETHUSD",1737688517570,0.7787,3289.0,3288.7,0.15646131]
["bitfinex","ETHUSD",1737688517945,3.04062,3288.8,3288.7,0.15646131]
["bitfinex","ETHUSD",1737688519037,3.8192,3289.0,3288.7,0.15646131]
["bitfinex","ETHUSD",1737688519238,6.73965203,3289.7,3288.7,0.82186131]
["bitfinex","ETHUSD",1737688519239,3.04017,3289.3,3288.7,0.82186131]
["bitfinex","ETHUSD",1737688519566,3.04008,3289.4,3288.8,3.04062]
["bitfinex","ETHUSD",1737688519936,3.04008,3289.4,3288.8,3.19708131]
["bitfinex","ETHUSD",1737688520888,3.04008,3289.4,3288.9,0.15646131]
["bitfinex","ETHUSD",1737688521892,4.42072,3289.1,3289.0,0.15646131]
["bitfinex","ETHUSD",1737688522897,14.87838464,3289.1,3289.0,0.15646131]
["bitfinex","ETHUSD",1737688525709,3.04077,3288.7,3288.1,2.0]
["bitfinex","ETHUSD",1737688526216,3.04082,3288.6,3288.1,2.0]
["bitfinex","ETHUSD",1737688526578,3.04062,3288.8,3288.2,3.70651]
["bitfinex","ETHUSD",1737688527792,3.04099,3288.4,3288.1,2.0]
["bitfinex","ETHUSD",1737688529331,3.04081,3288.6,3288.1,2.0]
["bitfinex","ETHUSD",1737688529716,8.18972207,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1737688529889,8.18972207,3288.9,3288.3,3.70647]
["bitfinex","ETHUSD",1737688530093,3.04073,3288.7,3288.3,0.6654]
["bitfinex","ETHUSD",1737688531028,8.18973207,3288.9,3288.3,3.70647]
["bitfinex","ETHUSD",1737688531329,3.04063,3288.8,3288.3,0.6654]
["bitfinex","ETHUSD",1737688532827,8.18978207,3288.9,3288.3,3.70641]
["bitfinex","ETHUSD",1737688533419,3.04062,3288.8,3288.3,3.70641]
["bitfinex","ETHUSD",1737688533621,8.18978207,3288.9,3288.3,3.70641]
["bitfinex","ETHUSD",1737688534023,3.04064,3288.8,3288.3,0.6654]
["bitfinex","ETHUSD",1737688535421,3.04072,3288.7,3288.3,0.6654]
["bitfinex","ETHUSD",1737688536727,3.0406,3288.9,3288.3,3.70647]
["bitfinex","ETHUSD",1737688536932,3.04067,3288.8,3288.3,0.6654]
["bitfinex","ETHUSD",1737688537256,3.04076,3288.7,3288.3,0.6654]
["bitfinex","ETHUSD",1737688537833,3.04082,3288.6,3288.3,0.6654]
["bitfinex","ETHUSD",1737688540860,3.04069,3288.8,3288.3,0.6654]
["bitfinex","ETHUSD",1737688541155,3.04072,3288.7,3288.3,0.6654]
["bitfinex","ETHUSD",1737688545166,3.04083,3288.6,3288.3,0.6654]
["bitfinex","ETHUSD",1737688546267,3.04117,3288.2,3288.1,2.0]
["bitfinex","ETHUSD",1737688546481,3.04136,3288.0,3287.7,0.6654]
["bitfinex","ETHUSD",1737688546633,3.04136,3288.0,3287.7,3.6654]
["bitfinex","ETHUSD",1737688548281,3.04145,3287.9,3287.7,3.0]
["bitfinex","ETHUSD",1737688548585,3.04145,3287.9,3287.6,2.0]
["bitfinex","ETHUSD",1737688548884,3.04155,3287.8,3287.6,2.0]
["bitfinex","ETHUSD",1737688549582,3.85096,3288.0,3287.6,2.0]
["bitfinex","ETHUSD",1737688550683,3.04152,3287.9,3287.6,2.0]
["bitfinex","ETHUSD",1737688551401,3.0417,3287.7,3287.4,0.6654]
["bitfinex","ETHUSD",1737688551571,3.0417,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1737688552184,3.04178,3287.6,3287.2,3.0]
["bitfinex","ETHUSD",1737688553077,3.04155,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1737688553270,3.04147,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1737688553466,3.04157,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1737688554763,3.04176,3287.6,3287.1,2.6654]
["bitfinex","ETHUSD",1737688554983,3.04199,3287.4,3287.1,2.0]
["bitfinex","ETHUSD",1737688557297,0.7931,3287.8,3286.8,0.6654]
["bitfinex","ETHUSD",1737688557298,3.04202,3287.3,3286.8,0.6654]
["bitfinex","ETHUSD",1737688557599,3.04221,3287.1,3286.5,0.6654]
["bitfinex","ETHUSD",1737688557823,3.04239,3286.9,3286.5,0.6654]
["bitfinex","ETHUSD",1737688558226,3.04239,3286.9,3286.6,3.0]
["bitfinex","ETHUSD",1737688558433,3.04259,3286.7,3286.5,35.6654]
["bitfinex","ETHUSD",1737688558727,3.04259,3286.7,3286.6,3.0]
["bitfinex","ETHUSD",1737688558894,3.04259,3286.7,3286.2,6.70841]
["bitfinex","ETHUSD",1737688559094,3.04267,3286.6,3286.4,3.0]
["bitfinex","ETHUSD",1737688559290,3.04276,3286.5,3286.3,35.0]
["bitfinex","ETHUSD",1737688559733,3.04276,3286.5,3285.9,0.8431754]
["bitfinex","ETHUSD",1737688559734,3.04276,3286.5,3285.9,2.8431754]
["bitfinex","ETHUSD",1737688560024,3.04276,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1737688560225,3.04276,3286.5,3286.2,3.0]
["bitfinex","ETHUSD",1737688560431,3.04276,3286.5,3286.1,35.0]
["bitfinex","ETHUSD",1737688560432,0.7931,3286.4,3286.1,35.0]
["bitfinex","ETHUSD",1737688560634,0.7931,3286.4,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688560932,3.04321,3286.0,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688561330,3.04308,3286.2,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688561507,3.04313,3286.1,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688562236,6.10158257,3286.4,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688562397,5.30848257,3286.4,3286.1,3.0]
["bitfinex","ETHUSD",1737688562597,3.04244,3286.9,3286.2,0.6654]
["bitfinex","ETHUSD",1737688562818,0.7931,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1737688563024,3.83539,3287.0,3286.8,3.0]
["bitfinex","ETHUSD",1737688563231,3.04238,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1737688563632,10.45766464,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1737688563829,10.45766464,3287.1,3286.8,3.6654]
["bitfinex","ETHUSD",1737688564529,13.49986464,3287.1,3286.8,3.6654]
["bitfinex","ETHUSD",1737688564898,10.45766464,3287.1,3286.8,3.6654]
["bitfinex","ETHUSD",1737688565646,3.83504,3287.4,3286.8,3.6654]
["bitfinex","ETHUSD",1737688566142,3.04201,3287.3,3286.8,3.6654]
["bitfinex","ETHUSD",1737688566714,3.04212,3287.2,3286.8,3.6654]
["bitfinex","ETHUSD",1737688567039,3.04212,3287.2,3287.0,3.0]
["bitfinex","ETHUSD",1737688567243,0.7931,3287.4,3287.0,3.0]
["bitfinex","ETHUSD",1737688567436,3.04176,3287.6,3287.0,6.04227]
["bitfinex","ETHUSD",1737688567637,3.04188,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1737688567829,3.04201,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1737688568153,3.04183,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1737688568946,3.04234,3287.0,3286.5,3.6654]
["bitfinex","ETHUSD",1737688569527,3.04234,3287.0,3286.5,38.6654]
["bitfinex","ETHUSD",1737688569928,3.04248,3286.8,3286.5,38.6654]
["bitfinex","ETHUSD",1737688570136,3.04248,3286.8,3286.5,38.0]
["bitfinex","ETHUSD",1737688571329,3.04262,3286.7,3286.5,38.0]
["bitfinex","ETHUSD",1737688571530,3.04248,3286.8,3286.1,6.70851]
["bitfinex","ETHUSD",1737688571824,3.04267,3286.6,3285.9,3.8864054]
["bitfinex","ETHUSD",1737688572025,3.04267,3286.6,3286.0,35.0]
["bitfinex","ETHUSD",1737688572239,3.04267,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1737688572555,3.04275,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1737688572895,3.04299,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1737688573181,3.04321,3286.0,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688573778,3.04311,3286.2,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688574157,3.04321,3286.0,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688576689,3.651842,3286.0,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688576893,5.031342,3286.0,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688582372,15.48900664,3286.0,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688585965,14.93900664,3286.0,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688586500,15.48900664,3286.0,3285.9,0.1777754]
["bitfinex","ETHUSD",1737688589387,15.48900664,3286.0,3285.9,5.4e-06]
["bitfinex","ETHUSD",1737688589675,4.36136,3285.4,3285.3,0.28331398]
["bitfinex","ETHUSD",1737688590624,3.04451,3284.7,3284.3,0.28331398]
["bitfinex","ETHUSD",1737688590993,3.04469,3284.4,3284.3,0.28331398]
["bitfinex","ETHUSD",1737688591513,3.59469,3284.4,3284.3,0.28331398]
["bitfinex","ETHUSD",1737688592398,3.59469,3284.4,3283.2,3.04577]
["bitfinex","ETHUSD",1737688592399,3.59497,3284.1,3284.0,0.28331398]
["bitfinex","ETHUSD",1737688592600,5.124433,3284.1,3284.0,0.28331398]
["bitfinex","ETHUSD",1737688592926,15.58209764,3284.1,3284.0,0.28331398]
["bitfinex","ETHUSD",1737688593685,3.04524,3283.9,3283.4,0.28331398]
["bitfinex","ETHUSD",1737688593891,10.45766464,3284.1,3283.6,0.6654]
["bitfinex","ETHUSD",1737688594128,10.45766464,3284.1,3284.0,0.6654]
["bitfinex","ETHUSD",1737688594921,10.45766464,3284.1,3284.0,38.6654]
["bitfinex","ETHUSD",1737688595538,10.45766464,3284.1,3284.0,38.94871398]
["bitfinex","ETHUSD",1737688596092,5.30848257,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737688596292,5.30848257,3284.8,3284.6,6.70983]
["bitfinex","ETHUSD",1737688596719,5.30848257,3284.8,3284.7,6.04441]
["bitfinex","ETHUSD",1737688596892,5.30848257,3284.8,3284.7,6.32772398]
["bitfinex","ETHUSD",1737688599002,5.30848257,3284.8,3284.7,3.28331398]
["bitfinex","ETHUSD",1737688599224,5.30848257,3284.8,3284.7,3.0]
["bitfinex","ETHUSD",1737688599428,5.30848257,3284.8,3284.7,3.28322968]
["bitfinex","ETHUSD",1737688600425,5.30848257,3284.8,3284.7,6.32763968]
["bitfinex","ETHUSD",1737688601549,5.30848257,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1737688601702,5.30848257,3285.5,3285.2,3.6654]
["bitfinex","ETHUSD",1737688602057,5.30848257,3285.5,3285.4,3.0]
["bitfinex","ETHUSD",1737688602212,5.30848257,3285.5,3285.3,0.28322968]
["bitfinex","ETHUSD",1737688602734,3.04376,3285.4,3285.3,0.28322968]
["bitfinex","ETHUSD",1737688603039,4.80936326,3285.4,3285.3,0.28322968]
["bitfinex","ETHUSD",1737688603836,4.80936326,3285.4,3284.5,3.6654]
["bitfinex","ETHUSD",1737688603837,3.04405,3285.1,3284.6,0.28322968]
["bitfinex","ETHUSD",1737688604204,3.04441,3284.7,3284.6,0.28322968]
["bitfinex","ETHUSD",1737688604914,3.59427,3284.9,3284.6,0.28322968]
["bitfinex","ETHUSD",1737688605115,3.0444,3284.8,3284.6,0.28322968]
["bitfinex","ETHUSD",1737688606745,3.0444,3284.8,3284.7,0.28322968]
["bitfinex","ETHUSD",1737688607412,3.708257,3284.8,3284.7,0.28322968]
["bitfinex","ETHUSD",1737688608518,4.258257,3284.8,3284.7,0.28322968]
["bitfinex","ETHUSD",1737688609105,5.017157,3284.8,3284.7,0.28322968]
["bitfinex","ETHUSD",1737688609538,15.47482164,3284.8,3284.7,0.28322968]
["bitfinex","ETHUSD",1737688610376,0.55,3284.7,3283.7,3.6654]
["bitfinex","ETHUSD",1737688610515,3.04488,3284.2,3283.7,3.6654]
["bitfinex","ETHUSD",1737688610718,3.04488,3284.2,3283.7,0.6654]
["bitfinex","ETHUSD",1737688611041,3.04499,3284.1,3283.7,0.6654]
["bitfinex","ETHUSD",1737688611907,3.04508,3284.0,3283.6,3.0]
["bitfinex","ETHUSD",1737688612105,3.04499,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1737688612642,3.04499,3284.1,3283.6,6.04541]
["bitfinex","ETHUSD",1737688612817,3.04499,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1737688613317,3.04499,3284.1,3283.6,6.04543]
["bitfinex","ETHUSD",1737688614039,3.04499,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1737688614645,3.04499,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1737688615344,5.14918207,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1737688615345,5.14918207,3284.4,3284.0,3.045]
["bitfinex","ETHUSD",1737688615657,5.14918207,3284.4,3284.3,3.6654]
["bitfinex","ETHUSD",1737688615839,8.35296257,3284.7,3284.3,0.6654]
["bitfinex","ETHUSD",1737688616048,8.35290257,3284.7,3284.3,0.6654]
["bitfinex","ETHUSD",1737688616617,5.30848257,3284.7,3284.5,3.0]
["bitfinex","ETHUSD",1737688617416,5.30848257,3284.7,3284.3,3.6654]
["bitfinex","ETHUSD",1737688617623,8.35292257,3284.7,3284.3,3.6654]
["bitfinex","ETHUSD",1737688617825,5.30848257,3284.7,3284.3,0.6654]
["bitfinex","ETHUSD",1737688618133,5.14918207,3285.3,3284.3,3.0]
["bitfinex","ETHUSD",1737688618335,3.04388,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1737688618722,3.04388,3285.3,3284.7,6.7098]
["bitfinex","ETHUSD",1737688618916,3.04396,3285.2,3284.7,6.7098]
["bitfinex","ETHUSD",1737688619367,3.04381,3285.4,3284.7,6.7098]
["bitfinex","ETHUSD",1737688619521,5.30848257,3285.5,3284.9,3.0]
["bitfinex","ETHUSD",1737688619724,5.30848257,3285.5,3285.3,0.6654]
["bitfinex","ETHUSD",1737688619924,5.14918207,3285.6,3285.4,3.0]
["bitfinex","ETHUSD",1737688620437,5.14918207,3285.6,3285.3,0.6654]
["bitfinex","ETHUSD",1737688621254,0.7743,3285.5,3284.7,3.70978]
["bitfinex","ETHUSD",1737688621554,3.04385,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1737688621729,0.7743,3285.5,3284.9,3.0]
["bitfinex","ETHUSD",1737688621928,5.14918207,3285.6,3285.3,0.6654]
["bitfinex","ETHUSD",1737688622153,5.14918207,3285.6,3285.4,3.04371]
["bitfinex","ETHUSD",1737688622353,5.14918207,3285.6,3285.5,3.0]
["bitfinex","ETHUSD",1737688624161,5.14918207,3286.3,3285.9,3.0]
["bitfinex","ETHUSD",1737688624324,6.14359783,3286.4,3286.1,3.0]
["bitfinex","ETHUSD",1737688624683,5.14918207,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1737688625176,5.14918207,3286.5,3286.4,3.6654]
["bitfinex","ETHUSD",1737688625516,5.30848257,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1737688626334,5.30848257,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737688626532,5.30848257,3287.0,3286.7,3.0]
["bitfinex","ETHUSD",1737688626759,5.30848257,3287.0,3286.7,5.0]
["bitfinex","ETHUSD",1737688627150,5.30848257,3287.0,3286.9,3.0]
["bitfinex","ETHUSD",1737688627345,3.0417,3287.7,3287.0,0.6654]
["bitfinex","ETHUSD",1737688627656,0.38101,3287.7,3287.3,3.0]
["bitfinex","ETHUSD",1737688627865,3.42266,3287.7,3287.1,8.04215]
["bitfinex","ETHUSD",1737688628065,3.80989,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1737688628262,3.04149,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1737688630454,0.55,3288.0,3287.1,5.0]
["bitfinex","ETHUSD",1737688630697,0.55,3287.8,3286.7,2.6654]
["bitfinex","ETHUSD",1737688630860,3.0421,3287.2,3286.7,2.6654]
["bitfinex","ETHUSD",1737688631577,3.0419,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1737688631775,3.0419,3287.5,3286.8,6.04239]
["bitfinex","ETHUSD",1737688631976,3.04192,3287.4,3286.8,6.04239]
["bitfinex","ETHUSD",1737688633090,5.14918207,3287.8,3287.1,2.0]
["bitfinex","ETHUSD",1737688633407,5.14918207,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1737688633553,9.11990092,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1737688634058,9.11990092,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737688634270,8.19075207,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1737688634591,5.14918207,3287.8,3287.5,0.6654]
["bitfinex","ETHUSD",1737688634957,5.14918207,3287.8,3287.7,3.0]
["bitfinex","ETHUSD",1737688637589,5.30848257,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1737688637797,5.30848257,3288.1,3287.8,3.04152]
["bitfinex","ETHUSD",1737688638096,5.30848257,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1737688638297,3.04105,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737688638481,3.04105,3288.4,3287.8,6.04145]
["bitfinex","ETHUSD",1737688638681,10.45766464,3288.6,3287.7,0.6654]
["bitfinex","ETHUSD",1737688638903,10.45766464,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1737688639054,5.30848257,3288.6,3288.5,3.0]
["bitfinex","ETHUSD",1737688639256,3.04025,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1737688639497,6.8693,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1737688639711,1.20184821,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1737688640175,1.20184821,3289.3,3288.8,2.0]
["bitfinex","ETHUSD",1737688640815,1.20184821,3289.3,3288.8,5.0406]
["bitfinex","ETHUSD",1737688641016,3.04007,3289.4,3288.8,5.0406]
["bitfinex","ETHUSD",1737688641542,8.34838257,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737688641812,8.34838257,3289.6,3288.9,0.6654]
["bitfinex","ETHUSD",1737688641813,3.0401,3289.4,3288.9,0.6654]
["bitfinex","ETHUSD",1737688642434,8.34837257,3289.6,3288.9,0.6654]
["bitfinex","ETHUSD",1737688642729,3.04005,3289.5,3288.9,0.6654]
["bitfinex","ETHUSD",1737688642969,10.14918207,3290.0,3289.5,2.0]
["bitfinex","ETHUSD",1737688643237,5.0,3290.0,3289.7,0.6654]
["bitfinex","ETHUSD",1737688644317,0.803943,3289.9,3289.3,0.6654]
["bitfinex","ETHUSD",1737688644529,3.843583,3289.9,3289.3,3.70553]
["bitfinex","ETHUSD",1737688644731,5.0,3290.0,3289.6,2.0]
["bitfinex","ETHUSD",1737688644883,5.0,3290.0,3289.7,3.0397]
["bitfinex","ETHUSD",1737688645088,5.0,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737688645286,5.0,3290.0,3289.9,3.705]
["bitfinex","ETHUSD",1737688650255,3.73390588,3290.0,3289.9,3.705]
["bitfinex","ETHUSD",1737688650567,3.73390588,3290.0,3289.9,4.32562615]
["bitfinex","ETHUSD",1737688650715,3.08718118,3290.0,3289.9,4.32562615]
["bitfinex","ETHUSD",1737688650917,0.04766118,3290.0,3289.9,4.32562615]
["bitfinex","ETHUSD",1737688651154,1.18e-06,3290.0,3289.9,4.32562615]
["bitfinex","ETHUSD",1737688653770,0.7659,3291.6,3291.3,2.0]
["bitfinex","ETHUSD",1737688653972,0.7659,3291.6,3291.3,5.0383]
["bitfinex","ETHUSD",1737688654279,0.7659,3291.6,3291.3,2.0]
["bitfinex","ETHUSD",1737688654440,0.7659,3291.6,3290.5,2.0]
["bitfinex","ETHUSD",1737688654441,3.03831,3291.3,3290.5,2.0]
["bitfinex","ETHUSD",1737688654638,0.7718,3291.0,3290.5,2.0]
["bitfinex","ETHUSD",1737688655666,3.81039,3291.0,3290.5,2.0]
["bitfinex","ETHUSD",1737688656479,3.83906,3291.1,3290.5,2.0]
["bitfinex","ETHUSD",1737688656679,3.03861,3291.0,3290.5,2.0]
["bitfinex","ETHUSD",1737688657375,3.03892,3290.7,3290.5,2.0]
["bitfinex","ETHUSD",1737688657580,3.03892,3290.7,3290.2,0.6654]
["bitfinex","ETHUSD",1737688657755,3.03884,3290.8,3290.2,0.6654]
["bitfinex","ETHUSD",1737688658387,3.03884,3290.8,3290.2,3.70468]
["bitfinex","ETHUSD",1737688659142,0.8005,3291.1,3290.5,2.0]
["bitfinex","ETHUSD",1737688659350,0.8005,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1737688660275,0.8005,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1737688660576,0.8005,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1737688661579,3.03868,3290.9,3290.5,2.0]
["bitfinex","ETHUSD",1737688661892,3.03868,3290.9,3290.1,3.40741]
["bitfinex","ETHUSD",1737688661893,3.03893,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737688662053,3.86067,3290.5,3289.9,2.6654]
["bitfinex","ETHUSD",1737688662380,4.246737,3290.5,3289.9,2.6654]
["bitfinex","ETHUSD",1737688662565,3.0392,3290.4,3289.9,2.6654]
["bitfinex","ETHUSD",1737688662740,3.0392,3290.4,3289.9,2.0]
["bitfinex","ETHUSD",1737688663547,0.8216,3290.5,3289.9,5.03952]
["bitfinex","ETHUSD",1737688663945,0.8216,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737688664877,0.8216,3290.5,3290.1,3.03932]
["bitfinex","ETHUSD",1737688665080,0.8267,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737688665246,0.8267,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1737688665443,13.49630464,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1737688665444,5.30848257,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1737688665757,5.30848257,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1737688665955,5.30848257,3291.0,3290.7,2.0]
["bitfinex","ETHUSD",1737688666159,5.30848257,3291.0,3290.7,5.03879]
["bitfinex","ETHUSD",1737688666369,5.30848257,3291.0,3290.7,2.0]
["bitfinex","ETHUSD",1737688668881,5.30848257,3291.0,3290.8,3.03874]
["bitfinex","ETHUSD",1737688669383,5.30848257,3291.0,3290.7,5.03886]
["bitfinex","ETHUSD",1737688669586,5.30848257,3291.0,3290.8,3.0387]
["bitfinex","ETHUSD",1737688669756,9.13814257,3291.8,3291.2,3.03836]
["bitfinex","ETHUSD",1737688670156,3.03798,3291.7,3291.1,2.0]
["bitfinex","ETHUSD",1737688670387,3.03798,3291.7,3291.1,5.03849]
["bitfinex","ETHUSD",1737688671283,3.03803,3291.6,3291.1,2.0]
["bitfinex","ETHUSD",1737688672762,0.55,3291.7,3290.7,2.0]
["bitfinex","ETHUSD",1737688673092,3.03851,3291.1,3290.7,2.0]
["bitfinex","ETHUSD",1737688673790,3.03831,3291.3,3290.7,2.0]
["bitfinex","ETHUSD",1737688673987,3.0384,3291.2,3290.7,2.0]
["bitfinex","ETHUSD",1737688675459,3.03852,3291.1,3290.7,2.0]
["bitfinex","ETHUSD",1737688676490,3.86371,3291.0,3290.7,2.0]
["bitfinex","ETHUSD",1737688676787,3.86371,3291.0,3290.5,3.03898]
["bitfinex","ETHUSD",1737688677389,3.86371,3291.0,3290.3,5.70461]
["bitfinex","ETHUSD",1737688678026,3.86371,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737688678197,3.86371,3291.0,3290.4,38.03913]
["bitfinex","ETHUSD",1737688678364,3.86371,3291.0,3290.4,40.03913]
["bitfinex","ETHUSD",1737688678663,3.86371,3291.0,3290.4,38.03913]
["bitfinex","ETHUSD",1737688679066,3.86371,3291.0,3290.4,40.03913]
["bitfinex","ETHUSD",1737688679266,3.86371,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1737688679465,0.8251,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1737688679767,3.03841,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737688680100,3.85221,3291.3,3290.9,2.0]
["bitfinex","ETHUSD",1737688680466,8.34634257,3291.8,3290.9,2.0]
["bitfinex","ETHUSD",1737688680467,3.03818,3291.5,3290.9,2.0]
["bitfinex","ETHUSD",1737688680686,3.03818,3291.5,3290.9,2.6654]
["bitfinex","ETHUSD",1737688681017,3.03818,3291.5,3291.0,35.0]
["bitfinex","ETHUSD",1737688681373,3.03836,3291.3,3291.0,37.0]
["bitfinex","ETHUSD",1737688681888,3.03836,3291.3,3290.5,2.0]
["bitfinex","ETHUSD",1737688681889,0.7536,3291.1,3290.5,2.0]
["bitfinex","ETHUSD",1737688682288,3.03859,3291.0,3290.6,35.0]
["bitfinex","ETHUSD",1737688682492,3.03884,3290.8,3290.2,0.368]
["bitfinex","ETHUSD",1737688682667,3.03896,3290.6,3290.2,0.368]
["bitfinex","ETHUSD",1737688682867,3.03896,3290.6,3290.1,2.0]
["bitfinex","ETHUSD",1737688682868,3.03921,3290.4,3290.1,2.0]
["bitfinex","ETHUSD",1737688683090,3.03923,3290.3,3290.2,35.0]
["bitfinex","ETHUSD",1737688683267,8.18839207,3290.4,3290.2,35.0]
["bitfinex","ETHUSD",1737688684076,8.18839207,3290.4,3290.1,2.0]
["bitfinex","ETHUSD",1737688684369,5.14918207,3290.4,3289.7,2.6654]
["bitfinex","ETHUSD",1737688684601,3.03938,3290.2,3289.8,35.0]
["bitfinex","ETHUSD",1737688684900,3.03944,3290.1,3289.9,2.0]
["bitfinex","ETHUSD",1737688685204,3.03929,3290.3,3289.9,2.0]
["bitfinex","ETHUSD",1737688685572,3.03942,3290.1,3289.8,35.0]
["bitfinex","ETHUSD",1737688685921,3.0396,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1737688686275,3.8411,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1737688686469,5.94138207,3290.2,3289.8,37.0]
["bitfinex","ETHUSD",1737688686791,8.18858207,3290.2,3289.8,37.0]
["bitfinex","ETHUSD",1737688687106,3.8318,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1737688688191,3.04002,3289.5,3289.0,2.0]
["bitfinex","ETHUSD",1737688688385,3.04032,3289.2,3288.9,0.6654]
["bitfinex","ETHUSD",1737688688583,3.04012,3289.4,3289.1,35.0]
["bitfinex","ETHUSD",1737688688785,5.14918207,3289.5,3289.1,37.0]
["bitfinex","ETHUSD",1737688689431,5.14918207,3289.5,3289.1,40.04031]
["bitfinex","ETHUSD",1737688690091,5.14918207,3289.5,3289.1,37.0]
["bitfinex","ETHUSD",1737688691778,8.18916207,3289.5,3289.1,37.0]
["bitfinex","ETHUSD",1737688691980,5.14918207,3289.5,3289.1,37.0]
["bitfinex","ETHUSD",1737688692225,3.03988,3289.6,3289.1,37.0]
["bitfinex","ETHUSD",1737688693677,6.07985,3289.6,3289.1,37.0]
["bitfinex","ETHUSD",1737688693880,3.03999,3289.5,3289.1,37.0]
["bitfinex","ETHUSD",1737688694682,3.03988,3289.6,3289.1,37.0]
["bitfinex","ETHUSD",1737688694912,3.04008,3289.4,3289.1,37.0]
["bitfinex","ETHUSD",1737688695837,3.04025,3289.2,3289.1,35.0]
["bitfinex","ETHUSD",1737688695987,9.85538007,3289.2,3289.1,35.0]
["bitfinex","ETHUSD",1737688696323,9.85538007,3289.2,3288.4,0.6654]
["bitfinex","ETHUSD",1737688696324,3.0407,3288.8,3288.4,2.6654]
["bitfinex","ETHUSD",1737688696621,3.04072,3288.7,3288.4,2.6654]
["bitfinex","ETHUSD",1737688696841,3.0408,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1737688698225,3.04173,3287.6,3287.5,2.0]
["bitfinex","ETHUSD",1737688698530,3.04173,3287.6,3287.5,35.0]
["bitfinex","ETHUSD",1737688699390,3.04173,3287.6,3287.5,35.15401212]
["bitfinex","ETHUSD",1737688700098,3.04173,3287.6,3287.5,0.15401212]
["bitfinex","ETHUSD",1737688700300,5.265727,3287.6,3287.5,0.15401212]
["bitfinex","ETHUSD",1737688701391,15.72339164,3287.6,3287.5,0.15401212]
["bitfinex","ETHUSD",1737688701596,15.72339164,3287.6,3287.0,0.15401212]
["bitfinex","ETHUSD",1737688701597,3.04219,3287.1,3287.0,0.15401212]
["bitfinex","ETHUSD",1737688702654,3.04256,3286.7,3286.6,3.15401212]
["bitfinex","ETHUSD",1737688703451,5.14918207,3287.1,3286.8,2.0]
["bitfinex","ETHUSD",1737688703596,5.14918207,3287.1,3286.8,5.0]
["bitfinex","ETHUSD",1737688704001,5.14918207,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1737688704202,5.14918207,3287.1,3286.8,2.0]
["bitfinex","ETHUSD",1737688704402,5.14918207,3287.1,3286.8,5.0]
["bitfinex","ETHUSD",1737688704657,8.19137207,3287.1,3287.0,38.0]
["bitfinex","ETHUSD",1737688705133,3.84179,3287.1,3287.0,38.0]
["bitfinex","ETHUSD",1737688705743,3.84179,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1737688707052,5.26223451,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1737688707409,3.04306,3286.2,3285.9,2.0]
["bitfinex","ETHUSD",1737688707737,3.04306,3286.2,3286.1,3.0]
["bitfinex","ETHUSD",1737688708902,3.04306,3286.2,3286.1,3.39850637]
["bitfinex","ETHUSD",1737688709603,3.04284,3286.4,3286.1,3.39850637]
["bitfinex","ETHUSD",1737688709914,3.04284,3286.4,3286.1,0.39850637]
["bitfinex","ETHUSD",1737688710276,3.04284,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1737688710476,3.04284,3286.4,3286.1,0.39850637]
["bitfinex","ETHUSD",1737688710806,3.04268,3286.6,3286.1,3.39850637]
["bitfinex","ETHUSD",1737688710972,3.04268,3286.6,3286.4,3.0]
["bitfinex","ETHUSD",1737688711387,3.04268,3286.6,3286.5,0.15326576]
["bitfinex","ETHUSD",1737688713049,3.04248,3286.8,3286.5,0.15326576]
["bitfinex","ETHUSD",1737688713385,3.04229,3287.0,3286.5,0.15326576]
["bitfinex","ETHUSD",1737688713630,8.19147207,3287.0,3286.5,0.15326576]
["bitfinex","ETHUSD",1737688714013,5.14918207,3287.0,3286.7,0.6654]
["bitfinex","ETHUSD",1737688714341,5.14918207,3287.0,3286.8,5.0]
["bitfinex","ETHUSD",1737688714503,5.14918207,3287.0,3286.9,35.0]
["bitfinex","ETHUSD",1737688714687,5.14918207,3287.0,3286.9,38.0]
["bitfinex","ETHUSD",1737688715531,5.14918207,3287.0,3286.9,38.39850637]
["bitfinex","ETHUSD",1737688716039,8.19146207,3287.0,3286.9,38.39850637]
["bitfinex","ETHUSD",1737688716239,8.19146207,3287.0,3286.9,3.39850637]
["bitfinex","ETHUSD",1737688716403,8.96356207,3287.0,3286.9,3.39850637]
["bitfinex","ETHUSD",1737688717707,8.96356207,3287.0,3286.9,3.15326576]
["bitfinex","ETHUSD",1737688717891,8.96356207,3287.0,3286.9,3.43536814]
["bitfinex","ETHUSD",1737688719089,8.96356207,3287.0,3286.9,3.15326576]
["bitfinex","ETHUSD",1737688719290,9.52921435,3287.0,3286.9,3.15326576]
["bitfinex","ETHUSD",1737688721336,10.07921435,3287.0,3286.9,3.15326576]
["bitfinex","ETHUSD",1737688723795,15.38769692,3287.0,3286.9,3.15326576]
["bitfinex","ETHUSD",1737688724119,15.38769692,3287.0,3286.9,3.4361852]
["bitfinex","ETHUSD",1737688725212,15.38769692,3287.0,3286.9,3.68142581]
["bitfinex","ETHUSD",1737688727216,15.38769692,3287.0,3286.9,5.81e-06]
["bitfinex","ETHUSD",1737688729019,15.38769692,3287.0,3285.5,0.6654]
["bitfinex","ETHUSD",1737688729020,3.04314,3286.1,3285.5,0.6654]
["bitfinex","ETHUSD",1737688729219,8.19236207,3286.1,3285.5,0.6654]
["bitfinex","ETHUSD",1737688729464,3.04338,3285.9,3285.5,0.6654]
["bitfinex","ETHUSD",1737688731177,3.04344,3285.8,3285.5,0.6654]
["bitfinex","ETHUSD",1737688732546,3.04326,3286.0,3285.5,3.6654]
["bitfinex","ETHUSD",1737688733809,5.14918207,3286.1,3285.5,3.6654]
["bitfinex","ETHUSD",1737688733956,5.14918207,3286.3,3286.1,0.6654]
["bitfinex","ETHUSD",1737688734157,5.14918207,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1737688734357,5.30848257,3286.6,3286.4,3.0]
["bitfinex","ETHUSD",1737688734890,5.30848257,3286.6,3286.2,6.04302]
["bitfinex","ETHUSD",1737688735207,5.30848257,3286.6,3286.4,3.0]
["bitfinex","ETHUSD",1737688735413,5.30848257,3286.6,3286.3,2.0]
["bitfinex","ETHUSD",1737688735556,5.30848257,3286.6,3286.1,0.6654]
["bitfinex","ETHUSD",1737688735963,3.04302,3286.2,3285.9,5.0]
["bitfinex","ETHUSD",1737688736898,3.04286,3286.4,3285.9,5.0]
["bitfinex","ETHUSD",1737688737406,3.04282,3286.5,3286.1,3.0]
["bitfinex","ETHUSD",1737688738013,3.04297,3286.3,3285.9,2.0]
["bitfinex","ETHUSD",1737688738163,3.04306,3286.2,3285.8,3.6654]
["bitfinex","ETHUSD",1737688738365,0.55,3286.5,3285.6,3.0]
["bitfinex","ETHUSD",1737688738572,3.0433,3286.0,3285.5,0.6654]
["bitfinex","ETHUSD",1737688739099,3.04338,3285.9,3285.5,3.6654]
["bitfinex","ETHUSD",1737688739300,3.8438,3286.0,3285.5,3.6654]
["bitfinex","ETHUSD",1737688739488,3.0433,3286.0,3285.5,6.70905]
["bitfinex","ETHUSD",1737688740400,3.0433,3286.0,3285.5,3.6654]
["bitfinex","ETHUSD",1737688740895,3.0433,3286.0,3285.5,6.70904]
["bitfinex","ETHUSD",1737688741106,3.0433,3286.0,3285.5,3.6654]
["bitfinex","ETHUSD",1737688741596,5.14918207,3286.3,3286.0,3.0]
["bitfinex","ETHUSD",1737688741767,5.14918207,3286.3,3286.1,0.6654]
["bitfinex","ETHUSD",1737688742427,5.14918207,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1737688742628,5.30848257,3286.6,3286.2,6.04299]
["bitfinex","ETHUSD",1737688743545,0.55,3286.5,3286.2,6.04299]
["bitfinex","ETHUSD",1737688743929,0.55,3286.5,3286.1,3.6654]
["bitfinex","ETHUSD",1737688744298,0.55,3286.5,3286.1,6.70851]
["bitfinex","ETHUSD",1737688744514,5.30848257,3286.6,3286.2,3.04297]
["bitfinex","ETHUSD",1737688744818,5.30848257,3286.6,3286.3,3.0]
["bitfinex","ETHUSD",1737688745016,5.30848257,3286.6,3286.4,5.04275]
["bitfinex","ETHUSD",1737688745355,5.14918207,3286.7,3286.6,6.04265]
["bitfinex","ETHUSD",1737688745554,5.14918207,3287.1,3286.8,3.04239]
["bitfinex","ETHUSD",1737688745705,5.14918207,3287.4,3286.9,6.04238]
["bitfinex","ETHUSD",1737688746218,5.14918207,3287.4,3286.9,6.70778]
["bitfinex","ETHUSD",1737688748039,5.14918207,3288.3,3288.1,0.6654]
["bitfinex","ETHUSD",1737688748249,5.14918207,3288.2,3288.1,6.70665]
["bitfinex","ETHUSD",1737688748413,5.14918207,3288.2,3288.1,8.70665]
["bitfinex","ETHUSD",1737688748615,5.14918207,3288.2,3288.1,5.0]
["bitfinex","ETHUSD",1737688751660,5.69918207,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1737688752378,5.69918207,3288.3,3288.1,2.0]
["bitfinex","ETHUSD",1737688752731,5.14918207,3288.3,3288.1,2.0]
["bitfinex","ETHUSD",1737688752928,5.14918207,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1737688753956,5.14918207,3288.3,3288.2,6.04117]
["bitfinex","ETHUSD",1737688754473,5.14918207,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1737688755171,5.14918207,3288.3,3288.2,6.04117]
["bitfinex","ETHUSD",1737688755674,5.14918207,3288.3,3288.2,6.70657]
["bitfinex","ETHUSD",1737688755976,5.14918207,3288.3,3288.2,3.6654]
["bitfinex","ETHUSD",1737688756541,5.14918207,3288.3,3288.2,6.70657]
["bitfinex","ETHUSD",1737688757270,5.14918207,3289.0,3288.5,5.0]
["bitfinex","ETHUSD",1737688757429,5.14918207,3288.9,3288.5,8.04087]
["bitfinex","ETHUSD",1737688757627,5.14918207,3288.8,3288.5,8.04087]
["bitfinex","ETHUSD",1737688757828,5.14918207,3288.8,3288.7,3.0]
["bitfinex","ETHUSD",1737688758439,5.14918207,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737688759256,5.14918207,3288.8,3288.6,3.0]
["bitfinex","ETHUSD",1737688759843,5.14918207,3288.8,3288.7,6.04071]
["bitfinex","ETHUSD",1737688760263,10.02742028,3288.8,3288.1,2.0]
["bitfinex","ETHUSD",1737688760566,10.02742028,3288.8,3287.6,2.0]
["bitfinex","ETHUSD",1737688760567,3.04106,3288.4,3287.6,2.0]
["bitfinex","ETHUSD",1737688760869,3.04136,3288.0,3287.5,3.70715]
["bitfinex","ETHUSD",1737688761096,0.55,3288.1,3287.5,3.70715]
["bitfinex","ETHUSD",1737688761793,0.55,3288.1,3287.6,3.04165]
["bitfinex","ETHUSD",1737688761956,0.55,3288.1,3287.7,3.0]
["bitfinex","ETHUSD",1737688762161,0.55,3288.1,3287.5,3.6654]
["bitfinex","ETHUSD",1737688762361,3.59129,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737688762588,0.55,3288.1,3287.7,3.0]
["bitfinex","ETHUSD",1737688763608,0.90052176,3288.1,3287.7,3.0]
["bitfinex","ETHUSD",1737688764178,0.90052176,3288.1,3287.7,6.04157]
["bitfinex","ETHUSD",1737688764500,5.14918207,3288.3,3288.0,5.0]
["bitfinex","ETHUSD",1737688764686,5.14918207,3288.3,3288.0,2.0]
["bitfinex","ETHUSD",1737688764868,5.14918207,3288.3,3288.0,5.0413]
["bitfinex","ETHUSD",1737688765068,8.18939207,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1737688765268,8.18952207,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1737688765497,3.04044,3289.0,3288.5,5.0]
["bitfinex","ETHUSD",1737688765704,0.55,3289.1,3288.5,8.04088]
["bitfinex","ETHUSD",1737688765997,9.08381428,3289.2,3288.5,8.04088]
["bitfinex","ETHUSD",1737688766205,0.55,3289.1,3288.5,8.04088]
["bitfinex","ETHUSD",1737688767312,5.14918207,3289.0,3288.9,6.04053]
["bitfinex","ETHUSD",1737688767507,5.14918207,3289.5,3289.2,3.04024]
["bitfinex","ETHUSD",1737688767665,5.14918207,3289.5,3289.3,3.0]
["bitfinex","ETHUSD",1737688768297,5.14918207,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1737688768717,5.14918207,3289.5,3289.1,6.04033]
["bitfinex","ETHUSD",1737688769036,0.55,3289.4,3288.9,8.04045]
["bitfinex","ETHUSD",1737688769621,0.55,3289.4,3288.6,0.6654]
["bitfinex","ETHUSD",1737688769827,0.55,3289.4,3288.4,3.04096]
["bitfinex","ETHUSD",1737688769828,0.833,3288.9,3288.4,3.04096]
["bitfinex","ETHUSD",1737688770022,0.833,3288.9,3288.5,3.0]
["bitfinex","ETHUSD",1737688771247,0.833,3288.9,3288.5,6.04088]
["bitfinex","ETHUSD",1737688771953,1.3193,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1737688772124,5.14918207,3289.3,3289.1,3.04033]
["bitfinex","ETHUSD",1737688772333,5.14918207,3289.3,3289.2,3.0]
["bitfinex","ETHUSD",1737688775548,5.14918207,3289.4,3289.2,3.0]
["bitfinex","ETHUSD",1737688778862,5.14918207,3289.4,3288.8,2.0]
["bitfinex","ETHUSD",1737688778863,0.55,3289.3,3288.8,2.0]
["bitfinex","ETHUSD",1737688779035,0.8031,3288.8,3288.3,2.0]
["bitfinex","ETHUSD",1737688779235,3.04083,3288.6,3288.0,2.0]
["bitfinex","ETHUSD",1737688779442,5.14918207,3288.6,3288.0,5.0]
["bitfinex","ETHUSD",1737688779644,5.14918207,3288.6,3288.0,5.04128]
["bitfinex","ETHUSD",1737688780371,3.04105,3288.4,3288.0,2.0]
["bitfinex","ETHUSD",1737688780553,8.19023207,3288.4,3288.0,2.0]
["bitfinex","ETHUSD",1737688781282,5.14918207,3288.3,3288.0,5.04133]
["bitfinex","ETHUSD",1737688781663,5.14918207,3288.3,3288.0,2.0]
["bitfinex","ETHUSD",1737688782489,5.14918207,3288.3,3288.0,5.0]
["bitfinex","ETHUSD",1737688782662,5.14918207,3288.3,3288.0,8.0413]
["bitfinex","ETHUSD",1737688783786,5.14918207,3288.3,3288.0,5.0]
["bitfinex","ETHUSD",1737688784099,5.14918207,3288.3,3288.0,8.04135]
["bitfinex","ETHUSD",1737688784457,5.14918207,3288.2,3288.0,8.04135]
["bitfinex","ETHUSD",1737688785000,5.14918207,3288.2,3288.0,2.0]
["bitfinex","ETHUSD",1737688785950,8.19045207,3288.1,3287.6,5.0]
["bitfinex","ETHUSD",1737688787703,5.14918207,3288.1,3287.6,8.0417]
["bitfinex","ETHUSD",1737688787992,3.04136,3288.0,3287.6,5.0]
["bitfinex","ETHUSD",1737688788201,3.04136,3288.0,3287.6,2.0]
["bitfinex","ETHUSD",1737688790065,3.04136,3288.0,3287.7,0.15295553]
["bitfinex","ETHUSD",1737688790263,8.19054207,3288.0,3287.7,0.15295553]
["bitfinex","ETHUSD",1737688791182,8.19054207,3288.0,3287.8,0.15295553]
["bitfinex","ETHUSD",1737688791589,8.19063207,3287.9,3287.8,0.15295553]
["bitfinex","ETHUSD",1737688792009,8.94383207,3287.9,3287.8,0.15295553]
["bitfinex","ETHUSD",1737688792529,9.49383207,3287.9,3287.8,0.15295553]
["bitfinex","ETHUSD",1737688793023,14.80231464,3287.9,3287.8,0.15295553]
["bitfinex","ETHUSD",1737688793185,3.7953,3287.2,3287.1,0.15295553]
["bitfinex","ETHUSD",1737688793517,5.90238207,3287.2,3287.1,0.15295553]
["bitfinex","ETHUSD",1737688795525,9.83891828,3287.2,3287.1,0.15295553]
["bitfinex","ETHUSD",1737688797130,9.83891828,3287.2,3286.7,0.15295553]
["bitfinex","ETHUSD",1737688797428,8.94448207,3287.2,3286.7,0.15295553]
["bitfinex","ETHUSD",1737688798230,8.94448207,3287.2,3286.9,3.0]
["bitfinex","ETHUSD",1737688798635,8.94448207,3287.2,3286.8,0.15295553]
["bitfinex","ETHUSD",1737688798987,3.04228,3287.0,3286.9,35.0]
["bitfinex","ETHUSD",1737688799166,8.94448207,3287.2,3287.0,3.0]
["bitfinex","ETHUSD",1737688799361,11.98667207,3287.2,3286.8,0.15295553]
["bitfinex","ETHUSD",1737688799692,11.98667207,3287.2,3286.9,0.15295553]
["bitfinex","ETHUSD",1737688799989,8.94448207,3287.2,3287.1,3.0]
["bitfinex","ETHUSD",1737688800349,8.94448207,3287.2,3287.1,3.15295553]
["bitfinex","ETHUSD",1737688800560,5.14918207,3287.2,3287.1,0.15295553]
["bitfinex","ETHUSD",1737688801087,5.14918207,3287.2,3287.1,38.15295553]
["bitfinex","ETHUSD",1737688801556,8.19128207,3287.2,3287.1,38.0]
["bitfinex","ETHUSD",1737688802266,5.14918207,3287.2,3287.1,38.0]
["bitfinex","ETHUSD",1737688802891,5.14918207,3287.2,3287.1,38.15295553]
["bitfinex","ETHUSD",1737688803776,8.96268207,3287.2,3287.1,3.15295553]
["bitfinex","ETHUSD",1737688803980,10.16316028,3287.2,3287.1,3.15295553]
["bitfinex","ETHUSD",1737688804488,8.96268207,3287.2,3287.1,3.15295553]
["bitfinex","ETHUSD",1737688805091,5.14918207,3287.2,3287.1,3.15295553]
["bitfinex","ETHUSD",1737688805793,5.14918207,3287.4,3287.2,3.6654]
["bitfinex","ETHUSD",1737688806093,5.14918207,3287.8,3287.5,2.0]
["bitfinex","ETHUSD",1737688806388,5.14918207,3287.8,3287.7,3.0]
["bitfinex","ETHUSD",1737688807895,5.14918207,3287.9,3287.8,6.70694]
["bitfinex","ETHUSD",1737688808091,5.14918207,3288.3,3288.0,3.0]
["bitfinex","ETHUSD",1737688808599,8.19032207,3288.3,3287.8,3.6654]
["bitfinex","ETHUSD",1737688808779,3.04125,3288.2,3288.1,0.15295553]
["bitfinex","ETHUSD",1737688809501,3.86125,3288.2,3288.1,0.15295553]
["bitfinex","ETHUSD",1737688809668,4.41125,3288.2,3288.1,0.15295553]
["bitfinex","ETHUSD",1737688810258,14.86891464,3288.2,3288.1,0.15295553]
["bitfinex","ETHUSD",1737688810459,14.86891464,3288.2,3288.1,5.53e-06]
["bitfinex","ETHUSD",1737688810695,3.79887,3287.3,3286.8,2.0]
["bitfinex","ETHUSD",1737688810993,5.14918207,3287.2,3286.8,40.0]
["bitfinex","ETHUSD",1737688811402,5.14918207,3287.2,3286.8,38.0]
["bitfinex","ETHUSD",1737688811602,0.7568,3287.3,3286.5,0.47582861]
["bitfinex","ETHUSD",1737688811603,3.04238,3286.9,3286.5,0.47582861]
["bitfinex","ETHUSD",1737688811803,3.04257,3286.7,3286.5,0.47582861]
["bitfinex","ETHUSD",1737688811975,3.04275,3286.5,3286.3,2.0]
["bitfinex","ETHUSD",1737688812180,3.04275,3286.5,3286.4,38.0]
["bitfinex","ETHUSD",1737688812496,3.04257,3286.7,3286.5,3.0]
["bitfinex","ETHUSD",1737688813462,9.46273,3286.6,3286.4,35.0]
["bitfinex","ETHUSD",1737688813902,9.46265,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1737688814962,6.42,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1737688815801,6.42,3286.6,3286.5,8.70815]
["bitfinex","ETHUSD",1737688817101,6.42,3287.2,3286.8,3.04244]
["bitfinex","ETHUSD",1737688817302,6.42,3287.4,3287.0,5.04225]
["bitfinex","ETHUSD",1737688817690,9.46198,3287.4,3287.0,2.0]
["bitfinex","ETHUSD",1737688817885,3.04203,3287.3,3287.0,2.0]
["bitfinex","ETHUSD",1737688818521,3.04203,3287.3,3287.1,35.0]
["bitfinex","ETHUSD",1737688819324,6.42,3287.4,3287.2,3.0]
["bitfinex","ETHUSD",1737688820983,6.42,3287.4,3287.1,3.6654]
["bitfinex","ETHUSD",1737688821237,6.42,3287.4,3287.1,6.70756]
["bitfinex","ETHUSD",1737688821517,6.42,3287.4,3287.3,3.0]
["bitfinex","ETHUSD",1737688821717,6.42,3287.6,3287.3,5.0]
["bitfinex","ETHUSD",1737688822023,6.42,3288.1,3287.7,2.0]
["bitfinex","ETHUSD",1737688822323,6.42,3288.1,3287.9,3.0]
["bitfinex","ETHUSD",1737688823025,6.42,3288.1,3287.8,2.0]
["bitfinex","ETHUSD",1737688823322,11.76633826,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1737688823738,3.04166,3287.7,3287.3,5.0]
["bitfinex","ETHUSD",1737688823923,3.04154,3287.8,3287.3,5.0]
["bitfinex","ETHUSD",1737688824096,3.04183,3287.5,3287.1,37.0]
["bitfinex","ETHUSD",1737688824427,9.46183,3287.5,3287.1,2.0]
["bitfinex","ETHUSD",1737688824632,3.04193,3287.4,3287.1,2.0]
["bitfinex","ETHUSD",1737688824787,3.04207,3287.3,3287.0,5.0]
["bitfinex","ETHUSD",1737688825128,6.42,3287.4,3287.0,5.0]
["bitfinex","ETHUSD",1737688826810,6.42,3287.4,3287.0,3.0]
["bitfinex","ETHUSD",1737688827012,3.04219,3287.1,3286.9,35.0]
["bitfinex","ETHUSD",1737688827215,3.04219,3287.1,3286.8,2.0]
["bitfinex","ETHUSD",1737688827738,3.04238,3286.9,3286.3,0.6654]
["bitfinex","ETHUSD",1737688828039,3.04276,3286.5,3286.2,2.0]
["bitfinex","ETHUSD",1737688828330,3.04276,3286.5,3286.3,35.0]
["bitfinex","ETHUSD",1737688829291,3.04284,3286.4,3286.3,38.0]
["bitfinex","ETHUSD",1737688830140,3.86036,3286.5,3286.4,3.0]
["bitfinex","ETHUSD",1737688831345,3.86036,3286.5,3286.2,2.0]
["bitfinex","ETHUSD",1737688831841,10.28036,3286.5,3286.4,3.0]
["bitfinex","ETHUSD",1737688832345,3.04284,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1737688832501,3.04318,3286.1,3285.6,2.0]
["bitfinex","ETHUSD",1737688832701,3.04324,3286.0,3285.6,2.0]
["bitfinex","ETHUSD",1737688832903,3.04324,3286.0,3285.8,3.0]
["bitfinex","ETHUSD",1737688833141,3.04324,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1737688833617,6.42,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1737688833936,6.42,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1737688834303,9.46318,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1737688834502,3.04328,3286.0,3285.8,3.0]
["bitfinex","ETHUSD",1737688835641,9.46314,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1737688835940,6.42,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1737688836342,6.42,3286.1,3285.6,2.0]
["bitfinex","ETHUSD",1737688836744,6.42,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1737688836944,6.42,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1737688837103,9.46312,3286.1,3285.7,0.1526958]
["bitfinex","ETHUSD",1737688838044,6.42,3286.0,3285.8,0.1526958]
["bitfinex","ETHUSD",1737688838910,6.42,3286.0,3285.9,0.1526958]
["bitfinex","ETHUSD",1737688839342,6.42,3286.0,3285.9,6.1959958]
["bitfinex","ETHUSD",1737688839516,6.42,3286.0,3285.9,6.8613958]
["bitfinex","ETHUSD",1737688842035,6.42,3286.0,3285.9,6.7087]
["bitfinex","ETHUSD",1737688843539,5.15239093,3286.0,3285.9,6.7087]
["bitfinex","ETHUSD",1737688843844,3.89239093,3286.5,3286.1,2.0]
["bitfinex","ETHUSD",1737688844215,3.04284,3286.4,3286.1,2.0]
["bitfinex","ETHUSD",1737688844414,3.89239093,3286.5,3286.1,2.0]
["bitfinex","ETHUSD",1737688845548,3.89239093,3286.5,3286.1,5.0]
["bitfinex","ETHUSD",1737688845756,3.04285,3286.4,3286.1,2.0]
["bitfinex","ETHUSD",1737688846316,3.89239093,3286.5,3286.1,2.0]
["bitfinex","ETHUSD",1737688846518,3.89239093,3286.5,3286.1,5.04306]
["bitfinex","ETHUSD",1737688847631,3.89239093,3286.5,3286.1,2.0]
["bitfinex","ETHUSD",1737688849453,3.89239093,3286.5,3286.1,5.04312]
["bitfinex","ETHUSD",1737688849655,3.89239093,3286.7,3286.3,3.0]
["bitfinex","ETHUSD",1737688849815,3.89239093,3286.7,3286.0,3.0]
["bitfinex","ETHUSD",1737688849816,3.89239093,3286.8,3286.5,5.6654]
["bitfinex","ETHUSD",1737688850021,3.89239093,3286.8,3286.7,3.0]
["bitfinex","ETHUSD",1737688850928,3.89239093,3287.1,3286.7,3.0]
["bitfinex","ETHUSD",1737688851130,3.89239093,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1737688851453,3.89239093,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1737688851833,3.0421,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1737688852029,3.89239093,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1737688852236,3.89239093,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1737688852954,3.89239093,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1737688853733,3.89239093,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1737688854154,3.89239093,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1737688856681,3.89239093,3287.3,3287.0,3.70763]
["bitfinex","ETHUSD",1737688856972,3.89239093,3287.3,3287.1,3.04216]
["bitfinex","ETHUSD",1737688857272,3.04167,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1737688857273,3.89239093,3287.4,3287.2,3.04209]
["bitfinex","ETHUSD",1737688857626,3.89239093,3287.4,3287.0,3.70763]
["bitfinex","ETHUSD",1737688857951,0.8139,3287.2,3286.6,5.04262]
["bitfinex","ETHUSD",1737688858155,3.0422,3287.1,3286.6,5.04262]
["bitfinex","ETHUSD",1737688858903,3.0425,3286.8,3286.2,5.04296]
["bitfinex","ETHUSD",1737688859052,3.89239093,3286.8,3286.2,5.04296]
["bitfinex","ETHUSD",1737688859259,3.89239093,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1737688859807,3.89239093,3286.8,3286.2,5.04296]
["bitfinex","ETHUSD",1737688859808,3.89239093,3286.8,3286.7,3.70796]
["bitfinex","ETHUSD",1737688860887,3.89239093,3287.3,3286.7,0.15285562]
["bitfinex","ETHUSD",1737688861092,0.8142,3287.1,3286.7,0.15285562]
["bitfinex","ETHUSD",1737688861290,3.85645,3287.1,3286.7,0.15285562]
["bitfinex","ETHUSD",1737688862466,3.85645,3287.1,3286.8,0.15285562]
["bitfinex","ETHUSD",1737688863277,3.04238,3286.9,3286.8,0.15285562]
["bitfinex","ETHUSD",1737688863479,4.70659093,3287.1,3286.8,0.15285562]
["bitfinex","ETHUSD",1737688863480,3.04235,3287.0,3286.8,0.15285562]
["bitfinex","ETHUSD",1737688864394,3.04238,3286.9,3286.8,0.15285562]
["bitfinex","ETHUSD",1737688864599,7.73757093,3286.9,3286.8,0.15285562]
["bitfinex","ETHUSD",1737688864805,6.93477093,3286.9,3285.9,2.0]
["bitfinex","ETHUSD",1737688864957,3.04321,3286.0,3285.5,2.6654]
["bitfinex","ETHUSD",1737688865292,6.93560093,3286.0,3285.5,2.0]
["bitfinex","ETHUSD",1737688865479,3.89239093,3286.0,3285.5,5.04366]
["bitfinex","ETHUSD",1737688865679,3.89239093,3286.0,3285.6,3.0435]
["bitfinex","ETHUSD",1737688865882,3.89239093,3286.0,3285.5,2.0]
["bitfinex","ETHUSD",1737688866087,6.93562093,3286.0,3285.5,2.0]
["bitfinex","ETHUSD",1737688866289,3.04345,3285.8,3285.5,2.0]
["bitfinex","ETHUSD",1737688866792,6.93584093,3285.8,3285.5,2.0]
["bitfinex","ETHUSD",1737688867000,3.89239093,3285.7,3285.5,2.0]
["bitfinex","ETHUSD",1737688870608,3.04358,3285.6,3285.5,2.0]
["bitfinex","ETHUSD",1737688870773,3.04358,3285.6,3285.2,0.6654]
["bitfinex","ETHUSD",1737688870774,3.04371,3285.5,3285.1,2.0]
["bitfinex","ETHUSD",1737688871797,6.93597093,3285.6,3285.1,2.0]
["bitfinex","ETHUSD",1737688872171,3.89239093,3285.6,3285.1,2.0]
["bitfinex","ETHUSD",1737688872376,3.89239093,3285.6,3285.5,5.04367]
["bitfinex","ETHUSD",1737688872871,3.89239093,3285.6,3285.5,5.70907]
["bitfinex","ETHUSD",1737688876114,3.89239093,3286.6,3285.9,2.0]
["bitfinex","ETHUSD",1737688876321,3.89239093,3286.6,3286.3,2.0]
["bitfinex","ETHUSD",1737688878301,6.93512093,3286.6,3286.3,2.0]
["bitfinex","ETHUSD",1737688878508,3.04275,3286.5,3286.3,2.0]
["bitfinex","ETHUSD",1737688879199,3.89239093,3286.6,3286.3,2.0]
["bitfinex","ETHUSD",1737688881099,6.93506093,3286.6,3286.3,2.0]
["bitfinex","ETHUSD",1737688882406,3.89239093,3286.6,3286.3,2.0]
["bitfinex","ETHUSD",1737688883911,3.04281,3286.5,3285.9,2.0]
["bitfinex","ETHUSD",1737688884102,3.04321,3286.0,3285.4,2.6654]
["bitfinex","ETHUSD",1737688884278,3.89239093,3286.1,3285.4,2.6654]
["bitfinex","ETHUSD",1737688884483,3.89239093,3286.1,3285.4,5.70916]
["bitfinex","ETHUSD",1737688884692,6.93552093,3286.1,3285.4,5.70916]
["bitfinex","ETHUSD",1737688884899,3.04355,3285.7,3285.4,2.0]
["bitfinex","ETHUSD",1737688885091,3.82584,3285.9,3285.4,2.0]
["bitfinex","ETHUSD",1737688885298,3.04346,3285.8,3285.4,2.0]
["bitfinex","ETHUSD",1737688886506,0.7825,3285.9,3285.4,2.0]
["bitfinex","ETHUSD",1737688886708,0.7825,3285.9,3285.4,5.04375]
["bitfinex","ETHUSD",1737688887308,3.89239093,3286.0,3285.5,0.6654]
["bitfinex","ETHUSD",1737688887637,3.89239093,3286.0,3285.9,2.0]
["bitfinex","ETHUSD",1737688888381,3.04304,3286.2,3285.9,2.0]
["bitfinex","ETHUSD",1737688889811,3.04304,3286.2,3285.4,5.04373]
["bitfinex","ETHUSD",1737688889812,3.04321,3286.0,3285.4,5.04373]
["bitfinex","ETHUSD",1737688890028,0.7758,3286.1,3285.3,2.0]
["bitfinex","ETHUSD",1737688890182,3.04355,3285.7,3285.3,2.0]
["bitfinex","ETHUSD",1737688890692,6.93572093,3285.9,3285.3,2.0]
["bitfinex","ETHUSD",1737688890887,6.93572093,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737688891324,3.89239093,3285.9,3285.7,2.0]
["bitfinex","ETHUSD",1737688891481,3.89239093,3285.9,3285.7,5.04343]
["bitfinex","ETHUSD",1737688892615,3.89239093,3285.9,3285.7,2.0]
["bitfinex","ETHUSD",1737688894093,3.04339,3285.8,3285.7,2.0]
["bitfinex","ETHUSD",1737688894292,6.93578093,3285.8,3285.7,2.0]
["bitfinex","ETHUSD",1737688896196,6.93578093,3285.8,3285.3,2.0]
["bitfinex","ETHUSD",1737688896631,6.93578093,3285.8,3285.3,5.04384]
["bitfinex","ETHUSD",1737688899526,3.04368,3285.5,3285.3,2.0]
["bitfinex","ETHUSD",1737688900298,6.93607093,3285.5,3285.3,2.0]
["bitfinex","ETHUSD",1737688900493,3.04392,3285.3,3284.9,2.0]
["bitfinex","ETHUSD",1737688900700,3.04404,3285.2,3284.6,0.6654]
["bitfinex","ETHUSD",1737688901023,3.04414,3285.0,3284.6,0.6654]
["bitfinex","ETHUSD",1737688901327,3.89239093,3285.2,3284.8,2.0]
["bitfinex","ETHUSD",1737688901828,6.93634093,3285.2,3284.8,2.0]
["bitfinex","ETHUSD",1737688902135,3.89239093,3285.2,3284.8,2.0]
["bitfinex","ETHUSD",1737688902302,6.93639093,3285.2,3284.8,2.0]
["bitfinex","ETHUSD",1737688903513,3.04423,3284.9,3284.4,2.0]
["bitfinex","ETHUSD",1737688903714,3.04423,3285.0,3284.4,5.04467]
["bitfinex","ETHUSD",1737688903914,3.80726,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1737688904233,3.04415,3285.0,3284.4,2.0]
["bitfinex","ETHUSD",1737688904619,3.04415,3285.0,3284.4,5.04468]
["bitfinex","ETHUSD",1737688904824,3.04424,3284.9,3284.4,5.04468]
["bitfinex","ETHUSD",1737688905021,0.7632,3285.1,3284.4,5.04468]
["bitfinex","ETHUSD",1737688905226,3.04414,3285.0,3284.4,5.04468]
["bitfinex","ETHUSD",1737688906334,3.89239093,3284.9,3284.5,3.04453]
["bitfinex","ETHUSD",1737688906532,3.89239093,3284.9,3284.7,3.04434]
["bitfinex","ETHUSD",1737688906835,3.89239093,3284.9,3284.5,3.04453]
["bitfinex","ETHUSD",1737688907031,3.89239093,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1737688908800,3.89239093,3284.9,3284.5,3.04453]
["bitfinex","ETHUSD",1737688909256,6.93662093,3284.9,3284.4,2.0]
["bitfinex","ETHUSD",1737688909433,7.73542093,3284.9,3284.4,2.0]
["bitfinex","ETHUSD",1737688909753,4.69119093,3284.9,3284.4,5.04464]
["bitfinex","ETHUSD",1737688910658,7.73543093,3284.9,3284.4,2.0]
["bitfinex","ETHUSD",1737688910859,3.89239093,3284.9,3284.8,5.04432]
["bitfinex","ETHUSD",1737688911008,3.89239093,3284.9,3284.8,5.70972]
["bitfinex","ETHUSD",1737688912118,3.89239093,3285.3,3285.2,2.0]
["bitfinex","ETHUSD",1737688912361,3.89239093,3285.3,3285.2,5.04395]
["bitfinex","ETHUSD",1737688913013,3.89239093,3285.3,3285.2,5.32808259]
["bitfinex","ETHUSD",1737688913413,3.89239093,3285.3,3285.2,2.28413259]
["bitfinex","ETHUSD",1737688913942,0.7988,3285.8,3285.2,2.28413259]
["bitfinex","ETHUSD",1737688914251,3.04328,3286.0,3285.6,2.0]
["bitfinex","ETHUSD",1737688914451,0.7828,3285.9,3285.6,2.0]
["bitfinex","ETHUSD",1737688914752,3.04349,3285.7,3285.6,2.0]
["bitfinex","ETHUSD",1737688914943,3.04359,3285.6,3285.2,0.28413259]
["bitfinex","ETHUSD",1737688915537,3.04359,3285.6,3285.3,0.28413259]
["bitfinex","ETHUSD",1737688917263,3.04359,3285.6,3285.4,0.28413259]
["bitfinex","ETHUSD",1737688917862,3.80397,3285.5,3285.4,0.28413259]
["bitfinex","ETHUSD",1737688918063,4.65269093,3285.5,3285.4,0.28413259]
["bitfinex","ETHUSD",1737688919059,4.65269093,3285.5,3285.1,3.0]
["bitfinex","ETHUSD",1737688919260,7.69642093,3285.5,3285.1,3.0]
["bitfinex","ETHUSD",1737688921069,4.65269093,3285.5,3285.1,3.0]
["bitfinex","ETHUSD",1737688921561,3.89239093,3285.4,3285.1,3.0]
["bitfinex","ETHUSD",1737688921869,4.66202102,3285.4,3285.1,3.0]
["bitfinex","ETHUSD",1737688922163,7.70585102,3285.4,3285.1,3.0]
["bitfinex","ETHUSD",1737688922727,3.04395,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1737688922931,3.89239093,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1737688927633,3.89239093,3285.2,3284.9,3.0]
["bitfinex","ETHUSD",1737688928039,3.89239093,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1737688931186,3.89239093,3285.2,3284.9,3.0]
["bitfinex","ETHUSD",1737688931551,3.89239093,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1737688932569,6.93627093,3285.3,3285.1,3.0]
["bitfinex","ETHUSD",1737688932951,6.93627093,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1737688933365,6.93627093,3285.3,3285.1,3.0]
["bitfinex","ETHUSD",1737688933889,6.93627093,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1737688934391,6.93627093,3285.3,3285.1,3.0]
["bitfinex","ETHUSD",1737688934792,6.93627093,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1737688935294,3.89239093,3285.3,3285.1,3.0]
["bitfinex","ETHUSD",1737688935877,3.89239093,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1737688936491,3.89239093,3285.2,3285.1,6.04404]
["bitfinex","ETHUSD",1737688939297,3.89239093,3285.2,3285.1,41.04404]
["bitfinex","ETHUSD",1737688940806,3.89239093,3285.2,3285.1,41.70944]
["bitfinex","ETHUSD",1737688941867,3.89239093,3285.7,3285.3,5.0]
["bitfinex","ETHUSD",1737688942519,3.89239093,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737688942868,3.89239093,3285.7,3285.3,5.0]
["bitfinex","ETHUSD",1737688943469,3.89239093,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737688943965,3.89239093,3285.7,3285.3,5.0]
["bitfinex","ETHUSD",1737688944279,3.89239093,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737688944682,3.89239093,3285.7,3285.3,5.0]
["bitfinex","ETHUSD",1737688945212,3.89239093,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737688945586,3.89239093,3285.7,3285.3,5.0]
["bitfinex","ETHUSD",1737688946220,3.89239093,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737688946724,3.89239093,3285.7,3285.3,5.0]
["bitfinex","ETHUSD",1737688947016,3.89239093,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1737688947319,3.89239093,3285.9,3285.7,3.0]
["bitfinex","ETHUSD",1737688947672,3.89239093,3285.9,3285.8,8.04339]
["bitfinex","ETHUSD",1737688947874,3.89239093,3285.9,3285.8,43.04339]
["bitfinex","ETHUSD",1737688948305,3.79393,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1737688948498,3.04277,3286.5,3286.1,3.0]
["bitfinex","ETHUSD",1737688949081,5.32723093,3286.6,3286.2,35.0]
["bitfinex","ETHUSD",1737688949281,3.04277,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1737688949684,3.04284,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1737688950008,3.04277,3286.5,3285.6,3.04355]
["bitfinex","ETHUSD",1737688950009,3.04328,3286.0,3285.6,2.0]
["bitfinex","ETHUSD",1737688950178,3.04317,3286.1,3285.6,5.0]
["bitfinex","ETHUSD",1737688951112,0.818,3286.3,3286.0,3.0]
["bitfinex","ETHUSD",1737688951606,0.818,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1737688951778,0.818,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1737688952990,3.89239093,3286.5,3286.2,3.0]
["bitfinex","ETHUSD",1737688954731,6.93520093,3286.5,3286.2,3.0]
["bitfinex","ETHUSD",1737688955483,6.93520093,3286.5,3286.1,35.0]
["bitfinex","ETHUSD",1737688956328,3.89239093,3286.5,3286.1,40.04306]
["bitfinex","ETHUSD",1737688956687,3.89239093,3286.4,3286.1,40.04306]
["bitfinex","ETHUSD",1737688957536,3.89239093,3286.4,3286.1,40.0431]
["bitfinex","ETHUSD",1737688960388,3.89239093,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737688960593,3.89239093,3286.4,3286.1,38.0431]
["bitfinex","ETHUSD",1737688961103,3.04318,3286.1,3285.5,0.6654]
["bitfinex","ETHUSD",1737688961432,0.7753,3285.9,3285.4,5.04368]
["bitfinex","ETHUSD",1737688961631,4.66769093,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1737688962127,4.66769093,3285.9,3285.5,37.0]
["bitfinex","ETHUSD",1737688963282,4.66769093,3285.9,3285.5,40.04366]
["bitfinex","ETHUSD",1737688965515,3.89239093,3285.9,3285.5,40.04366]
["bitfinex","ETHUSD",1737688965720,4.64759093,3286.1,3285.5,40.04366]
["bitfinex","ETHUSD",1737688965924,4.64759093,3286.1,3285.7,3.04345]
["bitfinex","ETHUSD",1737688966989,4.64759093,3286.1,3285.5,40.04366]
["bitfinex","ETHUSD",1737688966990,3.04322,3286.0,3285.5,40.04366]
["bitfinex","ETHUSD",1737688967213,3.04322,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1737688967416,3.04322,3286.0,3285.5,37.0]
["bitfinex","ETHUSD",1737688967784,3.04322,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1737688968323,6.08651,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1737688968518,9.97890093,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1737688968831,6.93561093,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1737688969122,3.04332,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1737688969421,0.775,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1737688969610,3.04358,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1737688969810,3.89239093,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1737688970418,6.93589093,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1737688971748,3.89239093,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1737688972020,6.93589093,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1737688972421,3.89239093,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737688973030,3.89239093,3285.7,3285.6,38.04358]
["bitfinex","ETHUSD",1737688974729,3.89239093,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1737688975118,3.89239093,3286.2,3285.9,2.0]
["bitfinex","ETHUSD",1737688975297,3.89239093,3286.2,3285.9,5.04325]
["bitfinex","ETHUSD",1737688975626,3.89239093,3286.2,3286.0,38.0432]
["bitfinex","ETHUSD",1737688976122,3.89239093,3286.4,3286.0,38.0432]
["bitfinex","ETHUSD",1737688976498,3.89239093,3286.4,3286.1,3.04309]
["bitfinex","ETHUSD",1737688976696,3.89239093,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737688976897,3.89239093,3286.4,3286.0,3.7086]
["bitfinex","ETHUSD",1737688977222,3.89239093,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737688977404,3.89239093,3286.4,3286.1,0.15243159]
["bitfinex","ETHUSD",1737688978296,3.89239093,3286.4,3286.2,0.15243159]
["bitfinex","ETHUSD",1737688979932,3.89239093,3286.4,3286.3,0.15243159]
["bitfinex","ETHUSD",1737688980435,3.89239093,3286.5,3286.3,0.15243159]
["bitfinex","ETHUSD",1737688981209,3.89239093,3286.5,3286.4,0.15243159]
["bitfinex","ETHUSD",1737688981413,6.93514093,3286.5,3286.4,0.15243159]
["bitfinex","ETHUSD",1737688982351,3.89239093,3286.5,3286.4,0.15243159]
["bitfinex","ETHUSD",1737688982499,3.89239093,3286.5,3286.0,3.04318]
["bitfinex","ETHUSD",1737688982703,6.93514093,3286.5,3286.4,0.15240387]
["bitfinex","ETHUSD",1737688985739,3.89239093,3286.5,3286.4,0.15240387]
["bitfinex","ETHUSD",1737688985940,6.93514093,3286.5,3286.4,0.15240387]
["bitfinex","ETHUSD",1737688986561,3.89239093,3286.5,3286.4,0.15240387]
["bitfinex","ETHUSD",1737688986732,6.93514093,3286.5,3286.4,0.15240387]
["bitfinex","ETHUSD",1737688987540,8.01208302,3286.5,3286.4,0.15240387]
["bitfinex","ETHUSD",1737688988511,13.32056559,3286.5,3286.4,0.15240387]
["bitfinex","ETHUSD",1737688991516,3.0433,3285.9,3285.8,0.6654]
["bitfinex","ETHUSD",1737688992441,6.93569093,3285.9,3285.8,0.6654]
["bitfinex","ETHUSD",1737688993014,3.04363,3285.6,3285.1,2.0]
["bitfinex","ETHUSD",1737688993250,6.93602093,3285.6,3285.1,2.0]
["bitfinex","ETHUSD",1737688993752,3.89239093,3285.5,3285.1,2.0]
["bitfinex","ETHUSD",1737688993951,6.93612093,3285.5,3285.1,2.0]
["bitfinex","ETHUSD",1737688994843,6.93612093,3285.5,3285.2,0.28454433]
["bitfinex","ETHUSD",1737688995716,3.89239093,3285.5,3285.2,0.28454433]
["bitfinex","ETHUSD",1737688996163,3.89239093,3285.5,3285.3,0.28454433]
["bitfinex","ETHUSD",1737688997543,3.89239093,3285.5,3285.4,0.28454433]
["bitfinex","ETHUSD",1737688998316,3.89239093,3285.6,3285.4,0.28454433]
["bitfinex","ETHUSD",1737688999549,3.89239093,3285.6,3285.5,0.28454433]
["bitfinex","ETHUSD",1737689004855,6.93597093,3285.6,3285.5,0.28454433]
["bitfinex","ETHUSD",1737689005358,3.89239093,3285.6,3285.5,0.28454433]
["bitfinex","ETHUSD",1737689010274,6.93593093,3285.7,3285.5,0.28454433]
["bitfinex","ETHUSD",1737689011667,3.89239093,3285.7,3285.5,0.28454433]
["bitfinex","ETHUSD",1737689011872,3.89239093,3285.7,3285.6,0.28454433]
["bitfinex","ETHUSD",1737689016159,3.89239093,3285.8,3285.6,0.28454433]
["bitfinex","ETHUSD",1737689016346,6.93584093,3285.8,3285.6,0.28454433]
["bitfinex","ETHUSD",1737689016773,3.89239093,3285.8,3285.6,0.28454433]
["bitfinex","ETHUSD",1737689016952,6.93584093,3285.8,3285.7,0.15218818]
["bitfinex","ETHUSD",1737689017640,6.93584093,3285.8,3285.7,0.43673251]
["bitfinex","ETHUSD",1737689022661,3.89239093,3285.8,3285.7,0.43673251]
["bitfinex","ETHUSD",1737689022997,3.89239093,3285.8,3285.7,6.48022251]
["bitfinex","ETHUSD",1737689024497,3.89239093,3285.8,3285.7,3.43673251]
["bitfinex","ETHUSD",1737689025402,3.89239093,3285.8,3285.7,6.48022251]
["bitfinex","ETHUSD",1737689028009,3.89239093,3286.2,3285.8,3.0]
["bitfinex","ETHUSD",1737689028685,3.89239093,3286.2,3285.9,0.15218818]
["bitfinex","ETHUSD",1737689029394,3.89239093,3286.2,3286.0,0.28454433]
["bitfinex","ETHUSD",1737689029786,6.93542093,3286.2,3286.1,0.15218818]
["bitfinex","ETHUSD",1737689029981,3.89239093,3286.2,3286.1,0.15218818]
["bitfinex","ETHUSD",1737689030876,3.89239093,3286.2,3286.1,0.43673251]
["bitfinex","ETHUSD",1737689031905,7.62894002,3286.2,3286.1,0.43673251]
["bitfinex","ETHUSD",1737689032079,6.93541093,3286.2,3286.1,0.43673251]
["bitfinex","ETHUSD",1737689032276,7.48541093,3286.2,3286.1,0.43673251]
["bitfinex","ETHUSD",1737689033405,7.48541093,3286.2,3286.1,0.15218818]
["bitfinex","ETHUSD",1737689033797,3.0433,3285.9,3285.8,0.15218818]
["bitfinex","ETHUSD",1737689034145,12.8528225,3285.9,3285.8,0.15218818]
["bitfinex","ETHUSD",1737689035324,12.8528225,3285.9,3285.8,0.81758818]
["bitfinex","ETHUSD",1737689035611,12.8528225,3285.9,3285.8,0.6654]
["bitfinex","ETHUSD",1737689038527,12.2441735,3285.9,3285.8,0.6654]
["bitfinex","ETHUSD",1737689038978,3.0438,3285.4,3285.2,0.6654]
["bitfinex","ETHUSD",1737689039213,6.93619093,3285.4,3285.2,0.6654]
["bitfinex","ETHUSD",1737689040186,3.04386,3285.3,3285.2,0.6654]
["bitfinex","ETHUSD",1737689041932,6.93619093,3285.4,3285.2,0.6654]
["bitfinex","ETHUSD",1737689042987,3.89239093,3285.3,3285.2,0.6654]
["bitfinex","ETHUSD",1737689043431,3.89239093,3285.3,3285.2,37.6654]
["bitfinex","ETHUSD",1737689043590,3.89239093,3285.3,3285.2,40.70935]
["bitfinex","ETHUSD",1737689048700,3.04284,3286.4,3285.8,5.04338]
["bitfinex","ETHUSD",1737689048902,3.89239093,3286.3,3285.9,0.6654]
["bitfinex","ETHUSD",1737689049114,6.93533093,3286.3,3285.9,0.6654]
["bitfinex","ETHUSD",1737689049337,3.04303,3286.2,3285.9,0.6654]
["bitfinex","ETHUSD",1737689049962,3.04315,3286.1,3285.9,0.6654]
["bitfinex","ETHUSD",1737689050135,3.04345,3285.8,3285.5,0.6654]
["bitfinex","ETHUSD",1737689050335,3.0435,3285.7,3285.5,0.6654]
["bitfinex","ETHUSD",1737689050552,3.89239093,3285.7,3285.5,0.6654]
["bitfinex","ETHUSD",1737689052829,3.04358,3285.6,3285.5,0.6654]
["bitfinex","ETHUSD",1737689054164,3.89239093,3285.7,3285.5,0.6654]
["bitfinex","ETHUSD",1737689054798,3.89239093,3285.6,3285.5,0.6654]
["bitfinex","ETHUSD",1737689057807,3.89239093,3285.6,3285.3,0.6654]
["bitfinex","ETHUSD",1737689058091,3.04376,3285.4,3285.2,35.0]
["bitfinex","ETHUSD",1737689058387,3.04367,3285.5,3285.1,0.6654]
["bitfinex","ETHUSD",1737689058765,3.04386,3285.3,3285.1,35.6654]
["bitfinex","ETHUSD",1737689058969,3.04432,3284.8,3284.5,2.0]
["bitfinex","ETHUSD",1737689059161,3.04451,3284.6,3284.1,0.6654]
["bitfinex","ETHUSD",1737689059356,3.89239093,3284.5,3284.1,0.6654]
["bitfinex","ETHUSD",1737689059553,3.04485,3284.3,3284.1,0.6654]
["bitfinex","ETHUSD",1737689059759,3.04488,3284.2,3284.1,0.6654]
["bitfinex","ETHUSD",1737689059987,3.04488,3284.2,3284.1,35.6654]
["bitfinex","ETHUSD",1737689060191,3.04488,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1737689060492,3.04508,3284.0,3283.8,0.6654]
["bitfinex","ETHUSD",1737689060814,3.04515,3283.9,3283.7,2.19]
["bitfinex","ETHUSD",1737689060959,3.04515,3283.9,3283.8,35.0]
["bitfinex","ETHUSD",1737689061493,3.04515,3283.9,3283.5,3.85360561]
["bitfinex","ETHUSD",1737689061672,6.93772093,3283.8,3283.5,3.85360561]
["bitfinex","ETHUSD",1737689061897,3.04543,3283.6,3283.5,3.18820561]
["bitfinex","ETHUSD",1737689062128,3.85683,3283.6,3283.5,3.18820561]
["bitfinex","ETHUSD",1737689062510,4.40683,3283.6,3283.5,1.66543561]
["bitfinex","ETHUSD",1737689062822,13.7077035,3283.6,3283.5,5.61e-06]
["bitfinex","ETHUSD",1737689062997,3.85767,3282.7,3282.3,0.005]
["bitfinex","ETHUSD",1737689063203,8.44044393,3282.7,3282.3,0.005]
["bitfinex","ETHUSD",1737689063998,13.7489265,3282.7,3282.3,0.005]
["bitfinex","ETHUSD",1737689064199,14.2989265,3282.7,3282.6,7.6e-06]
["bitfinex","ETHUSD",1737689064827,14.2989265,3282.7,3282.1,1.27381471]
["bitfinex","ETHUSD",1737689064828,0.55,3282.2,3282.1,1.27381471]
["bitfinex","ETHUSD",1737689064990,12.7976035,3282.2,3282.1,1.27381471]
["bitfinex","ETHUSD",1737689065197,14.47456885,3282.2,3282.1,4.71e-06]
["bitfinex","ETHUSD",1737689065829,13.92456885,3282.2,3282.1,4.71e-06]
["bitfinex","ETHUSD",1737689067328,14.71546885,3282.2,3282.1,4.71e-06]
["bitfinex","ETHUSD",1737689067831,15.26546885,3282.2,3282.1,4.71e-06]
["bitfinex","ETHUSD",1737689068042,15.36546885,3282.2,3282.1,4.71e-06]
["bitfinex","ETHUSD",1737689068392,0.1,3282.0,3281.4,0.005]
["bitfinex","ETHUSD",1737689068729,4.39458,3281.5,3281.4,0.005]
["bitfinex","ETHUSD",1737689069229,13.5954535,3281.5,3281.4,1e-05]
["bitfinex","ETHUSD",1737689069453,3.04812,3280.7,3280.4,3.0694]
["bitfinex","ETHUSD",1737689069759,12.7989935,3280.7,3280.4,3.0694]
["bitfinex","ETHUSD",1737689070054,3.04831,3280.5,3280.4,3.0694]
["bitfinex","ETHUSD",1737689070244,12.2491835,3280.5,3280.4,3.0694]
["bitfinex","ETHUSD",1737689070441,9.2008735,3280.5,3280.4,3.0694]
["bitfinex","ETHUSD",1737689070645,3.89239093,3280.5,3280.4,3.0694]
["bitfinex","ETHUSD",1737689070821,3.89239093,3280.5,3280.4,6.1178]
["bitfinex","ETHUSD",1737689071018,3.89239093,3280.5,3280.4,6.7832]
["bitfinex","ETHUSD",1737689071258,3.0474,3281.5,3280.8,5.04801]
["bitfinex","ETHUSD",1737689071423,3.89239093,3281.4,3281.1,0.6654]
["bitfinex","ETHUSD",1737689072058,3.89239093,3281.4,3281.3,35.0]
["bitfinex","ETHUSD",1737689072635,3.89239093,3281.9,3281.5,5.04737]
["bitfinex","ETHUSD",1737689072917,3.89239093,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737689073117,3.89239093,3282.5,3281.6,0.6654]
["bitfinex","ETHUSD",1737689073321,6.93892093,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1737689073521,8.23269958,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1737689073721,5.18616958,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1737689073928,3.0467,3282.3,3281.6,0.6654]
["bitfinex","ETHUSD",1737689074159,3.04689,3282.1,3281.6,0.6654]
["bitfinex","ETHUSD",1737689074360,3.04689,3282.1,3281.6,0.65267142]
["bitfinex","ETHUSD",1737689074778,3.04674,3282.2,3281.6,0.64805476]
["bitfinex","ETHUSD",1737689075452,3.04685,3282.1,3281.6,0.64805476]
["bitfinex","ETHUSD",1737689075758,3.04701,3281.9,3281.6,0.64805476]
["bitfinex","ETHUSD",1737689075955,3.89239093,3281.8,3281.6,0.64805476]
["bitfinex","ETHUSD",1737689077958,3.89239093,3281.8,3281.3,35.0]
["bitfinex","ETHUSD",1737689078268,3.89239093,3281.8,3281.1,3.69575]
["bitfinex","ETHUSD",1737689078569,3.89239093,3281.8,3281.2,2.91723]
["bitfinex","ETHUSD",1737689078971,6.93951093,3281.8,3281.1,3.69575]
["bitfinex","ETHUSD",1737689079139,3.04735,3281.6,3281.2,35.0]
["bitfinex","ETHUSD",1737689079472,0.55,3281.6,3280.7,2.648]
["bitfinex","ETHUSD",1737689079689,3.04766,3281.2,3280.7,2.648]
["bitfinex","ETHUSD",1737689079859,3.04766,3281.2,3280.7,0.648]
["bitfinex","ETHUSD",1737689080378,3.04766,3281.2,3280.4,8.11779]
["bitfinex","ETHUSD",1737689080379,3.04802,3280.9,3280.5,35.0]
["bitfinex","ETHUSD",1737689080600,3.89239093,3280.8,3280.5,35.0]
["bitfinex","ETHUSD",1737689081144,3.89239093,3280.7,3280.5,35.0]
["bitfinex","ETHUSD",1737689081365,3.89239093,3280.7,3280.4,3.0694]
["bitfinex","ETHUSD",1737689081568,3.04831,3280.5,3280.4,3.0694]
["bitfinex","ETHUSD",1737689081877,7.49070093,3280.5,3280.4,3.0694]
["bitfinex","ETHUSD",1737689082179,7.49070093,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689082392,3.89239093,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689082552,6.94070093,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689082870,3.89239093,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689083388,6.94070093,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689083547,3.89239093,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689084282,6.94070093,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689084531,7.95841713,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689084846,9.27481713,3280.5,3280.4,2.9472]
["bitfinex","ETHUSD",1737689087142,9.27481713,3280.5,3279.9,0.005]
["bitfinex","ETHUSD",1737689087143,3.04878,3280.0,3279.9,0.005]
["bitfinex","ETHUSD",1737689087342,12.2496535,3280.0,3279.9,0.005]
["bitfinex","ETHUSD",1737689087498,14.32948485,3280.0,3279.9,0.005]
["bitfinex","ETHUSD",1737689087694,3.04961,3279.1,3279.0,0.1784444]
["bitfinex","ETHUSD",1737689087909,7.71750093,3279.1,3279.0,0.1784444]
["bitfinex","ETHUSD",1737689088752,8.26750093,3279.1,3279.0,0.1784444]
["bitfinex","ETHUSD",1737689089261,13.5759835,3279.1,3279.0,4.4e-06]
["bitfinex","ETHUSD",1737689089472,15.23853185,3279.1,3279.0,4.4e-06]
["bitfinex","ETHUSD",1737689089963,3.05118,3277.5,3276.9,0.653]
["bitfinex","ETHUSD",1737689090174,9.2008735,3278.0,3276.7,2.0]
["bitfinex","ETHUSD",1737689090348,0.8095,3277.3,3275.7,2.0]
["bitfinex","ETHUSD",1737689090552,0.8095,3277.3,3275.6,1.13019257]
["bitfinex","ETHUSD",1737689090553,3.05205,3276.5,3275.6,0.653]
["bitfinex","ETHUSD",1737689090715,3.04795035,3276.3,3276.1,3.0]
["bitfinex","ETHUSD",1737689090914,3.05166,3276.9,3276.1,3.0]
["bitfinex","ETHUSD",1737689091162,0.55,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1737689091367,0.55,3276.8,3276.1,2.95]
["bitfinex","ETHUSD",1737689091368,3.60231,3276.2,3276.1,2.95]
["bitfinex","ETHUSD",1737689091571,3.05219,3276.4,3276.1,2.95]
["bitfinex","ETHUSD",1737689091906,4.70319093,3277.3,3276.1,2.95]
["bitfinex","ETHUSD",1737689092028,4.70319093,3277.8,3276.9,3.05157]
["bitfinex","ETHUSD",1737689092231,3.89239093,3277.7,3277.1,0.653]
["bitfinex","ETHUSD",1737689092616,3.05138,3277.2,3276.4,0.653]
["bitfinex","ETHUSD",1737689092814,3.05166,3276.9,3276.4,0.653]
["bitfinex","ETHUSD",1737689093272,0.55,3276.8,3276.0,0.8214776]
["bitfinex","ETHUSD",1737689093562,3.05213,3276.4,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689093767,3.05196,3276.6,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689093947,3.05195,3276.6,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689094117,0.55,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1737689094316,3.05176,3276.8,3276.0,3.1684776]
["bitfinex","ETHUSD",1737689094535,3.89239093,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1737689094740,3.05164,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1737689095152,6.94387093,3277.1,3276.2,3.0]
["bitfinex","ETHUSD",1737689095448,0.55,3277.0,3276.5,2.88]
["bitfinex","ETHUSD",1737689095664,0.55,3277.0,3276.1,3.7054]
["bitfinex","ETHUSD",1737689095665,3.05111,3277.5,3276.3,2.0]
["bitfinex","ETHUSD",1737689095819,3.05143,3277.2,3276.9,35.0]
["bitfinex","ETHUSD",1737689096264,0.55,3277.0,3276.9,35.0]
["bitfinex","ETHUSD",1737689096723,3.05185,3276.7,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689097053,0.8205,3276.9,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689097247,3.05229,3276.3,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689097745,3.89239093,3276.8,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689097956,0.47128909,3276.7,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689098159,3.0524,3276.1,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689098853,3.05224,3276.3,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689099152,3.05233,3276.2,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689100105,3.05213,3276.4,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689100404,3.05153,3277.1,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689100603,3.05153,3277.1,3276.3,3.05217]
["bitfinex","ETHUSD",1737689100775,3.05141,3277.2,3276.3,3.05218]
["bitfinex","ETHUSD",1737689100970,3.05141,3277.2,3276.4,35.0]
["bitfinex","ETHUSD",1737689101203,3.05141,3277.2,3276.4,38.05211]
["bitfinex","ETHUSD",1737689101503,3.05132,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1737689102002,4.72419093,3277.5,3276.4,35.0]
["bitfinex","ETHUSD",1737689102220,0.47241909,3277.4,3276.4,35.0]
["bitfinex","ETHUSD",1737689102370,3.05232,3276.2,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689102801,3.05213,3276.4,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689103004,3.89239093,3276.8,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689103221,3.05194,3276.6,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689103375,3.89239093,3276.8,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689103578,3.05187,3276.7,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689103783,0.99959409,3276.7,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689103984,3.6024,3276.1,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689106085,3.0524,3276.1,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689106281,3.6024,3276.1,3276.0,0.1684776]
["bitfinex","ETHUSD",1737689106490,0.7572,3275.0,3274.1,0.653]
["bitfinex","ETHUSD",1737689106789,3.81065,3275.0,3274.1,0.653]
["bitfinex","ETHUSD",1737689106989,3.05331,3275.2,3274.3,3.05402]
["bitfinex","ETHUSD",1737689107204,3.05345,3275.0,3274.1,3.70726]
["bitfinex","ETHUSD",1737689107517,3.05348,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1737689107715,0.55,3275.5,3274.1,0.653]
["bitfinex","ETHUSD",1737689107914,3.05312,3275.4,3274.4,3.05396]
["bitfinex","ETHUSD",1737689108084,0.55,3275.3,3274.5,3.05388]
["bitfinex","ETHUSD",1737689108280,3.489152,3275.4,3274.1,0.653]
["bitfinex","ETHUSD",1737689108281,3.05356,3274.9,3274.1,3.70725]
["bitfinex","ETHUSD",1737689108516,0.436032,3275.4,3274.1,0.653]
["bitfinex","ETHUSD",1737689108725,0.7572,3275.6,3274.4,3.05395]
["bitfinex","ETHUSD",1737689109013,3.05362,3274.8,3274.1,0.653]
["bitfinex","ETHUSD",1737689109214,3.05313,3275.4,3274.1,38.70726]
["bitfinex","ETHUSD",1737689109378,3.89239093,3275.5,3274.3,3.05406]
["bitfinex","ETHUSD",1737689109578,3.89239093,3275.5,3274.1,38.70726]
["bitfinex","ETHUSD",1737689109579,3.60329,3275.2,3274.4,3.05398]
["bitfinex","ETHUSD",1737689109817,3.60329,3275.2,3274.2,3.05415]
["bitfinex","ETHUSD",1737689109818,6.94537093,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1737689109981,8.02090702,3275.5,3274.6,3.05372]
["bitfinex","ETHUSD",1737689110187,0.7572,3275.6,3274.7,3.05371]
["bitfinex","ETHUSD",1737689110426,3.05304,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1737689110736,3.81009,3275.6,3274.7,3.05371]
["bitfinex","ETHUSD",1737689110936,6.94518093,3275.7,3275.0,3.05335]
["bitfinex","ETHUSD",1737689111252,3.89239093,3275.8,3274.9,3.05349]
["bitfinex","ETHUSD",1737689111533,0.8075,3276.0,3274.8,2.653]
["bitfinex","ETHUSD",1737689111739,3.89239093,3276.6,3275.3,0.653]
["bitfinex","ETHUSD",1737689111960,3.05243,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1737689112092,0.7688,3276.4,3275.0,35.653]
["bitfinex","ETHUSD",1737689112438,3.05242,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1737689112733,6.94426093,3276.7,3275.8,3.70567]
["bitfinex","ETHUSD",1737689112884,0.1,3277.7,3275.8,3.70567]
["bitfinex","ETHUSD",1737689112885,4.67209093,3277.2,3275.8,0.653]
["bitfinex","ETHUSD",1737689113088,3.83115,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737689113308,3.83117,3277.2,3276.4,3.05211]
["bitfinex","ETHUSD",1737689113513,0.7797,3277.2,3276.4,38.05211]
["bitfinex","ETHUSD",1737689113884,3.89239093,3277.5,3276.6,3.0519]
["bitfinex","ETHUSD",1737689114091,3.05121,3277.4,3276.7,3.05185]
["bitfinex","ETHUSD",1737689114723,0.46612909,3277.5,3276.5,0.653]
["bitfinex","ETHUSD",1737689114911,0.7689,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1737689115117,0.7689,3277.6,3276.5,0.653]
["bitfinex","ETHUSD",1737689115118,3.05146,3277.2,3276.5,3.70502]
["bitfinex","ETHUSD",1737689115311,3.05154,3277.1,3276.4,38.05212]
["bitfinex","ETHUSD",1737689115510,3.05154,3277.1,3276.2,0.653]
["bitfinex","ETHUSD",1737689115511,3.05194,3276.6,3276.2,0.653]
["bitfinex","ETHUSD",1737689115713,3.05194,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737689115913,3.05204,3276.5,3275.8,3.70567]
["bitfinex","ETHUSD",1737689116289,3.05213,3276.4,3275.8,0.653]
["bitfinex","ETHUSD",1737689116825,3.05213,3276.4,3275.8,3.70568]
["bitfinex","ETHUSD",1737689117224,3.89239093,3276.6,3275.8,3.70568]
["bitfinex","ETHUSD",1737689117394,3.89239093,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1737689117596,4.36179412,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1737689117807,7.41375412,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1737689118002,4.36179412,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737689118207,4.36179412,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737689118408,4.36179412,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737689119197,7.41376412,3276.6,3275.8,3.70565]
["bitfinex","ETHUSD",1737689119399,3.05213,3276.4,3275.8,3.70565]
["bitfinex","ETHUSD",1737689119628,3.05213,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1737689120100,4.36179412,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737689120292,3.81388,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737689120293,3.89239093,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1737689120497,0.7621,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1737689120716,0.7621,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1737689121027,0.7621,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737689121216,0.7621,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1737689121420,3.89239093,3277.3,3276.4,3.05213]
["bitfinex","ETHUSD",1737689121730,3.89239093,3277.3,3276.3,2.0]
["bitfinex","ETHUSD",1737689121731,3.89239093,3277.3,3277.1,3.05144]
["bitfinex","ETHUSD",1737689122034,3.89239093,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1737689122335,3.89239093,3277.9,3277.4,3.05117]
["bitfinex","ETHUSD",1737689122635,3.05093,3277.7,3277.0,0.653]
["bitfinex","ETHUSD",1737689122797,3.05103,3277.6,3277.0,0.653]
["bitfinex","ETHUSD",1737689123233,3.05086,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737689123441,3.05086,3277.8,3277.0,3.70451]
["bitfinex","ETHUSD",1737689123635,3.05092,3277.7,3277.0,3.70451]
["bitfinex","ETHUSD",1737689124001,3.05086,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1737689124201,3.356026,3277.7,3277.0,3.70451]
["bitfinex","ETHUSD",1737689124403,3.356026,3277.7,3277.0,38.70451]
["bitfinex","ETHUSD",1737689124616,3.356026,3277.7,3277.0,3.70451]
["bitfinex","ETHUSD",1737689125142,3.356026,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1737689125143,3.05107,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737689125852,3.05107,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737689126150,0.6407006,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737689126342,0.6407006,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737689126541,3.05085,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737689126846,3.05085,3277.8,3276.9,3.05166]
["bitfinex","ETHUSD",1737689127149,3.05117,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737689127652,3.82957,3277.5,3276.7,0.653]
["bitfinex","ETHUSD",1737689127849,6.88074,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737689128048,0.688074,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737689128548,3.89239093,3277.8,3276.7,0.653]
["bitfinex","ETHUSD",1737689128549,6.94322093,3277.8,3276.7,0.653]
["bitfinex","ETHUSD",1737689128752,3.89239093,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1737689129128,3.89239093,3277.8,3276.7,0.653]
["bitfinex","ETHUSD",1737689129359,0.8189,3277.3,3275.9,3.70553]
["bitfinex","ETHUSD",1737689129576,3.05168,3276.9,3275.9,0.653]
["bitfinex","ETHUSD",1737689129780,0.305168,3276.8,3276.0,2.0]
["bitfinex","ETHUSD",1737689129980,3.0515,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1737689130183,3.0515,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1737689130358,3.0515,3277.1,3276.5,3.05199]
["bitfinex","ETHUSD",1737689130559,6.12738257,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1737689130767,6.12738257,3277.3,3276.4,2.0]
["bitfinex","ETHUSD",1737689130768,4.67819093,3277.7,3276.5,0.653]
["bitfinex","ETHUSD",1737689130958,0.77290709,3277.6,3276.5,0.653]
["bitfinex","ETHUSD",1737689131272,3.05173,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1737689131773,3.05164,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1737689132161,3.05172,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1737689132563,3.05164,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1737689132759,3.436744,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1737689132959,3.05132,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737689133173,0.77290709,3277.6,3276.6,2.0]
["bitfinex","ETHUSD",1737689133376,3.05088,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737689133576,0.7828,3278.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737689133883,3.0514,3277.2,3276.6,0.653]
["bitfinex","ETHUSD",1737689134090,0.610275,3277.2,3276.6,3.70487]
["bitfinex","ETHUSD",1737689134277,3.661665,3277.2,3276.6,3.70487]
["bitfinex","ETHUSD",1737689135276,3.661665,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737689135478,3.661665,3277.2,3276.6,3.70487]
["bitfinex","ETHUSD",1737689135654,3.05155,3277.1,3276.6,0.653]
["bitfinex","ETHUSD",1737689135985,3.7229415,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737689136186,3.7229415,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1737689136396,3.7229415,3277.0,3276.2,5.70527]
["bitfinex","ETHUSD",1737689136600,3.7229415,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1737689136754,3.05192,3276.7,3276.2,0.653]
["bitfinex","ETHUSD",1737689137115,3.357112,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737689137304,3.05172,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737689137506,3.05172,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737689137815,3.05172,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737689138019,3.05172,3276.9,3276.1,35.0]
["bitfinex","ETHUSD",1737689138181,0.305172,3276.8,3276.4,3.05203]
["bitfinex","ETHUSD",1737689138386,3.05187,3276.7,3275.9,3.70556]
["bitfinex","ETHUSD",1737689138583,3.05195,3276.6,3275.9,3.70553]
["bitfinex","ETHUSD",1737689138786,3.05195,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1737689139089,3.05182,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1737689139306,3.05169,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1737689139307,3.05185,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1737689139814,3.05194,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1737689140017,3.05185,3276.7,3275.9,3.05253]
["bitfinex","ETHUSD",1737689140225,4.64679093,3277.1,3275.8,2.0]
["bitfinex","ETHUSD",1737689140226,3.05169,3276.9,3275.8,2.0]
["bitfinex","ETHUSD",1737689140518,3.05169,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737689140721,4.12668809,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737689140923,1.07499809,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737689141096,5.30848257,3277.3,3276.9,3.05158]
["bitfinex","ETHUSD",1737689141298,5.30848257,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737689141815,0.8187,3278.0,3277.5,3.05102]
["bitfinex","ETHUSD",1737689142015,0.8187,3278.0,3277.1,0.653]
["bitfinex","ETHUSD",1737689142016,3.05081,3277.9,3277.1,3.70444]
["bitfinex","ETHUSD",1737689142343,0.386951,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737689142500,0.8187,3278.0,3277.6,3.05094]
["bitfinex","ETHUSD",1737689142698,0.8187,3278.0,3276.3,0.60429837]
["bitfinex","ETHUSD",1737689142699,4.70929093,3278.3,3277.5,5.05107]
["bitfinex","ETHUSD",1737689142903,3.05103,3277.6,3276.9,3.05158]
["bitfinex","ETHUSD",1737689143242,3.05103,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1737689144119,3.89239093,3277.7,3277.2,3.05134]
["bitfinex","ETHUSD",1737689145254,3.89239093,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1737689145436,3.89239093,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737689146107,3.89239093,3277.7,3277.4,3.05111]
["bitfinex","ETHUSD",1737689146309,3.89239093,3277.7,3277.4,3.04709732]
["bitfinex","ETHUSD",1737689146640,3.89239093,3277.7,3277.2,3.05134]
["bitfinex","ETHUSD",1737689146841,3.05085,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1737689147144,0.610157,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737689147314,6.94288093,3278.2,3277.4,3.05118]
["bitfinex","ETHUSD",1737689147507,6.94288093,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1737689147707,6.94288093,3278.2,3277.6,6.10187]
["bitfinex","ETHUSD",1737689147908,3.89239093,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737689148128,3.86727,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1737689148371,5.30848257,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1737689148642,5.30848257,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737689149201,5.30848257,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1737689149409,5.30848257,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1737689149645,5.30848257,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737689149851,5.30848257,3278.4,3277.7,3.70384]
["bitfinex","ETHUSD",1737689149852,5.30848257,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737689150164,8.35877257,3278.4,3277.8,3.05079]
["bitfinex","ETHUSD",1737689150339,6.14434283,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737689151279,6.94244093,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1737689151479,3.05009,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1737689151769,6.94244093,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1737689151971,3.05022,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1737689152484,3.05043,3278.3,3277.7,0.653]
["bitfinex","ETHUSD",1737689152706,3.05043,3278.3,3276.9,3.05159]
["bitfinex","ETHUSD",1737689152707,5.30935293,3278.3,3276.9,3.05159]
["bitfinex","ETHUSD",1737689152906,3.04993,3278.8,3276.8,3.05175]
["bitfinex","ETHUSD",1737689152907,3.05119,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737689153069,3.05119,3277.5,3276.7,0.653]
["bitfinex","ETHUSD",1737689153070,3.05131,3277.3,3276.7,0.653]
["bitfinex","ETHUSD",1737689153406,3.05148,3277.1,3276.6,2.0]
["bitfinex","ETHUSD",1737689153704,3.05148,3277.1,3276.8,0.28469153]
["bitfinex","ETHUSD",1737689154208,3.85819,3277.3,3276.8,0.28469153]
["bitfinex","ETHUSD",1737689154497,6.94313093,3277.9,3276.9,0.653]
["bitfinex","ETHUSD",1737689154498,0.7674,3277.7,3276.9,0.653]
["bitfinex","ETHUSD",1737689154715,3.05129,3277.3,3276.8,0.28469153]
["bitfinex","ETHUSD",1737689154852,3.05146,3277.2,3277.0,0.15098491]
["bitfinex","ETHUSD",1737689155052,3.05147,3277.1,3277.0,0.15098491]
["bitfinex","ETHUSD",1737689155487,3.05146,3277.2,3277.0,0.15098491]
["bitfinex","ETHUSD",1737689155855,3.05146,3277.2,3276.9,0.28469153]
["bitfinex","ETHUSD",1737689155856,0.610258,3277.3,3277.1,0.15098491]
["bitfinex","ETHUSD",1737689156056,3.05122,3277.4,3277.1,0.15098491]
["bitfinex","ETHUSD",1737689156478,3.05129,3277.3,3277.1,0.15098491]
["bitfinex","ETHUSD",1737689156790,3.05122,3277.4,3277.1,0.15098491]
["bitfinex","ETHUSD",1737689157088,3.05122,3277.4,3277.2,0.43567644]
["bitfinex","ETHUSD",1737689157691,3.05129,3277.3,3277.2,0.43567644]
["bitfinex","ETHUSD",1737689158510,0.7674,3277.7,3277.2,0.15098491]
["bitfinex","ETHUSD",1737689158805,0.46597909,3277.7,3277.2,3.20235491]
["bitfinex","ETHUSD",1737689158986,0.46597909,3277.7,3277.2,0.15098491]
["bitfinex","ETHUSD",1737689159169,3.05102,3277.6,3277.2,0.15098491]
["bitfinex","ETHUSD",1737689159358,3.05102,3277.6,3277.3,0.15098491]
["bitfinex","ETHUSD",1737689159558,3.05102,3277.6,3277.3,0.43567644]
["bitfinex","ETHUSD",1737689159879,4.097044,3277.6,3277.3,0.43567644]
["bitfinex","ETHUSD",1737689160188,6.94324093,3277.8,3277.3,0.43567644]
["bitfinex","ETHUSD",1737689160189,3.89239093,3277.8,3277.4,6.05118]
["bitfinex","ETHUSD",1737689160404,0.7591,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1737689160714,0.7591,3278.0,3277.5,0.15098491]
["bitfinex","ETHUSD",1737689160993,3.05101,3277.6,3277.5,0.43567644]
["bitfinex","ETHUSD",1737689161158,0.610192,3277.6,3277.5,0.43567644]
["bitfinex","ETHUSD",1737689161360,3.05091,3277.8,3277.5,0.43567644]
["bitfinex","ETHUSD",1737689161554,5.30848257,3278.2,3277.5,0.43567644]
["bitfinex","ETHUSD",1737689161555,5.30848257,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1737689161983,3.89239093,3278.4,3278.1,3.0]
["bitfinex","ETHUSD",1737689162184,6.07708257,3278.9,3278.3,3.0]
["bitfinex","ETHUSD",1737689162388,5.30848257,3278.9,3278.5,6.05016]
["bitfinex","ETHUSD",1737689162789,5.30848257,3278.9,3278.5,3.0]
["bitfinex","ETHUSD",1737689163205,5.30848257,3278.9,3278.6,0.28469153]
["bitfinex","ETHUSD",1737689163499,5.30848257,3279.6,3279.5,3.0]
["bitfinex","ETHUSD",1737689163659,0.819,3280.2,3278.6,0.28469153]
["bitfinex","ETHUSD",1737689163660,5.30848257,3280.3,3279.9,3.0]
["bitfinex","ETHUSD",1737689163995,5.69772166,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1737689164203,5.69772166,3280.3,3279.1,5.0496]
["bitfinex","ETHUSD",1737689164204,3.89239093,3281.3,3279.9,0.653]
["bitfinex","ETHUSD",1737689164354,3.04796,3280.9,3279.9,0.653]
["bitfinex","ETHUSD",1737689164692,6.94015093,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1737689164856,3.04759,3281.3,3280.6,3.0]
["bitfinex","ETHUSD",1737689165056,3.04731,3281.6,3281.0,3.0]
["bitfinex","ETHUSD",1737689165290,3.89239093,3281.9,3281.0,3.0]
["bitfinex","ETHUSD",1737689165496,0.8201,3282.4,3281.6,3.0]
["bitfinex","ETHUSD",1737689165692,7.75906093,3282.4,3281.8,3.0]
["bitfinex","ETHUSD",1737689165874,3.89239093,3282.5,3281.8,3.04706]
["bitfinex","ETHUSD",1737689166075,0.7539788,3282.4,3282.0,3.0]
["bitfinex","ETHUSD",1737689166275,3.04611,3282.9,3282.0,3.0]
["bitfinex","ETHUSD",1737689166276,3.04592,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1737689166493,3.04608,3283.0,3282.2,6.04673]
["bitfinex","ETHUSD",1737689166695,3.04603,3283.0,3281.9,0.653]
["bitfinex","ETHUSD",1737689166856,3.04606,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1737689167053,3.04606,3283.0,3282.1,2.0]
["bitfinex","ETHUSD",1737689167054,3.04606,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1737689167319,3.86592,3283.2,3281.7,3.04716]
["bitfinex","ETHUSD",1737689167320,3.04657,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1737689167493,3.04657,3282.4,3281.6,2.0]
["bitfinex","ETHUSD",1737689167494,3.89239093,3282.8,3281.6,2.0]
["bitfinex","ETHUSD",1737689167681,3.04668,3282.3,3281.7,3.0]
["bitfinex","ETHUSD",1737689168198,3.04675,3282.2,3281.6,5.0]
["bitfinex","ETHUSD",1737689168393,3.89239093,3282.8,3281.6,5.0]
["bitfinex","ETHUSD",1737689168595,3.89239093,3282.8,3282.1,3.0]
["bitfinex","ETHUSD",1737689169180,6.93857093,3282.8,3282.1,3.0]
["bitfinex","ETHUSD",1737689169367,3.89239093,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737689169812,3.89239093,3282.8,3282.1,3.04681]
["bitfinex","ETHUSD",1737689170023,6.93857093,3282.8,3282.2,3.0]
["bitfinex","ETHUSD",1737689170301,3.04654,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1737689170502,3.04639,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737689170699,0.304606,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1737689171106,3.350706,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1737689171514,3.350706,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1737689171716,3.0464,3282.6,3282.0,3.0]
["bitfinex","ETHUSD",1737689172390,3.89239093,3283.6,3282.5,2.0]
["bitfinex","ETHUSD",1737689172579,3.04635,3282.7,3282.1,2.0]
["bitfinex","ETHUSD",1737689172781,3.0461,3282.9,3282.1,2.0]
["bitfinex","ETHUSD",1737689172977,3.89239093,3283.2,3282.5,5.04637]
["bitfinex","ETHUSD",1737689173316,3.04563,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1737689173517,3.81178,3283.6,3282.9,5.0]
["bitfinex","ETHUSD",1737689173694,0.7663,3283.6,3282.9,3.0]
["bitfinex","ETHUSD",1737689173891,0.7663,3283.6,3282.9,5.0]
["bitfinex","ETHUSD",1737689174214,3.04536,3283.7,3283.0,3.653]
["bitfinex","ETHUSD",1737689174515,6.93740093,3284.1,3283.3,2.0]
["bitfinex","ETHUSD",1737689174870,3.04489,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1737689175018,3.04504,3284.1,3283.3,5.0]
["bitfinex","ETHUSD",1737689175314,3.04504,3284.1,3283.0,3.69898]
["bitfinex","ETHUSD",1737689175315,3.04441,3284.7,3283.0,2.653]
["bitfinex","ETHUSD",1737689175477,0.8031,3284.8,3283.1,3.0]
["bitfinex","ETHUSD",1737689175478,3.04543,3283.7,3283.1,3.0]
["bitfinex","ETHUSD",1737689175676,3.04518,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1737689175913,0.609033,3283.9,3283.4,2.0]
["bitfinex","ETHUSD",1737689176079,3.04542,3283.7,3283.0,3.653]
["bitfinex","ETHUSD",1737689176279,3.04568,3283.4,3283.0,3.653]
["bitfinex","ETHUSD",1737689176508,3.04546,3283.6,3283.0,3.653]
["bitfinex","ETHUSD",1737689177016,3.04497,3284.2,3283.0,3.653]
["bitfinex","ETHUSD",1737689177201,3.04562,3283.4,3283.0,3.653]
["bitfinex","ETHUSD",1737689177407,3.04497,3284.1,3283.0,3.653]
["bitfinex","ETHUSD",1737689177408,3.04548,3283.6,3283.0,3.653]
["bitfinex","ETHUSD",1737689177711,3.04562,3283.4,3283.0,3.653]
["bitfinex","ETHUSD",1737689178083,3.04545,3283.6,3283.0,3.653]
["bitfinex","ETHUSD",1737689178891,3.04554,3283.5,3283.0,3.653]
["bitfinex","ETHUSD",1737689179086,3.04554,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1737689179087,3.04559,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1737689179416,3.04536,3283.7,3283.0,3.0]
["bitfinex","ETHUSD",1737689179615,3.350006,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1737689180026,3.04569,3283.4,3283.0,3.0]
["bitfinex","ETHUSD",1737689180524,0.304536,3283.6,3282.6,0.653]
["bitfinex","ETHUSD",1737689180828,3.046,3283.0,3282.5,2.0]
["bitfinex","ETHUSD",1737689181023,3.04583,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1737689181224,3.04583,3283.2,3282.6,3.55]
["bitfinex","ETHUSD",1737689181613,3.04606,3283.0,3282.5,2.0]
["bitfinex","ETHUSD",1737689181815,9.2008735,3283.8,3282.6,3.0]
["bitfinex","ETHUSD",1737689182018,9.2008735,3283.8,3282.5,2.0]
["bitfinex","ETHUSD",1737689182019,0.7703,3284.3,3283.5,0.55]
["bitfinex","ETHUSD",1737689182203,3.81472,3284.7,3283.8,3.55]
["bitfinex","ETHUSD",1737689182531,3.04466,3284.5,3283.8,3.55]
["bitfinex","ETHUSD",1737689183109,0.7703,3284.7,3283.6,3.55]
["bitfinex","ETHUSD",1737689183110,3.04488,3284.2,3283.6,3.55]
["bitfinex","ETHUSD",1737689183303,3.349458,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1737689183737,3.04517,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1737689184030,3.04517,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737689184840,3.04527,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737689185017,3.349458,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1737689185223,3.04476,3284.4,3283.5,0.55]
["bitfinex","ETHUSD",1737689185526,3.04476,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1737689185736,3.04476,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737689186111,3.04451,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1737689186312,3.04432,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1737689186633,3.348862,3284.7,3284.0,3.55]
["bitfinex","ETHUSD",1737689187209,3.04433,3284.8,3284.0,3.55]
["bitfinex","ETHUSD",1737689187739,3.04433,3284.8,3284.0,6.59503]
["bitfinex","ETHUSD",1737689188054,3.81407,3285.1,3284.0,3.55]
["bitfinex","ETHUSD",1737689188055,3.04449,3284.7,3284.0,3.55]
["bitfinex","ETHUSD",1737689188262,3.04423,3284.9,3284.0,3.55]
["bitfinex","ETHUSD",1737689188566,3.04451,3284.6,3284.0,3.55]
["bitfinex","ETHUSD",1737689188852,3.04442,3284.7,3284.0,3.55]
["bitfinex","ETHUSD",1737689189022,3.653285,3284.7,3284.0,3.55]
["bitfinex","ETHUSD",1737689189440,3.04457,3284.6,3284.1,0.1488785]
["bitfinex","ETHUSD",1737689189622,3.04461,3284.5,3284.1,0.1488785]
["bitfinex","ETHUSD",1737689189824,3.04488,3284.2,3284.1,0.1488785]
["bitfinex","ETHUSD",1737689190147,3.04488,3284.2,3283.6,0.1488785]
["bitfinex","ETHUSD",1737689190459,3.04531,3283.8,3283.6,0.1488785]
["bitfinex","ETHUSD",1737689191060,3.04522,3283.9,3283.6,0.1488785]
["bitfinex","ETHUSD",1737689191061,3.04522,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1737689191257,3.04525,3283.8,3283.6,0.1488785]
["bitfinex","ETHUSD",1737689191410,3.349865,3283.7,3283.6,0.1488785]
["bitfinex","ETHUSD",1737689192545,3.04553,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737689193137,3.04571,3283.3,3283.2,0.43014649]
["bitfinex","ETHUSD",1737689193536,3.04571,3283.3,3283.2,0.6988785]
["bitfinex","ETHUSD",1737689193746,3.959395,3283.3,3283.2,0.1488785]
["bitfinex","ETHUSD",1737689194827,3.959395,3283.3,3283.2,0.43211276]
["bitfinex","ETHUSD",1737689195421,3.959395,3283.3,3283.2,0.28323426]
["bitfinex","ETHUSD",1737689196270,3.04584,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1737689196839,3.04564,3283.4,3282.8,3.0]
["bitfinex","ETHUSD",1737689197055,3.426014,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1737689197765,3.349905,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1737689197933,0.304525,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737689198134,3.04544,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1737689198542,3.349935,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737689198543,3.04541,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737689198748,3.04553,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1737689199037,8.35369257,3283.9,3283.3,3.55]
["bitfinex","ETHUSD",1737689199455,8.35369257,3283.9,3283.3,6.59571]
["bitfinex","ETHUSD",1737689199654,3.04526,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737689199878,8.35369257,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737689200063,3.04529,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1737689200268,3.04525,3283.8,3283.1,2.0]
["bitfinex","ETHUSD",1737689200456,3.04539,3283.7,3283.2,3.55]
["bitfinex","ETHUSD",1737689200633,3.04539,3283.7,3283.4,3.55]
["bitfinex","ETHUSD",1737689201170,5.30848257,3283.9,3283.4,4.203]
["bitfinex","ETHUSD",1737689201671,3.04528,3283.8,3283.4,4.203]
["bitfinex","ETHUSD",1737689202479,4.18516526,3283.8,3283.4,3.55]
["bitfinex","ETHUSD",1737689202673,4.18519526,3283.8,3283.4,3.55]
["bitfinex","ETHUSD",1737689203174,3.04531,3283.8,3283.4,3.55]
["bitfinex","ETHUSD",1737689203373,3.04547,3283.6,3283.1,3.0]
["bitfinex","ETHUSD",1737689203575,3.04555,3283.5,3283.1,3.0]
["bitfinex","ETHUSD",1737689203739,3.04566,3283.4,3283.1,3.0]
["bitfinex","ETHUSD",1737689203939,3.04572,3283.3,3283.1,3.0]
["bitfinex","ETHUSD",1737689204178,3.04571,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1737689204344,3.04571,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737689204545,3.04571,3283.3,3282.9,3.55]
["bitfinex","ETHUSD",1737689204739,3.04571,3283.3,3282.8,3.55]
["bitfinex","ETHUSD",1737689205261,3.04554,3283.5,3283.0,3.55]
["bitfinex","ETHUSD",1737689205467,3.04537,3283.7,3283.0,6.5959]
["bitfinex","ETHUSD",1737689205662,3.04549,3283.6,3283.0,6.5959]
["bitfinex","ETHUSD",1737689205975,3.04554,3283.5,3283.1,3.55]
["bitfinex","ETHUSD",1737689206179,0.609086,3283.6,3283.1,41.59589]
["bitfinex","ETHUSD",1737689206366,3.04537,3283.7,3283.1,41.59587]
["bitfinex","ETHUSD",1737689206553,3.04511,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1737689206760,3.04521,3283.9,3283.3,3.55]
["bitfinex","ETHUSD",1737689206956,3.04521,3283.9,3283.3,8.59569]
["bitfinex","ETHUSD",1737689207261,3.04521,3283.9,3283.3,5.55]
["bitfinex","ETHUSD",1737689207578,3.04491,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1737689207780,3.04491,3284.2,3283.3,5.55]
["bitfinex","ETHUSD",1737689207781,3.0447,3284.4,3283.7,3.55]
["bitfinex","ETHUSD",1737689208085,3.0448,3284.3,3283.7,8.59528]
["bitfinex","ETHUSD",1737689209260,3.04489,3284.2,3283.7,5.55]
["bitfinex","ETHUSD",1737689209909,3.0447,3284.4,3283.7,8.59532]
["bitfinex","ETHUSD",1737689210794,8.35303257,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737689211084,8.35303257,3284.6,3283.9,3.0]
["bitfinex","ETHUSD",1737689211085,9.57757492,3284.6,3284.2,3.55]
["bitfinex","ETHUSD",1737689211289,3.04478,3284.3,3284.2,3.55]
["bitfinex","ETHUSD",1737689211795,3.04461,3284.5,3284.0,0.55]
["bitfinex","ETHUSD",1737689212087,3.04478,3284.3,3284.0,0.55]
["bitfinex","ETHUSD",1737689212291,3.04469,3284.4,3284.2,3.55]
["bitfinex","ETHUSD",1737689212471,3.04461,3284.5,3284.2,3.55]
["bitfinex","ETHUSD",1737689212689,3.04478,3284.3,3284.0,0.55]
["bitfinex","ETHUSD",1737689212989,3.04478,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1737689213191,3.04399,3285.2,3284.4,3.55]
["bitfinex","ETHUSD",1737689213391,3.04399,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737689213693,3.04364,3285.6,3285.0,3.55]
["bitfinex","ETHUSD",1737689213891,3.04355,3285.7,3285.0,6.59412]
["bitfinex","ETHUSD",1737689214109,0.1684776,3285.9,3285.2,3.55]
["bitfinex","ETHUSD",1737689214110,3.2118176,3285.9,3285.2,3.55]
["bitfinex","ETHUSD",1737689214289,0.1684776,3285.9,3285.4,6.5937]
["bitfinex","ETHUSD",1737689214585,3.2117876,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1737689214785,0.1684776,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1737689214999,0.32117476,3285.8,3285.3,35.55]
["bitfinex","ETHUSD",1737689215165,3.0436,3285.6,3285.3,35.55]
["bitfinex","ETHUSD",1737689215360,3.04342,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737689216013,0.1684776,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737689216417,3.04358,3285.6,3285.5,0.55]
["bitfinex","ETHUSD",1737689216722,3.0434,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737689217006,3.04346,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737689217294,0.1684776,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737689217685,0.1684776,3285.9,3285.7,3.55]
["bitfinex","ETHUSD",1737689217900,0.1684776,3285.9,3285.8,6.59339]
["bitfinex","ETHUSD",1737689218276,0.1684776,3285.9,3285.8,7.24639]
["bitfinex","ETHUSD",1737689218970,3.042,3287.4,3286.6,3.69561]
["bitfinex","ETHUSD",1737689219191,3.04211,3287.2,3286.6,0.653]
["bitfinex","ETHUSD",1737689219400,3.04211,3287.2,3286.6,3.69564]
["bitfinex","ETHUSD",1737689219580,3.42636,3287.4,3286.7,3.59255]
["bitfinex","ETHUSD",1737689219899,3.04175,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1737689220200,3.04178,3287.6,3286.9,5.59237]
["bitfinex","ETHUSD",1737689220398,3.89239093,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737689220599,3.04189,3287.5,3286.9,2.0]
["bitfinex","ETHUSD",1737689220974,3.89239093,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737689221176,3.04147,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1737689221420,3.89239093,3288.0,3287.5,3.59174]
["bitfinex","ETHUSD",1737689221619,3.89239093,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737689221973,3.89239093,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737689222314,8.34882257,3289.1,3287.7,0.55]
["bitfinex","ETHUSD",1737689222315,3.041,3288.4,3287.7,0.55]
["bitfinex","ETHUSD",1737689222522,3.041,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737689223087,3.04071,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1737689223274,3.04071,3288.8,3286.9,3.14232]
["bitfinex","ETHUSD",1737689223275,1.08058109,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737689223820,3.89239093,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1737689224007,3.89239093,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737689224223,0.1684776,3289.2,3288.7,37.55]
["bitfinex","ETHUSD",1737689224377,0.1684776,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737689224574,0.1684776,3289.2,3289.1,2.55]
["bitfinex","ETHUSD",1737689224817,0.1684776,3289.2,3289.1,6.24334]
["bitfinex","ETHUSD",1737689224975,0.1684776,3289.2,3289.1,3.203]
["bitfinex","ETHUSD",1737689225397,0.1684776,3289.2,3289.1,6.24334]
["bitfinex","ETHUSD",1737689226434,0.1684776,3289.2,3289.1,41.24334]
["bitfinex","ETHUSD",1737689226798,0.1684776,3289.2,3289.1,38.203]
["bitfinex","ETHUSD",1737689227445,0.1684776,3289.2,3289.1,41.24334]
["bitfinex","ETHUSD",1737689229201,7.6e-06,3289.2,3289.1,41.24334]
["bitfinex","ETHUSD",1737689229510,3.03864,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737689230034,3.03832,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1737689230230,3.03818,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1737689230231,3.03818,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1737689230429,3.03823,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1737689230602,0.687027,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1737689230799,3.03878,3290.8,3290.2,2.0]
["bitfinex","ETHUSD",1737689231056,3.03887,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1737689231370,3.03828,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1737689232041,3.03732,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1737689232242,0.1684776,3292.5,3291.9,0.653]
["bitfinex","ETHUSD",1737689232437,0.1684776,3292.5,3292.0,38.58764]
["bitfinex","ETHUSD",1737689232646,0.1684776,3292.5,3292.0,35.55]
["bitfinex","ETHUSD",1737689233013,3.03748,3292.2,3292.0,35.55]
["bitfinex","ETHUSD",1737689233215,3.03729,3292.4,3292.0,35.55]
["bitfinex","ETHUSD",1737689233415,3.03757,3292.1,3292.0,35.55]
["bitfinex","ETHUSD",1737689233825,0.303757,3292.1,3291.3,2.0]
["bitfinex","ETHUSD",1737689234025,3.03811,3291.6,3291.3,2.0]
["bitfinex","ETHUSD",1737689234245,3.03822,3291.4,3291.3,2.0]
["bitfinex","ETHUSD",1737689234440,3.03811,3291.6,3291.3,2.0]
["bitfinex","ETHUSD",1737689234643,3.03751,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1737689234941,3.89239093,3292.3,3291.4,0.55]
["bitfinex","ETHUSD",1737689234942,3.03759,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737689235170,3.03759,3292.1,3291.4,3.58814]
["bitfinex","ETHUSD",1737689235485,3.8387,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737689235796,3.03741,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737689236137,3.03718,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737689236375,3.03718,3292.6,3292.1,2.55]
["bitfinex","ETHUSD",1737689236589,3.03748,3292.2,3291.7,2.0]
["bitfinex","ETHUSD",1737689236940,3.03775,3292.0,3291.6,0.653]
["bitfinex","ETHUSD",1737689237272,3.03657,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1737689237576,0.7584,3293.3,3292.4,1.203]
["bitfinex","ETHUSD",1737689237779,3.03674,3293.0,3292.4,1.203]
["bitfinex","ETHUSD",1737689239306,3.03669,3293.1,3292.4,1.203]
["bitfinex","ETHUSD",1737689239595,3.03656,3293.2,3292.4,1.203]
["bitfinex","ETHUSD",1737689240103,3.03656,3293.2,3292.4,4.24029]
["bitfinex","ETHUSD",1737689240308,3.0362,3293.6,3292.4,4.24029]
["bitfinex","ETHUSD",1737689240644,3.03637,3293.5,3292.4,4.24029]
["bitfinex","ETHUSD",1737689241048,3.03607,3293.8,3292.4,4.24029]
["bitfinex","ETHUSD",1737689241049,3.03606,3293.8,3292.4,4.24029]
["bitfinex","ETHUSD",1737689241248,3.03578,3294.1,3292.4,4.24029]
["bitfinex","ETHUSD",1737689241493,7.6e-06,3292.5,3292.4,4.44029]
["bitfinex","ETHUSD",1737689241695,17.33392,3296.1,3293.9,0.55]
["bitfinex","ETHUSD",1737689241696,3.03531,3294.6,3293.9,0.55]
["bitfinex","ETHUSD",1737689241862,0.7875,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1737689242067,0.7875,3294.9,3293.8,5.03597]
["bitfinex","ETHUSD",1737689242296,3.03502,3294.9,3294.2,2.55]
["bitfinex","ETHUSD",1737689242809,3.03518,3294.7,3294.2,3.203]
["bitfinex","ETHUSD",1737689243009,3.03595,3293.9,3293.3,0.653]
["bitfinex","ETHUSD",1737689243233,3.03619,3293.6,3293.2,2.0]
["bitfinex","ETHUSD",1737689243431,0.755,3294.4,3293.2,2.0]
["bitfinex","ETHUSD",1737689243725,3.0362,3293.6,3293.2,2.0]
["bitfinex","ETHUSD",1737689243888,3.0362,3293.6,3293.3,2.0]
["bitfinex","ETHUSD",1737689244071,3.0362,3293.6,3292.9,2.653]
["bitfinex","ETHUSD",1737689244072,3.03628,3293.5,3292.9,2.653]
["bitfinex","ETHUSD",1737689244277,3.03645,3293.4,3292.9,2.0]
["bitfinex","ETHUSD",1737689244588,3.03647,3293.3,3292.9,2.0]
["bitfinex","ETHUSD",1737689244986,3.33983,3293.6,3292.4,2.0]
["bitfinex","ETHUSD",1737689244987,6.92867093,3293.5,3292.4,2.0]
["bitfinex","ETHUSD",1737689245199,3.0372,3292.5,3292.2,0.653]
["bitfinex","ETHUSD",1737689245699,3.03706,3292.7,3292.2,0.653]
["bitfinex","ETHUSD",1737689245900,3.89239093,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1737689246106,3.03629,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737689246306,3.03661,3293.2,3292.5,2.0]
["bitfinex","ETHUSD",1737689246512,3.89239093,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1737689246820,3.8593,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1737689246821,0.8232,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1737689247030,3.03612,3293.7,3293.0,1.203]
["bitfinex","ETHUSD",1737689247181,3.0362,3293.6,3293.0,1.203]
["bitfinex","ETHUSD",1737689247690,3.03561,3294.3,3293.0,1.203]
["bitfinex","ETHUSD",1737689247691,3.03553,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737689248013,3.03558,3294.3,3293.8,1.203]
["bitfinex","ETHUSD",1737689248579,3.03565,3294.2,3293.8,1.203]
["bitfinex","ETHUSD",1737689248785,3.03526,3294.6,3293.4,0.653]
["bitfinex","ETHUSD",1737689249020,3.03582,3294.0,3293.3,2.0]
["bitfinex","ETHUSD",1737689249316,3.03611,3293.7,3293.3,2.0]
["bitfinex","ETHUSD",1737689249517,3.03619,3293.6,3293.3,2.0]
["bitfinex","ETHUSD",1737689249820,3.03628,3293.5,3293.3,2.0]
["bitfinex","ETHUSD",1737689250013,3.03611,3293.7,3293.3,2.0]
["bitfinex","ETHUSD",1737689250232,0.7586,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1737689250431,3.03562,3294.3,3293.4,3.58629]
["bitfinex","ETHUSD",1737689250610,3.03577,3294.1,3293.4,3.58629]
["bitfinex","ETHUSD",1737689251237,3.79394,3294.6,3293.8,2.653]
["bitfinex","ETHUSD",1737689251531,3.0354,3294.5,3293.8,2.653]
["bitfinex","ETHUSD",1737689251903,3.0354,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737689252098,3.03518,3294.7,3293.9,0.55]
["bitfinex","ETHUSD",1737689252365,3.03499,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737689252535,3.642046,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737689252859,3.03535,3294.6,3294.2,2.0]
["bitfinex","ETHUSD",1737689252995,3.0352,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1737689253195,3.03514,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737689253596,0.8301,3294.8,3293.8,2.653]
["bitfinex","ETHUSD",1737689253803,3.0354,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737689254029,3.03545,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737689254221,3.03572,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737689254618,0.30354,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737689254911,3.03565,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737689255311,3.03544,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737689255641,3.0352,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737689256047,3.89239093,3295.3,3294.2,0.55]
["bitfinex","ETHUSD",1737689256048,0.7825,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1737689256251,3.03463,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1737689256427,0.7825,3295.5,3294.7,0.653]
["bitfinex","ETHUSD",1737689256752,3.03472,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1737689257244,3.03458,3295.4,3294.9,2.0]
["bitfinex","ETHUSD",1737689257551,3.03453,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1737689258434,3.03469,3295.3,3294.9,2.0]
["bitfinex","ETHUSD",1737689258621,3.03425,3295.7,3294.7,0.653]
["bitfinex","ETHUSD",1737689258820,3.03445,3295.5,3294.7,0.653]
["bitfinex","ETHUSD",1737689259022,3.03445,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1737689259023,3.03472,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1737689259353,3.03494,3295.0,3294.6,2.0]
["bitfinex","ETHUSD",1737689259649,3.03504,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737689259825,0.7597,3295.1,3294.0,0.653]
["bitfinex","ETHUSD",1737689260021,0.7597,3295.1,3293.8,2.0]
["bitfinex","ETHUSD",1737689260022,3.03554,3294.3,3293.8,2.0]
["bitfinex","ETHUSD",1737689260244,3.03554,3294.3,3293.7,0.653]
["bitfinex","ETHUSD",1737689260450,0.303554,3294.3,3293.7,0.653]
["bitfinex","ETHUSD",1737689260748,3.03565,3294.2,3293.6,2.0]
["bitfinex","ETHUSD",1737689260949,3.339094,3294.3,3293.6,2.0]
["bitfinex","ETHUSD",1737689261145,3.03574,3294.1,3293.6,2.0]
["bitfinex","ETHUSD",1737689261322,3.339094,3294.3,3293.6,2.0]
["bitfinex","ETHUSD",1737689261524,6.92755093,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1737689261715,6.92755093,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737689261914,3.89239093,3294.8,3294.1,3.58571]
["bitfinex","ETHUSD",1737689262110,3.89239093,3294.8,3294.4,2.0]
["bitfinex","ETHUSD",1737689262316,3.03492,3295.0,3294.4,5.68841]
["bitfinex","ETHUSD",1737689262662,3.03483,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737689262825,3.85075,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1737689263023,3.85075,3295.4,3294.4,2.653]
["bitfinex","ETHUSD",1737689263024,3.03477,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737689263226,3.43795808,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1737689263431,3.2119208,3295.8,3295.0,3.58481]
["bitfinex","ETHUSD",1737689263630,3.2119208,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1737689263831,3.03428,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737689264333,0.1777308,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1737689264531,0.1777308,3295.8,3295.2,3.58469]
["bitfinex","ETHUSD",1737689264726,0.1777308,3295.8,3295.4,0.55]
["bitfinex","ETHUSD",1737689265247,0.1777308,3295.8,3295.4,3.58444]
["bitfinex","ETHUSD",1737689265454,0.1777308,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1737689265752,0.1777308,3295.8,3295.6,0.55]
["bitfinex","ETHUSD",1737689265948,0.1777308,3295.8,3295.4,0.55]
["bitfinex","ETHUSD",1737689266150,0.1777308,3295.8,3295.4,3.58453]
["bitfinex","ETHUSD",1737689266551,0.1777308,3295.8,3295.7,2.55]
["bitfinex","ETHUSD",1737689267430,3.03331,3296.8,3295.7,2.55]
["bitfinex","ETHUSD",1737689267431,3.03277,3297.4,3296.6,3.68634]
["bitfinex","ETHUSD",1737689267630,3.03295,3297.2,3296.6,3.68642]
["bitfinex","ETHUSD",1737689267830,0.303277,3297.4,3296.9,2.0]
["bitfinex","ETHUSD",1737689268025,3.03257,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1737689268542,3.03306,3297.0,3296.5,2.0]
["bitfinex","ETHUSD",1737689268933,3.03293,3297.2,3296.5,2.0]
["bitfinex","ETHUSD",1737689268934,3.03317,3296.9,3296.5,2.0]
["bitfinex","ETHUSD",1737689269464,3.03317,3296.9,3296.4,0.55]
["bitfinex","ETHUSD",1737689269767,3.03256,3297.6,3296.4,0.55]
["bitfinex","ETHUSD",1737689269966,3.03306,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737689270134,3.03317,3296.9,3296.2,2.0]
["bitfinex","ETHUSD",1737689270340,3.03344,3296.6,3296.2,2.0]
["bitfinex","ETHUSD",1737689270535,3.03352,3296.5,3296.2,2.0]
["bitfinex","ETHUSD",1737689270752,3.03363,3296.4,3296.2,2.0]
["bitfinex","ETHUSD",1737689271071,3.54282321,3296.4,3296.2,2.0]
["bitfinex","ETHUSD",1737689271461,3.03386,3296.2,3295.8,2.0]
["bitfinex","ETHUSD",1737689271657,3.0339,3296.1,3295.8,2.0]
["bitfinex","ETHUSD",1737689271987,3.0337,3296.3,3295.8,2.0]
["bitfinex","ETHUSD",1737689272274,3.03351,3296.6,3295.9,3.58406]
["bitfinex","ETHUSD",1737689272448,3.80249,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1737689272641,3.89239093,3297.2,3296.7,2.0]
["bitfinex","ETHUSD",1737689273142,4.128206,3297.5,3296.7,2.0]
["bitfinex","ETHUSD",1737689273143,0.303256,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737689273343,0.303256,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1737689273538,0.797,3298.0,3297.2,3.68579]
["bitfinex","ETHUSD",1737689273857,3.03208,3298.1,3297.3,0.55]
["bitfinex","ETHUSD",1737689274044,3.03215,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1737689274373,0.797,3298.5,3297.6,0.55]
["bitfinex","ETHUSD",1737689274670,3.03169,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737689275187,3.03161,3298.6,3298.0,1.203]
["bitfinex","ETHUSD",1737689275739,0.303161,3298.6,3298.0,1.203]
["bitfinex","ETHUSD",1737689275969,3.03188,3298.3,3297.9,2.0]
["bitfinex","ETHUSD",1737689276165,3.03196,3298.2,3297.6,2.0]
["bitfinex","ETHUSD",1737689276367,3.03205,3298.1,3297.6,2.0]
["bitfinex","ETHUSD",1737689276574,3.03183,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1737689276781,0.797,3299.0,3297.7,0.55]
["bitfinex","ETHUSD",1737689277079,3.03131,3298.9,3297.7,3.5824]
["bitfinex","ETHUSD",1737689277248,3.03182,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1737689277448,3.03225,3297.9,3297.6,2.0]
["bitfinex","ETHUSD",1737689277747,3.03204,3298.1,3297.2,2.0]
["bitfinex","ETHUSD",1737689277979,3.03259,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1737689278183,3.03259,3297.6,3297.2,2.0]
["bitfinex","ETHUSD",1737689278184,3.03267,3297.5,3297.2,2.0]
["bitfinex","ETHUSD",1737689278383,3.03271,3297.4,3297.2,2.0]
["bitfinex","ETHUSD",1737689278686,3.89239093,3298.6,3296.8,3.03324]
["bitfinex","ETHUSD",1737689278687,3.03241,3297.7,3296.8,2.653]
["bitfinex","ETHUSD",1737689278969,3.0328,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1737689279169,3.03278,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1737689279475,3.0329,3297.2,3296.8,2.653]
["bitfinex","ETHUSD",1737689279770,3.03294,3297.2,3296.9,3.0]
["bitfinex","ETHUSD",1737689279976,3.0326,3297.5,3296.5,5.80089593]
["bitfinex","ETHUSD",1737689280234,3.03324,3296.8,3296.5,5.80089593]
["bitfinex","ETHUSD",1737689280348,3.03314,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737689280349,3.03323,3296.9,3296.6,0.55]
["bitfinex","ETHUSD",1737689280549,3.03314,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737689280946,3.0334,3296.7,3296.2,0.653]
["bitfinex","ETHUSD",1737689281145,0.7864,3297.2,3296.3,2.0]
["bitfinex","ETHUSD",1737689281458,4.27606193,3297.6,3296.2,0.653]
["bitfinex","ETHUSD",1737689281459,4.27606193,3297.6,3297.0,3.55]
["bitfinex","ETHUSD",1737689281666,3.416191,3297.6,3297.0,3.55]
["bitfinex","ETHUSD",1737689281853,3.03263,3297.5,3297.0,3.55]
["bitfinex","ETHUSD",1737689282049,0.7864,3298.0,3297.3,5.55]
["bitfinex","ETHUSD",1737689282287,3.03248,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737689282489,7.22811893,3297.7,3296.6,5.0]
["bitfinex","ETHUSD",1737689282650,3.0325,3297.6,3296.6,8.03342]
["bitfinex","ETHUSD",1737689282855,3.03257,3297.6,3297.1,3.55]
["bitfinex","ETHUSD",1737689283187,3.03261,3297.5,3297.1,3.55]
["bitfinex","ETHUSD",1737689283362,0.7864,3298.0,3297.3,3.55]
["bitfinex","ETHUSD",1737689283567,3.03238,3297.8,3297.3,3.55]
["bitfinex","ETHUSD",1737689283789,3.0324,3297.8,3297.2,0.55]
["bitfinex","ETHUSD",1737689283973,3.03208,3298.1,3297.4,5.5826]
["bitfinex","ETHUSD",1737689284174,3.03133,3298.9,3298.1,1.203]
["bitfinex","ETHUSD",1737689284375,0.1684776,3299.1,3298.3,0.55]
["bitfinex","ETHUSD",1737689284715,0.1684776,3299.1,3299.0,0.653]
["bitfinex","ETHUSD",1737689284919,0.1684776,3299.1,3299.0,4.23422]
["bitfinex","ETHUSD",1737689285062,3.89239093,3300.7,3299.2,0.653]
["bitfinex","ETHUSD",1737689285415,3.89239093,3301.1,3300.3,6.03002]
["bitfinex","ETHUSD",1737689285698,3.89239093,3301.3,3300.2,3.653]
["bitfinex","ETHUSD",1737689286014,3.02924,3301.2,3300.4,3.0]
["bitfinex","ETHUSD",1737689286217,3.02893,3301.5,3300.8,3.0]
["bitfinex","ETHUSD",1737689286518,3.02882,3301.7,3300.6,3.0]
["bitfinex","ETHUSD",1737689286801,3.02904,3301.4,3300.6,3.57973]
["bitfinex","ETHUSD",1737689287006,3.02882,3301.7,3300.4,2.0]
["bitfinex","ETHUSD",1737689287007,3.33284538,3301.7,3300.4,2.0]
["bitfinex","ETHUSD",1737689287320,3.02942,3301.0,3300.4,2.0]
["bitfinex","ETHUSD",1737689287758,3.02894,3301.5,3300.4,2.0]
["bitfinex","ETHUSD",1737689287962,3.02894,3301.5,3300.7,3.0]
["bitfinex","ETHUSD",1737689288163,3.04084381,3301.9,3300.9,3.55]
["bitfinex","ETHUSD",1737689288419,0.01223381,3301.9,3301.1,3.02927]
["bitfinex","ETHUSD",1737689288619,0.01223381,3301.9,3301.6,3.0]
["bitfinex","ETHUSD",1737689288913,0.01223381,3301.9,3301.6,2.0]
["bitfinex","ETHUSD",1737689289419,3.04082381,3301.9,3301.2,2.0]
["bitfinex","ETHUSD",1737689289566,3.02821,3302.3,3301.7,2.0]
["bitfinex","ETHUSD",1737689289762,0.9855308,3302.4,3301.7,2.0]
["bitfinex","ETHUSD",1737689289763,0.1777308,3302.4,3301.8,6.57859]
["bitfinex","ETHUSD",1737689290122,0.1777308,3302.4,3302.3,6.57819]
["bitfinex","ETHUSD",1737689290663,0.1777308,3302.4,3302.3,8.57819]
["bitfinex","ETHUSD",1737689290902,0.1777308,3302.4,3302.3,5.55]
["bitfinex","ETHUSD",1737689291063,0.1777308,3302.4,3302.3,8.57819]
["bitfinex","ETHUSD",1737689291525,0.1777308,3302.4,3302.3,9.23119]
["bitfinex","ETHUSD",1737689292631,3.79405,3304.5,3302.3,9.23119]
["bitfinex","ETHUSD",1737689292632,3.79405,3304.5,3303.5,2.0]
["bitfinex","ETHUSD",1737689292836,3.02637,3304.3,3303.6,3.55]
["bitfinex","ETHUSD",1737689293143,3.02664,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737689293282,3.02637,3304.3,3303.7,2.0]
["bitfinex","ETHUSD",1737689293640,3.02619,3304.5,3303.8,3.55]
["bitfinex","ETHUSD",1737689293938,3.02592,3304.8,3304.2,3.55]
["bitfinex","ETHUSD",1737689294234,3.026,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1737689294520,3.02534,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737689294521,3.02528,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737689295039,3.02518,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1737689295298,3.02527,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737689295438,3.02535,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737689295665,3.02581,3304.9,3304.3,2.0]
["bitfinex","ETHUSD",1737689295867,0.1684776,3305.7,3304.7,2.0]
["bitfinex","ETHUSD",1737689296042,3.02536,3305.4,3304.8,0.55]
["bitfinex","ETHUSD",1737689296208,0.1684776,3305.7,3304.7,2.0]
["bitfinex","ETHUSD",1737689296638,3.02613,3304.6,3304.1,2.653]
["bitfinex","ETHUSD",1737689297014,3.02607,3304.7,3304.1,2.653]
["bitfinex","ETHUSD",1737689297746,3.02582,3304.9,3304.7,2.0]
["bitfinex","ETHUSD",1737689297959,3.02582,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1737689298158,3.02635,3304.3,3304.2,0.55]
["bitfinex","ETHUSD",1737689298463,3.02635,3304.3,3303.6,2.653]
["bitfinex","ETHUSD",1737689298664,3.0269,3303.7,3303.6,0.653]
["bitfinex","ETHUSD",1737689299014,3.02702,3303.6,3303.4,2.0]
["bitfinex","ETHUSD",1737689299214,3.02709,3303.5,3303.4,2.0]
["bitfinex","ETHUSD",1737689299423,3.02736,3303.2,3303.1,0.653]
["bitfinex","ETHUSD",1737689299772,3.89239093,3304.0,3302.6,2.0]
["bitfinex","ETHUSD",1737689299981,3.02771,3302.9,3302.6,2.0]
["bitfinex","ETHUSD",1737689300154,3.02772,3302.9,3302.6,2.0]
["bitfinex","ETHUSD",1737689300485,3.02819,3302.3,3302.2,2.181]
["bitfinex","ETHUSD",1737689300774,0.7926,3303.4,3301.6,3.09064318]
["bitfinex","ETHUSD",1737689300775,3.02731,3303.3,3301.7,2.0]
["bitfinex","ETHUSD",1737689300940,3.02781,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1737689301120,3.02758,3303.0,3302.1,2.0]
["bitfinex","ETHUSD",1737689301316,3.02748,3303.1,3302.5,2.0]
["bitfinex","ETHUSD",1737689301618,3.226,3304.7,3302.0,3.68137]
["bitfinex","ETHUSD",1737689301619,3.02679,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737689301945,3.89239093,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1737689301946,3.02667,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737689302322,3.02676,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737689302522,3.02677,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737689302847,3.02726,3303.4,3303.1,2.653]
["bitfinex","ETHUSD",1737689303029,3.0273,3303.3,3303.1,2.653]
["bitfinex","ETHUSD",1737689303229,3.0271,3303.5,3303.1,2.653]
["bitfinex","ETHUSD",1737689303427,3.02727,3303.3,3303.2,0.55]
["bitfinex","ETHUSD",1737689303749,3.02707,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1737689304125,3.0271,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1737689304316,3.02637,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1737689304522,3.02626,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1737689304724,3.02656,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737689305046,3.02665,3304.0,3303.3,2.653]
["bitfinex","ETHUSD",1737689305225,4.19497293,3304.9,3303.3,2.653]
["bitfinex","ETHUSD",1737689305226,3.02645,3304.2,3303.3,2.653]
["bitfinex","ETHUSD",1737689305429,3.02694,3303.7,3303.4,0.55]
["bitfinex","ETHUSD",1737689305636,3.02643,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737689305946,3.02663,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737689306265,3.02663,3304.1,3303.7,2.0]
["bitfinex","ETHUSD",1737689306266,3.02583,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1737689306589,3.0259,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737689307603,3.02552,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737689307736,3.02543,3305.4,3304.7,0.55]
["bitfinex","ETHUSD",1737689307943,3.02543,3305.4,3305.0,2.0]
["bitfinex","ETHUSD",1737689308142,0.605062,3305.4,3304.7,2.0]
["bitfinex","ETHUSD",1737689308359,3.02535,3305.4,3305.1,2.0]
["bitfinex","ETHUSD",1737689308557,0.1684776,3305.7,3305.1,2.0]
["bitfinex","ETHUSD",1737689308757,0.1684776,3305.7,3304.0,3.02658]
["bitfinex","ETHUSD",1737689308758,0.1684776,3305.7,3305.6,2.0]
["bitfinex","ETHUSD",1737689309041,0.1684776,3305.7,3305.6,2.55]
["bitfinex","ETHUSD",1737689310038,3.1935476,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737689310237,3.02516,3305.6,3305.5,2.0]
["bitfinex","ETHUSD",1737689310479,3.02535,3305.4,3305.0,2.0]
["bitfinex","ETHUSD",1737689310639,3.02562,3305.1,3305.0,2.0]
["bitfinex","ETHUSD",1737689311337,3.02562,3305.1,3305.0,2.55]
["bitfinex","ETHUSD",1737689311946,3.02571,3305.0,3304.6,2.0]
["bitfinex","ETHUSD",1737689312152,3.02571,3305.0,3303.9,0.476]
["bitfinex","ETHUSD",1737689312153,3.02571,3305.0,3304.0,2.0]
["bitfinex","ETHUSD",1737689312344,3.02571,3305.0,3303.9,0.476]
["bitfinex","ETHUSD",1737689312345,3.02619,3304.5,3304.3,2.0]
["bitfinex","ETHUSD",1737689312669,3.02617,3304.5,3304.4,0.55]
["bitfinex","ETHUSD",1737689312979,3.02617,3304.5,3304.3,2.55]
["bitfinex","ETHUSD",1737689312980,3.02617,3304.5,3304.3,2.0]
["bitfinex","ETHUSD",1737689313274,3.02617,3304.5,3303.9,0.476]
["bitfinex","ETHUSD",1737689313275,3.02517,3305.6,3304.9,2.0]
["bitfinex","ETHUSD",1737689313494,0.57456445,3305.7,3304.9,2.0]
["bitfinex","ETHUSD",1737689313706,0.57456445,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1737689314026,0.1684776,3305.7,3305.5,0.55]
["bitfinex","ETHUSD",1737689315273,0.1684776,3305.7,3305.1,2.0]
["bitfinex","ETHUSD",1737689315453,3.1935476,3305.7,3304.8,2.0]
["bitfinex","ETHUSD",1737689315676,0.1684776,3305.7,3304.8,2.0]
["bitfinex","ETHUSD",1737689315884,0.48781936,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1737689316464,0.48781936,3305.7,3304.8,2.0]
["bitfinex","ETHUSD",1737689316465,3.02548,3305.3,3304.7,2.0]
["bitfinex","ETHUSD",1737689316665,3.02548,3305.3,3304.4,0.653]
["bitfinex","ETHUSD",1737689316666,0.1684776,3305.7,3305.3,2.0]
["bitfinex","ETHUSD",1737689316849,0.1684776,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1737689317555,0.1684776,3305.7,3305.4,3.57527]
["bitfinex","ETHUSD",1737689318106,0.1684776,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1737689318249,0.1684776,3305.7,3305.1,2.0]
["bitfinex","ETHUSD",1737689318644,0.7747,3305.5,3304.5,2.0]
["bitfinex","ETHUSD",1737689318895,0.7747,3305.5,3304.3,2.0]
["bitfinex","ETHUSD",1737689318896,3.0257,3305.1,3304.3,2.0]
["bitfinex","ETHUSD",1737689319046,0.379994,3305.4,3304.3,2.0]
["bitfinex","ETHUSD",1737689319251,3.02579,3305.0,3304.3,2.0]
["bitfinex","ETHUSD",1737689319496,3.02581,3304.9,3304.3,2.0]
["bitfinex","ETHUSD",1737689319696,3.02581,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737689319697,3.89239093,3304.9,3303.8,2.0]
["bitfinex","ETHUSD",1737689319996,3.02628,3304.4,3303.8,2.0]
["bitfinex","ETHUSD",1737689320202,0.7633,3304.5,3303.6,35.0]
["bitfinex","ETHUSD",1737689320353,3.02681,3303.8,3303.6,35.0]
["bitfinex","ETHUSD",1737689320552,3.02736,3303.3,3302.8,2.0]
["bitfinex","ETHUSD",1737689320752,3.02727,3303.4,3302.4,0.653]
["bitfinex","ETHUSD",1737689320982,3.02727,3303.4,3302.5,35.0]
["bitfinex","ETHUSD",1737689321154,3.027,3303.6,3302.8,2.0]
["bitfinex","ETHUSD",1737689321481,6.91900093,3304.1,3303.2,2.0]
["bitfinex","ETHUSD",1737689321482,3.02669,3304.0,3303.2,2.0]
["bitfinex","ETHUSD",1737689321681,3.02698,3303.7,3302.8,2.0]
["bitfinex","ETHUSD",1737689321884,3.329728,3303.6,3302.9,35.0]
["bitfinex","ETHUSD",1737689322269,3.02734,3303.3,3302.9,35.0]
["bitfinex","ETHUSD",1737689322457,0.7633,3304.1,3303.0,3.02747]
["bitfinex","ETHUSD",1737689322648,0.7633,3304.1,3302.9,37.0]
["bitfinex","ETHUSD",1737689322649,0.8004,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1737689322862,0.8004,3304.5,3303.3,2.653]
["bitfinex","ETHUSD",1737689322863,0.8004,3304.9,3304.1,2.0]
["bitfinex","ETHUSD",1737689323155,3.02554,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1737689323348,3.710679,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1737689323799,3.710679,3305.2,3304.2,35.653]
["bitfinex","ETHUSD",1737689323800,0.8004,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1737689324004,3.8254,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1737689324214,3.02457,3306.3,3305.3,2.0]
["bitfinex","ETHUSD",1737689324503,0.7791,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1737689324850,3.02478,3306.1,3305.1,0.653]
["bitfinex","ETHUSD",1737689325070,3.02469,3306.2,3305.3,2.0]
["bitfinex","ETHUSD",1737689325363,3.02469,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1737689325724,3.02469,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1737689325886,3.02485,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1737689326224,3.02462,3306.2,3305.3,0.55]
["bitfinex","ETHUSD",1737689326425,3.02472,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1737689326571,3.02492,3305.9,3305.4,35.0]
["bitfinex","ETHUSD",1737689326769,0.48781736,3305.7,3305.4,35.0]
["bitfinex","ETHUSD",1737689326991,3.51296736,3305.7,3305.4,35.0]
["bitfinex","ETHUSD",1737689327207,3.51296736,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737689327390,3.02551,3305.3,3304.4,2.0]
["bitfinex","ETHUSD",1737689327586,0.605077,3305.3,3304.5,35.0]
["bitfinex","ETHUSD",1737689327822,3.02536,3305.4,3304.5,37.0]
["bitfinex","ETHUSD",1737689328030,3.02545,3305.3,3304.5,37.0]
["bitfinex","ETHUSD",1737689328328,3.02545,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1737689328689,3.02553,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1737689329035,3.85577,3304.3,3303.2,35.653]
["bitfinex","ETHUSD",1737689329238,3.02647,3304.2,3303.2,37.653]
["bitfinex","ETHUSD",1737689329523,3.02657,3304.1,3303.2,37.0]
["bitfinex","ETHUSD",1737689329724,0.8294,3304.3,3303.2,37.0]
["bitfinex","ETHUSD",1737689329889,1.214958,3304.3,3303.2,37.0]
["bitfinex","ETHUSD",1737689330090,1.214958,3304.3,3303.2,35.0]
["bitfinex","ETHUSD",1737689330290,3.02653,3304.2,3303.2,35.0]
["bitfinex","ETHUSD",1737689330514,3.02667,3304.0,3303.2,35.0]
["bitfinex","ETHUSD",1737689330718,3.02687,3303.8,3303.2,35.0]
["bitfinex","ETHUSD",1737689330878,3.02664,3304.0,3303.2,35.0]
["bitfinex","ETHUSD",1737689331234,3.02645,3304.2,3303.1,2.0]
["bitfinex","ETHUSD",1737689331379,3.02671,3304.0,3303.1,2.0]
["bitfinex","ETHUSD",1737689331729,3.02675,3303.9,3303.2,35.0]
["bitfinex","ETHUSD",1737689332434,0.4241408,3304.1,3303.3,0.55]
["bitfinex","ETHUSD",1737689332714,3.02675,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1737689333228,1.214958,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1737689333388,0.8294,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1737689333591,3.85578,3304.3,3303.7,35.0]
["bitfinex","ETHUSD",1737689333806,3.85578,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737689334013,0.8294,3304.3,3303.5,2.0]
["bitfinex","ETHUSD",1737689334375,4.104353,3305.1,3304.1,0.55]
["bitfinex","ETHUSD",1737689334692,3.80136,3305.5,3304.6,0.55]
["bitfinex","ETHUSD",1737689335113,0.1684776,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737689335482,0.1684776,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1737689335726,3.02516,3305.6,3304.7,3.90051852]
["bitfinex","ETHUSD",1737689335897,3.02532,3305.5,3304.6,0.653]
["bitfinex","ETHUSD",1737689336097,3.02532,3305.5,3304.7,35.0]
["bitfinex","ETHUSD",1737689336098,3.02552,3305.3,3304.7,35.0]
["bitfinex","ETHUSD",1737689336310,3.02552,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737689336510,3.34464976,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1737689336813,3.02544,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737689337132,0.1684776,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1737689337439,3.02517,3305.6,3304.8,0.55]
["bitfinex","ETHUSD",1737689337781,3.02529,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1737689338089,3.02537,3305.4,3304.7,35.0]
["bitfinex","ETHUSD",1737689338312,3.02547,3305.3,3304.7,35.0]
["bitfinex","ETHUSD",1737689338510,3.02556,3305.2,3304.7,35.0]
["bitfinex","ETHUSD",1737689338678,3.02575,3305.0,3304.2,2.0]
["bitfinex","ETHUSD",1737689338883,3.02601,3304.7,3304.0,3.08025548]
["bitfinex","ETHUSD",1737689339108,3.02636,3304.3,3304.0,3.08025548]
["bitfinex","ETHUSD",1737689339322,3.02617,3304.5,3304.0,3.08025548]
["bitfinex","ETHUSD",1737689339532,3.02638,3304.3,3304.0,3.08025548]
["bitfinex","ETHUSD",1737689339833,3.02654,3304.1,3304.0,3.08025548]
["bitfinex","ETHUSD",1737689340011,3.02654,3304.1,3303.5,2.0]
["bitfinex","ETHUSD",1737689340436,3.02645,3304.2,3303.5,2.0]
["bitfinex","ETHUSD",1737689340777,3.02658,3304.1,3303.5,2.0]
["bitfinex","ETHUSD",1737689340981,0.7676,3304.6,3303.3,35.653]
["bitfinex","ETHUSD",1737689341272,0.7676,3304.6,3303.3,35.0]
["bitfinex","ETHUSD",1737689341273,3.02709,3303.5,3303.3,35.0]
["bitfinex","ETHUSD",1737689341549,3.02692,3303.7,3303.3,35.0]
["bitfinex","ETHUSD",1737689341855,3.02673,3303.9,3303.1,3.08025548]
["bitfinex","ETHUSD",1737689342019,3.02673,3303.9,3302.8,0.653]
["bitfinex","ETHUSD",1737689342020,3.79378,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1737689342368,0.7676,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1737689342522,0.7676,3304.5,3303.5,35.0]
["bitfinex","ETHUSD",1737689342865,3.02655,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1737689343018,3.02684,3303.8,3302.8,2.653]
["bitfinex","ETHUSD",1737689343219,3.02684,3303.8,3302.8,0.653]
["bitfinex","ETHUSD",1737689343420,3.027,3303.6,3302.8,2.653]
["bitfinex","ETHUSD",1737689343716,3.027,3303.6,3302.9,35.0]
["bitfinex","ETHUSD",1737689344193,1.0703,3303.6,3302.9,35.0]
["bitfinex","ETHUSD",1737689344340,3.02738,3303.2,3302.4,0.653]
["bitfinex","ETHUSD",1737689344657,3.02773,3302.8,3302.2,3.08025548]
["bitfinex","ETHUSD",1737689344828,3.02809,3302.5,3302.2,3.08025548]
["bitfinex","ETHUSD",1737689345034,3.02819,3302.3,3302.2,3.08025548]
["bitfinex","ETHUSD",1737689345549,3.02783,3302.7,3302.2,3.08025548]
["bitfinex","ETHUSD",1737689345855,0.379543,3302.7,3302.2,3.08025548]
["bitfinex","ETHUSD",1737689346054,3.89239093,3302.8,3302.2,3.08025548]
["bitfinex","ETHUSD",1737689346055,3.02819,3302.3,3302.2,3.08025548]
["bitfinex","ETHUSD",1737689346544,0.7806,3302.2,3301.3,2.177]
["bitfinex","ETHUSD",1737689346765,3.02871,3301.8,3301.3,2.177]
["bitfinex","ETHUSD",1737689346928,0.7806,3302.2,3301.3,2.177]
["bitfinex","ETHUSD",1737689347256,3.80889,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1737689347442,3.02869,3301.8,3300.9,2.0]
["bitfinex","ETHUSD",1737689347644,0.7806,3302.2,3300.7,3.73325548]
["bitfinex","ETHUSD",1737689347645,3.02837,3302.1,3300.7,3.73325548]
["bitfinex","ETHUSD",1737689347857,0.7806,3302.2,3300.8,2.0]
["bitfinex","ETHUSD",1737689348074,3.89239093,3302.3,3301.2,5.02912]
["bitfinex","ETHUSD",1737689348249,3.89239093,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737689348448,3.89239093,3302.3,3301.7,2.55]
["bitfinex","ETHUSD",1737689348959,3.89239093,3302.3,3301.3,2.0]
["bitfinex","ETHUSD",1737689349161,3.89239093,3302.3,3301.4,0.55]
["bitfinex","ETHUSD",1737689349360,6.92059093,3302.3,3301.4,0.55]
["bitfinex","ETHUSD",1737689349554,6.92059093,3302.3,3301.4,2.55]
["bitfinex","ETHUSD",1737689349756,7.61265002,3302.3,3301.2,4.55351852]
["bitfinex","ETHUSD",1737689349941,3.02847,3302.0,3301.2,0.653]
["bitfinex","ETHUSD",1737689350271,3.02872,3301.8,3300.9,2.0]
["bitfinex","ETHUSD",1737689350474,3.02848,3302.0,3300.9,2.0]
["bitfinex","ETHUSD",1737689350680,3.02829,3302.2,3301.1,3.02928]
["bitfinex","ETHUSD",1737689350852,3.89239093,3302.3,3301.5,3.02888]
["bitfinex","ETHUSD",1737689351060,3.89239093,3302.3,3301.6,1.203]
["bitfinex","ETHUSD",1737689351247,3.89239093,3302.3,3301.2,6.92962852]
["bitfinex","ETHUSD",1737689351248,6.92062093,3302.3,3301.2,6.92970852]
["bitfinex","ETHUSD",1737689351470,3.02829,3302.2,3301.2,3.90051852]
["bitfinex","ETHUSD",1737689351689,3.02829,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1737689351876,0.7505,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1737689352245,0.7505,3302.6,3301.7,3.5787]
["bitfinex","ETHUSD",1737689352456,0.7505,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1737689352655,3.77848,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1737689352863,0.7505,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1737689353044,0.7505,3302.6,3301.7,3.57865]
["bitfinex","ETHUSD",1737689353250,0.5017,3302.6,3301.7,3.57865]
["bitfinex","ETHUSD",1737689354076,0.5017,3302.6,3301.2,8.92964852]
["bitfinex","ETHUSD",1737689354077,3.02811,3302.4,3301.2,8.92964852]
["bitfinex","ETHUSD",1737689354277,0.5017,3302.6,3301.7,0.8169]
["bitfinex","ETHUSD",1737689354469,3.89239093,3303.2,3301.9,3.0]
["bitfinex","ETHUSD",1737689354667,3.89239093,3303.2,3301.7,0.8169]
["bitfinex","ETHUSD",1737689354668,0.59125799,3303.4,3302.0,0.55]
["bitfinex","ETHUSD",1737689354859,0.59125799,3303.4,3301.2,6.92963852]
["bitfinex","ETHUSD",1737689354860,3.02813,3302.4,3301.3,0.7939]
["bitfinex","ETHUSD",1737689355175,3.02829,3302.2,3301.3,0.7939]
["bitfinex","ETHUSD",1737689355352,3.89239093,3302.8,3301.4,0.55]
["bitfinex","ETHUSD",1737689355580,3.0281,3302.4,3301.4,0.55]
["bitfinex","ETHUSD",1737689355779,0.38923909,3302.7,3301.4,3.55]
["bitfinex","ETHUSD",1737689356100,3.02813,3302.4,3301.5,3.0]
["bitfinex","ETHUSD",1737689356298,3.0282,3302.3,3301.4,0.55]
["bitfinex","ETHUSD",1737689356691,3.02829,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1737689357075,3.02848,3302.0,3301.1,2.0]
["bitfinex","ETHUSD",1737689357290,3.02871,3301.8,3301.1,2.0]
["bitfinex","ETHUSD",1737689358701,3.02871,3301.8,3300.3,0.8128]
["bitfinex","ETHUSD",1737689358702,3.02993,3300.4,3300.3,0.8128]
["bitfinex","ETHUSD",1737689358872,6.05784,3301.5,3298.9,2.59405351]
["bitfinex","ETHUSD",1737689358873,3.02892,3301.5,3299.8,0.8128]
["bitfinex","ETHUSD",1737689359073,3.02975,3300.6,3299.8,0.8128]
["bitfinex","ETHUSD",1737689359276,3.02975,3300.6,3298.9,6.02428351]
["bitfinex","ETHUSD",1737689359277,0.7563,3300.5,3298.9,0.31605351]
["bitfinex","ETHUSD",1737689359570,3.89239093,3300.4,3298.9,0.31605351]
["bitfinex","ETHUSD",1737689359789,3.89239093,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1737689359979,3.78614,3300.5,3299.7,0.8016]
["bitfinex","ETHUSD",1737689360182,3.78614,3300.5,3299.3,3.83247]
["bitfinex","ETHUSD",1737689360389,0.7563,3300.5,3299.6,3.03058]
["bitfinex","ETHUSD",1737689360693,0.7563,3300.5,3299.3,0.8016]
["bitfinex","ETHUSD",1737689360694,3.03001,3300.4,3299.3,0.8016]
["bitfinex","ETHUSD",1737689360877,0.7563,3300.5,3299.4,3.03082]
["bitfinex","ETHUSD",1737689361076,0.7563,3300.5,3299.5,3.0]
["bitfinex","ETHUSD",1737689361284,0.8021,3301.2,3300.4,3.0]
["bitfinex","ETHUSD",1737689361477,0.8021,3301.2,3300.8,3.0]
["bitfinex","ETHUSD",1737689361679,3.0266,3302.2,3301.3,3.0]
["bitfinex","ETHUSD",1737689361680,4.66099093,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1737689361903,0.7686,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1737689362083,0.7686,3302.0,3301.1,3.0]
["bitfinex","ETHUSD",1737689362402,1.53735909,3302.0,3300.4,3.02986]
["bitfinex","ETHUSD",1737689362703,3.02898,3301.5,3300.4,3.0]
["bitfinex","ETHUSD",1737689362888,8.45829002,3302.0,3300.3,0.7709]
["bitfinex","ETHUSD",1737689363105,3.02904,3301.4,3300.5,3.0]
["bitfinex","ETHUSD",1737689363305,3.02856,3301.9,3300.5,3.0]
["bitfinex","ETHUSD",1737689363525,0.845831,3301.8,3301.0,3.0]
["bitfinex","ETHUSD",1737689363886,0.845831,3301.8,3300.3,0.7709]
["bitfinex","ETHUSD",1737689363887,3.02875,3301.7,3300.6,6.02973]
["bitfinex","ETHUSD",1737689364082,3.874491,3301.8,3300.4,3.0]
["bitfinex","ETHUSD",1737689364386,3.02883,3301.6,3300.6,3.02972]
["bitfinex","ETHUSD",1737689364588,3.874491,3301.8,3300.7,3.0]
["bitfinex","ETHUSD",1737689364786,3.4162091,3301.7,3300.7,6.02962]
["bitfinex","ETHUSD",1737689365018,0.3874491,3301.7,3300.7,3.02962]
["bitfinex","ETHUSD",1737689365224,3.874491,3301.8,3300.9,3.0]
["bitfinex","ETHUSD",1737689365518,0.7686,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1737689365733,0.7686,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1737689366025,0.7686,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1737689366233,3.79707,3302.0,3301.0,6.02938]
["bitfinex","ETHUSD",1737689366397,3.79707,3302.0,3300.8,3.0]
["bitfinex","ETHUSD",1737689366398,4.176777,3302.0,3300.8,3.0]
["bitfinex","ETHUSD",1737689366590,3.02872,3301.8,3300.8,3.0]
["bitfinex","ETHUSD",1737689366792,4.176797,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1737689366793,1.148307,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1737689367118,1.148307,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1737689367326,1.148307,3302.0,3301.1,3.0]
["bitfinex","ETHUSD",1737689367684,1.148307,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1737689368088,3.62756342,3302.7,3300.9,3.14894929]
["bitfinex","ETHUSD",1737689368089,0.7872,3302.4,3301.4,3.0]
["bitfinex","ETHUSD",1737689368318,0.7872,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1737689368694,0.7872,3302.4,3301.7,3.0]
["bitfinex","ETHUSD",1737689368901,0.7872,3302.4,3301.5,3.0]
["bitfinex","ETHUSD",1737689369096,3.02836,3302.2,3301.2,0.14894929]
["bitfinex","ETHUSD",1737689369298,0.302836,3302.1,3301.2,0.14894929]
["bitfinex","ETHUSD",1737689369500,0.302836,3302.1,3301.2,3.14894929]
["bitfinex","ETHUSD",1737689369699,0.302836,3302.1,3301.2,3.0]
["bitfinex","ETHUSD",1737689370513,0.7872,3302.4,3301.7,3.0]
["bitfinex","ETHUSD",1737689370841,3.81531,3302.4,3301.4,3.0]
["bitfinex","ETHUSD",1737689371054,3.02832,3302.2,3301.3,0.14894929]
["bitfinex","ETHUSD",1737689371353,3.81531,3302.4,3301.4,3.0]
["bitfinex","ETHUSD",1737689371508,3.02822,3302.3,3301.4,3.0]
["bitfinex","ETHUSD",1737689371841,0.684353,3302.2,3301.5,0.14894929]
["bitfinex","ETHUSD",1737689372039,3.81531,3302.4,3301.5,0.14894929]
["bitfinex","ETHUSD",1737689372212,0.7872,3302.4,3301.6,6.02876]
["bitfinex","ETHUSD",1737689372414,0.7872,3302.4,3301.5,0.14894929]
["bitfinex","ETHUSD",1737689372615,3.02854,3302.0,3301.5,0.14894929]
["bitfinex","ETHUSD",1737689372932,3.331444,3301.9,3301.7,0.14894929]
["bitfinex","ETHUSD",1737689373132,3.79515,3301.8,3301.7,0.14894929]
["bitfinex","ETHUSD",1737689373648,6.92104093,3301.8,3299.3,3.90051852]
["bitfinex","ETHUSD",1737689373819,3.84743,3300.6,3299.6,0.8292]
["bitfinex","ETHUSD",1737689374023,3.02999,3300.4,3299.4,3.03076]
["bitfinex","ETHUSD",1737689374742,3.02999,3300.4,3299.2,3.86021]
["bitfinex","ETHUSD",1737689374743,0.8176,3300.6,3299.1,0.4484341]
["bitfinex","ETHUSD",1737689374915,3.80544,3299.7,3299.1,0.4484341]
["bitfinex","ETHUSD",1737689375118,0.7748,3299.7,3299.1,0.4484341]
["bitfinex","ETHUSD",1737689375321,3.03085,3299.5,3298.8,3.13904786]
["bitfinex","ETHUSD",1737689375519,3.03095,3299.3,3298.8,3.13904786]
["bitfinex","ETHUSD",1737689375721,0.7748,3299.0,3298.8,3.13904786]
["bitfinex","ETHUSD",1737689375922,3.80603,3299.0,3298.8,3.13904786]
["bitfinex","ETHUSD",1737689376121,0.8186,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1737689376435,0.8186,3299.4,3298.8,3.13904786]
["bitfinex","ETHUSD",1737689376636,0.8186,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1737689376839,0.8186,3299.4,3298.3,3.03184]
["bitfinex","ETHUSD",1737689377151,0.8186,3300.1,3299.0,0.8282]
["bitfinex","ETHUSD",1737689377318,0.8186,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1737689377716,0.8186,3300.1,3299.0,3.85941]
["bitfinex","ETHUSD",1737689377947,0.8186,3300.1,3299.3,3.03086]
["bitfinex","ETHUSD",1737689378154,6.92225093,3300.5,3299.3,3.03086]
["bitfinex","ETHUSD",1737689378155,4.68239093,3300.5,3299.3,3.03086]
["bitfinex","ETHUSD",1737689378333,3.02995,3300.4,3299.4,3.03085]
["bitfinex","ETHUSD",1737689378534,3.03045,3299.9,3299.0,0.8282]
["bitfinex","ETHUSD",1737689378729,3.02993,3300.4,3299.0,0.8282]
["bitfinex","ETHUSD",1737689378932,0.7879,3299.8,3298.9,3.03129]
["bitfinex","ETHUSD",1737689379130,0.7879,3300.2,3299.2,3.03102]
["bitfinex","ETHUSD",1737689379347,3.03034,3300.0,3298.9,0.55]
["bitfinex","ETHUSD",1737689379821,3.81806,3300.2,3299.0,3.03122]
["bitfinex","ETHUSD",1737689380017,0.7879,3300.2,3299.2,3.03102]
["bitfinex","ETHUSD",1737689380222,0.7879,3300.2,3299.1,3.03108]
["bitfinex","ETHUSD",1737689380457,0.7879,3300.2,3299.0,3.03122]
["bitfinex","ETHUSD",1737689380653,0.7879,3300.2,3299.1,3.03108]
["bitfinex","ETHUSD",1737689381030,0.7879,3300.2,3298.9,3.03128]
["bitfinex","ETHUSD",1737689381235,3.03039,3299.9,3298.9,3.03128]
["bitfinex","ETHUSD",1737689381630,3.03049,3299.8,3298.8,3.79977]
["bitfinex","ETHUSD",1737689381835,6.06141,3299.6,3298.5,3.03161]
["bitfinex","ETHUSD",1737689382060,3.03067,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1737689382256,3.636569,3299.8,3298.7,3.03143]
["bitfinex","ETHUSD",1737689382422,0.606079,3299.8,3298.7,3.03143]
["bitfinex","ETHUSD",1737689382622,3.03074,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1737689383257,0.7879,3300.2,3298.5,0.55]
["bitfinex","ETHUSD",1737689383456,3.81804,3300.2,3298.7,0.55]
["bitfinex","ETHUSD",1737689383660,3.03021,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1737689383954,0.7879,3300.2,3298.8,3.03134]
["bitfinex","ETHUSD",1737689384457,3.03055,3299.8,3298.7,3.03148]
["bitfinex","ETHUSD",1737689384660,3.03055,3299.8,3298.8,3.0314]
["bitfinex","ETHUSD",1737689384661,3.03059,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1737689385448,3.03039,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1737689385679,3.03021,3300.1,3298.5,2.0]
["bitfinex","ETHUSD",1737689385990,0.7879,3300.2,3298.7,3.03141]
["bitfinex","ETHUSD",1737689385991,3.03051,3299.8,3298.7,3.03141]
["bitfinex","ETHUSD",1737689386360,3.03059,3299.7,3298.7,3.03141]
["bitfinex","ETHUSD",1737689386560,3.333739,3299.6,3298.6,3.0315]
["bitfinex","ETHUSD",1737689386759,3.333739,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1737689387152,0.8248,3299.5,3298.4,6.93227852]
["bitfinex","ETHUSD",1737689387385,0.8248,3299.5,3298.0,3.03206]
["bitfinex","ETHUSD",1737689387386,3.03113,3299.1,3298.0,3.03206]
["bitfinex","ETHUSD",1737689388296,3.031,3299.3,3298.0,3.03205]
["bitfinex","ETHUSD",1737689388497,4.10889609,3299.3,3298.4,3.03171]
["bitfinex","ETHUSD",1737689388795,4.10889609,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1737689389375,3.0311,3299.2,3298.3,3.03186]
["bitfinex","ETHUSD",1737689389576,3.89239093,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1737689389888,6.92330093,3299.4,3298.5,3.03165]
["bitfinex","ETHUSD",1737689390084,5.00057892,3299.4,3297.9,3.90051852]
["bitfinex","ETHUSD",1737689390263,3.89239093,3299.4,3298.6,3.03156]
["bitfinex","ETHUSD",1737689390963,3.89239093,3299.4,3298.4,3.03171]
["bitfinex","ETHUSD",1737689391162,3.03101,3299.3,3298.4,3.03171]
["bitfinex","ETHUSD",1737689391383,3.89239093,3299.4,3298.4,3.03171]
["bitfinex","ETHUSD",1737689391600,6.92325093,3299.4,3298.4,3.03171]
["bitfinex","ETHUSD",1737689391773,3.03116,3299.1,3298.0,3.58211]
["bitfinex","ETHUSD",1737689391962,3.03122,3299.0,3298.1,3.03196]
["bitfinex","ETHUSD",1737689392300,0.8294,3298.7,3297.8,3.86159]
["bitfinex","ETHUSD",1737689392709,0.8294,3298.7,3297.8,0.8293]
["bitfinex","ETHUSD",1737689393001,3.03202,3298.2,3297.4,0.7932]
["bitfinex","ETHUSD",1737689393302,3.89239093,3299.2,3297.0,0.7932]
["bitfinex","ETHUSD",1737689393303,3.03234,3297.8,3297.0,0.7932]
["bitfinex","ETHUSD",1737689393499,0.7983,3297.9,3296.9,3.03308]
["bitfinex","ETHUSD",1737689393702,3.0324,3297.8,3296.9,3.03308]
["bitfinex","ETHUSD",1737689394183,3.718687,3297.8,3296.9,3.03308]
["bitfinex","ETHUSD",1737689394586,3.03259,3297.6,3296.7,5.21326]
["bitfinex","ETHUSD",1737689394811,3.03266,3297.5,3296.7,2.18]
["bitfinex","ETHUSD",1737689394967,0.686287,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737689395304,0.7983,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1737689395698,0.7983,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1737689395699,0.7983,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737689396199,0.7983,3297.9,3297.1,3.82404]
["bitfinex","ETHUSD",1737689396570,0.7983,3297.9,3297.1,3.03294]
["bitfinex","ETHUSD",1737689396804,0.7983,3297.9,3297.0,3.58305]
["bitfinex","ETHUSD",1737689396990,0.7983,3297.9,3297.1,3.03294]
["bitfinex","ETHUSD",1737689397575,0.7983,3297.9,3297.3,3.03274]
["bitfinex","ETHUSD",1737689397801,0.7983,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737689398399,3.03236,3297.8,3296.9,3.03315]
["bitfinex","ETHUSD",1737689398967,3.89239093,3298.6,3296.7,0.8159]
["bitfinex","ETHUSD",1737689398968,3.03261,3297.5,3296.7,0.8159]
["bitfinex","ETHUSD",1737689399179,3.03269,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1737689399499,3.03239,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1737689399707,3.03244,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1737689400206,3.03221,3298.0,3297.0,0.55]
["bitfinex","ETHUSD",1737689400528,3.89239093,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1737689400745,6.92425093,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1737689400926,6.92425093,3298.3,3296.9,6.93362852]
["bitfinex","ETHUSD",1737689400927,3.03228,3297.9,3296.5,3.84133]
["bitfinex","ETHUSD",1737689401124,3.03204,3298.1,3296.6,3.03334]
["bitfinex","ETHUSD",1737689401336,1.109004,3298.0,3296.7,0.55]
["bitfinex","ETHUSD",1737689401543,3.03238,3297.8,3296.9,3.03313]
["bitfinex","ETHUSD",1737689401718,0.8058,3298.0,3296.8,0.55]
["bitfinex","ETHUSD",1737689401918,0.8058,3298.0,3297.3,0.55]
["bitfinex","ETHUSD",1737689402141,0.8058,3298.0,3297.3,3.58269]
["bitfinex","ETHUSD",1737689402310,4.67519093,3298.3,3297.4,3.03264]
["bitfinex","ETHUSD",1737689402638,4.67519093,3298.3,3297.4,3.03266]
["bitfinex","ETHUSD",1737689402939,3.03239,3297.8,3296.9,3.90051852]
["bitfinex","ETHUSD",1737689403145,4.67519093,3298.3,3297.3,3.0327]
["bitfinex","ETHUSD",1737689403440,3.81422,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1737689403752,3.03225,3297.9,3297.1,3.84495]
["bitfinex","ETHUSD",1737689403908,0.8225,3297.8,3297.1,3.84495]
["bitfinex","ETHUSD",1737689404108,0.8225,3297.8,3297.2,0.55]
["bitfinex","ETHUSD",1737689404535,0.8225,3297.8,3297.3,3.58272]
["bitfinex","ETHUSD",1737689404849,3.03212,3298.1,3297.3,0.55]
["bitfinex","ETHUSD",1737689405147,3.03212,3298.1,3297.3,3.58274]
["bitfinex","ETHUSD",1737689405318,3.638518,3298.1,3297.0,3.03303]
["bitfinex","ETHUSD",1737689405517,0.8225,3298.0,3296.7,0.8103]
["bitfinex","ETHUSD",1737689405724,3.03306,3297.0,3296.1,3.03381]
["bitfinex","ETHUSD",1737689405925,0.8225,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1737689406219,3.03269,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1737689406416,0.8225,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1737689406617,3.80112,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1737689406818,0.7688,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1737689407043,0.7688,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737689407350,6.92394093,3298.7,3297.7,0.55]
["bitfinex","ETHUSD",1737689407571,3.03161,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737689407767,0.8152,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1737689408123,0.8152,3298.8,3298.1,3.58203]
["bitfinex","ETHUSD",1737689408242,0.8152,3298.8,3297.5,3.03256]
["bitfinex","ETHUSD",1737689408441,0.7516,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1737689408789,3.78346,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737689408949,3.78301,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1737689409290,3.78301,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1737689409491,0.7516,3299.4,3297.9,0.55]
["bitfinex","ETHUSD",1737689409631,0.7516,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1737689409832,0.8114,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1737689410030,0.8114,3299.9,3298.9,0.55]
["bitfinex","ETHUSD",1737689410283,3.02893,3301.5,3298.7,3.03142]
["bitfinex","ETHUSD",1737689410284,3.03013,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737689410479,0.8114,3300.3,3299.5,0.55]
["bitfinex","ETHUSD",1737689410684,3.03033,3300.0,3298.9,3.03125]
["bitfinex","ETHUSD",1737689410887,3.03062,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1737689411090,0.7605,3299.5,3298.1,0.8247]
["bitfinex","ETHUSD",1737689411244,0.7605,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1737689411582,0.8021,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1737689411928,3.8325,3299.9,3299.1,3.58112]
["bitfinex","ETHUSD",1737689412684,3.03084,3299.5,3298.6,0.7686]
["bitfinex","ETHUSD",1737689412833,0.8021,3299.9,3298.6,3.80018]
["bitfinex","ETHUSD",1737689413219,3.8325,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1737689413376,0.8021,3299.9,3299.5,3.03071]
["bitfinex","ETHUSD",1737689413685,0.8294,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1737689414192,0.8294,3300.3,3299.8,3.03044]
["bitfinex","ETHUSD",1737689414387,0.8294,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1737689414549,1.60451809,3300.9,3300.0,3.58028]
["bitfinex","ETHUSD",1737689414754,3.02973,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1737689415087,3.02964,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1737689415249,0.8294,3300.9,3299.9,3.58031]
["bitfinex","ETHUSD",1737689415250,3.02966,3300.7,3299.9,3.58031]
["bitfinex","ETHUSD",1737689415643,3.02998,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1737689416106,0.7659,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1737689416307,1.145493,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737689416727,1.145493,3300.2,3299.4,3.03084]
["bitfinex","ETHUSD",1737689416923,1.145493,3300.2,3299.3,3.03093]
["bitfinex","ETHUSD",1737689416924,1.145493,3300.2,3299.2,0.7943]
["bitfinex","ETHUSD",1737689417090,3.03057,3299.7,3298.9,3.03124]
["bitfinex","ETHUSD",1737689417419,0.7659,3300.2,3298.8,0.7682]
["bitfinex","ETHUSD",1737689417420,3.0305,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737689417829,3.0303,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1737689418128,3.79604,3300.2,3299.2,3.581]
["bitfinex","ETHUSD",1737689418327,3.03024,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1737689418625,0.7659,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737689418826,1.145501,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1737689419322,3.02975,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737689419560,3.03003,3300.3,3299.6,0.8031]
["bitfinex","ETHUSD",1737689419776,3.83233,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1737689420073,3.83233,3300.3,3299.3,0.8031]
["bitfinex","ETHUSD",1737689420074,3.03018,3300.2,3299.3,0.8031]
["bitfinex","ETHUSD",1737689420228,0.8023,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1737689420618,3.02985,3300.5,3299.7,0.55]
["bitfinex","ETHUSD",1737689420824,3.02985,3300.5,3299.5,0.55]
["bitfinex","ETHUSD",1737689421051,0.7792,3300.6,3299.3,0.8031]
["bitfinex","ETHUSD",1737689421052,0.7792,3300.6,3299.9,0.55]
["bitfinex","ETHUSD",1737689421355,3.80896,3300.6,3299.9,0.55]
["bitfinex","ETHUSD",1737689421555,0.7792,3300.6,3299.9,0.55]
["bitfinex","ETHUSD",1737689421721,0.7792,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1737689421919,0.8156,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1737689422119,0.8156,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1737689422331,0.8156,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737689422538,3.89239093,3301.9,3301.2,3.02911]
["bitfinex","ETHUSD",1737689422748,0.7502,3302.5,3301.2,2.55]
["bitfinex","ETHUSD",1737689422927,0.7502,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737689423258,0.7502,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1737689423462,0.8278,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1737689423657,0.8278,3303.0,3302.7,6.93318726]
["bitfinex","ETHUSD",1737689423860,3.82153,3303.4,3302.5,3.57797]
["bitfinex","ETHUSD",1737689424185,0.7943,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737689424468,0.7943,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737689424770,3.02727,3303.3,3301.2,4.65588726]
["bitfinex","ETHUSD",1737689424971,3.028,3302.6,3301.5,3.02885]
["bitfinex","ETHUSD",1737689425267,3.02804,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1737689425468,3.02745,3303.1,3301.2,4.65588726]
["bitfinex","ETHUSD",1737689425469,3.02846,3302.0,3301.2,4.65588726]
["bitfinex","ETHUSD",1737689425633,3.02881,3301.7,3301.2,0.7505]
["bitfinex","ETHUSD",1737689425843,3.02863,3301.9,3301.0,3.02936]
["bitfinex","ETHUSD",1737689426049,0.382133,3301.8,3300.9,3.57947]
["bitfinex","ETHUSD",1737689426346,3.89239093,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737689426544,3.02785,3302.7,3301.8,3.79254]
["bitfinex","ETHUSD",1737689426752,3.02838,3302.1,3301.3,3.793]
["bitfinex","ETHUSD",1737689427013,3.0282,3302.3,3301.3,3.793]
["bitfinex","ETHUSD",1737689427146,3.79277,3302.1,3301.3,0.7639]
["bitfinex","ETHUSD",1737689427348,3.02849,3302.0,3301.3,0.7639]
["bitfinex","ETHUSD",1737689427581,3.02849,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737689427756,3.02849,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1737689427962,3.02849,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1737689428186,3.438061,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1737689428554,6.466601,3302.0,3301.0,3.57933]
["bitfinex","ETHUSD",1737689428882,3.438061,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1737689429084,3.02856,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1737689430011,0.409571,3302.0,3300.9,0.7884]
["bitfinex","ETHUSD",1737689430012,3.02886,3301.6,3300.9,0.7884]
["bitfinex","ETHUSD",1737689430158,0.302886,3301.5,3300.7,3.02957]
["bitfinex","ETHUSD",1737689430481,0.302886,3301.5,3301.2,0.55]
["bitfinex","ETHUSD",1737689430664,3.02867,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1737689430899,3.02867,3301.8,3301.0,3.57938]
["bitfinex","ETHUSD",1737689431226,0.409571,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1737689431401,3.438101,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1737689431607,3.02857,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1737689431808,0.3438141,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737689432661,0.3438141,3301.8,3300.5,2.9359]
["bitfinex","ETHUSD",1737689432955,3.02939,3301.0,3300.5,2.18]
["bitfinex","ETHUSD",1737689433126,3.02903,3301.4,3300.6,3.02975]
["bitfinex","ETHUSD",1737689433293,3.02903,3301.4,3300.1,0.7778]
["bitfinex","ETHUSD",1737689433294,3.89239093,3301.6,3300.2,0.55]
["bitfinex","ETHUSD",1737689433495,3.89239093,3301.6,3300.0,5.90538726]
["bitfinex","ETHUSD",1737689433496,3.89239093,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737689433691,4.66354502,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1737689433940,4.66354502,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1737689434105,4.66354502,3301.6,3300.6,0.8146]
["bitfinex","ETHUSD",1737689434106,3.89239093,3301.6,3300.6,0.8146]
["bitfinex","ETHUSD",1737689434408,3.90538726,3303.4,3300.5,8.93522726]
["bitfinex","ETHUSD",1737689434409,3.02809,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1737689434605,3.80152,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1737689434806,3.02804,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1737689435205,0.7736,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1737689435496,0.380147,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737689435929,3.408217,3302.5,3301.7,3.57871]
["bitfinex","ETHUSD",1737689436811,0.380147,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1737689437010,0.380147,3302.5,3301.7,3.55]
["bitfinex","ETHUSD",1737689437011,3.02801,3302.5,3301.7,3.55]
["bitfinex","ETHUSD",1737689437213,3.02839,3302.1,3301.3,3.02903]
["bitfinex","ETHUSD",1737689437418,3.02839,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1737689437734,3.0283,3302.2,3301.5,3.55]
["bitfinex","ETHUSD",1737689437901,0.60565,3302.1,3301.5,3.55]
["bitfinex","ETHUSD",1737689438317,0.60565,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737689438523,3.02825,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1737689438723,3.0283,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1737689438919,3.02839,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1737689439321,0.7878,3302.1,3300.6,0.7664]
["bitfinex","ETHUSD",1737689439526,0.7878,3302.1,3300.8,3.0]
["bitfinex","ETHUSD",1737689439727,3.02892,3301.6,3300.8,3.0]
["bitfinex","ETHUSD",1737689439926,3.02892,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1737689440130,3.02867,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1737689440511,3.02884,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1737689440711,3.02867,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737689440937,3.68118691,3301.8,3301.1,3.57929]
["bitfinex","ETHUSD",1737689442513,0.65251691,3301.8,3301.1,3.57929]
["bitfinex","ETHUSD",1737689442850,0.65251691,3301.8,3301.4,3.0]
["bitfinex","ETHUSD",1737689443053,0.65251691,3301.8,3301.1,3.57927]
["bitfinex","ETHUSD",1737689443234,3.02888,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737689443552,0.302888,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737689444125,0.46801909,3302.0,3301.7,3.55]
["bitfinex","ETHUSD",1737689444327,0.7945,3302.9,3301.7,0.55]
["bitfinex","ETHUSD",1737689444537,0.7945,3302.9,3302.3,3.0]
["bitfinex","ETHUSD",1737689444751,3.82214,3302.9,3302.3,3.0]
["bitfinex","ETHUSD",1737689445138,3.02774,3302.8,3302.1,3.55]
["bitfinex","ETHUSD",1737689445470,3.82214,3302.9,3302.1,3.55]
["bitfinex","ETHUSD",1737689445771,0.8084,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1737689446175,3.8354,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1737689446397,0.8084,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1737689446555,0.8084,3303.6,3302.9,3.02755]
["bitfinex","ETHUSD",1737689446740,0.383531,3303.5,3303.0,3.0]
["bitfinex","ETHUSD",1737689446946,3.02716,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1737689447385,0.8084,3303.6,3302.8,3.0]
["bitfinex","ETHUSD",1737689447692,3.02719,3303.4,3302.6,6.0279]
["bitfinex","ETHUSD",1737689447840,3.83545,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1737689448144,3.83545,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1737689448345,0.686238,3303.5,3303.0,3.0]
["bitfinex","ETHUSD",1737689448538,3.02671,3304.0,3302.6,0.55]
["bitfinex","ETHUSD",1737689448539,0.7748,3304.2,3303.7,3.0]
["bitfinex","ETHUSD",1737689448788,0.7748,3304.2,3303.7,6.02689]
["bitfinex","ETHUSD",1737689449097,3.02624,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737689449398,0.8034,3304.6,3303.9,6.0267]
["bitfinex","ETHUSD",1737689449678,0.382945,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1737689450004,0.7948,3304.9,3304.3,6.02635]
["bitfinex","ETHUSD",1737689450338,3.82061,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1737689450698,3.02636,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737689450973,3.02542,3305.4,3303.3,38.02718]
["bitfinex","ETHUSD",1737689450974,3.84064,3305.3,3304.6,3.0]
["bitfinex","ETHUSD",1737689451172,3.84064,3305.3,3304.3,0.7657]
["bitfinex","ETHUSD",1737689451173,3.84064,3305.3,3304.3,6.792]
["bitfinex","ETHUSD",1737689451487,0.7628,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1737689451776,0.7628,3305.8,3304.8,0.55]
["bitfinex","ETHUSD",1737689451973,3.78747,3306.2,3305.1,0.55]
["bitfinex","ETHUSD",1737689452160,3.78747,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1737689452364,3.02473,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1737689452574,3.02502,3305.8,3305.0,0.8292]
["bitfinex","ETHUSD",1737689452888,3.02519,3305.6,3304.9,35.0]
["bitfinex","ETHUSD",1737689453092,3.02533,3305.5,3304.9,35.0]
["bitfinex","ETHUSD",1737689453244,3.02533,3305.5,3304.7,3.82647]
["bitfinex","ETHUSD",1737689453245,3.02533,3305.5,3304.7,0.8005]
["bitfinex","ETHUSD",1737689453445,3.02533,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1737689453669,3.02533,3305.5,3304.8,38.02589]
["bitfinex","ETHUSD",1737689453843,3.02533,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1737689454055,3.51290736,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1737689454056,3.02517,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1737689454378,0.35129974,3305.6,3304.7,0.8005]
["bitfinex","ETHUSD",1737689454672,3.02525,3305.6,3304.7,3.82646]
["bitfinex","ETHUSD",1737689454878,0.48782736,3305.7,3304.9,3.02573]
["bitfinex","ETHUSD",1737689455078,0.1684776,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1737689455247,0.1684776,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737689455441,0.1684776,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737689455664,3.02533,3305.5,3304.9,70.0]
["bitfinex","ETHUSD",1737689455866,0.48782536,3305.7,3304.9,70.0]
["bitfinex","ETHUSD",1737689456067,3.02536,3305.4,3304.9,70.0]
["bitfinex","ETHUSD",1737689456671,3.02545,3305.3,3304.9,70.0]
["bitfinex","ETHUSD",1737689456872,3.02529,3305.5,3304.9,70.0]
["bitfinex","ETHUSD",1737689457509,3.02517,3305.6,3304.9,70.0]
["bitfinex","ETHUSD",1737689457672,3.02536,3305.4,3304.9,70.0]
["bitfinex","ETHUSD",1737689457874,3.02517,3305.6,3304.9,70.0]
["bitfinex","ETHUSD",1737689458172,3.0253,3305.5,3304.9,70.0]
["bitfinex","ETHUSD",1737689458400,0.8159,3305.3,3304.9,70.0]
["bitfinex","ETHUSD",1737689458599,3.02571,3305.0,3304.9,70.0]
["bitfinex","ETHUSD",1737689460597,3.02529,3305.5,3304.9,70.0]
["bitfinex","ETHUSD",1737689460771,0.8159,3305.6,3304.9,70.0]
["bitfinex","ETHUSD",1737689460972,0.1684776,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1737689461593,0.1684776,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1737689461793,3.1935676,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1737689461981,3.1935476,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1737689462187,0.1684776,3305.7,3304.9,70.0]
["bitfinex","ETHUSD",1737689462390,0.1684776,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1737689462589,3.1935776,3305.7,3305.0,35.55]
["bitfinex","ETHUSD",1737689462789,0.1684776,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737689463208,0.1684776,3305.7,3305.4,3.02528]
["bitfinex","ETHUSD",1737689464018,0.1684776,3305.7,3305.6,4.32916]
["bitfinex","ETHUSD",1737689465018,3.02352,3307.4,3305.6,4.32916]
["bitfinex","ETHUSD",1737689465332,3.0229,3308.1,3307.1,3.02379]
["bitfinex","ETHUSD",1737689465486,3.02304,3308.0,3307.2,3.02368]
["bitfinex","ETHUSD",1737689465685,4.146088,3308.1,3306.6,2.7682]
["bitfinex","ETHUSD",1737689465686,3.0237,3307.2,3306.6,0.7682]
["bitfinex","ETHUSD",1737689465915,3.0238,3307.1,3306.6,0.7682]
["bitfinex","ETHUSD",1737689466221,3.02406,3306.9,3306.6,35.0]
["bitfinex","ETHUSD",1737689466380,3.02406,3306.9,3306.2,3.84221]
["bitfinex","ETHUSD",1737689466381,3.02406,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737689466581,3.32618,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1737689466821,3.32618,3307.1,3306.5,35.0]
["bitfinex","ETHUSD",1737689467114,3.32618,3307.1,3305.7,0.8004]
["bitfinex","ETHUSD",1737689467115,0.30238,3307.1,3305.7,0.8004]
["bitfinex","ETHUSD",1737689467433,3.02478,3306.1,3305.3,0.7589]
["bitfinex","ETHUSD",1737689467715,3.0249,3305.9,3305.3,0.7589]
["bitfinex","ETHUSD",1737689468035,0.8227,3306.4,3305.1,3.02562]
["bitfinex","ETHUSD",1737689468036,3.8472,3306.4,3305.1,3.02562]
["bitfinex","ETHUSD",1737689468238,3.02498,3305.9,3304.9,73.78465]
["bitfinex","ETHUSD",1737689468445,3.02471,3306.1,3304.9,70.7589]
["bitfinex","ETHUSD",1737689468578,3.0248,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1737689468783,3.02489,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1737689468984,3.327201,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1737689469213,3.02481,3306.0,3305.2,3.57549]
["bitfinex","ETHUSD",1737689469393,3.02481,3306.0,3305.2,3.02546]
["bitfinex","ETHUSD",1737689469593,3.02491,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1737689470302,3.02522,3305.6,3304.9,105.7589]
["bitfinex","ETHUSD",1737689470519,3.02544,3305.3,3304.9,105.0]
["bitfinex","ETHUSD",1737689470685,0.7835,3305.9,3304.9,105.0]
["bitfinex","ETHUSD",1737689470686,3.02526,3305.5,3304.9,105.0]
["bitfinex","ETHUSD",1737689470889,3.02545,3305.3,3304.9,70.0]
["bitfinex","ETHUSD",1737689471110,3.02554,3305.2,3304.9,70.0]
["bitfinex","ETHUSD",1737689471380,3.02556,3305.2,3304.9,70.0]
["bitfinex","ETHUSD",1737689471590,3.02565,3305.1,3304.9,70.0]
["bitfinex","ETHUSD",1737689471818,3.02533,3305.5,3304.9,70.0]
["bitfinex","ETHUSD",1737689472019,0.7835,3305.2,3304.9,70.0]
["bitfinex","ETHUSD",1737689472222,3.02562,3305.1,3304.9,70.0]
["bitfinex","ETHUSD",1737689472410,3.02571,3305.0,3304.9,70.0]
["bitfinex","ETHUSD",1737689472894,0.302533,3305.5,3304.9,70.0]
["bitfinex","ETHUSD",1737689473095,3.02519,3305.6,3304.9,73.02572]
["bitfinex","ETHUSD",1737689473293,0.7965,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1737689473615,3.02496,3305.9,3305.1,3.57557]
["bitfinex","ETHUSD",1737689473814,3.025,3305.8,3305.1,3.57557]
["bitfinex","ETHUSD",1737689474009,0.762,3306.1,3304.9,70.7754]
["bitfinex","ETHUSD",1737689474220,3.02528,3305.5,3304.9,70.7754]
["bitfinex","ETHUSD",1737689474422,3.02523,3305.6,3304.9,73.80117]
["bitfinex","ETHUSD",1737689474725,3.0251,3305.7,3304.9,71.09478757]
["bitfinex","ETHUSD",1737689474889,3.02518,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1737689475090,3.02518,3305.6,3304.9,70.7754]
["bitfinex","ETHUSD",1737689475091,0.762,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1737689475291,3.02541,3305.4,3304.9,70.0]
["bitfinex","ETHUSD",1737689475692,3.02518,3305.6,3304.9,70.0]
["bitfinex","ETHUSD",1737689476126,3.02571,3305.0,3304.9,70.0]
["bitfinex","ETHUSD",1737689478300,3.85601,3305.0,3304.9,62.43545]
["bitfinex","ETHUSD",1737689478622,3.85601,3305.0,3304.9,60.92254]
["bitfinex","ETHUSD",1737689478817,3.85601,3305.0,3304.9,54.8709]
["bitfinex","ETHUSD",1737689479013,8.63655793,3305.0,3304.9,46.15325214]
["bitfinex","ETHUSD",1737689479424,8.43655793,3305.0,3304.9,46.15325214]
["bitfinex","ETHUSD",1737689479934,3.85601,3305.0,3304.9,46.15325214]
["bitfinex","ETHUSD",1737689481094,3.85601,3305.0,3304.9,40.10161214]
["bitfinex","ETHUSD",1737689482911,7.74840093,3305.0,3304.9,32.53706214]
["bitfinex","ETHUSD",1737689483300,7.74840093,3305.0,3304.9,31.90265867]
["bitfinex","ETHUSD",1737689483641,7.74840093,3305.0,3304.9,21.4032065]
["bitfinex","ETHUSD",1737689483820,8.57549702,3305.0,3304.9,8.04120813]
["bitfinex","ETHUSD",1737689484019,11.62609702,3305.0,3304.9,6.63318476]
["bitfinex","ETHUSD",1737689484426,11.62609702,3305.0,3304.9,6.14118476]
["bitfinex","ETHUSD",1737689484733,3.02747,3303.1,3302.4,0.61570861]
["bitfinex","ETHUSD",1737689485041,3.02747,3303.1,3302.2,0.8058]
["bitfinex","ETHUSD",1737689485206,3.02747,3303.1,3302.2,1.189209]
["bitfinex","ETHUSD",1737689485925,3.02747,3303.1,3302.2,0.8058]
["bitfinex","ETHUSD",1737689486103,4.09239093,3304.0,3302.0,0.60451281]
["bitfinex","ETHUSD",1737689486438,3.02781,3302.8,3302.0,0.60451281]
["bitfinex","ETHUSD",1737689486757,3.02849,3302.0,3301.9,0.59997397]
["bitfinex","ETHUSD",1737689486902,3.02858,3301.9,3300.9,3.83561]
["bitfinex","ETHUSD",1737689487096,3.02858,3301.9,3301.2,0.60529954]
["bitfinex","ETHUSD",1737689487331,3.02807,3302.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737689487529,3.02807,3302.5,3301.5,3.02891]
["bitfinex","ETHUSD",1737689487730,3.02807,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1737689487933,3.02722,3303.4,3301.4,1.04827995]
["bitfinex","ETHUSD",1737689488102,3.02745,3303.2,3302.2,0.7984]
["bitfinex","ETHUSD",1737689488299,3.02745,3303.2,3302.3,35.0]
["bitfinex","ETHUSD",1737689488514,3.02745,3303.2,3302.4,0.60112381]
["bitfinex","ETHUSD",1737689488913,3.0506,3303.8,3302.4,0.60112381]
["bitfinex","ETHUSD",1737689489117,3.0273,3303.3,3302.4,0.60112381]
["bitfinex","ETHUSD",1737689489319,0.60774,3303.7,3302.7,3.02779]
["bitfinex","ETHUSD",1737689489533,3.02689,3303.8,3302.8,6.92354482]
["bitfinex","ETHUSD",1737689489704,3.02659,3304.1,3302.9,0.7978]
["bitfinex","ETHUSD",1737689490037,3.02676,3303.9,3302.9,3.82543]
["bitfinex","ETHUSD",1737689490225,3.02635,3304.4,3303.3,3.89585482]
["bitfinex","ETHUSD",1737689490428,3.89239093,3305.3,3303.3,3.89585482]
["bitfinex","ETHUSD",1737689490429,6.91788093,3305.3,3303.4,3.80106]
["bitfinex","ETHUSD",1737689490606,3.02652,3304.2,3303.4,1.37587106]
["bitfinex","ETHUSD",1737689491241,3.0259,3304.8,3303.4,1.37587106]
["bitfinex","ETHUSD",1737689491458,0.402518,3305.6,3303.5,0.55]
["bitfinex","ETHUSD",1737689491603,3.02581,3304.9,3304.0,0.8009]
["bitfinex","ETHUSD",1737689491918,0.302518,3305.6,3304.0,0.8009]
["bitfinex","ETHUSD",1737689491919,3.0257,3305.1,3304.1,3.02649]
["bitfinex","ETHUSD",1737689492113,3.02519,3305.6,3304.5,0.8009]
["bitfinex","ETHUSD",1737689492439,3.02489,3305.9,3304.8,6.92174482]
["bitfinex","ETHUSD",1737689492605,3.0373,3306.2,3304.8,6.92174482]
["bitfinex","ETHUSD",1737689492810,3.02518,3305.6,3304.8,3.89585482]
["bitfinex","ETHUSD",1737689493011,3.02498,3305.8,3305.0,0.60957592]
["bitfinex","ETHUSD",1737689493425,3.02517,3305.6,3305.0,0.60957592]
["bitfinex","ETHUSD",1737689493630,3.02498,3305.8,3305.0,0.60957592]
["bitfinex","ETHUSD",1737689493820,3.0248,3306.0,3305.1,0.8173]
["bitfinex","ETHUSD",1737689494310,3.0243,3306.6,3305.1,0.8173]
["bitfinex","ETHUSD",1737689494510,3.0249,3305.9,3305.1,0.8173]
["bitfinex","ETHUSD",1737689494733,3.02572,3305.0,3304.7,0.7894]
["bitfinex","ETHUSD",1737689494918,0.302572,3304.9,3304.3,4.68525482]
["bitfinex","ETHUSD",1737689495119,3.328392,3304.9,3304.3,4.68525482]
["bitfinex","ETHUSD",1737689495411,0.302572,3304.9,3304.4,0.60527717]
["bitfinex","ETHUSD",1737689495610,3.02542,3305.4,3304.4,0.60527717]
["bitfinex","ETHUSD",1737689495850,3.02542,3305.4,3304.4,3.63153717]
["bitfinex","ETHUSD",1737689496040,3.02552,3305.3,3304.4,0.60527717]
["bitfinex","ETHUSD",1737689496411,3.0256,3305.2,3304.4,0.60527717]
["bitfinex","ETHUSD",1737689496645,3.02542,3305.4,3304.4,0.60527717]
["bitfinex","ETHUSD",1737689496831,3.328012,3305.3,3304.4,0.60527717]
["bitfinex","ETHUSD",1737689497229,0.302542,3305.3,3304.6,3.02605]
["bitfinex","ETHUSD",1737689497548,3.02526,3305.5,3304.5,3.57612]
["bitfinex","ETHUSD",1737689497842,3.0248,3306.0,3304.3,4.68525482]
["bitfinex","ETHUSD",1737689498147,3.02611,3304.6,3304.3,0.7894]
["bitfinex","ETHUSD",1737689498318,3.02589,3304.9,3304.3,0.7894]
["bitfinex","ETHUSD",1737689498509,0.302589,3304.8,3304.3,0.7894]
["bitfinex","ETHUSD",1737689498713,3.02527,3305.5,3304.5,0.60081265]
["bitfinex","ETHUSD",1737689499015,3.02545,3305.3,3304.8,3.89585482]
["bitfinex","ETHUSD",1737689499212,3.02563,3305.1,3304.5,0.60081265]
["bitfinex","ETHUSD",1737689500932,3.02608,3304.6,3304.5,0.60081265]
["bitfinex","ETHUSD",1737689501335,3.02644,3304.3,3303.9,0.60595608]
["bitfinex","ETHUSD",1737689501645,3.89239093,3305.3,3303.9,0.60595608]
["bitfinex","ETHUSD",1737689501646,3.02583,3304.9,3303.9,0.60595608]
["bitfinex","ETHUSD",1737689501847,3.02563,3305.1,3304.1,0.8287]
["bitfinex","ETHUSD",1737689502022,0.1,3306.4,3304.0,0.55]
["bitfinex","ETHUSD",1737689502023,3.89239093,3306.2,3304.4,1.3787]
["bitfinex","ETHUSD",1737689502223,3.02508,3305.7,3304.8,3.89585482]
["bitfinex","ETHUSD",1737689502564,3.02538,3305.4,3304.9,35.0]
["bitfinex","ETHUSD",1737689502763,0.605066,3305.3,3304.8,4.50731739]
["bitfinex","ETHUSD",1737689503150,3.02555,3305.2,3304.8,0.61146257]
["bitfinex","ETHUSD",1737689503972,3.02572,3305.0,3304.8,0.61146257]
["bitfinex","ETHUSD",1737689504565,3.02555,3305.2,3304.8,0.61146257]
["bitfinex","ETHUSD",1737689504769,0.605066,3305.3,3304.8,0.61146257]
["bitfinex","ETHUSD",1737689504967,3.02563,3305.1,3304.8,0.61146257]
["bitfinex","ETHUSD",1737689505465,3.02522,3305.6,3304.8,0.61146257]
["bitfinex","ETHUSD",1737689505768,3.02486,3306.0,3304.8,4.50731739]
["bitfinex","ETHUSD",1737689506062,0.302486,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1737689506268,0.302486,3305.9,3305.1,3.02561]
["bitfinex","ETHUSD",1737689506415,3.327446,3305.9,3305.3,0.59391199]
["bitfinex","ETHUSD",1737689506815,3.02498,3305.8,3305.3,0.59391199]
["bitfinex","ETHUSD",1737689507976,0.302486,3305.9,3305.3,4.48976681]
["bitfinex","ETHUSD",1737689508311,0.302486,3305.9,3305.4,0.7562]
["bitfinex","ETHUSD",1737689508677,3.02433,3306.6,3305.6,3.02509]
["bitfinex","ETHUSD",1737689508813,3.02435,3306.5,3305.6,3.02509]
["bitfinex","ETHUSD",1737689509017,3.02431,3306.6,3305.8,3.89585482]
["bitfinex","ETHUSD",1737689509221,3.02444,3306.4,3305.8,3.89585482]
["bitfinex","ETHUSD",1737689509429,3.02444,3306.4,3305.8,4.51312868]
["bitfinex","ETHUSD",1737689509854,0.604848,3306.5,3305.8,0.61727386]
["bitfinex","ETHUSD",1737689510075,6.04776,3307.0,3305.8,0.61727386]
["bitfinex","ETHUSD",1737689510371,6.04776,3307.0,3305.4,0.7562]
["bitfinex","ETHUSD",1737689510372,3.02489,3305.9,3305.4,0.7562]
["bitfinex","ETHUSD",1737689510568,3.02489,3305.9,3305.4,1.35622481]
["bitfinex","ETHUSD",1737689510750,3.02469,3306.2,3305.4,1.35622481]
["bitfinex","ETHUSD",1737689511074,0.302449,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1737689511279,3.02482,3306.0,3305.4,1.35622481]
["bitfinex","ETHUSD",1737689511573,0.302449,3306.3,3305.4,1.35622481]
["bitfinex","ETHUSD",1737689511777,3.02519,3305.6,3305.4,0.60002481]
["bitfinex","ETHUSD",1737689511954,3.02526,3305.5,3305.4,0.60002481]
["bitfinex","ETHUSD",1737689512274,3.0259,3304.8,3304.7,0.7562]
["bitfinex","ETHUSD",1737689512431,3.02572,3305.0,3304.3,4.65205482]
["bitfinex","ETHUSD",1737689512622,3.02572,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1737689512822,3.02585,3304.9,3304.3,4.65205482]
["bitfinex","ETHUSD",1737689513254,3.02585,3304.9,3304.5,0.59731199]
["bitfinex","ETHUSD",1737689513520,0.302572,3305.0,3304.5,0.59731199]
["bitfinex","ETHUSD",1737689513920,3.328302,3305.0,3304.5,0.59731199]
["bitfinex","ETHUSD",1737689514256,3.328302,3305.0,3304.3,4.65205482]
["bitfinex","ETHUSD",1737689514257,3.02599,3304.8,3304.3,0.7562]
["bitfinex","ETHUSD",1737689514459,0.302599,3304.7,3304.3,1.36307092]
["bitfinex","ETHUSD",1737689514622,3.328352,3305.0,3304.3,1.36307092]
["bitfinex","ETHUSD",1737689514953,3.02506,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1737689515148,3.02506,3305.8,3305.1,0.7562]
["bitfinex","ETHUSD",1737689515452,3.02465,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1737689515656,3.02428,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1737689515967,3.02454,3306.3,3305.6,0.61031939]
["bitfinex","ETHUSD",1737689516319,3.02448,3306.4,3305.6,0.61031939]
["bitfinex","ETHUSD",1737689516520,3.02448,3306.4,3305.7,0.8007]
["bitfinex","ETHUSD",1737689516780,3.89239093,3307.5,3305.9,3.89585482]
["bitfinex","ETHUSD",1737689516939,3.02387,3307.1,3306.2,3.02455]
["bitfinex","ETHUSD",1737689517319,3.02387,3307.1,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689517976,3.02391,3307.0,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689518268,3.02387,3307.1,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689518575,3.02389,3307.0,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689518772,3.628681,3307.0,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689519067,3.02424,3306.7,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689519417,3.02399,3306.9,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689519623,3.02417,3306.7,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689520565,3.02443,3306.4,3306.3,0.59114104]
["bitfinex","ETHUSD",1737689520941,3.02473,3306.1,3305.6,0.7877]
["bitfinex","ETHUSD",1737689521101,3.02561,3305.2,3304.9,0.8097]
["bitfinex","ETHUSD",1737689521391,3.02542,3305.4,3304.9,0.8097]
["bitfinex","ETHUSD",1737689521558,3.02554,3305.2,3304.9,0.8097]
["bitfinex","ETHUSD",1737689521763,3.02564,3305.1,3304.8,0.60416892]
["bitfinex","ETHUSD",1737689521948,3.02581,3304.9,3303.9,3.89585482]
["bitfinex","ETHUSD",1737689522302,3.02581,3304.9,3304.6,0.60465284]
["bitfinex","ETHUSD",1737689522461,3.02581,3304.9,3304.1,3.0]
["bitfinex","ETHUSD",1737689522806,3.02565,3305.1,3304.1,3.02651]
["bitfinex","ETHUSD",1737689523094,3.02561,3305.2,3304.2,6.02638]
["bitfinex","ETHUSD",1737689523247,3.02526,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1737689523751,3.02526,3305.5,3304.6,3.7573]
["bitfinex","ETHUSD",1737689523949,3.02526,3305.5,3304.5,3.63469465]
["bitfinex","ETHUSD",1737689523950,6.91733093,3305.9,3304.5,0.60858465]
["bitfinex","ETHUSD",1737689524262,3.02605,3304.7,3304.3,0.14875407]
["bitfinex","ETHUSD",1737689524474,3.89239093,3305.6,3304.1,0.7756]
["bitfinex","ETHUSD",1737689524691,3.02638,3304.3,3304.1,0.61652892]
["bitfinex","ETHUSD",1737689524893,3.02665,3304.0,3303.7,0.7945]
["bitfinex","ETHUSD",1737689525119,3.02693,3303.7,3303.5,0.60206437]
["bitfinex","ETHUSD",1737689525435,3.02693,3303.7,3303.3,0.7945]
["bitfinex","ETHUSD",1737689525436,3.02694,3303.7,3303.3,0.7945]
["bitfinex","ETHUSD",1737689525723,3.02727,3303.3,3303.2,0.60515094]
["bitfinex","ETHUSD",1737689526025,3.02667,3304.0,3302.9,0.8016]
["bitfinex","ETHUSD",1737689526192,3.02667,3304.0,3303.2,3.0]
["bitfinex","ETHUSD",1737689526530,6.05252,3304.4,3303.2,0.59189681]
["bitfinex","ETHUSD",1737689526677,3.02642,3304.3,3303.4,3.0]
["bitfinex","ETHUSD",1737689526878,3.02642,3304.3,3303.5,0.7834]
["bitfinex","ETHUSD",1737689527481,3.02646,3304.2,3303.5,0.7834]
["bitfinex","ETHUSD",1737689527823,3.02642,3304.3,3303.5,0.7834]
["bitfinex","ETHUSD",1737689528222,0.3,3305.6,3303.5,0.7834]
["bitfinex","ETHUSD",1737689528223,3.89239093,3305.6,3303.9,3.0]
["bitfinex","ETHUSD",1737689528509,3.89239093,3305.6,3304.1,3.0]
["bitfinex","ETHUSD",1737689528510,3.02582,3304.9,3304.1,3.0]
["bitfinex","ETHUSD",1737689528711,3.02582,3304.9,3303.9,3.02672]
["bitfinex","ETHUSD",1737689528712,3.02535,3305.4,3303.8,0.59879622]
["bitfinex","ETHUSD",1737689528900,3.02681,3303.9,3303.5,0.7834]
["bitfinex","ETHUSD",1737689529098,3.02693,3303.7,3303.1,0.7996]
["bitfinex","ETHUSD",1737689529315,3.0266,3304.1,3303.3,0.608177]
["bitfinex","ETHUSD",1737689529681,3.02664,3304.0,3303.3,0.608177]
["bitfinex","ETHUSD",1737689530001,3.02736,3303.2,3302.5,0.7996]
["bitfinex","ETHUSD",1737689530181,0.30266,3304.1,3302.5,0.7996]
["bitfinex","ETHUSD",1737689530513,3.02747,3303.1,3302.5,3.7996]
["bitfinex","ETHUSD",1737689530815,3.02706,3303.6,3302.7,0.61919185]
["bitfinex","ETHUSD",1737689531024,3.02669,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1737689531230,3.02673,3303.9,3303.2,0.7843]
["bitfinex","ETHUSD",1737689531381,3.89239093,3305.2,3303.2,0.7843]
["bitfinex","ETHUSD",1737689531382,3.02658,3304.1,3303.2,0.7843]
["bitfinex","ETHUSD",1737689531734,3.02701,3303.6,3303.2,0.7843]
["bitfinex","ETHUSD",1737689531917,3.02701,3303.6,3302.7,0.7656]
["bitfinex","ETHUSD",1737689532083,3.02728,3303.3,3302.7,0.7656]
["bitfinex","ETHUSD",1737689532290,0.302728,3303.3,3302.8,0.6090243]
["bitfinex","ETHUSD",1737689533187,3.02719,3303.4,3302.8,0.6090243]
["bitfinex","ETHUSD",1737689533388,3.02719,3303.4,3302.3,3.02818]
["bitfinex","ETHUSD",1737689533389,3.02672,3303.9,3302.1,0.762]
["bitfinex","ETHUSD",1737689533712,3.02642,3304.3,3302.3,0.61252043]
["bitfinex","ETHUSD",1737689533713,3.02781,3302.8,3302.3,0.61252043]
["bitfinex","ETHUSD",1737689533890,3.0281,3302.4,3301.7,0.762]
["bitfinex","ETHUSD",1737689534085,3.0281,3302.4,3301.9,0.6002906]
["bitfinex","ETHUSD",1737689534290,3.02824,3302.3,3301.9,0.6002906]
["bitfinex","ETHUSD",1737689534792,3.02793,3302.6,3301.9,0.6002906]
["bitfinex","ETHUSD",1737689534993,3.02717,3303.5,3301.9,0.6002906]
["bitfinex","ETHUSD",1737689535193,3.02797,3302.6,3301.9,0.6002906]
["bitfinex","ETHUSD",1737689535495,3.02675,3303.9,3301.1,0.7995]
["bitfinex","ETHUSD",1737689535496,3.02865,3301.8,3301.1,0.7995]
["bitfinex","ETHUSD",1737689535801,3.331615,3301.7,3301.1,0.7995]
["bitfinex","ETHUSD",1737689536003,3.0284,3302.1,3301.5,0.60150148]
["bitfinex","ETHUSD",1737689536391,3.02791,3302.7,3301.5,0.60150148]
["bitfinex","ETHUSD",1737689536787,6.92030093,3302.7,3301.1,0.7995]
["bitfinex","ETHUSD",1737689536994,3.02933,3301.1,3300.7,0.7901]
["bitfinex","ETHUSD",1737689537209,3.02953,3300.9,3300.7,0.7901]
["bitfinex","ETHUSD",1737689537528,3.02939,3301.0,3300.7,0.7901]
["bitfinex","ETHUSD",1737689537706,3.02902,3301.4,3300.7,0.7901]
["bitfinex","ETHUSD",1737689538029,3.02881,3301.7,3300.9,3.0]
["bitfinex","ETHUSD",1737689538230,3.02856,3301.9,3300.9,3.0]
["bitfinex","ETHUSD",1737689538442,3.02841,3302.1,3300.7,0.7901]
["bitfinex","ETHUSD",1737689538633,3.0282,3302.3,3301.5,3.0]
["bitfinex","ETHUSD",1737689538962,3.02801,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1737689539242,0.302801,3302.4,3301.7,0.797]
["bitfinex","ETHUSD",1737689539397,3.02791,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1737689539598,3.02801,3302.5,3301.7,0.797]
["bitfinex","ETHUSD",1737689540028,3.02801,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1737689540235,3.02812,3302.4,3301.7,0.797]
["bitfinex","ETHUSD",1737689540454,3.02801,3302.5,3301.7,0.797]
["bitfinex","ETHUSD",1737689540637,0.302801,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1737689540837,3.02784,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1737689541257,3.028,3302.6,3301.9,0.61970994]
["bitfinex","ETHUSD",1737689541755,3.02846,3302.0,3301.1,0.7686]
["bitfinex","ETHUSD",1737689541943,3.02859,3301.9,3301.1,0.7686]
["bitfinex","ETHUSD",1737689542151,3.02887,3301.6,3301.1,0.7686]
["bitfinex","ETHUSD",1737689542353,3.02896,3301.5,3301.1,0.7686]
["bitfinex","ETHUSD",1737689542750,0.302859,3301.9,3301.1,0.7686]
["bitfinex","ETHUSD",1737689543061,3.02844,3302.1,3301.4,0.62025503]
["bitfinex","ETHUSD",1737689543514,3.02824,3302.3,3301.5,3.0]
["bitfinex","ETHUSD",1737689543841,3.02844,3302.1,3301.4,3.62025503]
["bitfinex","ETHUSD",1737689544036,3.0282,3302.3,3301.4,3.64926503]
["bitfinex","ETHUSD",1737689544254,3.633822,3302.3,3301.4,0.62025503]
["bitfinex","ETHUSD",1737689544453,3.02838,3302.1,3301.4,0.62025503]
["bitfinex","ETHUSD",1737689545056,3.02878,3301.7,3301.4,0.62025503]
["bitfinex","ETHUSD",1737689545255,0.605622,3302.3,3301.1,0.7686]
["bitfinex","ETHUSD",1737689545424,3.02894,3301.5,3301.1,0.7686]
["bitfinex","ETHUSD",1737689545631,3.02847,3302.0,3301.2,3.02913]
["bitfinex","ETHUSD",1737689545825,3.02847,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1737689546030,3.02847,3302.0,3301.1,3.7686]
["bitfinex","ETHUSD",1737689546031,0.55,3303.0,3301.1,4.36684089]
["bitfinex","ETHUSD",1737689546235,3.0289,3301.6,3301.1,4.36684089]
["bitfinex","ETHUSD",1737689546435,3.634657,3301.6,3301.1,4.36684089]
["bitfinex","ETHUSD",1737689546680,3.39199093,3302.7,3301.1,4.36684089]
["bitfinex","ETHUSD",1737689546681,3.02849,3302.0,3301.1,4.36684089]
["bitfinex","ETHUSD",1737689546868,3.02866,3301.8,3301.1,4.36684089]
["bitfinex","ETHUSD",1737689547063,3.02849,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1737689547386,3.02849,3302.0,3301.1,4.36684089]
["bitfinex","ETHUSD",1737689547387,3.02866,3301.8,3301.1,4.36684089]
["bitfinex","ETHUSD",1737689547857,3.02866,3301.8,3301.1,7.39612089]
["bitfinex","ETHUSD",1737689548241,3.02849,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1737689548465,3.634168,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1737689548875,3.634168,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1737689549088,3.634168,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1737689549293,3.634168,3302.0,3301.1,1.36684089]
["bitfinex","ETHUSD",1737689549294,3.02812,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1737689549439,3.02763,3303.0,3302.1,3.02831]
["bitfinex","ETHUSD",1737689549800,3.02742,3303.2,3302.4,3.02807]
["bitfinex","ETHUSD",1737689549941,3.02663,3304.0,3302.7,3.02775]
["bitfinex","ETHUSD",1737689550141,0.31614293,3304.4,3302.9,3.83757]
["bitfinex","ETHUSD",1737689550142,3.02693,3303.7,3302.9,3.83757]
["bitfinex","ETHUSD",1737689550369,3.632041,3303.9,3302.9,0.81]
["bitfinex","ETHUSD",1737689550370,3.02681,3303.8,3302.9,0.81]
["bitfinex","ETHUSD",1737689550574,3.02687,3303.8,3303.0,3.02746]
["bitfinex","ETHUSD",1737689550796,0.605321,3303.9,3303.0,3.02746]
["bitfinex","ETHUSD",1737689551000,0.75,3304.2,3302.0,3.89585482]
["bitfinex","ETHUSD",1737689551174,3.02807,3302.5,3301.9,0.7879]
["bitfinex","ETHUSD",1737689551544,3.0281,3302.4,3302.1,0.61956337]
["bitfinex","ETHUSD",1737689551785,3.02828,3302.2,3302.1,0.61956337]
["bitfinex","ETHUSD",1737689552593,3.633918,3302.2,3302.1,0.61956337]
["bitfinex","ETHUSD",1737689552741,3.633938,3302.2,3301.5,0.7636]
["bitfinex","ETHUSD",1737689552938,3.02813,3302.4,3301.6,3.62684242]
["bitfinex","ETHUSD",1737689553168,3.02835,3302.2,3301.6,0.59807242]
["bitfinex","ETHUSD",1737689553501,3.0284,3302.1,3301.6,0.59807242]
["bitfinex","ETHUSD",1737689553700,3.02866,3301.8,3301.6,0.59807242]
["bitfinex","ETHUSD",1737689553993,3.02903,3301.4,3301.1,0.8245]
["bitfinex","ETHUSD",1737689554287,3.02886,3301.6,3301.1,0.8245]
["bitfinex","ETHUSD",1737689554491,6.05738,3301.8,3301.1,0.8245]
["bitfinex","ETHUSD",1737689554660,3.02773,3302.8,3301.5,3.02886]
["bitfinex","ETHUSD",1737689554987,3.02811,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1737689555142,3.02811,3302.4,3301.5,6.92469482]
["bitfinex","ETHUSD",1737689555492,0.605619,3302.4,3301.5,3.89585482]
["bitfinex","ETHUSD",1737689555696,3.02842,3302.1,3301.5,3.89585482]
["bitfinex","ETHUSD",1737689555843,3.02852,3302.0,3301.4,0.8231]
["bitfinex","ETHUSD",1737689556190,3.02844,3302.1,3301.4,0.8231]
["bitfinex","ETHUSD",1737689556385,3.02847,3302.0,3301.4,0.8231]
["bitfinex","ETHUSD",1737689556589,3.02869,3301.8,3301.4,0.8231]
["bitfinex","ETHUSD",1737689556802,3.331317,3302.0,3301.4,0.8231]
["bitfinex","ETHUSD",1737689556939,3.02861,3301.9,3301.4,0.8231]
["bitfinex","ETHUSD",1737689557752,3.02866,3301.8,3301.4,0.8231]
["bitfinex","ETHUSD",1737689557953,0.302847,3302.0,3300.9,0.7975]
["bitfinex","ETHUSD",1737689558190,3.02912,3301.3,3300.9,0.7975]
["bitfinex","ETHUSD",1737689558401,0.3331217,3301.9,3300.5,4.69335482]
["bitfinex","ETHUSD",1737689558609,0.3331217,3301.9,3298.9,2.492]
["bitfinex","ETHUSD",1737689558610,3.0299,3300.5,3300.3,0.6138781]
["bitfinex","ETHUSD",1737689558777,3.02956,3300.9,3300.3,0.6138781]
["bitfinex","ETHUSD",1737689559091,3.02975,3300.6,3300.3,0.6138781]
["bitfinex","ETHUSD",1737689559444,3.02924,3301.2,3300.3,0.6138781]
["bitfinex","ETHUSD",1737689559643,3.02971,3300.7,3300.3,0.6138781]
["bitfinex","ETHUSD",1737689559943,3.02923,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1737689560143,3.02902,3301.4,3300.6,3.02966]
["bitfinex","ETHUSD",1737689560496,3.02902,3301.4,3300.7,0.8291]
["bitfinex","ETHUSD",1737689560497,3.0292,3301.2,3300.7,0.8291]
["bitfinex","ETHUSD",1737689560793,3.02956,3300.8,3300.7,0.8291]
["bitfinex","ETHUSD",1737689560994,3.02955,3300.9,3300.4,0.14820857]
["bitfinex","ETHUSD",1737689561191,3.02984,3300.5,3300.4,0.14820857]
["bitfinex","ETHUSD",1737689561399,3.02976,3300.6,3300.3,0.8291]
["bitfinex","ETHUSD",1737689561696,3.02965,3300.8,3300.3,0.8291]
["bitfinex","ETHUSD",1737689561992,3.635556,3300.8,3300.3,0.8291]
["bitfinex","ETHUSD",1737689562291,3.02981,3300.6,3300.3,0.8291]
["bitfinex","ETHUSD",1737689562797,3.635556,3300.8,3300.3,0.8291]
["bitfinex","ETHUSD",1737689562956,3.0292,3301.2,3300.3,3.85904]
["bitfinex","ETHUSD",1737689563150,6.0573,3301.8,3300.5,3.89585482]
["bitfinex","ETHUSD",1737689563355,3.0292,3301.2,3300.5,6.92561482]
["bitfinex","ETHUSD",1737689563555,3.0292,3301.2,3300.7,0.60582199]
["bitfinex","ETHUSD",1737689564084,3.02931,3301.1,3300.7,0.60582199]
["bitfinex","ETHUSD",1737689564291,3.02948,3300.9,3300.7,0.60582199]
["bitfinex","ETHUSD",1737689564498,3.02948,3300.9,3300.3,0.8291]
["bitfinex","ETHUSD",1737689565294,3.02957,3300.8,3300.4,0.60079467]
["bitfinex","ETHUSD",1737689565607,3.02957,3300.8,3300.3,0.8291]
["bitfinex","ETHUSD",1737689565608,3.02982,3300.6,3300.3,0.8291]
["bitfinex","ETHUSD",1737689565807,3.02984,3300.5,3300.2,0.61545263]
["bitfinex","ETHUSD",1737689565962,3.02995,3300.4,3300.2,0.61545263]
["bitfinex","ETHUSD",1737689566159,3.332637,3300.7,3300.2,0.61545263]
["bitfinex","ETHUSD",1737689566364,3.02977,3300.6,3300.2,0.61545263]
["bitfinex","ETHUSD",1737689566662,3.0299,3300.5,3300.2,0.61545263]
["bitfinex","ETHUSD",1737689566861,3.3631857,3300.5,3299.9,0.7526]
["bitfinex","ETHUSD",1737689567758,3.39199093,3301.3,3299.9,0.7526]
["bitfinex","ETHUSD",1737689567759,3.02913,3301.3,3300.0,3.89585482]
["bitfinex","ETHUSD",1737689567957,3.02895,3301.5,3300.7,3.82465]
["bitfinex","ETHUSD",1737689568159,3.02904,3301.4,3300.7,3.82465]
["bitfinex","ETHUSD",1737689568374,3.02895,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737689568573,3.02895,3301.5,3301.0,0.59156431]
["bitfinex","ETHUSD",1737689569009,3.67040509,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1737689569177,3.02853,3302.0,3301.3,0.7692]
["bitfinex","ETHUSD",1737689569680,3.02784,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1737689569904,3.39199093,3303.3,3301.6,3.02883]
["bitfinex","ETHUSD",1737689570107,3.39199093,3303.3,3301.5,3.89585482]
["bitfinex","ETHUSD",1737689570310,3.02897,3301.5,3301.2,0.59574519]
["bitfinex","ETHUSD",1737689570507,3.02897,3301.5,3301.0,0.61198397]
["bitfinex","ETHUSD",1737689570508,3.331867,3301.5,3301.0,0.61198397]
["bitfinex","ETHUSD",1737689571037,3.02874,3301.7,3301.0,0.61198397]
["bitfinex","ETHUSD",1737689571196,3.02874,3301.7,3301.0,3.64130397]
["bitfinex","ETHUSD",1737689571707,3.02894,3301.5,3301.0,0.61198397]
["bitfinex","ETHUSD",1737689571909,3.02884,3301.6,3301.0,0.61198397]
["bitfinex","ETHUSD",1737689572110,3.02847,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1737689572445,3.02857,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1737689572642,3.02865,3301.8,3301.1,3.02921]
["bitfinex","ETHUSD",1737689572800,3.02865,3301.8,3301.2,3.0292]
["bitfinex","ETHUSD",1737689572997,3.02865,3301.8,3301.0,0.61198397]
["bitfinex","ETHUSD",1737689573196,3.02874,3301.7,3301.0,0.61198397]
["bitfinex","ETHUSD",1737689573545,0.302874,3301.6,3300.6,0.8171]
["bitfinex","ETHUSD",1737689573698,3.02857,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737689574037,3.02872,3301.8,3301.3,0.7834]
["bitfinex","ETHUSD",1737689575311,3.02811,3302.4,3301.6,3.0288]
["bitfinex","ETHUSD",1737689575493,3.02811,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1737689575699,3.02828,3302.2,3301.5,6.62064163]
["bitfinex","ETHUSD",1737689576225,3.02828,3302.2,3301.5,3.59172163]
["bitfinex","ETHUSD",1737689576612,3.02901,3301.4,3300.9,0.7777]
["bitfinex","ETHUSD",1737689576926,3.02938,3301.0,3300.3,4.36942163]
["bitfinex","ETHUSD",1737689577136,3.02938,3301.0,3300.3,7.39942163]
["bitfinex","ETHUSD",1737689577299,3.02938,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1737689577747,3.02825,3302.3,3300.3,4.36942163]
["bitfinex","ETHUSD",1737689577748,3.02903,3301.4,3300.6,0.61712837]
["bitfinex","ETHUSD",1737689578040,3.029,3301.5,3300.7,3.59172163]
["bitfinex","ETHUSD",1737689578344,3.0294,3301.0,3300.7,3.59172163]
["bitfinex","ETHUSD",1737689578845,3.0294,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1737689578846,3.02956,3300.8,3300.3,4.36942163]
["bitfinex","ETHUSD",1737689579021,3.02988,3300.5,3300.0,0.7998]
["bitfinex","ETHUSD",1737689579200,0.302988,3300.4,3300.2,0.59743988]
["bitfinex","ETHUSD",1737689579400,3.02988,3300.5,3300.2,0.59743988]
["bitfinex","ETHUSD",1737689579596,3.02994,3300.4,3300.0,0.7998]
["bitfinex","ETHUSD",1737689579798,3.02949,3300.9,3299.9,3.59172163]
["bitfinex","ETHUSD",1737689579994,3.03027,3300.1,3299.7,0.59931786]
["bitfinex","ETHUSD",1737689580235,3.03008,3300.3,3299.7,0.59931786]
["bitfinex","ETHUSD",1737689580410,3.03015,3300.2,3299.7,0.59931786]
["bitfinex","ETHUSD",1737689581343,3.636075,3300.3,3299.2,0.7855]
["bitfinex","ETHUSD",1737689581344,0.605995,3300.3,3299.2,0.7855]
["bitfinex","ETHUSD",1737689581636,3.03076,3299.5,3299.2,0.7855]
["bitfinex","ETHUSD",1737689581798,3.39199093,3300.1,3299.3,0.62076317]
["bitfinex","ETHUSD",1737689581997,3.39199093,3300.1,3299.9,3.59172163]
["bitfinex","ETHUSD",1737689582197,3.02924,3301.2,3299.9,3.59172163]
["bitfinex","ETHUSD",1737689582198,3.02935,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1737689582446,3.02921,3301.2,3300.4,6.62163163]
["bitfinex","ETHUSD",1737689582649,3.02914,3301.3,3300.5,3.02984]
["bitfinex","ETHUSD",1737689582807,3.0293,3301.1,3300.4,6.62160163]
["bitfinex","ETHUSD",1737689583250,3.02914,3301.3,3300.7,0.61853982]
["bitfinex","ETHUSD",1737689583455,3.39199093,3301.4,3300.8,4.38684]
["bitfinex","ETHUSD",1737689583611,6.42102093,3301.4,3300.8,1.3573]
["bitfinex","ETHUSD",1737689583814,3.02903,3301.4,3300.8,1.3573]
["bitfinex","ETHUSD",1737689584148,3.02893,3301.5,3300.8,4.38683]
["bitfinex","ETHUSD",1737689584358,6.42028093,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1737689584555,3.02816,3302.4,3301.6,4.34652163]
["bitfinex","ETHUSD",1737689584728,3.02816,3302.4,3301.7,3.02871]
["bitfinex","ETHUSD",1737689585113,3.02816,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1737689585318,3.02763,3303.0,3302.2,3.02819]
["bitfinex","ETHUSD",1737689585528,3.02774,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1737689585756,3.02755,3303.1,3302.5,0.7851]
["bitfinex","ETHUSD",1737689585920,3.02722,3303.4,3302.5,3.8131]
["bitfinex","ETHUSD",1737689585921,3.02737,3303.2,3302.5,3.8131]
["bitfinex","ETHUSD",1737689586117,3.02737,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1737689586322,3.02722,3303.4,3302.6,3.57789]
["bitfinex","ETHUSD",1737689586570,0.302722,3303.3,3302.6,3.57789]
["bitfinex","ETHUSD",1737689586766,3.02677,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1737689586767,3.02673,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1737689586972,3.02692,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1737689587119,3.39199093,3304.3,3303.2,0.55]
["bitfinex","ETHUSD",1737689587318,2.66546446,3306.1,3302.5,0.7851]
["bitfinex","ETHUSD",1737689587319,3.02753,3303.1,3302.5,0.7851]
["bitfinex","ETHUSD",1737689587665,4.03382202,3304.2,3302.3,0.59105721]
["bitfinex","ETHUSD",1737689587666,3.02764,3302.9,3302.3,0.59105721]
["bitfinex","ETHUSD",1737689587866,3.02793,3302.6,3302.2,0.7851]
["bitfinex","ETHUSD",1737689588018,3.39199093,3304.0,3301.9,0.7851]
["bitfinex","ETHUSD",1737689588218,3.39199093,3303.9,3301.9,1.40159726]
["bitfinex","ETHUSD",1737689588470,3.02779,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1737689588619,6.41922093,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1737689588815,6.41922093,3303.4,3302.0,0.55]
["bitfinex","ETHUSD",1737689589219,3.02799,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737689589419,3.02807,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737689589655,3.02828,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737689589831,0.605606,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737689590040,3.02796,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737689590236,3.39199093,3303.4,3302.0,0.55]
["bitfinex","ETHUSD",1737689590237,3.02757,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1737689590460,3.02738,3303.2,3302.5,1.3201]
["bitfinex","ETHUSD",1737689590663,3.02722,3303.4,3302.5,4.34809]
["bitfinex","ETHUSD",1737689590834,3.02715,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1737689591020,3.97175509,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1737689591225,3.02729,3303.3,3302.6,3.57787]
["bitfinex","ETHUSD",1737689591771,3.02719,3303.4,3302.6,3.57791]
["bitfinex","ETHUSD",1737689591969,0.39575307,3303.8,3302.8,4.45364534]
["bitfinex","ETHUSD",1737689592272,3.02732,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1737689592674,0.605448,3303.3,3302.5,1.38150925]
["bitfinex","ETHUSD",1737689592875,3.02764,3302.9,3302.5,0.7701]
["bitfinex","ETHUSD",1737689593042,3.02764,3302.9,3302.3,3.90364534]
["bitfinex","ETHUSD",1737689593785,3.02775,3302.8,3302.3,3.90364534]
["bitfinex","ETHUSD",1737689593986,3.02775,3302.8,3302.4,0.61031896]
["bitfinex","ETHUSD",1737689594288,3.39199093,3303.9,3302.5,0.55]
["bitfinex","ETHUSD",1737689594434,3.02746,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1737689594873,3.02728,3303.3,3302.5,3.57798]
["bitfinex","ETHUSD",1737689595046,6.0548,3303.2,3302.5,3.57798]
["bitfinex","ETHUSD",1737689595388,3.02718,3303.4,3302.7,0.55]
["bitfinex","ETHUSD",1737689595590,3.027,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1737689596137,0.4033822,3304.0,3303.2,0.7599]
["bitfinex","ETHUSD",1737689596379,3.02637,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1737689596579,3.39199093,3305.1,3303.4,4.45364534]
["bitfinex","ETHUSD",1737689596877,3.02671,3304.0,3303.4,3.90364534]
["bitfinex","ETHUSD",1737689597088,3.02708,3303.6,3303.2,1.37389895]
["bitfinex","ETHUSD",1737689597377,3.02721,3303.4,3303.2,0.7599]
["bitfinex","ETHUSD",1737689597582,0.302721,3303.3,3303.2,0.7599]
["bitfinex","ETHUSD",1737689597872,3.02734,3303.3,3302.8,0.807]
["bitfinex","ETHUSD",1737689598179,3.02724,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737689598348,3.02746,3303.1,3302.8,0.807]
["bitfinex","ETHUSD",1737689598550,3.02773,3302.8,3302.4,0.807]
["bitfinex","ETHUSD",1737689599292,3.02724,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1737689599587,3.02709,3303.5,3303.0,1.3129]
["bitfinex","ETHUSD",1737689599737,3.02691,3303.7,3303.0,1.3129]
["bitfinex","ETHUSD",1737689600082,3.027,3303.6,3303.0,4.34042]
["bitfinex","ETHUSD",1737689600444,3.0269,3303.7,3303.0,1.3129]
["bitfinex","ETHUSD",1737689600646,3.02717,3303.5,3303.0,1.3129]
["bitfinex","ETHUSD",1737689600839,3.0269,3303.7,3303.0,1.3129]
["bitfinex","ETHUSD",1737689601037,3.02646,3304.2,3303.5,3.02704]
["bitfinex","ETHUSD",1737689601251,3.02635,3304.3,3303.7,0.7883]
["bitfinex","ETHUSD",1737689601656,3.02655,3304.1,3303.7,0.7883]
["bitfinex","ETHUSD",1737689601842,3.02635,3304.3,3303.7,0.7883]
["bitfinex","ETHUSD",1737689602052,3.02623,3304.5,3303.7,3.81514]
["bitfinex","ETHUSD",1737689602384,3.02635,3304.4,3303.7,3.81514]
["bitfinex","ETHUSD",1737689602582,3.02635,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1737689602782,3.02627,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1737689602998,3.02582,3304.9,3303.8,0.55]
["bitfinex","ETHUSD",1737689603171,3.02614,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1737689603344,3.02603,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1737689603551,3.02621,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1737689603773,3.328633,3304.7,3303.7,3.81519]
["bitfinex","ETHUSD",1737689603774,3.02646,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737689604163,3.02632,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1737689604364,3.02639,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737689604689,3.02619,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1737689604901,3.02628,3304.4,3303.8,3.57681]
["bitfinex","ETHUSD",1737689605194,0.302619,3304.4,3303.3,0.825]
["bitfinex","ETHUSD",1737689605409,3.02685,3303.8,3303.3,0.825]
["bitfinex","ETHUSD",1737689605694,3.02693,3303.7,3303.3,0.825]
["bitfinex","ETHUSD",1737689605894,3.02685,3303.8,3303.3,0.825]
["bitfinex","ETHUSD",1737689606210,3.02607,3304.7,3303.4,3.02712]
["bitfinex","ETHUSD",1737689606344,3.02571,3305.0,3303.5,0.55]
["bitfinex","ETHUSD",1737689606546,3.02659,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737689606747,3.0262,3304.5,3303.7,0.55]
["bitfinex","ETHUSD",1737689606987,0.64177009,3304.9,3303.9,0.55]
["bitfinex","ETHUSD",1737689607147,3.02602,3304.7,3303.9,3.02663]
["bitfinex","ETHUSD",1737689607349,3.02682,3303.8,3303.3,0.829]
["bitfinex","ETHUSD",1737689607558,3.02694,3303.7,3303.3,0.829]
["bitfinex","ETHUSD",1737689608083,3.0271,3303.5,3303.3,0.829]
["bitfinex","ETHUSD",1737689608292,3.02718,3303.4,3303.3,0.829]
["bitfinex","ETHUSD",1737689608493,3.632608,3303.4,3303.3,0.829]
["bitfinex","ETHUSD",1737689608679,3.02718,3303.4,3303.3,0.829]
["bitfinex","ETHUSD",1737689609160,3.02718,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1737689609586,3.02755,3303.0,3302.9,0.8149]
["bitfinex","ETHUSD",1737689610194,3.02755,3303.0,3302.5,0.7651]
["bitfinex","ETHUSD",1737689610350,3.02771,3302.9,3302.5,0.7651]
["bitfinex","ETHUSD",1737689610554,3.02771,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737689610791,3.02706,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1737689610946,3.02706,3303.6,3302.9,6.0276]
["bitfinex","ETHUSD",1737689611329,3.02706,3303.6,3303.0,7.36912]
["bitfinex","ETHUSD",1737689611526,3.02681,3303.8,3303.0,7.36912]
["bitfinex","ETHUSD",1737689612024,3.02633,3304.4,3303.9,0.7646]
["bitfinex","ETHUSD",1737689612536,3.02609,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1737689612691,3.02609,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737689612886,3.02592,3304.8,3304.2,0.55]
["bitfinex","ETHUSD",1737689613087,3.0261,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1737689613517,3.0261,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1737689613728,3.02634,3304.4,3303.9,0.7646]
["bitfinex","ETHUSD",1737689613991,0.605202,3304.6,3303.9,0.7646]
["bitfinex","ETHUSD",1737689614190,3.02594,3304.8,3303.9,0.7646]
["bitfinex","ETHUSD",1737689614191,3.02594,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737689614391,3.02594,3304.8,3304.3,3.55]
["bitfinex","ETHUSD",1737689614638,3.02623,3304.5,3303.9,3.7646]
["bitfinex","ETHUSD",1737689614840,3.39199093,3305.6,3303.9,0.7646]
["bitfinex","ETHUSD",1737689615060,3.39199093,3306.1,3305.1,3.02553]
["bitfinex","ETHUSD",1737689615267,3.02487,3306.0,3305.2,6.82735]
["bitfinex","ETHUSD",1737689615430,3.02511,3305.7,3305.2,3.8019]
["bitfinex","ETHUSD",1737689615752,3.02521,3305.6,3305.2,0.8019]
["bitfinex","ETHUSD",1737689616136,3.02526,3305.5,3305.0,0.61111261]
["bitfinex","ETHUSD",1737689616454,3.02523,3305.6,3305.0,0.61111261]
["bitfinex","ETHUSD",1737689616758,3.327753,3305.6,3305.0,0.61111261]
["bitfinex","ETHUSD",1737689616951,3.02561,3305.2,3305.0,0.61111261]
["bitfinex","ETHUSD",1737689617112,3.02535,3305.4,3305.0,0.61111261]
["bitfinex","ETHUSD",1737689617317,3.02571,3305.1,3304.8,0.7711]
["bitfinex","ETHUSD",1737689617562,3.02526,3305.5,3304.4,0.7684]
["bitfinex","ETHUSD",1737689617713,3.02605,3304.7,3304.0,0.7684]
["bitfinex","ETHUSD",1737689618214,3.39199093,3305.1,3304.0,0.7684]
["bitfinex","ETHUSD",1737689618415,3.02654,3304.1,3303.8,0.60953867]
["bitfinex","ETHUSD",1737689618651,3.02654,3304.1,3303.5,3.82687]
["bitfinex","ETHUSD",1737689619159,3.02683,3303.8,3303.5,0.7998]
["bitfinex","ETHUSD",1737689619368,3.02675,3303.9,3303.5,0.7998]
["bitfinex","ETHUSD",1737689619517,0.302675,3303.9,3303.5,0.7998]
["bitfinex","ETHUSD",1737689619711,3.02699,3303.7,3303.2,0.61080993]
["bitfinex","ETHUSD",1737689619918,3.02656,3304.1,3303.4,3.0271]
["bitfinex","ETHUSD",1737689620226,3.02656,3304.1,3303.5,3.55]
["bitfinex","ETHUSD",1737689620450,3.02665,3304.0,3303.2,0.61080993]
["bitfinex","ETHUSD",1737689620630,3.02689,3303.8,3303.2,3.63815993]
["bitfinex","ETHUSD",1737689620838,3.39199093,3304.7,3303.3,3.55]
["bitfinex","ETHUSD",1737689621045,3.02645,3304.2,3303.4,3.55]
["bitfinex","ETHUSD",1737689621215,3.02655,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1737689621416,3.02673,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1737689621668,3.0271,3303.5,3303.2,0.61080993]
["bitfinex","ETHUSD",1737689621832,3.02736,3303.2,3302.7,0.8169]
["bitfinex","ETHUSD",1737689622166,3.02752,3303.1,3302.7,0.8169]
["bitfinex","ETHUSD",1737689622454,3.02736,3303.2,3302.7,0.8169]
["bitfinex","ETHUSD",1737689622624,3.02747,3303.1,3302.7,0.8169]
["bitfinex","ETHUSD",1737689622826,3.02736,3303.2,3302.7,0.8169]
["bitfinex","ETHUSD",1737689623228,3.02736,3303.2,3302.8,0.61644643]
["bitfinex","ETHUSD",1737689623656,3.02756,3303.0,3302.8,0.61644643]
["bitfinex","ETHUSD",1737689623963,3.02746,3303.1,3302.8,0.61644643]
["bitfinex","ETHUSD",1737689624458,3.02729,3303.3,3302.8,0.61644643]
["bitfinex","ETHUSD",1737689624660,3.39199093,3304.2,3302.7,0.8169]
["bitfinex","ETHUSD",1737689624661,3.02654,3304.1,3302.7,0.8169]
["bitfinex","ETHUSD",1737689624849,3.02654,3304.1,3302.5,0.55]
["bitfinex","ETHUSD",1737689624850,3.02749,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1737689625220,3.02715,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1737689625424,3.02715,3303.5,3302.9,0.7637]
["bitfinex","ETHUSD",1737689625625,3.39199093,3303.7,3302.9,3.7637]
["bitfinex","ETHUSD",1737689625832,3.39199093,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1737689626060,3.36611909,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1737689626224,3.36611909,3303.7,3302.9,3.7637]
["bitfinex","ETHUSD",1737689626554,0.33919909,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1737689626855,3.36615909,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737689627054,3.39199093,3304.3,3302.9,1.35992514]
["bitfinex","ETHUSD",1737689627055,0.33661591,3303.6,3302.9,1.35992514]
["bitfinex","ETHUSD",1737689627213,3.02709,3303.5,3302.9,1.35992514]
["bitfinex","ETHUSD",1737689627419,3.02724,3303.4,3302.9,4.35992514]
["bitfinex","ETHUSD",1737689627652,3.0273,3303.3,3302.9,1.35992514]
["bitfinex","ETHUSD",1737689627865,3.02724,3303.4,3302.9,1.35992514]
["bitfinex","ETHUSD",1737689628067,3.329964,3303.4,3302.9,1.35992514]
["bitfinex","ETHUSD",1737689628535,0.302724,3303.4,3302.9,1.35992514]
["bitfinex","ETHUSD",1737689628730,0.302724,3303.4,3302.9,0.59622514]
["bitfinex","ETHUSD",1737689628933,3.02755,3303.0,3302.9,0.59622514]
["bitfinex","ETHUSD",1737689629463,3.02746,3303.1,3302.9,0.59622514]
["bitfinex","ETHUSD",1737689629849,3.02729,3303.3,3302.9,0.59622514]
["bitfinex","ETHUSD",1737689630261,3.02737,3303.2,3302.9,0.59622514]
["bitfinex","ETHUSD",1737689630468,3.39199093,3303.7,3302.9,3.59622514]
["bitfinex","ETHUSD",1737689630758,3.02728,3303.3,3302.9,0.59622514]
["bitfinex","ETHUSD",1737689631134,3.02711,3303.5,3302.9,0.59622514]
["bitfinex","ETHUSD",1737689631476,3.02709,3303.5,3302.9,0.59622514]
["bitfinex","ETHUSD",1737689631623,3.36620909,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1737689632227,3.39199093,3303.7,3303.5,3.0]
["bitfinex","ETHUSD",1737689632426,3.66794909,3304.6,3303.4,3.02717]
["bitfinex","ETHUSD",1737689632427,3.02627,3304.4,3303.4,3.02718]
["bitfinex","ETHUSD",1737689632628,3.02626,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737689632874,3.39199093,3304.9,3303.4,0.8242]
["bitfinex","ETHUSD",1737689633049,3.02647,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737689633223,3.02647,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1737689633224,3.02665,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1737689633632,3.02647,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1737689633827,0.302647,3304.2,3303.4,0.8242]
["bitfinex","ETHUSD",1737689634059,3.02683,3303.8,3303.4,0.8242]
["bitfinex","ETHUSD",1737689634264,3.02663,3304.0,3303.4,0.8242]
["bitfinex","ETHUSD",1737689634989,3.39199093,3304.9,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689634990,3.0271,3303.5,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689635145,3.02718,3303.4,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689635352,3.02691,3303.7,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689636372,3.02634,3304.4,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689636373,3.02718,3303.4,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689637946,3.02701,3303.6,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689638368,6.0537,3303.8,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689638531,3.02692,3303.7,3303.3,0.61654804]
["bitfinex","ETHUSD",1737689638733,3.0269,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1737689638936,3.02705,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1737689639338,3.632284,3303.7,3303.1,6.02743]
["bitfinex","ETHUSD",1737689639578,3.02701,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1737689639775,3.39199093,3304.2,3303.2,0.55]
["bitfinex","ETHUSD",1737689639991,3.02682,3303.8,3303.3,3.8046]
["bitfinex","ETHUSD",1737689640277,3.02646,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737689640437,3.02627,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1737689640638,3.02635,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1737689640967,3.0264,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1737689641160,3.02635,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1737689641161,3.02645,3304.2,3303.7,3.0]
["bitfinex","ETHUSD",1737689641411,3.02645,3304.2,3303.5,3.55]
["bitfinex","ETHUSD",1737689641412,3.02654,3304.1,3303.5,3.55]
["bitfinex","ETHUSD",1737689641611,0.60528,3304.2,3303.3,0.8046]
["bitfinex","ETHUSD",1737689641612,3.02691,3303.7,3303.3,0.8046]
["bitfinex","ETHUSD",1737689641918,3.02698,3303.7,3303.3,0.8046]
["bitfinex","ETHUSD",1737689642409,3.0271,3303.5,3303.3,0.8046]
["bitfinex","ETHUSD",1737689642707,3.02702,3303.6,3303.3,0.8046]
["bitfinex","ETHUSD",1737689642914,3.02718,3303.4,3303.3,0.8046]
["bitfinex","ETHUSD",1737689643116,3.02727,3303.3,3302.8,0.8165]
["bitfinex","ETHUSD",1737689643978,3.02727,3303.3,3302.3,0.7911]
["bitfinex","ETHUSD",1737689644369,6.41926093,3303.3,3302.3,0.7911]
["bitfinex","ETHUSD",1737689644873,3.02762,3303.0,3302.3,3.7911]
["bitfinex","ETHUSD",1737689645211,3.02703,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1737689645368,3.027,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1737689645568,3.02683,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1737689645877,3.02664,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1737689646069,3.63174,3304.2,3303.2,4.34468269]
["bitfinex","ETHUSD",1737689646262,3.02646,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1737689646462,3.02612,3304.6,3303.9,3.0]
["bitfinex","ETHUSD",1737689646708,3.39199093,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1737689646919,3.02566,3305.1,3304.4,0.8303]
["bitfinex","ETHUSD",1737689647068,6.41715093,3305.6,3304.7,3.0]
["bitfinex","ETHUSD",1737689647276,3.02542,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1737689647489,3.66705509,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1737689647810,0.64171509,3305.5,3304.4,0.8303]
["bitfinex","ETHUSD",1737689647985,3.02548,3305.3,3304.0,0.8303]
["bitfinex","ETHUSD",1737689648308,3.02548,3305.3,3303.6,0.8303]
["bitfinex","ETHUSD",1737689648309,3.02637,3304.3,3303.6,0.8303]
["bitfinex","ETHUSD",1737689648511,3.02662,3304.1,3303.6,0.8303]
["bitfinex","ETHUSD",1737689648681,3.0269,3303.7,3303.6,0.8303]
["bitfinex","ETHUSD",1737689648896,3.0269,3303.7,3303.3,0.59656303]
["bitfinex","ETHUSD",1737689649102,3.02683,3303.8,3303.2,0.8155]
["bitfinex","ETHUSD",1737689649282,3.02676,3303.9,3303.4,3.58932692]
["bitfinex","ETHUSD",1737689649487,3.02681,3303.8,3303.2,0.8155]
["bitfinex","ETHUSD",1737689649723,3.02712,3303.5,3303.2,0.8155]
["bitfinex","ETHUSD",1737689650127,3.63207,3303.9,3303.2,0.8155]
["bitfinex","ETHUSD",1737689650431,3.02641,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737689650634,3.02603,3304.7,3303.9,0.8155]
["bitfinex","ETHUSD",1737689650789,3.02603,3304.7,3304.2,3.0]
["bitfinex","ETHUSD",1737689650983,3.02564,3305.1,3304.5,6.02615]
["bitfinex","ETHUSD",1737689651224,3.39199093,3305.3,3304.6,4.40482692]
["bitfinex","ETHUSD",1737689651447,3.02517,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1737689651649,0.302517,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1737689652560,3.02499,3305.8,3305.2,3.0]
["bitfinex","ETHUSD",1737689652763,3.02499,3305.8,3305.1,3.55]
["bitfinex","ETHUSD",1737689653051,3.02483,3306.0,3305.1,6.57562]
["bitfinex","ETHUSD",1737689653224,3.02518,3305.6,3305.1,3.55]
["bitfinex","ETHUSD",1737689653411,3.02506,3305.8,3305.1,6.5756]
["bitfinex","ETHUSD",1737689653615,3.39199093,3306.2,3303.8,3.58932692]
["bitfinex","ETHUSD",1737689653616,3.02584,3304.9,3303.8,3.58932692]
["bitfinex","ETHUSD",1737689653855,3.02577,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1737689654037,3.02577,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1737689654242,0.604997,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737689654424,3.025,3305.8,3305.4,0.797]
["bitfinex","ETHUSD",1737689654625,3.02483,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1737689654815,3.39199093,3307.1,3305.4,3.82235]
["bitfinex","ETHUSD",1737689654816,3.02526,3305.5,3305.4,0.797]
["bitfinex","ETHUSD",1737689655363,3.02471,3306.1,3305.4,0.797]
["bitfinex","ETHUSD",1737689655513,3.02496,3305.9,3305.4,0.797]
["bitfinex","ETHUSD",1737689655710,3.39199093,3307.0,3305.5,0.55]
["bitfinex","ETHUSD",1737689655953,3.02431,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1737689656153,3.02395,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1737689656318,3.02315,3307.9,3306.6,3.0]
["bitfinex","ETHUSD",1737689656538,3.0235,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1737689656771,0.30235,3307.4,3306.8,0.7856]
["bitfinex","ETHUSD",1737689656975,3.02398,3306.9,3306.3,3.7856]
["bitfinex","ETHUSD",1737689657173,3.02377,3307.2,3306.3,3.7856]
["bitfinex","ETHUSD",1737689657358,3.02377,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737689657536,3.02377,3307.2,3306.3,3.7856]
["bitfinex","ETHUSD",1737689657751,3.02391,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737689658378,3.02398,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737689658887,3.0237,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737689659052,0.30237,3307.1,3305.9,0.8162]
["bitfinex","ETHUSD",1737689659248,3.02437,3306.5,3305.9,3.8162]
["bitfinex","ETHUSD",1737689659453,3.02447,3306.4,3305.9,0.8162]
["bitfinex","ETHUSD",1737689659688,3.02447,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737689660211,0.1,3308.1,3305.9,0.8162]
["bitfinex","ETHUSD",1737689660405,3.02442,3306.5,3305.9,0.8162]
["bitfinex","ETHUSD",1737689660702,3.02445,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737689661435,3.02473,3306.1,3305.9,0.8162]
["bitfinex","ETHUSD",1737689661567,3.0248,3306.0,3305.9,0.8162]
["bitfinex","ETHUSD",1737689662211,3.02403,3306.9,3305.9,0.8162]
["bitfinex","ETHUSD",1737689662212,4.0483812,3308.3,3306.0,0.55]
["bitfinex","ETHUSD",1737689662394,0.25964636,3308.8,3306.3,3.0]
["bitfinex","ETHUSD",1737689662395,0.33919909,3307.4,3306.3,3.0]
["bitfinex","ETHUSD",1737689662602,3.02374,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737689662874,3.02374,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1737689663068,3.02297,3308.0,3306.5,0.55]
["bitfinex","ETHUSD",1737689663374,3.02406,3306.9,3306.4,0.7687]
["bitfinex","ETHUSD",1737689663567,9.06918,3307.9,3306.4,1.14557]
["bitfinex","ETHUSD",1737689663568,3.02306,3307.9,3306.4,1.14557]
["bitfinex","ETHUSD",1737689663807,3.39199093,3308.1,3306.5,0.55]
["bitfinex","ETHUSD",1737689664033,3.02379,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1737689664312,3.02381,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1737689665477,3.0239,3307.0,3306.4,0.7687]
["bitfinex","ETHUSD",1737689665676,3.02416,3306.7,3306.4,0.7687]
["bitfinex","ETHUSD",1737689665987,3.02399,3306.9,3306.4,0.7687]
["bitfinex","ETHUSD",1737689666196,3.0241,3306.8,3306.4,0.7687]
["bitfinex","ETHUSD",1737689666428,3.0241,3306.8,3305.5,3.02522]
["bitfinex","ETHUSD",1737689666429,3.0248,3306.0,3305.9,0.7992]
["bitfinex","ETHUSD",1737689666589,0.604761,3307.0,3305.9,0.7992]
["bitfinex","ETHUSD",1737689666787,3.02436,3306.5,3305.9,0.7992]
["bitfinex","ETHUSD",1737689666991,3.02426,3306.6,3305.9,0.7992]
["bitfinex","ETHUSD",1737689667202,3.02422,3306.7,3305.9,0.7992]
["bitfinex","ETHUSD",1737689667375,3.02441,3306.5,3305.9,3.7992]
["bitfinex","ETHUSD",1737689667571,0.3628621,3306.9,3305.9,0.7992]
["bitfinex","ETHUSD",1737689667572,3.02444,3306.4,3305.9,0.7992]
["bitfinex","ETHUSD",1737689667797,3.0248,3306.0,3305.9,0.7992]
["bitfinex","ETHUSD",1737689667997,3.0247,3306.2,3305.9,0.7992]
["bitfinex","ETHUSD",1737689668418,3.02433,3306.6,3305.9,3.7992]
["bitfinex","ETHUSD",1737689668702,3.02433,3306.6,3305.9,3.824]
["bitfinex","ETHUSD",1737689669326,3.02433,3306.6,3306.1,0.6195212]
["bitfinex","ETHUSD",1737689670000,3.62917,3306.6,3305.9,0.7992]
["bitfinex","ETHUSD",1737689670333,3.02478,3306.1,3305.9,0.7992]
["bitfinex","ETHUSD",1737689670550,3.0248,3306.0,3305.9,0.7992]
["bitfinex","ETHUSD",1737689670841,3.02455,3306.3,3305.9,0.7992]
["bitfinex","ETHUSD",1737689671041,3.02467,3306.2,3305.9,0.7992]
["bitfinex","ETHUSD",1737689671193,3.02393,3307.0,3305.9,3.7992]
["bitfinex","ETHUSD",1737689671629,3.0244,3306.5,3305.9,3.7992]
["bitfinex","ETHUSD",1737689672338,3.02452,3306.3,3305.9,0.7992]
["bitfinex","ETHUSD",1737689673440,3.02435,3306.5,3305.9,0.7992]
["bitfinex","ETHUSD",1737689673743,3.02435,3306.5,3305.9,3.7992]
["bitfinex","ETHUSD",1737689674113,3.02449,3306.4,3305.9,0.7992]
["bitfinex","ETHUSD",1737689674328,3.0248,3306.0,3305.9,0.7992]
["bitfinex","ETHUSD",1737689674549,3.02498,3305.8,3305.7,0.61637642]
["bitfinex","ETHUSD",1737689674997,3.02498,3305.8,3305.5,0.7673]
["bitfinex","ETHUSD",1737689674998,3.02516,3305.6,3305.5,0.7673]
["bitfinex","ETHUSD",1737689675400,3.02509,3305.7,3305.5,0.7673]
["bitfinex","ETHUSD",1737689676644,3.02526,3305.5,3305.4,0.59051974]
["bitfinex","ETHUSD",1737689676838,3.02535,3305.4,3305.1,0.8218]
["bitfinex","ETHUSD",1737689677246,3.02502,3305.8,3305.1,3.8218]
["bitfinex","ETHUSD",1737689677454,3.02475,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1737689677749,3.02475,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1737689677904,3.02481,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1737689678849,3.02456,3306.3,3305.7,0.8218]
["bitfinex","ETHUSD",1737689679022,3.02474,3306.1,3305.9,0.61507936]
["bitfinex","ETHUSD",1737689679227,3.0248,3306.0,3305.9,0.61507936]
["bitfinex","ETHUSD",1737689679607,3.02498,3305.8,3305.7,0.8218]
["bitfinex","ETHUSD",1737689680063,3.02451,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737689680345,3.02451,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1737689680518,3.02455,3306.3,3305.8,3.0]
["bitfinex","ETHUSD",1737689680720,3.39199093,3307.3,3305.7,0.8218]
["bitfinex","ETHUSD",1737689680721,3.02379,3307.1,3305.7,0.8218]
["bitfinex","ETHUSD",1737689680922,3.0248,3306.0,3305.7,0.8218]
["bitfinex","ETHUSD",1737689681247,3.02476,3306.1,3305.7,0.8218]
["bitfinex","ETHUSD",1737689681555,3.02489,3305.9,3305.7,0.8218]
["bitfinex","ETHUSD",1737689682649,3.02476,3306.1,3305.7,0.8218]
["bitfinex","ETHUSD",1737689682855,3.02496,3305.9,3305.7,0.8218]
["bitfinex","ETHUSD",1737689683266,3.02496,3305.9,3305.6,0.61120789]
["bitfinex","ETHUSD",1737689683766,6.0495,3306.1,3305.6,0.61120789]
["bitfinex","ETHUSD",1737689683932,6.65445,3306.1,3305.6,0.61120789]
["bitfinex","ETHUSD",1737689684135,3.02482,3306.0,3305.6,0.61120789]
["bitfinex","ETHUSD",1737689684764,3.02507,3305.7,3305.6,0.61120789]
["bitfinex","ETHUSD",1737689684950,3.02507,3305.7,3305.3,0.8218]
["bitfinex","ETHUSD",1737689685271,3.0251,3305.7,3305.4,0.62013345]
["bitfinex","ETHUSD",1737689685625,3.0251,3305.7,3305.3,0.8218]
["bitfinex","ETHUSD",1737689685626,3.02533,3305.5,3305.3,0.8218]
["bitfinex","ETHUSD",1737689686363,3.02543,3305.4,3305.2,0.5944811]
["bitfinex","ETHUSD",1737689686532,3.630373,3305.5,3304.5,0.7661]
["bitfinex","ETHUSD",1737689686533,0.605043,3305.5,3304.5,0.7661]
["bitfinex","ETHUSD",1737689686721,3.02583,3304.9,3304.5,0.7661]
["bitfinex","ETHUSD",1737689686921,3.02583,3304.9,3303.5,3.02701]
["bitfinex","ETHUSD",1737689686922,3.02621,3304.5,3304.2,0.7661]
["bitfinex","ETHUSD",1737689687133,3.02635,3304.3,3303.6,0.7661]
["bitfinex","ETHUSD",1737689687366,3.02673,3303.9,3303.6,0.7661]
["bitfinex","ETHUSD",1737689687572,3.02664,3304.0,3303.6,0.7661]
["bitfinex","ETHUSD",1737689687723,3.02578,3305.0,3303.6,0.7661]
["bitfinex","ETHUSD",1737689687724,3.0269,3303.7,3303.6,0.7661]
["bitfinex","ETHUSD",1737689688065,3.02718,3303.4,3303.2,0.7661]
["bitfinex","ETHUSD",1737689688361,3.02764,3302.9,3302.0,3.71168911]
["bitfinex","ETHUSD",1737689688522,3.02779,3302.8,3302.3,0.7661]
["bitfinex","ETHUSD",1737689688923,3.02727,3303.3,3302.3,0.7661]
["bitfinex","ETHUSD",1737689689151,3.02727,3303.3,3301.9,2.177]
["bitfinex","ETHUSD",1737689689152,0.55,3303.2,3301.9,0.7896]
["bitfinex","ETHUSD",1737689689348,3.02846,3302.0,3301.9,0.7896]
["bitfinex","ETHUSD",1737689689550,0.39419909,3303.1,3301.6,0.4457105]
["bitfinex","ETHUSD",1737689689551,3.39199093,3302.9,3301.6,0.4457105]
["bitfinex","ETHUSD",1737689689860,3.02698,3303.7,3303.0,3.0]
["bitfinex","ETHUSD",1737689690022,3.0268,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1737689690023,3.02674,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1737689690381,3.02672,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1737689690521,3.02672,3304.0,3303.4,3.302726]
["bitfinex","ETHUSD",1737689690722,3.02646,3304.2,3303.4,6.329816]
["bitfinex","ETHUSD",1737689690952,3.39199093,3304.7,3303.4,6.329816]
["bitfinex","ETHUSD",1737689690953,3.02663,3304.0,3303.4,0.302726]
["bitfinex","ETHUSD",1737689691225,3.02685,3303.8,3303.0,0.7819]
["bitfinex","ETHUSD",1737689691620,3.02728,3303.3,3303.0,0.7819]
["bitfinex","ETHUSD",1737689691826,0.55,3304.1,3302.0,0.8213]
["bitfinex","ETHUSD",1737689692026,0.55,3303.8,3302.6,0.59606498]
["bitfinex","ETHUSD",1737689692221,3.0278,3302.8,3302.1,3.02828]
["bitfinex","ETHUSD",1737689692443,3.02764,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1737689692645,3.02785,3302.7,3302.0,3.84976]
["bitfinex","ETHUSD",1737689692860,7.84627154,3303.7,3302.0,1.43292819]
["bitfinex","ETHUSD",1737689693169,3.02764,3302.9,3302.0,0.61162819]
["bitfinex","ETHUSD",1737689693324,3.02764,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1737689693525,3.02727,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1737689693821,3.027,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1737689693822,3.02708,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1737689694038,3.02665,3304.0,3303.2,3.0]
["bitfinex","ETHUSD",1737689694273,3.02647,3304.2,3303.3,0.59267377]
["bitfinex","ETHUSD",1737689694479,3.02627,3304.4,3303.3,0.59267377]
["bitfinex","ETHUSD",1737689694770,3.328907,3304.4,3303.6,3.0]
["bitfinex","ETHUSD",1737689694925,3.02654,3304.1,3303.4,3.02713]
["bitfinex","ETHUSD",1737689695295,3.328897,3304.4,3303.0,0.753]
["bitfinex","ETHUSD",1737689695296,3.39199093,3304.3,3303.0,0.753]
["bitfinex","ETHUSD",1737689695499,3.02713,3303.5,3303.0,0.753]
["bitfinex","ETHUSD",1737689695788,3.39199093,3304.3,3303.0,0.753]
["bitfinex","ETHUSD",1737689695994,3.02708,3303.6,3303.0,1.35397011]
["bitfinex","ETHUSD",1737689696879,0.55,3304.1,3302.7,3.0]
["bitfinex","ETHUSD",1737689697065,3.02759,3303.0,3302.6,0.8137]
["bitfinex","ETHUSD",1737689697273,3.02759,3303.0,3302.2,0.8328]
["bitfinex","ETHUSD",1737689697446,6.41869093,3304.0,3302.7,3.0]
["bitfinex","ETHUSD",1737689697646,3.02729,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737689698087,3.02729,3303.3,3302.4,3.6175628]
["bitfinex","ETHUSD",1737689698088,3.02752,3303.1,3302.4,3.6175628]
["bitfinex","ETHUSD",1737689698243,6.41887093,3303.8,3302.4,3.6175628]
["bitfinex","ETHUSD",1737689698244,3.02755,3303.0,3302.4,3.6175628]
["bitfinex","ETHUSD",1737689698583,3.02712,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1737689698880,3.02712,3303.5,3302.6,3.818]
["bitfinex","ETHUSD",1737689699082,3.02712,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1737689699381,3.0269,3303.7,3303.0,3.0]
["bitfinex","ETHUSD",1737689699680,3.39199093,3303.8,3302.4,1.40402848]
["bitfinex","ETHUSD",1737689699681,3.39199093,3303.8,3303.4,0.759]
["bitfinex","ETHUSD",1737689699853,3.02687,3303.8,3303.4,0.759]
["bitfinex","ETHUSD",1737689700845,3.027,3303.6,3303.4,0.759]
["bitfinex","ETHUSD",1737689701045,3.02718,3303.4,3302.5,0.7691]
["bitfinex","ETHUSD",1737689701581,3.02755,3303.0,3302.5,3.7691]
["bitfinex","ETHUSD",1737689701779,0.605387,3303.6,3302.5,0.7691]
["bitfinex","ETHUSD",1737689701780,3.02766,3302.9,3302.5,0.7691]
["bitfinex","ETHUSD",1737689702144,3.39199093,3304.1,3302.7,3.0]
["bitfinex","ETHUSD",1737689702342,3.02681,3303.8,3303.3,0.8043]
["bitfinex","ETHUSD",1737689702539,3.02664,3304.0,3303.3,3.8043]
["bitfinex","ETHUSD",1737689702745,0.64225518,3304.0,3302.9,0.7506]
["bitfinex","ETHUSD",1737689702970,3.02759,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1737689703169,0.55,3303.8,3302.2,0.7506]
["bitfinex","ETHUSD",1737689703353,3.577,3303.6,3302.4,0.60152788]
["bitfinex","ETHUSD",1737689703569,3.02724,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1737689703771,3.39199093,3303.7,3302.8,3.7506]
["bitfinex","ETHUSD",1737689703772,3.02714,3303.5,3302.8,3.7506]
["bitfinex","ETHUSD",1737689704087,3.027,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1737689704260,3.02681,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1737689704591,3.02676,3303.9,3303.3,0.61091446]
["bitfinex","ETHUSD",1737689704747,3.02661,3304.1,3303.5,3.0]
["bitfinex","ETHUSD",1737689704948,3.02665,3304.0,3303.4,3.0]
["bitfinex","ETHUSD",1737689705288,3.02665,3304.0,3303.3,3.63811446]
["bitfinex","ETHUSD",1737689705289,3.02655,3304.1,3303.3,3.61091446]
["bitfinex","ETHUSD",1737689705588,3.02742,3303.2,3302.8,0.7506]
["bitfinex","ETHUSD",1737689705973,3.02741,3303.2,3302.8,1.3659343]
["bitfinex","ETHUSD",1737689706284,3.02746,3303.1,3302.8,1.3659343]
["bitfinex","ETHUSD",1737689706659,0.55,3303.7,3302.2,0.7871]
["bitfinex","ETHUSD",1737689706860,0.302665,3303.9,3302.2,0.7871]
["bitfinex","ETHUSD",1737689706861,3.02798,3302.6,3302.2,0.7871]
["bitfinex","ETHUSD",1737689707792,3.02828,3302.2,3300.9,0.7969]
["bitfinex","ETHUSD",1737689707965,3.39199093,3302.7,3301.9,0.7969]
["bitfinex","ETHUSD",1737689707966,3.02807,3302.5,3301.9,0.7969]
["bitfinex","ETHUSD",1737689708165,3.02786,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1737689708477,3.39199093,3303.0,3302.0,3.0]
["bitfinex","ETHUSD",1737689708478,3.02761,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1737689708797,3.39199093,3303.4,3302.2,3.0]
["bitfinex","ETHUSD",1737689708798,3.02774,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1737689709156,3.02794,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1737689709349,3.02835,3302.2,3301.9,0.7969]
["bitfinex","ETHUSD",1737689709678,3.02835,3302.2,3300.6,2.0]
["bitfinex","ETHUSD",1737689709679,3.02862,3301.9,3301.2,3.82475]
["bitfinex","ETHUSD",1737689709878,3.02853,3302.0,3301.6,0.59081054]
["bitfinex","ETHUSD",1737689710385,3.02837,3302.1,3301.6,0.59081054]
["bitfinex","ETHUSD",1737689710692,3.02909,3301.4,3301.2,0.7956]
["bitfinex","ETHUSD",1737689710846,3.0291,3301.3,3300.8,0.822]
["bitfinex","ETHUSD",1737689711047,3.0291,3301.3,3300.8,1.42595388]
["bitfinex","ETHUSD",1737689711555,3.02921,3301.2,3300.8,1.42595388]
["bitfinex","ETHUSD",1737689711749,3.02939,3301.0,3300.8,0.822]
["bitfinex","ETHUSD",1737689711949,3.02939,3301.0,3300.4,3.84391]
["bitfinex","ETHUSD",1737689712296,3.02921,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1737689712449,3.635034,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1737689713174,3.635034,3301.2,3300.4,0.814]
["bitfinex","ETHUSD",1737689713175,3.02903,3301.4,3300.7,3.62900141]
["bitfinex","ETHUSD",1737689713374,3.02884,3301.6,3300.8,3.0]
["bitfinex","ETHUSD",1737689713687,3.39199093,3301.8,3300.8,3.0]
["bitfinex","ETHUSD",1737689713863,3.39199093,3301.8,3300.7,0.59935141]
["bitfinex","ETHUSD",1737689713864,3.0291,3301.4,3301.0,0.8195]
["bitfinex","ETHUSD",1737689714075,0.55,3301.7,3300.7,0.59935141]
["bitfinex","ETHUSD",1737689714260,3.02958,3300.8,3300.2,0.8282]
["bitfinex","ETHUSD",1737689714461,3.02958,3300.8,3300.2,3.85831]
["bitfinex","ETHUSD",1737689714661,3.02967,3300.7,3300.2,0.8282]
["bitfinex","ETHUSD",1737689715102,3.03027,3300.1,3299.7,0.8165]
["bitfinex","ETHUSD",1737689715304,3.03046,3299.9,3299.7,0.8165]
["bitfinex","ETHUSD",1737689715598,3.03048,3299.8,3299.5,0.59480949]
["bitfinex","ETHUSD",1737689715805,3.0306,3299.7,3299.3,0.7693]
["bitfinex","ETHUSD",1737689715987,3.03042,3299.9,3299.3,0.7693]
["bitfinex","ETHUSD",1737689716188,3.39199093,3299.8,3298.9,0.6033483]
["bitfinex","ETHUSD",1737689716390,3.03114,3299.1,3298.7,0.8102]
["bitfinex","ETHUSD",1737689716648,3.03114,3299.1,3298.4,0.60546786]
["bitfinex","ETHUSD",1737689716955,3.03131,3298.9,3298.2,0.8102]
["bitfinex","ETHUSD",1737689717133,3.03092,3299.4,3298.6,3.03156]
["bitfinex","ETHUSD",1737689717341,3.03078,3299.5,3298.6,3.03156]
["bitfinex","ETHUSD",1737689717525,0.64227709,3299.4,3298.6,3.03156]
["bitfinex","ETHUSD",1737689717720,0.64227709,3299.4,3298.7,6.03142]
["bitfinex","ETHUSD",1737689718046,6.42240093,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1737689718248,3.03041,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1737689718446,3.03021,3300.1,3299.1,0.8265]
["bitfinex","ETHUSD",1737689718647,3.62305909,3301.6,3299.1,0.8265]
["bitfinex","ETHUSD",1737689718648,3.03014,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1737689718814,3.03014,3300.2,3299.4,6.03076]
["bitfinex","ETHUSD",1737689719316,3.636149,3300.2,3299.4,6.03076]
["bitfinex","ETHUSD",1737689719627,0.606009,3300.2,3299.6,6.03065]
["bitfinex","ETHUSD",1737689719814,3.39199093,3300.5,3299.1,0.8265]
["bitfinex","ETHUSD",1737689719815,3.39199093,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1737689720019,3.02949,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1737689720237,3.02949,3300.9,3300.0,3.84229]
["bitfinex","ETHUSD",1737689720436,3.02929,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1737689720749,3.02929,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1737689720911,3.02913,3301.3,3300.5,3.02984]
["bitfinex","ETHUSD",1737689721116,3.67131209,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1737689721749,3.67131209,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737689722130,3.02893,3301.5,3300.7,6.02963]
["bitfinex","ETHUSD",1737689722333,3.02905,3301.4,3300.7,3.0]
["bitfinex","ETHUSD",1737689722668,3.02884,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737689722865,3.02848,3302.0,3300.9,3.02942]
["bitfinex","ETHUSD",1737689723017,3.0284,3302.1,3301.4,3.0]
["bitfinex","ETHUSD",1737689723211,3.02895,3301.5,3300.8,0.8158]
["bitfinex","ETHUSD",1737689723417,3.02881,3301.7,3300.9,3.63453411]
["bitfinex","ETHUSD",1737689723764,3.02892,3301.6,3301.0,3.0]
["bitfinex","ETHUSD",1737689724154,3.02894,3301.5,3300.9,0.60507411]
["bitfinex","ETHUSD",1737689724319,3.02918,3301.3,3300.8,0.8158]
["bitfinex","ETHUSD",1737689724660,3.332128,3301.2,3300.8,0.8158]
["bitfinex","ETHUSD",1737689724864,3.02964,3300.8,3300.4,0.7736]
["bitfinex","ETHUSD",1737689725062,3.02968,3300.7,3299.9,0.7736]
["bitfinex","ETHUSD",1737689725359,0.302918,3301.2,3299.9,0.7736]
["bitfinex","ETHUSD",1737689725360,3.03005,3300.3,3299.9,0.7736]
["bitfinex","ETHUSD",1737689725516,0.303005,3300.2,3299.7,0.60741404]
["bitfinex","ETHUSD",1737689725716,3.02985,3300.5,3299.7,0.60741404]
["bitfinex","ETHUSD",1737689725947,3.03021,3300.1,3299.7,0.60741404]
["bitfinex","ETHUSD",1737689726149,3.03008,3300.3,3299.7,0.60741404]
["bitfinex","ETHUSD",1737689726713,3.03008,3300.3,3299.4,0.7736]
["bitfinex","ETHUSD",1737689726714,6.05932,3300.7,3299.4,0.7736]
["bitfinex","ETHUSD",1737689726950,3.03045,3299.9,3299.4,0.7736]
["bitfinex","ETHUSD",1737689727258,3.03049,3299.8,3299.4,0.7736]
["bitfinex","ETHUSD",1737689727428,3.03066,3299.7,3298.4,0.8303]
["bitfinex","ETHUSD",1737689727634,3.03066,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737689727839,3.03066,3299.7,3298.4,0.8303]
["bitfinex","ETHUSD",1737689727840,3.0308,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1737689728044,3.03068,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1737689728367,3.03068,3299.6,3298.6,3.03149]
["bitfinex","ETHUSD",1737689728368,3.03101,3299.3,3298.6,3.03149]
["bitfinex","ETHUSD",1737689728577,3.03105,3299.2,3298.6,3.03149]
["bitfinex","ETHUSD",1737689729244,3.03087,3299.4,3298.6,3.03149]
["bitfinex","ETHUSD",1737689729572,3.03087,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1737689729865,3.0305,3299.8,3299.0,0.7626]
["bitfinex","ETHUSD",1737689730065,3.39199093,3300.0,3299.2,3.03101]
["bitfinex","ETHUSD",1737689730287,3.39199093,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1737689730581,3.02994,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737689730934,3.03009,3300.3,3299.8,0.7626]
["bitfinex","ETHUSD",1737689731283,3.03009,3300.3,3299.8,3.7626]
["bitfinex","ETHUSD",1737689731437,3.03009,3300.3,3299.8,0.7626]
["bitfinex","ETHUSD",1737689731978,3.03018,3300.2,3299.8,0.7626]
["bitfinex","ETHUSD",1737689732133,3.02985,3300.5,3299.8,0.7626]
["bitfinex","ETHUSD",1737689732330,3.03006,3300.3,3299.8,0.7626]
["bitfinex","ETHUSD",1737689732571,3.03016,3300.2,3299.8,0.7626]
["bitfinex","ETHUSD",1737689732879,3.39199093,3301.0,3299.2,0.61917346]
["bitfinex","ETHUSD",1737689732880,3.03039,3299.9,3299.2,0.61917346]
["bitfinex","ETHUSD",1737689733184,3.03087,3299.4,3299.1,0.7536]
["bitfinex","ETHUSD",1737689733676,3.03048,3299.8,3298.9,0.60886905]
["bitfinex","ETHUSD",1737689733893,3.03097,3299.3,3298.9,0.60886905]
["bitfinex","ETHUSD",1737689734173,3.03097,3299.3,3298.7,0.7536]
["bitfinex","ETHUSD",1737689734486,3.03097,3299.3,3298.8,3.61323327]
["bitfinex","ETHUSD",1737689734831,3.03076,3299.5,3298.8,0.61323327]
["bitfinex","ETHUSD",1737689735333,3.0309,3299.4,3298.8,0.61323327]
["bitfinex","ETHUSD",1737689735551,3.39199093,3299.8,3298.8,0.61323327]
["bitfinex","ETHUSD",1737689735755,3.72781409,3299.7,3298.8,0.61323327]
["bitfinex","ETHUSD",1737689736046,6.06222,3299.2,3298.8,0.61323327]
["bitfinex","ETHUSD",1737689736291,3.0311,3299.2,3298.8,0.61323327]
["bitfinex","ETHUSD",1737689736800,3.03092,3299.4,3298.8,0.61323327]
["bitfinex","ETHUSD",1737689737164,3.39199093,3299.8,3298.9,0.8295]
["bitfinex","ETHUSD",1737689737381,3.39199093,3299.8,3298.9,1.26933033]
["bitfinex","ETHUSD",1737689737584,3.39199093,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1737689738097,3.03039,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1737689738293,3.03061,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1737689738610,3.03091,3299.4,3298.9,0.8295]
["bitfinex","ETHUSD",1737689738772,3.03112,3299.2,3298.6,0.7889]
["bitfinex","ETHUSD",1737689739296,3.03128,3299.0,3298.6,0.7889]
["bitfinex","ETHUSD",1737689739653,3.03128,3299.0,3298.9,0.60982337]
["bitfinex","ETHUSD",1737689740006,3.03128,3299.0,3298.6,0.7889]
["bitfinex","ETHUSD",1737689740200,3.03157,3298.7,3298.2,0.811]
["bitfinex","ETHUSD",1737689740706,3.03168,3298.5,3298.2,0.811]
["bitfinex","ETHUSD",1737689741197,3.03164,3298.6,3298.2,0.811]
["bitfinex","ETHUSD",1737689741369,3.03121,3299.1,3298.3,0.60509418]
["bitfinex","ETHUSD",1737689741563,3.03141,3298.8,3298.3,0.60509418]
["bitfinex","ETHUSD",1737689741774,3.03133,3298.9,3298.3,0.60509418]
["bitfinex","ETHUSD",1737689742106,3.03133,3298.9,3293.4,24.495]
["bitfinex","ETHUSD",1737689742107,3.03204,3298.2,3297.7,0.7836]
["bitfinex","ETHUSD",1737689742255,3.03214,3298.0,3297.7,0.7836]
["bitfinex","ETHUSD",1737689742456,3.03204,3298.2,3297.7,0.7836]
["bitfinex","ETHUSD",1737689742879,3.03204,3298.2,3297.8,0.6160077]
["bitfinex","ETHUSD",1737689743085,3.03216,3298.0,3297.8,0.6160077]
["bitfinex","ETHUSD",1737689743510,3.03204,3298.2,3297.8,0.6160077]
["bitfinex","ETHUSD",1737689743866,3.03207,3298.1,3297.8,0.6160077]
["bitfinex","ETHUSD",1737689744209,3.03223,3297.9,3297.8,0.6160077]
["bitfinex","ETHUSD",1737689745302,3.39199093,3298.7,3297.8,0.6160077]
["bitfinex","ETHUSD",1737689745473,3.03182,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1737689745661,3.03158,3298.6,3298.1,3.8066]
["bitfinex","ETHUSD",1737689746504,3.03158,3298.6,3298.1,0.8066]
["bitfinex","ETHUSD",1737689746758,3.03158,3298.6,3298.1,3.8066]
["bitfinex","ETHUSD",1737689747916,3.03158,3298.6,3298.1,0.8066]
["bitfinex","ETHUSD",1737689748066,3.03175,3298.5,3298.1,0.8066]
["bitfinex","ETHUSD",1737689748720,3.03242,3297.7,3297.3,0.7654]
["bitfinex","ETHUSD",1737689748926,3.03285,3297.3,3296.9,0.7654]
["bitfinex","ETHUSD",1737689749210,3.03305,3297.1,3296.5,0.7654]
["bitfinex","ETHUSD",1737689749419,3.03333,3296.7,3296.5,0.7654]
["bitfinex","ETHUSD",1737689749718,3.03318,3296.9,3296.2,3.84653]
["bitfinex","ETHUSD",1737689749884,3.03306,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1737689750216,3.03306,3297.0,3296.4,0.61998907]
["bitfinex","ETHUSD",1737689750217,3.03306,3297.0,3296.4,3.61998907]
["bitfinex","ETHUSD",1737689750526,3.03306,3297.0,3296.4,6.65351907]
["bitfinex","ETHUSD",1737689751225,3.03287,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1737689751436,3.03269,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1737689751896,3.03271,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1737689752413,3.03251,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1737689752614,3.03236,3297.8,3297.1,3.03287]
["bitfinex","ETHUSD",1737689753526,3.03247,3297.7,3297.0,6.03305]
["bitfinex","ETHUSD",1737689753833,3.03289,3297.2,3296.9,0.829]
["bitfinex","ETHUSD",1737689754033,3.03269,3297.4,3296.9,0.829]
["bitfinex","ETHUSD",1737689754274,3.03269,3297.4,3296.9,3.829]
["bitfinex","ETHUSD",1737689754390,3.03252,3297.6,3296.9,4.43162087]
["bitfinex","ETHUSD",1737689754785,3.03289,3297.2,3296.9,1.43162087]
["bitfinex","ETHUSD",1737689754991,3.03333,3296.7,3296.2,0.7972]
["bitfinex","ETHUSD",1737689755596,3.03353,3296.5,3296.4,0.62094278]
["bitfinex","ETHUSD",1737689756630,3.03346,3296.6,3296.4,0.62094278]
["bitfinex","ETHUSD",1737689756941,3.03346,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1737689756942,3.03315,3296.9,3295.9,0.8309]
["bitfinex","ETHUSD",1737689757238,3.03394,3296.1,3296.0,0.61639264]
["bitfinex","ETHUSD",1737689757390,3.03394,3296.1,3295.8,0.1684776]
["bitfinex","ETHUSD",1737689757593,3.03403,3296.0,3295.8,0.1684776]
["bitfinex","ETHUSD",1737689757837,3.03379,3296.2,3295.8,0.1684776]
["bitfinex","ETHUSD",1737689758024,3.03391,3296.1,3295.8,0.1684776]
["bitfinex","ETHUSD",1737689758193,3.03378,3296.3,3295.8,0.1684776]
["bitfinex","ETHUSD",1737689758393,3.39199093,3296.7,3296.3,3.0]
["bitfinex","ETHUSD",1737689758629,3.03339,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1737689758805,3.03345,3296.6,3295.9,6.03402]
["bitfinex","ETHUSD",1737689759005,3.03352,3296.5,3295.9,6.03402]
["bitfinex","ETHUSD",1737689760235,6.42499093,3297.1,3296.3,3.0]
["bitfinex","ETHUSD",1737689760236,3.03317,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1737689760405,3.03299,3297.1,3296.3,3.7612]
["bitfinex","ETHUSD",1737689760610,3.39199093,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1737689760830,3.03223,3297.9,3297.1,0.8038]
["bitfinex","ETHUSD",1737689761133,3.03223,3297.9,3297.1,1.487491]
["bitfinex","ETHUSD",1737689761308,3.39199093,3298.0,3297.1,0.8038]
["bitfinex","ETHUSD",1737689761643,3.03225,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1737689761868,6.42406093,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1737689762070,3.39199093,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1737689762365,3.39199093,3298.1,3297.8,3.0]
["bitfinex","ETHUSD",1737689762539,3.03189,3298.3,3297.6,6.62706966]
["bitfinex","ETHUSD",1737689762734,3.39199093,3298.7,3297.9,0.7556]
["bitfinex","ETHUSD",1737689762968,3.39199093,3298.7,3298.2,3.0]
["bitfinex","ETHUSD",1737689763152,3.03114,3299.1,3298.4,3.0]
["bitfinex","ETHUSD",1737689763359,3.03114,3299.1,3298.4,6.03174]
["bitfinex","ETHUSD",1737689763522,3.03095,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1737689763730,3.03076,3299.5,3298.9,3.0]
["bitfinex","ETHUSD",1737689764050,3.03056,3299.8,3298.7,3.684566]
["bitfinex","ETHUSD",1737689764234,3.03056,3299.8,3298.5,0.8141]
["bitfinex","ETHUSD",1737689764235,3.03139,3298.9,3297.6,0.7788]
["bitfinex","ETHUSD",1737689764438,3.03147,3298.8,3298.2,3.0]
["bitfinex","ETHUSD",1737689764639,3.39199093,3299.4,3298.2,6.03192]
["bitfinex","ETHUSD",1737689764640,3.03127,3299.0,3298.2,6.03192]
["bitfinex","ETHUSD",1737689764838,3.03114,3299.1,3298.2,6.03192]
["bitfinex","ETHUSD",1737689764839,3.03139,3298.9,3298.2,3.906396]
["bitfinex","ETHUSD",1737689765053,3.03139,3298.9,3298.3,0.60999351]
["bitfinex","ETHUSD",1737689765426,0.55,3299.3,3298.0,3.0]
["bitfinex","ETHUSD",1737689765626,3.03131,3298.9,3298.2,3.6011996]
["bitfinex","ETHUSD",1737689765822,3.39199093,3299.4,3298.8,3.03136]
["bitfinex","ETHUSD",1737689766054,3.39199093,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1737689766254,3.03095,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1737689766570,3.39199093,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1737689766777,6.42287093,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1737689766986,3.03096,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737689767182,3.03105,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1737689767680,3.03105,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737689767886,3.0305,3299.8,3298.9,6.03123]
["bitfinex","ETHUSD",1737689768033,3.0305,3299.8,3298.8,3.0314]
["bitfinex","ETHUSD",1737689768034,3.03044,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1737689768233,0.55,3300.2,3299.2,3.0]
["bitfinex","ETHUSD",1737689768463,3.03074,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1737689768665,3.03085,3299.4,3298.8,0.8072]
["bitfinex","ETHUSD",1737689768848,3.031,3299.3,3298.8,0.8072]
["bitfinex","ETHUSD",1737689769249,3.03106,3299.2,3298.8,0.8072]
["bitfinex","ETHUSD",1737689769480,0.55,3299.8,3298.8,0.8072]
["bitfinex","ETHUSD",1737689769807,3.03099,3299.3,3298.8,0.8072]
["bitfinex","ETHUSD",1737689770206,3.03153,3298.7,3298.4,0.7521]
["bitfinex","ETHUSD",1737689770407,3.0311,3299.2,3298.4,0.7521]
["bitfinex","ETHUSD",1737689770563,3.03096,3299.3,3298.5,3.0]
["bitfinex","ETHUSD",1737689770769,3.03096,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737689770969,5.30848257,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1737689771170,5.30848257,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737689771370,8.33933257,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737689771701,5.30848257,3299.4,3298.7,0.7893]
["bitfinex","ETHUSD",1737689772070,3.03032,3300.0,3299.4,6.85584]
["bitfinex","ETHUSD",1737689772662,3.03012,3300.2,3299.4,6.85584]
["bitfinex","ETHUSD",1737689772862,5.30848257,3300.3,3299.6,3.0]
["bitfinex","ETHUSD",1737689773108,5.30848257,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737689773510,5.30848257,3300.3,3300.1,3.0]
["bitfinex","ETHUSD",1737689773814,3.02981,3300.6,3300.2,0.8253]
["bitfinex","ETHUSD",1737689774110,3.02986,3300.5,3300.2,0.8253]
["bitfinex","ETHUSD",1737689774583,3.02966,3300.7,3300.2,0.8253]
["bitfinex","ETHUSD",1737689774778,3.02987,3300.5,3300.2,1.42696376]
["bitfinex","ETHUSD",1737689775184,3.02987,3300.5,3300.2,0.8253]
["bitfinex","ETHUSD",1737689775679,3.02975,3300.6,3300.2,0.8253]
["bitfinex","ETHUSD",1737689775894,3.02986,3300.5,3300.2,0.8253]
["bitfinex","ETHUSD",1737689776212,3.02996,3300.4,3300.2,0.8253]
["bitfinex","ETHUSD",1737689776510,3.02981,3300.6,3300.2,0.8253]
["bitfinex","ETHUSD",1737689776709,3.0293,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1737689776949,8.33772257,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737689777152,5.30848257,3301.2,3300.5,6.02978]
["bitfinex","ETHUSD",1737689777354,5.30848257,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737689777553,5.30848257,3301.2,3300.6,6.02972]
["bitfinex","ETHUSD",1737689777852,5.30848257,3301.2,3300.9,3.0]
["bitfinex","ETHUSD",1737689778355,3.02876,3301.7,3301.1,3.0]
["bitfinex","ETHUSD",1737689778511,3.02876,3301.7,3301.1,6.02928]
["bitfinex","ETHUSD",1737689778862,3.02877,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1737689779819,3.02877,3301.7,3301.2,0.7983]
["bitfinex","ETHUSD",1737689780015,3.02877,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1737689780016,0.605734,3301.7,3301.3,0.7775]
["bitfinex","ETHUSD",1737689780651,3.39199093,3302.4,3301.3,0.7775]
["bitfinex","ETHUSD",1737689780855,5.30848257,3303.0,3301.3,0.7775]
["bitfinex","ETHUSD",1737689780856,3.02846,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1737689781166,3.02882,3301.7,3301.3,0.7775]
["bitfinex","ETHUSD",1737689781367,3.02894,3301.5,3300.7,0.8092]
["bitfinex","ETHUSD",1737689781525,3.02919,3301.3,3300.7,0.8092]
["bitfinex","ETHUSD",1737689781725,3.02919,3301.3,3300.9,0.60886793]
["bitfinex","ETHUSD",1737689781954,3.02938,3301.0,3300.9,0.60886793]
["bitfinex","ETHUSD",1737689782264,3.02956,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1737689782464,3.02958,3300.8,3300.1,3.0]
["bitfinex","ETHUSD",1737689782628,3.02958,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1737689782830,0.55,3301.2,3299.9,6.83953]
["bitfinex","ETHUSD",1737689782831,3.02975,3300.6,3299.9,6.83953]
["bitfinex","ETHUSD",1737689783162,3.02964,3300.8,3300.0,3.03024]
["bitfinex","ETHUSD",1737689783363,3.02973,3300.7,3300.1,6.03019]
["bitfinex","ETHUSD",1737689783725,3.02948,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1737689784075,0.302919,3301.3,3300.7,0.7764]
["bitfinex","ETHUSD",1737689784076,3.02911,3301.3,3300.7,0.7764]
["bitfinex","ETHUSD",1737689784443,3.0291,3301.3,3300.4,3.0]
["bitfinex","ETHUSD",1737689784626,3.02954,3300.9,3300.3,0.8006]
["bitfinex","ETHUSD",1737689784835,3.02891,3301.6,3300.3,1.24224964]
["bitfinex","ETHUSD",1737689785168,3.02891,3301.6,3300.2,0.61589636]
["bitfinex","ETHUSD",1737689785169,5.30848257,3301.8,3300.7,0.8006]
["bitfinex","ETHUSD",1737689785375,5.30848257,3301.8,3301.2,0.8006]
["bitfinex","ETHUSD",1737689785534,3.02873,3301.8,3301.2,0.8006]
["bitfinex","ETHUSD",1737689785740,3.02839,3302.1,3301.2,0.8006]
["bitfinex","ETHUSD",1737689785935,5.30848257,3302.5,3301.6,3.02881]
["bitfinex","ETHUSD",1737689785936,3.02823,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1737689786274,3.39199093,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1737689786429,8.33587257,3303.2,3302.6,0.8006]
["bitfinex","ETHUSD",1737689787275,9.44607093,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1737689787475,3.02702,3303.6,3302.6,3.82848]
["bitfinex","ETHUSD",1737689787772,3.027,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1737689787942,3.02734,3303.3,3302.6,1.4129401]
["bitfinex","ETHUSD",1737689788124,3.02739,3303.2,3302.6,1.4129401]
["bitfinex","ETHUSD",1737689788330,3.02766,3302.9,3302.6,0.8006]
["bitfinex","ETHUSD",1737689788563,3.0278,3302.8,3302.6,0.8006]
["bitfinex","ETHUSD",1737689789660,3.02755,3303.0,3302.6,0.8006]
["bitfinex","ETHUSD",1737689789982,3.39199093,3303.8,3302.6,0.8006]
["bitfinex","ETHUSD",1737689789983,3.02764,3302.9,3302.6,0.8006]
["bitfinex","ETHUSD",1737689790768,3.57757,3303.0,3302.6,0.8006]
["bitfinex","ETHUSD",1737689791171,3.02765,3302.9,3302.6,0.8006]
["bitfinex","ETHUSD",1737689791773,3.39199093,3303.7,3302.6,0.8006]
["bitfinex","ETHUSD",1737689791942,3.39199093,3304.7,3303.1,3.02738]
["bitfinex","ETHUSD",1737689792140,3.02655,3304.1,3303.2,0.302738]
["bitfinex","ETHUSD",1737689792342,3.02635,3304.4,3303.4,3.02711]
["bitfinex","ETHUSD",1737689792547,3.02635,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1737689792870,3.39199093,3304.7,3303.3,0.7786]
["bitfinex","ETHUSD",1737689793167,3.0259,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1737689793370,3.02569,3305.1,3304.1,3.410171]
["bitfinex","ETHUSD",1737689793371,3.02587,3304.9,3304.1,3.410171]
["bitfinex","ETHUSD",1737689793547,5.30848257,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737689793730,3.02516,3305.7,3304.1,0.383661]
["bitfinex","ETHUSD",1737689793731,3.02516,3305.7,3304.5,3.02617]
["bitfinex","ETHUSD",1737689794076,3.39199093,3305.9,3304.9,3.83108]
["bitfinex","ETHUSD",1737689794077,3.02522,3305.6,3304.9,3.83108]
["bitfinex","ETHUSD",1737689794270,3.0252,3305.6,3304.9,0.8053]
["bitfinex","ETHUSD",1737689794459,0.55,3305.4,3304.9,1.41926153]
["bitfinex","ETHUSD",1737689794660,3.39199093,3306.3,3305.5,3.02518]
["bitfinex","ETHUSD",1737689794868,3.39199093,3307.7,3305.7,0.8053]
["bitfinex","ETHUSD",1737689795051,3.02405,3306.9,3306.0,3.02477]
["bitfinex","ETHUSD",1737689795252,3.02405,3306.9,3306.1,3.02467]
["bitfinex","ETHUSD",1737689795477,3.02405,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1737689795668,3.02405,3306.9,3305.9,3.02489]
["bitfinex","ETHUSD",1737689795869,3.02423,3306.7,3305.9,3.407909]
["bitfinex","ETHUSD",1737689796244,3.02387,3307.1,3305.9,0.383019]
["bitfinex","ETHUSD",1737689796448,3.02402,3306.9,3305.9,3.02485]
["bitfinex","ETHUSD",1737689796649,3.02349,3307.5,3306.0,3.02477]
["bitfinex","ETHUSD",1737689796650,3.02408,3306.8,3306.0,3.02477]
["bitfinex","ETHUSD",1737689796865,7.30113263,3307.4,3305.8,0.6120849]
["bitfinex","ETHUSD",1737689797054,3.02444,3306.4,3305.8,0.6120849]
["bitfinex","ETHUSD",1737689797254,0.55,3306.3,3305.8,0.6120849]
["bitfinex","ETHUSD",1737689797482,0.55,3306.3,3305.8,3.6370449]
["bitfinex","ETHUSD",1737689797783,3.0238,3307.1,3305.8,1.35882839]
["bitfinex","ETHUSD",1737689797986,3.39199093,3307.8,3305.8,0.6120849]
["bitfinex","ETHUSD",1737689798282,3.89536268,3309.6,3306.9,0.776]
["bitfinex","ETHUSD",1737689798483,3.1997908,3309.0,3307.9,3.02297]
["bitfinex","ETHUSD",1737689798685,0.1777308,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737689798984,0.1777308,3309.0,3308.8,3.02222]
["bitfinex","ETHUSD",1737689799201,0.1777308,3309.0,3308.2,3.0227]
["bitfinex","ETHUSD",1737689799346,0.1777308,3309.0,3308.3,0.30227]
["bitfinex","ETHUSD",1737689799672,0.1777308,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1737689799874,0.1777308,3309.0,3308.7,0.7541]
["bitfinex","ETHUSD",1737689800701,3.39199093,3310.8,3308.8,3.89536268]
["bitfinex","ETHUSD",1737689800845,0.1776,3311.4,3309.1,0.7638]
["bitfinex","ETHUSD",1737689800846,3.02034,3310.9,3309.1,0.7638]
["bitfinex","ETHUSD",1737689801041,3.02034,3310.9,3309.9,0.7638]
["bitfinex","ETHUSD",1737689801246,3.0201,3311.2,3309.9,1.142306]
["bitfinex","ETHUSD",1737689801487,0.1776,3311.4,3310.1,3.02103]
["bitfinex","ETHUSD",1737689801488,3.02016,3311.1,3310.1,3.02103]
["bitfinex","ETHUSD",1737689802046,3.02025,3311.0,3310.1,3.02103]
["bitfinex","ETHUSD",1737689802291,0.48398029,3312.3,3309.9,1.142306]
["bitfinex","ETHUSD",1737689802292,3.01963,3311.7,3310.4,3.02077]
["bitfinex","ETHUSD",1737689802448,3.01972,3311.6,3310.4,3.02077]
["bitfinex","ETHUSD",1737689802647,3.01963,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1737689802945,3.01982,3311.5,3310.6,0.8285]
["bitfinex","ETHUSD",1737689803183,3.01982,3311.5,3310.1,3.02098]
["bitfinex","ETHUSD",1737689803184,0.1776,3311.5,3310.2,0.59909811]
["bitfinex","ETHUSD",1737689803382,3.0205,3310.8,3310.2,0.59909811]
["bitfinex","ETHUSD",1737689803588,3.02062,3310.6,3310.1,0.8285]
["bitfinex","ETHUSD",1737689803786,3.02062,3310.6,3308.9,3.02215]
["bitfinex","ETHUSD",1737689803787,0.55,3310.5,3308.8,3.02221]
["bitfinex","ETHUSD",1737689804091,0.55,3310.2,3308.4,0.60357125]
["bitfinex","ETHUSD",1737689804241,3.02087,3310.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737689804242,3.02114,3310.0,3307.7,3.02323]
["bitfinex","ETHUSD",1737689804446,3.02249,3308.6,3307.5,3.0234]
["bitfinex","ETHUSD",1737689804698,3.02225,3308.8,3307.5,3.0234]
["bitfinex","ETHUSD",1737689804846,3.02224,3308.8,3307.6,3.02333]
["bitfinex","ETHUSD",1737689805047,0.776,3309.3,3307.6,3.02334]
["bitfinex","ETHUSD",1737689805048,3.02206,3309.0,3307.6,3.02334]
["bitfinex","ETHUSD",1737689805353,3.02217,3308.9,3307.8,0.61281976]
["bitfinex","ETHUSD",1737689805550,3.78634,3309.7,3307.8,0.61281976]
["bitfinex","ETHUSD",1737689805752,3.02178,3309.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737689805962,3.02323,3307.8,3306.6,3.02424]
["bitfinex","ETHUSD",1737689806179,3.02323,3307.8,3306.6,3.02422]
["bitfinex","ETHUSD",1737689806399,3.02398,3306.9,3306.7,0.5979496]
["bitfinex","ETHUSD",1737689806691,3.02398,3306.9,3305.9,3.85247]
["bitfinex","ETHUSD",1737689806862,3.02373,3307.2,3306.1,3.02468]
["bitfinex","ETHUSD",1737689807061,3.02373,3307.2,3305.9,4.62725327]
["bitfinex","ETHUSD",1737689807062,3.02419,3306.7,3306.2,0.61197349]
["bitfinex","ETHUSD",1737689807391,3.02406,3306.9,3305.9,4.62727327]
["bitfinex","ETHUSD",1737689807579,3.02438,3306.5,3305.9,0.8276]
["bitfinex","ETHUSD",1737689807746,0.7954,3307.2,3305.9,0.8276]
["bitfinex","ETHUSD",1737689807951,3.0241,3306.8,3305.9,0.8276]
["bitfinex","ETHUSD",1737689808288,3.02368,3307.3,3306.2,3.02459]
["bitfinex","ETHUSD",1737689808505,3.02382,3307.1,3306.1,0.8039]
["bitfinex","ETHUSD",1737689808648,3.02382,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1737689809097,3.02298,3308.0,3307.0,0.7517]
["bitfinex","ETHUSD",1737689809461,0.55,3308.3,3307.0,0.7517]
["bitfinex","ETHUSD",1737689809767,0.55,3308.3,3306.5,35.7778]
["bitfinex","ETHUSD",1737689809986,3.02379,3307.1,3306.5,0.7778]
["bitfinex","ETHUSD",1737689810155,3.0241,3306.8,3305.8,0.7797]
["bitfinex","ETHUSD",1737689810490,3.02354,3307.4,3306.1,2.0]
["bitfinex","ETHUSD",1737689810790,3.02335,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1737689810989,3.66488409,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1737689811198,3.02311,3307.9,3307.0,3.02385]
["bitfinex","ETHUSD",1737689811493,3.83389,3308.1,3307.2,3.02367]
["bitfinex","ETHUSD",1737689811494,3.02289,3308.1,3307.2,3.02367]
["bitfinex","ETHUSD",1737689811812,3.02314,3307.9,3307.1,35.0]
["bitfinex","ETHUSD",1737689812096,3.461073,3308.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737689812298,3.02286,3308.2,3307.2,3.02365]
["bitfinex","ETHUSD",1737689812504,3.0224,3308.7,3307.3,35.0]
["bitfinex","ETHUSD",1737689812796,3.02262,3308.4,3307.7,0.7767]
["bitfinex","ETHUSD",1737689812998,3.66383909,3308.7,3307.7,0.7767]
["bitfinex","ETHUSD",1737689812999,0.64143909,3308.7,3307.7,0.7767]
["bitfinex","ETHUSD",1737689813203,3.84194,3309.1,3308.0,3.02296]
["bitfinex","ETHUSD",1737689813354,3.02204,3309.1,3308.3,3.02267]
["bitfinex","ETHUSD",1737689813705,6.91696268,3309.5,3307.7,0.7767]
["bitfinex","ETHUSD",1737689814003,0.55,3309.3,3307.7,0.7767]
["bitfinex","ETHUSD",1737689814158,3.02187,3309.2,3307.7,0.7767]
["bitfinex","ETHUSD",1737689814358,3.02251,3308.5,3307.7,0.7767]
["bitfinex","ETHUSD",1737689814773,3.02261,3308.4,3307.7,0.7767]
["bitfinex","ETHUSD",1737689814970,3.02233,3308.7,3307.9,3.02298]
["bitfinex","ETHUSD",1737689815176,3.02217,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1737689815415,3.02155,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1737689815697,3.0214,3309.8,3308.9,3.02214]
["bitfinex","ETHUSD",1737689815903,3.02115,3310.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737689816099,0.7603,3310.6,3309.3,0.7637]
["bitfinex","ETHUSD",1737689816306,3.02089,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1737689816597,3.02101,3310.2,3309.3,3.78545]
["bitfinex","ETHUSD",1737689817102,3.02124,3309.9,3309.3,0.7637]
["bitfinex","ETHUSD",1737689817314,0.7603,3311.1,3309.3,1.142254]
["bitfinex","ETHUSD",1737689817599,0.7603,3311.1,3309.4,3.02162]
["bitfinex","ETHUSD",1737689817600,3.02032,3310.9,3309.4,3.02162]
["bitfinex","ETHUSD",1737689817783,3.02098,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1737689817959,3.02085,3310.4,3309.5,3.02159]
["bitfinex","ETHUSD",1737689818155,3.02085,3310.4,3309.4,3.02167]
["bitfinex","ETHUSD",1737689818156,3.02099,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1737689818504,6.04172,3310.4,3309.6,3.02148]
["bitfinex","ETHUSD",1737689818809,3.02096,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1737689819018,3.02118,3310.0,3309.3,0.7637]
["bitfinex","ETHUSD",1737689819595,3.02049,3310.8,3308.8,1.36969831]
["bitfinex","ETHUSD",1737689819596,3.02143,3309.7,3308.8,1.36969831]
["bitfinex","ETHUSD",1737689819800,3.02124,3309.9,3309.0,3.02197]
["bitfinex","ETHUSD",1737689820000,3.02074,3310.5,3308.8,1.36969831]
["bitfinex","ETHUSD",1737689820300,0.7994,3310.6,3309.2,3.02185]
["bitfinex","ETHUSD",1737689820301,3.02102,3310.2,3309.2,3.02185]
["bitfinex","ETHUSD",1737689820505,3.02064,3310.6,3309.8,3.02125]
["bitfinex","ETHUSD",1737689820662,3.02069,3310.5,3309.8,3.02125]
["bitfinex","ETHUSD",1737689821003,3.02086,3310.4,3309.6,35.0]
["bitfinex","ETHUSD",1737689821151,3.322946,3310.4,3309.4,3.02165]
["bitfinex","ETHUSD",1737689821357,0.302086,3310.4,3309.6,3.02142]
["bitfinex","ETHUSD",1737689821599,0.302086,3310.4,3309.4,3.02165]
["bitfinex","ETHUSD",1737689821600,3.02076,3310.5,3309.5,35.0]
["bitfinex","ETHUSD",1737689821810,3.02089,3310.3,3309.5,3.02158]
["bitfinex","ETHUSD",1737689822034,3.02103,3310.2,3309.3,0.8001]
["bitfinex","ETHUSD",1737689822180,3.0213,3309.9,3309.3,0.8001]
["bitfinex","ETHUSD",1737689822483,0.604252,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1737689822688,3.02096,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1737689822891,3.02096,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1737689823571,3.02057,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1737689824082,0.767,3311.2,3310.0,3.02107]
["bitfinex","ETHUSD",1737689824083,3.02023,3311.0,3310.0,3.02107]
["bitfinex","ETHUSD",1737689824257,3.02023,3311.0,3310.3,0.7588]
["bitfinex","ETHUSD",1737689824462,3.322393,3310.9,3310.3,0.7588]
["bitfinex","ETHUSD",1737689824664,3.322393,3310.9,3309.1,3.02196]
["bitfinex","ETHUSD",1737689824665,0.302023,3310.9,3309.8,0.7588]
["bitfinex","ETHUSD",1737689824984,3.322373,3310.9,3309.8,0.7588]
["bitfinex","ETHUSD",1737689825355,3.322373,3310.9,3309.9,3.02123]
["bitfinex","ETHUSD",1737689825560,3.322373,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1737689825561,3.02045,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1737689825871,3.6547723,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1737689826060,3.02051,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1737689826602,3.02074,3310.5,3309.8,3.78012]
["bitfinex","ETHUSD",1737689826756,0.6342823,3310.8,3309.8,0.7588]
["bitfinex","ETHUSD",1737689826957,3.02108,3310.1,3309.4,0.7599]
["bitfinex","ETHUSD",1737689827196,3.02136,3309.8,3309.4,0.7599]
["bitfinex","ETHUSD",1737689827378,3.02165,3309.5,3308.9,0.7599]
["bitfinex","ETHUSD",1737689827589,3.02125,3309.9,3309.1,3.0219]
["bitfinex","ETHUSD",1737689827790,3.02155,3309.6,3308.9,3.78199]
["bitfinex","ETHUSD",1737689827979,3.323765,3309.5,3308.9,0.7599]
["bitfinex","ETHUSD",1737689828302,3.02172,3309.4,3308.9,0.7599]
["bitfinex","ETHUSD",1737689828505,3.02173,3309.4,3308.9,0.7599]
["bitfinex","ETHUSD",1737689828808,3.02128,3309.9,3308.9,0.7599]
["bitfinex","ETHUSD",1737689829111,3.02076,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737689829312,3.02096,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1737689829473,0.384816,3310.4,3309.1,3.0219]
["bitfinex","ETHUSD",1737689829474,3.02133,3309.8,3309.1,3.0219]
["bitfinex","ETHUSD",1737689829805,3.02147,3309.7,3308.9,0.7599]
["bitfinex","ETHUSD",1737689830101,3.405606,3310.4,3308.9,0.7599]
["bitfinex","ETHUSD",1737689830102,3.02161,3309.5,3308.9,0.7599]
["bitfinex","ETHUSD",1737689830308,3.02161,3309.5,3308.9,3.78204]
["bitfinex","ETHUSD",1737689830600,0.302161,3309.4,3308.9,0.7599]
["bitfinex","ETHUSD",1737689830804,3.02163,3309.5,3308.9,0.7599]
["bitfinex","ETHUSD",1737689831168,3.02171,3309.4,3308.9,0.7599]
["bitfinex","ETHUSD",1737689831865,3.02153,3309.6,3308.9,3.78204]
["bitfinex","ETHUSD",1737689832405,0.8003,3309.7,3308.6,38.0224]
["bitfinex","ETHUSD",1737689832613,3.0219,3309.2,3308.5,3.8111]
["bitfinex","ETHUSD",1737689832930,0.8003,3310.2,3309.4,3.02165]
["bitfinex","ETHUSD",1737689833059,3.02091,3310.3,3309.3,3.02171]
["bitfinex","ETHUSD",1737689833297,3.02115,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1737689833496,3.02115,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1737689833697,3.02115,3310.0,3308.9,0.7886]
["bitfinex","ETHUSD",1737689833996,0.8003,3310.6,3309.0,3.02206]
["bitfinex","ETHUSD",1737689834198,3.02022,3311.1,3308.5,0.7998]
["bitfinex","ETHUSD",1737689834199,3.02186,3309.3,3308.5,0.7998]
["bitfinex","ETHUSD",1737689834413,3.02213,3309.0,3308.5,0.7998]
["bitfinex","ETHUSD",1737689834608,3.02188,3309.2,3308.5,0.7998]
["bitfinex","ETHUSD",1737689834939,3.022,3309.1,3308.5,0.7998]
["bitfinex","ETHUSD",1737689835239,3.02247,3308.6,3308.3,0.60979072]
["bitfinex","ETHUSD",1737689835441,3.02252,3308.5,3307.7,0.8111]
["bitfinex","ETHUSD",1737689835640,3.02286,3308.2,3307.7,0.8111]
["bitfinex","ETHUSD",1737689835936,3.02272,3308.3,3307.7,0.8111]
["bitfinex","ETHUSD",1737689836449,3.02297,3308.0,3307.4,0.61516892]
["bitfinex","ETHUSD",1737689836647,3.02261,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1737689836797,3.02192,3309.2,3308.3,3.78409]
["bitfinex","ETHUSD",1737689837001,0.7572,3309.3,3308.3,3.78404]
["bitfinex","ETHUSD",1737689837215,3.02192,3309.2,3308.5,3.02247]
["bitfinex","ETHUSD",1737689837415,3.022,3309.1,3308.3,3.78404]
["bitfinex","ETHUSD",1737689837695,3.022,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1737689837920,3.02179,3309.3,3308.5,35.0]
["bitfinex","ETHUSD",1737689838120,3.02187,3309.2,3308.5,38.02249]
["bitfinex","ETHUSD",1737689838323,3.02218,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1737689838535,3.02207,3309.0,3308.3,0.7614]
["bitfinex","ETHUSD",1737689838900,0.604357,3309.2,3308.5,3.02243]
["bitfinex","ETHUSD",1737689839207,3.02206,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737689839410,3.02216,3308.9,3308.3,35.7614]
["bitfinex","ETHUSD",1737689839602,0.8297,3309.8,3308.4,3.02253]
["bitfinex","ETHUSD",1737689839802,0.8297,3309.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737689839803,3.02195,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1737689840022,3.022,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1737689840228,3.02195,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1737689840410,3.02178,3309.3,3308.5,35.0]
["bitfinex","ETHUSD",1737689840620,0.302178,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1737689840940,3.02207,3309.0,3308.3,3.78409]
["bitfinex","ETHUSD",1737689841098,0.3155168,3310.0,3307.9,38.8149]
["bitfinex","ETHUSD",1737689841099,3.02248,3308.6,3307.9,38.8149]
["bitfinex","ETHUSD",1737689841301,3.0216,3309.5,3307.9,38.8149]
["bitfinex","ETHUSD",1737689841302,3.02227,3308.8,3307.9,38.8149]
["bitfinex","ETHUSD",1737689841514,3.02227,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737689841931,3.02207,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1737689842159,3.324277,3309.0,3308.2,3.02277]
["bitfinex","ETHUSD",1737689842297,3.02189,3309.2,3308.4,3.02253]
["bitfinex","ETHUSD",1737689842847,3.02222,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1737689843201,3.02222,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1737689843401,3.02198,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1737689844054,3.02198,3309.1,3308.2,3.02273]
["bitfinex","ETHUSD",1737689844196,3.02198,3309.1,3308.3,3.02261]
["bitfinex","ETHUSD",1737689844580,3.02198,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1737689844700,3.02198,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1737689845314,3.02198,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737689845638,0.3155168,3310.0,3309.7,3.02139]
["bitfinex","ETHUSD",1737689845862,0.3155168,3310.0,3309.6,0.8005]
["bitfinex","ETHUSD",1737689846000,0.3155168,3310.0,3309.2,3.0]
["bitfinex","ETHUSD",1737689846001,3.02078,3310.4,3309.2,3.02184]
["bitfinex","ETHUSD",1737689846206,3.02082,3310.4,3309.4,3.02169]
["bitfinex","ETHUSD",1737689846518,3.02074,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1737689846853,3.82402,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1737689847058,3.0206,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1737689847503,0.8035,3310.7,3309.9,3.0]
["bitfinex","ETHUSD",1737689847706,0.8035,3310.7,3309.4,35.0]
["bitfinex","ETHUSD",1737689847707,3.02102,3310.2,3309.3,3.82228]
["bitfinex","ETHUSD",1737689847901,3.02134,3309.8,3309.3,0.8005]
["bitfinex","ETHUSD",1737689848122,3.02134,3309.8,3308.9,35.813]
["bitfinex","ETHUSD",1737689848310,3.02151,3309.6,3308.9,3.83513]
["bitfinex","ETHUSD",1737689848519,3.02142,3309.7,3308.9,0.813]
["bitfinex","ETHUSD",1737689848713,0.7871,3309.8,3308.9,0.813]
["bitfinex","ETHUSD",1737689848714,3.02171,3309.4,3308.9,0.813]
["bitfinex","ETHUSD",1737689848997,3.02171,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1737689849429,3.02171,3309.4,3308.3,0.302261]
["bitfinex","ETHUSD",1737689849430,0.604322,3309.4,3308.4,0.59659803]
["bitfinex","ETHUSD",1737689849637,3.02195,3309.2,3308.4,3.02255]
["bitfinex","ETHUSD",1737689849835,0.7871,3309.8,3308.7,3.0]
["bitfinex","ETHUSD",1737689849836,3.02177,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1737689850201,3.02177,3309.4,3308.7,6.02231]
["bitfinex","ETHUSD",1737689850397,3.02177,3309.4,3308.6,3.02233]
["bitfinex","ETHUSD",1737689850398,3.02142,3309.7,3308.4,3.02256]
["bitfinex","ETHUSD",1737689850649,3.02142,3309.7,3308.3,3.61566102]
["bitfinex","ETHUSD",1737689850650,3.02208,3309.0,3308.3,0.59303102]
["bitfinex","ETHUSD",1737689850832,3.02208,3309.0,3308.3,3.59303102]
["bitfinex","ETHUSD",1737689851035,3.02208,3309.0,3308.3,6.61566102]
["bitfinex","ETHUSD",1737689851215,3.02208,3309.0,3308.3,3.59303102]
["bitfinex","ETHUSD",1737689851417,3.02208,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737689851752,3.0216,3309.5,3308.5,3.0]
["bitfinex","ETHUSD",1737689851970,3.0216,3309.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737689851971,3.02149,3309.7,3308.9,3.02206]
["bitfinex","ETHUSD",1737689852123,3.02149,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1737689852337,3.0213,3309.9,3309.3,3.0]
["bitfinex","ETHUSD",1737689852632,3.02134,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737689852854,3.02135,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737689853058,3.02115,3310.0,3309.3,3.0]
["bitfinex","ETHUSD",1737689853227,3.02122,3310.0,3309.3,6.83856]
["bitfinex","ETHUSD",1737689853657,3.02134,3309.8,3309.3,0.8168]
["bitfinex","ETHUSD",1737689853842,3.02159,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1737689854064,3.02211,3309.0,3308.8,0.8168]
["bitfinex","ETHUSD",1737689854227,3.02211,3309.0,3308.4,0.8168]
["bitfinex","ETHUSD",1737689854581,3.02211,3309.0,3308.0,2.0]
["bitfinex","ETHUSD",1737689854582,3.02248,3308.6,3308.0,0.7796]
["bitfinex","ETHUSD",1737689854876,0.8286,3309.4,3307.6,0.7796]
["bitfinex","ETHUSD",1737689854877,3.02287,3308.2,3307.6,0.7796]
["bitfinex","ETHUSD",1737689855021,3.77383,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737689855223,3.02234,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1737689855423,3.02199,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1737689855723,3.02199,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1737689855724,3.02205,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1737689855966,3.02207,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737689856168,3.02224,3308.8,3308.4,0.7796]
["bitfinex","ETHUSD",1737689856670,3.0225,3308.6,3307.9,3.7796]
["bitfinex","ETHUSD",1737689856979,0.7515,3309.2,3307.9,3.7796]
["bitfinex","ETHUSD",1737689856980,3.02252,3308.5,3307.9,0.7796]
["bitfinex","ETHUSD",1737689857131,3.324772,3308.5,3307.5,3.63965463]
["bitfinex","ETHUSD",1737689857475,3.02279,3308.2,3307.5,1.39853463]
["bitfinex","ETHUSD",1737689857624,3.0228,3308.2,3307.5,0.7823]
["bitfinex","ETHUSD",1737689857830,3.0228,3308.2,3307.5,3.80571]
["bitfinex","ETHUSD",1737689858072,3.02288,3308.1,3307.5,0.7823]
["bitfinex","ETHUSD",1737689858277,3.02332,3307.7,3306.7,3.02412]
["bitfinex","ETHUSD",1737689858579,3.02344,3307.5,3306.7,3.02408]
["bitfinex","ETHUSD",1737689859075,3.02344,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1737689859229,3.02326,3307.7,3306.6,0.7823]
["bitfinex","ETHUSD",1737689859424,0.380038,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1737689859425,3.02288,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1737689859625,0.7775,3308.7,3307.6,3.80561]
["bitfinex","ETHUSD",1737689859862,3.79992,3308.7,3307.9,3.0]
["bitfinex","ETHUSD",1737689860046,3.02278,3308.3,3307.6,3.7823]
["bitfinex","ETHUSD",1737689860241,3.02278,3308.3,3307.6,4.462865]
["bitfinex","ETHUSD",1737689860640,3.02261,3308.4,3307.8,3.0]
["bitfinex","ETHUSD",1737689861045,3.0227,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737689861358,3.02257,3308.5,3307.8,6.02314]
["bitfinex","ETHUSD",1737689861669,3.02262,3308.4,3307.8,3.0]
["bitfinex","ETHUSD",1737689861826,3.02252,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1737689862026,3.02279,3308.2,3307.8,3.0]
["bitfinex","ETHUSD",1737689862264,3.02252,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1737689862462,3.02215,3308.9,3307.8,3.0]
["bitfinex","ETHUSD",1737689862662,3.39199093,3309.7,3308.2,3.0]
["bitfinex","ETHUSD",1737689862663,3.02185,3309.3,3308.2,3.0]
["bitfinex","ETHUSD",1737689862975,0.7731,3309.7,3308.2,3.0]
["bitfinex","ETHUSD",1737689862976,3.02163,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737689863152,3.02178,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1737689863353,0.7731,3309.7,3308.2,3.0]
["bitfinex","ETHUSD",1737689863543,3.0217,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1737689863742,3.02214,3309.0,3308.2,3.02275]
["bitfinex","ETHUSD",1737689864061,3.0222,3308.9,3308.2,3.0227]
["bitfinex","ETHUSD",1737689864364,3.0222,3308.9,3308.0,3.83145]
["bitfinex","ETHUSD",1737689864365,3.02242,3308.7,3308.0,0.8085]
["bitfinex","ETHUSD",1737689864681,0.604321,3309.4,3307.6,3.78572]
["bitfinex","ETHUSD",1737689864682,3.02276,3308.3,3307.6,3.78572]
["bitfinex","ETHUSD",1737689864873,3.02233,3308.7,3307.9,3.023]
["bitfinex","ETHUSD",1737689865056,3.02267,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737689865366,3.02267,3308.4,3307.6,3.7624]
["bitfinex","ETHUSD",1737689865367,3.02274,3308.3,3307.6,3.78572]
["bitfinex","ETHUSD",1737689865570,3.02253,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737689865875,3.02253,3308.5,3307.9,3.02303]
["bitfinex","ETHUSD",1737689866093,3.02253,3308.5,3307.7,6.02319]
["bitfinex","ETHUSD",1737689866232,0.8131,3308.8,3308.0,3.02291]
["bitfinex","ETHUSD",1737689866438,3.02233,3308.7,3307.8,6.02309]
["bitfinex","ETHUSD",1737689866642,3.02218,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1737689867209,3.02218,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737689867676,3.02208,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1737689867879,0.8131,3309.2,3308.3,0.602265]
["bitfinex","ETHUSD",1737689868168,3.02198,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737689868368,3.02198,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1737689868369,3.02198,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1737689868756,3.02163,3309.5,3308.5,1.30949413]
["bitfinex","ETHUSD",1737689868960,3.02172,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1737689869161,3.0218,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737689870134,0.7583,3309.6,3309.2,3.0]
["bitfinex","ETHUSD",1737689870393,0.302134,3309.8,3309.3,0.8093]
["bitfinex","ETHUSD",1737689870676,3.02108,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1737689870677,6.04221,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1737689870988,3.02134,3309.8,3309.3,0.8093]
["bitfinex","ETHUSD",1737689871495,3.02156,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1737689871667,3.0219,3309.2,3308.5,3.02244]
["bitfinex","ETHUSD",1737689872066,3.02182,3309.3,3308.2,0.59496609]
["bitfinex","ETHUSD",1737689872281,3.02162,3309.5,3309.0,3.0]
["bitfinex","ETHUSD",1737689872499,3.02143,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737689872806,3.02139,3309.8,3309.2,6.02182]
["bitfinex","ETHUSD",1737689873303,3.0212,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1737689873605,0.38141,3310.0,3308.5,0.8217]
["bitfinex","ETHUSD",1737689873757,3.02161,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1737689873956,3.0219,3309.2,3308.5,3.8217]
["bitfinex","ETHUSD",1737689874908,3.02197,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1737689875061,3.02197,3309.1,3308.1,0.7782]
["bitfinex","ETHUSD",1737689875261,3.0223,3308.8,3308.1,3.80101]
["bitfinex","ETHUSD",1737689875610,3.02234,3308.7,3308.1,3.80101]
["bitfinex","ETHUSD",1737689875764,3.02234,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737689875968,3.02221,3308.9,3308.2,6.02273]
["bitfinex","ETHUSD",1737689876282,3.02225,3308.8,3308.0,3.02292]
["bitfinex","ETHUSD",1737689876484,3.02252,3308.5,3307.7,3.81183]
["bitfinex","ETHUSD",1737689876801,3.02233,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1737689877186,3.02244,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737689877356,3.02233,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1737689877562,3.02233,3308.7,3308.1,6.02287]
["bitfinex","ETHUSD",1737689877778,3.02202,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1737689877990,3.02202,3309.1,3307.8,0.61284266]
["bitfinex","ETHUSD",1737689878190,3.02202,3309.1,3308.3,3.0]
["bitfinex","ETHUSD",1737689878470,3.02206,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1737689878872,3.85441,3309.3,3307.8,0.61284266]
["bitfinex","ETHUSD",1737689878873,0.8326,3309.3,3307.8,0.61284266]
["bitfinex","ETHUSD",1737689879128,3.02164,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1737689879275,6.79453,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1737689879474,3.02151,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1737689879670,0.7516,3309.7,3309.0,6.02202]
["bitfinex","ETHUSD",1737689880024,3.77308,3309.7,3309.1,3.0]
["bitfinex","ETHUSD",1737689880574,3.02166,3309.5,3308.6,0.7581]
["bitfinex","ETHUSD",1737689880807,3.02179,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737689881774,3.0219,3309.2,3308.6,3.7581]
["bitfinex","ETHUSD",1737689881979,3.02179,3309.3,3308.6,6.0224]
["bitfinex","ETHUSD",1737689882182,3.626131,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1737689882384,0.7516,3309.7,3308.3,1.40677315]
["bitfinex","ETHUSD",1737689882612,3.80292,3310.1,3309.6,3.0]
["bitfinex","ETHUSD",1737689882778,0.7818,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1737689883222,0.7818,3310.1,3309.8,3.0]
["bitfinex","ETHUSD",1737689883426,0.7818,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1737689883581,3.02063,3310.6,3309.5,3.602166]
["bitfinex","ETHUSD",1737689883918,3.02063,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1737689884504,3.02063,3310.6,3309.9,6.02123]
["bitfinex","ETHUSD",1737689884712,3.02063,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1737689884912,3.0207,3310.5,3309.9,6.0212]
["bitfinex","ETHUSD",1737689885114,3.02084,3310.4,3309.7,6.02135]
["bitfinex","ETHUSD",1737689885287,3.02102,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1737689885491,3.02133,3309.8,3309.1,3.81293]
["bitfinex","ETHUSD",1737689885688,3.02133,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737689885910,3.02206,3309.0,3308.9,0.60273806]
["bitfinex","ETHUSD",1737689886596,3.02221,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1737689886899,3.02271,3308.3,3307.9,0.7996]
["bitfinex","ETHUSD",1737689887115,3.02253,3308.5,3307.6,0.61676085]
["bitfinex","ETHUSD",1737689887321,3.02229,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1737689887517,3.02229,3308.8,3308.0,3.0]
["bitfinex","ETHUSD",1737689887718,3.02235,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737689888219,0.3708707,3308.7,3307.6,0.61676085]
["bitfinex","ETHUSD",1737689888424,3.8523,3308.3,3307.6,0.61676085]
["bitfinex","ETHUSD",1737689888609,3.8523,3308.3,3307.4,3.79521]
["bitfinex","ETHUSD",1737689888805,0.8296,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737689889128,3.02253,3308.5,3307.8,6.02314]
["bitfinex","ETHUSD",1737689889335,3.02261,3308.4,3307.8,6.02314]
["bitfinex","ETHUSD",1737689889531,3.02287,3308.2,3307.5,0.60358426]
["bitfinex","ETHUSD",1737689889784,0.8296,3308.7,3307.5,0.60358426]
["bitfinex","ETHUSD",1737689889939,3.02316,3307.8,3307.5,0.60358426]
["bitfinex","ETHUSD",1737689890105,3.02316,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737689890436,3.02299,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1737689890593,3.02308,3307.9,3307.3,3.0]
["bitfinex","ETHUSD",1737689890940,3.02308,3307.9,3307.3,6.02356]
["bitfinex","ETHUSD",1737689891137,3.023,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1737689891338,3.02278,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737689891696,3.02278,3308.3,3307.5,3.0234]
["bitfinex","ETHUSD",1737689891697,3.0228,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1737689892143,3.02304,3308.0,3307.3,3.02359]
["bitfinex","ETHUSD",1737689892342,3.02304,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1737689892506,3.02295,3308.1,3307.4,6.02349]
["bitfinex","ETHUSD",1737689892929,0.6347836,3308.2,3307.4,6.02349]
["bitfinex","ETHUSD",1737689892930,0.6347836,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1737689893298,3.02308,3307.9,3307.2,3.02367]
["bitfinex","ETHUSD",1737689893513,3.02322,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737689893712,3.80772,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737689893944,3.02327,3307.7,3307.1,6.02378]
["bitfinex","ETHUSD",1737689894129,0.7845,3307.8,3307.1,6.02378]
["bitfinex","ETHUSD",1737689894342,0.7845,3307.8,3307.0,3.7717]
["bitfinex","ETHUSD",1737689894544,3.83819,3308.2,3307.0,1.51209588]
["bitfinex","ETHUSD",1737689894744,3.02298,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1737689895258,3.02307,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1737689895464,3.02307,3307.9,3307.2,3.0]
["bitfinex","ETHUSD",1737689895764,3.02354,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1737689896065,3.0235,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1737689896279,3.02362,3307.3,3306.5,0.8032]
["bitfinex","ETHUSD",1737689896428,3.02386,3307.1,3306.5,3.82752]
["bitfinex","ETHUSD",1737689896926,0.7638,3307.9,3306.5,0.8032]
["bitfinex","ETHUSD",1737689897296,3.39199093,3308.6,3306.5,0.8032]
["bitfinex","ETHUSD",1737689897297,3.02243,3308.6,3307.3,0.8001]
["bitfinex","ETHUSD",1737689897570,3.02243,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737689897736,3.02258,3308.5,3308.0,3.0]
["bitfinex","ETHUSD",1737689898068,0.824,3308.8,3307.3,0.8001]
["bitfinex","ETHUSD",1737689898069,0.824,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737689898239,3.02221,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1737689898437,0.7848,3309.1,3308.3,3.0]
["bitfinex","ETHUSD",1737689898438,3.80677,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1737689898623,3.02197,3309.1,3308.3,3.02262]
["bitfinex","ETHUSD",1737689898823,3.02244,3308.6,3308.1,0.7924]
["bitfinex","ETHUSD",1737689899167,3.02244,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737689899168,3.02244,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1737689899372,0.8138,3309.5,3308.0,0.904609]
["bitfinex","ETHUSD",1737689899590,0.8138,3309.5,3307.8,0.61703947]
["bitfinex","ETHUSD",1737689899591,0.8138,3309.5,3309.3,3.0]
["bitfinex","ETHUSD",1737689899870,0.8138,3309.9,3309.3,6.02175]
["bitfinex","ETHUSD",1737689900571,0.8138,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1737689900572,3.83504,3309.9,3309.2,3.0]
["bitfinex","ETHUSD",1737689900775,3.83504,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1737689900977,0.8138,3309.9,3309.0,0.8177]
["bitfinex","ETHUSD",1737689901185,3.02145,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1737689901836,3.02145,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1737689902298,3.02166,3309.5,3308.6,3.8526]
["bitfinex","ETHUSD",1737689902463,3.02177,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1737689902777,3.02177,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1737689902945,3.02177,3309.4,3308.6,0.8302]
["bitfinex","ETHUSD",1737689903147,3.02187,3309.2,3308.2,0.7645]
["bitfinex","ETHUSD",1737689903347,3.02206,3309.0,3307.8,0.8088]
["bitfinex","ETHUSD",1737689903534,3.0226,3308.5,3307.8,0.8088]
["bitfinex","ETHUSD",1737689903736,1.131587,3309.1,3307.8,0.8088]
["bitfinex","ETHUSD",1737689904062,3.02306,3307.9,3307.3,3.83239]
["bitfinex","ETHUSD",1737689904266,3.02277,3308.3,3307.4,3.0]
["bitfinex","ETHUSD",1737689904468,3.02253,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1737689904810,3.02234,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1737689905084,3.02234,3308.7,3307.3,0.8088]
["bitfinex","ETHUSD",1737689905085,0.8325,3308.9,3307.7,3.02316]
["bitfinex","ETHUSD",1737689905396,3.02224,3308.8,3308.2,3.0]
["bitfinex","ETHUSD",1737689905565,3.02224,3308.8,3307.7,0.604656]
["bitfinex","ETHUSD",1737689905887,0.8325,3308.9,3307.9,3.0]
["bitfinex","ETHUSD",1737689906041,3.85472,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737689906244,0.8325,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1737689906550,0.8325,3308.9,3307.1,2.0]
["bitfinex","ETHUSD",1737689906551,0.7889,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1737689906747,3.02177,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1737689906964,3.02177,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1737689907170,3.02178,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1737689907536,0.604328,3309.4,3308.5,0.767]
["bitfinex","ETHUSD",1737689907537,3.02197,3309.1,3308.5,3.7895]
["bitfinex","ETHUSD",1737689907838,3.02186,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1737689908180,3.02186,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1737689908610,0.8033,3309.7,3308.7,3.0]
["bitfinex","ETHUSD",1737689908820,3.02189,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737689909200,3.02189,3309.2,3308.5,6.78951]
["bitfinex","ETHUSD",1737689909369,3.02189,3309.2,3308.3,0.60369167]
["bitfinex","ETHUSD",1737689909370,3.02198,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1737689909567,3.02242,3308.7,3308.1,0.8131]
["bitfinex","ETHUSD",1737689910018,0.7772,3309.4,3308.3,3.0]
["bitfinex","ETHUSD",1737689910183,3.02183,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1737689910383,3.02169,3309.4,3308.3,3.0]
["bitfinex","ETHUSD",1737689910584,3.02169,3309.4,3308.7,6.0223]
["bitfinex","ETHUSD",1737689910800,3.02188,3309.2,3308.8,3.0]
["bitfinex","ETHUSD",1737689910988,3.02188,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1737689911186,3.02246,3308.6,3308.1,0.8131]
["bitfinex","ETHUSD",1737689911428,3.02236,3308.7,3308.1,3.83595]
["bitfinex","ETHUSD",1737689911771,0.7586,3309.3,3308.1,0.8131]
["bitfinex","ETHUSD",1737689911976,3.02207,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737689912216,3.02207,3309.0,3308.4,6.02258]
["bitfinex","ETHUSD",1737689912390,3.02218,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1737689913197,3.02242,3308.7,3308.1,0.8131]
["bitfinex","ETHUSD",1737689913727,0.60446,3308.7,3307.8,0.59661786]
["bitfinex","ETHUSD",1737689914022,3.02251,3308.5,3307.8,3.61974786]
["bitfinex","ETHUSD",1737689914175,3.02251,3308.5,3307.8,0.59661786]
["bitfinex","ETHUSD",1737689914620,3.02276,3308.3,3307.5,3.0234]
["bitfinex","ETHUSD",1737689914927,3.02276,3308.3,3307.5,0.59955321]
["bitfinex","ETHUSD",1737689915125,3.02281,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737689915426,3.02231,3308.8,3307.5,0.59955321]
["bitfinex","ETHUSD",1737689915583,3.02284,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1737689915783,3.0229,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1737689916140,3.02318,3307.8,3307.3,0.7806]
["bitfinex","ETHUSD",1737689916320,3.02303,3308.0,3307.3,3.7806]
["bitfinex","ETHUSD",1737689916640,3.02303,3308.0,3307.4,0.59078693]
["bitfinex","ETHUSD",1737689916793,3.62763,3308.0,3307.4,3.59078693]
["bitfinex","ETHUSD",1737689916999,3.02308,3307.9,3307.4,0.59078693]
["bitfinex","ETHUSD",1737689917849,3.02328,3307.7,3307.3,0.7806]
["bitfinex","ETHUSD",1737689918147,3.02343,3307.5,3306.9,0.60922635]
["bitfinex","ETHUSD",1737689918308,3.80861,3307.8,3306.9,3.63310635]
["bitfinex","ETHUSD",1737689918516,3.02285,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737689919010,3.02288,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737689919216,3.325168,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737689919412,3.02298,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1737689919590,3.02312,3307.9,3307.3,3.0]
["bitfinex","ETHUSD",1737689919796,3.02352,3307.5,3307.1,3.0]
["bitfinex","ETHUSD",1737689920154,3.02352,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1737689920512,3.02352,3307.5,3306.8,1.43816223]
["bitfinex","ETHUSD",1737689920731,0.7854,3307.6,3307.2,3.0]
["bitfinex","ETHUSD",1737689921046,3.02326,3307.7,3307.2,3.0]
["bitfinex","ETHUSD",1737689921199,0.7961,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1737689921392,3.02307,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1737689922211,3.02307,3307.9,3306.8,1.43816223]
["bitfinex","ETHUSD",1737689922212,3.02315,3307.8,3306.8,1.43816223]
["bitfinex","ETHUSD",1737689922442,0.55,3307.9,3306.9,3.02395]
["bitfinex","ETHUSD",1737689922741,3.02331,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1737689923498,3.02326,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737689923698,3.02311,3307.9,3307.3,3.0]
["bitfinex","ETHUSD",1737689924045,3.02321,3307.8,3307.3,3.0]
["bitfinex","ETHUSD",1737689924209,3.02331,3307.7,3307.0,6.02382]
["bitfinex","ETHUSD",1737689924411,3.02331,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1737689925247,3.707291,3307.9,3307.3,3.0]
["bitfinex","ETHUSD",1737689925538,3.02317,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1737689925706,0.7961,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737689925913,3.02313,3307.9,3307.2,6.02368]
["bitfinex","ETHUSD",1737689926108,0.7961,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1737689926313,3.02319,3307.8,3307.2,6.02368]
["bitfinex","ETHUSD",1737689926509,3.02319,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737689926711,3.02291,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1737689927017,3.02303,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1737689927414,3.02303,3308.0,3307.4,6.02349]
["bitfinex","ETHUSD",1737689927815,3.02303,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737689928043,3.02258,3308.5,3308.0,3.0]
["bitfinex","ETHUSD",1737689928345,3.02258,3308.5,3307.5,0.7919]
["bitfinex","ETHUSD",1737689928346,0.302231,3308.7,3307.5,0.7919]
["bitfinex","ETHUSD",1737689928639,3.02324,3307.7,3307.2,1.41894414]
["bitfinex","ETHUSD",1737689928812,3.02328,3307.7,3307.2,1.41894414]
["bitfinex","ETHUSD",1737689929006,3.02336,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1737689929344,3.02341,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1737689929510,0.79,3308.0,3307.3,3.02357]
["bitfinex","ETHUSD",1737689929710,0.79,3308.0,3306.8,1.422753]
["bitfinex","ETHUSD",1737689929711,3.02306,3307.9,3306.8,0.8165]
["bitfinex","ETHUSD",1737689929951,3.0233,3307.7,3306.9,3.0]
["bitfinex","ETHUSD",1737689930151,3.0233,3307.7,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689930304,3.02349,3307.5,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689930845,3.02367,3307.3,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689932105,3.02349,3307.5,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689932503,0.381306,3307.8,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689932806,3.02336,3307.6,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689933006,3.02336,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1737689933206,3.02323,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1737689933955,3.02341,3307.6,3307.0,3.60068993]
["bitfinex","ETHUSD",1737689934104,3.02362,3307.3,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689934305,3.02306,3307.9,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689934306,6.04693,3307.5,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689934523,3.02355,3307.4,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689934750,3.628133,3307.5,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689935041,3.02363,3307.3,3307.0,0.60068993]
["bitfinex","ETHUSD",1737689935240,3.02388,3307.1,3306.5,0.7511]
["bitfinex","ETHUSD",1737689935454,0.55,3307.8,3306.1,3.77577]
["bitfinex","ETHUSD",1737689935455,3.02404,3306.9,3306.1,3.77577]
["bitfinex","ETHUSD",1737689935604,3.02404,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1737689935950,3.0239,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737689936250,0.792,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737689936450,3.02377,3307.2,3306.5,6.02428]
["bitfinex","ETHUSD",1737689936799,0.792,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1737689937346,3.81548,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1737689937558,3.02353,3307.4,3306.9,3.0]
["bitfinex","ETHUSD",1737689938246,3.02348,3307.5,3306.9,6.02391]
["bitfinex","ETHUSD",1737689938828,3.02373,3307.2,3306.5,6.02428]
["bitfinex","ETHUSD",1737689939014,3.02337,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1737689939414,3.02343,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1737689939765,3.02359,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1737689939920,3.02367,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1737689940321,3.02337,3307.6,3306.8,6.02407]
["bitfinex","ETHUSD",1737689940654,0.379307,3307.6,3306.7,3.0]
["bitfinex","ETHUSD",1737689940867,3.0237,3307.3,3306.7,6.02416]
["bitfinex","ETHUSD",1737689941026,3.02343,3307.5,3306.4,0.7811]
["bitfinex","ETHUSD",1737689941218,3.02343,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1737689941711,0.7697,3307.8,3307.0,3.02384]
["bitfinex","ETHUSD",1737689941712,3.02335,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1737689941912,3.02344,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1737689942249,3.02327,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1737689942918,3.02327,3307.7,3307.1,6.02377]
["bitfinex","ETHUSD",1737689943718,3.02327,3307.7,3307.3,3.0]
["bitfinex","ETHUSD",1737689943916,5.30848257,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1737689944143,3.02298,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1737689944735,3.02318,3307.8,3307.4,3.0]
["bitfinex","ETHUSD",1737689945134,3.02341,3307.6,3307.0,3.8122]
["bitfinex","ETHUSD",1737689945460,3.325751,3307.6,3307.0,3.8122]
["bitfinex","ETHUSD",1737689945948,3.325751,3307.6,3307.0,6.83608]
["bitfinex","ETHUSD",1737689946167,3.325751,3307.6,3307.0,3.8122]
["bitfinex","ETHUSD",1737689946361,3.325751,3307.6,3307.0,6.83608]
["bitfinex","ETHUSD",1737689947280,3.02344,3307.5,3307.0,3.8122]
["bitfinex","ETHUSD",1737689947481,0.55,3307.4,3305.6,0.8122]
["bitfinex","ETHUSD",1737689947685,3.02431,3306.6,3306.0,0.61575035]
["bitfinex","ETHUSD",1737689947852,3.02467,3306.2,3305.6,0.8122]
["bitfinex","ETHUSD",1737689948052,3.02485,3306.0,3305.3,3.63018102]
["bitfinex","ETHUSD",1737689948270,3.02485,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1737689948580,3.02488,3306.0,3305.3,1.41696102]
["bitfinex","ETHUSD",1737689948735,3.02488,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1737689948937,3.02488,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1737689949378,3.0249,3305.9,3305.5,3.0]
["bitfinex","ETHUSD",1737689949548,3.02472,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1737689949750,3.02482,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1737689949954,0.8128,3306.3,3305.3,1.41696102]
["bitfinex","ETHUSD",1737689949955,3.02477,3306.1,3305.3,1.41696102]
["bitfinex","ETHUSD",1737689950155,3.02477,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737689950342,3.02485,3306.0,3305.3,1.41696102]
["bitfinex","ETHUSD",1737689950682,3.710983,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1737689950837,3.02481,3306.0,3305.4,3.0]
["bitfinex","ETHUSD",1737689951042,0.686213,3306.1,3305.6,3.0251]
["bitfinex","ETHUSD",1737689951257,3.02465,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1737689951457,3.02472,3306.1,3305.7,3.0]
["bitfinex","ETHUSD",1737689952040,3.02472,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1737689953248,3.02462,3306.2,3305.3,1.41696102]
["bitfinex","ETHUSD",1737689953447,3.0254,3305.4,3304.7,0.7614]
["bitfinex","ETHUSD",1737689953757,3.0254,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1737689954088,3.0254,3305.4,3304.7,0.7614]
["bitfinex","ETHUSD",1737689954259,0.8323,3305.5,3304.3,0.7614]
["bitfinex","ETHUSD",1737689954446,0.8323,3305.5,3304.6,0.59284484]
["bitfinex","ETHUSD",1737689954447,3.02569,3305.1,3304.6,0.59284484]
["bitfinex","ETHUSD",1737689954646,3.02546,3305.3,3304.6,3.61889484]
["bitfinex","ETHUSD",1737689954852,3.02562,3305.1,3304.6,0.59284484]
["bitfinex","ETHUSD",1737689955053,3.02562,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1737689955054,3.02574,3305.0,3304.4,3.02622]
["bitfinex","ETHUSD",1737689955284,3.02574,3305.0,3304.3,3.78768]
["bitfinex","ETHUSD",1737689955745,3.02582,3304.9,3304.3,3.78768]
["bitfinex","ETHUSD",1737689956398,3.02565,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1737689956559,3.02538,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1737689956759,3.39199093,3305.8,3305.0,0.7869]
["bitfinex","ETHUSD",1737689956944,0.7533,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1737689957295,0.8134,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1737689957458,0.8134,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1737689957664,0.383727,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1737689957875,0.383727,3306.9,3305.9,3.02489]
["bitfinex","ETHUSD",1737689958074,0.8134,3307.0,3306.2,3.02454]
["bitfinex","ETHUSD",1737689958288,3.8373,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737689958892,0.7833,3307.5,3306.0,9.0744]
["bitfinex","ETHUSD",1737689959045,0.7833,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737689959249,0.7833,3307.9,3307.5,3.02335]
["bitfinex","ETHUSD",1737689959445,0.7833,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737689959694,1.163882,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737689959857,1.163882,3308.4,3307.1,3.02378]
["bitfinex","ETHUSD",1737689959858,3.02271,3308.3,3307.3,3.02358]
["bitfinex","ETHUSD",1737689960065,3.02296,3308.1,3307.1,3.63797705]
["bitfinex","ETHUSD",1737689960296,3.02296,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1737689960457,3.02297,3308.0,3307.3,3.02359]
["bitfinex","ETHUSD",1737689960658,3.02296,3308.1,3307.3,3.02359]
["bitfinex","ETHUSD",1737689960861,3.325246,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1737689961062,3.325246,3308.1,3307.3,3.02359]
["bitfinex","ETHUSD",1737689961257,3.02309,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1737689961451,3.02325,3307.7,3306.8,3.02405]
["bitfinex","ETHUSD",1737689961764,0.302296,3308.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737689961765,3.02372,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1737689961965,3.628451,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1737689962197,3.628451,3307.2,3306.2,0.8223]
["bitfinex","ETHUSD",1737689962198,0.8177,3307.0,3306.3,0.59054879]
["bitfinex","ETHUSD",1737689962499,0.8177,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1737689962802,3.02398,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1737689963302,3.02398,3306.9,3306.0,3.0248]
["bitfinex","ETHUSD",1737689963303,3.02412,3306.8,3306.0,3.0248]
["bitfinex","ETHUSD",1737689963500,3.02435,3306.5,3305.8,3.84726]
["bitfinex","ETHUSD",1737689963706,3.02443,3306.4,3305.4,0.7778]
["bitfinex","ETHUSD",1737689963910,3.02464,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1737689964199,3.02464,3306.2,3305.4,3.80313]
["bitfinex","ETHUSD",1737689964200,3.02478,3306.1,3305.4,3.80312]
["bitfinex","ETHUSD",1737689964500,3.02473,3306.1,3305.4,3.80312]
["bitfinex","ETHUSD",1737689964706,3.02486,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1737689964919,1.123373,3306.1,3305.0,3.0257]
["bitfinex","ETHUSD",1737689965076,3.0253,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737689965258,3.02528,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737689965462,3.02532,3305.5,3304.8,3.02586]
["bitfinex","ETHUSD",1737689965773,3.02518,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1737689965956,3.0254,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1737689966456,3.02546,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1737689966657,3.025,3305.8,3305.0,3.02564]
["bitfinex","ETHUSD",1737689966974,3.02499,3305.8,3305.2,3.02546]
["bitfinex","ETHUSD",1737689967174,3.39199093,3305.9,3304.6,0.55]
["bitfinex","ETHUSD",1737689967414,0.8209,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737689967614,3.39199093,3306.5,3305.7,3.02506]
["bitfinex","ETHUSD",1737689967763,3.39199093,3306.5,3305.5,3.02526]
["bitfinex","ETHUSD",1737689968099,0.7984,3306.6,3305.4,0.7927]
["bitfinex","ETHUSD",1737689968100,0.7984,3306.6,3305.6,38.02516]
["bitfinex","ETHUSD",1737689968304,3.02398,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1737689968455,3.02398,3306.9,3306.1,3.02465]
["bitfinex","ETHUSD",1737689968674,3.02388,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1737689968880,3.02407,3306.8,3306.0,3.02478]
["bitfinex","ETHUSD",1737689969086,3.02414,3306.8,3306.0,3.02478]
["bitfinex","ETHUSD",1737689969405,0.302414,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737689969558,0.7984,3307.1,3305.6,35.0]
["bitfinex","ETHUSD",1737689969754,3.8263,3307.5,3306.7,3.02407]
["bitfinex","ETHUSD",1737689969989,0.8028,3307.5,3306.9,3.0239]
["bitfinex","ETHUSD",1737689970404,0.8028,3307.5,3306.7,3.02407]
["bitfinex","ETHUSD",1737689970405,3.82577,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1737689970588,3.82577,3308.0,3306.7,0.7668]
["bitfinex","ETHUSD",1737689970589,0.8028,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737689970794,0.4127906,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1737689971258,0.4127906,3308.0,3307.0,3.02388]
["bitfinex","ETHUSD",1737689971464,3.02288,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1737689971661,3.02335,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1737689971860,6.41448093,3308.6,3306.5,3.02433]
["bitfinex","ETHUSD",1737689971861,0.7864,3307.5,3306.5,3.02433]
["bitfinex","ETHUSD",1737689972055,3.02363,3307.3,3306.5,3.02433]
["bitfinex","ETHUSD",1737689972306,3.02401,3306.9,3306.1,3.02464]
["bitfinex","ETHUSD",1737689972468,3.0238,3307.1,3306.1,3.02464]
["bitfinex","ETHUSD",1737689972678,3.02404,3306.9,3306.1,3.02464]
["bitfinex","ETHUSD",1737689972989,0.30238,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1737689973189,0.30238,3307.0,3306.5,3.02429]
["bitfinex","ETHUSD",1737689973395,6.41553093,3307.4,3305.8,0.8326]
["bitfinex","ETHUSD",1737689973555,3.02377,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1737689973760,3.02386,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1737689973961,3.02386,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737689974496,3.39199093,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1737689974798,0.7986,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1737689975100,3.82127,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1737689975398,3.02298,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1737689975588,3.02322,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1737689975976,3.02322,3307.8,3306.9,3.02395]
["bitfinex","ETHUSD",1737689976215,3.62784,3307.8,3306.9,3.02395]
["bitfinex","ETHUSD",1737689976494,3.02326,3307.7,3307.0,3.0238]
["bitfinex","ETHUSD",1737689976698,3.02326,3307.7,3306.8,4.42112502]
["bitfinex","ETHUSD",1737689976861,3.62777,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737689977175,3.02315,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737689977598,14.3,3310.7,3306.8,1.39707502]
["bitfinex","ETHUSD",1737689977599,3.39199093,3310.6,3307.9,0.55]
["bitfinex","ETHUSD",1737689977827,3.96921735,3310.5,3309.6,3.02142]
["bitfinex","ETHUSD",1737689978036,0.94852735,3310.5,3309.6,3.02143]
["bitfinex","ETHUSD",1737689978214,3.02097,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1737689978419,3.0209,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1737689978948,3.02076,3310.5,3309.5,3.0216]
["bitfinex","ETHUSD",1737689979099,7.19731093,3310.7,3309.2,0.7579]
["bitfinex","ETHUSD",1737689979433,4.17679093,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1737689979629,0.41817909,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737689979789,0.41817909,3310.6,3310.0,3.0211]
["bitfinex","ETHUSD",1737689980945,3.0208,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1737689981094,3.43878909,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1737689981423,0.761558,3310.5,3309.7,3.0214]
["bitfinex","ETHUSD",1737689982091,3.02086,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1737689982307,0.761558,3310.5,3309.2,0.7579]
["bitfinex","ETHUSD",1737689982521,3.43878909,3310.6,3309.2,0.7579]
["bitfinex","ETHUSD",1737689982522,0.41817909,3310.6,3309.3,3.02178]
["bitfinex","ETHUSD",1737689982708,0.005,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737689983919,0.005,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737689984120,0.005,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1737689984338,0.005,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1737689984840,0.005,3310.8,3310.2,0.7656]
["bitfinex","ETHUSD",1737689985042,0.005,3310.8,3310.5,3.02065]
["bitfinex","ETHUSD",1737689985430,0.005,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737689987145,0.005,3310.8,3310.5,3.02066]
["bitfinex","ETHUSD",1737689987344,0.005,3310.8,3310.6,3.02053]
["bitfinex","ETHUSD",1737689987645,0.005,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737689988233,0.005,3310.8,3310.6,3.02053]
["bitfinex","ETHUSD",1737689988436,0.005,3310.8,3310.4,3.02074]
["bitfinex","ETHUSD",1737689988946,0.005,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737689989644,0.307525,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1737689989848,0.307525,3310.8,3310.0,3.0211]
["bitfinex","ETHUSD",1737689990030,3.327955,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1737689990222,3.02052,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737689990820,3.02052,3310.7,3309.4,1.40371814]
["bitfinex","ETHUSD",1737689990821,3.02079,3310.4,3309.4,1.40371814]
["bitfinex","ETHUSD",1737689991118,3.02079,3310.4,3309.7,3.02138]
["bitfinex","ETHUSD",1737689991331,3.02061,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1737689991536,3.322751,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737689991733,0.302061,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737689991946,3.02078,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1737689992166,3.02088,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1737689992363,3.02088,3310.3,3309.4,3.83447]
["bitfinex","ETHUSD",1737689992364,3.021,3310.2,3309.4,0.8128]
["bitfinex","ETHUSD",1737689992524,0.604188,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737689992730,3.77716,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1737689993066,3.02144,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737689993265,3.02116,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1737689993566,3.02116,3310.0,3309.2,3.0218]
["bitfinex","ETHUSD",1737689994068,3.02116,3310.0,3309.0,3.84485]
["bitfinex","ETHUSD",1737689994267,0.302116,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737689994468,3.322771,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737689994637,0.302061,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737689995650,0.7952,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737689996235,0.7952,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1737689996236,3.81587,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1737689996666,3.02069,3310.5,3309.6,3.02143]
["bitfinex","ETHUSD",1737689996968,3.02106,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1737689997179,0.7952,3310.6,3309.1,0.7916]
["bitfinex","ETHUSD",1737689997332,3.02078,3310.4,3309.7,3.02139]
["bitfinex","ETHUSD",1737689997534,3.43940909,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1737689997765,3.02088,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1737689997972,0.41871909,3310.5,3309.1,0.7916]
["bitfinex","ETHUSD",1737689998129,3.02085,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1737689998332,0.34395691,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1737689998787,3.36488691,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1737689998943,3.02106,3310.1,3309.4,3.02165]
["bitfinex","ETHUSD",1737689999469,3.02106,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737689999633,0.377626,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737690000379,0.377626,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1737690000380,3.02133,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737690000694,3.398766,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737690000997,0.7552,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1737690001333,0.7552,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1737690001531,0.7552,3310.2,3309.2,3.02185]
["bitfinex","ETHUSD",1737690001766,3.02135,3309.8,3308.9,3.02209]
["bitfinex","ETHUSD",1737690001967,3.02135,3309.8,3308.7,3.84582]
["bitfinex","ETHUSD",1737690001968,3.02135,3309.8,3309.0,3.02205]
["bitfinex","ETHUSD",1737690002173,3.02152,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1737690002377,0.302135,3309.7,3308.8,0.6096076]
["bitfinex","ETHUSD",1737690002643,3.02153,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1737690002791,3.02153,3309.6,3309.0,3.02202]
["bitfinex","ETHUSD",1737690002977,3.02153,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1737690003290,0.7505,3309.4,3308.7,0.8235]
["bitfinex","ETHUSD",1737690003493,0.7505,3309.4,3309.1,3.02189]
["bitfinex","ETHUSD",1737690003660,0.7505,3309.4,3308.9,3.02212]
["bitfinex","ETHUSD",1737690004020,0.7505,3309.4,3308.5,3.02248]
["bitfinex","ETHUSD",1737690004021,3.02186,3309.3,3308.5,3.02248]
["bitfinex","ETHUSD",1737690004294,0.7505,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1737690004516,3.701207,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1737690004650,3.02189,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1737690004850,3.701167,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1737690005055,3.02188,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1737690005483,3.02197,3309.1,3308.3,0.8094]
["bitfinex","ETHUSD",1737690005790,3.02188,3309.2,3307.8,3.02309]
["bitfinex","ETHUSD",1737690005791,0.7785,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1737690006159,0.7785,3308.5,3307.2,3.02367]
["bitfinex","ETHUSD",1737690006367,3.0229,3308.1,3307.2,3.02367]
["bitfinex","ETHUSD",1737690006567,3.0229,3308.1,3307.3,3.02355]
["bitfinex","ETHUSD",1737690006876,3.80102,3308.5,3306.9,1.42568209]
["bitfinex","ETHUSD",1737690007082,0.7785,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1737690007280,3.02275,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1737690007490,0.7785,3308.5,3307.3,3.0236]
["bitfinex","ETHUSD",1737690007687,3.02296,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1737690008189,3.02274,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737690008393,3.705117,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737690008865,0.7785,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1737690009065,3.02235,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1737690009471,3.02243,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737690010018,3.02227,3308.8,3308.0,3.02291]
["bitfinex","ETHUSD",1737690010205,0.91013526,3308.8,3307.8,3.80964]
["bitfinex","ETHUSD",1737690010525,3.02254,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737690011018,3.02296,3308.1,3307.5,0.797]
["bitfinex","ETHUSD",1737690011199,3.78968,3308.0,3307.3,3.61862065]
["bitfinex","ETHUSD",1737690011401,0.7667,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1737690011574,3.78971,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1737690011874,4.470962,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1737690012517,1.447952,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1737690012812,3.02323,3307.8,3307.0,3.02381]
["bitfinex","ETHUSD",1737690013123,3.02333,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1737690013315,3.0235,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1737690014016,3.02325,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1737690014198,0.7667,3308.0,3306.8,3.02398]
["bitfinex","ETHUSD",1737690014199,3.02318,3307.8,3306.8,3.02398]
["bitfinex","ETHUSD",1737690014404,3.02343,3307.5,3306.8,3.02398]
["bitfinex","ETHUSD",1737690014599,3.02343,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1737690014829,3.325598,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1737690015029,3.325598,3307.7,3306.6,0.7909]
["bitfinex","ETHUSD",1737690015030,3.02361,3307.3,3306.6,0.7909]
["bitfinex","ETHUSD",1737690015215,0.7825,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1737690015390,0.7825,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1737690015732,0.7825,3307.6,3306.5,0.61674834]
["bitfinex","ETHUSD",1737690015733,3.02345,3307.5,3306.5,0.61674834]
["bitfinex","ETHUSD",1737690015888,3.02345,3307.5,3306.5,3.64107834]
["bitfinex","ETHUSD",1737690015889,3.02371,3307.2,3306.5,3.64107834]
["bitfinex","ETHUSD",1737690016093,3.02355,3307.4,3306.6,6.02423]
["bitfinex","ETHUSD",1737690016294,3.02355,3307.4,3306.6,3.0]
["bitfinex","ETHUSD",1737690016630,0.7825,3307.6,3306.8,3.0]
["bitfinex","ETHUSD",1737690016939,4.14229093,3308.1,3307.6,3.02334]
["bitfinex","ETHUSD",1737690017093,4.14229093,3308.1,3307.7,6.02324]
["bitfinex","ETHUSD",1737690017436,0.8248,3308.4,3308.0,3.0]
["bitfinex","ETHUSD",1737690017591,0.8142,3308.9,3308.6,3.02236]
["bitfinex","ETHUSD",1737690017793,3.02179,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1737690018132,3.02179,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1737690018487,0.8142,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737690018851,3.02142,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1737690018998,3.405152,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1737690019394,3.405152,3309.6,3308.9,3.02212]
["bitfinex","ETHUSD",1737690019738,3.405152,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1737690020037,3.02159,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1737690020245,1.02238314,3310.5,3308.7,0.7606]
["bitfinex","ETHUSD",1737690020246,0.7717,3310.2,3308.7,0.7606]
["bitfinex","ETHUSD",1737690020532,3.02122,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1737690020846,3.02125,3309.9,3309.1,3.02189]
["bitfinex","ETHUSD",1737690020991,3.323475,3309.8,3309.1,3.61225216]
["bitfinex","ETHUSD",1737690021506,0.302125,3309.8,3309.1,0.59036216]
["bitfinex","ETHUSD",1737690021938,0.302125,3309.8,3308.7,3.78285]
["bitfinex","ETHUSD",1737690022246,0.41871909,3310.5,3308.2,3.17214053]
["bitfinex","ETHUSD",1737690022247,3.02197,3309.1,3308.2,3.77687]
["bitfinex","ETHUSD",1737690022396,3.02197,3309.1,3308.2,0.7541]
["bitfinex","ETHUSD",1737690022595,3.02197,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1737690023222,3.7952,3309.2,3308.2,3.77688]
["bitfinex","ETHUSD",1737690023430,3.02208,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737690024308,3.02208,3309.0,3308.2,3.77688]
["bitfinex","ETHUSD",1737690024512,3.02208,3309.0,3308.2,0.7541]
["bitfinex","ETHUSD",1737690024713,3.02222,3308.9,3308.2,3.77685]
["bitfinex","ETHUSD",1737690025146,3.02208,3309.0,3308.2,0.7541]
["bitfinex","ETHUSD",1737690025314,3.02208,3309.0,3307.8,6.60094766]
["bitfinex","ETHUSD",1737690025315,0.302208,3308.9,3307.8,3.78483]
["bitfinex","ETHUSD",1737690025506,3.02233,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1737690025704,3.02233,3308.7,3307.8,3.78483]
["bitfinex","ETHUSD",1737690025705,0.7733,3309.2,3307.8,0.7617]
["bitfinex","ETHUSD",1737690025941,0.7888,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1737690026103,3.02134,3309.8,3308.9,3.02212]
["bitfinex","ETHUSD",1737690026303,0.7888,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737690026503,4.49318,3309.9,3309.1,3.02191]
["bitfinex","ETHUSD",1737690026704,4.49318,3309.9,3308.7,0.60748566]
["bitfinex","ETHUSD",1737690026909,3.81007,3309.9,3309.0,3.02202]
["bitfinex","ETHUSD",1737690027225,3.81007,3309.9,3309.1,3.02192]
["bitfinex","ETHUSD",1737690027405,3.02137,3309.8,3308.9,3.02214]
["bitfinex","ETHUSD",1737690027746,3.81006,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1737690028105,3.02133,3309.8,3309.0,3.02203]
["bitfinex","ETHUSD",1737690028447,3.402453,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1737690029013,0.381013,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1737690029224,3.0209,3310.3,3308.8,0.55]
["bitfinex","ETHUSD",1737690029543,3.0209,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737690030103,6.12058257,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737690030104,9.14138257,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737690030310,3.02087,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1737690030510,3.02118,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1737690030834,3.02125,3309.9,3309.1,3.81445]
["bitfinex","ETHUSD",1737690031003,3.02125,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737690031347,3.02125,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1737690031557,3.02144,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737690031734,3.02144,3309.7,3308.9,3.63275887]
["bitfinex","ETHUSD",1737690031735,3.0216,3309.5,3308.9,3.63275887]
["bitfinex","ETHUSD",1737690032139,0.7559,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1737690032343,3.77744,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1737690032536,0.8013,3310.0,3309.0,0.36326589]
["bitfinex","ETHUSD",1737690032742,0.8013,3310.0,3309.5,3.02153]
["bitfinex","ETHUSD",1737690032951,3.02093,3310.3,3309.7,3.02133]
["bitfinex","ETHUSD",1737690033108,3.02096,3310.2,3309.5,6.04306]
["bitfinex","ETHUSD",1737690033648,3.02108,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1737690033854,3.02096,3310.2,3309.3,3.02176]
["bitfinex","ETHUSD",1737690033855,3.02122,3310.0,3309.3,3.02176]
["bitfinex","ETHUSD",1737690034020,3.0214,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1737690034221,0.8233,3309.5,3308.9,3.63273887]
["bitfinex","ETHUSD",1737690034554,3.84491,3309.5,3308.9,3.02206]
["bitfinex","ETHUSD",1737690034723,3.02192,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737690035113,3.02172,3309.4,3308.8,3.02218]
["bitfinex","ETHUSD",1737690035449,3.02143,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1737690035612,3.02175,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1737690036546,3.709107,3309.7,3308.5,3.02251]
["bitfinex","ETHUSD",1737690036731,3.02153,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1737690037150,0.8333,3309.9,3308.8,3.02223]
["bitfinex","ETHUSD",1737690037151,3.02172,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737690037458,0.61205864,3310.6,3308.2,3.0227]
["bitfinex","ETHUSD",1737690037459,3.02217,3308.9,3308.2,3.0227]
["bitfinex","ETHUSD",1737690037615,3.02217,3308.9,3307.7,3.02324]
["bitfinex","ETHUSD",1737690037811,0.8127,3309.0,3308.3,3.02266]
["bitfinex","ETHUSD",1737690038064,0.8127,3309.0,3308.6,3.02241]
["bitfinex","ETHUSD",1737690038259,3.02181,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1737690038445,0.8127,3309.4,3308.9,3.0221]
["bitfinex","ETHUSD",1737690038646,6.12118257,3309.8,3308.3,0.7527]
["bitfinex","ETHUSD",1737690038810,3.43941909,3310.5,3309.6,3.02145]
["bitfinex","ETHUSD",1737690038811,0.8127,3310.1,3309.6,3.02145]
["bitfinex","ETHUSD",1737690039161,3.02088,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1737690039316,3.02088,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1737690039508,3.02088,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1737690039969,0.8127,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1737690040184,1.23791391,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1737690040617,1.23791391,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737690040820,4.25869391,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737690041136,3.02089,3310.3,3309.1,1.35665991]
["bitfinex","ETHUSD",1737690041315,3.02089,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1737690041510,0.4677523,3310.3,3309.3,3.02176]
["bitfinex","ETHUSD",1737690041725,3.0212,3310.0,3309.3,3.02176]
["bitfinex","ETHUSD",1737690041955,3.0212,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1737690042309,3.02106,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737690042967,0.8127,3310.4,3309.1,0.7527]
["bitfinex","ETHUSD",1737690043259,0.8127,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1737690043463,1.19604,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1737690043614,1.19604,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737690043814,3.02095,3310.3,3309.5,3.02156]
["bitfinex","ETHUSD",1737690044031,3.02121,3310.0,3309.4,3.02162]
["bitfinex","ETHUSD",1737690044235,3.02103,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1737690044558,0.60419,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737690044861,0.60419,3310.1,3309.3,3.02175]
["bitfinex","ETHUSD",1737690044862,3.02117,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1737690045049,3.62526,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1737690045561,3.62526,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737690046265,3.02117,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1737690046463,0.664643,3309.9,3309.4,3.02167]
["bitfinex","ETHUSD",1737690046649,3.02117,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1737690047046,3.02117,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1737690047358,3.02117,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1737690047572,0.7793,3309.6,3308.7,0.8151]
["bitfinex","ETHUSD",1737690047733,3.02184,3309.3,3308.7,0.8151]
["bitfinex","ETHUSD",1737690048064,3.02184,3309.3,3308.4,3.02257]
["bitfinex","ETHUSD",1737690048065,3.02199,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1737690048269,0.60436,3309.3,3308.5,3.02243]
["bitfinex","ETHUSD",1737690048449,0.7793,3309.6,3308.7,3.02227]
["bitfinex","ETHUSD",1737690048636,3.02199,3309.1,3308.4,3.02252]
["bitfinex","ETHUSD",1737690048839,0.7504,3309.7,3307.9,0.8098]
["bitfinex","ETHUSD",1737690049035,3.02249,3308.6,3307.9,3.8328]
["bitfinex","ETHUSD",1737690049220,0.7504,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737690049420,0.7504,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1737690049622,3.7728,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1737690049822,0.7504,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1737690050363,3.39199093,3309.5,3308.6,3.0224]
["bitfinex","ETHUSD",1737690050364,0.7604,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1737690050863,3.78237,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737690051232,0.7604,3309.1,3308.3,3.02266]
["bitfinex","ETHUSD",1737690051447,3.02247,3308.6,3307.9,3.02302]
["bitfinex","ETHUSD",1737690051623,3.02251,3308.6,3307.8,3.02307]
["bitfinex","ETHUSD",1737690051819,3.02256,3308.5,3307.8,3.407947]
["bitfinex","ETHUSD",1737690052026,3.02256,3308.5,3307.8,3.02307]
["bitfinex","ETHUSD",1737690052273,3.02288,3308.1,3307.2,3.02368]
["bitfinex","ETHUSD",1737690052426,3.02312,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1737690052628,0.8145,3308.2,3307.3,0.55]
["bitfinex","ETHUSD",1737690052826,3.83693,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737690053050,0.8145,3308.6,3308.1,3.02285]
["bitfinex","ETHUSD",1737690053629,0.8145,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1737690053829,0.8145,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1737690054024,0.8145,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737690054262,0.8145,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737690054974,0.8145,3308.6,3307.9,3.02299]
["bitfinex","ETHUSD",1737690055271,3.02251,3308.5,3307.3,1.3141]
["bitfinex","ETHUSD",1737690055480,3.02305,3308.0,3307.1,3.02373]
["bitfinex","ETHUSD",1737690055634,3.02322,3307.8,3307.0,3.78792]
["bitfinex","ETHUSD",1737690055971,3.02322,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1737690056272,3.02331,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1737690056429,3.02322,3307.8,3307.0,3.02382]
["bitfinex","ETHUSD",1737690056770,3.02322,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737690056972,3.7395215,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737690057468,0.7163015,3307.8,3306.8,3.02405]
["bitfinex","ETHUSD",1737690057682,3.02324,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1737690058035,3.02324,3307.7,3307.0,3.02385]
["bitfinex","ETHUSD",1737690058569,3.02324,3307.7,3307.0,6.04767]
["bitfinex","ETHUSD",1737690058776,3.02324,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1737690059009,0.8145,3307.9,3306.6,3.78833]
["bitfinex","ETHUSD",1737690059208,3.02358,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1737690059413,3.02376,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1737690059766,3.02376,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737690059969,0.8145,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1737690060399,0.8145,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1737690060609,4.20649093,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737690060915,0.8145,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737690061270,0.8145,3307.7,3307.4,3.02348]
["bitfinex","ETHUSD",1737690061469,0.8145,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737690061669,0.8145,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737690062172,0.8145,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737690062371,0.8145,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737690062771,0.383763,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737690062993,8.33129257,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1737690063193,8.33129257,3308.2,3307.6,3.57326]
["bitfinex","ETHUSD",1737690063396,0.7901,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737690063605,3.02248,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1737690063918,3.02253,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1737690064120,3.405523,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1737690065018,3.405523,3308.5,3307.2,3.02361]
["bitfinex","ETHUSD",1737690065019,3.02308,3307.9,3307.2,3.02361]
["bitfinex","ETHUSD",1737690065182,3.02318,3307.8,3307.2,3.02361]
["bitfinex","ETHUSD",1737690065390,3.023,3308.0,3307.3,3.02355]
["bitfinex","ETHUSD",1737690065699,3.02306,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737690065904,3.02322,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737690066197,0.8074,3308.3,3307.1,0.55]
["bitfinex","ETHUSD",1737690066398,3.02279,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737690066716,3.02279,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1737690066717,3.02303,3308.0,3307.3,3.02356]
["bitfinex","ETHUSD",1737690066928,3.02323,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1737690067136,3.02328,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737690067429,0.7792,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1737690067630,3.02392,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737690067776,3.80327,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1737690067981,3.02422,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1737690068320,3.02422,3306.7,3305.3,6.60320766]
["bitfinex","ETHUSD",1737690068321,3.02431,3306.6,3305.5,0.7854]
["bitfinex","ETHUSD",1737690068520,4.486009,3306.8,3306.1,3.02462]
["bitfinex","ETHUSD",1737690068813,3.02445,3306.4,3305.7,6.60282766]
["bitfinex","ETHUSD",1737690069315,3.02434,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1737690069475,3.02417,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1737690069671,0.7792,3306.8,3305.7,3.57781766]
["bitfinex","ETHUSD",1737690069871,0.7792,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1737690070238,0.7792,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1737690070239,3.78901,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1737690070408,3.78901,3307.1,3306.8,0.55]
["bitfinex","ETHUSD",1737690070409,0.7652,3307.1,3306.8,0.55]
["bitfinex","ETHUSD",1737690070573,0.8184,3307.5,3307.0,3.57382]
["bitfinex","ETHUSD",1737690070773,3.84185,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737690071019,4.528361,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737690071905,1.504911,3307.5,3306.1,3.57781766]
["bitfinex","ETHUSD",1737690072104,3.02381,3307.1,3306.5,3.02431]
["bitfinex","ETHUSD",1737690072309,3.85269,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737690072486,0.8286,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737690072686,3.85271,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737690072991,0.8286,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737690073187,0.8286,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1737690074733,0.8286,3306.8,3305.5,0.7614]
["bitfinex","ETHUSD",1737690075194,0.8286,3306.8,3305.6,0.55]
["bitfinex","ETHUSD",1737690075599,0.8286,3306.8,3305.5,1.22704157]
["bitfinex","ETHUSD",1737690075817,0.8286,3306.8,3305.5,0.7614]
["bitfinex","ETHUSD",1737690076110,0.8286,3306.8,3305.6,0.55]
["bitfinex","ETHUSD",1737690076625,0.8286,3306.8,3305.0,0.785]
["bitfinex","ETHUSD",1737690076836,0.8286,3306.8,3305.1,0.55]
["bitfinex","ETHUSD",1737690077318,0.8286,3306.8,3305.4,0.55]
["bitfinex","ETHUSD",1737690078131,0.8286,3306.8,3305.3,0.55]
["bitfinex","ETHUSD",1737690078626,0.8286,3306.8,3305.1,0.55]
["bitfinex","ETHUSD",1737690079181,0.8023,3306.7,3305.1,0.55]
["bitfinex","ETHUSD",1737690079481,0.8023,3306.5,3304.5,0.7764]
["bitfinex","ETHUSD",1737690079915,0.8023,3306.5,3304.8,0.55]
["bitfinex","ETHUSD",1737690082630,0.7696,3306.4,3304.8,0.55]
["bitfinex","ETHUSD",1737690084187,0.7696,3306.4,3304.5,3.7764]
["bitfinex","ETHUSD",1737690084489,0.7696,3306.4,3304.6,0.55]
["bitfinex","ETHUSD",1737690084685,0.7586,3306.2,3304.8,0.55]
["bitfinex","ETHUSD",1737690085315,0.7586,3306.2,3304.8,3.55]
["bitfinex","ETHUSD",1737690085588,0.7586,3306.2,3304.5,0.7764]
["bitfinex","ETHUSD",1737690085818,0.7586,3306.2,3304.5,3.7764]
["bitfinex","ETHUSD",1737690086132,0.7586,3306.2,3304.4,3.89725933]
["bitfinex","ETHUSD",1737690086437,0.94656074,3306.1,3304.6,0.55]
["bitfinex","ETHUSD",1737690086618,0.776,3305.9,3304.6,0.55]
["bitfinex","ETHUSD",1737690087131,0.776,3305.9,3304.8,0.55]
["bitfinex","ETHUSD",1737690088133,0.776,3305.9,3304.5,3.0]
["bitfinex","ETHUSD",1737690088337,0.776,3305.9,3304.6,0.55]
["bitfinex","ETHUSD",1737690088546,0.7811,3305.7,3304.6,0.55]
["bitfinex","ETHUSD",1737690090186,0.7811,3305.7,3304.0,0.7669]
["bitfinex","ETHUSD",1737690090387,0.7811,3305.5,3303.4,3.89725933]
["bitfinex","ETHUSD",1737690090588,0.7811,3305.4,3303.4,3.89725933]
["bitfinex","ETHUSD",1737690090802,0.7811,3305.2,3303.4,39.28698526]
["bitfinex","ETHUSD",1737690091128,0.7811,3305.2,3303.5,0.15059968]
["bitfinex","ETHUSD",1737690092587,0.7811,3305.2,3303.1,1.36412175]
["bitfinex","ETHUSD",1737690092588,0.7811,3305.2,3303.2,0.55]
["bitfinex","ETHUSD",1737690093231,4.22489093,3305.1,3303.1,1.36412175]
["bitfinex","ETHUSD",1737690093440,0.8329,3305.0,3303.1,1.36412175]
["bitfinex","ETHUSD",1737690093604,0.8329,3304.8,3303.3,0.55]
["bitfinex","ETHUSD",1737690094333,0.8329,3304.8,3303.2,0.55]
["bitfinex","ETHUSD",1737690095734,0.8329,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1737690095903,0.8329,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1737690097049,0.8329,3304.8,3303.6,3.58725607]
["bitfinex","ETHUSD",1737690097254,0.8329,3304.8,3303.7,1.15520214]
["bitfinex","ETHUSD",1737690097548,0.8329,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1737690097730,0.8329,3304.8,3303.6,3.58725607]
["bitfinex","ETHUSD",1737690097924,0.8329,3304.8,3303.3,3.58796658]
["bitfinex","ETHUSD",1737690098127,0.8329,3304.8,3303.3,4.19734545]
["bitfinex","ETHUSD",1737690098354,0.8329,3304.8,3303.4,0.55]
["bitfinex","ETHUSD",1737690099453,0.8329,3304.8,3302.9,3.58796658]
["bitfinex","ETHUSD",1737690099769,0.8254,3304.7,3303.0,0.61470571]
["bitfinex","ETHUSD",1737690100540,0.7736,3304.5,3303.1,0.55]
["bitfinex","ETHUSD",1737690101860,0.7736,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1737690102152,0.8034,3304.3,3303.3,3.58796658]
["bitfinex","ETHUSD",1737690102355,0.8034,3304.3,3302.8,3.58796658]
["bitfinex","ETHUSD",1737690102710,0.8034,3304.3,3302.9,35.0]
["bitfinex","ETHUSD",1737690102916,0.7615,3304.2,3302.9,0.55]
["bitfinex","ETHUSD",1737690106470,0.7615,3304.2,3302.7,0.5945869]
["bitfinex","ETHUSD",1737690106471,0.7615,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1737690106755,1.36849826,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1737690106959,0.7615,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1737690108129,3.39199093,3304.5,3303.7,0.55]
["bitfinex","ETHUSD",1737690108130,0.8129,3304.5,3303.7,0.55]
["bitfinex","ETHUSD",1737690108328,0.8129,3304.5,3304.1,0.55]
["bitfinex","ETHUSD",1737690108717,0.8129,3304.5,3304.3,0.55]
["bitfinex","ETHUSD",1737690109165,0.8129,3304.5,3304.1,0.55]
["bitfinex","ETHUSD",1737690109365,0.8129,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1737690109575,0.8129,3305.2,3305.0,0.55]
["bitfinex","ETHUSD",1737690109932,0.8129,3306.3,3304.5,3.58796658]
["bitfinex","ETHUSD",1737690110271,0.8129,3306.1,3304.1,3.58796658]
["bitfinex","ETHUSD",1737690110675,0.8129,3306.1,3304.2,0.55]
["bitfinex","ETHUSD",1737690110974,0.7733,3305.9,3304.2,0.55]
["bitfinex","ETHUSD",1737690111337,0.8314,3305.2,3304.5,3.02608]
["bitfinex","ETHUSD",1737690111539,3.85695,3305.2,3304.5,3.02608]
["bitfinex","ETHUSD",1737690111744,3.02563,3305.1,3304.5,3.02608]
["bitfinex","ETHUSD",1737690114193,3.02581,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737690114484,0.806,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1737690114642,0.806,3304.0,3302.6,4.20560055]
["bitfinex","ETHUSD",1737690114843,0.806,3304.0,3303.0,3.02754]
["bitfinex","ETHUSD",1737690114844,3.0268,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1737690115173,3.0268,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1737690115489,0.806,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1737690115683,3.83264,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1737690115886,0.383264,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1737690116242,0.383264,3303.9,3303.4,3.57716]
["bitfinex","ETHUSD",1737690116481,0.806,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737690116656,0.806,3304.0,3303.6,3.57699]
["bitfinex","ETHUSD",1737690116841,0.806,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737690117269,0.806,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737690117940,0.806,3304.0,3303.7,3.02687]
["bitfinex","ETHUSD",1737690118165,0.806,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737690118784,0.7951,3304.4,3303.9,3.57672]
["bitfinex","ETHUSD",1737690118987,0.7951,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1737690119195,0.7951,3304.4,3303.9,0.55]
["bitfinex","ETHUSD",1737690119482,3.82137,3304.4,3303.9,0.55]
["bitfinex","ETHUSD",1737690119643,0.7951,3304.4,3303.9,3.57666]
["bitfinex","ETHUSD",1737690119839,0.7951,3304.4,3303.9,0.55]
["bitfinex","ETHUSD",1737690120071,0.7994,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737690120348,0.7994,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1737690120572,0.7994,3305.4,3305.2,3.0255]
["bitfinex","ETHUSD",1737690120745,8.7004735,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737690120746,0.7973,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1737690121271,0.7973,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1737690121478,3.02517,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737690121683,3.407417,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1737690122279,3.407417,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1737690122596,0.7973,3305.7,3305.5,3.02525]
["bitfinex","ETHUSD",1737690122760,3.39199093,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1737690123904,3.39199093,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737690123905,6.41680093,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737690124206,6.41686093,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737690125005,3.39199093,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1737690125296,3.39199093,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737690125601,4.10933102,3306.0,3305.4,3.57533]
["bitfinex","ETHUSD",1737690125800,4.10933102,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737690126299,4.10933102,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737690126300,7.13413102,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737690126502,7.13413102,3306.0,3305.4,3.57534]
["bitfinex","ETHUSD",1737690126913,3.02507,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737690127120,0.302507,3305.7,3304.4,3.02625]
["bitfinex","ETHUSD",1737690127417,0.302507,3305.7,3305.2,3.57551]
["bitfinex","ETHUSD",1737690127612,3.02509,3305.7,3305.0,3.57565]
["bitfinex","ETHUSD",1737690127911,3.02519,3305.6,3305.0,3.57565]
["bitfinex","ETHUSD",1737690128513,3.39199093,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737690128890,3.39199093,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737690129085,3.39199093,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737690129627,3.39199093,3305.8,3305.3,3.57543]
["bitfinex","ETHUSD",1737690129786,3.39199093,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737690130272,4.03367102,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1737690131117,4.03367102,3305.8,3305.4,3.02533]
["bitfinex","ETHUSD",1737690131692,3.39199093,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1737690132578,3.39199093,3306.4,3306.0,3.02474]
["bitfinex","ETHUSD",1737690132811,4.14919093,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1737690133005,3.39199093,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737690133212,3.39199093,3306.5,3305.8,3.81823]
["bitfinex","ETHUSD",1737690133213,4.14219093,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1737690133518,0.7502,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737690133825,0.7502,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1737690134134,0.7502,3307.3,3306.5,3.02427]
["bitfinex","ETHUSD",1737690134306,0.377379,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1737690134489,3.02379,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1737690134926,0.377379,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1737690135107,0.377379,3307.2,3306.7,3.02412]
["bitfinex","ETHUSD",1737690135506,3.39199093,3307.5,3307.1,3.02373]
["bitfinex","ETHUSD",1737690135837,0.8107,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737690136639,3.39199093,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737690136819,3.39199093,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1737690137026,0.8107,3308.1,3307.7,3.02321]
["bitfinex","ETHUSD",1737690137329,0.8107,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737690137639,0.8107,3308.1,3307.6,3.02334]
["bitfinex","ETHUSD",1737690137998,0.8107,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737690138405,6.41462093,3308.4,3307.1,0.7732]
["bitfinex","ETHUSD",1737690138604,0.7523,3308.5,3308.3,3.02267]
["bitfinex","ETHUSD",1737690138822,0.7523,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1737690139004,0.71664109,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1737690139339,0.7523,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1737690139506,0.7523,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1737690139693,0.7523,3309.3,3308.8,3.02221]
["bitfinex","ETHUSD",1737690139893,0.7523,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1737690140094,3.39199093,3309.5,3309.0,3.02197]
["bitfinex","ETHUSD",1737690140323,0.87004735,3309.5,3309.3,3.02178]
["bitfinex","ETHUSD",1737690140510,0.7523,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1737690141339,3.02167,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737690141633,3.02169,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737690142450,0.7523,3309.8,3308.7,0.55]
["bitfinex","ETHUSD",1737690142600,0.7523,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1737690142802,1.16672909,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1737690143199,1.16672909,3309.8,3309.1,3.02187]
["bitfinex","ETHUSD",1737690143446,1.16672909,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737690144840,1.16672909,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737690145048,1.16672909,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1737690145733,1.16672909,3309.8,3308.7,0.55]
["bitfinex","ETHUSD",1737690146035,0.7523,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1737690146533,0.7523,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1737690146747,3.77365,3309.8,3309.1,3.57193]
["bitfinex","ETHUSD",1737690147117,3.77365,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1737690147118,0.7523,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1737690147321,0.7523,3309.8,3308.7,0.55]
["bitfinex","ETHUSD",1737690147513,0.7523,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737690147857,0.7523,3309.8,3308.7,1.04039851]
["bitfinex","ETHUSD",1737690148022,0.7523,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1737690148521,0.7523,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737690149963,3.02149,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1737690150120,0.377379,3309.6,3308.5,3.58796658]
["bitfinex","ETHUSD",1737690150464,3.02168,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1737690150764,3.02168,3309.5,3308.8,3.57221]
["bitfinex","ETHUSD",1737690151259,0.377379,3309.6,3309.0,3.02199]
["bitfinex","ETHUSD",1737690151468,0.1,3311.3,3308.4,1.3906025]
["bitfinex","ETHUSD",1737690151469,3.02108,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1737690151657,3.82213,3310.2,3309.5,3.02152]
["bitfinex","ETHUSD",1737690151855,3.0211,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1737690152169,3.02115,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1737690152325,3.02115,3310.0,3309.2,3.0]
["bitfinex","ETHUSD",1737690152525,3.02134,3309.8,3309.2,6.02186]
["bitfinex","ETHUSD",1737690152930,3.323365,3309.9,3309.2,3.0]
["bitfinex","ETHUSD",1737690153082,3.02105,3310.1,3309.3,0.55]
["bitfinex","ETHUSD",1737690153285,3.02105,3310.1,3309.4,3.0216]
["bitfinex","ETHUSD",1737690154192,3.02105,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1737690154395,0.8011,3310.2,3309.6,6.02149]
["bitfinex","ETHUSD",1737690154685,0.8011,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737690154858,0.8011,3310.2,3309.9,3.0]
["bitfinex","ETHUSD",1737690155263,0.8011,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737690155443,3.02116,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1737690155955,3.8221,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737690156164,0.38221,3310.1,3309.7,6.02141]
["bitfinex","ETHUSD",1737690156484,3.82209,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737690156694,3.02105,3310.1,3309.7,3.0]
["bitfinex","ETHUSD",1737690156851,0.8011,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737690157200,3.82208,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1737690157362,0.7588,3310.5,3310.2,3.0]
["bitfinex","ETHUSD",1737690157761,0.7588,3310.5,3310.0,3.0]
["bitfinex","ETHUSD",1737690158166,0.7638,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1737690158494,3.78424,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1737690159195,3.02053,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1737690159361,3.0206,3310.6,3309.8,3.0213]
["bitfinex","ETHUSD",1737690159564,3.0206,3310.6,3309.6,3.02147]
["bitfinex","ETHUSD",1737690159565,3.02102,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1737690159770,3.02082,3310.4,3309.7,6.02134]
["bitfinex","ETHUSD",1737690159954,3.02082,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737690160464,3.02082,3310.4,3309.7,6.02134]
["bitfinex","ETHUSD",1737690160785,3.02082,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1737690160991,3.0208,3310.4,3309.7,3.02133]
["bitfinex","ETHUSD",1737690161195,3.0208,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1737690161196,3.02088,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737690161491,3.02097,3310.2,3309.6,3.0]
["bitfinex","ETHUSD",1737690161697,3.02115,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1737690161848,3.02097,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1737690162049,3.02108,3310.1,3309.6,3.0]
["bitfinex","ETHUSD",1737690162593,3.02079,3310.4,3309.6,3.0]
["bitfinex","ETHUSD",1737690162749,3.0209,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1737690163101,3.39199093,3310.5,3310.2,3.0]
["bitfinex","ETHUSD",1737690163263,0.7837,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737690163658,3.0208,3310.4,3310.0,3.0]
["bitfinex","ETHUSD",1737690163979,0.30208,3310.3,3309.8,6.02127]
["bitfinex","ETHUSD",1737690164209,3.0208,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1737690164498,3.0208,3310.4,3309.8,6.02132]
["bitfinex","ETHUSD",1737690164900,3.0208,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1737690165272,3.02104,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1737690165506,3.0212,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737690165916,0.7702,3309.9,3309.2,0.7802]
["bitfinex","ETHUSD",1737690166078,3.79149,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737690166404,3.79149,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1737690166611,0.7702,3309.9,3309.4,3.02164]
["bitfinex","ETHUSD",1737690168515,3.79149,3309.9,3309.0,6.04404]
["bitfinex","ETHUSD",1737690168802,0.4395714,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737690169182,3.79149,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1737690169790,6.8128,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1737690170113,3.79149,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1737690170462,3.0214,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737690170668,3.02151,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1737690171196,3.02151,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737690171398,3.02151,3309.6,3309.0,3.022]
["bitfinex","ETHUSD",1737690171735,3.85478,3309.3,3309.2,0.1509159]
["bitfinex","ETHUSD",1737690171937,9.5334735,3309.7,3309.2,0.1509159]
["bitfinex","ETHUSD",1737690172439,8.7004735,3309.7,3309.5,3.02154]
["bitfinex","ETHUSD",1737690172798,8.7004735,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737690173001,8.7004735,3309.7,3309.4,3.0216]
["bitfinex","ETHUSD",1737690173302,8.7004735,3309.7,3309.5,3.02159]
["bitfinex","ETHUSD",1737690173941,8.7004735,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737690174100,8.7004735,3309.7,3309.6,3.62582]
["bitfinex","ETHUSD",1737690174446,0.838,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1737690174616,0.838,3310.8,3310.4,3.02073]
["bitfinex","ETHUSD",1737690174800,0.005,3310.8,3310.4,3.02073]
["bitfinex","ETHUSD",1737690175002,0.005,3310.8,3310.6,3.02051]
["bitfinex","ETHUSD",1737690175201,0.005,3310.8,3310.5,3.02069]
["bitfinex","ETHUSD",1737690175402,0.005,3310.8,3310.5,1.174369]
["bitfinex","ETHUSD",1737690175701,0.005,3310.8,3310.5,3.377749]
["bitfinex","ETHUSD",1737690175935,0.005,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1737690176240,0.005,3310.8,3310.3,3.57085]
["bitfinex","ETHUSD",1737690176410,0.005,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1737690176599,0.005,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737690176804,3.02543,3310.8,3310.2,3.57095]
["bitfinex","ETHUSD",1737690177000,3.02543,3310.8,3310.5,3.02069]
["bitfinex","ETHUSD",1737690177001,0.005,3310.8,3310.5,3.02069]
["bitfinex","ETHUSD",1737690177433,0.005,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737690178205,0.4186881,3312.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737690178206,3.39199093,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737690178412,0.1684776,3312.3,3311.9,7.14315017]
["bitfinex","ETHUSD",1737690178709,0.1684776,3312.3,3311.9,8.23999419]
["bitfinex","ETHUSD",1737690179131,0.1684776,3312.3,3311.9,4.66625402]
["bitfinex","ETHUSD",1737690179839,0.1684776,3312.3,3311.9,3.56941]
["bitfinex","ETHUSD",1737690180039,0.1684776,3312.3,3311.9,7.14315017]
["bitfinex","ETHUSD",1737690181921,0.1684776,3312.3,3311.9,3.56941]
["bitfinex","ETHUSD",1737690183029,0.1684776,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737690183189,0.766,3312.2,3311.5,3.78534]
["bitfinex","ETHUSD",1737690183379,3.01924,3312.1,3311.5,3.78534]
["bitfinex","ETHUSD",1737690183748,0.384024,3312.0,3311.2,3.78563]
["bitfinex","ETHUSD",1737690184063,0.384024,3312.0,3311.3,3.01991]
["bitfinex","ETHUSD",1737690184238,3.02434,3312.0,3311.3,3.01991]
["bitfinex","ETHUSD",1737690184440,0.005,3312.0,3311.2,0.7656]
["bitfinex","ETHUSD",1737690184775,3.0195,3311.8,3310.5,0.7547]
["bitfinex","ETHUSD",1737690184979,3.01968,3311.7,3310.5,0.7547]
["bitfinex","ETHUSD",1737690185147,3.39199093,3311.8,3310.8,0.7547]
["bitfinex","ETHUSD",1737690185479,3.39199093,3311.8,3311.2,3.01997]
["bitfinex","ETHUSD",1737690185675,3.82132,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1737690186285,0.8019,3311.9,3310.8,3.77511]
["bitfinex","ETHUSD",1737690186451,3.01996,3311.3,3310.8,0.7547]
["bitfinex","ETHUSD",1737690186787,3.01987,3311.4,3310.8,0.7547]
["bitfinex","ETHUSD",1737690186989,3.02005,3311.2,3310.5,3.61180535]
["bitfinex","ETHUSD",1737690187149,3.02005,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1737690187345,3.02005,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737690187597,3.01985,3311.5,3310.7,3.57049]
["bitfinex","ETHUSD",1737690187598,3.01982,3311.5,3310.7,3.57049]
["bitfinex","ETHUSD",1737690187886,3.01993,3311.4,3310.7,3.57049]
["bitfinex","ETHUSD",1737690188595,3.02012,3311.2,3310.5,3.77478]
["bitfinex","ETHUSD",1737690188891,3.02023,3311.0,3310.4,0.59438584]
["bitfinex","ETHUSD",1737690189095,3.84972,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737690189262,3.02012,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737690189468,3.02012,3311.2,3310.5,4.0416466]
["bitfinex","ETHUSD",1737690189870,3.02012,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1737690190695,3.02012,3311.2,3310.5,1.0209666]
["bitfinex","ETHUSD",1737690190901,3.02012,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1737690191190,3.02012,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1737690191350,3.02015,3311.1,3310.5,3.02061]
["bitfinex","ETHUSD",1737690192089,3.01959,3311.7,3310.8,0.55]
["bitfinex","ETHUSD",1737690192289,3.01986,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1737690192496,3.01986,3311.5,3310.6,3.0206]
["bitfinex","ETHUSD",1737690192798,3.01986,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1737690193184,3.02005,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1737690193360,3.02005,3311.2,3310.3,6.59458017]
["bitfinex","ETHUSD",1737690193561,3.02017,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737690194084,3.02036,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737690194292,3.02036,3310.9,3310.2,0.7541]
["bitfinex","ETHUSD",1737690194460,3.02064,3310.6,3309.9,6.59494017]
["bitfinex","ETHUSD",1737690194666,3.0208,3310.4,3309.8,3.80342]
["bitfinex","ETHUSD",1737690194982,3.02097,3310.2,3309.8,0.7821]
["bitfinex","ETHUSD",1737690195310,3.02086,3310.4,3309.6,4.24450601]
["bitfinex","ETHUSD",1737690195490,3.02094,3310.3,3309.6,1.22305601]
["bitfinex","ETHUSD",1737690195668,3.02094,3310.3,3309.6,4.24449601]
["bitfinex","ETHUSD",1737690196304,3.02094,3310.3,3309.7,3.80323362]
["bitfinex","ETHUSD",1737690196763,0.7951,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737690196968,3.02034,3310.9,3310.1,0.55]
["bitfinex","ETHUSD",1737690196969,3.02045,3310.8,3310.1,3.57097]
["bitfinex","ETHUSD",1737690197181,3.02045,3310.8,3310.1,0.55]
["bitfinex","ETHUSD",1737690197377,3.02045,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1737690197578,4.20679093,3311.0,3310.1,1.3133]
["bitfinex","ETHUSD",1737690197579,7.22702093,3311.0,3310.1,1.3133]
["bitfinex","ETHUSD",1737690197910,3.02052,3310.7,3310.1,4.3343]
["bitfinex","ETHUSD",1737690198209,3.02044,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1737690198407,7.22703093,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737690198578,3.02032,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1737690198984,3.02028,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737690199492,3.02043,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737690199888,3.02069,3310.5,3309.7,7.40390705]
["bitfinex","ETHUSD",1737690200288,3.02069,3310.5,3309.8,0.55]
["bitfinex","ETHUSD",1737690200509,3.02069,3310.5,3309.8,3.57129]
["bitfinex","ETHUSD",1737690200883,3.02069,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1737690201398,3.02088,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737690201713,3.02088,3310.3,3309.7,7.40390705]
["bitfinex","ETHUSD",1737690201926,3.02088,3310.3,3309.4,5.79727343]
["bitfinex","ETHUSD",1737690201927,3.02115,3310.0,3309.4,5.79727343]
["bitfinex","ETHUSD",1737690202099,3.021,3310.2,3309.4,5.79727343]
["bitfinex","ETHUSD",1737690202301,3.02081,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1737690202509,3.02088,3310.3,3309.7,5.79694343]
["bitfinex","ETHUSD",1737690202909,3.02081,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1737690203126,3.02081,3310.4,3309.8,1.18469434]
["bitfinex","ETHUSD",1737690203499,3.8025,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737690203700,3.0208,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1737690204430,3.0208,3310.4,3309.7,2.77558343]
["bitfinex","ETHUSD",1737690204726,3.0208,3310.4,3309.6,3.02151]
["bitfinex","ETHUSD",1737690204930,3.0208,3310.4,3309.4,5.79724343]
["bitfinex","ETHUSD",1737690204931,3.02069,3310.5,3309.4,2.77558343]
["bitfinex","ETHUSD",1737690205233,3.02132,3309.9,3309.4,2.77558343]
["bitfinex","ETHUSD",1737690205566,3.0208,3310.4,3309.7,5.79692343]
["bitfinex","ETHUSD",1737690205703,3.02074,3310.5,3309.8,0.55]
["bitfinex","ETHUSD",1737690205903,3.02074,3310.5,3309.8,3.5713]
["bitfinex","ETHUSD",1737690206129,3.02074,3310.5,3309.8,4.50812234]
["bitfinex","ETHUSD",1737690206333,3.02074,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1737690207294,3.02074,3310.5,3309.8,1.48682234]
["bitfinex","ETHUSD",1737690207495,0.7819,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1737690207695,3.02079,3310.4,3309.8,3.57132]
["bitfinex","ETHUSD",1737690207941,3.02075,3310.5,3309.8,3.57132]
["bitfinex","ETHUSD",1737690208536,3.02075,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1737690209051,3.02075,3310.5,3309.8,3.57132]
["bitfinex","ETHUSD",1737690209463,3.81541,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1737690209664,3.02038,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737690209868,3.02038,3310.9,3310.3,5.79639343]
["bitfinex","ETHUSD",1737690210022,3.0206,3310.6,3310.0,2.77558343]
["bitfinex","ETHUSD",1737690210223,3.81537,3311.0,3309.9,0.7978]
["bitfinex","ETHUSD",1737690210423,3.02079,3310.4,3309.9,0.7978]
["bitfinex","ETHUSD",1737690212265,3.02062,3310.6,3309.9,3.81902]
["bitfinex","ETHUSD",1737690212424,3.02039,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1737690212752,3.02043,3310.8,3310.3,5.79641343]
["bitfinex","ETHUSD",1737690212920,3.02043,3310.8,3310.3,3.02083]
["bitfinex","ETHUSD",1737690213127,3.02039,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1737690213527,3.02043,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1737690213833,3.02039,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1737690214021,3.02042,3310.8,3310.3,3.0208]
["bitfinex","ETHUSD",1737690214221,3.02039,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1737690214427,3.02088,3310.3,3309.9,0.7978]
["bitfinex","ETHUSD",1737690215038,3.0207,3310.5,3309.9,3.81903]
["bitfinex","ETHUSD",1737690215364,3.02035,3310.9,3310.0,6.34664343]
["bitfinex","ETHUSD",1737690215669,0.7931,3311.3,3310.6,3.60458343]
["bitfinex","ETHUSD",1737690215827,3.01976,3311.6,3311.0,3.02018]
["bitfinex","ETHUSD",1737690216254,3.0198,3311.5,3310.9,2.77558343]
["bitfinex","ETHUSD",1737690216569,3.0198,3311.5,3310.6,0.829]
["bitfinex","ETHUSD",1737690216570,3.02011,3311.2,3310.6,6.62517343]
["bitfinex","ETHUSD",1737690216728,3.02011,3311.2,3310.6,3.60458343]
["bitfinex","ETHUSD",1737690217240,3.02011,3311.2,3310.6,3.84957]
["bitfinex","ETHUSD",1737690217441,3.02014,3311.1,3310.3,2.77558343]
["bitfinex","ETHUSD",1737690217655,3.02014,3311.1,3310.2,0.8146]
["bitfinex","ETHUSD",1737690217868,3.02038,3310.9,3310.3,3.57081]
["bitfinex","ETHUSD",1737690218148,3.02035,3310.9,3310.3,5.79639343]
["bitfinex","ETHUSD",1737690218361,3.0203,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1737690218537,4.516337,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737690218733,1.496037,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737690218939,6.04019,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737690219141,3.02007,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737690219776,3.02031,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737690220094,3.02031,3311.0,3310.4,3.57077]
["bitfinex","ETHUSD",1737690220254,3.02007,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1737690220611,5.30848257,3311.8,3310.8,3.0204]
["bitfinex","ETHUSD",1737690220612,3.01988,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737690220879,3.01971,3311.6,3310.9,0.773]
["bitfinex","ETHUSD",1737690221055,3.01984,3311.5,3310.9,3.79323]
["bitfinex","ETHUSD",1737690221885,3.01971,3311.6,3310.9,3.79323]
["bitfinex","ETHUSD",1737690221886,3.01969,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737690222084,3.01969,3311.6,3310.9,3.79323]
["bitfinex","ETHUSD",1737690222461,3.01989,3311.4,3310.9,0.773]
["bitfinex","ETHUSD",1737690222660,3.01989,3311.4,3310.9,3.79331]
["bitfinex","ETHUSD",1737690224299,3.01989,3311.4,3310.8,0.35704]
["bitfinex","ETHUSD",1737690224300,3.0202,3311.1,3310.5,3.85085]
["bitfinex","ETHUSD",1737690224699,3.0202,3311.1,3310.5,3.85082]
["bitfinex","ETHUSD",1737690224998,0.7941,3311.7,3310.7,0.55]
["bitfinex","ETHUSD",1737690225161,3.01987,3311.4,3310.9,3.0]
["bitfinex","ETHUSD",1737690225713,3.0197,3311.6,3311.1,3.0]
["bitfinex","ETHUSD",1737690226189,3.0198,3311.5,3311.1,3.0]
["bitfinex","ETHUSD",1737690227106,3.0198,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1737690227305,3.01987,3311.4,3310.7,3.55]
["bitfinex","ETHUSD",1737690227676,3.01987,3311.4,3310.9,3.0]
["bitfinex","ETHUSD",1737690228176,3.02001,3311.3,3310.7,3.55]
["bitfinex","ETHUSD",1737690228382,3.0202,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1737690228691,3.02035,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1737690229015,3.02032,3310.9,3310.2,0.7963]
["bitfinex","ETHUSD",1737690229306,3.02014,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1737690229508,3.01997,3311.3,3310.6,6.02056]
["bitfinex","ETHUSD",1737690230212,6.04001,3311.3,3310.6,6.02056]
["bitfinex","ETHUSD",1737690230369,3.01997,3311.3,3310.6,6.02056]
["bitfinex","ETHUSD",1737690230570,3.01982,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737690230790,3.01982,3311.5,3310.9,0.8121]
["bitfinex","ETHUSD",1737690231005,3.01982,3311.5,3310.9,3.8121]
["bitfinex","ETHUSD",1737690231208,5.30848257,3311.8,3311.2,3.01996]
["bitfinex","ETHUSD",1737690231412,5.30848257,3311.8,3311.3,3.01992]
["bitfinex","ETHUSD",1737690231971,8.32804257,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1737690232169,8.32804257,3311.8,3311.1,6.04019]
["bitfinex","ETHUSD",1737690232170,6.51878183,3311.8,3310.9,0.8121]
["bitfinex","ETHUSD",1737690232385,6.51878183,3311.8,3310.5,0.7524]
["bitfinex","ETHUSD",1737690232678,3.02014,3311.1,3310.1,0.7524]
["bitfinex","ETHUSD",1737690233016,3.02014,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1737690233195,3.0198,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1737690233395,3.01991,3311.4,3310.8,0.7507]
["bitfinex","ETHUSD",1737690233596,3.01991,3311.4,3310.8,3.0]
["bitfinex","ETHUSD",1737690233773,3.01996,3311.3,3310.8,3.0]
["bitfinex","ETHUSD",1737690234489,3.02025,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1737690234692,3.02022,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1737690234884,3.02024,3311.0,3310.5,0.7507]
["bitfinex","ETHUSD",1737690235968,0.8309,3311.6,3310.5,0.7507]
["bitfinex","ETHUSD",1737690235969,3.02437,3312.0,3310.7,0.55]
["bitfinex","ETHUSD",1737690236169,3.0199,3311.4,3310.8,3.0]
["bitfinex","ETHUSD",1737690236495,3.0199,3311.4,3311.0,3.0]
["bitfinex","ETHUSD",1737690237113,3.01971,3311.6,3311.0,6.622262]
["bitfinex","ETHUSD",1737690238725,3.01971,3311.6,3311.2,3.0]
["bitfinex","ETHUSD",1737690238879,3.01971,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1737690239088,3.01971,3311.6,3311.1,6.02013]
["bitfinex","ETHUSD",1737690239414,0.8182,3311.9,3310.9,0.55]
["bitfinex","ETHUSD",1737690239619,0.005,3312.0,3311.6,3.0]
["bitfinex","ETHUSD",1737690240002,0.005,3312.0,3311.8,3.01949]
["bitfinex","ETHUSD",1737690240383,0.005,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1737690241189,0.005,3312.0,3311.7,3.7724]
["bitfinex","ETHUSD",1737690241644,0.005,3312.0,3311.5,3.0]
["bitfinex","ETHUSD",1737690241991,0.005,3312.0,3311.7,3.0]
["bitfinex","ETHUSD",1737690242491,0.005,3312.0,3311.6,3.01963]
["bitfinex","ETHUSD",1737690242492,0.005,3312.0,3311.5,3.0]
["bitfinex","ETHUSD",1737690242935,0.005,3312.0,3311.4,0.7637]
["bitfinex","ETHUSD",1737690243163,0.005,3312.0,3311.8,3.0]
["bitfinex","ETHUSD",1737690243417,0.005,3312.0,3311.7,3.0]
["bitfinex","ETHUSD",1737690243792,0.005,3312.0,3311.9,6.01941]
["bitfinex","ETHUSD",1737690244842,0.005,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1737690245016,0.005,3312.0,3311.9,6.01941]
["bitfinex","ETHUSD",1737690245995,0.005,3312.0,3311.9,6.80441]
["bitfinex","ETHUSD",1737690246192,0.005,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1737690247134,3.02432,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1737690247536,0.688306,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1737690248226,3.707626,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1737690248465,0.688306,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1737690248760,0.688306,3312.0,3311.2,0.8279]
["bitfinex","ETHUSD",1737690248959,3.01965,3311.7,3310.8,3.79381]
["bitfinex","ETHUSD",1737690249262,3.01981,3311.5,3310.8,3.79381]
["bitfinex","ETHUSD",1737690249432,3.01965,3311.7,3310.9,3.0]
["bitfinex","ETHUSD",1737690249634,0.7569,3311.5,3310.8,0.7734]
["bitfinex","ETHUSD",1737690249873,3.77674,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1737690250159,3.0199,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1737690250319,3.02005,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1737690250519,3.02005,3311.2,3310.7,3.0]
["bitfinex","ETHUSD",1737690251163,3.39758,3311.4,3310.7,3.0]
["bitfinex","ETHUSD",1737690251343,3.01997,3311.3,3310.7,3.0]
["bitfinex","ETHUSD",1737690251520,3.02008,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1737690252165,3.02023,3311.0,3310.5,3.7718]
["bitfinex","ETHUSD",1737690252367,3.02023,3311.0,3310.2,3.02095]
["bitfinex","ETHUSD",1737690252662,3.02023,3311.0,3310.1,3.60048343]
["bitfinex","ETHUSD",1737690252663,3.02066,3310.6,3310.1,0.8249]
["bitfinex","ETHUSD",1737690252822,3.02066,3310.6,3310.1,3.8249]
["bitfinex","ETHUSD",1737690253353,3.02044,3310.8,3310.1,6.84593]
["bitfinex","ETHUSD",1737690253552,0.7951,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1737690253865,3.39199093,3311.3,3310.5,6.0206]
["bitfinex","ETHUSD",1737690254024,3.01988,3311.4,3310.8,3.0]
["bitfinex","ETHUSD",1737690254461,3.02005,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1737690255056,3.0201,3311.2,3310.5,3.0206]
["bitfinex","ETHUSD",1737690255251,3.32221,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1737690255450,3.02036,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1737690255650,3.02052,3310.7,3310.3,3.0]
["bitfinex","ETHUSD",1737690255885,0.7951,3311.0,3310.1,3.8249]
["bitfinex","ETHUSD",1737690256039,3.02019,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1737690256376,0.7951,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1737690256377,3.02007,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1737690256566,3.81507,3311.3,3310.5,3.0]
["bitfinex","ETHUSD",1737690256761,3.81507,3311.3,3310.8,3.0]
["bitfinex","ETHUSD",1737690257273,3.81487,3311.6,3310.8,3.7916]
["bitfinex","ETHUSD",1737690257476,3.81487,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1737690257679,5.36835535,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1737690257844,3.01978,3311.5,3310.8,3.7916]
["bitfinex","ETHUSD",1737690258043,3.01997,3311.3,3310.8,3.7916]
["bitfinex","ETHUSD",1737690258981,3.02014,3311.2,3310.5,3.82587]
["bitfinex","ETHUSD",1737690259181,3.0203,3311.0,3310.5,0.8052]
["bitfinex","ETHUSD",1737690259386,0.803,3311.7,3310.9,3.02025]
["bitfinex","ETHUSD",1737690259552,3.82259,3311.7,3311.1,3.0]
["bitfinex","ETHUSD",1737690259757,3.01988,3311.4,3310.8,3.8052]
["bitfinex","ETHUSD",1737690259962,3.01986,3311.5,3310.8,6.8256]
["bitfinex","ETHUSD",1737690260287,3.01986,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1737690260288,0.684247,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1737690260474,3.01969,3311.6,3310.9,3.0]
["bitfinex","ETHUSD",1737690260648,3.01969,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1737690261464,3.01979,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1737690261666,3.01969,3311.6,3311.1,3.0]
["bitfinex","ETHUSD",1737690261866,3.01969,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1737690262393,3.01983,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737690263653,3.0199,3311.4,3310.8,6.82559]
["bitfinex","ETHUSD",1737690264265,3.0199,3311.4,3310.8,3.8052]
["bitfinex","ETHUSD",1737690264478,3.0199,3311.4,3310.8,6.82561]
["bitfinex","ETHUSD",1737690264674,0.803,3311.7,3310.8,6.82561]
["bitfinex","ETHUSD",1737690264996,3.0199,3311.4,3310.8,6.82561]
["bitfinex","ETHUSD",1737690265288,3.63082826,3311.6,3310.8,6.82561]
["bitfinex","ETHUSD",1737690265289,3.02015,3311.1,3310.8,0.8052]
["bitfinex","ETHUSD",1737690265451,3.02015,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1737690266194,0.61114826,3311.6,3310.4,0.8121]
["bitfinex","ETHUSD",1737690266390,0.61114826,3311.6,3310.2,6.02094]
["bitfinex","ETHUSD",1737690266391,6.79963,3310.9,3310.2,6.02094]
["bitfinex","ETHUSD",1737690266562,3.77925,3310.9,3310.3,1.18175634]
["bitfinex","ETHUSD",1737690266769,3.02044,3310.8,3310.3,1.18175634]
["bitfinex","ETHUSD",1737690266978,3.02044,3310.8,3310.3,0.15069309]
["bitfinex","ETHUSD",1737690267179,3.77925,3310.9,3310.3,0.15069309]
["bitfinex","ETHUSD",1737690267558,3.02048,3310.8,3310.3,0.15069309]
["bitfinex","ETHUSD",1737690267758,3.02048,3310.8,3310.2,3.0]
["bitfinex","ETHUSD",1737690267958,3.0206,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1737690268501,3.02087,3310.4,3310.0,0.7909]
["bitfinex","ETHUSD",1737690268656,0.7589,3310.9,3310.0,0.7909]
["bitfinex","ETHUSD",1737690268996,3.02035,3310.9,3310.5,3.0]
["bitfinex","ETHUSD",1737690269578,3.02075,3310.5,3310.0,0.7909]
["bitfinex","ETHUSD",1737690269779,3.02115,3310.0,3309.7,0.7909]
["bitfinex","ETHUSD",1737690270911,3.02123,3310.0,3309.6,3.0]
["bitfinex","ETHUSD",1737690271100,3.02123,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1737690271302,3.02123,3310.0,3309.4,7.04568198]
["bitfinex","ETHUSD",1737690271704,3.02123,3310.0,3309.4,4.02399198]
["bitfinex","ETHUSD",1737690271705,3.02125,3309.9,3309.4,4.02399198]
["bitfinex","ETHUSD",1737690271914,3.02138,3309.8,3309.4,1.02399198]
["bitfinex","ETHUSD",1737690272126,6.04245,3310.0,3309.4,1.02399198]
["bitfinex","ETHUSD",1737690272286,3.02126,3309.9,3309.3,3.8257]
["bitfinex","ETHUSD",1737690272482,0.61083505,3310.8,3309.3,3.8257]
["bitfinex","ETHUSD",1737690272483,0.7932,3310.6,3309.8,2.77558343]
["bitfinex","ETHUSD",1737690272839,0.61114826,3311.6,3310.4,3.0]
["bitfinex","ETHUSD",1737690272987,3.02018,3311.1,3310.5,3.02061]
["bitfinex","ETHUSD",1737690273329,3.02018,3311.1,3310.7,3.0]
["bitfinex","ETHUSD",1737690273512,3.81318,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737690273819,3.02015,3311.1,3310.5,3.02061]
["bitfinex","ETHUSD",1737690273986,3.02015,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737690274187,3.02023,3311.0,3310.5,3.02061]
["bitfinex","ETHUSD",1737690275214,3.02005,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1737690275428,3.02013,3311.2,3310.7,0.7927]
["bitfinex","ETHUSD",1737690275635,3.02016,3311.1,3310.7,0.7927]
["bitfinex","ETHUSD",1737690276691,3.02007,3311.2,3310.7,0.7927]
["bitfinex","ETHUSD",1737690276907,3.0199,3311.4,3310.7,3.81315]
["bitfinex","ETHUSD",1737690276908,3.01996,3311.3,3310.7,3.81315]
["bitfinex","ETHUSD",1737690277134,3.02006,3311.2,3310.7,3.81315]
["bitfinex","ETHUSD",1737690277940,3.40041,3311.4,3310.7,3.81315]
["bitfinex","ETHUSD",1737690278121,3.01996,3311.3,3310.7,3.81315]
["bitfinex","ETHUSD",1737690278430,3.02008,3311.2,3310.7,3.81315]
["bitfinex","ETHUSD",1737690278636,3.0199,3311.4,3310.8,3.02036]
["bitfinex","ETHUSD",1737690278931,3.0199,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1737690279132,3.01997,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1737690279341,3.01984,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1737690279840,3.01988,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1737690280045,3.80491,3311.6,3310.8,3.98127234]
["bitfinex","ETHUSD",1737690280337,3.80491,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737690280697,3.80491,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1737690281098,3.80491,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737690281322,3.01953,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1737690281631,3.0196,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737690282117,3.01969,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1737690282931,3.01969,3311.6,3310.9,6.04051]
["bitfinex","ETHUSD",1737690283130,3.01969,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1737690283495,3.01953,3311.8,3311.1,3.0201]
["bitfinex","ETHUSD",1737690283796,0.7589,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1737690283797,3.01965,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737690283997,3.01965,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1737690284929,3.01969,3311.6,3311.1,3.0201]
["bitfinex","ETHUSD",1737690285134,3.01969,3311.6,3310.9,3.77519558]
["bitfinex","ETHUSD",1737690286002,3.01969,3311.6,3310.9,0.75494558]
["bitfinex","ETHUSD",1737690286200,3.01969,3311.6,3310.9,3.02027]
["bitfinex","ETHUSD",1737690286401,3.01983,3311.5,3310.9,3.02027]
["bitfinex","ETHUSD",1737690286638,0.7881,3311.4,3310.5,3.02067]
["bitfinex","ETHUSD",1737690286842,3.02011,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1737690287242,3.02011,3311.2,3310.4,3.77754]
["bitfinex","ETHUSD",1737690287243,3.02027,3311.0,3310.4,3.77754]
["bitfinex","ETHUSD",1737690287558,3.84338,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1737690287842,3.702935,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1737690288000,3.702935,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737690288197,3.84287,3311.3,3310.7,6.81533]
["bitfinex","ETHUSD",1737690288401,3.84287,3311.3,3310.7,3.79483]
["bitfinex","ETHUSD",1737690288645,3.84287,3311.3,3310.7,0.7744]
["bitfinex","ETHUSD",1737690289013,3.02005,3311.2,3310.7,0.7744]
["bitfinex","ETHUSD",1737690289318,3.02005,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1737690289319,0.686292,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1737690289631,6.04043,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1737690289831,0.686292,3311.2,3310.2,0.754]
["bitfinex","ETHUSD",1737690290029,3.02042,3310.8,3310.2,3.7749]
["bitfinex","ETHUSD",1737690290207,3.02053,3310.7,3310.2,0.754]
["bitfinex","ETHUSD",1737690291649,3.02027,3311.0,3310.2,0.754]
["bitfinex","ETHUSD",1737690291650,3.0204,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1737690292205,3.0203,3311.0,3310.3,3.02083]
["bitfinex","ETHUSD",1737690292930,3.02032,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1737690293135,3.02032,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737690294230,3.02021,3311.1,3310.3,3.02082]
["bitfinex","ETHUSD",1737690294546,3.02033,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1737690294918,3.02033,3310.9,3310.2,0.754]
["bitfinex","ETHUSD",1737690295148,0.384311,3311.1,3309.8,2.77558343]
["bitfinex","ETHUSD",1737690295149,3.02069,3310.5,3309.8,5.79684343]
["bitfinex","ETHUSD",1737690295445,3.02093,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1737690295782,3.02111,3310.1,3309.5,3.851]
["bitfinex","ETHUSD",1737690295952,0.302093,3310.2,3309.5,0.8294]
["bitfinex","ETHUSD",1737690296123,3.02091,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737690296311,3.02091,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1737690296651,3.02102,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1737690296855,3.02102,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737690297362,3.8089,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1737690297520,4.52898909,3310.6,3309.9,6.04235]
["bitfinex","ETHUSD",1737690297719,3.74068909,3310.6,3310.0,0.797]
["bitfinex","ETHUSD",1737690297920,3.02078,3310.4,3309.8,2.77558343]
["bitfinex","ETHUSD",1737690298218,3.74068909,3310.6,3309.8,2.77558343]
["bitfinex","ETHUSD",1737690298522,3.02072,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1737690298858,3.74068909,3310.6,3309.9,3.02115]
["bitfinex","ETHUSD",1737690299163,3.74068909,3310.6,3309.5,5.79716343]
["bitfinex","ETHUSD",1737690299164,3.02112,3310.1,3309.5,5.79716343]
["bitfinex","ETHUSD",1737690299837,3.02112,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1737690300035,3.02089,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1737690300243,0.384311,3311.1,3310.1,0.8069]
["bitfinex","ETHUSD",1737690300445,3.02023,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1737690300734,3.02033,3310.9,3310.2,3.02088]
["bitfinex","ETHUSD",1737690301248,3.02033,3310.9,3310.2,6.04176]
["bitfinex","ETHUSD",1737690301424,3.02014,3311.1,3310.1,3.58248343]
["bitfinex","ETHUSD",1737690301425,3.02021,3311.1,3310.1,3.58248343]
["bitfinex","ETHUSD",1737690301626,3.02041,3310.8,3310.2,3.37920834]
["bitfinex","ETHUSD",1737690301830,3.02041,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1737690302241,6.04091,3310.8,3310.2,3.37920834]
["bitfinex","ETHUSD",1737690302445,3.02041,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1737690302738,3.02027,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737690302940,3.02008,3311.2,3310.7,0.8]
["bitfinex","ETHUSD",1737690303140,5.30848257,3311.3,3311.0,2.77558343]
["bitfinex","ETHUSD",1737690303342,3.0196,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737690303545,3.77674,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1737690303745,3.01951,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1737690304149,3.01969,3311.6,3311.0,5.79579343]
["bitfinex","ETHUSD",1737690304336,0.60392,3311.6,3310.7,6.59602343]
["bitfinex","ETHUSD",1737690304531,3.0203,3311.0,3310.4,0.8246]
["bitfinex","ETHUSD",1737690304733,3.02082,3310.4,3309.8,6.62149343]
["bitfinex","ETHUSD",1737690305045,3.02104,3310.2,3309.8,0.8246]
["bitfinex","ETHUSD",1737690305369,3.0208,3310.4,3309.8,0.8246]
["bitfinex","ETHUSD",1737690305670,6.3293426,3311.2,3310.2,3.02096]
["bitfinex","ETHUSD",1737690305671,3.02045,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1737690305870,3.01992,3311.4,3310.4,2.77558343]
["bitfinex","ETHUSD",1737690305871,0.7974,3311.4,3310.4,2.77558343]
["bitfinex","ETHUSD",1737690306069,3.02011,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1737690306579,3.02025,3311.0,3310.3,3.78276]
["bitfinex","ETHUSD",1737690307068,3.02039,3310.9,3310.3,0.7619]
["bitfinex","ETHUSD",1737690307267,3.02053,3310.7,3310.3,0.7619]
["bitfinex","ETHUSD",1737690307631,3.02047,3310.8,3310.1,2.77558343]
["bitfinex","ETHUSD",1737690309439,3.02133,3309.8,3309.5,2.77558343]
["bitfinex","ETHUSD",1737690309760,3.02117,3310.0,3309.5,2.77558343]
["bitfinex","ETHUSD",1737690310658,3.02097,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1737690310973,3.02111,3310.1,3309.5,3.43428877]
["bitfinex","ETHUSD",1737690311533,3.02126,3309.9,3309.5,3.43428877]
["bitfinex","ETHUSD",1737690311778,3.02151,3309.7,3309.4,0.7898]
["bitfinex","ETHUSD",1737690312076,3.02159,3309.6,3309.2,2.77558343]
["bitfinex","ETHUSD",1737690312275,3.02139,3309.8,3309.5,2.77558343]
["bitfinex","ETHUSD",1737690312435,3.0211,3310.1,3309.5,2.77558343]
["bitfinex","ETHUSD",1737690312774,3.02112,3310.1,3309.8,2.77558343]
["bitfinex","ETHUSD",1737690313134,3.02112,3310.1,3309.7,0.7647]
["bitfinex","ETHUSD",1737690313485,0.7638,3310.4,3309.1,0.7716]
["bitfinex","ETHUSD",1737690313640,3.02184,3309.3,3308.8,0.7716]
["bitfinex","ETHUSD",1737690313842,3.02194,3309.2,3308.8,0.7716]
["bitfinex","ETHUSD",1737690314388,3.02171,3309.4,3308.8,0.7716]
["bitfinex","ETHUSD",1737690314588,3.0219,3309.2,3308.9,2.77558343]
["bitfinex","ETHUSD",1737690314761,3.02203,3309.1,3308.9,2.77558343]
["bitfinex","ETHUSD",1737690314947,3.02199,3309.1,3308.9,2.77558343]
["bitfinex","ETHUSD",1737690315581,3.02188,3309.2,3308.9,2.77558343]
["bitfinex","ETHUSD",1737690315805,3.02188,3309.2,3308.6,2.77558343]
["bitfinex","ETHUSD",1737690315947,3.02156,3309.6,3308.0,2.77558343]
["bitfinex","ETHUSD",1737690315948,3.02242,3308.6,3308.0,2.77558343]
["bitfinex","ETHUSD",1737690316144,3.02156,3309.6,3308.0,2.77558343]
["bitfinex","ETHUSD",1737690316145,3.02206,3309.0,3308.0,2.77558343]
["bitfinex","ETHUSD",1737690316376,3.02289,3308.1,3307.8,0.7854]
["bitfinex","ETHUSD",1737690316544,3.02297,3308.0,3307.8,0.7854]
["bitfinex","ETHUSD",1737690316963,3.02297,3308.0,3307.5,0.7785]
["bitfinex","ETHUSD",1737690317172,3.0231,3307.9,3307.5,0.7785]
["bitfinex","ETHUSD",1737690317380,3.0228,3308.2,3307.5,0.7785]
["bitfinex","ETHUSD",1737690317689,3.0228,3308.2,3307.7,2.77558343]
["bitfinex","ETHUSD",1737690317894,3.0224,3308.7,3308.0,2.77558343]
["bitfinex","ETHUSD",1737690318191,3.02259,3308.5,3308.1,0.7199]
["bitfinex","ETHUSD",1737690318784,3.02259,3308.5,3307.7,2.77558343]
["bitfinex","ETHUSD",1737690319092,0.7576,3309.0,3307.7,2.77558343]
["bitfinex","ETHUSD",1737690319093,3.02267,3308.4,3307.7,2.77558343]
["bitfinex","ETHUSD",1737690319248,3.627179,3308.4,3307.7,2.77558343]
["bitfinex","ETHUSD",1737690319449,3.02304,3308.0,3307.7,2.77558343]
["bitfinex","ETHUSD",1737690319649,0.762,3308.3,3307.4,2.77558343]
["bitfinex","ETHUSD",1737690319852,3.0233,3307.7,3307.1,2.77558343]
["bitfinex","ETHUSD",1737690320095,3.02354,3307.4,3306.8,2.77558343]
["bitfinex","ETHUSD",1737690320276,0.604704,3307.4,3306.8,2.77558343]
["bitfinex","ETHUSD",1737690320483,3.02327,3307.7,3306.8,2.77558343]
["bitfinex","ETHUSD",1737690320687,3.02352,3307.4,3306.8,2.77558343]
["bitfinex","ETHUSD",1737690321195,3.02352,3307.4,3306.9,0.7954]
["bitfinex","ETHUSD",1737690322586,3.02334,3307.6,3306.9,0.7954]
["bitfinex","ETHUSD",1737690322817,3.02347,3307.5,3307.1,2.77558343]
["bitfinex","ETHUSD",1737690324115,3.02302,3308.0,3307.5,0.7781]
["bitfinex","ETHUSD",1737690324284,0.762,3308.3,3307.5,0.7781]
["bitfinex","ETHUSD",1737690324285,3.02295,3308.1,3307.5,0.7781]
["bitfinex","ETHUSD",1737690324485,3.02313,3307.9,3307.5,0.7781]
["bitfinex","ETHUSD",1737690324923,3.02294,3308.1,3307.5,0.7781]
["bitfinex","ETHUSD",1737690325221,3.02333,3307.7,3307.2,0.7781]
["bitfinex","ETHUSD",1737690325394,3.02361,3307.3,3307.1,2.77558343]
["bitfinex","ETHUSD",1737690325993,3.02343,3307.5,3307.1,2.77558343]
["bitfinex","ETHUSD",1737690327224,3.02354,3307.4,3307.1,2.77558343]
["bitfinex","ETHUSD",1737690327584,3.02343,3307.5,3307.1,2.77558343]
["bitfinex","ETHUSD",1737690328225,3.628097,3307.5,3307.1,2.77558343]
["bitfinex","ETHUSD",1737690328428,3.628097,3307.5,3306.9,0.7886]
["bitfinex","ETHUSD",1737690328601,3.02386,3307.1,3306.5,4.18025246]
["bitfinex","ETHUSD",1737690328784,3.02398,3306.9,3306.5,0.8049]
["bitfinex","ETHUSD",1737690329708,3.02408,3306.8,3306.5,0.8049]
["bitfinex","ETHUSD",1737690329906,0.604806,3306.7,3306.5,0.8049]
["bitfinex","ETHUSD",1737690332511,3.0241,3306.8,3306.3,0.7582]
["bitfinex","ETHUSD",1737690332913,3.326268,3307.0,3306.3,0.7582]
["bitfinex","ETHUSD",1737690333127,3.02401,3306.9,3306.3,3.78272]
["bitfinex","ETHUSD",1737690333446,3.6590378,3306.9,3306.3,3.78272]
["bitfinex","ETHUSD",1737690333935,3.6590378,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1737690334139,3.02416,3306.8,3306.3,3.7582]
["bitfinex","ETHUSD",1737690334301,3.02422,3306.7,3306.3,3.7582]
["bitfinex","ETHUSD",1737690334613,3.02416,3306.8,3306.3,3.7582]
["bitfinex","ETHUSD",1737690334815,3.02416,3306.7,3306.3,3.7582]
["bitfinex","ETHUSD",1737690335015,0.36591878,3306.8,3306.3,3.7582]
["bitfinex","ETHUSD",1737690335345,3.38998878,3306.8,3306.3,3.7582]
["bitfinex","ETHUSD",1737690336004,3.02416,3306.7,3306.3,3.7582]
["bitfinex","ETHUSD",1737690336738,0.36591878,3306.8,3306.3,3.7582]
["bitfinex","ETHUSD",1737690336913,3.38998878,3306.8,3306.3,3.7582]
["bitfinex","ETHUSD",1737690337121,0.64139788,3306.7,3306.3,3.7582]
["bitfinex","ETHUSD",1737690337324,3.02343,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1737690337530,3.02335,3307.6,3307.0,8.79946343]
["bitfinex","ETHUSD",1737690337826,3.02316,3307.8,3307.0,5.77558343]
["bitfinex","ETHUSD",1737690338027,3.0235,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1737690338366,0.30235,3307.4,3307.0,3.0]
["bitfinex","ETHUSD",1737690338509,3.0231,3307.9,3307.0,2.77558343]
["bitfinex","ETHUSD",1737690338716,3.0231,3307.9,3307.2,3.02362]
["bitfinex","ETHUSD",1737690339240,3.02358,3307.4,3306.9,3.0]
["bitfinex","ETHUSD",1737690339552,3.82645,3307.3,3306.7,3.7653]
["bitfinex","ETHUSD",1737690339852,3.02346,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1737690340160,0.382626,3307.4,3307.0,3.0]
["bitfinex","ETHUSD",1737690340957,3.02383,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1737690341618,3.02383,3307.1,3306.5,3.0]
["bitfinex","ETHUSD",1737690341918,3.024,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1737690342332,3.02363,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1737690342623,3.326073,3307.2,3306.8,3.0]
["bitfinex","ETHUSD",1737690342816,0.302363,3307.2,3306.8,3.0]
["bitfinex","ETHUSD",1737690343034,3.02321,3307.8,3307.1,3.0]
["bitfinex","ETHUSD",1737690343236,3.02334,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1737690343947,3.02315,3307.8,3306.7,2.77558343]
["bitfinex","ETHUSD",1737690344261,3.02399,3306.9,3306.6,0.7887]
["bitfinex","ETHUSD",1737690344446,0.8155,3307.2,3306.6,0.7887]
["bitfinex","ETHUSD",1737690344662,3.0234,3307.6,3307.1,6.02376]
["bitfinex","ETHUSD",1737690344874,0.8155,3307.9,3307.1,6.02376]
["bitfinex","ETHUSD",1737690345178,3.02341,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1737690345471,3.02385,3307.1,3306.6,0.7887]
["bitfinex","ETHUSD",1737690345660,0.8151,3307.2,3306.3,0.797]
["bitfinex","ETHUSD",1737690345856,3.02379,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1737690346175,3.02415,3306.8,3306.3,3.797]
["bitfinex","ETHUSD",1737690346468,3.02417,3306.7,3306.3,0.797]
["bitfinex","ETHUSD",1737690346775,3.02436,3306.5,3305.9,6.81374]
["bitfinex","ETHUSD",1737690347132,3.02436,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1737690347457,3.02436,3306.5,3305.9,3.7889]
["bitfinex","ETHUSD",1737690347776,3.02436,3306.5,3305.9,3.0]
["bitfinex","ETHUSD",1737690348071,3.02436,3306.5,3305.9,6.02488]
["bitfinex","ETHUSD",1737690348236,3.7373157,3306.5,3305.9,6.02488]
["bitfinex","ETHUSD",1737690348435,0.7129557,3306.5,3305.9,3.0]
["bitfinex","ETHUSD",1737690348671,3.02392,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1737690348871,3.02401,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1737690349372,3.02401,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737690350473,5.30848257,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1737690350648,0.823,3307.5,3306.8,3.0]
["bitfinex","ETHUSD",1737690350850,3.0236,3307.4,3306.8,6.02403]
["bitfinex","ETHUSD",1737690351047,0.38466,3307.3,3306.8,6.02403]
["bitfinex","ETHUSD",1737690351449,0.38466,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1737690351653,0.38466,3307.3,3306.7,2.77558343]
["bitfinex","ETHUSD",1737690351853,0.38466,3307.3,3306.8,3.02398]
["bitfinex","ETHUSD",1737690352135,0.823,3307.5,3306.9,0.8147]
["bitfinex","ETHUSD",1737690352341,3.02336,3307.6,3306.9,0.8147]
["bitfinex","ETHUSD",1737690352342,3.02322,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737690352677,3.02325,3307.7,3307.0,5.79943343]
["bitfinex","ETHUSD",1737690352847,9.12609257,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1737690353346,3.02316,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1737690353570,3.93589426,3307.7,3307.0,3.02381]
["bitfinex","ETHUSD",1737690353976,0.91261426,3307.7,3306.8,3.02404]
["bitfinex","ETHUSD",1737690354294,0.8226,3307.1,3306.3,0.8089]
["bitfinex","ETHUSD",1737690354699,3.02395,3307.0,3306.3,3.83341]
["bitfinex","ETHUSD",1737690355199,3.02395,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1737690355364,3.02459,3306.3,3305.5,6.59831343]
["bitfinex","ETHUSD",1737690355567,0.81,3306.4,3305.5,6.59830343]
["bitfinex","ETHUSD",1737690355865,3.02459,3306.3,3305.6,3.02509]
["bitfinex","ETHUSD",1737690356286,3.02459,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737690356531,3.02466,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737690356822,3.0249,3305.9,3305.5,0.7975]
["bitfinex","ETHUSD",1737690356993,3.02477,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1737690357403,3.83452,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1737690357605,3.02453,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737690357819,3.02453,3306.3,3305.5,3.02522]
["bitfinex","ETHUSD",1737690357982,0.383453,3306.2,3305.4,3.02532]
["bitfinex","ETHUSD",1737690358189,3.02479,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737690358624,0.383453,3306.2,3305.6,3.81284]
["bitfinex","ETHUSD",1737690358789,3.408093,3306.2,3305.6,3.81286]
["bitfinex","ETHUSD",1737690358984,0.383453,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1737690359837,3.81825,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1737690360148,4.18629093,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1737690360431,3.39199093,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1737690360729,3.39199093,3307.1,3306.7,3.02412]
["bitfinex","ETHUSD",1737690361100,3.39199093,3307.1,3306.9,3.02394]
["bitfinex","ETHUSD",1737690361301,3.39199093,3307.5,3306.7,3.02416]
["bitfinex","ETHUSD",1737690361613,3.39199093,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1737690361818,3.02324,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1737690362133,3.02326,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737690362627,3.66478509,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737690363539,3.66478509,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1737690363915,3.66478509,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1737690364796,3.02352,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737690365001,3.02363,3307.3,3306.7,0.8079]
["bitfinex","ETHUSD",1737690365746,3.39199093,3307.7,3306.7,0.8079]
["bitfinex","ETHUSD",1737690365946,3.39199093,3307.7,3307.2,3.02365]
["bitfinex","ETHUSD",1737690366241,3.02343,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1737690366415,0.7777,3307.3,3306.7,0.8079]
["bitfinex","ETHUSD",1737690366744,0.7777,3307.3,3306.8,3.024]
["bitfinex","ETHUSD",1737690366941,3.80106,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1737690367104,3.80106,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1737690367439,3.02343,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1737690367842,3.02352,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1737690368004,0.7777,3307.6,3306.7,3.02409]
["bitfinex","ETHUSD",1737690368005,0.302352,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1737690368205,3.02348,3307.5,3306.6,3.02423]
["bitfinex","ETHUSD",1737690368406,3.80106,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1737690368616,3.02358,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1737690368809,3.39199093,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737690369022,3.39199093,3307.4,3306.9,3.02393]
["bitfinex","ETHUSD",1737690369711,3.39199093,3307.4,3306.9,3.80165]
["bitfinex","ETHUSD",1737690369911,3.02376,3307.2,3306.6,0.7777]
["bitfinex","ETHUSD",1737690370116,3.02376,3307.2,3306.4,3.02436]
["bitfinex","ETHUSD",1737690370615,3.02382,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1737690370925,0.7759,3307.0,3306.5,3.0243]
["bitfinex","ETHUSD",1737690371141,0.7664,3307.3,3306.3,3.58337983]
["bitfinex","ETHUSD",1737690371334,0.7664,3307.3,3306.8,3.024]
["bitfinex","ETHUSD",1737690371868,0.7664,3307.3,3306.9,3.02396]
["bitfinex","ETHUSD",1737690372567,3.39199093,3307.4,3306.5,0.7659]
["bitfinex","ETHUSD",1737690373033,3.39199093,3307.4,3307.0,3.02385]
["bitfinex","ETHUSD",1737690373367,3.39199093,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1737690373571,3.39199093,3307.4,3307.0,6.0477]
["bitfinex","ETHUSD",1737690373773,0.7933,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1737690374072,0.41852909,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1737690374435,0.41852909,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1737690374641,3.44201909,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1737690374849,3.02362,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737690375162,0.41852909,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1737690375348,0.41852909,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1737690375557,0.41852909,3307.5,3306.5,3.79021]
["bitfinex","ETHUSD",1737690375558,3.02379,3307.2,3306.5,3.79021]
["bitfinex","ETHUSD",1737690375859,0.41852909,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1737690376572,3.44198909,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1737690376726,3.44195909,3307.5,3306.7,3.02409]
["bitfinex","ETHUSD",1737690377335,0.41852909,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737690377537,0.41852909,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1737690377737,3.44204909,3307.5,3306.8,3.02404]
["bitfinex","ETHUSD",1737690377943,0.42353491,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737690378998,0.42353491,3307.4,3306.3,3.58337983]
["bitfinex","ETHUSD",1737690378999,3.77751,3307.3,3306.3,3.02452]
["bitfinex","ETHUSD",1737690379199,3.77751,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1737690379490,0.7539,3307.3,3306.3,3.02451]
["bitfinex","ETHUSD",1737690379695,3.39199093,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1737690379895,0.41458909,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737690380399,0.41458909,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1737690380954,3.39199093,3307.2,3307.0,3.0238]
["bitfinex","ETHUSD",1737690381281,3.39199093,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737690381480,3.39199093,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1737690381886,3.39199093,3307.2,3306.7,3.0241]
["bitfinex","ETHUSD",1737690382061,0.64156909,3307.1,3306.7,3.0241]
["bitfinex","ETHUSD",1737690382263,0.64156909,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1737690382470,0.8188,3307.0,3306.5,3.02428]
["bitfinex","ETHUSD",1737690383068,0.8188,3307.0,3306.6,3.02422]
["bitfinex","ETHUSD",1737690383809,0.8188,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737690384105,0.44841791,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1737690384312,0.8188,3307.0,3306.5,3.02428]
["bitfinex","ETHUSD",1737690384511,4.21079093,3306.9,3305.5,0.7794]
["bitfinex","ETHUSD",1737690384681,3.02477,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1737690385370,7.23547093,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1737690385566,7.23542093,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1737690385805,1.02599709,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737690386171,1.02599709,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1737690387207,4.05071709,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1737690387505,4.05071709,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1737690387705,1.02599709,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1737690388010,7.23541093,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1737690388321,7.23541093,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1737690388468,3.39199093,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1737690388677,3.39199093,3306.1,3305.2,0.7794]
["bitfinex","ETHUSD",1737690389002,3.02495,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1737690389200,0.302495,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1737690389515,0.302495,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1737690389722,6.41673093,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737690390609,3.39199093,3306.1,3305.7,3.02503]
["bitfinex","ETHUSD",1737690390786,3.39199093,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1737690391111,6.41670093,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1737690391582,3.39199093,3306.0,3305.5,3.02522]
["bitfinex","ETHUSD",1737690391781,3.39199093,3306.0,3305.6,3.02509]
["bitfinex","ETHUSD",1737690392015,3.39199093,3306.0,3305.7,3.02501]
["bitfinex","ETHUSD",1737690392181,6.83788002,3306.0,3305.5,3.02522]
["bitfinex","ETHUSD",1737690392717,3.81307002,3306.0,3305.5,3.02522]
["bitfinex","ETHUSD",1737690392875,3.81307002,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1737690395007,3.81307002,3306.0,3305.3,5.80773547]
["bitfinex","ETHUSD",1737690395313,3.81307002,3306.0,3305.5,3.02522]
["bitfinex","ETHUSD",1737690396587,0.683778,3305.9,3305.5,3.02522]
["bitfinex","ETHUSD",1737690397127,3.02526,3305.5,3305.0,3.02566]
["bitfinex","ETHUSD",1737690397529,3.02541,3305.4,3304.6,3.81604]
["bitfinex","ETHUSD",1737690397825,3.02554,3305.2,3304.6,3.81604]
["bitfinex","ETHUSD",1737690397998,6.41740093,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1737690398199,3.78803,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1737690398892,0.7624,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1737690399608,3.02579,3305.0,3304.0,3.81654]
["bitfinex","ETHUSD",1737690399810,0.7624,3304.7,3304.0,3.02654]
["bitfinex","ETHUSD",1737690400013,3.78847,3304.7,3303.8,5.80913547]
["bitfinex","ETHUSD",1737690400197,0.7624,3304.7,3303.8,2.78233547]
["bitfinex","ETHUSD",1737690400384,0.7646,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1737690400585,0.7646,3305.2,3304.9,3.02577]
["bitfinex","ETHUSD",1737690400812,3.39199093,3305.1,3304.9,3.02577]
["bitfinex","ETHUSD",1737690401012,3.39199093,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737690401200,0.7646,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1737690401411,3.39199093,3305.7,3305.4,3.02535]
["bitfinex","ETHUSD",1737690401732,4.18859093,3306.2,3305.8,3.02495]
["bitfinex","ETHUSD",1737690401884,4.18859093,3306.2,3305.9,3.02489]
["bitfinex","ETHUSD",1737690401885,0.7966,3306.2,3305.9,3.02489]
["bitfinex","ETHUSD",1737690402086,3.39199093,3306.5,3306.1,3.02471]
["bitfinex","ETHUSD",1737690402317,6.41638093,3306.5,3305.4,0.8286]
["bitfinex","ETHUSD",1737690402513,3.39199093,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1737690402722,3.81085002,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1737690403141,3.81085002,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1737690403288,3.02469,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1737690403492,3.02476,3306.1,3305.4,3.85393]
["bitfinex","ETHUSD",1737690403689,3.02459,3306.3,3305.4,3.85393]
["bitfinex","ETHUSD",1737690404025,0.604903,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737690404415,0.604903,3306.2,3305.2,2.78233547]
["bitfinex","ETHUSD",1737690404416,3.0248,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1737690404601,3.0248,3306.0,3305.2,5.80783547]
["bitfinex","ETHUSD",1737690404814,3.629543,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1737690405016,3.02477,3306.1,3305.4,3.02526]
["bitfinex","ETHUSD",1737690405238,0.6654313,3306.0,3305.2,5.80784547]
["bitfinex","ETHUSD",1737690405455,3.82155,3305.9,3305.2,5.80784547]
["bitfinex","ETHUSD",1737690405745,0.7966,3305.9,3305.5,3.02525]
["bitfinex","ETHUSD",1737690406319,3.82153,3305.9,3305.2,5.80784547]
["bitfinex","ETHUSD",1737690406519,4.18859093,3305.9,3305.2,2.78233547]
["bitfinex","ETHUSD",1737690406729,3.39199093,3305.9,3305.7,3.02499]
["bitfinex","ETHUSD",1737690407054,3.39199093,3305.9,3305.8,6.63591547]
["bitfinex","ETHUSD",1737690407409,3.39199093,3305.9,3305.8,5.80731547]
["bitfinex","ETHUSD",1737690407599,3.39199093,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737690408737,3.39199093,3305.9,3305.8,5.80731547]
["bitfinex","ETHUSD",1737690408942,3.39199093,3305.9,3305.8,6.69054602]
["bitfinex","ETHUSD",1737690409828,3.39199093,3305.9,3305.8,5.80731547]
["bitfinex","ETHUSD",1737690410556,3.39199093,3305.9,3305.7,3.02499]
["bitfinex","ETHUSD",1737690410722,3.39199093,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1737690410914,3.39199093,3305.9,3305.4,3.02531]
["bitfinex","ETHUSD",1737690411253,3.39199093,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1737690411549,0.72058509,3305.8,3305.4,3.02533]
["bitfinex","ETHUSD",1737690411752,0.72058509,3305.8,3305.5,3.0]
["bitfinex","ETHUSD",1737690411947,0.72058509,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1737690412249,0.72058509,3305.8,3305.5,3.0]
["bitfinex","ETHUSD",1737690412456,4.11257602,3305.8,3305.5,3.0]
["bitfinex","ETHUSD",1737690412662,0.4112576,3305.7,3305.5,3.0]
["bitfinex","ETHUSD",1737690413761,0.7718,3305.5,3304.9,2.78233547]
["bitfinex","ETHUSD",1737690414063,4.16379093,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1737690414258,4.16379093,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737690414563,3.39199093,3305.5,3305.4,6.02535]
["bitfinex","ETHUSD",1737690415544,4.22299093,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1737690415744,3.39199093,3306.4,3306.3,3.0]
["bitfinex","ETHUSD",1737690415948,3.39199093,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1737690416152,3.39199093,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1737690416334,0.831,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737690416661,4.17219093,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737690416867,4.17219093,3306.9,3306.4,6.02438]
["bitfinex","ETHUSD",1737690417162,4.17219093,3306.9,3306.5,3.02428]
["bitfinex","ETHUSD",1737690417765,4.17219093,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1737690417963,0.94806735,3306.8,3306.4,3.0]
["bitfinex","ETHUSD",1737690419859,0.94806735,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1737690419860,0.94806735,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1737690420048,0.94806735,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1737690420243,0.94806735,3306.8,3306.0,2.78233547]
["bitfinex","ETHUSD",1737690420244,0.94806735,3306.8,3306.5,3.0]
["bitfinex","ETHUSD",1737690421333,4.17219093,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1737690421334,4.17219093,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737690421948,4.17219093,3306.9,3306.6,3.02425]
["bitfinex","ETHUSD",1737690422149,4.17219093,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737690423773,3.02413,3306.8,3306.1,3.02468]
["bitfinex","ETHUSD",1737690423971,4.17219093,3306.9,3305.7,2.78233547]
["bitfinex","ETHUSD",1737690423972,3.02451,3306.4,3305.7,3.025]
["bitfinex","ETHUSD",1737690424280,4.15499093,3306.6,3306.2,3.02458]
["bitfinex","ETHUSD",1737690424573,4.15499093,3306.6,3306.3,3.02446]
["bitfinex","ETHUSD",1737690424772,3.39199093,3306.6,3306.3,3.02446]
["bitfinex","ETHUSD",1737690424991,3.39199093,3306.6,3306.2,3.02458]
["bitfinex","ETHUSD",1737690425148,3.39199093,3306.6,3305.7,5.80734547]
["bitfinex","ETHUSD",1737690425149,0.8031,3306.4,3305.7,5.80734547]
["bitfinex","ETHUSD",1737690425489,0.8031,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1737690425836,0.8031,3306.4,3305.7,2.78233547]
["bitfinex","ETHUSD",1737690426135,0.8031,3306.4,3306.1,3.02465]
["bitfinex","ETHUSD",1737690426365,1.26372532,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737690426675,0.8031,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737690426850,0.8031,3306.4,3306.0,3.02477]
["bitfinex","ETHUSD",1737690427177,0.8031,3306.4,3306.1,3.02465]
["bitfinex","ETHUSD",1737690427386,3.39199093,3306.6,3306.3,3.0245]
["bitfinex","ETHUSD",1737690428251,3.39199093,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737690430252,3.39199093,3307.2,3306.7,3.0241]
["bitfinex","ETHUSD",1737690430564,3.02413,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1737690430749,0.7589,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1737690430952,3.78308,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1737690431183,0.7589,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1737690431383,0.7589,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1737690431552,4.15089093,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737690431886,0.41508909,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1737690432078,0.41508909,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737690432394,4.15089093,3306.7,3306.2,3.02454]
["bitfinex","ETHUSD",1737690432689,3.39199093,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737690434101,0.788,3307.4,3307.2,3.02369]
["bitfinex","ETHUSD",1737690434312,3.39199093,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1737690434593,3.02368,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1737690435210,3.02368,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737690435579,0.7516,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737690435778,0.41435909,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737690435981,3.43771909,3307.6,3307.0,3.85284]
["bitfinex","ETHUSD",1737690436198,0.682971,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1737690436377,0.682971,3307.5,3306.7,3.02409]
["bitfinex","ETHUSD",1737690436577,0.8016,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1737690436806,0.8016,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1737690437211,1.184128,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737690437415,3.0239,3307.0,3306.4,1.43837621]
["bitfinex","ETHUSD",1737690437722,3.02405,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1737690437918,3.02412,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1737690438223,0.302412,3306.7,3306.3,3.02447]
["bitfinex","ETHUSD",1737690438527,3.0239,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1737690438819,3.0239,3307.0,3306.2,3.02457]
["bitfinex","ETHUSD",1737690439020,3.0239,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1737690439385,3.02399,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1737690439723,3.02399,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1737690440020,0.302399,3306.8,3306.3,0.59605972]
["bitfinex","ETHUSD",1737690440182,0.302399,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737690441137,0.302399,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1737690441625,0.302399,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737690441831,0.302399,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1737690442323,3.69438993,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1737690442545,3.69438993,3306.8,3306.0,2.78233547]
["bitfinex","ETHUSD",1737690442725,3.39199093,3306.8,3306.4,3.02439]
["bitfinex","ETHUSD",1737690444145,3.39199093,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737690444441,0.8158,3306.7,3306.2,6.04909]
["bitfinex","ETHUSD",1737690444639,0.8158,3306.7,3306.3,3.02447]
["bitfinex","ETHUSD",1737690444843,1.53897809,3306.7,3305.8,3.85392]
["bitfinex","ETHUSD",1737690445001,3.02438,3306.5,3305.7,5.80735547]
["bitfinex","ETHUSD",1737690445204,3.02463,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1737690445644,3.02474,3306.1,3305.5,3.82481]
["bitfinex","ETHUSD",1737690445952,3.02462,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1737690446181,3.02471,3306.1,3305.5,6.05042]
["bitfinex","ETHUSD",1737690446337,3.02471,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1737690447523,3.02471,3306.1,3305.4,2.78233547]
["bitfinex","ETHUSD",1737690447734,3.02487,3306.0,3305.4,5.80763547]
["bitfinex","ETHUSD",1737690448202,3.02487,3306.0,3304.0,3.02659]
["bitfinex","ETHUSD",1737690448203,0.7833,3305.8,3305.1,5.80794547]
["bitfinex","ETHUSD",1737690448525,3.39199093,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737690448733,3.39199093,3305.7,3305.5,3.02525]
["bitfinex","ETHUSD",1737690449315,3.39199093,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737690452722,3.39199093,3305.7,3305.3,3.02537]
["bitfinex","ETHUSD",1737690453131,3.02523,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1737690453331,3.0253,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1737690453548,6.41722093,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737690453549,3.39199093,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737690453769,6.41728093,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1737690453923,3.39199093,3305.5,3305.0,3.02566]
["bitfinex","ETHUSD",1737690454128,4.07544593,3305.5,3305.0,3.02566]
["bitfinex","ETHUSD",1737690454325,4.07544593,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1737690455464,3.39199093,3305.5,3305.3,3.02538]
["bitfinex","ETHUSD",1737690455665,3.39199093,3305.5,3304.8,3.61513547]
["bitfinex","ETHUSD",1737690455829,6.41731093,3305.5,3304.8,5.80819547]
["bitfinex","ETHUSD",1737690456161,6.41731093,3305.5,3304.9,3.02576]
["bitfinex","ETHUSD",1737690456373,0.7785,3305.4,3304.9,3.02576]
["bitfinex","ETHUSD",1737690456530,1.80059709,3305.4,3304.9,3.02576]
["bitfinex","ETHUSD",1737690457165,5.19258802,3305.4,3304.8,5.80819547]
["bitfinex","ETHUSD",1737690457367,3.02558,3305.2,3304.3,3.02635]
["bitfinex","ETHUSD",1737690457591,3.02598,3304.8,3303.9,3.0267]
["bitfinex","ETHUSD",1737690457883,5.30848257,3305.3,3303.8,0.7736]
["bitfinex","ETHUSD",1737690457884,3.0263,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1737690458041,0.30263,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1737690458243,3.0263,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1737690458852,3.39199093,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737690459382,3.39199093,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737690459682,3.39199093,3304.5,3304.3,3.02629]
["bitfinex","ETHUSD",1737690459891,3.39199093,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737690460259,3.39199093,3304.5,3304.4,3.36913378]
["bitfinex","ETHUSD",1737690460464,3.39199093,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1737690460758,0.7885,3305.3,3304.5,3.02609]
["bitfinex","ETHUSD",1737690460971,3.0257,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1737690461171,0.64176909,3305.0,3304.5,3.02609]
["bitfinex","ETHUSD",1737690461345,0.64176909,3305.0,3304.0,3.57513547]
["bitfinex","ETHUSD",1737690461346,3.02593,3304.8,3304.0,3.57513547]
["bitfinex","ETHUSD",1737690461548,3.02602,3304.7,3304.1,3.0265]
["bitfinex","ETHUSD",1737690462587,3.02591,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737690463084,3.02623,3304.5,3303.6,3.02696]
["bitfinex","ETHUSD",1737690463276,3.69461393,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1737690463475,3.69461393,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737690463789,3.69461393,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737690463994,3.69461393,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1737690464156,3.69461393,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737690464489,4.89517532,3304.3,3303.8,3.02675]
["bitfinex","ETHUSD",1737690464900,4.89517532,3304.3,3303.4,4.37252184]
["bitfinex","ETHUSD",1737690465109,3.02653,3304.2,3303.4,3.58762184]
["bitfinex","ETHUSD",1737690465274,3.02667,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1737690465590,3.0268,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1737690465791,3.0267,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1737690466156,3.02673,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1737690466704,3.0267,3304.0,3303.1,3.02744]
["bitfinex","ETHUSD",1737690466875,3.02682,3303.8,3303.1,3.68894618]
["bitfinex","ETHUSD",1737690467062,3.02682,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1737690467261,3.02703,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1737690467500,0.7608,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1737690467864,4.15279093,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1737690468461,4.15279093,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1737690468769,3.02718,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1737690469086,4.15279093,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1737690469087,3.02728,3303.3,3302.8,3.02766]
["bitfinex","ETHUSD",1737690469285,3.02718,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1737690469502,3.02737,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1737690469888,0.71799709,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737690470088,3.74526709,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737690470499,3.39199093,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737690470879,0.7608,3303.5,3302.6,3.58762184]
["bitfinex","ETHUSD",1737690471088,3.39199093,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1737690472389,3.39199093,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737690472593,3.02624,3304.5,3303.4,3.58762184]
["bitfinex","ETHUSD",1737690472794,5.30848257,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1737690472795,3.39199093,3304.6,3304.1,3.02647]
["bitfinex","ETHUSD",1737690472974,3.39199093,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1737690473409,4.14559093,3304.8,3303.9,3.58762184]
["bitfinex","ETHUSD",1737690473608,3.77906,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737690473813,3.02554,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737690473973,7.88815602,3305.3,3304.7,3.0259]
["bitfinex","ETHUSD",1737690474282,7.88815602,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737690474475,7.88815602,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1737690474677,3.02556,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737690475089,3.02556,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737690475292,4.86269602,3305.3,3304.8,0.605204]
["bitfinex","ETHUSD",1737690475293,3.39199093,3305.3,3304.8,0.605204]
["bitfinex","ETHUSD",1737690475492,3.39199093,3305.6,3305.4,3.02529]
["bitfinex","ETHUSD",1737690475708,7.17030093,3306.1,3305.4,3.02526]
["bitfinex","ETHUSD",1737690475910,4.14559093,3306.1,3305.1,3.8498]
["bitfinex","ETHUSD",1737690476071,3.02516,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1737690476282,3.02532,3305.5,3304.7,3.85017]
["bitfinex","ETHUSD",1737690476619,0.7536,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1737690476784,0.7536,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737690477299,3.77903,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1737690477503,1.77322109,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737690478387,3.39199093,3305.5,3305.3,3.02544]
["bitfinex","ETHUSD",1737690479417,3.39199093,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737690479725,3.39199093,3305.9,3305.4,3.02532]
["bitfinex","ETHUSD",1737690479933,3.39199093,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737690480102,6.41690093,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737690480500,3.02502,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737690480706,4.94668628,3305.9,3305.1,3.0256]
["bitfinex","ETHUSD",1737690480885,4.94668628,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737690481088,7.97160628,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737690481289,3.025,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737690481529,3.025,3305.8,3304.9,3.02578]
["bitfinex","ETHUSD",1737690481699,0.8327,3305.2,3304.8,3.0]
["bitfinex","ETHUSD",1737690482620,0.8327,3305.2,3305.0,3.0]
["bitfinex","ETHUSD",1737690482788,0.8216,3305.7,3305.3,6.02538]
["bitfinex","ETHUSD",1737690483434,0.8216,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1737690483632,0.8216,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1737690483842,4.93744002,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1737690484048,3.02519,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1737690484403,3.02526,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1737690484647,3.02526,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737690485018,3.02519,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690485208,4.123963,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690485446,3.02526,3305.5,3305.1,3.0]
["bitfinex","ETHUSD",1737690486005,3.02543,3305.4,3304.8,3.0]
["bitfinex","ETHUSD",1737690486551,3.02526,3305.5,3304.8,6.02584]
["bitfinex","ETHUSD",1737690486747,1.098773,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690486905,4.21359093,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1737690487245,4.21359093,3305.7,3305.3,6.02537]
["bitfinex","ETHUSD",1737690487818,4.21359093,3305.7,3305.3,3.0]
["bitfinex","ETHUSD",1737690488022,4.21359093,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737690488023,3.39199093,3305.7,3305.6,6.02516]
["bitfinex","ETHUSD",1737690489453,3.39199093,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1737690489620,3.02498,3305.8,3305.7,3.0]
["bitfinex","ETHUSD",1737690489826,3.02498,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737690490020,3.39199093,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1737690490222,6.41684093,3306.0,3305.4,6.02533]
["bitfinex","ETHUSD",1737690490454,3.39199093,3306.0,3305.4,3.0]
["bitfinex","ETHUSD",1737690490627,3.39199093,3306.0,3305.7,3.0]
["bitfinex","ETHUSD",1737690496581,3.02524,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1737690496800,3.02524,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1737690496965,3.02524,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690497172,3.79431,3305.8,3305.1,3.0]
["bitfinex","ETHUSD",1737690497514,3.02524,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690497726,3.02544,3305.3,3304.6,3.81278]
["bitfinex","ETHUSD",1737690497893,3.02544,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737690498427,3.02544,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1737690499211,3.39199093,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1737690500029,7.05909802,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1737690500519,4.03371802,3305.4,3304.9,6.02577]
["bitfinex","ETHUSD",1737690500915,4.03371802,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1737690501120,3.39199093,3305.4,3305.1,6.02553]
["bitfinex","ETHUSD",1737690501494,3.39199093,3305.3,3304.9,6.02573]
["bitfinex","ETHUSD",1737690501694,3.39199093,3305.3,3305.1,3.0]
["bitfinex","ETHUSD",1737690502095,3.39199093,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1737690502410,0.8226,3305.2,3304.9,6.02574]
["bitfinex","ETHUSD",1737690503296,0.8226,3305.2,3305.1,3.0]
["bitfinex","ETHUSD",1737690503497,3.39199093,3305.3,3305.1,6.02562]
["bitfinex","ETHUSD",1737690504429,3.39199093,3305.3,3304.9,6.02574]
["bitfinex","ETHUSD",1737690505224,3.39199093,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1737690505522,3.39199093,3305.3,3305.1,3.0]
["bitfinex","ETHUSD",1737690506102,4.11056602,3305.3,3305.1,3.0]
["bitfinex","ETHUSD",1737690506501,4.11056602,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1737690506716,4.11056602,3305.3,3304.9,6.02578]
["bitfinex","ETHUSD",1737690506919,3.39199093,3305.3,3305.1,3.0]
["bitfinex","ETHUSD",1737690507499,3.39199093,3305.4,3305.1,3.0]
["bitfinex","ETHUSD",1737690508350,3.02554,3305.2,3304.6,3.81274]
["bitfinex","ETHUSD",1737690508521,3.39199093,3305.4,3304.5,3.0]
["bitfinex","ETHUSD",1737690508705,3.02594,3304.8,3304.2,3.83569]
["bitfinex","ETHUSD",1737690509027,3.83429,3304.7,3304.1,3.0]
["bitfinex","ETHUSD",1737690510247,3.83429,3304.7,3304.1,6.02651]
["bitfinex","ETHUSD",1737690510399,3.02637,3304.3,3303.6,0.8093]
["bitfinex","ETHUSD",1737690510746,3.83489,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1737690511052,3.83489,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1737690511417,0.8083,3304.1,3303.6,6.02694]
["bitfinex","ETHUSD",1737690511742,3.83484,3304.1,3303.6,6.02694]
["bitfinex","ETHUSD",1737690512046,4.55751109,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1737690512348,3.02674,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1737690512513,3.02692,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737690513224,0.7768,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1737690513605,3.02727,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1737690513948,3.02727,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1737690514743,3.02727,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1737690516120,3.02727,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1737690516455,3.02719,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1737690516611,4.16879093,3303.5,3303.2,3.02729]
["bitfinex","ETHUSD",1737690516807,4.16879093,3303.5,3303.1,3.0]
["bitfinex","ETHUSD",1737690517235,4.58567002,3303.5,3303.1,3.02742]
["bitfinex","ETHUSD",1737690517437,4.58567002,3303.5,3303.1,6.02742]
["bitfinex","ETHUSD",1737690517608,4.58567002,3303.5,3303.1,3.02742]
["bitfinex","ETHUSD",1737690519413,1.19367909,3303.5,3303.1,3.02742]
["bitfinex","ETHUSD",1737690519626,1.19367909,3303.5,3302.9,6.02761]
["bitfinex","ETHUSD",1737690519827,0.7768,3303.5,3303.1,3.0]
["bitfinex","ETHUSD",1737690520024,0.7768,3303.5,3302.7,2.78467544]
["bitfinex","ETHUSD",1737690520227,6.05445,3303.4,3302.5,6.02798]
["bitfinex","ETHUSD",1737690520443,3.02743,3303.2,3302.5,6.02798]
["bitfinex","ETHUSD",1737690520643,3.02756,3303.0,3302.4,6.02808]
["bitfinex","ETHUSD",1737690521242,3.02756,3303.0,3302.3,3.83529]
["bitfinex","ETHUSD",1737690521243,0.8303,3302.9,3301.8,2.78467544]
["bitfinex","ETHUSD",1737690521455,3.02801,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1737690521854,3.02801,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1737690522057,3.02782,3302.7,3301.8,5.78467544]
["bitfinex","ETHUSD",1737690522216,3.02782,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1737690522417,0.302782,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737690523871,3.02792,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737690524051,3.02775,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1737690524052,3.02788,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1737690524369,3.02785,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1737690524515,0.8303,3302.9,3301.8,5.78467544]
["bitfinex","ETHUSD",1737690524721,0.8303,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1737690524940,0.7891866,3302.8,3302.4,3.0]
["bitfinex","ETHUSD",1737690525167,0.8303,3302.9,3302.6,3.0]
["bitfinex","ETHUSD",1737690525478,0.8303,3302.9,3301.8,3.02862]
["bitfinex","ETHUSD",1737690525479,4.22229093,3302.9,3302.2,3.0]
["bitfinex","ETHUSD",1737690525681,4.22229093,3302.9,3302.6,3.0]
["bitfinex","ETHUSD",1737690525859,4.22229093,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1737690526060,4.22229093,3302.9,3302.6,3.0]
["bitfinex","ETHUSD",1737690526247,4.22229093,3302.9,3302.6,6.02784]
["bitfinex","ETHUSD",1737690526789,3.39199093,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1737690527102,3.39199093,3302.9,3302.8,6.43725968]
["bitfinex","ETHUSD",1737690528342,0.7749,3303.7,3303.4,6.0271]
["bitfinex","ETHUSD",1737690528542,3.39199093,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737690528854,3.39199093,3303.7,3303.6,6.027]
["bitfinex","ETHUSD",1737690529998,3.39199093,3304.0,3303.7,3.0]
["bitfinex","ETHUSD",1737690530166,4.11315702,3304.0,3303.6,3.027]
["bitfinex","ETHUSD",1737690530869,4.11315702,3304.0,3303.7,6.0269]
["bitfinex","ETHUSD",1737690531191,3.39199093,3304.0,3303.9,3.0]
["bitfinex","ETHUSD",1737690531393,3.39199093,3304.0,3303.7,3.0]
["bitfinex","ETHUSD",1737690531699,3.39199093,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1737690531880,3.39199093,3304.0,3303.5,6.02707]
["bitfinex","ETHUSD",1737690532459,3.39199093,3304.0,3303.7,3.0]
["bitfinex","ETHUSD",1737690532694,4.11315702,3304.0,3303.7,3.0]
["bitfinex","ETHUSD",1737690533100,0.7932,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1737690533409,3.39199093,3304.3,3304.2,6.02645]
["bitfinex","ETHUSD",1737690533614,0.7584,3304.8,3304.4,3.0]
["bitfinex","ETHUSD",1737690533969,3.39199093,3304.8,3304.6,3.0]
["bitfinex","ETHUSD",1737690534695,3.39199093,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737690536409,1.73766385,3304.8,3304.7,3.931205]
["bitfinex","ETHUSD",1737690536665,1.73766385,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737690537256,0.07766385,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737690538266,3.0257,3305.1,3304.4,3.0]
["bitfinex","ETHUSD",1737690538420,3.0257,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737690538620,3.02572,3305.0,3304.2,3.02645]
["bitfinex","ETHUSD",1737690538847,0.61288039,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737690539057,3.63855039,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1737690539359,0.07766385,3305.2,3304.6,6.02607]
["bitfinex","ETHUSD",1737690539660,0.07766385,3305.2,3304.1,0.8062]
["bitfinex","ETHUSD",1737690539867,3.02574,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1737690540464,3.02574,3305.0,3304.3,3.02632]
["bitfinex","ETHUSD",1737690540465,0.77,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737690540654,3.79608,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737690540825,0.77,3304.6,3304.2,3.0]
["bitfinex","ETHUSD",1737690541165,3.02588,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1737690541365,3.02596,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1737690541723,3.02588,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1737690542127,3.0259,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1737690542955,3.83102,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737690542956,0.8053,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737690543160,0.88296385,3305.0,3304.6,6.02608]
["bitfinex","ETHUSD",1737690543674,0.07766385,3305.0,3304.8,3.02581]
["bitfinex","ETHUSD",1737690543834,0.07766385,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737690544249,0.07766385,3305.4,3304.9,9.05152]
["bitfinex","ETHUSD",1737690544454,3.10308385,3305.4,3304.7,3.02596]
["bitfinex","ETHUSD",1737690544681,0.7759,3305.1,3304.1,3.79312]
["bitfinex","ETHUSD",1737690544867,3.02595,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737690545500,3.10361385,3304.8,3303.9,0.7666]
["bitfinex","ETHUSD",1737690545708,0.825,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1737690545874,3.92883385,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1737690546202,3.10393385,3304.4,3303.6,0.7844]
["bitfinex","ETHUSD",1737690546505,3.10393385,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1737690546506,3.02671,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737690546686,0.825,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737690546856,0.825,3304.1,3303.8,3.0]
["bitfinex","ETHUSD",1737690547701,0.825,3304.1,3303.0,5.81215544]
["bitfinex","ETHUSD",1737690547702,3.02749,3303.1,3302.3,3.02815]
["bitfinex","ETHUSD",1737690547998,3.02781,3302.8,3301.9,3.79847]
["bitfinex","ETHUSD",1737690548200,0.07766385,3302.7,3301.9,0.77]
["bitfinex","ETHUSD",1737690548356,0.07766385,3302.7,3301.6,3.59059064]
["bitfinex","ETHUSD",1737690548357,0.8038,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1737690548694,0.8038,3302.6,3301.8,0.66193206]
["bitfinex","ETHUSD",1737690549006,3.02811,3302.4,3301.8,0.66193206]
["bitfinex","ETHUSD",1737690549207,0.07766385,3302.5,3301.8,3.69055206]
["bitfinex","ETHUSD",1737690549500,3.10567385,3302.5,3301.8,3.69055206]
["bitfinex","ETHUSD",1737690550575,3.10567385,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1737690551729,3.10567385,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737690551894,0.07766385,3302.5,3302.2,3.0]
["bitfinex","ETHUSD",1737690552094,0.07766385,3302.5,3302.0,3.59059064]
["bitfinex","ETHUSD",1737690552299,0.07766385,3302.5,3302.1,3.0]
["bitfinex","ETHUSD",1737690552510,0.07766385,3302.5,3302.1,0.65905906]
["bitfinex","ETHUSD",1737690552810,0.07766385,3302.5,3302.3,3.0]
["bitfinex","ETHUSD",1737690553020,0.07766385,3302.5,3302.2,3.02828]
["bitfinex","ETHUSD",1737690553534,0.07766385,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737690553703,0.07766385,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1737690554103,0.07766385,3302.5,3302.2,3.02825]
["bitfinex","ETHUSD",1737690555001,0.07766385,3302.8,3302.2,3.02825]
["bitfinex","ETHUSD",1737690555403,0.07766385,3302.8,3301.7,35.0]
["bitfinex","ETHUSD",1737690555645,0.07766385,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1737690556646,0.07766385,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1737690557140,3.10539385,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1737690557930,0.07766385,3302.8,3302.0,4.38249064]
["bitfinex","ETHUSD",1737690558144,0.07766385,3302.8,3302.7,3.81972]
["bitfinex","ETHUSD",1737690558298,0.07766385,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737690558503,0.07766385,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737690558834,0.07766385,3303.7,3303.2,3.59059064]
["bitfinex","ETHUSD",1737690559003,0.07766385,3303.7,3303.3,3.02725]
["bitfinex","ETHUSD",1737690559346,0.07766385,3303.7,3302.8,6.61824064]
["bitfinex","ETHUSD",1737690559645,3.02755,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1737690559842,3.02743,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1737690560351,3.02749,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1737690560567,3.02743,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1737690561925,3.02747,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1737690562136,3.02757,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1737690562349,3.02797,3302.6,3302.0,3.8314]
["bitfinex","ETHUSD",1737690562659,3.02803,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737690562858,3.02797,3302.6,3302.0,3.02843]
["bitfinex","ETHUSD",1737690563068,3.02775,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1737690563272,0.7639,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1737690563568,3.10516385,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737690563781,0.07766385,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737690563929,3.02764,3302.9,3302.2,3.0282]
["bitfinex","ETHUSD",1737690564128,3.10513385,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1737690564367,0.07766385,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1737690564867,0.07766385,3303.1,3302.3,3.02813]
["bitfinex","ETHUSD",1737690565171,0.8315,3302.9,3301.9,3.02849]
["bitfinex","ETHUSD",1737690565384,3.02796,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1737690565732,3.02794,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1737690566271,3.02801,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737690566472,3.02794,3302.6,3301.7,3.83172]
["bitfinex","ETHUSD",1737690566723,3.10560385,3302.6,3301.7,3.83172]
["bitfinex","ETHUSD",1737690566859,3.10560385,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1737690567172,3.41616424,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1737690567374,3.0281,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1737690568234,3.02832,3302.2,3301.7,0.803]
["bitfinex","ETHUSD",1737690568875,3.02832,3302.2,3301.6,6.61941064]
["bitfinex","ETHUSD",1737690569077,3.713752,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737690569779,0.685432,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737690570077,3.82609,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737690571430,3.82609,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1737690571431,0.7979,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1737690571749,3.8261,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737690572544,0.7979,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737690572998,0.07766385,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1737690573190,0.07766385,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1737690573371,0.07766385,3302.5,3302.3,3.02811]
["bitfinex","ETHUSD",1737690573569,0.07766385,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737690573789,0.7701,3303.0,3302.3,3.02811]
["bitfinex","ETHUSD",1737690573790,0.7701,3303.0,3302.5,3.02796]
["bitfinex","ETHUSD",1737690574319,3.79765,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1737690574451,3.79765,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737690574784,0.7701,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737690575879,0.7701,3303.4,3302.9,3.02757]
["bitfinex","ETHUSD",1737690576064,0.87096385,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1737690576268,3.02692,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1737690576779,0.07766385,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1737690576950,0.07766385,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1737690577147,0.07766385,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1737690577336,0.07766385,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737690577979,0.07766385,3303.7,3302.9,3.0276]
["bitfinex","ETHUSD",1737690578199,3.02721,3303.4,3302.7,3.02777]
["bitfinex","ETHUSD",1737690578397,3.02721,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1737690578706,0.07766385,3303.7,3302.8,3.59059064]
["bitfinex","ETHUSD",1737690578996,0.07766385,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1737690579407,0.07766385,3303.7,3303.3,3.02722]
["bitfinex","ETHUSD",1737690579408,0.07766385,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1737690579708,0.07766385,3303.7,3303.3,3.0272]
["bitfinex","ETHUSD",1737690580004,0.07766385,3303.7,3303.5,3.02708]
["bitfinex","ETHUSD",1737690580857,0.07766385,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737690581100,3.02627,3304.4,3303.6,3.027]
["bitfinex","ETHUSD",1737690581101,0.7652,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737690581268,0.7652,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1737690582152,0.07766385,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737690582557,0.07766385,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737690582757,0.07766385,3304.5,3304.3,3.0263]
["bitfinex","ETHUSD",1737690582958,0.61010975,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737690582959,0.07766385,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737690583201,0.07766385,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737690583370,3.10347385,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737690583580,3.10347385,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1737690583581,0.07766385,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1737690584104,0.07766385,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737690584956,3.10353385,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737690585200,3.79297924,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737690587424,3.10353385,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737690588122,0.07766385,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737690588428,0.07766385,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1737690588628,8.33395257,3305.3,3304.6,3.02604]
["bitfinex","ETHUSD",1737690588629,0.07766385,3305.2,3304.6,3.02604]
["bitfinex","ETHUSD",1737690588811,0.07766385,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737690589120,0.07766385,3305.2,3305.0,3.02567]
["bitfinex","ETHUSD",1737690589376,0.07766385,3305.2,3304.8,3.02583]
["bitfinex","ETHUSD",1737690589531,0.07766385,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737690589728,0.85116385,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1737690590023,0.85116385,3305.7,3304.7,3.59059064]
["bitfinex","ETHUSD",1737690590224,0.85116385,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737690590429,0.85116385,3305.7,3305.0,6.05132]
["bitfinex","ETHUSD",1737690590583,3.87625385,3305.7,3305.0,3.02565]
["bitfinex","ETHUSD",1737690590931,3.87625385,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1737690591133,3.87625385,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737690591328,3.87625385,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1737690591886,3.02518,3305.6,3305.0,3.02564]
["bitfinex","ETHUSD",1737690592225,3.02519,3305.6,3305.0,3.02564]
["bitfinex","ETHUSD",1737690592382,3.02553,3305.2,3304.5,0.8267]
["bitfinex","ETHUSD",1737690592581,3.82913,3305.1,3304.4,3.02621]
["bitfinex","ETHUSD",1737690592827,3.82913,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737690593148,3.02586,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737690594806,4.514606,3305.1,3304.3,3.0263]
["bitfinex","ETHUSD",1737690595050,0.8035,3305.1,3304.3,3.59059064]
["bitfinex","ETHUSD",1737690595222,0.8035,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1737690595405,0.8035,3305.1,3304.6,3.026]
["bitfinex","ETHUSD",1737690595606,0.8035,3305.1,3304.7,3.0259]
["bitfinex","ETHUSD",1737690595807,0.7861,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1737690596012,0.7861,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1737690596409,0.7861,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1737690596609,3.88915385,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1737690596804,0.86376385,3305.4,3304.6,3.80256]
["bitfinex","ETHUSD",1737690597020,3.02551,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737690598224,3.71696339,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737690599380,3.0259,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1737690599520,3.8513,3304.8,3304.0,3.84318]
["bitfinex","ETHUSD",1737690599861,3.8513,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737690601841,3.10322385,3305.2,3304.2,0.686954]
["bitfinex","ETHUSD",1737690602044,0.07766385,3305.2,3304.6,0.8065]
["bitfinex","ETHUSD",1737690602263,0.07766385,3305.2,3304.8,3.02584]
["bitfinex","ETHUSD",1737690602615,3.10303385,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1737690603266,3.02544,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1737690603417,3.02544,3305.3,3304.6,3.83252]
["bitfinex","ETHUSD",1737690603620,0.07766385,3305.4,3304.6,3.83252]
["bitfinex","ETHUSD",1737690603621,3.10303385,3305.4,3304.7,3.0259]
["bitfinex","ETHUSD",1737690603853,3.0255,3305.3,3304.7,3.0259]
["bitfinex","ETHUSD",1737690604066,3.02556,3305.2,3304.6,0.8065]
["bitfinex","ETHUSD",1737690604479,3.02556,3305.2,3301.7,18.15361506]
["bitfinex","ETHUSD",1737690604480,3.80075,3305.0,3304.2,3.80728]
["bitfinex","ETHUSD",1737690604807,3.80075,3305.0,3304.2,0.7809]
["bitfinex","ETHUSD",1737690605111,3.02582,3304.9,3304.2,3.80734]
["bitfinex","ETHUSD",1737690605611,3.02582,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1737690606001,3.02582,3304.9,3304.2,3.80734]
["bitfinex","ETHUSD",1737690606308,3.02582,3304.9,3304.2,4.55228042]
["bitfinex","ETHUSD",1737690606617,3.02582,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737690607610,6.05171,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737690607915,3.02582,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737690608124,3.02582,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1737690608274,3.02582,3304.9,3304.3,3.63156]
["bitfinex","ETHUSD",1737690608782,3.10348385,3304.9,3304.3,3.63156]
["bitfinex","ETHUSD",1737690609676,0.7593,3304.7,3303.9,3.59059064]
["bitfinex","ETHUSD",1737690609909,0.59666621,3305.7,3303.5,3.02707]
["bitfinex","ETHUSD",1737690609910,3.0265,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737690610173,3.78561,3304.4,3303.7,3.02686]
["bitfinex","ETHUSD",1737690610387,3.02646,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1737690610582,0.83696385,3304.4,3303.7,0.605392]
["bitfinex","ETHUSD",1737690610785,0.07766385,3304.4,3303.8,6.61740064]
["bitfinex","ETHUSD",1737690610973,0.07766385,3304.4,3304.0,3.02657]
["bitfinex","ETHUSD",1737690611374,0.07766385,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1737690611801,0.07766385,3304.4,3303.8,6.61736064]
["bitfinex","ETHUSD",1737690612012,0.07766385,3304.4,3303.9,0.73954606]
["bitfinex","ETHUSD",1737690612184,0.07766385,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1737690613199,0.07766385,3304.4,3304.1,3.0]
["bitfinex","ETHUSD",1737690614434,0.07766385,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1737690614624,3.0262,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1737690614931,3.0262,3304.5,3304.1,3.0]
["bitfinex","ETHUSD",1737690615242,3.85468,3304.7,3304.0,3.629304]
["bitfinex","ETHUSD",1737690615243,0.7502,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1737690615411,2.29553102,3306.5,3304.3,0.7747]
["bitfinex","ETHUSD",1737690615412,3.78045,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1737690615591,0.378045,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1737690615792,0.7553,3305.7,3305.3,3.0]
["bitfinex","ETHUSD",1737690615990,3.02524,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690616391,3.78045,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1737690616392,0.7553,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1737690616593,0.07766385,3305.9,3305.6,6.02516]
["bitfinex","ETHUSD",1737690616832,0.07766385,3305.9,3305.0,6.61630064]
["bitfinex","ETHUSD",1737690616833,0.07766385,3305.9,3305.7,6.02504]
["bitfinex","ETHUSD",1737690617041,0.07766385,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1737690617252,3.02471,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737690617605,3.02471,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1737690617806,6.12679385,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1737690618012,3.02463,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1737690618348,3.02463,3306.2,3305.5,1.04215606]
["bitfinex","ETHUSD",1737690618349,3.02474,3306.1,3305.5,7.06738606]
["bitfinex","ETHUSD",1737690619754,6.12678385,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1737690619983,6.12678385,3306.3,3305.7,4.30925361]
["bitfinex","ETHUSD",1737690620371,3.10219385,3306.3,3305.7,1.30925361]
["bitfinex","ETHUSD",1737690620666,3.10219385,3306.3,3305.8,3.0]
["bitfinex","ETHUSD",1737690622040,3.10219385,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1737690622592,3.02489,3305.9,3305.1,6.02559]
["bitfinex","ETHUSD",1737690622736,0.7765,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1737690622939,0.7765,3305.8,3305.4,3.0]
["bitfinex","ETHUSD",1737690623170,0.7765,3305.8,3305.4,6.02534]
["bitfinex","ETHUSD",1737690623353,3.80137,3306.0,3305.4,6.02534]
["bitfinex","ETHUSD",1737690623560,3.02491,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1737690623749,0.07766385,3306.2,3305.0,3.02563]
["bitfinex","ETHUSD",1737690623750,0.7765,3305.4,3305.0,3.02563]
["bitfinex","ETHUSD",1737690623950,3.80149,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737690624166,3.80149,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1737690624395,3.02527,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1737690625336,3.02527,3305.5,3304.9,6.02579]
["bitfinex","ETHUSD",1737690626190,3.02507,3305.7,3304.6,3.8284]
["bitfinex","ETHUSD",1737690626367,3.02559,3305.2,3304.6,3.0]
["bitfinex","ETHUSD",1737690626688,3.79348,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1737690626858,3.02596,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1737690627419,3.02592,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1737690628395,0.7674,3304.4,3303.7,3.02688]
["bitfinex","ETHUSD",1737690628558,3.79374,3304.4,3303.7,3.02688]
["bitfinex","ETHUSD",1737690628955,3.79374,3304.4,3303.8,3.0]
["bitfinex","ETHUSD",1737690629385,3.79374,3304.4,3303.8,6.02681]
["bitfinex","ETHUSD",1737690629569,3.79374,3304.4,3304.0,3.0]
["bitfinex","ETHUSD",1737690630172,3.79374,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737690632065,3.02636,3304.3,3304.0,3.0]
["bitfinex","ETHUSD",1737690632387,3.71613639,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1737690632561,3.02651,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737690632765,0.68977639,3304.3,3303.4,6.02718]
["bitfinex","ETHUSD",1737690632988,3.02656,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1737690633575,3.02654,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1737690633791,0.7998,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1737690634109,0.7998,3303.8,3303.3,6.02724]
["bitfinex","ETHUSD",1737690634477,0.7998,3303.8,3303.0,4.34699064]
["bitfinex","ETHUSD",1737690634478,0.7998,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1737690634723,3.90428385,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1737690634944,3.90428385,3303.8,3303.1,3.0]
["bitfinex","ETHUSD",1737690635246,0.87746385,3303.8,3303.1,6.02744]
["bitfinex","ETHUSD",1737690635421,3.02691,3303.7,3303.1,6.02744]
["bitfinex","ETHUSD",1737690635939,3.02691,3303.7,3303.0,3.0]
["bitfinex","ETHUSD",1737690636245,0.87746385,3303.8,3303.0,3.0]
["bitfinex","ETHUSD",1737690636421,3.02692,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1737690636621,3.02692,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737690636622,0.77077724,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737690636932,0.77077724,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1737690637140,0.77077724,3303.7,3302.8,3.0]
["bitfinex","ETHUSD",1737690637141,0.07766385,3303.7,3302.8,3.0]
["bitfinex","ETHUSD",1737690637340,0.7654,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1737690637647,0.7654,3303.2,3302.2,3.59059064]
["bitfinex","ETHUSD",1737690637648,0.7634,3302.9,3301.8,6.61922064]
["bitfinex","ETHUSD",1737690637946,3.02783,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737690639158,3.02783,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1737690639461,3.02793,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737690639749,3.02779,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1737690640045,3.02784,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737690641454,3.10550385,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737690641748,0.07766385,3302.7,3302.2,6.02827]
["bitfinex","ETHUSD",1737690642370,0.07766385,3302.7,3302.2,6.02826]
["bitfinex","ETHUSD",1737690642528,0.07766385,3302.7,3302.5,3.0]
["bitfinex","ETHUSD",1737690642724,0.07766385,3302.8,3302.7,3.0]
["bitfinex","ETHUSD",1737690643067,0.07766385,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1737690643364,0.07766385,3302.8,3302.6,3.0]
["bitfinex","ETHUSD",1737690643951,0.07766385,3302.8,3302.6,6.0279]
["bitfinex","ETHUSD",1737690644266,0.07766385,3302.8,3302.7,6.02782]
["bitfinex","ETHUSD",1737690644769,0.07766385,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737690645070,0.7763,3303.6,3302.6,4.49618064]
["bitfinex","ETHUSD",1737690645249,0.07766385,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737690645438,0.07766385,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1737690648283,0.7763,3304.0,3303.6,3.02697]
["bitfinex","ETHUSD",1737690648441,0.07766385,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1737690648641,0.87336385,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737690648888,0.07766385,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737690649093,0.07766385,3304.4,3303.5,0.8218]
["bitfinex","ETHUSD",1737690649094,0.07766385,3304.4,3303.5,3.02706]
["bitfinex","ETHUSD",1737690649386,3.02665,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1737690649540,0.7957,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737690649740,0.7957,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737690649982,3.8222,3304.2,3303.2,0.8218]
["bitfinex","ETHUSD",1737690650191,3.8222,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737690650489,0.43608146,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1737690650642,3.8222,3304.2,3303.2,0.8218]
["bitfinex","ETHUSD",1737690650643,0.7957,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1737690650973,0.7957,3304.2,3303.4,3.59059064]
["bitfinex","ETHUSD",1737690651170,0.7957,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1737690651358,0.7957,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1737690651579,0.7957,3304.2,3303.8,3.02678]
["bitfinex","ETHUSD",1737690651890,0.7957,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1737690652248,0.7957,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1737690653770,0.7957,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1737690654089,0.07766385,3304.4,3303.9,3.02665]
["bitfinex","ETHUSD",1737690654887,3.02637,3304.3,3303.7,3.329572]
["bitfinex","ETHUSD",1737690655093,3.02637,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737690655273,0.07766385,3304.4,3303.9,3.02668]
["bitfinex","ETHUSD",1737690655964,3.10400385,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1737690656158,4.32422149,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737690656894,1.29788149,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1737690657396,3.02638,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737690657545,1.29788149,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1737690657751,0.7635,3304.5,3304.1,3.02647]
["bitfinex","ETHUSD",1737690657977,0.7635,3304.5,3304.2,3.0264]
["bitfinex","ETHUSD",1737690658179,0.7635,3304.5,3303.5,2.78605579]
["bitfinex","ETHUSD",1737690658361,0.07766385,3304.8,3301.7,1.815]
["bitfinex","ETHUSD",1737690658362,0.7666,3303.9,3302.8,0.802]
["bitfinex","ETHUSD",1737690658566,0.84426385,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1737690658783,0.84426385,3303.9,3303.6,3.02694]
["bitfinex","ETHUSD",1737690659047,0.07766385,3304.1,3303.7,3.02684]
["bitfinex","ETHUSD",1737690659255,0.07766385,3304.1,3303.9,5.81276579]
["bitfinex","ETHUSD",1737690659490,0.07766385,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1737690659895,0.7666,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1737690660065,0.7666,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1737690660270,0.07766385,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1737690660575,0.07766385,3304.7,3304.5,3.02613]
["bitfinex","ETHUSD",1737690660778,0.07766385,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737690660990,0.8002,3305.2,3304.9,3.02578]
["bitfinex","ETHUSD",1737690661190,0.07766385,3305.3,3304.6,0.8049]
["bitfinex","ETHUSD",1737690661506,0.99882649,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737690662097,3.02553,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737690662307,0.7925,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1737690662666,0.07766385,3305.3,3304.8,3.0259]
["bitfinex","ETHUSD",1737690663175,3.10311385,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737690663377,3.02553,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737690663601,4.02019349,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737690663904,0.07766385,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737690664113,0.07766385,3306.0,3305.5,3.02519]
["bitfinex","ETHUSD",1737690664265,0.07766385,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737690664465,0.07766385,3306.1,3305.8,3.02496]
["bitfinex","ETHUSD",1737690664809,0.7868,3306.6,3305.9,3.58564126]
["bitfinex","ETHUSD",1737690664977,0.07766385,3306.9,3306.6,3.02418]
["bitfinex","ETHUSD",1737690665179,0.7868,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737690665607,3.81041,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737690665905,0.7868,3307.3,3306.8,3.02403]
["bitfinex","ETHUSD",1737690666313,0.38879239,3307.3,3306.9,3.02391]
["bitfinex","ETHUSD",1737690666517,0.07766385,3307.4,3306.5,0.8095]
["bitfinex","ETHUSD",1737690666687,3.10118385,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1737690666889,0.07766385,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737690667390,0.07766385,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1737690667605,0.46421524,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737690667767,3.48774524,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737690668609,0.46421524,3307.4,3306.5,3.02426]
["bitfinex","ETHUSD",1737690668817,0.7956,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1737690669320,3.81923,3307.3,3306.4,3.02441]
["bitfinex","ETHUSD",1737690669526,0.7956,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737690669816,0.7956,3307.3,3306.7,6.04832]
["bitfinex","ETHUSD",1737690670002,0.7956,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737690670209,0.7956,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737690670380,0.5906846,3308.3,3307.8,3.02308]
["bitfinex","ETHUSD",1737690670707,0.7956,3308.6,3308.1,3.58564126]
["bitfinex","ETHUSD",1737690670909,0.7956,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1737690671074,0.7956,3308.6,3307.6,0.7708]
["bitfinex","ETHUSD",1737690671278,3.02262,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737690671473,0.302262,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737690671719,0.302262,3308.3,3307.8,3.0231]
["bitfinex","ETHUSD",1737690671923,3.81804,3308.6,3307.8,3.0231]
["bitfinex","ETHUSD",1737690672147,0.7956,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1737690672327,3.02253,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737690672682,3.02261,3308.4,3307.6,0.7708]
["bitfinex","ETHUSD",1737690672882,3.404431,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737690674099,3.404431,3308.4,3307.7,6.60886126]
["bitfinex","ETHUSD",1737690674897,3.02271,3308.3,3307.7,6.60886126]
["bitfinex","ETHUSD",1737690676234,0.381821,3308.4,3307.7,3.58564126]
["bitfinex","ETHUSD",1737690676444,0.07766385,3308.5,3307.9,3.02297]
["bitfinex","ETHUSD",1737690677138,0.07766385,3308.5,3308.1,3.58564126]
["bitfinex","ETHUSD",1737690677337,0.7602,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737690677541,3.09950385,3309.3,3308.6,6.60802126]
["bitfinex","ETHUSD",1737690678102,3.02189,3309.2,3308.6,6.60802126]
["bitfinex","ETHUSD",1737690678702,0.68806639,3309.2,3308.6,6.60802126]
["bitfinex","ETHUSD",1737690678927,0.07766385,3309.3,3308.6,6.60802126]
["bitfinex","ETHUSD",1737690679531,3.09945385,3309.3,3308.6,6.60802126]
["bitfinex","ETHUSD",1737690679744,3.09945385,3309.3,3308.7,3.0223]
["bitfinex","ETHUSD",1737690680036,3.09945385,3309.3,3308.6,6.60802126]
["bitfinex","ETHUSD",1737690680037,3.0219,3309.2,3308.6,6.60802126]
["bitfinex","ETHUSD",1737690680245,3.02197,3309.1,3308.6,3.58564126]
["bitfinex","ETHUSD",1737690680412,0.61214239,3309.1,3308.6,6.60805126]
["bitfinex","ETHUSD",1737690680616,3.09945385,3309.3,3308.6,6.60805126]
["bitfinex","ETHUSD",1737690680813,3.02189,3309.2,3308.6,6.60805126]
["bitfinex","ETHUSD",1737690681238,3.02204,3309.1,3308.6,3.58564126]
["bitfinex","ETHUSD",1737690681539,3.02204,3309.1,3308.3,0.7892]
["bitfinex","ETHUSD",1737690681540,3.02216,3308.9,3308.2,6.60840126]
["bitfinex","ETHUSD",1737690681742,0.7738,3309.2,3307.9,3.63163916]
["bitfinex","ETHUSD",1737690682045,0.7738,3308.5,3307.9,3.63163916]
["bitfinex","ETHUSD",1737690682340,3.79632,3308.5,3307.9,3.63163916]
["bitfinex","ETHUSD",1737690682919,0.7738,3308.5,3307.9,3.63163916]
["bitfinex","ETHUSD",1737690683119,0.7738,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1737690683317,3.02266,3308.4,3307.8,3.58564126]
["bitfinex","ETHUSD",1737690683529,3.02272,3308.3,3307.7,3.81874]
["bitfinex","ETHUSD",1737690683733,4.18375039,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737690683927,1.16118039,3308.5,3308.0,3.02294]
["bitfinex","ETHUSD",1737690684127,1.16118039,3308.5,3307.7,0.7955]
["bitfinex","ETHUSD",1737690684128,0.07766385,3308.9,3308.2,3.58564126]
["bitfinex","ETHUSD",1737690684326,0.07766385,3308.9,3308.5,3.02244]
["bitfinex","ETHUSD",1737690684648,0.89236385,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1737690684844,0.89236385,3309.4,3308.9,3.02208]
["bitfinex","ETHUSD",1737690685042,3.91414385,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1737690685242,4.83944327,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737690685440,0.07766385,3309.4,3308.9,3.58564126]
["bitfinex","ETHUSD",1737690685645,0.07766385,3309.4,3309.0,3.02203]
["bitfinex","ETHUSD",1737690685865,0.07766385,3309.4,3309.1,3.02195]
["bitfinex","ETHUSD",1737690687194,0.0303678,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1737690687336,0.0303678,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1737690687720,0.0303678,3309.6,3309.1,3.77774]
["bitfinex","ETHUSD",1737690688718,0.0303678,3309.6,3309.2,3.02185]
["bitfinex","ETHUSD",1737690689038,0.0303678,3309.6,3309.1,3.77774]
["bitfinex","ETHUSD",1737690689461,3.02167,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737690689657,3.82797,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737690689954,3.02172,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1737690690365,0.8063,3309.5,3308.9,3.0221]
["bitfinex","ETHUSD",1737690690959,3.82791,3309.5,3308.9,3.0221]
["bitfinex","ETHUSD",1737690691157,4.54640066,3309.5,3308.9,3.0221]
["bitfinex","ETHUSD",1737690691361,3.02202,3309.1,3308.5,6.60812126]
["bitfinex","ETHUSD",1737690691566,3.02181,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1737690691873,3.02181,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737690692069,4.54640066,3309.5,3308.5,3.58564126]
["bitfinex","ETHUSD",1737690692070,4.54640066,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737690692374,3.47937685,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1737690693255,1.52479066,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1737690694087,4.54644066,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1737690694238,4.54644066,3309.5,3308.7,3.0223]
["bitfinex","ETHUSD",1737690694575,3.02181,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737690694941,1.60245451,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737690695142,0.88396385,3309.5,3309.2,3.02181]
["bitfinex","ETHUSD",1737690695341,0.0303678,3309.6,3309.3,3.02174]
["bitfinex","ETHUSD",1737690696439,0.0303678,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737690698135,0.0303678,3309.6,3309.3,3.02174]
["bitfinex","ETHUSD",1737690698484,0.0303678,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737690699364,0.0303678,3309.6,3309.5,3.625934]
["bitfinex","ETHUSD",1737690699884,0.0303678,3309.6,3309.5,4.389834]
["bitfinex","ETHUSD",1737690700287,0.0303678,3309.6,3309.5,4.66931306]
["bitfinex","ETHUSD",1737690700491,0.0303678,3309.6,3309.5,4.82085465]
["bitfinex","ETHUSD",1737690704354,0.0303678,3309.6,3309.5,3.45262065]
["bitfinex","ETHUSD",1737690705088,0.0303678,3309.6,3309.5,0.43102065]
["bitfinex","ETHUSD",1737690705899,3.0518778,3309.6,3309.5,0.43102065]
["bitfinex","ETHUSD",1737690706851,3.8759778,3309.6,3309.5,0.43102065]
["bitfinex","ETHUSD",1737690707046,3.95364165,3309.6,3309.5,0.15154159]
["bitfinex","ETHUSD",1737690707381,4.95328281,3309.6,3309.5,0.15154159]
["bitfinex","ETHUSD",1737690708175,1.93177281,3309.6,3309.5,0.15154159]
["bitfinex","ETHUSD",1737690708485,0.10803165,3309.6,3309.2,6.02181]
["bitfinex","ETHUSD",1737690708789,0.10803165,3309.6,3309.1,3.0]
["bitfinex","ETHUSD",1737690708944,0.10803165,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1737690708945,3.02175,3309.4,3308.9,3.0]
["bitfinex","ETHUSD",1737690709146,3.79875,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1737690709389,3.0219,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737690709589,3.0219,3309.2,3308.7,6.02232]
["bitfinex","ETHUSD",1737690710037,3.0219,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1737690710190,0.7769,3309.3,3308.7,6.02232]
["bitfinex","ETHUSD",1737690710592,3.7987,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737690711011,3.02189,3309.2,3308.6,9.62151207]
["bitfinex","ETHUSD",1737690711496,3.02189,3309.2,3308.6,6.59914207]
["bitfinex","ETHUSD",1737690711825,0.7769,3309.3,3308.6,6.59914207]
["bitfinex","ETHUSD",1737690712124,3.0223,3308.8,3308.2,3.57679207]
["bitfinex","ETHUSD",1737690712427,3.02236,3308.7,3308.2,3.57679207]
["bitfinex","ETHUSD",1737690712599,3.0223,3308.8,3308.2,3.57679207]
["bitfinex","ETHUSD",1737690712796,3.0223,3308.8,3308.2,6.59955207]
["bitfinex","ETHUSD",1737690713001,0.07766385,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737690713220,0.07766385,3308.9,3308.3,3.68263821]
["bitfinex","ETHUSD",1737690713388,3.09981385,3308.9,3308.3,3.68263821]
["bitfinex","ETHUSD",1737690713589,3.02236,3308.7,3308.2,3.57679207]
["bitfinex","ETHUSD",1737690713929,3.7764,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737690714133,3.7764,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737690714302,3.7764,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737690714504,3.02237,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737690715129,0.8116,3309.5,3308.6,3.57679207]
["bitfinex","ETHUSD",1737690715305,0.10803165,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1737690715631,0.0303678,3309.6,3309.4,3.02169]
["bitfinex","ETHUSD",1737690716089,0.0303678,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737690716289,0.0303678,3309.6,3309.5,3.7718]
["bitfinex","ETHUSD",1737690716489,0.0303678,3309.6,3309.5,6.87382562]
["bitfinex","ETHUSD",1737690716732,0.0303678,3309.6,3309.5,3.7718]
["bitfinex","ETHUSD",1737690716930,0.0303678,3309.6,3309.4,3.57679207]
["bitfinex","ETHUSD",1737690717114,0.0303678,3309.6,3309.3,3.0217]
["bitfinex","ETHUSD",1737690717347,0.0303678,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737690717556,0.0303678,3309.6,3309.5,3.8075]
["bitfinex","ETHUSD",1737690717724,0.8182,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1737690717930,0.8182,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1737690718124,3.02023,3311.1,3310.3,3.02085]
["bitfinex","ETHUSD",1737690718456,3.0203,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737690718627,3.40415,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737690718825,3.40415,3311.0,3310.4,3.02074]
["bitfinex","ETHUSD",1737690719771,0.38385,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737690719932,0.38385,3311.0,3310.2,3.02094]
["bitfinex","ETHUSD",1737690720124,3.40409,3311.0,3310.2,3.02094]
["bitfinex","ETHUSD",1737690720357,3.40409,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1737690720673,0.340409,3310.9,3310.1,0.7859]
["bitfinex","ETHUSD",1737690720967,3.7878,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1737690721259,3.02066,3310.6,3309.9,6.59797207]
["bitfinex","ETHUSD",1737690721664,3.02066,3310.6,3310.0,3.02111]
["bitfinex","ETHUSD",1737690721862,3.7878,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1737690722066,0.37878,3310.7,3309.9,6.59796207]
["bitfinex","ETHUSD",1737690722266,3.02084,3310.4,3309.9,3.57679207]
["bitfinex","ETHUSD",1737690722624,3.02084,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737690722825,3.02084,3310.4,3309.6,3.80389]
["bitfinex","ETHUSD",1737690722826,3.0209,3310.3,3309.6,3.80389]
["bitfinex","ETHUSD",1737690723069,3.02084,3310.4,3309.7,3.02139]
["bitfinex","ETHUSD",1737690723580,0.8284,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1737690723931,0.8284,3310.2,3309.5,3.57679207]
["bitfinex","ETHUSD",1737690723932,3.02115,3310.0,3309.5,3.57679207]
["bitfinex","ETHUSD",1737690725211,3.02125,3309.9,3309.5,3.57679207]
["bitfinex","ETHUSD",1737690725370,3.02125,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737690725571,3.02125,3309.9,3309.0,0.755]
["bitfinex","ETHUSD",1737690725572,3.02114,3310.0,3308.7,6.59909207]
["bitfinex","ETHUSD",1737690725796,3.02142,3309.7,3308.7,6.59909207]
["bitfinex","ETHUSD",1737690726010,3.82058,3309.2,3308.7,6.59909207]
["bitfinex","ETHUSD",1737690726313,3.82058,3309.2,3308.7,3.0223]
["bitfinex","ETHUSD",1737690726474,0.7987,3309.2,3308.7,3.0223]
["bitfinex","ETHUSD",1737690726974,0.7987,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1737690727312,3.02203,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737690727870,0.8093,3310.5,3308.8,0.8312]
["bitfinex","ETHUSD",1737690728072,0.8093,3310.5,3309.6,4.40799207]
["bitfinex","ETHUSD",1737690728598,3.84781,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1737690728780,3.84781,3310.8,3310.0,3.02108]
["bitfinex","ETHUSD",1737690728988,0.88626385,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737690729205,3.02033,3310.9,3310.3,3.84431]
["bitfinex","ETHUSD",1737690729420,3.02033,3310.9,3310.1,3.02099]
["bitfinex","ETHUSD",1737690729583,0.07766385,3311.0,3309.7,35.8235]
["bitfinex","ETHUSD",1737690729584,3.02048,3310.8,3309.7,35.8235]
["bitfinex","ETHUSD",1737690729912,3.02051,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1737690730084,3.02062,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1737690730486,3.8293,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737690731014,0.8086,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737690731318,3.02051,3310.7,3310.0,3.65332854]
["bitfinex","ETHUSD",1737690731614,3.02089,3310.3,3309.8,0.27962542]
["bitfinex","ETHUSD",1737690731772,0.8086,3310.6,3309.9,3.02116]
["bitfinex","ETHUSD",1737690731969,0.8086,3310.6,3310.0,3.02108]
["bitfinex","ETHUSD",1737690732212,3.82922,3310.6,3309.9,3.02116]
["bitfinex","ETHUSD",1737690732385,3.02072,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1737690733311,0.78,3310.9,3310.2,3.02087]
["bitfinex","ETHUSD",1737690733674,3.80038,3310.9,3310.2,3.02087]
["bitfinex","ETHUSD",1737690734089,3.02043,3310.8,3310.2,3.02087]
["bitfinex","ETHUSD",1737690734988,3.02079,3310.4,3309.6,7.38709207]
["bitfinex","ETHUSD",1737690735189,3.80033,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1737690735435,3.80033,3310.9,3310.2,3.0209]
["bitfinex","ETHUSD",1737690735929,3.02047,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1737690736495,3.02053,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1737690736926,3.02098,3310.2,3309.6,7.38708207]
["bitfinex","ETHUSD",1737690737131,3.84328,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1737690737310,3.84328,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1737690737311,3.02108,3310.1,3309.4,6.04329]
["bitfinex","ETHUSD",1737690737513,3.02108,3310.1,3309.2,6.59865207]
["bitfinex","ETHUSD",1737690737733,3.02127,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737690737937,4.227658,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1737690738093,3.02106,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737690738294,3.02115,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1737690738717,3.02115,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1737690739025,3.84333,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1737690739406,3.02078,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1737690739901,3.84911,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1737690740107,3.84911,3310.5,3309.4,0.8053]
["bitfinex","ETHUSD",1737690740108,0.8284,3310.5,3309.4,0.8053]
["bitfinex","ETHUSD",1737690740298,3.02139,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737690740500,3.80664,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737690741398,0.7854,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737690742103,0.7854,3309.9,3309.5,3.02157]
["bitfinex","ETHUSD",1737690742740,0.7854,3309.9,3309.5,3.625905]
["bitfinex","ETHUSD",1737690743096,3.80665,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737690743300,3.80665,3309.9,3309.3,6.04349]
["bitfinex","ETHUSD",1737690743799,3.80665,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1737690744041,3.02135,3309.8,3309.3,3.02171]
["bitfinex","ETHUSD",1737690744198,0.07766385,3309.8,3308.9,0.7692]
["bitfinex","ETHUSD",1737690744543,3.02166,3309.5,3308.8,3.02216]
["bitfinex","ETHUSD",1737690744850,3.0217,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1737690745015,0.07766385,3309.8,3308.8,3.02216]
["bitfinex","ETHUSD",1737690745016,3.09902385,3309.8,3309.0,3.022]
["bitfinex","ETHUSD",1737690745201,3.02145,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1737690745397,3.02145,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737690745743,3.02145,3309.7,3308.5,0.7692]
["bitfinex","ETHUSD",1737690745744,0.38845139,3309.7,3308.5,0.7692]
["bitfinex","ETHUSD",1737690746036,3.02174,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1737690746332,3.02167,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1737690746544,3.02167,3309.5,3308.5,0.7692]
["bitfinex","ETHUSD",1737690746700,3.02171,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1737690746897,3.02185,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1737690747104,3.02185,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737690747637,3.02185,3309.3,3308.5,0.7692]
["bitfinex","ETHUSD",1737690747638,3.02198,3309.1,3308.4,6.59935207]
["bitfinex","ETHUSD",1737690747796,3.02198,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737690748221,3.02198,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1737690748443,3.02198,3309.1,3308.4,5.80090049]
["bitfinex","ETHUSD",1737690748609,0.7775,3309.0,3308.4,5.80090049]
["bitfinex","ETHUSD",1737690748797,3.79935,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1737690749234,3.02197,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1737690749650,3.02197,3309.1,3308.4,5.80090049]
["bitfinex","ETHUSD",1737690749651,0.07766385,3309.2,3308.1,2.77834049]
["bitfinex","ETHUSD",1737690749798,3.02256,3308.5,3307.9,0.75]
["bitfinex","ETHUSD",1737690750003,3.78296,3308.5,3307.9,0.75]
["bitfinex","ETHUSD",1737690750240,3.78296,3308.5,3307.8,2.77834049]
["bitfinex","ETHUSD",1737690750241,3.78296,3308.5,3307.8,5.80148049]
["bitfinex","ETHUSD",1737690750841,3.78296,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737690751361,3.78296,3308.5,3307.9,3.30308991]
["bitfinex","ETHUSD",1737690751561,3.02216,3308.9,3308.1,2.77834049]
["bitfinex","ETHUSD",1737690751766,3.02235,3308.7,3308.1,5.80113049]
["bitfinex","ETHUSD",1737690753441,3.02243,3308.6,3308.1,2.77834049]
["bitfinex","ETHUSD",1737690753655,3.02235,3308.7,3308.1,2.77834049]
["bitfinex","ETHUSD",1737690754871,3.02235,3308.7,3308.1,5.80121049]
["bitfinex","ETHUSD",1737690755163,3.02262,3308.4,3308.1,2.77834049]
["bitfinex","ETHUSD",1737690755465,3.02285,3308.2,3307.8,2.77834049]
["bitfinex","ETHUSD",1737690755626,3.02289,3308.1,3307.8,2.77834049]
["bitfinex","ETHUSD",1737690757764,3.02297,3308.0,3307.8,2.77834049]
["bitfinex","ETHUSD",1737690758072,3.02297,3308.0,3307.5,2.77834049]
["bitfinex","ETHUSD",1737690758361,3.0235,3307.5,3307.2,2.77834049]
["bitfinex","ETHUSD",1737690758565,3.02353,3307.4,3307.0,0.7819]
["bitfinex","ETHUSD",1737690758726,3.02367,3307.3,3306.9,2.77834049]
["bitfinex","ETHUSD",1737690759428,3.02353,3307.4,3306.9,2.77834049]
["bitfinex","ETHUSD",1737690759767,3.02353,3307.4,3306.9,3.49772034]
["bitfinex","ETHUSD",1737690759974,3.02353,3307.4,3306.9,6.52167034]
["bitfinex","ETHUSD",1737690761451,3.02362,3307.3,3306.9,3.49772034]
["bitfinex","ETHUSD",1737690761783,3.02362,3307.3,3306.9,0.71937985]
["bitfinex","ETHUSD",1737690761943,3.02362,3307.3,3306.8,3.58059147]
["bitfinex","ETHUSD",1737690762343,3.02348,3307.5,3306.8,6.60459147]
["bitfinex","ETHUSD",1737690762858,3.02348,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1737690764082,3.02369,3307.3,3306.8,3.58059147]
["bitfinex","ETHUSD",1737690764477,3.02377,3307.2,3306.8,3.58059147]
["bitfinex","ETHUSD",1737690764846,3.02389,3307.0,3306.7,0.7819]
["bitfinex","ETHUSD",1737690765183,3.02377,3307.2,3306.7,0.7819]
["bitfinex","ETHUSD",1737690765342,3.0236,3307.4,3306.8,3.58059147]
["bitfinex","ETHUSD",1737690765542,0.07766385,3307.7,3306.7,4.186622]
["bitfinex","ETHUSD",1737690765543,0.07766385,3307.7,3307.2,6.60428147]
["bitfinex","ETHUSD",1737690765983,0.07766385,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737690766186,0.07766385,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1737690766399,0.07766385,3308.3,3307.6,6.90626547]
["bitfinex","ETHUSD",1737690766564,3.02279,3308.2,3307.6,6.90626547]
["bitfinex","ETHUSD",1737690767601,3.02266,3308.4,3307.6,6.90626547]
["bitfinex","ETHUSD",1737690767797,3.02266,3308.4,3307.9,0.7806]
["bitfinex","ETHUSD",1737690768008,3.02266,3308.4,3307.9,1.16097]
["bitfinex","ETHUSD",1737690768163,0.07766385,3308.5,3307.9,4.18396]
["bitfinex","ETHUSD",1737690769195,3.02262,3308.4,3307.9,1.16097]
["bitfinex","ETHUSD",1737690771297,3.0227,3308.3,3307.9,3.7806]
["bitfinex","ETHUSD",1737690771501,3.02262,3308.4,3307.9,3.7806]
["bitfinex","ETHUSD",1737690774293,3.02252,3308.5,3308.1,3.0]
["bitfinex","ETHUSD",1737690774675,3.02252,3308.5,3307.9,3.7806]
["bitfinex","ETHUSD",1737690775913,3.10002385,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1737690776116,3.84805,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1737690776277,3.84805,3309.2,3308.5,3.58059147]
["bitfinex","ETHUSD",1737690776474,3.84805,3309.2,3308.0,3.83811]
["bitfinex","ETHUSD",1737690776475,3.02237,3308.7,3308.0,3.83811]
["bitfinex","ETHUSD",1737690776810,3.02237,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737690777218,3.02198,3309.1,3308.4,3.02255]
["bitfinex","ETHUSD",1737690777546,3.02216,3308.9,3308.4,3.02255]
["bitfinex","ETHUSD",1737690778213,3.02216,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1737690778214,3.0223,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737690778510,3.0223,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737690778919,3.02214,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737690779074,0.8261,3309.2,3308.2,3.02279]
["bitfinex","ETHUSD",1737690779270,3.09950385,3309.3,3308.0,0.8152]
["bitfinex","ETHUSD",1737690779271,0.07766385,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737690779537,0.88286385,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737690779823,3.82645,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737690780125,3.02161,3309.5,3308.7,3.79539]
["bitfinex","ETHUSD",1737690780274,3.0218,3309.3,3308.7,3.79539]
["bitfinex","ETHUSD",1737690780481,0.302161,3309.4,3308.9,3.02208]
["bitfinex","ETHUSD",1737690781208,3.02203,3309.1,3308.5,6.60305147]
["bitfinex","ETHUSD",1737690781410,3.02203,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1737690781915,3.02203,3309.1,3308.4,2.77831892]
["bitfinex","ETHUSD",1737690781916,3.02203,3309.1,3308.4,5.80085892]
["bitfinex","ETHUSD",1737690782098,3.02206,3309.0,3308.4,5.80085892]
["bitfinex","ETHUSD",1737690782302,3.71010539,3309.1,3308.4,5.80085892]
["bitfinex","ETHUSD",1737690782601,3.02207,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737690782800,0.68807539,3309.1,3308.6,3.02238]
["bitfinex","ETHUSD",1737690782997,3.02189,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1737690783213,3.02199,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737690783588,3.02199,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1737690784281,3.02199,3309.1,3308.4,5.80084892]
["bitfinex","ETHUSD",1737690784482,0.07766385,3309.2,3308.3,0.8298]
["bitfinex","ETHUSD",1737690784699,3.02196,3309.1,3308.2,3.02276]
["bitfinex","ETHUSD",1737690784906,3.02221,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1737690785127,3.02221,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737690785330,0.07766385,3309.2,3308.4,2.77831892]
["bitfinex","ETHUSD",1737690785649,0.07766385,3309.2,3309.1,3.78976]
["bitfinex","ETHUSD",1737690785810,3.09891385,3309.9,3309.1,2.02901989]
["bitfinex","ETHUSD",1737690786006,3.80458,3310.0,3309.3,3.02173]
["bitfinex","ETHUSD",1737690786355,0.7834,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737690786642,0.7834,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1737690786941,3.80456,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737690787443,3.02127,3309.9,3309.3,2.77831892]
["bitfinex","ETHUSD",1737690787630,3.02127,3309.9,3309.3,5.80004892]
["bitfinex","ETHUSD",1737690788647,3.02127,3309.9,3308.8,3.02221]
["bitfinex","ETHUSD",1737690788648,3.02152,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1737690788815,3.0217,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1737690789350,3.02152,3309.6,3308.9,3.02213]
["bitfinex","ETHUSD",1737690789735,3.02152,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1737690789736,3.02171,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1737690789911,3.708093,3309.4,3308.7,3.57321892]
["bitfinex","ETHUSD",1737690790110,3.708093,3309.4,3308.7,6.59546892]
["bitfinex","ETHUSD",1737690790649,0.76404685,3309.4,3308.4,6.61658892]
["bitfinex","ETHUSD",1737690790839,0.07766385,3309.3,3308.5,3.02245]
["bitfinex","ETHUSD",1737690791143,0.8206,3309.5,3308.4,5.80091892]
["bitfinex","ETHUSD",1737690791144,3.02212,3309.0,3308.4,5.80091892]
["bitfinex","ETHUSD",1737690791345,3.09961385,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1737690792045,3.09961385,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737690792440,0.07766385,3309.2,3308.7,3.02227]
["bitfinex","ETHUSD",1737690792666,0.07766385,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1737690793268,0.07766385,3309.2,3308.7,5.80058892]
["bitfinex","ETHUSD",1737690793580,0.07766385,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1737690793778,3.02152,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1737690794089,3.02143,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1737690794383,3.702762,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1737690795089,0.681332,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1737690795290,3.02143,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1737690795493,0.7706,3309.8,3309.2,3.0218]
["bitfinex","ETHUSD",1737690795789,3.09882385,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737690796142,0.07766385,3310.0,3309.6,2.77831892]
["bitfinex","ETHUSD",1737690796343,0.07766385,3310.0,3309.7,3.02133]
["bitfinex","ETHUSD",1737690796580,0.07766385,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737690796777,0.07766385,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1737690797042,3.78225,3310.8,3310.0,3.02112]
["bitfinex","ETHUSD",1737690797043,3.02069,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1737690797845,0.7618,3310.8,3310.1,3.02102]
["bitfinex","ETHUSD",1737690798049,0.7618,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1737690798579,0.07766385,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1737690798965,3.09799385,3310.9,3310.2,5.79921892]
["bitfinex","ETHUSD",1737690799163,0.07766385,3310.9,3310.2,5.79921892]
["bitfinex","ETHUSD",1737690799465,3.02043,3310.8,3310.2,5.79921892]
["bitfinex","ETHUSD",1737690800237,0.07766385,3310.9,3310.2,2.77831892]
["bitfinex","ETHUSD",1737690800417,3.09800385,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1737690801731,3.02034,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1737690802228,3.02066,3310.6,3309.9,2.77831892]
["bitfinex","ETHUSD",1737690802385,3.02047,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1737690802587,0.07766385,3311.0,3310.2,3.02094]
["bitfinex","ETHUSD",1737690802826,3.02032,3310.9,3310.1,0.57993489]
["bitfinex","ETHUSD",1737690803030,3.02052,3310.7,3310.1,3.02099]
["bitfinex","ETHUSD",1737690803604,3.02061,3310.6,3310.0,3.02107]
["bitfinex","ETHUSD",1737690804151,0.07766385,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1737690804453,3.02033,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1737690804654,3.02042,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1737690804942,3.02066,3310.6,3309.9,5.79952892]
["bitfinex","ETHUSD",1737690805245,3.02066,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737690805444,0.07766385,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737690805445,3.09795385,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737690805647,3.02033,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1737690805814,3.02047,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1737690806341,0.07766385,3311.0,3309.9,2.77831892]
["bitfinex","ETHUSD",1737690806547,0.07766385,3311.0,3310.6,5.79887892]
["bitfinex","ETHUSD",1737690806707,0.7991,3311.1,3310.6,5.79887892]
["bitfinex","ETHUSD",1737690806905,0.7991,3311.1,3310.6,3.02056]
["bitfinex","ETHUSD",1737690807906,0.7991,3311.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737690807907,3.02043,3310.8,3310.2,0.8078]
["bitfinex","ETHUSD",1737690808112,3.02043,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1737690808311,3.02051,3310.7,3310.0,5.79945892]
["bitfinex","ETHUSD",1737690808727,3.02063,3310.6,3310.0,5.79945892]
["bitfinex","ETHUSD",1737690809318,3.02051,3310.7,3310.0,5.79945892]
["bitfinex","ETHUSD",1737690809949,3.02034,3310.9,3310.0,5.79945892]
["bitfinex","ETHUSD",1737690810120,3.02061,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737690810445,3.02075,3310.5,3309.9,0.8078]
["bitfinex","ETHUSD",1737690810750,3.02079,3310.4,3309.9,0.8078]
["bitfinex","ETHUSD",1737690810904,0.801,3310.4,3309.7,2.77831892]
["bitfinex","ETHUSD",1737690811109,0.801,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737690811578,4.21174839,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737690812078,3.02106,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1737690812259,3.02123,3310.0,3309.4,5.79994892]
["bitfinex","ETHUSD",1737690814185,0.779,3309.8,3309.2,6.83838]
["bitfinex","ETHUSD",1737690814380,3.80012,3310.1,3309.2,3.81656]
["bitfinex","ETHUSD",1737690814691,4.48999839,3310.1,3309.4,3.02164]
["bitfinex","ETHUSD",1737690814986,3.09866385,3310.2,3309.4,2.77831892]
["bitfinex","ETHUSD",1737690814987,0.07766385,3310.2,3309.4,2.77831892]
["bitfinex","ETHUSD",1737690815249,0.779,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1737690815398,0.89506385,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1737690815603,3.02033,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1737690816397,3.02056,3310.7,3310.0,2.77831892]
["bitfinex","ETHUSD",1737690816704,3.0207,3310.5,3309.9,0.7746]
["bitfinex","ETHUSD",1737690816872,3.0207,3310.5,3309.9,3.79579]
["bitfinex","ETHUSD",1737690817306,3.02056,3310.7,3310.0,3.02108]
["bitfinex","ETHUSD",1737690817602,3.0206,3310.6,3310.0,3.02108]
["bitfinex","ETHUSD",1737690818294,3.0207,3310.5,3310.0,3.02108]
["bitfinex","ETHUSD",1737690818494,3.0206,3310.6,3309.9,0.7746]
["bitfinex","ETHUSD",1737690818693,3.02051,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1737690819176,3.02065,3310.6,3309.9,0.65742289]
["bitfinex","ETHUSD",1737690819811,0.8295,3310.5,3309.7,3.54111892]
["bitfinex","ETHUSD",1737690819962,0.8295,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737690820166,3.0207,3310.5,3310.0,3.02111]
["bitfinex","ETHUSD",1737690820366,3.0208,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737690820865,3.02064,3310.6,3309.8,6.48017792]
["bitfinex","ETHUSD",1737690821207,6.94827385,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1737690821410,6.94827385,3310.7,3309.7,0.7628]
["bitfinex","ETHUSD",1737690821411,3.02075,3310.5,3309.5,2.77831892]
["bitfinex","ETHUSD",1737690821562,3.02075,3310.5,3309.6,3.0215]
["bitfinex","ETHUSD",1737690821908,0.39279139,3310.5,3309.6,3.30032239]
["bitfinex","ETHUSD",1737690822207,3.02078,3310.4,3309.6,3.30032239]
["bitfinex","ETHUSD",1737690822560,3.02069,3310.5,3309.6,3.30032239]
["bitfinex","ETHUSD",1737690822986,3.02079,3310.4,3309.6,3.30032239]
["bitfinex","ETHUSD",1737690823302,3.02069,3310.5,3309.7,3.02142]
["bitfinex","ETHUSD",1737690823520,3.02069,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1737690823820,3.02061,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1737690823962,3.71544039,3310.6,3309.7,3.02142]
["bitfinex","ETHUSD",1737690824901,0.7689,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1737690825075,0.07766385,3310.3,3309.1,3.02194]
["bitfinex","ETHUSD",1737690825279,3.02121,3310.0,3309.1,3.02193]
["bitfinex","ETHUSD",1737690825519,0.07766385,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737690825928,0.07766385,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1737690826072,0.07766385,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1737690827684,0.07766385,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737690828008,0.46442824,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737690828714,3.48556824,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737690828907,0.7902,3309.7,3309.0,0.7654]
["bitfinex","ETHUSD",1737690829075,3.02152,3309.6,3308.7,3.02225]
["bitfinex","ETHUSD",1737690829908,3.02152,3309.6,3308.8,3.30162928]
["bitfinex","ETHUSD",1737690830272,3.02167,3309.5,3308.8,0.27942928]
["bitfinex","ETHUSD",1737690830690,0.7902,3309.2,3308.8,0.27942928]
["bitfinex","ETHUSD",1737690831173,0.7902,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1737690831997,3.81213,3309.2,3308.3,3.59991892]
["bitfinex","ETHUSD",1737690832197,3.02209,3309.0,3308.0,6.56640892]
["bitfinex","ETHUSD",1737690832478,3.82396,3308.7,3307.9,3.02302]
["bitfinex","ETHUSD",1737690833182,3.02244,3308.6,3307.7,3.81102]
["bitfinex","ETHUSD",1737690833505,0.8016,3308.4,3307.3,3.02357]
["bitfinex","ETHUSD",1737690833676,3.02291,3308.1,3307.3,3.02357]
["bitfinex","ETHUSD",1737690833879,0.8016,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1737690834081,0.8016,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737690834309,0.8016,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1737690834628,0.8016,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1737690835575,0.07766385,3308.3,3307.8,0.7811]
["bitfinex","ETHUSD",1737690835813,0.7829,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1737690836009,0.86056385,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1737690836209,0.86056385,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1737690836418,0.86056385,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1737690836620,0.86056385,3309.1,3308.5,6.02249]
["bitfinex","ETHUSD",1737690836815,0.86056385,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1737690838621,0.8105,3309.5,3308.9,3.0]
["bitfinex","ETHUSD",1737690839022,0.8105,3309.5,3308.9,6.02214]
["bitfinex","ETHUSD",1737690839189,0.8105,3309.5,3309.1,3.0]
["bitfinex","ETHUSD",1737690839522,0.8105,3309.5,3308.9,3.0]
["bitfinex","ETHUSD",1737690840098,0.8105,3309.5,3308.9,6.02212]
["bitfinex","ETHUSD",1737690840300,0.8105,3309.5,3309.1,3.0]
["bitfinex","ETHUSD",1737690841024,0.8105,3309.5,3308.6,3.0224]
["bitfinex","ETHUSD",1737690841227,3.02192,3309.2,3308.2,3.02277]
["bitfinex","ETHUSD",1737690841388,0.7835,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1737690841594,0.86116385,3309.1,3308.2,0.385587]
["bitfinex","ETHUSD",1737690841794,0.86116385,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737690842094,0.86116385,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737690843309,0.86116385,3309.1,3308.6,6.02241]
["bitfinex","ETHUSD",1737690843505,0.86116385,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737690843807,0.86116385,3309.1,3308.6,6.02239]
["bitfinex","ETHUSD",1737690844005,0.86116385,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737690844354,0.86116385,3309.1,3307.9,3.02305]
["bitfinex","ETHUSD",1737690844355,3.09977385,3309.0,3307.9,3.02305]
["bitfinex","ETHUSD",1737690844567,0.38832739,3308.9,3308.1,3.02282]
["bitfinex","ETHUSD",1737690844841,0.38832739,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737690845009,3.02226,3308.8,3308.0,6.02296]
["bitfinex","ETHUSD",1737690845206,0.38832739,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1737690845445,0.833,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737690846030,0.833,3308.6,3308.2,3.0]
["bitfinex","ETHUSD",1737690846236,0.833,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737690846435,3.85548,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1737690846681,0.7771,3308.3,3307.5,3.0234]
["bitfinex","ETHUSD",1737690846880,3.402839,3308.2,3307.3,3.0236]
["bitfinex","ETHUSD",1737690847037,3.402839,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1737690847233,3.02299,3308.0,3307.2,6.02369]
["bitfinex","ETHUSD",1737690847452,0.07766385,3308.1,3307.1,0.7642]
["bitfinex","ETHUSD",1737690847779,0.07766385,3308.1,3307.6,3.02326]
["bitfinex","ETHUSD",1737690847997,0.07766385,3308.1,3307.7,3.02316]
["bitfinex","ETHUSD",1737690848278,0.07766385,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737690850031,0.07766385,3308.1,3307.7,6.02323]
["bitfinex","ETHUSD",1737690850271,0.07766385,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737690851441,0.07766385,3308.1,3307.7,6.02324]
["bitfinex","ETHUSD",1737690851769,0.07766385,3308.1,3307.8,3.0231]
["bitfinex","ETHUSD",1737690851971,0.07766385,3308.1,3307.9,3.0]
["bitfinex","ETHUSD",1737690852181,0.7771,3308.3,3307.9,3.0]
["bitfinex","ETHUSD",1737690853084,0.7771,3308.3,3307.9,6.02306]
["bitfinex","ETHUSD",1737690853647,0.7771,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737690853954,3.02283,3308.2,3307.4,3.02352]
["bitfinex","ETHUSD",1737690854168,3.402823,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1737690854366,3.0229,3308.1,3307.3,6.02359]
["bitfinex","ETHUSD",1737690854886,3.402813,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1737690855188,0.379993,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737690855689,0.379993,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1737690855690,0.379993,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1737690855895,0.7771,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737690856493,3.7998,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737690857161,3.7998,3308.3,3307.5,3.0]
["bitfinex","ETHUSD",1737690857386,3.7998,3308.3,3307.5,6.02336]
["bitfinex","ETHUSD",1737690857587,0.7771,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737690857893,1.157067,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737690858089,1.23473085,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737690858299,1.23473085,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1737690858459,0.85476385,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1737690859196,3.87748385,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1737690859490,3.87748385,3308.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737690859491,0.751,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1737690859891,0.751,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1737690860797,3.77407,3307.9,3307.2,3.0]
["bitfinex","ETHUSD",1737690860997,4.151477,3307.9,3307.2,3.0]
["bitfinex","ETHUSD",1737690861199,4.151477,3307.9,3307.2,6.02369]
["bitfinex","ETHUSD",1737690861578,4.151477,3307.9,3307.2,3.0]
["bitfinex","ETHUSD",1737690861899,4.151477,3307.9,3307.2,6.02367]
["bitfinex","ETHUSD",1737690862206,1.128407,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1737690862373,0.07766385,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1737690862578,0.07766385,3307.8,3307.2,6.02362]
["bitfinex","ETHUSD",1737690862777,0.07766385,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1737690862999,3.10087385,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1737690863186,0.7893,3307.6,3307.0,3.0]
["bitfinex","ETHUSD",1737690863504,3.89035385,3307.6,3306.7,6.04822]
["bitfinex","ETHUSD",1737690863704,3.89035385,3307.6,3306.8,6.02406]
["bitfinex","ETHUSD",1737690863997,0.7845,3307.2,3306.3,3.02445]
["bitfinex","ETHUSD",1737690864199,0.380813,3307.1,3306.3,3.02445]
["bitfinex","ETHUSD",1737690864369,0.380813,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1737690864697,0.380813,3307.1,3306.4,6.02437]
["bitfinex","ETHUSD",1737690864903,0.86216385,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1737690865067,0.86216385,3307.2,3306.7,6.02414]
["bitfinex","ETHUSD",1737690865267,0.86216385,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1737690865466,0.86216385,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1737690865676,0.86216385,3307.2,3306.5,6.02432]
["bitfinex","ETHUSD",1737690865904,0.7561,3307.1,3306.1,0.6011332]
["bitfinex","ETHUSD",1737690866201,0.7561,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1737690866402,0.7561,3306.9,3306.0,3.02479]
["bitfinex","ETHUSD",1737690866708,3.78027,3306.7,3306.0,3.02474]
["bitfinex","ETHUSD",1737690867165,0.7561,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1737690867367,0.83376385,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1737690867577,3.85812385,3306.5,3305.8,3.0]
["bitfinex","ETHUSD",1737690868389,0.83376385,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1737690868714,0.83376385,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1737690868874,1.55979093,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1737690869069,1.55979093,3306.5,3305.8,3.0]
["bitfinex","ETHUSD",1737690869269,0.07766385,3306.4,3305.3,3.02538]
["bitfinex","ETHUSD",1737690869598,3.02487,3306.0,3305.1,3.02558]
["bitfinex","ETHUSD",1737690869771,1.096587,3305.9,3305.1,3.02558]
["bitfinex","ETHUSD",1737690870272,1.096587,3305.9,3304.9,0.75]
["bitfinex","ETHUSD",1737690870473,1.17425085,3305.9,3305.5,3.0]
["bitfinex","ETHUSD",1737690870685,0.87176385,3305.9,3305.5,3.0]
["bitfinex","ETHUSD",1737690871010,0.87176385,3305.9,3305.2,6.02547]
["bitfinex","ETHUSD",1737690871320,0.87176385,3305.9,3305.1,3.02555]
["bitfinex","ETHUSD",1737690871321,0.07766385,3305.8,3305.0,3.02565]
["bitfinex","ETHUSD",1737690871622,0.38967239,3305.7,3305.3,3.0]
["bitfinex","ETHUSD",1737690871805,0.07766385,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1737690872112,0.07766385,3305.8,3305.3,6.02542]
["bitfinex","ETHUSD",1737690872315,0.07766385,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1737690872906,0.7835,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1737690873074,0.07766385,3305.6,3304.9,6.02575]
["bitfinex","ETHUSD",1737690873276,0.38863039,3305.5,3304.9,6.02575]
["bitfinex","ETHUSD",1737690873689,0.38863039,3305.5,3305.1,3.0]
["bitfinex","ETHUSD",1737690873895,0.07766385,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690874327,0.07766385,3305.6,3304.8,3.02588]
["bitfinex","ETHUSD",1737690874328,3.10283385,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1737690874610,0.07766385,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1737690874810,0.07766385,3305.6,3304.9,6.02573]
["bitfinex","ETHUSD",1737690875447,0.07766385,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1737690875606,0.07766385,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690875807,0.46628424,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690876137,0.21668424,3305.6,3305.1,3.0]
["bitfinex","ETHUSD",1737690877015,0.7835,3305.7,3305.4,3.02526]
["bitfinex","ETHUSD",1737690877214,0.8251,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737690878118,0.8251,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1737690878306,0.7604,3306.3,3305.5,3.0]
["bitfinex","ETHUSD",1737690878517,3.403104,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737690878712,0.378484,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737690878914,0.378484,3306.2,3305.5,6.02522]
["bitfinex","ETHUSD",1737690880657,0.378484,3306.2,3305.2,0.7655]
["bitfinex","ETHUSD",1737690880837,3.17,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1737690881037,3.17,3306.1,3305.7,3.0]
["bitfinex","ETHUSD",1737690881556,3.17,3306.1,3305.9,3.0]
["bitfinex","ETHUSD",1737690881864,3.17,3306.2,3305.9,3.0]
["bitfinex","ETHUSD",1737690882035,3.17,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737690882234,3.17,3306.4,3306.3,6.02452]
["bitfinex","ETHUSD",1737690884037,3.17,3306.4,3306.3,3.0]
["bitfinex","ETHUSD",1737690884226,4.77184826,3306.4,3306.3,3.0]
["bitfinex","ETHUSD",1737690885069,3.0246,3306.3,3305.4,3.02527]
["bitfinex","ETHUSD",1737690885364,3.0246,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1737690885578,7.79629826,3306.4,3305.6,6.02511]
["bitfinex","ETHUSD",1737690885746,7.79629826,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1737690885943,1.61291408,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1737690886164,1.61291408,3306.3,3305.8,3.0]
["bitfinex","ETHUSD",1737690886949,1.61291408,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1737690887561,1.61291408,3306.3,3305.6,6.02516]
["bitfinex","ETHUSD",1737690887858,4.78291408,3306.3,3305.8,6.02492]
["bitfinex","ETHUSD",1737690889783,3.17,3306.3,3305.3,3.59324058]
["bitfinex","ETHUSD",1737690889941,3.17,3306.3,3306.2,3.0]
["bitfinex","ETHUSD",1737690890341,3.17,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1737690890978,3.17,3306.3,3305.6,3.02513]
["bitfinex","ETHUSD",1737690890979,3.02462,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737690891665,3.17,3306.3,3305.5,3.0]
["bitfinex","ETHUSD",1737690891881,4.69813826,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1737690893408,7.72271826,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1737690893808,3.17,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1737690894822,0.819,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737690895222,0.819,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1737690895388,1.97563583,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1737690896579,1.97563583,3306.1,3305.7,3.0]
["bitfinex","ETHUSD",1737690896827,1.97563583,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1737690896986,0.819,3306.1,3305.7,3.0]
["bitfinex","ETHUSD",1737690898207,0.819,3306.1,3305.8,3.02496]
["bitfinex","ETHUSD",1737690898406,3.17,3306.2,3306.0,6.0248]
["bitfinex","ETHUSD",1737690898604,3.17,3306.2,3306.1,3.0]
["bitfinex","ETHUSD",1737690898826,3.17,3306.2,3305.9,3.02486]
["bitfinex","ETHUSD",1737690899025,3.17,3306.2,3306.0,3.02478]
["bitfinex","ETHUSD",1737690899437,3.17,3306.2,3305.9,3.02484]
["bitfinex","ETHUSD",1737690899734,0.8282,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1737690900920,0.8282,3306.4,3305.8,3.02491]
["bitfinex","ETHUSD",1737690901288,3.02459,3306.3,3305.4,3.02532]
["bitfinex","ETHUSD",1737690901593,0.702245,3306.4,3304.7,3.0259]
["bitfinex","ETHUSD",1737690901594,0.7979,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1737690901803,3.9679,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1737690902297,3.9679,3305.9,3305.0,3.02567]
["bitfinex","ETHUSD",1737690902298,3.0251,3305.7,3305.0,3.02567]
["bitfinex","ETHUSD",1737690902498,3.7244,3305.7,3305.0,3.02567]
["bitfinex","ETHUSD",1737690903588,0.6993,3305.7,3305.0,3.02567]
["bitfinex","ETHUSD",1737690903794,3.17,3305.8,3305.4,3.02529]
["bitfinex","ETHUSD",1737690903993,3.17,3305.8,3304.8,0.8066]
["bitfinex","ETHUSD",1737690904225,3.17,3305.8,3305.2,3.02547]
["bitfinex","ETHUSD",1737690904924,3.17,3305.8,3305.3,3.02537]
["bitfinex","ETHUSD",1737690905133,3.17,3305.8,3305.2,3.02547]
["bitfinex","ETHUSD",1737690905504,3.869271,3305.8,3305.2,3.02547]
["bitfinex","ETHUSD",1737690905708,3.17,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737690907134,3.17,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1737690907348,0.8155,3305.6,3304.8,6.0517]
["bitfinex","ETHUSD",1737690907530,0.8155,3305.6,3304.8,3.02583]
["bitfinex","ETHUSD",1737690907732,3.0254,3305.4,3304.6,3.02602]
["bitfinex","ETHUSD",1737690907932,0.8155,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1737690908136,0.8155,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1737690908750,3.9855,3305.3,3304.4,3.02625]
["bitfinex","ETHUSD",1737690908906,6.19561,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1737690909104,0.701111,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1737690909814,0.701111,3305.1,3302.7,1.310712]
["bitfinex","ETHUSD",1737690909815,0.8309,3304.9,3303.8,3.02679]
["bitfinex","ETHUSD",1737690910014,0.8309,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1737690910252,3.17,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737690910468,3.02626,3304.4,3303.4,3.02714]
["bitfinex","ETHUSD",1737690910613,4.031584,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1737690910958,1.005324,3304.4,3303.3,0.7746]
["bitfinex","ETHUSD",1737690911252,4.031594,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1737690911460,3.82422,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1737690912173,3.17,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737690912455,0.699422,3304.1,3303.4,3.0271]
["bitfinex","ETHUSD",1737690912607,0.699422,3304.1,3303.3,3.02727]
["bitfinex","ETHUSD",1737690912811,0.8026,3304.0,3303.3,6.05447]
["bitfinex","ETHUSD",1737690913039,0.8026,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737690913813,0.8026,3304.0,3303.7,3.02686]
["bitfinex","ETHUSD",1737690914214,0.7667,3305.0,3303.8,0.8071]
["bitfinex","ETHUSD",1737690914415,0.7667,3305.0,3304.8,3.0259]
["bitfinex","ETHUSD",1737690914614,0.7667,3305.0,3304.6,3.02606]
["bitfinex","ETHUSD",1737690914811,0.7667,3305.0,3304.7,3.02592]
["bitfinex","ETHUSD",1737690916054,0.7667,3305.0,3304.3,3.02632]
["bitfinex","ETHUSD",1737690916233,0.39367,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737690916428,3.02608,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1737690916659,0.8272,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737690916865,3.85337,3304.5,3303.7,3.02684]
["bitfinex","ETHUSD",1737690917076,7.02354,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1737690917230,1.004971,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737690917433,1.004971,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1737690917872,1.004971,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1737690918074,1.004971,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737690918269,1.004971,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1737690918571,0.5002171,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1737690920538,3.17,3304.1,3303.7,3.02685]
["bitfinex","ETHUSD",1737690921273,0.7661,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1737690921470,3.17,3303.9,3303.5,3.02707]
["bitfinex","ETHUSD",1737690921670,3.17,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1737690923042,3.17,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737690925672,3.17,3303.9,3303.8,3.632187]
["bitfinex","ETHUSD",1737690925884,3.17,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737690926182,0.2,3306.1,3303.9,3.02672]
["bitfinex","ETHUSD",1737690926183,0.8085,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737690926350,3.17,3305.3,3305.2,3.0255]
["bitfinex","ETHUSD",1737690926550,3.17,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737690926788,3.17,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737690926952,3.17,3305.5,3305.2,3.02545]
["bitfinex","ETHUSD",1737690927148,0.7629,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1737690927485,3.0256,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1737690927676,3.17,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1737690928172,3.17,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1737690928684,3.17,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737690929384,3.17,3305.1,3304.1,0.7921]
["bitfinex","ETHUSD",1737690929385,3.56329,3305.1,3304.1,0.7921]
["bitfinex","ETHUSD",1737690929689,0.7629,3305.0,3304.2,3.02636]
["bitfinex","ETHUSD",1737690929986,0.7629,3305.0,3303.5,3.02701]
["bitfinex","ETHUSD",1737690929987,3.78896,3304.7,3303.7,3.02688]
["bitfinex","ETHUSD",1737690930151,3.02623,3304.5,3303.8,3.02678]
["bitfinex","ETHUSD",1737690930351,0.619623,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1737690930571,0.619623,3304.4,3304.0,3.02659]
["bitfinex","ETHUSD",1737690931286,3.02646,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1737690931493,3.85783,3304.3,3303.5,3.02701]
["bitfinex","ETHUSD",1737690931655,3.85783,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737690931862,3.6177453,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737690932057,6.6441953,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737690932404,3.17,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1737690934166,3.17,3304.1,3303.9,3.02664]
["bitfinex","ETHUSD",1737690934357,3.17,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737690935550,3.17,3304.1,3304.0,3.707067]
["bitfinex","ETHUSD",1737690936309,3.02548,3305.3,3304.0,3.707067]
["bitfinex","ETHUSD",1737690936310,3.17,3305.0,3304.7,3.02594]
["bitfinex","ETHUSD",1737690936509,3.17,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737690936879,3.17,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1737690936880,3.02589,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1737690937075,0.8153,3304.7,3303.7,3.02685]
["bitfinex","ETHUSD",1737690937280,0.8153,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1737690937725,0.8153,3304.3,3303.9,3.02668]
["bitfinex","ETHUSD",1737690938094,0.8153,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1737690938308,0.8153,3304.3,3303.4,0.7579]
["bitfinex","ETHUSD",1737690938511,0.8153,3304.3,3303.9,3.02663]
["bitfinex","ETHUSD",1737690939487,0.8153,3304.3,3303.7,6.05372]
["bitfinex","ETHUSD",1737690939692,0.8153,3304.3,3303.8,3.02674]
["bitfinex","ETHUSD",1737690939887,0.8153,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737690940087,6.19647,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1737690940336,0.701177,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737690941147,3.17,3304.0,3303.2,3.02734]
["bitfinex","ETHUSD",1737690941306,3.02693,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1737690941513,0.7992,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737690942035,0.7992,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737690943292,0.7992,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1737690943293,3.17,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737690943497,3.17,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737690943893,3.17,3303.3,3302.8,3.02765]
["bitfinex","ETHUSD",1737690944241,3.17,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1737690945037,3.17,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1737690945220,3.939598,3303.3,3302.6,3.02787]
["bitfinex","ETHUSD",1737690945390,3.939598,3303.3,3302.9,3.02758]
["bitfinex","ETHUSD",1737690947258,3.17,3303.2,3302.5,0.8259]
["bitfinex","ETHUSD",1737690947410,3.17,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737690948257,3.17,3303.2,3303.0,3.02752]
["bitfinex","ETHUSD",1737690948410,3.17,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737690949955,3.17,3303.2,3302.9,3.02756]
["bitfinex","ETHUSD",1737690950154,3.56692,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1737690950353,3.56692,3303.2,3302.8,3.02767]
["bitfinex","ETHUSD",1737690950656,3.56692,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1737690950861,3.56692,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1737690951029,3.56692,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1737690952058,0.356692,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1737690952358,0.8132,3303.0,3302.3,3.02816]
["bitfinex","ETHUSD",1737690952561,0.8132,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1737690952732,3.02765,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1737690953063,0.7838,3302.7,3301.9,3.02851]
["bitfinex","ETHUSD",1737690953354,0.7838,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1737690953355,3.81163,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1737690953563,3.81163,3302.7,3301.9,3.02851]
["bitfinex","ETHUSD",1737690953564,0.7838,3302.7,3302.2,3.02825]
["bitfinex","ETHUSD",1737690953859,3.554085,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737690953860,3.17,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737690954060,8.47848257,3302.9,3302.7,6.05564]
["bitfinex","ETHUSD",1737690954229,8.47848257,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1737690955016,8.47848257,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1737690955017,9.40471083,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1737690955561,9.40471083,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737690955764,0.7655,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1737690955975,9.40471083,3302.9,3301.9,3.02849]
["bitfinex","ETHUSD",1737690955976,0.7655,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1737690956124,6.59161,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737690956952,3.02811,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1737690957266,7.19870385,3302.5,3301.7,3.02874]
["bitfinex","ETHUSD",1737690957267,0.7655,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737690957474,0.7655,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1737690957794,0.7655,3302.3,3301.5,3.02884]
["bitfinex","ETHUSD",1737690957795,0.379365,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1737690958070,3.407645,3302.2,3301.7,3.02868]
["bitfinex","ETHUSD",1737690958279,3.407645,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1737690958467,3.79402,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1737690958675,3.02856,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1737690958869,3.17,3301.8,3301.5,3.0]
["bitfinex","ETHUSD",1737690959092,3.17,3301.8,3300.8,3.02955]
["bitfinex","ETHUSD",1737690959093,6.19868,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1737690959376,3.17,3301.8,3301.3,3.0]
["bitfinex","ETHUSD",1737690959578,0.6894966,3301.7,3301.3,3.0]
["bitfinex","ETHUSD",1737690959789,0.6894966,3301.7,3301.3,6.02909]
["bitfinex","ETHUSD",1737690960576,0.6894966,3301.7,3301.5,3.0]
["bitfinex","ETHUSD",1737690960807,3.17,3301.8,3301.7,3.0]
["bitfinex","ETHUSD",1737690960986,3.17,3301.8,3301.7,6.02874]
["bitfinex","ETHUSD",1737690962058,0.7954,3302.3,3301.7,6.02874]
["bitfinex","ETHUSD",1737690962390,0.7954,3302.3,3301.9,3.0]
["bitfinex","ETHUSD",1737690962593,0.699353,3302.2,3301.9,3.0]
["bitfinex","ETHUSD",1737690963101,0.699353,3302.2,3301.3,0.8171]
["bitfinex","ETHUSD",1737690963102,0.699353,3302.2,3301.6,6.02881]
["bitfinex","ETHUSD",1737690963269,0.699353,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1737690963470,0.8007,3302.1,3301.6,3.0]
["bitfinex","ETHUSD",1737690963699,0.8007,3302.1,3302.0,3.0]
["bitfinex","ETHUSD",1737690964205,3.17,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1737690964206,3.9707,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1737690964413,3.9707,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737690964925,3.9707,3302.4,3302.2,3.0282]
["bitfinex","ETHUSD",1737690965078,0.8237,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1737690965412,0.8237,3302.7,3302.2,3.0282]
["bitfinex","ETHUSD",1737690965566,1.208836,3302.7,3301.8,3.02859]
["bitfinex","ETHUSD",1737690965771,0.8237,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1737690965963,0.8237,3302.7,3301.6,0.8171]
["bitfinex","ETHUSD",1737690966165,3.85153,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1737690966377,0.8237,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1737690966575,0.8237,3302.7,3302.4,3.02807]
["bitfinex","ETHUSD",1737690966802,0.8237,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737690966975,3.85159,3302.7,3302.1,3.02831]
["bitfinex","ETHUSD",1737690967175,0.385159,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1737690967478,0.385159,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737690967679,0.8237,3302.7,3301.7,3.02868]
["bitfinex","ETHUSD",1737690967893,0.8237,3302.7,3302.3,3.02815]
["bitfinex","ETHUSD",1737690968397,0.8237,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1737690968596,0.8237,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1737690968780,3.02795,3302.6,3301.6,0.8171]
["bitfinex","ETHUSD",1737690968961,0.385165,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737690970584,3.85159,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1737690970780,3.85159,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737690971081,7.02159,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737690972025,3.02796,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737690974025,3.9937,3302.7,3301.6,0.8171]
["bitfinex","ETHUSD",1737690974332,0.8268,3303.0,3302.8,3.02764]
["bitfinex","ETHUSD",1737690974549,0.8268,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1737690975296,0.8268,3303.0,3302.7,3.02776]
["bitfinex","ETHUSD",1737690975511,0.8268,3303.0,3302.8,3.02765]
["bitfinex","ETHUSD",1737690975711,0.8268,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1737690976097,0.8268,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1737690976298,0.8268,3303.0,3302.4,0.8263]
["bitfinex","ETHUSD",1737690976299,0.8179,3303.6,3302.4,0.8263]
["bitfinex","ETHUSD",1737690976497,0.8179,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1737690976703,0.8179,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1737690976902,3.17,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737690977204,3.17,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1737690977432,3.0267,3304.0,3303.2,3.02732]
["bitfinex","ETHUSD",1737690977641,0.7675,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1737690977845,6.96457,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1737690978201,6.96451,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1737690979556,3.9375,3303.6,3303.2,3.02733]
["bitfinex","ETHUSD",1737690980136,3.9375,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1737690980335,4.633938,3303.6,3303.2,3.02733]
["bitfinex","ETHUSD",1737690981056,4.633938,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737690981402,7.660948,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737690981827,4.633938,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1737690982333,3.02718,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737690983020,6.19718,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737690983341,3.17,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1737690983526,3.17,3303.4,3302.8,3.02764]
["bitfinex","ETHUSD",1737690983733,3.17,3303.4,3302.8,6.05528]
["bitfinex","ETHUSD",1737690983933,4.21550738,3303.4,3302.8,6.05528]
["bitfinex","ETHUSD",1737690984133,4.21550738,3303.4,3302.4,0.7844]
["bitfinex","ETHUSD",1737690984134,1.04550738,3303.4,3302.4,0.7844]
["bitfinex","ETHUSD",1737690984317,3.6333938,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1737690984318,3.02733,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737690984841,3.02733,3303.3,3302.6,3.02787]
["bitfinex","ETHUSD",1737690985052,3.02733,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737690985343,0.8052,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737690985540,1.188453,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737690985904,1.188453,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1737690986929,1.188453,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1737690987149,3.02761,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1737690987946,3.02761,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737690988315,3.17,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737690988551,6.19746,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737690989427,3.02755,3303.0,3302.3,3.02812]
["bitfinex","ETHUSD",1737690989634,0.8059,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1737690990819,0.8059,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1737690991923,0.8059,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1737690992859,0.8059,3302.8,3302.1,3.02833]
["bitfinex","ETHUSD",1737690992860,3.9759,3302.8,3302.1,3.02833]
["bitfinex","ETHUSD",1737690993031,3.02807,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737690993237,3.17,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1737690993652,3.17,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1737690993853,3.17,3302.5,3302.2,3.0282]
["bitfinex","ETHUSD",1737690994351,3.829541,3302.5,3302.2,3.0282]
["bitfinex","ETHUSD",1737690994551,3.17,3302.5,3302.2,3.0282]
["bitfinex","ETHUSD",1737690994974,3.17,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1737690996672,3.17,3302.5,3302.1,3.02828]
["bitfinex","ETHUSD",1737690996984,3.17,3302.5,3302.1,6.05659]
["bitfinex","ETHUSD",1737690997129,3.17,3302.5,3302.1,3.02828]
["bitfinex","ETHUSD",1737690997525,3.17,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1737690997777,3.56759,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737690999480,3.56759,3302.7,3302.1,3.02828]
["bitfinex","ETHUSD",1737690999690,3.56759,3302.7,3302.5,3.02796]
["bitfinex","ETHUSD",1737690999691,3.17,3302.7,3302.5,3.02796]
["bitfinex","ETHUSD",1737690999894,3.17,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737691000190,0.8195,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1737691000984,3.17,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1737691001185,3.9721,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737691001992,3.9721,3303.2,3302.8,3.02769]
["bitfinex","ETHUSD",1737691002160,3.9721,3303.2,3302.9,3.02759]
["bitfinex","ETHUSD",1737691002543,3.9721,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1737691002995,0.8021,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1737691003326,3.9642,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1737691003443,3.9642,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1737691003651,3.17,3304.0,3303.6,3.02693]
["bitfinex","ETHUSD",1737691003845,3.17,3304.0,3302.8,3.85213]
["bitfinex","ETHUSD",1737691004079,3.17,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1737691004451,6.19664,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1737691005074,3.17,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1737691005279,3.17,3304.0,3302.9,0.385213]
["bitfinex","ETHUSD",1737691005493,3.17,3304.0,3302.8,0.8244]
["bitfinex","ETHUSD",1737691005494,3.17,3304.0,3303.0,3.02755]
["bitfinex","ETHUSD",1737691005692,3.17,3304.0,3303.4,3.02709]
["bitfinex","ETHUSD",1737691006129,6.19663,3304.0,3303.5,3.02706]
["bitfinex","ETHUSD",1737691006293,6.19663,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1737691006497,6.19663,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737691006698,3.869083,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737691007085,3.9431,3304.5,3303.2,0.8097]
["bitfinex","ETHUSD",1737691007283,3.17,3304.4,3303.8,0.8146]
["bitfinex","ETHUSD",1737691007490,6.59615189,3304.4,3303.7,3.02688]
["bitfinex","ETHUSD",1737691007720,3.42623189,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1737691007923,3.42623189,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1737691008088,0.65962319,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1737691008480,3.02664,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1737691008782,4.19488189,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737691009180,3.02682,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737691009381,0.302682,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737691009588,0.302682,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1737691009883,0.302682,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1737691010196,3.0269,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1737691010424,0.7877,3303.7,3302.9,3.02761]
["bitfinex","ETHUSD",1737691011039,3.81468,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1737691011222,3.027,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1737691011426,3.02711,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1737691011746,3.711289,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1737691011895,3.81468,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737691012458,3.81468,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1737691012750,3.81468,3303.7,3302.6,0.8004]
["bitfinex","ETHUSD",1737691012913,6.98468,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737691013364,6.98468,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1737691013662,7.985822,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1737691014262,11.012812,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1737691014407,7.985822,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1737691016217,3.027,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1737691016659,3.027,3303.6,3302.9,6.05514]
["bitfinex","ETHUSD",1737691016957,4.1282822,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1737691017861,1.1012822,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1737691019235,1.1012822,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1737691020848,0.7877,3303.7,3303.3,3.02719]
["bitfinex","ETHUSD",1737691021145,3.9844,3304.0,3303.1,3.02744]
["bitfinex","ETHUSD",1737691021347,0.7803,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737691021867,0.7803,3303.5,3302.7,3.0278]
["bitfinex","ETHUSD",1737691021868,3.02721,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737691022075,3.02744,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1737691022289,3.02744,3303.2,3302.5,6.05587]
["bitfinex","ETHUSD",1737691022486,3.17,3303.3,3302.3,3.83951]
["bitfinex","ETHUSD",1737691022487,0.7843,3303.1,3302.3,3.83951]
["bitfinex","ETHUSD",1737691022797,3.0277,3302.9,3302.2,6.05643]
["bitfinex","ETHUSD",1737691023089,3.02763,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1737691023251,0.698193,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1737691025460,0.698193,3302.9,3302.5,3.0]
["bitfinex","ETHUSD",1737691025656,6.98176,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1737691026302,3.02756,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1737691026477,3.9543,3303.1,3302.5,6.02797]
["bitfinex","ETHUSD",1737691026685,3.9543,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1737691027001,3.9543,3303.1,3302.7,3.0]
["bitfinex","ETHUSD",1737691027582,0.7862,3303.4,3302.4,0.7759]
["bitfinex","ETHUSD",1737691027770,0.7862,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1737691028500,3.02746,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737691028801,0.7862,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1737691029102,3.81375,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737691029268,3.81376,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737691030268,4.497882,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737691030697,1.470322,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737691031004,4.497882,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737691031601,1.470322,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737691031899,0.7862,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737691032206,3.02729,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1737691032403,0.7977,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1737691033373,0.7977,3303.4,3303.1,3.0274]
["bitfinex","ETHUSD",1737691033573,3.17,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1737691033985,3.866305,3303.6,3302.8,3.02766]
["bitfinex","ETHUSD",1737691034183,3.0264,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1737691034382,3.02652,3304.2,3303.4,3.79475]
["bitfinex","ETHUSD",1737691034607,3.0266,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737691034906,3.17,3304.1,3303.1,3.84991]
["bitfinex","ETHUSD",1737691035069,0.772,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737691035270,0.772,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737691035515,4.178695,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737691035684,1.151875,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737691036907,3.02691,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1737691037084,0.4178785,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1737691037283,0.4178785,3303.6,3303.0,6.05497]
["bitfinex","ETHUSD",1737691037487,0.4178785,3303.6,3302.8,0.8254]
["bitfinex","ETHUSD",1737691037488,0.769,3303.5,3302.7,3.02774]
["bitfinex","ETHUSD",1737691037685,3.02737,3303.2,3302.7,3.02774]
["bitfinex","ETHUSD",1737691037913,0.769,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1737691038319,1.148637,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1737691038674,1.148637,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1737691038914,7.346157,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737691039287,3.02756,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1737691039879,3.02762,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1737691040122,0.7346257,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737691040609,0.7346257,3302.9,3302.3,6.05629]
["bitfinex","ETHUSD",1737691040816,0.7346257,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1737691041211,0.7346257,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1737691041212,3.02774,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1737691041812,0.7977,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737691042229,4.510949,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737691042839,4.510949,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1737691043129,1.483029,3302.6,3301.7,3.02874]
["bitfinex","ETHUSD",1737691043339,0.7977,3302.6,3301.7,3.02874]
["bitfinex","ETHUSD",1737691043616,0.7977,3302.6,3302.2,3.02823]
["bitfinex","ETHUSD",1737691044421,3.02808,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1737691044596,0.7977,3302.6,3301.8,3.02862]
["bitfinex","ETHUSD",1737691044919,3.02817,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737691045121,3.410757,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737691045321,3.02825,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1737691045481,3.02825,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737691045680,3.410757,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1737691045880,3.410757,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1737691046920,0.3410757,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1737691047120,0.7815,3302.2,3301.8,3.02859]
["bitfinex","ETHUSD",1737691047324,3.80979,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737691047894,0.7815,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737691048102,0.7815,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737691048300,4.40483327,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737691048520,7.43312327,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737691050315,4.40483327,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737691051126,4.40483327,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737691051326,3.17,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1737691051623,3.91330833,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1737691052189,3.17,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1737691052900,3.17,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1737691054791,3.17,3302.1,3301.7,3.02872]
["bitfinex","ETHUSD",1737691055813,6.19839,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1737691057237,3.17,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1737691057403,0.619839,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1737691057611,6.818409,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1737691058526,3.02865,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1737691058832,0.782,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737691059031,3.81078,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737691059200,4.5708419,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737691060020,1.5420619,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1737691061495,1.5420619,3301.7,3301.3,3.02908]
["bitfinex","ETHUSD",1737691061916,3.17,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1737691062093,3.17,3301.9,3301.0,0.8214]
["bitfinex","ETHUSD",1737691062298,3.17,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1737691062494,3.17,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1737691063227,3.9608,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1737691063429,7.688232,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1737691063593,3.02859,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1737691064525,3.02859,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1737691065631,4.659722,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1737691066732,0.7563,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737691066913,1.5216642,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737691067424,4.5502242,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1737691067826,3.02878,3301.7,3300.7,0.59182745]
["bitfinex","ETHUSD",1737691068030,3.02941,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1737691068236,9.22887,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1737691068541,0.7959,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1737691068701,3.85045,3300.6,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691069012,0.8207,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691069218,3.03039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691069453,3.58039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691069615,4.35859,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691069822,4.547477,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691071047,1.517087,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691071245,4.0003,3300.3,3299.9,3.03036]
["bitfinex","ETHUSD",1737691071405,4.0003,3300.3,3300.0,3.0303]
["bitfinex","ETHUSD",1737691071605,4.0003,3300.3,3299.8,3.1975877]
["bitfinex","ETHUSD",1737691071940,4.0003,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691072120,3.43022,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691072320,0.40003,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691073509,4.0003,3300.3,3300.1,3.0302]
["bitfinex","ETHUSD",1737691073847,3.17,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737691074250,3.9335,3301.1,3300.4,3.02987]
["bitfinex","ETHUSD",1737691074418,0.39335,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737691074621,0.39335,3301.0,3300.7,3.02957]
["bitfinex","ETHUSD",1737691075950,0.39335,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1737691077111,0.39335,3301.0,3300.6,3.02971]
["bitfinex","ETHUSD",1737691077743,0.39335,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1737691077938,0.39335,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1737691078413,0.7635,3301.1,3300.9,3.02947]
["bitfinex","ETHUSD",1737691078614,3.17,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1737691080627,3.17,3301.2,3300.0,3.1837764]
["bitfinex","ETHUSD",1737691080827,8.33714257,3301.8,3301.5,3.0289]
["bitfinex","ETHUSD",1737691080828,3.17,3301.7,3301.5,3.0289]
["bitfinex","ETHUSD",1737691081026,5.30848257,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1737691081230,0.799,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1737691081471,0.3969,3302.1,3301.9,3.02848]
["bitfinex","ETHUSD",1737691081759,0.799,3302.2,3301.9,3.02848]
["bitfinex","ETHUSD",1737691081925,8.47848257,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1737691082122,3.17,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1737691082324,3.17,3302.5,3302.3,3.02815]
["bitfinex","ETHUSD",1737691082529,3.17,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737691082935,3.17,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1737691082936,0.7614,3302.8,3301.9,3.02851]
["bitfinex","ETHUSD",1737691083177,3.17,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737691083470,3.17,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1737691084422,3.17,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1737691084626,3.17,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1737691084826,6.19747,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1737691085042,0.698587,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737691086477,0.698587,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1737691086783,3.17,3303.1,3302.8,3.02765]
["bitfinex","ETHUSD",1737691087075,3.17,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737691087284,3.17,3303.1,3302.8,3.02765]
["bitfinex","ETHUSD",1737691087887,3.17,3303.1,3302.9,6.02763]
["bitfinex","ETHUSD",1737691088092,0.7884,3303.2,3302.9,6.02757]
["bitfinex","ETHUSD",1737691088093,3.17,3303.2,3302.9,6.02757]
["bitfinex","ETHUSD",1737691088274,3.17,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737691088784,3.17,3303.5,3303.4,6.02718]
["bitfinex","ETHUSD",1737691090805,3.17,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737691090967,3.17,3304.1,3303.9,6.02666]
["bitfinex","ETHUSD",1737691091162,4.09975826,3304.1,3303.7,3.0]
["bitfinex","ETHUSD",1737691091601,4.09975826,3304.1,3303.7,6.02689]
["bitfinex","ETHUSD",1737691092003,4.09975826,3304.1,3303.7,3.0]
["bitfinex","ETHUSD",1737691092706,4.09975826,3304.1,3303.8,3.0]
["bitfinex","ETHUSD",1737691094903,4.09975826,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737691095208,4.09975826,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737691095907,3.17,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1737691096206,4.11082408,3304.0,3303.8,3.0]
["bitfinex","ETHUSD",1737691096412,4.11082408,3304.0,3303.8,6.02681]
["bitfinex","ETHUSD",1737691098010,4.11082408,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1737691098011,3.17,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737691098191,3.17,3304.2,3304.1,6.02654]
["bitfinex","ETHUSD",1737691100587,3.17,3304.6,3304.3,3.02632]
["bitfinex","ETHUSD",1737691100785,3.17,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737691101051,3.17,3304.6,3304.5,6.02617]
["bitfinex","ETHUSD",1737691101672,0.7847,3305.1,3304.9,3.0]
["bitfinex","ETHUSD",1737691101873,0.7847,3305.1,3304.8,6.02587]
["bitfinex","ETHUSD",1737691102512,0.7847,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737691102719,3.9715,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737691102884,3.17,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737691103088,3.17,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1737691103501,3.17,3305.3,3304.3,3.02635]
["bitfinex","ETHUSD",1737691103706,3.02563,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1737691104316,3.02563,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1737691104317,3.02585,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737691104621,1.122085,3304.8,3303.9,3.0267]
["bitfinex","ETHUSD",1737691104845,1.122085,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1737691104846,3.02614,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737691105123,3.02614,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737691105983,6.19614,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1737691106400,3.02621,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737691106584,3.948445,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737691106779,0.922235,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737691107829,3.7972,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737691108044,6.9672,3304.1,3303.3,3.02725]
["bitfinex","ETHUSD",1737691108185,3.02673,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737691108715,3.02673,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1737691109226,6.9672,3304.1,3303.3,3.0272]
["bitfinex","ETHUSD",1737691109426,7.66392,3304.1,3303.3,3.0272]
["bitfinex","ETHUSD",1737691109724,7.66392,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1737691110219,7.66392,3304.1,3303.3,3.02723]
["bitfinex","ETHUSD",1737691110528,3.02699,3303.7,3302.9,3.81693]
["bitfinex","ETHUSD",1737691110715,4.096049,3303.6,3302.9,3.81693]
["bitfinex","ETHUSD",1737691110885,3.79335,3303.6,3302.9,3.81693]
["bitfinex","ETHUSD",1737691111085,6.96335,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1737691111499,3.02713,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737691111699,3.02713,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1737691111921,3.02713,3303.5,3302.8,3.02765]
["bitfinex","ETHUSD",1737691112125,3.02724,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737691112365,7.196163,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1737691112512,7.196163,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737691114033,3.17,3303.5,3303.1,3.02743]
["bitfinex","ETHUSD",1737691114336,3.17,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737691114930,3.17,3303.5,3303.3,3.02725]
["bitfinex","ETHUSD",1737691115525,3.17,3303.5,3303.0,3.0275]
["bitfinex","ETHUSD",1737691115832,0.8033,3303.4,3303.0,3.0275]
["bitfinex","ETHUSD",1737691116228,4.530603,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737691116653,7.700603,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737691117028,7.700603,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1737691117236,3.02737,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1737691117960,4.673333,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1737691118165,7.00049,3303.4,3302.7,3.02779]
["bitfinex","ETHUSD",1737691119525,3.9733,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737691121334,7.0005,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737691121539,7.0005,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1737691121847,7.0005,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1737691122024,3.9733,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1737691122228,3.9733,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1737691122540,3.17,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737691122744,3.17,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737691123353,3.17,3303.3,3303.1,3.02736]
["bitfinex","ETHUSD",1737691126160,3.17,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737691127863,3.17,3303.3,3302.7,0.8265]
["bitfinex","ETHUSD",1737691128185,0.7564,3303.2,3302.8,3.02767]
["bitfinex","ETHUSD",1737691128563,3.9264,3303.2,3302.8,3.02767]
["bitfinex","ETHUSD",1737691128765,4.621759,3303.2,3302.8,3.02767]
["bitfinex","ETHUSD",1737691128959,3.9264,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737691129200,3.17,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737691129399,3.17,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737691129689,3.17,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737691132540,3.17,3303.2,3302.9,3.02763]
["bitfinex","ETHUSD",1737691134424,3.17,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1737691134595,3.17,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1737691135013,3.17,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1737691135450,3.17,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737691137211,3.17,3303.4,3303.2,3.02731]
["bitfinex","ETHUSD",1737691137454,3.17,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737691137639,3.17,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1737691138455,3.17,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737691140548,0.7612,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1737691140549,3.9312,3303.9,3303.6,3.02693]
["bitfinex","ETHUSD",1737691140764,0.92396826,3303.8,3302.9,3.85042]
["bitfinex","ETHUSD",1737691141072,0.92396826,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737691141751,0.92396826,3303.8,3303.4,3.02713]
["bitfinex","ETHUSD",1737691142543,3.02713,3303.5,3303.0,0.1668651]
["bitfinex","ETHUSD",1737691142758,3.02713,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737691143070,3.329843,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737691143680,0.7981,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737691144367,0.7981,3303.4,3303.1,3.02739]
["bitfinex","ETHUSD",1737691144573,0.7981,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737691145669,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737691145670,0.7554,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1737691146071,4.25303583,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1737691146369,7.42303583,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1737691146568,3.0271,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737691146768,4.39603583,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737691147373,4.39603583,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1737691147527,3.17,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1737691148236,3.17,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737691149149,3.17,3303.6,3303.3,3.0272]
["bitfinex","ETHUSD",1737691150002,3.9545,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1737691150206,3.9545,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1737691150499,4.652641,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1737691151189,3.9545,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1737691152272,0.7845,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1737691153594,0.7845,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1737691153796,3.17,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737691154099,3.17,3303.8,3303.5,3.02703]
["bitfinex","ETHUSD",1737691154399,3.17,3303.8,3303.5,6.05406]
["bitfinex","ETHUSD",1737691154589,3.17,3303.8,3303.5,3.02703]
["bitfinex","ETHUSD",1737691154766,3.17,3303.8,3303.6,3.02696]
["bitfinex","ETHUSD",1737691155109,3.17,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737691156003,3.17,3304.7,3304.3,3.02632]
["bitfinex","ETHUSD",1737691156160,3.80656,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1737691156363,3.80656,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1737691156671,3.723646,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1737691157064,3.723646,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737691157264,3.17,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737691158366,3.02609,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1737691158567,3.02628,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737691158960,0.82,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737691159163,1.204628,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737691160888,1.204628,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1737691161164,0.82,3304.3,3304.1,3.02652]
["bitfinex","ETHUSD",1737691161365,3.17,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737691162463,3.17,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737691162700,3.17,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1737691163308,4.01784826,3305.3,3304.8,3.02585]
["bitfinex","ETHUSD",1737691163476,0.7678,3305.2,3304.3,3.0263]
["bitfinex","ETHUSD",1737691163681,3.02578,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1737691164382,3.02578,3305.0,3304.3,3.0263]
["bitfinex","ETHUSD",1737691164592,0.619578,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737691165220,0.619578,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737691166787,3.17,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1737691167588,3.17,3305.1,3304.6,6.02607]
["bitfinex","ETHUSD",1737691167790,3.17,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1737691168680,6.19564,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1737691168997,0.696344,3305.0,3304.6,3.0]
["bitfinex","ETHUSD",1737691169515,3.722064,3305.0,3304.6,3.0]
["bitfinex","ETHUSD",1737691169820,3.02583,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1737691172119,0.696344,3305.0,3304.6,3.0]
["bitfinex","ETHUSD",1737691173014,3.17,3304.9,3304.6,3.0]
["bitfinex","ETHUSD",1737691174292,3.17,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1737691174689,3.17,3304.9,3304.5,3.02613]
["bitfinex","ETHUSD",1737691174894,3.17,3304.9,3304.6,3.0]
["bitfinex","ETHUSD",1737691175301,3.17,3304.9,3304.6,6.02606]
["bitfinex","ETHUSD",1737691176032,3.17,3304.9,3304.2,3.02645]
["bitfinex","ETHUSD",1737691176275,3.77728,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1737691176387,3.02599,3304.7,3304.6,0.61888806]
["bitfinex","ETHUSD",1737691176592,3.77729,3304.7,3303.8,3.02678]
["bitfinex","ETHUSD",1737691176816,3.02623,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1737691177025,6.19623,3304.5,3304.0,3.02659]
["bitfinex","ETHUSD",1737691177332,6.19623,3304.5,3304.1,3.0]
["bitfinex","ETHUSD",1737691177533,3.17,3304.5,3304.1,6.02654]
["bitfinex","ETHUSD",1737691177687,3.17,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1737691178183,3.17,3305.5,3304.6,3.02608]
["bitfinex","ETHUSD",1737691178426,3.17,3305.6,3304.5,0.7636]
["bitfinex","ETHUSD",1737691178635,3.02537,3305.4,3305.0,3.0]
["bitfinex","ETHUSD",1737691179303,0.8213,3305.3,3305.0,3.0]
["bitfinex","ETHUSD",1737691179498,0.8213,3305.3,3304.5,3.02615]
["bitfinex","ETHUSD",1737691179801,3.02555,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737691180128,0.384685,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1737691180331,0.384685,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1737691180504,3.410315,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1737691181122,0.8213,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1737691181410,3.0261,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1737691181614,6.19606,3304.7,3304.2,3.0]
["bitfinex","ETHUSD",1737691183189,3.02608,3304.6,3304.2,3.0]
["bitfinex","ETHUSD",1737691183417,6.19606,3304.7,3304.2,3.0]
["bitfinex","ETHUSD",1737691183613,0.701736,3304.6,3304.2,3.0]
["bitfinex","ETHUSD",1737691183993,3.727826,3304.6,3304.2,3.0]
["bitfinex","ETHUSD",1737691184697,3.727826,3304.6,3303.9,3.02669]
["bitfinex","ETHUSD",1737691184698,3.02617,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1737691184897,6.19617,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1737691185128,3.83856,3304.4,3304.0,3.0]
["bitfinex","ETHUSD",1737691185308,1.003473,3304.3,3304.0,3.0]
["bitfinex","ETHUSD",1737691185894,3.17,3304.2,3303.8,3.0]
["bitfinex","ETHUSD",1737691186099,3.02659,3304.1,3303.6,3.0]
["bitfinex","ETHUSD",1737691186324,3.02668,3304.0,3303.3,6.81785]
["bitfinex","ETHUSD",1737691186530,3.84138,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1737691187227,3.84138,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737691187427,3.84138,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1737691187742,3.84138,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1737691187945,0.8146,3303.9,3303.5,3.02706]
["bitfinex","ETHUSD",1737691190594,3.02682,3303.8,3303.1,3.02741]
["bitfinex","ETHUSD",1737691190839,6.19693,3303.7,3303.1,3.02741]
["bitfinex","ETHUSD",1737691191198,3.02703,3303.6,3302.9,3.02757]
["bitfinex","ETHUSD",1737691191434,3.17,3303.5,3302.7,0.8299]
["bitfinex","ETHUSD",1737691191629,3.17,3303.5,3302.9,3.02755]
["bitfinex","ETHUSD",1737691192034,0.7598,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737691192234,0.7598,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1737691192485,0.7598,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737691192637,0.7598,3303.4,3303.0,3.02746]
["bitfinex","ETHUSD",1737691193071,3.9298,3303.4,3303.0,3.02746]
["bitfinex","ETHUSD",1737691193276,0.7598,3303.4,3302.8,3.02764]
["bitfinex","ETHUSD",1737691193574,3.02737,3303.2,3302.4,3.02803]
["bitfinex","ETHUSD",1737691193775,3.02755,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1737691193951,3.78727,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1737691194739,0.7598,3303.1,3302.3,3.02811]
["bitfinex","ETHUSD",1737691194934,3.02762,3303.0,3302.3,3.02811]
["bitfinex","ETHUSD",1737691195376,3.7091,3303.0,3302.3,3.02811]
["bitfinex","ETHUSD",1737691195702,3.02764,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1737691195870,3.17,3302.8,3302.1,3.78905]
["bitfinex","ETHUSD",1737691196707,3.17,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1737691197774,3.17,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1737691198556,3.17,3302.8,3302.7,3.79742]
["bitfinex","ETHUSD",1737691199402,3.17,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737691199868,3.17,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1737691200281,0.8009,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1737691200518,3.9709,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1737691200815,4.973484,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1737691202518,8.001094,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737691202673,8.001094,3303.0,3302.3,6.86598]
["bitfinex","ETHUSD",1737691203022,8.001094,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1737691203379,0.8001094,3302.9,3302.4,3.02801]
["bitfinex","ETHUSD",1737691204301,0.8001094,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1737691204505,3.02781,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1737691204689,3.02781,3302.8,3301.8,3.02861]
["bitfinex","ETHUSD",1737691204690,0.793,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737691205091,0.793,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1737691205305,1.175097,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1737691205623,3.02818,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1737691205790,3.17,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1737691206381,6.19819,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1737691206625,6.19819,3302.3,3301.6,6.05756]
["bitfinex","ETHUSD",1737691206802,3.17,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737691207617,3.17,3302.2,3301.5,0.7979]
["bitfinex","ETHUSD",1737691207824,3.02853,3302.0,3301.4,3.02897]
["bitfinex","ETHUSD",1737691208317,3.02858,3301.9,3301.2,0.7577]
["bitfinex","ETHUSD",1737691208521,3.85836,3302.1,3301.0,3.02934]
["bitfinex","ETHUSD",1737691208522,3.02885,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1737691208693,3.17,3301.6,3300.8,0.7746]
["bitfinex","ETHUSD",1737691208889,3.17,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1737691209092,3.17,3301.6,3300.9,0.35632772]
["bitfinex","ETHUSD",1737691209292,3.17,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737691211377,3.17,3301.6,3301.3,3.02902]
["bitfinex","ETHUSD",1737691211575,3.17,3301.6,3301.1,2.78867724]
["bitfinex","ETHUSD",1737691211576,3.17,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1737691211908,0.751,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1737691212285,1.128965,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1737691213101,0.751,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1737691213313,3.02933,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1737691213483,3.81222,3301.0,3300.4,3.02987]
["bitfinex","ETHUSD",1737691214181,0.7828,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1737691214377,1.481003,3301.0,3300.0,0.7862]
["bitfinex","ETHUSD",1737691214582,1.481003,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1737691214907,3.17,3300.9,3300.4,3.02985]
["bitfinex","ETHUSD",1737691215086,3.17,3300.9,3300.5,3.02979]
["bitfinex","ETHUSD",1737691216022,3.17,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737691216224,3.17,3300.9,3300.6,3.02973]
["bitfinex","ETHUSD",1737691217386,3.17,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1737691217985,3.868216,3300.9,3300.0,0.7862]
["bitfinex","ETHUSD",1737691218208,3.17,3300.8,3300.5,3.02975]
["bitfinex","ETHUSD",1737691220189,3.17,3300.8,3300.6,0.8157]
["bitfinex","ETHUSD",1737691220386,3.17,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737691220584,0.8234,3301.1,3300.7,3.02966]
["bitfinex","ETHUSD",1737691220909,0.8234,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1737691221083,3.17,3301.2,3300.9,3.02941]
["bitfinex","ETHUSD",1737691221468,3.17,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737691221631,3.17,3301.2,3300.9,3.84511]
["bitfinex","ETHUSD",1737691222032,3.17,3301.2,3301.0,3.02937]
["bitfinex","ETHUSD",1737691223511,3.02943,3301.0,3300.3,0.77]
["bitfinex","ETHUSD",1737691223711,3.0295,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1737691223913,3.02943,3301.0,3300.1,3.03014]
["bitfinex","ETHUSD",1737691224100,3.02943,3301.0,3300.4,3.02987]
["bitfinex","ETHUSD",1737691224302,3.02943,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1737691224303,0.378543,3300.9,3300.5,3.02984]
["bitfinex","ETHUSD",1737691224701,0.756,3301.1,3300.1,3.03016]
["bitfinex","ETHUSD",1737691224919,0.756,3301.1,3300.7,3.02959]
["bitfinex","ETHUSD",1737691225258,0.756,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1737691225759,0.756,3301.1,3300.7,3.0296]
["bitfinex","ETHUSD",1737691226262,0.756,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1737691226415,3.02958,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737691226621,0.756,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1737691227020,0.756,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1737691227220,0.756,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1737691227421,0.756,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737691228165,0.756,3300.8,3300.5,3.02977]
["bitfinex","ETHUSD",1737691228661,0.756,3300.8,3300.3,3.02997]
["bitfinex","ETHUSD",1737691228859,0.378555,3300.7,3300.3,3.02997]
["bitfinex","ETHUSD",1737691229419,3.548555,3300.7,3300.3,3.02997]
["bitfinex","ETHUSD",1737691229615,3.548555,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1737691229854,3.17,3300.7,3300.5,3.02976]
["bitfinex","ETHUSD",1737691230057,3.17,3300.7,3300.5,6.05953]
["bitfinex","ETHUSD",1737691230258,3.17,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737691230720,3.17,3300.7,3300.6,3.78075]
["bitfinex","ETHUSD",1737691231359,3.9463,3301.5,3301.0,3.02929]
["bitfinex","ETHUSD",1737691231546,3.867517,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1737691232049,3.867517,3301.4,3301.0,3.02929]
["bitfinex","ETHUSD",1737691232418,3.867517,3301.4,3301.2,3.0292]
["bitfinex","ETHUSD",1737691232763,3.17,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737691233263,3.17,3301.4,3301.0,3.02934]
["bitfinex","ETHUSD",1737691233264,3.17,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1737691233758,3.17,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737691233963,3.17,3301.7,3301.4,3.02894]
["bitfinex","ETHUSD",1737691234467,3.17,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737691235053,3.17,3301.7,3301.5,3.0289]
["bitfinex","ETHUSD",1737691235252,8.9469705,3302.1,3301.7,3.02867]
["bitfinex","ETHUSD",1737691235253,3.17,3302.0,3301.7,3.02867]
["bitfinex","ETHUSD",1737691235455,3.17,3302.0,3301.8,3.02859]
["bitfinex","ETHUSD",1737691235456,4.09547826,3302.0,3301.8,3.02859]
["bitfinex","ETHUSD",1737691235769,3.17,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737691235975,3.17,3302.3,3302.1,3.02829]
["bitfinex","ETHUSD",1737691236277,3.17,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737691236437,8.47848257,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737691236638,0.92547826,3302.5,3302.0,6.05679]
["bitfinex","ETHUSD",1737691236844,0.92547826,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1737691237040,0.92547826,3302.5,3301.9,0.751]
["bitfinex","ETHUSD",1737691237278,0.92547826,3302.5,3301.5,3.02891]
["bitfinex","ETHUSD",1737691237279,0.8057,3302.4,3301.6,3.02878]
["bitfinex","ETHUSD",1737691237458,3.02829,3302.2,3301.5,3.02884]
["bitfinex","ETHUSD",1737691237777,3.648219,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1737691238286,0.8057,3302.0,3301.5,3.02884]
["bitfinex","ETHUSD",1737691238479,0.8057,3302.0,3301.5,6.05769]
["bitfinex","ETHUSD",1737691238773,3.9461,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1737691239168,3.9461,3302.3,3301.5,3.02883]
["bitfinex","ETHUSD",1737691239331,3.02839,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1737691239534,0.69742,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1737691239751,0.69742,3302.2,3301.2,0.7801]
["bitfinex","ETHUSD",1737691239950,3.9461,3302.3,3302.0,3.02842]
["bitfinex","ETHUSD",1737691240681,3.17,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737691241384,3.17,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1737691241582,3.9875,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1737691241879,0.8175,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1737691242049,3.9645,3302.9,3302.5,3.02799]
["bitfinex","ETHUSD",1737691242779,4.663698,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737691242980,4.663698,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1737691243748,4.663698,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1737691243942,4.663698,3302.9,3301.5,3.62667777]
["bitfinex","ETHUSD",1737691243943,0.819,3302.4,3301.5,3.02889]
["bitfinex","ETHUSD",1737691244141,0.55,3302.5,3301.3,3.02904]
["bitfinex","ETHUSD",1737691244142,3.02854,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1737691244371,3.413374,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1737691245082,3.84775,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737691245267,3.02885,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737691245641,3.989,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737691246773,7.01776,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737691246975,8.0608844,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737691247178,8.0608844,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1737691247670,5.0321244,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737691247876,3.989,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1737691248051,3.989,3301.7,3301.2,6.02918]
["bitfinex","ETHUSD",1737691248742,3.989,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737691248949,3.17,3301.7,3301.6,6.02883]
["bitfinex","ETHUSD",1737691249147,3.17,3301.7,3301.6,6.934611]
["bitfinex","ETHUSD",1737691249371,3.9244,3302.7,3302.4,3.02802]
["bitfinex","ETHUSD",1737691249574,3.17,3302.6,3302.5,3.0]
["bitfinex","ETHUSD",1737691249760,3.9244,3302.7,3302.5,3.0]
["bitfinex","ETHUSD",1737691249970,3.9244,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1737691250175,4.31684,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1737691250767,3.90925514,3302.7,3302.3,6.02817]
["bitfinex","ETHUSD",1737691251060,3.90925514,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1737691251644,3.90925514,3302.7,3301.8,3.02857]
["bitfinex","ETHUSD",1737691251645,3.57797,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1737691251950,3.57797,3302.6,3300.7,3.02962]
["bitfinex","ETHUSD",1737691251951,3.02839,3302.1,3300.9,3.82197]
["bitfinex","ETHUSD",1737691252153,3.17,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1737691252381,3.02866,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1737691252586,3.02866,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737691252894,3.02874,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1737691253063,0.60574,3301.6,3301.2,3.0]
["bitfinex","ETHUSD",1737691253267,0.60574,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737691253462,3.02866,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1737691253678,6.19849,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1737691253872,3.84146,3301.9,3301.4,3.0]
["bitfinex","ETHUSD",1737691255292,0.8129,3301.9,3300.8,0.7804]
["bitfinex","ETHUSD",1737691255464,0.8129,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1737691255663,3.17,3302.0,3301.9,6.02855]
["bitfinex","ETHUSD",1737691255876,3.17,3302.2,3301.9,3.0]
["bitfinex","ETHUSD",1737691256062,3.17,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1737691256266,3.17,3302.2,3302.1,6.02837]
["bitfinex","ETHUSD",1737691256487,3.17,3302.2,3301.9,6.02847]
["bitfinex","ETHUSD",1737691256694,3.17,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1737691257251,6.51528,3302.2,3301.9,3.0]
["bitfinex","ETHUSD",1737691257480,6.51528,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737691257666,6.19828,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737691258190,3.17,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1737691258755,3.17,3302.2,3301.7,3.0287]
["bitfinex","ETHUSD",1737691259178,6.1982,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1737691259391,6.1982,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1737691259694,7.120821,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1737691259896,0.7631,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1737691260258,3.79149,3302.1,3301.5,3.02887]
["bitfinex","ETHUSD",1737691260457,3.79149,3302.1,3301.4,3.02898]
["bitfinex","ETHUSD",1737691260922,3.0285,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1737691261195,3.710494,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1737691261398,0.8249,3301.9,3301.0,3.02937]
["bitfinex","ETHUSD",1737691261599,3.0289,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737691262595,3.02902,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1737691262796,3.80808,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1737691262996,3.17,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1737691263205,7.19992,3301.2,3300.4,3.02991]
["bitfinex","ETHUSD",1737691263420,3.02946,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1737691263920,6.19951,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1737691264083,3.02974,3300.7,3299.9,0.7539]
["bitfinex","ETHUSD",1737691264272,3.72,3300.8,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691264273,3.02996,3300.4,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691264470,3.02996,3300.4,3299.8,3.1975877]
["bitfinex","ETHUSD",1737691264912,3.974,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737691265284,3.17,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1737691265710,3.17,3300.6,3299.8,3.1975377]
["bitfinex","ETHUSD",1737691265910,0.7999,3300.3,3299.9,3.03037]
["bitfinex","ETHUSD",1737691266109,6.19976,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1737691266317,3.9699,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737691266720,3.9699,3300.6,3299.9,3.03036]
["bitfinex","ETHUSD",1737691266917,3.9699,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1737691267090,3.9699,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1737691268120,3.17,3300.5,3300.1,3.03021]
["bitfinex","ETHUSD",1737691268619,3.17,3300.5,3300.2,3.03009]
["bitfinex","ETHUSD",1737691268923,3.17,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737691269717,3.17,3300.5,3300.1,3.03018]
["bitfinex","ETHUSD",1737691270628,3.03002,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691271137,3.9587,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691271305,3.03032,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691271640,4.36479,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691271797,12.84327257,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691271999,14.43062783,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737691273713,0.8015,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737691273942,0.8015,3298.6,3297.6,0.8227]
["bitfinex","ETHUSD",1737691273943,3.17,3298.5,3298.2,0.59765905]
["bitfinex","ETHUSD",1737691274542,3.17,3298.5,3298.0,3.03207]
["bitfinex","ETHUSD",1737691274747,3.17,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737691274914,3.17,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1737691275426,3.870301,3298.5,3298.1,3.63605358]
["bitfinex","ETHUSD",1737691275742,3.870301,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737691275743,3.17,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737691275898,3.17,3298.5,3298.4,3.80147]
["bitfinex","ETHUSD",1737691276101,3.17,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737691277125,3.17,3298.5,3298.3,3.03177]
["bitfinex","ETHUSD",1737691277126,3.17,3299.2,3298.9,3.03123]
["bitfinex","ETHUSD",1737691277331,0.39985,3299.2,3298.7,3.03146]
["bitfinex","ETHUSD",1737691277935,3.43091,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1737691278133,3.03127,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737691278409,0.8299,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1737691278636,3.9999,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737691278831,0.39999,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737691279340,0.39999,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737691279549,0.39999,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1737691279848,0.39999,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737691280726,3.43149,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737691280929,0.743139,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737691282843,0.743139,3298.6,3298.2,3.03193]
["bitfinex","ETHUSD",1737691283055,3.17,3298.6,3298.4,3.0317]
["bitfinex","ETHUSD",1737691283237,3.17,3298.6,3298.5,3.86048]
["bitfinex","ETHUSD",1737691285229,3.17,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737691288923,0.8237,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737691289129,5.30848257,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1737691290243,5.92170083,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1737691290443,5.92170083,3298.8,3298.4,3.0317]
["bitfinex","ETHUSD",1737691291634,5.92170083,3298.8,3298.5,3.03161]
["bitfinex","ETHUSD",1737691292134,5.30848257,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1737691293438,5.30848257,3298.8,3298.4,3.03168]
["bitfinex","ETHUSD",1737691293644,0.55,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1737691293950,0.55,3298.7,3297.8,0.8025]
["bitfinex","ETHUSD",1737691293951,0.7872,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737691294144,0.436875,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1737691294341,0.7872,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737691294542,0.7872,3298.6,3298.3,3.03181]
["bitfinex","ETHUSD",1737691294758,0.7872,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1737691295172,0.7872,3298.6,3298.3,3.03181]
["bitfinex","ETHUSD",1737691295687,0.7872,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737691297161,0.381872,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1737691297490,3.17,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1737691298381,3.17,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1737691299245,3.03194,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737691299448,0.754,3298.2,3297.5,3.03256]
["bitfinex","ETHUSD",1737691299646,3.78621,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737691299973,6.95621,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737691300157,9.98843,3298.0,3297.3,3.03275]
["bitfinex","ETHUSD",1737691300389,3.03242,3297.7,3297.1,3.03293]
["bitfinex","ETHUSD",1737691300716,0.754,3297.6,3297.1,3.03293]
["bitfinex","ETHUSD",1737691301018,0.378642,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1737691301214,3.548642,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1737691301411,6.581242,3297.5,3296.8,6.06638]
["bitfinex","ETHUSD",1737691301655,3.0327,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1737691301828,7.55431,3297.3,3296.5,3.2005677]
["bitfinex","ETHUSD",1737691302128,3.788321,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737691302309,0.755431,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737691303177,0.755431,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737691303598,0.755431,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1737691304185,3.9715,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737691304186,3.17,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737691305601,3.17,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1737691305997,3.17,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737691306314,0.7802,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1737691306498,0.698301,3297.1,3296.7,3.03327]
["bitfinex","ETHUSD",1737691306713,3.868301,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737691308088,3.868301,3297.1,3296.7,3.03328]
["bitfinex","ETHUSD",1737691308293,3.868301,3297.1,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691308486,0.4648501,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737691309191,0.4648501,3297.0,3296.5,3.2005677]
["bitfinex","ETHUSD",1737691310196,0.4648501,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1737691310394,0.4648501,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1737691310623,3.17,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1737691310914,3.16893838,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737691311304,3.16893838,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1737691312537,3.16893838,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1737691312743,0.7802,3297.2,3296.8,3.03322]
["bitfinex","ETHUSD",1737691313045,1.47838284,3297.2,3296.8,3.03322]
["bitfinex","ETHUSD",1737691313240,1.47838284,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1737691313449,0.7802,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1737691314748,0.7802,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737691314933,0.7802,3297.2,3296.8,6.06634]
["bitfinex","ETHUSD",1737691315242,0.7802,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737691315705,3.16893838,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1737691316545,6.60191222,3297.3,3296.6,6.06674]
["bitfinex","ETHUSD",1737691316844,3.71893838,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1737691317049,0.55,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691317256,0.7597,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691317641,4.39987826,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691319141,0.55,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691319359,4.34712,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691320353,0.7637,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691320560,8.47742095,3296.7,3296.5,3.2005777]
["bitfinex","ETHUSD",1737691320728,8.47742095,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691321056,12.43396305,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691321228,9.40061305,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691321955,0.7558,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737691322111,0.7558,3297.2,3296.9,3.03311]
["bitfinex","ETHUSD",1737691322312,0.7623,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1737691322512,0.7623,3297.6,3297.2,3.0328]
["bitfinex","ETHUSD",1737691322725,3.16893838,3297.7,3297.4,3.03262]
["bitfinex","ETHUSD",1737691322940,3.03186,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1737691323143,0.83403426,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1737691323366,0.83403426,3298.2,3297.4,3.0326]
["bitfinex","ETHUSD",1737691323367,3.03212,3298.1,3297.4,3.0326]
["bitfinex","ETHUSD",1737691323871,0.83403426,3298.2,3297.4,3.0326]
["bitfinex","ETHUSD",1737691324173,3.0321,3298.1,3297.4,3.0326]
["bitfinex","ETHUSD",1737691324476,0.83403426,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1737691325171,0.83403426,3298.2,3297.1,0.8254]
["bitfinex","ETHUSD",1737691325482,6.10748257,3298.3,3297.1,0.8254]
["bitfinex","ETHUSD",1737691325483,6.10748257,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1737691325680,6.10748257,3298.3,3298.0,3.0]
["bitfinex","ETHUSD",1737691326672,6.10748257,3298.3,3298.0,6.03206]
["bitfinex","ETHUSD",1737691326904,6.10748257,3298.3,3298.2,3.0]
["bitfinex","ETHUSD",1737691327107,3.16893838,3298.5,3298.2,6.03195]
["bitfinex","ETHUSD",1737691327313,3.16893838,3298.5,3298.4,6.03177]
["bitfinex","ETHUSD",1737691327519,5.30848257,3299.0,3298.8,3.03135]
["bitfinex","ETHUSD",1737691327813,5.30848257,3299.0,3298.9,3.0]
["bitfinex","ETHUSD",1737691328110,5.30848257,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737691328331,5.30848257,3299.0,3298.7,3.03143]
["bitfinex","ETHUSD",1737691328605,3.97383838,3299.4,3299.0,6.03116]
["bitfinex","ETHUSD",1737691328815,0.8049,3299.4,3299.1,3.03104]
["bitfinex","ETHUSD",1737691329313,0.8049,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737691329526,3.83583,3299.4,3298.6,3.03156]
["bitfinex","ETHUSD",1737691329810,3.03106,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1737691330420,0.741689,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1737691330707,0.55,3299.3,3298.8,3.03132]
["bitfinex","ETHUSD",1737691331383,0.55,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1737691331569,0.55,3299.3,3298.8,3.03132]
["bitfinex","ETHUSD",1737691331971,0.8049,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1737691332873,0.8049,3299.4,3299.0,3.03122]
["bitfinex","ETHUSD",1737691334303,0.8049,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737691335257,0.8049,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1737691335433,1.71931526,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1737691335931,0.55,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1737691336244,3.03152,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1737691336412,0.55,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737691336614,3.03188,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1737691336943,0.661363,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737691337150,0.8257,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737691337355,11.37156257,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1737691337356,5.30848257,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1737691337505,5.30848257,3298.7,3298.4,3.03174]
["bitfinex","ETHUSD",1737691337826,5.30848257,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737691338061,3.03134,3298.9,3298.2,0.8153]
["bitfinex","ETHUSD",1737691338062,0.8246,3299.0,3298.5,3.03159]
["bitfinex","ETHUSD",1737691338232,1.22395384,3299.0,3298.5,3.03159]
["bitfinex","ETHUSD",1737691338441,1.22395384,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737691338442,1.22395384,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737691339009,1.22395384,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1737691339209,3.03147,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737691339662,3.03149,3298.7,3297.9,3.7858]
["bitfinex","ETHUSD",1737691339809,0.661296,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737691340008,0.661296,3298.7,3298.2,3.03192]
["bitfinex","ETHUSD",1737691341551,0.55,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737691342067,3.58132,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737691342275,1.22395384,3299.0,3298.5,3.03159]
["bitfinex","ETHUSD",1737691342442,0.8246,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737691343058,1.3154,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737691343257,4.34636,3299.3,3298.6,3.79641]
["bitfinex","ETHUSD",1737691343433,1.3154,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737691343637,0.7654,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737691344047,4.175995,3299.3,3298.6,0.7649]
["bitfinex","ETHUSD",1737691344331,4.175995,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737691344736,1.145025,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737691344938,4.175985,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737691345688,1.145025,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1737691345856,0.7654,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1737691346198,6.08378257,3299.7,3298.6,3.56194298]
["bitfinex","ETHUSD",1737691346473,5.30848257,3299.7,3299.4,3.03079]
["bitfinex","ETHUSD",1737691346846,5.30848257,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1737691347050,3.16893838,3300.1,3299.9,3.03031]
["bitfinex","ETHUSD",1737691347267,0.7629,3300.3,3300.0,3.0303]
["bitfinex","ETHUSD",1737691347456,0.7629,3300.3,3299.9,3.03031]
["bitfinex","ETHUSD",1737691347862,0.8319,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1737691348092,0.8319,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1737691348940,0.7505,3300.1,3299.3,3.78803]
["bitfinex","ETHUSD",1737691349177,3.03039,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737691350290,0.7505,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737691350473,0.7505,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1737691350858,0.7505,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737691352893,3.03031,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1737691354590,3.03031,3300.0,3299.0,3.03117]
["bitfinex","ETHUSD",1737691354591,9.02742095,3300.0,3299.0,3.03117]
["bitfinex","ETHUSD",1737691354794,9.02742095,3300.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737691354795,0.8157,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1737691354950,3.84661,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737691355455,1.503437,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737691355654,1.503437,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737691356188,0.7654,3299.8,3298.7,0.8002]
["bitfinex","ETHUSD",1737691356394,3.16893838,3299.9,3299.7,3.0305]
["bitfinex","ETHUSD",1737691356577,5.30848257,3300.0,3299.7,3.0305]
["bitfinex","ETHUSD",1737691357268,5.30848257,3300.0,3299.5,3.81544]
["bitfinex","ETHUSD",1737691357565,5.30848257,3300.0,3299.5,3.81539]
["bitfinex","ETHUSD",1737691357881,5.30848257,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1737691359479,5.30848257,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737691359788,9.55222583,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737691360196,6.52190583,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737691360398,6.52190583,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1737691361401,6.52190583,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737691361585,6.52190583,3300.0,3299.6,3.03063]
["bitfinex","ETHUSD",1737691362012,5.30848257,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737691362310,6.09748257,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1737691362517,6.09748257,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1737691362667,9.12724257,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1737691362870,9.12724257,3300.6,3299.8,3.03044]
["bitfinex","ETHUSD",1737691362871,4.2595281,3300.5,3299.8,6.06086]
["bitfinex","ETHUSD",1737691363183,1.2296181,3300.5,3300.0,3.03026]
["bitfinex","ETHUSD",1737691363387,1.2296181,3300.5,3300.1,3.03017]
["bitfinex","ETHUSD",1737691363621,1.2296181,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1737691363790,6.09748257,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1737691364475,6.09748257,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1737691364717,9.12724257,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1737691365014,6.09748257,3300.6,3300.0,3.03022]
["bitfinex","ETHUSD",1737691365208,6.09748257,3300.6,3300.2,3.03008]
["bitfinex","ETHUSD",1737691365574,5.30848257,3300.6,3300.3,3.02996]
["bitfinex","ETHUSD",1737691365773,5.30848257,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737691366002,5.30848257,3300.6,3300.3,3.02996]
["bitfinex","ETHUSD",1737691366191,5.30848257,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1737691366400,5.30848257,3300.6,3300.4,3.02987]
["bitfinex","ETHUSD",1737691366721,5.30848257,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737691366874,5.30848257,3300.6,3300.0,0.382999]
["bitfinex","ETHUSD",1737691367077,3.0299,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1737691367383,3.81313,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1737691367812,0.7832,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737691368885,0.7832,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1737691371101,5.30848257,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737691371304,8.33823257,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737691371612,5.30848257,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1737691371802,5.30848257,3300.6,3299.5,3.79322]
["bitfinex","ETHUSD",1737691372005,5.30848257,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1737691372212,8.33823257,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1737691372715,5.30848257,3300.6,3300.1,3.03018]
["bitfinex","ETHUSD",1737691372909,5.30848257,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1737691373625,5.30848257,3300.6,3300.0,6.06048]
["bitfinex","ETHUSD",1737691373822,5.30848257,3300.6,3300.0,3.03022]
["bitfinex","ETHUSD",1737691374024,5.30848257,3300.6,3299.8,3.03044]
["bitfinex","ETHUSD",1737691374025,6.53708066,3300.6,3299.8,3.03044]
["bitfinex","ETHUSD",1737691374328,3.02999,3300.4,3299.8,3.03044]
["bitfinex","ETHUSD",1737691375194,3.03003,3300.3,3299.8,3.03044]
["bitfinex","ETHUSD",1737691375401,3.03031,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1737691375613,3.03031,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1737691375846,3.410721,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1737691376031,3.80404,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1737691376214,3.03039,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737691376419,0.7738,3300.1,3299.2,3.03103]
["bitfinex","ETHUSD",1737691376630,0.7738,3300.1,3299.1,0.769]
["bitfinex","ETHUSD",1737691376631,0.55,3300.0,3299.1,0.769]
["bitfinex","ETHUSD",1737691376833,3.0313,3299.0,3297.9,0.8283]
["bitfinex","ETHUSD",1737691377015,3.03146,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1737691377232,3.03131,3298.9,3297.9,1.214359]
["bitfinex","ETHUSD",1737691377433,3.03192,3298.3,3297.9,0.386059]
["bitfinex","ETHUSD",1737691377870,3.83473,3298.4,3297.9,0.386059]
["bitfinex","ETHUSD",1737691378015,0.8029,3298.4,3297.9,0.386059]
["bitfinex","ETHUSD",1737691378521,0.8029,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1737691378712,3.83468,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1737691378931,3.83468,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737691379558,3.83468,3298.4,3297.6,0.8283]
["bitfinex","ETHUSD",1737691379559,3.0319,3298.3,3297.6,0.8283]
["bitfinex","ETHUSD",1737691379745,3.0319,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1737691379955,3.03211,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737691380467,0.55,3298.3,3297.1,3.03295]
["bitfinex","ETHUSD",1737691380615,3.03238,3297.8,3297.1,0.385695]
["bitfinex","ETHUSD",1737691380817,3.03295,3297.2,3296.5,3.2006177]
["bitfinex","ETHUSD",1737691381062,0.7572,3297.3,3296.5,3.2006177]
["bitfinex","ETHUSD",1737691381063,3.03307,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691381433,3.03288,3297.2,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691381659,3.03304,3297.1,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691382159,0.7572,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737691382365,3.03288,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737691382867,3.79004,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737691383267,1.439473,3297.3,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691383468,3.03326,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691383689,3.03342,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691383978,6.06655,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691384144,3.03325,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691384669,0.7654,3297.1,3296.6,3.03338]
["bitfinex","ETHUSD",1737691385477,3.79839,3297.1,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691385692,3.03314,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691385837,3.03322,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691386284,3.03327,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691386642,3.03318,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691386844,3.7543199,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691387274,0.7211399,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691387470,3.03324,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691387672,3.7543799,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691387988,0.7211399,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691388192,0.7654,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737691389300,3.79837,3297.1,3296.5,3.1671177]
["bitfinex","ETHUSD",1737691390210,3.79837,3297.1,3296.5,3.2006277]
["bitfinex","ETHUSD",1737691391205,0.7654,3297.1,3296.5,3.2006277]
["bitfinex","ETHUSD",1737691391397,3.79838,3297.1,3296.5,3.2006277]
["bitfinex","ETHUSD",1737691391602,4.481508,3297.1,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691391806,4.481508,3297.1,3296.5,3.1671177]
["bitfinex","ETHUSD",1737691392016,3.03306,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691392586,3.03306,3297.0,3296.5,3.1671177]
["bitfinex","ETHUSD",1737691393606,1.448528,3297.1,3296.5,3.1671177]
["bitfinex","ETHUSD",1737691393782,3.0329,3297.2,3296.5,3.1671177]
["bitfinex","ETHUSD",1737691393985,3.03295,3297.2,3296.5,3.2005477]
["bitfinex","ETHUSD",1737691394571,3.03278,3297.3,3296.6,6.80747]
["bitfinex","ETHUSD",1737691394880,3.03287,3297.2,3296.6,6.80747]
["bitfinex","ETHUSD",1737691396622,3.03294,3297.2,3296.6,6.80747]
["bitfinex","ETHUSD",1737691397119,3.03303,3297.1,3296.6,0.7741]
["bitfinex","ETHUSD",1737691397333,3.03306,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691397483,3.03334,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691398328,3.03342,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691400005,3.86304,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691400333,5.30848257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691400630,3.03316,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691401597,6.60181177,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691401823,5.30848257,3297.0,3296.6,3.0]
["bitfinex","ETHUSD",1737691402244,5.30848257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691402549,3.03316,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691403117,5.30848257,3297.0,3296.6,3.0]
["bitfinex","ETHUSD",1737691403339,8.34155257,3297.0,3296.6,3.0]
["bitfinex","ETHUSD",1737691403642,8.34155257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691404202,5.30848257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691404840,8.34161257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691405242,3.03324,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691405447,0.7603,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691405620,3.03342,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691405833,3.03315,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691406030,5.30848257,3297.0,3296.5,3.2006177]
["bitfinex","ETHUSD",1737691406348,6.53554367,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691406552,3.03339,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691406858,3.03342,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691407860,3.03319,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691408162,6.06677,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691408363,3.640097,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691408665,4.400397,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691409219,0.606677,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691409419,3.03317,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691410637,3.03334,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691410822,3.03327,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691411921,3.03334,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691412138,0.606661,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691412857,3.03333,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691414492,3.03315,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691414688,9.56861367,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691414982,8.34155257,3297.0,3296.5,3.2006277]
["bitfinex","ETHUSD",1737691415358,8.34155257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691415951,11.37469257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691416287,8.34155257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691417153,3.03319,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691418579,6.84077267,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691418780,9.87383267,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691419487,3.03315,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691421589,3.03341,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691421890,0.303341,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691424085,3.03331,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691424286,9.87384267,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691424610,3.03328,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691425388,3.03335,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691425590,0.55,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691425890,3.03335,3296.7,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691426397,3.77232727,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691428109,6.80564727,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691428300,3.77232727,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691428799,8.34157257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691429001,8.34157257,3297.0,3296.5,3.2006177]
["bitfinex","ETHUSD",1737691429196,8.34157257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691429496,0.55,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691429698,3.5832,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691430004,0.55,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691430215,0.55,3296.9,3296.6,3.03336]
["bitfinex","ETHUSD",1737691430501,5.30848257,3297.0,3296.6,3.80826]
["bitfinex","ETHUSD",1737691430697,5.30848257,3297.0,3296.6,0.7749]
["bitfinex","ETHUSD",1737691431569,3.03315,3296.9,3296.6,0.7749]
["bitfinex","ETHUSD",1737691431882,4.4875101,3296.9,3296.6,0.7749]
["bitfinex","ETHUSD",1737691432146,4.4875101,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691432692,1.4543601,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691432968,8.34154257,3297.0,3296.5,3.2006277]
["bitfinex","ETHUSD",1737691433279,8.34154257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691435103,3.03316,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691435900,5.30848257,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691436105,5.30848257,3297.0,3296.5,3.2006277]
["bitfinex","ETHUSD",1737691437002,9.87385867,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691437210,3.03321,3296.9,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691438874,3.58325,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691439120,3.58342,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691441095,3.03325,3296.8,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691441297,5.30848257,3297.0,3296.6,0.8035]
["bitfinex","ETHUSD",1737691441795,8.34154257,3297.0,3296.6,0.8035]
["bitfinex","ETHUSD",1737691442816,3.03315,3296.9,3296.6,0.8035]
["bitfinex","ETHUSD",1737691443119,9.79588467,3297.0,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691443120,3.58342,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691443411,4.5048293,3296.6,3296.5,0.1671177]
["bitfinex","ETHUSD",1737691445916,4.5048293,3296.6,3294.9,0.7736]
["bitfinex","ETHUSD",1737691445917,0.55,3295.8,3294.9,0.7736]
["bitfinex","ETHUSD",1737691446082,3.03456,3295.4,3294.9,0.7736]
["bitfinex","ETHUSD",1737691446407,0.55,3295.5,3294.9,3.80859]
["bitfinex","ETHUSD",1737691446893,3.0346,3295.4,3294.7,0.7736]
["bitfinex","ETHUSD",1737691447215,3.0346,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737691447977,3.0346,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1737691448183,3.03417,3295.8,3295.3,0.8071]
["bitfinex","ETHUSD",1737691448515,0.55,3295.7,3295.3,0.8071]
["bitfinex","ETHUSD",1737691449077,3.03446,3295.5,3295.0,0.7848]
["bitfinex","ETHUSD",1737691449913,0.55,3295.4,3295.0,0.7848]
["bitfinex","ETHUSD",1737691450219,3.03463,3295.3,3295.0,0.7848]
["bitfinex","ETHUSD",1737691450918,0.55,3295.4,3295.0,0.7848]
["bitfinex","ETHUSD",1737691451323,0.55,3295.1,3294.0,0.816]
["bitfinex","ETHUSD",1737691451484,0.55,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737691451691,3.58462,3295.3,3294.7,3.03513]
["bitfinex","ETHUSD",1737691452191,0.831,3296.0,3295.1,3.03471]
["bitfinex","ETHUSD",1737691452393,3.03435,3295.6,3295.2,0.816]
["bitfinex","ETHUSD",1737691452605,3.641205,3295.6,3295.2,0.816]
["bitfinex","ETHUSD",1737691452822,3.58444,3295.5,3295.2,0.816]
["bitfinex","ETHUSD",1737691453227,0.55,3295.3,3294.8,0.7941]
["bitfinex","ETHUSD",1737691454431,3.58463,3295.3,3294.8,0.7941]
["bitfinex","ETHUSD",1737691455605,0.55,3295.3,3294.8,3.82915]
["bitfinex","ETHUSD",1737691456430,3.03434,3295.6,3295.0,3.81084]
["bitfinex","ETHUSD",1737691457038,0.55,3295.5,3295.0,3.81084]
["bitfinex","ETHUSD",1737691457807,3.03426,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1737691458022,0.55,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737691459532,3.58436,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737691459830,0.661862,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1737691460328,0.661862,3295.5,3295.0,0.776]
["bitfinex","ETHUSD",1737691460530,0.55,3295.1,3294.8,0.8265]
["bitfinex","ETHUSD",1737691461140,0.55,3295.3,3294.8,0.8265]
["bitfinex","ETHUSD",1737691461499,0.55,3295.1,3294.8,0.8265]
["bitfinex","ETHUSD",1737691463698,0.55,3295.1,3294.5,0.7549]
["bitfinex","ETHUSD",1737691463699,0.908474,3295.1,3294.5,0.7549]
["bitfinex","ETHUSD",1737691463918,3.585,3294.9,3294.5,0.7549]
["bitfinex","ETHUSD",1737691464810,0.55,3295.0,3294.5,3.7549]
["bitfinex","ETHUSD",1737691465017,0.55,3295.0,3294.5,3.79025]
["bitfinex","ETHUSD",1737691465238,1.3245314,3295.0,3294.5,3.79025]
["bitfinex","ETHUSD",1737691466202,4.3594414,3295.0,3294.5,3.79025]
["bitfinex","ETHUSD",1737691467161,4.3594414,3295.0,3294.5,0.7549]
["bitfinex","ETHUSD",1737691468529,0.55,3294.8,3294.2,6.03558]
["bitfinex","ETHUSD",1737691468710,3.58512,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1737691468910,0.55,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1737691469245,0.55,3294.9,3294.4,6.03542]
["bitfinex","ETHUSD",1737691469455,0.55,3295.0,3294.4,6.03542]
["bitfinex","ETHUSD",1737691470260,0.55,3295.0,3294.6,0.7949]
["bitfinex","ETHUSD",1737691470473,0.55,3295.0,3294.6,6.83014]
["bitfinex","ETHUSD",1737691470618,0.55,3295.0,3294.6,0.7949]
["bitfinex","ETHUSD",1737691471618,0.55,3295.2,3294.6,0.7949]
["bitfinex","ETHUSD",1737691471817,0.55,3295.0,3294.6,0.7949]
["bitfinex","ETHUSD",1737691472017,0.55,3295.0,3294.6,3.83015]
["bitfinex","ETHUSD",1737691472448,0.55,3295.0,3294.6,0.7949]
["bitfinex","ETHUSD",1737691472767,0.55,3295.0,3294.5,6.03529]
["bitfinex","ETHUSD",1737691474137,0.46957318,3295.0,3294.5,6.03529]
["bitfinex","ETHUSD",1737691476531,0.46585409,3295.0,3294.5,6.03529]
["bitfinex","ETHUSD",1737691477053,0.46585409,3295.0,3294.5,6.717969]
["bitfinex","ETHUSD",1737691477257,8.34311257,3295.3,3294.5,6.717969]
["bitfinex","ETHUSD",1737691477438,3.03473,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1737691478379,3.03473,3295.2,3294.5,6.717969]
["bitfinex","ETHUSD",1737691478595,5.30848257,3295.3,3294.5,0.682679]
["bitfinex","ETHUSD",1737691478890,5.30848257,3295.3,3295.1,0.7942]
["bitfinex","ETHUSD",1737691479694,0.55,3295.2,3295.1,0.7942]
["bitfinex","ETHUSD",1737691479840,0.55,3295.2,3294.9,3.8243]
["bitfinex","ETHUSD",1737691480366,0.55,3295.2,3294.9,0.8243]
["bitfinex","ETHUSD",1737691484382,0.55,3295.2,3294.9,3.85926]
["bitfinex","ETHUSD",1737691485623,0.55,3295.2,3294.9,4.848698]
["bitfinex","ETHUSD",1737691485919,0.55,3295.2,3294.9,0.8243]
["bitfinex","ETHUSD",1737691486077,3.58471,3295.2,3294.9,0.8243]
["bitfinex","ETHUSD",1737691486273,3.58471,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1737691486274,0.55,3295.0,3294.6,3.0]
["bitfinex","ETHUSD",1737691486490,3.58491,3295.0,3294.6,3.7895]
["bitfinex","ETHUSD",1737691487781,3.58491,3295.0,3294.6,3.0]
["bitfinex","ETHUSD",1737691488306,3.58491,3295.0,3294.3,3.82499]
["bitfinex","ETHUSD",1737691488533,3.58491,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1737691488876,3.58514,3294.8,3294.3,0.7895]
["bitfinex","ETHUSD",1737691490631,1.3339,3294.8,3294.3,3.7895]
["bitfinex","ETHUSD",1737691490922,0.55,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1737691491123,0.55,3295.1,3294.7,3.0]
["bitfinex","ETHUSD",1737691491412,3.58482,3295.1,3294.5,3.0]
["bitfinex","ETHUSD",1737691491709,3.58482,3295.1,3294.5,6.03535]
["bitfinex","ETHUSD",1737691492076,5.30848257,3295.3,3294.8,0.7685]
["bitfinex","ETHUSD",1737691492498,3.03478,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1737691492727,3.5848,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1737691492931,3.03478,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1737691493133,8.34311257,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1737691493332,5.30848257,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1737691493640,8.34311257,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1737691493792,3.03472,3295.2,3294.8,3.0]
["bitfinex","ETHUSD",1737691494228,3.03472,3295.2,3294.7,0.7553]
["bitfinex","ETHUSD",1737691494615,4.25457526,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1737691494819,3.03472,3295.2,3294.6,6.03522]
["bitfinex","ETHUSD",1737691496251,3.03482,3295.1,3294.6,6.03522]
["bitfinex","ETHUSD",1737691496742,8.34311257,3295.3,3294.6,6.03522]
["bitfinex","ETHUSD",1737691496942,11.37781257,3295.3,3294.6,6.03522]
["bitfinex","ETHUSD",1737691497741,8.34311257,3295.3,3294.6,6.03522]
["bitfinex","ETHUSD",1737691497940,3.0348,3295.1,3294.6,6.03522]
["bitfinex","ETHUSD",1737691501203,3.03497,3295.0,3294.4,3.85584]
["bitfinex","ETHUSD",1737691501549,3.03504,3294.9,3294.2,3.03559]
["bitfinex","ETHUSD",1737691501752,3.03519,3294.7,3294.3,3.0]
["bitfinex","ETHUSD",1737691501913,3.03546,3294.4,3294.1,0.8035]
["bitfinex","ETHUSD",1737691502303,3.03546,3294.4,3293.8,3.03596]
["bitfinex","ETHUSD",1737691502948,3.03546,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1737691503619,3.03555,3294.3,3293.9,3.0]
["bitfinex","ETHUSD",1737691504341,3.03546,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1737691504507,3.03546,3294.4,3293.9,6.0359]
["bitfinex","ETHUSD",1737691504707,3.03546,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1737691505828,0.7763,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1737691506529,3.8117,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1737691506717,4.496397,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1737691507477,1.460997,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1737691507676,0.7763,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1737691508255,3.03527,3294.6,3294.1,3.0]
["bitfinex","ETHUSD",1737691508581,0.91639126,3295.2,3293.7,0.8165]
["bitfinex","ETHUSD",1737691508582,5.30848257,3295.3,3294.7,6.78547]
["bitfinex","ETHUSD",1737691508741,5.30848257,3295.3,3295.2,6.03471]
["bitfinex","ETHUSD",1737691509302,3.16893838,3295.7,3295.6,3.0]
["bitfinex","ETHUSD",1737691509459,3.16893838,3295.7,3295.5,3.03438]
["bitfinex","ETHUSD",1737691509460,0.7685,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737691509780,8.34228257,3296.2,3295.9,3.0]
["bitfinex","ETHUSD",1737691509781,5.30848257,3296.2,3295.9,3.0]
["bitfinex","ETHUSD",1737691509988,5.30848257,3296.2,3295.2,0.7503]
["bitfinex","ETHUSD",1737691509989,3.03391,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1737691510467,3.03413,3295.9,3295.3,6.03457]
["bitfinex","ETHUSD",1737691511390,6.06786,3296.1,3295.3,6.03457]
["bitfinex","ETHUSD",1737691511687,5.30848257,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1737691511893,5.30848257,3296.2,3296.1,3.0]
["bitfinex","ETHUSD",1737691512091,12.28375095,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1737691512256,3.03325,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1737691512456,3.03306,3297.0,3296.3,3.0]
["bitfinex","ETHUSD",1737691512656,0.95385651,3296.9,3296.3,6.03367]
["bitfinex","ETHUSD",1737691513051,0.95385651,3296.9,3296.1,3.0]
["bitfinex","ETHUSD",1737691513257,3.03325,3296.8,3296.1,6.0338]
["bitfinex","ETHUSD",1737691513556,3.98701651,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1737691513772,3.98701651,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1737691515970,3.03333,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1737691516789,3.98701651,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1737691516994,0.59296866,3297.0,3296.2,3.0]
["bitfinex","ETHUSD",1737691517303,0.59296866,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737691517495,3.62603866,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737691517691,0.59296866,3297.0,3296.2,3.0]
["bitfinex","ETHUSD",1737691517897,3.03316,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1737691518102,3.03324,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1737691518670,3.03324,3296.8,3296.2,6.03378]
["bitfinex","ETHUSD",1737691519086,3.03324,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1737691519292,3.62607866,3297.0,3296.2,6.03377]
["bitfinex","ETHUSD",1737691519471,0.59296866,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1737691519672,0.59296866,3297.0,3296.6,0.751]
["bitfinex","ETHUSD",1737691519906,0.59296866,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737691520071,4.82282278,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737691520979,4.82282278,3297.0,3296.3,0.7773]
["bitfinex","ETHUSD",1737691521307,3.03344,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1737691521466,3.03375,3296.3,3295.4,0.7778]
["bitfinex","ETHUSD",1737691521670,3.03379,3296.2,3295.4,0.7778]
["bitfinex","ETHUSD",1737691521972,3.84196,3295.8,3295.1,0.766]
["bitfinex","ETHUSD",1737691522173,3.84196,3295.8,3295.1,3.80079]
["bitfinex","ETHUSD",1737691522504,3.84196,3295.8,3295.1,3.766]
["bitfinex","ETHUSD",1737691522711,3.84196,3295.8,3295.1,6.8008]
["bitfinex","ETHUSD",1737691523372,3.84196,3295.8,3295.1,3.8008]
["bitfinex","ETHUSD",1737691524013,0.8078,3295.8,3295.1,3.8008]
["bitfinex","ETHUSD",1737691524380,3.84202,3295.8,3295.1,3.8008]
["bitfinex","ETHUSD",1737691525279,3.84202,3295.8,3295.1,0.766]
["bitfinex","ETHUSD",1737691525467,3.84202,3295.8,3295.1,3.80078]
["bitfinex","ETHUSD",1737691525766,0.8078,3295.8,3295.1,3.80078]
["bitfinex","ETHUSD",1737691526800,3.84198,3295.8,3295.1,3.80078]
["bitfinex","ETHUSD",1737691527429,3.84198,3295.8,3295.1,4.784354]
["bitfinex","ETHUSD",1737691527719,3.03426,3295.7,3295.1,0.766]
["bitfinex","ETHUSD",1737691529123,3.03425,3295.7,3295.1,0.766]
["bitfinex","ETHUSD",1737691531425,3.03394,3296.1,3295.4,0.7537]
["bitfinex","ETHUSD",1737691531585,3.03394,3296.1,3295.4,6.78816]
["bitfinex","ETHUSD",1737691532037,3.034,3296.0,3295.4,0.7537]
["bitfinex","ETHUSD",1737691533325,3.034,3296.0,3295.4,0.7499809]
["bitfinex","ETHUSD",1737691533533,3.03371,3296.3,3295.6,6.03428]
["bitfinex","ETHUSD",1737691533737,5.30848257,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1737691534039,5.30848257,3296.4,3296.0,3.0]
["bitfinex","ETHUSD",1737691534422,8.34209257,3296.4,3295.7,6.03418]
["bitfinex","ETHUSD",1737691534624,5.30848257,3296.4,3295.7,6.03418]
["bitfinex","ETHUSD",1737691534830,5.30848257,3296.4,3295.9,3.0]
["bitfinex","ETHUSD",1737691535033,5.30848257,3296.4,3296.0,3.03395]
["bitfinex","ETHUSD",1737691535232,5.30848257,3296.4,3296.1,3.0]
["bitfinex","ETHUSD",1737691535441,3.03335,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1737691535737,3.03335,3296.7,3296.0,3.03395]
["bitfinex","ETHUSD",1737691535738,3.03345,3296.6,3295.9,3.0]
["bitfinex","ETHUSD",1737691535938,3.03335,3296.7,3295.9,6.637419]
["bitfinex","ETHUSD",1737691536242,3.03361,3296.4,3295.8,3.0]
["bitfinex","ETHUSD",1737691536448,3.03386,3296.2,3295.6,0.7894]
["bitfinex","ETHUSD",1737691536606,3.03386,3296.2,3295.6,3.7894]
["bitfinex","ETHUSD",1737691536807,3.0339,3296.1,3295.6,0.7894]
["bitfinex","ETHUSD",1737691538248,3.03398,3296.0,3295.6,0.7894]
["bitfinex","ETHUSD",1737691538537,3.0339,3296.1,3295.6,0.7894]
["bitfinex","ETHUSD",1737691539551,3.03408,3295.9,3295.6,0.7894]
["bitfinex","ETHUSD",1737691539845,3.03424,3295.8,3295.6,0.7894]
["bitfinex","ETHUSD",1737691540227,3.03424,3295.8,3295.2,0.7679]
["bitfinex","ETHUSD",1737691540532,3.03427,3295.7,3295.2,0.7679]
["bitfinex","ETHUSD",1737691540842,0.689313,3296.1,3295.2,0.7679]
["bitfinex","ETHUSD",1737691540843,3.03398,3296.0,3295.2,0.7679]
["bitfinex","ETHUSD",1737691541161,3.03443,3295.6,3295.2,0.7679]
["bitfinex","ETHUSD",1737691543025,3.03427,3295.7,3295.2,0.7679]
["bitfinex","ETHUSD",1737691544354,3.03446,3295.5,3295.2,0.7679]
["bitfinex","ETHUSD",1737691544565,3.03427,3295.7,3295.2,0.7679]
["bitfinex","ETHUSD",1737691546368,3.03437,3295.6,3295.2,0.7679]
["bitfinex","ETHUSD",1737691546863,3.03427,3295.7,3295.2,0.7679]
["bitfinex","ETHUSD",1737691547161,3.03454,3295.4,3294.7,0.7798]
["bitfinex","ETHUSD",1737691547389,3.03454,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1737691549183,3.337797,3295.6,3294.8,6.03508]
["bitfinex","ETHUSD",1737691549368,3.03437,3295.6,3294.9,0.8028]
["bitfinex","ETHUSD",1737691550185,3.0342,3295.8,3294.9,3.03496]
["bitfinex","ETHUSD",1737691550490,3.81039,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737691550491,3.03399,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737691550858,3.00394813,3296.0,3295.6,0.7529]
["bitfinex","ETHUSD",1737691552504,3.0338,3296.2,3295.6,0.7529]
["bitfinex","ETHUSD",1737691552861,3.0339,3296.1,3295.6,0.7529]
["bitfinex","ETHUSD",1737691553176,3.03401,3296.0,3295.6,0.7529]
["bitfinex","ETHUSD",1737691554189,5.30848257,3296.3,3295.3,0.812]
["bitfinex","ETHUSD",1737691554190,3.03425,3295.7,3295.3,0.812]
["bitfinex","ETHUSD",1737691555081,3.03417,3295.8,3295.3,0.812]
["bitfinex","ETHUSD",1737691555246,3.03434,3295.6,3295.3,0.812]
["bitfinex","ETHUSD",1737691555446,3.03417,3295.8,3295.3,0.812]
["bitfinex","ETHUSD",1737691555759,3.03407,3295.9,3295.3,0.812]
["bitfinex","ETHUSD",1737691556342,3.03407,3295.9,3295.3,1.196665]
["bitfinex","ETHUSD",1737691556591,8.34225257,3296.3,3295.4,3.0]
["bitfinex","ETHUSD",1737691556885,3.03379,3296.2,3295.6,3.0]
["bitfinex","ETHUSD",1737691557041,5.30848257,3296.3,3295.6,3.03425]
["bitfinex","ETHUSD",1737691557244,5.30848257,3296.3,3295.7,0.7923]
["bitfinex","ETHUSD",1737691557443,5.30848257,3296.3,3295.9,3.0]
["bitfinex","ETHUSD",1737691557683,3.03353,3296.5,3296.0,0.8212]
["bitfinex","ETHUSD",1737691559703,3.03382,3296.2,3296.0,0.8212]
["bitfinex","ETHUSD",1737691560057,3.03382,3296.2,3295.5,6.03437]
["bitfinex","ETHUSD",1737691560058,3.03382,3296.2,3295.6,0.8212]
["bitfinex","ETHUSD",1737691561486,3.03373,3296.3,3295.6,0.8212]
["bitfinex","ETHUSD",1737691561687,0.794,3296.4,3295.6,1.506764]
["bitfinex","ETHUSD",1737691561893,3.0338,3296.2,3295.6,1.506764]
["bitfinex","ETHUSD",1737691562069,3.03389,3296.1,3295.6,1.506764]
["bitfinex","ETHUSD",1737691563288,3.03378,3296.3,3295.6,1.506764]
["bitfinex","ETHUSD",1737691563717,3.03392,3296.1,3295.6,0.8212]
["bitfinex","ETHUSD",1737691564512,3.03412,3295.9,3295.6,0.8212]
["bitfinex","ETHUSD",1737691565021,3.03392,3296.1,3295.6,0.8212]
["bitfinex","ETHUSD",1737691565206,3.03398,3296.0,3295.6,0.8212]
["bitfinex","ETHUSD",1737691565407,3.0341,3295.9,3295.6,0.8212]
["bitfinex","ETHUSD",1737691565608,3.03403,3296.0,3295.6,0.8212]
["bitfinex","ETHUSD",1737691565915,6.0681,3296.0,3295.6,0.8212]
["bitfinex","ETHUSD",1737691566095,3.03403,3296.0,3295.6,0.8212]
["bitfinex","ETHUSD",1737691566413,3.03415,3295.9,3295.6,0.8212]
["bitfinex","ETHUSD",1737691567017,3.03415,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1737691567018,3.03425,3295.7,3295.3,0.8093]
["bitfinex","ETHUSD",1737691567221,3.0344,3295.6,3295.3,0.8093]
["bitfinex","ETHUSD",1737691567714,3.03453,3295.4,3294.6,0.8093]
["bitfinex","ETHUSD",1737691567921,3.03453,3295.4,3294.7,3.03511]
["bitfinex","ETHUSD",1737691568415,3.03453,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1737691570186,3.03421,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737691570383,3.03394,3296.1,3295.4,0.8093]
["bitfinex","ETHUSD",1737691570706,3.03398,3296.0,3295.4,0.8093]
["bitfinex","ETHUSD",1737691571107,3.03409,3295.9,3295.4,0.8093]
["bitfinex","ETHUSD",1737691571510,3.03409,3295.9,3295.1,3.03478]
["bitfinex","ETHUSD",1737691571511,3.03426,3295.7,3295.1,0.8093]
["bitfinex","ETHUSD",1737691571900,3.0344,3295.6,3295.1,0.8093]
["bitfinex","ETHUSD",1737691572220,3.03447,3295.5,3295.1,0.8093]
["bitfinex","ETHUSD",1737691572685,3.03455,3295.4,3295.1,0.8093]
["bitfinex","ETHUSD",1737691572885,3.03447,3295.5,3295.1,0.8093]
["bitfinex","ETHUSD",1737691573926,6.069,3295.5,3295.1,0.8093]
["bitfinex","ETHUSD",1737691574612,3.03462,3295.4,3295.1,0.8093]
["bitfinex","ETHUSD",1737691575015,3.03453,3295.4,3295.1,0.8093]
["bitfinex","ETHUSD",1737691575587,3.03447,3295.5,3295.1,0.8093]
["bitfinex","ETHUSD",1737691576029,3.0341,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1737691576232,3.79611,3296.1,3295.3,3.3844]
["bitfinex","ETHUSD",1737691576233,3.03391,3296.1,3295.3,3.3844]
["bitfinex","ETHUSD",1737691576430,3.034,3296.0,3295.4,0.7957]
["bitfinex","ETHUSD",1737691576591,3.0341,3295.9,3295.4,0.7957]
["bitfinex","ETHUSD",1737691577312,3.03391,3296.1,3295.4,0.7957]
["bitfinex","ETHUSD",1737691577511,3.034,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737691578289,3.03408,3295.9,3295.5,0.72146]
["bitfinex","ETHUSD",1737691578489,3.03432,3295.7,3295.0,6.03481]
["bitfinex","ETHUSD",1737691578729,3.03432,3295.7,3295.1,0.8123]
["bitfinex","ETHUSD",1737691579030,3.03436,3295.6,3295.1,0.8123]
["bitfinex","ETHUSD",1737691579503,3.03424,3295.8,3295.1,0.8123]
["bitfinex","ETHUSD",1737691579699,3.85371,3295.9,3295.1,0.8123]
["bitfinex","ETHUSD",1737691579700,3.03411,3295.9,3295.4,0.8104]
["bitfinex","ETHUSD",1737691579911,3.03411,3295.9,3295.4,3.8104]
["bitfinex","ETHUSD",1737691581031,3.03411,3295.9,3295.4,0.8104]
["bitfinex","ETHUSD",1737691581205,6.06826,3295.9,3295.4,0.8104]
["bitfinex","ETHUSD",1737691581528,3.03411,3295.9,3295.4,0.8104]
["bitfinex","ETHUSD",1737691581691,3.03411,3295.9,3295.4,1.563382]
["bitfinex","ETHUSD",1737691583226,3.03418,3295.8,3295.4,1.563382]
["bitfinex","ETHUSD",1737691583997,3.03394,3296.1,3295.4,4.597832]
["bitfinex","ETHUSD",1737691584531,6.0679,3296.1,3295.4,4.597832]
["bitfinex","ETHUSD",1737691584704,3.03401,3296.0,3295.4,4.597832]
["bitfinex","ETHUSD",1737691584888,3.03401,3296.0,3295.5,0.4597832]
["bitfinex","ETHUSD",1737691585703,3.03407,3295.9,3295.5,0.4597832]
["bitfinex","ETHUSD",1737691585894,3.03407,3295.9,3295.4,0.8104]
["bitfinex","ETHUSD",1737691586257,3.03431,3295.7,3295.0,3.0]
["bitfinex","ETHUSD",1737691586408,3.03458,3295.4,3295.1,0.7673]
["bitfinex","ETHUSD",1737691586813,3.03458,3295.4,3294.8,3.03504]
["bitfinex","ETHUSD",1737691586814,3.03471,3295.2,3294.8,0.7673]
["bitfinex","ETHUSD",1737691587145,3.03483,3295.1,3294.8,0.7673]
["bitfinex","ETHUSD",1737691587854,3.03492,3295.0,3294.8,0.7673]
["bitfinex","ETHUSD",1737691588061,3.03499,3294.9,3294.8,0.7673]
["bitfinex","ETHUSD",1737691588355,3.03542,3294.5,3294.2,0.8323]
["bitfinex","ETHUSD",1737691588560,3.03549,3294.4,3294.2,0.8323]
["bitfinex","ETHUSD",1737691588704,3.03542,3294.5,3294.2,0.8323]
["bitfinex","ETHUSD",1737691588909,3.03489,3295.1,3294.2,0.8323]
["bitfinex","ETHUSD",1737691589118,3.03489,3295.1,3294.3,0.36321702]
["bitfinex","ETHUSD",1737691589459,3.03493,3295.0,3294.3,3.39869702]
["bitfinex","ETHUSD",1737691589982,3.03493,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737691590159,0.7546,3295.3,3294.3,0.36321702]
["bitfinex","ETHUSD",1737691590311,3.03499,3294.9,3294.3,0.36321702]
["bitfinex","ETHUSD",1737691590511,3.03499,3294.9,3294.4,0.7231077]
["bitfinex","ETHUSD",1737691590957,3.0348,3295.1,3294.4,3.7584877]
["bitfinex","ETHUSD",1737691591112,3.03464,3295.3,3294.7,3.0]
["bitfinex","ETHUSD",1737691591312,3.03474,3295.2,3294.8,0.8215]
["bitfinex","ETHUSD",1737691592061,4.41424,3295.5,3294.5,3.7534]
["bitfinex","ETHUSD",1737691592216,3.03509,3294.8,3294.5,0.7534]
["bitfinex","ETHUSD",1737691592536,3.03526,3294.6,3294.5,0.7534]
["bitfinex","ETHUSD",1737691592712,3.03496,3295.0,3294.5,0.7534]
["bitfinex","ETHUSD",1737691593108,3.03476,3295.2,3294.5,3.7534]
["bitfinex","ETHUSD",1737691593361,3.03476,3295.2,3294.5,7.467555]
["bitfinex","ETHUSD",1737691593753,3.03476,3295.2,3294.7,3.0]
["bitfinex","ETHUSD",1737691593754,3.03472,3295.2,3294.7,3.0]
["bitfinex","ETHUSD",1737691593952,3.03482,3295.1,3294.5,4.432285]
["bitfinex","ETHUSD",1737691595055,3.03482,3295.1,3294.5,1.432285]
["bitfinex","ETHUSD",1737691595056,3.035,3294.9,3294.5,1.432285]
["bitfinex","ETHUSD",1737691595629,1.3798,3295.5,3294.5,0.7534]
["bitfinex","ETHUSD",1737691595630,3.03516,3294.8,3294.5,0.7534]
["bitfinex","ETHUSD",1737691595955,3.03542,3294.5,3294.2,0.8196]
["bitfinex","ETHUSD",1737691596485,0.8221,3294.9,3294.2,0.8196]
["bitfinex","ETHUSD",1737691596486,3.03547,3294.4,3294.2,0.8196]
["bitfinex","ETHUSD",1737691596768,3.03567,3294.2,3293.6,3.8196]
["bitfinex","ETHUSD",1737691597062,3.03567,3294.2,3293.7,0.96557102]
["bitfinex","ETHUSD",1737691597272,3.03547,3294.4,3293.7,0.96557102]
["bitfinex","ETHUSD",1737691597440,3.03547,3294.4,3293.8,3.0]
["bitfinex","ETHUSD",1737691597627,3.03565,3294.2,3293.7,0.96557102]
["bitfinex","ETHUSD",1737691597830,3.03565,3294.2,3293.8,0.7821341]
["bitfinex","ETHUSD",1737691598065,3.03547,3294.4,3293.8,0.7821341]
["bitfinex","ETHUSD",1737691598271,6.07098,3294.4,3293.8,3.7821341]
["bitfinex","ETHUSD",1737691598775,3.03557,3294.3,3293.8,0.7821341]
["bitfinex","ETHUSD",1737691601690,3.03565,3294.2,3293.8,0.7821341]
["bitfinex","ETHUSD",1737691601895,0.55,3294.4,3293.7,4.00165102]
["bitfinex","ETHUSD",1737691602039,3.58553,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1737691602976,3.03553,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1737691604777,3.03553,3294.4,3293.9,6.0359]
["bitfinex","ETHUSD",1737691605078,3.58537,3294.5,3293.9,6.0359]
["bitfinex","ETHUSD",1737691605279,3.58537,3294.5,3293.9,7.22307202]
["bitfinex","ETHUSD",1737691606075,0.8221,3294.9,3294.2,3.0]
["bitfinex","ETHUSD",1737691606076,3.85711,3294.9,3294.2,3.0]
["bitfinex","ETHUSD",1737691606374,3.03518,3294.7,3294.2,3.03557]
["bitfinex","ETHUSD",1737691607277,3.03518,3294.7,3294.1,6.03571]
["bitfinex","ETHUSD",1737691607494,3.03518,3294.7,3294.1,7.1441122]
["bitfinex","ETHUSD",1737691608639,3.03545,3294.4,3294.0,0.8254]
["bitfinex","ETHUSD",1737691609589,3.0354,3294.5,3294.0,0.8254]
["bitfinex","ETHUSD",1737691610791,3.03521,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1737691610956,3.03521,3294.7,3294.0,0.8254]
["bitfinex","ETHUSD",1737691611156,3.03534,3294.6,3294.0,3.86119]
["bitfinex","ETHUSD",1737691611458,3.03534,3294.6,3294.1,4.1084202]
["bitfinex","ETHUSD",1737691612359,3.03534,3294.6,3294.1,1.1084202]
["bitfinex","ETHUSD",1737691612562,3.03534,3294.6,3294.0,6.86121]
["bitfinex","ETHUSD",1737691613587,3.03553,3294.4,3294.0,0.8254]
["bitfinex","ETHUSD",1737691613755,3.0356,3294.3,3293.9,3.0]
["bitfinex","ETHUSD",1737691614376,3.03563,3294.2,3293.9,3.0]
["bitfinex","ETHUSD",1737691615067,3.79863,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1737691615387,3.79863,3294.4,3293.9,3.3855549]
["bitfinex","ETHUSD",1737691615753,3.03554,3294.3,3293.9,3.3855549]
["bitfinex","ETHUSD",1737691617293,6.07116,3294.3,3293.9,3.3855549]
["bitfinex","ETHUSD",1737691617501,3.03554,3294.3,3293.7,0.7685]
["bitfinex","ETHUSD",1737691617792,3.03538,3294.5,3293.7,0.7685]
["bitfinex","ETHUSD",1737691618092,3.03538,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1737691619190,3.80434,3294.6,3294.0,6.03575]
["bitfinex","ETHUSD",1737691619561,3.03534,3294.6,3294.0,6.03575]
["bitfinex","ETHUSD",1737691619761,3.03534,3294.6,3294.0,6.37590374]
["bitfinex","ETHUSD",1737691619974,6.0707,3294.6,3294.0,6.37590374]
["bitfinex","ETHUSD",1737691620158,3.03534,3294.6,3294.0,6.37590374]
["bitfinex","ETHUSD",1737691621362,0.769,3294.9,3294.1,0.8237]
["bitfinex","ETHUSD",1737691621560,0.8098,3295.1,3294.2,3.0]
["bitfinex","ETHUSD",1737691621793,3.03517,3294.7,3294.2,3.0]
["bitfinex","ETHUSD",1737691622217,3.0353,3294.6,3294.2,3.0]
["bitfinex","ETHUSD",1737691622686,0.8098,3295.1,3294.4,3.0]
["bitfinex","ETHUSD",1737691622687,3.03501,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1737691625977,3.03516,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1737691626491,3.03518,3294.7,3294.2,6.03562]
["bitfinex","ETHUSD",1737691626904,3.03518,3294.7,3294.2,3.0]
["bitfinex","ETHUSD",1737691628016,3.03501,3294.9,3294.2,6.75557037]
["bitfinex","ETHUSD",1737691628226,3.03511,3294.8,3294.2,0.71995037]
["bitfinex","ETHUSD",1737691628373,3.03501,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1737691628574,6.07008,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1737691628917,3.16893838,3295.5,3294.4,0.7665]
["bitfinex","ETHUSD",1737691629115,0.8287,3295.6,3295.0,3.7665]
["bitfinex","ETHUSD",1737691629116,3.03444,3295.6,3295.0,3.7665]
["bitfinex","ETHUSD",1737691629326,3.03462,3295.4,3295.0,0.7665]
["bitfinex","ETHUSD",1737691629473,0.689733,3295.6,3294.8,0.7665]
["bitfinex","ETHUSD",1737691629673,3.03477,3295.2,3294.8,0.7665]
["bitfinex","ETHUSD",1737691630191,3.03454,3295.4,3294.8,0.7665]
["bitfinex","ETHUSD",1737691630192,3.03464,3295.3,3294.8,0.7665]
["bitfinex","ETHUSD",1737691632007,3.03481,3295.1,3294.8,0.7665]
["bitfinex","ETHUSD",1737691632180,3.03464,3295.3,3294.8,0.7665]
["bitfinex","ETHUSD",1737691632380,3.03464,3295.3,3294.8,3.7665]
["bitfinex","ETHUSD",1737691633419,6.06894,3295.5,3294.8,7.481691]
["bitfinex","ETHUSD",1737691633577,3.03444,3295.5,3294.8,7.481691]
["bitfinex","ETHUSD",1737691633778,6.06896,3295.5,3294.8,7.481691]
["bitfinex","ETHUSD",1737691634275,3.03427,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1737691634586,3.03427,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1737691634587,3.03427,3295.7,3295.1,3.0]
["bitfinex","ETHUSD",1737691634795,3.03446,3295.5,3295.1,3.0]
["bitfinex","ETHUSD",1737691635125,3.03427,3295.7,3295.1,3.0]
["bitfinex","ETHUSD",1737691635305,3.03435,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1737691635723,3.03444,3295.5,3295.1,3.0]
["bitfinex","ETHUSD",1737691636036,3.03425,3295.8,3295.2,3.03466]
["bitfinex","ETHUSD",1737691636176,3.03425,3295.8,3295.2,3.717694]
["bitfinex","ETHUSD",1737691636576,3.03398,3296.0,3295.2,3.717694]
["bitfinex","ETHUSD",1737691637024,3.03417,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1737691637190,3.03417,3295.8,3295.4,0.7742]
["bitfinex","ETHUSD",1737691639436,3.03427,3295.7,3295.4,0.7742]
["bitfinex","ETHUSD",1737691640710,3.03436,3295.6,3295.1,3.7705]
["bitfinex","ETHUSD",1737691641430,6.06877,3295.6,3295.1,3.7705]
["bitfinex","ETHUSD",1737691641630,3.03453,3295.4,3295.1,0.7705]
["bitfinex","ETHUSD",1737691641839,3.03453,3295.4,3294.7,0.8189]
["bitfinex","ETHUSD",1737691641840,4.404519,3295.4,3294.7,0.8189]
["bitfinex","ETHUSD",1737691641991,3.03477,3295.2,3294.7,0.8189]
["bitfinex","ETHUSD",1737691642197,3.03508,3294.8,3294.2,3.75554037]
["bitfinex","ETHUSD",1737691642540,3.03521,3294.7,3294.3,3.8189]
["bitfinex","ETHUSD",1737691642781,3.03528,3294.6,3294.3,0.8189]
["bitfinex","ETHUSD",1737691643493,0.303528,3294.5,3294.1,0.8001]
["bitfinex","ETHUSD",1737691643787,3.03588,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1737691643938,3.03597,3293.9,3293.4,0.8001]
["bitfinex","ETHUSD",1737691644340,3.03601,3293.8,3293.4,0.8001]
["bitfinex","ETHUSD",1737691644587,3.03612,3293.7,3293.4,0.8001]
["bitfinex","ETHUSD",1737691645139,3.03597,3293.9,3293.4,0.8001]
["bitfinex","ETHUSD",1737691645577,3.86154,3294.0,3293.4,0.8001]
["bitfinex","ETHUSD",1737691645777,3.03603,3293.8,3293.4,0.8001]
["bitfinex","ETHUSD",1737691646253,0.8257,3294.0,3293.4,0.8001]
["bitfinex","ETHUSD",1737691646582,3.58588,3294.0,3293.4,4.20046677]
["bitfinex","ETHUSD",1737691648589,3.03594,3293.9,3293.4,3.8001]
["bitfinex","ETHUSD",1737691648788,3.03619,3293.6,3293.2,0.1671177]
["bitfinex","ETHUSD",1737691649094,3.03602,3293.8,3293.2,0.1671177]
["bitfinex","ETHUSD",1737691649756,3.03602,3293.8,3293.2,3.2036477]
["bitfinex","ETHUSD",1737691651110,3.03646,3293.3,3293.2,0.1671177]
["bitfinex","ETHUSD",1737691651761,4.39236,3293.3,3293.2,0.1671177]
["bitfinex","ETHUSD",1737691655021,3.17,3293.5,3293.2,0.1671177]
["bitfinex","ETHUSD",1737691655172,3.03593,3293.9,3293.2,0.1671177]
["bitfinex","ETHUSD",1737691655516,3.03593,3293.9,3293.2,3.2036577]
["bitfinex","ETHUSD",1737691655725,3.03575,3294.1,3293.2,0.86855647]
["bitfinex","ETHUSD",1737691655903,0.7995,3294.5,3293.8,0.774]
["bitfinex","ETHUSD",1737691656220,0.7995,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1737691656399,3.03511,3294.8,3294.1,3.03566]
["bitfinex","ETHUSD",1737691656603,3.03511,3294.8,3294.2,3.84827]
["bitfinex","ETHUSD",1737691656981,3.03511,3294.8,3294.2,0.8127]
["bitfinex","ETHUSD",1737691657176,3.03517,3294.7,3294.2,0.8127]
["bitfinex","ETHUSD",1737691657375,3.82742,3295.0,3294.2,0.8127]
["bitfinex","ETHUSD",1737691657577,4.210162,3295.0,3294.2,0.8127]
["bitfinex","ETHUSD",1737691657821,3.8262916,3295.0,3294.2,0.8127]
["bitfinex","ETHUSD",1737691658167,3.03463,3295.3,3294.5,3.03536]
["bitfinex","ETHUSD",1737691658468,3.03482,3295.1,3294.4,3.03542]
["bitfinex","ETHUSD",1737691658673,3.03477,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1737691659473,3.03481,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1737691659672,3.03481,3295.1,3294.6,0.607072]
["bitfinex","ETHUSD",1737691659972,3.03474,3295.2,3294.6,3.642272]
["bitfinex","ETHUSD",1737691661041,3.17,3295.6,3294.8,3.035]
["bitfinex","ETHUSD",1737691661042,6.20435,3295.6,3294.8,3.035]
["bitfinex","ETHUSD",1737691661260,6.20392,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737691661489,3.03392,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737691661653,6.20372,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737691661856,3.03395,3296.1,3295.4,3.80617]
["bitfinex","ETHUSD",1737691662177,3.03395,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737691662579,3.5837,3296.3,3295.4,1.455778]
["bitfinex","ETHUSD",1737691662739,3.034,3296.0,3295.4,0.7717]
["bitfinex","ETHUSD",1737691663286,3.03393,3296.1,3295.4,0.7717]
["bitfinex","ETHUSD",1737691663504,3.03349,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1737691663799,3.03317,3296.9,3296.1,0.778]
["bitfinex","ETHUSD",1737691663939,3.03317,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1737691664149,3.03329,3296.8,3296.1,0.778]
["bitfinex","ETHUSD",1737691664358,3.03346,3296.6,3296.1,0.778]
["bitfinex","ETHUSD",1737691664577,3.03354,3296.5,3296.1,0.778]
["bitfinex","ETHUSD",1737691664761,3.03339,3296.7,3296.1,0.778]
["bitfinex","ETHUSD",1737691665488,3.03349,3296.6,3296.1,0.778]
["bitfinex","ETHUSD",1737691666585,3.03326,3296.8,3296.1,4.193067]
["bitfinex","ETHUSD",1737691668184,3.03307,3297.0,3296.1,1.159197]
["bitfinex","ETHUSD",1737691668388,3.03324,3296.8,3296.1,3.81186]
["bitfinex","ETHUSD",1737691669689,3.03324,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737691669898,3.03315,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1737691670065,3.03315,3296.9,3296.1,0.778]
["bitfinex","ETHUSD",1737691670450,3.03315,3296.9,3296.2,3.03377]
["bitfinex","ETHUSD",1737691671394,3.03289,3297.2,3296.6,2.79987018]
["bitfinex","ETHUSD",1737691671549,0.7915,3297.5,3296.6,2.79987018]
["bitfinex","ETHUSD",1737691671550,3.03262,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1737691671750,3.03253,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737691672582,6.85626,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1737691672780,1.477126,3297.8,3296.9,2.79987018]
["bitfinex","ETHUSD",1737691673099,3.03237,3297.8,3297.2,2.79987018]
["bitfinex","ETHUSD",1737691673268,3.03214,3298.0,3297.3,3.86319]
["bitfinex","ETHUSD",1737691673997,3.03195,3298.2,3297.5,5.83246018]
["bitfinex","ETHUSD",1737691674180,3.03214,3298.1,3297.5,2.79987018]
["bitfinex","ETHUSD",1737691674353,3.03217,3298.0,3297.5,2.79987018]
["bitfinex","ETHUSD",1737691675956,3.03228,3297.9,3297.5,2.79987018]
["bitfinex","ETHUSD",1737691676149,0.606442,3297.9,3297.3,0.8305]
["bitfinex","ETHUSD",1737691676348,0.606442,3297.9,3295.9,0.1]
["bitfinex","ETHUSD",1737691676349,3.03269,3297.4,3296.7,0.8184]
["bitfinex","ETHUSD",1737691676762,3.03245,3297.7,3296.9,2.79987018]
["bitfinex","ETHUSD",1737691676994,3.03224,3297.9,3297.2,2.79987018]
["bitfinex","ETHUSD",1737691677178,6.20206,3298.1,3297.5,5.83244018]
["bitfinex","ETHUSD",1737691677364,3.03196,3298.2,3297.6,3.81599]
["bitfinex","ETHUSD",1737691677989,3.03208,3298.1,3297.6,0.7835]
["bitfinex","ETHUSD",1737691678168,3.03229,3297.9,3297.3,0.7835]
["bitfinex","ETHUSD",1737691678499,3.03248,3297.7,3297.3,0.7835]
["bitfinex","ETHUSD",1737691680077,0.7721,3298.5,3297.3,0.7835]
["bitfinex","ETHUSD",1737691680264,3.03241,3297.7,3297.3,0.7835]
["bitfinex","ETHUSD",1737691680813,3.03228,3297.9,3297.3,0.7835]
["bitfinex","ETHUSD",1737691681194,6.20232,3297.8,3297.3,0.7835]
["bitfinex","ETHUSD",1737691681596,3.17,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737691681781,3.17,3297.8,3297.3,3.81622]
["bitfinex","ETHUSD",1737691681985,3.17,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1737691682894,3.17,3297.8,3297.5,5.83238018]
["bitfinex","ETHUSD",1737691683219,3.03159,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1737691683395,3.03168,3298.5,3298.0,2.79987018]
["bitfinex","ETHUSD",1737691683708,3.03177,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737691684499,6.20159,3298.6,3297.9,3.80077]
["bitfinex","ETHUSD",1737691684686,2.98168,3298.5,3297.9,3.80077]
["bitfinex","ETHUSD",1737691685605,2.98168,3298.5,3297.9,0.7686]
["bitfinex","ETHUSD",1737691685818,3.17,3298.6,3298.3,6.65523018]
["bitfinex","ETHUSD",1737691686120,3.17,3298.6,3298.4,3.03175]
["bitfinex","ETHUSD",1737691686579,3.03106,3299.2,3298.3,2.79987018]
["bitfinex","ETHUSD",1737691686779,3.17,3299.5,3298.9,2.79987018]
["bitfinex","ETHUSD",1737691686984,3.17,3299.5,3298.9,5.83113018]
["bitfinex","ETHUSD",1737691687214,3.17,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737691687423,6.20075,3299.6,3299.2,2.79987018]
["bitfinex","ETHUSD",1737691687713,3.17,3299.5,3299.3,0.8314]
["bitfinex","ETHUSD",1737691687925,3.03072,3299.6,3299.3,0.8314]
["bitfinex","ETHUSD",1737691688431,3.17,3300.0,3299.3,0.8314]
["bitfinex","ETHUSD",1737691688583,6.20032,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1737691688784,6.20032,3300.0,3299.3,0.8314]
["bitfinex","ETHUSD",1737691689039,3.03042,3299.9,3299.3,0.8314]
["bitfinex","ETHUSD",1737691690135,3.17,3300.0,3299.5,5.83056018]
["bitfinex","ETHUSD",1737691690337,3.17,3300.0,3299.6,0.8098]
["bitfinex","ETHUSD",1737691691612,6.20031,3300.0,3299.6,0.8098]
["bitfinex","ETHUSD",1737691692921,3.0305,3299.8,3299.6,0.8098]
["bitfinex","ETHUSD",1737691693435,3.03031,3300.0,3299.6,0.8098]
["bitfinex","ETHUSD",1737691693836,3.03055,3299.8,3299.6,0.8098]
["bitfinex","ETHUSD",1737691694239,3.03031,3300.0,3299.6,0.8098]
["bitfinex","ETHUSD",1737691694456,3.17,3300.4,3299.8,2.79987018]
["bitfinex","ETHUSD",1737691694457,3.03014,3300.2,3299.8,2.79987018]
["bitfinex","ETHUSD",1737691694822,6.20014,3300.2,3299.8,2.79987018]
["bitfinex","ETHUSD",1737691696251,6.20014,3300.2,3299.6,0.8098]
["bitfinex","ETHUSD",1737691696459,3.03035,3300.0,3299.6,0.8098]
["bitfinex","ETHUSD",1737691698046,3.17,3300.6,3299.6,0.8098]
["bitfinex","ETHUSD",1737691698047,3.03041,3299.9,3299.6,0.8098]
["bitfinex","ETHUSD",1737691698357,3.03027,3300.1,3299.6,0.8098]
["bitfinex","ETHUSD",1737691698711,3.0303,3300.0,3299.6,0.8098]
["bitfinex","ETHUSD",1737691699042,3.03039,3299.9,3299.6,0.8098]
["bitfinex","ETHUSD",1737691700357,3.03014,3300.2,3299.6,1.193865]
["bitfinex","ETHUSD",1737691700555,3.03027,3300.1,3299.6,1.193865]
["bitfinex","ETHUSD",1737691700760,3.03032,3300.0,3299.6,0.8098]
["bitfinex","ETHUSD",1737691701057,3.03014,3300.2,3299.6,0.8098]
["bitfinex","ETHUSD",1737691701352,3.03023,3300.1,3299.6,0.8098]
["bitfinex","ETHUSD",1737691702154,3.03014,3300.2,3299.6,0.8098]
["bitfinex","ETHUSD",1737691702360,3.03045,3299.9,3299.6,0.8098]
["bitfinex","ETHUSD",1737691702529,3.03054,3299.8,3299.6,0.8098]
["bitfinex","ETHUSD",1737691703250,3.03057,3299.7,3299.6,0.8098]
["bitfinex","ETHUSD",1737691703755,3.03057,3299.7,3298.8,3.03137]
["bitfinex","ETHUSD",1737691703756,0.661111,3299.7,3299.2,0.8216]
["bitfinex","ETHUSD",1737691704063,3.03108,3299.2,3298.8,0.8216]
["bitfinex","ETHUSD",1737691704519,3.03086,3299.4,3298.8,0.8216]
["bitfinex","ETHUSD",1737691705038,3.03086,3299.4,3298.8,3.85298]
["bitfinex","ETHUSD",1737691705644,3.03086,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737691705957,3.03086,3299.4,3298.9,3.69603985]
["bitfinex","ETHUSD",1737691706949,3.03086,3299.4,3298.9,0.66473985]
["bitfinex","ETHUSD",1737691707330,3.03069,3299.6,3298.9,3.69601985]
["bitfinex","ETHUSD",1737691707632,6.06142,3299.6,3298.9,3.69601985]
["bitfinex","ETHUSD",1737691707952,3.03078,3299.5,3298.9,3.69601985]
["bitfinex","ETHUSD",1737691709259,3.03078,3299.5,3299.0,3.75490099]
["bitfinex","ETHUSD",1737691709446,3.17,3299.7,3299.0,3.75490099]
["bitfinex","ETHUSD",1737691709447,3.0307,3299.6,3299.1,0.81]
["bitfinex","ETHUSD",1737691710060,3.17,3299.7,3299.1,0.81]
["bitfinex","ETHUSD",1737691710233,3.17,3299.7,3299.6,3.8242]
["bitfinex","ETHUSD",1737691710557,3.03023,3300.1,3299.6,3.8242]
["bitfinex","ETHUSD",1737691711138,3.03018,3300.2,3299.6,6.85485]
["bitfinex","ETHUSD",1737691711959,3.03021,3300.1,3299.6,0.8242]
["bitfinex","ETHUSD",1737691712157,3.03021,3300.1,3299.6,3.8242]
["bitfinex","ETHUSD",1737691712360,3.0303,3300.0,3299.6,3.8242]
["bitfinex","ETHUSD",1737691712654,3.03018,3300.2,3299.6,3.8242]
["bitfinex","ETHUSD",1737691712830,3.03022,3300.1,3299.6,4.509694]
["bitfinex","ETHUSD",1737691715943,3.03022,3300.1,3299.6,7.540334]
["bitfinex","ETHUSD",1737691716676,3.03022,3300.1,3299.6,4.509694]
["bitfinex","ETHUSD",1737691717732,6.20004,3300.3,3299.6,7.540294]
["bitfinex","ETHUSD",1737691718165,3.17,3300.2,3299.6,4.509694]
["bitfinex","ETHUSD",1737691718373,3.17,3300.2,3299.8,3.0]
["bitfinex","ETHUSD",1737691719272,6.20012,3300.2,3299.8,3.0]
["bitfinex","ETHUSD",1737691719869,6.20012,3300.2,3299.7,0.7540374]
["bitfinex","ETHUSD",1737691720932,3.17,3300.2,3299.7,0.7540374]
["bitfinex","ETHUSD",1737691721136,3.03021,3300.1,3299.7,0.7540374]
["bitfinex","ETHUSD",1737691721329,3.03036,3300.0,3299.7,0.7540374]
["bitfinex","ETHUSD",1737691721553,3.03041,3299.9,3299.6,0.8242]
["bitfinex","ETHUSD",1737691722680,3.03032,3300.0,3299.6,0.8242]
["bitfinex","ETHUSD",1737691723077,3.03049,3299.8,3299.6,0.8242]
["bitfinex","ETHUSD",1737691723279,3.03057,3299.7,3299.3,0.7505]
["bitfinex","ETHUSD",1737691723470,3.03048,3299.9,3299.3,3.7505]
["bitfinex","ETHUSD",1737691723780,3.03048,3299.9,3299.3,6.78142]
["bitfinex","ETHUSD",1737691723943,3.03048,3299.9,3299.3,3.7505]
["bitfinex","ETHUSD",1737691723944,6.06096,3299.9,3299.3,3.7505]
["bitfinex","ETHUSD",1737691724785,3.03052,3299.8,3299.3,3.7505]
["bitfinex","ETHUSD",1737691725139,0.55,3300.1,3299.3,0.7505]
["bitfinex","ETHUSD",1737691725338,3.03065,3299.7,3299.3,0.7505]
["bitfinex","ETHUSD",1737691725685,3.03065,3299.7,3299.3,3.7505]
["bitfinex","ETHUSD",1737691726382,3.03048,3299.8,3299.3,3.7505]
["bitfinex","ETHUSD",1737691727445,3.03042,3299.9,3299.3,6.78135]
["bitfinex","ETHUSD",1737691727663,3.17,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1737691727863,6.20016,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691728692,3.03016,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691729098,6.19995,3300.4,3299.8,0.8242]
["bitfinex","ETHUSD",1737691729099,3.17,3300.4,3299.8,0.8242]
["bitfinex","ETHUSD",1737691729271,6.20001,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737691730186,3.03017,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691730384,6.20001,3300.4,3299.8,0.8242]
["bitfinex","ETHUSD",1737691730586,6.2,3300.4,3299.8,0.8242]
["bitfinex","ETHUSD",1737691730786,3.03012,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691731599,3.03022,3300.1,3299.8,0.8242]
["bitfinex","ETHUSD",1737691736605,0.55,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691736801,3.58016,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691737016,6.61036,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691737225,3.58016,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691737675,3.03021,3300.1,3299.8,0.8242]
["bitfinex","ETHUSD",1737691739430,0.55,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691740625,3.02989,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1737691740626,3.17,3300.4,3300.0,3.0]
["bitfinex","ETHUSD",1737691740800,6.19995,3300.4,3300.0,3.0]
["bitfinex","ETHUSD",1737691741001,6.19995,3300.4,3299.8,1.812735]
["bitfinex","ETHUSD",1737691741002,3.03004,3300.3,3299.8,0.8242]
["bitfinex","ETHUSD",1737691741184,0.55,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691741385,3.03024,3300.1,3299.8,0.8242]
["bitfinex","ETHUSD",1737691743043,3.5802,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691744033,3.03025,3300.1,3299.8,0.8242]
["bitfinex","ETHUSD",1737691745005,0.55,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691745214,3.58012,3300.2,3299.8,0.8242]
["bitfinex","ETHUSD",1737691746138,3.17,3300.4,3300.0,3.03027]
["bitfinex","ETHUSD",1737691746292,3.17,3300.4,3300.1,3.0]
["bitfinex","ETHUSD",1737691746492,6.19977,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737691746719,3.17,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1737691746919,3.17,3300.6,3300.3,3.7553]
["bitfinex","ETHUSD",1737691747640,3.17,3301.0,3300.7,3.7553]
["bitfinex","ETHUSD",1737691747946,6.19913,3301.3,3300.8,3.0]
["bitfinex","ETHUSD",1737691748705,6.19913,3301.3,3300.8,6.02954]
["bitfinex","ETHUSD",1737691748706,3.17,3301.3,3300.8,6.02954]
["bitfinex","ETHUSD",1737691749032,3.17,3301.3,3300.7,3.78487]
["bitfinex","ETHUSD",1737691749033,3.17,3301.5,3301.2,3.7553]
["bitfinex","ETHUSD",1737691749731,0.7614,3301.9,3301.4,3.0]
["bitfinex","ETHUSD",1737691749732,3.02856,3301.9,3301.4,3.0]
["bitfinex","ETHUSD",1737691749940,3.02865,3301.8,3301.4,3.0]
["bitfinex","ETHUSD",1737691750107,3.02865,3301.8,3301.2,0.7553]
["bitfinex","ETHUSD",1737691750108,3.02865,3301.8,3301.2,6.7845]
["bitfinex","ETHUSD",1737691750430,3.17,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737691751186,3.17,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1737691751420,6.19861,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1737691751635,3.17,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737691752539,6.19856,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1737691752694,6.19856,3301.9,3301.3,4.05603155]
["bitfinex","ETHUSD",1737691752895,3.17,3301.9,3301.3,7.08508155]
["bitfinex","ETHUSD",1737691753306,3.17,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1737691753930,3.17,3301.9,3301.6,6.02882]
["bitfinex","ETHUSD",1737691754922,6.19811,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1737691755236,3.17,3302.4,3302.1,0.8154]
["bitfinex","ETHUSD",1737691755391,3.17,3302.5,3302.1,0.8154]
["bitfinex","ETHUSD",1737691756125,6.198,3302.5,3302.1,0.8154]
["bitfinex","ETHUSD",1737691756632,3.17,3302.5,3302.1,6.63821851]
["bitfinex","ETHUSD",1737691756805,3.17,3302.5,3302.2,1.05205314]
["bitfinex","ETHUSD",1737691757855,3.17,3302.5,3302.2,4.05205314]
["bitfinex","ETHUSD",1737691758200,6.19755,3303.0,3302.2,4.05205314]
["bitfinex","ETHUSD",1737691758528,3.02737,3303.2,3302.8,0.7568]
["bitfinex","ETHUSD",1737691758730,3.17,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737691758937,3.17,3303.3,3303.0,0.678442]
["bitfinex","ETHUSD",1737691759154,3.17,3303.3,3303.0,3.678442]
["bitfinex","ETHUSD",1737691759644,0.1,3303.4,3303.2,3.0]
["bitfinex","ETHUSD",1737691759849,0.1,3303.4,3303.2,3.02732]
["bitfinex","ETHUSD",1737691760010,0.1,3303.4,3303.3,1.359532]
["bitfinex","ETHUSD",1737691760208,0.1,3303.4,3303.3,10.18130051]
["bitfinex","ETHUSD",1737691761612,0.1,3303.4,3303.3,7.15403051]
["bitfinex","ETHUSD",1737691761805,0.1,3303.4,3303.3,4.359532]
["bitfinex","ETHUSD",1737691762023,0.1,3303.4,3303.3,3.7568]
["bitfinex","ETHUSD",1737691762220,0.1,3303.4,3302.9,0.7932]
["bitfinex","ETHUSD",1737691762221,3.12718,3303.4,3302.9,0.7932]
["bitfinex","ETHUSD",1737691762423,3.02752,3303.1,3302.7,2.79449851]
["bitfinex","ETHUSD",1737691762626,3.02757,3303.0,3302.6,0.7971]
["bitfinex","ETHUSD",1737691763151,0.1,3303.4,3302.3,0.7971]
["bitfinex","ETHUSD",1737691763152,3.02793,3302.6,3302.3,0.7971]
["bitfinex","ETHUSD",1737691763345,3.02774,3302.8,3302.3,1.26146516]
["bitfinex","ETHUSD",1737691763545,3.02757,3303.0,3302.3,4.28964516]
["bitfinex","ETHUSD",1737691763747,3.02757,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1737691763949,3.17,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1737691764155,3.17,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1737691764356,3.02737,3303.2,3302.7,3.602789]
["bitfinex","ETHUSD",1737691764525,3.02771,3302.9,3302.5,3.0]
["bitfinex","ETHUSD",1737691764725,3.02766,3302.9,3302.5,3.0]
["bitfinex","ETHUSD",1737691764949,3.02783,3302.7,3302.3,1.26146516]
["bitfinex","ETHUSD",1737691765446,3.02801,3302.5,3302.1,2.79449851]
["bitfinex","ETHUSD",1737691765832,3.02801,3302.5,3302.2,3.0]
["bitfinex","ETHUSD",1737691766037,3.02801,3302.5,3302.0,3.7509]
["bitfinex","ETHUSD",1737691766254,3.02801,3302.5,3302.0,0.7509]
["bitfinex","ETHUSD",1737691766423,3.02801,3302.5,3302.1,0.677944]
["bitfinex","ETHUSD",1737691767479,3.02783,3302.7,3302.1,0.677944]
["bitfinex","ETHUSD",1737691767657,3.02783,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737691768428,6.19756,3303.0,3302.2,3.0]
["bitfinex","ETHUSD",1737691768626,6.19756,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1737691768825,6.19756,3303.0,3302.5,0.602813]
["bitfinex","ETHUSD",1737691769921,6.19756,3303.0,3302.6,0.7976]
["bitfinex","ETHUSD",1737691770399,3.02756,3303.0,3302.6,0.7976]
["bitfinex","ETHUSD",1737691770863,3.17,3303.1,3302.6,0.7976]
["bitfinex","ETHUSD",1737691771029,6.19746,3303.1,3302.6,0.7976]
["bitfinex","ETHUSD",1737691771355,3.17,3303.1,3302.7,3.7428413]
["bitfinex","ETHUSD",1737691772877,3.17,3303.1,3302.7,3.53733981]
["bitfinex","ETHUSD",1737691773161,0.1,3303.4,3303.0,2.79449851]
["bitfinex","ETHUSD",1737691773461,0.1,3303.4,3303.3,6.80257]
["bitfinex","ETHUSD",1737691774173,0.1,3303.4,3303.3,3.7753]
["bitfinex","ETHUSD",1737691774383,0.1,3303.4,3303.3,4.455557]
["bitfinex","ETHUSD",1737691775083,0.1,3303.4,3303.3,7.482827]
["bitfinex","ETHUSD",1737691775379,0.1,3303.4,3303.3,4.455557]
["bitfinex","ETHUSD",1737691777585,0.1,3303.4,3303.3,4.482827]
["bitfinex","ETHUSD",1737691779583,0.1,3303.4,3303.3,3.707527]
["bitfinex","ETHUSD",1737691781383,0.1,3303.4,3303.3,4.527027]
["bitfinex","ETHUSD",1737691781586,0.1,3303.4,3303.3,10.32152551]
["bitfinex","ETHUSD",1737691783696,3.81487,3305.2,3304.5,3.794]
["bitfinex","ETHUSD",1737691783900,3.02576,3305.0,3304.5,3.794]
["bitfinex","ETHUSD",1737691784666,6.19563,3305.1,3304.5,6.82015]
["bitfinex","ETHUSD",1737691785496,3.0259,3304.8,3304.5,0.794]
["bitfinex","ETHUSD",1737691785700,3.02578,3305.0,3304.3,3.0]
["bitfinex","ETHUSD",1737691785859,3.02578,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1737691786064,3.02578,3305.0,3304.5,3.602625]
["bitfinex","ETHUSD",1737691786803,3.17,3305.1,3304.5,0.602625]
["bitfinex","ETHUSD",1737691786964,3.17,3305.1,3304.5,0.7681]
["bitfinex","ETHUSD",1737691787163,3.17,3305.1,3304.7,6.0259]
["bitfinex","ETHUSD",1737691787698,3.17,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1737691787885,3.17,3305.1,3304.8,6.02584]
["bitfinex","ETHUSD",1737691788090,6.1952,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1737691788281,3.84559,3305.7,3305.1,1.429274]
["bitfinex","ETHUSD",1737691788669,0.8205,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1737691789020,3.02499,3305.8,3305.2,3.0]
["bitfinex","ETHUSD",1737691789021,3.02499,3305.8,3305.2,6.02552]
["bitfinex","ETHUSD",1737691789247,3.17,3306.2,3305.2,2.79449851]
["bitfinex","ETHUSD",1737691789248,6.19465,3306.2,3305.2,2.79449851]
["bitfinex","ETHUSD",1737691789541,6.19465,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1737691790046,6.19465,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737691790206,1.62638282,3306.1,3305.1,1.429274]
["bitfinex","ETHUSD",1737691790406,3.02511,3305.7,3305.1,1.429274]
["bitfinex","ETHUSD",1737691791023,3.02511,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1737691792110,3.83641,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1737691792432,3.02518,3305.6,3305.1,1.429274]
["bitfinex","ETHUSD",1737691793297,3.0255,3305.3,3304.7,0.8099]
["bitfinex","ETHUSD",1737691794196,3.0255,3305.3,3304.7,3.8099]
["bitfinex","ETHUSD",1737691794397,3.0255,3305.3,3304.7,0.8099]
["bitfinex","ETHUSD",1737691794698,3.0255,3305.3,3304.7,3.8099]
["bitfinex","ETHUSD",1737691794899,3.0255,3305.3,3304.7,4.793497]
["bitfinex","ETHUSD",1737691795495,3.02558,3305.2,3304.7,4.793497]
["bitfinex","ETHUSD",1737691795698,3.0255,3305.3,3304.7,4.793497]
["bitfinex","ETHUSD",1737691795940,3.0255,3305.3,3304.7,1.793497]
["bitfinex","ETHUSD",1737691796143,3.0255,3305.3,3304.7,3.8099]
["bitfinex","ETHUSD",1737691796345,3.0255,3305.3,3304.7,6.83588]
["bitfinex","ETHUSD",1737691796900,3.0255,3305.3,3304.7,3.8099]
["bitfinex","ETHUSD",1737691798933,3.02564,3305.1,3304.7,0.8099]
["bitfinex","ETHUSD",1737691799111,3.02564,3305.1,3304.5,6.02614]
["bitfinex","ETHUSD",1737691799319,3.02583,3304.9,3304.5,1.32686716]
["bitfinex","ETHUSD",1737691799529,3.02583,3304.9,3304.3,3.8252]
["bitfinex","ETHUSD",1737691799724,0.8091,3305.0,3304.3,3.8252]
["bitfinex","ETHUSD",1737691799926,3.83455,3305.3,3304.6,3.0]
["bitfinex","ETHUSD",1737691800129,3.17,3305.4,3304.4,3.0]
["bitfinex","ETHUSD",1737691800304,6.19541,3305.4,3304.8,3.0]
["bitfinex","ETHUSD",1737691800720,6.19541,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1737691801058,2.79449851,3306.2,3304.7,3.0]
["bitfinex","ETHUSD",1737691801059,0.7904,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737691801207,3.02492,3305.9,3305.4,3.0]
["bitfinex","ETHUSD",1737691802424,3.02499,3305.8,3305.4,3.0]
["bitfinex","ETHUSD",1737691802629,3.02492,3305.9,3305.4,3.602543]
["bitfinex","ETHUSD",1737691803204,3.02499,3305.8,3305.4,3.602543]
["bitfinex","ETHUSD",1737691803413,3.02492,3305.9,3305.4,3.602543]
["bitfinex","ETHUSD",1737691803614,5.33,3306.1,3305.6,3.02511]
["bitfinex","ETHUSD",1737691803908,5.33,3306.1,3305.7,3.408821]
["bitfinex","ETHUSD",1737691804144,3.1916577,3306.3,3305.7,3.408821]
["bitfinex","ETHUSD",1737691804733,0.1671177,3306.3,3305.9,3.0]
["bitfinex","ETHUSD",1737691805042,0.1671177,3306.3,3306.1,3.0]
["bitfinex","ETHUSD",1737691805347,0.1671177,3306.3,3306.1,6.627159]
["bitfinex","ETHUSD",1737691805519,0.1671177,3306.3,3306.2,3.85482]
["bitfinex","ETHUSD",1737691808310,0.1671177,3306.3,3305.8,0.8145]
["bitfinex","ETHUSD",1737691808643,3.02467,3306.2,3305.8,0.8145]
["bitfinex","ETHUSD",1737691809032,0.1671177,3306.3,3305.8,0.8145]
["bitfinex","ETHUSD",1737691809434,0.1671177,3306.3,3305.8,3.83941]
["bitfinex","ETHUSD",1737691809642,3.1916477,3306.3,3305.8,0.8145]
["bitfinex","ETHUSD",1737691809936,0.1671177,3306.3,3305.8,0.8145]
["bitfinex","ETHUSD",1737691810156,0.1671177,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1737691810305,0.1671177,3306.3,3305.8,0.8145]
["bitfinex","ETHUSD",1737691810306,0.1671177,3306.3,3306.0,3.02472]
["bitfinex","ETHUSD",1737691810511,0.1671177,3306.3,3306.2,3.83782]
["bitfinex","ETHUSD",1737691811525,0.1671177,3306.3,3306.2,0.8132]
["bitfinex","ETHUSD",1737691812958,0.1671177,3306.3,3306.1,3.0247]
["bitfinex","ETHUSD",1737691813273,0.1671177,3306.3,3305.7,0.383761]
["bitfinex","ETHUSD",1737691813425,3.1917177,3306.3,3305.7,0.383761]
["bitfinex","ETHUSD",1737691813628,3.02467,3306.2,3305.7,0.383761]
["bitfinex","ETHUSD",1737691814550,0.1671177,3306.3,3305.7,0.383761]
["bitfinex","ETHUSD",1737691814925,3.1917077,3306.3,3305.7,0.383761]
["bitfinex","ETHUSD",1737691815144,3.02462,3306.2,3305.7,0.383761]
["bitfinex","ETHUSD",1737691816366,3.02462,3306.2,3305.6,3.78356]
["bitfinex","ETHUSD",1737691816367,0.1671177,3306.3,3305.6,3.78356]
["bitfinex","ETHUSD",1737691816825,3.02462,3306.2,3305.6,3.78356]
["bitfinex","ETHUSD",1737691817760,0.1671177,3306.3,3305.6,3.78356]
["bitfinex","ETHUSD",1737691817974,0.1671177,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737691818263,3.1916777,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737691818440,0.1671177,3306.3,3305.6,0.7584]
["bitfinex","ETHUSD",1737691818638,3.02463,3306.2,3305.6,1.19771485]
["bitfinex","ETHUSD",1737691818844,3.02463,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737691819047,3.02463,3306.2,3305.6,1.19771485]
["bitfinex","ETHUSD",1737691819294,3.02463,3306.2,3305.2,2.79449851]
["bitfinex","ETHUSD",1737691819295,3.02463,3306.2,3305.3,3.77993]
["bitfinex","ETHUSD",1737691819445,3.02486,3306.0,3305.3,3.77993]
["bitfinex","ETHUSD",1737691819643,3.02486,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737691819948,3.02523,3305.6,3305.0,3.8471]
["bitfinex","ETHUSD",1737691820273,3.02536,3305.4,3305.0,0.8214]
["bitfinex","ETHUSD",1737691820478,3.02536,3305.4,3305.0,1.206121]
["bitfinex","ETHUSD",1737691821058,3.02523,3305.6,3305.0,1.206121]
["bitfinex","ETHUSD",1737691821698,3.02523,3305.6,3305.0,4.231831]
["bitfinex","ETHUSD",1737691822051,3.02523,3305.6,3305.0,1.206121]
["bitfinex","ETHUSD",1737691822478,3.02523,3305.6,3305.0,4.231831]
["bitfinex","ETHUSD",1737691823462,3.02523,3305.6,3305.0,1.206121]
["bitfinex","ETHUSD",1737691823663,3.0253,3305.5,3305.0,3.84711]
["bitfinex","ETHUSD",1737691823874,3.02517,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737691824291,3.02527,3305.5,3305.0,0.8214]
["bitfinex","ETHUSD",1737691825300,3.57515,3305.7,3305.0,4.534367]
["bitfinex","ETHUSD",1737691825603,0.55,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1737691825895,3.02508,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737691826198,3.02524,3305.6,3305.0,1.508687]
["bitfinex","ETHUSD",1737691826667,3.02526,3305.5,3305.0,1.508687]
["bitfinex","ETHUSD",1737691827704,3.02526,3305.5,3305.0,4.534377]
["bitfinex","ETHUSD",1737691828180,3.02508,3305.7,3305.0,4.534377]
["bitfinex","ETHUSD",1737691828709,3.02519,3305.6,3305.0,4.534377]
["bitfinex","ETHUSD",1737691830018,3.02519,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737691830164,3.02519,3305.6,3305.1,3.7816087]
["bitfinex","ETHUSD",1737691831363,3.02519,3305.6,3305.0,0.8214]
["bitfinex","ETHUSD",1737691832178,3.02519,3305.6,3305.0,3.84709]
["bitfinex","ETHUSD",1737691832511,3.02519,3305.6,3305.1,3.02559]
["bitfinex","ETHUSD",1737691832879,5.33,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737691833219,3.1917277,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737691833361,3.1917277,3306.3,3305.6,0.302514]
["bitfinex","ETHUSD",1737691833562,3.1917277,3306.3,3305.1,3.02556]
["bitfinex","ETHUSD",1737691833563,3.02515,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1737691833882,3.02522,3305.6,3305.0,0.8086]
["bitfinex","ETHUSD",1737691834069,3.02513,3305.7,3305.0,4.217683]
["bitfinex","ETHUSD",1737691834544,3.02513,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737691834734,3.02517,3305.6,3305.0,3.83424]
["bitfinex","ETHUSD",1737691834941,3.02517,3305.6,3304.6,3.83466]
["bitfinex","ETHUSD",1737691834942,3.02537,3305.4,3304.6,3.83466]
["bitfinex","ETHUSD",1737691835229,0.302517,3305.5,3304.6,0.8086]
["bitfinex","ETHUSD",1737691835434,3.57527,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1737691836235,0.55,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737691836438,3.5753,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1737691836723,3.5753,3305.5,3304.6,0.8086]
["bitfinex","ETHUSD",1737691836724,3.0256,3305.2,3304.6,0.8086]
["bitfinex","ETHUSD",1737691836924,3.5754,3305.4,3304.6,3.83467]
["bitfinex","ETHUSD",1737691837224,3.5754,3305.4,3304.7,3.409377]
["bitfinex","ETHUSD",1737691837823,3.02547,3305.3,3304.7,3.409377]
["bitfinex","ETHUSD",1737691838077,3.02534,3305.5,3304.7,3.409377]
["bitfinex","ETHUSD",1737691838218,3.02534,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737691838790,0.8028,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1737691839022,3.82797,3305.6,3305.0,0.605151]
["bitfinex","ETHUSD",1737691839226,3.02534,3305.5,3304.7,3.409427]
["bitfinex","ETHUSD",1737691839433,3.02551,3305.3,3304.7,0.383467]
["bitfinex","ETHUSD",1737691839635,3.02551,3305.3,3304.6,0.8086]
["bitfinex","ETHUSD",1737691839788,6.05104,3305.3,3304.6,3.83468]
["bitfinex","ETHUSD",1737691839990,3.02555,3305.2,3304.6,3.83468]
["bitfinex","ETHUSD",1737691840930,3.02551,3305.3,3304.6,3.83468]
["bitfinex","ETHUSD",1737691841246,3.02551,3305.3,3304.7,3.409448]
["bitfinex","ETHUSD",1737691841739,3.02487,3306.0,3304.7,3.409448]
["bitfinex","ETHUSD",1737691841740,3.02506,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1737691842025,3.80452,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1737691842192,3.02514,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1737691842396,3.02518,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737691842990,3.02518,3305.6,3305.0,6.05134]
["bitfinex","ETHUSD",1737691843190,3.02518,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1737691843842,3.02531,3305.5,3304.9,0.4187908]
["bitfinex","ETHUSD",1737691844024,3.02559,3305.2,3304.8,0.7787]
["bitfinex","ETHUSD",1737691844833,0.7545,3305.3,3304.8,0.7787]
["bitfinex","ETHUSD",1737691845190,3.02537,3305.4,3304.8,0.7787]
["bitfinex","ETHUSD",1737691845390,3.02537,3305.4,3304.8,3.80459]
["bitfinex","ETHUSD",1737691846533,3.02545,3305.3,3304.8,3.80459]
["bitfinex","ETHUSD",1737691846940,3.02532,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737691847231,3.02513,3305.7,3305.0,3.02565]
["bitfinex","ETHUSD",1737691847389,3.02513,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737691847814,3.02502,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1737691848016,3.02509,3305.7,3305.2,0.7989]
["bitfinex","ETHUSD",1737691848204,3.02509,3305.7,3305.2,1.181351]
["bitfinex","ETHUSD",1737691848937,3.02495,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737691849287,5.33,3306.1,3305.4,3.81624]
["bitfinex","ETHUSD",1737691849527,5.33,3306.1,3305.7,3.025]
["bitfinex","ETHUSD",1737691849706,5.33,3306.1,3305.8,0.7909]
["bitfinex","ETHUSD",1737691850126,5.33,3306.1,3305.8,3.81582]
["bitfinex","ETHUSD",1737691850437,5.33,3306.1,3305.8,0.7909]
["bitfinex","ETHUSD",1737691850939,5.33,3306.1,3305.8,3.81588]
["bitfinex","ETHUSD",1737691851142,0.1671177,3306.3,3306.0,3.02476]
["bitfinex","ETHUSD",1737691851437,0.1671177,3306.3,3306.2,3.80692]
["bitfinex","ETHUSD",1737691855172,0.8076,3307.8,3307.4,3.02343]
["bitfinex","ETHUSD",1737691855375,3.79588,3308.1,3307.3,6.61112851]
["bitfinex","ETHUSD",1737691855537,3.02298,3308.0,3307.3,3.81663]
["bitfinex","ETHUSD",1737691856152,3.02298,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1737691856854,3.82027,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1737691857078,3.82027,3308.9,3308.3,3.0227]
["bitfinex","ETHUSD",1737691857464,3.02197,3309.1,3308.4,3.02255]
["bitfinex","ETHUSD",1737691857681,3.79876,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1737691857894,0.7768,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1737691858072,3.02179,3309.3,3308.6,3.02235]
["bitfinex","ETHUSD",1737691858471,3.9468,3309.5,3308.6,3.49977998]
["bitfinex","ETHUSD",1737691858671,0.7768,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737691858870,3.79841,3309.5,3308.7,0.8049]
["bitfinex","ETHUSD",1737691859510,3.02169,3309.4,3308.6,0.47736998]
["bitfinex","ETHUSD",1737691859668,3.02198,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1737691859858,3.02198,3309.1,3308.4,3.405339]
["bitfinex","ETHUSD",1737691860276,3.02224,3308.8,3308.3,0.8049]
["bitfinex","ETHUSD",1737691860810,3.02234,3308.7,3308.3,0.8049]
["bitfinex","ETHUSD",1737691861589,3.0222,3308.9,3308.3,0.8049]
["bitfinex","ETHUSD",1737691861919,3.02225,3308.8,3308.3,0.8049]
["bitfinex","ETHUSD",1737691862214,3.02225,3308.8,3307.4,3.02344]
["bitfinex","ETHUSD",1737691862215,3.02252,3308.5,3307.6,3.0233]
["bitfinex","ETHUSD",1737691862522,3.02252,3308.5,3307.7,0.796]
["bitfinex","ETHUSD",1737691862668,3.02252,3308.5,3307.7,3.81916]
["bitfinex","ETHUSD",1737691862869,3.02252,3308.5,3307.7,0.796]
["bitfinex","ETHUSD",1737691863091,3.02278,3308.3,3307.7,0.796]
["bitfinex","ETHUSD",1737691863606,3.02231,3308.8,3308.1,0.8252]
["bitfinex","ETHUSD",1737691863788,3.0224,3308.7,3308.1,0.8252]
["bitfinex","ETHUSD",1737691864108,3.02231,3308.8,3308.1,3.84807]
["bitfinex","ETHUSD",1737691864414,3.02231,3308.8,3308.1,4.232877]
["bitfinex","ETHUSD",1737691864939,3.0225,3308.6,3308.1,0.8252]
["bitfinex","ETHUSD",1737691865100,3.02284,3308.2,3307.8,0.767]
["bitfinex","ETHUSD",1737691865485,3.02284,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737691865714,3.80401,3308.4,3307.5,0.767]
["bitfinex","ETHUSD",1737691865715,0.55,3308.3,3307.5,0.767]
["bitfinex","ETHUSD",1737691865902,3.02305,3308.0,3307.5,0.767]
["bitfinex","ETHUSD",1737691866098,3.02279,3308.2,3307.5,0.767]
["bitfinex","ETHUSD",1737691866303,3.02289,3308.1,3307.5,3.767]
["bitfinex","ETHUSD",1737691867734,3.02287,3308.2,3307.5,0.767]
["bitfinex","ETHUSD",1737691867946,3.02302,3308.0,3307.5,0.767]
["bitfinex","ETHUSD",1737691868444,3.02302,3308.0,3307.5,3.767]
["bitfinex","ETHUSD",1737691868604,3.02287,3308.2,3307.5,3.767]
["bitfinex","ETHUSD",1737691869141,3.02289,3308.1,3307.5,3.767]
["bitfinex","ETHUSD",1737691869462,3.02322,3307.8,3307.5,0.767]
["bitfinex","ETHUSD",1737691869600,3.02334,3307.6,3307.2,0.8001]
["bitfinex","ETHUSD",1737691870845,0.659559,3308.1,3306.9,3.02395]
["bitfinex","ETHUSD",1737691870846,3.02349,3307.5,3306.9,0.8001]
["bitfinex","ETHUSD",1737691871001,3.02363,3307.3,3306.9,0.8001]
["bitfinex","ETHUSD",1737691872025,3.02349,3307.5,3306.9,0.8001]
["bitfinex","ETHUSD",1737691873064,3.02326,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1737691873278,3.02309,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1737691873565,3.57315,3307.8,3307.4,0.7665]
["bitfinex","ETHUSD",1737691873868,3.60619851,3308.3,3307.4,3.78999]
["bitfinex","ETHUSD",1737691874073,3.02312,3307.9,3307.4,0.7665]
["bitfinex","ETHUSD",1737691875471,3.02289,3308.1,3307.4,3.79]
["bitfinex","ETHUSD",1737691875622,3.02289,3308.1,3307.4,0.7665]
["bitfinex","ETHUSD",1737691875851,3.02314,3307.9,3307.4,0.7665]
["bitfinex","ETHUSD",1737691876159,3.02335,3307.6,3307.1,0.8029]
["bitfinex","ETHUSD",1737691876470,3.02319,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737691876624,3.02302,3308.0,3307.2,3.406327]
["bitfinex","ETHUSD",1737691876822,3.02302,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1737691877316,3.02321,3307.8,3307.2,0.382657]
["bitfinex","ETHUSD",1737691877536,3.02321,3307.8,3307.1,0.8029]
["bitfinex","ETHUSD",1737691877537,3.02318,3307.8,3307.1,0.8029]
["bitfinex","ETHUSD",1737691877765,3.02318,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737691879468,0.55,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737691879768,0.55,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1737691880327,3.02323,3307.8,3307.1,3.82669]
["bitfinex","ETHUSD",1737691881244,3.02334,3307.6,3307.1,0.8029]
["bitfinex","ETHUSD",1737691881470,3.02358,3307.4,3307.1,0.8029]
["bitfinex","ETHUSD",1737691881770,3.02334,3307.6,3307.1,0.8029]
["bitfinex","ETHUSD",1737691881970,3.02345,3307.5,3307.1,0.8029]
["bitfinex","ETHUSD",1737691882529,0.7507,3308.0,3307.1,0.8029]
["bitfinex","ETHUSD",1737691882766,3.77328,3308.5,3307.8,0.7597]
["bitfinex","ETHUSD",1737691882970,3.02258,3308.5,3307.8,0.7597]
["bitfinex","ETHUSD",1737691883136,3.02236,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1737691883337,3.0226,3308.5,3307.8,3.78281]
["bitfinex","ETHUSD",1737691884092,6.0452,3308.5,3307.8,3.78281]
["bitfinex","ETHUSD",1737691884449,3.0226,3308.5,3307.8,3.78281]
["bitfinex","ETHUSD",1737691884650,0.55,3308.8,3307.8,0.7597]
["bitfinex","ETHUSD",1737691884846,3.02286,3308.2,3307.8,0.7597]
["bitfinex","ETHUSD",1737691885860,3.02299,3308.0,3307.5,0.7687]
["bitfinex","ETHUSD",1737691886058,0.55,3307.9,3307.5,0.7687]
["bitfinex","ETHUSD",1737691886383,3.02349,3307.5,3307.0,0.7687]
["bitfinex","ETHUSD",1737691886543,3.02358,3307.4,3307.0,0.7687]
["bitfinex","ETHUSD",1737691886945,3.0234,3307.6,3307.0,0.7687]
["bitfinex","ETHUSD",1737691887146,3.0234,3307.6,3307.0,3.79253]
["bitfinex","ETHUSD",1737691887779,3.0234,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737691888347,3.02372,3307.2,3307.0,0.7687]
["bitfinex","ETHUSD",1737691888547,0.55,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1737691888904,3.02335,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737691889366,3.02319,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1737691889570,3.02318,3307.8,3307.3,3.77581]
["bitfinex","ETHUSD",1737691890094,3.02318,3307.8,3307.3,0.7522]
["bitfinex","ETHUSD",1737691890654,3.02325,3307.7,3307.3,0.7522]
["bitfinex","ETHUSD",1737691893166,0.55,3307.8,3307.3,3.77578]
["bitfinex","ETHUSD",1737691893379,0.55,3307.8,3307.3,4.54414889]
["bitfinex","ETHUSD",1737691893585,3.02327,3307.7,3307.3,1.52056889]
["bitfinex","ETHUSD",1737691895029,0.55,3307.8,3307.0,0.7584]
["bitfinex","ETHUSD",1737691895165,3.02283,3308.2,3307.0,0.7584]
["bitfinex","ETHUSD",1737691895166,3.02367,3307.3,3307.0,0.7584]
["bitfinex","ETHUSD",1737691895511,3.0236,3307.4,3307.0,0.7584]
["bitfinex","ETHUSD",1737691895860,3.02365,3307.3,3307.0,0.7584]
["bitfinex","ETHUSD",1737691896816,3.0236,3307.4,3307.0,0.7584]
["bitfinex","ETHUSD",1737691898715,3.02338,3307.6,3307.0,4.160469]
["bitfinex","ETHUSD",1737691898861,3.0232,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737691899265,3.02325,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737691900594,3.57352,3307.4,3306.7,0.8296]
["bitfinex","ETHUSD",1737691900776,3.02373,3307.2,3306.7,0.8296]
["bitfinex","ETHUSD",1737691900992,3.02372,3307.2,3306.7,0.8296]
["bitfinex","ETHUSD",1737691901593,3.02392,3307.0,3306.7,0.8296]
["bitfinex","ETHUSD",1737691902678,3.02392,3307.0,3306.5,0.7785]
["bitfinex","ETHUSD",1737691902679,3.02403,3306.9,3306.5,0.7785]
["bitfinex","ETHUSD",1737691902883,3.02414,3306.8,3306.5,0.7785]
["bitfinex","ETHUSD",1737691903089,3.57398,3306.9,3306.5,0.7785]
["bitfinex","ETHUSD",1737691903696,0.55,3306.9,3306.5,0.7785]
["bitfinex","ETHUSD",1737691903880,3.02412,3306.8,3306.5,0.7785]
["bitfinex","ETHUSD",1737691904207,0.55,3306.9,3306.5,0.7785]
["bitfinex","ETHUSD",1737691904505,3.77392,3307.5,3306.5,1.158791]
["bitfinex","ETHUSD",1737691904709,3.02355,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737691904911,3.02367,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737691905305,3.02367,3307.3,3306.5,1.158791]
["bitfinex","ETHUSD",1737691905508,0.7504,3307.5,3306.5,0.7785]
["bitfinex","ETHUSD",1737691905509,3.77386,3307.5,3306.5,0.7785]
["bitfinex","ETHUSD",1737691905807,0.55,3306.9,3306.5,0.7785]
["bitfinex","ETHUSD",1737691906775,3.02414,3306.8,3306.5,0.7785]
["bitfinex","ETHUSD",1737691907494,0.55,3306.9,3306.5,0.7785]
["bitfinex","ETHUSD",1737691907999,3.57404,3306.9,3306.5,0.7785]
["bitfinex","ETHUSD",1737691908186,3.02411,3306.8,3306.5,0.7785]
["bitfinex","ETHUSD",1737691908508,3.57417,3306.7,3306.2,0.8123]
["bitfinex","ETHUSD",1737691909273,3.57417,3306.7,3306.2,3.83688]
["bitfinex","ETHUSD",1737691909469,3.02427,3306.6,3306.2,0.8123]
["bitfinex","ETHUSD",1737691909675,3.57417,3306.7,3306.2,0.8123]
["bitfinex","ETHUSD",1737691910375,3.02431,3306.6,3306.2,0.8123]
["bitfinex","ETHUSD",1737691910716,3.57415,3306.8,3306.2,3.8369]
["bitfinex","ETHUSD",1737691911213,3.57415,3306.8,3306.2,0.8123]
["bitfinex","ETHUSD",1737691911979,3.02424,3306.7,3306.2,0.8123]
["bitfinex","ETHUSD",1737691914714,3.57415,3306.8,3306.2,0.8123]
["bitfinex","ETHUSD",1737691915014,3.02432,3306.6,3306.2,0.8123]
["bitfinex","ETHUSD",1737691915614,3.57435,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1737691915806,3.57435,3306.5,3305.9,0.7627]
["bitfinex","ETHUSD",1737691916120,3.57435,3306.5,3305.9,3.78753]
["bitfinex","ETHUSD",1737691916738,3.57435,3306.5,3305.9,0.7627]
["bitfinex","ETHUSD",1737691917030,0.55,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737691917235,0.55,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737691918595,3.57427,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737691918796,0.55,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737691920528,0.55,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1737691920728,3.57426,3306.6,3306.3,0.806]
["bitfinex","ETHUSD",1737691921595,0.55,3306.6,3306.3,0.806]
["bitfinex","ETHUSD",1737691921797,3.02437,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1737691922433,0.55,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737691922637,3.57425,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1737691923130,3.02436,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1737691923340,0.55,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1737691923536,0.55,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737691924537,3.57433,3306.6,3306.0,3.710309]
["bitfinex","ETHUSD",1737691925250,3.57433,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1737691925546,3.57433,3306.6,3306.0,3.710309]
["bitfinex","ETHUSD",1737691926047,3.57433,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1737691927239,0.55,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1737691927443,0.2488,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1737691928129,0.55,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737691934141,0.55,3306.8,3306.5,3.0]
["bitfinex","ETHUSD",1737691937350,0.2488,3306.9,3306.8,3.8076]
["bitfinex","ETHUSD",1737691937550,0.2488,3306.9,3306.8,7.514837]
["bitfinex","ETHUSD",1737691938051,0.2488,3306.9,3306.8,4.490767]
["bitfinex","ETHUSD",1737691938251,0.2488,3306.9,3306.8,3.8076]
["bitfinex","ETHUSD",1737691941270,0.2488,3306.9,3306.8,6.83167]
["bitfinex","ETHUSD",1737691945678,0.2488,3306.9,3306.8,6.80167]
["bitfinex","ETHUSD",1737691946244,0.2488,3306.9,3306.8,0.7776]
["bitfinex","ETHUSD",1737691947082,0.2488,3306.9,3306.5,3.0243]
["bitfinex","ETHUSD",1737691947301,0.2488,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1737691948194,0.2488,3306.9,3306.6,6.02425]
["bitfinex","ETHUSD",1737691950108,0.2488,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1737691952191,0.2488,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1737691952395,0.2488,3306.9,3306.6,6.02423]
["bitfinex","ETHUSD",1737691952591,0.2488,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1737691952798,0.2488,3306.9,3306.6,6.02421]
["bitfinex","ETHUSD",1737691954398,0.2488,3306.9,3306.6,6.0242]
["bitfinex","ETHUSD",1737691954561,0.2488,3306.9,3306.7,3.02414]
["bitfinex","ETHUSD",1737691955501,0.2488,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1737691955668,0.2488,3306.9,3306.6,6.02424]
["bitfinex","ETHUSD",1737691956903,0.2488,3306.9,3306.5,3.02429]
["bitfinex","ETHUSD",1737691957207,0.2488,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1737691958802,0.2488,3306.9,3306.6,3.02423]
["bitfinex","ETHUSD",1737691959303,0.2488,3306.9,3306.7,3.02414]
["bitfinex","ETHUSD",1737691959509,0.2488,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1737691960682,0.2488,3306.9,3306.7,3.0]
["bitfinex","ETHUSD",1737691963527,0.2488,3306.9,3306.6,3.02423]
["bitfinex","ETHUSD",1737691964511,0.2488,3306.9,3306.6,3.629093]
["bitfinex","ETHUSD",1737691964715,0.2488,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737691965818,0.2488,3306.9,3306.8,3.85357]
["bitfinex","ETHUSD",1737691968504,0.2488,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737691970818,0.2468,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737691972697,0.2468,3306.9,3306.8,6.62836851]
["bitfinex","ETHUSD",1737691972902,0.2468,3306.9,3306.8,7.89604436]
["bitfinex","ETHUSD",1737691975121,0.2468,3306.9,3306.8,8.51120377]
["bitfinex","ETHUSD",1737691979378,0.2468,3306.9,3306.8,7.08624436]
["bitfinex","ETHUSD",1737691979655,0.2468,3306.9,3306.8,5.81856851]
["bitfinex","ETHUSD",1737691980657,0.2468,3306.9,3306.6,3.77996]
["bitfinex","ETHUSD",1737691980658,0.2468,3306.9,3306.6,3.02416]
["bitfinex","ETHUSD",1737691980839,0.2468,3306.9,3306.7,3.02407]
["bitfinex","ETHUSD",1737691981041,0.2468,3306.9,3306.5,5.81880851]
["bitfinex","ETHUSD",1737691981426,0.2468,3306.9,3306.6,3.02422]
["bitfinex","ETHUSD",1737691981639,0.7678,3306.8,3306.6,3.02421]
["bitfinex","ETHUSD",1737691981840,0.7678,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737691982563,0.7678,3306.8,3306.2,5.81904851]
["bitfinex","ETHUSD",1737691982748,3.79192,3306.8,3306.2,5.81904851]
["bitfinex","ETHUSD",1737691983066,3.79192,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737691983581,0.7678,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1737691984075,0.7678,3306.8,3306.2,5.81904851]
["bitfinex","ETHUSD",1737691984658,3.79191,3306.8,3306.2,5.81904851]
["bitfinex","ETHUSD",1737691984850,3.79191,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737691985363,0.7678,3306.8,3306.4,6.04876]
["bitfinex","ETHUSD",1737691985562,0.7678,3306.8,3306.4,3.02438]
["bitfinex","ETHUSD",1737691986657,1.171654,3306.8,3306.2,5.81907851]
["bitfinex","ETHUSD",1737691986863,0.7678,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737691987631,0.7678,3306.8,3306.6,3.02423]
["bitfinex","ETHUSD",1737691987950,0.2468,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737691989358,0.2468,3306.9,3306.8,3.78917]
["bitfinex","ETHUSD",1737691990390,0.2468,3306.9,3306.8,7.56741951]
["bitfinex","ETHUSD",1737691991074,0.2468,3306.9,3306.8,6.80231951]
["bitfinex","ETHUSD",1737691995156,0.2468,3306.9,3306.8,4.007821]
["bitfinex","ETHUSD",1737691995497,0.2468,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737691996053,0.2468,3306.9,3306.7,3.02414]
["bitfinex","ETHUSD",1737691996725,0.2468,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737691996925,0.2468,3306.9,3306.7,3.02413]
["bitfinex","ETHUSD",1737691997982,0.2468,3306.9,3306.6,3.02421]
["bitfinex","ETHUSD",1737691998284,0.2468,3306.9,3306.5,3.02427]
["bitfinex","ETHUSD",1737691998514,0.2468,3306.9,3306.6,3.02422]
["bitfinex","ETHUSD",1737692002586,0.2468,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737692003402,0.2468,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737692003800,0.2468,3306.9,3306.7,3.02416]
["bitfinex","ETHUSD",1737692004319,0.2468,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737692004529,0.2468,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737692006050,0.2468,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737692006325,0.2468,3306.9,3306.7,3.02413]
["bitfinex","ETHUSD",1737692007323,0.2468,3306.9,3306.5,3.02429]
["bitfinex","ETHUSD",1737692007627,0.7817,3306.8,3306.3,3.02448]
["bitfinex","ETHUSD",1737692007811,0.7817,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737692009930,0.7817,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1737692010425,0.7817,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1737692010635,0.2468,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1737692011916,0.2468,3306.9,3306.7,3.02413]
["bitfinex","ETHUSD",1737692012629,0.2468,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737692013697,0.2468,3306.9,3306.6,6.04842]
["bitfinex","ETHUSD",1737692013895,0.2468,3306.9,3306.6,3.02418]
["bitfinex","ETHUSD",1737692016736,0.2468,3306.9,3306.3,0.7848]
["bitfinex","ETHUSD",1737692016737,3.27078,3306.9,3306.3,3.8093]
["bitfinex","ETHUSD",1737692016937,0.2468,3306.9,3306.4,6.04873]
["bitfinex","ETHUSD",1737692017241,0.2468,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737692017427,0.2468,3306.9,3306.6,3.02422]
["bitfinex","ETHUSD",1737692017926,0.2468,3306.9,3306.4,6.04872]
["bitfinex","ETHUSD",1737692018099,0.8201,3306.8,3306.2,2.79449851]
["bitfinex","ETHUSD",1737692018304,3.02417,3306.7,3306.1,3.02463]
["bitfinex","ETHUSD",1737692018533,3.02417,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1737692018752,0.8201,3306.8,3305.9,3.56169851]
["bitfinex","ETHUSD",1737692018902,0.8201,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1737692020245,0.2468,3306.9,3306.4,3.77626]
["bitfinex","ETHUSD",1737692020443,0.2468,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737692021406,0.2468,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1737692021706,0.2468,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737692024013,0.2468,3306.9,3306.7,6.02414]
["bitfinex","ETHUSD",1737692024774,0.2468,3306.9,3306.7,6.02416]
["bitfinex","ETHUSD",1737692027729,0.2468,3306.9,3306.8,7.34105676]
["bitfinex","ETHUSD",1737692028406,0.2468,3306.9,3306.8,7.86594629]
["bitfinex","ETHUSD",1737692028611,0.2468,3306.9,3306.8,9.99273305]
["bitfinex","ETHUSD",1737692028831,0.7685,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737692029065,0.7685,3308.3,3308.0,6.02291]
["bitfinex","ETHUSD",1737692029364,6.0985,3308.6,3308.2,3.0]
["bitfinex","ETHUSD",1737692029661,6.0985,3308.6,3308.2,6.02277]
["bitfinex","ETHUSD",1737692030614,6.0985,3308.6,3308.1,1.31698676]
["bitfinex","ETHUSD",1737692030818,9.12095,3308.6,3308.0,6.0229]
["bitfinex","ETHUSD",1737692033871,9.12095,3308.6,3308.2,3.0]
["bitfinex","ETHUSD",1737692034380,9.12095,3308.6,3307.6,3.0233]
["bitfinex","ETHUSD",1737692034381,0.55,3308.5,3307.6,3.0233]
["bitfinex","ETHUSD",1737692034675,0.55,3308.5,3307.7,3.0]
["bitfinex","ETHUSD",1737692035424,3.02267,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737692035630,10.335281,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1737692035631,6.0985,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1737692037542,5.33,3308.6,3308.5,3.0]
["bitfinex","ETHUSD",1737692038076,0.8068,3308.9,3308.5,3.0]
["bitfinex","ETHUSD",1737692038378,0.8068,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1737692039665,3.82895,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1737692039959,3.82895,3308.9,3308.2,6.04546]
["bitfinex","ETHUSD",1737692040393,0.55,3308.6,3307.8,3.0231]
["bitfinex","ETHUSD",1737692040665,3.02291,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737692041429,0.55,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737692041658,0.55,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1737692041659,0.55,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737692041862,0.55,3308.4,3307.8,3.82714]
["bitfinex","ETHUSD",1737692042284,3.57261,3308.4,3307.8,3.82714]
["bitfinex","ETHUSD",1737692042565,3.02272,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737692042934,0.55,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737692043150,0.7612,3308.5,3308.1,3.02282]
["bitfinex","ETHUSD",1737692043344,0.7989,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737692043555,0.7989,3308.8,3308.3,3.02264]
["bitfinex","ETHUSD",1737692044748,3.82121,3308.8,3308.1,3.8268]
["bitfinex","ETHUSD",1737692044945,3.82121,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737692045939,3.02236,3308.7,3308.1,0.804]
["bitfinex","ETHUSD",1737692046161,0.7989,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737692046743,0.7989,3308.8,3308.3,3.02262]
["bitfinex","ETHUSD",1737692047675,0.7647,3309.1,3308.6,0.7538]
["bitfinex","ETHUSD",1737692047969,0.7647,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737692048379,0.7647,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737692049244,3.7864,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1737692049942,0.7647,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737692050155,0.7647,3309.4,3308.9,3.02212]
["bitfinex","ETHUSD",1737692050851,3.78642,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1737692051065,3.78642,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737692052594,0.1671177,3309.6,3309.1,2.78002185]
["bitfinex","ETHUSD",1737692052809,0.1671177,3309.6,3309.1,5.80197185]
["bitfinex","ETHUSD",1737692053089,0.1671177,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1737692053292,0.1671177,3309.6,3309.0,3.02199]
["bitfinex","ETHUSD",1737692053586,3.1886977,3309.6,3309.0,3.02199]
["bitfinex","ETHUSD",1737692053797,3.1886977,3309.6,3309.0,3.61870187]
["bitfinex","ETHUSD",1737692054294,3.02169,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1737692054793,3.02188,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737692055757,0.55,3308.8,3307.7,5.80325185]
["bitfinex","ETHUSD",1737692056115,3.85186,3308.3,3307.5,3.02337]
["bitfinex","ETHUSD",1737692056265,3.85183,3308.3,3307.6,3.02327]
["bitfinex","ETHUSD",1737692056893,3.0228,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1737692057213,3.02295,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737692057367,3.0228,3308.2,3307.6,0.65897918]
["bitfinex","ETHUSD",1737692058113,3.02289,3308.1,3307.6,0.65897918]
["bitfinex","ETHUSD",1737692059119,3.0228,3308.2,3307.6,3.68228918]
["bitfinex","ETHUSD",1737692061814,3.0229,3308.1,3307.6,3.68228918]
["bitfinex","ETHUSD",1737692061990,3.0229,3308.1,3307.6,0.65897918]
["bitfinex","ETHUSD",1737692062779,3.0228,3308.2,3307.1,0.7636]
["bitfinex","ETHUSD",1737692062780,0.7689,3307.7,3307.1,0.7636]
["bitfinex","ETHUSD",1737692063076,0.55,3307.6,3306.8,3.59612185]
["bitfinex","ETHUSD",1737692063297,3.02376,3307.2,3306.8,0.8161]
["bitfinex","ETHUSD",1737692063616,3.02376,3307.2,3306.5,6.62043185]
["bitfinex","ETHUSD",1737692063824,3.02376,3307.2,3306.6,0.66204319]
["bitfinex","ETHUSD",1737692064035,3.02376,3307.2,3306.6,3.68624319]
["bitfinex","ETHUSD",1737692064199,3.78286,3307.2,3306.6,3.68624319]
["bitfinex","ETHUSD",1737692064600,3.02395,3307.0,3306.6,0.66204319]
["bitfinex","ETHUSD",1737692064900,3.78286,3307.2,3306.3,3.02449]
["bitfinex","ETHUSD",1737692065115,3.0239,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1737692066335,3.78286,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1737692066710,3.78286,3307.2,3306.5,2.97433]
["bitfinex","ETHUSD",1737692067339,3.02382,3307.1,3306.5,3.574212]
["bitfinex","ETHUSD",1737692067928,3.02395,3307.0,3306.5,0.599882]
["bitfinex","ETHUSD",1737692070345,3.02395,3307.0,3306.2,3.59612185]
["bitfinex","ETHUSD",1737692070641,3.02415,3306.8,3306.2,3.59612185]
["bitfinex","ETHUSD",1737692071025,3.02419,3306.7,3306.2,3.59612185]
["bitfinex","ETHUSD",1737692071239,3.02415,3306.8,3306.2,3.59612185]
["bitfinex","ETHUSD",1737692071964,3.02422,3306.7,3306.2,3.59612185]
["bitfinex","ETHUSD",1737692074310,3.02422,3306.7,3306.2,4.25820103]
["bitfinex","ETHUSD",1737692079153,3.02426,3306.6,3306.2,4.25820103]
["bitfinex","ETHUSD",1737692081751,3.02452,3306.3,3306.2,0.8161]
["bitfinex","ETHUSD",1737692083051,3.02438,3306.5,3306.2,0.8161]
["bitfinex","ETHUSD",1737692085222,3.0248,3306.0,3305.9,3.54842185]
["bitfinex","ETHUSD",1737692085417,3.0248,3306.0,3305.9,0.7684]
["bitfinex","ETHUSD",1737692085727,3.02467,3306.2,3305.9,3.54842185]
["bitfinex","ETHUSD",1737692086028,3.02475,3306.1,3305.9,3.54842185]
["bitfinex","ETHUSD",1737692087238,3.0248,3306.0,3305.4,3.84672]
["bitfinex","ETHUSD",1737692087559,3.02492,3305.9,3305.5,0.66267418]
["bitfinex","ETHUSD",1737692087852,3.02492,3305.9,3305.6,2.78002185]
["bitfinex","ETHUSD",1737692088053,3.02475,3306.1,3305.6,2.78002185]
["bitfinex","ETHUSD",1737692091357,3.02481,3306.0,3305.6,2.78002185]
["bitfinex","ETHUSD",1737692092669,3.02474,3306.1,3305.6,2.78002185]
["bitfinex","ETHUSD",1737692092969,3.02474,3306.1,3305.7,0.8311]
["bitfinex","ETHUSD",1737692100596,3.02481,3306.0,3305.7,3.8311]
["bitfinex","ETHUSD",1737692100805,3.02474,3306.1,3305.7,3.8311]
["bitfinex","ETHUSD",1737692101883,6.04953,3306.1,3305.7,0.8311]
["bitfinex","ETHUSD",1737692102090,3.02474,3306.1,3305.7,0.8311]
["bitfinex","ETHUSD",1737692102986,3.02482,3306.0,3305.7,0.8311]
["bitfinex","ETHUSD",1737692103205,3.02429,3306.6,3305.4,3.02527]
["bitfinex","ETHUSD",1737692103206,3.02514,3305.7,3305.4,0.7922]
["bitfinex","ETHUSD",1737692104260,3.02536,3305.4,3305.2,0.8072]
["bitfinex","ETHUSD",1737692104451,3.02524,3305.6,3305.2,0.8072]
["bitfinex","ETHUSD",1737692105357,0.8184,3306.2,3305.3,2.78002185]
["bitfinex","ETHUSD",1737692105557,0.8184,3306.7,3306.0,3.7567]
["bitfinex","ETHUSD",1737692105778,3.02418,3306.7,3306.0,6.78149]
["bitfinex","ETHUSD",1737692105990,3.02418,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1737692106190,3.02418,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737692106191,3.02431,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1737692106969,3.02431,3306.6,3306.0,3.78149]
["bitfinex","ETHUSD",1737692106970,3.02431,3306.6,3306.0,6.78149]
["bitfinex","ETHUSD",1737692107281,3.02401,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1737692107484,3.02379,3307.1,3306.5,0.7932]
["bitfinex","ETHUSD",1737692107861,3.02379,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1737692108057,8.3537,3307.2,3306.6,6.02424]
["bitfinex","ETHUSD",1737692108259,3.02323,3307.8,3306.8,2.78002185]
["bitfinex","ETHUSD",1737692108465,3.02325,3307.7,3307.1,6.81694]
["bitfinex","ETHUSD",1737692108672,3.02341,3307.6,3307.1,3.7932]
["bitfinex","ETHUSD",1737692108875,3.02376,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1737692109099,3.02376,3307.2,3306.6,6.02425]
["bitfinex","ETHUSD",1737692109619,0.55,3307.1,3306.2,0.7932]
["bitfinex","ETHUSD",1737692109800,3.02429,3306.6,3305.8,0.7932]
["bitfinex","ETHUSD",1737692110119,3.0244,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737692111210,3.02444,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737692111415,3.0244,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737692111611,3.02444,3306.4,3305.8,0.7932]
["bitfinex","ETHUSD",1737692112005,3.02453,3306.3,3305.8,0.7932]
["bitfinex","ETHUSD",1737692113617,3.57445,3306.4,3305.8,3.81818]
["bitfinex","ETHUSD",1737692113818,3.02436,3306.5,3305.9,3.02482]
["bitfinex","ETHUSD",1737692114020,3.0243,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737692114607,0.8269,3306.7,3306.0,3.98708919]
["bitfinex","ETHUSD",1737692114811,3.02417,3306.7,3306.2,3.02455]
["bitfinex","ETHUSD",1737692115029,3.02417,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1737692115203,3.02427,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1737692116028,3.02413,3306.8,3306.1,3.02465]
["bitfinex","ETHUSD",1737692116228,3.02413,3306.8,3306.0,3.02473]
["bitfinex","ETHUSD",1737692116455,3.02413,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737692116636,3.02413,3306.8,3306.2,6.04916]
["bitfinex","ETHUSD",1737692116821,3.02413,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737692117021,0.792,3307.0,3306.4,3.78326]
["bitfinex","ETHUSD",1737692117343,3.0237,3307.2,3306.7,3.02412]
["bitfinex","ETHUSD",1737692117550,3.0237,3307.2,3306.5,5.80429185]
["bitfinex","ETHUSD",1737692117844,3.0237,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1737692118048,3.0238,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1737692118235,3.83338,3307.3,3306.6,3.02423]
["bitfinex","ETHUSD",1737692118236,3.02372,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1737692118432,1.726038,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737692118636,3.02344,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1737692119314,3.02344,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737692119650,3.02369,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737692119832,3.02395,3307.0,3306.4,0.7589]
["bitfinex","ETHUSD",1737692120010,0.686725,3306.9,3306.4,0.7589]
["bitfinex","ETHUSD",1737692120346,0.686725,3306.9,3306.1,3.80779]
["bitfinex","ETHUSD",1737692120646,3.02423,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1737692120945,3.02404,3306.9,3305.9,6.41290942]
["bitfinex","ETHUSD",1737692121147,3.02426,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737692121453,3.02447,3306.4,3305.8,3.80808]
["bitfinex","ETHUSD",1737692121635,0.8314,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1737692122135,0.8314,3306.5,3305.8,0.7831]
["bitfinex","ETHUSD",1737692122136,0.55,3306.4,3305.8,0.7831]
["bitfinex","ETHUSD",1737692122445,0.8314,3306.5,3305.8,0.7831]
["bitfinex","ETHUSD",1737692122747,3.02456,3306.3,3305.8,3.80806]
["bitfinex","ETHUSD",1737692122944,3.5745,3306.4,3305.8,3.80806]
["bitfinex","ETHUSD",1737692123446,3.5745,3306.4,3305.8,0.7831]
["bitfinex","ETHUSD",1737692123626,3.02468,3306.2,3305.8,0.7831]
["bitfinex","ETHUSD",1737692124450,3.5745,3306.4,3305.8,3.80808]
["bitfinex","ETHUSD",1737692125125,0.8314,3306.5,3305.9,3.02484]
["bitfinex","ETHUSD",1737692125332,3.02442,3306.5,3305.8,3.80808]
["bitfinex","ETHUSD",1737692126055,3.02468,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737692126219,3.02474,3306.1,3305.5,0.7906]
["bitfinex","ETHUSD",1737692126728,3.02501,3305.8,3305.5,0.7906]
["bitfinex","ETHUSD",1737692126933,6.05008,3305.8,3305.2,0.7574]
["bitfinex","ETHUSD",1737692127326,0.55,3306.1,3304.9,3.78316]
["bitfinex","ETHUSD",1737692127536,3.02535,3305.5,3304.9,0.7574]
["bitfinex","ETHUSD",1737692127742,3.02545,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1737692127928,3.02557,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737692128439,3.02557,3305.2,3304.6,3.78347]
["bitfinex","ETHUSD",1737692128660,0.7605,3305.4,3304.7,3.02593]
["bitfinex","ETHUSD",1737692128823,3.02526,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737692129026,3.327786,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737692129534,3.327786,3305.5,3304.8,3.02584]
["bitfinex","ETHUSD",1737692129856,3.327786,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737692130959,3.02535,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1737692131263,3.02535,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1737692132037,0.302526,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737692132243,3.02536,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737692132423,0.7946,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737692132638,0.7946,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737692135065,0.7946,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737692135267,0.7946,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737692137770,3.02553,3305.2,3304.5,3.02614]
["bitfinex","ETHUSD",1737692137976,3.02577,3305.0,3304.4,2.78002185]
["bitfinex","ETHUSD",1737692138283,3.0259,3304.8,3304.3,3.81924]
["bitfinex","ETHUSD",1737692138639,3.0259,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1737692139161,1.3268,3304.7,3304.1,2.78002185]
["bitfinex","ETHUSD",1737692139467,0.43527,3304.6,3304.0,3.79531]
["bitfinex","ETHUSD",1737692139959,0.43527,3304.6,3304.0,0.7687]
["bitfinex","ETHUSD",1737692140161,4.35286,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1737692140944,3.02609,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1737692141146,3.02609,3304.6,3304.0,0.7687]
["bitfinex","ETHUSD",1737692141763,1.3268,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737692141940,0.8108,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1737692142145,3.83653,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1737692142757,0.8108,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1737692143177,0.3407593,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1737692143375,0.3407593,3305.1,3304.6,3.026]
["bitfinex","ETHUSD",1737692144979,3.3664293,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1737692145182,0.67740123,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1737692147563,3.70320123,3305.0,3304.3,3.02632]
["bitfinex","ETHUSD",1737692147768,3.0259,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1737692147967,0.8315,3304.9,3304.1,2.78002185]
["bitfinex","ETHUSD",1737692148175,0.7895,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1737692148382,1.40145,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1737692148581,0.7895,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1737692148749,0.7895,3305.2,3304.6,6.84679]
["bitfinex","ETHUSD",1737692150184,0.7895,3305.2,3304.6,3.82072]
["bitfinex","ETHUSD",1737692150185,3.81505,3305.2,3304.6,3.82072]
["bitfinex","ETHUSD",1737692151852,0.7895,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737692152053,6.151,3305.4,3305.1,3.0256]
["bitfinex","ETHUSD",1737692152253,0.821,3305.8,3305.1,0.7521]
["bitfinex","ETHUSD",1737692152455,0.7933,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737692152987,0.55,3306.2,3305.7,3.02504]
["bitfinex","ETHUSD",1737692153293,0.7673,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1737692153455,0.7673,3306.3,3305.7,3.02504]
["bitfinex","ETHUSD",1737692153650,3.79182,3306.3,3305.7,3.02504]
["bitfinex","ETHUSD",1737692154381,4.473437,3306.3,3305.7,3.02504]
["bitfinex","ETHUSD",1737692154580,3.02462,3306.2,3305.7,3.02504]
["bitfinex","ETHUSD",1737692154786,0.7999,3305.9,3305.0,3.53022185]
["bitfinex","ETHUSD",1737692155091,3.02517,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1737692155656,3.02517,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737692156092,3.57507,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737692156653,3.57507,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1737692156883,3.02518,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1737692157067,0.7999,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1737692157272,0.7999,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1737692158485,3.02466,3306.2,3305.3,0.8134]
["bitfinex","ETHUSD",1737692158792,3.02466,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1737692159190,0.7959,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1737692159693,3.82044,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1737692159996,4.504927,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1737692161087,0.55,3306.2,3305.4,3.02532]
["bitfinex","ETHUSD",1737692161288,0.55,3306.2,3305.0,3.15760685]
["bitfinex","ETHUSD",1737692161289,0.7875,3305.9,3305.2,3.02549]
["bitfinex","ETHUSD",1737692161460,0.7875,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1737692161861,3.81239,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1737692162092,3.81239,3305.9,3305.0,3.96490685]
["bitfinex","ETHUSD",1737692162093,0.7875,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1737692162698,0.7875,3305.9,3305.5,3.02523]
["bitfinex","ETHUSD",1737692164019,0.7875,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1737692164020,0.7875,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737692165284,0.78,3306.4,3305.3,2.78002185]
["bitfinex","ETHUSD",1737692165484,0.78,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1737692165721,0.78,3306.4,3305.8,6.04984]
["bitfinex","ETHUSD",1737692166015,0.78,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737692167112,0.78,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1737692167325,0.78,3306.4,3306.0,3.0248]
["bitfinex","ETHUSD",1737692168615,0.78,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1737692169521,0.7535,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1737692169721,3.02421,3306.7,3306.0,3.81593]
["bitfinex","ETHUSD",1737692169921,3.02421,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737692170144,3.704386,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1737692170794,3.02425,3306.6,3306.2,3.0]
["bitfinex","ETHUSD",1737692171092,6.728626,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1737692171294,3.704386,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1737692172105,0.680176,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1737692172305,0.7535,3306.8,3306.4,3.0]
["bitfinex","ETHUSD",1737692173299,3.02416,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1737692173619,0.7997,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737692173799,1.182106,3306.4,3306.0,3.0]
["bitfinex","ETHUSD",1737692174233,1.182106,3306.4,3306.0,6.02476]
["bitfinex","ETHUSD",1737692174407,0.7997,3306.4,3306.0,3.0]
["bitfinex","ETHUSD",1737692174594,0.62005512,3307.1,3305.7,0.7912]
["bitfinex","ETHUSD",1737692174595,0.8126,3306.8,3306.2,6.02454]
["bitfinex","ETHUSD",1737692174799,0.8126,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1737692175101,0.8126,3306.8,3306.4,3.0]
["bitfinex","ETHUSD",1737692176150,3.83672,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1737692176353,0.383672,3306.7,3306.1,6.04928]
["bitfinex","ETHUSD",1737692176596,3.02435,3306.5,3305.7,3.02503]
["bitfinex","ETHUSD",1737692176714,0.8323,3306.6,3305.7,3.02503]
["bitfinex","ETHUSD",1737692177037,3.02435,3306.5,3305.9,3.02483]
["bitfinex","ETHUSD",1737692177465,0.55,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1737692177739,3.83996,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1737692177925,3.02531,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737692178131,0.815,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1737692178328,3.84017,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1737692178549,0.815,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1737692178854,0.815,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1737692179336,0.8066,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737692179544,0.8066,3306.0,3305.5,3.0252]
["bitfinex","ETHUSD",1737692179833,0.8066,3306.0,3305.6,3.02513]
["bitfinex","ETHUSD",1737692180003,0.7858,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1737692180203,0.7858,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1737692180428,1.699817,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1737692180629,0.7858,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1737692180935,3.8103,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1737692181751,3.8103,3306.4,3305.8,0.28251124]
["bitfinex","ETHUSD",1737692181925,3.0245,3306.4,3305.8,0.28251124]
["bitfinex","ETHUSD",1737692182139,0.7543,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1737692182342,3.77802,3307.2,3306.5,3.02425]
["bitfinex","ETHUSD",1737692182548,3.02395,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1737692183866,3.02395,3307.0,3306.5,0.16897276]
["bitfinex","ETHUSD",1737692184195,3.401602,3307.1,3306.5,3.19329276]
["bitfinex","ETHUSD",1737692184699,0.7543,3307.2,3306.8,3.02399]
["bitfinex","ETHUSD",1737692185011,5.33,3307.4,3306.7,3.02407]
["bitfinex","ETHUSD",1737692185218,3.82315,3307.1,3306.5,0.45110406]
["bitfinex","ETHUSD",1737692185500,3.0239,3307.0,3306.5,0.2821313]
["bitfinex","ETHUSD",1737692185904,3.0239,3307.0,3306.4,0.2821313]
["bitfinex","ETHUSD",1737692186094,3.763594,3307.0,3306.4,0.2821313]
["bitfinex","ETHUSD",1737692186597,3.763594,3307.0,3306.4,3.3065413]
["bitfinex","ETHUSD",1737692186902,3.0239,3307.0,3306.4,3.3065413]
["bitfinex","ETHUSD",1737692187278,3.0239,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737692188085,0.7993,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737692188384,3.82311,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737692188582,3.82311,3307.1,3306.6,0.28184865]
["bitfinex","ETHUSD",1737692190108,3.82311,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737692190405,3.5739,3307.0,3306.3,3.78267]
["bitfinex","ETHUSD",1737692190578,3.02413,3306.8,3306.0,3.02476]
["bitfinex","ETHUSD",1737692190904,0.7721,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1737692191107,0.7721,3306.6,3306.1,3.30684526]
["bitfinex","ETHUSD",1737692192002,0.7721,3306.6,3306.2,0.28219526]
["bitfinex","ETHUSD",1737692192485,3.02443,3306.4,3306.2,0.28219526]
["bitfinex","ETHUSD",1737692192683,0.302443,3306.3,3306.2,0.28219526]
["bitfinex","ETHUSD",1737692192884,0.55,3306.5,3306.2,0.28219526]
["bitfinex","ETHUSD",1737692193512,3.57436,3306.5,3306.2,0.28219526]
["bitfinex","ETHUSD",1737692193712,3.57436,3306.5,3305.8,3.02492]
["bitfinex","ETHUSD",1737692193892,0.55,3306.5,3305.9,3.02484]
["bitfinex","ETHUSD",1737692194490,3.02391,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1737692194696,4.0001,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737692194897,3.85397,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737692195716,0.8301,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737692195887,3.8539,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737692196215,3.8539,3307.1,3306.5,6.04858]
["bitfinex","ETHUSD",1737692196412,3.8539,3307.1,3306.5,3.02425]
["bitfinex","ETHUSD",1737692196715,0.8301,3307.1,3306.5,3.02425]
["bitfinex","ETHUSD",1737692196917,9.17315,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737692197109,3.02369,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1737692197303,3.02369,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1737692197906,3.02369,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737692198707,6.1496,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737692198708,0.8196,3307.4,3306.9,3.02393]
["bitfinex","ETHUSD",1737692199021,0.8196,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737692199524,0.8196,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1737692199926,0.8196,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1737692202019,0.8196,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737692203126,4.227503,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737692203314,3.02361,3307.3,3306.8,3.024]
["bitfinex","ETHUSD",1737692203501,4.227503,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737692203703,0.55,3307.3,3306.6,3.02422]
["bitfinex","ETHUSD",1737692204020,3.02371,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1737692204233,0.55,3307.3,3306.6,3.02422]
["bitfinex","ETHUSD",1737692204416,3.57362,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737692204602,3.57362,3307.3,3306.6,3.02422]
["bitfinex","ETHUSD",1737692204809,0.55,3307.3,3306.6,3.02422]
["bitfinex","ETHUSD",1737692205123,3.02378,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1737692206395,3.57361,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737692206595,4.3537213,3307.3,3306.6,3.02422]
["bitfinex","ETHUSD",1737692209921,3.02374,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1737692211613,1.3301113,3307.3,3306.3,0.7606]
["bitfinex","ETHUSD",1737692211614,3.82678,3306.9,3306.3,0.7606]
["bitfinex","ETHUSD",1737692211934,3.02417,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1737692212106,3.82714,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1737692212296,3.82714,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1737692212702,4.209854,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1737692213102,4.209854,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1737692213310,4.209854,3306.5,3305.9,3.30775925]
["bitfinex","ETHUSD",1737692213519,3.02444,3306.4,3305.9,3.30775925]
["bitfinex","ETHUSD",1737692214014,0.8028,3306.5,3306.1,3.02463]
["bitfinex","ETHUSD",1737692214627,0.8028,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1737692214820,0.8092,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737692215903,0.8092,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737692216226,0.8092,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1737692216529,0.8092,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1737692217115,3.83293,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1737692217308,3.02387,3307.1,3306.7,0.28288822]
["bitfinex","ETHUSD",1737692218846,3.02387,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1737692219347,3.02404,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737692219552,3.02404,3306.9,3306.1,3.84806]
["bitfinex","ETHUSD",1737692219845,0.7511,3306.8,3306.1,3.84806]
["bitfinex","ETHUSD",1737692220041,3.77517,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737692220251,0.7511,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737692220943,3.77525,3306.8,3306.1,3.84806]
["bitfinex","ETHUSD",1737692221155,3.02419,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1737692221353,3.02425,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1737692221704,3.02419,3306.7,3306.4,0.28279698]
["bitfinex","ETHUSD",1737692221849,1.5520081,3306.8,3306.4,0.28279698]
["bitfinex","ETHUSD",1737692222835,4.5761381,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1737692223644,3.78422481,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1737692224361,3.78422481,3306.7,3306.2,0.2827372]
["bitfinex","ETHUSD",1737692224518,3.78422481,3306.7,3306.2,3.3073472]
["bitfinex","ETHUSD",1737692224713,3.78422481,3306.7,3306.2,0.2827372]
["bitfinex","ETHUSD",1737692226064,3.78422481,3306.7,3306.3,0.2827372]
["bitfinex","ETHUSD",1737692227157,3.78422481,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1737692227365,3.78422481,3306.7,3306.1,6.04929]
["bitfinex","ETHUSD",1737692227862,3.78422481,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737692228366,3.78422481,3306.7,3306.2,3.30721891]
["bitfinex","ETHUSD",1737692228561,0.76001481,3306.7,3306.2,3.30721891]
["bitfinex","ETHUSD",1737692228742,3.77518,3306.8,3306.2,3.30721891]
["bitfinex","ETHUSD",1737692229532,3.02417,3306.7,3306.2,0.28260891]
["bitfinex","ETHUSD",1737692229964,3.02417,3306.7,3306.3,0.28260891]
["bitfinex","ETHUSD",1737692231241,3.02417,3306.7,3305.9,3.60792185]
["bitfinex","ETHUSD",1737692231242,0.55,3306.4,3306.0,3.02477]
["bitfinex","ETHUSD",1737692231571,0.55,3306.4,3305.8,3.02491]
["bitfinex","ETHUSD",1737692231747,0.55,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1737692232337,0.55,3306.5,3306.1,3.30731036]
["bitfinex","ETHUSD",1737692232839,0.55,3306.5,3306.1,0.28261036]
["bitfinex","ETHUSD",1737692233472,0.55,3306.5,3306.2,0.28261036]
["bitfinex","ETHUSD",1737692233639,3.9695177,3306.5,3306.2,0.28261036]
["bitfinex","ETHUSD",1737692235070,3.9695177,3306.5,3306.0,3.02472]
["bitfinex","ETHUSD",1737692235273,3.57434,3306.5,3306.0,3.02472]
["bitfinex","ETHUSD",1737692235775,0.7511,3306.8,3305.9,2.78002185]
["bitfinex","ETHUSD",1737692236070,0.7511,3306.8,3306.3,3.02445]
["bitfinex","ETHUSD",1737692236251,3.3332671,3308.2,3307.0,3.02386]
["bitfinex","ETHUSD",1737692236252,0.8182,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1737692236447,0.8182,3307.5,3307.1,3.0]
["bitfinex","ETHUSD",1737692236702,3.84164,3307.5,3307.1,3.0]
["bitfinex","ETHUSD",1737692237472,0.55,3307.4,3306.9,6.02397]
["bitfinex","ETHUSD",1737692237636,3.57358,3307.4,3306.9,3.0]
["bitfinex","ETHUSD",1737692237840,0.439164,3307.3,3306.9,3.0]
["bitfinex","ETHUSD",1737692238543,0.439164,3307.3,3306.9,6.02397]
["bitfinex","ETHUSD",1737692238743,0.439164,3307.3,3306.7,6.02409]
["bitfinex","ETHUSD",1737692238939,3.02358,3307.4,3307.0,3.0]
["bitfinex","ETHUSD",1737692242121,3.02358,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1737692242292,3.57368,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1737692242469,3.02387,3307.1,3306.5,3.8188]
["bitfinex","ETHUSD",1737692242780,4.39466,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737692242973,4.39466,3307.0,3306.5,3.0]
["bitfinex","ETHUSD",1737692243506,0.55,3306.8,3306.5,3.0]
["bitfinex","ETHUSD",1737692243908,0.55,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1737692244100,0.55,3306.9,3306.5,6.02431]
["bitfinex","ETHUSD",1737692244701,0.8207,3307.0,3306.5,6.02431]
["bitfinex","ETHUSD",1737692245224,0.8207,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1737692245225,0.55,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1737692245427,1.3447,3306.7,3306.6,0.28204371]
["bitfinex","ETHUSD",1737692245730,4.36887,3306.7,3306.6,0.28204371]
["bitfinex","ETHUSD",1737692245879,1.3447,3306.7,3306.6,0.28204371]
["bitfinex","ETHUSD",1737692246077,4.36886,3306.7,3306.6,0.28204371]
["bitfinex","ETHUSD",1737692246298,1.781586,3306.7,3306.6,0.28204371]
["bitfinex","ETHUSD",1737692246503,1.3447,3306.7,3306.6,0.28204371]
["bitfinex","ETHUSD",1737692246815,1.3447,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1737692248118,1.3447,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1737692248327,4.36891,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1737692248675,4.36891,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737692249718,1.3447,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737692249900,1.3447,3306.7,3306.3,3.0245]
["bitfinex","ETHUSD",1737692250107,1.3447,3306.7,3306.5,3.02432]
["bitfinex","ETHUSD",1737692250479,0.55,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1737692250683,0.9829,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1737692251213,0.9829,3306.9,3306.3,6.04896]
["bitfinex","ETHUSD",1737692251420,0.55,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1737692251918,3.57401,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1737692252121,0.55,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737692252485,0.55,3306.9,3306.5,0.7585]
["bitfinex","ETHUSD",1737692252717,0.55,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737692253608,3.57399,3306.9,3306.3,6.04892]
["bitfinex","ETHUSD",1737692253919,0.55,3306.7,3306.3,3.02446]
["bitfinex","ETHUSD",1737692254696,0.55,3306.8,3306.0,3.78323]
["bitfinex","ETHUSD",1737692254902,3.02417,3306.7,3306.0,3.78323]
["bitfinex","ETHUSD",1737692255101,0.55,3306.8,3306.0,3.78323]
["bitfinex","ETHUSD",1737692255301,3.57407,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737692255510,3.0242,3306.7,3306.2,3.02455]
["bitfinex","ETHUSD",1737692255696,0.8067,3306.6,3306.2,3.02455]
["bitfinex","ETHUSD",1737692258429,0.8067,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1737692259811,0.8067,3306.6,3306.1,3.02467]
["bitfinex","ETHUSD",1737692260128,0.8067,3306.6,3306.2,3.02459]
["bitfinex","ETHUSD",1737692261299,0.8067,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1737692262015,0.8067,3306.6,3306.0,3.02475]
["bitfinex","ETHUSD",1737692262217,3.02434,3306.5,3306.0,3.02475]
["bitfinex","ETHUSD",1737692262425,3.02468,3306.2,3305.6,2.78002185]
["bitfinex","ETHUSD",1737692262734,0.776,3306.1,3305.6,3.0251]
["bitfinex","ETHUSD",1737692263353,0.776,3306.1,3305.7,3.02505]
["bitfinex","ETHUSD",1737692263496,0.776,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737692265349,0.776,3306.1,3305.6,3.02509]
["bitfinex","ETHUSD",1737692266814,0.776,3306.1,3305.7,3.025]
["bitfinex","ETHUSD",1737692267457,0.776,3306.1,3305.9,3.02487]
["bitfinex","ETHUSD",1737692267740,0.776,3306.1,3305.8,3.02496]
["bitfinex","ETHUSD",1737692270035,0.776,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1737692270601,0.776,3306.1,3305.6,3.02514]
["bitfinex","ETHUSD",1737692270798,0.776,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1737692271437,0.776,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737692271600,3.02443,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737692271804,0.55,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737692272026,3.57454,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737692273029,3.57454,3306.3,3305.6,5.80516185]
["bitfinex","ETHUSD",1737692273227,3.57454,3306.3,3305.6,8.83025185]
["bitfinex","ETHUSD",1737692273435,3.57454,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737692274219,3.57454,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737692275341,0.8324,3306.4,3305.6,2.78002185]
["bitfinex","ETHUSD",1737692275542,3.02419,3306.7,3305.3,0.61566756]
["bitfinex","ETHUSD",1737692275543,0.8297,3306.7,3305.9,3.61162185]
["bitfinex","ETHUSD",1737692275738,0.8297,3306.7,3306.4,3.02436]
["bitfinex","ETHUSD",1737692276304,3.02389,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737692276540,0.55,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1737692277042,0.985319,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1737692277344,0.435319,3306.9,3305.9,3.61162185]
["bitfinex","ETHUSD",1737692277546,0.8304,3307.3,3306.8,3.02403]
["bitfinex","ETHUSD",1737692278224,0.55,3307.2,3306.8,3.02403]
["bitfinex","ETHUSD",1737692279155,0.8224,3307.6,3306.9,0.8282]
["bitfinex","ETHUSD",1737692279337,0.8224,3307.6,3307.3,3.02352]
["bitfinex","ETHUSD",1737692279737,0.8224,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1737692279937,0.8224,3307.8,3307.3,3.02353]
["bitfinex","ETHUSD",1737692280160,0.55,3307.7,3307.3,3.02353]
["bitfinex","ETHUSD",1737692280460,4.012808,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737692280628,0.989548,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1737692281029,4.012798,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737692281576,4.012798,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737692281792,0.989548,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737692282260,0.1811948,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1737692283170,0.989548,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737692283883,0.989548,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737692284179,4.012798,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1737692284393,0.55,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737692284590,0.55,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737692285090,4.008104,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737692285366,0.984484,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737692285601,0.984484,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737692285898,1.242848,3307.7,3307.2,3.02364]
["bitfinex","ETHUSD",1737692286190,0.8033,3307.7,3307.2,3.02364]
["bitfinex","ETHUSD",1737692286379,0.55,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737692286550,0.55,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1737692287151,3.02317,3307.8,3307.0,3.02381]
["bitfinex","ETHUSD",1737692287358,5.80269185,3308.4,3306.2,3.63399459]
["bitfinex","ETHUSD",1737692287359,0.34725339,3309.7,3309.5,3.0216]
["bitfinex","ETHUSD",1737692287551,0.34725339,3309.7,3309.5,6.10378185]
["bitfinex","ETHUSD",1737692287780,0.34725339,3309.7,3309.5,7.78682185]
["bitfinex","ETHUSD",1737692288673,5.99958185,3311.8,3309.5,7.78682185]
["bitfinex","ETHUSD",1737692288674,7.7e-06,3309.6,3309.5,7.78682185]
["bitfinex","ETHUSD",1737692288872,7.7e-06,3309.6,3309.5,10.5668437]
["bitfinex","ETHUSD",1737692289049,7.7e-06,3309.6,3309.5,11.3342437]
["bitfinex","ETHUSD",1737692289255,0.8193,3311.5,3309.7,0.7542]
["bitfinex","ETHUSD",1737692289460,0.62319379,3312.0,3311.2,3.02005]
["bitfinex","ETHUSD",1737692289661,0.005,3312.0,3310.9,2.78002185]
["bitfinex","ETHUSD",1737692289886,3.02432,3312.0,3311.2,3.02003]
["bitfinex","ETHUSD",1737692290085,3.01943,3311.9,3310.9,2.78002185]
["bitfinex","ETHUSD",1737692290291,3.77454,3311.4,3310.6,5.80056185]
["bitfinex","ETHUSD",1737692290457,0.679439,3311.3,3310.6,3.02054]
["bitfinex","ETHUSD",1737692290658,0.55,3311.2,3310.3,5.80081185]
["bitfinex","ETHUSD",1737692290852,0.55,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1737692291062,3.02,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1737692291766,0.55,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1737692291973,0.357,3311.1,3310.6,3.02058]
["bitfinex","ETHUSD",1737692292173,0.357,3311.1,3310.6,5.80060185]
["bitfinex","ETHUSD",1737692295457,0.357,3311.1,3310.6,2.78002185]
["bitfinex","ETHUSD",1737692295663,0.7546,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1737692295896,0.7546,3311.4,3310.9,5.80026185]
["bitfinex","ETHUSD",1737692296386,0.55,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737692296587,0.55,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737692297364,0.7546,3311.4,3310.9,5.80032185]
["bitfinex","ETHUSD",1737692297565,0.7546,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1737692298599,0.7546,3311.4,3310.9,5.80032185]
["bitfinex","ETHUSD",1737692298799,0.7546,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737692300607,0.7546,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1737692300795,0.7546,3311.4,3310.9,2.78002185]
["bitfinex","ETHUSD",1737692301001,0.7546,3311.4,3311.0,3.02021]
["bitfinex","ETHUSD",1737692301198,0.55,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737692301707,0.7546,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737692301907,3.01962,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1737692302110,0.385252,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1737692302281,0.55,3311.5,3311.1,3.02011]
["bitfinex","ETHUSD",1737692302476,0.55,3311.5,3311.1,3.02013]
["bitfinex","ETHUSD",1737692303881,0.55,3311.3,3310.9,2.78002185]
["bitfinex","ETHUSD",1737692304584,3.404972,3311.6,3310.9,5.80033185]
["bitfinex","ETHUSD",1737692304787,0.55,3311.4,3310.9,2.78002185]
["bitfinex","ETHUSD",1737692304987,3.404972,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1737692306901,3.5698,3311.5,3310.9,2.78002185]
["bitfinex","ETHUSD",1737692307079,3.5698,3311.5,3310.9,5.80034185]
["bitfinex","ETHUSD",1737692307612,0.55,3311.5,3310.9,5.80034185]
["bitfinex","ETHUSD",1737692309193,3.56979,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737692310582,4.2672662,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737692310782,4.2672962,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737692317484,4.2672962,3311.5,3311.1,0.16884454]
["bitfinex","ETHUSD",1737692317691,1.2474762,3311.5,3311.1,0.16884454]
["bitfinex","ETHUSD",1737692318308,0.55,3311.5,3311.1,0.16884454]
["bitfinex","ETHUSD",1737692318818,3.01978,3311.5,3311.2,0.16884454]
["bitfinex","ETHUSD",1737692319702,3.01978,3311.5,3311.3,0.16884454]
["bitfinex","ETHUSD",1737692320838,3.56978,3311.5,3311.4,0.16884454]
["bitfinex","ETHUSD",1737692324819,3.56978,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737692326329,3.56978,3311.5,3311.1,0.16899423]
["bitfinex","ETHUSD",1737692327245,3.56978,3311.5,3311.2,0.16899423]
["bitfinex","ETHUSD",1737692328539,3.56978,3311.5,3311.3,0.16899423]
["bitfinex","ETHUSD",1737692329511,3.56978,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737692331115,3.56978,3311.5,3311.1,0.1690035]
["bitfinex","ETHUSD",1737692331317,6.58963,3311.5,3311.1,0.1690035]
["bitfinex","ETHUSD",1737692331517,3.56978,3311.5,3311.1,0.1690035]
["bitfinex","ETHUSD",1737692332244,6.58963,3311.5,3311.1,0.1690035]
["bitfinex","ETHUSD",1737692332552,3.56978,3311.5,3311.2,0.1690035]
["bitfinex","ETHUSD",1737692332847,6.58964,3311.5,3311.2,0.1690035]
["bitfinex","ETHUSD",1737692333148,3.56978,3311.5,3311.2,0.1690035]
["bitfinex","ETHUSD",1737692333332,6.58964,3311.5,3311.2,0.1690035]
["bitfinex","ETHUSD",1737692333868,6.58964,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737692334167,6.58964,3311.5,3310.9,5.80034185]
["bitfinex","ETHUSD",1737692334595,3.56978,3311.5,3311.0,0.16905955]
["bitfinex","ETHUSD",1737692335114,0.55,3311.4,3311.0,0.16905955]
["bitfinex","ETHUSD",1737692335313,3.77979,3311.2,3311.0,0.16905955]
["bitfinex","ETHUSD",1737692335765,0.7597,3311.2,3311.0,0.16905955]
["bitfinex","ETHUSD",1737692335963,0.7597,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1737692336202,3.02002,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737692337397,3.02002,3311.3,3310.6,5.80058185]
["bitfinex","ETHUSD",1737692337904,3.02002,3311.3,3310.7,3.02045]
["bitfinex","ETHUSD",1737692339377,0.55,3310.6,3310.1,3.02098]
["bitfinex","ETHUSD",1737692339687,0.8144,3310.5,3310.0,2.78002185]
["bitfinex","ETHUSD",1737692339884,0.8144,3311.0,3310.3,3.02082]
["bitfinex","ETHUSD",1737692340094,0.38346,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1737692340287,3.02034,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737692340483,3.83468,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737692340879,0.8144,3311.0,3310.3,2.78002185]
["bitfinex","ETHUSD",1737692341074,3.02053,3310.7,3310.3,2.78002185]
["bitfinex","ETHUSD",1737692341285,3.02078,3310.5,3310.0,2.78002185]
["bitfinex","ETHUSD",1737692342009,0.55,3310.6,3310.0,5.80108185]
["bitfinex","ETHUSD",1737692342309,3.5706,3310.6,3310.0,6.76237704]
["bitfinex","ETHUSD",1737692342677,3.02072,3310.5,3310.0,6.76237704]
["bitfinex","ETHUSD",1737692342909,3.02072,3310.5,3310.0,5.80108185]
["bitfinex","ETHUSD",1737692343889,3.02072,3310.5,3310.0,3.02106]
["bitfinex","ETHUSD",1737692344310,0.55,3310.6,3310.0,3.02106]
["bitfinex","ETHUSD",1737692344497,3.3218,3310.6,3310.0,3.02106]
["bitfinex","ETHUSD",1737692345179,3.02071,3310.5,3310.0,3.02106]
["bitfinex","ETHUSD",1737692345379,3.02071,3310.5,3309.8,6.8333]
["bitfinex","ETHUSD",1737692345678,3.02071,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1737692346589,3.02071,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1737692347401,3.57066,3310.6,3310.0,3.02106]
["bitfinex","ETHUSD",1737692348598,3.02069,3310.5,3310.0,3.02106]
["bitfinex","ETHUSD",1737692348797,3.02069,3310.5,3309.8,3.812]
["bitfinex","ETHUSD",1737692349112,3.57066,3310.6,3309.8,4.47120219]
["bitfinex","ETHUSD",1737692349444,3.02069,3310.5,3309.8,4.47120219]
["bitfinex","ETHUSD",1737692349712,3.57066,3310.6,3309.8,4.47120219]
["bitfinex","ETHUSD",1737692349913,3.02074,3310.5,3309.8,4.47120219]
["bitfinex","ETHUSD",1737692350085,3.02088,3310.3,3309.8,1.44990219]
["bitfinex","ETHUSD",1737692350293,3.02102,3310.2,3309.5,4.10415]
["bitfinex","ETHUSD",1737692350600,3.02102,3310.2,3309.5,3.80199]
["bitfinex","ETHUSD",1737692350806,3.02112,3310.1,3309.5,3.80199]
["bitfinex","ETHUSD",1737692352677,3.02102,3310.2,3309.5,0.7804]
["bitfinex","ETHUSD",1737692352878,3.02119,3310.0,3309.5,0.7804]
["bitfinex","ETHUSD",1737692353091,3.0214,3309.8,3309.4,2.78002185]
["bitfinex","ETHUSD",1737692353304,3.0214,3309.8,3309.0,3.02204]
["bitfinex","ETHUSD",1737692353305,3.02154,3309.6,3309.1,3.55652185]
["bitfinex","ETHUSD",1737692353504,3.02154,3309.6,3309.1,4.21437804]
["bitfinex","ETHUSD",1737692354505,3.0214,3309.8,3309.1,4.21437804]
["bitfinex","ETHUSD",1737692355033,3.0214,3309.8,3309.1,7.23628804]
["bitfinex","ETHUSD",1737692355198,3.0214,3309.8,3309.2,3.02184]
["bitfinex","ETHUSD",1737692356700,3.0214,3309.8,3309.1,4.21437804]
["bitfinex","ETHUSD",1737692357033,3.02153,3309.6,3309.1,3.55652185]
["bitfinex","ETHUSD",1737692357937,3.0214,3309.8,3309.1,6.57842185]
["bitfinex","ETHUSD",1737692358132,3.02145,3309.7,3309.1,6.57842185]
["bitfinex","ETHUSD",1737692358330,3.02151,3309.6,3309.1,6.57842185]
["bitfinex","ETHUSD",1737692359334,3.02185,3309.3,3308.8,0.759]
["bitfinex","ETHUSD",1737692359501,3.626204,3309.3,3308.8,0.759]
["bitfinex","ETHUSD",1737692359834,3.02185,3309.3,3308.8,0.759]
["bitfinex","ETHUSD",1737692360135,3.02169,3309.4,3308.8,3.53902185]
["bitfinex","ETHUSD",1737692360532,3.0218,3309.3,3308.8,2.78002185]
["bitfinex","ETHUSD",1737692360700,0.7943,3309.5,3308.5,6.58321185]
["bitfinex","ETHUSD",1737692360701,3.02201,3309.1,3308.5,6.58321185]
["bitfinex","ETHUSD",1737692360906,3.02201,3309.1,3308.5,3.56072185]
["bitfinex","ETHUSD",1737692361232,3.02216,3308.9,3308.5,3.56072185]
["bitfinex","ETHUSD",1737692361617,6.04405,3309.1,3308.5,3.56072185]
["bitfinex","ETHUSD",1737692361836,3.02221,3308.9,3308.2,5.80275185]
["bitfinex","ETHUSD",1737692362011,3.02221,3308.9,3308.3,0.88255919]
["bitfinex","ETHUSD",1737692362733,0.827,3308.8,3308.3,3.90523919]
["bitfinex","ETHUSD",1737692363311,3.02221,3308.9,3308.3,3.90523919]
["bitfinex","ETHUSD",1737692364537,3.02226,3308.8,3308.3,3.90523919]
["bitfinex","ETHUSD",1737692364840,3.02216,3308.9,3308.3,3.90523919]
["bitfinex","ETHUSD",1737692366439,3.02216,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737692366938,6.81513,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1737692367141,6.81513,3309.1,3308.4,3.9933961]
["bitfinex","ETHUSD",1737692367529,3.02206,3309.0,3308.4,3.9933961]
["bitfinex","ETHUSD",1737692368939,3.02216,3308.9,3308.4,3.9933961]
["bitfinex","ETHUSD",1737692369149,3.02227,3308.8,3308.2,8.82553185]
["bitfinex","ETHUSD",1737692369512,3.02206,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737692370947,3.02216,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737692371633,0.7711,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1737692372041,0.7701,3309.4,3308.5,0.8211]
["bitfinex","ETHUSD",1737692372247,0.7701,3309.9,3309.0,3.02197]
["bitfinex","ETHUSD",1737692372424,0.7701,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1737692372623,0.7701,3309.9,3309.1,0.8211]
["bitfinex","ETHUSD",1737692372624,0.55,3309.8,3309.1,0.8211]
["bitfinex","ETHUSD",1737692373665,0.55,3309.8,3309.1,3.84306]
["bitfinex","ETHUSD",1737692373947,1.28625,3309.8,3309.1,3.843]
["bitfinex","ETHUSD",1737692374482,3.02143,3309.7,3309.1,0.8211]
["bitfinex","ETHUSD",1737692374649,1.28625,3309.8,3309.1,0.8211]
["bitfinex","ETHUSD",1737692374943,1.28625,3309.8,3309.1,3.84304]
["bitfinex","ETHUSD",1737692375335,0.55,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1737692375637,0.55,3309.4,3308.8,3.02218]
["bitfinex","ETHUSD",1737692376148,0.73625,3309.8,3309.1,3.0219]
["bitfinex","ETHUSD",1737692376443,0.73625,3309.8,3309.2,3.79939]
["bitfinex","ETHUSD",1737692376648,0.7701,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737692377214,0.55,3309.8,3309.2,0.7776]
["bitfinex","ETHUSD",1737692377413,0.55,3309.5,3308.5,0.7776]
["bitfinex","ETHUSD",1737692377636,0.55,3309.8,3306.7,3.53082001]
["bitfinex","ETHUSD",1737692377637,0.55,3308.9,3307.1,3.23583042]
["bitfinex","ETHUSD",1737692377978,0.55,3308.2,3307.3,3.8012]
["bitfinex","ETHUSD",1737692378268,0.55,3308.0,3307.3,0.7776]
["bitfinex","ETHUSD",1737692378453,3.02307,3307.9,3307.3,0.7776]
["bitfinex","ETHUSD",1737692378747,4.385,3307.8,3307.0,0.7709]
["bitfinex","ETHUSD",1737692378946,3.02326,3307.7,3307.0,3.79478]
["bitfinex","ETHUSD",1737692379244,1.8553,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1737692379848,0.49028841,3308.3,3307.0,0.7709]
["bitfinex","ETHUSD",1737692380049,0.7922,3308.1,3307.4,2.78002185]
["bitfinex","ETHUSD",1737692380250,0.7922,3308.1,3307.0,0.7709]
["bitfinex","ETHUSD",1737692380251,3.02317,3307.8,3307.0,3.79475]
["bitfinex","ETHUSD",1737692380699,0.55,3307.8,3307.0,3.79475]
["bitfinex","ETHUSD",1737692381045,3.02332,3307.7,3307.0,3.79475]
["bitfinex","ETHUSD",1737692382199,0.55,3307.6,3306.8,5.80406185]
["bitfinex","ETHUSD",1737692382405,0.8315,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1737692383105,3.85506,3307.4,3306.6,3.84613]
["bitfinex","ETHUSD",1737692383381,0.74540027,3307.8,3306.4,3.0244]
["bitfinex","ETHUSD",1737692383382,3.02386,3307.1,3306.4,3.0244]
["bitfinex","ETHUSD",1737692383558,3.02386,3307.1,3305.6,0.8162]
["bitfinex","ETHUSD",1737692383559,3.0242,3306.7,3305.9,3.02484]
["bitfinex","ETHUSD",1737692383764,3.0242,3306.7,3305.6,6.62136185]
["bitfinex","ETHUSD",1737692383765,3.02434,3306.5,3305.6,6.62136185]
["bitfinex","ETHUSD",1737692384186,3.83874,3306.5,3305.6,3.84132]
["bitfinex","ETHUSD",1737692384389,3.83874,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1737692384390,0.8144,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1737692384590,0.7878,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1737692384760,0.7878,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737692384967,0.7878,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737692385273,0.7878,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1737692385274,3.02408,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1737692385450,3.57417,3306.7,3305.9,3.02485]
["bitfinex","ETHUSD",1737692385657,3.02429,3306.6,3305.9,3.02485]
["bitfinex","ETHUSD",1737692386655,3.02429,3306.6,3305.7,3.02506]
["bitfinex","ETHUSD",1737692386857,0.986197,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1737692387172,0.986197,3306.7,3306.1,3.02468]
["bitfinex","ETHUSD",1737692388586,0.55,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1737692388768,3.57426,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1737692388969,3.57426,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737692389289,3.02425,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737692389790,3.57407,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1737692390088,4.08479703,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1737692390471,0.55,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737692391886,0.55,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737692392861,3.57416,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737692394802,0.51072703,3306.8,3306.2,6.02453]
["bitfinex","ETHUSD",1737692394990,0.7878,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1737692396502,0.7878,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1737692396690,0.7878,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1737692397215,0.7679,3307.2,3306.7,6.02408]
["bitfinex","ETHUSD",1737692397717,3.57353,3307.4,3306.7,6.02408]
["bitfinex","ETHUSD",1737692399433,3.57353,3307.4,3306.3,3.8062]
["bitfinex","ETHUSD",1737692399597,3.57353,3307.4,3306.4,0.65862218]
["bitfinex","ETHUSD",1737692400117,0.55,3307.2,3306.4,0.65862218]
["bitfinex","ETHUSD",1737692400519,3.02385,3307.1,3306.4,0.65862218]
["bitfinex","ETHUSD",1737692401619,3.02398,3306.9,3306.4,0.65862218]
["bitfinex","ETHUSD",1737692401793,3.02398,3306.9,3306.3,3.8062]
["bitfinex","ETHUSD",1737692402481,3.02385,3307.1,3306.3,3.8062]
["bitfinex","ETHUSD",1737692402697,3.024,3306.9,3306.3,3.8062]
["bitfinex","ETHUSD",1737692403093,3.02449,3306.4,3306.0,0.7673]
["bitfinex","ETHUSD",1737692403299,3.02427,3306.6,3306.0,0.7673]
["bitfinex","ETHUSD",1737692403494,3.02438,3306.5,3306.0,0.7673]
["bitfinex","ETHUSD",1737692403787,3.02493,3305.9,3305.6,0.7621]
["bitfinex","ETHUSD",1737692403990,3.025,3305.8,3305.6,0.7621]
["bitfinex","ETHUSD",1737692404297,0.8175,3306.2,3304.9,2.78002185]
["bitfinex","ETHUSD",1737692404298,3.02516,3305.7,3305.1,0.7621]
["bitfinex","ETHUSD",1737692404501,3.02533,3305.5,3305.1,0.7621]
["bitfinex","ETHUSD",1737692404901,3.02533,3305.5,3305.1,3.7621]
["bitfinex","ETHUSD",1737692405101,3.02533,3305.5,3305.1,1.71888219]
["bitfinex","ETHUSD",1737692405304,3.02528,3305.5,3305.1,0.7621]
["bitfinex","ETHUSD",1737692405620,3.02553,3305.2,3304.7,0.7785]
["bitfinex","ETHUSD",1737692405838,3.02582,3304.9,3304.7,0.7785]
["bitfinex","ETHUSD",1737692406147,3.02594,3304.8,3304.4,0.7785]
["bitfinex","ETHUSD",1737692406287,3.02591,3304.8,3304.4,0.7785]
["bitfinex","ETHUSD",1737692407142,3.02605,3304.7,3304.4,0.7785]
["bitfinex","ETHUSD",1737692407485,3.02587,3304.9,3304.4,0.7785]
["bitfinex","ETHUSD",1737692407915,3.02564,3305.1,3304.4,0.7785]
["bitfinex","ETHUSD",1737692407916,3.02591,3304.8,3304.4,0.7785]
["bitfinex","ETHUSD",1737692408118,3.02601,3304.7,3304.1,3.81734]
["bitfinex","ETHUSD",1737692408991,0.55,3304.6,3303.8,0.7598]
["bitfinex","ETHUSD",1737692409192,0.829,3305.2,3303.4,3.53982185]
["bitfinex","ETHUSD",1737692409193,1.05620864,3304.8,3303.4,3.53982185]
["bitfinex","ETHUSD",1737692409499,3.0266,3304.1,3303.4,3.53982185]
["bitfinex","ETHUSD",1737692409753,3.02637,3304.3,3303.4,6.56698185]
["bitfinex","ETHUSD",1737692409962,3.02662,3304.1,3303.4,4.44365819]
["bitfinex","ETHUSD",1737692410367,3.02664,3304.0,3303.4,3.78696]
["bitfinex","ETHUSD",1737692410545,3.82288,3304.2,3303.4,3.78695]
["bitfinex","ETHUSD",1737692410944,3.02661,3304.1,3303.4,3.78695]
["bitfinex","ETHUSD",1737692411478,3.02667,3304.0,3303.4,3.78695]
["bitfinex","ETHUSD",1737692411773,3.02667,3304.0,3303.2,3.02733]
["bitfinex","ETHUSD",1737692411976,3.02667,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1737692412180,3.02674,3303.9,3303.2,3.68475518]
["bitfinex","ETHUSD",1737692412565,3.02663,3304.0,3303.1,0.7669]
["bitfinex","ETHUSD",1737692412764,3.02709,3303.6,3303.1,0.7669]
["bitfinex","ETHUSD",1737692413166,0.55,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1737692413386,0.55,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1737692413675,0.8296,3303.6,3302.9,3.02764]
["bitfinex","ETHUSD",1737692413876,3.85668,3303.6,3302.9,3.02764]
["bitfinex","ETHUSD",1737692414179,0.8296,3303.6,3302.9,0.65819619]
["bitfinex","ETHUSD",1737692414477,0.50620864,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1737692414478,0.791,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737692414777,1.39961748,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737692415085,0.791,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737692415659,3.81736,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737692416448,0.55,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1737692416748,0.55,3304.4,3303.9,3.02667]
["bitfinex","ETHUSD",1737692416956,0.8217,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737692417147,6.19601,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1737692417377,3.78321,3304.9,3304.1,3.02651]
["bitfinex","ETHUSD",1737692417574,3.0259,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1737692417759,0.7574,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737692417952,0.7574,3304.9,3304.2,3.02645]
["bitfinex","ETHUSD",1737692418157,3.02564,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1737692418771,3.57573,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737692418972,3.02583,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1737692419346,3.02592,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737692419746,3.02583,3304.9,3304.0,3.56742185]
["bitfinex","ETHUSD",1737692419977,3.02583,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737692420347,3.02583,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1737692420348,3.02592,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1737692421502,3.02592,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1737692421660,3.57578,3305.0,3304.1,3.02654]
["bitfinex","ETHUSD",1737692421862,3.02588,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737692422182,3.02588,3304.9,3303.6,3.02696]
["bitfinex","ETHUSD",1737692422183,3.02624,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1737692422559,0.55,3304.4,3303.7,3.02687]
["bitfinex","ETHUSD",1737692422763,3.02645,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1737692422970,3.02654,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737692423286,0.7542,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737692423592,3.57675,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1737692423800,0.55,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1737692424015,3.02714,3303.5,3302.9,3.0276]
["bitfinex","ETHUSD",1737692424785,0.55,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1737692424985,0.55,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1737692425483,3.577,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1737692426048,3.577,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737692427854,3.577,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1737692427855,3.9347,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1737692428179,3.9347,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737692428781,3.9347,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1737692428981,3.9347,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737692430777,3.9347,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1737692430977,3.57724,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1737692431184,3.02729,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1737692431412,0.55,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1737692432433,1.3209,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1737692432713,3.57774,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1737692432912,4.31537,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1737692433425,4.31536,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737692434791,1.28763,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737692434977,1.28763,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737692435174,1.28763,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737692436271,1.28763,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1737692436272,0.55,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1737692436472,0.55,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1737692438210,0.7709,3303.0,3302.2,3.02822]
["bitfinex","ETHUSD",1737692438211,0.55,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737692438381,0.55,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737692439313,3.57764,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737692439515,4.315243,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737692440683,1.287603,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737692442282,4.315253,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1737692442482,0.55,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737692442889,3.57785,3302.7,3301.9,5.80851185]
["bitfinex","ETHUSD",1737692443077,0.8251,3302.5,3301.9,5.80851185]
["bitfinex","ETHUSD",1737692443283,0.55,3302.4,3301.7,3.02871]
["bitfinex","ETHUSD",1737692443506,3.57812,3302.4,3301.7,3.02871]
["bitfinex","ETHUSD",1737692443703,0.55,3302.2,3301.5,3.02888]
["bitfinex","ETHUSD",1737692443895,0.55,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1737692444985,0.907823,3302.2,3301.5,3.02888]
["bitfinex","ETHUSD",1737692445186,0.55,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737692445503,0.55,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1737692445682,0.7919,3302.1,3301.1,3.02923]
["bitfinex","ETHUSD",1737692445683,0.55,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1737692446088,3.57865,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1737692446320,0.55,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1737692450123,0.55,3301.4,3301.1,3.02923]
["bitfinex","ETHUSD",1737692451026,0.55,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1737692452220,0.55,3301.4,3301.0,3.02931]
["bitfinex","ETHUSD",1737692452623,3.386163,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737692452926,0.7898,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737692453225,0.55,3301.9,3301.6,3.02881]
["bitfinex","ETHUSD",1737692453827,0.55,3301.9,3301.5,3.02889]
["bitfinex","ETHUSD",1737692454197,0.55,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1737692454807,0.55,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1737692456405,0.55,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1737692456606,0.55,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1737692457924,0.55,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737692458109,0.55,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737692458309,0.55,3302.1,3301.6,6.05759]
["bitfinex","ETHUSD",1737692458508,0.55,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1737692458820,0.55,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737692459994,0.55,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1737692460199,1.839532,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1737692460395,0.55,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1737692460600,1.2116253,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737692460837,0.7801,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737692461332,3.57794,3302.6,3301.8,3.80466]
["bitfinex","ETHUSD",1737692461631,0.55,3302.4,3301.8,3.02856]
["bitfinex","ETHUSD",1737692461831,0.55,3302.4,3301.6,2.78002185]
["bitfinex","ETHUSD",1737692462009,0.907801,3302.4,3301.9,0.16902438]
["bitfinex","ETHUSD",1737692462428,0.907801,3302.4,3301.9,3.19757438]
["bitfinex","ETHUSD",1737692462636,0.907801,3302.4,3301.9,0.16902438]
["bitfinex","ETHUSD",1737692462794,0.7801,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737692462995,3.17,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1737692463424,3.17,3302.9,3302.7,3.0278]
["bitfinex","ETHUSD",1737692463800,3.17,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1737692464199,0.55,3302.8,3302.2,2.78002185]
["bitfinex","ETHUSD",1737692464403,0.55,3302.8,3302.1,0.7929]
["bitfinex","ETHUSD",1737692464404,0.55,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1737692464936,3.17,3302.9,3302.2,2.78002185]
["bitfinex","ETHUSD",1737692465134,3.17,3302.9,3302.6,6.02791]
["bitfinex","ETHUSD",1737692465735,3.17,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1737692468412,0.55,3303.0,3302.8,3.0]
["bitfinex","ETHUSD",1737692470549,3.17,3303.2,3302.9,3.02756]
["bitfinex","ETHUSD",1737692470753,0.7953,3303.4,3303.1,3.0]
["bitfinex","ETHUSD",1737692471270,0.55,3303.3,3302.6,3.0]
["bitfinex","ETHUSD",1737692471413,0.55,3303.1,3302.7,3.0]
["bitfinex","ETHUSD",1737692472629,7.69173,3303.4,3302.1,3.02837]
["bitfinex","ETHUSD",1737692472630,3.57789,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737692472949,6.74789,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1737692473275,3.57811,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737692473783,0.8307,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737692474157,4.299781,3302.3,3301.6,3.02877]
["bitfinex","ETHUSD",1737692474625,4.299781,3302.3,3301.7,0.16915623]
["bitfinex","ETHUSD",1737692475018,1.271581,3302.3,3301.7,3.16915623]
["bitfinex","ETHUSD",1737692475219,1.271581,3302.3,3301.9,3.0]
["bitfinex","ETHUSD",1737692475722,1.271581,3302.3,3301.7,3.19783623]
["bitfinex","ETHUSD",1737692475917,0.55,3302.2,3301.7,0.16915623]
["bitfinex","ETHUSD",1737692476120,0.55,3302.2,3301.6,6.02879]
["bitfinex","ETHUSD",1737692477175,0.55,3302.2,3301.8,3.0]
["bitfinex","ETHUSD",1737692479353,3.57828,3302.2,3301.5,6.05775]
["bitfinex","ETHUSD",1737692479551,3.57828,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737692479739,3.57828,3302.2,3301.4,3.02896]
["bitfinex","ETHUSD",1737692479740,0.55,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1737692479924,0.55,3302.0,3301.3,6.60458185]
["bitfinex","ETHUSD",1737692480125,0.55,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1737692480547,0.55,3302.0,3301.5,3.19834026]
["bitfinex","ETHUSD",1737692481858,0.55,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1737692483239,0.8307,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1737692483575,3.17,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737692483775,3.9533,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1737692483978,3.9533,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737692484159,3.9533,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1737692484985,3.9533,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737692485132,3.57792,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1737692485533,3.57803,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1737692486244,7.37651,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737692486561,3.9533,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737692486745,3.9533,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1737692487740,3.9533,3302.7,3302.3,3.02812]
["bitfinex","ETHUSD",1737692488082,3.9721,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1737692488479,0.55,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1737692488837,3.57737,3303.2,3302.5,9.60355185]
["bitfinex","ETHUSD",1737692489037,3.02756,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1737692489676,0.55,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1737692490233,0.55,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1737692490460,0.55,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1737692491572,3.57747,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1737692491873,0.8246,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1737692492077,3.85236,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1737692492272,3.02783,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1737692492573,3.02783,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737692492866,3.02786,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737692493072,3.02802,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1737692493278,0.55,3302.2,3301.3,6.62048185]
["bitfinex","ETHUSD",1737692493572,3.84045,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1737692493763,3.84045,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737692494281,0.8119,3301.9,3301.4,3.02898]
["bitfinex","ETHUSD",1737692494441,0.8119,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1737692495273,0.8119,3301.9,3301.4,3.19875209]
["bitfinex","ETHUSD",1737692495475,0.8119,3301.9,3301.4,3.19872209]
["bitfinex","ETHUSD",1737692495652,0.8119,3301.9,3301.6,3.02881]
["bitfinex","ETHUSD",1737692496573,4.35071,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737692496776,0.55,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1737692497254,0.55,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737692498678,3.57842,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1737692499354,3.02875,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1737692499551,3.57876,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1737692499754,0.7772,3301.8,3300.8,3.02955]
["bitfinex","ETHUSD",1737692499755,3.02903,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737692500076,0.7991,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1737692500255,0.55,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1737692500576,3.57922,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1737692500751,0.55,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1737692500954,0.55,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1737692501151,3.57921,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1737692501672,4.017041,3301.2,3300.4,6.63841185]
["bitfinex","ETHUSD",1737692501872,4.017041,3301.2,3300.5,3.02977]
["bitfinex","ETHUSD",1737692502078,7.187041,3301.2,3300.4,2.78002185]
["bitfinex","ETHUSD",1737692502275,0.55,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1737692502645,0.55,3300.4,3299.8,5.97760955]
["bitfinex","ETHUSD",1737692502874,3.02996,3300.4,3299.8,3.1975877]
["bitfinex","ETHUSD",1737692503204,0.55,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692503365,0.55,3300.3,3299.8,3.1975977]
["bitfinex","ETHUSD",1737692503777,0.55,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1737692505430,3.17,3300.5,3299.8,2.94713955]
["bitfinex","ETHUSD",1737692505578,3.17,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737692505926,3.17,3300.5,3300.3,3.02996]
["bitfinex","ETHUSD",1737692506579,3.17,3300.5,3300.2,3.03006]
["bitfinex","ETHUSD",1737692506783,3.17,3300.5,3300.3,3.03001]
["bitfinex","ETHUSD",1737692507170,0.8135,3300.9,3300.5,3.02977]
["bitfinex","ETHUSD",1737692507398,0.8135,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1737692507591,0.8135,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1737692508800,3.607831,3301.2,3300.7,3.02962]
["bitfinex","ETHUSD",1737692509202,3.17,3301.2,3300.7,3.02962]
["bitfinex","ETHUSD",1737692509370,3.17,3301.2,3300.9,3.02941]
["bitfinex","ETHUSD",1737692509889,3.17,3301.2,3300.7,2.78002185]
["bitfinex","ETHUSD",1737692510090,3.17,3301.8,3301.6,3.02875]
["bitfinex","ETHUSD",1737692510292,3.17,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1737692511509,3.17,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737692511907,3.17,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737692512311,0.55,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737692512913,3.17,3302.7,3302.2,3.02819]
["bitfinex","ETHUSD",1737692513090,3.9328,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1737692513294,3.9328,3302.9,3302.4,2.78002185]
["bitfinex","ETHUSD",1737692513500,3.17,3302.9,3302.4,5.80810185]
["bitfinex","ETHUSD",1737692513814,3.17,3303.1,3302.4,5.80810185]
["bitfinex","ETHUSD",1737692513986,3.17,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1737692514182,3.17,3303.1,3302.0,3.02839]
["bitfinex","ETHUSD",1737692514183,0.94362508,3302.9,3302.0,3.02839]
["bitfinex","ETHUSD",1737692514453,0.8139,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1737692514604,0.8139,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1737692516182,0.8139,3302.5,3301.9,0.8028]
["bitfinex","ETHUSD",1737692519197,0.8139,3302.5,3301.8,2.78002185]
["bitfinex","ETHUSD",1737692521423,0.8139,3302.5,3301.8,3.13876404]
["bitfinex","ETHUSD",1737692522291,0.8139,3302.5,3301.8,2.78002185]
["bitfinex","ETHUSD",1737692524899,3.9839,3302.5,3301.8,2.78002185]
["bitfinex","ETHUSD",1737692525132,3.9839,3302.5,3301.6,0.8074]
["bitfinex","ETHUSD",1737692525698,0.55,3302.4,3301.5,2.78002185]
["bitfinex","ETHUSD",1737692525902,0.7691,3302.2,3301.4,0.60455628]
["bitfinex","ETHUSD",1737692526106,0.55,3302.1,3301.2,2.78002185]
["bitfinex","ETHUSD",1737692526321,0.55,3302.1,3301.0,0.8056]
["bitfinex","ETHUSD",1737692526521,3.72,3302.1,3301.0,0.8056]
["bitfinex","ETHUSD",1737692526717,0.55,3301.9,3301.0,0.8056]
["bitfinex","ETHUSD",1737692526910,0.55,3301.9,3300.9,2.78002185]
["bitfinex","ETHUSD",1737692527119,0.55,3302.0,3300.9,2.78002185]
["bitfinex","ETHUSD",1737692527319,0.55,3301.8,3300.9,2.78002185]
["bitfinex","ETHUSD",1737692528207,0.55,3301.6,3300.9,2.78002185]
["bitfinex","ETHUSD",1737692528402,3.72,3301.6,3300.9,2.78002185]
["bitfinex","ETHUSD",1737692530320,3.17,3301.6,3300.9,2.78002185]
["bitfinex","ETHUSD",1737692530624,0.55,3301.5,3300.9,1.78002185]
["bitfinex","ETHUSD",1737692530823,0.8101,3301.2,3300.6,2.78002185]
["bitfinex","ETHUSD",1737692531026,0.8101,3301.2,3300.2,3.54452185]
["bitfinex","ETHUSD",1737692531231,0.55,3301.1,3300.2,3.54452185]
["bitfinex","ETHUSD",1737692531407,3.72,3301.1,3300.2,2.78002185]
["bitfinex","ETHUSD",1737692532110,3.17,3301.1,3300.8,2.78002185]
["bitfinex","ETHUSD",1737692536439,0.55,3300.9,3300.5,2.78002185]
["bitfinex","ETHUSD",1737692540137,3.9312,3301.0,3300.6,3.0]
["bitfinex","ETHUSD",1737692540961,0.7563,3300.8,3299.9,2.78002185]
["bitfinex","ETHUSD",1737692541140,3.17,3300.8,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692541347,2.78002185,3300.5,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692541519,0.88300218,3300.4,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692541717,3.72,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692541919,0.55,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692542220,1.3173,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692543349,4.4873,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692543547,4.93603,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692545116,1.3173,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692545323,0.8132,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692545529,5.33,3300.4,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692546055,3.17,3300.5,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692549152,3.17,3300.5,3299.9,0.7594]
["bitfinex","ETHUSD",1737692549362,0.8132,3300.7,3299.9,3.53942185]
["bitfinex","ETHUSD",1737692549663,0.8132,3300.7,3300.0,3.0]
["bitfinex","ETHUSD",1737692550161,0.55,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737692550523,0.55,3300.6,3300.0,3.67065396]
["bitfinex","ETHUSD",1737692552136,1.305,3301.1,3300.0,3.67065396]
["bitfinex","ETHUSD",1737692552437,1.305,3301.1,3300.0,3.0]
["bitfinex","ETHUSD",1737692554659,4.475,3301.1,3300.0,3.0]
["bitfinex","ETHUSD",1737692555356,0.55,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1737692556021,0.55,3300.7,3300.2,6.03011]
["bitfinex","ETHUSD",1737692556254,0.55,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1737692556559,3.925,3301.1,3300.7,3.0]
["bitfinex","ETHUSD",1737692556752,0.60805915,3301.2,3300.7,3.02959]
["bitfinex","ETHUSD",1737692557131,3.82511,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1737692557461,0.7961,3301.4,3300.8,3.0]
["bitfinex","ETHUSD",1737692558139,3.82511,3301.4,3300.8,3.0]
["bitfinex","ETHUSD",1737692558468,3.57918,3301.3,3300.6,3.0]
["bitfinex","ETHUSD",1737692558632,0.55,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737692559327,3.5794,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737692559530,3.5794,3301.0,3300.2,0.8029]
["bitfinex","ETHUSD",1737692559531,3.02947,3300.9,3300.2,6.83298]
["bitfinex","ETHUSD",1737692559801,0.55,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1737692559958,0.357935,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1737692560339,0.357935,3300.9,3299.9,6.56630185]
["bitfinex","ETHUSD",1737692560340,0.55,3300.6,3299.9,6.56630185]
["bitfinex","ETHUSD",1737692560542,3.5798,3300.6,3299.9,3.78628]
["bitfinex","ETHUSD",1737692560745,0.55,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737692560930,0.55,3300.6,3300.0,6.0303]
["bitfinex","ETHUSD",1737692561759,0.55,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737692561963,0.55,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1737692562170,0.55,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1737692562561,3.0295,3300.9,3300.2,3.03003]
["bitfinex","ETHUSD",1737692562865,0.37803,3300.8,3300.0,3.03026]
["bitfinex","ETHUSD",1737692563933,3.02968,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1737692564174,0.37803,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1737692564343,0.37803,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737692564749,3.40761,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737692565149,0.960711,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1737692566880,0.37803,3300.8,3300.3,3.02996]
["bitfinex","ETHUSD",1737692567254,0.37803,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737692567255,3.17,3300.9,3300.4,6.05976]
["bitfinex","ETHUSD",1737692567448,3.17,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1737692568452,3.17,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1737692568667,3.17,3300.9,3299.9,3.53592185]
["bitfinex","ETHUSD",1737692568668,3.02966,3300.7,3300.0,3.03026]
["bitfinex","ETHUSD",1737692568867,3.02975,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1737692569680,3.332725,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1737692569987,3.02984,3300.5,3299.9,0.7559]
["bitfinex","ETHUSD",1737692570439,3.02984,3300.5,3299.9,3.78629]
["bitfinex","ETHUSD",1737692570638,3.03002,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692570937,3.03039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692571141,0.8237,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692571852,3.85409,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692575655,0.8237,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692575857,6.61487379,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692575858,3.9335,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692576544,3.17,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692576748,3.17,3300.3,3300.0,3.03024]
["bitfinex","ETHUSD",1737692576947,3.17,3300.3,3299.8,3.49226165]
["bitfinex","ETHUSD",1737692577696,3.17,3300.3,3299.9,3.03033]
["bitfinex","ETHUSD",1737692578506,3.17,3300.3,3300.0,0.16968496]
["bitfinex","ETHUSD",1737692578795,3.17,3300.3,3300.1,3.83719]
["bitfinex","ETHUSD",1737692579566,3.17,3300.3,3300.2,0.16968496]
["bitfinex","ETHUSD",1737692581376,3.02957,3300.8,3300.2,0.16968496]
["bitfinex","ETHUSD",1737692581576,0.379377,3300.7,3300.2,0.16968496]
["bitfinex","ETHUSD",1737692581783,3.409037,3300.7,3300.2,0.16968496]
["bitfinex","ETHUSD",1737692582275,3.02977,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1737692582585,0.379377,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1737692582773,3.409037,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1737692582960,0.6438607,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737692583463,0.6438607,3300.6,3300.1,0.16968388]
["bitfinex","ETHUSD",1737692584380,3.6736307,3300.6,3300.1,0.16968388]
["bitfinex","ETHUSD",1737692584585,0.6438607,3300.6,3300.1,0.16968388]
["bitfinex","ETHUSD",1737692584882,0.6438607,3300.6,3299.8,3.1975977]
["bitfinex","ETHUSD",1737692585390,0.6438607,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1737692585690,3.409047,3300.7,3300.0,3.03021]
["bitfinex","ETHUSD",1737692588491,3.02967,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1737692588689,3.02967,3300.7,3300.1,3.19991917]
["bitfinex","ETHUSD",1737692588886,3.02967,3300.7,3300.1,0.16976917]
["bitfinex","ETHUSD",1737692589087,3.02967,3300.7,3300.1,3.19996917]
["bitfinex","ETHUSD",1737692590100,3.6467492,3301.1,3300.4,0.7576]
["bitfinex","ETHUSD",1737692590265,1.27943092,3301.0,3300.4,3.78752]
["bitfinex","ETHUSD",1737692590594,3.02935,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1737692590797,6.1183,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1737692591105,9.14753,3301.2,3300.4,3.78751]
["bitfinex","ETHUSD",1737692591396,9.14753,3301.2,3300.4,6.81739]
["bitfinex","ETHUSD",1737692591599,3.02932,3301.1,3300.4,3.78748]
["bitfinex","ETHUSD",1737692591797,1.534685,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737692592362,4.564015,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737692593305,3.02943,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1737692594586,3.02943,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1737692599438,3.02948,3300.9,3300.2,3.03007]
["bitfinex","ETHUSD",1737692600637,3.02948,3300.9,3300.3,0.16936733]
["bitfinex","ETHUSD",1737692600814,3.7888395,3300.9,3300.3,0.16936733]
["bitfinex","ETHUSD",1737692601321,3.7888395,3300.9,3300.4,0.16936733]
["bitfinex","ETHUSD",1737692602021,3.02957,3300.8,3300.4,0.16936733]
["bitfinex","ETHUSD",1737692602223,3.02966,3300.7,3300.4,0.16936733]
["bitfinex","ETHUSD",1737692602518,3.02984,3300.5,3300.1,0.16936733]
["bitfinex","ETHUSD",1737692603106,1.131966,3300.6,3300.1,0.16936733]
["bitfinex","ETHUSD",1737692603712,4.161746,3300.6,3300.1,0.16936733]
["bitfinex","ETHUSD",1737692604203,4.161746,3300.6,3300.2,0.16936733]
["bitfinex","ETHUSD",1737692604600,0.302966,3300.6,3300.2,0.16936733]
["bitfinex","ETHUSD",1737692604795,4.5578595,3300.9,3300.2,3.19942733]
["bitfinex","ETHUSD",1737692605020,0.7593595,3300.9,3300.2,3.19942733]
["bitfinex","ETHUSD",1737692605328,4.564045,3301.1,3300.4,3.02987]
["bitfinex","ETHUSD",1737692605741,3.02947,3300.9,3300.3,0.16936733]
["bitfinex","ETHUSD",1737692606060,3.02947,3300.9,3300.3,3.19937733]
["bitfinex","ETHUSD",1737692606258,4.564045,3301.1,3300.3,3.19937733]
["bitfinex","ETHUSD",1737692606553,3.02938,3301.0,3300.4,3.02989]
["bitfinex","ETHUSD",1737692606741,0.7593425,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1737692606947,0.7593425,3300.9,3300.4,3.19925733]
["bitfinex","ETHUSD",1737692607938,0.7593425,3300.9,3300.5,0.16936733]
["bitfinex","ETHUSD",1737692609047,0.7593425,3300.9,3300.6,0.16936733]
["bitfinex","ETHUSD",1737692609859,1.534685,3301.1,3300.6,0.16936733]
["bitfinex","ETHUSD",1737692610078,1.534685,3301.1,3300.7,0.16936733]
["bitfinex","ETHUSD",1737692611342,1.534685,3301.1,3300.8,0.16936733]
["bitfinex","ETHUSD",1737692611553,4.563975,3301.1,3300.8,0.16936733]
["bitfinex","ETHUSD",1737692612076,3.82498,3301.0,3300.8,0.16936733]
["bitfinex","ETHUSD",1737692612247,3.5654365,3300.9,3300.8,0.16936733]
["bitfinex","ETHUSD",1737692612859,0.5359665,3300.9,3300.0,0.16936733]
["bitfinex","ETHUSD",1737692613041,3.02929,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1737692614178,3.02929,3301.1,3300.6,0.16936733]
["bitfinex","ETHUSD",1737692615775,3.02929,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1737692615776,3.02929,3301.1,3300.7,0.16936733]
["bitfinex","ETHUSD",1737692616679,3.0294,3301.0,3300.7,0.16936733]
["bitfinex","ETHUSD",1737692616880,3.0294,3301.0,3300.4,0.8291]
["bitfinex","ETHUSD",1737692617063,0.605869,3300.9,3300.4,0.8291]
["bitfinex","ETHUSD",1737692617677,0.605869,3300.9,3300.4,3.85902]
["bitfinex","ETHUSD",1737692618173,0.605869,3300.9,3300.5,0.16963417]
["bitfinex","ETHUSD",1737692618770,0.605869,3300.9,3300.4,3.85902]
["bitfinex","ETHUSD",1737692620511,0.605869,3300.9,3300.4,0.8291]
["bitfinex","ETHUSD",1737692620674,3.3931169,3300.8,3300.4,0.8291]
["bitfinex","ETHUSD",1737692622310,0.3635269,3300.8,3300.4,0.8291]
["bitfinex","ETHUSD",1737692623910,3.02935,3301.1,3300.6,3.0]
["bitfinex","ETHUSD",1737692626602,5.33,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1737692626804,8.35922,3301.2,3300.4,0.8291]
["bitfinex","ETHUSD",1737692626988,3.02936,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1737692627187,1.138858,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737692628110,1.138858,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1737692628291,8.35928,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1737692629486,8.35928,3301.2,3300.6,6.02973]
["bitfinex","ETHUSD",1737692630206,8.3592,3301.2,3300.6,6.02972]
["bitfinex","ETHUSD",1737692630911,8.3592,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1737692631228,8.3592,3301.2,3300.5,6.02982]
["bitfinex","ETHUSD",1737692632914,8.3592,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1737692633220,8.3592,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737692633387,9.897556,3301.2,3300.5,6.02984]
["bitfinex","ETHUSD",1737692634684,9.897556,3301.2,3300.4,3.85895]
["bitfinex","ETHUSD",1737692634685,6.868356,3301.2,3300.4,0.8291]
["bitfinex","ETHUSD",1737692634885,3.02968,3300.7,3300.1,0.8299]
["bitfinex","ETHUSD",1737692635122,1.054068,3300.6,3299.9,3.86026]
["bitfinex","ETHUSD",1737692635358,0.7511,3300.6,3299.9,3.86026]
["bitfinex","ETHUSD",1737692635858,3.02987,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1737692636242,3.78088,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737692639678,3.02996,3300.4,3299.9,3.8299]
["bitfinex","ETHUSD",1737692639850,6.05998,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737692640478,3.03003,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692640643,3.02996,3300.4,3299.8,3.1975977]
["bitfinex","ETHUSD",1737692640848,3.02996,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737692641480,3.03003,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737692641775,3.03003,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692641982,3.03012,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692642358,3.787,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692643079,0.7567,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692643383,4.445928,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692643576,3.83992,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692644075,6.87012,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692644379,8.35977,3300.6,3299.9,3.8285]
["bitfinex","ETHUSD",1737692644584,8.35977,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1737692645079,3.02984,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1737692645481,3.02968,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1737692645651,3.02954,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1737692645851,3.02967,3300.7,3300.4,0.8071]
["bitfinex","ETHUSD",1737692646052,3.02967,3300.7,3300.1,3.8071]
["bitfinex","ETHUSD",1737692646470,3.02947,3300.9,3300.1,3.8071]
["bitfinex","ETHUSD",1737692646670,3.0297,3300.7,3300.1,6.83727]
["bitfinex","ETHUSD",1737692647688,3.02947,3300.9,3300.1,6.83727]
["bitfinex","ETHUSD",1737692647852,6.05901,3300.9,3300.1,9.86739]
["bitfinex","ETHUSD",1737692648048,3.02957,3300.8,3300.1,6.83722]
["bitfinex","ETHUSD",1737692650020,3.02967,3300.7,3300.1,0.8071]
["bitfinex","ETHUSD",1737692650300,3.79829,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1737692650601,3.79829,3300.5,3299.8,3.9665177]
["bitfinex","ETHUSD",1737692650756,3.02996,3300.4,3299.8,3.9665177]
["bitfinex","ETHUSD",1737692651960,3.02996,3300.4,3299.8,6.9969877]
["bitfinex","ETHUSD",1737692652881,3.02985,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1737692653163,3.0297,3300.7,3300.0,7.02998077]
["bitfinex","ETHUSD",1737692653799,3.0297,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737692654101,3.0297,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1737692654401,3.0297,3300.7,3300.0,3.99969077]
["bitfinex","ETHUSD",1737692654567,3.02975,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737692655186,3.0297,3300.7,3300.0,3.0]
["bitfinex","ETHUSD",1737692655187,3.02986,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1737692655777,0.8308,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737692655976,3.03002,3300.3,3299.8,0.9665177]
["bitfinex","ETHUSD",1737692656393,3.03013,3300.2,3299.8,0.9665177]
["bitfinex","ETHUSD",1737692656790,0.8308,3300.4,3299.8,0.9665177]
["bitfinex","ETHUSD",1737692657102,3.02988,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1737692657467,3.02988,3300.5,3299.8,1.66623347]
["bitfinex","ETHUSD",1737692657682,3.03006,3300.3,3299.8,1.66623347]
["bitfinex","ETHUSD",1737692657881,3.03006,3300.3,3299.8,0.9665177]
["bitfinex","ETHUSD",1737692658099,3.02988,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1737692658307,3.02995,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737692658470,3.03004,3300.3,3299.8,0.9665177]
["bitfinex","ETHUSD",1737692660907,3.0303,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692661104,6.06058,3300.1,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692661282,3.03028,3300.1,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692661609,3.03039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692662511,4.36509,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692662812,5.407656,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692664477,4.857656,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692664830,3.03012,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692665428,5.33,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692665590,8.36006,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692666212,5.33,3300.3,3299.9,3.7705]
["bitfinex","ETHUSD",1737692666410,5.33,3300.3,3299.9,0.7705]
["bitfinex","ETHUSD",1737692666615,5.33,3300.3,3299.9,3.80086]
["bitfinex","ETHUSD",1737692667299,3.03013,3300.2,3299.9,0.7705]
["bitfinex","ETHUSD",1737692667609,3.866143,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692667809,3.03038,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692668892,3.03022,3300.1,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692669208,3.866163,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692669412,3.03035,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692670211,3.7200013,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692670436,3.03039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692670640,4.35399,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692671295,3.80399,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692673900,4.35399,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692674087,5.16138913,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692674889,5.76043951,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692676428,5.21043951,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692676905,5.76043951,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692686727,4.98683951,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692687591,4.43683951,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692687762,0.59905038,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692688062,3.03039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692688200,3.03036,3300.0,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692689161,3.03039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692694740,3.58039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692694938,4.626267,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692697307,3.03039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692697675,3.03039,3299.9,3299.8,0.9820177]
["bitfinex","ETHUSD",1737692698122,3.03029,3300.1,3299.8,0.9820177]
["bitfinex","ETHUSD",1737692698323,3.03032,3300.0,3299.8,0.9820177]
["bitfinex","ETHUSD",1737692699462,3.03012,3300.2,3299.8,0.9820177]
["bitfinex","ETHUSD",1737692699669,3.9452,3301.0,3299.9,0.8253]
["bitfinex","ETHUSD",1737692699808,3.02981,3300.6,3300.1,0.8253]
["bitfinex","ETHUSD",1737692700008,3.02981,3300.6,3300.1,3.8253]
["bitfinex","ETHUSD",1737692700563,3.02958,3300.8,3300.1,0.8253]
["bitfinex","ETHUSD",1737692700764,3.02942,3301.0,3300.4,0.7581]
["bitfinex","ETHUSD",1737692701261,8.3592,3301.2,3300.4,0.7581]
["bitfinex","ETHUSD",1737692701262,3.02964,3300.8,3300.4,0.7581]
["bitfinex","ETHUSD",1737692701468,3.02967,3300.7,3300.4,0.7581]
["bitfinex","ETHUSD",1737692702260,3.02941,3301.0,3300.4,0.7581]
["bitfinex","ETHUSD",1737692702261,3.02953,3300.9,3300.4,0.7581]
["bitfinex","ETHUSD",1737692702561,3.0296,3300.8,3300.4,0.7581]
["bitfinex","ETHUSD",1737692702783,3.02941,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1737692702945,5.33,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1737692703147,5.33,3301.2,3300.9,0.7581]
["bitfinex","ETHUSD",1737692703761,5.33,3301.2,3301.0,6.02936]
["bitfinex","ETHUSD",1737692703933,5.33,3301.2,3301.1,4.411426]
["bitfinex","ETHUSD",1737692704135,5.33,3301.2,3301.1,7.411426]
["bitfinex","ETHUSD",1737692704740,5.33,3301.2,3301.1,3.7792]
["bitfinex","ETHUSD",1737692705974,8.3592,3301.2,3301.1,3.7792]
["bitfinex","ETHUSD",1737692706151,8.3592,3301.2,3301.1,3.0]
["bitfinex","ETHUSD",1737692706353,9.1678,3301.2,3301.1,3.0]
["bitfinex","ETHUSD",1737692706981,8.3592,3301.2,3301.1,3.0]
["bitfinex","ETHUSD",1737692707176,9.815033,3301.2,3301.1,3.0]
["bitfinex","ETHUSD",1737692711004,3.02972,3300.7,3300.5,0.8274]
["bitfinex","ETHUSD",1737692711150,3.02966,3300.7,3300.5,0.8274]
["bitfinex","ETHUSD",1737692711677,3.02951,3300.9,3300.5,0.8274]
["bitfinex","ETHUSD",1737692711882,3.02933,3301.1,3300.7,0.754]
["bitfinex","ETHUSD",1737692712251,8.35926,3301.2,3300.7,0.754]
["bitfinex","ETHUSD",1737692712454,5.33,3301.2,3300.8,3.0]
["bitfinex","ETHUSD",1737692712806,5.33,3301.2,3300.9,0.754]
["bitfinex","ETHUSD",1737692713366,8.3592,3301.2,3300.9,0.754]
["bitfinex","ETHUSD",1737692714272,3.02932,3301.1,3300.9,0.754]
["bitfinex","ETHUSD",1737692714474,5.33,3301.2,3300.9,0.754]
["bitfinex","ETHUSD",1737692716187,8.35921,3301.2,3300.9,0.754]
["bitfinex","ETHUSD",1737692717064,5.33,3301.2,3300.9,0.754]
["bitfinex","ETHUSD",1737692717268,8.3592,3301.2,3300.9,0.754]
["bitfinex","ETHUSD",1737692719591,5.33,3301.2,3300.9,0.754]
["bitfinex","ETHUSD",1737692720963,8.35922,3301.2,3300.9,0.754]
["bitfinex","ETHUSD",1737692721359,8.35922,3301.2,3300.3,3.03001]
["bitfinex","ETHUSD",1737692721360,7.281922,3301.2,3300.6,0.7897]
["bitfinex","ETHUSD",1737692721586,3.02955,3300.9,3300.6,0.7897]
["bitfinex","ETHUSD",1737692722890,3.02945,3301.0,3300.6,0.7897]
["bitfinex","ETHUSD",1737692723564,3.02933,3301.1,3300.6,0.7897]
["bitfinex","ETHUSD",1737692724093,5.33,3301.2,3300.7,3.411529]
["bitfinex","ETHUSD",1737692725197,5.33,3301.2,3300.6,0.7897]
["bitfinex","ETHUSD",1737692725198,3.02931,3301.1,3300.6,0.7897]
["bitfinex","ETHUSD",1737692725468,3.02957,3300.8,3300.6,0.7897]
["bitfinex","ETHUSD",1737692725623,3.02957,3300.8,3300.2,0.7522]
["bitfinex","ETHUSD",1737692726160,3.02957,3300.8,3300.2,3.78229]
["bitfinex","ETHUSD",1737692728061,3.02976,3300.6,3300.2,0.7522]
["bitfinex","ETHUSD",1737692728203,3.02989,3300.5,3299.9,0.8294]
["bitfinex","ETHUSD",1737692728624,3.03013,3300.2,3299.9,0.8294]
["bitfinex","ETHUSD",1737692728824,3.02994,3300.4,3299.9,0.8294]
["bitfinex","ETHUSD",1737692729473,3.03005,3300.3,3299.9,0.8294]
["bitfinex","ETHUSD",1737692730167,0.7963,3301.0,3299.9,0.8294]
["bitfinex","ETHUSD",1737692730368,3.02985,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737692731667,3.0296,3300.8,3300.0,3.03024]
["bitfinex","ETHUSD",1737692731967,3.02976,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1737692732488,0.66056619,3300.9,3299.9,0.8294]
["bitfinex","ETHUSD",1737692732489,3.03008,3300.3,3299.9,0.8294]
["bitfinex","ETHUSD",1737692732637,3.03012,3300.2,3299.9,0.8294]
["bitfinex","ETHUSD",1737692733145,3.03008,3300.3,3299.9,0.8294]
["bitfinex","ETHUSD",1737692734665,3.02985,3300.5,3299.9,3.85972]
["bitfinex","ETHUSD",1737692735028,3.02985,3300.5,3299.9,0.8294]
["bitfinex","ETHUSD",1737692735640,3.03003,3300.3,3299.9,0.8294]
["bitfinex","ETHUSD",1737692735965,3.02985,3300.5,3299.9,3.85977]
["bitfinex","ETHUSD",1737692736568,3.02985,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737692736868,3.02993,3300.4,3300.0,0.7853]
["bitfinex","ETHUSD",1737692737171,3.02985,3300.5,3300.0,0.7853]
["bitfinex","ETHUSD",1737692737335,6.05978,3300.5,3300.0,0.7853]
["bitfinex","ETHUSD",1737692737859,3.02985,3300.5,3300.0,0.7853]
["bitfinex","ETHUSD",1737692738066,3.02994,3300.4,3300.0,0.7853]
["bitfinex","ETHUSD",1737692738771,6.666129,3300.3,3300.0,0.7853]
["bitfinex","ETHUSD",1737692738937,3.03012,3300.2,3300.0,0.7853]
["bitfinex","ETHUSD",1737692739139,3.636019,3300.3,3300.0,0.7853]
["bitfinex","ETHUSD",1737692739440,3.03004,3300.3,3300.0,0.7853]
["bitfinex","ETHUSD",1737692741767,3.02987,3300.5,3300.0,0.7853]
["bitfinex","ETHUSD",1737692741973,6.1997,3300.7,3300.0,0.7853]
["bitfinex","ETHUSD",1737692742174,6.1997,3300.7,3300.2,3.83226]
["bitfinex","ETHUSD",1737692742374,9.22944,3300.7,3300.2,0.8022]
["bitfinex","ETHUSD",1737692742550,6.1997,3300.7,3300.2,0.8022]
["bitfinex","ETHUSD",1737692742946,3.17,3300.7,3300.2,0.8022]
["bitfinex","ETHUSD",1737692743271,5.33,3300.8,3300.5,3.02982]
["bitfinex","ETHUSD",1737692743473,5.33,3300.8,3300.5,3.716018]
["bitfinex","ETHUSD",1737692743639,5.33,3300.8,3300.5,0.686198]
["bitfinex","ETHUSD",1737692743972,5.33,3300.8,3300.5,3.02976]
["bitfinex","ETHUSD",1737692744274,6.19911,3301.3,3300.8,0.805]
["bitfinex","ETHUSD",1737692745476,3.02922,3301.2,3300.8,0.805]
["bitfinex","ETHUSD",1737692745974,3.02931,3301.1,3300.8,0.805]
["bitfinex","ETHUSD",1737692746178,3.17,3301.3,3300.8,0.805]
["bitfinex","ETHUSD",1737692746340,3.0292,3301.2,3300.8,0.805]
["bitfinex","ETHUSD",1737692746541,5.33,3301.5,3300.8,0.805]
["bitfinex","ETHUSD",1737692746741,6.1989,3301.6,3301.2,0.805]
["bitfinex","ETHUSD",1737692746742,8.5,3301.6,3301.2,0.805]
["bitfinex","ETHUSD",1737692746953,8.5,3301.6,3301.2,3.83418]
["bitfinex","ETHUSD",1737692747477,8.5,3301.6,3301.2,0.805]
["bitfinex","ETHUSD",1737692748757,0.64126582,3301.7,3301.2,0.805]
["bitfinex","ETHUSD",1737692749101,8.3579,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1737692749264,8.35786,3302.7,3302.1,0.8201]
["bitfinex","ETHUSD",1737692749576,9.496427,3302.7,3302.1,3.84846]
["bitfinex","ETHUSD",1737692749939,6.468567,3302.7,3302.1,0.8201]
["bitfinex","ETHUSD",1737692750161,3.02811,3302.4,3302.1,0.8201]
["bitfinex","ETHUSD",1737692751282,3.02791,3302.6,3301.7,0.7894]
["bitfinex","ETHUSD",1737692751453,3.02858,3301.9,3301.7,0.7894]
["bitfinex","ETHUSD",1737692752257,3.02865,3301.8,3301.7,0.7894]
["bitfinex","ETHUSD",1737692752559,3.02858,3301.9,3301.2,3.79486]
["bitfinex","ETHUSD",1737692752879,3.02865,3301.8,3301.2,0.7657]
["bitfinex","ETHUSD",1737692753978,3.02865,3301.8,3301.2,3.79487]
["bitfinex","ETHUSD",1737692756467,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737692756669,3.02865,3301.8,3301.2,0.7657]
["bitfinex","ETHUSD",1737692756969,3.02865,3301.8,3301.2,3.79485]
["bitfinex","ETHUSD",1737692757170,3.02865,3301.8,3301.2,4.477266]
["bitfinex","ETHUSD",1737692758258,3.02848,3302.0,3301.2,4.477266]
["bitfinex","ETHUSD",1737692758460,3.02848,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1737692758655,3.02858,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737692758862,3.02869,3301.8,3301.2,4.477266]
["bitfinex","ETHUSD",1737692760181,3.02869,3301.8,3301.2,0.7657]
["bitfinex","ETHUSD",1737692761080,3.02869,3301.8,3301.2,3.79484]
["bitfinex","ETHUSD",1737692761466,3.02858,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737692761869,3.02873,3301.8,3301.2,0.7657]
["bitfinex","ETHUSD",1737692762382,3.02873,3301.8,3301.2,3.79489]
["bitfinex","ETHUSD",1737692762581,5.33,3301.7,3301.2,3.79489]
["bitfinex","ETHUSD",1737692764357,8.35876,3301.7,3301.2,0.7657]
["bitfinex","ETHUSD",1737692765156,5.33,3301.7,3301.2,3.79489]
["bitfinex","ETHUSD",1737692765753,5.33,3301.7,3301.2,3.408679]
["bitfinex","ETHUSD",1737692765958,5.33,3301.7,3301.3,0.7537]
["bitfinex","ETHUSD",1737692767105,8.35874,3301.7,3301.3,0.7537]
["bitfinex","ETHUSD",1737692768799,8.3588,3301.7,3301.3,0.7537]
["bitfinex","ETHUSD",1737692768993,3.02903,3301.4,3301.0,0.8107]
["bitfinex","ETHUSD",1737692770303,3.02933,3301.1,3300.2,2.78002185]
["bitfinex","ETHUSD",1737692770520,3.02953,3300.9,3300.4,0.7509]
["bitfinex","ETHUSD",1737692771182,3.02957,3300.8,3300.4,0.7509]
["bitfinex","ETHUSD",1737692771991,3.02953,3300.9,3300.4,0.7509]
["bitfinex","ETHUSD",1737692772170,5.33,3301.0,3300.4,0.7509]
["bitfinex","ETHUSD",1737692772373,5.33,3301.0,3300.9,3.83367]
["bitfinex","ETHUSD",1737692772572,5.33,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737692773108,5.33,3301.1,3301.0,3.83358]
["bitfinex","ETHUSD",1737692773607,5.33,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1737692773803,5.33,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737692774010,5.33,3301.5,3301.4,3.84491]
["bitfinex","ETHUSD",1737692774169,5.33,3301.5,3301.4,0.8159]
["bitfinex","ETHUSD",1737692774371,3.02929,3301.1,3301.0,0.28312722]
["bitfinex","ETHUSD",1737692774873,3.02948,3300.9,3300.6,0.7841]
["bitfinex","ETHUSD",1737692775086,3.02945,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1737692775270,3.02945,3301.0,3300.4,3.02986]
["bitfinex","ETHUSD",1737692775495,3.02945,3301.0,3300.3,5.81002185]
["bitfinex","ETHUSD",1737692776071,3.02949,3300.9,3300.2,3.81414]
["bitfinex","ETHUSD",1737692776403,5.33,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1737692776607,5.33,3300.8,3300.5,0.7711]
["bitfinex","ETHUSD",1737692777997,8.35959,3300.8,3300.3,1.05062173]
["bitfinex","ETHUSD",1737692778205,3.02966,3300.7,3300.3,1.05062173]
["bitfinex","ETHUSD",1737692778388,3.02992,3300.5,3300.3,1.05062173]
["bitfinex","ETHUSD",1737692778591,3.02997,3300.4,3299.8,3.1975877]
["bitfinex","ETHUSD",1737692778785,0.7697,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1737692778991,8.3598,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1737692779175,3.02996,3300.4,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692779581,3.02996,3300.4,3299.8,3.1975877]
["bitfinex","ETHUSD",1737692780075,3.02996,3300.4,3299.9,0.28311645]
["bitfinex","ETHUSD",1737692780917,9.58975,3300.6,3299.9,3.28311645]
["bitfinex","ETHUSD",1737692781114,3.02986,3300.5,3299.9,6.31343645]
["bitfinex","ETHUSD",1737692782027,3.02986,3300.5,3299.9,6.03032]
["bitfinex","ETHUSD",1737692782630,3.02986,3300.5,3300.0,0.7846]
["bitfinex","ETHUSD",1737692783294,5.33,3300.4,3300.0,0.7846]
["bitfinex","ETHUSD",1737692783895,8.35993,3300.4,3300.0,0.7846]
["bitfinex","ETHUSD",1737692784103,8.93933196,3300.4,3300.0,0.7846]
["bitfinex","ETHUSD",1737692784681,5.33,3300.4,3300.0,0.7846]
["bitfinex","ETHUSD",1737692785021,5.33,3300.4,3300.3,6.81462]
["bitfinex","ETHUSD",1737692786485,5.33,3300.4,3300.3,7.09749801]
["bitfinex","ETHUSD",1737692786882,5.33,3301.1,3300.4,3.8055]
["bitfinex","ETHUSD",1737692787188,3.17,3301.3,3301.0,6.8348]
["bitfinex","ETHUSD",1737692787499,8.35887,3301.6,3301.0,6.8348]
["bitfinex","ETHUSD",1737692787708,9.511757,3301.6,3301.0,6.8348]
["bitfinex","ETHUSD",1737692790686,9.511757,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1737692790912,9.511757,3301.6,3301.2,3.0]
["bitfinex","ETHUSD",1737692792019,3.17,3301.8,3301.5,0.7906]
["bitfinex","ETHUSD",1737692792238,3.17,3301.8,3301.5,3.81949]
["bitfinex","ETHUSD",1737692792722,3.17,3301.8,3301.5,0.7906]
["bitfinex","ETHUSD",1737692795225,8.35847,3302.0,3301.5,3.81952]
["bitfinex","ETHUSD",1737692795719,5.33,3302.0,3301.6,3.0]
["bitfinex","ETHUSD",1737692798507,5.33,3302.2,3301.9,0.76]
["bitfinex","ETHUSD",1737692798704,5.33,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1737692798912,5.33,3302.2,3302.1,3.85957]
["bitfinex","ETHUSD",1737692799094,5.33,3302.8,3302.1,0.8312]
["bitfinex","ETHUSD",1737692799300,5.33,3302.8,3301.9,6.05694]
["bitfinex","ETHUSD",1737692799301,5.33,3302.8,3302.5,3.0]
["bitfinex","ETHUSD",1737692801833,5.33,3303.1,3302.7,3.0]
["bitfinex","ETHUSD",1737692802202,5.33,3303.1,3302.7,6.02776]
["bitfinex","ETHUSD",1737692802397,5.33,3303.1,3303.0,3.0]
["bitfinex","ETHUSD",1737692802632,5.33,3303.5,3303.1,0.8181]
["bitfinex","ETHUSD",1737692803200,8.35711,3303.5,3303.1,0.8181]
["bitfinex","ETHUSD",1737692803943,5.33,3303.5,3303.1,0.8181]
["bitfinex","ETHUSD",1737692804616,3.02727,3303.4,3303.1,0.8181]
["bitfinex","ETHUSD",1737692804815,3.02727,3303.4,3302.9,0.8181]
["bitfinex","ETHUSD",1737692805127,3.02738,3303.2,3302.9,0.8181]
["bitfinex","ETHUSD",1737692806515,3.02727,3303.4,3302.9,0.8181]
["bitfinex","ETHUSD",1737692807013,5.33,3303.3,3302.9,0.8181]
["bitfinex","ETHUSD",1737692807341,8.3573,3303.3,3302.9,1.202689]
["bitfinex","ETHUSD",1737692807545,8.3573,3303.3,3302.9,0.8181]
["bitfinex","ETHUSD",1737692811115,3.02736,3303.2,3302.9,0.8181]
["bitfinex","ETHUSD",1737692811548,3.02755,3303.0,3302.9,0.8181]
["bitfinex","ETHUSD",1737692811759,3.02798,3302.6,3302.4,0.76]
["bitfinex","ETHUSD",1737692811942,3.028,3302.5,3302.4,0.76]
["bitfinex","ETHUSD",1737692812141,3.02798,3302.6,3302.4,0.76]
["bitfinex","ETHUSD",1737692813124,8.35798,3302.6,3302.4,0.76]
["bitfinex","ETHUSD",1737692813826,5.33,3302.6,3302.4,0.76]
["bitfinex","ETHUSD",1737692814863,5.33,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737692815049,5.33,3302.6,3302.5,4.43730219]
["bitfinex","ETHUSD",1737692819030,3.02738,3303.2,3302.5,4.43730219]
["bitfinex","ETHUSD",1737692820159,3.02738,3303.2,3302.6,3.02786]
["bitfinex","ETHUSD",1737692820563,5.33,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737692820744,5.33,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1737692820940,8.35735,3303.3,3302.7,0.44371622]
["bitfinex","ETHUSD",1737692821267,3.02739,3303.2,3302.7,0.44371622]
["bitfinex","ETHUSD",1737692822752,3.02739,3303.2,3302.7,3.47150622]
["bitfinex","ETHUSD",1737692823552,3.02739,3303.2,3302.7,0.44371622]
["bitfinex","ETHUSD",1737692824062,3.02739,3303.2,3302.7,3.47153622]
["bitfinex","ETHUSD",1737692824260,3.02739,3303.2,3302.8,0.64993662]
["bitfinex","ETHUSD",1737692824949,8.35739,3303.2,3302.8,0.64993662]
["bitfinex","ETHUSD",1737692825337,5.33,3303.2,3302.8,0.64993662]
["bitfinex","ETHUSD",1737692827477,5.33,3303.2,3302.9,3.02761]
["bitfinex","ETHUSD",1737692827772,5.33,3303.2,3302.9,0.8276]
["bitfinex","ETHUSD",1737692830842,8.35729,3303.3,3302.9,0.8276]
["bitfinex","ETHUSD",1737692832259,3.02737,3303.2,3302.9,0.8276]
["bitfinex","ETHUSD",1737692832880,0.7898,3303.2,3302.6,0.7781]
["bitfinex","ETHUSD",1737692833057,3.02793,3302.6,3302.3,0.7781]
["bitfinex","ETHUSD",1737692833257,8.35793,3302.6,3302.3,0.7781]
["bitfinex","ETHUSD",1737692833673,3.02802,3302.5,3302.0,0.7781]
["bitfinex","ETHUSD",1737692833875,3.02833,3302.2,3302.0,0.7781]
["bitfinex","ETHUSD",1737692834054,3.02837,3302.1,3301.7,0.7781]
["bitfinex","ETHUSD",1737692834760,3.02826,3302.3,3301.7,0.7781]
["bitfinex","ETHUSD",1737692835078,6.05654,3302.3,3301.7,0.7781]
["bitfinex","ETHUSD",1737692835282,3.02826,3302.3,3301.7,3.80684]
["bitfinex","ETHUSD",1737692835489,3.02826,3302.3,3301.7,4.13205846]
["bitfinex","ETHUSD",1737692835870,6.05654,3302.3,3301.7,4.13205846]
["bitfinex","ETHUSD",1737692836544,3.02826,3302.3,3301.7,4.13205846]
["bitfinex","ETHUSD",1737692836748,5.33,3302.4,3301.7,4.13205846]
["bitfinex","ETHUSD",1737692836983,3.02829,3302.2,3301.7,3.80684]
["bitfinex","ETHUSD",1737692837365,3.02829,3302.2,3301.7,0.7781]
["bitfinex","ETHUSD",1737692837707,3.02838,3302.1,3301.7,0.7781]
["bitfinex","ETHUSD",1737692837851,3.02851,3302.0,3301.5,0.8261]
["bitfinex","ETHUSD",1737692838046,5.33,3301.9,3301.5,0.8261]
["bitfinex","ETHUSD",1737692838355,3.02874,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737692838669,5.33,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1737692838853,8.35856,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1737692841107,11.3872,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1737692842723,3.02872,3301.8,3301.2,2.78002185]
["bitfinex","ETHUSD",1737692842878,3.02872,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737692843384,3.0288,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737692844984,3.02887,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737692845315,3.02907,3301.4,3301.0,0.8261]
["bitfinex","ETHUSD",1737692846126,4.946537,3301.6,3301.0,0.8261]
["bitfinex","ETHUSD",1737692846336,3.80777,3301.6,3301.0,0.8261]
["bitfinex","ETHUSD",1737692846638,3.02893,3301.5,3301.0,0.8261]
["bitfinex","ETHUSD",1737692847040,3.02905,3301.4,3301.0,0.8261]
["bitfinex","ETHUSD",1737692847182,3.02919,3301.3,3300.8,0.7834]
["bitfinex","ETHUSD",1737692847542,3.02935,3301.1,3300.6,0.7834]
["bitfinex","ETHUSD",1737692847822,3.02935,3301.1,3300.1,0.7834]
["bitfinex","ETHUSD",1737692847823,3.02966,3300.7,3300.1,0.7834]
["bitfinex","ETHUSD",1737692847995,3.02984,3300.5,3300.1,0.7834]
["bitfinex","ETHUSD",1737692848199,5.33,3300.4,3300.1,0.7834]
["bitfinex","ETHUSD",1737692850708,3.03008,3300.3,3299.8,0.9574177]
["bitfinex","ETHUSD",1737692851339,3.03021,3300.1,3299.8,0.9574177]
["bitfinex","ETHUSD",1737692851504,3.03021,3300.1,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692852726,8.36005,3300.3,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692853318,3.03015,3300.2,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692853535,3.03022,3300.1,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692853838,3.03039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692854144,8.36039,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692855807,9.12149,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692857754,12.84149,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692859351,13.19211889,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692859547,14.08143766,3299.9,3299.8,0.1671177]
["bitfinex","ETHUSD",1737692865850,14.43206655,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692866359,14.82868472,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692867651,14.43206655,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692871765,14.08143766,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692881067,13.53143766,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692881379,14.08143766,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692881583,14.43543766,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692886281,15.18268472,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692887785,14.88606655,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692887952,15.28268472,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692888388,14.78606655,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692888587,14.43543766,3299.9,3299.8,7.7e-06]
["bitfinex","ETHUSD",1737692895100,11.53039,3299.9,3299.8,0.7834077]
["bitfinex","ETHUSD",1737692899383,8.36039,3299.9,3299.8,0.7834077]
["bitfinex","ETHUSD",1737692901514,5.33,3299.9,3299.8,0.7834077]
["bitfinex","ETHUSD",1737692901809,8.36039,3299.9,3299.8,0.7834077]
["bitfinex","ETHUSD",1737692902173,3.17,3300.4,3299.8,0.7834077]
["bitfinex","ETHUSD",1737692902174,3.17,3301.1,3300.1,0.7642]
["bitfinex","ETHUSD",1737692902510,6.19911,3301.3,3300.9,0.7922]
["bitfinex","ETHUSD",1737692902809,3.02911,3301.3,3300.9,0.7922]
["bitfinex","ETHUSD",1737692903689,3.62573346,3301.9,3300.2,1.05824561]
["bitfinex","ETHUSD",1737692903690,3.02887,3301.6,3301.1,2.78002185]
["bitfinex","ETHUSD",1737692903895,3.02887,3301.6,3301.2,0.7955]
["bitfinex","ETHUSD",1737692904097,3.0287,3301.8,3301.2,0.7955]
["bitfinex","ETHUSD",1737692904399,3.17,3301.8,3301.4,2.78002185]
["bitfinex","ETHUSD",1737692904580,3.17,3301.8,3301.7,2.78002185]
["bitfinex","ETHUSD",1737692904781,3.17,3302.2,3301.8,0.7567]
["bitfinex","ETHUSD",1737692904976,6.19828,3302.2,3301.8,0.7567]
["bitfinex","ETHUSD",1737692905303,11.52819,3302.3,3301.8,0.7567]
["bitfinex","ETHUSD",1737692905491,8.5,3302.3,3301.8,0.7567]
["bitfinex","ETHUSD",1737692906210,3.02828,3302.2,3301.8,0.7567]
["bitfinex","ETHUSD",1737692906414,3.02855,3301.9,3301.8,0.7567]
["bitfinex","ETHUSD",1737692908722,11.5282,3302.3,3301.8,0.7567]
["bitfinex","ETHUSD",1737692909212,8.5,3302.3,3301.8,0.7567]
["bitfinex","ETHUSD",1737692910889,8.5,3302.3,3301.8,3.78534]
["bitfinex","ETHUSD",1737692911095,5.33,3302.3,3301.9,0.8091]
["bitfinex","ETHUSD",1737692911298,5.33,3302.3,3301.9,3.83762]
["bitfinex","ETHUSD",1737692911619,5.33,3302.3,3302.2,0.7998]
["bitfinex","ETHUSD",1737692915500,8.35819,3302.3,3302.2,0.7998]
["bitfinex","ETHUSD",1737692915817,8.35819,3302.3,3301.8,0.8094]
["bitfinex","ETHUSD",1737692916006,3.02835,3302.2,3301.8,0.8094]
["bitfinex","ETHUSD",1737692916211,8.35819,3302.3,3301.8,0.8094]
["bitfinex","ETHUSD",1737692916212,3.02852,3302.0,3301.8,0.8094]
["bitfinex","ETHUSD",1737692916407,3.02843,3302.1,3301.8,0.8094]
["bitfinex","ETHUSD",1737692916788,3.02848,3302.0,3301.8,0.8094]
["bitfinex","ETHUSD",1737692917202,5.33,3301.9,3301.8,0.8094]
["bitfinex","ETHUSD",1737692917928,8.35855,3301.9,3301.8,0.8094]
["bitfinex","ETHUSD",1737692918129,9.497248,3301.9,3301.8,0.8094]
["bitfinex","ETHUSD",1737692918334,9.497248,3301.9,3301.5,0.7957]
["bitfinex","ETHUSD",1737692918631,6.468698,3301.9,3301.5,0.7957]
["bitfinex","ETHUSD",1737692918929,3.0288,3301.7,3301.5,0.7957]
["bitfinex","ETHUSD",1737692920034,3.02883,3301.6,3301.5,0.7957]
["bitfinex","ETHUSD",1737692920210,3.02883,3301.6,3301.2,0.774]
["bitfinex","ETHUSD",1737692920415,3.02874,3301.8,3301.2,0.774]
["bitfinex","ETHUSD",1737692922032,5.33,3301.9,3301.5,5.80887185]
["bitfinex","ETHUSD",1737692922225,5.33,3301.9,3301.8,6.63607185]
["bitfinex","ETHUSD",1737692923027,5.33,3302.3,3302.0,3.02838]
["bitfinex","ETHUSD",1737692923224,5.33,3302.3,3302.1,5.80838185]
["bitfinex","ETHUSD",1737692923428,5.33,3302.3,3302.2,3.85568]
["bitfinex","ETHUSD",1737692924545,5.33,3302.8,3302.5,3.02794]
["bitfinex","ETHUSD",1737692924744,5.33,3302.9,3302.6,0.7923]
["bitfinex","ETHUSD",1737692926533,5.33,3302.9,3302.8,5.80775185]
["bitfinex","ETHUSD",1737692926847,5.33,3302.9,3302.8,6.60005185]
["bitfinex","ETHUSD",1737692927413,8.5,3303.5,3302.8,6.60005185]
["bitfinex","ETHUSD",1737692927648,3.17,3303.4,3302.8,6.60005185]
["bitfinex","ETHUSD",1737692927943,5.33,3303.4,3302.8,6.60005185]
["bitfinex","ETHUSD",1737692928167,8.35718,3303.4,3302.8,3.82003]
["bitfinex","ETHUSD",1737692928647,3.02718,3303.4,3302.8,0.7923]
["bitfinex","ETHUSD",1737692928821,3.17,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737692930309,6.19674,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737692931562,3.17,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737692931721,3.17,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1737692931920,5.33,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1737692931921,8.5,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1737692932519,3.02636,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1737692934062,3.02636,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737692934251,3.17,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737692934450,3.17,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1737692934753,3.17,3304.4,3303.7,3.711577]
["bitfinex","ETHUSD",1737692934956,3.02605,3304.7,3303.9,3.02664]
["bitfinex","ETHUSD",1737692935175,5.33,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1737692935386,5.33,3304.6,3304.1,0.832]
["bitfinex","ETHUSD",1737692935543,8.35608,3304.6,3304.1,0.832]
["bitfinex","ETHUSD",1737692937432,3.02634,3304.4,3304.1,0.832]
["bitfinex","ETHUSD",1737692937636,3.02645,3304.2,3303.7,0.832]
["bitfinex","ETHUSD",1737692938874,3.02645,3304.2,3303.7,3.8589]
["bitfinex","ETHUSD",1737692940186,3.02645,3304.2,3303.7,0.832]
["bitfinex","ETHUSD",1737692940387,3.02673,3303.9,3303.7,0.832]
["bitfinex","ETHUSD",1737692940701,3.02673,3303.9,3303.4,3.85971]
["bitfinex","ETHUSD",1737692940837,5.33,3303.8,3303.4,4.64468952]
["bitfinex","ETHUSD",1737692942182,5.33,3303.8,3303.4,0.8326]
["bitfinex","ETHUSD",1737692942183,8.35687,3303.8,3303.4,0.8326]
["bitfinex","ETHUSD",1737692943070,3.02691,3303.7,3303.1,0.8271]
["bitfinex","ETHUSD",1737692943286,3.02691,3303.7,3303.1,3.85452]
["bitfinex","ETHUSD",1737692943583,8.35707,3303.6,3303.1,0.8271]
["bitfinex","ETHUSD",1737692943885,3.02714,3303.5,3303.1,0.8271]
["bitfinex","ETHUSD",1737692944067,3.02714,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1737692944384,3.02733,3303.3,3302.8,0.8271]
["bitfinex","ETHUSD",1737692944752,3.02741,3303.2,3302.8,0.8271]
["bitfinex","ETHUSD",1737692945150,3.02746,3303.1,3302.8,0.8271]
["bitfinex","ETHUSD",1737692945354,3.02746,3303.1,3302.5,3.8021]
["bitfinex","ETHUSD",1737692945663,8.35761,3303.0,3302.5,0.8021]
["bitfinex","ETHUSD",1737692945863,8.35761,3303.0,3302.5,3.8301]
["bitfinex","ETHUSD",1737692946070,8.35761,3303.0,3302.5,4.515913]
["bitfinex","ETHUSD",1737692946264,5.33,3303.0,3302.5,4.515913]
["bitfinex","ETHUSD",1737692948665,8.35758,3303.0,3302.5,0.8021]
["bitfinex","ETHUSD",1737692948864,3.02769,3302.9,3302.5,0.8021]
["bitfinex","ETHUSD",1737692949094,5.33,3302.8,3302.5,0.8021]
["bitfinex","ETHUSD",1737692950587,3.02785,3302.7,3302.2,3.8197]
["bitfinex","ETHUSD",1737692950809,3.02798,3302.6,3302.2,0.8197]
["bitfinex","ETHUSD",1737692950973,3.02801,3302.5,3302.2,0.8197]
["bitfinex","ETHUSD",1737692951298,3.02801,3302.5,3302.0,3.8197]
["bitfinex","ETHUSD",1737692951498,3.80935,3302.7,3302.0,4.504522]
["bitfinex","ETHUSD",1737692951699,3.80935,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737692952506,3.02785,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737692952803,5.33,3302.6,3302.2,6.02825]
["bitfinex","ETHUSD",1737692953181,5.33,3302.6,3302.2,3.02825]
["bitfinex","ETHUSD",1737692953382,5.33,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1737692953588,5.33,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737692953983,5.33,3302.6,3302.1,4.06243739]
["bitfinex","ETHUSD",1737692954972,5.33,3302.6,3302.2,3.02825]
["bitfinex","ETHUSD",1737692957687,5.33,3302.6,3302.1,1.03413739]
["bitfinex","ETHUSD",1737692957887,3.02808,3302.5,3302.0,1.504522]
["bitfinex","ETHUSD",1737692958194,3.02811,3302.4,3302.0,1.504522]
["bitfinex","ETHUSD",1737692958395,5.33,3302.6,3302.0,0.8197]
["bitfinex","ETHUSD",1737692958718,3.78948,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737692958901,5.33,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737692960011,5.33,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1737692963087,5.33,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737692963289,5.33,3302.3,3302.2,6.58350185]
["bitfinex","ETHUSD",1737692963627,5.33,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737692963918,5.33,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737692964123,5.33,3303.3,3303.2,3.80256]
["bitfinex","ETHUSD",1737692967224,5.33,3303.9,3303.6,3.02694]
["bitfinex","ETHUSD",1737692967452,5.33,3303.9,3303.6,3.02695]
["bitfinex","ETHUSD",1737692968859,5.33,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1737692969056,5.33,3303.9,3303.8,0.605384]
["bitfinex","ETHUSD",1737692969571,5.33,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1737692970461,5.33,3303.9,3303.8,3.80441]
["bitfinex","ETHUSD",1737692970630,5.33,3304.0,3303.8,3.80441]
["bitfinex","ETHUSD",1737692971043,5.33,3304.0,3303.8,0.7776]
["bitfinex","ETHUSD",1737692971331,8.35664,3304.0,3303.5,0.7776]
["bitfinex","ETHUSD",1737692971687,0.7526,3303.9,3303.4,3.02715]
["bitfinex","ETHUSD",1737692971984,3.77934,3303.9,3303.4,3.02715]
["bitfinex","ETHUSD",1737692973359,3.77934,3303.9,3303.2,6.83223]
["bitfinex","ETHUSD",1737692973900,3.77934,3303.9,3303.2,3.80489]
["bitfinex","ETHUSD",1737692974065,3.02683,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737692975088,5.33,3304.0,3303.5,3.027]
["bitfinex","ETHUSD",1737692977348,5.33,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737692977554,5.33,3304.0,3303.6,3.02698]
["bitfinex","ETHUSD",1737692978793,5.33,3304.0,3303.7,0.8128]
["bitfinex","ETHUSD",1737692978979,5.33,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737692979687,5.33,3304.0,3303.7,0.8128]
["bitfinex","ETHUSD",1737692979852,5.33,3304.0,3303.7,3.83966]
["bitfinex","ETHUSD",1737692980056,5.33,3304.0,3303.7,4.223626]
["bitfinex","ETHUSD",1737692984025,5.33,3304.0,3303.8,3.02676]
["bitfinex","ETHUSD",1737692985700,5.33,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737692987943,5.33,3304.0,3303.9,3.85142]
["bitfinex","ETHUSD",1737692991452,5.33,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1737692991765,5.33,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1737692991930,5.33,3304.8,3304.4,3.631508]
["bitfinex","ETHUSD",1737692992953,5.33,3304.8,3304.5,0.8061]
["bitfinex","ETHUSD",1737692993142,5.33,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737692993638,3.02519,3305.6,3304.9,3.58612185]
["bitfinex","ETHUSD",1737692993977,5.33,3305.5,3304.9,3.83185]
["bitfinex","ETHUSD",1737692994127,8.35528,3305.5,3304.9,3.83185]
["bitfinex","ETHUSD",1737692994327,5.33,3305.5,3304.9,3.83185]
["bitfinex","ETHUSD",1737692994645,3.02539,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1737692995443,3.02539,3305.4,3304.8,3.90905619]
["bitfinex","ETHUSD",1737692995828,3.02556,3305.2,3304.8,0.88319619]
["bitfinex","ETHUSD",1737692996037,8.35569,3305.1,3304.5,0.7587]
["bitfinex","ETHUSD",1737692996355,3.02577,3305.0,3304.4,3.631468]
["bitfinex","ETHUSD",1737692996535,3.02577,3305.0,3304.4,0.605268]
["bitfinex","ETHUSD",1737692996737,3.02591,3304.8,3304.4,0.605268]
["bitfinex","ETHUSD",1737692996931,3.79533,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737692997466,5.33,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737692997648,5.33,3304.8,3304.3,5.80637185]
["bitfinex","ETHUSD",1737692998563,3.02601,3304.7,3304.2,3.02639]
["bitfinex","ETHUSD",1737692998933,3.02609,3304.6,3304.0,6.62112185]
["bitfinex","ETHUSD",1737692999134,3.81119,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1737692999334,5.33,3304.4,3303.8,3.72443279]
["bitfinex","ETHUSD",1737692999567,8.35629,3304.4,3303.8,3.72443279]
["bitfinex","ETHUSD",1737692999765,11.38264,3304.4,3303.8,3.72443279]
["bitfinex","ETHUSD",1737692999969,3.0266,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1737693000137,3.17,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1737693000340,6.1964,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737693000560,3.02646,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1737693001138,3.17,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737693001337,6.19638,3304.3,3303.7,3.632242]
["bitfinex","ETHUSD",1737693001538,6.19638,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1737693002337,6.19638,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737693003379,8.5,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737693003551,8.5,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737693003742,5.33,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737693004276,0.7785,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1737693004589,3.9996,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1737693004872,3.9996,3305.6,3305.1,3.02556]
["bitfinex","ETHUSD",1737693005740,3.02541,3305.4,3304.8,3.83295]
["bitfinex","ETHUSD",1737693006136,3.02541,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1737693006137,1.005019,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1737693006392,3.02526,3305.5,3304.7,3.02594]
["bitfinex","ETHUSD",1737693006746,3.02552,3305.3,3304.7,3.02594]
["bitfinex","ETHUSD",1737693006947,3.02552,3305.3,3304.7,6.05185]
["bitfinex","ETHUSD",1737693007283,3.02535,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1737693007447,3.9996,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1737693007850,3.17,3305.6,3305.0,3.85488]
["bitfinex","ETHUSD",1737693008301,3.17,3305.6,3305.2,3.02548]
["bitfinex","ETHUSD",1737693008447,5.33,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737693011896,5.33,3306.1,3305.5,0.7687]
["bitfinex","ETHUSD",1737693012091,0.59659933,3306.4,3305.7,5.80507185]
["bitfinex","ETHUSD",1737693012092,8.35454,3306.3,3305.7,5.80507185]
["bitfinex","ETHUSD",1737693012333,8.35454,3306.3,3305.8,0.58050719]
["bitfinex","ETHUSD",1737693013197,8.35454,3306.3,3305.8,3.58050719]
["bitfinex","ETHUSD",1737693014496,3.02464,3306.2,3305.8,0.58050719]
["bitfinex","ETHUSD",1737693015305,3.02475,3306.1,3305.8,0.58050719]
["bitfinex","ETHUSD",1737693017341,8.35454,3306.3,3305.8,3.58050719]
["bitfinex","ETHUSD",1737693017624,5.33,3306.3,3306.1,3.0]
["bitfinex","ETHUSD",1737693017987,5.33,3306.3,3306.2,6.83562]
["bitfinex","ETHUSD",1737693018205,5.33,3306.7,3306.3,6.02451]
["bitfinex","ETHUSD",1737693018399,5.33,3306.7,3306.5,3.0]
["bitfinex","ETHUSD",1737693018597,5.33,3306.7,3306.5,3.02433]
["bitfinex","ETHUSD",1737693018791,5.33,3306.7,3306.4,6.02441]
["bitfinex","ETHUSD",1737693020201,5.33,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1737693020423,3.02434,3306.5,3306.0,2.78002185]
["bitfinex","ETHUSD",1737693020598,3.02434,3306.5,3305.8,1.33130719]
["bitfinex","ETHUSD",1737693020599,3.02452,3306.4,3305.8,0.7508]
["bitfinex","ETHUSD",1737693020805,3.02469,3306.2,3305.5,3.77605]
["bitfinex","ETHUSD",1737693021019,3.02472,3306.1,3305.5,3.77605]
["bitfinex","ETHUSD",1737693021219,8.35469,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1737693021428,8.35469,3306.2,3305.9,0.16834264]
["bitfinex","ETHUSD",1737693021812,3.02472,3306.1,3305.9,0.16834264]
["bitfinex","ETHUSD",1737693022223,3.02472,3306.1,3305.5,0.7508]
["bitfinex","ETHUSD",1737693022224,3.0248,3306.0,3305.5,3.7508]
["bitfinex","ETHUSD",1737693022597,8.35469,3306.2,3305.5,1.70640819]
["bitfinex","ETHUSD",1737693022921,8.35469,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1737693024025,3.0248,3306.0,3305.5,4.73164819]
["bitfinex","ETHUSD",1737693024252,8.35469,3306.2,3305.5,4.73164819]
["bitfinex","ETHUSD",1737693024553,3.02471,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737693025251,5.33,3306.2,3306.1,3.83141]
["bitfinex","ETHUSD",1737693027948,5.33,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737693028838,5.33,3306.2,3306.1,3.80071]
["bitfinex","ETHUSD",1737693029932,6.0846,3307.1,3306.1,0.776]
["bitfinex","ETHUSD",1737693030141,6.0846,3307.1,3306.5,3.0243]
["bitfinex","ETHUSD",1737693030303,10.32165,3307.1,3306.3,5.80446185]
["bitfinex","ETHUSD",1737693030502,3.02399,3306.9,3306.3,3.02444]
["bitfinex","ETHUSD",1737693031835,3.02399,3306.9,3306.1,3.80066]
["bitfinex","ETHUSD",1737693032321,3.02399,3306.9,3306.3,3.02448]
["bitfinex","ETHUSD",1737693034107,3.02412,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737693034308,3.02412,3306.8,3306.2,3.98513919]
["bitfinex","ETHUSD",1737693034525,3.02412,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737693034838,9.10844,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1737693035045,3.02404,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737693035404,9.1084,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1737693035741,3.02388,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737693036040,3.02398,3306.9,3306.4,0.39850492]
["bitfinex","ETHUSD",1737693036229,3.02398,3306.9,3306.4,3.42293492]
["bitfinex","ETHUSD",1737693037256,5.33,3307.0,3306.4,3.42293492]
["bitfinex","ETHUSD",1737693037466,8.35391,3307.0,3306.4,3.42293492]
["bitfinex","ETHUSD",1737693037769,8.35391,3307.0,3306.5,0.92274768]
["bitfinex","ETHUSD",1737693038241,5.33,3307.0,3306.5,3.94708768]
["bitfinex","ETHUSD",1737693038669,8.35388,3307.0,3306.5,3.94708768]
["bitfinex","ETHUSD",1737693039113,5.33,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1737693039318,5.33,3307.0,3306.5,0.92274768]
["bitfinex","ETHUSD",1737693039552,5.33,3307.0,3306.7,3.02415]
["bitfinex","ETHUSD",1737693039753,5.33,3307.0,3306.7,3.77425]
["bitfinex","ETHUSD",1737693040214,5.33,3307.0,3306.7,3.77419]
["bitfinex","ETHUSD",1737693042070,5.33,3307.0,3306.7,6.79829]
["bitfinex","ETHUSD",1737693042282,5.33,3307.0,3306.7,3.77419]
["bitfinex","ETHUSD",1737693042488,5.33,3307.0,3306.8,0.69489236]
["bitfinex","ETHUSD",1737693042720,5.33,3307.2,3306.8,3.71892236]
["bitfinex","ETHUSD",1737693042925,5.33,3307.2,3306.8,0.69489236]
["bitfinex","ETHUSD",1737693043329,8.35373,3307.2,3306.8,0.69489236]
["bitfinex","ETHUSD",1737693043493,3.0238,3307.1,3306.6,0.39471177]
["bitfinex","ETHUSD",1737693043812,3.0238,3307.1,3306.3,5.80452185]
["bitfinex","ETHUSD",1737693044023,3.02413,3306.8,3306.1,6.82628]
["bitfinex","ETHUSD",1737693044183,8.35413,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1737693044379,8.35413,3306.8,3306.3,0.682622]
["bitfinex","ETHUSD",1737693044580,5.33,3306.8,3306.3,3.707092]
["bitfinex","ETHUSD",1737693044810,5.33,3306.8,3306.3,6.731562]
["bitfinex","ETHUSD",1737693045013,5.33,3306.8,3306.3,3.707092]
["bitfinex","ETHUSD",1737693047095,5.33,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737693047321,5.33,3306.8,3306.5,0.6731522]
["bitfinex","ETHUSD",1737693047617,5.33,3306.8,3306.1,3.80164]
["bitfinex","ETHUSD",1737693047832,3.02413,3306.8,3306.1,3.80164]
["bitfinex","ETHUSD",1737693048032,5.33,3306.9,3306.1,3.80164]
["bitfinex","ETHUSD",1737693048339,3.02409,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1737693048836,3.02418,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1737693050296,3.02418,3306.7,3306.1,0.777]
["bitfinex","ETHUSD",1737693050498,3.02418,3306.7,3306.1,1.43518119]
["bitfinex","ETHUSD",1737693050702,3.0242,3306.7,3306.1,4.45985119]
["bitfinex","ETHUSD",1737693051918,3.02425,3306.6,3306.1,4.45985119]
["bitfinex","ETHUSD",1737693052117,3.02425,3306.6,3306.1,0.65818119]
["bitfinex","ETHUSD",1737693053119,3.02425,3306.6,3306.1,3.68288119]
["bitfinex","ETHUSD",1737693053823,8.35425,3306.6,3306.1,3.68288119]
["bitfinex","ETHUSD",1737693056115,8.35425,3306.6,3306.1,0.65818119]
["bitfinex","ETHUSD",1737693056315,8.35425,3306.6,3306.0,5.80479185]
["bitfinex","ETHUSD",1737693057212,5.33,3306.6,3306.0,5.80479185]
["bitfinex","ETHUSD",1737693057419,5.33,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1737693057602,5.33,3306.6,3306.0,2.78002185]
["bitfinex","ETHUSD",1737693057603,5.33,3306.6,3306.2,3.02454]
["bitfinex","ETHUSD",1737693059629,5.33,3306.6,3306.0,8.82952185]
["bitfinex","ETHUSD",1737693059830,3.02422,3306.7,3306.1,3.98545219]
["bitfinex","ETHUSD",1737693061138,8.35411,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737693061302,3.02416,3306.7,3306.1,3.98545219]
["bitfinex","ETHUSD",1737693061929,3.02416,3306.7,3306.1,3.98541219]
["bitfinex","ETHUSD",1737693062232,3.02416,3306.7,3306.1,7.01003219]
["bitfinex","ETHUSD",1737693062530,3.02416,3306.7,3306.1,3.98539219]
["bitfinex","ETHUSD",1737693063115,3.02416,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737693063800,3.02416,3306.7,3306.1,3.98545219]
["bitfinex","ETHUSD",1737693065303,3.02416,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737693065639,8.35416,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737693067424,8.35416,3306.7,3306.1,0.96077219]
["bitfinex","ETHUSD",1737693067659,8.35416,3306.7,3306.1,3.98546219]
["bitfinex","ETHUSD",1737693069131,3.02452,3306.3,3306.2,0.16953096]
["bitfinex","ETHUSD",1737693069457,3.83152,3306.3,3306.2,0.16953096]
["bitfinex","ETHUSD",1737693069855,12.33152,3306.3,3305.4,2.78002185]
["bitfinex","ETHUSD",1737693070060,3.81382,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737693070259,3.0251,3305.7,3305.1,2.78002185]
["bitfinex","ETHUSD",1737693070462,3.02528,3305.5,3305.1,2.78002185]
["bitfinex","ETHUSD",1737693070760,8.35527,3305.5,3305.1,2.78002185]
["bitfinex","ETHUSD",1737693071326,5.33,3305.5,3305.1,2.78002185]
["bitfinex","ETHUSD",1737693071545,5.33,3305.5,3305.1,3.36059403]
["bitfinex","ETHUSD",1737693072760,3.02541,3305.4,3304.8,6.57069185]
["bitfinex","ETHUSD",1737693072969,0.7511,3305.3,3304.5,3.60612185]
["bitfinex","ETHUSD",1737693073130,3.02578,3305.0,3304.5,2.78002185]
["bitfinex","ETHUSD",1737693073450,0.7511,3305.3,3304.5,2.78002185]
["bitfinex","ETHUSD",1737693073451,3.02556,3305.2,3304.5,2.78002185]
["bitfinex","ETHUSD",1737693073648,3.02586,3304.9,3304.5,2.78002185]
["bitfinex","ETHUSD",1737693073852,0.7867,3304.8,3304.4,3.15598217]
["bitfinex","ETHUSD",1737693074231,3.02601,3304.7,3304.4,3.15598217]
["bitfinex","ETHUSD",1737693074433,3.02601,3304.7,3304.2,2.78002185]
["bitfinex","ETHUSD",1737693074629,3.02601,3304.7,3304.0,0.8182]
["bitfinex","ETHUSD",1737693074824,3.02601,3304.7,3303.9,2.78002185]
["bitfinex","ETHUSD",1737693074825,3.02623,3304.5,3303.9,2.78002185]
["bitfinex","ETHUSD",1737693075231,3.02623,3304.5,3303.9,5.80672185]
["bitfinex","ETHUSD",1737693075633,3.02646,3304.2,3303.6,5.80698185]
["bitfinex","ETHUSD",1737693075831,3.02669,3304.0,3303.5,3.98698217]
["bitfinex","ETHUSD",1737693076044,0.7892,3303.9,3303.5,3.15598217]
["bitfinex","ETHUSD",1737693076240,3.02685,3303.8,3303.5,3.15598217]
["bitfinex","ETHUSD",1737693076561,0.7892,3303.9,3303.5,3.15598217]
["bitfinex","ETHUSD",1737693077335,3.81594,3303.9,3303.3,5.80726185]
["bitfinex","ETHUSD",1737693085295,3.81594,3303.9,3303.4,3.0]
["bitfinex","ETHUSD",1737693085296,3.02696,3303.7,3303.4,3.0]
["bitfinex","ETHUSD",1737693085576,3.02696,3303.7,3303.0,8.80755185]
["bitfinex","ETHUSD",1737693085737,3.02696,3303.7,3303.0,10.06891804]
["bitfinex","ETHUSD",1737693086346,3.02707,3303.6,3303.0,7.04138804]
["bitfinex","ETHUSD",1737693086567,8.35696,3303.7,3303.0,7.04138804]
["bitfinex","ETHUSD",1737693086872,3.027,3303.6,3303.0,8.80754185]
["bitfinex","ETHUSD",1737693087077,3.02712,3303.5,3303.0,5.78002185]
["bitfinex","ETHUSD",1737693087302,5.33,3303.5,3303.0,5.78002185]
["bitfinex","ETHUSD",1737693087457,5.33,3303.5,3302.3,0.61163875]
["bitfinex","ETHUSD",1737693087458,0.8315,3303.4,3302.3,0.8017]
["bitfinex","ETHUSD",1737693087781,3.02779,3302.8,3302.3,0.8017]
["bitfinex","ETHUSD",1737693087992,3.02785,3302.7,3302.3,0.8017]
["bitfinex","ETHUSD",1737693088143,8.35785,3302.7,3302.1,2.78002185]
["bitfinex","ETHUSD",1737693088340,3.02807,3302.5,3302.1,2.78002185]
["bitfinex","ETHUSD",1737693088540,0.8187,3302.6,3302.1,2.78002185]
["bitfinex","ETHUSD",1737693089072,5.33,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1737693089271,5.33,3302.7,3302.4,5.80810185]
["bitfinex","ETHUSD",1737693089444,5.33,3302.7,3302.4,2.78002185]
["bitfinex","ETHUSD",1737693089644,5.33,3302.7,3302.5,3.0]
["bitfinex","ETHUSD",1737693090449,5.33,3302.7,3302.6,6.02791]
["bitfinex","ETHUSD",1737693090763,5.33,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737693090966,5.33,3303.8,3303.4,3.0]
["bitfinex","ETHUSD",1737693091885,5.33,3303.8,3303.2,3.8108]
["bitfinex","ETHUSD",1737693092061,3.027,3303.6,3303.2,3.0]
["bitfinex","ETHUSD",1737693093452,3.027,3303.6,3302.8,6.62317185]
["bitfinex","ETHUSD",1737693093640,3.86273,3303.6,3302.8,6.62317185]
["bitfinex","ETHUSD",1737693093845,3.02711,3303.5,3303.0,3.0]
["bitfinex","ETHUSD",1737693094856,3.02707,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1737693095051,8.35685,3303.8,3303.0,3.0]
["bitfinex","ETHUSD",1737693095382,8.35685,3303.8,3303.1,3.0]
["bitfinex","ETHUSD",1737693095600,11.38375,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1737693095747,3.02692,3303.7,3303.3,3.0]
["bitfinex","ETHUSD",1737693097050,3.02707,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1737693097250,0.7891,3303.3,3302.9,3.0]
["bitfinex","ETHUSD",1737693097582,0.7891,3303.3,3302.5,0.8271]
["bitfinex","ETHUSD",1737693097583,8.35743,3303.2,3302.5,3.60712185]
["bitfinex","ETHUSD",1737693097766,3.02761,3303.0,3302.5,2.78002185]
["bitfinex","ETHUSD",1737693097943,3.0277,3302.9,3302.2,6.63537185]
["bitfinex","ETHUSD",1737693098147,8.3577,3302.9,3302.2,6.63537185]
["bitfinex","ETHUSD",1737693098348,3.02791,3302.6,3302.1,3.69048318]
["bitfinex","ETHUSD",1737693098742,0.7891,3302.7,3302.1,3.69048318]
["bitfinex","ETHUSD",1737693098959,3.81699,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737693099278,0.7891,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737693100082,3.81693,3302.7,3302.2,3.0]
["bitfinex","ETHUSD",1737693100750,3.81693,3302.7,3302.2,6.02827]
["bitfinex","ETHUSD",1737693101561,0.7891,3302.7,3302.3,3.02816]
["bitfinex","ETHUSD",1737693101779,5.33,3302.9,3302.5,3.0]
["bitfinex","ETHUSD",1737693102083,5.33,3302.9,3302.7,3.0]
["bitfinex","ETHUSD",1737693102379,5.33,3303.5,3303.3,3.0]
["bitfinex","ETHUSD",1737693103363,5.33,3303.5,3303.2,3.0]
["bitfinex","ETHUSD",1737693103949,3.02719,3303.4,3302.9,3.0]
["bitfinex","ETHUSD",1737693104177,0.911669,3303.4,3302.6,3.0]
["bitfinex","ETHUSD",1737693104504,3.78706,3303.0,3302.3,3.99995432]
["bitfinex","ETHUSD",1737693104702,3.02766,3302.9,3302.2,2.78002185]
["bitfinex","ETHUSD",1737693104909,0.7595,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1737693105482,3.02764,3302.9,3302.1,3.02833]
["bitfinex","ETHUSD",1737693105790,3.02773,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1737693105991,3.02773,3302.8,3302.2,6.02825]
["bitfinex","ETHUSD",1737693106197,3.02764,3302.9,3301.9,2.78002185]
["bitfinex","ETHUSD",1737693106383,3.0279,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737693107283,3.02792,3302.6,3302.2,3.0]
["bitfinex","ETHUSD",1737693107966,3.02792,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1737693108212,3.02792,3302.6,3302.0,6.02846]
["bitfinex","ETHUSD",1737693108372,0.83,3302.5,3302.0,6.02846]
["bitfinex","ETHUSD",1737693109212,3.02813,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1737693109415,3.02821,3302.3,3302.0,3.0]
["bitfinex","ETHUSD",1737693109621,3.85806,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1737693110383,3.85806,3302.5,3301.7,3.0287]
["bitfinex","ETHUSD",1737693110384,3.0281,3302.4,3301.7,3.0287]
["bitfinex","ETHUSD",1737693110722,3.02828,3302.2,3301.8,3.0]
["bitfinex","ETHUSD",1737693111019,5.33,3302.1,3301.6,5.80878185]
["bitfinex","ETHUSD",1737693111523,5.33,3302.1,3301.7,3.0]
["bitfinex","ETHUSD",1737693111995,8.35839,3302.1,3301.7,3.0]
["bitfinex","ETHUSD",1737693112318,3.82855,3301.9,3301.5,3.0]
["bitfinex","ETHUSD",1737693113170,3.02865,3301.8,3301.4,3.0]
["bitfinex","ETHUSD",1737693113571,0.8,3301.9,3301.4,3.0]
["bitfinex","ETHUSD",1737693113781,0.8,3301.9,3301.4,6.02901]
["bitfinex","ETHUSD",1737693113993,3.82859,3301.9,3301.4,3.0]
["bitfinex","ETHUSD",1737693115065,0.8,3301.9,3301.4,3.0]
["bitfinex","ETHUSD",1737693115269,0.8,3301.9,3301.4,6.02898]
["bitfinex","ETHUSD",1737693116071,5.33,3301.8,3301.4,6.02898]
["bitfinex","ETHUSD",1737693116906,3.0288,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1737693117077,0.7953,3301.4,3300.8,3.02953]
["bitfinex","ETHUSD",1737693117794,0.7953,3301.4,3300.9,3.02939]
["bitfinex","ETHUSD",1737693118102,3.82431,3301.4,3301.0,3.0]
["bitfinex","ETHUSD",1737693118606,4.739741,3301.4,3300.7,3.55582185]
["bitfinex","ETHUSD",1737693118802,3.02911,3301.3,3300.7,2.78002185]
["bitfinex","ETHUSD",1737693119008,3.0292,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1737693119206,3.0292,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737693119402,3.0292,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1737693120206,0.7953,3301.1,3300.7,3.0]
["bitfinex","ETHUSD",1737693120402,0.7953,3301.1,3300.7,6.02965]
["bitfinex","ETHUSD",1737693120573,5.33,3301.3,3300.7,3.905937]
["bitfinex","ETHUSD",1737693120777,5.33,3301.3,3301.0,3.0]
["bitfinex","ETHUSD",1737693120988,5.33,3301.3,3301.0,6.02932]
["bitfinex","ETHUSD",1737693121186,5.33,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1737693121374,8.35911,3301.3,3300.7,3.02957]
["bitfinex","ETHUSD",1737693121585,0.8305,3301.2,3300.8,3.0]
["bitfinex","ETHUSD",1737693121793,0.8305,3301.2,3300.7,3.02957]
["bitfinex","ETHUSD",1737693121794,3.8597,3301.2,3300.6,2.78002185]
["bitfinex","ETHUSD",1737693121990,3.8597,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1737693122279,5.33,3301.1,3300.7,3.0]
["bitfinex","ETHUSD",1737693122480,5.33,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1737693122911,0.8305,3301.9,3301.2,3.02911]
["bitfinex","ETHUSD",1737693123081,0.8305,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1737693123397,3.85937,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737693123909,3.85937,3301.6,3301.1,6.02928]
["bitfinex","ETHUSD",1737693124292,3.85937,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1737693124515,3.02892,3301.5,3301.1,3.0]
["bitfinex","ETHUSD",1737693125517,3.414862,3301.5,3300.7,3.02957]
["bitfinex","ETHUSD",1737693125815,3.8594,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1737693125990,3.8594,3301.6,3301.0,3.0]
["bitfinex","ETHUSD",1737693126187,3.02894,3301.5,3301.0,3.0]
["bitfinex","ETHUSD",1737693127180,0.8305,3301.6,3300.6,3.59222185]
["bitfinex","ETHUSD",1737693127413,0.8305,3301.6,3300.7,0.35922219]
["bitfinex","ETHUSD",1737693127614,0.8305,3301.6,3301.3,3.0]
["bitfinex","ETHUSD",1737693128111,5.33,3301.5,3301.3,3.0]
["bitfinex","ETHUSD",1737693129318,5.33,3301.5,3301.4,6.02901]
["bitfinex","ETHUSD",1737693134091,5.33,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737693134293,5.33,3301.7,3301.6,6.02883]
["bitfinex","ETHUSD",1737693135503,5.33,3302.1,3301.9,3.02849]
["bitfinex","ETHUSD",1737693135726,5.33,3302.4,3302.3,3.0]
["bitfinex","ETHUSD",1737693136046,5.33,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737693137820,5.33,3302.4,3302.1,6.02831]
["bitfinex","ETHUSD",1737693138019,5.33,3302.4,3302.1,6.69779051]
["bitfinex","ETHUSD",1737693138410,5.33,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1737693138800,5.33,3302.4,3302.1,6.69785051]
["bitfinex","ETHUSD",1737693139006,5.33,3302.4,3302.1,3.0]
["bitfinex","ETHUSD",1737693139400,5.33,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1737693139593,3.82141,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1737693140128,3.02843,3302.1,3301.6,3.0]
["bitfinex","ETHUSD",1737693142130,3.02843,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1737693143123,3.02843,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1737693143949,5.33,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737693144118,8.35828,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737693145269,5.33,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1737693146026,5.33,3302.2,3301.9,3.02852]
["bitfinex","ETHUSD",1737693146236,5.33,3302.2,3301.7,6.05738]
["bitfinex","ETHUSD",1737693146438,5.33,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1737693146632,5.33,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1737693146836,5.33,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737693147235,5.33,3302.2,3302.0,3.02845]
["bitfinex","ETHUSD",1737693147447,5.33,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1737693147645,5.33,3302.2,3302.0,3.02845]
["bitfinex","ETHUSD",1737693148821,5.33,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1737693149670,5.33,3302.2,3302.1,5.80839185]
["bitfinex","ETHUSD",1737693149825,5.33,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737693150025,5.33,3303.3,3302.6,2.78002185]
["bitfinex","ETHUSD",1737693150226,5.33,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737693152051,5.33,3303.8,3303.5,3.02703]
["bitfinex","ETHUSD",1737693152250,5.33,3303.9,3303.5,3.02703]
["bitfinex","ETHUSD",1737693152420,5.33,3303.9,3303.7,3.02685]
["bitfinex","ETHUSD",1737693153654,5.33,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737693153952,5.33,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737693154451,5.33,3304.2,3304.1,5.80656185]
["bitfinex","ETHUSD",1737693154637,5.33,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1737693154843,5.33,3305.1,3304.9,3.02574]
["bitfinex","ETHUSD",1737693155482,5.33,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737693155956,5.33,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1737693156139,5.33,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737693156671,5.33,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737693156866,5.33,3305.9,3305.6,3.02511]
["bitfinex","ETHUSD",1737693157015,5.33,3305.9,3305.7,3.02499]
["bitfinex","ETHUSD",1737693157219,5.33,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737693158060,5.33,3305.9,3305.6,6.60503185]
["bitfinex","ETHUSD",1737693158239,5.33,3305.9,3305.7,3.02505]
["bitfinex","ETHUSD",1737693158840,6.18,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1737693159041,6.9522,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1737693159645,5.33,3305.9,3305.3,2.78002185]
["bitfinex","ETHUSD",1737693159862,5.33,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737693160735,5.33,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1737693161039,5.33,3306.1,3305.8,3.02493]
["bitfinex","ETHUSD",1737693161228,5.33,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1737693161662,5.33,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737693167063,5.33,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1737693167270,5.33,3306.9,3306.6,3.02422]
["bitfinex","ETHUSD",1737693169843,5.33,3306.9,3306.7,3.02414]
["bitfinex","ETHUSD",1737693170240,5.33,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1737693170468,5.33,3306.9,3306.5,3.02428]
["bitfinex","ETHUSD",1737693170840,5.33,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1737693172664,5.33,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1737693172865,5.33,3307.0,3306.4,3.60485319]
["bitfinex","ETHUSD",1737693173159,5.33,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1737693173366,5.33,3307.0,3306.5,3.68724832]
["bitfinex","ETHUSD",1737693174388,3.02321,3307.8,3307.2,3.02364]
["bitfinex","ETHUSD",1737693174389,5.33,3307.5,3307.2,3.02364]
["bitfinex","ETHUSD",1737693174685,5.33,3307.9,3307.7,3.02323]
["bitfinex","ETHUSD",1737693174847,0.7536,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1737693175175,3.17,3308.3,3307.7,6.651075]
["bitfinex","ETHUSD",1737693175350,0.7889,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737693175552,0.7889,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1737693175753,0.7889,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1737693176083,3.81153,3308.4,3307.7,3.627895]
["bitfinex","ETHUSD",1737693176309,3.0227,3308.3,3307.7,3.627895]
["bitfinex","ETHUSD",1737693177045,0.7889,3308.4,3307.7,3.627895]
["bitfinex","ETHUSD",1737693177479,0.7889,3308.4,3306.7,3.63770781]
["bitfinex","ETHUSD",1737693177480,3.02284,3308.2,3307.4,3.02346]
["bitfinex","ETHUSD",1737693177780,3.0229,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737693178083,3.02298,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1737693178278,3.81153,3308.4,3307.6,3.02326]
["bitfinex","ETHUSD",1737693178454,3.02271,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1737693178654,3.9589,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737693178845,3.9589,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737693179050,3.9589,3308.4,3307.9,3.023]
["bitfinex","ETHUSD",1737693179652,3.9589,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1737693179866,3.9589,3308.4,3308.0,3.02289]
["bitfinex","ETHUSD",1737693180695,3.9589,3308.4,3307.7,5.80323185]
["bitfinex","ETHUSD",1737693180897,3.9589,3308.4,3307.9,3.02298]
["bitfinex","ETHUSD",1737693181092,3.9589,3308.4,3308.0,3.02292]
["bitfinex","ETHUSD",1737693182095,3.9589,3308.4,3307.7,6.41379764]
["bitfinex","ETHUSD",1737693182301,0.8139,3308.1,3307.1,3.59102185]
["bitfinex","ETHUSD",1737693182597,0.8139,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1737693183287,3.02316,3307.8,3307.1,6.85848]
["bitfinex","ETHUSD",1737693183489,3.02303,3308.0,3307.1,3.83473]
["bitfinex","ETHUSD",1737693183683,3.02303,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1737693184006,0.8139,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1737693184164,0.8139,3308.1,3307.8,3.02314]
["bitfinex","ETHUSD",1737693184496,3.79671,3308.4,3307.7,3.0232]
["bitfinex","ETHUSD",1737693184704,3.79671,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1737693186065,3.02281,3308.2,3307.6,3.02326]
["bitfinex","ETHUSD",1737693186274,0.7614,3308.1,3307.2,0.383473]
["bitfinex","ETHUSD",1737693186602,3.02312,3307.9,3307.2,0.383473]
["bitfinex","ETHUSD",1737693187003,3.02334,3307.6,3307.2,0.383473]
["bitfinex","ETHUSD",1737693187166,3.02334,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1737693187788,3.02334,3307.6,3306.8,3.55202185]
["bitfinex","ETHUSD",1737693187994,3.02367,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1737693188196,3.02361,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1737693188401,3.02361,3307.3,3306.7,0.72922302]
["bitfinex","ETHUSD",1737693189001,3.02361,3307.3,3306.7,3.75336302]
["bitfinex","ETHUSD",1737693190298,0.7537,3307.1,3306.5,3.68723832]
["bitfinex","ETHUSD",1737693190502,3.7775,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1737693190714,0.7537,3307.1,3306.6,3.02419]
["bitfinex","ETHUSD",1737693192565,3.77755,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1737693192794,3.02394,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1737693192994,3.02408,3306.8,3306.2,6.58710185]
["bitfinex","ETHUSD",1737693193190,3.02408,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737693193378,3.02394,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737693193584,3.02394,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1737693193891,3.02394,3307.0,3306.2,7.24582204]
["bitfinex","ETHUSD",1737693194203,3.02399,3306.9,3306.4,3.02438]
["bitfinex","ETHUSD",1737693194579,3.0242,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1737693194778,3.0242,3306.7,3305.9,2.78002185]
["bitfinex","ETHUSD",1737693194779,3.02426,3306.6,3305.9,5.80484185]
["bitfinex","ETHUSD",1737693195001,3.0242,3306.7,3306.1,3.02467]
["bitfinex","ETHUSD",1737693196072,3.024,3306.9,3306.2,3.02454]
["bitfinex","ETHUSD",1737693196278,3.77751,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1737693196575,3.77751,3307.1,3306.4,3.78341]
["bitfinex","ETHUSD",1737693197194,3.02388,3307.0,3306.4,3.78341]
["bitfinex","ETHUSD",1737693197398,3.02388,3307.0,3306.2,6.10707885]
["bitfinex","ETHUSD",1737693197585,3.02388,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1737693197785,3.02399,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1737693198007,6.04804,3306.9,3306.2,6.10707885]
["bitfinex","ETHUSD",1737693198175,3.02402,3306.9,3306.2,5.80461185]
["bitfinex","ETHUSD",1737693198376,3.02402,3306.9,3306.1,0.7785]
["bitfinex","ETHUSD",1737693198583,3.02421,3306.7,3306.1,0.7785]
["bitfinex","ETHUSD",1737693198887,3.02429,3306.6,3306.1,0.7785]
["bitfinex","ETHUSD",1737693199082,3.02421,3306.7,3306.1,3.8032]
["bitfinex","ETHUSD",1737693199282,3.02421,3306.7,3306.1,4.76400019]
["bitfinex","ETHUSD",1737693199488,3.02421,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737693207401,3.02404,3306.9,3306.3,6.0245]
["bitfinex","ETHUSD",1737693207608,3.02408,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1737693208007,3.02404,3306.9,3306.3,6.02452]
["bitfinex","ETHUSD",1737693208320,3.02404,3306.9,3306.3,7.10336202]
["bitfinex","ETHUSD",1737693208517,3.77752,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1737693208820,3.02382,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1737693209025,8.5,3307.2,3306.3,4.07884202]
["bitfinex","ETHUSD",1737693209224,8.5,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1737693209406,3.83976,3307.5,3307.1,3.0]
["bitfinex","ETHUSD",1737693209591,0.8163,3307.8,3307.3,3.0]
["bitfinex","ETHUSD",1737693209921,9.16922,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1737693210138,9.16922,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737693210139,3.83919,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737693210288,3.02272,3308.3,3307.7,6.02322]
["bitfinex","ETHUSD",1737693212111,3.02254,3308.5,3307.7,7.010183]
["bitfinex","ETHUSD",1737693212422,6.96626,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1737693213024,0.7739,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737693213225,3.79596,3309.0,3308.4,6.02254]
["bitfinex","ETHUSD",1737693213392,3.02217,3308.9,3308.4,3.0]
["bitfinex","ETHUSD",1737693213843,3.79596,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737693214021,3.02224,3308.8,3308.2,6.81288]
["bitfinex","ETHUSD",1737693214222,3.79596,3309.0,3308.2,6.81288]
["bitfinex","ETHUSD",1737693214223,3.79596,3309.0,3308.2,5.05167719]
["bitfinex","ETHUSD",1737693214726,3.02219,3308.9,3308.2,8.07441719]
["bitfinex","ETHUSD",1737693215227,3.79596,3309.0,3308.2,8.07441719]
["bitfinex","ETHUSD",1737693215409,3.02227,3308.8,3308.2,6.81284]
["bitfinex","ETHUSD",1737693215814,3.79596,3309.0,3308.2,6.81284]
["bitfinex","ETHUSD",1737693215997,3.79596,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737693216203,3.02225,3308.8,3308.2,3.81284]
["bitfinex","ETHUSD",1737693216900,3.02199,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1737693217141,3.02191,3309.2,3308.7,0.3]
["bitfinex","ETHUSD",1737693217445,3.02201,3309.1,3308.7,0.3]
["bitfinex","ETHUSD",1737693218114,3.02208,3309.0,3308.6,3.0]
["bitfinex","ETHUSD",1737693218759,3.02208,3309.0,3308.4,6.02254]
["bitfinex","ETHUSD",1737693220139,3.02208,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737693220346,3.02208,3309.0,3308.6,3.0]
["bitfinex","ETHUSD",1737693220525,3.02191,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1737693220851,3.02199,3309.1,3308.7,0.60225]
["bitfinex","ETHUSD",1737693221556,3.02191,3309.2,3308.7,0.60225]
["bitfinex","ETHUSD",1737693221759,3.02208,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1737693223887,3.02208,3309.0,3306.6,1.818]
["bitfinex","ETHUSD",1737693223888,3.02243,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737693224052,3.02249,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737693224846,3.02266,3308.4,3307.8,0.8224]
["bitfinex","ETHUSD",1737693225033,3.0229,3308.1,3307.8,0.8224]
["bitfinex","ETHUSD",1737693225248,3.02278,3308.3,3307.8,1.0033363]
["bitfinex","ETHUSD",1737693225851,3.0229,3308.1,3307.8,1.0033363]
["bitfinex","ETHUSD",1737693226046,3.02304,3308.0,3307.5,0.8151]
["bitfinex","ETHUSD",1737693226629,3.02304,3308.0,3307.5,3.8385]
["bitfinex","ETHUSD",1737693226831,0.7779,3308.1,3307.5,3.8385]
["bitfinex","ETHUSD",1737693227031,3.02285,3308.2,3307.5,3.8385]
["bitfinex","ETHUSD",1737693227350,3.02285,3308.2,3307.6,0.96185219]
["bitfinex","ETHUSD",1737693227552,3.0229,3308.1,3307.6,0.96185219]
["bitfinex","ETHUSD",1737693228066,3.0229,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1737693228368,3.02273,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737693228737,3.02279,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1737693228944,3.02273,3308.3,3307.7,3.78002222]
["bitfinex","ETHUSD",1737693230327,3.02273,3308.3,3307.7,6.80325222]
["bitfinex","ETHUSD",1737693234066,3.02282,3308.2,3307.7,0.78002222]
["bitfinex","ETHUSD",1737693235863,3.02273,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737693236497,3.02273,3308.3,3307.7,3.80324222]
["bitfinex","ETHUSD",1737693236498,3.02273,3308.3,3307.7,0.78002222]
["bitfinex","ETHUSD",1737693236705,3.02287,3308.2,3307.7,0.78002222]
["bitfinex","ETHUSD",1737693238600,3.02287,3308.2,3307.8,0.77651944]
["bitfinex","ETHUSD",1737693238807,3.78912,3308.4,3307.8,3.79965944]
["bitfinex","ETHUSD",1737693239303,3.0227,3308.3,3307.8,0.77651944]
["bitfinex","ETHUSD",1737693239507,3.78912,3308.4,3307.8,3.79963944]
["bitfinex","ETHUSD",1737693239871,0.7665,3308.4,3307.8,0.77651944]
["bitfinex","ETHUSD",1737693240072,3.78918,3308.4,3307.7,0.78002222]
["bitfinex","ETHUSD",1737693240284,3.02245,3308.6,3308.0,6.02292]
["bitfinex","ETHUSD",1737693240484,6.19225,3308.8,3308.2,3.02273]
["bitfinex","ETHUSD",1737693240806,0.7649,3309.0,3308.1,0.759]
["bitfinex","ETHUSD",1737693241010,3.02278,3308.3,3307.8,0.759]
["bitfinex","ETHUSD",1737693241313,3.02299,3308.0,3307.6,0.759]
["bitfinex","ETHUSD",1737693241512,3.02317,3307.8,3307.4,0.759]
["bitfinex","ETHUSD",1737693241813,3.02317,3307.8,3307.2,3.78269]
["bitfinex","ETHUSD",1737693241989,3.02317,3307.8,3307.3,3.65627118]
["bitfinex","ETHUSD",1737693242183,0.7649,3307.9,3307.3,0.65627118]
["bitfinex","ETHUSD",1737693242385,3.02261,3308.4,3307.8,0.759]
["bitfinex","ETHUSD",1737693242594,3.02261,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737693243407,3.02261,3308.4,3308.0,3.0]
["bitfinex","ETHUSD",1737693243616,3.02242,3308.6,3307.8,3.759]
["bitfinex","ETHUSD",1737693243914,3.02242,3308.6,3308.1,3.0]
["bitfinex","ETHUSD",1737693244632,0.7649,3308.7,3308.1,3.02282]
["bitfinex","ETHUSD",1737693245481,3.0225,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1737693245917,3.0225,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737693246276,3.0219,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1737693246481,9.44178986,3310.9,3309.1,2.78002185]
["bitfinex","ETHUSD",1737693246683,3.02115,3310.0,3309.5,0.818]
["bitfinex","ETHUSD",1737693247296,3.02135,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1737693247615,3.02142,3309.7,3309.1,3.79446]
["bitfinex","ETHUSD",1737693247918,3.18868,3309.6,3309.1,0.7725]
["bitfinex","ETHUSD",1737693248114,0.16711,3309.6,3309.2,3.02186]
["bitfinex","ETHUSD",1737693248322,0.16711,3309.6,3309.5,6.0216]
["bitfinex","ETHUSD",1737693248614,0.16711,3309.6,3309.5,3.0]
["bitfinex","ETHUSD",1737693248814,0.16711,3309.6,3309.5,6.7941]
["bitfinex","ETHUSD",1737693250008,0.16711,3309.6,3309.5,3.7725]
["bitfinex","ETHUSD",1737693250400,0.16711,3309.6,3309.5,0.7725]
["bitfinex","ETHUSD",1737693250718,3.18869,3309.6,3309.2,0.7813]
["bitfinex","ETHUSD",1737693251422,3.18869,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1737693251628,3.18869,3309.6,3309.1,0.385365]
["bitfinex","ETHUSD",1737693251992,3.02172,3309.4,3309.1,0.385365]
["bitfinex","ETHUSD",1737693252212,3.18869,3309.6,3308.9,0.8316]
["bitfinex","ETHUSD",1737693252416,3.02167,3309.5,3308.9,3.85369]
["bitfinex","ETHUSD",1737693252720,3.02171,3309.4,3308.9,0.8316]
["bitfinex","ETHUSD",1737693252924,3.02167,3309.5,3308.9,3.85375]
["bitfinex","ETHUSD",1737693253102,3.0219,3309.2,3308.9,0.8316]
["bitfinex","ETHUSD",1737693253306,3.83615,3309.1,3308.5,3.85405]
["bitfinex","ETHUSD",1737693253502,3.83615,3309.1,3308.5,4.239455]
["bitfinex","ETHUSD",1737693253918,3.02206,3309.0,3308.5,4.239455]
["bitfinex","ETHUSD",1737693254418,3.02206,3309.0,3308.5,1.217005]
["bitfinex","ETHUSD",1737693254621,3.02206,3309.0,3308.5,0.8316]
["bitfinex","ETHUSD",1737693256229,0.8141,3309.1,3308.5,0.8316]
["bitfinex","ETHUSD",1737693256391,3.83612,3309.1,3308.5,0.8316]
["bitfinex","ETHUSD",1737693257118,3.83612,3309.1,3308.5,3.85408]
["bitfinex","ETHUSD",1737693257511,0.8141,3309.1,3308.6,3.02237]
["bitfinex","ETHUSD",1737693257829,3.02188,3309.2,3308.6,3.710021]
["bitfinex","ETHUSD",1737693259819,3.02178,3309.3,3308.6,3.710021]
["bitfinex","ETHUSD",1737693260021,3.02193,3309.2,3308.6,3.710021]
["bitfinex","ETHUSD",1737693260743,3.02193,3309.2,3308.6,0.687651]
["bitfinex","ETHUSD",1737693260920,3.02205,3309.1,3308.6,0.687651]
["bitfinex","ETHUSD",1737693261539,0.7871,3309.4,3308.5,1.0316]
["bitfinex","ETHUSD",1737693261762,0.59428384,3309.5,3308.5,0.2]
["bitfinex","ETHUSD",1737693261763,3.78359,3308.7,3308.5,0.2]
["bitfinex","ETHUSD",1737693261909,3.02242,3308.6,3308.5,0.2]
["bitfinex","ETHUSD",1737693262422,3.02229,3308.8,3308.5,0.2]
["bitfinex","ETHUSD",1737693265245,3.02208,3309.0,3308.5,0.2]
["bitfinex","ETHUSD",1737693265445,0.7539,3309.2,3308.5,0.9725]
["bitfinex","ETHUSD",1737693265446,3.77582,3309.2,3308.5,0.9725]
["bitfinex","ETHUSD",1737693265618,3.77582,3309.2,3308.5,1.294769]
["bitfinex","ETHUSD",1737693265818,3.77582,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1737693265819,6.04387,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1737693266142,3.02192,3309.2,3308.5,1.294769]
["bitfinex","ETHUSD",1737693266349,3.02197,3309.1,3308.5,1.294769]
["bitfinex","ETHUSD",1737693266766,3.02207,3309.0,3308.5,1.294769]
["bitfinex","ETHUSD",1737693267561,3.02218,3308.9,3308.5,0.9725]
["bitfinex","ETHUSD",1737693267864,3.02242,3308.6,3308.5,0.2]
["bitfinex","ETHUSD",1737693268259,3.02226,3308.8,3308.5,0.2]
["bitfinex","ETHUSD",1737693268559,6.04459,3308.8,3308.5,0.2]
["bitfinex","ETHUSD",1737693269365,3.02226,3308.8,3308.5,0.2]
["bitfinex","ETHUSD",1737693269948,2.82226,3308.8,3308.3,0.16832227]
["bitfinex","ETHUSD",1737693270335,3.02233,3308.7,3308.3,0.16832227]
["bitfinex","ETHUSD",1737693271445,2.82226,3308.8,3308.3,0.16832227]
["bitfinex","ETHUSD",1737693271648,3.02258,3308.5,3308.3,0.16832227]
["bitfinex","ETHUSD",1737693271853,3.0226,3308.4,3308.3,0.16832227]
["bitfinex","ETHUSD",1737693272751,3.0226,3308.4,3307.8,3.81355]
["bitfinex","ETHUSD",1737693272752,3.02258,3308.5,3308.2,0.16832227]
["bitfinex","ETHUSD",1737693272952,3.02236,3308.7,3308.2,0.16832227]
["bitfinex","ETHUSD",1737693273364,3.02227,3308.8,3308.3,0.7904]
["bitfinex","ETHUSD",1737693273873,3.02227,3308.8,3308.3,3.81308]
["bitfinex","ETHUSD",1737693274702,3.02198,3309.1,3308.5,2.78002185]
["bitfinex","ETHUSD",1737693274874,3.02193,3309.2,3308.5,3.02244]
["bitfinex","ETHUSD",1737693276096,3.02219,3308.9,3308.3,3.81302]
["bitfinex","ETHUSD",1737693276300,6.04374,3309.2,3308.3,1.51184481]
["bitfinex","ETHUSD",1737693276501,6.04374,3309.2,3308.1,0.7904]
["bitfinex","ETHUSD",1737693276502,3.02252,3308.5,3308.1,0.7904]
["bitfinex","ETHUSD",1737693276697,3.02219,3308.9,3308.1,0.7904]
["bitfinex","ETHUSD",1737693277002,3.02238,3308.7,3308.1,0.7904]
["bitfinex","ETHUSD",1737693277562,3.02248,3308.6,3308.1,0.7904]
["bitfinex","ETHUSD",1737693277771,0.8078,3309.1,3308.1,0.7904]
["bitfinex","ETHUSD",1737693277772,3.02279,3308.2,3308.1,0.7904]
["bitfinex","ETHUSD",1737693278102,3.02279,3308.2,3307.7,3.84244]
["bitfinex","ETHUSD",1737693278289,3.02279,3308.2,3307.7,0.8192]
["bitfinex","ETHUSD",1737693278763,3.02279,3308.2,3307.8,0.16871966]
["bitfinex","ETHUSD",1737693279295,3.02288,3308.1,3307.8,0.16871966]
["bitfinex","ETHUSD",1737693279498,3.0229,3308.1,3307.8,0.16871966]
["bitfinex","ETHUSD",1737693279878,3.02306,3307.9,3307.8,0.16871966]
["bitfinex","ETHUSD",1737693280080,3.02285,3308.2,3307.8,0.16871966]
["bitfinex","ETHUSD",1737693280297,3.02274,3308.3,3307.8,0.16871966]
["bitfinex","ETHUSD",1737693280480,3.02274,3308.3,3307.6,5.80334185]
["bitfinex","ETHUSD",1737693280800,3.02279,3308.2,3307.6,6.29424079]
["bitfinex","ETHUSD",1737693281473,3.02279,3308.2,3307.7,0.16883068]
["bitfinex","ETHUSD",1737693281799,3.02267,3308.4,3307.8,3.0231]
["bitfinex","ETHUSD",1737693282009,3.81585,3308.5,3307.8,3.0231]
["bitfinex","ETHUSD",1737693282010,3.02271,3308.3,3307.8,3.0231]
["bitfinex","ETHUSD",1737693282514,3.02271,3308.3,3307.9,0.16883068]
["bitfinex","ETHUSD",1737693283015,3.02255,3308.5,3308.0,0.8192]
["bitfinex","ETHUSD",1737693283216,3.02238,3308.7,3308.0,3.84216]
["bitfinex","ETHUSD",1737693283512,3.02218,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1737693283678,3.02218,3308.9,3308.4,0.8192]
["bitfinex","ETHUSD",1737693284704,3.02236,3308.7,3308.4,0.8192]
["bitfinex","ETHUSD",1737693285474,3.02218,3308.9,3308.4,0.8192]
["bitfinex","ETHUSD",1737693285703,3.02213,3309.0,3308.4,3.84175]
["bitfinex","ETHUSD",1737693286006,3.02235,3308.7,3308.1,0.7762]
["bitfinex","ETHUSD",1737693286171,3.02257,3308.5,3308.1,0.7762]
["bitfinex","ETHUSD",1737693286375,3.02258,3308.5,3308.1,0.7762]
["bitfinex","ETHUSD",1737693290100,3.02238,3308.7,3308.1,3.79907]
["bitfinex","ETHUSD",1737693290410,3.02217,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1737693290604,3.02225,3308.8,3308.3,3.02265]
["bitfinex","ETHUSD",1737693291171,9.1453,3309.1,3308.3,3.02265]
["bitfinex","ETHUSD",1737693291390,3.02213,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1737693291588,6.1233,3309.1,3308.3,3.02265]
["bitfinex","ETHUSD",1737693291803,3.0222,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1737693292204,3.0222,3308.9,3308.3,6.04528]
["bitfinex","ETHUSD",1737693292411,3.0222,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1737693293109,3.02225,3308.8,3308.3,3.02263]
["bitfinex","ETHUSD",1737693295516,3.02225,3308.8,3308.4,0.8302]
["bitfinex","ETHUSD",1737693296284,0.302225,3308.8,3308.1,0.7679]
["bitfinex","ETHUSD",1737693296485,3.02268,3308.4,3308.1,0.7679]
["bitfinex","ETHUSD",1737693296700,3.02268,3308.4,3307.8,3.791]
["bitfinex","ETHUSD",1737693297335,3.0223,3308.8,3307.9,2.78002185]
["bitfinex","ETHUSD",1737693297547,3.02239,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1737693297742,3.0223,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1737693298607,3.02206,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737693298608,3.02217,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737693299637,3.02217,3308.9,3308.5,0.16899132]
["bitfinex","ETHUSD",1737693300540,3.02217,3308.9,3308.6,0.16899132]
["bitfinex","ETHUSD",1737693300840,8.352,3309.1,3308.6,0.16899132]
["bitfinex","ETHUSD",1737693301728,8.352,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1737693301906,3.02212,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737693302334,3.02212,3309.0,3308.5,0.8022]
["bitfinex","ETHUSD",1737693302555,3.79966,3309.4,3308.5,1.18468]
["bitfinex","ETHUSD",1737693302718,3.02176,3309.4,3309.0,0.8022]
["bitfinex","ETHUSD",1737693302914,3.18866,3309.6,3309.0,0.8022]
["bitfinex","ETHUSD",1737693303210,3.18866,3309.6,3309.0,3.82419]
["bitfinex","ETHUSD",1737693303734,3.0216,3309.5,3309.0,0.8022]
["bitfinex","ETHUSD",1737693304466,0.16711,3309.6,3309.3,3.02177]
["bitfinex","ETHUSD",1737693304928,0.16711,3309.6,3309.1,6.21255514]
["bitfinex","ETHUSD",1737693305126,0.16711,3309.6,3309.1,3.19064514]
["bitfinex","ETHUSD",1737693305561,0.16711,3309.6,3309.1,0.16876514]
["bitfinex","ETHUSD",1737693305767,0.16711,3309.6,3309.4,0.8202]
["bitfinex","ETHUSD",1737693305959,0.16711,3309.6,3309.4,3.84188]
["bitfinex","ETHUSD",1737693306268,0.16711,3309.6,3309.4,0.8202]
["bitfinex","ETHUSD",1737693307476,0.16711,3309.6,3309.4,1.52346051]
["bitfinex","ETHUSD",1737693307650,0.16711,3309.6,3309.4,4.54514051]
["bitfinex","ETHUSD",1737693307853,0.16711,3309.6,3309.5,3.8311]
["bitfinex","ETHUSD",1737693308165,0.16711,3309.6,3309.5,0.8095]
["bitfinex","ETHUSD",1737693308743,0.16711,3309.6,3309.5,0.97788963]
["bitfinex","ETHUSD",1737693309483,0.16711,3309.6,3309.5,4.46976964]
["bitfinex","ETHUSD",1737693311939,0.16711,3309.6,3309.5,7.46976964]
["bitfinex","ETHUSD",1737693312407,0.16711,3309.6,3309.5,3.97788963]
["bitfinex","ETHUSD",1737693312748,0.16711,3309.6,3309.5,3.8095]
["bitfinex","ETHUSD",1737693313242,0.16711,3309.6,3309.5,6.8311]
["bitfinex","ETHUSD",1737693315420,0.16711,3309.6,3309.5,6.99918008]
["bitfinex","ETHUSD",1737693317708,0.16711,3309.6,3309.5,9.77920193]
["bitfinex","ETHUSD",1737693317883,0.16711,3309.6,3309.5,11.05928712]
["bitfinex","ETHUSD",1737693348032,3.02012,3311.2,3309.6,3.8155]
["bitfinex","ETHUSD",1737693348232,0.7696,3311.0,3310.7,3.0]
["bitfinex","ETHUSD",1737693348449,0.7696,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1737693348729,0.0405666,3310.9,3310.6,3.0]
["bitfinex","ETHUSD",1737693349066,3.78989,3311.0,3310.7,0.16808008]
["bitfinex","ETHUSD",1737693349284,0.7696,3310.9,3310.7,0.16808008]
["bitfinex","ETHUSD",1737693349484,0.8100599,3310.9,3310.7,0.16808008]
["bitfinex","ETHUSD",1737693350093,0.8100599,3310.9,3310.4,6.02076]
["bitfinex","ETHUSD",1737693350392,0.8100599,3310.9,3310.8,3.0]
["bitfinex","ETHUSD",1737693351251,0.8100599,3310.9,3310.8,3.16883937]
["bitfinex","ETHUSD",1737693353094,0.81023186,3310.9,3310.8,3.16883937]
["bitfinex","ETHUSD",1737693353298,0.04063186,3310.9,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693353495,3.01979,3311.5,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693353793,0.03795935,3310.9,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693353954,3.01979,3311.5,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693354158,0.03795935,3310.9,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693354358,3.01987,3311.4,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693354568,0.03795935,3310.9,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693354772,3.01987,3311.4,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693354992,0.03793478,3310.9,3310.8,6.18924937]
["bitfinex","ETHUSD",1737693355158,3.01987,3311.4,3310.9,0.16883937]
["bitfinex","ETHUSD",1737693355360,3.01987,3311.4,3311.0,3.0]
["bitfinex","ETHUSD",1737693357505,0.8079,3311.3,3311.0,3.0]
["bitfinex","ETHUSD",1737693358006,0.8079,3311.3,3311.1,0.168544]
["bitfinex","ETHUSD",1737693359309,0.8079,3311.3,3310.8,6.02037]
["bitfinex","ETHUSD",1737693360470,0.8079,3311.3,3310.9,0.16848425]
["bitfinex","ETHUSD",1737693361481,0.8079,3311.3,3311.0,3.0]
["bitfinex","ETHUSD",1737693361810,0.8079,3311.3,3311.0,3.16848425]
["bitfinex","ETHUSD",1737693363225,0.8079,3311.3,3311.0,3.0]
["bitfinex","ETHUSD",1737693364027,0.8079,3311.3,3311.1,0.16853696]
["bitfinex","ETHUSD",1737693364597,0.03621337,3311.2,3311.1,0.16853696]
["bitfinex","ETHUSD",1737693364797,0.8079,3311.3,3311.1,0.16853696]
["bitfinex","ETHUSD",1737693365009,0.03621337,3311.2,3311.1,0.16853696]
["bitfinex","ETHUSD",1737693365213,0.03621337,3311.2,3311.1,1.08942966]
["bitfinex","ETHUSD",1737693365532,0.8289,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737693365831,0.005,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737693366223,0.005,3312.0,3311.9,3.83861]
["bitfinex","ETHUSD",1737693366419,0.005,3312.0,3311.9,4.80243119]
["bitfinex","ETHUSD",1737693366623,0.005,3312.0,3311.9,4.97092565]
["bitfinex","ETHUSD",1737693367004,0.005,3312.0,3311.9,3.98323119]
["bitfinex","ETHUSD",1737693367614,0.005,3312.0,3311.9,4.15159382]
["bitfinex","ETHUSD",1737693371610,0.0390905,3312.0,3311.9,4.15159382]
["bitfinex","ETHUSD",1737693372739,0.0390905,3312.0,3311.9,3.98323119]
["bitfinex","ETHUSD",1737693372964,0.005,3312.0,3311.9,4.77133119]
["bitfinex","ETHUSD",1737693374632,0.005,3312.0,3311.9,4.93862928]
["bitfinex","ETHUSD",1737693375848,0.005,3312.0,3311.9,4.77133119]
["bitfinex","ETHUSD",1737693378437,0.005,3312.0,3311.9,4.93870488]
["bitfinex","ETHUSD",1737693379272,0.005,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693379978,0.0370803,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693380965,0.005,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693381639,0.005,3312.0,3311.9,4.93820488]
["bitfinex","ETHUSD",1737693384576,0.005,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693384741,0.03714749,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693385138,0.005,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693385553,0.03714749,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693385748,0.005,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693387619,0.03738539,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693387822,0.005,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693389009,0.03741225,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693389513,0.005,3312.0,3311.9,4.15060488]
["bitfinex","ETHUSD",1737693391076,0.03741225,3312.0,3311.9,3.18678369]
["bitfinex","ETHUSD",1737693391288,0.005,3312.0,3311.9,0.16737369]
["bitfinex","ETHUSD",1737693391495,0.03632353,3312.0,3311.9,0.16737369]
["bitfinex","ETHUSD",1737693392613,0.03632353,3312.0,3311.8,0.16737369]
["bitfinex","ETHUSD",1737693393912,0.03632353,3312.0,3311.8,3.18686369]
["bitfinex","ETHUSD",1737693394111,0.03632353,3312.0,3311.9,0.16737369]
["bitfinex","ETHUSD",1737693394281,0.03632353,3312.0,3311.9,3.18678369]
["bitfinex","ETHUSD",1737693394817,0.03632353,3312.0,3311.9,0.16737369]
["bitfinex","ETHUSD",1737693395605,0.03632353,3312.0,3311.9,3.78347224]
["bitfinex","ETHUSD",1737693395784,0.005,3312.0,3311.9,3.78347224]
["bitfinex","ETHUSD",1737693396403,0.005,3312.0,3311.9,4.56247224]
["bitfinex","ETHUSD",1737693403314,0.005,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1737693403630,0.005,3312.4,3312.3,7.16089085]
["bitfinex","ETHUSD",1737693404223,0.005,3312.4,3312.3,7.32826454]
["bitfinex","ETHUSD",1737693407018,0.005,3312.7,3312.4,0.55]
["bitfinex","ETHUSD",1737693407223,0.1671177,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737693407517,0.1671177,3312.9,3312.8,3.07378715]
["bitfinex","ETHUSD",1737693407951,0.19653602,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737693409056,0.19653602,3312.9,3312.8,3.18596369]
["bitfinex","ETHUSD",1737693410125,0.19653602,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737693412824,0.1671177,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737693415230,0.1671177,3312.9,3312.8,4.34107732]
["bitfinex","ETHUSD",1737693415564,0.005,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737693415784,0.005,3313.8,3313.7,5.79779185]
["bitfinex","ETHUSD",1737693416067,0.7651162,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737693416239,0.7651162,3315.0,3314.7,5.79680185]
["bitfinex","ETHUSD",1737693416568,0.03798486,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737693416730,0.0088162,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737693417231,6.2e-06,3315.0,3314.9,4.88114837]
["bitfinex","ETHUSD",1737693417566,6.2e-06,3315.0,3314.9,7.66117022]
["bitfinex","ETHUSD",1737693417760,6.2e-06,3315.0,3314.9,4.49838327]
["bitfinex","ETHUSD",1737693419234,6.2e-06,3315.0,3314.9,7.27840512]
["bitfinex","ETHUSD",1737693420053,6.2e-06,3315.0,3314.9,7.82840512]
["bitfinex","ETHUSD",1737693421876,6.2e-06,3315.0,3314.9,4.49838327]
["bitfinex","ETHUSD",1737693422073,6.2e-06,3315.0,3314.9,3.23907708]
["bitfinex","ETHUSD",1737693422484,0.02750618,3315.0,3314.9,3.23907708]
["bitfinex","ETHUSD",1737693422643,6.2e-06,3315.0,3314.9,3.07184218]
["bitfinex","ETHUSD",1737693422849,0.02750618,3315.0,3314.9,3.07184218]
["bitfinex","ETHUSD",1737693423063,6.2e-06,3315.0,3314.9,3.07184218]
["bitfinex","ETHUSD",1737693423350,6.2e-06,3315.0,3314.9,0.05516218]
["bitfinex","ETHUSD",1737693423675,0.02744973,3315.0,3314.7,5.79681185]
["bitfinex","ETHUSD",1737693423984,0.02762155,3314.9,3314.7,2.78002185]
["bitfinex","ETHUSD",1737693424182,0.8151,3314.8,3314.1,5.79740185]
["bitfinex","ETHUSD",1737693424361,3.01697,3314.6,3314.1,2.78002185]
["bitfinex","ETHUSD",1737693424559,3.0462837,3314.7,3314.1,2.78002185]
["bitfinex","ETHUSD",1737693424743,0.02919351,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737693424949,6.2e-06,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1737693425658,6.2e-06,3315.0,3314.4,5.79715185]
["bitfinex","ETHUSD",1737693425875,3.0166562,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737693426198,3.0166562,3315.0,3313.7,7.3643073]
["bitfinex","ETHUSD",1737693426199,0.68482282,3315.0,3314.1,2.78002185]
["bitfinex","ETHUSD",1737693426400,0.7828,3314.6,3314.1,2.78002185]
["bitfinex","ETHUSD",1737693426600,3.79978,3314.6,3314.1,2.78002185]
["bitfinex","ETHUSD",1737693426748,0.7828062,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737693426947,0.7828062,3315.0,3314.5,6.01702]
["bitfinex","ETHUSD",1737693427170,0.7828062,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737693427386,3.7993962,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737693427563,3.01668,3314.9,3314.5,3.0]
["bitfinex","ETHUSD",1737693428188,3.01668,3314.9,3314.2,3.0]
["bitfinex","ETHUSD",1737693428391,3.01682,3314.8,3314.2,3.0]
["bitfinex","ETHUSD",1737693428579,3.01682,3314.8,3314.2,6.0173]
["bitfinex","ETHUSD",1737693428885,3.01682,3314.8,3314.2,3.0]
["bitfinex","ETHUSD",1737693429350,3.01682,3314.8,3314.2,6.01728]
["bitfinex","ETHUSD",1737693429555,4.17932982,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1737693429791,4.17932982,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1737693429991,3.0168,3314.8,3314.2,3.0]
["bitfinex","ETHUSD",1737693430494,3.01686,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1737693431270,3.01668,3314.9,3314.2,3.0]
["bitfinex","ETHUSD",1737693431991,0.7828062,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737693432290,0.7828062,3315.0,3314.6,3.0]
["bitfinex","ETHUSD",1737693432659,0.7828062,3315.0,3314.6,6.01694]
["bitfinex","ETHUSD",1737693432988,0.7828062,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737693433167,6.2e-06,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1737693433367,6.2e-06,3315.0,3314.9,7.49802819]
["bitfinex","ETHUSD",1737693434272,6.2e-06,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1737693436493,6.2e-06,3315.0,3314.9,6.18346622]
["bitfinex","ETHUSD",1737693441066,6.2e-06,3315.0,3314.9,8.96348807]
["bitfinex","ETHUSD",1737693441363,6.2e-06,3315.0,3314.9,6.18346622]
["bitfinex","ETHUSD",1737693442299,6.2e-06,3315.0,3314.9,9.79298807]
["bitfinex","ETHUSD",1737693442459,6.2e-06,3315.0,3314.9,11.95712924]
["bitfinex","ETHUSD",1737693442980,0.1671177,3316.1,3316.0,6.01568]
["bitfinex","ETHUSD",1737693443199,0.1671177,3316.1,3316.0,3.0]
["bitfinex","ETHUSD",1737693443794,0.1671177,3316.1,3316.0,3.16678622]
["bitfinex","ETHUSD",1737693444379,0.1671177,3316.1,3316.0,6.18246622]
["bitfinex","ETHUSD",1737693446013,0.1671177,3316.1,3316.0,7.38029303]
["bitfinex","ETHUSD",1737693447221,0.1671177,3316.1,3316.0,8.21099303]
["bitfinex","ETHUSD",1737693450019,0.8074,3317.1,3316.7,3.0]
["bitfinex","ETHUSD",1737693450209,3.8221,3317.1,3316.7,3.0]
["bitfinex","ETHUSD",1737693450409,0.8074,3317.1,3316.7,3.0]
["bitfinex","ETHUSD",1737693450615,0.8074,3317.1,3316.7,6.616547]
["bitfinex","ETHUSD",1737693451194,0.8074,3317.1,3316.8,0.16678622]
["bitfinex","ETHUSD",1737693451707,0.09369801,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1737693451917,0.09369801,3317.2,3317.1,6.01468]
["bitfinex","ETHUSD",1737693452120,0.09369801,3317.2,3317.1,7.19563518]
["bitfinex","ETHUSD",1737693452305,0.8196,3318.7,3317.8,6.81884]
["bitfinex","ETHUSD",1737693452498,0.8196,3319.0,3317.8,6.81884]
["bitfinex","ETHUSD",1737693453917,3.83255,3319.0,3317.8,6.81884]
["bitfinex","ETHUSD",1737693454306,0.8196,3319.0,3317.8,6.81884]
["bitfinex","ETHUSD",1737693454711,0.8196,3319.0,3317.8,7.43005597]
["bitfinex","ETHUSD",1737693455286,0.8196,3319.0,3317.8,6.81884]
["bitfinex","ETHUSD",1737693455624,0.8196,3319.0,3317.6,2.78002185]
["bitfinex","ETHUSD",1737693455625,0.7762,3318.2,3317.6,2.78002185]
["bitfinex","ETHUSD",1737693455928,3.01392,3318.0,3317.3,5.79451185]
["bitfinex","ETHUSD",1737693456129,3.01392,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737693456421,3.01392,3318.0,3317.3,6.87531811]
["bitfinex","ETHUSD",1737693456611,3.01383,3318.1,3317.3,5.79451185]
["bitfinex","ETHUSD",1737693456810,3.01383,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1737693457010,3.7899,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1737693457223,0.7762,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1737693457404,0.7762,3318.2,3317.8,3.0]
["bitfinex","ETHUSD",1737693457726,3.01389,3318.0,3317.4,3.01432]
["bitfinex","ETHUSD",1737693457921,3.0141,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1737693458126,3.01417,3317.7,3317.4,3.0]
["bitfinex","ETHUSD",1737693458292,0.7762,3317.6,3317.4,3.0]
["bitfinex","ETHUSD",1737693462126,0.0093728,3317.9,3317.6,6.01416]
["bitfinex","ETHUSD",1737693462326,0.0093728,3317.9,3317.7,6.01406]
["bitfinex","ETHUSD",1737693462999,0.0093728,3317.9,3317.8,6.01404]
["bitfinex","ETHUSD",1737693464989,0.0093728,3317.9,3317.8,7.82504]
["bitfinex","ETHUSD",1737693465213,0.0093728,3317.9,3317.8,7.37596019]
["bitfinex","ETHUSD",1737693466327,0.0093728,3317.9,3317.8,3.0]
["bitfinex","ETHUSD",1737693468942,0.0093728,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737693469234,0.0093728,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1737693469465,0.0093728,3317.9,3317.6,2.78002185]
["bitfinex","ETHUSD",1737693470101,0.0093728,3317.9,3317.7,3.01412]
["bitfinex","ETHUSD",1737693470303,0.0093728,3317.9,3317.8,0.57941418]
["bitfinex","ETHUSD",1737693472836,0.0093728,3317.9,3317.8,4.38275418]
["bitfinex","ETHUSD",1737693473345,0.8062,3318.9,3318.6,5.79327185]
["bitfinex","ETHUSD",1737693473842,0.8062,3318.9,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693474214,0.7628,3319.2,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693474717,0.7628,3319.2,3318.6,3.35935904]
["bitfinex","ETHUSD",1737693474917,0.7628,3319.2,3318.8,3.01306]
["bitfinex","ETHUSD",1737693475122,0.7628,3319.2,3318.6,6.37260904]
["bitfinex","ETHUSD",1737693475648,0.7628,3319.2,3318.6,5.79327185]
["bitfinex","ETHUSD",1737693475855,3.77559,3319.2,3318.6,5.79327185]
["bitfinex","ETHUSD",1737693476239,3.01302,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737693476628,3.01293,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1737693476852,3.01293,3319.1,3318.4,3.89420619]
["bitfinex","ETHUSD",1737693477347,3.01313,3318.9,3318.4,0.88071619]
["bitfinex","ETHUSD",1737693477547,3.01304,3318.9,3318.4,0.88071619]
["bitfinex","ETHUSD",1737693477753,3.01317,3318.8,3318.3,2.78002185]
["bitfinex","ETHUSD",1737693478318,3.01301,3319.0,3318.3,2.78002185]
["bitfinex","ETHUSD",1737693478852,3.01305,3318.9,3318.3,5.79360185]
["bitfinex","ETHUSD",1737693479216,3.01298,3319.0,3318.3,5.79360185]
["bitfinex","ETHUSD",1737693479439,0.7628,3319.2,3318.3,5.79360185]
["bitfinex","ETHUSD",1737693479440,3.77564,3319.2,3318.3,5.79360185]
["bitfinex","ETHUSD",1737693479639,3.77564,3319.2,3318.4,0.57936018]
["bitfinex","ETHUSD",1737693479840,3.77564,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737693480360,0.7628,3319.2,3318.4,3.59285018]
["bitfinex","ETHUSD",1737693480555,3.01286,3319.1,3318.5,3.01336]
["bitfinex","ETHUSD",1737693480768,0.7628,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1737693481260,3.77563,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1737693481654,0.7628,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1737693481838,3.77558,3319.2,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693482039,3.77558,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1737693483165,3.77558,3319.2,3318.6,3.41730705]
["bitfinex","ETHUSD",1737693483369,3.77558,3319.2,3318.6,6.43061705]
["bitfinex","ETHUSD",1737693485341,0.7628,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1737693486171,0.7628,3319.2,3318.6,3.41730705]
["bitfinex","ETHUSD",1737693486374,3.77558,3319.2,3318.6,3.41730705]
["bitfinex","ETHUSD",1737693486540,3.77558,3319.2,3318.6,6.43060705]
["bitfinex","ETHUSD",1737693487134,0.1671177,3319.4,3318.9,5.79299185]
["bitfinex","ETHUSD",1737693487771,0.1671177,3319.4,3318.9,2.78002185]
["bitfinex","ETHUSD",1737693488072,3.1797077,3319.4,3318.9,2.78002185]
["bitfinex","ETHUSD",1737693488270,0.1671177,3319.4,3318.9,2.78002185]
["bitfinex","ETHUSD",1737693488477,3.1797177,3319.4,3318.9,2.78002185]
["bitfinex","ETHUSD",1737693490472,3.1797177,3319.4,3318.9,5.79306185]
["bitfinex","ETHUSD",1737693490645,3.1797177,3319.4,3318.9,6.30671331]
["bitfinex","ETHUSD",1737693490844,3.1797177,3319.4,3318.9,3.29367331]
["bitfinex","ETHUSD",1737693491066,3.01269,3319.3,3318.9,2.78002185]
["bitfinex","ETHUSD",1737693491280,3.01295,3319.0,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693491467,3.01314,3318.8,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693491664,3.01293,3319.1,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693491855,3.01293,3319.1,3318.6,3.13550403]
["bitfinex","ETHUSD",1737693492056,3.01295,3319.0,3318.6,3.13550403]
["bitfinex","ETHUSD",1737693492582,3.01281,3319.2,3318.6,3.13550403]
["bitfinex","ETHUSD",1737693492779,3.01281,3319.2,3318.6,6.14880403]
["bitfinex","ETHUSD",1737693492945,3.01287,3319.1,3318.6,3.13550403]
["bitfinex","ETHUSD",1737693493151,3.78613,3319.0,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693493458,3.01308,3318.9,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693493848,3.01314,3318.8,3318.6,2.78002185]
["bitfinex","ETHUSD",1737693494361,3.78612,3319.0,3318.4,0.7748]
["bitfinex","ETHUSD",1737693494878,3.01305,3318.9,3318.4,0.7748]
["bitfinex","ETHUSD",1737693495075,3.01305,3318.9,3318.4,1.73300418]
["bitfinex","ETHUSD",1737693495280,3.01341,3318.5,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693495581,3.01351,3318.4,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693495786,3.01326,3318.7,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693495950,3.01339,3318.6,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693496150,3.01344,3318.5,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693496353,3.01356,3318.4,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693496760,3.01359,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737693496965,3.01368,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1737693497166,0.7513,3318.4,3317.7,2.78002185]
["bitfinex","ETHUSD",1737693497354,3.76482,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1737693497555,3.79795,3318.7,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693497855,3.01332,3318.6,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693498064,0.7847,3318.7,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693498386,0.7847,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1737693498558,0.7847,3318.7,3318.1,6.02738]
["bitfinex","ETHUSD",1737693499162,0.7847,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1737693499382,3.79797,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1737693499764,3.01341,3318.5,3318.0,2.78002185]
["bitfinex","ETHUSD",1737693499963,3.01355,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737693500885,3.01355,3318.4,3317.7,2.78002185]
["bitfinex","ETHUSD",1737693501052,3.01355,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737693501388,3.01374,3318.2,3317.7,2.78002185]
["bitfinex","ETHUSD",1737693501586,0.7958,3318.0,3317.4,2.78002185]
["bitfinex","ETHUSD",1737693501775,0.7958,3318.0,3316.1,3.16461093]
["bitfinex","ETHUSD",1737693501776,3.0142,3317.7,3317.1,5.79466185]
["bitfinex","ETHUSD",1737693502162,0.7958,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1737693502366,0.7958,3318.0,3317.7,3.0141]
["bitfinex","ETHUSD",1737693503060,0.7958,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1737693503266,3.0135,3318.4,3317.7,6.54452185]
["bitfinex","ETHUSD",1737693503455,3.0135,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737693503882,3.80921,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1737693504661,3.01358,3318.4,3317.7,5.79412185]
["bitfinex","ETHUSD",1737693504866,3.01361,3318.3,3317.7,5.79412185]
["bitfinex","ETHUSD",1737693505097,3.01368,3318.2,3317.7,5.79412185]
["bitfinex","ETHUSD",1737693505470,3.01405,3317.8,3317.4,2.78002185]
["bitfinex","ETHUSD",1737693506377,3.01393,3318.0,3317.2,3.0145]
["bitfinex","ETHUSD",1737693506580,3.01393,3318.0,3317.4,2.78002185]
["bitfinex","ETHUSD",1737693506778,3.0139,3318.0,3317.4,5.79434185]
["bitfinex","ETHUSD",1737693507012,3.01398,3317.9,3317.4,5.79434185]
["bitfinex","ETHUSD",1737693507897,6.84456,3318.1,3317.4,5.79434185]
["bitfinex","ETHUSD",1737693508099,3.01387,3318.0,3317.4,5.79434185]
["bitfinex","ETHUSD",1737693508393,0.8169,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1737693508601,3.01362,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737693509165,0.8319,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1737693509563,0.8319,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1737693509776,0.8319,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737693510372,3.0137,3318.2,3317.7,2.78002185]
["bitfinex","ETHUSD",1737693510576,3.8454,3318.4,3317.7,5.79409185]
["bitfinex","ETHUSD",1737693510781,0.8319,3318.4,3317.7,3.35943104]
["bitfinex","ETHUSD",1737693510963,0.808,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737693512095,0.808,3318.7,3318.3,3.01351]
["bitfinex","ETHUSD",1737693512300,0.808,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1737693512467,0.7746,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1737693512670,0.7746,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737693512865,0.7746,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1737693513065,3.0127,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737693513066,0.7746,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737693513292,1.17003677,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737693513468,0.7746,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737693513800,0.7746,3319.3,3319.1,3.01282]
["bitfinex","ETHUSD",1737693514269,0.1671177,3319.4,3319.1,3.01282]
["bitfinex","ETHUSD",1737693514704,0.1671177,3319.4,3318.9,5.79305185]
["bitfinex","ETHUSD",1737693515200,0.1671177,3319.4,3319.1,3.01284]
["bitfinex","ETHUSD",1737693515978,0.1671177,3319.4,3319.2,3.01272]
["bitfinex","ETHUSD",1737693516599,0.1671177,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737693521605,0.1671177,3319.4,3319.3,4.437732]
["bitfinex","ETHUSD",1737693523707,0.1671177,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737693524002,0.1671177,3319.4,3319.2,2.78002185]
["bitfinex","ETHUSD",1737693525077,0.9410177,3319.4,3319.2,2.78002185]
["bitfinex","ETHUSD",1737693526205,0.9410177,3319.4,3318.9,2.78002185]
["bitfinex","ETHUSD",1737693526725,0.9410177,3319.4,3318.3,3.53812185]
["bitfinex","ETHUSD",1737693526726,3.0131,3318.9,3318.3,3.53812185]
["bitfinex","ETHUSD",1737693526920,3.01325,3318.7,3318.3,2.78002185]
["bitfinex","ETHUSD",1737693527505,0.7942,3318.8,3318.3,2.78002185]
["bitfinex","ETHUSD",1737693527887,3.01322,3318.7,3318.3,2.78002185]
["bitfinex","ETHUSD",1737693528123,0.682052,3318.7,3317.7,6.55219185]
["bitfinex","ETHUSD",1737693528423,3.80803,3318.1,3317.7,2.78002185]
["bitfinex","ETHUSD",1737693528620,0.7942,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1737693529027,3.80797,3318.1,3317.8,2.78002185]
["bitfinex","ETHUSD",1737693529329,3.01386,3318.0,3317.8,2.78002185]
["bitfinex","ETHUSD",1737693529492,3.01392,3318.0,3317.8,2.78002185]
["bitfinex","ETHUSD",1737693529916,3.01392,3318.0,3317.9,3.0]
["bitfinex","ETHUSD",1737693530284,0.7942,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737693530485,3.80798,3318.1,3317.6,3.87943219]
["bitfinex","ETHUSD",1737693530821,3.01404,3317.9,3317.6,3.0]
["bitfinex","ETHUSD",1737693531125,3.01404,3317.9,3317.2,2.78002185]
["bitfinex","ETHUSD",1737693531301,0.7942,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737693531505,0.7942,3318.1,3317.8,2.78002185]
["bitfinex","ETHUSD",1737693531826,0.7942,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1737693532128,3.01394,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1737693532431,0.7942,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737693533127,0.7942,3318.1,3317.6,3.57800219]
["bitfinex","ETHUSD",1737693533554,0.7942,3318.1,3317.6,6.59220219]
["bitfinex","ETHUSD",1737693534532,3.808,3318.1,3317.6,3.57800219]
["bitfinex","ETHUSD",1737693535551,0.7942,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737693535699,3.01403,3317.9,3317.6,3.0]
["bitfinex","ETHUSD",1737693535899,0.7942,3318.1,3317.2,3.80238]
["bitfinex","ETHUSD",1737693535900,0.7589,3317.8,3317.2,2.78002185]
["bitfinex","ETHUSD",1737693536094,3.01429,3317.6,3317.2,2.78002185]
["bitfinex","ETHUSD",1737693536411,3.77296,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1737693536616,3.01388,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1737693536799,3.01396,3317.9,3317.6,3.0]
["bitfinex","ETHUSD",1737693537127,3.77278,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1737693537627,3.01413,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1737693537836,3.01413,3317.7,3317.4,0.57800219]
["bitfinex","ETHUSD",1737693538397,3.01413,3317.7,3317.2,5.78002185]
["bitfinex","ETHUSD",1737693538398,3.01431,3317.5,3317.2,5.78002185]
["bitfinex","ETHUSD",1737693538599,0.7589,3317.4,3316.9,5.79488185]
["bitfinex","ETHUSD",1737693539418,3.77336,3317.4,3317.0,3.0]
["bitfinex","ETHUSD",1737693539620,0.7589,3317.7,3317.2,2.78002185]
["bitfinex","ETHUSD",1737693539813,0.7589,3317.7,3317.3,3.0]
["bitfinex","ETHUSD",1737693540135,3.01369,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737693540332,3.01388,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1737693540534,3.01388,3318.0,3317.5,3.0]
["bitfinex","ETHUSD",1737693540723,3.01369,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1737693540925,3.01369,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737693541301,3.01359,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737693543734,0.7589,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1737693544129,3.81625,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1737693544307,3.01341,3318.5,3317.9,6.01389]
["bitfinex","ETHUSD",1737693544506,3.01341,3318.5,3317.9,6.01395]
["bitfinex","ETHUSD",1737693544707,3.01341,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1737693545140,3.81625,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1737693545315,3.81625,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1737693545316,1.184625,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1737693545515,3.0134,3318.5,3317.6,6.01415]
["bitfinex","ETHUSD",1737693545715,3.01368,3318.2,3317.6,6.01415]
["bitfinex","ETHUSD",1737693545920,3.8099,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737693546507,3.01387,3318.0,3317.5,5.79427185]
["bitfinex","ETHUSD",1737693546709,0.7961,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737693546912,3.0145,3317.3,3316.8,0.7801]
["bitfinex","ETHUSD",1737693547207,3.01434,3317.5,3316.8,3.79498]
["bitfinex","ETHUSD",1737693547417,3.01454,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737693548443,3.01481,3317.0,3316.6,2.78002185]
["bitfinex","ETHUSD",1737693548825,0.7961,3317.1,3316.7,3.0]
["bitfinex","ETHUSD",1737693549512,0.7961,3317.1,3316.7,6.01503]
["bitfinex","ETHUSD",1737693550418,0.7961,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737693551141,0.7961,3317.1,3316.7,6.01503]
["bitfinex","ETHUSD",1737693551525,0.7961,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737693551840,3.01441,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737693552146,6.02888,3317.4,3316.7,6.01502]
["bitfinex","ETHUSD",1737693552441,3.0145,3317.3,3316.7,6.01502]
["bitfinex","ETHUSD",1737693552648,3.81048,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1737693552961,0.7961,3317.5,3317.3,3.0]
["bitfinex","ETHUSD",1737693553173,3.01411,3317.8,3317.0,3.0]
["bitfinex","ETHUSD",1737693553174,3.81021,3317.8,3317.0,3.0]
["bitfinex","ETHUSD",1737693553334,3.81021,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1737693553654,0.7961,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1737693553968,0.7961,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1737693554642,0.7961,3317.8,3317.4,6.01438]
["bitfinex","ETHUSD",1737693554821,0.7961,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1737693555729,0.7961,3317.8,3317.4,6.01439]
["bitfinex","ETHUSD",1737693556137,0.7961,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1737693556333,3.81015,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1737693556943,3.81015,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1737693556944,3.01413,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1737693557548,3.01434,3317.5,3317.0,3.35601219]
["bitfinex","ETHUSD",1737693557751,3.01413,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1737693557935,3.01441,3317.4,3317.0,3.0]
["bitfinex","ETHUSD",1737693558124,0.7961,3317.8,3317.0,6.01469]
["bitfinex","ETHUSD",1737693558330,3.01424,3317.6,3317.0,6.01469]
["bitfinex","ETHUSD",1737693559064,3.01438,3317.5,3317.0,3.0]
["bitfinex","ETHUSD",1737693559267,0.7961,3317.8,3317.0,3.0]
["bitfinex","ETHUSD",1737693559575,0.8328,3317.2,3316.7,3.0]
["bitfinex","ETHUSD",1737693559849,0.8328,3317.2,3316.8,0.87951419]
["bitfinex","ETHUSD",1737693560823,0.8328,3317.2,3316.9,5.78002185]
["bitfinex","ETHUSD",1737693561153,0.7902,3317.5,3317.1,3.0]
["bitfinex","ETHUSD",1737693561448,0.8146,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1737693561612,0.8146,3317.8,3317.1,3.0]
["bitfinex","ETHUSD",1737693561613,3.01429,3317.6,3317.1,3.0]
["bitfinex","ETHUSD",1737693562441,3.8287,3317.8,3317.1,6.01462]
["bitfinex","ETHUSD",1737693563923,3.01383,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1737693564124,0.7734,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737693564325,3.0141,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1737693564657,3.01443,3317.4,3316.9,2.78002185]
["bitfinex","ETHUSD",1737693564963,3.01456,3317.3,3316.8,3.87951419]
["bitfinex","ETHUSD",1737693565256,3.77786,3317.5,3317.0,3.0]
["bitfinex","ETHUSD",1737693565560,1.442711,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1737693565730,3.01467,3317.2,3316.7,3.0]
["bitfinex","ETHUSD",1737693566062,3.01452,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1737693566260,3.0144,3317.4,3316.7,6.01504]
["bitfinex","ETHUSD",1737693566448,3.01459,3317.2,3316.7,6.01504]
["bitfinex","ETHUSD",1737693566642,3.01459,3317.2,3316.7,3.0]
["bitfinex","ETHUSD",1737693567234,6.02887,3317.4,3316.7,6.01501]
["bitfinex","ETHUSD",1737693567764,3.01451,3317.3,3316.7,6.01501]
["bitfinex","ETHUSD",1737693568066,3.81328,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1737693568359,3.01389,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737693568562,3.01389,3318.0,3317.4,6.01435]
["bitfinex","ETHUSD",1737693568766,0.7508,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737693568954,3.76457,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737693569150,0.7508,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1737693569461,0.7508,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1737693570662,3.81866,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1737693570865,3.01357,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1737693571169,3.01366,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1737693571356,3.01369,3318.2,3317.7,6.01412]
["bitfinex","ETHUSD",1737693571860,3.01369,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737693572085,3.01392,3318.0,3317.5,3.0]
["bitfinex","ETHUSD",1737693572360,3.80759,3317.9,3317.3,6.01448]
["bitfinex","ETHUSD",1737693572755,3.80759,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1737693574066,3.01378,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1737693574469,3.01387,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1737693574651,3.01387,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737693574858,3.01387,3318.0,3317.5,3.0]
["bitfinex","ETHUSD",1737693575238,3.01387,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1737693575972,3.01387,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737693576170,3.01387,3318.0,3317.4,6.01435]
["bitfinex","ETHUSD",1737693576534,3.01387,3318.0,3317.3,6.01448]
["bitfinex","ETHUSD",1737693576740,3.01387,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1737693577169,0.7786,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1737693578276,0.7786,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1737693578277,0.7786,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737693578569,0.7786,3318.2,3317.0,3.01475]
["bitfinex","ETHUSD",1737693578570,3.01401,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1737693578772,0.7786,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1737693578978,0.8034,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1737693579163,0.8034,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1737693579342,0.8034,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1737693579750,0.8034,3318.9,3318.3,0.8286]
["bitfinex","ETHUSD",1737693579949,0.1671177,3319.4,3319.1,3.0]
["bitfinex","ETHUSD",1737693580172,0.1671177,3319.4,3319.1,6.01279]
["bitfinex","ETHUSD",1737693580482,0.1671177,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737693580638,0.1671177,3319.4,3319.2,6.01277]
["bitfinex","ETHUSD",1737693580979,0.1671177,3319.4,3319.3,8.79270185]
["bitfinex","ETHUSD",1737693581180,0.1671177,3319.4,3319.3,6.01268]
["bitfinex","ETHUSD",1737693582475,0.1671177,3319.4,3319.3,9.57230185]
["bitfinex","ETHUSD",1737693584445,0.1671177,3319.4,3319.3,3.0]
["bitfinex","ETHUSD",1737693585585,3.1797077,3319.4,3319.3,3.0]
["bitfinex","ETHUSD",1737693585782,3.79891947,3319.4,3319.3,3.0]
["bitfinex","ETHUSD",1737693585983,4.58881947,3319.4,3319.3,3.0]
["bitfinex","ETHUSD",1737693588452,0.7589,3319.3,3318.1,5.79379185]
["bitfinex","ETHUSD",1737693588647,0.7589,3318.6,3318.1,2.78002185]
["bitfinex","ETHUSD",1737693588889,4.149494,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1737693589064,3.77228,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1737693589609,3.77228,3318.6,3318.0,6.01385]
["bitfinex","ETHUSD",1737693589966,3.77228,3318.6,3318.2,3.0]
["bitfinex","ETHUSD",1737693591363,3.77228,3318.6,3317.8,5.79400185]
["bitfinex","ETHUSD",1737693591791,0.7589,3318.6,3318.2,3.0]
["bitfinex","ETHUSD",1737693592094,3.01297,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1737693592255,3.779,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1737693592256,3.779,3319.2,3318.5,6.01334]
["bitfinex","ETHUSD",1737693592653,3.01287,3319.1,3318.5,6.01334]
["bitfinex","ETHUSD",1737693593970,3.0127,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737693594273,0.1671177,3319.4,3318.8,9.02616]
["bitfinex","ETHUSD",1737693594497,0.1671177,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737693594681,3.01271,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737693596207,3.01271,3319.3,3318.8,6.01313]
["bitfinex","ETHUSD",1737693596509,3.01271,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737693596828,3.01292,3319.1,3318.5,6.0134]
["bitfinex","ETHUSD",1737693597024,3.01298,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1737693597726,3.01306,3318.9,3318.5,3.0]
["bitfinex","ETHUSD",1737693598022,3.01323,3318.7,3318.3,3.8032]
["bitfinex","ETHUSD",1737693598375,3.01323,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1737693600292,3.01323,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1737693601117,3.01306,3318.9,3318.2,6.01366]
["bitfinex","ETHUSD",1737693601327,3.01306,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1737693601534,3.0127,3319.3,3318.6,0.7968]
["bitfinex","ETHUSD",1737693601823,3.0127,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1737693602040,0.9499177,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1737693602174,0.9499177,3319.4,3319.2,3.0]
["bitfinex","ETHUSD",1737693602175,0.1671177,3319.4,3319.2,3.0]
["bitfinex","ETHUSD",1737693602379,0.1671177,3319.4,3319.2,3.8066]
["bitfinex","ETHUSD",1737693602776,0.1671177,3319.4,3319.2,6.81931]
["bitfinex","ETHUSD",1737693603228,0.1671177,3319.4,3319.1,3.0]
["bitfinex","ETHUSD",1737693604026,0.1671177,3319.4,3319.3,6.01268]
["bitfinex","ETHUSD",1737693604328,0.1671177,3319.4,3319.3,8.79270185]
["bitfinex","ETHUSD",1737693605930,0.1671177,3319.4,3319.3,3.0]
["bitfinex","ETHUSD",1737693607735,0.1671177,3319.4,3319.3,3.27888671]
["bitfinex","ETHUSD",1737693611080,0.1671177,3319.4,3319.3,3.44522605]
["bitfinex","ETHUSD",1737693612188,0.1671177,3319.4,3319.3,3.27888671]
["bitfinex","ETHUSD",1737693612995,0.1671177,3319.4,3319.3,3.90805738]
["bitfinex","ETHUSD",1737693613309,0.1671177,3319.4,3319.3,6.92073738]
["bitfinex","ETHUSD",1737693613943,0.1671177,3319.4,3319.3,3.90805738]
["bitfinex","ETHUSD",1737693614150,0.1671177,3319.4,3319.3,3.27888671]
["bitfinex","ETHUSD",1737693614498,0.1671177,3319.4,3319.3,6.45788991]
["bitfinex","ETHUSD",1737693614699,0.1671177,3319.4,3319.3,0.44520991]
["bitfinex","ETHUSD",1737693617010,3.1797077,3319.4,3319.3,0.44520991]
["bitfinex","ETHUSD",1737693617605,3.1797077,3319.4,3319.3,0.1663232]
["bitfinex","ETHUSD",1737693617833,0.1671177,3319.4,3319.3,0.1663232]
["bitfinex","ETHUSD",1737693618501,0.1671177,3319.4,3319.1,0.1663232]
["bitfinex","ETHUSD",1737693619044,0.1671177,3319.4,3319.1,0.44520991]
["bitfinex","ETHUSD",1737693619242,0.1671177,3319.4,3319.1,0.8707089]
["bitfinex","ETHUSD",1737693619645,0.1671177,3319.4,3319.1,3.8835489]
["bitfinex","ETHUSD",1737693619854,0.1671177,3319.4,3319.1,0.44520991]
["bitfinex","ETHUSD",1737693620159,0.1671177,3319.4,3319.2,0.1663232]
["bitfinex","ETHUSD",1737693620853,3.1797177,3319.4,3319.2,0.1663232]
["bitfinex","ETHUSD",1737693621220,0.1671177,3319.4,3319.2,0.1663232]
["bitfinex","ETHUSD",1737693622352,0.1671177,3319.4,3319.1,0.1663232]
["bitfinex","ETHUSD",1737693622563,0.1671177,3319.4,3319.3,0.27888671]
["bitfinex","ETHUSD",1737693623851,0.1671177,3319.4,3319.2,0.27888671]
["bitfinex","ETHUSD",1737693625041,0.1671177,3319.4,3319.1,0.27888671]
["bitfinex","ETHUSD",1737693626118,0.1671177,3319.4,3319.2,0.27888671]
["bitfinex","ETHUSD",1737693626319,0.1671177,3319.4,3319.2,0.44547368]
["bitfinex","ETHUSD",1737693627617,0.1671177,3319.4,3319.2,0.27888671]
["bitfinex","ETHUSD",1737693628032,0.1671177,3319.4,3319.3,0.27888671]
["bitfinex","ETHUSD",1737693628619,0.1671177,3319.4,3319.3,0.44554485]
["bitfinex","ETHUSD",1737693630226,0.1671177,3319.4,3319.3,4.27002485]
["bitfinex","ETHUSD",1737693630430,0.1671177,3319.4,3319.3,4.99830534]
["bitfinex","ETHUSD",1737693631219,0.1671177,3319.4,3319.3,7.77832719]
["bitfinex","ETHUSD",1737693634760,7.7e-06,3319.4,3319.3,8.32832719]
["bitfinex","ETHUSD",1737693634961,7.7e-06,3319.4,3319.3,8.94358663]
["bitfinex","ETHUSD",1737693635154,7.7e-06,3319.4,3319.3,8.39358663]
["bitfinex","ETHUSD",1737693636280,7.7e-06,3319.4,3319.3,8.94358663]
["bitfinex","ETHUSD",1737693637669,7.7e-06,3319.4,3319.3,8.77692849]
["bitfinex","ETHUSD",1737693637987,7.7e-06,3319.4,3319.3,8.94378374]
["bitfinex","ETHUSD",1737693642053,7.7e-06,3319.4,3319.3,8.39378374]
["bitfinex","ETHUSD",1737693642999,3.0115,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1737693643655,3.0115,3320.6,3320.1,0.27888671]
["bitfinex","ETHUSD",1737693645284,3.0115,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1737693645880,3.0115,3320.6,3320.1,0.16659019]
["bitfinex","ETHUSD",1737693647448,6.02309,3320.6,3320.1,0.16659019]
["bitfinex","ETHUSD",1737693647652,3.0115,3320.6,3320.1,0.16659019]
["bitfinex","ETHUSD",1737693648062,3.0115,3320.6,3320.1,3.17854019]
["bitfinex","ETHUSD",1737693648782,3.0115,3320.6,3320.1,0.16659019]
["bitfinex","ETHUSD",1737693649586,0.05125842,3320.5,3320.1,3.17853019]
["bitfinex","ETHUSD",1737693649885,0.05125842,3320.5,3320.1,0.16659019]
["bitfinex","ETHUSD",1737693650887,0.05125842,3320.5,3320.1,3.17852019]
["bitfinex","ETHUSD",1737693651087,3.01181,3320.3,3320.1,0.16659019]
["bitfinex","ETHUSD",1737693651288,0.8309,3320.2,3320.1,0.16659019]
["bitfinex","ETHUSD",1737693651485,0.05104786,3320.2,3320.1,0.16659019]
["bitfinex","ETHUSD",1737693651688,0.05104786,3320.2,3320.1,3.93644019]
["bitfinex","ETHUSD",1737693651875,3.01092,3321.3,3320.2,0.7579]
["bitfinex","ETHUSD",1737693652078,3.0107,3321.5,3320.8,2.78002185]
["bitfinex","ETHUSD",1737693652274,0.04833465,3321.2,3320.8,2.78002185]
["bitfinex","ETHUSD",1737693652589,0.04656492,3321.1,3320.8,2.78002185]
["bitfinex","ETHUSD",1737693652761,3.0108,3321.4,3320.8,2.78002185]
["bitfinex","ETHUSD",1737693652962,0.04671238,3321.3,3320.8,2.78002185]
["bitfinex","ETHUSD",1737693653263,0.04671238,3321.3,3321.0,3.01114]
["bitfinex","ETHUSD",1737693653470,0.8401302,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1737693653655,0.04684295,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1737693653859,3.8507602,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1737693654082,0.04676897,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737693654283,3.8507602,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1737693654596,0.0092302,3321.6,3321.5,2.78002185]
["bitfinex","ETHUSD",1737693654909,0.0092302,3321.6,3321.5,6.58280185]
["bitfinex","ETHUSD",1737693655393,0.0092302,3321.6,3321.5,6.74916979]
["bitfinex","ETHUSD",1737693656189,0.0092302,3321.6,3321.5,2.94638979]
["bitfinex","ETHUSD",1737693656396,0.0092302,3321.6,3321.5,0.16636794]
["bitfinex","ETHUSD",1737693656597,0.05240488,3321.6,3321.5,0.16636794]
["bitfinex","ETHUSD",1737693657705,0.05240488,3321.6,3321.2,2.78002185]
["bitfinex","ETHUSD",1737693658714,0.05240488,3321.6,3320.9,2.78002185]
["bitfinex","ETHUSD",1737693658919,0.803,3321.3,3320.6,2.78002185]
["bitfinex","ETHUSD",1737693659103,3.01096,3321.2,3320.6,5.79147185]
["bitfinex","ETHUSD",1737693659305,3.01116,3321.0,3320.6,2.78002185]
["bitfinex","ETHUSD",1737693659686,3.05273096,3320.9,3320.6,2.78002185]
["bitfinex","ETHUSD",1737693660087,0.04147096,3320.9,3320.6,2.78002185]
["bitfinex","ETHUSD",1737693660287,0.04147096,3320.9,3320.6,6.37068203]
["bitfinex","ETHUSD",1737693660487,3.01098,3321.2,3320.6,6.37068203]
["bitfinex","ETHUSD",1737693660685,0.04023099,3320.8,3320.6,5.79152185]
["bitfinex","ETHUSD",1737693660912,3.01098,3321.2,3320.6,5.79152185]
["bitfinex","ETHUSD",1737693661114,0.04015726,3320.7,3320.6,5.79152185]
["bitfinex","ETHUSD",1737693661321,3.01098,3321.2,3320.6,5.79152185]
["bitfinex","ETHUSD",1737693661520,0.04015726,3320.7,3320.6,5.79152185]
["bitfinex","ETHUSD",1737693661717,0.803,3321.3,3320.6,2.78002185]
["bitfinex","ETHUSD",1737693661925,0.04015726,3320.7,3320.6,2.78002185]
["bitfinex","ETHUSD",1737693662113,3.01102,3321.2,3320.6,2.78002185]
["bitfinex","ETHUSD",1737693662300,4.19527,3321.3,3321.2,62.10938]
["bitfinex","ETHUSD",1737693663146,4.19667,3321.3,3321.2,62.10938]
["bitfinex","ETHUSD",1737693664628,4.23726961,3321.3,3321.2,62.10938]
["bitfinex","ETHUSD",1737693664990,12.73726961,3321.3,3321.2,60.6039]
["bitfinex","ETHUSD",1737693665191,12.73726961,3321.3,3321.2,54.58198]
["bitfinex","ETHUSD",1737693665621,13.58726961,3321.3,3321.2,46.60769295]
["bitfinex","ETHUSD",1737693665796,13.48726961,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693665996,12.73726961,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693666410,12.35588961,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693666999,5.37059961,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693667812,5.37059961,3321.3,3321.2,45.95496194]
["bitfinex","ETHUSD",1737693668007,5.33,3321.3,3321.2,45.95496194]
["bitfinex","ETHUSD",1737693668206,5.370142,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693668645,0.0092302,3321.6,3321.2,51.06730941]
["bitfinex","ETHUSD",1737693668932,0.0092302,3321.6,3321.5,5.79070185]
["bitfinex","ETHUSD",1737693669149,0.0092302,3321.6,3321.5,6.54650185]
["bitfinex","ETHUSD",1737693669527,0.0092302,3321.6,3321.5,3.53582185]
["bitfinex","ETHUSD",1737693669732,0.0092302,3321.6,3321.5,2.78002185]
["bitfinex","ETHUSD",1737693669930,0.0092302,3321.6,3321.2,47.96528379]
["bitfinex","ETHUSD",1737693670235,3.0198402,3321.6,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693670545,0.0092302,3321.6,3321.2,47.96528379]
["bitfinex","ETHUSD",1737693670703,3.0198702,3321.6,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693671103,3.0108,3321.4,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693672605,3.61386702,3321.4,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693673255,0.60306702,3321.4,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693673452,0.0092302,3321.6,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693673751,0.0092302,3321.6,3321.2,48.19613194]
["bitfinex","ETHUSD",1737693673901,0.0092302,3321.6,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693674904,3.01074,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1737693675657,0.0092302,3321.6,3321.3,3.0]
["bitfinex","ETHUSD",1737693676650,0.0092302,3321.6,3321.3,5.3555928]
["bitfinex","ETHUSD",1737693677006,0.0092302,3321.6,3321.3,3.0]
["bitfinex","ETHUSD",1737693677208,3.01075,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1737693677740,0.0092302,3321.6,3321.3,3.0]
["bitfinex","ETHUSD",1737693677933,3.0198602,3321.6,3321.3,3.0]
["bitfinex","ETHUSD",1737693679845,3.8148602,3321.6,3321.3,3.0]
["bitfinex","ETHUSD",1737693680138,0.38148602,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1737693680357,3.01077,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1737693681915,3.05100995,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1737693685065,3.01086,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693685338,3.81166,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693685507,3.85047818,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693685840,4.536603,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693686219,3.85047818,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693686542,3.60007818,3321.3,3321.2,45.18526194]
["bitfinex","ETHUSD",1737693690033,3.60007818,3321.3,3321.2,45.11526194]
["bitfinex","ETHUSD",1737693691340,0.03881818,3321.3,3321.2,45.11526194]
["bitfinex","ETHUSD",1737693691966,3.04967818,3321.3,3321.2,45.11526194]
["bitfinex","ETHUSD",1737693692949,11.01072185,3321.3,3321.2,43.60978194]
["bitfinex","ETHUSD",1737693695479,11.01072185,3321.3,3321.2,36.08238194]
["bitfinex","ETHUSD",1737693695480,11.56072185,3321.3,3321.2,36.08238194]
["bitfinex","ETHUSD",1737693695680,11.56072185,3321.3,3321.2,31.56594194]
["bitfinex","ETHUSD",1737693695866,11.56072185,3321.3,3321.2,28.55498194]
["bitfinex","ETHUSD",1737693696065,11.01072185,3321.3,3321.2,28.55498194]
["bitfinex","ETHUSD",1737693696754,8.2307,3321.3,3321.2,28.55498194]
["bitfinex","ETHUSD",1737693697480,11.59869836,3321.3,3321.2,28.55498194]
["bitfinex","ETHUSD",1737693697667,11.95869836,3321.3,3321.2,28.55498194]
["bitfinex","ETHUSD",1737693698055,12.50869836,3321.3,3321.2,24.03854194]
["bitfinex","ETHUSD",1737693698573,17.28869836,3321.3,3321.2,24.03854194]
["bitfinex","ETHUSD",1737693699075,17.83869836,3321.3,3321.2,19.52210194]
["bitfinex","ETHUSD",1737693699275,17.83869836,3321.3,3321.2,16.51114194]
["bitfinex","ETHUSD",1737693701692,0.805,3320.9,3319.6,0.8136]
["bitfinex","ETHUSD",1737693701895,11.51133,3320.8,3319.6,0.8136]
["bitfinex","ETHUSD",1737693702051,3.01196,3320.1,3319.6,0.8136]
["bitfinex","ETHUSD",1737693702253,6.02364,3320.3,3319.6,0.8136]
["bitfinex","ETHUSD",1737693702461,0.03757689,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693702650,6.02363,3320.3,3319.6,0.8136]
["bitfinex","ETHUSD",1737693702849,0.03747887,3319.9,3319.6,1.496217]
["bitfinex","ETHUSD",1737693703048,3.01178,3320.3,3319.6,1.496217]
["bitfinex","ETHUSD",1737693703250,0.03742935,3319.8,3319.6,1.496217]
["bitfinex","ETHUSD",1737693703451,3.01178,3320.3,3319.6,1.496217]
["bitfinex","ETHUSD",1737693703792,0.03735557,3319.7,3319.6,7.508627]
["bitfinex","ETHUSD",1737693704091,3.01171,3320.4,3319.6,4.496217]
["bitfinex","ETHUSD",1737693704248,0.03733131,3319.7,3319.6,0.8136]
["bitfinex","ETHUSD",1737693704454,3.01204,3320.1,3319.6,0.8136]
["bitfinex","ETHUSD",1737693704668,0.0368394,3319.7,3319.6,0.8136]
["bitfinex","ETHUSD",1737693704870,3.01204,3320.1,3319.6,0.8136]
["bitfinex","ETHUSD",1737693705102,0.0368394,3319.7,3319.6,0.8136]
["bitfinex","ETHUSD",1737693705253,3.01204,3320.1,3319.6,0.8136]
["bitfinex","ETHUSD",1737693705455,0.0368394,3319.7,3319.6,0.8136]
["bitfinex","ETHUSD",1737693705798,3.01204,3320.1,3319.6,0.8136]
["bitfinex","ETHUSD",1737693706317,0.03706073,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693706691,3.04912073,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693706889,0.03706073,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693707418,3.01216,3319.9,3319.6,0.8136]
["bitfinex","ETHUSD",1737693707722,0.03698695,3319.9,3319.6,0.8136]
["bitfinex","ETHUSD",1737693708222,3.01205,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693708419,0.03691318,3319.8,3319.6,0.8136]
["bitfinex","ETHUSD",1737693708635,3.01205,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693709290,0.03698695,3319.9,3319.6,0.8136]
["bitfinex","ETHUSD",1737693709474,3.04912695,3319.9,3319.6,0.8136]
["bitfinex","ETHUSD",1737693709675,0.03698695,3319.9,3319.6,0.8136]
["bitfinex","ETHUSD",1737693710074,3.01191,3320.2,3319.6,0.8136]
["bitfinex","ETHUSD",1737693710277,0.03691318,3319.8,3319.6,0.8136]
["bitfinex","ETHUSD",1737693710511,3.01201,3320.1,3319.6,0.8136]
["bitfinex","ETHUSD",1737693710804,0.03557331,3319.7,3319.6,0.8136]
["bitfinex","ETHUSD",1737693711005,3.01201,3320.1,3319.6,0.8136]
["bitfinex","ETHUSD",1737693711490,0.03579464,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693713215,3.04784464,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693713405,0.03579464,3320.0,3319.6,0.8136]
["bitfinex","ETHUSD",1737693715606,0.03579464,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1737693715607,3.01219,3319.9,3319.3,0.8025]
["bitfinex","ETHUSD",1737693715809,3.01224,3319.8,3319.3,0.8025]
["bitfinex","ETHUSD",1737693716000,0.03551781,3319.8,3319.3,0.8025]
["bitfinex","ETHUSD",1737693716199,0.03551781,3319.8,3319.4,3.0]
["bitfinex","ETHUSD",1737693716412,6.18196,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1737693716596,0.0354117,3319.7,3319.4,3.0]
["bitfinex","ETHUSD",1737693716799,4.26528657,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1737693717121,3.01206,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737693717285,3.01206,3320.0,3319.3,0.8025]
["bitfinex","ETHUSD",1737693717286,3.01215,3319.9,3319.3,0.8025]
["bitfinex","ETHUSD",1737693717486,0.03552152,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1737693718895,0.65727967,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1737693719101,0.03552152,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1737693722231,3.01213,3319.9,3319.3,0.8025]
["bitfinex","ETHUSD",1737693722440,0.03541812,3319.8,3319.3,0.8025]
["bitfinex","ETHUSD",1737693722820,0.03541812,3319.8,3319.4,3.0]
["bitfinex","ETHUSD",1737693723132,0.03534434,3319.7,3319.4,3.0]
["bitfinex","ETHUSD",1737693723322,5.33,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1737693723520,0.03405841,3319.6,3319.4,3.0]
["bitfinex","ETHUSD",1737693723699,3.01243,3319.6,3318.8,0.8204]
["bitfinex","ETHUSD",1737693723897,3.01259,3319.4,3318.8,3.8204]
["bitfinex","ETHUSD",1737693724133,0.84268437,3319.5,3318.8,0.8204]
["bitfinex","ETHUSD",1737693724134,3.01268,3319.3,3318.8,0.8204]
["bitfinex","ETHUSD",1737693724445,3.04644404,3319.3,3318.9,0.16707691]
["bitfinex","ETHUSD",1737693724650,3.43195844,3319.3,3318.9,0.44610151]
["bitfinex","ETHUSD",1737693724801,0.41927844,3319.3,3318.9,0.44610151]
["bitfinex","ETHUSD",1737693725002,3.01278,3319.2,3318.9,0.44610151]
["bitfinex","ETHUSD",1737693725227,0.03376404,3319.3,3318.9,0.44610151]
["bitfinex","ETHUSD",1737693725429,3.01266,3319.4,3318.9,0.44610151]
["bitfinex","ETHUSD",1737693725739,0.03366461,3319.3,3318.9,0.16707691]
["bitfinex","ETHUSD",1737693726147,3.04641461,3319.3,3318.9,0.16707691]
["bitfinex","ETHUSD",1737693726315,3.61870746,3319.2,3318.8,0.8204]
["bitfinex","ETHUSD",1737693726502,3.65229827,3319.2,3318.8,0.8204]
["bitfinex","ETHUSD",1737693726703,0.63949827,3319.2,3318.8,0.8204]
["bitfinex","ETHUSD",1737693727616,3.65226827,3319.2,3318.6,6.01329]
["bitfinex","ETHUSD",1737693727930,0.63949827,3319.2,3318.5,0.7521]
["bitfinex","ETHUSD",1737693728136,0.03359081,3319.2,3318.8,3.0]
["bitfinex","ETHUSD",1737693728331,3.01263,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737693728538,0.03345476,3319.1,3318.8,3.0]
["bitfinex","ETHUSD",1737693728756,3.01263,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737693728950,0.03338119,3319.0,3318.8,3.0]
["bitfinex","ETHUSD",1737693729166,3.01263,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1737693729461,0.03330738,3318.9,3318.8,6.01313]
["bitfinex","ETHUSD",1737693729682,0.03360261,3319.3,3318.8,6.01313]
["bitfinex","ETHUSD",1737693729980,0.03330713,3318.9,3318.8,6.01313]
["bitfinex","ETHUSD",1737693730135,3.01263,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737693730463,0.03330738,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737693730682,0.03360261,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737693730969,0.8301,3319.9,3319.0,3.01292]
["bitfinex","ETHUSD",1737693731290,9.571196,3320.0,3319.3,3.81484]
["bitfinex","ETHUSD",1737693731819,9.571196,3320.0,3319.3,0.8022]
["bitfinex","ETHUSD",1737693732019,3.01216,3319.9,3319.3,0.8022]
["bitfinex","ETHUSD",1737693732451,4.5874826,3319.9,3319.3,0.8022]
["bitfinex","ETHUSD",1737693732621,3.01239,3319.7,3319.0,3.82725]
["bitfinex","ETHUSD",1737693733021,4.5874826,3319.9,3319.1,0.27904287]
["bitfinex","ETHUSD",1737693733265,7.5996726,3319.9,3319.1,3.29188287]
["bitfinex","ETHUSD",1737693733433,5.33,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1737693733634,3.01216,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1737693735927,3.01216,3319.9,3319.3,0.27909669]
["bitfinex","ETHUSD",1737693737842,3.01216,3319.9,3319.2,6.02543]
["bitfinex","ETHUSD",1737693738047,5.33,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1737693738248,5.33,3320.0,3319.5,3.78544]
["bitfinex","ETHUSD",1737693739563,0.03295966,3319.9,3319.5,3.78544]
["bitfinex","ETHUSD",1737693739727,0.03295966,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1737693739928,0.03295966,3319.9,3319.8,3.82962]
["bitfinex","ETHUSD",1737693740567,5.33,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737693740741,8.34143,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1737693740935,9.61376919,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1737693741341,9.61376919,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737693741543,6.60233919,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737693742065,3.01107,3321.1,3320.4,3.78494]
["bitfinex","ETHUSD",1737693742449,3.01107,3321.1,3320.4,0.7733]
["bitfinex","ETHUSD",1737693742638,3.01178,3320.3,3319.8,0.8052]
["bitfinex","ETHUSD",1737693742968,3.77528,3320.3,3319.5,3.8177]
["bitfinex","ETHUSD",1737693743176,3.77528,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1737693743334,4.45397,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1737693743729,3.17,3320.7,3319.7,3.01231]
["bitfinex","ETHUSD",1737693743730,3.01169,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1737693744148,3.775,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1737693744396,3.775,3320.6,3317.5,0.50011826]
["bitfinex","ETHUSD",1737693744397,3.17,3320.7,3320.0,3.57472185]
["bitfinex","ETHUSD",1737693744600,0.7775,3321.2,3320.6,3.80613]
["bitfinex","ETHUSD",1737693744740,3.0108,3321.4,3320.6,3.80613]
["bitfinex","ETHUSD",1737693745146,3.01079,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1737693745481,9.11821,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1737693745846,10.40729319,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1737693746445,9.62979319,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1737693746652,9.62979319,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1737693746653,5.33,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737693746851,11.5198302,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1737693747287,8.5092302,3321.6,3321.1,3.81148]
["bitfinex","ETHUSD",1737693748093,8.5092302,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1737693748773,8.5092302,3321.6,3321.1,0.8005]
["bitfinex","ETHUSD",1737693748979,8.5092302,3321.6,3321.1,3.81153]
["bitfinex","ETHUSD",1737693750466,8.5092302,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1737693750785,8.5092302,3321.6,3321.1,3.81153]
["bitfinex","ETHUSD",1737693750988,8.5092302,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1737693751757,8.5092302,3321.6,3321.1,0.8005]
["bitfinex","ETHUSD",1737693751961,0.86015322,3321.6,3320.8,3.01129]
["bitfinex","ETHUSD",1737693752293,3.01114,3321.0,3320.5,0.7719]
["bitfinex","ETHUSD",1737693752990,3.01096,3321.2,3320.5,0.7719]
["bitfinex","ETHUSD",1737693753159,3.01096,3321.2,3320.5,3.78342]
["bitfinex","ETHUSD",1737693753363,3.0198502,3321.6,3320.7,3.01134]
["bitfinex","ETHUSD",1737693753563,0.0092302,3321.6,3321.1,3.011]
["bitfinex","ETHUSD",1737693753785,0.0092302,3321.6,3321.4,3.01071]
["bitfinex","ETHUSD",1737693753973,0.0092302,3321.6,3321.5,6.58010185]
["bitfinex","ETHUSD",1737693757761,0.0092302,3321.6,3321.5,9.9101237]
["bitfinex","ETHUSD",1737693758166,2e-07,3321.6,3321.5,7.13010185]
["bitfinex","ETHUSD",1737693758382,2e-07,3321.6,3321.5,8.14418304]
["bitfinex","ETHUSD",1737693758980,2e-07,3321.6,3321.5,7.59418304]
["bitfinex","ETHUSD",1737693759217,0.1671177,3322.7,3322.6,3.79909]
["bitfinex","ETHUSD",1737693759386,7.7e-06,3322.7,3322.6,6.57911185]
["bitfinex","ETHUSD",1737693760065,7.7e-06,3322.7,3322.6,7.12911185]
["bitfinex","ETHUSD",1737693760266,7.7e-06,3322.7,3322.6,7.59300203]
["bitfinex","ETHUSD",1737693760591,7.7e-06,3322.7,3322.6,8.14300203]
["bitfinex","ETHUSD",1737693763396,7.7e-06,3322.7,3322.6,7.59300203]
["bitfinex","ETHUSD",1737693769386,7.7e-06,3322.7,3322.6,10.92302388]
["bitfinex","ETHUSD",1737693769586,0.781,3323.9,3322.7,0.55]
["bitfinex","ETHUSD",1737693769901,0.7927,3324.5,3324.1,3.00826]
["bitfinex","ETHUSD",1737693770212,0.7927,3324.5,3324.2,5.78821185]
["bitfinex","ETHUSD",1737693770371,0.7927,3324.5,3324.2,3.00819]
["bitfinex","ETHUSD",1737693770699,0.7927,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1737693770866,1.172708,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1737693771870,4.180228,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1737693772498,3.00761,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1737693773100,4.180248,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1737693773297,4.180248,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737693774005,3.00762,3324.9,3324.2,5.78820185]
["bitfinex","ETHUSD",1737693774183,4.180248,3325.0,3324.3,3.00811]
["bitfinex","ETHUSD",1737693774384,4.180248,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737693775722,0.7808,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1737693775870,3.00748,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1737693776073,0.7808,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737693776482,3.78851,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737693776785,3.78851,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1737693777484,3.78851,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1737693777708,4.468113,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1737693777875,0.8036,3324.4,3323.6,2.78002185]
["bitfinex","ETHUSD",1737693778073,3.0082,3324.3,3323.6,2.78002185]
["bitfinex","ETHUSD",1737693778604,3.81169,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737693778835,3.00875,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1737693779113,0.7898,3323.6,3322.6,0.7956]
["bitfinex","ETHUSD",1737693779301,3.00891,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1737693779616,0.7898,3323.6,3322.7,2.78002185]
["bitfinex","ETHUSD",1737693779779,0.7898,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1737693780269,0.7898,3323.6,3323.3,3.00901]
["bitfinex","ETHUSD",1737693780480,0.7898,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1737693780833,0.7898,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1737693781118,0.7898,3323.6,3322.4,2.78002185]
["bitfinex","ETHUSD",1737693781332,0.7685,3323.1,3322.4,3.13485403]
["bitfinex","ETHUSD",1737693781701,3.00939,3323.0,3322.4,6.14471403]
["bitfinex","ETHUSD",1737693781899,3.00942,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1737693782160,3.00951,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1737693782306,3.81033,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1737693782502,0.801,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1737693782922,0.801,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1737693783125,0.801,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1737693783869,4.191413,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1737693784005,3.0098,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1737693784211,3.00987,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1737693784448,3.7948,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1737693784651,0.37948,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1737693784813,3.01007,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1737693785021,3.01007,3322.2,3321.2,3.01087]
["bitfinex","ETHUSD",1737693785022,0.808,3322.1,3321.2,3.01087]
["bitfinex","ETHUSD",1737693785245,0.808,3321.9,3320.8,5.79128185]
["bitfinex","ETHUSD",1737693785549,0.808,3321.5,3320.2,3.76515]
["bitfinex","ETHUSD",1737693785869,0.808,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1737693786152,0.808,3320.8,3320.2,3.59103719]
["bitfinex","ETHUSD",1737693786361,0.808,3320.8,3320.2,0.57918719]
["bitfinex","ETHUSD",1737693786566,3.17,3321.5,3320.6,3.01147]
["bitfinex","ETHUSD",1737693786709,3.81879,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1737693787060,0.808,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1737693787859,0.808,3321.4,3321.0,3.01111]
["bitfinex","ETHUSD",1737693788207,0.808,3321.8,3320.7,2.78002185]
["bitfinex","ETHUSD",1737693788415,0.808,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737693788810,0.808,3321.8,3321.1,3.01105]
["bitfinex","ETHUSD",1737693789010,0.808,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1737693789572,0.8093,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1737693789874,0.8093,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1737693790344,0.8093,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1737693790868,3.81872,3322.9,3321.9,3.01031]
["bitfinex","ETHUSD",1737693791031,0.381872,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1737693791229,3.00952,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1737693791616,3.81872,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1737693791815,3.81872,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1737693792016,3.0096,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1737693793180,0.8093,3322.9,3321.9,3.0]
["bitfinex","ETHUSD",1737693793376,4.200645,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1737693794301,1.191165,3322.9,3322.1,3.0]
["bitfinex","ETHUSD",1737693794597,4.200655,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1737693794774,3.81879,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1737693795174,0.8093,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1737693795561,3.81872,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1737693795764,0.8093,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1737693795986,0.8208,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737693796194,0.8208,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1737693796404,0.8208,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1737693796608,0.8208,3324.1,3323.7,5.78864185]
["bitfinex","ETHUSD",1737693796917,0.8208,3324.1,3323.8,3.0]
["bitfinex","ETHUSD",1737693798084,3.79301,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1737693798283,3.704311,3324.5,3323.7,3.00861]
["bitfinex","ETHUSD",1737693798602,3.704311,3324.5,3323.8,6.00858]
["bitfinex","ETHUSD",1737693799103,3.704311,3324.5,3323.8,3.0]
["bitfinex","ETHUSD",1737693799501,3.00827,3324.2,3323.8,3.0]
["bitfinex","ETHUSD",1737693799700,0.8056,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1737693799905,0.8056,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737693800107,1.186976,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737693801338,1.186976,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1737693801990,1.21731903,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1737693802407,0.83594303,3324.1,3323.7,6.00865]
["bitfinex","ETHUSD",1737693802611,0.83594303,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1737693803008,0.83594303,3324.1,3323.5,6.00881]
["bitfinex","ETHUSD",1737693803631,0.83594303,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1737693803836,0.83594303,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1737693804061,1.1900203,3324.1,3323.7,3.00861]
["bitfinex","ETHUSD",1737693804351,1.473701,3324.5,3324.1,3.0]
["bitfinex","ETHUSD",1737693804544,1.473701,3324.5,3324.1,6.00824]
["bitfinex","ETHUSD",1737693805097,1.473701,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1737693805846,0.4481661,3324.4,3324.0,3.0]
["bitfinex","ETHUSD",1737693806349,3.00819,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1737693806499,3.4562361,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1737693806897,0.4481661,3324.4,3323.9,6.00851]
["bitfinex","ETHUSD",1737693807129,3.4562261,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1737693807445,0.49299271,3324.3,3323.9,3.0]
["bitfinex","ETHUSD",1737693807616,4.481671,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1737693808151,4.481671,3324.5,3323.9,6.00849]
["bitfinex","ETHUSD",1737693808353,1.473701,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1737693808653,1.473701,3324.5,3324.0,3.00838]
["bitfinex","ETHUSD",1737693808812,4.481701,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1737693809023,0.4481701,3324.4,3323.9,6.0085]
["bitfinex","ETHUSD",1737693809651,0.4481701,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737693809858,1.473701,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737693810001,1.473701,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737693810207,0.7774,3324.5,3324.2,3.00818]
["bitfinex","ETHUSD",1737693810859,0.7774,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1737693811001,3.00824,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1737693811205,0.8098,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1737693811534,0.8098,3324.1,3323.9,3.0]
["bitfinex","ETHUSD",1737693811706,0.8098,3324.1,3323.5,6.00881]
["bitfinex","ETHUSD",1737693811911,0.8098,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737693812322,0.8098,3324.1,3323.9,3.0]
["bitfinex","ETHUSD",1737693812524,0.8098,3324.4,3323.5,3.0]
["bitfinex","ETHUSD",1737693812725,0.8098,3324.4,3323.5,3.00884]
["bitfinex","ETHUSD",1737693812726,3.81812,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1737693812910,3.390152,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1737693813370,0.381812,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1737693815565,0.8187,3324.0,3323.0,3.00932]
["bitfinex","ETHUSD",1737693815733,3.82751,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737693815933,3.82751,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1737693816349,3.82751,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1737693816529,0.8187,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737693816742,0.8187,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1737693816935,3.82755,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1737693817274,0.8187,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1737693817414,0.8187,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1737693817614,3.00896,3323.4,3322.9,6.00939]
["bitfinex","ETHUSD",1737693817814,3.00896,3323.4,3323.1,3.0]
["bitfinex","ETHUSD",1737693817815,0.382766,3323.4,3323.1,3.0]
["bitfinex","ETHUSD",1737693818072,0.8187,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1737693818920,0.8187,3323.5,3323.1,6.00922]
["bitfinex","ETHUSD",1737693819148,0.8187,3323.5,3322.7,3.0]
["bitfinex","ETHUSD",1737693819350,3.82765,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1737693819512,4.511294,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1737693819853,1.502344,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1737693820068,0.8187,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1737693823752,0.8187,3323.5,3322.9,5.76474375]
["bitfinex","ETHUSD",1737693824057,0.8187,3323.5,3322.9,5.76473375]
["bitfinex","ETHUSD",1737693824253,3.82762,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1737693824424,3.82762,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1737693824425,3.00898,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737693824617,3.69264,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737693824945,0.8187,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1737693825132,0.8081,3323.8,3323.6,3.00875]
["bitfinex","ETHUSD",1737693825541,0.8081,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737693826060,0.8081,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1737693826262,1.722762,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1737693826572,0.8081,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1737693826765,0.8081,3323.8,3322.6,3.00965]
["bitfinex","ETHUSD",1737693826766,5.33,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737693826926,0.8308,3324.1,3323.7,5.76408375]
["bitfinex","ETHUSD",1737693827126,0.8308,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1737693827127,3.00852,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1737693827326,3.6228968,3325.0,3323.1,3.00921]
["bitfinex","ETHUSD",1737693827327,0.809,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1737693827527,3.00879,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737693827727,3.00879,3323.6,3322.8,2.75539375]
["bitfinex","ETHUSD",1737693827937,3.00879,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737693828630,0.7511,3323.6,3322.8,2.75539375]
["bitfinex","ETHUSD",1737693828929,0.4302864,3323.5,3322.8,2.75539375]
["bitfinex","ETHUSD",1737693829134,3.00902,3323.4,3322.8,2.75539375]
["bitfinex","ETHUSD",1737693829728,0.8244,3324.0,3322.5,5.76517375]
["bitfinex","ETHUSD",1737693830067,0.8244,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1737693830482,0.8244,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1737693830683,4.834915,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1737693830990,4.834915,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1737693831153,4.834915,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1737693831482,0.8244,3323.1,3323.0,2.75539375]
["bitfinex","ETHUSD",1737693831653,0.7623,3323.5,3323.0,2.75539375]
["bitfinex","ETHUSD",1737693831987,3.17,3323.6,3323.3,3.00902]
["bitfinex","ETHUSD",1737693832682,3.17,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1737693832883,3.17,3323.6,3322.9,3.00933]
["bitfinex","ETHUSD",1737693833090,0.7539,3323.4,3322.9,3.00933]
["bitfinex","ETHUSD",1737693833883,0.7539,3323.4,3323.0,3.00929]
["bitfinex","ETHUSD",1737693841194,0.8034,3323.1,3322.3,3.00996]
["bitfinex","ETHUSD",1737693841396,0.8034,3323.1,3321.7,3.01047]
["bitfinex","ETHUSD",1737693841397,8.5,3323.0,3321.7,3.01047]
["bitfinex","ETHUSD",1737693841607,0.8034,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1737693841810,0.8034,3322.4,3321.9,3.01025]
["bitfinex","ETHUSD",1737693842140,0.8034,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1737693842341,0.8034,3322.4,3321.9,3.01025]
["bitfinex","ETHUSD",1737693842518,0.8034,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1737693842919,1.184717,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1737693843126,0.8034,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1737693843326,0.8034,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1737693843622,6.1334,3323.0,3322.7,3.00951]
["bitfinex","ETHUSD",1737693843825,5.33,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1737693845647,5.33,3323.0,3322.9,3.35813586]
["bitfinex","ETHUSD",1737693845826,0.777,3323.6,3323.3,3.00903]
["bitfinex","ETHUSD",1737693846545,0.777,3323.6,3322.8,2.75539375]
["bitfinex","ETHUSD",1737693846754,0.777,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1737693847347,0.777,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737693847547,0.37857,3323.6,3322.5,2.75539375]
["bitfinex","ETHUSD",1737693847847,0.8021,3322.8,3322.2,5.76538375]
["bitfinex","ETHUSD",1737693848051,0.8021,3322.8,3322.1,3.01005]
["bitfinex","ETHUSD",1737693848351,3.81164,3322.8,3322.1,3.01005]
["bitfinex","ETHUSD",1737693848512,3.81164,3322.8,3321.9,3.0103]
["bitfinex","ETHUSD",1737693848513,0.8021,3322.8,3321.9,3.01028]
["bitfinex","ETHUSD",1737693848715,3.00967,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1737693848909,3.691795,3322.7,3321.9,3.01026]
["bitfinex","ETHUSD",1737693849136,3.00984,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1737693849770,0.7916,3322.6,3321.8,3.0104]
["bitfinex","ETHUSD",1737693849939,0.7916,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737693851533,0.7916,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1737693851734,0.7916,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737693851947,0.7916,3322.6,3322.4,3.00982]
["bitfinex","ETHUSD",1737693852147,0.7916,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1737693852912,9.13349,3323.5,3322.8,3.00942]
["bitfinex","ETHUSD",1737693853180,3.00906,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1737693853468,3.00924,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1737693853647,3.00946,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1737693854339,3.83807,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1737693854539,0.684731,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1737693854740,0.8287,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1737693855075,0.8287,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1737693855651,0.8287,3323.0,3322.4,6.01967]
["bitfinex","ETHUSD",1737693855846,3.83804,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1737693856171,0.684732,3322.9,3322.4,3.0098]
["bitfinex","ETHUSD",1737693856780,0.8287,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1737693857464,0.913349,3323.4,3322.6,0.7908]
["bitfinex","ETHUSD",1737693857667,3.922369,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1737693857884,3.00908,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1737693858085,3.922369,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1737693858311,1.0050769,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1737693858460,4.0141669,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1737693858660,4.0141669,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1737693858661,3.00924,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1737693858900,3.00938,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1737693859096,0.601862,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1737693859290,3.80756,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1737693859658,3.00929,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1737693860181,1.0050769,3323.3,3322.6,0.7944]
["bitfinex","ETHUSD",1737693860589,3.00914,3323.2,3322.6,0.7944]
["bitfinex","ETHUSD",1737693860773,3.77804,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1737693860965,0.678718,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1737693862379,0.678718,3323.0,3322.3,3.80434]
["bitfinex","ETHUSD",1737693862380,0.7688,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1737693862767,1.0050769,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737693862967,3.79804,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1737693864284,3.0088,3323.6,3323.0,3.00925]
["bitfinex","ETHUSD",1737693865669,0.7893,3323.7,3323.4,3.00889]
["bitfinex","ETHUSD",1737693866291,0.7893,3323.7,3323.3,3.00899]
["bitfinex","ETHUSD",1737693866503,0.7893,3323.7,3323.4,3.00893]
["bitfinex","ETHUSD",1737693867071,0.7893,3323.7,3323.3,3.00899]
["bitfinex","ETHUSD",1737693869412,1.169088,3323.7,3323.4,3.00894]
["bitfinex","ETHUSD",1737693869576,0.7893,3323.7,3323.3,3.00899]
["bitfinex","ETHUSD",1737693870315,0.7893,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1737693870479,0.7893,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1737693871212,0.7893,3323.7,3323.3,3.00901]
["bitfinex","ETHUSD",1737693871423,0.7893,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1737693872515,3.00775,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1737693872688,3.00785,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737693873916,3.00789,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1737693874425,3.00789,3324.6,3323.9,3.00844]
["bitfinex","ETHUSD",1737693874626,3.609454,3324.6,3323.9,3.00844]
["bitfinex","ETHUSD",1737693875303,3.609454,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1737693875487,0.7984,3324.5,3323.6,2.75470229]
["bitfinex","ETHUSD",1737693875691,3.00815,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1737693875893,3.689665,3324.3,3323.4,3.00892]
["bitfinex","ETHUSD",1737693876091,0.8179,3324.0,3323.4,3.00892]
["bitfinex","ETHUSD",1737693876312,3.82637,3324.0,3323.4,3.00892]
["bitfinex","ETHUSD",1737693876518,3.82637,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1737693876816,0.8179,3324.0,3323.4,3.00892]
["bitfinex","ETHUSD",1737693876995,0.8103,3324.4,3323.7,0.7797]
["bitfinex","ETHUSD",1737693877189,0.8103,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1737693877403,0.8103,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1737693877925,6.1037,3325.0,3324.6,5.76254229]
["bitfinex","ETHUSD",1737693878212,5.33,3325.0,3324.6,5.76254229]
["bitfinex","ETHUSD",1737693878417,0.03299077,3324.9,3324.8,3.00762]
["bitfinex","ETHUSD",1737693878595,1.074417,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1737693878791,0.7737,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1737693879009,0.7737,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1737693879225,0.7737,3325.3,3324.6,2.75470229]
["bitfinex","ETHUSD",1737693879226,3.00735,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1737693879524,0.7737,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1737693880418,0.7737,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737693880632,0.7737,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1737693880930,3.00736,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1737693882132,3.78095,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737693882329,4.159038,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737693883020,1.151788,3325.3,3324.4,3.00802]
["bitfinex","ETHUSD",1737693883165,1.151788,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1737693883166,3.00742,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1737693883461,3.00742,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1737693883831,3.00752,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1737693884251,3.00761,3324.9,3324.7,3.0]
["bitfinex","ETHUSD",1737693884457,3.00752,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1737693884755,3.609006,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1737693884961,0.601486,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1737693885156,3.00734,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1737693885368,3.00734,3325.2,3324.6,6.00786]
["bitfinex","ETHUSD",1737693885524,0.7737,3325.3,3324.4,6.00802]
["bitfinex","ETHUSD",1737693885729,0.7737,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1737693885931,0.7737,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1737693886647,0.7737,3325.3,3324.8,3.00761]
["bitfinex","ETHUSD",1737693887070,0.7737,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1737693887275,3.00734,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1737693887649,3.00734,3325.2,3324.7,6.00777]
["bitfinex","ETHUSD",1737693888343,3.00752,3325.0,3324.4,6.82953]
["bitfinex","ETHUSD",1737693888550,3.686161,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1737693888748,3.00743,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737693888946,3.686161,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1737693889676,3.00752,3325.0,3324.4,6.82953]
["bitfinex","ETHUSD",1737693889877,3.6768881,3325.0,3324.4,6.00803]
["bitfinex","ETHUSD",1737693890683,3.00779,3324.7,3324.1,3.76579]
["bitfinex","ETHUSD",1737693890974,3.00677,3325.9,3324.7,3.0]
["bitfinex","ETHUSD",1737693891175,3.80471,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737693891786,3.00697,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1737693892082,3.80471,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737693892277,3.80471,3325.7,3324.9,3.00755]
["bitfinex","ETHUSD",1737693892492,3.00699,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1737693892694,0.71291088,3325.6,3325.0,6.00745]
["bitfinex","ETHUSD",1737693893858,3.00707,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1737693894802,3.00729,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1737693895100,3.00729,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1737693895299,3.00756,3325.0,3324.6,3.7686]
["bitfinex","ETHUSD",1737693895499,3.00756,3325.0,3324.6,3.0]
["bitfinex","ETHUSD",1737693895875,3.00756,3325.0,3324.4,6.00805]
["bitfinex","ETHUSD",1737693896270,3.00756,3325.0,3324.3,3.8155]
["bitfinex","ETHUSD",1737693896483,0.8181,3325.1,3324.3,0.8155]
["bitfinex","ETHUSD",1737693896709,3.00782,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1737693896859,3.00782,3324.7,3324.3,3.0]
["bitfinex","ETHUSD",1737693897402,3.00788,3324.6,3324.0,3.79215]
["bitfinex","ETHUSD",1737693897551,3.00782,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737693898356,3.00762,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1737693898641,3.82554,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737693899657,3.00758,3325.0,3324.4,6.00805]
["bitfinex","ETHUSD",1737693900147,0.8181,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1737693900328,0.8181,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1737693900647,3.00698,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737693900799,3.00698,3325.6,3325.1,6.76222]
["bitfinex","ETHUSD",1737693900992,3.00698,3325.6,3325.1,3.7548]
["bitfinex","ETHUSD",1737693902060,0.8103,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1737693902260,0.8103,3325.7,3325.3,6.00718]
["bitfinex","ETHUSD",1737693902572,0.1671177,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1737693902854,0.1671177,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737693903858,0.1671177,3326.0,3325.9,6.0067]
["bitfinex","ETHUSD",1737693904458,0.1671177,3326.0,3325.9,3.0]
["bitfinex","ETHUSD",1737693905228,0.1671177,3326.0,3325.9,6.0067]
["bitfinex","ETHUSD",1737693905471,0.1671177,3326.0,3325.9,7.18351023]
["bitfinex","ETHUSD",1737693906935,0.1671177,3326.0,3325.9,8.54261023]
["bitfinex","ETHUSD",1737693907171,0.57183598,3326.7,3325.9,8.54261023]
["bitfinex","ETHUSD",1737693907172,5.98e-06,3326.7,3326.6,3.81517]
["bitfinex","ETHUSD",1737693907389,0.005,3327.3,3327.2,6.00553]
["bitfinex","ETHUSD",1737693907686,0.005,3327.3,3327.2,9.53083229]
["bitfinex","ETHUSD",1737693907854,0.005,3327.3,3327.2,10.08083229]
["bitfinex","ETHUSD",1737693908732,1e-05,3327.3,3327.2,9.53083229]
["bitfinex","ETHUSD",1737693909335,1e-05,3327.3,3327.2,9.69505149]
["bitfinex","ETHUSD",1737693909555,1e-05,3327.3,3327.2,11.51511964]
["bitfinex","ETHUSD",1737693910791,0.005,3327.7,3327.6,7.32376]
["bitfinex","ETHUSD",1737693911087,0.005,3327.7,3327.6,9.52846229]
["bitfinex","ETHUSD",1737693912284,0.005,3327.7,3327.6,10.07846229]
["bitfinex","ETHUSD",1737693912438,0.0092302,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737693912791,0.0092302,3328.2,3328.1,10.15316529]
["bitfinex","ETHUSD",1737693914260,0.0092302,3328.2,3328.1,10.70316529]
["bitfinex","ETHUSD",1737693915446,0.0092302,3328.2,3328.1,7.948463]
["bitfinex","ETHUSD",1737693916246,2e-07,3328.2,3328.1,7.948463]
["bitfinex","ETHUSD",1737693916503,2e-07,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1737693916650,0.59577792,3330.6,3329.2,0.55]
["bitfinex","ETHUSD",1737693916855,0.167117,3330.8,3330.7,3.78177]
["bitfinex","ETHUSD",1737693917061,3.1678677,3332.5,3331.8,0.7794]
["bitfinex","ETHUSD",1737693917062,0.1671177,3332.5,3331.8,0.7794]
["bitfinex","ETHUSD",1737693917609,0.1671177,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1737693918158,0.1671177,3332.5,3332.4,5.75554229]
["bitfinex","ETHUSD",1737693918887,0.1671177,3332.5,3332.4,8.75554229]
["bitfinex","ETHUSD",1737693919069,0.1671177,3332.5,3332.4,9.30554229]
["bitfinex","ETHUSD",1737693919406,7.7e-06,3332.5,3332.4,9.54964229]
["bitfinex","ETHUSD",1737693919800,7.7e-06,3332.5,3332.4,10.320857]
["bitfinex","ETHUSD",1737693920170,7.7e-06,3332.5,3332.4,10.870857]
["bitfinex","ETHUSD",1737693920374,7.7e-06,3332.5,3332.4,12.3229152]
["bitfinex","ETHUSD",1737693920656,0.01223381,3333.9,3333.8,7.33118]
["bitfinex","ETHUSD",1737693920792,3.81e-06,3333.9,3333.8,10.857097]
["bitfinex","ETHUSD",1737693921776,3.1649377,3335.8,3333.8,10.857097]
["bitfinex","ETHUSD",1737693921777,0.1671177,3335.8,3334.7,10.327087]
["bitfinex","ETHUSD",1737693921976,0.1671177,3335.8,3334.7,10.877087]
["bitfinex","ETHUSD",1737693922202,0.1671177,3335.8,3334.7,12.2646877]
["bitfinex","ETHUSD",1737693922415,2e-07,3334.8,3334.7,12.2646877]
["bitfinex","ETHUSD",1737693922805,0.1671177,3335.8,3335.7,3.79277]
["bitfinex","ETHUSD",1737693923130,0.1671177,3335.8,3335.7,10.868687]
["bitfinex","ETHUSD",1737693923621,0.0008,3337.5,3336.1,0.8047]
["bitfinex","ETHUSD",1737693923919,0.0008,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1737693924117,2.99643,3337.3,3336.2,0.05481]
["bitfinex","ETHUSD",1737693924460,0.0008,3337.5,3336.7,3.525917]
["bitfinex","ETHUSD",1737693924576,0.0008,3337.5,3335.8,0.1]
["bitfinex","ETHUSD",1737693924577,0.0008,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1737693925205,0.0008,3337.5,3336.8,7.310997]
["bitfinex","ETHUSD",1737693925521,0.0008,3337.5,3337.2,7.075917]
["bitfinex","ETHUSD",1737693925742,0.0008,3337.5,3336.8,1.5192997]
["bitfinex","ETHUSD",1737693925743,0.0008,3337.5,3337.4,3.55]
["bitfinex","ETHUSD",1737693926214,2.99662,3337.1,3336.1,3.7953]
["bitfinex","ETHUSD",1737693926423,0.0008,3337.5,3336.1,0.7978]
["bitfinex","ETHUSD",1737693926624,0.02917851,3337.0,3336.1,0.7978]
["bitfinex","ETHUSD",1737693926788,0.0008,3337.5,3336.1,0.7978]
["bitfinex","ETHUSD",1737693926994,0.02849476,3336.9,3336.5,3.55]
["bitfinex","ETHUSD",1737693927313,0.0008,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1737693927518,0.02846827,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1737693927716,2.99662,3337.1,3336.1,0.85261164]
["bitfinex","ETHUSD",1737693927891,0.02832751,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737693928090,0.0008,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1737693928327,0.02806823,3336.7,3336.6,3.0]
["bitfinex","ETHUSD",1737693928541,0.0008,3337.5,3336.1,0.85261164]
["bitfinex","ETHUSD",1737693928694,2.99696,3336.8,3336.1,0.85261164]
["bitfinex","ETHUSD",1737693928895,2.99699,3336.7,3336.1,0.85261164]
["bitfinex","ETHUSD",1737693929100,3.02528723,3336.7,3336.1,0.05481164]
["bitfinex","ETHUSD",1737693929598,0.02829723,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1737693929843,0.02829723,3336.7,3336.3,0.74249426]
["bitfinex","ETHUSD",1737693930057,2.9968,3336.9,3336.1,0.05481164]
["bitfinex","ETHUSD",1737693930351,0.02767812,3336.6,3336.1,3.05481164]
["bitfinex","ETHUSD",1737693930499,0.0008,3337.5,3336.1,0.05481164]
["bitfinex","ETHUSD",1737693930700,0.0008,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1737693930916,0.0008,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1737693931115,0.0008,3337.5,3337.1,3.596269]
["bitfinex","ETHUSD",1737693931316,0.0008,3337.5,3337.4,6.74674]
["bitfinex","ETHUSD",1737693932078,0.0008,3337.5,3337.4,4.94296922]
["bitfinex","ETHUSD",1737693932248,0.0008,3337.5,3337.4,5.04296922]
["bitfinex","ETHUSD",1737693932540,0.117491,3338.2,3337.5,3.82263092]
["bitfinex","ETHUSD",1737693932846,0.117491,3338.2,3337.4,0.80519029]
["bitfinex","ETHUSD",1737693933030,0.117491,3338.2,3337.4,3.80148029]
["bitfinex","ETHUSD",1737693933209,0.117491,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737693933699,0.117491,3338.2,3337.4,0.80519029]
["bitfinex","ETHUSD",1737693933895,0.117491,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737693934099,0.117491,3338.2,3337.4,3.80148029]
["bitfinex","ETHUSD",1737693934300,0.117491,3338.2,3337.4,0.05479029]
["bitfinex","ETHUSD",1737693934544,2.99587,3338.0,3337.4,0.05479029]
["bitfinex","ETHUSD",1737693934742,0.117491,3338.2,3336.4,0.7803]
["bitfinex","ETHUSD",1737693934743,2.99626,3337.5,3336.4,0.7803]
["bitfinex","ETHUSD",1737693934943,0.02871915,3337.6,3336.6,2.99697]
["bitfinex","ETHUSD",1737693935100,0.02857314,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737693935301,0.21541926,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737693935562,0.21541926,3337.7,3337.6,4.30646]
["bitfinex","ETHUSD",1737693936003,9.26e-06,3337.7,3337.6,4.46124701]
["bitfinex","ETHUSD",1737693936200,9.26e-06,3337.7,3337.6,5.6892598]
["bitfinex","ETHUSD",1737693936426,9.26e-06,3337.7,3337.6,5.7892598]
["bitfinex","ETHUSD",1737693936630,9.26e-06,3337.7,3337.6,7.7892598]
["bitfinex","ETHUSD",1737693936827,9.26e-06,3337.7,3337.6,5.7892598]
["bitfinex","ETHUSD",1737693937844,1e-06,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737693938045,1e-06,3338.2,3338.1,6.87311972]
["bitfinex","ETHUSD",1737693938346,1e-06,3338.2,3338.1,7.42311972]
["bitfinex","ETHUSD",1737693938549,1e-06,3338.2,3338.1,8.24354495]
["bitfinex","ETHUSD",1737693938732,1e-06,3338.2,3338.1,9.14574495]
["bitfinex","ETHUSD",1737693939644,1e-06,3338.2,3338.1,9.04574495]
["bitfinex","ETHUSD",1737693939936,1e-06,3338.2,3338.1,8.17054092]
["bitfinex","ETHUSD",1737693940252,1e-06,3338.2,3337.7,2.99605]
["bitfinex","ETHUSD",1737693940414,1e-06,3338.2,3337.6,5.95894371]
["bitfinex","ETHUSD",1737693940749,1e-06,3338.2,3337.1,0.7736]
["bitfinex","ETHUSD",1737693941053,3.02375186,3338.1,3337.1,0.7736]
["bitfinex","ETHUSD",1737693941209,0.30237529,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1737693941551,2.99599,3337.8,3336.6,4.59623092]
["bitfinex","ETHUSD",1737693941715,2.99643,3337.4,3336.6,0.7736]
["bitfinex","ETHUSD",1737693941905,2.99679,3336.9,3336.1,3.82263092]
["bitfinex","ETHUSD",1737693942105,2.99658,3337.2,3336.0,0.7736]
["bitfinex","ETHUSD",1737693942302,2.99632,3337.5,3336.1,2.99749]
["bitfinex","ETHUSD",1737693942545,2.99672,3337.0,3336.0,1.150723]
["bitfinex","ETHUSD",1737693942748,0.7871,3337.0,3336.0,0.7736]
["bitfinex","ETHUSD",1737693942911,2.99595,3337.9,3336.5,3.82263092]
["bitfinex","ETHUSD",1737693943243,1e-06,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1737693943464,1e-06,3338.2,3336.5,3.82263092]
["bitfinex","ETHUSD",1737693943465,1e-06,3338.2,3336.6,2.99706]
["bitfinex","ETHUSD",1737693943674,1e-06,3338.2,3336.5,3.82263092]
["bitfinex","ETHUSD",1737693943675,2.995641,3338.2,3337.1,2.99658]
["bitfinex","ETHUSD",1737693943974,2.995641,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1737693944272,1e-06,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1737693944421,1e-06,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1737693944639,1e-06,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737693944867,1e-06,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1737693945183,1e-06,3338.2,3337.4,3.82786]
["bitfinex","ETHUSD",1737693945467,1e-06,3338.2,3337.2,2.99644]
["bitfinex","ETHUSD",1737693945468,2.995661,3338.2,3337.2,2.99644]
["bitfinex","ETHUSD",1737693945625,2.995661,3338.2,3336.8,0.8111]
["bitfinex","ETHUSD",1737693945626,4.0884761,3338.1,3336.8,0.8111]
["bitfinex","ETHUSD",1737693945821,4.0884761,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1737693945822,2.99592,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1737693946131,1.0927661,3338.1,3336.5,3.82263092]
["bitfinex","ETHUSD",1737693946368,3.78893,3338.1,3336.5,3.82263092]
["bitfinex","ETHUSD",1737693946568,2.99654,3337.2,3336.3,3.82768]
["bitfinex","ETHUSD",1737693946762,2.99654,3337.2,3336.3,0.8304]
["bitfinex","ETHUSD",1737693946963,2.99661,3337.1,3336.3,0.8304]
["bitfinex","ETHUSD",1737693947184,2.9968,3336.9,3336.0,6.82022092]
["bitfinex","ETHUSD",1737693947369,2.99688,3336.8,3336.0,3.82263092]
["bitfinex","ETHUSD",1737693947671,4.398305,3337.1,3335.9,2.99762]
["bitfinex","ETHUSD",1737693947970,2.99671,3337.0,3336.0,2.99757]
["bitfinex","ETHUSD",1737693948130,2.99671,3337.0,3336.0,2.99752]
["bitfinex","ETHUSD",1737693948325,2.99707,3336.6,3335.8,0.8304]
["bitfinex","ETHUSD",1737693948545,0.4398405,3337.0,3335.5,6.82067092]
["bitfinex","ETHUSD",1737693948546,0.4398405,3337.0,3335.5,3.82263092]
["bitfinex","ETHUSD",1737693948780,0.4398405,3337.0,3335.3,0.8315]
["bitfinex","ETHUSD",1737693948781,2.99688,3336.8,3335.3,0.8315]
["bitfinex","ETHUSD",1737693948961,2.99758,3336.1,3335.3,0.8315]
["bitfinex","ETHUSD",1737693949168,2.9967,3337.0,3335.1,2.99838]
["bitfinex","ETHUSD",1737693949365,2.99697,3336.7,3334.8,0.8315]
["bitfinex","ETHUSD",1737693949566,0.8008,3336.8,3334.5,3.82263092]
["bitfinex","ETHUSD",1737693949567,2.9983,3335.3,3334.5,3.82263092]
["bitfinex","ETHUSD",1737693949744,2.99849,3335.1,3334.1,0.7738]
["bitfinex","ETHUSD",1737693949943,2.9985,3335.0,3334.9,0.16216662]
["bitfinex","ETHUSD",1737693950186,0.8261,3335.6,3334.9,0.16216662]
["bitfinex","ETHUSD",1737693950187,2.99821,3335.4,3334.9,0.16216662]
["bitfinex","ETHUSD",1737693950385,0.8261,3336.4,3335.1,0.7738]
["bitfinex","ETHUSD",1737693950543,0.7848,3337.1,3335.8,0.55]
["bitfinex","ETHUSD",1737693950743,0.7848,3337.1,3335.6,2.99794]
["bitfinex","ETHUSD",1737693950744,2.99688,3336.8,3335.6,2.99794]
["bitfinex","ETHUSD",1737693951012,2.99701,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1737693951622,2.99679,3336.9,3335.3,2.99817]
["bitfinex","ETHUSD",1737693951807,2.99722,3336.5,3335.3,2.99817]
["bitfinex","ETHUSD",1737693951991,2.99727,3336.4,3335.5,3.54796]
["bitfinex","ETHUSD",1737693952191,2.99713,3336.6,3335.5,3.54796]
["bitfinex","ETHUSD",1737693952394,2.9974,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737693952806,0.7848,3337.1,3335.5,4.37263092]
["bitfinex","ETHUSD",1737693953003,3.17,3338.6,3336.5,0.55]
["bitfinex","ETHUSD",1737693953004,2.99627,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1737693953274,2.99627,3337.5,3336.1,1.3516]
["bitfinex","ETHUSD",1737693953275,2.99627,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737693953481,2.99651,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737693953878,0.8187,3337.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737693954080,2.99661,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737693954280,2.99672,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737693954477,0.381459,3337.6,3335.5,4.62423092]
["bitfinex","ETHUSD",1737693954705,2.99718,3336.5,3335.5,7.62226092]
["bitfinex","ETHUSD",1737693954913,2.99718,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1737693955124,2.99697,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1737693955326,2.99726,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1737693956018,2.99726,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1737693956218,2.9967,3337.1,3335.7,3.7200573]
["bitfinex","ETHUSD",1737693956430,2.99669,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1737693956637,0.381459,3337.6,3336.2,0.55]
["bitfinex","ETHUSD",1737693956793,2.99694,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1737693957130,0.381459,3337.6,3335.9,0.55]
["bitfinex","ETHUSD",1737693957315,0.381459,3337.6,3335.8,0.83442882]
["bitfinex","ETHUSD",1737693957316,2.99672,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737693957519,2.99672,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1737693957724,0.381459,3337.6,3335.8,0.83442882]
["bitfinex","ETHUSD",1737693957929,0.8187,3337.7,3336.4,0.55]
["bitfinex","ETHUSD",1737693957930,2.99666,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737693958299,2.99673,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1737693958494,0.8187,3337.7,3336.1,0.55]
["bitfinex","ETHUSD",1737693958831,0.8187,3337.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737693959135,2.99681,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1737693959434,0.8187,3337.7,3336.0,3.38072588]
["bitfinex","ETHUSD",1737693959435,2.99689,3336.8,3336.0,3.38072588]
["bitfinex","ETHUSD",1737693959630,2.9967,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1737693959838,2.99684,3336.9,3336.3,3.5473]
["bitfinex","ETHUSD",1737693960035,2.99623,3337.6,3336.3,0.90369015]
["bitfinex","ETHUSD",1737693960235,0.8187,3337.7,3336.3,0.90369015]
["bitfinex","ETHUSD",1737693960441,0.8187,3337.7,3336.0,3.38078588]
["bitfinex","ETHUSD",1737693960442,0.7837,3337.3,3335.5,0.8016]
["bitfinex","ETHUSD",1737693960598,0.7762,3336.0,3334.9,3.75658]
["bitfinex","ETHUSD",1737693960799,0.7762,3336.0,3334.0,3.82263092]
["bitfinex","ETHUSD",1737693960800,2.99821,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1737693961147,2.99769,3335.9,3334.6,0.377437]
["bitfinex","ETHUSD",1737693961293,2.99769,3335.9,3333.9,0.7755]
["bitfinex","ETHUSD",1737693961498,2.99778,3335.8,3333.9,0.7755]
["bitfinex","ETHUSD",1737693961746,2.99883,3334.7,3333.9,3.77495]
["bitfinex","ETHUSD",1737693962040,0.7762,3336.0,3334.9,2.99854]
["bitfinex","ETHUSD",1737693962255,2.99795,3335.7,3334.6,2.99879]
["bitfinex","ETHUSD",1737693962456,2.99809,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1737693962619,2.99809,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1737693962818,2.99866,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1737693963048,2.99778,3335.8,3333.9,0.7755]
["bitfinex","ETHUSD",1737693963356,2.99851,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1737693963656,0.376698,3335.7,3334.1,2.99925]
["bitfinex","ETHUSD",1737693963862,0.376698,3335.7,3333.9,3.77498]
["bitfinex","ETHUSD",1737693963863,2.99887,3334.6,3333.9,0.7755]
["bitfinex","ETHUSD",1737693964164,0.7692,3334.9,3333.5,0.7814]
["bitfinex","ETHUSD",1737693964369,2.999,3334.5,3333.5,1.15955]
["bitfinex","ETHUSD",1737693964680,0.7692,3334.9,3333.5,3.78121]
["bitfinex","ETHUSD",1737693964854,2.99891,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1737693965053,0.7692,3334.9,3333.6,2.99972]
["bitfinex","ETHUSD",1737693965253,2.99902,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1737693965621,0.7692,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1737693965822,2.99794,3335.7,3334.9,2.99851]
["bitfinex","ETHUSD",1737693966144,2.99745,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737693966346,2.99739,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1737693966551,2.99739,3336.3,3335.3,2.99822]
["bitfinex","ETHUSD",1737693966552,2.99739,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737693966730,0.7692,3336.4,3335.0,2.99841]
["bitfinex","ETHUSD",1737693966731,2.99768,3336.0,3335.0,2.99841]
["bitfinex","ETHUSD",1737693967060,2.99769,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1737693967361,0.7692,3336.4,3335.1,0.3848261]
["bitfinex","ETHUSD",1737693967667,2.99718,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737693967835,2.99706,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1737693968032,2.99712,3336.6,3335.1,2.99832]
["bitfinex","ETHUSD",1737693968347,2.99768,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737693968659,2.99739,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1737693968859,3.75122,3336.9,3335.8,2.99773]
["bitfinex","ETHUSD",1737693968860,2.99696,3336.8,3335.8,2.99773]
["bitfinex","ETHUSD",1737693969015,0.7544,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1737693969416,0.1,3337.7,3336.0,2.9976]
["bitfinex","ETHUSD",1737693969417,0.815,3337.5,3336.1,0.55]
["bitfinex","ETHUSD",1737693969659,0.815,3337.5,3336.6,2.99702]
["bitfinex","ETHUSD",1737693969959,0.815,3337.5,3335.5,0.299811]
["bitfinex","ETHUSD",1737693969960,2.99696,3336.8,3335.5,4.12244192]
["bitfinex","ETHUSD",1737693970161,2.99697,3336.7,3335.7,2.99779]
["bitfinex","ETHUSD",1737693970460,0.299696,3336.8,3335.7,3.54786]
["bitfinex","ETHUSD",1737693970461,2.99731,3336.4,3335.7,3.54786]
["bitfinex","ETHUSD",1737693970762,2.99731,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1737693970959,3.296586,3336.8,3335.7,3.54781]
["bitfinex","ETHUSD",1737693971164,2.99726,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1737693971335,2.99726,3336.4,3335.7,1.0133361]
["bitfinex","ETHUSD",1737693972292,0.7978,3336.4,3334.9,0.7784]
["bitfinex","ETHUSD",1737693972444,2.99733,3336.3,3335.0,2.99844]
["bitfinex","ETHUSD",1737693972621,2.9983,3335.3,3334.4,0.7784]
["bitfinex","ETHUSD",1737693972821,2.99841,3335.1,3334.4,3.77736]
["bitfinex","ETHUSD",1737693973036,2.99841,3335.1,3334.5,0.97210227]
["bitfinex","ETHUSD",1737693973361,2.99857,3335.0,3334.2,2.94447271]
["bitfinex","ETHUSD",1737693973965,0.7978,3335.6,3334.2,2.94447271]
["bitfinex","ETHUSD",1737693974264,0.7978,3335.6,3334.9,2.99854]
["bitfinex","ETHUSD",1737693974462,0.7978,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1737693974463,3.79578,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1737693974647,2.99806,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1737693974968,2.99798,3335.6,3334.9,2.99855]
["bitfinex","ETHUSD",1737693975163,2.9978,3335.8,3334.9,2.99855]
["bitfinex","ETHUSD",1737693975376,2.99806,3335.5,3334.9,3.47620298]
["bitfinex","ETHUSD",1737693975541,2.99806,3335.5,3334.9,0.47765298]
["bitfinex","ETHUSD",1737693975739,2.99788,3335.7,3334.9,0.47765298]
["bitfinex","ETHUSD",1737693975926,0.7978,3335.9,3334.1,2.99925]
["bitfinex","ETHUSD",1737693976126,2.99886,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1737693976376,2.9992,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737693976669,2.99878,3334.7,3333.3,0.7559]
["bitfinex","ETHUSD",1737693976835,2.9986,3334.9,3333.4,5.99988]
["bitfinex","ETHUSD",1737693977036,3.78619,3335.5,3333.8,2.99957]
["bitfinex","ETHUSD",1737693977224,0.7881,3335.1,3333.5,0.675578]
["bitfinex","ETHUSD",1737693977447,2.99962,3333.8,3333.5,0.675578]
["bitfinex","ETHUSD",1737693977644,2.9996,3333.8,3333.0,3.00025]
["bitfinex","ETHUSD",1737693977881,2.9996,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1737693977882,2.99977,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1737693978060,0.8319,3334.8,3333.0,3.82263092]
["bitfinex","ETHUSD",1737693978276,2.99916,3334.3,3333.5,2.99978]
["bitfinex","ETHUSD",1737693978442,2.99897,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1737693978642,2.99913,3334.3,3333.6,0.849978]
["bitfinex","ETHUSD",1737693978843,0.8319,3334.8,3333.6,0.299978]
["bitfinex","ETHUSD",1737693979144,2.99928,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737693979341,2.99928,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1737693979641,2.99928,3334.2,3333.0,3.82263092]
["bitfinex","ETHUSD",1737693979871,2.99916,3334.3,3333.0,3.82263092]
["bitfinex","ETHUSD",1737693980073,2.99896,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1737693980240,2.99906,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1737693980441,2.99916,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737693980643,2.99981,3333.6,3332.1,3.00111]
["bitfinex","ETHUSD",1737693980881,2.99958,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1737693981188,3.9306,3334.8,3332.9,3.00036]
["bitfinex","ETHUSD",1737693981189,2.99968,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1737693981387,2.9992,3334.3,3332.6,0.7959]
["bitfinex","ETHUSD",1737693981540,2.99914,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1737693981742,2.99878,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1737693981941,2.99896,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1737693982394,2.99896,3334.5,3333.6,2.99974]
["bitfinex","ETHUSD",1737693982706,2.99901,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1737693982868,2.99886,3334.6,3333.8,2.9995]
["bitfinex","ETHUSD",1737693983059,2.99903,3334.5,3333.9,0.654922]
["bitfinex","ETHUSD",1737693983401,2.99879,3334.7,3333.9,0.654922]
["bitfinex","ETHUSD",1737693983610,0.7977,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1737693983798,2.9987,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737693983971,0.7977,3335.2,3333.4,3.354882]
["bitfinex","ETHUSD",1737693984179,2.99929,3334.2,3333.4,3.354882]
["bitfinex","ETHUSD",1737693984501,2.99889,3334.6,3333.9,3.54941]
["bitfinex","ETHUSD",1737693984705,2.99889,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1737693984706,2.99905,3334.4,3333.5,2.99982]
["bitfinex","ETHUSD",1737693984920,2.99841,3335.1,3333.4,0.355002]
["bitfinex","ETHUSD",1737693985229,2.99946,3334.0,3333.3,3.76591]
["bitfinex","ETHUSD",1737693985375,2.99968,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1737693985579,2.99987,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737693985897,2.99987,3333.5,3332.7,0.8284]
["bitfinex","ETHUSD",1737693985898,2.99968,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1737693986402,2.99977,3333.6,3333.0,3.00026]
["bitfinex","ETHUSD",1737693986608,2.99964,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1737693986804,0.7701,3334.3,3333.0,0.600073]
["bitfinex","ETHUSD",1737693986995,3.76926,3334.3,3333.5,2.99979]
["bitfinex","ETHUSD",1737693987178,2.99933,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1737693987379,3.76925,3334.3,3332.8,0.55]
["bitfinex","ETHUSD",1737693987615,0.7701,3334.3,3332.7,0.8284]
["bitfinex","ETHUSD",1737693987818,0.7701,3334.3,3332.8,3.00048]
["bitfinex","ETHUSD",1737693988019,3.7693,3334.3,3332.7,1.59357209]
["bitfinex","ETHUSD",1737693988228,3.81918,3333.3,3332.3,0.81]
["bitfinex","ETHUSD",1737693988542,3.81918,3333.3,3331.5,3.82263092]
["bitfinex","ETHUSD",1737693988543,3.00081,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1737693988687,3.0012,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737693988889,0.8252,3332.4,3331.4,0.300175]
["bitfinex","ETHUSD",1737693989223,0.8252,3332.4,3332.0,3.00115]
["bitfinex","ETHUSD",1737693989436,3.00079,3332.5,3331.8,3.00132]
["bitfinex","ETHUSD",1737693989725,3.00019,3333.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737693989726,0.8252,3333.2,3331.6,0.8231]
["bitfinex","ETHUSD",1737693989927,0.8252,3333.2,3331.7,0.55]
["bitfinex","ETHUSD",1737693990128,3.82493,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1737693990435,0.8252,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737693990596,2.99942,3334.0,3333.3,2.99998]
["bitfinex","ETHUSD",1737693990781,0.8252,3334.2,3333.1,3.0002]
["bitfinex","ETHUSD",1737693990980,2.9995,3333.9,3333.2,3.00003]
["bitfinex","ETHUSD",1737693991183,2.9996,3333.8,3333.2,3.00003]
["bitfinex","ETHUSD",1737693991419,2.99969,3333.7,3333.1,1.12312]
["bitfinex","ETHUSD",1737693991723,2.9995,3333.9,3333.1,3.3002]
["bitfinex","ETHUSD",1737693991915,0.8252,3334.2,3333.1,0.30002]
["bitfinex","ETHUSD",1737693992085,2.99977,3333.6,3332.8,6.00039]
["bitfinex","ETHUSD",1737693992285,0.8252,3334.2,3332.7,0.8231]
["bitfinex","ETHUSD",1737693992286,0.8252,3334.2,3332.9,3.00032]
["bitfinex","ETHUSD",1737693992499,2.99931,3334.1,3332.9,3.00032]
["bitfinex","ETHUSD",1737693992694,0.8252,3334.2,3332.9,3.00032]
["bitfinex","ETHUSD",1737693993009,5.99982,3333.5,3332.7,6.82361]
["bitfinex","ETHUSD",1737693993213,3.0,3333.4,3332.7,4.505461]
["bitfinex","ETHUSD",1737693993415,2.99991,3333.5,3332.7,0.682361]
["bitfinex","ETHUSD",1737693993597,0.382438,3334.1,3332.5,3.55]
["bitfinex","ETHUSD",1737693993598,2.99932,3334.1,3332.5,3.55]
["bitfinex","ETHUSD",1737693993796,2.99932,3334.1,3332.4,3.82263092]
["bitfinex","ETHUSD",1737693993797,2.99932,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737693993998,2.9781,3334.6,3333.1,6.00014]
["bitfinex","ETHUSD",1737693993999,0.8252,3334.8,3333.5,0.8231]
["bitfinex","ETHUSD",1737693994226,0.8252,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1737693994441,0.8252,3335.9,3335.1,2.99841]
["bitfinex","ETHUSD",1737693994608,1.207482,3335.9,3335.1,2.99841]
["bitfinex","ETHUSD",1737693994944,1.207482,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1737693995144,0.8252,3335.9,3334.8,2.99865]
["bitfinex","ETHUSD",1737693995301,2.99796,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1737693995648,2.99822,3335.4,3334.4,3.82212]
["bitfinex","ETHUSD",1737693995814,2.99809,3335.5,3334.7,2.9987]
["bitfinex","ETHUSD",1737693996199,2.99829,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737693996554,2.99832,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1737693996703,2.99819,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737693997108,2.99805,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737693997343,2.99805,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737693998251,3.82291,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1737693998750,2.99743,3336.2,3334.8,0.899768]
["bitfinex","ETHUSD",1737693999060,0.8311,3336.3,3334.8,0.899768]
["bitfinex","ETHUSD",1737693999061,0.8311,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1737693999225,0.8311,3336.3,3335.1,3.82474]
["bitfinex","ETHUSD",1737693999226,1.071196,3336.8,3335.4,3.55]
["bitfinex","ETHUSD",1737693999552,2.99701,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1737693999713,0.7715,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1737694000048,2.99746,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1737694000210,2.99751,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737694000543,2.99751,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1737694000955,0.599484,3336.1,3335.1,3.8248]
["bitfinex","ETHUSD",1737694001177,2.99737,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1737694001308,2.99737,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1737694001503,2.99752,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1737694001838,2.99756,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1737694002012,3.59705,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1737694002209,2.99769,3335.9,3335.2,2.99823]
["bitfinex","ETHUSD",1737694002534,0.7594,3336.0,3335.0,0.55]
["bitfinex","ETHUSD",1737694002742,3.757,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1737694002905,2.99772,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1737694003252,3.75707,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1737694003551,4.432469,3336.0,3335.1,2.99837]
["bitfinex","ETHUSD",1737694003763,0.7594,3336.0,3334.6,3.55]
["bitfinex","ETHUSD",1737694003964,0.7594,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1737694004147,2.99784,3335.8,3335.0,5.99842]
["bitfinex","ETHUSD",1737694004464,2.99784,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737694004650,0.675493,3335.8,3334.9,3.0]
["bitfinex","ETHUSD",1737694004856,2.99824,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737694005051,2.99824,3335.3,3334.6,5.99885]
["bitfinex","ETHUSD",1737694005258,2.99834,3335.2,3334.6,5.99885]
["bitfinex","ETHUSD",1737694005437,2.99806,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1737694005648,2.99806,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1737694006668,2.99788,3335.7,3334.9,3.899751]
["bitfinex","ETHUSD",1737694006830,2.99773,3335.9,3335.2,2.99823]
["bitfinex","ETHUSD",1737694007035,0.8142,3336.5,3335.5,2.99805]
["bitfinex","ETHUSD",1737694007334,3.81106,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1737694007574,2.99689,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737694007959,0.8142,3336.9,3334.3,3.34206355]
["bitfinex","ETHUSD",1737694008272,2.9973,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1737694008429,2.99749,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1737694008626,2.99749,3336.2,3335.3,2.99815]
["bitfinex","ETHUSD",1737694008860,2.99751,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1737694009056,2.99738,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1737694009272,2.99743,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737694009429,2.99755,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1737694009771,2.99755,3336.1,3335.4,2.99805]
["bitfinex","ETHUSD",1737694009957,0.7658,3336.2,3335.1,2.99838]
["bitfinex","ETHUSD",1737694010153,2.99751,3336.1,3335.1,2.99838]
["bitfinex","ETHUSD",1737694010355,2.99758,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1737694010572,2.9976,3336.0,3335.1,5.99838]
["bitfinex","ETHUSD",1737694010724,2.9976,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737694010931,2.9976,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737694011163,3.76323,3336.2,3335.5,2.99797]
["bitfinex","ETHUSD",1737694011375,2.99752,3336.1,3335.5,2.99797]
["bitfinex","ETHUSD",1737694011951,2.99752,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1737694012373,0.7658,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1737694012558,2.99724,3336.4,3335.6,2.99792]
["bitfinex","ETHUSD",1737694012763,2.99724,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1737694013477,2.99743,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737694014395,2.99795,3335.7,3334.8,2.99859]
["bitfinex","ETHUSD",1737694014552,3.83045,3335.7,3334.8,3.376729]
["bitfinex","ETHUSD",1737694014889,0.8325,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1737694015092,3.83038,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737694015882,0.8325,3335.7,3334.2,0.8008]
["bitfinex","ETHUSD",1737694016063,2.99866,3334.9,3334.1,2.99924]
["bitfinex","ETHUSD",1737694016272,2.99892,3334.6,3333.7,3.80044]
["bitfinex","ETHUSD",1737694016455,2.9988,3334.7,3333.8,0.380044]
["bitfinex","ETHUSD",1737694016650,0.8325,3334.8,3333.7,0.8008]
["bitfinex","ETHUSD",1737694016851,0.8325,3334.8,3333.1,3.82263092]
["bitfinex","ETHUSD",1737694016852,2.9992,3334.3,3333.1,4.62343092]
["bitfinex","ETHUSD",1737694017097,0.8325,3334.8,3333.1,4.62343092]
["bitfinex","ETHUSD",1737694017306,0.8325,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1737694017469,2.99931,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1737694017660,2.99949,3333.9,3333.3,3.76236509]
["bitfinex","ETHUSD",1737694018197,0.8325,3334.8,3333.6,3.0]
["bitfinex","ETHUSD",1737694018198,2.99923,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1737694018370,2.99937,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1737694018559,2.99908,3334.4,3333.1,3.00018]
["bitfinex","ETHUSD",1737694018792,3.83229,3333.6,3332.7,3.80134]
["bitfinex","ETHUSD",1737694018989,3.00018,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1737694019185,3.00018,3333.2,3332.3,3.80171]
["bitfinex","ETHUSD",1737694019186,3.00031,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1737694019390,0.8325,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737694019689,0.8325,3332.9,3332.5,3.0]
["bitfinex","ETHUSD",1737694019889,0.8325,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737694020096,0.8325,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1737694020299,3.00062,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1737694020597,0.8325,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737694020816,0.8303,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1737694021016,3.00016,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1737694021213,0.8303,3333.3,3332.5,3.300803]
["bitfinex","ETHUSD",1737694021420,0.8303,3333.3,3332.1,6.00109]
["bitfinex","ETHUSD",1737694021421,3.00021,3333.1,3332.1,6.00109]
["bitfinex","ETHUSD",1737694021715,3.00021,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1737694021923,3.83037,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1737694022124,2.99985,3333.5,3332.7,3.00048]
["bitfinex","ETHUSD",1737694022306,2.99985,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1737694022515,3.00014,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1737694022714,0.8303,3333.4,3331.6,6.82416092]
["bitfinex","ETHUSD",1737694022911,0.1,3334.3,3330.3,3.00269]
["bitfinex","ETHUSD",1737694022912,0.8303,3333.1,3331.3,0.7595]
["bitfinex","ETHUSD",1737694023137,0.8303,3332.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737694023337,3.00075,3332.5,3331.2,3.0019]
["bitfinex","ETHUSD",1737694023652,3.00098,3332.3,3331.4,3.00167]
["bitfinex","ETHUSD",1737694023962,3.00068,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1737694024109,3.00032,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1737694024438,3.00032,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1737694024644,3.00032,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1737694024852,3.00042,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1737694024998,3.00032,3333.0,3332.2,6.00093]
["bitfinex","ETHUSD",1737694025201,3.0005,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1737694025831,3.00068,3332.6,3331.9,6.00126]
["bitfinex","ETHUSD",1737694026140,3.00046,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1737694026343,3.00022,3333.1,3331.6,7.62517092]
["bitfinex","ETHUSD",1737694026516,3.81213,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1737694026722,3.00029,3333.1,3332.3,6.0009]
["bitfinex","ETHUSD",1737694026919,3.00032,3333.0,3332.3,6.0009]
["bitfinex","ETHUSD",1737694027119,3.00032,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1737694027448,3.00044,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1737694027647,3.00074,3332.6,3331.8,3.0013]
["bitfinex","ETHUSD",1737694027849,3.00057,3332.7,3331.2,4.36661]
["bitfinex","ETHUSD",1737694028051,3.00127,3332.0,3331.2,1.3647]
["bitfinex","ETHUSD",1737694028357,3.00145,3331.8,3331.2,4.3666]
["bitfinex","ETHUSD",1737694028708,3.0015,3331.7,3331.2,1.3647]
["bitfinex","ETHUSD",1737694029048,3.0014,3331.8,3331.2,0.7643]
["bitfinex","ETHUSD",1737694029203,3.90874488,3332.9,3330.8,0.7643]
["bitfinex","ETHUSD",1737694029204,0.8309,3331.6,3330.8,0.7643]
["bitfinex","ETHUSD",1737694029409,6.17089,3332.4,3330.8,0.7643]
["bitfinex","ETHUSD",1737694029410,3.00141,3331.8,3330.8,3.76656]
["bitfinex","ETHUSD",1737694029611,0.8309,3332.1,3330.9,3.0021]
["bitfinex","ETHUSD",1737694029904,3.00145,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737694030307,3.00184,3331.3,3330.8,0.7643]
["bitfinex","ETHUSD",1737694030550,3.00166,3331.5,3330.8,0.7643]
["bitfinex","ETHUSD",1737694030754,3.00192,3331.2,3330.8,0.7643]
["bitfinex","ETHUSD",1737694030963,3.00182,3331.4,3330.8,0.7643]
["bitfinex","ETHUSD",1737694031111,3.00185,3331.3,3330.8,0.7643]
["bitfinex","ETHUSD",1737694031317,3.0018,3331.4,3330.8,0.7643]
["bitfinex","ETHUSD",1737694031520,3.83208,3332.1,3330.8,4.22525309]
["bitfinex","ETHUSD",1737694031712,3.00179,3331.4,3330.8,1.22299309]
["bitfinex","ETHUSD",1737694031932,3.00179,3331.4,3330.8,0.7643]
["bitfinex","ETHUSD",1737694032160,3.00219,3330.9,3330.3,0.7643]
["bitfinex","ETHUSD",1737694032362,3.17,3331.9,3330.3,0.7643]
["bitfinex","ETHUSD",1737694032572,3.17,3331.9,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694032573,3.00254,3330.6,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694032792,3.00233,3330.8,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694033080,3.00183,3331.3,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694033081,3.00238,3330.7,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694033433,3.00256,3330.5,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694034326,3.00233,3330.8,3330.1,3.0764692]
["bitfinex","ETHUSD",1737694034530,0.8309,3331.3,3330.3,3.00273]
["bitfinex","ETHUSD",1737694034774,3.00166,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1737694034957,3.00151,3331.7,3330.7,3.0023]
["bitfinex","ETHUSD",1737694035158,3.00151,3331.7,3330.9,3.00216]
["bitfinex","ETHUSD",1737694035334,3.00147,3331.7,3330.7,3.00235]
["bitfinex","ETHUSD",1737694035534,3.00171,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1737694035871,3.00174,3331.4,3330.4,3.00264]
["bitfinex","ETHUSD",1737694036069,3.00237,3330.7,3330.2,0.7803]
["bitfinex","ETHUSD",1737694036236,3.00255,3330.5,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694036432,3.00248,3330.6,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694036737,3.00252,3330.6,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694037344,3.00229,3330.8,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694037345,3.00272,3330.4,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694037542,0.7902,3330.9,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694037745,3.00201,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1737694037968,3.00182,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1737694038285,3.0019,3331.3,3330.7,0.833]
["bitfinex","ETHUSD",1737694038456,3.00198,3331.2,3330.7,0.833]
["bitfinex","ETHUSD",1737694038821,0.7902,3331.7,3330.4,3.00263]
["bitfinex","ETHUSD",1737694038822,3.00206,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1737694039094,3.00211,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737694039296,3.0022,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1737694039434,3.0022,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1737694039784,3.00238,3330.7,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694040136,3.00218,3331.0,3330.2,3.00276]
["bitfinex","ETHUSD",1737694040336,3.00175,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1737694040674,3.00191,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1737694041032,3.00192,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737694041236,0.7902,3331.7,3330.1,3.76119012]
["bitfinex","ETHUSD",1737694041458,3.00217,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1737694041860,3.00221,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1737694042192,3.00193,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1737694042572,3.00193,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737694042960,3.00193,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1737694043355,3.00175,3331.4,3330.5,3.603023]
["bitfinex","ETHUSD",1737694043599,3.00202,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1737694044300,3.00202,3331.1,3330.1,3.89622012]
["bitfinex","ETHUSD",1737694044301,3.0022,3330.9,3330.1,6.89912012]
["bitfinex","ETHUSD",1737694044458,3.00204,3331.1,3330.1,3.0764892]
["bitfinex","ETHUSD",1737694044661,3.00206,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1737694044862,3.00212,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737694045112,3.00206,3331.1,3330.3,3.00265]
["bitfinex","ETHUSD",1737694045461,3.00206,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1737694045679,3.00131,3331.9,3331.1,3.00193]
["bitfinex","ETHUSD",1737694045883,3.00147,3331.7,3330.7,0.8003]
["bitfinex","ETHUSD",1737694046063,3.00173,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1737694046261,6.00344,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1737694046555,3.00146,3331.8,3330.8,3.00228]
["bitfinex","ETHUSD",1737694046761,3.0012,3332.0,3330.8,0.76252109]
["bitfinex","ETHUSD",1737694046963,3.00144,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1737694047203,3.00153,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1737694047385,3.00161,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737694047563,3.00161,3331.6,3330.9,3.00219]
["bitfinex","ETHUSD",1737694047564,3.00162,3331.6,3330.9,3.00219]
["bitfinex","ETHUSD",1737694047764,3.00167,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1737694048088,3.00167,3331.5,3331.0,0.1629562]
["bitfinex","ETHUSD",1737694049431,3.00147,3331.7,3331.0,3.1650462]
["bitfinex","ETHUSD",1737694049614,0.814,3332.1,3330.8,0.76252109]
["bitfinex","ETHUSD",1737694049615,3.0012,3332.0,3330.8,0.76252109]
["bitfinex","ETHUSD",1737694049818,3.0012,3332.0,3330.7,0.8003]
["bitfinex","ETHUSD",1737694049819,3.00175,3331.4,3330.7,0.8003]
["bitfinex","ETHUSD",1737694050014,3.00192,3331.2,3330.7,0.8003]
["bitfinex","ETHUSD",1737694050213,3.00192,3331.2,3330.1,6.89909012]
["bitfinex","ETHUSD",1737694050214,3.17,3332.0,3330.3,0.7507]
["bitfinex","ETHUSD",1737694050387,3.00228,3330.9,3330.3,3.75342]
["bitfinex","ETHUSD",1737694050593,3.00182,3331.4,3330.3,1.81593801]
["bitfinex","ETHUSD",1737694050808,3.00157,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1737694051002,3.00185,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737694051496,3.00148,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1737694051747,3.00139,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1737694051900,3.00151,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1737694052108,3.00166,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737694052301,3.00166,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1737694052302,3.00185,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737694052495,3.00166,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737694053032,3.00175,3331.4,3330.7,4.00143722]
["bitfinex","ETHUSD",1737694053335,3.00166,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1737694053491,3.00166,3331.5,3331.0,0.16324132]
["bitfinex","ETHUSD",1737694053835,0.8016,3331.9,3331.0,0.16324132]
["bitfinex","ETHUSD",1737694053836,3.00181,3331.4,3331.0,0.16324132]
["bitfinex","ETHUSD",1737694054018,3.00201,3331.1,3331.0,0.16324132]
["bitfinex","ETHUSD",1737694054532,3.00219,3330.9,3330.8,0.16324132]
["bitfinex","ETHUSD",1737694054725,3.00186,3331.3,3330.8,0.16324132]
["bitfinex","ETHUSD",1737694054922,3.00165,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737694055104,3.00165,3331.5,3330.8,3.16545132]
["bitfinex","ETHUSD",1737694055305,3.0015,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1737694055511,3.00162,3331.6,3330.9,3.77253]
["bitfinex","ETHUSD",1737694055833,3.00162,3331.6,3331.0,0.16324132]
["bitfinex","ETHUSD",1737694056317,3.0015,3331.7,3331.0,0.16324132]
["bitfinex","ETHUSD",1737694056545,3.0015,3331.7,3331.0,3.16526132]
["bitfinex","ETHUSD",1737694056852,3.0015,3331.7,3331.1,0.16324132]
["bitfinex","ETHUSD",1737694057253,3.00159,3331.6,3331.1,0.16324132]
["bitfinex","ETHUSD",1737694057449,3.0015,3331.7,3331.1,0.16324132]
["bitfinex","ETHUSD",1737694057684,3.0015,3331.7,3331.1,3.16524132]
["bitfinex","ETHUSD",1737694058446,3.0015,3331.7,3331.2,0.16324132]
["bitfinex","ETHUSD",1737694058644,3.77688,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1737694058962,3.77688,3332.3,3331.4,3.00168]
["bitfinex","ETHUSD",1737694058963,3.00116,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1737694059129,3.00116,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737694059448,3.00081,3332.5,3331.8,3.00134]
["bitfinex","ETHUSD",1737694059649,3.00026,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1737694059819,3.00007,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1737694060012,3.00012,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1737694060227,3.00012,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1737694060228,2.99994,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737694060432,6.16945,3334.0,3333.1,3.00018]
["bitfinex","ETHUSD",1737694060772,0.7759,3334.3,3332.8,0.785]
["bitfinex","ETHUSD",1737694060773,2.99922,3334.2,3332.8,0.785]
["bitfinex","ETHUSD",1737694060930,2.99922,3334.2,3331.8,0.59372522]
["bitfinex","ETHUSD",1737694060931,0.7992,3334.0,3332.3,7.29355141]
["bitfinex","ETHUSD",1737694061137,3.00063,3332.7,3332.3,0.7626]
["bitfinex","ETHUSD",1737694061531,3.00006,3333.3,3332.3,4.29269141]
["bitfinex","ETHUSD",1737694061731,2.99994,3333.4,3332.7,6.53059141]
["bitfinex","ETHUSD",1737694061973,3.00009,3333.3,3332.7,3.53009141]
["bitfinex","ETHUSD",1737694062275,2.99976,3333.6,3332.8,0.16321489]
["bitfinex","ETHUSD",1737694062463,3.299736,3333.6,3332.8,0.16321489]
["bitfinex","ETHUSD",1737694062657,3.00003,3333.3,3332.8,0.16321489]
["bitfinex","ETHUSD",1737694062965,0.299976,3333.6,3332.9,3.76294]
["bitfinex","ETHUSD",1737694062966,2.99986,3333.5,3332.9,3.76294]
["bitfinex","ETHUSD",1737694063274,2.99952,3333.9,3332.9,0.7626]
["bitfinex","ETHUSD",1737694063430,2.99933,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1737694063771,0.7659,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1737694063772,2.99922,3334.2,3333.5,2.9998]
["bitfinex","ETHUSD",1737694063958,2.99933,3334.1,3333.5,2.9998]
["bitfinex","ETHUSD",1737694064131,2.99922,3334.2,3333.5,2.9998]
["bitfinex","ETHUSD",1737694064632,0.376512,3334.2,3333.1,6.53026141]
["bitfinex","ETHUSD",1737694064829,2.99924,3334.2,3333.2,0.7996]
["bitfinex","ETHUSD",1737694065035,5.99754,3334.7,3333.4,2.99987]
["bitfinex","ETHUSD",1737694065247,2.99927,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1737694065647,2.99904,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1737694065847,2.99932,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1737694066073,2.9994,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737694066465,2.9994,3334.0,3333.2,0.7996]
["bitfinex","ETHUSD",1737694066665,2.99959,3333.8,3333.2,0.7996]
["bitfinex","ETHUSD",1737694067481,2.99947,3334.0,3333.2,0.7996]
["bitfinex","ETHUSD",1737694067681,2.9995,3333.9,3333.2,0.7996]
["bitfinex","ETHUSD",1737694067881,2.99906,3334.4,3333.4,2.99993]
["bitfinex","ETHUSD",1737694068189,3.76527,3334.6,3333.4,2.99993]
["bitfinex","ETHUSD",1737694068485,2.99907,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1737694068871,2.99913,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737694069075,0.7664,3334.6,3333.2,1.53258514]
["bitfinex","ETHUSD",1737694069391,2.99985,3333.5,3333.2,0.7996]
["bitfinex","ETHUSD",1737694069544,2.99969,3333.7,3333.2,0.7996]
["bitfinex","ETHUSD",1737694070245,2.99976,3333.6,3333.2,0.7996]
["bitfinex","ETHUSD",1737694070468,2.9996,3333.8,3333.2,0.7996]
["bitfinex","ETHUSD",1737694070657,2.99968,3333.7,3333.2,0.7996]
["bitfinex","ETHUSD",1737694071089,2.9991,3334.4,3333.2,0.7996]
["bitfinex","ETHUSD",1737694071090,2.99976,3333.6,3333.2,0.7996]
["bitfinex","ETHUSD",1737694071397,3.0004,3332.9,3332.7,0.817]
["bitfinex","ETHUSD",1737694071592,3.0002,3333.2,3332.1,6.53120141]
["bitfinex","ETHUSD",1737694071593,3.00026,3333.1,3332.4,3.81783]
["bitfinex","ETHUSD",1737694071808,2.99976,3333.6,3332.7,3.00054]
["bitfinex","ETHUSD",1737694072087,2.99947,3334.0,3333.3,2.99994]
["bitfinex","ETHUSD",1737694072242,2.99929,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1737694072674,0.7633,3334.5,3333.3,2.99994]
["bitfinex","ETHUSD",1737694072864,2.99954,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737694073447,2.99962,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737694073648,2.99954,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737694073849,2.99954,3333.9,3333.3,0.7658]
["bitfinex","ETHUSD",1737694074155,2.99954,3333.9,3333.3,3.7658]
["bitfinex","ETHUSD",1737694074497,2.99954,3333.9,3333.3,3.76581]
["bitfinex","ETHUSD",1737694074786,0.8056,3334.9,3333.7,2.9996]
["bitfinex","ETHUSD",1737694074956,2.9989,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1737694075146,2.99868,3334.8,3334.2,3.76495]
["bitfinex","ETHUSD",1737694075366,2.99878,3334.7,3334.2,0.7658]
["bitfinex","ETHUSD",1737694075564,0.61384236,3335.1,3334.2,0.7658]
["bitfinex","ETHUSD",1737694075810,2.99905,3334.4,3334.2,0.7658]
["bitfinex","ETHUSD",1737694075970,2.99921,3334.3,3333.8,0.7658]
["bitfinex","ETHUSD",1737694076174,2.99863,3334.9,3333.8,0.7658]
["bitfinex","ETHUSD",1737694076403,2.9987,3334.8,3333.9,2.99949]
["bitfinex","ETHUSD",1737694076557,2.99894,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737694076991,0.8056,3334.9,3333.0,0.7658]
["bitfinex","ETHUSD",1737694077206,2.99947,3334.0,3333.2,3.00004]
["bitfinex","ETHUSD",1737694077362,2.99947,3334.0,3333.0,0.7658]
["bitfinex","ETHUSD",1737694077363,2.9995,3333.9,3333.0,0.7658]
["bitfinex","ETHUSD",1737694077558,2.99947,3334.0,3333.0,1.49542714]
["bitfinex","ETHUSD",1737694077761,2.99947,3334.0,3333.1,3.00012]
["bitfinex","ETHUSD",1737694077762,2.99964,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1737694078405,2.99964,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737694079317,3.00014,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737694079468,2.99995,3333.4,3332.6,3.00058]
["bitfinex","ETHUSD",1737694079668,2.99995,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1737694080176,2.99995,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737694080378,3.17,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1737694080379,2.99918,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737694080584,2.99898,3334.5,3333.3,4.29169141]
["bitfinex","ETHUSD",1737694080798,2.99898,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1737694080972,2.9986,3334.9,3333.8,0.7616]
["bitfinex","ETHUSD",1737694081472,2.99878,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1737694081669,0.8039,3335.0,3333.8,0.7616]
["bitfinex","ETHUSD",1737694081896,2.99859,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1737694082210,2.99877,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1737694082371,0.8039,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1737694082372,3.80245,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1737694082567,6.16826,3335.3,3334.5,2.99886]
["bitfinex","ETHUSD",1737694082791,0.7543,3335.5,3334.3,2.99906]
["bitfinex","ETHUSD",1737694082792,2.99817,3335.4,3334.6,3.82137]
["bitfinex","ETHUSD",1737694082994,2.99827,3335.3,3334.6,3.82137]
["bitfinex","ETHUSD",1737694083207,2.99848,3335.1,3334.6,0.8226]
["bitfinex","ETHUSD",1737694083375,2.99787,3335.7,3334.6,0.8226]
["bitfinex","ETHUSD",1737694083592,2.99807,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737694083906,2.99814,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1737694084107,2.99832,3335.2,3334.6,0.8226]
["bitfinex","ETHUSD",1737694084277,2.99832,3335.2,3334.6,3.82141]
["bitfinex","ETHUSD",1737694084479,2.99819,3335.4,3334.7,2.99877]
["bitfinex","ETHUSD",1737694084674,2.99827,3335.3,3334.7,4.03380814]
["bitfinex","ETHUSD",1737694085280,2.99827,3335.3,3334.7,1.03503814]
["bitfinex","ETHUSD",1737694085484,2.99803,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1737694085683,2.99787,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1737694085994,2.99784,3335.8,3335.3,0.7761]
["bitfinex","ETHUSD",1737694086480,2.99753,3336.1,3335.3,0.7761]
["bitfinex","ETHUSD",1737694086685,2.99753,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1737694086908,2.99734,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1737694086909,2.99739,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1737694087218,2.99742,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737694087422,2.99746,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737694087916,3.59236449,3336.8,3335.4,3.377422]
["bitfinex","ETHUSD",1737694087917,0.59543449,3336.8,3335.4,3.377422]
["bitfinex","ETHUSD",1737694088220,2.99776,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737694088421,0.59543449,3336.8,3335.4,3.0]
["bitfinex","ETHUSD",1737694088739,2.9976,3336.0,3334.9,0.7761]
["bitfinex","ETHUSD",1737694088937,2.99777,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1737694089420,0.7955,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1737694089619,2.99733,3336.3,3335.5,0.7761]
["bitfinex","ETHUSD",1737694089817,2.99757,3336.1,3335.5,3.77413]
["bitfinex","ETHUSD",1737694090028,2.99757,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737694090183,3.59706,3336.1,3335.5,0.7761]
["bitfinex","ETHUSD",1737694090528,2.99748,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1737694090733,2.99752,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1737694091030,2.99734,3336.3,3335.5,0.7761]
["bitfinex","ETHUSD",1737694091185,2.99769,3335.9,3335.5,0.7761]
["bitfinex","ETHUSD",1737694091386,2.99787,3335.7,3335.1,3.7761]
["bitfinex","ETHUSD",1737694091612,2.99787,3335.7,3335.1,6.77448]
["bitfinex","ETHUSD",1737694092025,3.78876,3336.6,3335.1,0.7761]
["bitfinex","ETHUSD",1737694092233,2.99825,3335.3,3334.7,0.7796]
["bitfinex","ETHUSD",1737694092548,0.7917,3335.6,3334.7,0.7796]
["bitfinex","ETHUSD",1737694092690,2.99799,3335.6,3334.8,5.9986]
["bitfinex","ETHUSD",1737694093037,2.99793,3335.7,3335.0,2.99842]
["bitfinex","ETHUSD",1737694093334,0.7917,3336.0,3334.8,3.0]
["bitfinex","ETHUSD",1737694093335,2.99819,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737694093513,2.99839,3335.2,3334.7,0.7796]
["bitfinex","ETHUSD",1737694093890,2.99857,3335.0,3334.7,0.7796]
["bitfinex","ETHUSD",1737694095233,0.59969,3335.0,3334.2,0.7796]
["bitfinex","ETHUSD",1737694095597,2.99874,3334.8,3334.2,3.7796]
["bitfinex","ETHUSD",1737694095943,2.99852,3335.0,3334.2,3.77881]
["bitfinex","ETHUSD",1737694096152,2.99832,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737694096306,2.99842,3335.1,3334.2,0.7796]
["bitfinex","ETHUSD",1737694096500,2.99868,3334.8,3334.2,3.7796]
["bitfinex","ETHUSD",1737694096854,2.99895,3334.5,3334.2,3.7796]
["bitfinex","ETHUSD",1737694097050,2.99895,3334.5,3334.2,0.7796]
["bitfinex","ETHUSD",1737694097219,2.9985,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1737694097416,2.99861,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737694097746,2.99816,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1737694097946,2.99816,3335.4,3334.8,5.99867]
["bitfinex","ETHUSD",1737694098245,0.7844,3335.9,3335.1,0.8071]
["bitfinex","ETHUSD",1737694098662,2.99771,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737694098954,2.99771,3335.9,3335.1,0.8071]
["bitfinex","ETHUSD",1737694099106,0.7844,3336.4,3335.1,0.8071]
["bitfinex","ETHUSD",1737694099304,0.7844,3336.4,3334.7,3.8047]
["bitfinex","ETHUSD",1737694099528,2.99775,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1737694099712,2.99787,3335.7,3335.0,5.99843]
["bitfinex","ETHUSD",1737694100047,2.99787,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1737694100254,2.9981,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1737694100550,2.99727,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1737694100758,2.99727,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737694100759,2.9973,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737694100910,2.9973,3336.4,3335.6,4.33568514]
["bitfinex","ETHUSD",1737694101104,2.9973,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737694101587,2.99744,3336.2,3335.6,7.33363514]
["bitfinex","ETHUSD",1737694101752,0.7918,3336.7,3335.4,3.8288]
["bitfinex","ETHUSD",1737694101920,2.99794,3335.7,3335.4,0.8288]
["bitfinex","ETHUSD",1737694102105,2.9979,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1737694102605,0.378876,3336.6,3335.1,3.0]
["bitfinex","ETHUSD",1737694102606,2.99798,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737694102799,2.99813,3335.5,3335.0,3.7734]
["bitfinex","ETHUSD",1737694103003,2.99798,3335.6,3335.0,0.7734]
["bitfinex","ETHUSD",1737694103004,2.99799,3335.6,3335.0,0.7734]
["bitfinex","ETHUSD",1737694103251,0.68005,3335.6,3334.7,0.7734]
["bitfinex","ETHUSD",1737694103425,2.99834,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1737694103735,2.99821,3335.4,3334.7,2.99871]
["bitfinex","ETHUSD",1737694103942,2.99824,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1737694104112,2.99851,3335.0,3334.3,3.77252]
["bitfinex","ETHUSD",1737694104452,2.99844,3335.1,3334.3,0.7734]
["bitfinex","ETHUSD",1737694104603,2.99844,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1737694104800,2.99844,3335.1,3334.3,0.7734]
["bitfinex","ETHUSD",1737694104801,3.598108,3335.1,3334.3,0.7734]
["bitfinex","ETHUSD",1737694105006,3.598108,3335.1,3334.3,3.7725]
["bitfinex","ETHUSD",1737694105242,3.598108,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1737694105446,2.99869,3334.8,3334.3,0.7734]
["bitfinex","ETHUSD",1737694105742,2.99857,3335.0,3334.3,0.7734]
["bitfinex","ETHUSD",1737694105951,2.99861,3334.9,3334.3,0.7734]
["bitfinex","ETHUSD",1737694106248,3.4414838,3335.0,3334.3,3.7734]
["bitfinex","ETHUSD",1737694106452,2.99829,3335.3,3334.5,2.99886]
["bitfinex","ETHUSD",1737694106652,2.99838,3335.2,3334.3,3.7725]
["bitfinex","ETHUSD",1737694106823,0.8314,3335.5,3334.3,0.7734]
["bitfinex","ETHUSD",1737694107145,2.99869,3334.8,3334.3,0.7734]
["bitfinex","ETHUSD",1737694107346,2.9989,3334.6,3334.3,0.7734]
["bitfinex","ETHUSD",1737694107645,2.99883,3334.7,3334.3,0.7734]
["bitfinex","ETHUSD",1737694107805,2.99889,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737694108007,2.99922,3334.2,3333.9,0.7916]
["bitfinex","ETHUSD",1737694108211,2.9994,3334.0,3333.5,0.7916]
["bitfinex","ETHUSD",1737694108446,2.99922,3334.2,3333.5,0.7916]
["bitfinex","ETHUSD",1737694108741,2.99893,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737694109087,0.8314,3334.7,3333.5,0.7916]
["bitfinex","ETHUSD",1737694109088,2.99922,3334.2,3333.5,0.7916]
["bitfinex","ETHUSD",1737694109251,2.99944,3334.0,3333.5,0.7916]
["bitfinex","ETHUSD",1737694109541,2.99905,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737694109745,2.99916,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1737694109950,2.99937,3334.1,3333.5,3.79138]
["bitfinex","ETHUSD",1737694110108,0.8314,3334.7,3333.5,0.7916]
["bitfinex","ETHUSD",1737694110309,2.99966,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1737694110518,4.0014,3334.7,3333.1,0.7976]
["bitfinex","ETHUSD",1737694110845,2.99965,3333.8,3333.1,3.7976]
["bitfinex","ETHUSD",1737694111049,2.99965,3333.8,3333.1,6.79772]
["bitfinex","ETHUSD",1737694111709,2.99906,3334.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737694111909,2.99934,3334.1,3333.3,2.99999]
["bitfinex","ETHUSD",1737694112109,2.99946,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1737694112316,2.99946,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1737694112546,2.99958,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1737694112748,3.299406,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1737694112959,2.99968,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1737694113624,3.299406,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1737694113821,2.99943,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1737694114454,2.99943,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1737694114617,2.99959,3333.8,3333.1,3.7978]
["bitfinex","ETHUSD",1737694115020,2.99968,3333.7,3333.1,3.7978]
["bitfinex","ETHUSD",1737694115261,2.99968,3333.7,3333.1,0.7976]
["bitfinex","ETHUSD",1737694115620,2.99949,3333.9,3333.1,0.7976]
["bitfinex","ETHUSD",1737694116063,0.8115,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1737694116223,2.99931,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1737694116621,2.99931,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1737694116622,2.99942,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1737694117050,2.99978,3333.6,3333.1,0.7976]
["bitfinex","ETHUSD",1737694117260,3.00003,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737694117428,3.0,3333.4,3332.6,3.34922958]
["bitfinex","ETHUSD",1737694117636,3.0,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1737694117950,3.0,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737694118144,3.00009,3333.3,3332.5,3.83283]
["bitfinex","ETHUSD",1737694118344,3.00009,3333.3,3332.5,3.8321]
["bitfinex","ETHUSD",1737694118345,3.0003,3333.0,3332.5,3.8321]
["bitfinex","ETHUSD",1737694118559,3.00021,3333.1,3332.5,0.8321]
["bitfinex","ETHUSD",1737694118726,3.00021,3333.1,3332.5,3.83284]
["bitfinex","ETHUSD",1737694118926,3.682354,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1737694119165,3.00023,3333.1,3332.5,3.8321]
["bitfinex","ETHUSD",1737694119381,3.0003,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1737694119521,3.0003,3333.0,3332.3,6.00091]
["bitfinex","ETHUSD",1737694121784,3.0003,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737694122179,0.8227,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1737694122385,3.0007,3332.6,3332.0,3.83323]
["bitfinex","ETHUSD",1737694122779,3.00041,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1737694123086,3.00054,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1737694123286,3.00122,3332.0,3331.5,0.7838]
["bitfinex","ETHUSD",1737694123474,3.00066,3332.6,3331.5,0.7838]
["bitfinex","ETHUSD",1737694123475,3.00118,3332.1,3331.5,0.7838]
["bitfinex","ETHUSD",1737694123791,0.7847,3332.7,3331.5,0.7838]
["bitfinex","ETHUSD",1737694123950,0.59907667,3332.3,3331.9,3.00122]
["bitfinex","ETHUSD",1737694124150,0.59907667,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1737694124686,0.59907667,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1737694125044,0.59907667,3332.3,3331.5,0.7838]
["bitfinex","ETHUSD",1737694125252,0.59907667,3332.3,3331.8,3.00129]
["bitfinex","ETHUSD",1737694125687,0.59907667,3332.3,3332.0,3.0012]
["bitfinex","ETHUSD",1737694125989,0.59907667,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737694126299,0.59907667,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1737694127152,3.60000667,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1737694127351,3.96000734,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1737694127995,0.59907667,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1737694129759,0.59907667,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737694130086,3.00108,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1737694130291,0.59907667,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1737694131398,3.60003667,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737694131579,3.60008667,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1737694131779,3.00108,3332.2,3331.5,0.7838]
["bitfinex","ETHUSD",1737694131979,3.00126,3332.0,3331.5,0.7838]
["bitfinex","ETHUSD",1737694132882,3.0014,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1737694133095,3.81226,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737694133277,3.0013,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1737694133478,3.00116,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737694133684,1.25917234,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1737694133882,4.26010234,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1737694134382,4.26010234,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1737694134569,0.59907667,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1737694134764,0.59907667,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1737694134971,0.59907667,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737694136106,0.59907667,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1737694136411,0.7644,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1737694136574,3.53009141,3334.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737694136575,2.99988,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737694136776,0.7644,3333.7,3332.6,3.00066]
["bitfinex","ETHUSD",1737694137006,0.7644,3333.7,3332.5,0.8044]
["bitfinex","ETHUSD",1737694137007,3.76413,3333.7,3333.0,3.00021]
["bitfinex","ETHUSD",1737694137171,3.76413,3333.7,3332.8,3.00045]
["bitfinex","ETHUSD",1737694137371,3.76413,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1737694137372,0.7644,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1737694137572,0.7644,3333.7,3332.5,3.8051]
["bitfinex","ETHUSD",1737694137573,0.73642378,3333.7,3333.2,3.00004]
["bitfinex","ETHUSD",1737694137808,0.65292114,3334.1,3333.3,3.00003]
["bitfinex","ETHUSD",1737694138009,2.99947,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737694138609,0.65292114,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737694138915,3.76363,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1737694139147,2.99931,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737694139298,2.99931,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1737694139676,0.7644,3334.2,3332.8,0.8307]
["bitfinex","ETHUSD",1737694139872,2.99947,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737694140285,2.99959,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1737694140511,2.99959,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737694140700,2.99959,3333.8,3333.0,3.00021]
["bitfinex","ETHUSD",1737694140701,2.99959,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737694141685,2.99965,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1737694141903,2.99946,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1737694142097,3.375846,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737694142414,0.7644,3334.2,3332.8,0.8307]
["bitfinex","ETHUSD",1737694142577,3.76363,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737694142780,2.99932,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737694143010,0.7644,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1737694143215,4.49852574,3334.2,3333.4,2.9999]
["bitfinex","ETHUSD",1737694143525,4.49852574,3334.2,3333.5,2.99978]
["bitfinex","ETHUSD",1737694144093,2.99934,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1737694144290,4.49852574,3334.2,3333.5,2.99977]
["bitfinex","ETHUSD",1737694144831,2.99932,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1737694145422,3.80770631,3334.1,3333.1,6.00042]
["bitfinex","ETHUSD",1737694145607,2.9994,3334.0,3332.8,0.8307]
["bitfinex","ETHUSD",1737694145814,2.9995,3333.9,3332.8,0.8307]
["bitfinex","ETHUSD",1737694145983,2.9995,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737694146180,3.38036863,3333.8,3333.1,3.00015]
["bitfinex","ETHUSD",1737694146492,3.38036863,3333.8,3333.0,3.00024]
["bitfinex","ETHUSD",1737694146493,0.38078863,3333.8,3333.0,3.00024]
["bitfinex","ETHUSD",1737694146709,2.99976,3333.6,3333.0,3.00024]
["bitfinex","ETHUSD",1737694146908,3.81772,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1737694147085,3.00009,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737694147282,3.00017,3333.2,3332.5,3.81243]
["bitfinex","ETHUSD",1737694147483,3.00045,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737694147691,3.00021,3333.1,3331.7,3.00141]
["bitfinex","ETHUSD",1737694147994,3.00065,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737694148196,3.00065,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737694148392,0.600106,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1737694148611,3.00064,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1737694148987,3.00068,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1737694149186,3.00049,3332.8,3332.0,3.00116]
["bitfinex","ETHUSD",1737694149428,3.00058,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1737694149929,0.8105,3333.0,3331.8,3.00138]
["bitfinex","ETHUSD",1737694150112,0.58803052,3333.4,3332.5,3.00066]
["bitfinex","ETHUSD",1737694150326,0.7944,3333.6,3332.4,0.8204]
["bitfinex","ETHUSD",1737694150530,3.59529252,3334.0,3332.5,3.00075]
["bitfinex","ETHUSD",1737694150737,0.59583252,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1737694150941,1.33854077,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1737694151108,1.33854077,3334.0,3333.0,3.00021]
["bitfinex","ETHUSD",1737694151308,2.99971,3333.7,3333.0,3.00021]
["bitfinex","ETHUSD",1737694151503,3.59527252,3334.0,3332.8,3.00041]
["bitfinex","ETHUSD",1737694151745,3.83275,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737694151962,0.8327,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737694152247,3.83274,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737694152404,3.83274,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1737694152405,3.383414,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1737694152609,3.00023,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737694152808,3.00023,3333.1,3332.1,3.00107]
["bitfinex","ETHUSD",1737694153010,3.00023,3333.1,3332.4,3.0008]
["bitfinex","ETHUSD",1737694153358,0.2,3330.4,3330.3,2.94447271]
["bitfinex","ETHUSD",1737694153536,0.520254,3330.4,3330.3,2.94447271]
["bitfinex","ETHUSD",1737694153705,0.3,3330.4,3330.3,2.94447271]
["bitfinex","ETHUSD",1737694154061,0.1,3330.4,3330.3,2.94447271]
["bitfinex","ETHUSD",1737694154351,0.2,3330.4,3330.3,2.94447271]
["bitfinex","ETHUSD",1737694156043,3.20264,3330.4,3330.3,2.94447271]
["bitfinex","ETHUSD",1737694156744,3.20264,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1737694156907,0.1,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1737694157110,0.3,3330.4,3330.1,0.38125712]
["bitfinex","ETHUSD",1737694157412,0.3,3330.4,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694157613,0.2,3330.4,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694158045,0.1,3330.3,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694158711,0.2,3330.5,3330.2,0.7875]
["bitfinex","ETHUSD",1737694158912,0.3,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737694159112,0.2,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1737694159314,0.2,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1737694159863,0.3,3330.7,3330.2,3.79028]
["bitfinex","ETHUSD",1737694160033,0.2,3330.5,3330.2,3.79028]
["bitfinex","ETHUSD",1737694160561,0.2,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737694160719,0.2,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1737694160920,0.2,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1737694161157,0.2,3330.7,3330.2,0.7875]
["bitfinex","ETHUSD",1737694161325,0.1,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1737694161531,0.1,3330.7,3330.4,3.00257]
["bitfinex","ETHUSD",1737694161936,0.2,3330.8,3330.4,3.00257]
["bitfinex","ETHUSD",1737694162232,0.1,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737694162548,0.2,3331.0,3330.6,3.00243]
["bitfinex","ETHUSD",1737694162726,0.1,3331.1,3330.7,3.0023]
["bitfinex","ETHUSD",1737694163065,0.2,3331.2,3330.9,3.00219]
["bitfinex","ETHUSD",1737694163363,0.2,3331.0,3330.7,3.00229]
["bitfinex","ETHUSD",1737694164040,0.2,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737694164363,0.2,3330.5,3330.2,0.7875]
["bitfinex","ETHUSD",1737694164566,0.1,3330.2,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694165149,0.1,3330.4,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694165348,0.3,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1737694165717,0.2,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1737694165918,0.2,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1737694166231,0.1,3330.6,3330.1,3.0764792]
["bitfinex","ETHUSD",1737694166617,0.3,3330.7,3330.3,3.00264]
["bitfinex","ETHUSD",1737694166811,0.3,3330.7,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694166812,0.3,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1737694167051,0.2,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1737694167222,0.2,3330.8,3330.6,3.00239]
["bitfinex","ETHUSD",1737694167551,0.2,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1737694167763,0.2,3330.8,3330.4,3.302871]
["bitfinex","ETHUSD",1737694167953,0.2,3330.8,3330.6,3.00238]
["bitfinex","ETHUSD",1737694168139,0.2,3330.8,3330.6,3.00242]
["bitfinex","ETHUSD",1737694168450,0.2,3330.8,3330.7,3.00228]
["bitfinex","ETHUSD",1737694169018,0.1,3331.1,3330.8,3.00221]
["bitfinex","ETHUSD",1737694169215,0.1,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1737694169216,0.1,3331.3,3330.5,0.8101]
["bitfinex","ETHUSD",1737694169414,0.1,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737694170160,0.1,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1737694170336,0.1,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737694170738,0.3,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737694170943,0.2,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737694171365,0.2,3331.9,3331.4,3.8142]
["bitfinex","ETHUSD",1737694171524,0.2,3331.9,3331.4,0.8125]
["bitfinex","ETHUSD",1737694171724,0.1,3332.1,3331.4,0.8125]
["bitfinex","ETHUSD",1737694171725,0.2,3332.1,3331.4,0.8125]
["bitfinex","ETHUSD",1737694171930,0.2,3331.8,3331.7,3.00142]
["bitfinex","ETHUSD",1737694172329,0.2,3331.8,3331.6,3.00154]
["bitfinex","ETHUSD",1737694172879,0.1,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737694173487,0.1,3331.3,3331.1,3.00199]
["bitfinex","ETHUSD",1737694173648,0.3,3331.6,3331.0,3.78158]
["bitfinex","ETHUSD",1737694173847,0.3,3331.6,3331.4,3.00166]
["bitfinex","ETHUSD",1737694175454,0.1,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1737694176749,0.2,3331.8,3331.6,3.00154]
["bitfinex","ETHUSD",1737694177067,0.1,3331.7,3331.6,3.00154]
["bitfinex","ETHUSD",1737694177259,0.1,3331.7,3331.5,3.00162]
["bitfinex","ETHUSD",1737694178179,0.1,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737694178491,0.1,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1737694178994,0.1,3331.4,3331.2,3.0019]
["bitfinex","ETHUSD",1737694179203,0.1,3331.6,3331.2,3.0019]
["bitfinex","ETHUSD",1737694179482,3.20147,3331.8,3331.0,3.78153]
["bitfinex","ETHUSD",1737694179483,0.1,3331.4,3331.0,3.78153]
["bitfinex","ETHUSD",1737694180286,0.2,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1737694180508,0.2,3330.7,3330.1,3.0764092]
["bitfinex","ETHUSD",1737694180706,0.2,3330.5,3330.1,3.0764092]
["bitfinex","ETHUSD",1737694181006,0.1,3330.3,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694181307,0.2,3330.2,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694181684,3.20282,3330.2,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694181884,3.98192,3330.2,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694182078,0.908456,3330.2,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694182276,0.2,3330.2,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694183081,3.98192,3330.2,3330.1,0.0735892]
["bitfinex","ETHUSD",1737694188722,0.2,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1737694188927,0.2,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1737694189778,0.3,3328.5,3328.4,3.0]
["bitfinex","ETHUSD",1737694190691,0.3,3328.5,3328.4,6.00444]
["bitfinex","ETHUSD",1737694191621,0.2,3328.9,3328.7,3.00409]
["bitfinex","ETHUSD",1737694192000,0.2,3328.9,3328.8,6.00408]
["bitfinex","ETHUSD",1737694192209,0.3,3329.2,3329.1,6.00381]
["bitfinex","ETHUSD",1737694193681,0.2,3329.7,3329.3,3.78118]
["bitfinex","ETHUSD",1737694193921,0.2,3329.9,3329.8,3.0]
["bitfinex","ETHUSD",1737694194092,0.2,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1737694194290,0.1,3329.8,3329.3,0.7776]
["bitfinex","ETHUSD",1737694194505,0.2,3329.4,3329.2,3.0037]
["bitfinex","ETHUSD",1737694194825,0.3,3329.4,3329.2,3.0037]
["bitfinex","ETHUSD",1737694195010,0.3,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1737694195325,0.3,3329.4,3329.2,3.0]
["bitfinex","ETHUSD",1737694195623,0.3,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737694195805,0.2,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737694196010,0.1,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1737694196226,0.2,3329.8,3329.7,3.0]
["bitfinex","ETHUSD",1737694196879,0.2,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1737694197082,0.3,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1737694197591,0.2,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1737694197809,0.3,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1737694198432,0.3,3329.8,3329.5,3.0034]
["bitfinex","ETHUSD",1737694199011,0.3,3329.8,3329.6,6.00335]
["bitfinex","ETHUSD",1737694199415,0.3,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1737694199810,0.2,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1737694200370,0.3,3329.8,3329.7,3.0]
["bitfinex","ETHUSD",1737694201252,0.3,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1737694201811,0.3,3329.8,3329.7,3.0]
["bitfinex","ETHUSD",1737694202660,0.3,3329.8,3328.8,3.00406]
["bitfinex","ETHUSD",1737694202661,0.1,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1737694203318,0.2,3328.9,3328.8,3.00406]
["bitfinex","ETHUSD",1737694203660,0.3,3328.5,3328.4,3.00441]
["bitfinex","ETHUSD",1737694203954,0.3,3328.5,3328.4,3.0]
["bitfinex","ETHUSD",1737694204143,0.3,3328.5,3328.4,6.00444]
["bitfinex","ETHUSD",1737694204345,0.2,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1737694204514,0.2,3328.9,3328.8,6.00408]
["bitfinex","ETHUSD",1737694204855,0.1,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1737694207645,0.2,3329.2,3329.1,6.00381]
["bitfinex","ETHUSD",1737694209929,0.2,3329.3,3329.2,6.00364]
["bitfinex","ETHUSD",1737694210433,0.3,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1737694210924,0.3,3329.1,3329.0,6.0039]
["bitfinex","ETHUSD",1737694211631,0.3,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1737694212036,0.3,3329.1,3329.0,6.0039]
["bitfinex","ETHUSD",1737694212355,0.3,3329.1,3328.6,3.57205675]
["bitfinex","ETHUSD",1737694212356,0.1,3329.3,3329.2,6.00372]
["bitfinex","ETHUSD",1737694213560,0.2,3329.4,3329.3,6.00363]
["bitfinex","ETHUSD",1737694215470,0.3,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1737694215874,0.3,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737694216065,0.3,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1737694216273,0.3,3330.0,3329.9,3.0]
["bitfinex","ETHUSD",1737694216620,0.2,3330.4,3330.0,3.0]
["bitfinex","ETHUSD",1737694216784,0.1,3330.8,3330.7,6.00237]
["bitfinex","ETHUSD",1737694217595,0.3,3330.8,3330.7,6.00237]
["bitfinex","ETHUSD",1737694217809,0.2,3330.8,3330.7,6.00237]
["bitfinex","ETHUSD",1737694219372,0.2,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737694219577,0.2,3331.3,3331.2,6.00192]
["bitfinex","ETHUSD",1737694220729,0.3,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1737694221526,3.30183,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1737694221831,0.2,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1737694222122,0.2,3330.7,3330.6,6.00246]
["bitfinex","ETHUSD",1737694223078,0.3,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737694223281,0.2,3331.0,3330.9,6.00219]
["bitfinex","ETHUSD",1737694223483,0.3,3331.0,3330.9,6.00219]
["bitfinex","ETHUSD",1737694223885,0.2,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737694224085,0.3,3331.2,3331.1,6.00201]
["bitfinex","ETHUSD",1737694224832,0.2,3331.2,3331.1,6.00201]
["bitfinex","ETHUSD",1737694224989,0.2,3331.2,3331.1,6.77551]
["bitfinex","ETHUSD",1737694225403,0.2,3331.2,3331.1,7.75328]
["bitfinex","ETHUSD",1737694226188,0.2,3331.3,3331.2,6.00184]
["bitfinex","ETHUSD",1737694228418,0.3,3331.3,3331.1,3.0]
["bitfinex","ETHUSD",1737694228936,0.3,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1737694229122,0.3,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1737694229323,0.2,3331.0,3330.9,3.00216]
["bitfinex","ETHUSD",1737694229639,0.2,3331.0,3330.8,6.00228]
["bitfinex","ETHUSD",1737694229815,0.1,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1737694230215,0.1,3330.5,3330.4,3.00262]
["bitfinex","ETHUSD",1737694230421,0.2,3330.1,3330.0,3.00298]
["bitfinex","ETHUSD",1737694230591,0.2,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1737694230787,0.2,3330.1,3329.9,6.00307]
["bitfinex","ETHUSD",1737694231097,0.2,3330.1,3329.9,3.00307]
["bitfinex","ETHUSD",1737694231426,0.1,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1737694231604,0.1,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1737694232136,0.2,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1737694232336,0.2,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1737694232545,0.3,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1737694233279,0.3,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1737694233485,1.0958,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1737694233978,4.508184,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1737694234185,1.505634,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1737694234983,0.3,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1737694235133,0.2,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1737694235340,0.3,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1737694235651,0.3,3330.7,3330.6,6.00246]
["bitfinex","ETHUSD",1737694235652,0.2,3330.7,3330.6,6.00246]
["bitfinex","ETHUSD",1737694236267,1.0112,3330.7,3330.6,3.0]
["bitfinex","ETHUSD",1737694236483,1.422545,3330.7,3330.6,3.0]
["bitfinex","ETHUSD",1737694237020,0.2,3330.7,3330.6,3.0]
["bitfinex","ETHUSD",1737694237132,0.1,3330.8,3330.6,6.00246]
["bitfinex","ETHUSD",1737694237337,0.1,3330.8,3330.7,6.00237]
["bitfinex","ETHUSD",1737694237593,0.2,3330.9,3330.7,6.00237]
["bitfinex","ETHUSD",1737694237880,0.2,3331.1,3331.0,6.0021]
["bitfinex","ETHUSD",1737694238079,0.2,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737694238267,0.2,3331.5,3331.4,6.00174]
["bitfinex","ETHUSD",1737694238984,0.1,3331.6,3331.5,3.0]
["bitfinex","ETHUSD",1737694239286,0.1,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694239449,0.3,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694239666,0.1,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694239865,0.3,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694242795,0.1,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694243092,0.3,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694244478,0.1,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694244786,0.3,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694245246,0.1,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694245889,0.3,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694247689,0.1,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694247996,0.1,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1737694248495,0.2,3331.9,3331.7,6.00147]
["bitfinex","ETHUSD",1737694248496,0.2,3331.9,3331.8,6.00138]
["bitfinex","ETHUSD",1737694249052,0.2,3331.9,3331.7,3.00147]
["bitfinex","ETHUSD",1737694249297,0.2,3331.9,3331.8,6.00138]
["bitfinex","ETHUSD",1737694250659,0.1,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737694250994,0.1,3332.0,3331.9,3.901575]
["bitfinex","ETHUSD",1737694251197,0.1,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737694251907,0.2,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1737694252198,0.7743,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737694252199,0.2,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737694252706,0.1,3332.6,3332.5,6.00075]
["bitfinex","ETHUSD",1737694253361,0.1,3332.6,3332.2,6.00101]
["bitfinex","ETHUSD",1737694253362,0.3,3332.4,3332.2,6.00101]
["bitfinex","ETHUSD",1737694253559,0.3,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1737694254801,0.3,3332.6,3332.3,3.00093]
["bitfinex","ETHUSD",1737694254971,0.2,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737694255302,0.3,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1737694255486,0.3,3332.2,3332.1,6.00111]
["bitfinex","ETHUSD",1737694255799,0.2,3332.2,3332.1,6.00111]
["bitfinex","ETHUSD",1737694260801,0.3,3331.8,3331.7,3.00145]
["bitfinex","ETHUSD",1737694260985,0.3,3331.8,3331.0,0.8033]
["bitfinex","ETHUSD",1737694260986,0.3,3331.4,3331.0,0.8033]
["bitfinex","ETHUSD",1737694261164,0.1,3331.2,3331.1,3.00193]
["bitfinex","ETHUSD",1737694261363,0.3,3331.2,3331.1,3.00193]
["bitfinex","ETHUSD",1737694261562,0.1,3331.0,3330.9,5.74409742]
["bitfinex","ETHUSD",1737694261891,0.2,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737694262074,0.2,3331.4,3331.2,3.0]
["bitfinex","ETHUSD",1737694262402,0.2,3331.4,3331.1,6.00201]
["bitfinex","ETHUSD",1737694262403,0.2,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694263396,0.2,3331.6,3331.5,3.0]
["bitfinex","ETHUSD",1737694263600,0.2,3331.6,3331.5,6.00165]
["bitfinex","ETHUSD",1737694263810,3.20156,3331.6,3331.5,3.0]
["bitfinex","ETHUSD",1737694264114,0.3,3330.8,3330.6,3.00239]
["bitfinex","ETHUSD",1737694264400,3.00194,3331.2,3330.0,3.80629]
["bitfinex","ETHUSD",1737694264401,0.1,3330.4,3330.3,3.00264]
["bitfinex","ETHUSD",1737694264612,0.3,3330.6,3330.5,6.00255]
["bitfinex","ETHUSD",1737694264789,0.2,3330.8,3330.7,6.00237]
["bitfinex","ETHUSD",1737694265789,0.2,3331.0,3330.8,6.00228]
["bitfinex","ETHUSD",1737694265981,0.1,3330.9,3330.8,8.74427742]
["bitfinex","ETHUSD",1737694266180,0.2,3331.0,3330.9,6.00219]
["bitfinex","ETHUSD",1737694266385,0.1,3331.3,3331.1,6.00201]
["bitfinex","ETHUSD",1737694266585,0.2,3331.2,3331.1,6.00201]
["bitfinex","ETHUSD",1737694266778,0.1,3331.3,3331.2,6.00192]
["bitfinex","ETHUSD",1737694266991,0.1,3331.5,3331.3,6.00183]
["bitfinex","ETHUSD",1737694267177,0.2,3331.8,3331.4,8.74373742]
["bitfinex","ETHUSD",1737694267379,0.2,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1737694267817,0.2,3331.8,3331.7,3.0]
["bitfinex","ETHUSD",1737694267983,0.2,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1737694268396,0.2,3331.8,3331.7,3.0]
["bitfinex","ETHUSD",1737694269567,3.20138,3331.8,3331.7,3.0]
["bitfinex","ETHUSD",1737694269803,4.61584,3331.8,3331.7,3.0]
["bitfinex","ETHUSD",1737694269980,4.61584,3331.8,3330.7,3.00235]
["bitfinex","ETHUSD",1737694269981,0.1,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1737694270203,0.3,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1737694270380,0.1,3330.6,3330.5,3.00247]
["bitfinex","ETHUSD",1737694270706,0.1,3330.4,3330.3,3.00264]
["bitfinex","ETHUSD",1737694270916,0.1,3330.4,3330.3,6.00264]
["bitfinex","ETHUSD",1737694271320,0.2,3330.6,3330.4,3.0]
["bitfinex","ETHUSD",1737694271520,0.1,3330.7,3330.5,6.00255]
["bitfinex","ETHUSD",1737694271825,0.1,3330.7,3330.6,6.00246]
["bitfinex","ETHUSD",1737694272031,0.1,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1737694272317,0.2,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737694273080,0.1,3330.4,3330.3,6.00271]
["bitfinex","ETHUSD",1737694273281,0.1,3330.2,3330.1,3.00289]
["bitfinex","ETHUSD",1737694273620,0.3,3330.2,3330.1,3.00289]
["bitfinex","ETHUSD",1737694274222,0.3,3330.2,3330.1,6.00289]
["bitfinex","ETHUSD",1737694276408,0.2,3330.2,3330.1,6.00289]
["bitfinex","ETHUSD",1737694276812,0.3,3330.2,3330.1,6.00289]
["bitfinex","ETHUSD",1737694277221,0.2,3330.5,3330.3,3.00273]
["bitfinex","ETHUSD",1737694277432,0.3,3330.7,3330.6,6.00246]
["bitfinex","ETHUSD",1737694278813,0.3,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1737694282590,0.1,3330.5,3330.4,3.00257]
["bitfinex","ETHUSD",1737694282827,0.3,3330.5,3330.4,3.00257]
["bitfinex","ETHUSD",1737694283125,0.3,3330.5,3330.1,3.56639742]
["bitfinex","ETHUSD",1737694283126,0.1,3330.2,3330.1,3.00284]
["bitfinex","ETHUSD",1737694283306,0.1,3330.0,3329.8,2.74199742]
["bitfinex","ETHUSD",1737694283637,0.1,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737694283934,0.1,3329.8,3329.7,3.00323]
["bitfinex","ETHUSD",1737694284933,0.2,3330.1,3329.5,5.74542742]
["bitfinex","ETHUSD",1737694285127,0.3,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737694285630,0.1,3329.9,3329.8,3.00312]
["bitfinex","ETHUSD",1737694286838,0.3,3330.1,3329.8,5.74511742]
["bitfinex","ETHUSD",1737694286994,0.3,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737694289317,0.3,3330.1,3329.8,6.00624]
["bitfinex","ETHUSD",1737694289522,0.3,3330.1,3329.8,6.00623]
["bitfinex","ETHUSD",1737694289842,0.3,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1737694290225,0.3,3330.1,3329.9,3.00305]
["bitfinex","ETHUSD",1737694290431,0.3,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737694291535,0.1,3329.3,3329.2,2.74199742]
["bitfinex","ETHUSD",1737694291834,0.3,3329.6,3329.2,5.74565742]
["bitfinex","ETHUSD",1737694292041,0.3,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737694292907,0.1,3329.4,3329.3,3.0036]
["bitfinex","ETHUSD",1737694293301,0.3,3329.4,3329.3,3.0036]
["bitfinex","ETHUSD",1737694296245,0.3,3329.4,3329.2,2.74199742]
["bitfinex","ETHUSD",1737694296551,0.3,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737694297311,0.3,3329.2,3329.1,3.00373]
["bitfinex","ETHUSD",1737694299552,0.3,3329.0,3328.9,5.74590742]
["bitfinex","ETHUSD",1737694299761,0.3,3328.8,3328.6,2.74199742]
["bitfinex","ETHUSD",1737694299914,0.3,3328.6,3328.5,3.00429]
["bitfinex","ETHUSD",1737694301555,0.3,3328.6,3328.4,3.00443]
["bitfinex","ETHUSD",1737694301771,0.1,3328.4,3328.3,5.74649742]
["bitfinex","ETHUSD",1737694302158,0.3,3328.4,3328.3,5.74649742]
["bitfinex","ETHUSD",1737694302477,0.3,3328.4,3328.3,3.0045]
["bitfinex","ETHUSD",1737694302638,0.3,3328.2,3328.1,3.00464]
["bitfinex","ETHUSD",1737694305016,0.3,3328.0,3327.9,3.00481]
["bitfinex","ETHUSD",1737694305225,0.1,3327.8,3327.7,5.74706742]
["bitfinex","ETHUSD",1737694306658,0.2,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1737694306833,0.1,3327.9,3327.8,3.57967774]
["bitfinex","ETHUSD",1737694307160,0.1,3328.1,3328.0,3.767]
["bitfinex","ETHUSD",1737694307318,0.1,3328.1,3328.0,6.50899742]
["bitfinex","ETHUSD",1737694307521,0.1,3328.1,3328.0,5.74679742]
["bitfinex","ETHUSD",1737694308120,0.1,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1737694308121,0.3,3327.7,3327.6,3.00508]
["bitfinex","ETHUSD",1737694309191,6.17395,3329.0,3327.6,3.00508]
["bitfinex","ETHUSD",1737694309192,0.2,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1737694309355,0.2,3327.9,3327.8,5.74697742]
["bitfinex","ETHUSD",1737694309555,0.2,3327.9,3327.8,6.21936832]
["bitfinex","ETHUSD",1737694309889,0.3,3327.9,3327.8,5.74697742]
["bitfinex","ETHUSD",1737694312895,0.2,3327.9,3327.8,5.74697742]
["bitfinex","ETHUSD",1737694314394,0.1,3327.9,3327.8,5.74697742]
["bitfinex","ETHUSD",1737694314596,0.3,3327.9,3327.8,5.74697742]
["bitfinex","ETHUSD",1737694314892,0.2,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737694315099,0.2,3328.4,3328.1,3.00463]
["bitfinex","ETHUSD",1737694315394,0.3,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737694315697,0.3,3328.9,3328.8,5.74607742]
["bitfinex","ETHUSD",1737694321220,0.1,3328.5,3328.4,3.0044]
["bitfinex","ETHUSD",1737694321418,0.3,3328.3,3328.2,5.74661742]
["bitfinex","ETHUSD",1737694321620,0.3,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1737694321927,0.3,3328.1,3327.9,2.74199742]
["bitfinex","ETHUSD",1737694322299,0.3,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737694323005,0.2,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737694323212,0.3,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737694323516,0.3,3328.1,3328.0,4.18046674]
["bitfinex","ETHUSD",1737694323709,0.2,3328.1,3328.0,4.18046674]
["bitfinex","ETHUSD",1737694325197,0.2,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737694325729,0.3,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737694325922,0.2,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737694326126,0.2,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737694326325,0.2,3328.3,3328.2,5.74661742]
["bitfinex","ETHUSD",1737694326625,0.3,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1737694328530,0.3,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1737694328734,0.1,3328.7,3328.6,6.55165742]
["bitfinex","ETHUSD",1737694329037,0.3,3328.7,3328.6,6.55165742]
["bitfinex","ETHUSD",1737694329539,0.3,3328.7,3328.6,5.74625742]
["bitfinex","ETHUSD",1737694330338,0.2,3328.7,3328.6,6.62132716]
["bitfinex","ETHUSD",1737694330632,0.1,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737694333996,0.1,3328.8,3328.7,3.75837]
["bitfinex","ETHUSD",1737694336440,0.1,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737694336640,0.3,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737694338537,1.0649,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737694338911,1.0649,3328.8,3328.7,6.00417]
["bitfinex","ETHUSD",1737694339111,0.3,3328.8,3328.7,6.00417]
["bitfinex","ETHUSD",1737694339631,0.3,3328.8,3328.7,7.47964174]
["bitfinex","ETHUSD",1737694340299,0.3,3328.8,3328.7,6.00417]
["bitfinex","ETHUSD",1737694342598,0.1,3328.8,3328.7,6.00417]
["bitfinex","ETHUSD",1737694343036,0.3,3328.8,3328.7,6.00417]
["bitfinex","ETHUSD",1737694344042,0.1,3328.8,3328.7,6.00417]
["bitfinex","ETHUSD",1737694349560,0.2,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737694349860,0.2,3329.3,3329.2,6.00372]
["bitfinex","ETHUSD",1737694350060,0.1,3329.4,3329.3,6.00363]
["bitfinex","ETHUSD",1737694350261,0.2,3329.7,3329.6,6.00336]
["bitfinex","ETHUSD",1737694350472,0.2,3329.7,3329.6,8.74535742]
["bitfinex","ETHUSD",1737694350761,0.2,3329.7,3329.6,9.92023916]
["bitfinex","ETHUSD",1737694352326,0.2,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1737694352524,0.2,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1737694353375,0.2,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1737694353603,3.00193,3331.2,3330.0,3.00292]
["bitfinex","ETHUSD",1737694353881,0.7683,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737694354240,0.7683,3330.6,3329.8,3.0031]
["bitfinex","ETHUSD",1737694354441,3.00277,3330.3,3329.6,3.00331]
["bitfinex","ETHUSD",1737694354752,0.7683,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1737694354956,0.7683,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1737694355157,0.377094,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1737694355353,0.377094,3330.3,3329.6,3.00327]
["bitfinex","ETHUSD",1737694355354,0.7683,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1737694355544,0.7683,3330.8,3329.6,3.00327]
["bitfinex","ETHUSD",1737694355755,3.78366,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1737694356083,3.78388,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737694356587,3.78412,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737694356747,0.7807,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737694359039,0.7807,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1737694359254,0.7807,3329.5,3328.3,3.00452]
["bitfinex","ETHUSD",1737694359255,0.8327,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737694359472,0.383639,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1737694359685,0.383639,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1737694359849,0.8327,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1737694360041,3.83648,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1737694360842,3.83648,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737694361300,0.8327,3329.2,3328.9,3.00395]
["bitfinex","ETHUSD",1737694361885,0.8327,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1737694362073,0.8327,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1737694362381,1.216325,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1737694362888,1.216325,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1737694363184,1.216325,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1737694363389,1.216325,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1737694364581,1.216325,3329.2,3328.4,2.74199742]
["bitfinex","ETHUSD",1737694364835,1.216325,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1737694365091,1.216325,3329.2,3328.9,3.00395]
["bitfinex","ETHUSD",1737694365247,0.8327,3329.2,3328.9,3.00395]
["bitfinex","ETHUSD",1737694365957,0.8327,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1737694366289,3.83649,3329.2,3328.5,3.27938884]
["bitfinex","ETHUSD",1737694366590,3.83649,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1737694366996,3.83649,3329.2,3328.4,5.74637742]
["bitfinex","ETHUSD",1737694366997,3.00398,3329.0,3328.4,5.74637742]
["bitfinex","ETHUSD",1737694367199,0.8048,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1737694367484,3.8088,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1737694369308,3.8088,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1737694369512,3.0041,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737694370108,6.81288,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1737694370279,0.7789613,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737694370480,0.7789613,3328.8,3328.3,3.27965843]
["bitfinex","ETHUSD",1737694371005,3.7830413,3328.8,3328.3,3.27965843]
["bitfinex","ETHUSD",1737694371717,0.7789613,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737694372216,3.7830613,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737694372719,0.7789613,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737694374199,3.7830413,3328.8,3328.1,5.74663742]
["bitfinex","ETHUSD",1737694375024,0.75918813,3328.7,3328.1,2.74199742]
["bitfinex","ETHUSD",1737694375318,0.75918813,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737694375511,0.75918813,3328.7,3328.3,3.00445]
["bitfinex","ETHUSD",1737694375707,0.8048,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737694377434,0.8048,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1737694377901,0.8048,3328.9,3328.6,3.0042]
["bitfinex","ETHUSD",1737694379187,0.8048,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1737694381030,1.185668,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1737694381526,1.185668,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1737694381734,1.185668,3328.9,3328.1,2.74199742]
["bitfinex","ETHUSD",1737694381887,0.8048,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1737694382088,0.8048,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1737694382386,0.7697,3328.2,3328.0,0.44020995]
["bitfinex","ETHUSD",1737694382587,3.00471,3328.1,3328.0,0.44020995]
["bitfinex","ETHUSD",1737694382788,7.545336,3328.1,3328.0,0.44020995]
["bitfinex","ETHUSD",1737694383029,4.540626,3328.1,3328.0,0.44020995]
["bitfinex","ETHUSD",1737694383255,0.7697,3328.1,3328.0,0.44020995]
["bitfinex","ETHUSD",1737694383394,0.7697,3328.4,3328.0,3.44500995]
["bitfinex","ETHUSD",1737694383826,0.7697,3328.4,3328.0,0.44020995]
["bitfinex","ETHUSD",1737694384027,0.7697,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1737694384227,3.00453,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737694384449,3.682392,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1737694384655,3.00482,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737694385057,3.00482,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1737694385260,3.00482,3328.0,3327.6,0.27570726]
["bitfinex","ETHUSD",1737694385261,3.0049,3327.9,3327.6,0.27570726]
["bitfinex","ETHUSD",1737694385558,0.7697,3327.8,3327.6,0.27570726]
["bitfinex","ETHUSD",1737694386567,0.7697,3327.8,3327.5,0.27570726]
["bitfinex","ETHUSD",1737694387826,3.79516,3327.6,3327.5,0.27570726]
["bitfinex","ETHUSD",1737694389044,3.79516,3327.6,3327.1,0.27570726]
["bitfinex","ETHUSD",1737694389247,3.79516,3327.6,3327.1,3.28130726]
["bitfinex","ETHUSD",1737694389438,0.79,3327.6,3327.1,3.28130726]
["bitfinex","ETHUSD",1737694389891,0.79,3327.6,3327.1,0.27570726]
["bitfinex","ETHUSD",1737694390073,3.79522,3327.6,3327.1,0.27570726]
["bitfinex","ETHUSD",1737694390269,3.79522,3327.6,3327.0,3.28134726]
["bitfinex","ETHUSD",1737694390459,3.79522,3327.6,3327.0,3.28139726]
["bitfinex","ETHUSD",1737694391546,3.79522,3327.6,3327.1,0.27570726]
["bitfinex","ETHUSD",1737694393493,0.79,3327.6,3327.1,0.27570726]
["bitfinex","ETHUSD",1737694394086,0.79,3327.6,3327.3,3.00535]
["bitfinex","ETHUSD",1737694394447,0.79,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1737694394889,3.79524,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1737694395099,3.00526,3327.5,3327.0,3.00567]
["bitfinex","ETHUSD",1737694395301,3.00537,3327.4,3326.9,0.27570726]
["bitfinex","ETHUSD",1737694395794,3.00527,3327.5,3326.9,3.28148726]
["bitfinex","ETHUSD",1737694396375,0.79,3327.6,3326.9,3.28148726]
["bitfinex","ETHUSD",1737694396577,0.79,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1737694397519,3.79518,3327.6,3326.9,3.62651126]
["bitfinex","ETHUSD",1737694397675,3.79518,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1737694399612,6.01004,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1737694399797,3.9472,3327.9,3327.5,3.0052]
["bitfinex","ETHUSD",1737694400111,3.9472,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737694400287,3.9472,3327.9,3327.4,6.01061]
["bitfinex","ETHUSD",1737694400611,3.9472,3327.9,3327.5,3.00521]
["bitfinex","ETHUSD",1737694400767,3.9472,3327.9,3327.6,3.0051]
["bitfinex","ETHUSD",1737694400981,3.17,3327.9,3327.6,3.0051]
["bitfinex","ETHUSD",1737694401174,6.17491,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737694401573,3.17,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737694402672,3.17,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737694403911,3.17,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737694404085,3.00443,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737694404412,0.7715,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737694404612,3.77596,3328.4,3327.7,3.606032]
["bitfinex","ETHUSD",1737694404813,3.77596,3328.4,3327.9,3.00486]
["bitfinex","ETHUSD",1737694405112,0.7715,3328.4,3327.9,6.00969]
["bitfinex","ETHUSD",1737694405312,0.7715,3328.4,3327.4,0.7799]
["bitfinex","ETHUSD",1737694405518,0.7554,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1737694407401,0.7548,3328.5,3327.5,0.16348337]
["bitfinex","ETHUSD",1737694407606,0.7548,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737694407805,0.7548,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1737694407806,3.00518,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737694408339,3.00518,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1737694408510,3.00518,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737694408828,3.00533,3327.5,3327.0,0.16369647]
["bitfinex","ETHUSD",1737694409007,3.681861,3327.5,3327.0,0.16369647]
["bitfinex","ETHUSD",1737694409533,3.681861,3327.5,3327.0,3.16939647]
["bitfinex","ETHUSD",1737694409695,3.00535,3327.4,3327.0,0.16369647]
["bitfinex","ETHUSD",1737694410118,0.8171,3327.3,3327.0,0.16369647]
["bitfinex","ETHUSD",1737694410687,3.00562,3327.1,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694411233,3.387892,3327.1,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694411392,3.0058,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694411718,3.8025,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694417326,6.9725,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694418344,3.17,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694419506,6.1758,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694419843,3.702472,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694420047,4.486872,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694422971,13.536872,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694424015,14.13706566,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694425255,14.23706566,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694425556,14.13706566,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694426061,13.58706566,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694427928,14.13706566,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694428330,14.23706566,3326.9,3326.8,0.1687527]
["bitfinex","ETHUSD",1737694428767,11.23126566,3326.9,3325.5,3.00705]
["bitfinex","ETHUSD",1737694429076,3.00678,3325.9,3325.0,3.00748]
["bitfinex","ETHUSD",1737694429238,3.00695,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1737694429435,3.00699,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1737694430172,3.0071,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1737694430484,0.45742119,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737694430669,0.7861,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737694431381,0.7861,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1737694431675,3.17,3325.9,3325.5,3.00703]
["bitfinex","ETHUSD",1737694431983,0.8227,3325.3,3324.4,3.00798]
["bitfinex","ETHUSD",1737694432143,3.00762,3324.9,3324.3,0.8054]
["bitfinex","ETHUSD",1737694432347,6.17743,3325.1,3324.3,0.8054]
["bitfinex","ETHUSD",1737694432672,3.00752,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737694432837,0.617752,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737694433275,0.617752,3325.0,3324.3,3.81354]
["bitfinex","ETHUSD",1737694433477,3.625332,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737694433679,0.617752,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737694433887,3.17,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1737694434245,3.17,3325.1,3324.9,3.00755]
["bitfinex","ETHUSD",1737694434444,3.17,3325.1,3324.9,3.82895]
["bitfinex","ETHUSD",1737694434849,3.17,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737694435084,0.7545,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737694435085,6.93153,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737694435262,4.000942,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737694435445,4.000942,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737694435646,0.993842,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737694436548,3.9245,3325.6,3325.1,3.00734]
["bitfinex","ETHUSD",1737694437588,3.17,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1737694437885,3.17,3325.6,3325.1,3.00734]
["bitfinex","ETHUSD",1737694438187,3.487,3325.8,3325.2,0.8214]
["bitfinex","ETHUSD",1737694438883,3.487,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1737694439092,3.487,3325.8,3325.3,3.00715]
["bitfinex","ETHUSD",1737694439264,1.257829,3325.7,3325.3,3.00715]
["bitfinex","ETHUSD",1737694440091,3.00704,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737694440394,4.264739,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737694440547,4.264739,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1737694440873,1.257829,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1737694441069,1.257829,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1737694441274,0.7751679,3325.6,3325.1,3.00739]
["bitfinex","ETHUSD",1737694441488,0.7751679,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737694441489,3.7821579,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737694441696,3.7821579,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737694442186,0.7751679,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737694443194,3.7821579,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737694443483,0.80468869,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737694444095,3.97468869,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737694444255,3.97468869,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1737694444773,3.97468869,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1737694445697,3.17,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737694445999,6.0845,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1737694446167,9.0912,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737694446363,9.0912,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1737694446574,9.0912,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737694446892,0.90912,3325.8,3325.5,3.00699]
["bitfinex","ETHUSD",1737694447530,0.90912,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1737694447790,0.90912,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1737694447980,0.90912,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1737694448176,0.90912,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1737694449289,0.90912,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1737694449896,0.90912,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1737694450096,0.90912,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1737694450657,5.33,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1737694450905,5.33,3325.9,3325.6,3.0069]
["bitfinex","ETHUSD",1737694451057,0.788,3325.8,3325.4,3.00706]
["bitfinex","ETHUSD",1737694451595,0.788,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1737694451756,0.788,3325.8,3325.4,3.00706]
["bitfinex","ETHUSD",1737694451957,1.3998,3325.8,3325.6,3.00694]
["bitfinex","ETHUSD",1737694452159,0.788,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1737694452380,0.788,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1737694452570,3.17,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737694452870,0.696502,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737694453171,0.696502,3325.4,3324.9,0.16428222]
["bitfinex","ETHUSD",1737694453794,0.696502,3325.4,3324.9,3.17188222]
["bitfinex","ETHUSD",1737694454498,0.696502,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737694455810,3.866502,3325.4,3325.0,0.16443395]
["bitfinex","ETHUSD",1737694456121,0.6873582,3325.3,3325.0,0.16443395]
["bitfinex","ETHUSD",1737694458140,0.6873582,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1737694458500,3.17,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737694459323,3.17,3325.4,3325.3,3.1719329]
["bitfinex","ETHUSD",1737694460802,3.17,3325.4,3325.3,0.1646929]
["bitfinex","ETHUSD",1737694461024,3.9637,3325.4,3325.3,0.1646929]
["bitfinex","ETHUSD",1737694461234,4.660782,3325.4,3325.3,0.1646929]
["bitfinex","ETHUSD",1737694461414,7.667932,3325.4,3325.3,0.1646929]
["bitfinex","ETHUSD",1737694461615,7.667932,3325.4,3324.8,0.1646929]
["bitfinex","ETHUSD",1737694461813,3.17,3325.3,3324.8,0.1646929]
["bitfinex","ETHUSD",1737694462016,3.00738,3325.2,3324.8,0.1646929]
["bitfinex","ETHUSD",1737694462248,0.8242,3325.0,3324.8,0.1646929]
["bitfinex","ETHUSD",1737694462623,0.8242,3325.0,3324.9,0.1646929]
["bitfinex","ETHUSD",1737694464057,0.8113,3325.2,3324.9,0.1646929]
["bitfinex","ETHUSD",1737694464246,3.17,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737694465477,3.17,3325.3,3325.2,3.9549229]
["bitfinex","ETHUSD",1737694467948,5.33,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1737694468152,0.60858,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1737694468647,0.60858,3325.8,3325.6,0.1646929]
["bitfinex","ETHUSD",1737694469368,0.60858,3325.8,3325.6,3.1716329]
["bitfinex","ETHUSD",1737694469566,5.33,3325.9,3325.7,3.00682]
["bitfinex","ETHUSD",1737694470566,5.33,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1737694473183,0.7611,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1737694473184,0.7907,3326.5,3325.8,0.7841]
["bitfinex","ETHUSD",1737694473389,0.7907,3326.5,3325.8,3.52609742]
["bitfinex","ETHUSD",1737694473585,3.17,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1737694473780,3.17,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737694473980,3.17,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1737694473981,3.00627,3326.4,3325.9,0.16460892]
["bitfinex","ETHUSD",1737694474192,0.7907,3326.1,3325.9,0.16460892]
["bitfinex","ETHUSD",1737694474506,3.00661,3326.0,3325.9,0.16460892]
["bitfinex","ETHUSD",1737694474814,4.003995,3326.0,3325.9,0.16460892]
["bitfinex","ETHUSD",1737694474984,4.794695,3326.0,3325.9,0.16460892]
["bitfinex","ETHUSD",1737694475183,4.794695,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1737694475184,4.003995,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1737694475581,4.003995,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737694475788,4.003995,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1737694475789,0.8016,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737694476019,0.380841,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737694476673,0.380841,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737694477389,0.380841,3325.6,3325.3,0.16470588]
["bitfinex","ETHUSD",1737694481007,0.380841,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737694482133,0.380841,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1737694482333,3.9716,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1737694485010,3.8716,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1737694485542,0.7016,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1737694488258,0.7016,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1737694489561,0.7016,3325.7,3325.4,6.00714]
["bitfinex","ETHUSD",1737694490142,0.7016,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1737694491272,0.7016,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1737694491475,3.8716,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1737694492447,4.559431,3325.7,3325.2,6.00727]
["bitfinex","ETHUSD",1737694493595,3.8716,3325.7,3325.2,6.00727]
["bitfinex","ETHUSD",1737694494563,3.8716,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737694495310,3.8716,3325.7,3325.2,6.00727]
["bitfinex","ETHUSD",1737694495518,3.8716,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737694496544,3.8716,3325.7,3325.2,6.00727]
["bitfinex","ETHUSD",1737694497220,3.8716,3325.7,3325.2,9.01455]
["bitfinex","ETHUSD",1737694497417,3.8716,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1737694498312,3.8716,3325.7,3325.2,6.00727]
["bitfinex","ETHUSD",1737694498782,3.8716,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737694500181,3.8716,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1737694500419,6.87848,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737694500935,3.8716,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737694501527,3.8716,3325.7,3325.2,6.01459]
["bitfinex","ETHUSD",1737694501728,3.8716,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737694503361,0.7016,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737694505041,0.7016,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1737694505942,0.7016,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737694506272,0.7016,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1737694506832,0.7016,3325.7,3325.2,0.16538738]
["bitfinex","ETHUSD",1737694507670,0.7016,3325.7,3325.3,0.16538738]
["bitfinex","ETHUSD",1737694508493,0.7016,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737694508695,0.7016,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737694509298,3.8716,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737694510063,4.559439,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737694510492,4.559439,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737694510901,4.559439,3325.7,3325.3,0.16533933]
["bitfinex","ETHUSD",1737694511195,6.8785,3325.7,3325.3,0.16533933]
["bitfinex","ETHUSD",1737694512064,6.8785,3325.7,3314.9,8.0]
["bitfinex","ETHUSD",1737694512065,3.17,3325.7,3324.9,2.74199742]
["bitfinex","ETHUSD",1737694512262,3.17,3325.7,3325.6,3.78227]
["bitfinex","ETHUSD",1737694513276,3.17,3325.7,3325.6,3.94749948]
["bitfinex","ETHUSD",1737694513597,3.17,3325.7,3325.6,4.64295643]
["bitfinex","ETHUSD",1737694515294,0.8155,3326.3,3325.6,1.63598643]
["bitfinex","ETHUSD",1737694515547,0.8155,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1737694515753,0.8155,3326.3,3325.9,3.00661]
["bitfinex","ETHUSD",1737694517249,0.8155,3326.3,3325.2,2.74199742]
["bitfinex","ETHUSD",1737694517413,3.00662,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1737694517949,3.00697,3325.6,3325.5,0.16500375]
["bitfinex","ETHUSD",1737694519040,3.00697,3325.6,3325.1,0.16500375]
["bitfinex","ETHUSD",1737694519655,3.0069,3325.7,3325.1,3.17240375]
["bitfinex","ETHUSD",1737694520259,3.0069,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1737694520451,4.007486,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1737694520656,1.000586,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1737694520837,6.17686,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1737694521246,6.1769,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1737694521635,3.17,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1737694522263,3.17,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1737694522771,3.17,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1737694522943,3.17,3325.7,3325.4,3.00708]
["bitfinex","ETHUSD",1737694522944,3.17,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737694523149,3.17,3325.7,3325.4,3.00708]
["bitfinex","ETHUSD",1737694523458,3.17,3325.7,3325.5,3.00703]
["bitfinex","ETHUSD",1737694524243,4.0011,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1737694524547,4.0011,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1737694525058,3.17,3325.7,3325.5,3.00705]
["bitfinex","ETHUSD",1737694525381,3.17,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1737694525868,3.17,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1737694526566,3.17,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737694526788,3.17,3325.7,3325.6,3.80927]
["bitfinex","ETHUSD",1737694527162,3.17,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737694527163,0.8152,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737694527491,0.8152,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737694528067,0.8152,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737694528383,0.8152,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737694528690,0.8152,3325.7,3325.2,3.17227721]
["bitfinex","ETHUSD",1737694529477,0.8152,3325.7,3325.2,6.17958721]
["bitfinex","ETHUSD",1737694529679,0.8152,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737694529889,0.8152,3325.7,3325.3,0.16496721]
["bitfinex","ETHUSD",1737694530424,0.8152,3325.7,3325.3,3.17219721]
["bitfinex","ETHUSD",1737694530757,0.8152,3325.7,3325.4,0.16496721]
["bitfinex","ETHUSD",1737694532092,0.8152,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737694532661,3.00671,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737694532873,0.8046,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737694533074,3.17,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737694533589,3.17,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1737694534099,3.17,3326.0,3325.4,3.76469]
["bitfinex","ETHUSD",1737694534307,3.17,3326.0,3325.4,0.7576]
["bitfinex","ETHUSD",1737694534516,3.17,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1737694534809,3.17,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1737694535809,3.17,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737694536972,3.17,3326.0,3325.5,3.00702]
["bitfinex","ETHUSD",1737694537674,3.17,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1737694538504,3.17,3326.0,3325.4,0.7576]
["bitfinex","ETHUSD",1737694538715,3.17,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1737694538716,0.81,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1737694538898,2.041659,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1737694539289,2.041659,3325.9,3325.4,3.0071]
["bitfinex","ETHUSD",1737694539624,2.041659,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1737694539625,5.048379,3325.9,3325.1,3.0074]
["bitfinex","ETHUSD",1737694539795,5.048379,3325.9,3325.0,0.7982]
["bitfinex","ETHUSD",1737694539796,3.0069,3325.7,3325.0,0.7982]
["bitfinex","ETHUSD",1737694540000,3.0069,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737694540202,3.8124279,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737694541305,3.8124279,3325.7,3325.2,0.16497573]
["bitfinex","ETHUSD",1737694542182,0.8055279,3325.7,3325.2,0.16497573]
["bitfinex","ETHUSD",1737694542402,0.81,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737694542715,6.0978,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1737694543017,6.0978,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1737694544628,6.0978,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1737694544774,9.10439,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737694545115,10.315475,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737694545311,3.00668,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1737694545522,3.00678,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1737694546494,3.00668,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1737694546819,3.00668,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737694547020,4.0382565,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1737694547194,3.0068,3325.8,3325.2,3.78012]
["bitfinex","ETHUSD",1737694547375,3.0068,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737694547575,3.0068,3325.8,3325.4,0.16506569]
["bitfinex","ETHUSD",1737694547814,3.71130365,3325.8,3325.4,0.16506569]
["bitfinex","ETHUSD",1737694548194,3.00697,3325.6,3325.4,0.16506569]
["bitfinex","ETHUSD",1737694548393,6.71818365,3325.8,3325.4,0.16506569]
["bitfinex","ETHUSD",1737694548709,6.71818365,3325.8,3325.2,3.78013]
["bitfinex","ETHUSD",1737694548710,3.71130365,3325.8,3325.2,3.78013]
["bitfinex","ETHUSD",1737694548897,3.00713,3325.5,3325.0,0.26415436]
["bitfinex","ETHUSD",1737694549216,3.00706,3325.6,3325.0,0.26415436]
["bitfinex","ETHUSD",1737694549529,0.7935,3325.7,3325.1,3.00733]
["bitfinex","ETHUSD",1737694549735,6.88132365,3325.8,3325.4,3.0071]
["bitfinex","ETHUSD",1737694549736,3.17,3325.8,3325.4,3.0071]
["bitfinex","ETHUSD",1737694550035,3.17,3325.8,3325.7,3.76368]
["bitfinex","ETHUSD",1737694550195,3.17,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1737694550393,3.00616,3326.5,3326.0,3.00658]
["bitfinex","ETHUSD",1737694551998,3.00616,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1737694552720,3.00616,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1737694552992,3.00627,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1737694553696,3.00658,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737694553914,0.798,3325.8,3325.2,3.76459]
["bitfinex","ETHUSD",1737694554300,3.00675,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737694555316,6.17655,3326.1,3325.4,3.17232383]
["bitfinex","ETHUSD",1737694555514,3.00664,3326.0,3325.4,3.17232383]
["bitfinex","ETHUSD",1737694556710,3.17,3326.1,3325.2,3.49929742]
["bitfinex","ETHUSD",1737694557041,3.17,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1737694559942,6.17635,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1737694560240,3.17,3326.3,3326.1,3.0]
["bitfinex","ETHUSD",1737694561737,3.17,3326.5,3326.2,3.00635]
["bitfinex","ETHUSD",1737694561938,3.17,3326.5,3326.3,3.0]
["bitfinex","ETHUSD",1737694562245,3.17,3326.5,3326.1,6.76651]
["bitfinex","ETHUSD",1737694562652,3.17,3326.5,3326.1,3.76]
["bitfinex","ETHUSD",1737694563019,3.17,3326.5,3326.1,6.76651]
["bitfinex","ETHUSD",1737694563317,3.17,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1737694568834,3.17,3326.6,3326.3,3.0]
["bitfinex","ETHUSD",1737694571531,3.17,3326.6,3326.3,6.00633]
["bitfinex","ETHUSD",1737694571789,3.17,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1737694571934,3.17,3326.6,3326.4,3.00618]
["bitfinex","ETHUSD",1737694572673,3.17,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1737694572873,3.17,3327.1,3326.8,3.00584]
["bitfinex","ETHUSD",1737694573077,3.17,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1737694573372,3.17,3327.3,3326.7,0.7877]
["bitfinex","ETHUSD",1737694573578,0.7888,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1737694573879,0.7888,3326.9,3326.4,3.00621]
["bitfinex","ETHUSD",1737694574376,0.7888,3327.1,3326.4,3.00619]
["bitfinex","ETHUSD",1737694574580,0.379439,3327.0,3326.2,3.00637]
["bitfinex","ETHUSD",1737694574739,3.00582,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737694575169,3.00582,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737694575345,3.00582,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1737694575551,3.00612,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737694575748,6.17612,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737694575972,7.172312,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737694576271,0.8128,3326.4,3325.8,3.77836]
["bitfinex","ETHUSD",1737694576446,0.8128,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737694576838,0.8128,3326.4,3325.8,3.77836]
["bitfinex","ETHUSD",1737694577040,0.8128,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1737694577989,0.8128,3326.4,3325.8,3.77832]
["bitfinex","ETHUSD",1737694578152,0.8128,3326.4,3326.0,3.00654]
["bitfinex","ETHUSD",1737694578351,1.511691,3326.4,3325.2,3.49279742]
["bitfinex","ETHUSD",1737694578551,0.7566,3326.1,3325.5,3.00697]
["bitfinex","ETHUSD",1737694578772,0.7566,3326.1,3325.3,3.00716]
["bitfinex","ETHUSD",1737694578773,3.00671,3325.9,3325.3,3.00716]
["bitfinex","ETHUSD",1737694579080,0.7566,3326.1,3325.4,3.00712]
["bitfinex","ETHUSD",1737694579081,3.00667,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737694579687,3.76314,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1737694579862,6.17669,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737694580057,3.00671,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737694581283,0.8169,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1737694581494,0.8169,3325.8,3325.2,6.01458]
["bitfinex","ETHUSD",1737694581808,0.8169,3325.8,3325.3,3.17232747]
["bitfinex","ETHUSD",1737694582487,0.8169,3325.8,3325.4,3.00713]
["bitfinex","ETHUSD",1737694583591,3.9869,3325.8,3325.4,3.00713]
["bitfinex","ETHUSD",1737694583958,3.9869,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1737694584170,3.9869,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1737694585325,3.17,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737694586297,3.17,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1737694586507,3.17,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1737694586806,3.17,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1737694586975,3.17,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737694587170,3.17,3325.8,3325.7,3.608266]
["bitfinex","ETHUSD",1737694587490,3.17,3325.8,3325.7,4.422866]
["bitfinex","ETHUSD",1737694587666,3.17,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737694587871,3.17,3326.8,3326.4,3.78829]
["bitfinex","ETHUSD",1737694588096,3.17,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1737694588366,3.17,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1737694588572,3.17,3327.1,3326.8,3.00582]
["bitfinex","ETHUSD",1737694588774,3.9347,3327.3,3326.5,5.74815742]
["bitfinex","ETHUSD",1737694589104,3.9347,3327.3,3326.9,3.00574]
["bitfinex","ETHUSD",1737694589305,3.9347,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1737694589713,3.9347,3327.3,3326.4,0.7821]
["bitfinex","ETHUSD",1737694590008,6.94019,3327.3,3326.7,3.00589]
["bitfinex","ETHUSD",1737694590180,7.934743,3327.3,3326.7,3.00589]
["bitfinex","ETHUSD",1737694590377,7.934743,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1737694590566,3.00558,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737694591304,4.929253,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737694591482,4.929253,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737694591873,3.9347,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737694592108,3.9347,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1737694592287,3.17,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1737694592481,3.17,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1737694592781,3.17,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737694593181,3.17,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1737694594319,6.17536,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737694594482,4.396998,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1737694594682,3.00565,3327.1,3326.4,6.79452]
["bitfinex","ETHUSD",1737694594897,3.00565,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737694595098,0.7668,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737694595296,0.7668,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1737694595707,0.7668,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737694597701,0.7668,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737694597906,3.77258,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737694598306,4.450403,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737694598510,3.17,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1737694599020,3.17,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1737694599426,3.17,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1737694599719,3.17,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1737694600922,3.17,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1737694601895,3.17,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1737694602095,3.17,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1737694604521,3.9884,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1737694604719,3.9884,3327.4,3326.5,2.74199742]
["bitfinex","ETHUSD",1737694604931,3.9884,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1737694605297,3.9884,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1737694605511,3.9884,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1737694605713,5.58135062,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1737694606025,3.9884,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1737694606228,3.17,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1737694606650,3.17,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737694607228,3.17,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1737694607534,3.17,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737694607825,3.17,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1737694608522,3.17,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737694610143,3.17,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1737694610446,3.17,3327.6,3327.3,3.00538]
["bitfinex","ETHUSD",1737694610603,3.487,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1737694610802,3.00558,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1737694611142,0.8319,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1737694611342,3.17,3327.5,3327.2,3.00548]
["bitfinex","ETHUSD",1737694611546,3.17,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1737694615622,3.17,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737694615810,3.17,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1737694616207,3.17,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737694616543,3.17,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1737694617044,3.17,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1737694617736,3.17,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1737694618709,0.7989,3327.5,3326.7,3.00593]
["bitfinex","ETHUSD",1737694619018,0.7989,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737694619222,0.7989,3327.2,3326.7,6.01181]
["bitfinex","ETHUSD",1737694619518,0.7989,3327.2,3326.7,3.00589]
["bitfinex","ETHUSD",1737694621125,3.17,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1737694621450,6.61487026,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1737694621649,6.61487026,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737694622024,6.61487026,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737694622431,6.61487026,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1737694622955,3.17,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1737694623256,3.17,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1737694623631,0.7989,3327.6,3326.7,0.8216]
["bitfinex","ETHUSD",1737694623834,0.7989,3327.6,3327.4,3.00531]
["bitfinex","ETHUSD",1737694624217,0.7989,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1737694624422,0.7989,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1737694625322,3.17,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1737694625932,3.17,3327.7,3327.2,3.82711]
["bitfinex","ETHUSD",1737694626135,3.17,3327.7,3327.4,3.00532]
["bitfinex","ETHUSD",1737694627937,3.17,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1737694628134,1.07527566,3328.0,3327.8,3.00491]
["bitfinex","ETHUSD",1737694628333,0.7989,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737694628540,0.7989,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1737694629264,0.7989,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1737694629767,3.9689,3328.2,3327.7,0.601032]
["bitfinex","ETHUSD",1737694629925,3.9689,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1737694630126,3.17,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737694630924,3.17,3328.2,3327.9,3.00481]
["bitfinex","ETHUSD",1737694631132,3.17,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1737694632476,3.17,3328.2,3328.1,3.0]
["bitfinex","ETHUSD",1737694634366,6.17438,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1737694634666,0.697328,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1737694634844,0.697328,3328.4,3328.0,6.0048]
["bitfinex","ETHUSD",1737694635044,0.697328,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1737694636869,3.17,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1737694637168,6.17436,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1737694637337,6.17436,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1737694637537,3.17,3328.5,3328.0,6.00477]
["bitfinex","ETHUSD",1737694639566,6.17441,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1737694639765,7.17216,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1737694640171,3.17,3328.4,3327.9,6.0048]
["bitfinex","ETHUSD",1737694640780,0.8095,3328.3,3327.6,3.82669]
["bitfinex","ETHUSD",1737694641086,0.8095,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1737694642243,0.8095,3328.0,3327.7,3.0]
["bitfinex","ETHUSD",1737694644283,0.8092,3328.3,3327.7,0.600513]
["bitfinex","ETHUSD",1737694644582,0.8092,3328.3,3327.9,3.0]
["bitfinex","ETHUSD",1737694645942,3.17,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1737694646139,3.17,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1737694648011,3.17,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737694648303,0.8148,3328.0,3327.5,6.00521]
["bitfinex","ETHUSD",1737694649600,0.8148,3328.0,3327.4,6.00534]
["bitfinex","ETHUSD",1737694650103,0.8148,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1737694650286,0.8148,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1737694651869,3.9848,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1737694652404,0.1676,3328.9,3328.0,0.7666]
["bitfinex","ETHUSD",1737694652613,0.1676,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1737694652902,5.33,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737694652903,0.1676,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737694653119,6.40451968,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1737694653120,0.9375,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1737694653409,0.9375,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1737694653588,0.1676,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737694653792,0.1676,3330.3,3330.1,3.00288]
["bitfinex","ETHUSD",1737694654303,0.1676,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737694655594,0.1676,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737694655791,0.1676,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737694657886,0.1676,3331.3,3331.0,3.00203]
["bitfinex","ETHUSD",1737694658083,0.1676,3331.2,3331.0,3.00203]
["bitfinex","ETHUSD",1737694659081,0.1676,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1737694660016,3.00232,3330.8,3330.1,2.74199742]
["bitfinex","ETHUSD",1737694660222,0.300232,3330.7,3330.2,3.00275]
["bitfinex","ETHUSD",1737694660638,0.9215,3331.4,3330.6,3.00246]
["bitfinex","ETHUSD",1737694660784,0.1676,3331.4,3331.0,3.00203]
["bitfinex","ETHUSD",1737694660990,0.1676,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737694661298,0.1676,3331.3,3331.0,3.0021]
["bitfinex","ETHUSD",1737694661709,0.1676,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1737694661912,0.1676,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737694661913,0.71736,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737694662736,0.71736,3331.3,3330.2,3.00276]
["bitfinex","ETHUSD",1737694662737,3.00209,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1737694663292,3.00219,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1737694663521,0.300219,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1737694663706,0.467819,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1737694663917,3.470109,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1737694664113,0.467819,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1737694664427,0.1676,3330.8,3330.4,2.74199742]
["bitfinex","ETHUSD",1737694664618,0.1676,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1737694665679,0.1676,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1737694665842,0.7796,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737694665996,0.9472,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737694666327,0.9472,3330.6,3330.2,3.00273]
["bitfinex","ETHUSD",1737694666625,0.9472,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737694666932,0.9472,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1737694667435,3.00264,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1737694668536,0.7749,3330.1,3329.4,3.80833]
["bitfinex","ETHUSD",1737694668703,3.77781,3330.1,3329.4,0.8048]
["bitfinex","ETHUSD",1737694668910,3.00309,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737694669123,0.1676,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1737694669297,0.1676,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737694669502,3.17071,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737694669711,0.1676,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737694670847,3.17069,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737694671048,3.00328,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737694671400,0.1676,3330.4,3329.4,3.00348]
["bitfinex","ETHUSD",1737694671602,0.1676,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1737694671916,8.93658336,3331.1,3330.2,3.00274]
["bitfinex","ETHUSD",1737694671917,0.1676,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1737694672301,0.1676,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1737694672952,0.1676,3330.6,3330.4,3.00256]
["bitfinex","ETHUSD",1737694673155,0.1676,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737694673723,3.0015,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1737694673724,0.1676,3331.3,3331.1,3.00196]
["bitfinex","ETHUSD",1737694673936,0.1676,3331.4,3331.2,3.00189]
["bitfinex","ETHUSD",1737694674255,0.1676,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737694674751,8.71292,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1737694674752,0.8197,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737694674914,0.1676,3332.1,3331.7,3.00147]
["bitfinex","ETHUSD",1737694675327,0.1676,3332.1,3331.3,0.8069]
["bitfinex","ETHUSD",1737694675534,0.1676,3332.1,3331.9,3.00126]
["bitfinex","ETHUSD",1737694675829,0.1676,3332.4,3332.2,3.00101]
["bitfinex","ETHUSD",1737694676206,0.1676,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737694678755,0.1676,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1737694679663,0.1676,3332.8,3332.7,5.74256742]
["bitfinex","ETHUSD",1737694679951,0.7886,3333.2,3332.8,3.00048]
["bitfinex","ETHUSD",1737694680153,0.1676,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1737694680538,0.1676,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1737694680731,3.00021,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737694680930,3.396621,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737694681163,1.39772606,3333.8,3332.7,2.74199742]
["bitfinex","ETHUSD",1737694681459,2.99973,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737694681860,3.96349,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737694682566,2.99967,3333.7,3333.0,5.74222742]
["bitfinex","ETHUSD",1737694682712,2.99967,3333.7,3333.0,2.74199742]
["bitfinex","ETHUSD",1737694682908,2.99967,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737694683317,0.9639,3333.8,3333.0,2.74199742]
["bitfinex","ETHUSD",1737694683514,2.99983,3333.6,3333.0,2.74199742]
["bitfinex","ETHUSD",1737694683725,2.99983,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1737694683929,4.41941582,3333.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737694683930,3.00009,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737694684261,3.0003,3333.0,3332.4,5.74280742]
["bitfinex","ETHUSD",1737694684463,3.1679,3333.0,3332.2,3.00097]
["bitfinex","ETHUSD",1737694684627,3.00049,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1737694685029,0.1676,3333.0,3332.2,3.00097]
["bitfinex","ETHUSD",1737694685349,3.00039,3332.9,3332.1,2.74199742]
["bitfinex","ETHUSD",1737694685673,3.00039,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737694686666,2.99967,3333.7,3332.7,2.74199742]
["bitfinex","ETHUSD",1737694686968,2.99994,3333.4,3332.7,2.74199742]
["bitfinex","ETHUSD",1737694687265,2.99994,3333.4,3332.7,5.74254742]
["bitfinex","ETHUSD",1737694687561,2.99994,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737694688965,0.7654,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1737694689269,0.7654,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737694689560,2.99969,3333.7,3333.0,5.74225742]
["bitfinex","ETHUSD",1737694689768,2.9999,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1737694689920,2.99969,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737694690121,2.99976,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737694691429,2.99988,3333.5,3332.8,4.67168174]
["bitfinex","ETHUSD",1737694691629,2.99988,3333.5,3332.8,3.79737]
["bitfinex","ETHUSD",1737694692077,3.00021,3333.1,3332.4,3.54099742]
["bitfinex","ETHUSD",1737694692280,3.00039,3332.9,3332.1,2.74199742]
["bitfinex","ETHUSD",1737694692488,3.0006,3332.7,3332.1,2.74199742]
["bitfinex","ETHUSD",1737694692783,3.00082,3332.5,3332.0,0.300128]
["bitfinex","ETHUSD",1737694692942,3.00082,3332.5,3331.2,3.5881091]
["bitfinex","ETHUSD",1737694692943,3.00107,3332.2,3331.5,3.54099742]
["bitfinex","ETHUSD",1737694693277,0.1676,3332.4,3332.2,3.001]
["bitfinex","ETHUSD",1737694693439,0.1676,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737694693878,3.8055,3333.0,3332.4,3.0008]
["bitfinex","ETHUSD",1737694694080,0.1676,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1737694694377,3.16775,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1737694694546,3.16775,3333.2,3332.5,0.65254674]
["bitfinex","ETHUSD",1737694694739,3.00031,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1737694695471,3.16775,3333.2,3332.4,3.00079]
["bitfinex","ETHUSD",1737694695641,0.1676,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1737694696052,0.1676,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1737694696354,2.99996,3333.4,3332.9,0.300046]
["bitfinex","ETHUSD",1737694696674,3.00005,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737694697048,3.0002,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737694697377,0.1676,3334.2,3333.1,2.74199742]
["bitfinex","ETHUSD",1737694697674,0.1676,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1737694697879,0.1676,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737694698384,0.1676,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737694698874,0.1676,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1737694699083,0.1676,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1737694699242,0.1676,3334.3,3333.6,2.99973]
["bitfinex","ETHUSD",1737694699441,0.1676,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737694700175,0.1676,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1737694700345,0.8331,3334.8,3334.1,2.99922]
["bitfinex","ETHUSD",1737694700779,0.8331,3334.8,3333.7,3.44326937]
["bitfinex","ETHUSD",1737694700990,0.8331,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737694701293,2.99842,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1737694701779,2.99842,3335.1,3334.2,2.99918]
["bitfinex","ETHUSD",1737694701987,2.99842,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1737694702347,6.1456,3335.9,3334.4,3.52484535]
["bitfinex","ETHUSD",1737694702572,2.99811,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1737694702772,2.99817,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737694702980,2.99824,3335.3,3334.5,2.99895]
["bitfinex","ETHUSD",1737694703222,2.99824,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1737694703680,2.99824,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1737694704581,2.99814,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737694704782,2.99805,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737694705984,2.99823,3335.3,3334.8,0.8014]
["bitfinex","ETHUSD",1737694706183,3.16549,3335.7,3334.8,0.8014]
["bitfinex","ETHUSD",1737694706377,2.9981,3335.5,3334.8,0.8014]
["bitfinex","ETHUSD",1737694706578,2.99811,3335.5,3334.8,3.80003]
["bitfinex","ETHUSD",1737694707302,2.99827,3335.3,3334.8,0.8014]
["bitfinex","ETHUSD",1737694708296,2.99811,3335.5,3334.8,1.52418917]
["bitfinex","ETHUSD",1737694708497,2.99814,3335.4,3334.8,4.52282917]
["bitfinex","ETHUSD",1737694709900,2.99826,3335.3,3334.8,0.8014]
["bitfinex","ETHUSD",1737694711100,2.99856,3335.0,3334.5,0.7878]
["bitfinex","ETHUSD",1737694711307,2.99856,3335.0,3334.4,3.52484535]
["bitfinex","ETHUSD",1737694712166,0.1676,3336.0,3334.9,3.0]
["bitfinex","ETHUSD",1737694712408,2.99792,3335.7,3335.0,2.99841]
["bitfinex","ETHUSD",1737694712698,2.99792,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1737694712699,2.99792,3335.7,3335.1,5.99837]
["bitfinex","ETHUSD",1737694713905,2.99769,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1737694714083,2.99769,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737694714479,2.99769,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1737694714680,2.99769,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737694714889,2.99769,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737694715966,2.99739,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737694716282,2.99739,3336.3,3335.7,2.9978]
["bitfinex","ETHUSD",1737694716686,3.16473,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1737694717393,0.1676,3336.6,3335.6,6.52274535]
["bitfinex","ETHUSD",1737694717594,2.99752,3336.1,3335.6,3.52484535]
["bitfinex","ETHUSD",1737694717798,2.99752,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1737694718106,2.99752,3336.1,3335.4,3.73041454]
["bitfinex","ETHUSD",1737694718492,2.99734,3336.3,3335.4,0.73232454]
["bitfinex","ETHUSD",1737694718703,2.99744,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737694718906,2.99709,3336.6,3335.8,2.99778]
["bitfinex","ETHUSD",1737694719070,2.99717,3336.5,3335.8,3.72926253]
["bitfinex","ETHUSD",1737694719271,2.99726,3336.4,3335.8,3.72926253]
["bitfinex","ETHUSD",1737694719683,2.99726,3336.4,3335.8,0.73148253]
["bitfinex","ETHUSD",1737694719903,2.99724,3336.4,3335.8,0.73148253]
["bitfinex","ETHUSD",1737694720107,2.99724,3336.4,3335.8,3.72926253]
["bitfinex","ETHUSD",1737694720314,2.99734,3336.3,3335.8,0.73148253]
["bitfinex","ETHUSD",1737694720812,2.99724,3336.4,3335.8,0.73148253]
["bitfinex","ETHUSD",1737694720986,2.99742,3336.3,3335.7,6.52380792]
["bitfinex","ETHUSD",1737694721807,2.99745,3336.2,3335.7,0.7922]
["bitfinex","ETHUSD",1737694721998,2.99724,3336.4,3335.7,0.7922]
["bitfinex","ETHUSD",1737694722202,2.99737,3336.3,3335.7,3.79005]
["bitfinex","ETHUSD",1737694722515,2.9975,3336.2,3335.7,0.7922]
["bitfinex","ETHUSD",1737694723383,2.9975,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737694723578,2.99753,3336.1,3335.5,1.02405025]
["bitfinex","ETHUSD",1737694723899,2.99751,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1737694724094,2.9975,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737694724310,2.9975,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1737694725415,2.9975,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737694725612,2.99754,3336.1,3335.4,6.51011792]
["bitfinex","ETHUSD",1737694725780,2.99754,3336.1,3335.5,2.99799]
["bitfinex","ETHUSD",1737694725980,2.99754,3336.1,3335.4,0.7783]
["bitfinex","ETHUSD",1737694726176,5.99466,3336.3,3335.4,0.7783]
["bitfinex","ETHUSD",1737694726404,2.99785,3335.8,3335.4,0.7783]
["bitfinex","ETHUSD",1737694726781,2.99785,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737694726982,2.99785,3335.8,3335.1,0.7523]
["bitfinex","ETHUSD",1737694727299,2.99785,3335.8,3335.1,3.75063]
["bitfinex","ETHUSD",1737694727502,5.99571,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1737694727692,2.99785,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1737694728214,2.99785,3335.8,3335.1,0.7523]
["bitfinex","ETHUSD",1737694728378,2.99791,3335.7,3335.1,3.75069]
["bitfinex","ETHUSD",1737694728579,2.99791,3335.7,3335.1,0.7523]
["bitfinex","ETHUSD",1737694728892,2.99791,3335.7,3335.2,0.27479784]
["bitfinex","ETHUSD",1737694729834,2.99804,3335.6,3335.2,0.27479784]
["bitfinex","ETHUSD",1737694730603,2.99791,3335.7,3335.2,0.27479784]
["bitfinex","ETHUSD",1737694730919,2.99812,3335.5,3334.8,3.81274]
["bitfinex","ETHUSD",1737694731227,2.99812,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737694731431,2.99805,3335.5,3334.8,3.81275]
["bitfinex","ETHUSD",1737694731725,2.99814,3335.4,3334.9,2.99855]
["bitfinex","ETHUSD",1737694732137,2.99753,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737694732632,2.99753,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737694732936,2.99723,3336.5,3335.8,2.99778]
["bitfinex","ETHUSD",1737694733134,2.99726,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737694734030,0.1687527,3336.7,3335.7,3.81196]
["bitfinex","ETHUSD",1737694734233,2.9973,3336.4,3335.7,3.81196]
["bitfinex","ETHUSD",1737694734949,2.99734,3336.3,3335.7,3.81196]
["bitfinex","ETHUSD",1737694735460,0.7958,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737694735610,2.99741,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1737694735812,2.99752,3336.1,3335.5,3.675374]
["bitfinex","ETHUSD",1737694736136,2.99752,3336.1,3335.5,0.677344]
["bitfinex","ETHUSD",1737694736307,2.99777,3335.9,3335.4,0.7773]
["bitfinex","ETHUSD",1737694736728,2.9975,3336.2,3335.4,0.7773]
["bitfinex","ETHUSD",1737694737039,2.99761,3336.0,3335.5,3.27352829]
["bitfinex","ETHUSD",1737694738236,2.99783,3335.8,3335.5,0.27549829]
["bitfinex","ETHUSD",1737694738799,0.376703,3335.8,3334.8,3.79634]
["bitfinex","ETHUSD",1737694739003,2.99825,3335.3,3334.8,0.7977]
["bitfinex","ETHUSD",1737694739639,2.99815,3335.4,3334.8,3.79638]
["bitfinex","ETHUSD",1737694740029,2.99823,3335.3,3334.8,3.79638]
["bitfinex","ETHUSD",1737694740203,2.99805,3335.5,3334.8,3.79638]
["bitfinex","ETHUSD",1737694740405,2.99805,3335.5,3334.9,0.44074574]
["bitfinex","ETHUSD",1737694740631,2.99821,3335.4,3334.9,0.44074574]
["bitfinex","ETHUSD",1737694740829,2.9983,3335.3,3334.9,0.44074574]
["bitfinex","ETHUSD",1737694741041,2.9985,3335.0,3334.9,0.44074574]
["bitfinex","ETHUSD",1737694741357,3.1661,3335.0,3334.9,0.44074574]
["bitfinex","ETHUSD",1737694741501,2.99818,3335.4,3334.9,0.27580818]
["bitfinex","ETHUSD",1737694741706,2.99837,3335.2,3334.9,0.27580818]
["bitfinex","ETHUSD",1737694741902,2.99818,3335.4,3334.9,0.27580818]
["bitfinex","ETHUSD",1737694742102,5.33,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1737694742305,5.33,3335.5,3335.3,0.7525]
["bitfinex","ETHUSD",1737694742512,5.33,3335.5,3335.3,3.7507]
["bitfinex","ETHUSD",1737694743216,5.33,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1737694743627,3.77066,3336.4,3335.6,2.99794]
["bitfinex","ETHUSD",1737694743826,2.99726,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1737694744017,2.99726,3336.4,3335.8,3.680286]
["bitfinex","ETHUSD",1737694744433,0.77401348,3336.7,3335.9,0.8049]
["bitfinex","ETHUSD",1737694744638,0.1687527,3336.7,3336.1,0.8049]
["bitfinex","ETHUSD",1737694745157,0.1687527,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1737694745360,0.1687527,3336.7,3336.6,6.48401792]
["bitfinex","ETHUSD",1737694745521,0.1687527,3336.7,3336.6,7.43214371]
["bitfinex","ETHUSD",1737694745715,2.7e-06,3336.7,3336.6,7.43214371]
["bitfinex","ETHUSD",1737694745963,0.30729251,3338.2,3337.3,0.7532]
["bitfinex","ETHUSD",1737694746133,2.99454,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1737694746332,2.99445,3339.6,3338.8,3.74827]
["bitfinex","ETHUSD",1737694746552,2.99421,3339.8,3339.0,2.73375792]
["bitfinex","ETHUSD",1737694746763,0.30729251,3339.9,3339.6,2.99434]
["bitfinex","ETHUSD",1737694746966,0.30729251,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737694747259,0.30729251,3339.9,3339.8,3.74739]
["bitfinex","ETHUSD",1737694747443,0.30729251,3339.9,3339.8,4.69493479]
["bitfinex","ETHUSD",1737694747651,0.09803862,3340.8,3339.9,2.9941]
["bitfinex","ETHUSD",1737694747941,0.09803862,3340.8,3340.0,0.7532]
["bitfinex","ETHUSD",1737694748459,0.09803862,3340.8,3340.4,0.7532]
["bitfinex","ETHUSD",1737694749818,2.99347,3340.6,3340.4,0.7532]
["bitfinex","ETHUSD",1737694750041,2.99347,3340.6,3339.5,2.99441]
["bitfinex","ETHUSD",1737694750042,0.30915086,3340.6,3339.7,0.7986]
["bitfinex","ETHUSD",1737694750325,2.99395,3340.1,3339.7,0.7986]
["bitfinex","ETHUSD",1737694750749,3.09137862,3340.8,3339.7,0.7986]
["bitfinex","ETHUSD",1737694751068,0.09803862,3340.8,3339.7,0.7986]
["bitfinex","ETHUSD",1737694751261,2.99363,3340.5,3339.7,0.7986]
["bitfinex","ETHUSD",1737694751562,0.09803862,3340.8,3339.9,3.50953784]
["bitfinex","ETHUSD",1737694751740,0.09803862,3340.8,3340.3,3.50953784]
["bitfinex","ETHUSD",1737694751941,0.09803862,3340.8,3340.5,0.8085]
["bitfinex","ETHUSD",1737694753284,2.9934,3340.7,3340.5,0.8085]
["bitfinex","ETHUSD",1737694753436,3.09136862,3340.8,3340.0,0.8286]
["bitfinex","ETHUSD",1737694753636,2.99362,3340.5,3340.0,0.8286]
["bitfinex","ETHUSD",1737694753844,2.99392,3340.1,3340.0,0.8286]
["bitfinex","ETHUSD",1737694754230,2.99415,3339.9,3339.5,4.29623784]
["bitfinex","ETHUSD",1737694754429,2.99429,3339.7,3339.5,0.7867]
["bitfinex","ETHUSD",1737694754763,2.99437,3339.6,3339.5,0.7867]
["bitfinex","ETHUSD",1737694754943,2.99437,3339.6,3339.1,3.50953784]
["bitfinex","ETHUSD",1737694755142,2.99446,3339.5,3339.2,0.43374378]
["bitfinex","ETHUSD",1737694755452,0.8147,3340.4,3339.0,0.8279]
["bitfinex","ETHUSD",1737694755664,2.99428,3339.7,3339.0,0.8279]
["bitfinex","ETHUSD",1737694755858,2.99437,3339.6,3339.0,0.8279]
["bitfinex","ETHUSD",1737694756872,2.99419,3339.8,3339.0,0.8279]
["bitfinex","ETHUSD",1737694757087,2.99381,3340.3,3339.3,2.99457]
["bitfinex","ETHUSD",1737694757359,2.99381,3340.3,3339.5,3.50953784]
["bitfinex","ETHUSD",1737694757552,2.99368,3340.4,3339.5,3.50953784]
["bitfinex","ETHUSD",1737694757757,2.99387,3340.2,3339.5,3.50953784]
["bitfinex","ETHUSD",1737694757963,2.99398,3340.1,3339.4,0.94989178]
["bitfinex","ETHUSD",1737694758259,3.09134862,3340.8,3339.1,3.50953784]
["bitfinex","ETHUSD",1737694758260,2.99362,3340.5,3339.6,0.7859]
["bitfinex","ETHUSD",1737694758474,2.99378,3340.3,3339.6,0.7859]
["bitfinex","ETHUSD",1737694758649,2.99362,3340.5,3339.6,0.7859]
["bitfinex","ETHUSD",1737694758844,2.99383,3340.2,3339.6,0.7859]
["bitfinex","ETHUSD",1737694759046,0.09803862,3340.8,3339.6,1.51490378]
["bitfinex","ETHUSD",1737694759374,2.99428,3339.7,3339.6,0.7859]
["bitfinex","ETHUSD",1737694759607,2.99471,3339.3,3339.1,3.50953784]
["bitfinex","ETHUSD",1737694759769,2.99473,3339.2,3339.0,0.7859]
["bitfinex","ETHUSD",1737694759968,2.99481,3339.1,3339.0,0.7859]
["bitfinex","ETHUSD",1737694761069,2.99481,3339.2,3339.0,0.7859]
["bitfinex","ETHUSD",1737694761274,5.98856,3339.7,3339.0,0.7859]
["bitfinex","ETHUSD",1737694761505,0.89828,3339.7,3338.4,0.7859]
["bitfinex","ETHUSD",1737694761660,2.99507,3338.9,3338.4,0.7859]
["bitfinex","ETHUSD",1737694762062,2.99516,3338.8,3338.4,0.7859]
["bitfinex","ETHUSD",1737694762268,2.99535,3338.5,3338.4,0.7859]
["bitfinex","ETHUSD",1737694762463,2.9949,3339.0,3338.0,0.789]
["bitfinex","ETHUSD",1737694762704,2.99499,3338.9,3337.6,0.789]
["bitfinex","ETHUSD",1737694762915,2.99591,3337.9,3337.6,0.789]
["bitfinex","ETHUSD",1737694764184,2.99571,3338.1,3337.6,0.789]
["bitfinex","ETHUSD",1737694764515,2.99637,3337.4,3337.2,0.7556]
["bitfinex","ETHUSD",1737694764669,2.99621,3337.6,3337.2,0.7556]
["bitfinex","ETHUSD",1737694764873,2.99576,3338.1,3337.2,0.7556]
["bitfinex","ETHUSD",1737694765201,2.99636,3337.4,3336.8,0.7556]
["bitfinex","ETHUSD",1737694765514,1.275999,3338.8,3336.8,0.7556]
["bitfinex","ETHUSD",1737694765515,2.9963,3337.5,3336.8,0.7556]
["bitfinex","ETHUSD",1737694765671,2.99618,3337.6,3336.8,0.7556]
["bitfinex","ETHUSD",1737694765873,2.99637,3337.4,3336.8,0.7556]
["bitfinex","ETHUSD",1737694766085,2.99621,3337.6,3336.8,0.7556]
["bitfinex","ETHUSD",1737694766297,2.99621,3337.6,3336.9,0.82103036]
["bitfinex","ETHUSD",1737694766872,2.9963,3337.5,3336.9,0.82103036]
["bitfinex","ETHUSD",1737694767071,2.99642,3337.4,3336.9,0.82103036]
["bitfinex","ETHUSD",1737694767279,2.99655,3337.2,3336.9,0.82103036]
["bitfinex","ETHUSD",1737694767771,2.99598,3337.8,3336.3,3.50953784]
["bitfinex","ETHUSD",1737694767978,2.99701,3336.7,3336.4,0.8315]
["bitfinex","ETHUSD",1737694768378,2.99701,3336.7,3335.9,0.8315]
["bitfinex","ETHUSD",1737694768379,2.99715,3336.5,3335.9,0.8315]
["bitfinex","ETHUSD",1737694768574,2.99701,3336.7,3335.9,0.8315]
["bitfinex","ETHUSD",1737694768818,2.99707,3336.6,3336.0,0.73388878]
["bitfinex","ETHUSD",1737694769119,2.99716,3336.5,3336.0,0.73388878]
["bitfinex","ETHUSD",1737694770188,2.99701,3336.7,3336.0,0.73388878]
["bitfinex","ETHUSD",1737694771017,2.99717,3336.5,3336.0,0.73388878]
["bitfinex","ETHUSD",1737694771717,2.99706,3336.6,3336.0,0.73388878]
["bitfinex","ETHUSD",1737694771919,2.99706,3336.6,3336.1,0.50749266]
["bitfinex","ETHUSD",1737694772218,0.7602,3337.1,3336.1,0.50749266]
["bitfinex","ETHUSD",1737694772219,2.99731,3336.4,3336.1,0.50749266]
["bitfinex","ETHUSD",1737694772424,5.9934,3337.0,3335.9,0.8315]
["bitfinex","ETHUSD",1737694772627,0.8051,3336.9,3335.0,4.70988789]
["bitfinex","ETHUSD",1737694772834,2.9981,3335.5,3335.0,1.20035005]
["bitfinex","ETHUSD",1737694773184,2.99787,3335.7,3335.0,1.20035005]
["bitfinex","ETHUSD",1737694773382,2.99832,3335.2,3335.1,0.27226233]
["bitfinex","ETHUSD",1737694773694,2.99818,3335.4,3335.1,0.27226233]
["bitfinex","ETHUSD",1737694773899,2.99778,3335.8,3335.1,0.27226233]
["bitfinex","ETHUSD",1737694774108,2.99828,3335.3,3335.1,0.27226233]
["bitfinex","ETHUSD",1737694774426,2.99806,3335.5,3335.1,0.27226233]
["bitfinex","ETHUSD",1737694774632,2.99832,3335.2,3335.1,0.27226233]
["bitfinex","ETHUSD",1737694774830,2.99852,3335.0,3334.6,4.33113784]
["bitfinex","ETHUSD",1737694775038,2.99832,3335.2,3334.7,0.35095378]
["bitfinex","ETHUSD",1737694775405,2.9985,3335.0,3334.7,0.35095378]
["bitfinex","ETHUSD",1737694776237,2.9985,3335.0,3334.6,0.8216]
["bitfinex","ETHUSD",1737694776449,2.99884,3334.7,3334.2,0.7817]
["bitfinex","ETHUSD",1737694776728,2.99887,3334.6,3334.2,0.7817]
["bitfinex","ETHUSD",1737694776945,2.99906,3334.4,3334.2,0.7817]
["bitfinex","ETHUSD",1737694777601,2.9985,3335.0,3334.2,0.7817]
["bitfinex","ETHUSD",1737694777802,2.99911,3334.4,3334.2,0.7817]
["bitfinex","ETHUSD",1737694778105,2.99923,3334.2,3333.8,4.30873784]
["bitfinex","ETHUSD",1737694778306,2.99911,3334.4,3333.9,0.43087378]
["bitfinex","ETHUSD",1737694778722,2.99923,3334.2,3333.9,3.43087378]
["bitfinex","ETHUSD",1737694779032,2.99911,3334.4,3333.9,3.43087378]
["bitfinex","ETHUSD",1737694779340,2.99914,3334.3,3333.9,3.38087378]
["bitfinex","ETHUSD",1737694779536,2.99928,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1737694780343,0.55,3335.1,3333.8,0.7992]
["bitfinex","ETHUSD",1737694780638,2.99939,3334.1,3333.8,0.7992]
["bitfinex","ETHUSD",1737694781137,2.99941,3334.0,3333.8,0.7992]
["bitfinex","ETHUSD",1737694782945,0.1676,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1737694783106,2.99842,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1737694783437,2.9986,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1737694783620,2.9987,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737694783819,2.99814,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1737694784021,2.99869,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1737694784243,2.99814,3335.4,3333.9,3.50953784]
["bitfinex","ETHUSD",1737694784244,2.99899,3334.5,3333.9,3.50953784]
["bitfinex","ETHUSD",1737694784402,2.99899,3334.5,3333.9,4.24037662]
["bitfinex","ETHUSD",1737694784616,2.74939,3334.5,3333.9,4.19037662]
["bitfinex","ETHUSD",1737694784799,2.99908,3334.4,3333.9,4.19037662]
["bitfinex","ETHUSD",1737694786006,2.99916,3334.3,3333.9,0.73083878]
["bitfinex","ETHUSD",1737694786354,2.99923,3334.2,3333.5,3.50953784]
["bitfinex","ETHUSD",1737694786642,2.99941,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737694786849,2.99917,3334.3,3333.2,3.0001]
["bitfinex","ETHUSD",1737694787140,2.99917,3334.3,3333.3,2.99998]
["bitfinex","ETHUSD",1737694787316,2.9994,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737694787945,2.99924,3334.2,3333.3,0.8263]
["bitfinex","ETHUSD",1737694788106,2.99924,3334.2,3333.4,0.43358378]
["bitfinex","ETHUSD",1737694788448,2.99906,3334.4,3333.4,3.43351378]
["bitfinex","ETHUSD",1737694788449,2.99931,3334.1,3333.4,3.43351378]
["bitfinex","ETHUSD",1737694788746,2.99931,3334.1,3333.4,0.43358378]
["bitfinex","ETHUSD",1737694790012,2.99946,3334.0,3333.4,0.43358378]
["bitfinex","ETHUSD",1737694790219,2.99931,3334.1,3333.4,0.43358378]
["bitfinex","ETHUSD",1737694790431,2.99914,3334.3,3333.4,0.43358378]
["bitfinex","ETHUSD",1737694790730,2.9994,3334.0,3333.4,0.43358378]
["bitfinex","ETHUSD",1737694790945,2.99914,3334.3,3333.5,3.93553622]
["bitfinex","ETHUSD",1737694791155,2.99914,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737694791466,2.99914,3334.3,3333.5,3.93553622]
["bitfinex","ETHUSD",1737694791837,0.59500849,3335.2,3333.7,0.7978]
["bitfinex","ETHUSD",1737694792063,0.779,3335.8,3334.3,3.50953784]
["bitfinex","ETHUSD",1737694792229,2.99855,3335.0,3334.3,3.50953784]
["bitfinex","ETHUSD",1737694792958,2.9986,3334.9,3334.3,3.50953784]
["bitfinex","ETHUSD",1737694793328,2.99869,3334.8,3334.3,3.50953784]
["bitfinex","ETHUSD",1737694793869,2.99869,3334.8,3334.4,0.27265686]
["bitfinex","ETHUSD",1737694794168,2.99879,3334.7,3334.4,0.27265686]
["bitfinex","ETHUSD",1737694794368,2.99895,3334.5,3334.4,0.27265686]
["bitfinex","ETHUSD",1737694794577,2.99822,3335.4,3334.4,0.27265686]
["bitfinex","ETHUSD",1737694794578,2.99883,3334.7,3334.4,0.27265686]
["bitfinex","ETHUSD",1737694796462,2.99895,3334.5,3334.4,0.27265686]
["bitfinex","ETHUSD",1737694796868,3.75295,3335.1,3334.1,0.7978]
["bitfinex","ETHUSD",1737694796869,2.99909,3334.4,3334.1,0.7978]
["bitfinex","ETHUSD",1737694797068,2.99886,3334.6,3334.1,0.7978]
["bitfinex","ETHUSD",1737694797223,2.99866,3334.9,3334.1,0.7978]
["bitfinex","ETHUSD",1737694797548,2.99914,3334.3,3334.1,0.7978]
["bitfinex","ETHUSD",1737694797761,2.999,3334.5,3334.1,0.7978]
["bitfinex","ETHUSD",1737694798064,2.99907,3334.4,3334.1,0.7978]
["bitfinex","ETHUSD",1737694798364,2.99907,3334.4,3334.2,0.27430835]
["bitfinex","ETHUSD",1737694799565,2.99913,3334.3,3334.2,0.27430835]
["bitfinex","ETHUSD",1737694800164,2.99913,3334.3,3333.7,0.8]
["bitfinex","ETHUSD",1737694800374,2.99958,3333.8,3333.3,0.8]
["bitfinex","ETHUSD",1737694800538,0.299913,3334.3,3333.3,0.8]
["bitfinex","ETHUSD",1737694800539,2.99974,3333.7,3333.3,0.8]
["bitfinex","ETHUSD",1737694800869,2.9994,3334.0,3333.3,0.8]
["bitfinex","ETHUSD",1737694801087,2.99955,3333.9,3333.3,0.8]
["bitfinex","ETHUSD",1737694801443,2.99962,3333.8,3333.3,0.8]
["bitfinex","ETHUSD",1737694801654,0.299913,3334.3,3333.3,0.8]
["bitfinex","ETHUSD",1737694801866,3.76998,3334.4,3333.4,0.27499688]
["bitfinex","ETHUSD",1737694801867,2.99991,3333.5,3333.4,0.27499688]
["bitfinex","ETHUSD",1737694802386,0.7709,3334.4,3333.4,0.27499688]
["bitfinex","ETHUSD",1737694802588,2.99906,3334.4,3333.5,0.8235]
["bitfinex","ETHUSD",1737694802879,0.7771,3334.8,3333.5,0.8235]
["bitfinex","ETHUSD",1737694803088,0.96907522,3334.7,3333.5,0.8235]
["bitfinex","ETHUSD",1737694803381,2.99941,3334.0,3333.5,0.8235]
["bitfinex","ETHUSD",1737694803587,2.999,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1737694803739,2.999,3334.5,3333.8,0.7945]
["bitfinex","ETHUSD",1737694804989,2.999,3334.5,3333.9,0.27499688]
["bitfinex","ETHUSD",1737694805288,2.99882,3334.7,3333.9,0.68191257]
["bitfinex","ETHUSD",1737694805471,2.99821,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1737694805684,2.99839,3335.2,3334.4,3.82773]
["bitfinex","ETHUSD",1737694805990,2.99787,3335.7,3335.0,0.8287]
["bitfinex","ETHUSD",1737694806160,2.99787,3335.7,3335.0,3.82719]
["bitfinex","ETHUSD",1737694806362,2.99787,3335.7,3335.1,0.382719]
["bitfinex","ETHUSD",1737694806563,3.75375,3336.4,3335.1,0.382719]
["bitfinex","ETHUSD",1737694806764,2.99778,3335.8,3335.0,3.82719]
["bitfinex","ETHUSD",1737694806960,2.99748,3336.2,3335.2,2.99825]
["bitfinex","ETHUSD",1737694807291,2.99782,3335.8,3335.4,0.8287]
["bitfinex","ETHUSD",1737694807461,2.99793,3335.7,3335.4,0.8287]
["bitfinex","ETHUSD",1737694807665,5.99566,3335.8,3335.4,0.8287]
["bitfinex","ETHUSD",1737694807990,2.99783,3335.8,3335.4,0.8287]
["bitfinex","ETHUSD",1737694808177,2.99762,3336.0,3335.4,0.8287]
["bitfinex","ETHUSD",1737694808377,2.99708,3336.6,3335.6,2.99796]
["bitfinex","ETHUSD",1737694808546,0.58617772,3336.7,3335.8,0.7946]
["bitfinex","ETHUSD",1737694808750,2.99694,3336.8,3336.0,2.99756]
["bitfinex","ETHUSD",1737694808944,2.99681,3336.9,3335.8,0.7946]
["bitfinex","ETHUSD",1737694809151,2.99691,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1737694809388,2.99703,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737694809770,3.80999,3337.2,3336.4,2.99715]
["bitfinex","ETHUSD",1737694810058,3.80999,3337.2,3336.0,0.72001257]
["bitfinex","ETHUSD",1737694810059,3.80999,3337.2,3336.5,2.99708]
["bitfinex","ETHUSD",1737694810269,2.99679,3337.0,3336.3,2.99733]
["bitfinex","ETHUSD",1737694810685,6.1019,3337.8,3336.4,0.792]
["bitfinex","ETHUSD",1737694810888,2.99651,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1737694811090,2.99625,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1737694811303,2.99625,3337.5,3336.8,2.99681]
["bitfinex","ETHUSD",1737694811594,2.99625,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1737694811818,0.7719,3337.8,3336.4,0.792]
["bitfinex","ETHUSD",1737694812097,2.99719,3336.5,3336.0,0.7915]
["bitfinex","ETHUSD",1737694812267,2.99697,3336.7,3336.0,0.7915]
["bitfinex","ETHUSD",1737694812467,2.99697,3336.7,3336.0,3.78909]
["bitfinex","ETHUSD",1737694812769,3.94386,3337.6,3336.0,3.78909]
["bitfinex","ETHUSD",1737694812770,0.8296,3339.0,3336.6,0.7943]
["bitfinex","ETHUSD",1737694812967,0.8296,3339.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737694813293,0.8296,3339.8,3337.8,0.7943]
["bitfinex","ETHUSD",1737694813294,2.99472,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737694813467,2.99472,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737694813850,2.99455,3339.4,3338.7,0.7943]
["bitfinex","ETHUSD",1737694814053,3.50953784,3339.0,3337.2,0.7943]
["bitfinex","ETHUSD",1737694814256,2.9957,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1737694814558,2.99508,3338.8,3337.4,2.9963]
["bitfinex","ETHUSD",1737694814758,2.99563,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737694814999,2.99563,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1737694815171,2.99581,3338.0,3337.2,3.79078]
["bitfinex","ETHUSD",1737694815358,2.99581,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1737694815669,2.99573,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737694815865,2.99581,3338.0,3337.2,3.79079]
["bitfinex","ETHUSD",1737694816124,0.7737,3338.0,3336.8,0.8147]
["bitfinex","ETHUSD",1737694816311,2.99633,3337.5,3336.8,0.8147]
["bitfinex","ETHUSD",1737694816711,2.99604,3337.8,3336.8,3.8115]
["bitfinex","ETHUSD",1737694816956,2.99634,3337.5,3336.8,0.8147]
["bitfinex","ETHUSD",1737694817140,3.373064,3337.7,3336.8,3.8115]
["bitfinex","ETHUSD",1737694817343,2.99617,3337.6,3336.8,6.80831]
["bitfinex","ETHUSD",1737694817515,2.99617,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1737694817710,0.299573,3338.1,3337.3,2.99636]
["bitfinex","ETHUSD",1737694817711,2.99572,3338.1,3337.3,2.99636]
["bitfinex","ETHUSD",1737694817948,2.99572,3338.1,3337.4,2.99625]
["bitfinex","ETHUSD",1737694818142,2.99555,3338.3,3337.3,2.99636]
["bitfinex","ETHUSD",1737694818355,2.99572,3338.1,3337.4,2.99626]
["bitfinex","ETHUSD",1737694818539,2.99572,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1737694818864,0.395655,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1737694818865,3.391285,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1737694819229,0.395655,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1737694819538,0.7776,3338.8,3337.6,2.99616]
["bitfinex","ETHUSD",1737694819756,2.99535,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1737694819963,2.99535,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1737694820123,2.99493,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1737694820319,0.377238,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1737694820527,0.377238,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737694820974,0.377238,3339.1,3337.9,3.79805]
["bitfinex","ETHUSD",1737694821151,2.99525,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1737694821527,2.99531,3338.6,3337.9,0.8022]
["bitfinex","ETHUSD",1737694822378,2.99531,3338.6,3337.9,3.79801]
["bitfinex","ETHUSD",1737694822576,2.995,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1737694822873,2.99534,3338.6,3337.9,4.31173784]
["bitfinex","ETHUSD",1737694823089,2.9951,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1737694823437,2.99509,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1737694823771,1.077109,3338.8,3337.9,0.8022]
["bitfinex","ETHUSD",1737694823978,2.99547,3338.4,3337.9,0.8022]
["bitfinex","ETHUSD",1737694824179,2.99554,3338.3,3337.9,0.8022]
["bitfinex","ETHUSD",1737694824392,2.99565,3338.2,3337.9,0.8022]
["bitfinex","ETHUSD",1737694824534,2.99573,3338.1,3337.5,0.8022]
["bitfinex","ETHUSD",1737694824730,2.99581,3338.0,3337.5,0.8022]
["bitfinex","ETHUSD",1737694824978,2.99589,3337.9,3337.5,0.8022]
["bitfinex","ETHUSD",1737694825539,2.996,3337.8,3337.5,0.8022]
["bitfinex","ETHUSD",1737694825950,2.99572,3338.1,3337.5,0.8022]
["bitfinex","ETHUSD",1737694826237,2.996,3337.8,3337.5,0.8022]
["bitfinex","ETHUSD",1737694826675,2.99581,3338.0,3337.5,0.8022]
["bitfinex","ETHUSD",1737694827350,2.99589,3337.9,3337.5,0.8022]
["bitfinex","ETHUSD",1737694827539,2.9958,3338.0,3337.5,0.8022]
["bitfinex","ETHUSD",1737694828394,0.599125,3338.1,3337.5,0.8022]
["bitfinex","ETHUSD",1737694828534,2.99637,3337.4,3337.1,0.8112]
["bitfinex","ETHUSD",1737694828952,2.99616,3337.6,3337.1,0.8112]
["bitfinex","ETHUSD",1737694829150,2.99627,3337.5,3337.1,0.8112]
["bitfinex","ETHUSD",1737694829365,2.99649,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1737694830080,2.99652,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737694830282,2.99655,3337.2,3336.4,0.7942]
["bitfinex","ETHUSD",1737694830586,2.99668,3337.1,3336.4,0.7942]
["bitfinex","ETHUSD",1737694830882,2.99616,3337.7,3336.4,0.7942]
["bitfinex","ETHUSD",1737694831080,2.99625,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1737694831390,2.99618,3337.6,3336.4,0.7942]
["bitfinex","ETHUSD",1737694831543,2.99618,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737694831738,2.99618,3337.6,3337.1,0.7968]
["bitfinex","ETHUSD",1737694831941,2.99576,3338.1,3337.1,3.79338]
["bitfinex","ETHUSD",1737694832156,2.996,3337.8,3337.1,4.172718]
["bitfinex","ETHUSD",1737694832341,2.99614,3337.7,3337.1,0.7968]
["bitfinex","ETHUSD",1737694832544,2.99631,3337.5,3337.1,0.7968]
["bitfinex","ETHUSD",1737694833088,2.99653,3337.2,3336.7,0.75]
["bitfinex","ETHUSD",1737694833544,2.99689,3336.8,3336.3,0.8316]
["bitfinex","ETHUSD",1737694833968,2.99667,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737694834242,2.99677,3337.0,3336.3,0.8316]
["bitfinex","ETHUSD",1737694834747,2.997,3336.7,3336.3,0.8316]
["bitfinex","ETHUSD",1737694835363,2.99707,3336.6,3336.3,0.8316]
["bitfinex","ETHUSD",1737694835863,2.99688,3336.8,3336.3,0.8316]
["bitfinex","ETHUSD",1737694836280,2.99672,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737694837269,2.99652,3337.2,3336.3,0.8316]
["bitfinex","ETHUSD",1737694837510,2.99688,3336.8,3336.3,0.8316]
["bitfinex","ETHUSD",1737694837802,2.99722,3336.5,3336.0,0.817]
["bitfinex","ETHUSD",1737694837953,2.99733,3336.3,3336.0,0.817]
["bitfinex","ETHUSD",1737694838813,2.99745,3336.2,3335.6,0.817]
["bitfinex","ETHUSD",1737694839177,2.99767,3336.0,3335.2,0.817]
["bitfinex","ETHUSD",1737694839348,2.99787,3335.7,3335.2,0.817]
["bitfinex","ETHUSD",1737694839552,2.99767,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1737694839863,0.1676,3336.5,3335.4,2.99806]
["bitfinex","ETHUSD",1737694839864,3.7692,3336.4,3335.4,2.99806]
["bitfinex","ETHUSD",1737694840069,2.99735,3336.3,3335.6,2.99787]
["bitfinex","ETHUSD",1737694840294,2.99771,3335.9,3335.2,3.81531]
["bitfinex","ETHUSD",1737694840464,2.99771,3335.9,3335.4,0.27405845]
["bitfinex","ETHUSD",1737694840670,2.99794,3335.7,3335.4,0.27405845]
["bitfinex","ETHUSD",1737694841097,2.99753,3336.1,3335.4,0.27405845]
["bitfinex","ETHUSD",1737694841300,2.99736,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737694841507,3.16477,3336.5,3335.6,2.99788]
["bitfinex","ETHUSD",1737694841687,3.16477,3336.5,3335.4,0.40894585]
["bitfinex","ETHUSD",1737694842002,3.16477,3336.5,3335.6,2.99793]
["bitfinex","ETHUSD",1737694842162,2.9974,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1737694843199,2.9974,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1737694843399,0.561587,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1737694843571,0.1676,3336.5,3335.4,3.40707585]
["bitfinex","ETHUSD",1737694843897,2.99757,3336.1,3335.2,3.81531]
["bitfinex","ETHUSD",1737694844073,2.99796,3335.6,3335.2,0.817]
["bitfinex","ETHUSD",1737694844272,2.99832,3335.2,3334.8,0.8161]
["bitfinex","ETHUSD",1737694844895,2.99814,3335.4,3334.8,0.8161]
["bitfinex","ETHUSD",1737694845395,2.99814,3335.4,3334.8,3.8161]
["bitfinex","ETHUSD",1737694845598,2.99814,3335.4,3334.8,0.8161]
["bitfinex","ETHUSD",1737694845786,2.99834,3335.2,3334.8,0.8161]
["bitfinex","ETHUSD",1737694846156,2.99784,3335.8,3334.9,2.99859]
["bitfinex","ETHUSD",1737694846502,2.99784,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1737694846703,2.99784,3335.8,3335.2,2.99832]
["bitfinex","ETHUSD",1737694847042,0.7751,3335.9,3335.0,5.99844]
["bitfinex","ETHUSD",1737694847209,0.7751,3335.9,3334.8,3.8161]
["bitfinex","ETHUSD",1737694847210,2.9984,3335.2,3334.8,3.8161]
["bitfinex","ETHUSD",1737694847411,2.99834,3335.2,3334.8,0.8161]
["bitfinex","ETHUSD",1737694847612,2.99841,3335.1,3334.5,0.7823]
["bitfinex","ETHUSD",1737694847815,2.99874,3334.8,3334.5,0.7823]
["bitfinex","ETHUSD",1737694848041,2.99874,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1737694848342,2.99874,3334.8,3334.2,0.7648]
["bitfinex","ETHUSD",1737694848501,2.99874,3334.8,3334.2,3.764]
["bitfinex","ETHUSD",1737694848704,3.76365,3335.2,3334.2,1.3183006]
["bitfinex","ETHUSD",1737694849043,2.99787,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737694849226,0.8207,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737694849430,3.81839,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737694849611,2.99779,3335.8,3335.1,2.99832]
["bitfinex","ETHUSD",1737694849813,0.8207,3335.9,3335.1,0.599688]
["bitfinex","ETHUSD",1737694850032,0.7863,3336.7,3336.1,2.99745]
["bitfinex","ETHUSD",1737694850232,0.7863,3336.7,3336.2,2.99736]
["bitfinex","ETHUSD",1737694850414,2.99685,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1737694850941,2.9969,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737694851144,2.99724,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737694851344,2.99697,3336.7,3335.9,2.9976]
["bitfinex","ETHUSD",1737694851705,2.99707,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1737694851905,2.99697,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1737694852145,0.91499,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737694852353,2.99681,3336.9,3335.7,3.0]
["bitfinex","ETHUSD",1737694852517,2.99691,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1737694852720,2.99691,3336.8,3336.2,5.99733]
["bitfinex","ETHUSD",1737694853438,9.14964,3337.1,3335.8,5.99776]
["bitfinex","ETHUSD",1737694853439,2.99723,3336.5,3335.8,5.99776]
["bitfinex","ETHUSD",1737694853729,2.99718,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737694854047,2.99707,3336.6,3336.0,2.9976]
["bitfinex","ETHUSD",1737694854346,2.99715,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1737694854544,2.99715,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737694854838,2.99697,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1737694855043,2.99682,3336.9,3336.2,5.99739]
["bitfinex","ETHUSD",1737694855202,9.14964,3337.1,3336.0,3.0]
["bitfinex","ETHUSD",1737694855203,2.99705,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1737694855401,6.153,3337.1,3335.8,2.99771]
["bitfinex","ETHUSD",1737694855604,2.9971,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737694855804,6.153,3337.1,3335.8,2.99771]
["bitfinex","ETHUSD",1737694856049,2.99721,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737694856247,2.99721,3336.5,3335.6,6.77633]
["bitfinex","ETHUSD",1737694856415,2.99721,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737694857349,2.99721,3336.5,3335.6,6.77633]
["bitfinex","ETHUSD",1737694857516,2.99721,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737694857922,0.63206,3337.0,3335.8,2.99776]
["bitfinex","ETHUSD",1737694858123,2.99726,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737694858706,2.99708,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1737694859144,2.9969,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737694859351,2.99698,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737694859516,2.99698,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1737694859517,2.99688,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1737694859718,2.99719,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1737694859925,2.99727,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1737694860123,2.99733,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737694860327,3.77463,3337.1,3335.9,6.50718784]
["bitfinex","ETHUSD",1737694860524,0.778,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737694860753,3.77434,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737694860913,3.77434,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1737694861317,2.99651,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1737694861561,2.99651,3337.3,3336.4,2.99721]
["bitfinex","ETHUSD",1737694861562,0.778,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1737694861722,2.99678,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1737694861924,2.99659,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1737694862544,2.99679,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1737694863062,2.99723,3336.5,3336.1,3.7779]
["bitfinex","ETHUSD",1737694863262,0.8036,3336.7,3335.8,0.8208]
["bitfinex","ETHUSD",1737694863429,2.99756,3336.1,3335.5,2.99797]
["bitfinex","ETHUSD",1737694864033,3.80061,3336.7,3335.4,0.8208]
["bitfinex","ETHUSD",1737694864225,2.99774,3335.9,3335.4,0.8208]
["bitfinex","ETHUSD",1737694864428,2.99765,3336.0,3335.4,3.8208]
["bitfinex","ETHUSD",1737694864822,2.9977,3335.9,3335.4,3.8208]
["bitfinex","ETHUSD",1737694865019,2.9978,3335.8,3335.4,0.8208]
["bitfinex","ETHUSD",1737694865223,2.9978,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737694865432,2.99792,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1737694865667,2.99801,3335.6,3335.1,0.8075]
["bitfinex","ETHUSD",1737694866190,2.99801,3335.6,3335.1,3.8075]
["bitfinex","ETHUSD",1737694866381,2.9981,3335.5,3334.9,2.99855]
["bitfinex","ETHUSD",1737694866528,2.99814,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1737694866869,2.99837,3335.2,3334.7,0.8098]
["bitfinex","ETHUSD",1737694867366,2.99841,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737694867666,3.598041,3335.2,3334.4,3.80882]
["bitfinex","ETHUSD",1737694867879,2.99843,3335.1,3334.5,2.99889]
["bitfinex","ETHUSD",1737694868167,2.99843,3335.1,3334.6,5.99885]
["bitfinex","ETHUSD",1737694868571,0.8141,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1737694868773,2.99841,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1737694868993,2.99856,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1737694869130,2.99865,3334.9,3334.4,0.8098]
["bitfinex","ETHUSD",1737694869484,2.99865,3334.9,3334.4,3.8098]
["bitfinex","ETHUSD",1737694869661,2.99841,3335.1,3334.4,0.8098]
["bitfinex","ETHUSD",1737694869825,2.99869,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737694870029,2.9986,3334.9,3334.3,5.99911]
["bitfinex","ETHUSD",1737694870261,0.8141,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1737694870430,2.99841,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1737694870646,2.99867,3334.9,3334.3,5.99912]
["bitfinex","ETHUSD",1737694870824,2.99867,3334.9,3334.3,4.32583397]
["bitfinex","ETHUSD",1737694871024,2.99867,3334.9,3334.3,5.99911]
["bitfinex","ETHUSD",1737694871338,2.99841,3335.1,3334.3,5.99911]
["bitfinex","ETHUSD",1737694871670,2.99852,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1737694872169,2.99852,3335.0,3334.3,5.99912]
["bitfinex","ETHUSD",1737694872332,2.99841,3335.1,3334.3,5.99912]
["bitfinex","ETHUSD",1737694872555,2.99861,3334.9,3334.3,5.99912]
["bitfinex","ETHUSD",1737694873066,2.99841,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1737694873273,2.99841,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737694873458,2.9985,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737694874200,2.9985,3335.0,3334.3,6.73104378]
["bitfinex","ETHUSD",1737694874395,0.8141,3335.3,3334.3,3.73193378]
["bitfinex","ETHUSD",1737694874396,3.81233,3335.3,3334.3,3.73193378]
["bitfinex","ETHUSD",1737694874568,0.75479841,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1737694874569,0.1676,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1737694874770,0.7957,3336.0,3335.5,2.99797]
["bitfinex","ETHUSD",1737694874992,0.7957,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1737694875156,0.7957,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1737694875667,3.79295,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1737694876250,0.7957,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1737694876707,3.78421,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737694877019,1.45838578,3337.4,3336.8,2.99684]
["bitfinex","ETHUSD",1737694877162,2.99629,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1737694877362,2.99645,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1737694877797,2.99629,3337.5,3336.8,5.99688]
["bitfinex","ETHUSD",1737694878103,2.9964,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737694878402,2.99673,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1737694879057,2.99664,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1737694879500,2.99649,3337.3,3336.4,2.99719]
["bitfinex","ETHUSD",1737694879705,2.99627,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737694880121,2.99627,3337.5,3336.7,3.7566]
["bitfinex","ETHUSD",1737694880283,2.99643,3337.3,3336.2,0.7959]
["bitfinex","ETHUSD",1737694880477,2.99706,3336.6,3336.2,0.7959]
["bitfinex","ETHUSD",1737694880707,2.99685,3336.9,3336.2,0.7959]
["bitfinex","ETHUSD",1737694880878,2.99696,3336.8,3336.2,0.7959]
["bitfinex","ETHUSD",1737694881080,2.99696,3336.8,3336.2,3.79329]
["bitfinex","ETHUSD",1737694881280,2.99696,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737694882087,2.99693,3336.8,3336.2,3.7959]
["bitfinex","ETHUSD",1737694882317,2.99693,3336.8,3336.2,0.7959]
["bitfinex","ETHUSD",1737694882518,2.99679,3336.9,3336.2,1.17549]
["bitfinex","ETHUSD",1737694882679,2.99679,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737694883017,2.99688,3336.9,3336.2,4.17549]
["bitfinex","ETHUSD",1737694883314,2.99688,3336.8,3336.2,6.7933]
["bitfinex","ETHUSD",1737694883676,2.99716,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737694883877,2.99716,3336.5,3335.9,0.8159]
["bitfinex","ETHUSD",1737694884189,2.99706,3336.6,3335.9,0.8159]
["bitfinex","ETHUSD",1737694884519,2.99698,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1737694884813,2.99698,3336.7,3336.1,3.978604]
["bitfinex","ETHUSD",1737694885035,2.99698,3336.7,3336.1,0.981104]
["bitfinex","ETHUSD",1737694885198,2.9972,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737694885390,2.99724,3336.4,3335.9,0.8159]
["bitfinex","ETHUSD",1737694885596,2.99736,3336.3,3335.9,0.8159]
["bitfinex","ETHUSD",1737694885797,2.99736,3336.3,3335.5,3.50953784]
["bitfinex","ETHUSD",1737694885798,2.99751,3336.1,3335.6,0.8159]
["bitfinex","ETHUSD",1737694886091,3.81722,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1737694886297,2.99659,3337.2,3336.4,5.99722]
["bitfinex","ETHUSD",1737694886512,2.9967,3337.0,3336.4,5.99722]
["bitfinex","ETHUSD",1737694886707,2.99679,3336.9,3336.3,0.8159]
["bitfinex","ETHUSD",1737694887135,2.99704,3336.7,3336.3,0.8159]
["bitfinex","ETHUSD",1737694887333,2.99716,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1737694887706,2.99716,3336.5,3335.9,0.781]
["bitfinex","ETHUSD",1737694887904,2.99727,3336.4,3335.9,0.781]
["bitfinex","ETHUSD",1737694888152,2.99696,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1737694888319,2.99696,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737694888814,2.99673,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1737694889048,2.9968,3336.9,3336.3,5.99729]
["bitfinex","ETHUSD",1737694889245,2.99697,3336.7,3336.1,5.99751]
["bitfinex","ETHUSD",1737694889544,2.99715,3336.5,3335.9,0.781]
["bitfinex","ETHUSD",1737694889749,2.99715,3336.5,3335.9,3.781]
["bitfinex","ETHUSD",1737694889750,2.99739,3336.3,3335.9,3.781]
["bitfinex","ETHUSD",1737694889918,2.99755,3336.1,3335.5,0.781]
["bitfinex","ETHUSD",1737694890334,2.99733,3336.3,3335.7,2.99781]
["bitfinex","ETHUSD",1737694890537,2.99733,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1737694891042,2.99725,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737694891823,2.99733,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1737694892036,2.99733,3336.3,3335.7,5.99784]
["bitfinex","ETHUSD",1737694892546,3.75172,3336.8,3335.5,3.781]
["bitfinex","ETHUSD",1737694892712,2.99762,3336.0,3335.5,3.781]
["bitfinex","ETHUSD",1737694893409,2.99762,3336.0,3335.5,0.781]
["bitfinex","ETHUSD",1737694893746,2.99725,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1737694894347,0.7548,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1737694894545,2.9968,3336.9,3336.3,3.7734]
["bitfinex","ETHUSD",1737694894953,2.9968,3336.9,3336.3,0.7761]
["bitfinex","ETHUSD",1737694895566,2.9968,3336.9,3336.3,1.70747997]
["bitfinex","ETHUSD",1737694896360,2.99662,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737694896758,2.99662,3337.1,3336.3,1.70747997]
["bitfinex","ETHUSD",1737694896964,2.99689,3336.8,3336.3,0.7761]
["bitfinex","ETHUSD",1737694897968,2.99732,3336.4,3336.0,0.8089]
["bitfinex","ETHUSD",1737694898277,2.99734,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737694898566,2.99726,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737694899027,2.99726,3336.4,3335.7,3.80676]
["bitfinex","ETHUSD",1737694899424,2.99766,3336.0,3335.7,0.8089]
["bitfinex","ETHUSD",1737694899648,2.99766,3336.0,3335.3,3.81927]
["bitfinex","ETHUSD",1737694899855,2.99708,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1737694900172,2.99695,3336.8,3336.1,0.7691]
["bitfinex","ETHUSD",1737694900331,2.99695,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737694900531,2.99695,3336.8,3336.1,0.7691]
["bitfinex","ETHUSD",1737694900532,0.599368,3336.8,3336.1,0.7691]
["bitfinex","ETHUSD",1737694900743,2.99722,3336.5,3336.1,0.7691]
["bitfinex","ETHUSD",1737694901071,2.99734,3336.3,3335.8,0.7746]
["bitfinex","ETHUSD",1737694901370,2.99743,3336.2,3335.8,0.7746]
["bitfinex","ETHUSD",1737694901523,2.99729,3336.4,3335.8,0.7746]
["bitfinex","ETHUSD",1737694901728,2.99735,3336.3,3335.8,0.7746]
["bitfinex","ETHUSD",1737694901926,0.7546,3336.5,3335.8,3.77231]
["bitfinex","ETHUSD",1737694901927,2.99717,3336.5,3335.8,3.77231]
["bitfinex","ETHUSD",1737694903128,2.99699,3336.7,3335.9,2.99762]
["bitfinex","ETHUSD",1737694903369,0.375159,3336.7,3335.8,0.7746]
["bitfinex","ETHUSD",1737694903662,2.99722,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1737694904054,2.99736,3336.3,3335.8,0.7746]
["bitfinex","ETHUSD",1737694904436,2.99745,3336.2,3335.8,0.7746]
["bitfinex","ETHUSD",1737694904872,0.7546,3336.8,3335.8,0.7746]
["bitfinex","ETHUSD",1737694905033,2.99714,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737694905381,2.99721,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1737694905581,2.99726,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1737694905741,2.99721,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1737694905949,0.375181,3336.5,3335.8,0.7746]
["bitfinex","ETHUSD",1737694906149,2.99742,3336.2,3335.8,0.7746]
["bitfinex","ETHUSD",1737694906658,0.7546,3336.8,3335.8,0.7746]
["bitfinex","ETHUSD",1737694906659,2.99733,3336.3,3335.8,0.7746]
["bitfinex","ETHUSD",1737694907644,2.99716,3336.5,3335.8,3.77237]
["bitfinex","ETHUSD",1737694907838,2.99716,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737694908277,2.99727,3336.4,3335.8,3.77238]
["bitfinex","ETHUSD",1737694908745,2.99716,3336.5,3335.8,0.7746]
["bitfinex","ETHUSD",1737694908942,2.99734,3336.3,3335.8,3.77237]
["bitfinex","ETHUSD",1737694909166,2.99716,3336.5,3335.8,3.77237]
["bitfinex","ETHUSD",1737694909378,2.99728,3336.4,3335.8,3.77237]
["bitfinex","ETHUSD",1737694909580,2.99728,3336.4,3335.8,4.72281243]
["bitfinex","ETHUSD",1737694909732,2.99713,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1737694910086,2.99719,3336.5,3335.8,1.72504243]
["bitfinex","ETHUSD",1737694910383,2.99735,3336.3,3335.8,0.7746]
["bitfinex","ETHUSD",1737694911260,2.99751,3336.1,3335.8,0.7746]
["bitfinex","ETHUSD",1737694911745,2.99751,3336.1,3335.4,5.99621]
["bitfinex","ETHUSD",1737694911950,2.99751,3336.1,3335.5,0.8041]
["bitfinex","ETHUSD",1737694912261,2.99737,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1737694912880,2.99748,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1737694913086,2.99751,3336.1,3335.6,2.9979]
["bitfinex","ETHUSD",1737694913382,2.99751,3336.1,3335.5,3.80214]
["bitfinex","ETHUSD",1737694913541,2.99751,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737694913890,2.99744,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737694914183,2.99762,3336.0,3335.5,0.8041]
["bitfinex","ETHUSD",1737694915371,2.99769,3335.9,3335.5,0.8041]
["bitfinex","ETHUSD",1737694915972,2.99762,3336.0,3335.5,3.80214]
["bitfinex","ETHUSD",1737694916178,2.99762,3336.0,3335.5,0.8041]
["bitfinex","ETHUSD",1737694916686,2.99762,3336.0,3335.5,3.80215]
["bitfinex","ETHUSD",1737694916992,2.99744,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1737694917372,2.99727,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737694917578,2.99727,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1737694917948,0.60573714,3336.6,3335.6,2.99788]
["bitfinex","ETHUSD",1737694918149,2.99743,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1737694918349,2.99761,3336.0,3335.5,0.8041]
["bitfinex","ETHUSD",1737694919156,2.99761,3336.0,3335.6,0.16454054]
["bitfinex","ETHUSD",1737694920077,2.99761,3336.0,3335.5,0.8041]
["bitfinex","ETHUSD",1737694920395,2.99743,3336.2,3335.5,0.8041]
["bitfinex","ETHUSD",1737694920575,2.99743,3336.2,3335.5,3.80207]
["bitfinex","ETHUSD",1737694920893,0.7922,3337.1,3335.6,3.82797]
["bitfinex","ETHUSD",1737694921077,2.99784,3335.8,3335.6,0.8301]
["bitfinex","ETHUSD",1737694921392,2.99728,3336.4,3335.0,0.8301]
["bitfinex","ETHUSD",1737694921393,2.99808,3335.5,3335.0,0.8301]
["bitfinex","ETHUSD",1737694921561,2.99833,3335.2,3335.0,0.8301]
["bitfinex","ETHUSD",1737694921767,2.99841,3335.1,3334.5,3.82833]
["bitfinex","ETHUSD",1737694921967,2.99823,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1737694922198,2.99823,3335.4,3334.8,3.82802]
["bitfinex","ETHUSD",1737694922365,2.99796,3335.6,3334.9,5.73266427]
["bitfinex","ETHUSD",1737694922573,2.99813,3335.5,3334.9,5.73266427]
["bitfinex","ETHUSD",1737694922899,2.99796,3335.6,3334.8,0.8294]
["bitfinex","ETHUSD",1737694923099,2.9983,3335.3,3334.9,0.16473704]
["bitfinex","ETHUSD",1737694923260,2.99813,3335.5,3334.9,3.16329704]
["bitfinex","ETHUSD",1737694923463,2.99821,3335.4,3334.9,0.16473704]
["bitfinex","ETHUSD",1737694924201,2.99821,3335.4,3334.8,3.82807]
["bitfinex","ETHUSD",1737694924407,2.99819,3335.4,3334.8,0.8294]
["bitfinex","ETHUSD",1737694924787,2.99819,3335.4,3334.8,4.43102437]
["bitfinex","ETHUSD",1737694924993,2.99819,3335.4,3334.8,1.43237437]
["bitfinex","ETHUSD",1737694925381,2.99819,3335.4,3334.8,4.43101437]
["bitfinex","ETHUSD",1737694925577,2.99819,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737694926003,2.99797,3335.6,3335.0,2.99841]
["bitfinex","ETHUSD",1737694926411,2.99781,3335.8,3335.1,2.99838]
["bitfinex","ETHUSD",1737694926570,5.99567,3335.8,3335.1,2.99838]
["bitfinex","ETHUSD",1737694926769,2.99789,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1737694927265,3.16498,3336.3,3335.3,2.99814]
["bitfinex","ETHUSD",1737694927266,2.99765,3336.0,3335.3,2.99814]
["bitfinex","ETHUSD",1737694927465,2.99732,3336.4,3335.8,2.99769]
["bitfinex","ETHUSD",1737694927771,2.99706,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737694928305,2.99734,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1737694928911,2.99786,3335.8,3335.2,0.7558]
["bitfinex","ETHUSD",1737694929311,2.99763,3336.0,3335.2,0.7558]
["bitfinex","ETHUSD",1737694929610,2.99779,3335.8,3335.2,0.7558]
["bitfinex","ETHUSD",1737694930320,2.99805,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1737694930470,2.99805,3335.5,3334.9,3.77782]
["bitfinex","ETHUSD",1737694930808,2.99787,3335.7,3334.9,3.51340427]
["bitfinex","ETHUSD",1737694931012,2.99772,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1737694931174,2.99779,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737694931803,2.99772,3335.9,3335.4,0.7793]
["bitfinex","ETHUSD",1737694932116,2.99749,3336.2,3335.4,3.77742]
["bitfinex","ETHUSD",1737694932302,2.99749,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737694932499,2.99751,3336.1,3335.4,3.77742]
["bitfinex","ETHUSD",1737694933230,2.99749,3336.2,3335.4,3.77742]
["bitfinex","ETHUSD",1737694933381,2.99761,3336.0,3335.4,3.77742]
["bitfinex","ETHUSD",1737694934984,2.99771,3335.9,3335.4,0.7793]
["bitfinex","ETHUSD",1737694935184,2.99779,3335.8,3335.4,0.7793]
["bitfinex","ETHUSD",1737694936285,2.99753,3336.1,3335.4,0.7793]
["bitfinex","ETHUSD",1737694936528,2.99777,3335.9,3335.4,0.7793]
["bitfinex","ETHUSD",1737694936881,0.38940336,3336.0,3335.4,3.77738]
["bitfinex","ETHUSD",1737694937086,2.99754,3336.1,3335.4,3.77738]
["bitfinex","ETHUSD",1737694937317,0.89650363,3336.3,3335.4,0.7793]
["bitfinex","ETHUSD",1737694937531,2.99782,3335.8,3335.4,0.7793]
["bitfinex","ETHUSD",1737694937829,2.99782,3335.8,3335.1,0.8282]
["bitfinex","ETHUSD",1737694938030,2.99794,3335.7,3335.1,0.8282]
["bitfinex","ETHUSD",1737694938386,2.99811,3335.5,3335.1,0.8282]
["bitfinex","ETHUSD",1737694938585,2.99796,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1737694938785,2.99825,3335.3,3334.8,0.7781]
["bitfinex","ETHUSD",1737694939129,2.99805,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1737694939333,2.99821,3335.4,3334.9,0.27556169]
["bitfinex","ETHUSD",1737694939522,2.99828,3335.3,3334.9,0.27556169]
["bitfinex","ETHUSD",1737694939899,2.99841,3335.1,3335.0,0.16462797]
["bitfinex","ETHUSD",1737694940234,3.298108,3335.3,3335.0,0.16462797]
["bitfinex","ETHUSD",1737694940526,2.99832,3335.2,3335.0,0.16462797]
["bitfinex","ETHUSD",1737694941229,2.99841,3335.1,3334.9,0.27556169]
["bitfinex","ETHUSD",1737694941401,2.9985,3335.0,3334.9,0.27556169]
["bitfinex","ETHUSD",1737694941831,0.299828,3335.3,3334.9,0.27556169]
["bitfinex","ETHUSD",1737694942126,3.78079,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1737694942315,5.99585,3335.7,3335.1,0.7592]
["bitfinex","ETHUSD",1737694942516,2.99789,3335.7,3335.1,0.7592]
["bitfinex","ETHUSD",1737694942689,5.99585,3335.7,3335.1,0.7592]
["bitfinex","ETHUSD",1737694942891,2.99799,3335.6,3335.1,0.7592]
["bitfinex","ETHUSD",1737694943099,2.99789,3335.7,3335.1,3.75759]
["bitfinex","ETHUSD",1737694943303,0.9505,3336.6,3335.4,2.73410427]
["bitfinex","ETHUSD",1737694943502,5.33,3337.0,3336.2,2.99734]
["bitfinex","ETHUSD",1737694943730,0.7829,3337.0,3336.2,2.99736]
["bitfinex","ETHUSD",1737694943894,2.99684,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1737694944088,2.99679,3336.9,3336.0,0.7592]
["bitfinex","ETHUSD",1737694944289,2.99721,3336.5,3336.0,0.7592]
["bitfinex","ETHUSD",1737694944532,2.99732,3336.4,3336.0,0.7592]
["bitfinex","ETHUSD",1737694945592,2.99709,3336.6,3336.0,0.7592]
["bitfinex","ETHUSD",1737694945829,2.99724,3336.4,3336.0,0.7592]
["bitfinex","ETHUSD",1737694946005,2.99724,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737694946201,0.599433,3336.3,3335.7,3.8281]
["bitfinex","ETHUSD",1737694946403,0.599433,3336.3,3335.7,0.8303]
["bitfinex","ETHUSD",1737694946404,2.99748,3336.2,3335.7,0.8303]
["bitfinex","ETHUSD",1737694946608,0.599433,3336.3,3335.4,0.7925]
["bitfinex","ETHUSD",1737694946609,2.99766,3336.0,3335.4,0.7925]
["bitfinex","ETHUSD",1737694947038,2.99771,3335.9,3335.4,0.7925]
["bitfinex","ETHUSD",1737694947539,2.99758,3336.1,3335.4,0.7925]
["bitfinex","ETHUSD",1737694947898,2.99751,3336.1,3335.4,0.7925]
["bitfinex","ETHUSD",1737694948103,2.99802,3335.6,3335.1,0.7925]
["bitfinex","ETHUSD",1737694948443,3.297772,3335.6,3335.1,0.7925]
["bitfinex","ETHUSD",1737694948613,2.99797,3335.6,3335.1,0.7925]
["bitfinex","ETHUSD",1737694948813,2.99767,3336.0,3335.2,0.16452574]
["bitfinex","ETHUSD",1737694949014,8.32743,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737694949244,8.32743,3336.2,3335.7,3.79036]
["bitfinex","ETHUSD",1737694949448,0.59563007,3336.6,3336.2,0.7925]
["bitfinex","ETHUSD",1737694949597,2.9969,3336.8,3336.2,0.7925]
["bitfinex","ETHUSD",1737694949804,2.9969,3336.8,3336.2,3.78985]
["bitfinex","ETHUSD",1737694949805,3.37883,3336.8,3336.2,3.78985]
["bitfinex","ETHUSD",1737694950114,0.38193,3336.8,3335.9,0.7925]
["bitfinex","ETHUSD",1737694950317,2.99721,3336.5,3335.9,0.7925]
["bitfinex","ETHUSD",1737694950517,2.99726,3336.4,3335.9,0.7925]
["bitfinex","ETHUSD",1737694951044,2.99743,3336.2,3335.9,0.7925]
["bitfinex","ETHUSD",1737694951403,2.99743,3336.2,3335.8,0.16452574]
["bitfinex","ETHUSD",1737694951559,2.99767,3336.0,3335.6,0.799]
["bitfinex","ETHUSD",1737694951868,2.99769,3335.9,3335.6,0.799]
["bitfinex","ETHUSD",1737694952157,2.99788,3335.7,3335.3,0.8023]
["bitfinex","ETHUSD",1737694952341,2.99792,3335.7,3335.3,0.8023]
["bitfinex","ETHUSD",1737694952711,2.99792,3335.7,3334.4,2.99898]
["bitfinex","ETHUSD",1737694952712,0.599564,3335.7,3334.9,0.8023]
["bitfinex","ETHUSD",1737694952913,0.9843,3336.1,3334.9,0.8023]
["bitfinex","ETHUSD",1737694953109,2.99841,3335.1,3334.9,0.8023]
["bitfinex","ETHUSD",1737694953335,2.99841,3335.1,3334.6,2.99878]
["bitfinex","ETHUSD",1737694953336,0.8167,3335.5,3334.5,0.8023]
["bitfinex","ETHUSD",1737694953659,2.99868,3334.8,3334.5,0.8023]
["bitfinex","ETHUSD",1737694954551,2.99825,3335.3,3334.6,5.99879]
["bitfinex","ETHUSD",1737694954754,2.99833,3335.2,3334.6,5.99879]
["bitfinex","ETHUSD",1737694955552,2.99842,3335.1,3334.5,0.8023]
["bitfinex","ETHUSD",1737694955863,2.99842,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1737694956158,2.99842,3335.1,3334.6,3.16454809]
["bitfinex","ETHUSD",1737694956951,2.99861,3334.9,3334.6,0.16454809]
["bitfinex","ETHUSD",1737694957151,2.99861,3334.9,3334.5,0.8023]
["bitfinex","ETHUSD",1737694957377,2.99879,3334.7,3334.5,0.8023]
["bitfinex","ETHUSD",1737694957673,2.99879,3334.7,3334.2,6.7568]
["bitfinex","ETHUSD",1737694957860,0.1676,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1737694958046,5.33,3335.7,3335.2,0.8098]
["bitfinex","ETHUSD",1737694958229,5.33,3335.7,3335.4,5.99805]
["bitfinex","ETHUSD",1737694958430,3.16529,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737694958633,2.99779,3335.8,3335.2,3.8098]
["bitfinex","ETHUSD",1737694958829,2.99813,3335.5,3335.2,0.8098]
["bitfinex","ETHUSD",1737694959047,2.99801,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737694959368,2.99826,3335.3,3334.8,0.8023]
["bitfinex","ETHUSD",1737694959569,3.79909,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1737694959732,2.99798,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1737694959924,2.99798,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1737694960128,0.1676,3335.9,3334.8,0.8023]
["bitfinex","ETHUSD",1737694960333,2.99814,3335.5,3334.8,0.8023]
["bitfinex","ETHUSD",1737694960540,2.99816,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1737694960859,2.99824,3335.3,3334.8,0.8023]
["bitfinex","ETHUSD",1737694964094,2.99814,3335.5,3334.9,2.99851]
["bitfinex","ETHUSD",1737694964266,2.9979,3335.7,3335.0,2.99841]
["bitfinex","ETHUSD",1737694964453,2.99799,3335.6,3335.0,2.99841]
["bitfinex","ETHUSD",1737694965177,2.9978,3335.8,3335.1,2.99832]
["bitfinex","ETHUSD",1737694965378,2.99791,3335.7,3335.0,2.99841]
["bitfinex","ETHUSD",1737694965577,2.99791,3335.7,3335.0,4.04709757]
["bitfinex","ETHUSD",1737694966092,2.99822,3335.4,3334.8,0.8023]
["bitfinex","ETHUSD",1737694966453,2.99796,3335.6,3334.8,0.8023]
["bitfinex","ETHUSD",1737694966797,2.99796,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1737694967754,2.99805,3335.5,3334.8,3.8009]
["bitfinex","ETHUSD",1737694967954,3.597642,3335.5,3334.8,3.8009]
["bitfinex","ETHUSD",1737694968286,2.99805,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1737694968656,2.99796,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737694969053,3.71850427,3336.0,3334.8,0.8023]
["bitfinex","ETHUSD",1737694969299,2.99862,3334.9,3334.2,3.75415]
["bitfinex","ETHUSD",1737694969611,2.99862,3334.9,3334.2,0.755]
["bitfinex","ETHUSD",1737694969612,2.99881,3334.7,3334.2,0.755]
["bitfinex","ETHUSD",1737694970094,2.99862,3334.9,3334.2,0.755]
["bitfinex","ETHUSD",1737694970302,2.99869,3334.8,3334.2,3.75421]
["bitfinex","ETHUSD",1737694970503,2.99892,3334.6,3334.2,0.755]
["bitfinex","ETHUSD",1737694970703,2.99899,3334.5,3334.2,0.755]
["bitfinex","ETHUSD",1737694971378,2.99899,3334.5,3333.8,0.7778]
["bitfinex","ETHUSD",1737694971597,2.99921,3334.3,3333.8,0.7778]
["bitfinex","ETHUSD",1737694971906,2.99925,3334.2,3333.8,0.7778]
["bitfinex","ETHUSD",1737694973091,2.99904,3334.4,3333.8,3.77736]
["bitfinex","ETHUSD",1737694973306,2.99914,3334.3,3333.8,0.7778]
["bitfinex","ETHUSD",1737694975405,2.99914,3334.3,3333.8,3.77736]
["bitfinex","ETHUSD",1737694975904,3.598943,3334.3,3333.8,0.7778]
["bitfinex","ETHUSD",1737694977309,2.99927,3334.2,3333.8,0.7778]
["bitfinex","ETHUSD",1737694977715,0.599803,3334.3,3333.8,0.7778]
["bitfinex","ETHUSD",1737694977919,0.1676,3334.7,3334.2,2.99916]
["bitfinex","ETHUSD",1737694978090,2.99856,3335.0,3334.2,2.99916]
["bitfinex","ETHUSD",1737694978295,2.99856,3335.0,3334.5,0.8037]
["bitfinex","ETHUSD",1737694978722,2.99833,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1737694978936,8.32817,3335.4,3334.5,3.8026]
["bitfinex","ETHUSD",1737694979116,4.225784,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737694979423,2.99835,3335.2,3334.5,6.80148]
["bitfinex","ETHUSD",1737694979596,2.99835,3335.2,3334.5,3.80258]
["bitfinex","ETHUSD",1737694980010,2.99875,3334.8,3334.2,0.7912]
["bitfinex","ETHUSD",1737694980216,3.298705,3334.7,3334.2,0.7912]
["bitfinex","ETHUSD",1737694980399,2.99889,3334.6,3334.2,0.7912]
["bitfinex","ETHUSD",1737694980702,0.467475,3334.7,3334.2,0.7912]
["bitfinex","ETHUSD",1737694980703,0.1676,3334.7,3334.2,0.7912]
["bitfinex","ETHUSD",1737694980880,0.1676,3334.7,3334.2,3.79039]
["bitfinex","ETHUSD",1737694981081,2.99913,3334.3,3334.2,0.7912]
["bitfinex","ETHUSD",1737694981291,0.299913,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737694981585,3.1664,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1737694981786,3.1664,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737694982213,0.1676,3334.7,3334.2,0.7648]
["bitfinex","ETHUSD",1737694982420,0.1676,3334.7,3334.3,2.99909]
["bitfinex","ETHUSD",1737694982621,3.16643,3334.7,3334.2,0.7648]
["bitfinex","ETHUSD",1737694983123,2.99922,3334.2,3333.9,0.7823]
["bitfinex","ETHUSD",1737694983321,2.9991,3334.4,3333.7,2.9996]
["bitfinex","ETHUSD",1737694983726,2.99888,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737694984286,2.999,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737694984598,3.6853894,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737694984801,3.8529894,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737694985001,3.1666,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737694985244,0.1676,3334.5,3334.0,2.99932]
["bitfinex","ETHUSD",1737694985437,0.1676,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1737694985645,0.1676,3334.5,3334.2,3.81371]
["bitfinex","ETHUSD",1737694986450,0.1676,3334.5,3334.2,0.8145]
["bitfinex","ETHUSD",1737694987355,3.16656,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737694987562,3.54881,3334.4,3333.7,3.76651]
["bitfinex","ETHUSD",1737694987723,2.99916,3334.3,3333.7,3.76651]
["bitfinex","ETHUSD",1737694987924,0.7919,3334.3,3333.7,0.7669]
["bitfinex","ETHUSD",1737694988126,2.99957,3333.9,3333.7,0.7669]
["bitfinex","ETHUSD",1737694988350,2.99959,3333.8,3333.4,0.7669]
["bitfinex","ETHUSD",1737694989268,2.99967,3333.7,3333.5,0.27607485]
["bitfinex","ETHUSD",1737694989462,2.99976,3333.6,3333.5,0.27607485]
["bitfinex","ETHUSD",1737694990568,8.49736,3333.6,3333.5,0.27607485]
["bitfinex","ETHUSD",1737694990749,9.92791276,3333.6,3333.5,0.27607485]
["bitfinex","ETHUSD",1737694990948,8.49736,3333.6,3333.5,0.27607485]
["bitfinex","ETHUSD",1737694992074,8.49736,3333.6,3332.6,0.796]
["bitfinex","ETHUSD",1737694992275,3.00045,3332.9,3332.6,0.796]
["bitfinex","ETHUSD",1737694992426,3.0005,3332.8,3332.2,0.796]
["bitfinex","ETHUSD",1737694992631,3.1681,3332.8,3332.2,0.796]
["bitfinex","ETHUSD",1737694992831,0.1676,3332.7,3332.2,0.796]
["bitfinex","ETHUSD",1737694993138,3.00087,3332.4,3331.8,0.768]
["bitfinex","ETHUSD",1737694993343,3.00077,3332.5,3331.8,3.76937]
["bitfinex","ETHUSD",1737694993673,3.00057,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1737694994372,3.00075,3332.5,3331.8,1.44509]
["bitfinex","ETHUSD",1737694994540,3.00075,3332.5,3331.8,3.76933]
["bitfinex","ETHUSD",1737694994926,3.79735,3332.5,3331.8,3.76933]
["bitfinex","ETHUSD",1737694995323,3.00092,3332.4,3331.8,3.76933]
["bitfinex","ETHUSD",1737694995744,0.7966,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1737694996161,3.00102,3332.2,3331.2,3.00188]
["bitfinex","ETHUSD",1737694996332,0.548032,3332.1,3330.8,0.7689]
["bitfinex","ETHUSD",1737694996530,3.00138,3331.8,3330.8,3.77118]
["bitfinex","ETHUSD",1737694996729,3.00173,3331.5,3330.8,3.77118]
["bitfinex","ETHUSD",1737694997077,0.1676,3331.4,3330.8,0.7689]
["bitfinex","ETHUSD",1737694997281,0.1676,3331.4,3330.2,2.73410427]
["bitfinex","ETHUSD",1737694997282,3.00211,3331.0,3330.5,0.8112]
["bitfinex","ETHUSD",1737694997435,3.00251,3330.6,3330.1,0.1687527]
["bitfinex","ETHUSD",1737694997636,3.17011,3330.6,3330.1,0.1687527]
["bitfinex","ETHUSD",1737694997865,0.1676,3330.6,3330.1,0.1687527]
["bitfinex","ETHUSD",1737694998381,0.1676,3330.6,3330.1,3.1716527]
["bitfinex","ETHUSD",1737694998582,0.1676,3330.6,3330.1,0.1687527]
["bitfinex","ETHUSD",1737694998784,0.1676,3330.6,3330.1,0.56704797]
["bitfinex","ETHUSD",1737694998989,0.1676,3330.6,3330.5,3.80335]
["bitfinex","ETHUSD",1737694999778,0.1676,3331.3,3330.5,1.3508]
["bitfinex","ETHUSD",1737694999978,0.1676,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1737695000300,0.1676,3331.9,3331.8,0.8008]
["bitfinex","ETHUSD",1737695000448,3.00076,3332.5,3331.6,3.00153]
["bitfinex","ETHUSD",1737695000779,3.00122,3332.0,3331.5,0.7886]
["bitfinex","ETHUSD",1737695001338,0.300076,3332.4,3331.5,3.79023]
["bitfinex","ETHUSD",1737695001339,3.00105,3332.2,3331.5,3.79023]
["bitfinex","ETHUSD",1737695001776,3.00078,3332.5,3331.5,0.7886]
["bitfinex","ETHUSD",1737695001933,3.16819,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1737695002138,3.16826,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1737695002349,3.16826,3332.6,3331.6,3.00155]
["bitfinex","ETHUSD",1737695002548,3.00078,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737695002748,3.00078,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1737695002963,3.0009,3332.4,3331.5,0.7886]
["bitfinex","ETHUSD",1737695003165,3.00126,3332.0,3331.5,0.7886]
["bitfinex","ETHUSD",1737695003366,3.00126,3332.0,3331.2,3.82101]
["bitfinex","ETHUSD",1737695003367,0.1676,3332.0,3331.2,3.82101]
["bitfinex","ETHUSD",1737695003682,0.560112,3332.0,3331.3,3.00183]
["bitfinex","ETHUSD",1737695003848,0.1676,3332.0,3331.3,3.00183]
["bitfinex","ETHUSD",1737695004271,0.1676,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1737695004589,3.16882,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737695004756,0.1676,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1737695005297,0.1676,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737695005298,0.1676,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1737695005462,0.1676,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737695006683,0.1676,3332.4,3331.9,3.00129]
["bitfinex","ETHUSD",1737695006870,0.1676,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737695007039,0.8102,3333.2,3332.4,0.7982]
["bitfinex","ETHUSD",1737695007040,0.1676,3333.2,3332.4,0.7982]
["bitfinex","ETHUSD",1737695007241,2.99961,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737695007481,4.45720551,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737695007683,1.28993551,3333.7,3333.1,3.00021]
["bitfinex","ETHUSD",1737695007840,3.9773,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737695008038,0.9778,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737695008842,0.1676,3333.8,3333.4,2.99991]
["bitfinex","ETHUSD",1737695009046,0.1676,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1737695010196,0.1676,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1737695010986,0.1676,3333.8,3333.3,2.99998]
["bitfinex","ETHUSD",1737695013083,3.16725,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1737695014364,3.783925,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737695014576,0.1676,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1737695015085,0.7914,3333.5,3332.7,3.82094]
["bitfinex","ETHUSD",1737695015244,3.00012,3333.2,3331.9,0.8289]
["bitfinex","ETHUSD",1737695015466,3.00053,3332.8,3332.0,3.00112]
["bitfinex","ETHUSD",1737695015700,0.8096,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1737695016011,0.1676,3332.4,3331.6,0.8289]
["bitfinex","ETHUSD",1737695016195,0.1676,3332.4,3332.3,3.82983]
["bitfinex","ETHUSD",1737695016909,0.1676,3332.4,3332.3,4.37983]
["bitfinex","ETHUSD",1737695017116,0.1676,3333.4,3332.9,3.0003]
["bitfinex","ETHUSD",1737695017412,0.808,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1737695017564,3.00111,3332.1,3331.2,3.00185]
["bitfinex","ETHUSD",1737695017763,3.16871,3332.1,3331.2,3.00185]
["bitfinex","ETHUSD",1737695017969,0.1676,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1737695018267,0.1676,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1737695018601,0.1676,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1737695019136,0.1676,3332.1,3331.4,3.8309]
["bitfinex","ETHUSD",1737695019404,0.1676,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737695020108,0.1676,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737695020403,0.1676,3332.1,3332.0,3.8304]
["bitfinex","ETHUSD",1737695021791,3.80832,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1737695022000,3.00049,3332.8,3332.0,3.83036]
["bitfinex","ETHUSD",1737695022186,3.398099,3332.8,3332.0,3.83036]
["bitfinex","ETHUSD",1737695022389,3.398119,3332.8,3332.0,0.8292]
["bitfinex","ETHUSD",1737695022574,0.1676,3332.7,3331.6,3.81965]
["bitfinex","ETHUSD",1737695022935,3.00111,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1737695023137,3.00126,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737695023328,3.00126,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1737695023530,3.16886,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1737695023837,3.00126,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1737695023993,3.00131,3331.9,3331.3,6.0018]
["bitfinex","ETHUSD",1737695024198,0.1676,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737695025236,0.1676,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1737695025543,0.1676,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1737695026209,0.1676,3331.8,3331.7,7.528104]
["bitfinex","ETHUSD",1737695027338,0.1676,3331.8,3331.7,4.528104]
["bitfinex","ETHUSD",1737695029339,3.94557,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1737695030747,0.9448,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737695030908,0.7772,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737695031309,3.766,3332.9,3332.0,0.600256]
["bitfinex","ETHUSD",1737695031510,0.1676,3333.0,3332.5,3.00066]
["bitfinex","ETHUSD",1737695031745,0.1676,3333.0,3332.4,0.8165]
["bitfinex","ETHUSD",1737695031746,3.00039,3332.9,3332.4,0.8165]
["bitfinex","ETHUSD",1737695032049,3.00039,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1737695032246,3.00066,3332.6,3332.1,0.8165]
["bitfinex","ETHUSD",1737695032544,3.00048,3332.8,3332.1,3.8176]
["bitfinex","ETHUSD",1737695032854,3.00058,3332.7,3332.1,3.8176]
["bitfinex","ETHUSD",1737695033034,3.600686,3332.7,3332.1,3.8176]
["bitfinex","ETHUSD",1737695033247,3.00058,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737695033427,3.00058,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737695033750,3.16793,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1737695033951,3.16793,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737695034853,3.00033,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737695035149,3.00033,3333.0,3332.4,7.418216]
["bitfinex","ETHUSD",1737695035331,0.1676,3333.1,3332.4,4.417436]
["bitfinex","ETHUSD",1737695035551,0.1676,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1737695036071,3.00036,3333.0,3332.4,0.600176]
["bitfinex","ETHUSD",1737695036237,3.00048,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1737695036436,3.00048,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737695036645,0.8123,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737695036869,3.00071,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1737695038065,3.00064,3332.7,3331.8,0.7722]
["bitfinex","ETHUSD",1737695038230,3.16824,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737695038626,3.16824,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737695039063,3.00066,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737695039231,3.00066,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737695039447,3.00066,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737695039645,3.00066,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1737695040147,0.1676,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737695040355,3.16825,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737695041276,0.1676,3332.7,3332.2,3.00096]
["bitfinex","ETHUSD",1737695041477,0.1676,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1737695041717,0.1676,3332.7,3332.1,3.601265]
["bitfinex","ETHUSD",1737695041860,0.1676,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1737695042780,0.7663,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1737695042980,3.001,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737695043277,3.16857,3332.3,3331.5,3.00159]
["bitfinex","ETHUSD",1737695043481,3.00112,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1737695044979,3.00112,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737695046996,3.00112,3332.1,3331.3,3.00176]
["bitfinex","ETHUSD",1737695046997,3.00123,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1737695047163,3.16883,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1737695047478,0.1676,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1737695047675,3.16886,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1737695047839,3.16886,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737695048055,0.1676,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737695048388,0.1676,3332.0,3331.6,3.00149]
["bitfinex","ETHUSD",1737695048590,0.1676,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737695051394,0.1676,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737695051720,0.1676,3332.0,3331.6,3.00149]
["bitfinex","ETHUSD",1737695052501,3.1688,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737695052682,3.1688,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737695053077,3.0012,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737695053598,3.00112,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737695054171,3.00136,3331.9,3331.3,3.79432]
["bitfinex","ETHUSD",1737695054378,0.8177,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737695055307,0.8177,3331.8,3331.4,0.27680439]
["bitfinex","ETHUSD",1737695056213,3.00152,3331.7,3331.4,0.27680439]
["bitfinex","ETHUSD",1737695056757,0.8177,3331.8,3331.4,0.27680439]
["bitfinex","ETHUSD",1737695056915,0.8177,3331.8,3331.4,3.27845439]
["bitfinex","ETHUSD",1737695057075,0.1676,3332.0,3331.5,3.00156]
["bitfinex","ETHUSD",1737695057282,0.1676,3332.0,3331.6,3.00149]
["bitfinex","ETHUSD",1737695058000,0.1676,3332.0,3331.5,3.00156]
["bitfinex","ETHUSD",1737695060379,3.561433,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737695060603,3.00146,3331.8,3331.0,0.7883]
["bitfinex","ETHUSD",1737695060799,3.561423,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737695061028,3.561423,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737695061754,3.16882,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737695062009,3.16882,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737695062123,3.16882,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1737695062880,0.1676,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737695063977,0.8306,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1737695064166,1.381286,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1737695064537,0.1676,3333.1,3332.7,3.00048]
["bitfinex","ETHUSD",1737695064730,0.1676,3333.1,3332.9,3.00036]
["bitfinex","ETHUSD",1737695065046,0.1676,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737695065354,3.00003,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737695065948,0.1676,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737695066445,3.1676,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737695068260,3.1676,3333.4,3332.8,3.600515]
["bitfinex","ETHUSD",1737695069128,3.1676,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1737695069329,3.1676,3333.4,3332.8,3.600515]
["bitfinex","ETHUSD",1737695069655,3.1676,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737695070465,3.00005,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737695070958,0.1676,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737695071519,3.16757,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737695073053,0.1676,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1737695073355,0.1676,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737695073528,3.16759,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737695073732,3.16759,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737695073928,3.16759,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737695074129,0.1676,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737695074338,0.1676,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737695074667,0.1676,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1737695077026,5.73971766,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1737695077027,0.7915,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1737695077334,0.9591,3334.2,3333.7,2.99967]
["bitfinex","ETHUSD",1737695077929,0.3,3334.3,3333.7,2.99967]
["bitfinex","ETHUSD",1737695077930,0.3,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1737695078359,0.3,3334.3,3334.2,3.79582]
["bitfinex","ETHUSD",1737695079243,0.3,3334.3,3334.2,4.34582]
["bitfinex","ETHUSD",1737695079450,0.3,3334.3,3334.2,5.380266]
["bitfinex","ETHUSD",1737695082366,0.3,3334.3,3334.2,1.034446]
["bitfinex","ETHUSD",1737695082572,0.3,3334.3,3334.1,2.99924]
["bitfinex","ETHUSD",1737695083279,0.3,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1737695088581,0.3,3334.3,3334.2,5.99922]
["bitfinex","ETHUSD",1737695091481,0.3,3334.3,3334.2,6.76602]
["bitfinex","ETHUSD",1737695092154,0.3,3334.3,3334.2,7.31602]
["bitfinex","ETHUSD",1737695092358,0.3,3334.3,3334.2,8.62160077]
["bitfinex","ETHUSD",1737695094044,1e-05,3334.3,3334.2,8.62160077]
["bitfinex","ETHUSD",1737695095072,1e-05,3334.3,3334.2,9.21254639]
["bitfinex","ETHUSD",1737695095271,1e-05,3334.3,3334.2,9.37637591]
["bitfinex","ETHUSD",1737695096399,1e-05,3334.3,3334.2,9.65050314]
["bitfinex","ETHUSD",1737695098212,0.9469,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1737695098424,0.7793,3335.8,3335.7,5.99787]
["bitfinex","ETHUSD",1737695098734,0.7793,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1737695099232,0.7793,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1737695099384,0.1676,3336.0,3334.9,2.99853]
["bitfinex","ETHUSD",1737695099385,3.8234,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737695099567,3.991,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737695100215,3.991,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1737695100716,0.9929,3335.5,3335.0,5.99848]
["bitfinex","ETHUSD",1737695101014,3.99096,3335.5,3335.0,5.99848]
["bitfinex","ETHUSD",1737695101772,0.9929,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1737695101989,0.1676,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1737695102441,0.1676,3335.5,3335.0,6.898123]
["bitfinex","ETHUSD",1737695102637,3.79205,3335.4,3334.9,2.99852]
["bitfinex","ETHUSD",1737695102934,3.79205,3335.4,3334.7,2.99871]
["bitfinex","ETHUSD",1737695103133,3.79205,3335.4,3334.2,2.72902639]
["bitfinex","ETHUSD",1737695103134,0.9615,3335.4,3334.3,2.99906]
["bitfinex","ETHUSD",1737695103335,0.7939,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737695103504,0.7939,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1737695103893,0.7939,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1737695104420,0.7939,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1737695104598,0.7939,3334.7,3334.2,5.99918]
["bitfinex","ETHUSD",1737695104916,0.7939,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1737695104917,0.7939,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1737695105099,0.1676,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1737695105299,2.99837,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1737695105300,0.7999,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1737695105616,0.9675,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1737695106131,0.9675,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1737695106495,0.9675,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737695106815,0.7514,3334.9,3334.1,0.299928]
["bitfinex","ETHUSD",1737695107141,8.95814,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1737695107142,0.789,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1737695107637,3.78777,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1737695107815,0.789,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1737695108827,3.78778,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1737695109035,3.78813,3334.3,3334.2,0.43970659]
["bitfinex","ETHUSD",1737695109540,3.95573,3334.3,3334.2,0.27525828]
["bitfinex","ETHUSD",1737695109897,0.789,3333.7,3333.6,0.27525828]
["bitfinex","ETHUSD",1737695110233,0.9566,3333.7,3333.6,0.27525828]
["bitfinex","ETHUSD",1737695110539,0.1676,3333.7,3333.6,6.27501828]
["bitfinex","ETHUSD",1737695110832,0.1676,3333.7,3333.6,7.22725283]
["bitfinex","ETHUSD",1737695111030,0.1676,3333.7,3333.6,7.50248972]
["bitfinex","ETHUSD",1737695111434,0.1676,3333.7,3333.6,8.05248972]
["bitfinex","ETHUSD",1737695115510,0.7589,3334.4,3333.9,2.99942]
["bitfinex","ETHUSD",1737695115705,2.99931,3334.1,3333.6,0.27523689]
["bitfinex","ETHUSD",1737695115935,0.7606,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1737695116232,0.7606,3334.5,3334.3,5.99911]
["bitfinex","ETHUSD",1737695116535,0.7606,3334.5,3334.4,3.0]
["bitfinex","ETHUSD",1737695119540,0.9195,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1737695119714,0.9195,3334.8,3333.2,5.74053766]
["bitfinex","ETHUSD",1737695119715,0.1676,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737695120040,0.7519,3335.5,3335.2,2.99825]
["bitfinex","ETHUSD",1737695120333,3.16539,3335.8,3335.2,2.99825]
["bitfinex","ETHUSD",1737695120334,0.1676,3335.7,3335.4,2.99807]
["bitfinex","ETHUSD",1737695120639,0.1676,3335.7,3335.2,2.99825]
["bitfinex","ETHUSD",1737695120640,0.1676,3335.6,3335.2,2.99825]
["bitfinex","ETHUSD",1737695120795,0.7519,3335.8,3335.0,0.8331]
["bitfinex","ETHUSD",1737695120796,0.1676,3335.7,3335.3,2.99815]
["bitfinex","ETHUSD",1737695121002,0.9195,3335.8,3335.5,2.99803]
["bitfinex","ETHUSD",1737695121534,0.1676,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1737695121835,0.1676,3335.8,3335.5,2.99803]
["bitfinex","ETHUSD",1737695122041,0.1676,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737695122336,0.1676,3335.8,3335.3,2.99815]
["bitfinex","ETHUSD",1737695122644,0.1676,3335.8,3335.4,2.99812]
["bitfinex","ETHUSD",1737695122948,0.1676,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737695123441,0.1676,3335.8,3335.3,5.99631]
["bitfinex","ETHUSD",1737695123610,0.1676,3335.8,3335.3,2.99815]
["bitfinex","ETHUSD",1737695123932,0.1676,3335.8,3335.4,2.99811]
["bitfinex","ETHUSD",1737695124101,0.1676,3335.8,3335.5,2.99796]
["bitfinex","ETHUSD",1737695124301,0.1676,3336.0,3335.5,2.99796]
["bitfinex","ETHUSD",1737695124534,0.1676,3336.0,3335.6,2.99787]
["bitfinex","ETHUSD",1737695124735,0.1676,3336.0,3335.7,2.99784]
["bitfinex","ETHUSD",1737695125329,0.1676,3336.0,3335.6,2.99787]
["bitfinex","ETHUSD",1737695125494,0.1676,3336.0,3335.4,2.99807]
["bitfinex","ETHUSD",1737695125700,0.1676,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737695125896,3.16524,3336.0,3335.2,2.99827]
["bitfinex","ETHUSD",1737695126116,2.99775,3335.9,3335.2,2.99827]
["bitfinex","ETHUSD",1737695126414,2.99779,3335.8,3335.2,2.99827]
["bitfinex","ETHUSD",1737695127912,2.99779,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1737695128224,2.99779,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1737695128417,0.1676,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737695129026,0.7934,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1737695129347,2.99768,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737695129568,2.9977,3335.9,3335.2,0.599673]
["bitfinex","ETHUSD",1737695129768,3.79097,3336.1,3335.3,3.54822]
["bitfinex","ETHUSD",1737695129973,2.99766,3336.0,3335.4,2.99806]
["bitfinex","ETHUSD",1737695131106,0.7934,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737695131348,3.79097,3336.1,3335.4,3.75396]
["bitfinex","ETHUSD",1737695131534,0.7934,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737695131706,0.7934,3336.1,3335.8,2.99771]
["bitfinex","ETHUSD",1737695131909,0.1676,3336.2,3335.8,2.99771]
["bitfinex","ETHUSD",1737695132205,2.74047766,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1737695132206,0.8067,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1737695132810,0.8067,3336.9,3336.1,2.74047766]
["bitfinex","ETHUSD",1737695133011,0.1676,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1737695133317,0.1676,3337.1,3336.4,2.74047766]
["bitfinex","ETHUSD",1737695133318,0.9743,3337.5,3336.9,3.54671]
["bitfinex","ETHUSD",1737695133513,0.1676,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737695133751,0.1676,3337.5,3337.3,2.99635]
["bitfinex","ETHUSD",1737695133902,0.9743,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737695134304,5.33,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1737695134305,5.33,3338.1,3337.6,2.99608]
["bitfinex","ETHUSD",1737695134536,5.33,3338.1,3337.5,3.54623]
["bitfinex","ETHUSD",1737695134714,5.33,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1737695135143,0.7668,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737695135850,0.7668,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1737695136143,2.99536,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737695136302,2.99536,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1737695136502,3.747,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1737695137242,3.747,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737695137414,0.7518,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1737695137621,2.99536,3338.5,3337.9,3.54584]
["bitfinex","ETHUSD",1737695137817,0.60818,3338.6,3337.9,3.54584]
["bitfinex","ETHUSD",1737695138150,2.99544,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1737695138337,3.74698,3338.7,3337.9,2.99581]
["bitfinex","ETHUSD",1737695138647,2.99533,3338.6,3337.7,3.54606]
["bitfinex","ETHUSD",1737695138845,2.99538,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1737695139146,2.99544,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737695140658,0.8187,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1737695140862,0.8187,3339.5,3339.1,2.99474]
["bitfinex","ETHUSD",1737695141155,5.33,3339.7,3339.3,2.99456]
["bitfinex","ETHUSD",1737695141507,5.33,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737695141713,5.33,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737695141913,5.33,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737695142416,5.33,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737695142840,5.33,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737695143159,5.33,3339.7,3339.2,3.5447]
["bitfinex","ETHUSD",1737695143368,5.33,3339.7,3339.2,4.279468]
["bitfinex","ETHUSD",1737695143738,0.0403663,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737695143939,0.0403663,3339.6,3339.2,1.284768]
["bitfinex","ETHUSD",1737695144341,0.0403663,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1737695144662,2.99483,3339.1,3338.1,0.7933]
["bitfinex","ETHUSD",1737695144836,2.99507,3338.9,3337.8,1.46272054]
["bitfinex","ETHUSD",1737695145036,2.99525,3338.7,3337.8,2.99598]
["bitfinex","ETHUSD",1737695145234,2.99554,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737695145548,0.7698,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1737695145549,0.03939518,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1737695145748,0.03939518,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737695145918,0.7698,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1737695146120,0.0396114,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1737695146346,0.0396114,3338.5,3337.9,0.299598]
["bitfinex","ETHUSD",1737695146553,0.0396114,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1737695147531,2.99564,3338.2,3337.5,4.22072777]
["bitfinex","ETHUSD",1737695147755,0.0396114,3338.5,3337.7,2.99603]
["bitfinex","ETHUSD",1737695148050,0.7698,3338.6,3338.3,2.99547]
["bitfinex","ETHUSD",1737695148523,0.7698,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737695148723,3.76506,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737695149119,0.7698,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737695149327,0.7698,3338.6,3338.2,2.99554]
["bitfinex","ETHUSD",1737695149638,0.7698,3338.6,3338.0,3.674364]
["bitfinex","ETHUSD",1737695150034,2.99537,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737695150261,2.99554,3338.3,3337.6,2.99611]
["bitfinex","ETHUSD",1737695150731,3.76507,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1737695150940,2.99547,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1737695151171,2.99564,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1737695152025,2.99547,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1737695152235,2.99554,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737695152856,0.7698,3338.6,3337.6,2.99608]
["bitfinex","ETHUSD",1737695153061,2.9956,3338.3,3337.6,2.99608]
["bitfinex","ETHUSD",1737695153475,2.9956,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1737695154771,2.99551,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737695154940,2.99554,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737695155137,2.99554,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1737695155375,2.99562,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737695155665,0.7836,3338.1,3337.0,2.99664]
["bitfinex","ETHUSD",1737695155853,2.99601,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1737695156052,2.9958,3338.0,3336.8,0.8162]
["bitfinex","ETHUSD",1737695156053,2.99618,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1737695156258,2.99637,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737695156442,2.99618,3337.6,3336.8,3.596251]
["bitfinex","ETHUSD",1737695156638,2.99618,3337.6,3336.8,2.99686]
["bitfinex","ETHUSD",1737695156824,2.99636,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737695157530,2.99631,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737695157733,2.99631,3337.5,3336.9,2.9967]
["bitfinex","ETHUSD",1737695157964,0.8299,3337.7,3336.8,2.99686]
["bitfinex","ETHUSD",1737695158273,2.99628,3337.5,3336.8,3.296546]
["bitfinex","ETHUSD",1737695158849,2.99641,3337.4,3336.7,3.54693]
["bitfinex","ETHUSD",1737695159054,2.99641,3337.4,3336.4,3.81312]
["bitfinex","ETHUSD",1737695159055,2.9966,3337.2,3336.4,3.81312]
["bitfinex","ETHUSD",1737695159245,2.99669,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737695159441,2.99685,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737695159648,2.99673,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1737695159845,0.0328024,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1737695160043,0.03273458,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737695160246,0.7645,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1737695161085,0.7645,3337.3,3337.0,2.99664]
["bitfinex","ETHUSD",1737695161288,0.1676,3337.7,3336.7,3.76716]
["bitfinex","ETHUSD",1737695161468,0.7546,3338.0,3337.7,2.99599]
["bitfinex","ETHUSD",1737695161778,0.7546,3338.4,3337.9,2.99582]
["bitfinex","ETHUSD",1737695162025,5.33,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1737695162136,5.33,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1737695162743,5.33,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737695162943,8.32528,3338.6,3337.9,3.295446]
["bitfinex","ETHUSD",1737695163174,0.1676,3339.0,3337.5,0.7702]
["bitfinex","ETHUSD",1737695163345,2.9952,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737695163949,3.16254,3339.0,3337.5,0.7702]
["bitfinex","ETHUSD",1737695163950,2.99494,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737695164150,2.99473,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1737695164485,2.99473,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737695164660,3.66981,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737695164857,0.7615,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1737695165070,0.7615,3339.3,3338.2,0.778]
["bitfinex","ETHUSD",1737695165275,0.7743,3339.7,3339.1,2.99473]
["bitfinex","ETHUSD",1737695165662,3.76858,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1737695165870,2.99446,3339.5,3338.6,2.99518]
["bitfinex","ETHUSD",1737695166084,2.9944,3339.6,3338.8,2.995]
["bitfinex","ETHUSD",1737695166292,0.7743,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737695166500,0.019876,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737695166669,0.019876,3340.0,3339.6,2.99429]
["bitfinex","ETHUSD",1737695167778,0.019876,3340.0,3339.7,2.99426]
["bitfinex","ETHUSD",1737695168192,0.019876,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737695168716,0.019876,3340.0,3339.6,2.99429]
["bitfinex","ETHUSD",1737695169012,0.019876,3340.0,3339.0,0.7707]
["bitfinex","ETHUSD",1737695169322,0.019876,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737695169620,0.019876,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737695170104,0.019876,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737695170301,0.019876,3340.0,3339.8,2.99417]
["bitfinex","ETHUSD",1737695170505,0.019876,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737695170808,0.019876,3340.0,3339.9,3.592927]
["bitfinex","ETHUSD",1737695171011,6e-06,3340.0,3339.9,4.383027]
["bitfinex","ETHUSD",1737695171367,6e-06,3340.0,3339.9,4.933027]
["bitfinex","ETHUSD",1737695173408,0.09803862,3340.8,3339.9,4.933027]
["bitfinex","ETHUSD",1737695173409,0.09803862,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737695173612,0.09803862,3340.8,3340.7,7.61680285]
["bitfinex","ETHUSD",1737695173936,0.09803862,3340.8,3340.7,4.103318]
["bitfinex","ETHUSD",1737695174811,0.0092302,3341.4,3340.7,4.103318]
["bitfinex","ETHUSD",1737695175140,0.0092302,3341.4,3340.3,0.8106]
["bitfinex","ETHUSD",1737695175441,0.0092302,3341.4,3339.9,1.409427]
["bitfinex","ETHUSD",1737695175442,2.99338,3340.7,3339.9,1.409427]
["bitfinex","ETHUSD",1737695175608,2.99336,3340.8,3339.9,4.403517]
["bitfinex","ETHUSD",1737695175809,0.7749,3340.5,3339.9,0.598827]
["bitfinex","ETHUSD",1737695176002,2.9939,3340.2,3339.5,0.8015]
["bitfinex","ETHUSD",1737695176196,2.99127088,3340.1,3339.5,0.8015]
["bitfinex","ETHUSD",1737695176400,0.03188487,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1737695176634,0.7749,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1737695176842,0.03175665,3340.0,3339.6,2.99428]
["bitfinex","ETHUSD",1737695177082,3.76853,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737695177203,0.7749,3340.5,3339.7,3.293688]
["bitfinex","ETHUSD",1737695177403,3.76849,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737695177744,2.99367,3340.4,3339.9,0.3293598]
["bitfinex","ETHUSD",1737695178121,2.99367,3340.4,3339.7,0.299428]
["bitfinex","ETHUSD",1737695178517,3.76848,3340.5,3339.7,3.293678]
["bitfinex","ETHUSD",1737695178840,2.99397,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737695179041,0.7749,3340.5,3339.2,3.51348485]
["bitfinex","ETHUSD",1737695179223,2.99376,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737695179429,2.99376,3340.3,3339.6,5.99436]
["bitfinex","ETHUSD",1737695179627,3.76846,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1737695179832,2.9934,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1737695180059,3.80039,3341.3,3340.1,2.99392]
["bitfinex","ETHUSD",1737695180349,2.99289,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737695180640,2.99289,3341.3,3340.7,5.99336]
["bitfinex","ETHUSD",1737695180857,2.99293,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1737695181041,2.99301,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1737695181352,2.99285,3341.3,3340.6,4.274711]
["bitfinex","ETHUSD",1737695181559,2.99299,3341.2,3340.6,1.281251]
["bitfinex","ETHUSD",1737695181714,2.99322,3340.9,3340.3,3.8253]
["bitfinex","ETHUSD",1737695181918,2.99322,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1737695182136,2.99304,3341.1,3340.3,2.99366]
["bitfinex","ETHUSD",1737695182449,2.99328,3340.9,3340.2,5.99377]
["bitfinex","ETHUSD",1737695182650,2.99331,3340.8,3340.2,3.977422]
["bitfinex","ETHUSD",1737695182858,2.99328,3340.9,3340.2,3.977422]
["bitfinex","ETHUSD",1737695183061,2.99337,3340.8,3340.2,3.977422]
["bitfinex","ETHUSD",1737695183354,3.81738,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737695183659,2.99317,3341.0,3340.3,4.0688892]
["bitfinex","ETHUSD",1737695183855,2.99317,3341.0,3340.3,1.0751592]
["bitfinex","ETHUSD",1737695184044,2.99287,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1737695184215,2.99287,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1737695184414,2.99287,3341.3,3340.7,5.99336]
["bitfinex","ETHUSD",1737695184850,0.7963302,3341.4,3340.7,5.99336]
["bitfinex","ETHUSD",1737695185052,0.7963302,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1737695185461,0.0092302,3341.4,3341.3,5.99284]
["bitfinex","ETHUSD",1737695187094,0.0092302,3341.4,3341.3,6.78924]
["bitfinex","ETHUSD",1737695190570,0.0092302,3341.4,3341.3,5.99284]
["bitfinex","ETHUSD",1737695190801,0.0378058,3341.4,3340.9,3.79358]
["bitfinex","ETHUSD",1737695190998,0.7933,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737695191307,3.814717,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737695191470,0.821817,3341.3,3340.8,5.99327]
["bitfinex","ETHUSD",1737695191664,0.821817,3341.3,3340.5,3.79393]
["bitfinex","ETHUSD",1737695191859,3.814687,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737695192100,3.814687,3341.3,3340.6,0.379393]
["bitfinex","ETHUSD",1737695192101,2.99307,3341.1,3340.6,0.379393]
["bitfinex","ETHUSD",1737695192309,2.99307,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737695192468,0.02876707,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1737695192672,0.02876707,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1737695192869,3.02187707,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1737695193109,2.99323,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1737695193313,0.02876707,3341.0,3340.2,0.7995]
["bitfinex","ETHUSD",1737695193496,0.02826279,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1737695193674,2.99355,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737695193880,0.767,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1737695193881,3.02166688,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737695194080,3.02166688,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1737695194081,0.02809288,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737695194274,3.02170488,3340.6,3340.0,3.408148]
["bitfinex","ETHUSD",1737695194504,0.02802088,3340.4,3340.0,3.408148]
["bitfinex","ETHUSD",1737695194711,0.02809288,3340.5,3340.0,3.408148]
["bitfinex","ETHUSD",1737695195031,2.99366,3340.4,3339.7,3.29424]
["bitfinex","ETHUSD",1737695195313,0.02802088,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737695195499,0.02802088,3340.4,3340.1,2.99386]
["bitfinex","ETHUSD",1737695195816,0.02794887,3340.3,3340.1,2.99386]
["bitfinex","ETHUSD",1737695196028,0.767,3340.8,3340.4,2.99358]
["bitfinex","ETHUSD",1737695196689,0.1676,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1737695196887,3.79798,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737695197116,3.79798,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737695198517,3.79798,3341.3,3340.8,0.598673]
["bitfinex","ETHUSD",1737695198829,2.99294,3341.2,3340.8,0.598673]
["bitfinex","ETHUSD",1737695199130,2.99294,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1737695199424,2.99308,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1737695199587,2.99308,3341.1,3340.5,5.99349]
["bitfinex","ETHUSD",1737695200124,0.8051,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737695200324,0.7725,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737695200480,3.76505,3341.7,3341.1,3.292256]
["bitfinex","ETHUSD",1737695201629,0.7725,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1737695201801,2.99324,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737695201986,2.99324,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1737695202325,0.7725,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737695202623,0.7725,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1737695202793,3.75917,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1737695202996,3.75917,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1737695203213,3.0020302,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737695203813,0.02771883,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737695204018,0.02771883,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737695204331,0.02771883,3341.3,3341.0,2.99308]
["bitfinex","ETHUSD",1737695204537,0.02771883,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737695204743,0.02771883,3341.3,3341.2,5.99293]
["bitfinex","ETHUSD",1737695205438,0.0092302,3341.4,3341.3,5.99284]
["bitfinex","ETHUSD",1737695205587,0.0092302,3341.4,3341.3,7.191417]
["bitfinex","ETHUSD",1737695206022,0.0092302,3341.4,3341.3,7.948817]
["bitfinex","ETHUSD",1737695207809,0.0092302,3341.4,3341.3,8.6615472]
["bitfinex","ETHUSD",1737695209337,0.0092302,3341.4,3341.3,8.38381546]
["bitfinex","ETHUSD",1737695209534,0.0092302,3341.4,3341.3,7.62641546]
["bitfinex","ETHUSD",1737695209744,0.0092302,3341.4,3341.3,3.42783846]
["bitfinex","ETHUSD",1737695210035,0.03648875,3341.4,3341.3,0.43499846]
["bitfinex","ETHUSD",1737695210218,3.02923875,3341.4,3341.3,0.43499846]
["bitfinex","ETHUSD",1737695210421,3.85043875,3341.4,3341.3,0.43499846]
["bitfinex","ETHUSD",1737695210730,3.85043875,3341.4,3341.3,0.1627302]
["bitfinex","ETHUSD",1737695210954,0.85768875,3341.4,3341.3,0.1627302]
["bitfinex","ETHUSD",1737695211117,0.0092302,3341.4,3341.3,0.1627302]
["bitfinex","ETHUSD",1737695211515,0.0092302,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737695211717,0.0092302,3341.4,3340.9,0.598649]
["bitfinex","ETHUSD",1737695211945,2.99319,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737695212109,2.99319,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737695212309,2.99308,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1737695212516,2.99313,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737695212732,2.99301,3341.2,3340.5,0.676195]
["bitfinex","ETHUSD",1737695212950,0.8212,3341.3,3340.7,2.99329]
["bitfinex","ETHUSD",1737695213146,0.8212,3341.3,3340.5,3.669755]
["bitfinex","ETHUSD",1737695213147,2.99299,3341.2,3340.5,3.669755]
["bitfinex","ETHUSD",1737695213444,5.98599,3341.2,3340.5,3.669735]
["bitfinex","ETHUSD",1737695213644,2.99299,3341.2,3340.5,3.669735]
["bitfinex","ETHUSD",1737695213948,2.99303,3341.1,3340.5,3.669735]
["bitfinex","ETHUSD",1737695214153,2.99303,3341.1,3340.6,0.3669735]
["bitfinex","ETHUSD",1737695214352,0.8212,3341.3,3340.6,0.3669735]
["bitfinex","ETHUSD",1737695214673,0.8212,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1737695214674,2.99311,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737695214848,2.99322,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737695215054,2.99311,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737695215859,2.9932,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1737695216024,2.9932,3340.9,3340.2,4.02002449]
["bitfinex","ETHUSD",1737695217048,2.99303,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737695217253,2.99303,3341.1,3340.4,2.99359]
["bitfinex","ETHUSD",1737695217628,2.99299,3341.2,3340.4,2.99359]
["bitfinex","ETHUSD",1737695218212,2.99313,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1737695218435,2.99313,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1737695218640,2.99304,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737695218837,2.99315,3341.0,3340.4,3.69495645]
["bitfinex","ETHUSD",1737695219073,2.99315,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1737695219224,2.99304,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737695219564,2.99304,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1737695219862,0.0092302,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737695222444,0.0092302,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1737695223367,0.0092302,3341.4,3340.6,3.82248]
["bitfinex","ETHUSD",1737695223368,0.0092302,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1737695223574,0.0092302,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1737695223575,2.99286,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737695223780,0.0092302,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737695223932,0.0092302,3341.4,3340.2,4.61470867]
["bitfinex","ETHUSD",1737695223933,0.55496522,3341.4,3340.2,1.02625449]
["bitfinex","ETHUSD",1737695224137,0.1768302,3341.4,3341.2,2.99287]
["bitfinex","ETHUSD",1737695224370,0.1768302,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737695224536,0.1768302,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1737695224861,0.1768302,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737695225180,0.1768302,3341.4,3341.1,2.99295]
["bitfinex","ETHUSD",1737695225948,0.1768302,3341.4,3341.0,3.292393]
["bitfinex","ETHUSD",1737695226156,0.1768302,3341.4,3341.0,2.99308]
["bitfinex","ETHUSD",1737695226355,2.99284,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1737695226849,3.1696302,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737695227044,2.99288,3341.3,3340.5,2.99352]
["bitfinex","ETHUSD",1737695227263,2.99288,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1737695227550,0.1768302,3341.4,3340.5,0.374522]
["bitfinex","ETHUSD",1737695227896,2.99317,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737695228065,0.8036,3341.1,3340.0,2.99396]
["bitfinex","ETHUSD",1737695228387,3.8056202,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1737695228954,3.8056202,3341.4,3340.7,5.9866]
["bitfinex","ETHUSD",1737695229158,2.99287,3341.3,3340.7,2.99329]
["bitfinex","ETHUSD",1737695229563,2.99287,3341.3,3340.6,3.7881]
["bitfinex","ETHUSD",1737695229766,2.99295,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1737695229963,0.8128302,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737695230167,0.8128302,3341.4,3340.8,0.598663]
["bitfinex","ETHUSD",1737695230369,0.8128302,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1737695230653,2.9929,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1737695231066,2.99297,3341.2,3340.5,5.98703]
["bitfinex","ETHUSD",1737695231288,2.99304,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737695231603,2.99305,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1737695231750,2.99305,3341.1,3340.5,0.598736]
["bitfinex","ETHUSD",1737695232157,2.99322,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737695232453,2.99322,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1737695232654,2.99322,3340.9,3339.9,3.80795]
["bitfinex","ETHUSD",1737695232655,2.99394,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1737695232897,2.99402,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737695233269,2.99402,3340.0,3339.6,0.16310627]
["bitfinex","ETHUSD",1737695233465,2.99358,3340.5,3339.6,0.8537079]
["bitfinex","ETHUSD",1737695233665,2.99367,3340.4,3339.6,3.15744627]
["bitfinex","ETHUSD",1737695233866,2.99367,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737695234078,0.7737,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1737695234278,3.76718,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1737695234478,3.76718,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737695235355,3.76718,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1737695235595,3.76718,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1737695236102,3.76718,3340.6,3339.9,0.299415]
["bitfinex","ETHUSD",1737695236103,2.99359,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1737695236404,2.99385,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737695236893,2.99385,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737695237050,2.99374,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737695237252,2.99392,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1737695237670,2.99392,3340.1,3339.3,3.74853]
["bitfinex","ETHUSD",1737695237997,2.99392,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737695238295,2.99375,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737695238501,2.99375,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737695238860,2.99357,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737695239696,2.99375,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737695240195,2.99375,3340.3,3339.3,1.48010149]
["bitfinex","ETHUSD",1737695240196,2.99357,3340.5,3339.3,1.48010149]
["bitfinex","ETHUSD",1737695240492,2.99367,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1737695241385,2.99367,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1737695241707,2.99357,3340.5,3339.9,2.99406]
["bitfinex","ETHUSD",1737695242088,2.9937,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737695242292,2.99356,3340.5,3339.4,1.07203669]
["bitfinex","ETHUSD",1737695242498,2.99427,3339.8,3339.4,0.27321306]
["bitfinex","ETHUSD",1737695242696,3.74879,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737695242993,2.99439,3339.6,3339.0,3.7471]
["bitfinex","ETHUSD",1737695243364,0.7591,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1737695243707,0.7591,3340.4,3339.8,2.99419]
["bitfinex","ETHUSD",1737695244011,0.7591,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737695244306,3.75236,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737695244512,2.99334,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1737695245300,2.99334,3340.8,3340.2,3.1567809]
["bitfinex","ETHUSD",1737695246174,2.9934,3340.7,3340.2,0.1629709]
["bitfinex","ETHUSD",1737695246513,2.99334,3340.8,3340.2,0.1629709]
["bitfinex","ETHUSD",1737695246514,2.99353,3340.6,3340.2,0.1629709]
["bitfinex","ETHUSD",1737695246669,2.99353,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1737695246999,2.99356,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1737695247217,2.99353,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1737695247388,0.7591,3340.9,3340.0,0.680362]
["bitfinex","ETHUSD",1737695247712,3.75236,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737695248008,2.99352,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1737695248209,2.99375,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737695248416,2.99375,3340.3,3340.1,0.16303925]
["bitfinex","ETHUSD",1737695248835,2.99383,3340.2,3340.1,0.16303925]
["bitfinex","ETHUSD",1737695249042,3.78875,3340.3,3340.1,0.16303925]
["bitfinex","ETHUSD",1737695249043,0.795,3340.3,3340.1,0.16303925]
["bitfinex","ETHUSD",1737695249222,0.795,3340.7,3340.1,0.16303925]
["bitfinex","ETHUSD",1737695249433,0.795,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1737695249960,2.99362,3340.5,3340.0,0.16304459]
["bitfinex","ETHUSD",1737695250168,2.99348,3340.6,3340.0,0.16304459]
["bitfinex","ETHUSD",1737695250304,0.795,3340.7,3340.0,0.16304459]
["bitfinex","ETHUSD",1737695250641,2.99376,3340.3,3340.0,0.16304459]
["bitfinex","ETHUSD",1737695251135,2.99376,3340.3,3339.8,0.16304459]
["bitfinex","ETHUSD",1737695251345,2.99383,3340.2,3339.8,0.16304459]
["bitfinex","ETHUSD",1737695251514,5.98744,3340.4,3339.8,0.16304459]
["bitfinex","ETHUSD",1737695251716,2.99372,3340.4,3339.8,0.16304459]
["bitfinex","ETHUSD",1737695251915,2.99377,3340.3,3339.8,0.16304459]
["bitfinex","ETHUSD",1737695252102,2.99384,3340.2,3339.8,0.16304459]
["bitfinex","ETHUSD",1737695252841,2.99377,3340.3,3339.8,0.16304459]
["bitfinex","ETHUSD",1737695253038,2.99371,3340.4,3339.8,3.15720459]
["bitfinex","ETHUSD",1737695253245,2.99351,3340.6,3339.8,0.16304459]
["bitfinex","ETHUSD",1737695253425,0.795,3340.7,3339.9,0.16304459]
["bitfinex","ETHUSD",1737695253426,2.99379,3340.3,3339.9,0.16304459]
["bitfinex","ETHUSD",1737695254440,0.795,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737695254751,3.78845,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737695254899,0.795,3340.7,3340.2,2.99374]
["bitfinex","ETHUSD",1737695255100,3.78844,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1737695256045,3.78844,3340.7,3340.2,0.16304459]
["bitfinex","ETHUSD",1737695256935,2.99321,3340.9,3340.2,0.92383134]
["bitfinex","ETHUSD",1737695257152,3.78236,3341.0,3340.3,6.15043459]
["bitfinex","ETHUSD",1737695257313,2.99324,3340.9,3340.3,3.15670459]
["bitfinex","ETHUSD",1737695258357,2.99324,3340.9,3340.4,0.16304459]
["bitfinex","ETHUSD",1737695259453,2.99336,3340.8,3340.2,4.01576681]
["bitfinex","ETHUSD",1737695260148,0.7892,3341.0,3340.2,0.26122006]
["bitfinex","ETHUSD",1737695260357,2.99342,3340.7,3340.2,0.26122006]
["bitfinex","ETHUSD",1737695260652,2.99357,3340.5,3340.2,0.26122006]
["bitfinex","ETHUSD",1737695261068,2.99357,3340.5,3340.3,0.16329407]
["bitfinex","ETHUSD",1737695261362,2.99365,3340.4,3340.3,0.16329407]
["bitfinex","ETHUSD",1737695261513,4.411872,3340.4,3340.3,0.16329407]
["bitfinex","ETHUSD",1737695262253,2.99383,3340.2,3340.1,0.16329407]
["bitfinex","ETHUSD",1737695263747,2.99393,3340.1,3339.8,0.16329407]
["bitfinex","ETHUSD",1737695263955,2.99401,3340.0,3339.8,0.16329407]
["bitfinex","ETHUSD",1737695264159,2.9941,3339.9,3339.8,0.16329407]
["bitfinex","ETHUSD",1737695265120,2.99393,3340.1,3339.8,0.16329407]
["bitfinex","ETHUSD",1737695265318,2.99381,3340.3,3339.8,0.16329407]
["bitfinex","ETHUSD",1737695265540,2.99381,3340.3,3339.8,3.98648407]
["bitfinex","ETHUSD",1737695265743,2.99381,3340.3,3339.8,4.25997888]
["bitfinex","ETHUSD",1737695265939,2.99381,3340.3,3339.8,4.98540777]
["bitfinex","ETHUSD",1737695266141,2.9936,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1737695266342,2.9936,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737695266528,2.99318,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1737695266733,0.7566,3341.1,3339.9,2.99408]
["bitfinex","ETHUSD",1737695266929,2.99338,3340.7,3340.1,3.15718407]
["bitfinex","ETHUSD",1737695267287,2.99338,3340.7,3340.1,3.15714407]
["bitfinex","ETHUSD",1737695267832,5.9865,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1737695268154,5.9865,3340.9,3340.2,3.15711407]
["bitfinex","ETHUSD",1737695268319,2.99321,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737695268720,2.99334,3340.8,3340.2,0.43668983]
["bitfinex","ETHUSD",1737695268946,2.99338,3340.7,3340.2,1.1551048]
["bitfinex","ETHUSD",1737695269255,2.99338,3340.7,3340.2,4.1489248]
["bitfinex","ETHUSD",1737695269634,2.99321,3340.9,3340.2,4.1489248]
["bitfinex","ETHUSD",1737695269835,2.99321,3340.9,3340.3,5.99373]
["bitfinex","ETHUSD",1737695270037,2.99318,3341.0,3340.3,6.15702407]
["bitfinex","ETHUSD",1737695270365,2.99318,3341.0,3340.4,3.70853348]
["bitfinex","ETHUSD",1737695270663,0.0092302,3341.4,3340.5,0.7988]
["bitfinex","ETHUSD",1737695270863,0.0092302,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1737695271022,0.0092302,3341.4,3341.1,0.7988]
["bitfinex","ETHUSD",1737695271227,0.0092302,3341.4,3341.1,3.7988]
["bitfinex","ETHUSD",1737695273627,0.0092302,3341.4,3341.1,4.77731]
["bitfinex","ETHUSD",1737695273825,0.0092302,3341.4,3341.3,8.7197802]
["bitfinex","ETHUSD",1737695274061,0.0092302,3341.4,3341.3,9.5515802]
["bitfinex","ETHUSD",1737695275038,0.0092302,3341.4,3341.3,10.1015802]
["bitfinex","ETHUSD",1737695275427,0.00930231,3343.0,3342.8,0.7592]
["bitfinex","ETHUSD",1737695275636,0.00930231,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737695276056,0.00930231,3343.0,3342.9,5.99141]
["bitfinex","ETHUSD",1737695278732,0.00930231,3343.0,3342.9,6.39075001]
["bitfinex","ETHUSD",1737695280928,0.00930231,3343.0,3342.9,7.17175001]
["bitfinex","ETHUSD",1737695282336,0.00930231,3343.0,3342.9,7.72175001]
["bitfinex","ETHUSD",1737695282855,0.00930231,3343.0,3342.9,7.33306181]
["bitfinex","ETHUSD",1737695283433,0.00930231,3343.0,3342.9,7.88306181]
["bitfinex","ETHUSD",1737695283634,0.00930231,3343.0,3342.9,7.33306181]
["bitfinex","ETHUSD",1737695284047,0.00930231,3343.0,3342.9,6.9337218]
["bitfinex","ETHUSD",1737695284652,0.1687527,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1737695284851,0.1687527,3343.3,3343.1,3.0]
["bitfinex","ETHUSD",1737695285048,0.1687527,3343.3,3343.1,2.99121]
["bitfinex","ETHUSD",1737695285653,0.1687527,3343.3,3343.2,5.99114]
["bitfinex","ETHUSD",1737695285852,0.1687527,3343.3,3343.2,7.267475]
["bitfinex","ETHUSD",1737695286071,0.1687527,3343.3,3343.2,8.057475]
["bitfinex","ETHUSD",1737695286270,0.1687527,3343.3,3343.2,2.066335]
["bitfinex","ETHUSD",1737695286475,0.1687527,3343.3,3343.2,5.066335]
["bitfinex","ETHUSD",1737695287077,0.1687527,3343.3,3343.2,5.057475]
["bitfinex","ETHUSD",1737695288370,0.1687527,3343.3,3343.2,11.56255522]
["bitfinex","ETHUSD",1737695288671,0.1687527,3343.3,3343.2,9.11255522]
["bitfinex","ETHUSD",1737695290856,0.1687527,3343.3,3343.2,8.56255522]
["bitfinex","ETHUSD",1737695291098,0.1687527,3343.3,3343.2,5.057475]
["bitfinex","ETHUSD",1737695292296,0.1687527,3343.3,3343.2,5.607475]
["bitfinex","ETHUSD",1737695292500,0.1687527,3343.3,3343.2,9.11255522]
["bitfinex","ETHUSD",1737695292660,0.1687527,3343.3,3343.2,8.56255522]
["bitfinex","ETHUSD",1737695293000,0.1687527,3343.3,3343.2,5.057475]
["bitfinex","ETHUSD",1737695293300,0.1687527,3343.3,3343.2,3.78114]
["bitfinex","ETHUSD",1737695293774,0.1687527,3343.3,3343.0,2.99124]
["bitfinex","ETHUSD",1737695293974,0.1687527,3343.3,3343.1,2.99121]
["bitfinex","ETHUSD",1737695294871,0.1687527,3343.3,3343.2,0.7904]
["bitfinex","ETHUSD",1737695295112,0.1687527,3343.3,3343.1,2.99121]
["bitfinex","ETHUSD",1737695295523,0.1687527,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737695296417,0.1687527,3343.3,3343.2,3.668425]
["bitfinex","ETHUSD",1737695297419,0.1687527,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737695300223,0.1687527,3343.3,3343.2,3.54114]
["bitfinex","ETHUSD",1737695300527,0.1687527,3343.3,3343.2,4.78571013]
["bitfinex","ETHUSD",1737695300986,0.1687527,3343.3,3343.2,5.05651099]
["bitfinex","ETHUSD",1737695303626,0.005,3344.7,3344.5,2.98993]
["bitfinex","ETHUSD",1737695303789,0.005,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1737695304188,0.005,3344.7,3344.4,2.99]
["bitfinex","ETHUSD",1737695304391,0.005,3344.7,3344.6,6.51265351]
["bitfinex","ETHUSD",1737695304607,0.005,3344.7,3344.6,7.48332364]
["bitfinex","ETHUSD",1737695304805,3.76791,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737695305040,0.7794,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1737695305264,0.005,3346.3,3345.4,0.8012]
["bitfinex","ETHUSD",1737695305464,0.005,3346.3,3345.5,2.72156351]
["bitfinex","ETHUSD",1737695305666,0.005,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1737695305850,0.005,3346.3,3345.4,0.8012]
["bitfinex","ETHUSD",1737695306052,0.8531527,3346.6,3345.1,0.7822]
["bitfinex","ETHUSD",1737695306259,0.7538,3345.9,3345.6,0.42067013]
["bitfinex","ETHUSD",1737695306627,2.98847,3346.2,3345.6,0.42067013]
["bitfinex","ETHUSD",1737695306824,2.98825,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1737695307030,0.8298527,3346.6,3345.9,2.9887]
["bitfinex","ETHUSD",1737695307224,0.38179027,3346.5,3345.7,2.72156351]
["bitfinex","ETHUSD",1737695307470,0.38179027,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1737695307670,0.8298527,3346.6,3345.6,0.42067013]
["bitfinex","ETHUSD",1737695307989,0.0737527,3346.6,3346.3,2.72156351]
["bitfinex","ETHUSD",1737695308345,0.0737527,3346.6,3346.5,3.80579]
["bitfinex","ETHUSD",1737695309258,0.0092302,3348.0,3346.6,2.9881]
["bitfinex","ETHUSD",1737695309483,0.0092302,3348.0,3347.9,2.72156351]
["bitfinex","ETHUSD",1737695310056,0.0092302,3348.0,3347.6,2.72156351]
["bitfinex","ETHUSD",1737695310287,2.98712,3347.7,3347.6,2.72156351]
["bitfinex","ETHUSD",1737695310495,0.831,3347.9,3347.6,2.72156351]
["bitfinex","ETHUSD",1737695310676,2.98719,3347.7,3347.3,2.72156351]
["bitfinex","ETHUSD",1737695310847,0.680517,3347.6,3347.3,2.72156351]
["bitfinex","ETHUSD",1737695311388,0.831,3347.9,3347.3,2.72156351]
["bitfinex","ETHUSD",1737695311540,3.81795,3347.9,3347.5,2.72156351]
["bitfinex","ETHUSD",1737695311742,2.98715,3347.7,3347.5,2.72156351]
["bitfinex","ETHUSD",1737695312175,2.98715,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737695312481,2.98715,3347.7,3347.0,3.79274]
["bitfinex","ETHUSD",1737695312672,3.66858302,3347.7,3347.0,3.79274]
["bitfinex","ETHUSD",1737695313583,2.98723,3347.6,3347.0,0.805]
["bitfinex","ETHUSD",1737695313783,2.98723,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1737695313784,2.98753,3347.3,3346.6,6.51466351]
["bitfinex","ETHUSD",1737695313989,3.81795,3347.9,3346.3,2.72156351]
["bitfinex","ETHUSD",1737695314189,0.8116,3346.9,3346.0,2.72156351]
["bitfinex","ETHUSD",1737695314348,2.9883,3346.4,3346.0,2.72156351]
["bitfinex","ETHUSD",1737695314553,2.9883,3346.4,3345.8,0.8145]
["bitfinex","ETHUSD",1737695314749,2.98829,3346.4,3345.8,0.8145]
["bitfinex","ETHUSD",1737695316358,2.98812,3346.6,3345.8,0.8145]
["bitfinex","ETHUSD",1737695316569,2.98822,3346.5,3345.8,3.80325]
["bitfinex","ETHUSD",1737695316863,2.98793,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1737695317471,0.8116,3346.9,3346.0,2.72156351]
["bitfinex","ETHUSD",1737695317681,2.9882,3346.5,3345.8,0.8145]
["bitfinex","ETHUSD",1737695317889,0.7544,3346.1,3345.2,3.79883]
["bitfinex","ETHUSD",1737695318191,2.98864,3346.0,3344.9,0.8095]
["bitfinex","ETHUSD",1737695318394,0.7544,3347.2,3345.2,3.49878004]
["bitfinex","ETHUSD",1737695318815,3.7429,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1737695318948,2.9889,3345.8,3345.0,0.8095]
["bitfinex","ETHUSD",1737695319154,2.98871,3346.0,3345.0,1.838256]
["bitfinex","ETHUSD",1737695319355,2.98871,3346.0,3345.1,2.98936]
["bitfinex","ETHUSD",1737695319678,2.98875,3345.9,3345.1,2.98936]
["bitfinex","ETHUSD",1737695319906,2.98775,3347.0,3344.9,0.8095]
["bitfinex","ETHUSD",1737695320094,2.98825,3346.5,3345.7,0.8095]
["bitfinex","ETHUSD",1737695320452,2.98825,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1737695320852,0.648624,3347.3,3345.7,0.8095]
["bitfinex","ETHUSD",1737695321056,0.8193,3347.8,3346.5,3.49878004]
["bitfinex","ETHUSD",1737695321291,0.8193,3348.2,3347.0,2.98775]
["bitfinex","ETHUSD",1737695321459,0.8193,3348.2,3346.8,0.7865]
["bitfinex","ETHUSD",1737695321460,0.8193,3348.2,3347.5,2.98725]
["bitfinex","ETHUSD",1737695321666,3.80602,3348.2,3347.5,2.98725]
["bitfinex","ETHUSD",1737695321978,2.98682,3348.1,3347.3,2.98741]
["bitfinex","ETHUSD",1737695322153,2.9961202,3348.0,3347.3,2.98741]
["bitfinex","ETHUSD",1737695322350,2.9961202,3348.0,3346.6,2.98802]
["bitfinex","ETHUSD",1737695322351,2.98714,3347.7,3347.0,2.98775]
["bitfinex","ETHUSD",1737695322555,2.98714,3347.7,3346.9,2.98777]
["bitfinex","ETHUSD",1737695322556,2.98719,3347.7,3346.9,2.98777]
["bitfinex","ETHUSD",1737695322855,2.98719,3347.7,3346.5,3.49878004]
["bitfinex","ETHUSD",1737695323108,3.80436,3347.9,3346.5,3.49878004]
["bitfinex","ETHUSD",1737695323254,0.0092302,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737695323588,0.0092302,3348.0,3347.9,3.584339]
["bitfinex","ETHUSD",1737695323820,0.0092302,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737695324585,2.98588,3349.1,3347.8,3.49878004]
["bitfinex","ETHUSD",1737695324837,0.5,3349.2,3347.8,3.49878004]
["bitfinex","ETHUSD",1737695325121,2.98603,3349.0,3347.6,3.53713]
["bitfinex","ETHUSD",1737695325286,2.98599,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1737695325488,3.633168,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1737695326026,2.98599,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1737695326415,2.98599,3349.0,3348.1,2.98669]
["bitfinex","ETHUSD",1737695326616,2.98599,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1737695326831,2.98587,3349.1,3348.1,2.98669]
["bitfinex","ETHUSD",1737695327034,2.98612,3348.9,3348.1,2.98669]
["bitfinex","ETHUSD",1737695327569,2.98656,3348.4,3347.5,0.7847]
["bitfinex","ETHUSD",1737695327776,2.98656,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1737695328077,3.76465,3348.6,3347.4,6.48612004]
["bitfinex","ETHUSD",1737695328245,2.98597,3349.0,3348.3,2.98652]
["bitfinex","ETHUSD",1737695328635,2.9862,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1737695328868,3.76417,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1737695329374,3.76417,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1737695329672,2.98591,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1737695329832,3.48579,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1737695330028,3.48579,3349.2,3348.5,3.663947]
["bitfinex","ETHUSD",1737695330332,2.98587,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1737695330774,2.98596,3349.0,3347.9,0.8019]
["bitfinex","ETHUSD",1737695330975,3.80944,3348.7,3347.9,3.78882]
["bitfinex","ETHUSD",1737695331178,3.80944,3348.7,3347.4,3.49878004]
["bitfinex","ETHUSD",1737695331179,0.8232,3348.7,3347.4,2.98732]
["bitfinex","ETHUSD",1737695331333,3.99878004,3349.2,3347.2,0.7776]
["bitfinex","ETHUSD",1737695331334,0.5,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1737695331746,0.5,3349.2,3348.6,3.49878004]
["bitfinex","ETHUSD",1737695331945,0.5,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1737695332362,0.5,3349.2,3349.1,3.76347]
["bitfinex","ETHUSD",1737695334476,0.5,3349.2,3349.1,4.31347]
["bitfinex","ETHUSD",1737695334659,1e-05,3349.2,3349.1,4.31347]
["bitfinex","ETHUSD",1737695334864,1e-05,3349.2,3349.1,4.90862024]
["bitfinex","ETHUSD",1737695335087,1e-05,3349.2,3349.1,6.04795827]
["bitfinex","ETHUSD",1737695336234,2.7e-06,3350.0,3349.9,3.4344]
["bitfinex","ETHUSD",1737695336360,0.7511,3352.3,3350.2,3.08483]
["bitfinex","ETHUSD",1737695336567,0.1687527,3353.2,3350.2,3.08483]
["bitfinex","ETHUSD",1737695336568,2.98292,3352.5,3351.3,2.98391]
["bitfinex","ETHUSD",1737695336800,0.1687527,3353.2,3351.3,3.76831]
["bitfinex","ETHUSD",1737695336801,2.98245,3353.0,3351.3,3.76831]
["bitfinex","ETHUSD",1737695337066,1.49e-06,3351.4,3351.3,3.76831]
["bitfinex","ETHUSD",1737695337265,0.9198527,3353.2,3351.2,0.7844]
["bitfinex","ETHUSD",1737695337462,2.98279,3352.6,3351.4,3.49878004]
["bitfinex","ETHUSD",1737695337699,2.98249,3352.9,3351.9,2.98338]
["bitfinex","ETHUSD",1737695337903,0.9198527,3353.2,3351.9,2.98338]
["bitfinex","ETHUSD",1737695338117,2.98231,3353.1,3351.9,2.98338]
["bitfinex","ETHUSD",1737695338267,2.98241,3353.0,3352.1,2.9832]
["bitfinex","ETHUSD",1737695338468,3.9021027,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1737695338690,2.98244,3353.0,3352.1,2.98312]
["bitfinex","ETHUSD",1737695338872,2.98244,3353.0,3352.1,5.96625]
["bitfinex","ETHUSD",1737695339076,2.98262,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1737695339300,2.98275,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1737695339480,2.98293,3352.4,3351.4,6.48253004]
["bitfinex","ETHUSD",1737695339819,0.8098,3352.3,3351.2,0.7542]
["bitfinex","ETHUSD",1737695340034,2.98339,3351.9,3351.2,0.7542]
["bitfinex","ETHUSD",1737695340179,0.8098,3352.3,3351.2,0.7542]
["bitfinex","ETHUSD",1737695340388,0.8098,3352.3,3350.6,3.49878004]
["bitfinex","ETHUSD",1737695340389,2.98403,3351.2,3350.6,3.49878004]
["bitfinex","ETHUSD",1737695340570,5.9681,3351.2,3350.6,3.49878004]
["bitfinex","ETHUSD",1737695340767,0.67779,3351.2,3349.4,3.49878004]
["bitfinex","ETHUSD",1737695340972,2.98508,3350.0,3349.2,3.81816]
["bitfinex","ETHUSD",1737695341213,0.7853,3351.1,3349.2,3.81816]
["bitfinex","ETHUSD",1737695341214,3.76945,3351.1,3349.6,2.98535]
["bitfinex","ETHUSD",1737695341383,2.98472,3350.4,3349.6,2.98535]
["bitfinex","ETHUSD",1737695341585,2.98472,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1737695342317,0.7853,3351.1,3349.4,6.48432004]
["bitfinex","ETHUSD",1737695342515,2.98506,3350.1,3349.2,3.81818]
["bitfinex","ETHUSD",1737695342743,2.98443,3350.8,3349.2,0.8324]
["bitfinex","ETHUSD",1737695342899,2.98531,3349.8,3349.2,0.8324]
["bitfinex","ETHUSD",1737695343346,0.8204,3350.7,3349.2,0.8324]
["bitfinex","ETHUSD",1737695343501,2.98454,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1737695343835,2.98474,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737695344199,2.98427,3350.9,3349.5,0.55]
["bitfinex","ETHUSD",1737695344400,3.361137,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1737695344631,2.98443,3350.8,3350.0,2.98498]
["bitfinex","ETHUSD",1737695345004,2.98446,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1737695345223,0.376927,3351.0,3350.0,2.98503]
["bitfinex","ETHUSD",1737695345426,2.98444,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1737695345628,2.98455,3350.6,3349.8,2.98521]
["bitfinex","ETHUSD",1737695345902,0.8204,3351.2,3349.8,2.98521]
["bitfinex","ETHUSD",1737695346119,2.98465,3350.5,3349.8,2.98521]
["bitfinex","ETHUSD",1737695346318,2.98465,3350.5,3349.7,0.7734]
["bitfinex","ETHUSD",1737695346522,2.98418,3351.0,3349.7,3.75873]
["bitfinex","ETHUSD",1737695346734,0.678867,3350.9,3349.7,0.7734]
["bitfinex","ETHUSD",1737695347052,0.8204,3351.2,3350.1,2.98491]
["bitfinex","ETHUSD",1737695347253,0.8204,3351.2,3349.7,0.7734]
["bitfinex","ETHUSD",1737695347457,0.8204,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1737695347611,3.8104,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1737695347947,2.9835,3351.8,3351.0,0.7886]
["bitfinex","ETHUSD",1737695348121,2.98357,3351.7,3351.0,0.7886]
["bitfinex","ETHUSD",1737695348306,2.98366,3351.6,3351.0,0.7886]
["bitfinex","ETHUSD",1737695348512,0.59668,3351.8,3351.0,0.7886]
["bitfinex","ETHUSD",1737695348815,2.98403,3351.2,3350.6,0.7886]
["bitfinex","ETHUSD",1737695349216,2.98412,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1737695349444,2.984,3351.2,3350.4,3.0]
["bitfinex","ETHUSD",1737695349604,3.81082,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1737695349809,0.1676,3353.7,3351.1,3.0]
["bitfinex","ETHUSD",1737695349810,2.98364,3351.7,3351.1,3.0]
["bitfinex","ETHUSD",1737695350090,2.98364,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1737695350203,2.98385,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1737695350402,2.98398,3351.3,3350.7,0.15975295]
["bitfinex","ETHUSD",1737695350647,3.81126,3350.8,3350.7,0.15975295]
["bitfinex","ETHUSD",1737695350813,0.775,3351.7,3350.7,0.15975295]
["bitfinex","ETHUSD",1737695351007,2.98436,3350.8,3350.7,0.15975295]
["bitfinex","ETHUSD",1737695351207,3.75576,3350.8,3350.7,0.15975295]
["bitfinex","ETHUSD",1737695351543,2.98421,3351.0,3350.2,0.15975295]
["bitfinex","ETHUSD",1737695351749,2.9843,3350.9,3350.2,3.14461295]
["bitfinex","ETHUSD",1737695351930,0.673963,3350.9,3350.2,3.15975295]
["bitfinex","ETHUSD",1737695352245,2.98445,3350.7,3350.2,0.15975295]
["bitfinex","ETHUSD",1737695352444,2.9846,3350.6,3350.2,0.15975295]
["bitfinex","ETHUSD",1737695352653,2.98474,3350.4,3350.3,0.15975295]
["bitfinex","ETHUSD",1737695353954,2.98474,3350.4,3349.9,0.15975295]
["bitfinex","ETHUSD",1737695354157,2.98488,3350.3,3349.9,0.15975295]
["bitfinex","ETHUSD",1737695354460,2.98507,3350.0,3349.9,0.15975295]
["bitfinex","ETHUSD",1737695354667,3.582073,3350.0,3349.9,0.15975295]
["bitfinex","ETHUSD",1737695355173,2.98471,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1737695355174,2.98474,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1737695355519,2.98454,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1737695355717,2.98449,3350.7,3350.0,2.98502]
["bitfinex","ETHUSD",1737695355945,2.98462,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1737695356166,2.98469,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1737695356368,2.98469,3350.5,3349.7,3.8192]
["bitfinex","ETHUSD",1737695356570,2.98469,3350.5,3348.3,3.18658]
["bitfinex","ETHUSD",1737695356571,2.98487,3350.3,3350.0,0.15975295]
["bitfinex","ETHUSD",1737695356865,2.98495,3350.2,3350.0,0.15975295]
["bitfinex","ETHUSD",1737695357062,2.98488,3350.3,3350.0,0.15975295]
["bitfinex","ETHUSD",1737695357467,2.98498,3350.1,3350.0,0.15975295]
["bitfinex","ETHUSD",1737695357770,2.98488,3350.3,3350.0,0.15975295]
["bitfinex","ETHUSD",1737695358139,2.9849,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1737695358458,2.98447,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1737695358660,3.75358,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1737695358867,2.98445,3350.7,3350.1,2.98492]
["bitfinex","ETHUSD",1737695359062,1.144658,3350.9,3350.1,2.98492]
["bitfinex","ETHUSD",1737695359361,2.98402,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1737695359572,2.98402,3351.2,3349.6,3.95491016]
["bitfinex","ETHUSD",1737695359573,2.98402,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1737695359874,2.98391,3351.3,3349.9,2.9851]
["bitfinex","ETHUSD",1737695360162,2.98453,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737695360366,2.98424,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1737695360536,2.98424,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1737695360739,0.8095,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1737695360942,0.8095,3351.3,3350.3,2.98471]
["bitfinex","ETHUSD",1737695361148,2.98418,3351.0,3350.5,0.16069549]
["bitfinex","ETHUSD",1737695361546,2.98401,3351.2,3350.5,0.16069549]
["bitfinex","ETHUSD",1737695361756,0.8095,3352.2,3350.8,3.0]
["bitfinex","ETHUSD",1737695362071,2.98344,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1737695362270,2.98335,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1737695362470,3.79264,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1737695362644,0.8095,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1737695363037,2.98321,3352.1,3351.4,0.16069549]
["bitfinex","ETHUSD",1737695363239,2.98341,3351.9,3351.4,0.16069549]
["bitfinex","ETHUSD",1737695363437,2.98343,3351.9,3351.4,0.16069549]
["bitfinex","ETHUSD",1737695363846,2.9833,3352.0,3351.4,3.14450549]
["bitfinex","ETHUSD",1737695364139,2.98321,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1737695364338,2.98321,3352.1,3351.5,3.14442549]
["bitfinex","ETHUSD",1737695364535,2.98331,3352.0,3351.5,0.16069549]
["bitfinex","ETHUSD",1737695364736,2.98363,3351.7,3351.5,0.16069549]
["bitfinex","ETHUSD",1737695364935,2.98364,3351.6,3351.5,0.16069549]
["bitfinex","ETHUSD",1737695365768,2.98382,3351.4,3351.3,0.16069549]
["bitfinex","ETHUSD",1737695365970,0.7615,3351.4,3351.3,0.16069549]
["bitfinex","ETHUSD",1737695366169,4.119834,3351.4,3351.3,0.16069549]
["bitfinex","ETHUSD",1737695366777,3.38715,3353.3,3351.3,0.16069549]
["bitfinex","ETHUSD",1737695366778,0.7814,3351.9,3351.3,0.16069549]
["bitfinex","ETHUSD",1737695366944,2.98328,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1737695367145,2.98315,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1737695367880,2.98321,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1737695368236,2.98321,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1737695368435,0.376461,3352.1,3351.1,3.64792981]
["bitfinex","ETHUSD",1737695368642,2.98358,3351.7,3351.1,3.64792981]
["bitfinex","ETHUSD",1737695368867,2.98374,3351.5,3351.1,3.64792981]
["bitfinex","ETHUSD",1737695369183,2.98281,3352.6,3351.1,3.64792981]
["bitfinex","ETHUSD",1737695369184,2.98277,3352.6,3351.1,3.64792981]
["bitfinex","ETHUSD",1737695369382,2.98297,3352.4,3351.5,6.47090432]
["bitfinex","ETHUSD",1737695369582,2.98277,3352.6,3351.7,2.98349]
["bitfinex","ETHUSD",1737695369787,3.80292,3352.7,3352.0,2.9832]
["bitfinex","ETHUSD",1737695369986,0.8202,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1737695370189,2.98259,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1737695370408,1.44831627,3353.1,3352.1,0.16069549]
["bitfinex","ETHUSD",1737695370691,2.9824,3353.0,3352.1,0.16069549]
["bitfinex","ETHUSD",1737695370889,2.98294,3352.4,3352.1,0.16069549]
["bitfinex","ETHUSD",1737695371243,2.98294,3352.4,3351.7,0.7914]
["bitfinex","ETHUSD",1737695371501,2.98279,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1737695371707,2.98279,3352.6,3352.0,3.14379141]
["bitfinex","ETHUSD",1737695371982,2.98258,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1737695372348,2.98267,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1737695372546,2.98299,3352.4,3352.0,0.16058141]
["bitfinex","ETHUSD",1737695372772,2.98306,3352.3,3352.0,0.16058141]
["bitfinex","ETHUSD",1737695372976,2.98313,3352.2,3351.7,0.7914]
["bitfinex","ETHUSD",1737695373183,2.98338,3352.0,3351.5,3.48723432]
["bitfinex","ETHUSD",1737695373381,2.98338,3352.0,3351.3,3.78909]
["bitfinex","ETHUSD",1737695373568,2.98339,3351.9,3351.3,3.78909]
["bitfinex","ETHUSD",1737695374090,2.98335,3352.0,3351.1,6.47131432]
["bitfinex","ETHUSD",1737695374265,2.98342,3351.9,3351.1,6.47131432]
["bitfinex","ETHUSD",1737695374473,0.8101,3352.3,3351.1,3.48723432]
["bitfinex","ETHUSD",1737695374474,2.98377,3351.5,3351.1,3.48723432]
["bitfinex","ETHUSD",1737695374655,2.98345,3351.9,3351.1,3.48723432]
["bitfinex","ETHUSD",1737695374855,2.98348,3351.8,3351.4,0.41734302]
["bitfinex","ETHUSD",1737695375054,0.596693,3351.8,3351.4,0.68612916]
["bitfinex","ETHUSD",1737695375254,2.98371,3351.6,3351.4,0.68612916]
["bitfinex","ETHUSD",1737695375466,3.81373,3351.5,3351.4,0.68612916]
["bitfinex","ETHUSD",1737695375955,2.98356,3351.7,3351.4,0.68612916]
["bitfinex","ETHUSD",1737695376312,0.83,3351.9,3351.4,0.68612916]
["bitfinex","ETHUSD",1737695376450,0.83,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1737695376656,2.98329,3352.0,3351.3,3.75354]
["bitfinex","ETHUSD",1737695376957,2.9834,3351.9,3351.3,3.75354]
["bitfinex","ETHUSD",1737695377267,2.98329,3352.0,3351.3,0.7697]
["bitfinex","ETHUSD",1737695377464,2.98367,3351.6,3351.1,3.48723432]
["bitfinex","ETHUSD",1737695377776,2.9837,3351.6,3351.1,3.48723432]
["bitfinex","ETHUSD",1737695377982,2.98363,3351.7,3351.2,0.25683147]
["bitfinex","ETHUSD",1737695378187,2.98362,3351.7,3351.2,0.25683147]
["bitfinex","ETHUSD",1737695378868,2.98348,3351.8,3351.2,3.24083147]
["bitfinex","ETHUSD",1737695379492,2.98341,3351.9,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695379691,2.98341,3351.9,3351.3,3.14448347]
["bitfinex","ETHUSD",1737695379870,2.98341,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1737695380068,0.381329,3352.0,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695380397,3.364689,3352.0,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695380599,2.98349,3351.8,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695381385,2.98368,3351.6,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695381600,0.6348179,3351.7,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695381803,2.98366,3351.6,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695382502,0.6348179,3351.7,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695382503,0.7708,3351.5,3351.3,0.16057347]
["bitfinex","ETHUSD",1737695382664,3.75453,3351.5,3351.2,0.16057347]
["bitfinex","ETHUSD",1737695382863,2.98358,3351.7,3351.2,0.16057347]
["bitfinex","ETHUSD",1737695383063,2.98366,3351.6,3351.2,0.16057347]
["bitfinex","ETHUSD",1737695383506,2.98358,3351.7,3351.2,0.16057347]
["bitfinex","ETHUSD",1737695383811,2.9833,3352.0,3351.3,2.98382]
["bitfinex","ETHUSD",1737695384486,2.9833,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1737695385006,2.98312,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1737695385205,2.98321,3352.1,3351.6,0.7721]
["bitfinex","ETHUSD",1737695385406,2.98312,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1737695387262,0.7887,3352.0,3351.2,0.7565]
["bitfinex","ETHUSD",1737695387497,2.9835,3351.8,3351.0,2.98413]
["bitfinex","ETHUSD",1737695387668,2.98357,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1737695388314,2.9835,3351.8,3351.1,2.98404]
["bitfinex","ETHUSD",1737695388667,2.98356,3351.7,3351.2,0.16096536]
["bitfinex","ETHUSD",1737695389468,2.98339,3351.9,3351.2,3.14494536]
["bitfinex","ETHUSD",1737695389675,3.77201,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1737695390013,3.77201,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1737695390719,2.98356,3351.7,3351.2,0.16096536]
["bitfinex","ETHUSD",1737695391013,2.98356,3351.7,3351.2,3.14496536]
["bitfinex","ETHUSD",1737695391809,2.98356,3351.7,3351.3,0.16096536]
["bitfinex","ETHUSD",1737695392008,2.98348,3351.8,3351.3,0.16096536]
["bitfinex","ETHUSD",1737695392311,0.7887,3352.0,3351.3,0.16096536]
["bitfinex","ETHUSD",1737695392470,3.77205,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1737695393113,3.77205,3352.0,3351.4,3.14477536]
["bitfinex","ETHUSD",1737695393414,2.98318,3352.2,3351.5,2.98366]
["bitfinex","ETHUSD",1737695393614,2.98325,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1737695394168,2.9833,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1737695394402,2.9833,3352.0,3351.6,0.16096536]
["bitfinex","ETHUSD",1737695394598,3.358388,3352.2,3351.6,0.98416536]
["bitfinex","ETHUSD",1737695394875,0.769,3352.3,3351.9,2.98331]
["bitfinex","ETHUSD",1737695395078,0.769,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1737695395272,3.75282,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1737695395469,2.98282,3352.6,3351.6,0.98416536]
["bitfinex","ETHUSD",1737695395674,3.75236,3353.1,3352.5,2.98282]
["bitfinex","ETHUSD",1737695395976,2.98255,3352.9,3352.3,2.98296]
["bitfinex","ETHUSD",1737695396181,0.39211127,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1737695396379,0.39211127,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1737695396608,0.1687527,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1737695397009,2.98242,3353.0,3352.2,3.80628]
["bitfinex","ETHUSD",1737695397317,2.98242,3353.0,3352.5,0.16096536]
["bitfinex","ETHUSD",1737695397523,2.98251,3352.9,3352.5,0.16096536]
["bitfinex","ETHUSD",1737695398477,2.98251,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1737695398719,0.77,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1737695398947,0.77,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1737695400247,0.1687527,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1737695400396,0.1687527,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1737695401115,0.1687527,3353.2,3353.1,6.46954432]
["bitfinex","ETHUSD",1737695401351,0.1687527,3353.2,3353.1,6.88816994]
["bitfinex","ETHUSD",1737695401518,0.1687527,3353.2,3353.1,3.40093562]
["bitfinex","ETHUSD",1737695401718,0.1687527,3353.2,3353.1,3.67048798]
["bitfinex","ETHUSD",1737695402029,0.1687527,3353.2,3353.1,4.41666678]
["bitfinex","ETHUSD",1737695402676,0.1687527,3353.2,3353.1,7.64628032]
["bitfinex","ETHUSD",1737695403247,0.1687527,3353.2,3353.1,7.37672796]
["bitfinex","ETHUSD",1737695404407,0.0165199,3354.5,3353.2,0.7523]
["bitfinex","ETHUSD",1737695404609,0.0165199,3354.5,3354.4,3.48723432]
["bitfinex","ETHUSD",1737695404846,0.0165199,3354.5,3354.4,6.46838432]
["bitfinex","ETHUSD",1737695405352,0.0165199,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737695405844,0.0165199,3354.5,3354.1,3.48723432]
["bitfinex","ETHUSD",1737695406760,2.98125,3354.3,3354.1,3.48723432]
["bitfinex","ETHUSD",1737695406908,2.9975999,3354.5,3354.1,3.48723432]
["bitfinex","ETHUSD",1737695407251,0.0165199,3354.5,3354.1,3.48723432]
["bitfinex","ETHUSD",1737695407407,0.0165199,3354.5,3354.2,2.98126]
["bitfinex","ETHUSD",1737695407603,0.0165199,3354.5,3354.1,4.13411775]
["bitfinex","ETHUSD",1737695407808,0.0165199,3354.5,3354.2,3.73885]
["bitfinex","ETHUSD",1737695408114,0.0165199,3354.5,3354.1,0.64688343]
["bitfinex","ETHUSD",1737695408312,0.0165199,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1737695408738,0.0165199,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1737695408948,0.0165199,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1737695409519,0.0165199,3354.5,3354.2,2.98131]
["bitfinex","ETHUSD",1737695409733,0.0165199,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737695409939,0.0165199,3354.5,3354.4,3.577397]
["bitfinex","ETHUSD",1737695411121,0.0165199,3354.5,3354.2,2.98132]
["bitfinex","ETHUSD",1737695411512,0.0165199,3354.5,3354.1,3.48723432]
["bitfinex","ETHUSD",1737695411719,2.98126,3354.3,3353.7,7.27764432]
["bitfinex","ETHUSD",1737695411956,2.98126,3354.3,3353.7,7.27768432]
["bitfinex","ETHUSD",1737695412157,0.0165199,3354.5,3353.4,0.8092]
["bitfinex","ETHUSD",1737695412460,2.98144,3354.1,3353.4,0.8092]
["bitfinex","ETHUSD",1737695412616,2.9816,3353.9,3353.4,0.8092]
["bitfinex","ETHUSD",1737695412817,2.9976099,3354.5,3353.7,2.98178]
["bitfinex","ETHUSD",1737695413157,0.0165199,3354.5,3354.2,2.9813]
["bitfinex","ETHUSD",1737695413323,0.0165199,3354.5,3354.3,1.08703]
["bitfinex","ETHUSD",1737695413512,0.0165199,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737695413907,0.0165199,3354.5,3354.3,1.08703]
["bitfinex","ETHUSD",1737695414151,0.0165199,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1737695414355,0.0165199,3354.5,3353.9,3.75822]
["bitfinex","ETHUSD",1737695414730,0.0165199,3354.5,3353.9,0.7767]
["bitfinex","ETHUSD",1737695414933,0.0165199,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1737695415115,2.9975899,3354.5,3353.9,0.7767]
["bitfinex","ETHUSD",1737695415314,2.98117,3354.4,3353.7,6.46893432]
["bitfinex","ETHUSD",1737695415556,0.0165199,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1737695415859,2.9976299,3354.5,3353.8,0.57249077]
["bitfinex","ETHUSD",1737695416209,0.0165199,3354.5,3353.8,0.57249077]
["bitfinex","ETHUSD",1737695416428,0.0165199,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737695416961,0.1687527,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1737695417170,0.1687527,3356.5,3356.4,6.46661432]
["bitfinex","ETHUSD",1737695417461,0.1687527,3356.5,3356.4,7.25841432]
["bitfinex","ETHUSD",1737695417728,2.7e-06,3356.5,3356.4,7.25841432]
["bitfinex","ETHUSD",1737695417883,0.7809,3358.2,3357.6,2.97829]
["bitfinex","ETHUSD",1737695418087,2.97751,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1737695418287,2.97721,3358.9,3357.9,3.48723432]
["bitfinex","ETHUSD",1737695418436,2.97727,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1737695418636,2.97781,3358.2,3357.5,3.48723432]
["bitfinex","ETHUSD",1737695418868,0.8224,3358.1,3357.5,3.48723432]
["bitfinex","ETHUSD",1737695419081,3.80027,3358.1,3357.5,3.48723432]
["bitfinex","ETHUSD",1737695419383,2.9777,3358.3,3357.5,3.48723432]
["bitfinex","ETHUSD",1737695419588,0.8224,3358.8,3357.5,3.48723432]
["bitfinex","ETHUSD",1737695419589,0.29777,3358.2,3357.5,3.48723432]
["bitfinex","ETHUSD",1737695419743,2.97818,3357.8,3357.1,3.48723432]
["bitfinex","ETHUSD",1737695420063,2.97835,3357.6,3357.1,3.48723432]
["bitfinex","ETHUSD",1737695420267,2.97829,3357.7,3357.1,3.48723432]
["bitfinex","ETHUSD",1737695420652,2.9785,3357.4,3357.1,3.48723432]
["bitfinex","ETHUSD",1737695420856,2.97828,3357.7,3357.1,3.48723432]
["bitfinex","ETHUSD",1737695421056,2.97849,3357.4,3357.1,3.48723432]
["bitfinex","ETHUSD",1737695421270,2.97882,3357.1,3356.7,3.48723432]
["bitfinex","ETHUSD",1737695421785,2.97902,3356.8,3356.7,3.48723432]
["bitfinex","ETHUSD",1737695422141,2.97923,3356.6,3356.3,3.48723432]
["bitfinex","ETHUSD",1737695422385,2.97903,3356.8,3356.3,3.48723432]
["bitfinex","ETHUSD",1737695422711,0.7737,3356.9,3355.9,3.48723432]
["bitfinex","ETHUSD",1737695422712,2.97929,3356.5,3355.9,3.48723432]
["bitfinex","ETHUSD",1737695422847,2.97931,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1737695423043,2.97912,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1737695423382,2.97878,3357.1,3356.4,3.0]
["bitfinex","ETHUSD",1737695423543,2.97912,3356.7,3356.4,3.0]
["bitfinex","ETHUSD",1737695423739,2.979,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1737695423988,2.97907,3356.8,3356.4,3.0]
["bitfinex","ETHUSD",1737695424556,2.97912,3356.7,3356.4,3.0]
["bitfinex","ETHUSD",1737695424999,2.97894,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1737695425149,2.97929,3356.5,3355.9,3.48723432]
["bitfinex","ETHUSD",1737695425364,2.97953,3356.3,3355.9,3.48723432]
["bitfinex","ETHUSD",1737695426082,2.97953,3356.3,3356.0,3.0]
["bitfinex","ETHUSD",1737695426282,2.97949,3356.3,3356.0,3.0]
["bitfinex","ETHUSD",1737695426483,2.97923,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1737695426679,2.97936,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1737695426889,2.87936,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1737695427362,2.97939,3356.4,3355.7,2.97995]
["bitfinex","ETHUSD",1737695427568,2.97904,3356.8,3355.8,2.97986]
["bitfinex","ETHUSD",1737695427766,2.97892,3357.0,3355.9,6.46704432]
["bitfinex","ETHUSD",1737695428007,2.97892,3357.0,3356.2,2.97947]
["bitfinex","ETHUSD",1737695428764,2.97904,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1737695429018,2.97904,3356.8,3356.1,5.97964]
["bitfinex","ETHUSD",1737695429207,2.97897,3356.9,3356.3,3.0]
["bitfinex","ETHUSD",1737695429905,2.97905,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1737695430210,2.97905,3356.8,3355.7,1.32672643]
["bitfinex","ETHUSD",1737695430211,2.97939,3356.4,3355.5,3.48723432]
["bitfinex","ETHUSD",1737695430437,0.595765,3356.9,3355.5,3.48723432]
["bitfinex","ETHUSD",1737695430438,2.9793,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1737695430719,0.7737,3357.3,3355.6,3.79997]
["bitfinex","ETHUSD",1737695430720,0.7737,3357.3,3355.7,3.0]
["bitfinex","ETHUSD",1737695430913,2.97867,3357.2,3355.6,3.8199]
["bitfinex","ETHUSD",1737695431103,2.97936,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1737695431301,2.97909,3356.8,3355.7,2.97998]
["bitfinex","ETHUSD",1737695431601,2.97909,3356.8,3356.0,5.97971]
["bitfinex","ETHUSD",1737695431912,2.97912,3356.7,3356.1,2.97961]
["bitfinex","ETHUSD",1737695432574,2.97912,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1737695432803,2.97912,3356.7,3356.0,5.9797]
["bitfinex","ETHUSD",1737695433007,2.97927,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1737695433528,2.97939,3356.4,3356.0,3.0]
["bitfinex","ETHUSD",1737695434241,2.97937,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1737695434539,0.7737,3357.3,3356.0,3.0]
["bitfinex","ETHUSD",1737695434540,2.97929,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1737695434746,2.97947,3356.4,3356.0,3.0]
["bitfinex","ETHUSD",1737695436921,2.97929,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1737695437117,2.97923,3356.6,3356.0,5.97972]
["bitfinex","ETHUSD",1737695437622,2.97923,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1737695437842,2.97893,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1737695438023,2.97883,3357.1,3356.5,3.0]
["bitfinex","ETHUSD",1737695438215,2.97873,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1737695438424,2.97904,3356.8,3356.0,5.9797]
["bitfinex","ETHUSD",1737695438650,2.97886,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1737695438853,2.97913,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1737695439157,2.97921,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1737695439455,2.97938,3356.4,3356.0,3.0]
["bitfinex","ETHUSD",1737695440392,2.97941,3356.4,3356.0,3.0]
["bitfinex","ETHUSD",1737695442890,2.97936,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1737695443106,2.97939,3356.4,3356.0,3.0]
["bitfinex","ETHUSD",1737695443254,2.97939,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1737695443593,2.97926,3356.6,3355.9,3.48723432]
["bitfinex","ETHUSD",1737695443902,2.9795,3356.3,3355.6,0.8199]
["bitfinex","ETHUSD",1737695444056,2.9795,3356.3,3355.6,3.79998]
["bitfinex","ETHUSD",1737695444057,2.97961,3356.2,3355.6,3.79998]
["bitfinex","ETHUSD",1737695444261,0.7532,3356.5,3355.6,0.8199]
["bitfinex","ETHUSD",1737695444601,0.7532,3356.5,3354.5,0.678808]
["bitfinex","ETHUSD",1737695444602,2.97956,3356.2,3355.1,1.43407552]
["bitfinex","ETHUSD",1737695444802,2.9794,3356.4,3355.2,0.79019798]
["bitfinex","ETHUSD",1737695444957,2.9794,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1737695445161,2.9794,3356.4,3355.8,5.97986]
["bitfinex","ETHUSD",1737695445498,2.9794,3356.4,3355.8,5.97984]
["bitfinex","ETHUSD",1737695445499,2.97939,3356.4,3355.8,5.97984]
["bitfinex","ETHUSD",1737695445711,2.97939,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1737695446309,2.97939,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1737695446798,2.97931,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1737695447000,2.97931,3356.5,3355.9,5.97982]
["bitfinex","ETHUSD",1737695447208,2.97931,3356.5,3355.9,0.160785]
["bitfinex","ETHUSD",1737695447367,2.97935,3356.5,3355.9,3.160785]
["bitfinex","ETHUSD",1737695447701,2.97935,3356.5,3355.9,0.160785]
["bitfinex","ETHUSD",1737695447945,2.97957,3356.2,3355.9,0.160785]
["bitfinex","ETHUSD",1737695448143,0.297935,3356.4,3355.9,0.160785]
["bitfinex","ETHUSD",1737695448441,2.97956,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1737695448746,2.97956,3356.2,3355.6,3.0]
["bitfinex","ETHUSD",1737695448902,2.97956,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737695449119,2.97956,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1737695449315,2.9794,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1737695449520,2.97949,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1737695449952,2.97949,3356.3,3355.8,5.97989]
["bitfinex","ETHUSD",1737695450254,2.97949,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1737695450451,2.97961,3356.2,3355.6,5.98008]
["bitfinex","ETHUSD",1737695450755,2.97943,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1737695450952,2.97948,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1737695451316,2.97948,3356.3,3355.9,0.16111828]
["bitfinex","ETHUSD",1737695452761,5.95822,3356.7,3355.9,0.16111828]
["bitfinex","ETHUSD",1737695452968,2.97952,3356.3,3355.9,0.16111828]
["bitfinex","ETHUSD",1737695453169,2.97957,3356.2,3355.9,0.16111828]
["bitfinex","ETHUSD",1737695453334,2.97971,3356.1,3355.9,0.16111828]
["bitfinex","ETHUSD",1737695453969,2.97973,3356.0,3355.9,0.16111828]
["bitfinex","ETHUSD",1737695454272,3.575674,3356.0,3355.9,0.16111828]
["bitfinex","ETHUSD",1737695454769,2.98018,3355.5,3355.4,0.25780227]
["bitfinex","ETHUSD",1737695454936,0.7642,3355.9,3355.4,0.25780227]
["bitfinex","ETHUSD",1737695455269,2.9799,3355.9,3355.4,0.25780227]
["bitfinex","ETHUSD",1737695455926,2.98004,3355.7,3355.4,0.25780227]
["bitfinex","ETHUSD",1737695456362,2.98004,3355.7,3355.5,0.16113109]
["bitfinex","ETHUSD",1737695456363,2.98011,3355.6,3355.5,0.16113109]
["bitfinex","ETHUSD",1737695457062,3.80081,3355.6,3355.5,0.16113109]
["bitfinex","ETHUSD",1737695457641,2.98045,3355.2,3354.9,0.16113109]
["bitfinex","ETHUSD",1737695458180,2.9805,3355.2,3354.9,0.16113109]
["bitfinex","ETHUSD",1737695458327,2.98059,3355.1,3354.9,0.16113109]
["bitfinex","ETHUSD",1737695459034,2.98059,3355.1,3354.6,3.0]
["bitfinex","ETHUSD",1737695459239,2.98063,3355.0,3354.6,3.0]
["bitfinex","ETHUSD",1737695460056,2.9805,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1737695460254,2.98063,3355.0,3354.4,3.0]
["bitfinex","ETHUSD",1737695460443,2.98071,3354.9,3354.3,3.8188]
["bitfinex","ETHUSD",1737695460651,2.98089,3354.7,3354.3,0.8188]
["bitfinex","ETHUSD",1737695460970,2.98071,3354.9,3354.3,0.8188]
["bitfinex","ETHUSD",1737695460971,2.98046,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1737695461266,2.98055,3355.1,3354.6,3.0]
["bitfinex","ETHUSD",1737695461483,2.98055,3355.1,3354.5,2.98101]
["bitfinex","ETHUSD",1737695461484,0.1,3358.5,3355.0,0.7855]
["bitfinex","ETHUSD",1737695461683,3.1451127,3359.8,3358.7,2.97726]
["bitfinex","ETHUSD",1737695461894,4.0,3358.8,3358.7,5.97732]
["bitfinex","ETHUSD",1737695462044,0.1687527,3359.8,3358.8,3.0]
["bitfinex","ETHUSD",1737695462227,0.1687527,3359.8,3358.7,0.7855]
["bitfinex","ETHUSD",1737695462425,3.1451927,3359.8,3359.4,3.48723432]
["bitfinex","ETHUSD",1737695462626,0.1687527,3359.8,3359.4,3.48723432]
["bitfinex","ETHUSD",1737695462898,0.1687527,3359.8,3359.5,3.0]
["bitfinex","ETHUSD",1737695463053,0.1687527,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1737695463528,0.1687527,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1737695463733,0.1687527,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737695464067,0.1687527,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1737695464269,0.1687527,3359.8,3359.5,2.9766]
["bitfinex","ETHUSD",1737695464568,0.1687527,3359.8,3359.6,2.97651]
["bitfinex","ETHUSD",1737695464731,0.1687527,3359.8,3359.5,3.0]
["bitfinex","ETHUSD",1737695464930,0.1687527,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1737695467636,0.1687527,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1737695468962,0.8282,3359.7,3358.0,3.48723432]
["bitfinex","ETHUSD",1737695469174,0.58413897,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737695469175,0.1687527,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737695469534,0.1687527,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1737695469733,0.1687527,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737695470075,0.1687527,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1737695470839,0.1687527,3359.8,3359.7,7.29652143]
["bitfinex","ETHUSD",1737695471275,0.1687527,3359.8,3359.7,5.97645]
["bitfinex","ETHUSD",1737695472584,0.48873438,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737695472767,4.38e-06,3360.0,3359.9,6.73677]
["bitfinex","ETHUSD",1737695472940,4.38e-06,3360.0,3359.9,6.83677]
["bitfinex","ETHUSD",1737695473135,4.38e-06,3360.0,3359.9,8.66446843]
["bitfinex","ETHUSD",1737695473376,4.38e-06,3360.0,3359.9,8.56446843]
["bitfinex","ETHUSD",1737695473683,1.45603898,3362.0,3359.9,8.56446843]
["bitfinex","ETHUSD",1737695473684,1.45603898,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1737695473846,1.45603898,3362.0,3361.0,10.29073432]
["bitfinex","ETHUSD",1737695474202,0.99,3362.0,3361.0,11.61734975]
["bitfinex","ETHUSD",1737695474398,3.96448,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1737695474597,2.97451,3361.9,3361.0,6.8035]
["bitfinex","ETHUSD",1737695474795,2.97459,3361.8,3361.0,3.8282]
["bitfinex","ETHUSD",1737695475093,0.99,3362.0,3360.2,0.58883761]
["bitfinex","ETHUSD",1737695475094,3.76471,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1737695475293,0.99,3362.0,3359.3,0.1]
["bitfinex","ETHUSD",1737695475294,2.97476,3361.7,3360.9,3.48723432]
["bitfinex","ETHUSD",1737695475493,2.97476,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1737695475696,5.95,3361.4,3361.0,3.0]
["bitfinex","ETHUSD",1737695475901,0.99,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1737695476059,2.97504,3361.3,3361.0,3.0]
["bitfinex","ETHUSD",1737695476460,2.97513,3361.2,3361.0,3.0]
["bitfinex","ETHUSD",1737695477203,2.97458,3361.9,3361.0,3.0]
["bitfinex","ETHUSD",1737695477376,2.97519,3361.2,3361.0,3.0]
["bitfinex","ETHUSD",1737695477576,2.97519,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1737695477775,2.9844702,3361.1,3360.6,3.0]
["bitfinex","ETHUSD",1737695478104,0.0092302,3361.1,3361.0,6.48723432]
["bitfinex","ETHUSD",1737695478304,0.0092302,3361.1,3361.0,3.0]
["bitfinex","ETHUSD",1737695478961,0.0092302,3361.1,3361.0,6.7441]
["bitfinex","ETHUSD",1737695479501,0.0092302,3361.1,3361.0,10.23133432]
["bitfinex","ETHUSD",1737695479696,0.0092302,3361.1,3361.0,11.944192]
["bitfinex","ETHUSD",1737695479868,0.0092302,3361.1,3361.0,10.23133432]
["bitfinex","ETHUSD",1737695480069,0.0092302,3361.1,3361.0,7.25603432]
["bitfinex","ETHUSD",1737695480271,0.0092302,3361.1,3361.0,3.0]
["bitfinex","ETHUSD",1737695480687,0.0092302,3361.1,3361.0,5.9753]
["bitfinex","ETHUSD",1737695482486,0.0092302,3361.1,3361.0,6.7378]
["bitfinex","ETHUSD",1737695482698,0.9400002,3362.0,3361.0,8.40657386]
["bitfinex","ETHUSD",1737695482877,0.9400002,3362.0,3361.9,5.9745]
["bitfinex","ETHUSD",1737695483074,0.9400002,3362.0,3361.9,6.744]
["bitfinex","ETHUSD",1737695483857,0.9400002,3362.0,3361.9,6.74135302]
["bitfinex","ETHUSD",1737695486506,2.97406,3362.4,3361.5,0.7695]
["bitfinex","ETHUSD",1737695486865,2.97389,3362.6,3361.6,3.0]
["bitfinex","ETHUSD",1737695487198,0.7925,3362.9,3361.6,3.0]
["bitfinex","ETHUSD",1737695487199,0.005,3362.9,3362.6,3.0]
["bitfinex","ETHUSD",1737695487414,0.005,3362.9,3362.8,5.97371]
["bitfinex","ETHUSD",1737695488311,0.005,3362.9,3362.8,5.96652853]
["bitfinex","ETHUSD",1737695488462,0.005,3362.9,3362.8,7.58363982]
["bitfinex","ETHUSD",1737695489202,0.005,3362.9,3362.8,8.27015092]
["bitfinex","ETHUSD",1737695489497,0.1241527,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1737695489701,0.1241527,3363.1,3363.0,9.46076432]
["bitfinex","ETHUSD",1737695490201,0.30634938,3364.4,3363.1,3.0]
["bitfinex","ETHUSD",1737695490406,0.30634938,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1737695490576,0.30634938,3364.4,3364.3,5.97238]
["bitfinex","ETHUSD",1737695491306,0.30634938,3364.4,3364.3,7.01542273]
["bitfinex","ETHUSD",1737695492064,0.30634938,3364.4,3364.3,4.04304273]
["bitfinex","ETHUSD",1737695492269,0.30634938,3364.4,3364.3,7.01542273]
["bitfinex","ETHUSD",1737695492610,9.38e-06,3364.4,3364.3,5.04865064]
["bitfinex","ETHUSD",1737695494074,9.38e-06,3364.4,3364.3,3.6588911]
["bitfinex","ETHUSD",1737695494306,9.38e-06,3364.4,3364.3,0.6865111]
["bitfinex","ETHUSD",1737695494529,9.38e-06,3364.4,3364.3,3.6588911]
["bitfinex","ETHUSD",1737695496227,9.38e-06,3364.4,3364.3,4.4759911]
["bitfinex","ETHUSD",1737695497207,2.97151,3365.3,3364.3,1.5036111]
["bitfinex","ETHUSD",1737695497505,3.268661,3365.3,3364.4,2.97228]
["bitfinex","ETHUSD",1737695497696,0.297151,3365.3,3364.3,1.5036111]
["bitfinex","ETHUSD",1737695497888,0.7686,3365.8,3364.3,4.4759711]
["bitfinex","ETHUSD",1737695498219,2.97115,3365.7,3364.3,4.4759711]
["bitfinex","ETHUSD",1737695498415,2.97172,3365.1,3364.3,4.4759711]
["bitfinex","ETHUSD",1737695498603,2.97178,3365.0,3364.3,4.4759711]
["bitfinex","ETHUSD",1737695498800,2.97123,3365.6,3364.3,1.5036111]
["bitfinex","ETHUSD",1737695499002,2.97194,3364.8,3364.3,1.5036111]
["bitfinex","ETHUSD",1737695499186,0.7686,3365.8,3364.3,1.5036111]
["bitfinex","ETHUSD",1737695499389,2.97145,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1737695499590,5.9423,3365.7,3364.4,0.6865111]
["bitfinex","ETHUSD",1737695499792,2.97198,3364.8,3364.4,0.6865111]
["bitfinex","ETHUSD",1737695500221,2.9722,3364.5,3364.4,0.6865111]
["bitfinex","ETHUSD",1737695501438,2.97212,3364.6,3363.6,0.42246837]
["bitfinex","ETHUSD",1737695501642,2.97291,3363.7,3363.6,0.42246837]
["bitfinex","ETHUSD",1737695502405,0.8229,3364.4,3363.6,0.42246837]
["bitfinex","ETHUSD",1737695502736,2.97221,3364.5,3363.8,3.48723432]
["bitfinex","ETHUSD",1737695502943,0.8229,3364.7,3363.9,0.39097027]
["bitfinex","ETHUSD",1737695503236,2.97258,3364.1,3363.4,3.48723432]
["bitfinex","ETHUSD",1737695503431,2.97265,3364.0,3363.4,3.48723432]
["bitfinex","ETHUSD",1737695503996,2.9729,3363.8,3363.4,3.48723432]
["bitfinex","ETHUSD",1737695504238,2.973,3363.6,3363.5,0.15827691]
["bitfinex","ETHUSD",1737695504425,2.973,3363.6,3363.5,0.37024607]
["bitfinex","ETHUSD",1737695504623,2.973,3363.6,3363.5,1.05768793]
["bitfinex","ETHUSD",1737695505637,2.973,3363.6,3363.5,0.84571877]
["bitfinex","ETHUSD",1737695505835,2.973,3363.6,3363.5,0.68744186]
["bitfinex","ETHUSD",1737695506811,0.5872555,3364.5,3363.5,0.68744186]
["bitfinex","ETHUSD",1737695506812,2.9724,3364.3,3363.6,0.7814]
["bitfinex","ETHUSD",1737695507013,2.9725,3364.2,3363.6,0.7814]
["bitfinex","ETHUSD",1737695507253,2.97282,3363.9,3363.6,0.7814]
["bitfinex","ETHUSD",1737695507457,2.97282,3363.9,3363.5,0.68744186]
["bitfinex","ETHUSD",1737695507458,2.9729,3363.8,3363.5,0.68744186]
["bitfinex","ETHUSD",1737695507625,0.7582,3364.7,3363.5,0.68744186]
["bitfinex","ETHUSD",1737695507626,2.97292,3363.7,3363.5,0.68744186]
["bitfinex","ETHUSD",1737695508010,0.7582,3364.7,3363.6,2.97297]
["bitfinex","ETHUSD",1737695508161,2.97225,3364.5,3363.7,3.33894119]
["bitfinex","ETHUSD",1737695508366,2.97212,3364.6,3363.7,3.33894119]
["bitfinex","ETHUSD",1737695508367,2.97219,3364.6,3363.8,0.7781]
["bitfinex","ETHUSD",1737695508530,2.97254,3364.2,3363.8,0.7781]
["bitfinex","ETHUSD",1737695508862,2.97248,3364.2,3363.7,0.15577611]
["bitfinex","ETHUSD",1737695509058,0.7867,3365.1,3363.7,0.15577611]
["bitfinex","ETHUSD",1737695509233,2.97251,3364.2,3363.7,0.15577611]
["bitfinex","ETHUSD",1737695510213,2.97251,3364.2,3363.8,0.84321797]
["bitfinex","ETHUSD",1737695510450,2.97257,3364.1,3363.8,0.84321797]
["bitfinex","ETHUSD",1737695510654,2.97239,3364.3,3363.8,0.84321797]
["bitfinex","ETHUSD",1737695510866,2.97258,3364.1,3363.8,0.84321797]
["bitfinex","ETHUSD",1737695511019,0.7867,3364.7,3363.8,0.84321797]
["bitfinex","ETHUSD",1737695511218,2.97247,3364.2,3363.8,1.30500729]
["bitfinex","ETHUSD",1737695511467,2.97247,3364.2,3363.9,0.3683676]
["bitfinex","ETHUSD",1737695511896,2.97231,3364.4,3363.9,1.05580946]
["bitfinex","ETHUSD",1737695512101,2.97265,3364.0,3363.9,1.05580946]
["bitfinex","ETHUSD",1737695512464,2.97254,3364.2,3363.9,1.05580946]
["bitfinex","ETHUSD",1737695513007,2.9722,3364.6,3364.0,0.15577611]
["bitfinex","ETHUSD",1737695513153,2.97221,3364.5,3364.0,0.15577611]
["bitfinex","ETHUSD",1737695513491,2.97214,3364.6,3364.0,0.15577611]
["bitfinex","ETHUSD",1737695513789,2.97189,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1737695513997,2.97189,3364.9,3364.2,0.69528953]
["bitfinex","ETHUSD",1737695514153,2.97204,3364.7,3364.2,0.69528953]
["bitfinex","ETHUSD",1737695514352,2.97204,3364.7,3364.0,3.12840611]
["bitfinex","ETHUSD",1737695514693,2.97213,3364.6,3364.0,3.12840611]
["bitfinex","ETHUSD",1737695515153,2.97227,3364.5,3364.0,0.15577611]
["bitfinex","ETHUSD",1737695515353,2.97196,3364.8,3364.1,2.97256]
["bitfinex","ETHUSD",1737695515558,3.74941,3365.6,3364.2,0.8188]
["bitfinex","ETHUSD",1737695515750,2.97122,3365.7,3364.8,2.97194]
["bitfinex","ETHUSD",1737695515990,2.97122,3365.7,3364.7,0.7758]
["bitfinex","ETHUSD",1737695516153,0.7781,3366.0,3364.6,2.97211]
["bitfinex","ETHUSD",1737695516154,2.97151,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1737695516354,0.7781,3366.0,3364.5,3.48723432]
["bitfinex","ETHUSD",1737695516591,2.97097,3365.9,3365.0,2.97172]
["bitfinex","ETHUSD",1737695516792,2.97124,3365.6,3364.7,2.97195]
["bitfinex","ETHUSD",1737695516995,2.97174,3365.1,3364.6,0.40507351]
["bitfinex","ETHUSD",1737695517291,2.97185,3364.9,3364.6,0.40507351]
["bitfinex","ETHUSD",1737695517454,2.97185,3364.9,3364.6,0.95813452]
["bitfinex","ETHUSD",1737695517653,2.97203,3364.7,3364.6,0.95813452]
["bitfinex","ETHUSD",1737695517878,2.97191,3364.9,3364.7,0.40507351]
["bitfinex","ETHUSD",1737695518263,2.97106,3365.8,3364.7,0.40507351]
["bitfinex","ETHUSD",1737695518668,2.97172,3365.1,3364.7,0.40507351]
["bitfinex","ETHUSD",1737695519153,2.97194,3364.8,3364.7,0.40507351]
["bitfinex","ETHUSD",1737695519373,2.97194,3364.8,3364.7,0.2492974]
["bitfinex","ETHUSD",1737695520610,2.97194,3364.8,3364.7,0.15662656]
["bitfinex","ETHUSD",1737695521010,3.863502,3364.8,3364.7,0.15662656]
["bitfinex","ETHUSD",1737695521184,2.97194,3364.8,3364.7,0.15662656]
["bitfinex","ETHUSD",1737695521509,2.97194,3364.8,3364.7,0.42353849]
["bitfinex","ETHUSD",1737695522011,3.78584,3364.8,3364.7,0.26691193]
["bitfinex","ETHUSD",1737695523290,0.8139,3364.8,3363.8,0.4270591]
["bitfinex","ETHUSD",1737695523473,2.97266,3364.0,3363.8,0.4270591]
["bitfinex","ETHUSD",1737695523674,2.97273,3363.9,3363.8,0.4270591]
["bitfinex","ETHUSD",1737695525013,1.4142865,3364.8,3363.8,0.69422343]
["bitfinex","ETHUSD",1737695525212,2.97228,3364.5,3363.9,3.77673]
["bitfinex","ETHUSD",1737695525389,2.97203,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1737695525571,0.8068,3365.2,3363.9,3.77673]
["bitfinex","ETHUSD",1737695525572,2.97224,3364.5,3363.9,0.804]
["bitfinex","ETHUSD",1737695525780,2.97239,3364.3,3364.0,0.40741897]
["bitfinex","ETHUSD",1737695525975,2.97256,3364.1,3364.0,0.40741897]
["bitfinex","ETHUSD",1737695527285,2.97256,3364.1,3364.0,1.1016424]
["bitfinex","ETHUSD",1737695527615,2.97256,3364.1,3364.0,0.69422343]
["bitfinex","ETHUSD",1737695528200,3.941531,3364.1,3364.0,0.69422343]
["bitfinex","ETHUSD",1737695528406,2.97256,3364.1,3364.0,0.26716433]
["bitfinex","ETHUSD",1737695529880,2.97256,3364.1,3364.0,0.26392851]
["bitfinex","ETHUSD",1737695530612,2.97256,3364.1,3363.3,0.4270591]
["bitfinex","ETHUSD",1737695530613,2.97309,3363.5,3363.4,0.26392851]
["bitfinex","ETHUSD",1737695531521,2.97309,3363.5,3363.4,0.26059729]
["bitfinex","ETHUSD",1737695531736,2.97309,3363.5,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695531737,2.97486,3361.5,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695532036,6.2424,3362.3,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695532037,2.9744,3362.1,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695532176,2.97417,3362.3,3361.5,1.11675505]
["bitfinex","ETHUSD",1737695532380,0.671075,3363.4,3361.5,1.11675505]
["bitfinex","ETHUSD",1737695532381,2.9738,3362.7,3361.5,1.11675505]
["bitfinex","ETHUSD",1737695532675,0.2941,3362.8,3361.5,1.11675505]
["bitfinex","ETHUSD",1737695532676,2.97425,3362.2,3361.5,1.11675505]
["bitfinex","ETHUSD",1737695532980,0.8161,3363.3,3361.7,3.48723432]
["bitfinex","ETHUSD",1737695533183,2.97342,3363.2,3362.3,0.7554]
["bitfinex","ETHUSD",1737695533693,2.97347,3363.1,3362.3,0.7554]
["bitfinex","ETHUSD",1737695533896,2.97318,3363.4,3362.4,0.72169543]
["bitfinex","ETHUSD",1737695534078,2.97346,3363.1,3362.4,0.72169543]
["bitfinex","ETHUSD",1737695534704,2.97349,3363.1,3362.4,0.72169543]
["bitfinex","ETHUSD",1737695534913,2.97354,3363.0,3362.4,0.72169543]
["bitfinex","ETHUSD",1737695535724,0.8161,3363.7,3362.4,0.72169543]
["bitfinex","ETHUSD",1737695535894,2.97376,3362.8,3362.4,0.72169543]
["bitfinex","ETHUSD",1737695536085,2.97376,3362.8,3362.5,0.49643298]
["bitfinex","ETHUSD",1737695536427,2.9738,3362.7,3362.3,0.7554]
["bitfinex","ETHUSD",1737695536719,2.9739,3362.6,3362.3,0.7554]
["bitfinex","ETHUSD",1737695537126,2.97399,3362.5,3361.8,3.48723432]
["bitfinex","ETHUSD",1737695537321,0.7762,3362.9,3361.8,3.48723432]
["bitfinex","ETHUSD",1737695537481,2.97421,3362.3,3361.9,0.34872343]
["bitfinex","ETHUSD",1737695537907,2.97426,3362.2,3361.9,0.34872343]
["bitfinex","ETHUSD",1737695538232,2.97441,3362.0,3361.9,0.34872343]
["bitfinex","ETHUSD",1737695538416,2.97459,3361.9,3361.2,3.7413]
["bitfinex","ETHUSD",1737695538798,2.97415,3362.3,3361.2,0.7662]
["bitfinex","ETHUSD",1737695538989,2.97464,3361.8,3361.2,0.7662]
["bitfinex","ETHUSD",1737695539927,5.94882,3362.0,3361.2,0.7662]
["bitfinex","ETHUSD",1737695540133,2.97479,3361.6,3361.2,0.7662]
["bitfinex","ETHUSD",1737695541089,2.97494,3361.5,3361.2,0.7662]
["bitfinex","ETHUSD",1737695541284,3.76524,3362.1,3361.2,0.7662]
["bitfinex","ETHUSD",1737695541511,2.97479,3361.6,3361.2,0.7662]
["bitfinex","ETHUSD",1737695541795,2.97482,3361.6,3361.2,0.7662]
["bitfinex","ETHUSD",1737695542125,4.49052743,3362.1,3360.6,2.97559]
["bitfinex","ETHUSD",1737695542429,2.97493,3361.5,3360.8,2.97545]
["bitfinex","ETHUSD",1737695542589,0.7909,3362.1,3360.8,0.675352]
["bitfinex","ETHUSD",1737695542784,3.80724,3362.5,3361.3,0.8025]
["bitfinex","ETHUSD",1737695542989,2.97451,3361.9,3361.3,3.77753]
["bitfinex","ETHUSD",1737695543189,2.97473,3361.7,3361.3,0.8025]
["bitfinex","ETHUSD",1737695543507,2.97453,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1737695543683,2.97453,3361.9,3361.2,0.37538]
["bitfinex","ETHUSD",1737695543884,2.97453,3361.9,3361.2,3.35049]
["bitfinex","ETHUSD",1737695544121,2.9746,3361.8,3361.2,3.35049]
["bitfinex","ETHUSD",1737695544332,2.9746,3361.8,3361.2,0.37538]
["bitfinex","ETHUSD",1737695544535,0.58311916,3362.4,3361.0,0.7786]
["bitfinex","ETHUSD",1737695544536,2.97415,3362.3,3361.0,0.7786]
["bitfinex","ETHUSD",1737695544694,2.97494,3361.5,3361.0,0.7786]
["bitfinex","ETHUSD",1737695545034,0.58311916,3362.4,3360.6,0.8223]
["bitfinex","ETHUSD",1737695545035,2.97503,3361.4,3360.6,0.8223]
["bitfinex","ETHUSD",1737695545391,2.97515,3361.2,3360.6,0.8223]
["bitfinex","ETHUSD",1737695545607,2.97503,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1737695545838,2.97506,3361.3,3360.7,3.652912]
["bitfinex","ETHUSD",1737695545997,2.97503,3361.4,3360.7,3.652912]
["bitfinex","ETHUSD",1737695546326,3.75209,3361.6,3360.7,0.677352]
["bitfinex","ETHUSD",1737695546545,2.97509,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1737695546831,2.97504,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1737695547402,2.97504,3361.3,3360.6,3.79794]
["bitfinex","ETHUSD",1737695547728,2.97487,3361.5,3360.6,3.79794]
["bitfinex","ETHUSD",1737695547932,2.97507,3361.3,3360.6,3.79794]
["bitfinex","ETHUSD",1737695548134,0.7608,3362.0,3360.7,0.677375]
["bitfinex","ETHUSD",1737695548291,8.0,3365.7,3361.5,2.97479]
["bitfinex","ETHUSD",1737695548292,2.97414,3362.4,3361.5,2.97479]
["bitfinex","ETHUSD",1737695548492,2.97441,3362.1,3361.4,3.72656]
["bitfinex","ETHUSD",1737695548736,2.97441,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1737695548949,2.97453,3361.9,3361.4,0.7517]
["bitfinex","ETHUSD",1737695549548,2.97461,3361.8,3361.2,2.97505]
["bitfinex","ETHUSD",1737695550039,2.97469,3361.7,3361.1,0.7517]
["bitfinex","ETHUSD",1737695550243,2.97469,3361.7,3361.1,3.72688]
["bitfinex","ETHUSD",1737695550460,2.97427,3362.2,3361.1,0.7517]
["bitfinex","ETHUSD",1737695550758,0.7608,3362.7,3361.3,3.48723432]
["bitfinex","ETHUSD",1737695551057,6.46031432,3363.6,3361.9,3.72613]
["bitfinex","ETHUSD",1737695551058,2.97389,3362.6,3361.9,3.72613]
["bitfinex","ETHUSD",1737695551269,2.97386,3362.7,3361.9,3.72613]
["bitfinex","ETHUSD",1737695551565,2.97386,3362.7,3362.1,2.97433]
["bitfinex","ETHUSD",1737695551720,2.97391,3362.6,3361.9,3.72613]
["bitfinex","ETHUSD",1737695551912,2.97391,3362.6,3361.9,0.7517]
["bitfinex","ETHUSD",1737695552144,2.97399,3362.5,3361.9,0.7517]
["bitfinex","ETHUSD",1737695552547,2.97366,3362.9,3362.1,3.0]
["bitfinex","ETHUSD",1737695552870,0.8145,3363.4,3361.9,0.783]
["bitfinex","ETHUSD",1737695553063,2.97333,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1737695553415,2.9732,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1737695553652,2.97335,3363.3,3362.7,3.75206272]
["bitfinex","ETHUSD",1737695554031,0.604048,3363.7,3362.7,0.783]
["bitfinex","ETHUSD",1737695554350,2.97339,3363.2,3362.7,0.783]
["bitfinex","ETHUSD",1737695554545,2.97332,3363.3,3362.7,0.783]
["bitfinex","ETHUSD",1737695554770,2.9736,3363.0,3362.6,3.0]
["bitfinex","ETHUSD",1737695555452,0.55,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1737695555650,2.9738,3362.7,3362.6,3.0]
["bitfinex","ETHUSD",1737695556163,2.97369,3362.9,3362.6,3.0]
["bitfinex","ETHUSD",1737695556353,2.97345,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1737695556738,2.97329,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1737695556940,2.97329,3363.3,3362.7,2.9738]
["bitfinex","ETHUSD",1737695558466,2.97336,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1737695558762,2.97329,3363.3,3362.7,0.802]
["bitfinex","ETHUSD",1737695558968,2.97329,3363.3,3362.7,6.77572]
["bitfinex","ETHUSD",1737695559181,2.9727,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1737695559360,2.97255,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1737695559872,2.97255,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1737695560074,2.97232,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1737695560361,2.97232,3364.4,3363.8,2.9728]
["bitfinex","ETHUSD",1737695560599,6.45890432,3365.2,3363.9,2.97273]
["bitfinex","ETHUSD",1737695560600,3.74243,3365.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737695560771,2.97195,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1737695560977,4.35006062,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1737695561142,3.74243,3365.0,3364.3,2.97234]
["bitfinex","ETHUSD",1737695561346,4.413833,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1737695561684,3.9288027,3366.5,3365.7,3.0]
["bitfinex","ETHUSD",1737695561902,3.9288027,3366.5,3364.6,2.97212]
["bitfinex","ETHUSD",1737695561903,0.9583527,3366.5,3366.0,3.0]
["bitfinex","ETHUSD",1737695562063,0.1687527,3366.5,3365.9,5.97093]
["bitfinex","ETHUSD",1737695562263,0.1687527,3366.5,3366.0,2.97088]
["bitfinex","ETHUSD",1737695563248,0.1687527,3366.5,3365.9,3.0]
["bitfinex","ETHUSD",1737695563448,0.1687527,3366.5,3366.0,3.61960343]
["bitfinex","ETHUSD",1737695564368,0.1687527,3366.5,3366.0,2.97088]
["bitfinex","ETHUSD",1737695564546,0.1687527,3366.5,3366.0,3.72278]
["bitfinex","ETHUSD",1737695567257,0.005,3366.9,3366.6,3.0]
["bitfinex","ETHUSD",1737695567599,0.005,3366.9,3366.5,3.0]
["bitfinex","ETHUSD",1737695568172,0.005,3366.9,3366.8,6.48723432]
["bitfinex","ETHUSD",1737695568506,0.005,3366.9,3366.8,7.73299375]
["bitfinex","ETHUSD",1737695568813,0.005,3366.9,3366.8,10.70316375]
["bitfinex","ETHUSD",1737695569425,0.0092302,3367.7,3367.5,3.0]
["bitfinex","ETHUSD",1737695569623,0.0092302,3367.7,3367.6,6.48723432]
["bitfinex","ETHUSD",1737695569976,0.0092302,3367.7,3367.6,9.45670432]
["bitfinex","ETHUSD",1737695570191,0.0092302,3367.7,3367.6,11.45944775]
["bitfinex","ETHUSD",1737695571615,0.0092302,3367.7,3367.6,14.94668207]
["bitfinex","ETHUSD",1737695571820,2.96831,3369.0,3368.1,6.45626432]
["bitfinex","ETHUSD",1737695572030,0.8061,3369.1,3368.1,6.45626432]
["bitfinex","ETHUSD",1737695572336,2.96815,3369.1,3368.1,6.45626432]
["bitfinex","ETHUSD",1737695572483,2.96798,3369.3,3368.1,6.45626432]
["bitfinex","ETHUSD",1737695572680,2.96798,3369.3,3368.1,4.28263432]
["bitfinex","ETHUSD",1737695572884,2.9679,3369.4,3368.4,2.96876]
["bitfinex","ETHUSD",1737695573163,2.96822,3369.1,3368.4,1.02202743]
["bitfinex","ETHUSD",1737695573333,2.96834,3368.9,3368.1,4.28263432]
["bitfinex","ETHUSD",1737695573482,2.968,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1737695573927,2.968,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1737695574100,2.96833,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1737695574297,2.96815,3369.1,3368.2,2.96886]
["bitfinex","ETHUSD",1737695574497,2.96824,3369.0,3368.3,3.69396943]
["bitfinex","ETHUSD",1737695574697,2.96824,3369.0,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695575588,2.96807,3369.2,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695575801,2.96825,3369.0,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695576027,2.96842,3368.8,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695576350,2.96854,3368.7,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695577231,2.96844,3368.8,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695577914,1.36436322,3369.5,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695578150,2.96834,3368.9,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695578303,2.96842,3368.8,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695578953,2.96833,3368.9,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695579243,2.96844,3368.8,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695579457,2.9685,3368.7,3368.4,3.48723432]
["bitfinex","ETHUSD",1737695579818,2.96861,3368.6,3368.1,3.48723432]
["bitfinex","ETHUSD",1737695580020,3.80137,3368.6,3367.8,3.48723432]
["bitfinex","ETHUSD",1737695580208,2.96884,3368.4,3367.8,3.48723432]
["bitfinex","ETHUSD",1737695580407,0.8327,3368.6,3367.8,6.45652432]
["bitfinex","ETHUSD",1737695580646,2.96888,3368.3,3367.8,3.48723432]
["bitfinex","ETHUSD",1737695580853,2.96892,3368.3,3367.8,3.48723432]
["bitfinex","ETHUSD",1737695581055,2.97793206,3368.5,3368.1,3.48723432]
["bitfinex","ETHUSD",1737695581256,2.96878,3368.4,3368.1,3.48723432]
["bitfinex","ETHUSD",1737695581557,2.96895,3368.2,3367.8,3.48723432]
["bitfinex","ETHUSD",1737695581770,0.00923206,3368.5,3367.5,3.48723432]
["bitfinex","ETHUSD",1737695582062,0.39028127,3368.5,3367.5,3.48723432]
["bitfinex","ETHUSD",1737695582362,2.96909,3368.1,3367.5,3.48723432]
["bitfinex","ETHUSD",1737695582661,2.9692,3368.0,3367.5,3.48723432]
["bitfinex","ETHUSD",1737695583255,2.96896,3368.2,3367.3,3.79243]
["bitfinex","ETHUSD",1737695583449,2.96921,3367.9,3367.3,3.79243]
["bitfinex","ETHUSD",1737695583990,2.96896,3368.2,3367.3,0.8227]
["bitfinex","ETHUSD",1737695584164,2.96903,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1737695584489,2.96923,3367.9,3367.4,0.26146889]
["bitfinex","ETHUSD",1737695584863,0.8327,3368.4,3367.4,0.26146889]
["bitfinex","ETHUSD",1737695585065,2.96926,3367.9,3367.4,0.26146889]
["bitfinex","ETHUSD",1737695585263,2.9693,3367.8,3367.4,0.26146889]
["bitfinex","ETHUSD",1737695585463,3.26627,3367.8,3367.4,0.26146889]
["bitfinex","ETHUSD",1737695585673,2.96947,3367.6,3367.4,0.26146889]
["bitfinex","ETHUSD",1737695585962,2.96956,3367.5,3367.4,0.26146889]
["bitfinex","ETHUSD",1737695586368,2.96956,3367.5,3367.0,0.26146889]
["bitfinex","ETHUSD",1737695586586,2.96972,3367.4,3367.0,0.26146889]
["bitfinex","ETHUSD",1737695587055,2.96977,3367.3,3367.0,0.26146889]
["bitfinex","ETHUSD",1737695587206,2.96968,3367.4,3367.0,0.26146889]
["bitfinex","ETHUSD",1737695588318,3.48723432,3368.7,3367.1,0.26146889]
["bitfinex","ETHUSD",1737695588495,2.96951,3367.6,3367.1,0.41567686]
["bitfinex","ETHUSD",1737695588898,2.96948,3367.6,3367.1,0.41567686]
["bitfinex","ETHUSD",1737695589572,2.96948,3367.6,3367.2,0.15420797]
["bitfinex","ETHUSD",1737695589772,2.96948,3367.6,3367.2,0.41567686]
["bitfinex","ETHUSD",1737695590115,3.77845,3368.3,3367.2,0.41567686]
["bitfinex","ETHUSD",1737695590416,3.77933,3367.3,3367.2,0.41567686]
["bitfinex","ETHUSD",1737695590717,3.77933,3367.3,3367.2,6.86e-06]
["bitfinex","ETHUSD",1737695591883,2.97018,3366.8,3366.5,0.2467458]
["bitfinex","ETHUSD",1737695592380,2.97032,3366.7,3366.5,0.2467458]
["bitfinex","ETHUSD",1737695592597,0.8096,3367.3,3366.3,0.2467458]
["bitfinex","ETHUSD",1737695592920,2.97026,3366.7,3366.3,0.2467458]
["bitfinex","ETHUSD",1737695593411,3.76761,3367.7,3366.4,0.7879]
["bitfinex","ETHUSD",1737695593623,2.96962,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1737695593771,2.96971,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1737695594171,2.97021,3366.8,3366.4,0.7879]
["bitfinex","ETHUSD",1737695594386,2.96998,3367.1,3366.8,0.2467458]
["bitfinex","ETHUSD",1737695595119,3.73111,3366.9,3366.8,0.2467458]
["bitfinex","ETHUSD",1737695596525,2.97028,3366.7,3366.0,3.73398012]
["bitfinex","ETHUSD",1737695596679,2.97035,3366.6,3366.1,0.44908801]
["bitfinex","ETHUSD",1737695596879,2.97017,3366.8,3366.1,0.44908801]
["bitfinex","ETHUSD",1737695597176,2.97017,3366.8,3366.0,0.2467458]
["bitfinex","ETHUSD",1737695597177,2.97069,3366.3,3366.0,0.2467458]
["bitfinex","ETHUSD",1737695597802,2.97069,3366.3,3366.2,0.2467458]
["bitfinex","ETHUSD",1737695599526,2.97069,3366.3,3365.1,2.9716]
["bitfinex","ETHUSD",1737695599527,2.97152,3365.3,3364.6,3.48723432]
["bitfinex","ETHUSD",1737695599677,2.97177,3365.0,3364.4,0.7871]
["bitfinex","ETHUSD",1737695599878,2.97176,3365.1,3364.4,0.7871]
["bitfinex","ETHUSD",1737695600224,2.97186,3364.9,3364.5,0.72467043]
["bitfinex","ETHUSD",1737695600408,0.7952,3365.5,3364.2,3.48723432]
["bitfinex","ETHUSD",1737695600721,2.97247,3364.3,3363.5,3.73176]
["bitfinex","ETHUSD",1737695600926,0.7794,3364.7,3363.7,2.9729]
["bitfinex","ETHUSD",1737695600927,2.97222,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1737695601080,2.97172,3365.1,3364.3,0.7587]
["bitfinex","ETHUSD",1737695601275,2.97187,3364.9,3364.3,0.7587]
["bitfinex","ETHUSD",1737695601481,2.97187,3364.9,3364.4,0.72184443]
["bitfinex","ETHUSD",1737695601676,2.97205,3364.7,3364.4,0.72184443]
["bitfinex","ETHUSD",1737695601876,2.97227,3364.5,3364.0,0.7587]
["bitfinex","ETHUSD",1737695602289,2.97205,3364.7,3364.0,3.48723432]
["bitfinex","ETHUSD",1737695602506,2.97202,3364.8,3364.0,6.45985432]
["bitfinex","ETHUSD",1737695602685,2.97218,3364.6,3364.0,3.48723432]
["bitfinex","ETHUSD",1737695602911,2.97218,3364.6,3364.0,4.43052375]
["bitfinex","ETHUSD",1737695603325,2.97201,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1737695603714,2.97207,3364.7,3364.0,4.43052375]
["bitfinex","ETHUSD",1737695604048,2.97203,3364.7,3364.0,4.43052375]
["bitfinex","ETHUSD",1737695604336,1.38655251,3365.4,3363.6,4.24593432]
["bitfinex","ETHUSD",1737695604337,2.9724,3364.3,3363.6,4.24593432]
["bitfinex","ETHUSD",1737695604487,2.97251,3364.2,3363.6,4.24593432]
["bitfinex","ETHUSD",1737695604827,2.97245,3364.3,3363.6,6.46015432]
["bitfinex","ETHUSD",1737695605029,2.97176,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1737695605237,2.97191,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1737695605534,2.97186,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1737695605879,0.7979,3365.1,3364.2,2.97244]
["bitfinex","ETHUSD",1737695606014,2.97203,3364.8,3364.0,6.45986432]
["bitfinex","ETHUSD",1737695606214,0.7979,3365.1,3364.0,6.45986432]
["bitfinex","ETHUSD",1737695606215,2.97211,3364.7,3364.0,6.45986432]
["bitfinex","ETHUSD",1737695606731,2.97209,3364.7,3363.9,2.97268]
["bitfinex","ETHUSD",1737695606936,2.97215,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1737695607132,2.97186,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1737695607304,2.97212,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1737695607505,2.97194,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1737695607734,0.7979,3365.1,3364.0,6.45981432]
["bitfinex","ETHUSD",1737695608032,2.97195,3364.8,3364.0,6.45981432]
["bitfinex","ETHUSD",1737695608230,2.97195,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1737695608394,2.97178,3365.0,3364.1,2.97249]
["bitfinex","ETHUSD",1737695608599,2.97178,3365.0,3364.2,2.97244]
["bitfinex","ETHUSD",1737695608789,2.97187,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1737695609198,2.97176,3365.0,3364.1,3.91578043]
["bitfinex","ETHUSD",1737695609394,2.97185,3364.9,3364.1,3.91578043]
["bitfinex","ETHUSD",1737695609650,2.97206,3364.7,3364.1,0.94323043]
["bitfinex","ETHUSD",1737695610125,2.97185,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1737695610460,2.97185,3364.9,3364.1,0.94323043]
["bitfinex","ETHUSD",1737695610461,2.97194,3364.8,3364.1,0.94323043]
["bitfinex","ETHUSD",1737695610760,2.97204,3364.7,3364.1,0.94323043]
["bitfinex","ETHUSD",1737695610924,2.97217,3364.6,3363.7,0.7823]
["bitfinex","ETHUSD",1737695611123,2.97195,3364.8,3364.0,2.9726]
["bitfinex","ETHUSD",1737695611449,2.97188,3364.9,3364.0,0.37549]
["bitfinex","ETHUSD",1737695611654,2.97188,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1737695612740,2.97195,3364.8,3364.2,2.97247]
["bitfinex","ETHUSD",1737695613238,2.97151,3365.3,3364.4,0.7941]
["bitfinex","ETHUSD",1737695613551,2.97151,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1737695613761,2.97151,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1737695614053,2.97151,3365.3,3363.5,2.97303]
["bitfinex","ETHUSD",1737695614054,2.97176,3365.1,3364.2,2.97238]
["bitfinex","ETHUSD",1737695614256,2.97179,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1737695614730,2.97173,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1737695614909,2.97154,3365.3,3364.4,0.376647]
["bitfinex","ETHUSD",1737695615118,0.7665,3366.5,3364.9,3.75875]
["bitfinex","ETHUSD",1737695615346,2.97125,3365.6,3364.9,3.75875]
["bitfinex","ETHUSD",1737695615512,2.97077,3366.2,3365.2,2.97151]
["bitfinex","ETHUSD",1737695615711,3.73696,3366.5,3365.2,3.48723432]
["bitfinex","ETHUSD",1737695615958,2.9707,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1737695616258,2.9707,3366.3,3365.6,0.7778]
["bitfinex","ETHUSD",1737695616824,0.7665,3366.5,3365.6,0.7778]
["bitfinex","ETHUSD",1737695617023,2.97082,3366.1,3365.6,0.7778]
["bitfinex","ETHUSD",1737695617614,2.97053,3366.4,3365.6,0.7778]
["bitfinex","ETHUSD",1737695617824,2.97087,3366.1,3365.6,0.7778]
["bitfinex","ETHUSD",1737695618462,2.97072,3366.2,3365.6,3.74902]
["bitfinex","ETHUSD",1737695618659,2.97072,3366.2,3365.6,0.7778]
["bitfinex","ETHUSD",1737695618954,2.97072,3366.2,3365.6,3.74903]
["bitfinex","ETHUSD",1737695619161,0.7665,3366.5,3365.6,3.74903]
["bitfinex","ETHUSD",1737695619162,2.97044,3366.5,3365.6,3.74903]
["bitfinex","ETHUSD",1737695619460,2.97011,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1737695619760,0.7886,3367.3,3366.3,3.74834]
["bitfinex","ETHUSD",1737695619945,2.96998,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1737695620146,0.7886,3367.9,3367.0,0.7778]
["bitfinex","ETHUSD",1737695620316,3.75753,3368.3,3367.2,3.48723432]
["bitfinex","ETHUSD",1737695620511,0.7886,3368.8,3367.3,0.7778]
["bitfinex","ETHUSD",1737695620759,2.96859,3368.6,3367.9,2.96919]
["bitfinex","ETHUSD",1737695621117,2.96877,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1737695621512,2.96877,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1737695621826,2.96877,3368.4,3367.5,2.96956]
["bitfinex","ETHUSD",1737695622154,0.59466021,3368.3,3367.5,2.96956]
["bitfinex","ETHUSD",1737695622360,2.96877,3368.4,3367.5,2.96956]
["bitfinex","ETHUSD",1737695623559,2.96815,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1737695624374,2.96807,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1737695624523,2.96817,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1737695624738,2.96797,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1737695625051,0.005,3369.4,3368.4,3.74526]
["bitfinex","ETHUSD",1737695625770,0.1687527,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1737695625931,0.00386835,3371.5,3370.7,0.7765]
["bitfinex","ETHUSD",1737695626132,0.00386835,3371.5,3371.2,6.45345432]
["bitfinex","ETHUSD",1737695626478,0.00386835,3371.5,3371.4,3.74262]
["bitfinex","ETHUSD",1737695626629,0.00912826,3372.7,3371.4,3.74262]
["bitfinex","ETHUSD",1737695626829,0.00912826,3372.7,3372.4,3.48723432]
["bitfinex","ETHUSD",1737695627063,0.00912826,3372.7,3372.5,0.7765]
["bitfinex","ETHUSD",1737695627331,2.7e-06,3373.1,3372.5,0.7765]
["bitfinex","ETHUSD",1737695627541,2.7e-06,3373.1,3372.9,0.7765]
["bitfinex","ETHUSD",1737695627880,2.7e-06,3373.1,3373.0,3.90363915]
["bitfinex","ETHUSD",1737695628235,2.7e-06,3373.1,3372.9,0.7765]
["bitfinex","ETHUSD",1737695628437,2.7e-06,3373.1,3372.3,0.7765]
["bitfinex","ETHUSD",1737695628843,2.9646327,3373.1,3372.3,0.7765]
["bitfinex","ETHUSD",1737695629664,2.96521,3372.5,3372.0,3.90363915]
["bitfinex","ETHUSD",1737695629867,2.96494,3372.8,3371.7,0.7765]
["bitfinex","ETHUSD",1737695630100,0.59290697,3373.1,3371.7,0.7765]
["bitfinex","ETHUSD",1737695630364,2.96542,3372.2,3371.7,0.7765]
["bitfinex","ETHUSD",1737695630563,2.9656,3372.0,3371.7,0.7765]
["bitfinex","ETHUSD",1737695630895,2.96591,3371.7,3371.1,0.7765]
["bitfinex","ETHUSD",1737695631038,2.96605,3371.5,3371.1,0.7765]
["bitfinex","ETHUSD",1737695631472,2.96551,3372.1,3371.0,0.46454659]
["bitfinex","ETHUSD",1737695631638,2.96639,3371.1,3371.0,0.46454659]
["bitfinex","ETHUSD",1737695633794,2.96568,3371.9,3370.1,0.7854]
["bitfinex","ETHUSD",1737695633968,2.9667,3370.8,3370.1,0.7854]
["bitfinex","ETHUSD",1737695634167,0.296551,3372.0,3370.1,0.7854]
["bitfinex","ETHUSD",1737695634168,0.7741,3371.5,3370.1,0.7854]
["bitfinex","ETHUSD",1737695634493,2.9663,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1737695634704,2.96606,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1737695634880,2.96606,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1737695635084,2.96582,3371.8,3371.1,0.8298]
["bitfinex","ETHUSD",1737695635289,2.96587,3371.7,3371.1,0.8298]
["bitfinex","ETHUSD",1737695635596,3.78321,3372.5,3370.8,0.98703592]
["bitfinex","ETHUSD",1737695635796,3.78321,3372.5,3370.8,3.98703592]
["bitfinex","ETHUSD",1737695635957,2.96633,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1737695636598,2.96675,3370.7,3370.4,0.8298]
["bitfinex","ETHUSD",1737695636752,2.96686,3370.6,3370.4,0.8298]
["bitfinex","ETHUSD",1737695637096,2.96683,3370.6,3369.9,0.7831]
["bitfinex","ETHUSD",1737695637596,3.73768,3371.4,3369.9,0.7831]
["bitfinex","ETHUSD",1737695637597,2.96711,3370.3,3369.9,0.7831]
["bitfinex","ETHUSD",1737695637805,2.96718,3370.2,3369.9,0.7831]
["bitfinex","ETHUSD",1737695638096,2.96711,3370.3,3369.9,0.7831]
["bitfinex","ETHUSD",1737695638254,2.96718,3370.2,3369.9,0.7831]
["bitfinex","ETHUSD",1737695638461,2.96735,3370.0,3369.9,0.7831]
["bitfinex","ETHUSD",1737695638663,2.96735,3370.0,3369.5,3.90363915]
["bitfinex","ETHUSD",1737695638881,2.96818,3369.1,3368.8,0.8047]
["bitfinex","ETHUSD",1737695639083,2.96744,3369.9,3368.8,0.8047]
["bitfinex","ETHUSD",1737695639297,2.96744,3369.9,3368.3,1.45031643]
["bitfinex","ETHUSD",1737695639298,2.96849,3368.8,3368.3,1.45031643]
["bitfinex","ETHUSD",1737695639473,2.96806,3369.2,3368.4,2.96872]
["bitfinex","ETHUSD",1737695639679,2.96813,3369.2,3368.5,0.44190364]
["bitfinex","ETHUSD",1737695639877,2.9672,3370.2,3368.5,0.44190364]
["bitfinex","ETHUSD",1737695639878,2.96691,3370.5,3369.1,2.96811]
["bitfinex","ETHUSD",1737695640110,2.96735,3370.1,3368.9,0.8047]
["bitfinex","ETHUSD",1737695640272,0.59804055,3370.9,3368.9,0.8047]
["bitfinex","ETHUSD",1737695640706,2.96672,3370.8,3368.9,0.8047]
["bitfinex","ETHUSD",1737695640867,2.96782,3369.5,3368.9,0.8047]
["bitfinex","ETHUSD",1737695641206,2.96789,3369.4,3368.9,1.482012]
["bitfinex","ETHUSD",1737695641409,2.96808,3369.2,3368.9,1.482012]
["bitfinex","ETHUSD",1737695641568,2.96808,3369.2,3368.5,0.44190364]
["bitfinex","ETHUSD",1737695641767,2.96808,3369.2,3368.4,0.8112]
["bitfinex","ETHUSD",1737695642009,2.9684,3368.9,3368.4,0.8112]
["bitfinex","ETHUSD",1737695642311,2.96745,3369.9,3368.0,3.90363915]
["bitfinex","ETHUSD",1737695642312,2.96771,3369.6,3368.0,3.90363915]
["bitfinex","ETHUSD",1737695642516,2.96878,3368.4,3367.8,0.8112]
["bitfinex","ETHUSD",1737695642681,2.96886,3368.3,3367.8,0.8112]
["bitfinex","ETHUSD",1737695643014,2.9694,3367.7,3367.3,0.8112]
["bitfinex","ETHUSD",1737695643220,2.96921,3367.9,3367.3,0.8112]
["bitfinex","ETHUSD",1737695644185,2.96931,3367.8,3367.3,0.8112]
["bitfinex","ETHUSD",1737695644916,2.96913,3368.0,3367.3,0.8112]
["bitfinex","ETHUSD",1737695645219,2.96868,3368.5,3366.8,0.8112]
["bitfinex","ETHUSD",1737695645514,2.96894,3368.2,3366.1,0.8112]
["bitfinex","ETHUSD",1737695645713,2.96988,3367.2,3366.2,37.9707]
["bitfinex","ETHUSD",1737695646009,2.96929,3367.9,3366.6,3.0]
["bitfinex","ETHUSD",1737695646214,2.96904,3368.1,3367.3,3.0]
["bitfinex","ETHUSD",1737695646375,0.7837,3368.7,3367.3,3.0]
["bitfinex","ETHUSD",1737695646575,2.9691,3368.1,3367.4,35.896982]
["bitfinex","ETHUSD",1737695646997,0.7837,3368.7,3367.4,35.896982]
["bitfinex","ETHUSD",1737695646998,2.969,3368.2,3367.4,38.866592]
["bitfinex","ETHUSD",1737695647315,2.96895,3368.2,3367.4,0.896982]
["bitfinex","ETHUSD",1737695647496,2.96923,3367.9,3367.4,0.896982]
["bitfinex","ETHUSD",1737695647811,2.9693,3367.8,3367.4,0.896982]
["bitfinex","ETHUSD",1737695648014,2.96941,3367.7,3367.4,0.26243725]
["bitfinex","ETHUSD",1737695648175,2.96894,3368.2,3367.4,0.26243725]
["bitfinex","ETHUSD",1737695648511,2.96956,3367.5,3367.4,0.26243725]
["bitfinex","ETHUSD",1737695649771,2.96944,3367.7,3366.8,0.26243725]
["bitfinex","ETHUSD",1737695649972,2.97,3367.1,3366.8,0.26243725]
["bitfinex","ETHUSD",1737695650282,2.97,3367.0,3366.8,1.06016489]
["bitfinex","ETHUSD",1737695650474,2.97009,3366.9,3366.8,0.26243725]
["bitfinex","ETHUSD",1737695650974,2.97,3367.0,3366.3,0.26243725]
["bitfinex","ETHUSD",1737695651187,2.97048,3366.5,3366.3,0.26243725]
["bitfinex","ETHUSD",1737695652112,2.97053,3366.4,3366.3,0.26243725]
["bitfinex","ETHUSD",1737695652673,2.97037,3366.6,3366.3,0.26243725]
["bitfinex","ETHUSD",1737695652916,2.97053,3366.4,3366.3,0.26243725]
["bitfinex","ETHUSD",1737695653085,2.97053,3366.4,3365.7,0.7931]
["bitfinex","ETHUSD",1737695653289,2.96978,3367.3,3365.8,0.76967392]
["bitfinex","ETHUSD",1737695653506,2.97082,3366.1,3365.1,0.7571]
["bitfinex","ETHUSD",1737695653708,0.7832,3367.2,3365.1,3.7571]
["bitfinex","ETHUSD",1737695654019,2.97072,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1737695654512,2.97072,3366.2,3365.2,3.0]
["bitfinex","ETHUSD",1737695654730,2.97088,3366.0,3365.2,3.0]
["bitfinex","ETHUSD",1737695654927,2.97075,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1737695655231,2.97081,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1737695655801,2.97092,3366.0,3365.3,1.06323792]
["bitfinex","ETHUSD",1737695656190,2.97092,3366.0,3365.4,3.0]
["bitfinex","ETHUSD",1737695656929,2.97092,3366.0,3365.3,1.06323792]
["bitfinex","ETHUSD",1737695657104,2.97092,3366.0,3365.4,0.48203379]
["bitfinex","ETHUSD",1737695657308,2.97159,3365.2,3365.1,0.7571]
["bitfinex","ETHUSD",1737695657625,2.97175,3365.1,3364.6,0.7769]
["bitfinex","ETHUSD",1737695657825,2.97178,3365.0,3364.6,0.7769]
["bitfinex","ETHUSD",1737695657985,2.97192,3364.9,3364.6,0.7769]
["bitfinex","ETHUSD",1737695658188,0.8063,3365.7,3364.1,0.7861]
["bitfinex","ETHUSD",1737695658467,2.97215,3364.6,3364.1,0.7861]
["bitfinex","ETHUSD",1737695658613,2.97221,3364.5,3364.1,0.7861]
["bitfinex","ETHUSD",1737695658817,0.8063,3364.9,3364.0,3.90363915]
["bitfinex","ETHUSD",1737695659025,2.97274,3363.9,3363.4,0.7861]
["bitfinex","ETHUSD",1737695659228,2.97266,3364.0,3363.4,0.7861]
["bitfinex","ETHUSD",1737695659388,2.97263,3364.1,3363.5,0.375945]
["bitfinex","ETHUSD",1737695659595,0.8063,3364.9,3363.7,2.97285]
["bitfinex","ETHUSD",1737695660131,2.97237,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1737695660536,2.97237,3364.4,3363.6,5.97296]
["bitfinex","ETHUSD",1737695660730,2.9724,3364.3,3363.7,1.10386441]
["bitfinex","ETHUSD",1737695661229,2.97194,3364.8,3363.7,1.10386441]
["bitfinex","ETHUSD",1737695661433,2.97194,3364.8,3363.5,0.375945]
["bitfinex","ETHUSD",1737695661434,2.97231,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1737695661605,2.97231,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1737695661939,2.97231,3364.4,3363.6,5.94596]
["bitfinex","ETHUSD",1737695661940,2.97194,3364.8,3364.0,3.0]
["bitfinex","ETHUSD",1737695662108,2.97203,3364.7,3364.0,3.0]
["bitfinex","ETHUSD",1737695662847,2.97222,3364.5,3363.5,7.25265415]
["bitfinex","ETHUSD",1737695663007,2.97195,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1737695663211,2.97195,3364.8,3363.6,0.80387541]
["bitfinex","ETHUSD",1737695663212,2.9723,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1737695663411,2.9723,3364.4,3363.6,0.80387541]
["bitfinex","ETHUSD",1737695663638,2.97264,3364.1,3363.6,0.80387541]
["bitfinex","ETHUSD",1737695663944,2.97273,3364.0,3363.6,0.80387541]
["bitfinex","ETHUSD",1737695664153,2.97273,3364.0,3363.5,0.375945]
["bitfinex","ETHUSD",1737695664317,2.97214,3364.6,3363.5,0.375945]
["bitfinex","ETHUSD",1737695664519,2.97185,3364.9,3363.6,3.0]
["bitfinex","ETHUSD",1737695664845,2.97144,3365.4,3363.5,0.375945]
["bitfinex","ETHUSD",1737695665052,2.97201,3364.8,3363.5,0.375945]
["bitfinex","ETHUSD",1737695665218,2.97219,3364.6,3363.6,0.7135305]
["bitfinex","ETHUSD",1737695665408,2.97195,3364.8,3363.6,3.0]
["bitfinex","ETHUSD",1737695665603,2.97229,3364.5,3363.6,5.97298]
["bitfinex","ETHUSD",1737695665807,2.97244,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1737695666065,2.97251,3364.2,3363.4,0.7861]
["bitfinex","ETHUSD",1737695666224,2.97268,3364.0,3363.4,0.7861]
["bitfinex","ETHUSD",1737695666426,2.97251,3364.2,3363.5,0.375929]
["bitfinex","ETHUSD",1737695666625,2.9723,3364.4,3363.5,0.375929]
["bitfinex","ETHUSD",1737695666835,2.97253,3364.2,3363.5,0.375929]
["bitfinex","ETHUSD",1737695667425,2.9723,3364.4,3363.5,3.375929]
["bitfinex","ETHUSD",1737695667832,2.97251,3364.2,3363.5,3.375929]
["bitfinex","ETHUSD",1737695668153,2.97251,3364.2,3363.6,0.7135139]
["bitfinex","ETHUSD",1737695668326,2.97238,3364.3,3363.6,0.7135139]
["bitfinex","ETHUSD",1737695668530,2.97251,3364.2,3363.4,0.7861]
["bitfinex","ETHUSD",1737695668855,2.97233,3364.4,3363.5,2.97309]
["bitfinex","ETHUSD",1737695669353,2.97184,3365.0,3364.1,3.74828]
["bitfinex","ETHUSD",1737695669557,0.8102,3365.7,3364.1,0.7758]
["bitfinex","ETHUSD",1737695669859,2.97123,3365.6,3364.3,2.97238]
["bitfinex","ETHUSD",1737695670346,2.97171,3365.1,3364.2,3.59503987]
["bitfinex","ETHUSD",1737695670546,2.97194,3364.9,3364.2,0.62258987]
["bitfinex","ETHUSD",1737695670857,2.97151,3365.3,3364.4,0.26422953]
["bitfinex","ETHUSD",1737695671268,2.97135,3365.5,3364.4,0.26422953]
["bitfinex","ETHUSD",1737695671550,0.8102,3365.7,3364.4,1.07130199]
["bitfinex","ETHUSD",1737695671724,2.97123,3365.6,3364.4,4.04358199]
["bitfinex","ETHUSD",1737695671909,2.97146,3365.4,3364.5,2.97219]
["bitfinex","ETHUSD",1737695672113,0.8102,3365.7,3364.4,1.07130199]
["bitfinex","ETHUSD",1737695672318,2.97091,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1737695672527,2.97103,3365.9,3365.1,3.566022]
["bitfinex","ETHUSD",1737695672713,0.8254,3366.1,3365.1,0.594352]
["bitfinex","ETHUSD",1737695672914,2.97088,3366.0,3365.0,0.7634]
["bitfinex","ETHUSD",1737695673226,0.8254,3366.1,3364.6,3.90363915]
["bitfinex","ETHUSD",1737695673473,2.9713,3365.6,3364.7,2.97203]
["bitfinex","ETHUSD",1737695673947,2.97157,3365.3,3364.6,3.90363915]
["bitfinex","ETHUSD",1737695674150,2.97143,3365.4,3364.6,3.90363915]
["bitfinex","ETHUSD",1737695674318,2.97159,3365.2,3364.6,3.90363915]
["bitfinex","ETHUSD",1737695674730,2.97143,3365.4,3364.6,3.90363915]
["bitfinex","ETHUSD",1737695674914,2.97143,3365.4,3364.6,6.87575915]
["bitfinex","ETHUSD",1737695675339,2.97143,3365.4,3364.7,0.26504613]
["bitfinex","ETHUSD",1737695675667,2.97088,3366.0,3364.7,0.26504613]
["bitfinex","ETHUSD",1737695675838,0.8254,3366.1,3364.7,0.26504613]
["bitfinex","ETHUSD",1737695675839,0.8254,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737695676014,2.97088,3366.0,3364.8,0.15517522]
["bitfinex","ETHUSD",1737695676211,2.97113,3365.8,3364.9,2.97185]
["bitfinex","ETHUSD",1737695676553,0.8221,3367.1,3365.1,0.7568]
["bitfinex","ETHUSD",1737695676755,0.8221,3366.1,3365.2,0.46604392]
["bitfinex","ETHUSD",1737695676956,2.97113,3365.8,3365.2,0.46604392]
["bitfinex","ETHUSD",1737695677162,2.97125,3365.6,3365.1,0.7568]
["bitfinex","ETHUSD",1737695677363,2.97142,3365.4,3364.7,0.7719]
["bitfinex","ETHUSD",1737695677654,2.97132,3365.5,3364.7,0.7719]
["bitfinex","ETHUSD",1737695677828,3.79295,3366.1,3364.7,0.7719]
["bitfinex","ETHUSD",1737695678158,2.97185,3364.9,3364.8,0.26504613]
["bitfinex","ETHUSD",1737695679659,3.72612,3365.1,3363.9,0.26504613]
["bitfinex","ETHUSD",1737695679956,2.97223,3364.5,3363.9,0.67145974]
["bitfinex","ETHUSD",1737695680918,2.97223,3364.5,3364.0,0.1559281]
["bitfinex","ETHUSD",1737695681460,2.97223,3364.5,3364.0,0.42097423]
["bitfinex","ETHUSD",1737695681666,4.098732,3365.1,3364.0,0.42097423]
["bitfinex","ETHUSD",1737695681667,2.97187,3364.9,3364.0,0.42097423]
["bitfinex","ETHUSD",1737695681838,2.97178,3365.0,3364.0,4.32461338]
["bitfinex","ETHUSD",1737695682022,0.35692763,3365.4,3364.1,0.8529847]
["bitfinex","ETHUSD",1737695682220,2.97202,3364.8,3364.1,0.8529847]
["bitfinex","ETHUSD",1737695682420,2.97202,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1737695682621,2.97212,3364.6,3364.0,0.42097423]
["bitfinex","ETHUSD",1737695682965,2.97212,3364.6,3364.2,0.42097423]
["bitfinex","ETHUSD",1737695683442,2.97221,3364.5,3364.2,0.42097423]
["bitfinex","ETHUSD",1737695683638,2.97204,3364.7,3364.2,0.42097423]
["bitfinex","ETHUSD",1737695683817,2.97218,3364.6,3364.2,0.42097423]
["bitfinex","ETHUSD",1737695684022,2.97218,3364.6,3364.3,0.1559281]
["bitfinex","ETHUSD",1737695684263,2.97218,3364.6,3364.3,0.42097423]
["bitfinex","ETHUSD",1737695684566,2.97221,3364.5,3364.3,0.42097423]
["bitfinex","ETHUSD",1737695684719,2.97229,3364.4,3364.3,0.42097423]
["bitfinex","ETHUSD",1737695684917,2.97218,3364.6,3364.3,0.42097423]
["bitfinex","ETHUSD",1737695685336,2.97229,3364.4,3364.3,0.42097423]
["bitfinex","ETHUSD",1737695686168,2.97229,3364.4,3364.3,0.1559281]
["bitfinex","ETHUSD",1737695686327,2.97229,3364.4,3363.7,3.46153311]
["bitfinex","ETHUSD",1737695686526,2.97249,3364.2,3363.7,3.46153311]
["bitfinex","ETHUSD",1737695687056,2.97272,3364.0,3363.3,4.26373311]
["bitfinex","ETHUSD",1737695687262,2.97272,3364.0,3363.3,5.00431342]
["bitfinex","ETHUSD",1737695687632,2.97273,3363.9,3363.8,0.15658528]
["bitfinex","ETHUSD",1737695687831,2.97252,3364.2,3363.8,0.15658528]
["bitfinex","ETHUSD",1737695688040,2.97266,3364.0,3363.8,0.15658528]
["bitfinex","ETHUSD",1737695688453,2.97273,3363.9,3363.8,0.15658528]
["bitfinex","ETHUSD",1737695688931,2.973,3363.6,3363.5,0.15658528]
["bitfinex","ETHUSD",1737695689569,0.58154227,3364.4,3363.5,0.15658528]
["bitfinex","ETHUSD",1737695689868,3.55386227,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1737695690027,2.9724,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1737695690223,3.78385,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1737695690461,2.97215,3364.6,3363.8,3.78424]
["bitfinex","ETHUSD",1737695691027,2.97212,3364.6,3363.6,0.26753103]
["bitfinex","ETHUSD",1737695691371,2.97272,3364.0,3363.6,0.26753103]
["bitfinex","ETHUSD",1737695691871,0.8031,3364.0,3363.6,0.26753103]
["bitfinex","ETHUSD",1737695692073,2.97283,3363.8,3363.7,0.26753103]
["bitfinex","ETHUSD",1737695692283,3.77581,3364.0,3363.7,0.26753103]
["bitfinex","ETHUSD",1737695692284,2.97276,3363.9,3363.7,0.26753103]
["bitfinex","ETHUSD",1737695693043,2.97262,3364.1,3363.7,0.26753103]
["bitfinex","ETHUSD",1737695693235,2.97249,3364.2,3363.7,0.26753103]
["bitfinex","ETHUSD",1737695693507,2.97233,3364.4,3363.7,7.48841414]
["bitfinex","ETHUSD",1737695693664,2.97233,3364.4,3363.8,0.74884141]
["bitfinex","ETHUSD",1737695694043,2.97233,3364.4,3363.8,0.90540248]
["bitfinex","ETHUSD",1737695694787,2.97238,3364.4,3363.8,0.15656107]
["bitfinex","ETHUSD",1737695695075,2.97237,3364.4,3363.8,0.15656107]
["bitfinex","ETHUSD",1737695695454,2.97245,3364.3,3363.8,0.15656107]
["bitfinex","ETHUSD",1737695695678,2.97248,3364.2,3363.8,0.15656107]
["bitfinex","ETHUSD",1737695696466,2.97237,3364.4,3363.8,0.15656107]
["bitfinex","ETHUSD",1737695696467,5.94473,3364.4,3363.8,0.15656107]
["bitfinex","ETHUSD",1737695696762,2.97244,3364.3,3363.8,0.15656107]
["bitfinex","ETHUSD",1737695696967,2.97247,3364.2,3363.3,3.46153311]
["bitfinex","ETHUSD",1737695697145,2.97277,3363.9,3363.1,3.14219]
["bitfinex","ETHUSD",1737695697341,2.97273,3363.9,3363.1,0.16875]
["bitfinex","ETHUSD",1737695697544,2.97297,3363.7,3363.1,0.16875]
["bitfinex","ETHUSD",1737695697782,2.72257,3363.7,3363.1,0.16875]
["bitfinex","ETHUSD",1737695697981,2.97315,3363.5,3363.1,0.32532476]
["bitfinex","ETHUSD",1737695698282,2.9731,3363.5,3363.1,0.59276494]
["bitfinex","ETHUSD",1737695698480,2.97273,3363.9,3363.1,0.59276494]
["bitfinex","ETHUSD",1737695698677,2.97297,3363.7,3363.1,0.59276494]
["bitfinex","ETHUSD",1737695698983,2.97287,3363.8,3363.1,3.56615494]
["bitfinex","ETHUSD",1737695699486,0.7811,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1737695699658,2.97254,3364.2,3363.4,2.97312]
["bitfinex","ETHUSD",1737695699877,2.97264,3364.1,3363.2,2.97329]
["bitfinex","ETHUSD",1737695700106,2.97286,3363.8,3363.1,1.51198999]
["bitfinex","ETHUSD",1737695700307,0.60002259,3364.3,3363.1,0.16875]
["bitfinex","ETHUSD",1737695700613,2.97305,3363.6,3363.1,0.16875]
["bitfinex","ETHUSD",1737695700904,2.97265,3364.0,3363.2,2.9733]
["bitfinex","ETHUSD",1737695701113,2.97265,3364.0,3363.3,2.97322]
["bitfinex","ETHUSD",1737695701311,0.60002259,3364.3,3363.4,2.97315]
["bitfinex","ETHUSD",1737695701467,3.75653,3364.4,3363.5,4.086385]
["bitfinex","ETHUSD",1737695701803,2.97239,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1737695702171,3.57462123,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1737695702508,2.9723,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1737695702711,2.9723,3364.4,3364.3,0.5]
["bitfinex","ETHUSD",1737695703004,2.97216,3364.6,3364.3,0.5]
["bitfinex","ETHUSD",1737695703209,3.74724,3364.8,3364.3,0.5]
["bitfinex","ETHUSD",1737695703555,2.97162,3365.2,3364.4,2.97221]
["bitfinex","ETHUSD",1737695703718,2.97142,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1737695703922,2.97129,3365.6,3364.7,2.97201]
["bitfinex","ETHUSD",1737695704219,2.97143,3365.4,3364.5,6.43371311]
["bitfinex","ETHUSD",1737695704518,2.97116,3365.7,3364.8,2.97194]
["bitfinex","ETHUSD",1737695704671,2.97124,3365.6,3364.8,5.94382]
["bitfinex","ETHUSD",1737695704871,2.97124,3365.6,3364.8,3.91241531]
["bitfinex","ETHUSD",1737695705219,2.97102,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1737695705509,2.97044,3366.5,3365.7,3.46153311]
["bitfinex","ETHUSD",1737695705716,2.97071,3366.2,3365.7,3.46153311]
["bitfinex","ETHUSD",1737695705868,2.97088,3366.0,3365.3,3.46153311]
["bitfinex","ETHUSD",1737695706268,3.267968,3366.0,3365.1,3.73021]
["bitfinex","ETHUSD",1737695706515,0.297088,3366.0,3365.1,0.7586]
["bitfinex","ETHUSD",1737695706808,2.97097,3365.9,3365.1,3.73021]
["bitfinex","ETHUSD",1737695707001,0.7572,3366.1,3365.2,2.97156]
["bitfinex","ETHUSD",1737695707208,2.97116,3365.7,3365.1,0.7586]
["bitfinex","ETHUSD",1737695707415,2.97116,3365.7,3364.9,6.43334311]
["bitfinex","ETHUSD",1737695707416,2.97138,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1737695707910,2.97157,3365.3,3364.6,0.8063]
["bitfinex","ETHUSD",1737695708121,0.59088367,3365.9,3364.9,3.46153311]
["bitfinex","ETHUSD",1737695708424,2.97154,3365.3,3364.6,2.97204]
["bitfinex","ETHUSD",1737695708630,2.97161,3365.2,3364.5,6.43367311]
["bitfinex","ETHUSD",1737695708812,2.97169,3365.1,3364.4,2.97224]
["bitfinex","ETHUSD",1737695709135,2.9715,3365.4,3364.4,2.97224]
["bitfinex","ETHUSD",1737695709136,2.97147,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1737695709334,2.97147,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1737695709494,2.97161,3365.2,3364.5,6.43372311]
["bitfinex","ETHUSD",1737695709686,2.97147,3365.4,3364.6,2.97205]
["bitfinex","ETHUSD",1737695709886,2.97124,3365.6,3364.9,2.97179]
["bitfinex","ETHUSD",1737695710087,2.97133,3365.5,3364.7,2.972]
["bitfinex","ETHUSD",1737695710335,2.97116,3365.7,3364.8,2.97188]
["bitfinex","ETHUSD",1737695710630,2.97116,3365.7,3364.9,0.7885]
["bitfinex","ETHUSD",1737695710924,0.768,3365.8,3364.9,3.76034]
["bitfinex","ETHUSD",1737695711089,2.97126,3365.6,3364.9,3.76034]
["bitfinex","ETHUSD",1737695711631,2.97137,3365.5,3364.9,0.7885]
["bitfinex","ETHUSD",1737695712003,3.73908,3365.8,3364.9,0.7885]
["bitfinex","ETHUSD",1737695712205,0.7913,3366.5,3364.9,7.22186311]
["bitfinex","ETHUSD",1737695712401,2.97071,3366.2,3365.5,0.8224]
["bitfinex","ETHUSD",1737695712735,0.7913,3366.5,3364.7,3.79436]
["bitfinex","ETHUSD",1737695712917,2.97134,3365.5,3364.7,3.79436]
["bitfinex","ETHUSD",1737695713225,2.97155,3365.3,3364.7,0.8224]
["bitfinex","ETHUSD",1737695713435,2.97177,3365.0,3364.5,3.46153311]
["bitfinex","ETHUSD",1737695713726,0.594338,3365.0,3364.3,0.5]
["bitfinex","ETHUSD",1737695713929,2.97229,3364.4,3364.3,0.5]
["bitfinex","ETHUSD",1737695714835,2.97229,3364.4,3363.1,0.16875]
["bitfinex","ETHUSD",1737695714836,2.97334,3363.3,3363.1,0.16875]
["bitfinex","ETHUSD",1737695715127,2.97322,3363.4,3363.1,0.16875]
["bitfinex","ETHUSD",1737695715331,2.97335,3363.2,3363.1,0.16875]
["bitfinex","ETHUSD",1737695716521,3.568007,3363.2,3363.1,0.16875]
["bitfinex","ETHUSD",1737695716893,4.385707,3363.2,3363.1,0.16875]
["bitfinex","ETHUSD",1737695717432,2.97434,3362.1,3361.4,6.85277045]
["bitfinex","ETHUSD",1737695717635,2.97458,3361.9,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695717791,2.78705075,3361.9,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695717992,2.97451,3361.9,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695718193,2.97469,3361.7,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695718389,2.97477,3361.6,3361.4,3.05555045]
["bitfinex","ETHUSD",1737695718595,2.97486,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1737695718792,2.97514,3361.2,3360.7,0.8223]
["bitfinex","ETHUSD",1737695719108,2.97525,3361.1,3360.3,0.7555]
["bitfinex","ETHUSD",1737695719306,2.97525,3361.1,3359.9,3.73177]
["bitfinex","ETHUSD",1737695719307,2.9754,3360.9,3359.9,3.73177]
["bitfinex","ETHUSD",1737695719603,2.97522,3361.1,3359.9,3.73177]
["bitfinex","ETHUSD",1737695719604,2.97531,3361.0,3359.9,0.7555]
["bitfinex","ETHUSD",1737695719811,0.7811,3361.4,3360.1,2.97605]
["bitfinex","ETHUSD",1737695720031,0.60944184,3361.3,3359.9,0.7555]
["bitfinex","ETHUSD",1737695720343,0.7521,3360.4,3359.8,0.1687527]
["bitfinex","ETHUSD",1737695720638,2.97627,3359.9,3359.8,0.1687527]
["bitfinex","ETHUSD",1737695720997,3.75787,3359.9,3359.8,0.1687527]
["bitfinex","ETHUSD",1737695721224,0.7816,3359.9,3359.8,0.1687527]
["bitfinex","ETHUSD",1737695721627,3.75787,3359.9,3359.8,0.1687527]
["bitfinex","ETHUSD",1737695721899,4.43127,3359.9,3359.8,0.1687527]
["bitfinex","ETHUSD",1737695722120,4.43127,3359.9,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695722545,3.75787,3359.9,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695722925,2.97627,3359.9,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695724216,0.8242,3360.3,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695724409,0.8242,3360.8,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695724608,1.84193078,3361.2,3359.8,0.29764697]
["bitfinex","ETHUSD",1737695724821,0.8242,3362.1,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695725025,0.59545699,3361.6,3360.1,2.97609]
["bitfinex","ETHUSD",1737695725223,0.59545699,3361.6,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695725515,3.57025699,3361.6,3360.4,5.95152]
["bitfinex","ETHUSD",1737695725938,3.57025699,3361.6,3360.4,2.97576]
["bitfinex","ETHUSD",1737695726112,0.8242,3361.4,3360.1,2.97608]
["bitfinex","ETHUSD",1737695726315,0.8242,3361.2,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695726537,2.97538,3361.0,3359.8,2.9763427]
["bitfinex","ETHUSD",1737695726743,2.97539,3360.9,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695726951,2.97554,3360.8,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695727252,3.570654,3360.7,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695727653,0.595084,3360.7,3360.0,2.97614]
["bitfinex","ETHUSD",1737695727853,2.97558,3360.7,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695728162,2.97584,3360.4,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695728314,2.97601,3360.2,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695728514,2.97589,3360.4,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695729958,3.93080254,3361.7,3359.8,2.7e-06]
["bitfinex","ETHUSD",1737695730161,3.568027,3363.2,3360.5,3.0]
["bitfinex","ETHUSD",1737695730162,4.21222025,3361.6,3360.5,3.0]
["bitfinex","ETHUSD",1737695730362,0.60867674,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1737695730513,0.8243,3361.6,3360.0,3.8042]
["bitfinex","ETHUSD",1737695730711,0.58902856,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1737695731018,0.58902856,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1737695731210,0.58902856,3361.2,3360.9,3.8238]
["bitfinex","ETHUSD",1737695731414,0.58902856,3361.2,3361.1,5.97521]
["bitfinex","ETHUSD",1737695731615,2.97451,3361.9,3361.2,3.0]
["bitfinex","ETHUSD",1737695731858,3.76763,3362.0,3361.1,5.97521]
["bitfinex","ETHUSD",1737695731859,3.76763,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1737695732012,0.657823,3361.9,3361.1,3.0]
["bitfinex","ETHUSD",1737695732216,0.58182423,3361.6,3361.1,3.0]
["bitfinex","ETHUSD",1737695732518,0.58182423,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1737695732859,2.97496,3361.4,3360.5,3.8238]
["bitfinex","ETHUSD",1737695733045,0.7932,3361.3,3360.1,0.8238]
["bitfinex","ETHUSD",1737695733355,0.7932,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1737695733521,0.58182423,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1737695734032,4.425543,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1737695734227,0.58823528,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1737695734431,3.56298528,3361.7,3360.9,3.0]
["bitfinex","ETHUSD",1737695734833,0.58823528,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1737695735047,0.60192763,3362.2,3361.6,2.97469]
["bitfinex","ETHUSD",1737695735247,0.60192763,3362.2,3361.1,5.97512]
["bitfinex","ETHUSD",1737695735248,0.43691876,3362.2,3361.1,5.97512]
["bitfinex","ETHUSD",1737695735566,0.7932,3362.4,3361.2,3.0]
["bitfinex","ETHUSD",1737695735736,0.60907147,3362.3,3361.5,2.97477]
["bitfinex","ETHUSD",1737695736068,0.60907147,3362.3,3361.4,2.97488]
["bitfinex","ETHUSD",1737695736566,3.58325147,3362.3,3361.4,2.97488]
["bitfinex","ETHUSD",1737695737056,3.58323147,3362.3,3361.1,2.97516]
["bitfinex","ETHUSD",1737695737245,0.60907147,3362.3,3360.9,2.97539]
["bitfinex","ETHUSD",1737695737456,3.93080254,3363.2,3362.3,2.97408]
["bitfinex","ETHUSD",1737695737457,0.8041,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1737695737616,0.8041,3362.8,3362.4,2.97403]
["bitfinex","ETHUSD",1737695737815,0.8041,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1737695738020,0.8041,3363.3,3361.9,2.97443]
["bitfinex","ETHUSD",1737695738021,0.8041,3363.7,3362.9,2.97355]
["bitfinex","ETHUSD",1737695738256,0.17925156,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1737695738461,0.17925156,3363.6,3362.9,2.97359]
["bitfinex","ETHUSD",1737695738767,3.74568659,3363.6,3362.7,2.97373]
["bitfinex","ETHUSD",1737695739064,3.74561659,3363.6,3363.0,0.03461938]
["bitfinex","ETHUSD",1737695739452,3.74561659,3363.6,3362.8,2.97368]
["bitfinex","ETHUSD",1737695739634,3.74561659,3363.6,3362.5,0.03462443]
["bitfinex","ETHUSD",1737695739635,0.45497166,3363.5,3362.5,0.03462443]
["bitfinex","ETHUSD",1737695739834,0.77260659,3363.6,3362.5,0.03462443]
["bitfinex","ETHUSD",1737695740066,0.77260659,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1737695740362,0.98841556,3363.9,3363.5,2.97305]
["bitfinex","ETHUSD",1737695740866,0.8041,3364.5,3363.4,0.8196]
["bitfinex","ETHUSD",1737695741165,0.8041,3364.5,3363.5,0.03462042]
["bitfinex","ETHUSD",1737695741330,0.59965187,3364.7,3364.2,2.9724]
["bitfinex","ETHUSD",1737695741530,0.59965187,3364.7,3363.6,2.973]
["bitfinex","ETHUSD",1737695741531,0.59965187,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1737695741843,0.8041,3365.0,3364.4,0.03461116]
["bitfinex","ETHUSD",1737695742050,0.377579,3364.9,3364.4,0.03461116]
["bitfinex","ETHUSD",1737695742250,0.59453427,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1737695742435,0.59453427,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1737695742642,0.8186,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1737695742956,0.8186,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1737695743137,0.8186,3365.4,3364.4,0.03461116]
["bitfinex","ETHUSD",1737695743341,0.7835,3365.9,3364.5,2.9722]
["bitfinex","ETHUSD",1737695743531,0.7835,3365.9,3365.1,2.97165]
["bitfinex","ETHUSD",1737695744030,0.59203498,3365.8,3364.4,0.03461116]
["bitfinex","ETHUSD",1737695744374,0.59203498,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1737695744530,0.4346425,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1737695744926,0.4346425,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1737695745173,0.4346425,3365.7,3364.4,0.03461116]
["bitfinex","ETHUSD",1737695745174,0.59203498,3365.8,3365.4,2.97138]
["bitfinex","ETHUSD",1737695745472,0.59203498,3365.8,3364.7,2.97195]
["bitfinex","ETHUSD",1737695745634,0.59203498,3365.8,3365.0,2.97173]
["bitfinex","ETHUSD",1737695745835,0.7835,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1737695746035,0.7835,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1737695746354,0.7835,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1737695746670,0.60167047,3366.2,3365.6,2.97121]
["bitfinex","ETHUSD",1737695746982,0.60167047,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1737695747275,0.3,3367.5,3366.1,2.97079]
["bitfinex","ETHUSD",1737695747276,0.59061319,3367.3,3366.1,2.97079]
["bitfinex","ETHUSD",1737695747456,0.822,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1737695747630,0.822,3367.5,3367.0,2.96996]
["bitfinex","ETHUSD",1737695747832,0.822,3367.5,3366.4,0.55]
["bitfinex","ETHUSD",1737695748063,0.822,3367.5,3367.0,2.96996]
["bitfinex","ETHUSD",1737695748330,0.822,3367.5,3366.9,2.97003]
["bitfinex","ETHUSD",1737695748331,0.822,3367.5,3367.1,2.96983]
["bitfinex","ETHUSD",1737695749308,2.96885,3368.3,3366.6,0.55]
["bitfinex","ETHUSD",1737695749506,0.822,3367.9,3366.6,0.18936]
["bitfinex","ETHUSD",1737695749671,0.822,3367.9,3366.8,0.55]
["bitfinex","ETHUSD",1737695749882,1.42533501,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1737695750084,0.822,3367.9,3367.4,2.96957]
["bitfinex","ETHUSD",1737695750317,0.7698,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1737695750523,0.7698,3368.4,3367.2,2.96974]
["bitfinex","ETHUSD",1737695750524,2.96895,3368.2,3367.2,2.96974]
["bitfinex","ETHUSD",1737695750829,0.432217,3368.1,3366.9,2.97004]
["bitfinex","ETHUSD",1737695751029,0.7698,3367.4,3367.3,0.01251231]
["bitfinex","ETHUSD",1737695751205,0.7698,3367.4,3367.0,0.01218256]
["bitfinex","ETHUSD",1737695751397,0.7698,3368.0,3367.1,2.96985]
["bitfinex","ETHUSD",1737695751610,0.7698,3368.0,3367.1,0.0118601]
["bitfinex","ETHUSD",1737695751815,3.73896,3368.0,3367.2,0.01154615]
["bitfinex","ETHUSD",1737695751996,0.58722467,3367.8,3367.2,0.01154615]
["bitfinex","ETHUSD",1737695752197,0.58722467,3367.8,3367.0,2.96993]
["bitfinex","ETHUSD",1737695752198,0.58722467,3367.8,3367.0,2.9811715]
["bitfinex","ETHUSD",1737695752388,0.58722467,3367.8,3366.5,0.55]
["bitfinex","ETHUSD",1737695752389,3.55654467,3367.8,3367.1,0.01124117]
["bitfinex","ETHUSD",1737695752591,0.58722467,3367.8,3367.1,0.01094394]
["bitfinex","ETHUSD",1737695752790,2.96938,3367.7,3367.2,0.01065422]
["bitfinex","ETHUSD",1737695753023,0.76695407,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737695753232,0.58722467,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1737695753433,0.5757992,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1737695753643,3.5451092,3367.8,3366.5,0.55]
["bitfinex","ETHUSD",1737695753823,3.5451092,3367.8,3367.1,2.96986]
["bitfinex","ETHUSD",1737695754015,2.96946,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1737695754201,2.96946,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1737695754402,1.34159172,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1737695754614,1.34159172,3367.8,3366.3,2.97062]
["bitfinex","ETHUSD",1737695754615,1.34159172,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1737695754823,1.34159172,3367.8,3366.5,0.55]
["bitfinex","ETHUSD",1737695755006,1.34159172,3367.8,3367.1,2.96986]
["bitfinex","ETHUSD",1737695755326,1.34159172,3367.8,3366.3,2.97062]
["bitfinex","ETHUSD",1737695755327,0.7698,3368.0,3367.6,2.9694]
["bitfinex","ETHUSD",1737695755531,0.59511927,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1737695755731,3.77913,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1737695755903,2.96868,3368.5,3367.8,2.96928]
["bitfinex","ETHUSD",1737695756242,3.643439,3368.5,3367.8,2.96928]
["bitfinex","ETHUSD",1737695756532,0.8105,3368.6,3366.9,3.93080254]
["bitfinex","ETHUSD",1737695756533,0.8105,3368.6,3368.1,2.96896]
["bitfinex","ETHUSD",1737695756895,0.8105,3368.6,3368.2,2.9689]
["bitfinex","ETHUSD",1737695757119,0.78830194,3368.6,3368.2,2.9689]
["bitfinex","ETHUSD",1737695757334,0.78830194,3368.6,3368.3,0.00287415]
["bitfinex","ETHUSD",1737695757537,2.9681,3369.2,3367.8,0.55]
["bitfinex","ETHUSD",1737695757738,2.9679,3369.4,3368.5,2.96861]
["bitfinex","ETHUSD",1737695757903,0.16875,3369.8,3368.9,2.96831]
["bitfinex","ETHUSD",1737695758107,0.58721841,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1737695758310,0.58721841,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1737695758509,0.58721841,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1737695758712,0.16875,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1737695759142,0.16875,3369.8,3369.4,2.96781]
["bitfinex","ETHUSD",1737695759304,0.16875,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1737695759498,0.16875,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1737695759919,2.96772,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1737695760247,0.482367,3369.8,3368.9,2.96827]
["bitfinex","ETHUSD",1737695760406,2.96769,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1737695760743,2.96763,3369.7,3368.9,2.96829]
["bitfinex","ETHUSD",1737695760906,0.16875,3369.8,3369.0,2.96822]
["bitfinex","ETHUSD",1737695761103,0.16875,3369.8,3369.5,2.96773]
["bitfinex","ETHUSD",1737695761302,0.16875,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1737695762226,0.16875,3369.8,3369.6,2.96769]
["bitfinex","ETHUSD",1737695762426,0.16875,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1737695762748,2.96791,3369.4,3368.5,0.7507]
["bitfinex","ETHUSD",1737695763256,0.593562,3369.4,3368.5,3.71936]
["bitfinex","ETHUSD",1737695763412,0.593562,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1737695763607,2.96789,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1737695763807,2.96774,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1737695764042,0.16875,3369.8,3368.6,0.55]
["bitfinex","ETHUSD",1737695764222,0.16875,3369.8,3368.7,2.9685]
["bitfinex","ETHUSD",1737695764415,0.16875,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1737695764614,0.16875,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1737695764844,0.16875,3369.8,3369.1,2.96807]
["bitfinex","ETHUSD",1737695765021,0.16875,3369.8,3369.2,2.96803]
["bitfinex","ETHUSD",1737695765209,0.16875,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1737695765637,0.16875,3369.8,3369.7,3.51762]
["bitfinex","ETHUSD",1737695766623,0.16875,3369.8,3369.7,4.26812]
["bitfinex","ETHUSD",1737695767145,0.7968,3371.5,3370.7,2.96669]
["bitfinex","ETHUSD",1737695767344,0.7968,3371.5,3370.6,0.769]
["bitfinex","ETHUSD",1737695767530,2.96636,3371.2,3370.4,2.96693]
["bitfinex","ETHUSD",1737695767732,2.96656,3371.0,3370.3,2.96706]
["bitfinex","ETHUSD",1737695767935,0.376316,3371.2,3370.3,2.96706]
["bitfinex","ETHUSD",1737695768141,0.7968,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1737695768316,2.96633,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1737695768516,2.96633,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1737695768755,3.639255,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1737695768935,3.639295,3371.2,3370.5,2.96686]
["bitfinex","ETHUSD",1737695769459,2.96643,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1737695769746,2.96649,3371.0,3370.4,2.96697]
["bitfinex","ETHUSD",1737695769957,2.96649,3371.0,3370.2,0.769]
["bitfinex","ETHUSD",1737695769958,2.9668,3370.7,3370.2,0.769]
["bitfinex","ETHUSD",1737695770140,2.96659,3370.9,3370.2,0.769]
["bitfinex","ETHUSD",1737695770340,3.341169,3370.9,3370.2,0.769]
["bitfinex","ETHUSD",1737695770658,2.96681,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1737695771193,0.8081,3371.7,3370.2,0.55]
["bitfinex","ETHUSD",1737695771324,0.8081,3371.7,3370.3,0.7587]
["bitfinex","ETHUSD",1737695771514,2.96643,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1737695771720,2.96656,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1737695772038,2.96656,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1737695772241,0.65392144,3371.1,3369.9,0.7587]
["bitfinex","ETHUSD",1737695772444,2.96639,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1737695772753,2.96639,3371.1,3369.9,0.7587]
["bitfinex","ETHUSD",1737695772754,0.795,3372.1,3371.6,2.9659]
["bitfinex","ETHUSD",1737695773063,2.96523,3372.5,3371.9,2.96568]
["bitfinex","ETHUSD",1737695773218,3.32231346,3372.4,3371.5,3.78242]
["bitfinex","ETHUSD",1737695773416,2.96507,3372.6,3371.6,2.96588]
["bitfinex","ETHUSD",1737695773613,2.96514,3372.6,3371.9,2.96565]
["bitfinex","ETHUSD",1737695773817,2.96491,3372.8,3371.6,2.96586]
["bitfinex","ETHUSD",1737695773818,2.96524,3372.5,3371.7,2.96584]
["bitfinex","ETHUSD",1737695774031,2.9649,3372.8,3371.6,2.96595]
["bitfinex","ETHUSD",1737695774256,2.96498,3372.7,3371.7,2.96585]
["bitfinex","ETHUSD",1737695774438,0.39286527,3372.8,3371.5,0.8164]
["bitfinex","ETHUSD",1737695774645,0.39286527,3372.8,3372.0,2.96556]
["bitfinex","ETHUSD",1737695774845,0.795,3372.9,3371.7,2.96577]
["bitfinex","ETHUSD",1737695775039,2.96531,3372.4,3371.7,2.96577]
["bitfinex","ETHUSD",1737695775443,2.96531,3372.4,3371.5,3.78242]
["bitfinex","ETHUSD",1737695775670,2.9653,3372.4,3371.5,0.8164]
["bitfinex","ETHUSD",1737695775823,2.9653,3372.4,3371.7,2.96578]
["bitfinex","ETHUSD",1737695776018,2.96535,3372.3,3371.7,2.96578]
["bitfinex","ETHUSD",1737695776220,2.96509,3372.6,3371.7,2.96578]
["bitfinex","ETHUSD",1737695776460,3.75981,3372.9,3372.1,2.96542]
["bitfinex","ETHUSD",1737695776645,0.795,3372.9,3371.8,2.96569]
["bitfinex","ETHUSD",1737695776825,2.96486,3372.9,3371.7,0.378218]
["bitfinex","ETHUSD",1737695777025,2.96479,3373.0,3371.7,4.30902054]
["bitfinex","ETHUSD",1737695777278,0.1687527,3373.1,3371.7,3.93080254]
["bitfinex","ETHUSD",1737695777564,2.96516,3372.5,3371.7,2.96586]
["bitfinex","ETHUSD",1737695777735,2.96525,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1737695778055,2.96535,3372.3,3371.6,2.96589]
["bitfinex","ETHUSD",1737695778265,0.8089,3372.5,3371.1,0.7729]
["bitfinex","ETHUSD",1737695778462,2.9657,3371.9,3371.1,3.7392]
["bitfinex","ETHUSD",1737695778777,2.9657,3371.9,3371.2,2.96623]
["bitfinex","ETHUSD",1737695779151,2.96583,3371.8,3371.1,0.7729]
["bitfinex","ETHUSD",1737695779341,2.96561,3372.0,3371.1,0.7729]
["bitfinex","ETHUSD",1737695779542,2.96575,3371.9,3371.1,0.7729]
["bitfinex","ETHUSD",1737695779744,2.96594,3371.7,3371.1,0.7729]
["bitfinex","ETHUSD",1737695780443,2.96597,3371.6,3371.1,0.7729]
["bitfinex","ETHUSD",1737695781384,2.96587,3371.7,3371.1,3.73928]
["bitfinex","ETHUSD",1737695781676,2.9657,3371.9,3371.1,3.73928]
["bitfinex","ETHUSD",1737695781842,2.9658,3371.8,3371.1,3.73928]
["bitfinex","ETHUSD",1737695782176,0.8089,3372.5,3371.1,1.146828]
["bitfinex","ETHUSD",1737695782399,0.8089,3372.5,3371.2,3.93080254]
["bitfinex","ETHUSD",1737695782541,2.96534,3372.3,3371.4,2.96605]
["bitfinex","ETHUSD",1737695782740,0.8089,3372.5,3371.2,2.96628]
["bitfinex","ETHUSD",1737695782741,2.9656,3372.0,3371.2,2.96628]
["bitfinex","ETHUSD",1737695783049,2.96583,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737695783257,2.96597,3371.6,3371.1,0.7729]
["bitfinex","ETHUSD",1737695783436,2.96599,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1737695783641,2.96611,3371.5,3370.7,7.67807254]
["bitfinex","ETHUSD",1737695783864,2.96628,3371.3,3370.7,0.7806]
["bitfinex","ETHUSD",1737695784243,2.96612,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1737695784442,3.75245,3371.5,3370.9,2.9665]
["bitfinex","ETHUSD",1737695784885,3.76689,3371.9,3370.7,0.7806]
["bitfinex","ETHUSD",1737695785056,3.76659,3372.3,3370.8,2.96665]
["bitfinex","ETHUSD",1737695785376,2.96541,3372.3,3371.6,2.96586]
["bitfinex","ETHUSD",1737695785583,2.96541,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1737695785784,2.9655,3372.2,3371.6,2.96586]
["bitfinex","ETHUSD",1737695785953,2.96584,3371.8,3371.0,3.74662]
["bitfinex","ETHUSD",1737695786155,2.96596,3371.6,3371.0,0.7802]
["bitfinex","ETHUSD",1737695786357,0.296584,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1737695786557,2.96555,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1737695786763,2.96555,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737695786993,2.96534,3372.3,3371.5,2.96603]
["bitfinex","ETHUSD",1737695787291,2.96535,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1737695787490,2.96552,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737695788171,2.96507,3372.6,3371.3,3.12100164]
["bitfinex","ETHUSD",1737695788350,2.9656,3372.0,3371.6,0.40267937]
["bitfinex","ETHUSD",1737695788747,2.96553,3372.1,3371.6,0.40267937]
["bitfinex","ETHUSD",1737695788974,2.96543,3372.2,3371.6,0.40267937]
["bitfinex","ETHUSD",1737695789174,2.96562,3372.0,3371.6,0.40267937]
["bitfinex","ETHUSD",1737695789497,2.9658,3371.8,3371.6,0.40267937]
["bitfinex","ETHUSD",1737695789788,2.96559,3372.0,3371.6,0.40267937]
["bitfinex","ETHUSD",1737695790017,2.96577,3371.8,3371.7,0.40267937]
["bitfinex","ETHUSD",1737695790676,2.96559,3372.0,3371.7,0.40267937]
["bitfinex","ETHUSD",1737695790992,2.96556,3372.1,3371.7,0.40267937]
["bitfinex","ETHUSD",1737695791152,2.96556,3372.1,3371.7,0.15487164]
["bitfinex","ETHUSD",1737695791354,2.96569,3371.9,3371.7,0.15487164]
["bitfinex","ETHUSD",1737695792187,2.96577,3371.8,3371.7,0.15487164]
["bitfinex","ETHUSD",1737695792554,2.96569,3371.9,3371.4,0.24780773]
["bitfinex","ETHUSD",1737695792754,2.96603,3371.5,3371.4,0.24780773]
["bitfinex","ETHUSD",1737695793078,5.93186,3371.7,3371.4,0.24780773]
["bitfinex","ETHUSD",1737695793264,2.96603,3371.5,3371.4,0.24780773]
["bitfinex","ETHUSD",1737695794153,5.93172,3371.7,3370.5,0.24780773]
["bitfinex","ETHUSD",1737695794488,2.96654,3371.0,3370.5,0.24780773]
["bitfinex","ETHUSD",1737695794890,0.59488,3371.5,3370.5,0.24780773]
["bitfinex","ETHUSD",1737695795065,2.96682,3370.7,3370.5,0.24780773]
["bitfinex","ETHUSD",1737695795269,2.96667,3370.8,3370.5,0.24780773]
["bitfinex","ETHUSD",1737695795479,2.96681,3370.7,3370.2,0.2649465]
["bitfinex","ETHUSD",1737695795952,2.96692,3370.5,3370.2,0.2649465]
["bitfinex","ETHUSD",1737695796151,2.96681,3370.7,3370.2,0.2649465]
["bitfinex","ETHUSD",1737695796351,2.96681,3370.7,3370.3,0.2649465]
["bitfinex","ETHUSD",1737695797104,2.96681,3370.7,3370.4,0.40498577]
["bitfinex","ETHUSD",1737695798602,2.96681,3370.7,3370.5,0.40498577]
["bitfinex","ETHUSD",1737695799311,2.96683,3370.6,3370.5,0.40498577]
["bitfinex","ETHUSD",1737695799969,2.96715,3370.3,3369.9,0.24922708]
["bitfinex","ETHUSD",1737695800170,2.96727,3370.1,3369.9,0.24922708]
["bitfinex","ETHUSD",1737695800673,2.96735,3370.0,3369.9,0.24922708]
["bitfinex","ETHUSD",1737695800969,2.96727,3370.1,3369.9,0.24922708]
["bitfinex","ETHUSD",1737695801168,2.96697,3370.5,3369.9,3.24922708]
["bitfinex","ETHUSD",1737695801379,2.96684,3370.6,3369.9,0.24922708]
["bitfinex","ETHUSD",1737695801584,2.96677,3370.7,3370.1,0.7954]
["bitfinex","ETHUSD",1737695801889,3.55193822,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1737695802070,0.7507,3371.5,3370.5,2.96687]
["bitfinex","ETHUSD",1737695802274,2.96648,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1737695802812,2.9663,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1737695803125,0.355876,3371.9,3370.5,2.96689]
["bitfinex","ETHUSD",1737695803126,2.96548,3372.2,3370.9,0.8241]
["bitfinex","ETHUSD",1737695803408,2.96532,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1737695803571,2.96534,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1737695803906,2.96543,3372.2,3371.6,3.79003]
["bitfinex","ETHUSD",1737695804266,2.96534,3372.3,3371.7,2.96582]
["bitfinex","ETHUSD",1737695804693,2.96534,3372.3,3371.7,3.12153633]
["bitfinex","ETHUSD",1737695805303,0.7857,3372.8,3371.7,0.15571633]
["bitfinex","ETHUSD",1737695805490,0.58999501,3373.0,3372.0,0.8241]
["bitfinex","ETHUSD",1737695806073,3.55472501,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1737695806273,0.58999501,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1737695806474,0.58999501,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1737695806674,0.58999501,3373.0,3372.0,0.8241]
["bitfinex","ETHUSD",1737695806903,0.58999501,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1737695807105,0.58999501,3373.0,3372.4,3.12094633]
["bitfinex","ETHUSD",1737695807316,0.58999501,3373.0,3372.4,3.12092633]
["bitfinex","ETHUSD",1737695807519,0.58999501,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1737695807698,0.58999501,3373.0,3372.4,0.15571633]
["bitfinex","ETHUSD",1737695807898,3.55471501,3373.0,3372.4,0.15571633]
["bitfinex","ETHUSD",1737695808113,2.9648,3372.9,3372.3,0.15571633]
["bitfinex","ETHUSD",1737695808320,2.96507,3372.6,3372.3,0.15571633]
["bitfinex","ETHUSD",1737695808861,2.9648,3372.9,3372.3,0.15571633]
["bitfinex","ETHUSD",1737695809031,0.58999501,3373.0,3372.3,0.15571633]
["bitfinex","ETHUSD",1737695809517,2.96481,3372.9,3372.2,0.15571633]
["bitfinex","ETHUSD",1737695809683,3.72761,3372.9,3372.2,0.15571633]
["bitfinex","ETHUSD",1737695809884,3.55478501,3373.0,3372.2,3.12111633]
["bitfinex","ETHUSD",1737695810083,3.55471501,3373.0,3372.3,3.72571]
["bitfinex","ETHUSD",1737695810380,0.58999501,3373.0,3372.3,3.72571]
["bitfinex","ETHUSD",1737695810697,1.03860478,3373.0,3372.2,0.15571633]
["bitfinex","ETHUSD",1737695811019,4.00340478,3373.0,3372.3,2.96525]
["bitfinex","ETHUSD",1737695811177,0.58999501,3373.0,3371.9,0.7604]
["bitfinex","ETHUSD",1737695811374,0.58999501,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1737695811578,3.55473501,3373.0,3371.9,0.7604]
["bitfinex","ETHUSD",1737695811776,0.58999501,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1737695812383,0.1687527,3373.1,3372.5,0.7604]
["bitfinex","ETHUSD",1737695812620,0.1687527,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1737695812815,0.1687527,3373.1,3373.0,3.557663]
["bitfinex","ETHUSD",1737695813017,0.1687527,3373.1,3373.0,4.318063]
["bitfinex","ETHUSD",1737695814154,0.1687527,3373.1,3373.0,3.72511]
["bitfinex","ETHUSD",1737695818548,0.1687527,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1737695818761,0.1687527,3373.1,3372.6,0.7604]
["bitfinex","ETHUSD",1737695819059,2.96546,3372.2,3371.4,2.96604]
["bitfinex","ETHUSD",1737695819264,2.96498,3372.7,3371.4,2.96611]
["bitfinex","ETHUSD",1737695819417,2.96551,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1737695819616,2.96528,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1737695819819,2.96528,3372.4,3371.6,2.96586]
["bitfinex","ETHUSD",1737695820141,2.96543,3372.2,3371.4,2.9661]
["bitfinex","ETHUSD",1737695820346,2.96543,3372.2,3371.3,3.44268302]
["bitfinex","ETHUSD",1737695820655,0.1687527,3373.1,3373.0,3.665897]
["bitfinex","ETHUSD",1737695822853,0.1687527,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1737695823024,0.1687527,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1737695823226,0.1687527,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1737695823431,0.1687527,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1737695823880,0.1687527,3373.1,3373.0,2.95861789]
["bitfinex","ETHUSD",1737695824959,0.1687527,3373.1,3373.0,4.34225768]
["bitfinex","ETHUSD",1737695826162,0.02964,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1737695826322,0.60325197,3376.0,3375.2,0.7913]
["bitfinex","ETHUSD",1737695826520,3.3187632,3375.9,3375.2,0.7913]
["bitfinex","ETHUSD",1737695826816,2.96192,3376.2,3375.4,2.96257]
["bitfinex","ETHUSD",1737695827016,1.1687527,3376.4,3375.2,0.7913]
["bitfinex","ETHUSD",1737695827420,1.1687527,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1737695827661,1.1687527,3376.4,3375.8,2.96226]
["bitfinex","ETHUSD",1737695827963,1.1687527,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1737695828259,1.58339822,3376.4,3375.2,0.7913]
["bitfinex","ETHUSD",1737695828559,1.1687527,3376.4,3375.3,2.96269]
["bitfinex","ETHUSD",1737695828763,1.1687527,3376.4,3375.5,2.96252]
["bitfinex","ETHUSD",1737695829058,1.1687527,3376.4,3376.1,2.96191]
["bitfinex","ETHUSD",1737695829261,1.1687527,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1737695829626,1.1687527,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1737695830066,1.1687527,3376.4,3375.4,2.96253]
["bitfinex","ETHUSD",1737695830067,2.35978022,3376.4,3375.4,2.96253]
["bitfinex","ETHUSD",1737695830273,2.96191,3376.2,3375.2,3.75408]
["bitfinex","ETHUSD",1737695830568,4.9068927,3376.4,3375.3,2.96261]
["bitfinex","ETHUSD",1737695830724,2.96247,3375.6,3374.9,2.96297]
["bitfinex","ETHUSD",1737695831414,2.96225,3375.9,3375.1,2.96285]
["bitfinex","ETHUSD",1737695831572,2.96199,3376.1,3375.1,2.96284]
["bitfinex","ETHUSD",1737695831871,3.554548,3376.0,3375.2,2.9601817]
["bitfinex","ETHUSD",1737695832024,2.96182,3376.3,3375.3,2.96268]
["bitfinex","ETHUSD",1737695832232,1.9451527,3376.4,3374.8,0.7866]
["bitfinex","ETHUSD",1737695832444,5.92445,3375.9,3375.1,2.96283]
["bitfinex","ETHUSD",1737695832727,2.96228,3375.8,3375.1,2.96283]
["bitfinex","ETHUSD",1737695832965,1.9451527,3376.4,3374.9,2.96305]
["bitfinex","ETHUSD",1737695833123,0.54865753,3376.3,3374.9,2.96305]
["bitfinex","ETHUSD",1737695833320,2.96239,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1737695833971,2.96263,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1737695834175,2.96274,3375.3,3374.2,3.74498]
["bitfinex","ETHUSD",1737695834332,0.756,3375.6,3373.9,2.96387]
["bitfinex","ETHUSD",1737695834675,2.9627,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1737695834885,2.9627,3375.3,3373.9,0.40029266]
["bitfinex","ETHUSD",1737695835193,0.756,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1737695835379,0.756,3375.6,3374.4,2.96343]
["bitfinex","ETHUSD",1737695835380,0.756,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1737695835576,0.756,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1737695836082,0.756,3376.0,3375.4,2.95982797]
["bitfinex","ETHUSD",1737695836835,3.71808,3376.0,3375.4,2.95982797]
["bitfinex","ETHUSD",1737695837135,0.371808,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1737695837336,0.371808,3375.9,3374.8,0.7814]
["bitfinex","ETHUSD",1737695837564,2.96232,3375.8,3375.0,2.96289]
["bitfinex","ETHUSD",1737695837772,3.71809,3376.0,3374.4,0.7814]
["bitfinex","ETHUSD",1737695837773,0.756,3376.0,3374.4,0.7814]
["bitfinex","ETHUSD",1737695837975,0.756,3376.0,3374.7,2.96319]
["bitfinex","ETHUSD",1737695838278,2.96268,3375.4,3374.4,3.74488]
["bitfinex","ETHUSD",1737695838482,2.96244,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1737695838680,3.554911,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1737695838856,3.554911,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1737695839089,2.96255,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1737695839620,2.96255,3375.5,3374.7,2.96315]
["bitfinex","ETHUSD",1737695839820,2.96255,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1737695840021,0.756,3376.0,3375.1,2.96281]
["bitfinex","ETHUSD",1737695840175,2.96231,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1737695840379,0.756,3376.0,3374.8,2.96305]
["bitfinex","ETHUSD",1737695840579,3.71811,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1737695840781,0.756,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1737695840980,1.127789,3376.0,3375.4,2.96254]
["bitfinex","ETHUSD",1737695841223,4.089939,3376.0,3374.7,2.96315]
["bitfinex","ETHUSD",1737695841425,2.96224,3375.9,3375.1,2.96283]
["bitfinex","ETHUSD",1737695841596,2.9623,3375.8,3375.1,2.96283]
["bitfinex","ETHUSD",1737695841792,2.96217,3375.9,3374.8,0.3093634]
["bitfinex","ETHUSD",1737695842026,0.7052099,3375.8,3374.8,0.3093634]
["bitfinex","ETHUSD",1737695842187,2.96279,3375.2,3374.8,0.3093634]
["bitfinex","ETHUSD",1737695842739,2.96294,3375.1,3374.8,0.3093634]
["bitfinex","ETHUSD",1737695842914,0.8018,3375.2,3374.8,0.3093634]
["bitfinex","ETHUSD",1737695843231,3.76464,3375.2,3374.8,0.3093634]
["bitfinex","ETHUSD",1737695843429,3.76464,3375.2,3374.6,0.15479633]
["bitfinex","ETHUSD",1737695843578,2.96291,3375.1,3374.6,0.15479633]
["bitfinex","ETHUSD",1737695843922,2.96298,3375.0,3374.6,0.15479633]
["bitfinex","ETHUSD",1737695844151,2.96265,3375.4,3374.7,2.9632]
["bitfinex","ETHUSD",1737695844362,3.76396,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1737695844919,1.474213,3375.7,3374.9,3.72234]
["bitfinex","ETHUSD",1737695845270,2.96289,3375.1,3374.5,0.24768711]
["bitfinex","ETHUSD",1737695846439,0.7682,3375.1,3374.5,0.24768711]
["bitfinex","ETHUSD",1737695846763,2.96318,3374.8,3374.2,0.24768711]
["bitfinex","ETHUSD",1737695846944,0.7682,3375.1,3374.2,0.24768711]
["bitfinex","ETHUSD",1737695847152,0.55,3375.0,3374.2,0.24768711]
["bitfinex","ETHUSD",1737695847353,4.28177,3374.3,3374.2,7.11e-06]
["bitfinex","ETHUSD",1737695847578,5.35029589,3374.3,3374.2,7.11e-06]
["bitfinex","ETHUSD",1737695847723,5.35029589,3374.3,3373.9,0.56702002]
["bitfinex","ETHUSD",1737695847724,3.73204,3374.0,3373.9,0.56702002]
["bitfinex","ETHUSD",1737695848149,2.96475,3373.0,3372.5,0.15519672]
["bitfinex","ETHUSD",1737695848345,2.96505,3372.7,3372.5,0.15519672]
["bitfinex","ETHUSD",1737695848820,2.96506,3372.7,3372.5,0.15519672]
["bitfinex","ETHUSD",1737695849072,2.96507,3372.6,3372.5,0.15519672]
["bitfinex","ETHUSD",1737695850263,3.634887,3372.6,3372.5,0.15519672]
["bitfinex","ETHUSD",1737695851051,3.634887,3372.6,3371.8,0.15519672]
["bitfinex","ETHUSD",1737695851250,2.96531,3372.4,3371.8,0.15519672]
["bitfinex","ETHUSD",1737695851693,0.669817,3372.6,3371.8,0.15519672]
["bitfinex","ETHUSD",1737695851694,3.634897,3372.6,3371.8,0.15519672]
["bitfinex","ETHUSD",1737695851894,2.96531,3372.4,3371.8,0.15519672]
["bitfinex","ETHUSD",1737695852100,0.7682,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1737695852265,4.9772385,3374.3,3372.5,0.7867]
["bitfinex","ETHUSD",1737695852266,0.7507,3373.9,3372.5,0.7867]
["bitfinex","ETHUSD",1737695852469,0.7507,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1737695852685,3.90871261,3374.8,3373.3,2.96444]
["bitfinex","ETHUSD",1737695852686,2.96375,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1737695852884,0.7507,3374.4,3372.7,0.7867]
["bitfinex","ETHUSD",1737695853087,11.0623,3375.8,3374.0,2.9638]
["bitfinex","ETHUSD",1737695853088,2.96326,3374.7,3374.0,2.9638]
["bitfinex","ETHUSD",1737695853284,3.71374,3375.0,3372.9,6.87351261]
["bitfinex","ETHUSD",1737695853285,0.7507,3375.0,3373.9,0.7867]
["bitfinex","ETHUSD",1737695853488,2.96296,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1737695853685,2.96296,3375.0,3374.1,2.96372]
["bitfinex","ETHUSD",1737695853888,2.96356,3374.4,3373.2,0.7867]
["bitfinex","ETHUSD",1737695854130,2.96306,3374.9,3374.1,2.96366]
["bitfinex","ETHUSD",1737695854257,2.96316,3374.8,3374.1,2.96366]
["bitfinex","ETHUSD",1737695854463,2.96288,3375.1,3373.6,2.96419]
["bitfinex","ETHUSD",1737695854771,2.96288,3375.1,3374.2,2.96358]
["bitfinex","ETHUSD",1737695854975,5.92582,3375.1,3374.3,2.9635]
["bitfinex","ETHUSD",1737695855163,3.630532,3375.1,3374.3,2.9635]
["bitfinex","ETHUSD",1737695855365,2.963,3375.0,3374.3,2.9635]
["bitfinex","ETHUSD",1737695855783,2.96308,3374.9,3374.1,3.79173]
["bitfinex","ETHUSD",1737695856181,2.9632,3374.8,3374.1,0.828]
["bitfinex","ETHUSD",1737695856408,2.96326,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1737695856624,2.9632,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1737695856905,3.6225812,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1737695858112,2.96323,3374.7,3374.2,0.15534532]
["bitfinex","ETHUSD",1737695858263,2.96355,3374.4,3374.2,0.15534532]
["bitfinex","ETHUSD",1737695858773,2.96357,3374.3,3374.2,0.15534532]
["bitfinex","ETHUSD",1737695859502,2.96349,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1737695859706,0.8162,3374.5,3373.5,2.96428]
["bitfinex","ETHUSD",1737695859878,0.8162,3374.9,3373.4,0.15534532]
["bitfinex","ETHUSD",1737695860506,2.96341,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1737695860681,0.296341,3374.4,3373.7,2.96403]
["bitfinex","ETHUSD",1737695861002,0.8162,3374.9,3374.0,0.8027]
["bitfinex","ETHUSD",1737695861205,0.8162,3374.9,3374.3,2.96352]
["bitfinex","ETHUSD",1737695861401,2.96311,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1737695861605,2.96311,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1737695861831,2.96287,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1737695862132,2.96289,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1737695862491,2.96289,3375.1,3374.2,3.11898532]
["bitfinex","ETHUSD",1737695862689,2.96298,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1737695862910,3.56465538,3375.2,3374.2,3.11898532]
["bitfinex","ETHUSD",1737695863227,2.96292,3375.1,3374.4,2.96345]
["bitfinex","ETHUSD",1737695863590,1.33528192,3375.2,3374.4,2.96345]
["bitfinex","ETHUSD",1737695863825,2.96297,3375.0,3374.4,2.96345]
["bitfinex","ETHUSD",1737695864011,2.96347,3374.5,3373.8,3.0]
["bitfinex","ETHUSD",1737695864327,2.96349,3374.4,3373.5,3.78416]
["bitfinex","ETHUSD",1737695864512,0.8071,3374.3,3373.1,0.8199]
["bitfinex","ETHUSD",1737695864824,2.96318,3374.8,3373.9,0.15529475]
["bitfinex","ETHUSD",1737695864825,2.96331,3374.6,3373.9,0.15529475]
["bitfinex","ETHUSD",1737695864987,3.77033,3374.7,3374.1,2.96375]
["bitfinex","ETHUSD",1737695865189,2.96305,3374.9,3374.2,2.96364]
["bitfinex","ETHUSD",1737695865458,2.96298,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1737695865591,0.8071,3375.1,3374.1,3.0]
["bitfinex","ETHUSD",1737695865788,0.8071,3375.1,3374.1,2.96373]
["bitfinex","ETHUSD",1737695866124,0.8071,3375.1,3374.4,2.96343]
["bitfinex","ETHUSD",1737695866325,2.96296,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1737695867289,2.96334,3374.6,3374.0,5.96379]
["bitfinex","ETHUSD",1737695867602,2.96341,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1737695868184,5.92655,3374.7,3374.0,3.0]
["bitfinex","ETHUSD",1737695868428,2.96334,3374.6,3374.0,3.0]
["bitfinex","ETHUSD",1737695868637,2.96324,3374.7,3374.0,3.0]
["bitfinex","ETHUSD",1737695868790,3.259644,3374.6,3373.7,5.96404]
["bitfinex","ETHUSD",1737695869134,2.96366,3374.2,3373.5,3.0]
["bitfinex","ETHUSD",1737695869388,2.96389,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1737695869588,2.96366,3374.2,3373.5,2.9642]
["bitfinex","ETHUSD",1737695869944,0.7616,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1737695870175,3.72523,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1737695870380,3.72523,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1737695870889,3.72519,3374.3,3373.7,2.96407]
["bitfinex","ETHUSD",1737695871242,0.7616,3374.3,3373.7,2.96407]
["bitfinex","ETHUSD",1737695871580,2.96355,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1737695871785,2.96346,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1737695872082,2.96351,3374.4,3373.7,2.96404]
["bitfinex","ETHUSD",1737695872386,2.96359,3374.3,3373.7,2.96404]
["bitfinex","ETHUSD",1737695873000,2.96369,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1737695873306,2.96407,3373.8,3373.2,0.31108905]
["bitfinex","ETHUSD",1737695873484,0.7569,3373.9,3372.9,2.96477]
["bitfinex","ETHUSD",1737695873799,2.96429,3373.5,3372.9,2.96477]
["bitfinex","ETHUSD",1737695874096,2.96464,3373.1,3372.6,0.25765662]
["bitfinex","ETHUSD",1737695874297,2.96489,3372.8,3372.6,0.25765662]
["bitfinex","ETHUSD",1737695874660,2.96498,3372.7,3372.6,0.25765662]
["bitfinex","ETHUSD",1737695875269,2.96498,3372.7,3372.5,0.15581898]
["bitfinex","ETHUSD",1737695876260,2.9644,3373.4,3372.6,2.96507]
["bitfinex","ETHUSD",1737695876559,3.77315,3373.6,3372.3,0.8215]
["bitfinex","ETHUSD",1737695876769,2.96402,3373.8,3373.0,2.96463]
["bitfinex","ETHUSD",1737695876969,2.96422,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1737695877175,2.96422,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1737695877176,2.96437,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1737695877371,2.96437,3373.4,3372.8,2.96485]
["bitfinex","ETHUSD",1737695877570,2.96437,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1737695877772,2.96448,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1737695877986,2.96455,3373.2,3372.8,0.15581898]
["bitfinex","ETHUSD",1737695878307,0.8278,3373.1,3372.8,0.15581898]
["bitfinex","ETHUSD",1737695878473,2.9648,3372.9,3372.8,0.15581898]
["bitfinex","ETHUSD",1737695879089,0.8278,3373.1,3372.0,3.12134898]
["bitfinex","ETHUSD",1737695879276,0.8278,3373.1,3372.0,0.15581898]
["bitfinex","ETHUSD",1737695879497,2.96551,3372.1,3372.0,0.15581898]
["bitfinex","ETHUSD",1737695879808,4.386401,3372.1,3372.0,0.15581898]
["bitfinex","ETHUSD",1737695880665,4.386401,3372.1,3372.0,8.98e-06]
["bitfinex","ETHUSD",1737695881171,2.96568,3371.9,3370.7,0.24942671]
["bitfinex","ETHUSD",1737695881374,2.96665,3370.8,3370.7,0.24942671]
["bitfinex","ETHUSD",1737695881728,0.761,3371.5,3370.7,0.24942671]
["bitfinex","ETHUSD",1737695881907,0.761,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1737695882063,2.96589,3371.7,3370.8,2.96659]
["bitfinex","ETHUSD",1737695882372,2.96562,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1737695882703,2.96558,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1737695882913,2.96574,3371.9,3371.1,2.96636]
["bitfinex","ETHUSD",1737695883072,2.96578,3371.8,3371.1,2.96636]
["bitfinex","ETHUSD",1737695883261,2.9655,3372.2,3371.2,2.96628]
["bitfinex","ETHUSD",1737695883461,2.96512,3372.6,3371.2,2.9663]
["bitfinex","ETHUSD",1737695883693,0.57855651,3373.0,3371.9,2.96568]
["bitfinex","ETHUSD",1737695883907,3.9117166,3374.0,3371.8,0.8282]
["bitfinex","ETHUSD",1737695883908,2.96421,3373.6,3371.8,0.8282]
["bitfinex","ETHUSD",1737695884061,0.7753,3373.9,3371.7,2.96586]
["bitfinex","ETHUSD",1737695884062,2.96411,3373.7,3372.8,0.8282]
["bitfinex","ETHUSD",1737695884259,2.96445,3373.3,3372.8,0.8282]
["bitfinex","ETHUSD",1737695884472,2.9648,3372.9,3372.3,0.8234]
["bitfinex","ETHUSD",1737695884716,2.96526,3372.4,3371.9,0.8234]
["bitfinex","ETHUSD",1737695884865,2.96491,3372.8,3372.1,2.96545]
["bitfinex","ETHUSD",1737695885065,2.96491,3372.8,3372.2,2.96539]
["bitfinex","ETHUSD",1737695885271,3.79444,3373.0,3372.1,2.96545]
["bitfinex","ETHUSD",1737695885272,2.9648,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1737695885501,2.96428,3373.5,3372.3,0.5845434]
["bitfinex","ETHUSD",1737695885684,0.8297,3373.6,3371.9,0.8234]
["bitfinex","ETHUSD",1737695885891,2.96529,3372.4,3371.9,0.8234]
["bitfinex","ETHUSD",1737695886103,2.9655,3372.2,3371.8,0.24865494]
["bitfinex","ETHUSD",1737695886294,2.96567,3372.0,3371.8,0.24865494]
["bitfinex","ETHUSD",1737695886493,2.9655,3372.2,3371.5,0.8283]
["bitfinex","ETHUSD",1737695886866,3.26205,3372.2,3371.5,3.7943]
["bitfinex","ETHUSD",1737695887211,0.59065672,3372.6,3371.5,0.8283]
["bitfinex","ETHUSD",1737695887212,2.96518,3372.5,3371.5,0.8283]
["bitfinex","ETHUSD",1737695887494,2.96518,3372.5,3371.6,5.9319]
["bitfinex","ETHUSD",1737695887699,2.96523,3372.5,3371.7,2.96578]
["bitfinex","ETHUSD",1737695888031,2.96523,3372.5,3371.5,3.7943]
["bitfinex","ETHUSD",1737695888032,2.96489,3372.9,3372.1,2.96543]
["bitfinex","ETHUSD",1737695888245,3.79306,3373.3,3372.3,2.96533]
["bitfinex","ETHUSD",1737695888536,2.96446,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1737695889896,2.96456,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1737695890102,2.96429,3373.5,3372.8,2.9648]
["bitfinex","ETHUSD",1737695890407,2.96442,3373.4,3372.4,3.75502]
["bitfinex","ETHUSD",1737695890592,2.96458,3373.2,3372.4,0.7898]
["bitfinex","ETHUSD",1737695890793,0.375202,3373.4,3372.4,0.7898]
["bitfinex","ETHUSD",1737695890794,2.96484,3372.9,3372.4,0.7898]
["bitfinex","ETHUSD",1737695890992,2.96467,3373.1,3372.4,0.7898]
["bitfinex","ETHUSD",1737695891236,2.96467,3373.1,3372.4,3.75503]
["bitfinex","ETHUSD",1737695891434,2.96495,3372.8,3372.0,3.74947]
["bitfinex","ETHUSD",1737695891632,2.96516,3372.5,3372.0,0.7839]
["bitfinex","ETHUSD",1737695891935,0.296495,3372.7,3372.0,0.7839]
["bitfinex","ETHUSD",1737695892137,3.261525,3372.7,3372.0,0.7839]
["bitfinex","ETHUSD",1737695892436,2.96517,3372.5,3372.0,0.7839]
["bitfinex","ETHUSD",1737695892809,2.9654,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1737695893137,2.96546,3372.2,3371.7,0.7943]
["bitfinex","ETHUSD",1737695893840,2.96546,3372.2,3371.6,2.96591]
["bitfinex","ETHUSD",1737695893841,0.593072,3372.1,3371.4,2.96609]
["bitfinex","ETHUSD",1737695894146,2.96579,3371.8,3371.3,0.7943]
["bitfinex","ETHUSD",1737695895038,0.7783,3372.8,3371.3,0.7943]
["bitfinex","ETHUSD",1737695895039,2.96568,3371.9,3371.3,0.7943]
["bitfinex","ETHUSD",1737695895700,2.96568,3371.9,3370.9,0.8271]
["bitfinex","ETHUSD",1737695896009,2.96568,3371.9,3371.1,2.96632]
["bitfinex","ETHUSD",1737695896208,2.96556,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1737695896537,2.96506,3372.7,3371.9,2.96563]
["bitfinex","ETHUSD",1737695896708,2.96518,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1737695897232,2.96531,3372.4,3371.6,0.8087]
["bitfinex","ETHUSD",1737695897532,2.9649,3372.8,3372.0,2.96558]
["bitfinex","ETHUSD",1737695897693,2.96471,3373.1,3371.6,0.8087]
["bitfinex","ETHUSD",1737695897898,2.96472,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1737695898099,2.96472,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1737695899037,2.96482,3372.9,3372.2,2.96538]
["bitfinex","ETHUSD",1737695899285,2.96522,3372.5,3371.9,0.8248]
["bitfinex","ETHUSD",1737695899401,2.96522,3372.5,3371.9,3.79046]
["bitfinex","ETHUSD",1737695899599,2.96498,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1737695899830,2.96509,3372.6,3371.9,0.8248]
["bitfinex","ETHUSD",1737695900014,2.96498,3372.7,3371.9,3.79041]
["bitfinex","ETHUSD",1737695900426,2.96495,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1737695900726,2.96465,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1737695900923,2.96463,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1737695901299,2.96446,3373.3,3372.3,2.96531]
["bitfinex","ETHUSD",1737695901731,2.96457,3373.2,3372.5,2.96512]
["bitfinex","ETHUSD",1737695901918,2.96464,3373.1,3372.5,2.96512]
["bitfinex","ETHUSD",1737695902119,0.59291,3373.0,3372.5,2.96512]
["bitfinex","ETHUSD",1737695902909,3.55769,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1737695903141,2.9648,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1737695903438,0.59291,3373.0,3372.4,3.12107239]
["bitfinex","ETHUSD",1737695903636,2.96473,3373.0,3372.4,3.12107239]
["bitfinex","ETHUSD",1737695904101,2.96473,3373.0,3372.4,0.15583239]
["bitfinex","ETHUSD",1737695904446,2.96454,3373.2,3372.3,2.96532]
["bitfinex","ETHUSD",1737695904614,2.96402,3373.8,3372.8,0.7779]
["bitfinex","ETHUSD",1737695904943,2.96393,3373.9,3372.8,0.7779]
["bitfinex","ETHUSD",1737695905143,3.342793,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1737695905611,3.9117166,3375.0,3372.8,0.7779]
["bitfinex","ETHUSD",1737695905612,2.96358,3374.3,3372.8,0.7779]
["bitfinex","ETHUSD",1737695905813,0.60564173,3374.7,3373.7,0.7589]
["bitfinex","ETHUSD",1737695906137,2.96324,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1737695906298,2.96313,3374.8,3373.7,0.7589]
["bitfinex","ETHUSD",1737695906499,2.9638,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1737695906695,2.96359,3374.3,3373.8,0.15590862]
["bitfinex","ETHUSD",1737695906696,2.96365,3374.3,3373.8,0.15590862]
["bitfinex","ETHUSD",1737695907145,2.96391,3374.0,3373.8,0.15590862]
["bitfinex","ETHUSD",1737695907352,2.96392,3373.9,3373.8,0.15590862]
["bitfinex","ETHUSD",1737695907902,3.51392,3373.9,3373.8,8.62e-06]
["bitfinex","ETHUSD",1737695908101,4.993423,3373.9,3373.8,8.62e-06]
["bitfinex","ETHUSD",1737695908314,8.90076885,3373.9,3373.8,8.62e-06]
["bitfinex","ETHUSD",1737695908530,8.90076885,3373.9,3372.2,0.7589]
["bitfinex","ETHUSD",1737695908531,2.96497,3372.8,3372.2,0.7589]
["bitfinex","ETHUSD",1737695908915,2.96447,3373.3,3372.2,0.7589]
["bitfinex","ETHUSD",1737695909120,2.96447,3373.3,3372.6,2.96499]
["bitfinex","ETHUSD",1737695909655,2.96478,3373.0,3372.4,2.96519]
["bitfinex","ETHUSD",1737695910146,2.96454,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1737695910355,0.592876,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1737695910561,2.96411,3373.7,3372.3,0.7801]
["bitfinex","ETHUSD",1737695910762,0.8232,3374.6,3373.5,2.96426]
["bitfinex","ETHUSD",1737695910972,2.9634,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1737695911119,2.96358,3374.3,3373.8,0.7801]
["bitfinex","ETHUSD",1737695911320,0.37866,3374.5,3373.8,0.7801]
["bitfinex","ETHUSD",1737695911564,0.37866,3374.5,3374.0,2.96384]
["bitfinex","ETHUSD",1737695912066,2.96328,3374.7,3374.0,2.96384]
["bitfinex","ETHUSD",1737695912290,0.60644166,3375.0,3373.8,0.7801]
["bitfinex","ETHUSD",1737695912486,2.96403,3373.8,3373.4,0.8175]
["bitfinex","ETHUSD",1737695912978,2.9642,3373.6,3373.0,3.78219]
["bitfinex","ETHUSD",1737695913125,2.96386,3374.0,3373.3,2.9644]
["bitfinex","ETHUSD",1737695913325,2.96394,3373.9,3373.2,2.96454]
["bitfinex","ETHUSD",1737695913551,2.96401,3373.8,3373.2,2.96454]
["bitfinex","ETHUSD",1737695913867,2.96393,3373.9,3373.0,3.78218]
["bitfinex","ETHUSD",1737695914023,2.96393,3373.9,3373.2,2.96448]
["bitfinex","ETHUSD",1737695915062,2.96403,3373.8,3373.2,2.96448]
["bitfinex","ETHUSD",1737695917860,3.343146,3374.0,3373.0,0.8175]
["bitfinex","ETHUSD",1737695918163,2.96395,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1737695918573,2.96401,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1737695918726,2.96401,3373.8,3373.1,2.96463]
["bitfinex","ETHUSD",1737695918929,2.96401,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1737695919238,2.96384,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1737695919436,2.96411,3373.7,3373.0,3.78216]
["bitfinex","ETHUSD",1737695920077,2.96411,3373.7,3373.1,2.96461]
["bitfinex","ETHUSD",1737695921850,2.96446,3373.3,3372.7,0.7737]
["bitfinex","ETHUSD",1737695922172,2.96488,3372.9,3372.3,3.73901]
["bitfinex","ETHUSD",1737695922535,0.7944,3373.3,3372.3,0.7737]
["bitfinex","ETHUSD",1737695922536,2.96508,3372.6,3372.3,0.7737]
["bitfinex","ETHUSD",1737695922780,2.96533,3372.3,3372.2,0.25989583]
["bitfinex","ETHUSD",1737695923070,2.96568,3371.9,3371.8,0.24926002]
["bitfinex","ETHUSD",1737695923576,2.96479,3373.0,3372.2,3.71919]
["bitfinex","ETHUSD",1737695923758,2.96483,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1737695924067,2.96499,3372.7,3372.2,0.7538]
["bitfinex","ETHUSD",1737695924236,0.7826,3373.4,3372.3,2.96533]
["bitfinex","ETHUSD",1737695924441,0.7826,3373.4,3372.8,2.96481]
["bitfinex","ETHUSD",1737695924665,2.9643,3373.5,3372.8,2.96481]
["bitfinex","ETHUSD",1737695924825,2.96412,3373.7,3372.8,2.96481]
["bitfinex","ETHUSD",1737695925021,0.7826,3373.8,3372.8,2.96481]
["bitfinex","ETHUSD",1737695925236,2.96419,3373.6,3372.8,2.96481]
["bitfinex","ETHUSD",1737695925477,2.96429,3373.5,3372.9,2.96473]
["bitfinex","ETHUSD",1737695925686,0.7826,3373.8,3372.9,0.592954]
["bitfinex","ETHUSD",1737695925866,0.443,3373.9,3373.1,2.96455]
["bitfinex","ETHUSD",1737695926067,2.96383,3374.1,3373.2,0.7507]
["bitfinex","ETHUSD",1737695926240,2.96381,3374.1,3373.4,2.96432]
["bitfinex","ETHUSD",1737695926447,2.96381,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1737695926748,0.7625,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1737695926955,2.96307,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1737695927152,2.96234,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1737695927490,2.96268,3375.4,3374.6,2.96324]
["bitfinex","ETHUSD",1737695928142,2.96243,3375.6,3374.3,0.8188]
["bitfinex","ETHUSD",1737695928349,2.0007527,3376.4,3374.5,0.7998]
["bitfinex","ETHUSD",1737695928563,2.96199,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1737695928878,3.16191527,3376.3,3375.4,3.76239]
["bitfinex","ETHUSD",1737695929083,2.9621,3376.0,3375.4,0.7998]
["bitfinex","ETHUSD",1737695929322,2.9621,3376.0,3375.2,2.96271]
["bitfinex","ETHUSD",1737695929488,2.9621,3376.0,3375.0,3.76275]
["bitfinex","ETHUSD",1737695929489,2.96216,3376.0,3375.3,2.96267]
["bitfinex","ETHUSD",1737695929687,1.1687527,3376.4,3375.3,0.672533]
["bitfinex","ETHUSD",1737695929891,1.1687527,3376.4,3375.1,2.96287]
["bitfinex","ETHUSD",1737695930246,4.1305527,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737695930553,1.1687527,3376.4,3375.5,3.0]
["bitfinex","ETHUSD",1737695930781,2.96185,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1737695930951,1.1687527,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1737695930952,4.1304927,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1737695931364,4.1304927,3376.4,3375.6,3.0]
["bitfinex","ETHUSD",1737695931560,2.96192,3376.2,3375.3,2.96268]
["bitfinex","ETHUSD",1737695931775,2.96192,3376.2,3375.4,2.9626]
["bitfinex","ETHUSD",1737695931974,2.96192,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1737695932163,2.96201,3376.1,3375.5,3.0]
["bitfinex","ETHUSD",1737695932358,2.96182,3376.3,3375.5,3.0]
["bitfinex","ETHUSD",1737695932697,2.96182,3376.3,3375.0,0.7998]
["bitfinex","ETHUSD",1737695932698,5.92402,3376.1,3375.0,0.7998]
["bitfinex","ETHUSD",1737695932988,0.7529,3376.2,3374.9,2.96303]
["bitfinex","ETHUSD",1737695933202,2.96225,3375.9,3375.1,2.96285]
["bitfinex","ETHUSD",1737695933402,2.96225,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1737695933903,2.96235,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1737695934072,2.96235,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1737695934599,2.96217,3375.9,3374.8,2.96312]
["bitfinex","ETHUSD",1737695934755,2.96217,3375.9,3374.6,3.76909]
["bitfinex","ETHUSD",1737695934756,2.96253,3375.5,3374.6,3.76909]
["bitfinex","ETHUSD",1737695934950,2.96253,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1737695935188,2.96264,3375.4,3374.6,0.8058]
["bitfinex","ETHUSD",1737695935395,2.96264,3375.4,3374.6,3.8058]
["bitfinex","ETHUSD",1737695935555,2.96297,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1737695936157,2.96306,3374.9,3374.2,0.8188]
["bitfinex","ETHUSD",1737695936387,2.96346,3374.5,3373.7,3.78722]
["bitfinex","ETHUSD",1737695936569,0.7514,3375.3,3374.0,2.96382]
["bitfinex","ETHUSD",1737695936570,2.96297,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1737695936812,2.96323,3374.7,3374.1,3.0]
["bitfinex","ETHUSD",1737695936963,2.96323,3374.7,3373.8,3.36864158]
["bitfinex","ETHUSD",1737695936964,2.96345,3374.5,3373.8,3.36864158]
["bitfinex","ETHUSD",1737695937390,2.96323,3374.7,3373.8,3.36864158]
["bitfinex","ETHUSD",1737695937702,2.96369,3374.2,3373.4,3.78755]
["bitfinex","ETHUSD",1737695938005,2.96398,3373.9,3373.4,0.8232]
["bitfinex","ETHUSD",1737695938310,2.96404,3373.8,3373.4,0.8232]
["bitfinex","ETHUSD",1737695938605,2.96385,3374.0,3373.4,0.8232]
["bitfinex","ETHUSD",1737695939259,0.7623,3374.4,3373.4,0.8232]
["bitfinex","ETHUSD",1737695939494,2.96404,3373.8,3373.4,0.8232]
["bitfinex","ETHUSD",1737695939696,2.96383,3374.1,3373.4,0.8232]
["bitfinex","ETHUSD",1737695939996,0.43318735,3374.3,3373.4,0.8232]
["bitfinex","ETHUSD",1737695940357,2.96366,3374.2,3373.4,0.8232]
["bitfinex","ETHUSD",1737695940701,2.96333,3374.6,3373.9,3.0]
["bitfinex","ETHUSD",1737695941005,2.96373,3374.2,3373.4,0.8232]
["bitfinex","ETHUSD",1737695941163,2.9635,3374.4,3373.0,0.8109]
["bitfinex","ETHUSD",1737695941164,2.96427,3373.6,3373.0,0.8109]
["bitfinex","ETHUSD",1737695941363,0.7504,3374.4,3373.0,0.8109]
["bitfinex","ETHUSD",1737695941572,2.96434,3373.5,3373.0,3.8109]
["bitfinex","ETHUSD",1737695941772,2.96415,3373.7,3373.0,0.8109]
["bitfinex","ETHUSD",1737695942197,2.96428,3373.5,3373.0,0.8109]
["bitfinex","ETHUSD",1737695942404,2.9643,3373.5,3372.9,0.42291282]
["bitfinex","ETHUSD",1737695942707,2.9643,3373.5,3372.9,3.42291282]
["bitfinex","ETHUSD",1737695943018,0.7584,3374.0,3372.6,0.765]
["bitfinex","ETHUSD",1737695943313,2.96462,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1737695943465,0.55,3373.9,3372.2,0.8119]
["bitfinex","ETHUSD",1737695943658,2.96495,3372.8,3372.2,0.8119]
["bitfinex","ETHUSD",1737695943858,0.7752,3373.2,3372.0,0.25989583]
["bitfinex","ETHUSD",1737695944094,2.96508,3372.6,3372.0,0.25989583]
["bitfinex","ETHUSD",1737695944400,2.9652,3372.5,3371.8,3.73724]
["bitfinex","ETHUSD",1737695944772,2.96531,3372.4,3371.8,0.7715]
["bitfinex","ETHUSD",1737695945098,2.9649,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1737695945301,0.7752,3373.2,3372.6,2.96504]
["bitfinex","ETHUSD",1737695945503,2.96454,3373.2,3372.8,0.2496]
["bitfinex","ETHUSD",1737695945662,2.96464,3373.1,3372.8,0.2496]
["bitfinex","ETHUSD",1737695946178,2.9648,3372.9,3372.8,0.2496]
["bitfinex","ETHUSD",1737695946577,2.96464,3373.1,3372.8,0.2496]
["bitfinex","ETHUSD",1737695946967,2.9648,3372.9,3372.8,0.2496]
["bitfinex","ETHUSD",1737695950210,3.7392,3372.9,3372.8,0.2496]
["bitfinex","ETHUSD",1737695950780,4.32134363,3372.9,3372.8,0.2496]
["bitfinex","ETHUSD",1737695951429,3.74016,3371.9,3370.9,2.96654]
["bitfinex","ETHUSD",1737695951718,2.9658,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1737695951928,2.9658,3371.8,3370.9,0.79202817]
["bitfinex","ETHUSD",1737695951929,2.96601,3371.6,3370.9,0.79202817]
["bitfinex","ETHUSD",1737695952291,2.9658,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1737695952621,2.96578,3371.8,3371.2,2.96625]
["bitfinex","ETHUSD",1737695952927,2.96522,3372.5,3370.6,0.25989583]
["bitfinex","ETHUSD",1737695952928,0.60042598,3372.7,3371.8,0.759]
["bitfinex","ETHUSD",1737695953221,2.9656,3372.0,3371.4,3.72511]
["bitfinex","ETHUSD",1737695953382,2.96541,3372.3,3371.4,3.72511]
["bitfinex","ETHUSD",1737695953578,2.96517,3372.5,3371.8,2.96571]
["bitfinex","ETHUSD",1737695954030,2.965,3372.7,3372.0,2.96557]
["bitfinex","ETHUSD",1737695954527,0.7837,3372.8,3371.8,2.96571]
["bitfinex","ETHUSD",1737695954686,2.96522,3372.5,3371.7,2.96579]
["bitfinex","ETHUSD",1737695954886,2.96522,3372.5,3371.8,2.96569]
["bitfinex","ETHUSD",1737695955415,0.7837,3372.8,3372.0,2.96557]
["bitfinex","ETHUSD",1737695955576,2.96507,3372.6,3372.0,2.96557]
["bitfinex","ETHUSD",1737695955778,2.9648,3372.9,3372.3,0.8159]
["bitfinex","ETHUSD",1737695955995,2.96504,3372.7,3372.3,0.8159]
["bitfinex","ETHUSD",1737695956380,2.9648,3372.9,3372.3,0.8159]
["bitfinex","ETHUSD",1737695958128,2.96491,3372.8,3372.3,0.8159]
["bitfinex","ETHUSD",1737695958433,2.965,3372.7,3372.3,0.8159]
["bitfinex","ETHUSD",1737695959138,2.9648,3372.9,3372.3,0.8159]
["bitfinex","ETHUSD",1737695959401,2.96418,3373.7,3372.3,0.8159]
["bitfinex","ETHUSD",1737695959402,0.8326,3374.7,3373.2,0.7708]
["bitfinex","ETHUSD",1737695959560,0.8326,3374.7,3373.4,2.96436]
["bitfinex","ETHUSD",1737695959720,2.96355,3374.4,3373.7,2.96407]
["bitfinex","ETHUSD",1737695959911,2.96355,3374.4,3373.4,3.44095878]
["bitfinex","ETHUSD",1737695959912,2.96366,3374.2,3373.5,2.96422]
["bitfinex","ETHUSD",1737695960104,2.96377,3374.1,3373.5,2.96422]
["bitfinex","ETHUSD",1737695960918,0.592721,3374.2,3373.5,2.96422]
["bitfinex","ETHUSD",1737695961130,2.96334,3374.6,3373.8,2.96394]
["bitfinex","ETHUSD",1737695961331,0.8326,3374.7,3373.6,2.96417]
["bitfinex","ETHUSD",1737695961553,5.92695,3374.5,3373.7,2.96409]
["bitfinex","ETHUSD",1737695961714,2.96358,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1737695961905,2.96358,3374.3,3373.2,0.7708]
["bitfinex","ETHUSD",1737695961906,2.96366,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1737695962109,2.96392,3373.9,3373.2,0.7708]
["bitfinex","ETHUSD",1737695962336,2.96411,3373.7,3373.2,0.7708]
["bitfinex","ETHUSD",1737695962651,2.96447,3373.3,3372.5,2.9651]
["bitfinex","ETHUSD",1737695962836,2.96469,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1737695963021,2.96447,3373.3,3372.4,0.8165]
["bitfinex","ETHUSD",1737695963245,2.96447,3373.3,3372.7,2.96494]
["bitfinex","ETHUSD",1737695963446,2.96429,3373.5,3372.4,0.8165]
["bitfinex","ETHUSD",1737695963648,2.96412,3373.7,3372.9,2.96473]
["bitfinex","ETHUSD",1737695963882,0.668656,3373.6,3372.9,2.96473]
["bitfinex","ETHUSD",1737695964174,4.039098,3374.2,3372.3,3.9042439]
["bitfinex","ETHUSD",1737695964475,2.96375,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1737695964676,1.075358,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1737695964877,0.296358,3374.2,3373.3,2.96443]
["bitfinex","ETHUSD",1737695965175,0.38675142,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737695965378,3.35051142,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737695965534,3.35051142,3374.1,3373.2,3.79574]
["bitfinex","ETHUSD",1737695965535,2.96394,3373.9,3373.2,0.8312]
["bitfinex","ETHUSD",1737695965736,0.38675142,3374.1,3372.5,3.72285]
["bitfinex","ETHUSD",1737695965737,0.7922,3373.8,3372.5,3.72285]
["bitfinex","ETHUSD",1737695965943,0.7922,3373.8,3372.5,0.7577]
["bitfinex","ETHUSD",1737695965944,2.96478,3373.0,3372.5,0.7577]
["bitfinex","ETHUSD",1737695966266,2.96446,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1737695966572,2.96461,3373.2,3372.5,0.7577]
["bitfinex","ETHUSD",1737695966899,2.96461,3373.2,3372.5,3.72278]
["bitfinex","ETHUSD",1737695967078,0.592874,3373.3,3372.5,0.7577]
["bitfinex","ETHUSD",1737695967262,0.58373465,3373.4,3372.5,0.7577]
["bitfinex","ETHUSD",1737695967263,2.96477,3373.0,3372.5,0.7577]
["bitfinex","ETHUSD",1737695967465,0.58373465,3373.4,3371.9,0.7799]
["bitfinex","ETHUSD",1737695967637,0.7571,3372.9,3371.9,0.7799]
["bitfinex","ETHUSD",1737695967842,2.96525,3372.4,3371.9,0.7799]
["bitfinex","ETHUSD",1737695968039,2.96477,3373.0,3372.0,2.96559]
["bitfinex","ETHUSD",1737695968349,0.7571,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1737695968680,2.96452,3373.3,3372.5,2.96508]
["bitfinex","ETHUSD",1737695969178,2.96463,3373.1,3372.5,2.96508]
["bitfinex","ETHUSD",1737695969336,2.96434,3373.5,3372.7,2.9649]
["bitfinex","ETHUSD",1737695969537,4.32076265,3373.6,3372.7,2.9649]
["bitfinex","ETHUSD",1737695969877,0.43207626,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1737695970034,0.43207626,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1737695970235,3.78285,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1737695970441,2.96378,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737695970661,2.96378,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1737695971265,2.9639,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1737695971559,0.29639,3373.9,3373.5,2.9642]
["bitfinex","ETHUSD",1737695971858,2.96367,3374.2,3373.5,2.9642]
["bitfinex","ETHUSD",1737695972058,3.78251,3374.4,3373.6,2.96412]
["bitfinex","ETHUSD",1737695972259,3.78251,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1737695972462,2.96368,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1737695972656,0.8126,3375.1,3372.8,3.9042439]
["bitfinex","ETHUSD",1737695972862,2.96314,3374.8,3374.1,2.96367]
["bitfinex","ETHUSD",1737695973180,2.96325,3374.7,3374.0,2.96379]
["bitfinex","ETHUSD",1737695973553,2.9634,3374.5,3373.3,0.7519]
["bitfinex","ETHUSD",1737695973752,2.9634,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1737695973956,2.9634,3374.5,3373.3,0.7519]
["bitfinex","ETHUSD",1737695974197,0.3769,3374.4,3373.3,0.7519]
["bitfinex","ETHUSD",1737695974761,2.96325,3374.7,3374.1,2.96367]
["bitfinex","ETHUSD",1737695976092,2.96345,3374.5,3373.9,2.96384]
["bitfinex","ETHUSD",1737695976409,2.96334,3374.6,3373.9,2.96384]
["bitfinex","ETHUSD",1737695976994,2.96325,3374.7,3373.9,2.96384]
["bitfinex","ETHUSD",1737695977161,2.96341,3374.5,3373.9,2.96384]
["bitfinex","ETHUSD",1737695977357,0.296325,3374.6,3374.1,2.96367]
["bitfinex","ETHUSD",1737695977559,2.96307,3374.9,3374.1,2.96367]
["bitfinex","ETHUSD",1737695977763,2.96256,3375.5,3374.1,2.96367]
["bitfinex","ETHUSD",1737695977764,2.96262,3375.4,3374.7,2.96319]
["bitfinex","ETHUSD",1737695978255,0.7532,3375.5,3374.7,2.96319]
["bitfinex","ETHUSD",1737695978495,3.71577,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1737695978652,0.371577,3375.4,3374.8,0.7838]
["bitfinex","ETHUSD",1737695978858,0.371577,3375.4,3374.8,3.74691]
["bitfinex","ETHUSD",1737695979084,3.5524871,3375.6,3375.0,2.9629]
["bitfinex","ETHUSD",1737695979288,2.96253,3375.5,3374.8,3.74691]
["bitfinex","ETHUSD",1737695979497,2.96253,3375.5,3374.9,2.96301]
["bitfinex","ETHUSD",1737695979696,2.96253,3375.5,3374.8,3.74691]
["bitfinex","ETHUSD",1737695979874,2.96284,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1737695980073,2.96284,3375.2,3374.6,2.96325]
["bitfinex","ETHUSD",1737695980272,2.96297,3375.0,3374.4,0.8004]
["bitfinex","ETHUSD",1737695980481,2.9632,3374.8,3374.0,3.76415]
["bitfinex","ETHUSD",1737695980675,2.9632,3374.8,3374.0,0.8004]
["bitfinex","ETHUSD",1737695980875,2.96337,3374.6,3374.0,0.8004]
["bitfinex","ETHUSD",1737695981084,3.556027,3374.6,3374.0,0.8004]
["bitfinex","ETHUSD",1737695981397,0.592657,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1737695981600,3.73149,3375.1,3374.2,2.96364]
["bitfinex","ETHUSD",1737695981769,2.96296,3375.0,3374.4,2.9634]
["bitfinex","ETHUSD",1737695981972,2.96314,3374.8,3374.0,3.76418]
["bitfinex","ETHUSD",1737695982156,2.96314,3374.8,3374.0,0.8004]
["bitfinex","ETHUSD",1737695982361,0.592545,3375.2,3374.0,0.8004]
["bitfinex","ETHUSD",1737695982362,2.96341,3374.5,3374.0,0.8004]
["bitfinex","ETHUSD",1737695982564,2.96341,3374.5,3373.9,2.96386]
["bitfinex","ETHUSD",1737695982767,0.672452,3374.4,3373.9,2.96386]
["bitfinex","ETHUSD",1737695982985,0.672452,3374.4,3373.7,3.76997]
["bitfinex","ETHUSD",1737695983206,2.96367,3374.2,3373.4,3.77018]
["bitfinex","ETHUSD",1737695983406,2.96367,3374.2,3373.6,2.96411]
["bitfinex","ETHUSD",1737695983608,0.672452,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1737695983960,0.7978,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1737695984165,2.96315,3374.8,3374.2,2.96359]
["bitfinex","ETHUSD",1737695984809,2.96303,3375.0,3374.3,2.96351]
["bitfinex","ETHUSD",1737695984970,0.7872,3375.1,3374.2,0.7524]
["bitfinex","ETHUSD",1737695985169,0.7872,3375.1,3373.8,0.7524]
["bitfinex","ETHUSD",1737695985511,2.9631,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1737695985803,0.58034945,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1737695986105,2.96289,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1737695986404,2.96306,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1737695986708,0.58034945,3375.2,3374.1,2.96373]
["bitfinex","ETHUSD",1737695987003,2.96341,3374.5,3373.9,0.15543053]
["bitfinex","ETHUSD",1737695987217,2.96359,3374.3,3373.9,0.15543053]
["bitfinex","ETHUSD",1737695987708,2.96381,3374.1,3373.4,3.75355]
["bitfinex","ETHUSD",1737695988213,1.39044943,3373.9,3373.1,0.2580966]
["bitfinex","ETHUSD",1737695988515,2.96429,3373.5,3373.1,0.2580966]
["bitfinex","ETHUSD",1737695988909,2.96415,3373.7,3373.1,0.2580966]
["bitfinex","ETHUSD",1737695989114,2.96453,3373.3,3372.7,0.24909788]
["bitfinex","ETHUSD",1737695989273,2.96481,3372.9,3372.7,0.24909788]
["bitfinex","ETHUSD",1737695989470,2.96469,3373.1,3372.7,0.24909788]
["bitfinex","ETHUSD",1737695989705,2.96489,3372.8,3372.7,0.24909788]
["bitfinex","ETHUSD",1737695990011,3.261379,3372.8,3372.7,0.24909788]
["bitfinex","ETHUSD",1737695990909,2.96524,3372.4,3372.3,0.15576864]
["bitfinex","ETHUSD",1737695992407,2.96568,3371.9,3371.5,0.2580966]
["bitfinex","ETHUSD",1737695992614,2.96597,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737695992798,3.635497,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737695993002,2.96597,3371.6,3370.8,0.2580966]
["bitfinex","ETHUSD",1737695993415,0.7636,3371.3,3370.8,0.2580966]
["bitfinex","ETHUSD",1737695993728,0.7636,3371.3,3369.7,3.44121182]
["bitfinex","ETHUSD",1737695993729,2.96645,3371.1,3370.7,0.155681]
["bitfinex","ETHUSD",1737695994023,2.96648,3371.0,3370.7,0.155681]
["bitfinex","ETHUSD",1737695994231,3.73195,3370.8,3370.7,0.155681]
["bitfinex","ETHUSD",1737695994580,0.7653,3370.8,3370.7,0.155681]
["bitfinex","ETHUSD",1737695995011,0.7571,3371.2,3370.7,0.155681]
["bitfinex","ETHUSD",1737695995196,0.7571,3371.2,3370.1,0.8303]
["bitfinex","ETHUSD",1737695995400,0.802,3371.7,3370.1,4.27151182]
["bitfinex","ETHUSD",1737695995692,2.96549,3372.2,3371.2,0.8303]
["bitfinex","ETHUSD",1737695995914,2.96549,3372.2,3371.4,2.96612]
["bitfinex","ETHUSD",1737695996089,3.7672,3372.5,3371.2,0.8303]
["bitfinex","ETHUSD",1737695996289,2.96535,3372.3,3371.5,2.96602]
["bitfinex","ETHUSD",1737695996509,2.96552,3372.1,3371.3,2.96621]
["bitfinex","ETHUSD",1737695996721,2.96566,3372.0,3371.1,2.96638]
["bitfinex","ETHUSD",1737695996914,0.593076,3372.1,3371.1,2.96632]
["bitfinex","ETHUSD",1737695997122,2.96571,3371.9,3371.1,2.96632]
["bitfinex","ETHUSD",1737695997323,2.96619,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1737695997627,2.96639,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1737695997927,2.9663,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1737695998129,3.74484,3371.3,3370.2,2.9671]
["bitfinex","ETHUSD",1737695998130,2.96666,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1737695998288,2.96666,3370.8,3370.0,3.77113]
["bitfinex","ETHUSD",1737695998491,2.96666,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1737695998687,2.96666,3370.8,3370.0,0.8038]
["bitfinex","ETHUSD",1737695998891,2.96656,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1737695999107,0.7786,3371.3,3370.2,2.96717]
["bitfinex","ETHUSD",1737695999310,2.96644,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1737695999598,2.96666,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1737695999814,0.16613733,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1737696000122,3.13244733,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1737696000431,2.96667,3370.8,3370.0,3.77111]
["bitfinex","ETHUSD",1737696000587,2.96674,3370.7,3370.0,0.8038]
["bitfinex","ETHUSD",1737696000792,0.55,3370.9,3369.5,0.8236]
["bitfinex","ETHUSD",1737696001017,0.16613733,3371.2,3369.5,0.8236]
["bitfinex","ETHUSD",1737696001216,0.16613733,3371.2,3368.8,0.2580966]
["bitfinex","ETHUSD",1737696001217,0.8268,3370.3,3368.8,0.2580966]
["bitfinex","ETHUSD",1737696001400,2.96793,3369.4,3368.8,0.2580966]
["bitfinex","ETHUSD",1737696001617,2.96786,3369.5,3368.8,0.2580966]
["bitfinex","ETHUSD",1737696001931,0.60271499,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1737696002091,3.79024,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1737696002288,0.8229,3370.1,3369.5,2.96776]
["bitfinex","ETHUSD",1737696002484,0.8229,3370.1,3369.1,3.36715266]
["bitfinex","ETHUSD",1737696002684,0.8229,3370.1,3369.0,0.764]
["bitfinex","ETHUSD",1737696002924,2.96747,3369.9,3369.0,0.764]
["bitfinex","ETHUSD",1737696003240,2.96771,3369.6,3369.0,3.73222]
["bitfinex","ETHUSD",1737696003407,2.96774,3369.6,3369.0,3.73221]
["bitfinex","ETHUSD",1737696004111,5.93524,3369.7,3368.6,0.8107]
["bitfinex","ETHUSD",1737696004291,0.55,3369.8,3368.6,3.7792]
["bitfinex","ETHUSD",1737696004534,2.96795,3369.4,3368.6,3.7792]
["bitfinex","ETHUSD",1737696004696,2.9681,3369.2,3368.2,3.73422]
["bitfinex","ETHUSD",1737696004891,0.55,3369.2,3368.2,0.7653]
["bitfinex","ETHUSD",1737696005221,2.96858,3368.7,3368.0,2.96909]
["bitfinex","ETHUSD",1737696005421,2.96858,3368.7,3367.8,0.7653]
["bitfinex","ETHUSD",1737696005786,2.96816,3369.1,3367.8,0.7653]
["bitfinex","ETHUSD",1737696006033,0.428286,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1737696006208,0.428286,3369.1,3368.4,3.0]
["bitfinex","ETHUSD",1737696006532,2.96826,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1737696006736,2.9685,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1737696007044,0.7647,3369.3,3367.9,2.96918]
["bitfinex","ETHUSD",1737696007045,2.9686,3368.6,3367.9,2.96918]
["bitfinex","ETHUSD",1737696007392,2.9686,3368.6,3367.6,2.96941]
["bitfinex","ETHUSD",1737696007597,2.96894,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1737696007821,0.8292,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1737696008193,1.20898,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1737696008655,1.20898,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1737696008950,0.766,3368.9,3368.6,3.0]
["bitfinex","ETHUSD",1737696009146,0.766,3368.9,3368.3,5.96881]
["bitfinex","ETHUSD",1737696009351,0.766,3368.9,3368.5,3.0]
["bitfinex","ETHUSD",1737696010353,2.96785,3369.5,3368.8,3.0]
["bitfinex","ETHUSD",1737696010661,3.561429,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1737696010812,0.593549,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1737696011514,2.96788,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1737696011710,0.766,3369.8,3368.5,3.0]
["bitfinex","ETHUSD",1737696011914,0.766,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1737696012139,0.766,3369.8,3369.5,3.0]
["bitfinex","ETHUSD",1737696012453,0.766,3370.8,3369.7,3.0]
["bitfinex","ETHUSD",1737696012748,2.96725,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1737696012948,0.76419569,3370.7,3369.5,3.0]
["bitfinex","ETHUSD",1737696013245,0.751,3370.5,3369.1,5.96812]
["bitfinex","ETHUSD",1737696013457,0.751,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1737696013645,0.751,3369.6,3368.6,0.8072]
["bitfinex","ETHUSD",1737696013844,0.55,3369.5,3368.4,2.96875]
["bitfinex","ETHUSD",1737696014045,2.96814,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1737696014250,0.296814,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1737696014454,0.296814,3369.1,3368.4,5.96871]
["bitfinex","ETHUSD",1737696014758,0.296814,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1737696014975,0.296814,3369.1,3368.6,3.0]
["bitfinex","ETHUSD",1737696015325,2.96825,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1737696015563,3.5915544,3369.0,3368.4,5.96874]
["bitfinex","ETHUSD",1737696015724,0.6233044,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1737696015926,2.96831,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1737696016261,0.55,3369.5,3368.1,2.96901]
["bitfinex","ETHUSD",1737696016262,2.96853,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1737696016459,0.7711,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1737696016657,0.7711,3368.8,3368.0,3.0]
["bitfinex","ETHUSD",1737696016821,2.96851,3368.7,3368.0,5.96908]
["bitfinex","ETHUSD",1737696017021,0.373961,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1737696017766,2.9687,3368.5,3367.7,2.96935]
["bitfinex","ETHUSD",1737696017979,2.96897,3368.2,3367.5,2.96956]
["bitfinex","ETHUSD",1737696018564,2.96897,3368.2,3367.6,2.96945]
["bitfinex","ETHUSD",1737696018740,2.96915,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1737696018949,2.96922,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1737696019150,2.96922,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1737696019600,2.96922,3367.9,3367.4,0.15500898]
["bitfinex","ETHUSD",1737696019766,2.96896,3368.2,3367.4,0.15500898]
["bitfinex","ETHUSD",1737696019767,0.8211,3368.1,3367.4,0.15500898]
["bitfinex","ETHUSD",1737696020262,0.8211,3368.1,3367.4,0.4204046]
["bitfinex","ETHUSD",1737696020263,2.96947,3367.7,3367.4,0.4204046]
["bitfinex","ETHUSD",1737696020466,2.9692,3367.9,3367.4,0.4204046]
["bitfinex","ETHUSD",1737696020661,3.79015,3368.1,3367.4,0.4204046]
["bitfinex","ETHUSD",1737696020879,0.8211,3368.1,3367.4,3.23502562]
["bitfinex","ETHUSD",1737696021035,0.8211,3368.1,3367.4,3.55852818]
["bitfinex","ETHUSD",1737696021542,2.96921,3367.9,3367.4,0.58889818]
["bitfinex","ETHUSD",1737696021743,3.79015,3368.1,3367.4,3.55853818]
["bitfinex","ETHUSD",1737696021937,2.96916,3368.0,3367.4,3.55853818]
["bitfinex","ETHUSD",1737696022143,2.96916,3368.0,3367.5,0.15500898]
["bitfinex","ETHUSD",1737696022551,2.96922,3367.9,3367.5,0.15500898]
["bitfinex","ETHUSD",1737696022866,2.96922,3367.9,3367.5,0.4204046]
["bitfinex","ETHUSD",1737696023173,3.75527,3367.6,3367.5,0.4204046]
["bitfinex","ETHUSD",1737696023469,3.75527,3367.6,3367.5,0.26539562]
["bitfinex","ETHUSD",1737696024253,4.30527,3367.6,3367.5,0.26539562]
["bitfinex","ETHUSD",1737696024444,2.96982,3367.2,3367.1,0.24802759]
["bitfinex","ETHUSD",1737696024639,2.96982,3367.2,3366.9,5.62e-06]
["bitfinex","ETHUSD",1737696024640,2.97,3367.0,3366.9,5.62e-06]
["bitfinex","ETHUSD",1737696024941,3.739232,3367.0,3366.9,5.62e-06]
["bitfinex","ETHUSD",1737696025347,4.289232,3367.0,3366.9,5.62e-06]
["bitfinex","ETHUSD",1737696025555,3.739232,3367.0,3366.9,5.62e-06]
["bitfinex","ETHUSD",1737696026477,2.97047,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1737696026768,2.97032,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1737696026981,2.97042,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1737696027351,2.97044,3366.5,3365.7,3.12664663]
["bitfinex","ETHUSD",1737696027547,2.97076,3366.2,3365.7,0.15552663]
["bitfinex","ETHUSD",1737696027746,2.97099,3365.9,3365.7,0.15552663]
["bitfinex","ETHUSD",1737696027956,2.97106,3365.8,3365.2,0.7628]
["bitfinex","ETHUSD",1737696028770,2.97089,3366.0,3365.2,3.73431]
["bitfinex","ETHUSD",1737696028956,2.97079,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1737696029161,0.594072,3366.5,3365.3,3.37637068]
["bitfinex","ETHUSD",1737696029162,0.808,3366.4,3365.3,3.37637068]
["bitfinex","ETHUSD",1737696029365,2.97096,3366.0,3365.3,3.37637068]
["bitfinex","ETHUSD",1737696029573,2.97096,3366.0,3365.3,0.40496068]
["bitfinex","ETHUSD",1737696029759,2.97073,3366.2,3365.3,0.40496068]
["bitfinex","ETHUSD",1737696029760,2.9708,3366.1,3365.4,2.97135]
["bitfinex","ETHUSD",1737696029951,2.97092,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1737696030135,0.808,3366.4,3365.3,0.40496068]
["bitfinex","ETHUSD",1737696030339,2.97141,3365.4,3365.3,0.40496068]
["bitfinex","ETHUSD",1737696031335,3.565682,3365.4,3365.3,0.40496068]
["bitfinex","ETHUSD",1737696031656,2.9715,3365.3,3364.7,0.40496068]
["bitfinex","ETHUSD",1737696032175,2.97159,3365.2,3364.7,0.40496068]
["bitfinex","ETHUSD",1737696032473,2.97174,3365.1,3364.7,0.40496068]
["bitfinex","ETHUSD",1737696032679,2.97174,3365.1,3364.8,0.03588412]
["bitfinex","ETHUSD",1737696032977,2.97185,3364.9,3364.8,0.15574899]
["bitfinex","ETHUSD",1737696033675,2.97176,3365.1,3364.8,0.15574899]
["bitfinex","ETHUSD",1737696034046,2.97152,3365.3,3364.5,3.12786899]
["bitfinex","ETHUSD",1737696034248,0.7888,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1737696034616,0.7888,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1737696034778,0.7888,3365.8,3364.7,4.7455896]
["bitfinex","ETHUSD",1737696035081,2.97081,3366.1,3365.4,2.97139]
["bitfinex","ETHUSD",1737696035400,0.7568,3366.2,3364.8,0.24921169]
["bitfinex","ETHUSD",1737696035595,2.97138,3365.5,3364.8,3.22114169]
["bitfinex","ETHUSD",1737696035897,0.7568,3366.2,3365.2,0.7605]
["bitfinex","ETHUSD",1737696036074,0.7568,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1737696036260,3.72751,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1737696036455,0.7733,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1737696036788,0.7733,3366.6,3365.2,4.6826896]
["bitfinex","ETHUSD",1737696036789,1.79376113,3366.6,3365.2,4.6826896]
["bitfinex","ETHUSD",1737696036972,1.37880213,3366.6,3365.2,4.6826896]
["bitfinex","ETHUSD",1737696037145,2.97087,3366.1,3365.4,2.97141]
["bitfinex","ETHUSD",1737696037590,2.97087,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1737696037790,2.97137,3365.5,3364.3,0.59723852]
["bitfinex","ETHUSD",1737696038143,2.97157,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1737696038418,2.97169,3365.1,3364.6,0.84338099]
["bitfinex","ETHUSD",1737696038586,2.97157,3365.3,3364.6,3.81548099]
["bitfinex","ETHUSD",1737696039021,2.9716,3365.2,3364.6,3.81548099]
["bitfinex","ETHUSD",1737696039323,0.7733,3365.7,3364.7,2.97203]
["bitfinex","ETHUSD",1737696039639,2.9712,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1737696039775,2.97107,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1737696039975,3.76832,3366.1,3364.7,0.7848]
["bitfinex","ETHUSD",1737696039976,0.7975,3366.1,3364.7,0.7848]
["bitfinex","ETHUSD",1737696040328,2.97147,3365.4,3364.8,0.18104437]
["bitfinex","ETHUSD",1737696040481,2.97164,3365.2,3364.5,3.30989807]
["bitfinex","ETHUSD",1737696040674,2.97112,3365.8,3364.5,0.33770807]
["bitfinex","ETHUSD",1737696040875,0.7975,3366.1,3364.5,0.33770807]
["bitfinex","ETHUSD",1737696041092,2.97119,3365.7,3365.0,2.97168]
["bitfinex","ETHUSD",1737696041325,2.97097,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1737696041479,2.97112,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1737696041678,0.59726688,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1737696042018,2.97072,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1737696042228,2.97072,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1737696042229,0.8047,3366.5,3365.2,4.7349896]
["bitfinex","ETHUSD",1737696042378,2.97061,3366.4,3365.6,2.97118]
["bitfinex","ETHUSD",1737696042578,0.8047,3366.5,3365.4,2.97134]
["bitfinex","ETHUSD",1737696042579,2.9708,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1737696042779,2.97057,3366.4,3365.7,2.97109]
["bitfinex","ETHUSD",1737696043086,0.59893124,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1737696043292,2.97018,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1737696043607,2.97018,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1737696044183,2.97026,3366.7,3366.0,3.75067]
["bitfinex","ETHUSD",1737696045007,2.97026,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1737696045686,2.97026,3366.7,3366.0,1.84418996]
["bitfinex","ETHUSD",1737696045986,2.97026,3366.7,3366.0,3.75067]
["bitfinex","ETHUSD",1737696046212,2.97026,3366.7,3365.1,0.594352]
["bitfinex","ETHUSD",1737696046213,0.8123,3366.0,3365.2,6.8937696]
["bitfinex","ETHUSD",1737696046382,0.8123,3366.0,3364.8,0.7617]
["bitfinex","ETHUSD",1737696046580,2.97089,3366.0,3365.3,2.97144]
["bitfinex","ETHUSD",1737696046775,2.97099,3365.9,3365.3,2.97144]
["bitfinex","ETHUSD",1737696046981,2.97089,3366.0,3365.3,2.97144]
["bitfinex","ETHUSD",1737696047215,2.97089,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1737696047428,2.97072,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1737696047597,2.9708,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1737696048106,2.9709,3366.0,3365.3,6.42932273]
["bitfinex","ETHUSD",1737696048308,2.97099,3365.9,3365.3,3.45787273]
["bitfinex","ETHUSD",1737696048614,2.97115,3365.7,3364.9,3.45787273]
["bitfinex","ETHUSD",1737696048915,2.97088,3366.0,3364.9,3.45787273]
["bitfinex","ETHUSD",1737696049121,2.97151,3365.3,3364.9,3.45787273]
["bitfinex","ETHUSD",1737696049282,2.97151,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1737696049740,3.74293,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1737696049946,2.97144,3365.4,3364.8,2.97189]
["bitfinex","ETHUSD",1737696050107,2.97152,3365.3,3364.7,0.15635826]
["bitfinex","ETHUSD",1737696050308,2.97152,3365.3,3364.7,3.12831826]
["bitfinex","ETHUSD",1737696050507,3.74293,3365.5,3364.7,0.15635826]
["bitfinex","ETHUSD",1737696050740,3.74293,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1737696051033,3.74293,3365.5,3364.8,0.15635826]
["bitfinex","ETHUSD",1737696051234,2.97156,3365.3,3364.8,0.15635826]
["bitfinex","ETHUSD",1737696052947,2.97161,3365.2,3364.8,0.15635826]
["bitfinex","ETHUSD",1737696053157,0.374293,3365.4,3364.9,0.15635826]
["bitfinex","ETHUSD",1737696053311,2.97161,3365.2,3364.9,0.15635826]
["bitfinex","ETHUSD",1737696053619,0.7716,3365.5,3364.9,0.15635826]
["bitfinex","ETHUSD",1737696053620,2.97169,3365.1,3364.9,0.15635826]
["bitfinex","ETHUSD",1737696054024,2.97176,3365.0,3364.9,0.15635826]
["bitfinex","ETHUSD",1737696054346,2.97176,3365.0,3364.6,0.15635826]
["bitfinex","ETHUSD",1737696054911,2.97191,3364.9,3364.6,0.15635826]
["bitfinex","ETHUSD",1737696055455,2.97178,3365.0,3364.6,0.15635826]
["bitfinex","ETHUSD",1737696055632,2.9715,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1737696055818,2.9715,3365.3,3364.2,0.15635826]
["bitfinex","ETHUSD",1737696056007,2.97168,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1737696056747,2.97168,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1737696056920,2.97189,3364.9,3364.6,0.15635826]
["bitfinex","ETHUSD",1737696057294,2.97184,3365.0,3364.6,0.15635826]
["bitfinex","ETHUSD",1737696057743,2.97162,3365.2,3364.6,0.15635826]
["bitfinex","ETHUSD",1737696057945,2.9718,3365.0,3364.6,0.15635826]
["bitfinex","ETHUSD",1737696059263,2.9718,3365.0,3364.5,0.15635826]
["bitfinex","ETHUSD",1737696059615,2.9718,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1737696059960,2.97209,3364.7,3364.1,3.45787273]
["bitfinex","ETHUSD",1737696060344,2.97209,3364.7,3364.1,6.43042273]
["bitfinex","ETHUSD",1737696060549,0.8289,3364.6,3364.1,6.43042273]
["bitfinex","ETHUSD",1737696061296,2.97209,3364.7,3364.1,6.43042273]
["bitfinex","ETHUSD",1737696061601,2.97185,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1737696061741,3.13918,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1737696062091,2.97178,3365.0,3364.5,2.97214]
["bitfinex","ETHUSD",1737696062241,2.97171,3365.1,3364.5,2.97214]
["bitfinex","ETHUSD",1737696063495,2.97151,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1737696063696,0.8223,3365.5,3364.9,6.42965273]
["bitfinex","ETHUSD",1737696063991,0.60743175,3365.8,3365.2,2.9715]
["bitfinex","ETHUSD",1737696064294,0.8223,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1737696064295,2.97089,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1737696064500,2.97073,3366.2,3365.3,2.97143]
["bitfinex","ETHUSD",1737696064831,2.97073,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1737696065540,2.97073,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1737696066492,2.97062,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1737696067045,0.8223,3366.6,3365.9,2.97088]
["bitfinex","ETHUSD",1737696067349,0.7881,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1737696067562,1.477625,3367.1,3366.8,2.97016]
["bitfinex","ETHUSD",1737696067870,2.96947,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1737696068201,3.75739,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1737696068498,2.96947,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1737696068792,0.5809464,3367.7,3367.1,2.96983]
["bitfinex","ETHUSD",1737696068974,1.07204004,3367.7,3367.1,2.96983]
["bitfinex","ETHUSD",1737696069838,0.5809464,3367.7,3367.4,2.96957]
["bitfinex","ETHUSD",1737696069962,0.942,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1737696070295,0.7744,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1737696070505,0.7744,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1737696070645,2.96895,3368.2,3367.7,3.45787273]
["bitfinex","ETHUSD",1737696070849,2.96913,3368.0,3367.3,0.7843]
["bitfinex","ETHUSD",1737696071078,2.96913,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1737696071279,0.296895,3368.1,3367.5,2.96956]
["bitfinex","ETHUSD",1737696071464,0.296895,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1737696071880,0.296895,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1737696072193,0.7744,3368.5,3368.1,2.96896]
["bitfinex","ETHUSD",1737696072426,2.96841,3368.9,3368.0,2.96911]
["bitfinex","ETHUSD",1737696072427,0.7744,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1737696073580,3.74273,3368.9,3368.1,2.96903]
["bitfinex","ETHUSD",1737696073780,2.96842,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1737696073981,0.7744,3368.9,3367.7,3.45787273]
["bitfinex","ETHUSD",1737696073982,0.374282,3368.7,3368.3,2.96878]
["bitfinex","ETHUSD",1737696074785,0.374282,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1737696075034,0.7744,3368.9,3368.2,0.7843]
["bitfinex","ETHUSD",1737696075239,4.34614694,3369.2,3368.2,0.7843]
["bitfinex","ETHUSD",1737696075533,1.37804694,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1737696075878,1.37804694,3369.2,3368.2,0.7843]
["bitfinex","ETHUSD",1737696075879,3.74248,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1737696076121,3.74248,3369.2,3367.9,2.96919]
["bitfinex","ETHUSD",1737696076122,2.96854,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1737696076513,2.96868,3368.5,3367.8,0.7564]
["bitfinex","ETHUSD",1737696076692,0.7694,3368.4,3367.7,3.45787273]
["bitfinex","ETHUSD",1737696076897,3.73821,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1737696077119,6.70706,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1737696077319,0.670706,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1737696077482,3.639596,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1737696077683,3.639596,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1737696077684,2.96925,3367.9,3367.3,3.45787273]
["bitfinex","ETHUSD",1737696077884,2.96904,3368.1,3367.3,3.45787273]
["bitfinex","ETHUSD",1737696078114,0.3639746,3368.0,3367.2,2.96974]
["bitfinex","ETHUSD",1737696078285,2.96945,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1737696078486,2.96922,3367.9,3367.0,2.96999]
["bitfinex","ETHUSD",1737696078688,3.56051065,3368.1,3367.3,5.96967]
["bitfinex","ETHUSD",1737696078912,2.96914,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1737696079120,2.9693,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1737696079305,0.7694,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1737696079598,0.7694,3367.7,3367.1,2.96987]
["bitfinex","ETHUSD",1737696079779,0.7694,3367.7,3367.3,2.96971]
["bitfinex","ETHUSD",1737696080329,0.7694,3368.5,3367.5,5.96951]
["bitfinex","ETHUSD",1737696080531,2.9691,3368.1,3367.5,3.0]
["bitfinex","ETHUSD",1737696080830,3.62339963,3368.0,3367.4,3.0]
["bitfinex","ETHUSD",1737696081033,3.62339963,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1737696081333,0.7883,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1737696081528,0.65427963,3368.0,3367.7,3.0]
["bitfinex","ETHUSD",1737696081827,0.60483631,3368.3,3367.9,3.0]
["bitfinex","ETHUSD",1737696082386,0.60483631,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1737696082588,0.60483631,3368.3,3367.8,5.96928]
["bitfinex","ETHUSD",1737696082934,0.7883,3368.4,3367.8,5.96928]
["bitfinex","ETHUSD",1737696083115,0.1676,3368.6,3367.8,5.96928]
["bitfinex","ETHUSD",1737696083316,0.313605,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1737696083925,0.313605,3368.6,3368.3,2.96883]
["bitfinex","ETHUSD",1737696084087,3.77455,3369.0,3368.3,2.96883]
["bitfinex","ETHUSD",1737696085237,0.60495514,3368.9,3368.1,2.96897]
["bitfinex","ETHUSD",1737696085404,2.96865,3368.6,3367.7,6.42716273]
["bitfinex","ETHUSD",1737696085604,0.648712,3368.5,3367.8,2.96921]
["bitfinex","ETHUSD",1737696086721,0.648712,3368.5,3368.0,2.96904]
["bitfinex","ETHUSD",1737696086926,0.648712,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1737696087218,0.648712,3368.5,3368.0,2.96904]
["bitfinex","ETHUSD",1737696087450,0.648712,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1737696088696,0.648712,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1737696089339,0.648712,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1737696089543,0.60495514,3368.9,3368.2,2.96891]
["bitfinex","ETHUSD",1737696091043,0.8063,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1737696091239,2.96791,3369.4,3368.6,2.96851]
["bitfinex","ETHUSD",1737696091446,0.59103732,3369.0,3368.2,2.96892]
["bitfinex","ETHUSD",1737696091743,2.96847,3368.8,3368.0,3.73971]
["bitfinex","ETHUSD",1737696091947,3.62127873,3368.7,3368.0,2.96911]
["bitfinex","ETHUSD",1737696092531,0.65277873,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1737696092691,0.8279,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1737696093034,0.8279,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1737696093205,1.42440164,3369.3,3368.7,2.96847]
["bitfinex","ETHUSD",1737696093407,0.43922916,3369.2,3368.7,2.96847]
["bitfinex","ETHUSD",1737696094129,0.43922916,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1737696094633,0.8178,3369.6,3369.1,2.68096396]
["bitfinex","ETHUSD",1737696094987,5.33,3369.9,3369.1,5.64907396]
["bitfinex","ETHUSD",1737696094988,0.60874935,3369.9,3369.1,5.64907396]
["bitfinex","ETHUSD",1737696095095,0.60874935,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1737696095294,0.8178,3370.0,3369.4,2.68096396]
["bitfinex","ETHUSD",1737696095538,1.19629,3370.0,3369.7,2.96757]
["bitfinex","ETHUSD",1737696095694,2.96693,3370.5,3369.2,3.72232]
["bitfinex","ETHUSD",1737696095695,2.96717,3370.3,3369.6,3.44941113]
["bitfinex","ETHUSD",1737696095891,2.96727,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1737696096228,2.96727,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1737696096430,3.55982461,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1737696096631,2.96719,3370.2,3369.5,2.96775]
["bitfinex","ETHUSD",1737696096931,0.43650446,3370.1,3369.5,2.96775]
["bitfinex","ETHUSD",1737696097132,0.43650446,3370.1,3369.6,2.96764]
["bitfinex","ETHUSD",1737696097736,0.43650446,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1737696099038,0.43650446,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1737696099226,2.96732,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1737696099610,2.96712,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1737696099935,2.96712,3370.3,3369.6,2.96768]
["bitfinex","ETHUSD",1737696100433,4.19262988,3371.0,3369.6,3.44941113]
["bitfinex","ETHUSD",1737696100619,0.8052,3370.8,3370.2,2.96713]
["bitfinex","ETHUSD",1737696100829,1.28822899,3370.8,3370.3,2.96706]
["bitfinex","ETHUSD",1737696101055,0.59722766,3370.9,3370.2,2.96713]
["bitfinex","ETHUSD",1737696101227,3.78232,3371.3,3370.6,2.96675]
["bitfinex","ETHUSD",1737696101228,0.8161,3371.3,3370.6,2.96675]
["bitfinex","ETHUSD",1737696101532,0.8161,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1737696101898,0.8161,3371.3,3370.8,2.9666]
["bitfinex","ETHUSD",1737696102099,0.8161,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1737696102336,2.96673,3370.8,3370.1,2.96725]
["bitfinex","ETHUSD",1737696103123,1.55158431,3371.3,3370.0,3.44941113]
["bitfinex","ETHUSD",1737696103324,2.967,3370.4,3369.7,0.7663]
["bitfinex","ETHUSD",1737696103853,2.967,3370.4,3369.6,3.44941113]
["bitfinex","ETHUSD",1737696104014,2.96752,3369.9,3369.4,0.7663]
["bitfinex","ETHUSD",1737696104205,2.96755,3369.8,3369.2,3.44941113]
["bitfinex","ETHUSD",1737696104400,0.771,3369.7,3369.0,0.7663]
["bitfinex","ETHUSD",1737696104606,2.96789,3369.4,3368.8,3.44941113]
["bitfinex","ETHUSD",1737696104834,2.96789,3369.4,3368.8,6.41782113]
["bitfinex","ETHUSD",1737696105136,2.96777,3369.6,3368.8,6.41782113]
["bitfinex","ETHUSD",1737696105336,0.771,3369.7,3368.8,3.44941113]
["bitfinex","ETHUSD",1737696105557,2.96808,3369.2,3368.8,3.44941113]
["bitfinex","ETHUSD",1737696105856,2.96808,3369.2,3368.4,2.96874]
["bitfinex","ETHUSD",1737696105857,2.96815,3369.1,3368.4,3.44941113]
["bitfinex","ETHUSD",1737696106342,2.96852,3368.7,3368.0,6.41847113]
["bitfinex","ETHUSD",1737696106504,0.7844,3368.9,3368.0,3.44941113]
["bitfinex","ETHUSD",1737696107253,2.96861,3368.6,3368.0,3.44941113]
["bitfinex","ETHUSD",1737696107423,2.96861,3368.6,3368.0,6.41852113]
["bitfinex","ETHUSD",1737696107809,3.75274,3368.9,3368.0,6.41852113]
["bitfinex","ETHUSD",1737696108004,1.21758411,3368.9,3368.0,3.44941113]
["bitfinex","ETHUSD",1737696108212,3.73923,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1737696108440,3.73923,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1737696108644,3.73923,3369.3,3368.4,3.44941113]
["bitfinex","ETHUSD",1737696108645,2.96824,3369.0,3368.4,3.44941113]
["bitfinex","ETHUSD",1737696109162,2.96856,3368.7,3368.0,3.44941113]
["bitfinex","ETHUSD",1737696109309,2.96865,3368.6,3368.0,3.44941113]
["bitfinex","ETHUSD",1737696109757,2.96869,3368.5,3368.0,3.44941113]
["bitfinex","ETHUSD",1737696109925,2.96867,3368.6,3368.0,3.44941113]
["bitfinex","ETHUSD",1737696110141,0.7712,3368.9,3368.1,2.96901]
["bitfinex","ETHUSD",1737696110624,0.7712,3368.9,3368.1,0.64184211]
["bitfinex","ETHUSD",1737696110825,0.7952,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1737696111025,2.96771,3369.6,3368.4,3.44941113]
["bitfinex","ETHUSD",1737696111271,2.96787,3369.5,3368.8,6.41781113]
["bitfinex","ETHUSD",1737696111469,3.7002897,3369.5,3368.8,6.41781113]
["bitfinex","ETHUSD",1737696111820,2.96762,3369.7,3368.8,6.41781113]
["bitfinex","ETHUSD",1737696112058,2.96776,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1737696112263,3.76276,3369.8,3368.9,2.96831]
["bitfinex","ETHUSD",1737696112650,2.9677,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1737696113168,2.96739,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1737696113659,2.96748,3369.9,3369.3,2.96794]
["bitfinex","ETHUSD",1737696113890,2.96579,3371.8,3371.0,2.96641]
["bitfinex","ETHUSD",1737696114090,0.766,3372.6,3371.5,3.44941113]
["bitfinex","ETHUSD",1737696114256,0.766,3373.1,3372.5,3.44941113]
["bitfinex","ETHUSD",1737696114452,0.766,3373.1,3372.9,3.44941113]
["bitfinex","ETHUSD",1737696114652,3.73063,3373.1,3372.9,3.44941113]
["bitfinex","ETHUSD",1737696114848,0.766,3373.1,3372.9,3.44941113]
["bitfinex","ETHUSD",1737696115167,1.06101258,3373.6,3372.9,6.41418113]
["bitfinex","ETHUSD",1737696115366,2.96375,3374.1,3373.4,3.44941113]
["bitfinex","ETHUSD",1737696115575,3.75159,3374.3,3373.8,3.44941113]
["bitfinex","ETHUSD",1737696115852,0.788,3374.3,3373.8,3.44941113]
["bitfinex","ETHUSD",1737696116170,1.16314,3374.3,3373.8,3.44941113]
["bitfinex","ETHUSD",1737696116699,3.75166,3374.3,3374.2,3.44941113]
["bitfinex","ETHUSD",1737696117267,0.788,3374.3,3374.2,3.44941113]
["bitfinex","ETHUSD",1737696117506,2.96341,3374.5,3374.2,3.44941113]
["bitfinex","ETHUSD",1737696117693,2.9635,3374.4,3374.2,3.44941113]
["bitfinex","ETHUSD",1737696117853,2.96357,3374.3,3374.2,3.44941113]
["bitfinex","ETHUSD",1737696118056,2.96343,3374.5,3374.2,3.44941113]
["bitfinex","ETHUSD",1737696118353,0.788,3374.7,3374.2,3.44941113]
["bitfinex","ETHUSD",1737696118703,0.788,3374.7,3372.6,2.96504]
["bitfinex","ETHUSD",1737696118704,2.96428,3373.5,3373.4,3.44941113]
["bitfinex","ETHUSD",1737696118919,3.79666,3373.7,3373.4,3.44941113]
["bitfinex","ETHUSD",1737696119552,2.96375,3374.1,3373.4,3.44941113]
["bitfinex","ETHUSD",1737696119900,5.92828,3373.7,3372.9,2.96473]
["bitfinex","ETHUSD",1737696120597,2.96421,3373.6,3372.9,2.96473]
["bitfinex","ETHUSD",1737696120799,2.96429,3373.5,3372.8,3.44941113]
["bitfinex","ETHUSD",1737696121503,2.96429,3373.5,3372.8,6.41430113]
["bitfinex","ETHUSD",1737696123366,2.96449,3373.3,3372.8,3.44941113]
["bitfinex","ETHUSD",1737696123567,2.96478,3373.0,3372.5,0.8165]
["bitfinex","ETHUSD",1737696123902,8.89152,3374.0,3372.5,0.8165]
["bitfinex","ETHUSD",1737696124207,2.96465,3373.1,3372.5,0.8165]
["bitfinex","ETHUSD",1737696124509,2.96392,3374.0,3373.1,2.96454]
["bitfinex","ETHUSD",1737696124655,2.96397,3373.9,3373.2,3.44941113]
["bitfinex","ETHUSD",1737696124859,2.96392,3374.0,3373.2,6.41394113]
["bitfinex","ETHUSD",1737696124860,5.92784,3374.0,3373.2,6.41394113]
["bitfinex","ETHUSD",1737696125062,2.96392,3374.0,3373.2,3.44941113]
["bitfinex","ETHUSD",1737696125266,2.96401,3373.8,3373.2,3.44941113]
["bitfinex","ETHUSD",1737696125485,3.79617,3374.2,3373.3,2.96445]
["bitfinex","ETHUSD",1737696125808,2.96375,3374.1,3373.4,0.8006]
["bitfinex","ETHUSD",1737696126013,2.96375,3374.1,3373.4,3.76494]
["bitfinex","ETHUSD",1737696126316,0.7675,3374.6,3373.4,3.76494]
["bitfinex","ETHUSD",1737696126617,2.96403,3373.8,3373.4,0.8006]
["bitfinex","ETHUSD",1737696126825,2.96403,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1737696127022,2.96403,3373.8,3373.0,0.7887]
["bitfinex","ETHUSD",1737696127023,0.592787,3373.8,3373.0,0.7887]
["bitfinex","ETHUSD",1737696127232,2.9634,3374.5,3373.0,0.7887]
["bitfinex","ETHUSD",1737696127377,2.96443,3373.4,3373.0,0.7887]
["bitfinex","ETHUSD",1737696127576,2.96443,3373.4,3372.7,2.9649]
["bitfinex","ETHUSD",1737696127819,2.96419,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1737696128124,2.96419,3373.6,3372.9,2.96477]
["bitfinex","ETHUSD",1737696128430,2.96382,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1737696128715,2.96382,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737696128940,2.96382,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1737696129239,2.96382,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1737696129532,2.96385,3374.0,3373.3,2.96441]
["bitfinex","ETHUSD",1737696129838,2.96385,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1737696129839,2.96462,3373.2,3372.6,0.7887]
["bitfinex","ETHUSD",1737696130148,2.96379,3374.1,3373.1,2.96461]
["bitfinex","ETHUSD",1737696130293,2.96396,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1737696130489,2.96411,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1737696130750,0.296411,3373.6,3372.8,3.44941113]
["bitfinex","ETHUSD",1737696130909,3.260611,3373.6,3372.8,3.44941113]
["bitfinex","ETHUSD",1737696131305,2.96466,3373.1,3372.6,0.7887]
["bitfinex","ETHUSD",1737696131537,2.96477,3373.0,3372.6,0.7887]
["bitfinex","ETHUSD",1737696131738,2.96496,3372.8,3372.6,0.7887]
["bitfinex","ETHUSD",1737696131937,0.8139,3373.4,3372.1,0.7887]
["bitfinex","ETHUSD",1737696132151,2.96445,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1737696132308,2.96434,3373.5,3372.8,2.96486]
["bitfinex","ETHUSD",1737696132642,2.96434,3373.5,3372.9,3.7535]
["bitfinex","ETHUSD",1737696132944,2.96385,3374.0,3373.1,2.96455]
["bitfinex","ETHUSD",1737696133127,2.96385,3374.0,3372.9,3.7535]
["bitfinex","ETHUSD",1737696133128,2.96428,3373.5,3372.9,0.7887]
["bitfinex","ETHUSD",1737696133295,2.96437,3373.4,3372.9,0.7887]
["bitfinex","ETHUSD",1737696133493,2.9645,3373.3,3372.9,0.7887]
["bitfinex","ETHUSD",1737696133809,2.96447,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1737696134004,2.96437,3373.4,3372.7,2.96489]
["bitfinex","ETHUSD",1737696134203,5.92882,3373.4,3372.7,2.96489]
["bitfinex","ETHUSD",1737696134404,2.96437,3373.4,3372.7,2.96489]
["bitfinex","ETHUSD",1737696134607,2.96457,3373.2,3372.5,3.74771]
["bitfinex","ETHUSD",1737696134807,2.96478,3373.0,3372.5,0.7826]
["bitfinex","ETHUSD",1737696135234,2.96481,3372.9,3372.5,0.7826]
["bitfinex","ETHUSD",1737696135408,2.96506,3372.7,3372.5,0.7826]
["bitfinex","ETHUSD",1737696135608,2.96509,3372.6,3372.1,0.8207]
["bitfinex","ETHUSD",1737696135839,2.9653,3372.4,3371.7,2.96584]
["bitfinex","ETHUSD",1737696135997,2.9653,3372.4,3371.7,3.78654]
["bitfinex","ETHUSD",1737696136193,2.96534,3372.3,3371.7,3.78654]
["bitfinex","ETHUSD",1737696136598,2.96544,3372.2,3371.7,0.8207]
["bitfinex","ETHUSD",1737696136853,2.96525,3372.4,3371.7,3.78655]
["bitfinex","ETHUSD",1737696137066,2.96558,3372.1,3371.3,3.7502]
["bitfinex","ETHUSD",1737696137202,1.4173355,3372.4,3371.3,3.75018]
["bitfinex","ETHUSD",1737696137402,2.9657,3371.9,3371.3,3.75018]
["bitfinex","ETHUSD",1737696137648,2.96579,3371.8,3371.3,0.784]
["bitfinex","ETHUSD",1737696137948,3.73032,3372.4,3371.3,0.784]
["bitfinex","ETHUSD",1737696138157,2.96596,3371.6,3371.3,0.784]
["bitfinex","ETHUSD",1737696138957,2.96597,3371.6,3370.9,3.73555]
["bitfinex","ETHUSD",1737696139659,2.96578,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1737696139966,0.7851,3372.0,3370.9,0.769]
["bitfinex","ETHUSD",1737696140103,2.96541,3372.3,3370.9,0.769]
["bitfinex","ETHUSD",1737696140304,2.96541,3372.3,3371.7,2.96586]
["bitfinex","ETHUSD",1737696140534,2.96548,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1737696140750,2.96541,3372.3,3371.6,2.96589]
["bitfinex","ETHUSD",1737696141213,2.96545,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1737696141556,0.676197,3372.3,3371.5,2.96599]
["bitfinex","ETHUSD",1737696141699,2.96553,3372.1,3371.5,2.96599]
["bitfinex","ETHUSD",1737696142155,2.96553,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1737696142458,2.96553,3372.1,3371.5,2.966]
["bitfinex","ETHUSD",1737696143050,2.96482,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1737696143254,2.96454,3373.2,3372.1,3.44941113]
["bitfinex","ETHUSD",1737696143435,2.96567,3372.0,3371.3,3.75747]
["bitfinex","ETHUSD",1737696143754,2.96515,3372.5,3371.3,3.75747]
["bitfinex","ETHUSD",1737696144056,2.96575,3371.9,3371.3,0.7913]
["bitfinex","ETHUSD",1737696144220,2.96605,3371.5,3371.3,0.7913]
["bitfinex","ETHUSD",1737696144402,2.96605,3371.5,3371.2,3.0]
["bitfinex","ETHUSD",1737696144599,0.8048,3372.7,3370.9,0.8148]
["bitfinex","ETHUSD",1737696144801,2.96538,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1737696145156,2.96597,3371.6,3370.9,3.78128]
["bitfinex","ETHUSD",1737696145451,2.9656,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1737696145756,2.96545,3372.2,3371.5,2.96599]
["bitfinex","ETHUSD",1737696145951,2.96553,3372.1,3371.4,2.9661]
["bitfinex","ETHUSD",1737696146311,2.96545,3372.2,3371.5,2.96598]
["bitfinex","ETHUSD",1737696146509,0.67043,3372.2,3371.0,0.40587537]
["bitfinex","ETHUSD",1737696146752,2.96604,3371.5,3371.0,0.40587537]
["bitfinex","ETHUSD",1737696147130,0.7736,3372.3,3371.0,0.40587537]
["bitfinex","ETHUSD",1737696147131,2.96631,3371.2,3371.0,0.40587537]
["bitfinex","ETHUSD",1737696147327,2.96612,3371.4,3371.0,0.40587537]
["bitfinex","ETHUSD",1737696147562,2.96639,3371.1,3371.0,0.40587537]
["bitfinex","ETHUSD",1737696148059,2.96639,3371.1,3370.5,1.03917458]
["bitfinex","ETHUSD",1737696148357,2.96639,3371.1,3370.5,4.00607458]
["bitfinex","ETHUSD",1737696148560,2.96612,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1737696148724,2.9664,3371.1,3370.5,4.00605458]
["bitfinex","ETHUSD",1737696149048,2.9665,3371.0,3370.5,1.03917458]
["bitfinex","ETHUSD",1737696149263,2.96657,3370.9,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696150249,2.9664,3371.1,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696150462,2.96649,3371.0,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696150808,0.8148,3371.9,3370.7,3.0]
["bitfinex","ETHUSD",1737696151154,2.96654,3371.0,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696151368,2.9665,3371.0,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696151570,2.9663,3371.2,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696151877,2.96669,3370.8,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696152280,2.96674,3370.7,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696152623,3.560083,3370.7,3370.6,0.15612662]
["bitfinex","ETHUSD",1737696152828,0.593343,3370.7,3370.2,0.15612662]
["bitfinex","ETHUSD",1737696153029,2.96684,3370.6,3370.2,0.15612662]
["bitfinex","ETHUSD",1737696153728,2.96665,3370.8,3370.2,0.15612662]
["bitfinex","ETHUSD",1737696153928,2.96643,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1737696154127,2.96679,3370.7,3370.2,0.15612662]
["bitfinex","ETHUSD",1737696154381,0.756,3371.2,3369.7,0.7702]
["bitfinex","ETHUSD",1737696154586,2.96738,3370.0,3369.7,0.7702]
["bitfinex","ETHUSD",1737696154735,2.96753,3369.8,3369.4,0.593609]
["bitfinex","ETHUSD",1737696155445,2.96745,3369.9,3369.4,0.593609]
["bitfinex","ETHUSD",1737696155642,2.96738,3370.0,3369.4,0.593609]
["bitfinex","ETHUSD",1737696155966,2.96718,3370.2,3369.5,3.92059676]
["bitfinex","ETHUSD",1737696156131,2.96727,3370.1,3369.5,3.92059676]
["bitfinex","ETHUSD",1737696156332,2.9671,3370.3,3369.4,0.593609]
["bitfinex","ETHUSD",1737696156526,2.96718,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1737696156780,2.96735,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1737696157087,2.96718,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1737696157377,2.9671,3370.3,3369.3,6.7484]
["bitfinex","ETHUSD",1737696157693,2.96742,3370.0,3369.3,6.7484]
["bitfinex","ETHUSD",1737696157854,2.96742,3370.0,3369.3,3.0]
["bitfinex","ETHUSD",1737696158025,2.96755,3369.8,3369.3,3.0]
["bitfinex","ETHUSD",1737696158358,2.96691,3370.5,3369.3,3.0]
["bitfinex","ETHUSD",1737696158525,2.96759,3369.8,3369.3,3.0]
["bitfinex","ETHUSD",1737696159341,2.967,3370.4,3369.7,0.7531]
["bitfinex","ETHUSD",1737696159556,2.96716,3370.3,3369.7,0.7531]
["bitfinex","ETHUSD",1737696159952,2.96721,3370.2,3369.7,0.7531]
["bitfinex","ETHUSD",1737696160276,2.96768,3369.7,3369.3,3.7849]
["bitfinex","ETHUSD",1737696160867,0.8054,3370.6,3369.3,4.80514011]
["bitfinex","ETHUSD",1737696161196,2.96661,3370.9,3370.2,2.9671]
["bitfinex","ETHUSD",1737696161686,2.9668,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1737696161848,2.96701,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1737696162033,0.7714,3370.6,3369.7,0.7854]
["bitfinex","ETHUSD",1737696162234,2.96726,3370.2,3369.7,3.7854]
["bitfinex","ETHUSD",1737696162446,2.91727,3370.1,3369.7,0.7854]
["bitfinex","ETHUSD",1737696162646,2.96746,3369.9,3369.7,0.7854]
["bitfinex","ETHUSD",1737696162828,2.96746,3369.9,3369.6,3.44941113]
["bitfinex","ETHUSD",1737696163538,2.91727,3370.1,3369.6,3.44941113]
["bitfinex","ETHUSD",1737696163539,5.88461,3370.1,3369.6,3.44941113]
["bitfinex","ETHUSD",1737696163739,2.96715,3370.3,3369.6,3.44941113]
["bitfinex","ETHUSD",1737696163971,2.96715,3370.3,3369.6,6.41709113]
["bitfinex","ETHUSD",1737696164580,2.96679,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1737696164729,2.96679,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1737696164933,2.96685,3370.6,3370.0,3.44941113]
["bitfinex","ETHUSD",1737696165531,2.96659,3370.9,3370.0,3.44941113]
["bitfinex","ETHUSD",1737696165747,2.96642,3371.1,3370.1,3.74966]
["bitfinex","ETHUSD",1737696166086,2.96657,3370.9,3370.3,2.96703]
["bitfinex","ETHUSD",1737696166254,2.96672,3370.8,3370.1,3.74962]
["bitfinex","ETHUSD",1737696166578,2.96672,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1737696168078,2.96653,3371.0,3370.4,2.96695]
["bitfinex","ETHUSD",1737696168446,2.96632,3371.2,3370.5,2.96685]
["bitfinex","ETHUSD",1737696169080,2.96632,3371.2,3370.6,0.1564657]
["bitfinex","ETHUSD",1737696170474,2.96624,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1737696170717,2.96649,3371.0,3370.6,0.1564657]
["bitfinex","ETHUSD",1737696171099,2.96636,3371.2,3370.6,0.1564657]
["bitfinex","ETHUSD",1737696171411,2.96639,3371.1,3370.6,0.1564657]
["bitfinex","ETHUSD",1737696171603,2.9664,3371.1,3370.6,0.1564657]
["bitfinex","ETHUSD",1737696171915,2.9664,3371.1,3370.5,2.96688]
["bitfinex","ETHUSD",1737696172125,2.96631,3371.2,3370.5,2.96688]
["bitfinex","ETHUSD",1737696172126,2.96649,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1737696172619,2.96631,3371.2,3370.5,2.96688]
["bitfinex","ETHUSD",1737696173190,2.96639,3371.1,3370.5,2.96688]
["bitfinex","ETHUSD",1737696173407,2.96665,3370.8,3370.4,3.44941113]
["bitfinex","ETHUSD",1737696173574,2.9668,3370.7,3370.4,3.44941113]
["bitfinex","ETHUSD",1737696173774,2.96621,3371.3,3370.4,3.44941113]
["bitfinex","ETHUSD",1737696173775,2.96672,3370.8,3370.4,3.44941113]
["bitfinex","ETHUSD",1737696173989,2.96677,3370.7,3370.4,3.44941113]
["bitfinex","ETHUSD",1737696174233,2.96684,3370.6,3370.4,3.44941113]
["bitfinex","ETHUSD",1737696174393,2.96657,3370.9,3370.4,3.44941113]
["bitfinex","ETHUSD",1737696174593,2.96637,3371.2,3370.5,0.15678724]
["bitfinex","ETHUSD",1737696174927,2.96647,3371.0,3370.5,0.15678724]
["bitfinex","ETHUSD",1737696175502,0.8022,3371.4,3370.5,0.83919437]
["bitfinex","ETHUSD",1737696175729,2.96583,3371.8,3371.2,2.96621]
["bitfinex","ETHUSD",1737696175930,2.96562,3372.0,3371.3,3.74236]
["bitfinex","ETHUSD",1737696176231,2.96571,3371.9,3371.3,0.7762]
["bitfinex","ETHUSD",1737696176439,2.96571,3371.9,3371.3,3.74239]
["bitfinex","ETHUSD",1737696176734,2.96577,3371.8,3371.3,0.7762]
["bitfinex","ETHUSD",1737696177933,2.96601,3371.6,3371.3,0.7762]
["bitfinex","ETHUSD",1737696178105,2.96601,3371.6,3370.9,0.8217]
["bitfinex","ETHUSD",1737696178291,2.96618,3371.4,3370.9,0.8217]
["bitfinex","ETHUSD",1737696178491,2.96627,3371.3,3370.9,0.8217]
["bitfinex","ETHUSD",1737696179234,2.96627,3371.3,3371.0,0.15675608]
["bitfinex","ETHUSD",1737696180938,2.96597,3371.6,3371.0,0.15675608]
["bitfinex","ETHUSD",1737696181143,2.9663,3371.2,3371.0,0.15675608]
["bitfinex","ETHUSD",1737696181453,2.96639,3371.1,3371.0,0.15675608]
["bitfinex","ETHUSD",1737696182224,2.9667,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1737696182814,0.8037,3371.3,3370.0,3.44941113]
["bitfinex","ETHUSD",1737696183026,2.96716,3370.3,3369.8,0.7774]
["bitfinex","ETHUSD",1737696183232,2.96716,3370.3,3370.2,0.15689747]
["bitfinex","ETHUSD",1737696184735,2.96735,3370.1,3369.9,0.15689747]
["bitfinex","ETHUSD",1737696185353,2.96735,3370.0,3369.9,0.15689747]
["bitfinex","ETHUSD",1737696185844,0.1676,3370.6,3369.9,0.15689747]
["bitfinex","ETHUSD",1737696186031,2.96716,3370.3,3369.6,3.12457747]
["bitfinex","ETHUSD",1737696186850,2.9672,3370.2,3369.6,3.12457747]
["bitfinex","ETHUSD",1737696187005,2.96736,3370.0,3369.6,0.15689747]
["bitfinex","ETHUSD",1737696187205,2.96714,3370.3,3369.6,0.15689747]
["bitfinex","ETHUSD",1737696187406,2.96727,3370.1,3369.7,0.15689747]
["bitfinex","ETHUSD",1737696187833,2.96746,3369.9,3369.7,0.15689747]
["bitfinex","ETHUSD",1737696188340,2.96727,3370.1,3369.7,0.15689747]
["bitfinex","ETHUSD",1737696188543,2.96727,3370.1,3369.2,7.18832113]
["bitfinex","ETHUSD",1737696188544,2.96758,3369.8,3369.4,0.15689747]
["bitfinex","ETHUSD",1737696188748,2.96763,3369.7,3369.4,0.15689747]
["bitfinex","ETHUSD",1737696189183,2.96779,3369.5,3369.4,0.15689747]
["bitfinex","ETHUSD",1737696189334,3.56114,3369.7,3369.4,0.15689747]
["bitfinex","ETHUSD",1737696189536,2.96733,3370.1,3369.4,3.12475747]
["bitfinex","ETHUSD",1737696189783,2.96725,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1737696190073,2.96727,3370.1,3369.5,0.8036]
["bitfinex","ETHUSD",1737696190283,2.96725,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1737696190454,2.96729,3370.1,3369.5,0.8036]
["bitfinex","ETHUSD",1737696190644,2.96725,3370.2,3369.5,0.8036]
["bitfinex","ETHUSD",1737696190845,2.96725,3370.2,3369.5,3.77134]
["bitfinex","ETHUSD",1737696191161,2.96733,3370.1,3369.5,0.8036]
["bitfinex","ETHUSD",1737696191558,2.96733,3370.1,3369.5,3.77133]
["bitfinex","ETHUSD",1737696191735,2.96736,3370.0,3369.5,0.8036]
["bitfinex","ETHUSD",1737696191941,2.96722,3370.2,3369.5,3.77139]
["bitfinex","ETHUSD",1737696192339,2.96736,3370.0,3369.5,0.8036]
["bitfinex","ETHUSD",1737696192746,2.96747,3369.9,3369.5,0.8036]
["bitfinex","ETHUSD",1737696192974,2.96723,3370.2,3369.5,3.77133]
["bitfinex","ETHUSD",1737696193385,2.96723,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1737696193683,2.9671,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1737696194242,3.72103,3370.4,3369.5,3.77133]
["bitfinex","ETHUSD",1737696194447,2.96721,3370.2,3369.5,3.77133]
["bitfinex","ETHUSD",1737696195691,2.96721,3370.2,3369.5,6.45040966]
["bitfinex","ETHUSD",1737696196346,2.9676,3369.8,3369.5,0.8036]
["bitfinex","ETHUSD",1737696196559,2.96748,3369.9,3369.5,0.8036]
["bitfinex","ETHUSD",1737696197199,2.96754,3369.8,3369.6,0.15677136]
["bitfinex","ETHUSD",1737696197462,2.96762,3369.7,3369.6,0.15677136]
["bitfinex","ETHUSD",1737696198365,2.96783,3369.5,3369.3,0.15677136]
["bitfinex","ETHUSD",1737696199160,2.96762,3369.7,3369.3,0.15677136]
["bitfinex","ETHUSD",1737696199359,2.96762,3369.7,3369.2,3.43897966]
["bitfinex","ETHUSD",1737696199360,2.96773,3369.6,3369.2,3.43897966]
["bitfinex","ETHUSD",1737696199865,0.1676,3370.3,3369.5,2.67907966]
["bitfinex","ETHUSD",1737696200175,2.96736,3370.0,3369.5,2.67907966]
["bitfinex","ETHUSD",1737696200377,2.96729,3370.1,3369.5,5.64685966]
["bitfinex","ETHUSD",1737696200575,2.96729,3370.1,3369.5,2.67907966]
["bitfinex","ETHUSD",1737696200971,1.42088356,3370.4,3369.2,0.7599]
["bitfinex","ETHUSD",1737696201200,2.9679,3369.4,3369.2,0.7599]
["bitfinex","ETHUSD",1737696201358,2.9679,3369.4,3368.7,3.74295]
["bitfinex","ETHUSD",1737696201560,2.96802,3369.3,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696202105,2.96815,3369.1,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696202407,2.96812,3369.2,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696202602,2.96815,3369.1,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696202909,2.96823,3369.0,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696203079,2.96817,3369.1,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696203802,2.96817,3369.1,3368.7,0.7745]
["bitfinex","ETHUSD",1737696203960,2.96817,3369.1,3368.6,2.67907966]
["bitfinex","ETHUSD",1737696203961,2.96841,3368.8,3368.6,2.67907966]
["bitfinex","ETHUSD",1737696204168,2.96826,3369.0,3368.6,2.67907966]
["bitfinex","ETHUSD",1737696204467,2.96843,3368.8,3368.6,2.67907966]
["bitfinex","ETHUSD",1737696204880,2.96826,3369.0,3368.6,2.67907966]
["bitfinex","ETHUSD",1737696205199,2.96821,3369.1,3368.6,2.67907966]
["bitfinex","ETHUSD",1737696205383,2.9678,3369.5,3368.8,2.96836]
["bitfinex","ETHUSD",1737696205578,2.96787,3369.5,3368.8,2.96836]
["bitfinex","ETHUSD",1737696206111,2.9679,3369.4,3368.8,2.96836]
["bitfinex","ETHUSD",1737696206307,2.96804,3369.3,3368.6,6.58517663]
["bitfinex","ETHUSD",1737696206781,2.96787,3369.5,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696207403,2.96764,3369.7,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696207580,2.96789,3369.4,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696207902,0.8229,3369.8,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696208104,2.96797,3369.3,3368.9,2.67907966]
["bitfinex","ETHUSD",1737696208423,2.96848,3368.8,3368.3,2.67907966]
["bitfinex","ETHUSD",1737696208628,2.96901,3368.2,3368.0,0.44700407]
["bitfinex","ETHUSD",1737696208905,2.96903,3368.1,3368.0,0.44700407]
["bitfinex","ETHUSD",1737696209113,2.96893,3368.3,3368.0,0.44700407]
["bitfinex","ETHUSD",1737696209311,2.96894,3368.2,3368.1,0.15691054]
["bitfinex","ETHUSD",1737696209998,3.645737,3368.2,3368.1,0.15691054]
["bitfinex","ETHUSD",1737696210875,3.813337,3368.2,3368.1,0.15691054]
["bitfinex","ETHUSD",1737696211073,2.96947,3367.6,3367.5,0.15691054]
["bitfinex","ETHUSD",1737696212326,2.96947,3367.6,3366.9,2.97]
["bitfinex","ETHUSD",1737696212482,2.96936,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1737696212682,2.96913,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1737696212903,0.9742,3368.1,3366.8,3.90052048]
["bitfinex","ETHUSD",1737696213097,2.96959,3367.5,3366.8,3.45351641]
["bitfinex","ETHUSD",1737696213696,2.96972,3367.4,3366.8,3.45351641]
["bitfinex","ETHUSD",1737696213896,2.96984,3367.2,3366.8,3.45351641]
["bitfinex","ETHUSD",1737696214118,2.96992,3367.1,3366.8,3.45351641]
["bitfinex","ETHUSD",1737696215782,2.97001,3367.0,3366.4,3.45351641]
["bitfinex","ETHUSD",1737696216015,0.8194,3367.4,3366.4,3.45351641]
["bitfinex","ETHUSD",1737696216223,2.97003,3367.0,3366.4,3.45351641]
["bitfinex","ETHUSD",1737696216401,2.96984,3367.2,3366.4,6.42401641]
["bitfinex","ETHUSD",1737696216615,2.96958,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1737696216930,2.96958,3367.5,3366.8,6.42367641]
["bitfinex","ETHUSD",1737696217135,2.96974,3367.3,3366.8,3.45351641]
["bitfinex","ETHUSD",1737696217498,2.96958,3367.5,3366.8,3.45351641]
["bitfinex","ETHUSD",1737696217831,2.96939,3367.7,3366.8,3.45351641]
["bitfinex","ETHUSD",1737696217832,2.96947,3367.7,3367.1,0.8097]
["bitfinex","ETHUSD",1737696218182,2.96958,3367.5,3366.8,3.45351641]
["bitfinex","ETHUSD",1737696218419,2.96958,3367.5,3366.8,4.21551641]
["bitfinex","ETHUSD",1737696218627,2.96958,3367.5,3366.8,8.20122505]
["bitfinex","ETHUSD",1737696218827,2.96938,3367.8,3366.8,8.20122505]
["bitfinex","ETHUSD",1737696218828,0.7935,3368.4,3367.6,2.96944]
["bitfinex","ETHUSD",1737696219035,0.7935,3368.4,3367.4,3.45351641]
["bitfinex","ETHUSD",1737696219036,3.13556,3369.4,3367.5,0.762]
["bitfinex","ETHUSD",1737696219221,8.2975,3369.9,3367.4,6.90703282]
["bitfinex","ETHUSD",1737696219222,2.96772,3369.6,3369.0,3.45351641]
["bitfinex","ETHUSD",1737696219426,2.96771,3369.6,3369.0,3.45351641]
["bitfinex","ETHUSD",1737696219608,0.7935,3369.7,3369.0,3.45351641]
["bitfinex","ETHUSD",1737696220144,3.76113,3369.7,3369.0,3.45351641]
["bitfinex","ETHUSD",1737696220443,3.76113,3369.7,3368.7,0.762]
["bitfinex","ETHUSD",1737696220755,3.76113,3369.7,3368.3,2.96878]
["bitfinex","ETHUSD",1737696220756,2.96824,3369.0,3368.3,0.762]
["bitfinex","ETHUSD",1737696221041,2.9684,3368.9,3368.3,0.762]
["bitfinex","ETHUSD",1737696221541,2.96808,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1737696221841,2.96779,3369.5,3368.6,3.45351641]
["bitfinex","ETHUSD",1737696222043,3.92873,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1737696222243,2.9679,3369.4,3368.9,0.8321]
["bitfinex","ETHUSD",1737696222446,2.96772,3369.6,3368.9,0.8321]
["bitfinex","ETHUSD",1737696223548,2.96781,3369.5,3368.9,0.8321]
["bitfinex","ETHUSD",1737696223843,2.9679,3369.4,3368.6,3.45351641]
["bitfinex","ETHUSD",1737696224043,2.9679,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1737696224457,3.76112,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1737696224605,3.76112,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1737696224799,3.76112,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1737696225345,2.96773,3369.6,3368.8,2.96833]
["bitfinex","ETHUSD",1737696225539,0.7935,3369.7,3368.7,7.04821526]
["bitfinex","ETHUSD",1737696225743,0.7935,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1737696225928,3.76116,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1737696226335,2.96774,3369.6,3368.7,4.04821526]
["bitfinex","ETHUSD",1737696226551,2.96779,3369.5,3368.6,3.45351641]
["bitfinex","ETHUSD",1737696226746,2.96804,3369.3,3368.6,3.45351641]
["bitfinex","ETHUSD",1737696227061,2.96804,3369.3,3368.7,3.0]
["bitfinex","ETHUSD",1737696227261,1.46636,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1737696227431,1.46636,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1737696227625,3.4111,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1737696228727,3.76113,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1737696228943,3.76113,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1737696229139,0.8059,3370.2,3369.1,0.7666]
["bitfinex","ETHUSD",1737696229338,2.96756,3369.8,3369.2,3.0]
["bitfinex","ETHUSD",1737696229963,2.96738,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1737696230302,0.674055,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1737696230465,0.8059,3370.2,3369.1,3.0]
["bitfinex","ETHUSD",1737696230764,2.96763,3369.7,3369.1,3.0]
["bitfinex","ETHUSD",1737696231526,3.77314,3370.2,3369.1,3.0]
["bitfinex","ETHUSD",1737696231728,2.9673,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1737696231925,2.9673,3370.1,3369.6,2.96764]
["bitfinex","ETHUSD",1737696231926,0.674026,3370.1,3369.6,2.96764]
["bitfinex","ETHUSD",1737696232554,2.96718,3370.2,3369.7,3.0]
["bitfinex","ETHUSD",1737696233223,2.96734,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1737696233431,2.96739,3370.0,3369.5,3.8281]
["bitfinex","ETHUSD",1737696235439,2.96718,3370.2,3369.5,3.8281]
["bitfinex","ETHUSD",1737696235664,2.96742,3370.0,3369.5,3.8281]
["bitfinex","ETHUSD",1737696235936,3.56088,3370.0,3369.5,3.8281]
["bitfinex","ETHUSD",1737696236576,0.59346,3370.0,3369.5,3.8281]
["bitfinex","ETHUSD",1737696236748,2.96718,3370.2,3369.7,3.0]
["bitfinex","ETHUSD",1737696237080,3.77911,3370.8,3369.8,6.42101641]
["bitfinex","ETHUSD",1737696237254,2.96677,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1737696237448,0.8124,3370.8,3369.9,3.0]
["bitfinex","ETHUSD",1737696237679,2.96674,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1737696237843,2.96695,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1737696238473,2.96695,3370.5,3369.9,5.96743]
["bitfinex","ETHUSD",1737696239047,0.67457,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1737696239373,2.96727,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1737696239579,2.96727,3370.1,3369.5,0.8281]
["bitfinex","ETHUSD",1737696239885,2.96767,3369.7,3369.1,0.8109]
["bitfinex","ETHUSD",1737696240083,2.96797,3369.3,3368.9,0.59743227]
["bitfinex","ETHUSD",1737696240379,2.96791,3369.4,3368.9,0.59743227]
["bitfinex","ETHUSD",1737696240534,2.96815,3369.1,3368.9,0.59743227]
["bitfinex","ETHUSD",1737696241376,2.96797,3369.3,3368.9,0.59743227]
["bitfinex","ETHUSD",1737696241582,2.96763,3369.7,3369.1,3.0]
["bitfinex","ETHUSD",1737696241789,2.96763,3369.7,3369.1,5.96814]
["bitfinex","ETHUSD",1737696242268,0.1676,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1737696242592,0.1676,3369.9,3369.5,3.77867]
["bitfinex","ETHUSD",1737696242772,2.96723,3370.2,3369.6,3.0]
["bitfinex","ETHUSD",1737696242975,2.96727,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1737696243589,2.96703,3370.4,3369.5,0.8109]
["bitfinex","ETHUSD",1737696243889,0.1676,3370.5,3369.8,3.0]
["bitfinex","ETHUSD",1737696244089,2.96714,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1737696245487,2.96719,3370.2,3369.6,3.0]
["bitfinex","ETHUSD",1737696245791,2.96731,3370.1,3369.5,3.8109]
["bitfinex","ETHUSD",1737696246150,2.96745,3369.9,3369.5,0.8109]
["bitfinex","ETHUSD",1737696246384,2.9677,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1737696246589,2.9677,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1737696247085,2.9678,3369.5,3369.1,3.0]
["bitfinex","ETHUSD",1737696247290,2.96796,3369.4,3369.0,0.8158]
["bitfinex","ETHUSD",1737696247507,3.56135,3369.5,3369.0,0.8158]
["bitfinex","ETHUSD",1737696249303,2.96788,3369.4,3368.6,7.24950641]
["bitfinex","ETHUSD",1737696249470,2.96814,3369.2,3368.6,7.24950641]
["bitfinex","ETHUSD",1737696249674,0.59355,3369.5,3368.7,5.96846]
["bitfinex","ETHUSD",1737696249861,2.96795,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1737696250062,2.96812,3369.2,3368.6,4.28091641]
["bitfinex","ETHUSD",1737696250263,2.96825,3369.0,3368.6,0.8274]
["bitfinex","ETHUSD",1737696251101,2.96825,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1737696251710,2.96852,3368.7,3368.3,0.8015]
["bitfinex","ETHUSD",1737696252087,2.96841,3368.8,3368.3,3.8015]
["bitfinex","ETHUSD",1737696252608,2.96788,3369.4,3368.3,5.12079864]
["bitfinex","ETHUSD",1737696252771,2.96772,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1737696252977,2.96781,3369.5,3369.0,3.8236]
["bitfinex","ETHUSD",1737696253900,2.96781,3369.5,3369.0,0.8236]
["bitfinex","ETHUSD",1737696254207,2.96806,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1737696254777,0.755,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1737696255001,2.96771,3369.6,3368.6,0.8236]
["bitfinex","ETHUSD",1737696255208,2.96833,3368.9,3368.4,0.59612872]
["bitfinex","ETHUSD",1737696255404,0.389031,3369.5,3368.4,0.59612872]
["bitfinex","ETHUSD",1737696255405,2.96854,3368.7,3368.4,0.59612872]
["bitfinex","ETHUSD",1737696255699,2.9683,3369.0,3368.4,0.59612872]
["bitfinex","ETHUSD",1737696255901,2.96839,3368.9,3368.4,0.59612872]
["bitfinex","ETHUSD",1737696257102,2.96844,3368.8,3368.4,0.59612872]
["bitfinex","ETHUSD",1737696257301,2.96844,3368.8,3368.3,3.8165]
["bitfinex","ETHUSD",1737696257500,2.96875,3368.5,3368.0,0.59574922]
["bitfinex","ETHUSD",1737696257666,2.96879,3368.4,3368.0,0.59574922]
["bitfinex","ETHUSD",1737696257867,2.96879,3368.4,3367.9,3.8185]
["bitfinex","ETHUSD",1737696258197,2.96901,3368.2,3367.4,3.45351641]
["bitfinex","ETHUSD",1737696258390,2.96912,3368.0,3367.6,3.0]
["bitfinex","ETHUSD",1737696258580,2.96912,3368.0,3367.5,3.0]
["bitfinex","ETHUSD",1737696259005,2.96964,3367.5,3367.0,4.27201641]
["bitfinex","ETHUSD",1737696259170,2.96965,3367.4,3367.0,4.27201641]
["bitfinex","ETHUSD",1737696259585,2.96943,3367.7,3367.0,4.27201641]
["bitfinex","ETHUSD",1737696259796,2.96943,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1737696259797,2.96962,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1737696260265,0.1676,3367.8,3367.1,5.96988]
["bitfinex","ETHUSD",1737696260466,0.1676,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1737696260678,3.1369,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1737696261075,3.1369,3367.8,3367.1,5.96988]
["bitfinex","ETHUSD",1737696261282,0.1676,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1737696261588,2.96938,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1737696261996,0.1676,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1737696262173,0.1676,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1737696262174,2.96939,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1737696262373,2.9695,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1737696262907,0.1676,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1737696263107,2.96955,3367.6,3367.2,3.0]
["bitfinex","ETHUSD",1737696263308,2.96955,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1737696263518,3.580152,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1737696263712,2.9697,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1737696264456,3.580142,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1737696264653,2.96971,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1737696266434,3.3277462,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1737696266727,2.96932,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1737696266939,2.96941,3367.7,3367.1,5.96985]
["bitfinex","ETHUSD",1737696267590,2.96932,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1737696267923,2.96938,3367.7,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696268928,2.96929,3367.8,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696269142,2.96938,3367.7,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696269288,3.13683,3367.9,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696269488,4.063083,3367.9,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696269844,2.96944,3367.7,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696270139,2.96947,3367.6,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696270829,2.96949,3367.6,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696271615,2.96949,3367.6,3367.0,8.65334667]
["bitfinex","ETHUSD",1737696272328,2.96959,3367.5,3367.0,5.68340667]
["bitfinex","ETHUSD",1737696272728,2.96944,3367.7,3367.1,0.8237]
["bitfinex","ETHUSD",1737696272928,2.96944,3367.7,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696273099,2.96936,3367.8,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696273424,2.96944,3367.7,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696274435,2.96949,3367.6,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696274926,2.96944,3367.7,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696275112,2.96961,3367.5,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696275318,0.8213,3367.7,3367.1,0.8237]
["bitfinex","ETHUSD",1737696275554,2.96979,3367.3,3367.1,3.0]
["bitfinex","ETHUSD",1737696276347,2.9696,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1737696276657,2.9692,3368.0,3367.5,0.8047]
["bitfinex","ETHUSD",1737696276849,2.96906,3368.1,3367.7,3.0]
["bitfinex","ETHUSD",1737696277236,2.96912,3368.0,3367.7,3.0]
["bitfinex","ETHUSD",1737696277571,0.7875,3368.4,3367.3,2.68340667]
["bitfinex","ETHUSD",1737696277759,2.96955,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1737696278573,2.96971,3367.4,3367.1,3.8047]
["bitfinex","ETHUSD",1737696278775,2.96976,3367.3,3367.1,3.0]
["bitfinex","ETHUSD",1737696278935,2.96968,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1737696279246,2.96976,3367.3,3367.1,3.0]
["bitfinex","ETHUSD",1737696281581,2.96968,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1737696282372,2.96947,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1737696282761,2.96966,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1737696283475,2.9694,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1737696283681,2.96956,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1737696283883,2.96948,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1737696284257,2.96963,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1737696284794,2.96947,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1737696285291,2.96969,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1737696285642,0.593916,3367.4,3366.8,0.8011]
["bitfinex","ETHUSD",1737696285843,2.97006,3367.0,3366.4,3.47300667]
["bitfinex","ETHUSD",1737696286160,2.97035,3366.7,3366.4,3.47300667]
["bitfinex","ETHUSD",1737696286556,2.97035,3366.7,3366.5,3.0]
["bitfinex","ETHUSD",1737696286760,2.97035,3366.6,3366.4,0.7896]
["bitfinex","ETHUSD",1737696287290,0.594056,3366.6,3366.1,0.25216878]
["bitfinex","ETHUSD",1737696287495,2.97063,3366.3,3366.1,0.25216878]
["bitfinex","ETHUSD",1737696287994,2.97054,3366.4,3366.1,0.25216878]
["bitfinex","ETHUSD",1737696288293,2.97054,3366.4,3366.1,0.15763532]
["bitfinex","ETHUSD",1737696288866,0.1676,3367.0,3366.1,8.81182199]
["bitfinex","ETHUSD",1737696288867,2.97027,3366.7,3366.1,8.81182199]
["bitfinex","ETHUSD",1737696289248,2.97027,3366.7,3366.2,5.9707]
["bitfinex","ETHUSD",1737696289780,0.1676,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1737696289980,3.13766,3367.0,3366.5,3.7791]
["bitfinex","ETHUSD",1737696290357,4.281414,3367.0,3366.5,3.7791]
["bitfinex","ETHUSD",1737696290599,2.97014,3366.9,3366.5,3.7791]
["bitfinex","ETHUSD",1737696290803,3.13766,3367.0,3366.5,3.7791]
["bitfinex","ETHUSD",1737696291724,2.97006,3367.0,3366.5,3.7791]
["bitfinex","ETHUSD",1737696291939,0.1676,3367.3,3366.7,3.0]
["bitfinex","ETHUSD",1737696292110,3.13734,3367.3,3366.7,5.97021]
["bitfinex","ETHUSD",1737696292437,2.96974,3367.3,3366.9,3.0]
["bitfinex","ETHUSD",1737696292932,2.96939,3367.7,3367.2,0.7799]
["bitfinex","ETHUSD",1737696293228,2.96926,3367.9,3367.3,5.68340667]
["bitfinex","ETHUSD",1737696293404,2.96938,3367.7,3367.3,5.68340667]
["bitfinex","ETHUSD",1737696294127,2.9693,3367.8,3367.3,5.68340667]
["bitfinex","ETHUSD",1737696294287,2.96911,3368.1,3367.6,3.0]
["bitfinex","ETHUSD",1737696294489,0.1676,3368.3,3367.8,2.96927]
["bitfinex","ETHUSD",1737696294725,0.1676,3368.3,3367.9,6.49390667]
["bitfinex","ETHUSD",1737696294987,2.96883,3368.4,3367.9,6.49390667]
["bitfinex","ETHUSD",1737696295391,2.96886,3368.3,3367.9,6.49390667]
["bitfinex","ETHUSD",1737696295615,2.96896,3368.2,3367.9,0.8105]
["bitfinex","ETHUSD",1737696295852,2.96896,3368.2,3367.6,6.48590667]
["bitfinex","ETHUSD",1737696296016,2.96896,3368.2,3367.6,9.45535667]
["bitfinex","ETHUSD",1737696297439,2.96883,3368.4,3367.6,9.45535667]
["bitfinex","ETHUSD",1737696297751,5.93766,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1737696298329,2.96883,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1737696298950,2.96862,3368.6,3368.0,3.0]
["bitfinex","ETHUSD",1737696299153,2.96908,3368.1,3367.6,0.8025]
["bitfinex","ETHUSD",1737696299519,2.96916,3368.0,3367.6,0.8025]
["bitfinex","ETHUSD",1737696300356,2.96935,3367.8,3367.5,3.0]
["bitfinex","ETHUSD",1737696300657,5.93876,3367.7,3367.0,3.48830667]
["bitfinex","ETHUSD",1737696300858,2.9698,3367.3,3367.0,3.48830667]
["bitfinex","ETHUSD",1737696301154,2.96956,3367.5,3367.0,3.48830667]
["bitfinex","ETHUSD",1737696301359,2.96984,3367.2,3366.7,3.48830667]
["bitfinex","ETHUSD",1737696301560,2.96992,3367.1,3366.7,3.48830667]
["bitfinex","ETHUSD",1737696301854,3.564026,3367.0,3366.7,0.8049]
["bitfinex","ETHUSD",1737696302015,2.97011,3366.9,3366.4,3.50760667]
["bitfinex","ETHUSD",1737696302972,2.96994,3367.1,3366.5,3.0]
["bitfinex","ETHUSD",1737696303328,2.97002,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1737696303532,2.97011,3366.9,3366.5,3.0]
["bitfinex","ETHUSD",1737696304975,2.96996,3367.1,3366.5,3.0]
["bitfinex","ETHUSD",1737696305256,2.96996,3367.1,3366.8,3.0]
["bitfinex","ETHUSD",1737696305459,0.1676,3367.4,3366.8,3.0]
["bitfinex","ETHUSD",1737696305692,0.1676,3367.4,3367.1,3.7838]
["bitfinex","ETHUSD",1737696306058,2.96947,3367.6,3367.1,3.7838]
["bitfinex","ETHUSD",1737696306269,2.96931,3367.8,3367.1,3.7838]
["bitfinex","ETHUSD",1737696306878,0.691855,3367.8,3366.8,3.801]
["bitfinex","ETHUSD",1737696307078,2.96991,3367.1,3366.5,0.801]
["bitfinex","ETHUSD",1737696307395,2.97009,3366.9,3366.5,3.801]
["bitfinex","ETHUSD",1737696307559,2.97005,3367.0,3366.5,3.801]
["bitfinex","ETHUSD",1737696307751,3.13751,3367.1,3366.5,3.801]
["bitfinex","ETHUSD",1737696308092,2.97003,3367.0,3366.5,3.801]
["bitfinex","ETHUSD",1737696308300,2.97011,3366.9,3366.5,3.801]
["bitfinex","ETHUSD",1737696309321,0.1676,3367.1,3366.8,3.0]
["bitfinex","ETHUSD",1737696309473,0.1676,3367.1,3367.0,3.0]
["bitfinex","ETHUSD",1737696309669,0.1676,3367.1,3367.0,5.68340667]
["bitfinex","ETHUSD",1737696310459,0.1676,3367.1,3367.0,6.50240667]
["bitfinex","ETHUSD",1737696310676,2.96921,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1737696310887,0.1676,3368.0,3367.3,3.0]
["bitfinex","ETHUSD",1737696310888,3.13666,3368.1,3367.6,2.68340667]
["bitfinex","ETHUSD",1737696311217,2.96921,3367.9,3367.6,2.68340667]
["bitfinex","ETHUSD",1737696311569,2.96921,3367.9,3367.3,5.68340667]
["bitfinex","ETHUSD",1737696311767,2.96921,3367.9,3367.3,9.60034434]
["bitfinex","ETHUSD",1737696312621,3.13666,3368.1,3367.5,3.0]
["bitfinex","ETHUSD",1737696312926,0.1676,3368.1,3367.8,3.0]
["bitfinex","ETHUSD",1737696313156,0.1676,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1737696313357,3.76648,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1737696313643,3.1363,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1737696313803,2.96891,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1737696314144,0.1676,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1737696314371,3.13638,3368.4,3368.0,3.0]
["bitfinex","ETHUSD",1737696315011,2.96832,3368.9,3368.2,2.68340667]
["bitfinex","ETHUSD",1737696315207,0.1676,3369.0,3368.3,5.96884]
["bitfinex","ETHUSD",1737696315541,0.1676,3369.0,3368.5,5.96865]
["bitfinex","ETHUSD",1737696316237,0.1676,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1737696316458,0.1676,3369.0,3368.4,0.758]
["bitfinex","ETHUSD",1737696316738,0.1676,3369.0,3368.5,2.68340667]
["bitfinex","ETHUSD",1737696317732,3.13555,3369.4,3368.8,2.68340667]
["bitfinex","ETHUSD",1737696318042,0.1676,3369.5,3369.0,0.7832]
["bitfinex","ETHUSD",1737696318399,0.1676,3369.5,3369.1,3.0]
["bitfinex","ETHUSD",1737696318614,2.96766,3369.7,3369.1,3.0]
["bitfinex","ETHUSD",1737696318838,0.1676,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1737696319037,0.860365,3369.8,3369.1,5.68340667]
["bitfinex","ETHUSD",1737696319247,0.1676,3369.8,3369.1,5.68340667]
["bitfinex","ETHUSD",1737696319538,2.96773,3369.6,3369.1,5.68340667]
["bitfinex","ETHUSD",1737696319742,2.96806,3369.3,3369.0,0.7832]
["bitfinex","ETHUSD",1737696320127,0.55,3369.9,3368.9,3.0]
["bitfinex","ETHUSD",1737696320331,2.96776,3369.6,3368.9,3.0]
["bitfinex","ETHUSD",1737696320503,2.96797,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1737696320738,2.96805,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1737696321077,2.96828,3369.0,3368.7,0.785]
["bitfinex","ETHUSD",1737696321283,2.96828,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1737696321284,2.96841,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1737696321838,2.96828,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1737696322174,0.1676,3369.1,3368.6,3.0]
["bitfinex","ETHUSD",1737696322348,0.1676,3369.1,3368.9,3.0]
["bitfinex","ETHUSD",1737696322673,2.96781,3369.5,3369.0,0.764]
["bitfinex","ETHUSD",1737696323080,2.96765,3369.7,3369.0,0.764]
["bitfinex","ETHUSD",1737696323278,2.96778,3369.6,3369.0,0.764]
["bitfinex","ETHUSD",1737696323569,3.300528,3369.6,3369.0,0.764]
["bitfinex","ETHUSD",1737696323776,2.96795,3369.4,3369.0,0.764]
["bitfinex","ETHUSD",1737696324076,2.96806,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1737696324276,2.96802,3369.3,3368.6,6.73257]
["bitfinex","ETHUSD",1737696324578,2.96821,3369.1,3368.6,3.764]
["bitfinex","ETHUSD",1737696325946,2.96821,3369.1,3368.6,6.73259]
["bitfinex","ETHUSD",1737696326377,2.96802,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1737696326540,2.96802,3369.3,3368.8,5.68340667]
["bitfinex","ETHUSD",1737696328336,2.96808,3369.2,3368.8,5.68340667]
["bitfinex","ETHUSD",1737696329146,2.96815,3369.1,3368.8,5.68340667]
["bitfinex","ETHUSD",1737696329446,0.593617,3369.1,3368.3,0.7523]
["bitfinex","ETHUSD",1737696329631,2.96876,3368.4,3368.0,0.7523]
["bitfinex","ETHUSD",1737696329835,2.96876,3368.4,3368.0,3.7523]
["bitfinex","ETHUSD",1737696330058,2.96862,3368.6,3368.0,3.7523]
["bitfinex","ETHUSD",1737696330255,2.96862,3368.6,3368.0,0.7523]
["bitfinex","ETHUSD",1737696330488,2.96862,3368.6,3368.0,3.7523]
["bitfinex","ETHUSD",1737696330670,2.96868,3368.5,3368.0,3.7523]
["bitfinex","ETHUSD",1737696330859,2.96895,3368.2,3368.0,3.7523]
["bitfinex","ETHUSD",1737696331068,2.96898,3368.2,3368.0,0.7523]
["bitfinex","ETHUSD",1737696331240,2.96898,3368.2,3367.6,2.68340667]
["bitfinex","ETHUSD",1737696331440,2.96912,3368.0,3367.6,2.68340667]
["bitfinex","ETHUSD",1737696331643,2.96923,3367.9,3367.6,2.68340667]
["bitfinex","ETHUSD",1737696332178,2.96938,3367.7,3367.6,5.68340667]
["bitfinex","ETHUSD",1737696332672,2.96925,3367.9,3367.7,3.0]
["bitfinex","ETHUSD",1737696333038,0.1676,3368.2,3367.6,2.68340667]
["bitfinex","ETHUSD",1737696333344,3.13658,3368.2,3367.7,3.0]
["bitfinex","ETHUSD",1737696333552,0.1676,3368.2,3367.7,3.0]
["bitfinex","ETHUSD",1737696333879,0.1676,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1737696334439,3.13656,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1737696334683,0.1676,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1737696334948,2.96903,3368.1,3367.6,2.68340667]
["bitfinex","ETHUSD",1737696335149,2.96917,3368.0,3367.7,3.0]
["bitfinex","ETHUSD",1737696335354,2.96929,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1737696335577,2.96917,3368.0,3367.2,1.4230476]
["bitfinex","ETHUSD",1737696335578,0.9273,3367.9,3367.2,1.4230476]
["bitfinex","ETHUSD",1737696335785,2.96973,3367.3,3367.2,0.6026476]
["bitfinex","ETHUSD",1737696336152,3.89656,3367.9,3367.2,0.6026476]
["bitfinex","ETHUSD",1737696336355,0.1676,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1737696337770,0.1676,3367.9,3367.7,3.0]
["bitfinex","ETHUSD",1737696338641,2.96929,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1737696338982,0.1676,3367.9,3367.7,3.0]
["bitfinex","ETHUSD",1737696339344,2.96928,3367.9,3367.7,3.0]
["bitfinex","ETHUSD",1737696341200,2.96885,3368.4,3367.7,3.72771171]
["bitfinex","ETHUSD",1737696341362,2.96909,3368.1,3367.7,3.72771171]
["bitfinex","ETHUSD",1737696341554,2.96921,3367.9,3367.7,3.0]
["bitfinex","ETHUSD",1737696341755,2.96929,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1737696342262,2.96905,3368.1,3367.7,3.0]
["bitfinex","ETHUSD",1737696342650,2.96914,3368.0,3367.7,3.0]
["bitfinex","ETHUSD",1737696343980,2.96877,3368.4,3367.7,3.0]
["bitfinex","ETHUSD",1737696344164,2.96877,3368.4,3368.0,3.45341714]
["bitfinex","ETHUSD",1737696344354,2.96887,3368.3,3368.1,3.0]
["bitfinex","ETHUSD",1737696344663,2.9687,3368.5,3368.2,0.8332]
["bitfinex","ETHUSD",1737696345069,2.96882,3368.4,3368.2,0.8332]
["bitfinex","ETHUSD",1737696345988,5.93726,3368.6,3368.2,0.8332]
["bitfinex","ETHUSD",1737696346179,2.96861,3368.6,3368.2,0.8332]
["bitfinex","ETHUSD",1737696347097,0.1676,3369.2,3368.4,3.45341714]
["bitfinex","ETHUSD",1737696347283,2.96832,3369.0,3368.5,3.0]
["bitfinex","ETHUSD",1737696347593,2.96832,3369.0,3368.6,0.7592]
["bitfinex","ETHUSD",1737696348399,2.96799,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1737696348898,2.96798,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1737696349097,2.96823,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1737696349404,2.96868,3368.5,3368.3,0.7592]
["bitfinex","ETHUSD",1737696349613,2.96876,3368.4,3368.3,0.7592]
["bitfinex","ETHUSD",1737696349821,2.96894,3368.2,3368.0,4.22271714]
["bitfinex","ETHUSD",1737696350293,2.96894,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1737696350999,2.96857,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1737696351206,2.96857,3368.7,3367.8,0.64534171]
["bitfinex","ETHUSD",1737696351207,0.1676,3369.0,3368.7,3.0]
["bitfinex","ETHUSD",1737696351502,2.96838,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1737696351670,2.96841,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1737696352068,0.1676,3369.0,3368.2,7.24031714]
["bitfinex","ETHUSD",1737696352069,2.96875,3368.5,3368.2,7.24031714]
["bitfinex","ETHUSD",1737696352272,2.96859,3368.6,3368.2,7.24031714]
["bitfinex","ETHUSD",1737696352596,2.96885,3368.3,3368.2,7.24031714]
["bitfinex","ETHUSD",1737696352760,2.96885,3368.3,3367.7,3.56198274]
["bitfinex","ETHUSD",1737696352761,2.96895,3368.2,3367.9,0.7869]
["bitfinex","ETHUSD",1737696353695,2.96886,3368.3,3367.9,3.7869]
["bitfinex","ETHUSD",1737696354065,2.96912,3368.0,3367.9,3.7869]
["bitfinex","ETHUSD",1737696354374,2.96912,3368.0,3367.9,0.7869]
["bitfinex","ETHUSD",1737696354978,2.96912,3368.0,3367.9,3.0]
["bitfinex","ETHUSD",1737696356959,3.13617,3368.7,3368.0,0.7774]
["bitfinex","ETHUSD",1737696357159,2.9687,3368.5,3368.3,3.45341714]
["bitfinex","ETHUSD",1737696358004,3.13617,3368.7,3368.4,3.0]
["bitfinex","ETHUSD",1737696358205,0.1676,3368.7,3368.5,0.7774]
["bitfinex","ETHUSD",1737696359813,0.1676,3368.7,3368.6,5.68084148]
["bitfinex","ETHUSD",1737696360137,2.96834,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1737696360831,2.96841,3368.8,3368.6,2.68084148]
["bitfinex","ETHUSD",1737696361208,2.96841,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1737696366214,3.858907,3368.8,3368.7,1.5]
["bitfinex","ETHUSD",1737696368566,5.172707,3368.8,3368.7,1e-05]
["bitfinex","ETHUSD",1737696369064,10.670307,3368.8,3368.7,1e-05]
["bitfinex","ETHUSD",1737696381870,13.670307,3368.8,3368.7,1e-05]
["bitfinex","ETHUSD",1737696383661,17.670307,3368.8,3368.7,1e-05]
["bitfinex","ETHUSD",1737696383868,25.120307,3368.8,3368.7,1e-05]
["bitfinex","ETHUSD",1737696384168,2.97035,3366.6,3366.5,0.8118]
["bitfinex","ETHUSD",1737696384973,2.97025,3366.8,3365.9,2.68084148]
["bitfinex","ETHUSD",1737696384974,0.1676,3366.7,3365.9,2.68084148]
["bitfinex","ETHUSD",1737696385192,2.97073,3366.2,3366.0,0.8093]
["bitfinex","ETHUSD",1737696385792,0.1676,3366.7,3366.1,0.7679]
["bitfinex","ETHUSD",1737696385960,2.97036,3366.6,3366.4,3.0]
["bitfinex","ETHUSD",1737696386142,2.97044,3366.5,3366.4,3.0]
["bitfinex","ETHUSD",1737696386486,2.97044,3366.5,3366.1,0.7679]
["bitfinex","ETHUSD",1737696386684,2.97054,3366.4,3366.1,0.7679]
["bitfinex","ETHUSD",1737696386855,2.9707,3366.2,3366.1,3.7679]
["bitfinex","ETHUSD",1737696387062,2.97054,3366.4,3366.1,3.7679]
["bitfinex","ETHUSD",1737696387758,2.97068,3366.3,3366.1,3.7679]
["bitfinex","ETHUSD",1737696387946,0.594122,3366.3,3365.8,0.7915]
["bitfinex","ETHUSD",1737696388147,2.97097,3365.9,3365.8,0.7915]
["bitfinex","ETHUSD",1737696389044,2.97097,3365.9,3365.8,3.7915]
["bitfinex","ETHUSD",1737696390814,2.97097,3365.9,3365.8,0.7915]
["bitfinex","ETHUSD",1737696391656,0.1676,3366.3,3365.8,3.7915]
["bitfinex","ETHUSD",1737696391955,0.1676,3366.3,3366.0,3.0]
["bitfinex","ETHUSD",1737696391956,2.97079,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1737696392372,2.97097,3365.9,3365.8,0.7915]
["bitfinex","ETHUSD",1737696392894,2.97106,3365.8,3365.5,0.8176]
["bitfinex","ETHUSD",1737696393097,2.97121,3365.7,3365.5,3.8176]
["bitfinex","ETHUSD",1737696393896,2.97123,3365.6,3365.5,0.8176]
["bitfinex","ETHUSD",1737696394398,2.9715,3365.3,3365.2,0.8176]
["bitfinex","ETHUSD",1737696394795,2.97139,3365.5,3365.2,3.8176]
["bitfinex","ETHUSD",1737696395100,2.97115,3365.7,3365.2,3.8176]
["bitfinex","ETHUSD",1737696395269,2.97115,3365.7,3365.4,2.68084148]
["bitfinex","ETHUSD",1737696396116,2.97124,3365.6,3365.4,2.68084148]
["bitfinex","ETHUSD",1737696396315,2.97132,3365.5,3365.4,5.68084148]
["bitfinex","ETHUSD",1737696396527,0.1676,3365.8,3365.4,5.68084148]
["bitfinex","ETHUSD",1737696396528,3.13866,3365.8,3365.4,5.68084148]
["bitfinex","ETHUSD",1737696396817,2.9712,3365.7,3365.4,5.68084148]
["bitfinex","ETHUSD",1737696397042,0.1676,3365.8,3365.4,5.68084148]
["bitfinex","ETHUSD",1737696397409,0.1676,3365.8,3365.5,3.0]
["bitfinex","ETHUSD",1737696397957,0.1676,3365.8,3365.6,0.7622]
["bitfinex","ETHUSD",1737696398257,2.9709,3366.0,3365.7,2.68084148]
["bitfinex","ETHUSD",1737696398455,2.97071,3366.2,3365.8,3.0]
["bitfinex","ETHUSD",1737696399451,2.97081,3366.1,3365.8,3.0]
["bitfinex","ETHUSD",1737696399661,0.1676,3366.3,3365.8,4.03613386]
["bitfinex","ETHUSD",1737696399833,2.97074,3366.2,3365.8,4.03613386]
["bitfinex","ETHUSD",1737696400162,2.9705,3366.5,3366.1,3.0]
["bitfinex","ETHUSD",1737696400361,2.97054,3366.4,3366.1,3.0]
["bitfinex","ETHUSD",1737696400664,2.97081,3366.1,3365.9,0.7622]
["bitfinex","ETHUSD",1737696400960,2.97088,3366.0,3365.9,0.7622]
["bitfinex","ETHUSD",1737696401168,2.97106,3365.8,3365.7,5.68084148]
["bitfinex","ETHUSD",1737696401365,2.97106,3365.8,3365.6,0.8166]
["bitfinex","ETHUSD",1737696401553,2.97132,3365.5,3365.2,0.8166]
["bitfinex","ETHUSD",1737696401958,2.9715,3365.3,3365.2,0.8166]
["bitfinex","ETHUSD",1737696402260,2.9715,3365.3,3365.2,3.8166]
["bitfinex","ETHUSD",1737696403450,2.97132,3365.5,3365.2,3.8166]
["bitfinex","ETHUSD",1737696403765,2.97142,3365.4,3365.2,3.8166]
["bitfinex","ETHUSD",1737696403966,2.9715,3365.3,3365.2,3.8166]
["bitfinex","ETHUSD",1737696404650,2.9715,3365.3,3365.2,0.8166]
["bitfinex","ETHUSD",1737696406542,2.97142,3365.4,3365.2,3.8166]
["bitfinex","ETHUSD",1737696409250,2.9715,3365.3,3365.2,3.8166]
["bitfinex","ETHUSD",1737696410141,2.9715,3365.3,3365.2,3.0]
["bitfinex","ETHUSD",1737696410464,2.9715,3365.3,3365.1,2.68084148]
["bitfinex","ETHUSD",1737696410676,2.97159,3365.2,3364.9,0.7755]
["bitfinex","ETHUSD",1737696410967,0.29715,3365.3,3364.6,3.7755]
["bitfinex","ETHUSD",1737696411142,2.97203,3364.7,3364.6,3.7755]
["bitfinex","ETHUSD",1737696411827,2.97203,3364.7,3364.6,0.7755]
["bitfinex","ETHUSD",1737696412257,2.97215,3364.6,3364.3,3.7755]
["bitfinex","ETHUSD",1737696412570,2.97215,3364.6,3364.3,4.3698243]
["bitfinex","ETHUSD",1737696412773,2.97203,3364.7,3364.6,3.0]
["bitfinex","ETHUSD",1737696414477,2.97195,3364.8,3364.6,3.0]
["bitfinex","ETHUSD",1737696415483,2.97203,3364.7,3364.6,3.0]
["bitfinex","ETHUSD",1737696416384,2.97185,3364.9,3364.6,3.0]
["bitfinex","ETHUSD",1737696416590,3.13911,3365.3,3364.9,0.8019]
["bitfinex","ETHUSD",1737696417457,2.97162,3365.2,3364.9,0.8019]
["bitfinex","ETHUSD",1737696418799,2.97162,3365.2,3364.9,3.8019]
["bitfinex","ETHUSD",1737696419087,0.1676,3365.3,3365.2,3.0]
["bitfinex","ETHUSD",1737696419459,3.1391,3365.3,3365.2,3.0]
["bitfinex","ETHUSD",1737696419659,2.97159,3365.2,3364.9,0.8019]
["bitfinex","ETHUSD",1737696420248,3.1391,3365.3,3364.9,0.8019]
["bitfinex","ETHUSD",1737696420483,2.97179,3365.0,3364.6,0.7666]
["bitfinex","ETHUSD",1737696420788,2.97159,3365.2,3364.8,2.68084148]
["bitfinex","ETHUSD",1737696421092,0.1676,3365.3,3364.9,3.0]
["bitfinex","ETHUSD",1737696421390,0.1676,3365.3,3365.2,3.7843]
["bitfinex","ETHUSD",1737696422454,2.97143,3365.4,3365.2,3.7843]
["bitfinex","ETHUSD",1737696423269,0.1676,3365.5,3365.2,3.7843]
["bitfinex","ETHUSD",1737696424183,2.97141,3365.4,3365.2,3.7843]
["bitfinex","ETHUSD",1737696424955,0.1676,3365.5,3365.2,3.7843]
["bitfinex","ETHUSD",1737696425279,2.97142,3365.4,3365.2,3.7843]
["bitfinex","ETHUSD",1737696425479,0.1676,3365.5,3365.2,3.7843]
["bitfinex","ETHUSD",1737696427012,0.1676,3365.5,3365.4,5.68084148]
["bitfinex","ETHUSD",1737696427652,2.97116,3365.7,3365.4,5.68084148]
["bitfinex","ETHUSD",1737696427858,2.97088,3366.0,3365.2,3.7843]
["bitfinex","ETHUSD",1737696428090,2.97137,3365.5,3365.2,3.7843]
["bitfinex","ETHUSD",1737696428466,2.9714,3365.5,3365.2,3.7843]
["bitfinex","ETHUSD",1737696428767,5.94281,3365.5,3365.2,3.7843]
["bitfinex","ETHUSD",1737696429250,2.97088,3366.0,3365.2,3.7843]
["bitfinex","ETHUSD",1737696429251,2.97141,3365.4,3365.2,3.7843]
["bitfinex","ETHUSD",1737696429460,2.97135,3365.5,3365.2,3.7843]
["bitfinex","ETHUSD",1737696429652,2.97119,3365.7,3365.2,3.7843]
["bitfinex","ETHUSD",1737696430717,2.97119,3365.7,3365.2,6.75588]
["bitfinex","ETHUSD",1737696431276,2.97119,3365.7,3365.2,3.7843]
["bitfinex","ETHUSD",1737696431596,2.97126,3365.6,3365.2,3.7843]
["bitfinex","ETHUSD",1737696433998,2.97106,3365.8,3365.2,3.7843]
["bitfinex","ETHUSD",1737696434506,0.1676,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1737696434507,3.13849,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1737696435287,2.97103,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1737696436675,2.97114,3365.8,3365.5,3.0]
["bitfinex","ETHUSD",1737696436875,2.97103,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1737696438600,2.97098,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1737696439907,3.13842,3366.1,3365.7,2.68084148]
["bitfinex","ETHUSD",1737696440104,2.97084,3366.1,3365.8,3.0]
["bitfinex","ETHUSD",1737696440404,2.97117,3365.7,3365.4,2.68084148]
["bitfinex","ETHUSD",1737696441293,2.97117,3365.7,3365.2,3.7843]
["bitfinex","ETHUSD",1737696441671,2.97124,3365.6,3365.2,3.7843]
["bitfinex","ETHUSD",1737696447031,2.97097,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1737696447239,2.9716,3365.2,3364.9,0.753]
["bitfinex","ETHUSD",1737696448033,0.8282,3365.6,3364.8,5.68084148]
["bitfinex","ETHUSD",1737696448034,2.97168,3365.1,3364.8,5.68084148]
["bitfinex","ETHUSD",1737696448189,2.97185,3364.9,3364.6,0.8322]
["bitfinex","ETHUSD",1737696448595,2.97185,3364.9,3364.6,3.8322]
["bitfinex","ETHUSD",1737696448792,2.97194,3364.8,3364.6,0.8322]
["bitfinex","ETHUSD",1737696449739,2.97194,3364.8,3364.6,3.8322]
["bitfinex","ETHUSD",1737696450043,2.9719,3364.9,3364.6,3.8322]
["bitfinex","ETHUSD",1737696450196,2.97195,3364.8,3364.6,3.0]
["bitfinex","ETHUSD",1737696450396,2.9719,3364.9,3364.6,3.0]
["bitfinex","ETHUSD",1737696450647,5.943,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1737696450796,3.96409,3365.2,3364.3,0.8126]
["bitfinex","ETHUSD",1737696450998,2.97208,3364.7,3364.3,0.8126]
["bitfinex","ETHUSD",1737696451598,2.97208,3364.7,3364.3,3.8126]
["bitfinex","ETHUSD",1737696452116,2.97218,3364.6,3364.3,3.8126]
["bitfinex","ETHUSD",1737696452335,2.97202,3364.8,3364.3,3.8126]
["bitfinex","ETHUSD",1737696452668,2.97214,3364.6,3364.3,3.8126]
["bitfinex","ETHUSD",1737696453240,2.97214,3364.6,3364.2,2.68084148]
["bitfinex","ETHUSD",1737696453241,2.97224,3364.5,3364.2,2.68084148]
["bitfinex","ETHUSD",1737696454127,6.11175,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1737696454328,2.97212,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1737696457563,2.97224,3364.5,3364.3,3.0]
["bitfinex","ETHUSD",1737696457959,2.97229,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1737696458146,5.94467,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1737696458344,2.97243,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1737696458943,3.8570072,3364.6,3364.0,3.0]
["bitfinex","ETHUSD",1737696459276,3.8570072,3364.6,3363.9,3.51104148]
["bitfinex","ETHUSD",1737696459277,2.97223,3364.5,3364.2,2.68084148]
["bitfinex","ETHUSD",1737696461736,0.1676,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1737696462032,0.1676,3364.6,3364.5,2.68084148]
["bitfinex","ETHUSD",1737696464377,2.97195,3364.8,3364.5,2.68084148]
["bitfinex","ETHUSD",1737696464974,2.97203,3364.7,3364.5,2.68084148]
["bitfinex","ETHUSD",1737696466163,2.97212,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1737696466367,2.97222,3364.5,3364.3,3.0]
["bitfinex","ETHUSD",1737696466883,2.97203,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1737696467082,2.97201,3364.8,3364.5,3.44624148]
["bitfinex","ETHUSD",1737696467797,0.1676,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1737696467798,2.97176,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1737696467970,2.97176,3365.0,3364.8,2.68084148]
["bitfinex","ETHUSD",1737696469667,2.97163,3365.2,3364.8,2.68084148]
["bitfinex","ETHUSD",1737696469874,2.9717,3365.1,3364.8,2.68084148]
["bitfinex","ETHUSD",1737696471235,2.97163,3365.2,3364.9,0.8221]
["bitfinex","ETHUSD",1737696471440,2.97168,3365.1,3364.9,0.8221]
["bitfinex","ETHUSD",1737696471801,2.97163,3365.2,3364.9,0.8221]
["bitfinex","ETHUSD",1737696472838,2.97168,3365.1,3364.9,0.8221]
["bitfinex","ETHUSD",1737696473139,2.97154,3365.3,3364.9,0.8221]
["bitfinex","ETHUSD",1737696473323,2.97165,3365.2,3364.9,0.8221]
["bitfinex","ETHUSD",1737696473792,2.97172,3365.1,3364.9,0.8221]
["bitfinex","ETHUSD",1737696475546,2.9715,3365.3,3364.9,0.8221]
["bitfinex","ETHUSD",1737696475707,2.97135,3365.5,3365.1,2.68084148]
["bitfinex","ETHUSD",1737696475911,2.97116,3365.7,3365.5,0.8129]
["bitfinex","ETHUSD",1737696476423,0.1676,3365.8,3365.5,0.8129]
["bitfinex","ETHUSD",1737696477741,3.13808,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1737696477932,2.9706,3366.4,3366.0,2.68084148]
["bitfinex","ETHUSD",1737696478274,2.97076,3366.2,3365.9,0.8129]
["bitfinex","ETHUSD",1737696478590,2.97079,3366.1,3365.9,0.8129]
["bitfinex","ETHUSD",1737696478714,2.97068,3366.3,3365.9,0.8129]
["bitfinex","ETHUSD",1737696479141,2.97077,3366.2,3365.9,0.8129]
["bitfinex","ETHUSD",1737696480054,2.97068,3366.3,3365.9,0.8129]
["bitfinex","ETHUSD",1737696480269,2.97068,3366.3,3366.1,3.0]
["bitfinex","ETHUSD",1737696481322,2.97028,3366.7,3366.3,3.0]
["bitfinex","ETHUSD",1737696481555,3.800125,3366.9,3366.1,2.68084148]
["bitfinex","ETHUSD",1737696481728,2.97032,3366.7,3366.1,2.68084148]
["bitfinex","ETHUSD",1737696482055,2.97018,3366.8,3366.3,3.0]
["bitfinex","ETHUSD",1737696482767,2.9701,3366.9,3366.3,5.97055]
["bitfinex","ETHUSD",1737696482972,2.9701,3366.9,3366.4,2.68084148]
["bitfinex","ETHUSD",1737696483139,2.96994,3367.1,3366.7,2.68084148]
["bitfinex","ETHUSD",1737696483347,2.96975,3367.3,3366.7,5.65108148]
["bitfinex","ETHUSD",1737696483526,2.96983,3367.2,3366.7,2.68084148]
["bitfinex","ETHUSD",1737696483736,0.1676,3367.4,3367.0,5.65083148]
["bitfinex","ETHUSD",1737696483970,0.1676,3367.4,3367.3,2.68084148]
["bitfinex","ETHUSD",1737696484132,4.03194074,3367.8,3367.3,2.68084148]
["bitfinex","ETHUSD",1737696484327,1.06264074,3367.8,3367.3,2.68084148]
["bitfinex","ETHUSD",1737696484530,2.9694,3367.7,3367.4,0.8258]
["bitfinex","ETHUSD",1737696484985,2.96953,3367.6,3367.3,2.68084148]
["bitfinex","ETHUSD",1737696485136,2.9694,3367.7,3367.3,2.68084148]
["bitfinex","ETHUSD",1737696485655,2.96965,3367.4,3367.1,0.7743]
["bitfinex","ETHUSD",1737696485835,2.96982,3367.2,3366.8,0.7984]
["bitfinex","ETHUSD",1737696486271,2.97,3367.0,3366.8,0.7984]
["bitfinex","ETHUSD",1737696486476,2.97011,3366.9,3366.4,3.46034148]
["bitfinex","ETHUSD",1737696486771,2.9702,3366.8,3366.4,3.46034148]
["bitfinex","ETHUSD",1737696487076,2.97047,3366.5,3366.1,3.46034148]
["bitfinex","ETHUSD",1737696487244,2.97053,3366.4,3366.1,3.46034148]
["bitfinex","ETHUSD",1737696487674,2.97038,3366.6,3366.1,3.46034148]
["bitfinex","ETHUSD",1737696487867,2.97045,3366.5,3366.1,3.46034148]
["bitfinex","ETHUSD",1737696488181,2.97038,3366.6,3366.1,3.46034148]
["bitfinex","ETHUSD",1737696488358,2.97018,3366.8,3366.5,3.0]
["bitfinex","ETHUSD",1737696488561,2.97,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1737696488767,0.1676,3367.1,3366.9,2.97009]
["bitfinex","ETHUSD",1737696488949,2.96927,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1737696489278,2.96927,3367.9,3367.5,3.0]
["bitfinex","ETHUSD",1737696489679,0.7834,3368.1,3367.5,5.96956]
["bitfinex","ETHUSD",1737696489680,3.75247,3368.1,3367.5,5.96956]
["bitfinex","ETHUSD",1737696489897,2.96904,3368.1,3367.5,5.96956]
["bitfinex","ETHUSD",1737696490097,3.657941,3368.1,3367.5,5.96956]
["bitfinex","ETHUSD",1737696490285,3.657941,3368.1,3367.6,0.7791]
["bitfinex","ETHUSD",1737696490459,2.96912,3368.0,3367.6,0.7791]
["bitfinex","ETHUSD",1737696490888,2.96923,3367.9,3367.6,0.7791]
["bitfinex","ETHUSD",1737696491100,2.96912,3368.0,3367.6,0.7791]
["bitfinex","ETHUSD",1737696491754,2.96878,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1737696491955,2.96878,3368.4,3367.9,3.0]
["bitfinex","ETHUSD",1737696492158,2.96878,3368.4,3367.7,5.68084148]
["bitfinex","ETHUSD",1737696492356,2.96901,3368.2,3367.7,5.68084148]
["bitfinex","ETHUSD",1737696493066,2.96905,3368.1,3367.7,3.0]
["bitfinex","ETHUSD",1737696493250,2.96901,3368.2,3367.7,3.0]
["bitfinex","ETHUSD",1737696494296,2.9691,3368.1,3367.7,3.0]
["bitfinex","ETHUSD",1737696494500,3.73456,3368.3,3367.6,0.7791]
["bitfinex","ETHUSD",1737696494802,2.96936,3367.8,3367.6,0.7791]
["bitfinex","ETHUSD",1737696495183,2.96938,3367.7,3367.6,0.7791]
["bitfinex","ETHUSD",1737696495371,2.96938,3367.7,3367.5,3.0]
["bitfinex","ETHUSD",1737696495770,2.9695,3367.6,3367.3,0.8192]
["bitfinex","ETHUSD",1737696495957,3.73456,3368.3,3367.3,0.8192]
["bitfinex","ETHUSD",1737696495958,2.96915,3368.0,3367.3,0.8192]
["bitfinex","ETHUSD",1737696496163,2.96938,3367.7,3367.3,0.8192]
["bitfinex","ETHUSD",1737696496365,2.96939,3367.7,3367.3,0.8192]
["bitfinex","ETHUSD",1737696496564,0.670371,3368.0,3367.3,0.8192]
["bitfinex","ETHUSD",1737696496790,2.96945,3367.7,3367.3,0.8192]
["bitfinex","ETHUSD",1737696497431,0.1676,3368.2,3367.5,3.0]
["bitfinex","ETHUSD",1737696497571,0.1676,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1737696497775,2.96841,3368.8,3368.2,3.0]
["bitfinex","ETHUSD",1737696498016,2.96832,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1737696498212,2.96832,3369.0,3368.4,5.68084148]
["bitfinex","ETHUSD",1737696498600,2.96832,3369.0,3368.4,8.64953148]
["bitfinex","ETHUSD",1737696498782,3.654691,3369.0,3368.4,8.64953148]
["bitfinex","ETHUSD",1737696498989,2.96839,3368.9,3368.4,5.68084148]
["bitfinex","ETHUSD",1737696499500,0.7597,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1737696499699,2.96867,3368.6,3368.2,3.0]
["bitfinex","ETHUSD",1737696499919,2.96868,3368.5,3368.2,3.0]
["bitfinex","ETHUSD",1737696500500,2.96806,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1737696500699,2.96829,3369.0,3368.4,5.96874]
["bitfinex","ETHUSD",1737696500900,2.96806,3369.2,3368.6,3.0]
["bitfinex","ETHUSD",1737696501149,2.9682,3369.1,3368.6,3.0]
["bitfinex","ETHUSD",1737696501475,2.96798,3369.3,3368.7,0.7548]
["bitfinex","ETHUSD",1737696501684,2.96812,3369.2,3368.7,0.7548]
["bitfinex","ETHUSD",1737696502072,2.96791,3369.4,3368.7,0.7548]
["bitfinex","ETHUSD",1737696502316,3.896111,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1737696502527,2.96791,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1737696503226,2.96801,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1737696503584,2.96791,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1737696503800,2.968,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1737696504813,2.96807,3369.2,3368.8,3.0]
["bitfinex","ETHUSD",1737696505500,2.96802,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1737696506623,2.96802,3369.3,3368.8,5.9684]
["bitfinex","ETHUSD",1737696506782,2.96779,3369.5,3368.8,5.9684]
["bitfinex","ETHUSD",1737696506988,2.96792,3369.4,3368.8,5.9684]
["bitfinex","ETHUSD",1737696507490,2.96765,3369.7,3368.8,5.9684]
["bitfinex","ETHUSD",1737696507828,2.96777,3369.6,3369.0,3.0]
["bitfinex","ETHUSD",1737696508007,2.96781,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1737696508209,2.96736,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1737696508421,2.96774,3369.6,3369.1,3.7787]
["bitfinex","ETHUSD",1737696508733,2.96777,3369.6,3369.1,3.7787]
["bitfinex","ETHUSD",1737696509295,2.96781,3369.5,3369.1,3.7787]
["bitfinex","ETHUSD",1737696511228,2.96777,3369.6,3369.1,3.7787]
["bitfinex","ETHUSD",1737696511406,2.9679,3369.4,3369.1,3.7787]
["bitfinex","ETHUSD",1737696511607,2.96806,3369.2,3369.1,0.7787]
["bitfinex","ETHUSD",1737696511811,2.96841,3368.8,3368.7,4.09454874]
["bitfinex","ETHUSD",1737696512020,2.96841,3368.8,3368.7,0.8124]
["bitfinex","ETHUSD",1737696512327,2.96868,3368.5,3368.1,3.50254148]
["bitfinex","ETHUSD",1737696512527,2.96894,3368.2,3367.9,0.59704062]
["bitfinex","ETHUSD",1737696512727,2.96894,3368.2,3367.8,3.50254148]
["bitfinex","ETHUSD",1737696512728,2.96894,3368.2,3367.8,0.8217]
["bitfinex","ETHUSD",1737696512932,2.96894,3368.2,3367.8,3.50254148]
["bitfinex","ETHUSD",1737696513299,0.1676,3368.7,3368.2,0.8217]
["bitfinex","ETHUSD",1737696513493,0.1676,3368.7,3368.5,2.68084148]
["bitfinex","ETHUSD",1737696513713,0.1676,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1737696513908,2.9683,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1737696514140,2.96808,3369.2,3368.6,3.0]
["bitfinex","ETHUSD",1737696514326,2.96808,3369.2,3368.9,3.8217]
["bitfinex","ETHUSD",1737696515132,2.96791,3369.4,3368.9,3.8217]
["bitfinex","ETHUSD",1737696515342,2.9677,3369.7,3368.9,3.8217]
["bitfinex","ETHUSD",1737696515506,0.1676,3369.8,3368.9,6.78995]
["bitfinex","ETHUSD",1737696515507,2.96787,3369.5,3368.9,6.78995]
["bitfinex","ETHUSD",1737696515835,2.96794,3369.4,3368.9,5.05879551]
["bitfinex","ETHUSD",1737696516040,2.96794,3369.4,3369.2,3.0]
["bitfinex","ETHUSD",1737696516243,2.96775,3369.6,3369.2,3.0]
["bitfinex","ETHUSD",1737696516615,3.13515,3369.8,3369.2,3.0]
["bitfinex","ETHUSD",1737696517009,2.96764,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1737696518309,2.96764,3369.7,3369.2,4.3676077]
["bitfinex","ETHUSD",1737696518725,0.1676,3369.8,3369.5,3.0]
["bitfinex","ETHUSD",1737696519342,2.96746,3369.9,3369.5,3.7778]
["bitfinex","ETHUSD",1737696521837,2.96727,3370.1,3369.5,3.7778]
["bitfinex","ETHUSD",1737696522152,2.96737,3370.0,3369.5,3.7778]
["bitfinex","ETHUSD",1737696522749,2.96727,3370.1,3369.5,3.7778]
["bitfinex","ETHUSD",1737696522911,2.96745,3369.9,3369.5,3.7778]
["bitfinex","ETHUSD",1737696523856,2.96754,3369.8,3369.5,3.7778]
["bitfinex","ETHUSD",1737696524556,2.96742,3370.0,3369.5,4.38280988]
["bitfinex","ETHUSD",1737696524860,2.96754,3369.8,3369.5,4.38280988]
["bitfinex","ETHUSD",1737696525560,2.96778,3369.6,3369.2,3.0]
["bitfinex","ETHUSD",1737696525847,2.96788,3369.4,3369.2,3.0]
["bitfinex","ETHUSD",1737696526056,2.96788,3369.4,3369.2,3.59414464]
["bitfinex","ETHUSD",1737696526222,2.96797,3369.3,3369.2,3.59414464]
["bitfinex","ETHUSD",1737696526426,2.96797,3369.3,3369.2,0.59414464]
["bitfinex","ETHUSD",1737696526758,2.9678,3369.5,3369.2,0.59414464]
["bitfinex","ETHUSD",1737696527460,2.96763,3369.7,3369.2,0.59414464]
["bitfinex","ETHUSD",1737696527667,2.96776,3369.6,3369.2,0.59414464]
["bitfinex","ETHUSD",1737696529255,2.96763,3369.7,3369.3,0.26972717]
["bitfinex","ETHUSD",1737696529584,3.74504,3370.5,3369.7,2.96759]
["bitfinex","ETHUSD",1737696529784,2.96716,3370.3,3369.8,5.68084148]
["bitfinex","ETHUSD",1737696529991,2.96725,3370.2,3369.8,5.68084148]
["bitfinex","ETHUSD",1737696531142,2.96731,3370.1,3369.6,3.821]
["bitfinex","ETHUSD",1737696531342,2.96731,3370.1,3369.6,6.7887]
["bitfinex","ETHUSD",1737696531543,2.96731,3370.1,3369.6,3.821]
["bitfinex","ETHUSD",1737696532853,2.96731,3370.1,3369.7,0.15796886]
["bitfinex","ETHUSD",1737696533053,2.96731,3370.1,3369.7,0.42759165]
["bitfinex","ETHUSD",1737696533694,2.96731,3370.1,3369.7,0.26962279]
["bitfinex","ETHUSD",1737696534887,2.96734,3370.1,3369.6,3.821]
["bitfinex","ETHUSD",1737696536763,2.96747,3369.9,3369.6,3.821]
["bitfinex","ETHUSD",1737696536964,2.96751,3369.9,3369.6,3.0]
["bitfinex","ETHUSD",1737696537984,2.96715,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1737696538305,2.96721,3370.2,3369.9,0.7685]
["bitfinex","ETHUSD",1737696538604,2.96728,3370.1,3369.6,7.75364558]
["bitfinex","ETHUSD",1737696539793,2.96715,3370.3,3369.6,7.75364558]
["bitfinex","ETHUSD",1737696540095,2.96719,3370.2,3369.6,7.75364558]
["bitfinex","ETHUSD",1737696540302,2.96719,3370.2,3369.7,1.34023671]
["bitfinex","ETHUSD",1737696541912,2.96639,3371.1,3370.2,2.96712]
["bitfinex","ETHUSD",1737696542205,2.96655,3371.0,3370.5,3.764]
["bitfinex","ETHUSD",1737696542557,0.7748,3371.2,3370.5,4.11737928]
["bitfinex","ETHUSD",1737696542758,3.7408,3371.6,3370.7,8.64755148]
["bitfinex","ETHUSD",1737696542962,2.96605,3371.5,3371.1,3.0]
["bitfinex","ETHUSD",1737696543206,2.96613,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1737696543562,0.7748,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1737696543762,2.96618,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1737696544096,2.96622,3371.3,3371.1,3.0]
["bitfinex","ETHUSD",1737696545061,2.9663,3371.2,3371.1,3.0]
["bitfinex","ETHUSD",1737696545402,0.7918,3371.9,3371.1,3.64329415]
["bitfinex","ETHUSD",1737696545605,1.67,3372.3,3371.3,2.68084148]
["bitfinex","ETHUSD",1737696545606,2.96584,3371.8,3371.3,2.68084148]
["bitfinex","ETHUSD",1737696545911,2.96593,3371.7,3371.4,3.0]
["bitfinex","ETHUSD",1737696546977,2.96578,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1737696547178,2.96578,3371.8,3371.7,2.68084148]
["bitfinex","ETHUSD",1737696551732,2.96563,3372.0,3371.7,2.68084148]
["bitfinex","ETHUSD",1737696551903,2.96571,3371.9,3371.7,2.68084148]
["bitfinex","ETHUSD",1737696552290,2.96547,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1737696552533,2.96526,3372.4,3372.2,3.0]
["bitfinex","ETHUSD",1737696552845,2.9651,3372.6,3372.2,0.7743]
["bitfinex","ETHUSD",1737696552992,2.96498,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1737696553840,2.96491,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1737696554192,2.96498,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1737696556617,2.96523,3372.5,3371.9,2.68084148]
["bitfinex","ETHUSD",1737696556794,2.96567,3372.0,3371.9,2.68084148]
["bitfinex","ETHUSD",1737696556993,2.96586,3371.7,3371.6,0.60382732]
["bitfinex","ETHUSD",1737696557319,2.96659,3370.9,3370.7,2.68084148]
["bitfinex","ETHUSD",1737696557538,2.96655,3371.0,3370.7,2.68084148]
["bitfinex","ETHUSD",1737696557842,2.96665,3370.8,3370.7,2.68084148]
["bitfinex","ETHUSD",1737696558144,2.96665,3370.8,3370.1,3.26140816]
["bitfinex","ETHUSD",1737696558145,3.74061,3370.7,3370.1,3.26140816]
["bitfinex","ETHUSD",1737696558329,2.96718,3370.2,3370.1,2.68084148]
["bitfinex","ETHUSD",1737696558528,2.96718,3370.2,3370.1,2.67684148]
["bitfinex","ETHUSD",1737696558901,2.96708,3370.4,3370.2,3.0]
["bitfinex","ETHUSD",1737696559247,2.96685,3370.6,3370.1,2.67684148]
["bitfinex","ETHUSD",1737696559446,2.96707,3370.4,3370.1,2.67684148]
["bitfinex","ETHUSD",1737696559627,2.4499,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1737696559934,2.96652,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1737696560140,2.96634,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1737696560344,2.96642,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1737696560515,0.7799,3371.6,3370.6,3.0]
["bitfinex","ETHUSD",1737696560842,2.96638,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1737696561442,2.9664,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1737696562400,2.96655,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1737696562741,2.96674,3370.7,3370.3,0.8092]
["bitfinex","ETHUSD",1737696562909,2.96665,3370.8,3370.2,5.68084148]
["bitfinex","ETHUSD",1737696563113,2.96689,3370.6,3370.2,5.68084148]
["bitfinex","ETHUSD",1737696563503,2.96674,3370.7,3370.2,5.68084148]
["bitfinex","ETHUSD",1737696564450,2.96684,3370.6,3370.2,5.68084148]
["bitfinex","ETHUSD",1737696564643,3.263345,3370.8,3370.2,5.68084148]
["bitfinex","ETHUSD",1737696564840,2.96668,3370.8,3370.2,5.68084148]
["bitfinex","ETHUSD",1737696565068,2.96632,3371.2,3370.7,0.8291]
["bitfinex","ETHUSD",1737696565370,3.74304,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1737696565371,2.96615,3371.4,3371.0,3.0]
["bitfinex","ETHUSD",1737696565826,2.96615,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1737696566371,2.96595,3371.6,3370.9,3.0]
["bitfinex","ETHUSD",1737696566672,2.96609,3371.5,3370.9,5.96653]
["bitfinex","ETHUSD",1737696566829,2.96613,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1737696569230,2.96613,3371.4,3370.9,5.96655]
["bitfinex","ETHUSD",1737696569454,2.96613,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1737696569771,2.96621,3371.3,3370.9,3.0]
["bitfinex","ETHUSD",1737696569968,2.96665,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1737696570272,2.96681,3370.7,3370.4,3.0]
["bitfinex","ETHUSD",1737696570956,2.96681,3370.7,3370.2,0.8291]
["bitfinex","ETHUSD",1737696570957,0.7771,3371.0,3370.2,0.8291]
["bitfinex","ETHUSD",1737696571355,2.96703,3370.4,3370.0,0.60740076]
["bitfinex","ETHUSD",1737696572332,2.96724,3370.2,3370.0,0.60740076]
["bitfinex","ETHUSD",1737696572774,2.96724,3370.2,3369.6,3.7588]
["bitfinex","ETHUSD",1737696573137,2.96708,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1737696573337,2.96708,3370.4,3369.9,3.44710603]
["bitfinex","ETHUSD",1737696573579,2.96711,3370.3,3369.9,3.44710603]
["bitfinex","ETHUSD",1737696573734,2.9672,3370.2,3369.9,3.44710603]
["bitfinex","ETHUSD",1737696575760,2.96708,3370.4,3369.9,3.44710603]
["bitfinex","ETHUSD",1737696576778,2.96686,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1737696577078,2.967,3370.4,3369.9,3.44710603]
["bitfinex","ETHUSD",1737696577240,2.967,3370.4,3369.7,0.60616851]
["bitfinex","ETHUSD",1737696577241,2.96733,3370.1,3369.7,0.60616851]
["bitfinex","ETHUSD",1737696577445,2.96732,3370.1,3369.7,0.60616851]
["bitfinex","ETHUSD",1737696578484,2.96709,3370.3,3369.6,0.7588]
["bitfinex","ETHUSD",1737696578662,2.9672,3370.2,3370.0,3.0]
["bitfinex","ETHUSD",1737696579143,2.96735,3370.1,3369.6,3.7588]
["bitfinex","ETHUSD",1737696579554,2.96745,3369.9,3369.6,3.0]
["bitfinex","ETHUSD",1737696579768,2.96753,3369.8,3369.6,3.0]
["bitfinex","ETHUSD",1737696580333,2.96788,3369.4,3369.0,0.825]
["bitfinex","ETHUSD",1737696580574,2.9681,3369.2,3368.8,0.57955526]
["bitfinex","ETHUSD",1737696580738,4.372578,3369.8,3369.2,3.0]
["bitfinex","ETHUSD",1737696580941,2.96773,3369.6,3369.2,0.7794]
["bitfinex","ETHUSD",1737696581475,2.96739,3370.0,3369.2,0.7794]
["bitfinex","ETHUSD",1737696581663,2.96756,3369.8,3369.2,3.74744]
["bitfinex","ETHUSD",1737696581863,2.96772,3369.6,3368.8,3.54794526]
["bitfinex","ETHUSD",1737696582080,2.96797,3369.3,3368.9,0.8053]
["bitfinex","ETHUSD",1737696582238,2.96807,3369.2,3368.9,0.8053]
["bitfinex","ETHUSD",1737696582438,2.96815,3369.1,3368.7,3.44710603]
["bitfinex","ETHUSD",1737696582777,2.96808,3369.2,3368.8,3.0]
["bitfinex","ETHUSD",1737696582960,2.96819,3369.1,3368.8,3.0]
["bitfinex","ETHUSD",1737696583373,2.96824,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1737696583860,2.96808,3369.2,3368.8,3.0]
["bitfinex","ETHUSD",1737696584263,2.96818,3369.1,3368.8,3.0]
["bitfinex","ETHUSD",1737696584657,2.96826,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1737696585490,2.96808,3369.2,3368.8,3.0]
["bitfinex","ETHUSD",1737696585649,2.96808,3369.2,3368.8,2.68051916]
["bitfinex","ETHUSD",1737696586356,2.96816,3369.1,3368.8,2.68051916]
["bitfinex","ETHUSD",1737696586553,2.96825,3369.0,3368.8,2.68051916]
["bitfinex","ETHUSD",1737696586878,2.96825,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1737696587084,2.96825,3369.0,3368.6,0.7862]
["bitfinex","ETHUSD",1737696588392,2.96808,3369.2,3368.6,0.7862]
["bitfinex","ETHUSD",1737696588590,3.636999,3369.2,3368.6,0.7862]
["bitfinex","ETHUSD",1737696588797,2.96826,3369.0,3368.6,0.7862]
["bitfinex","ETHUSD",1737696589097,0.668919,3369.2,3368.4,0.5819911]
["bitfinex","ETHUSD",1737696589390,1.67,3369.4,3368.4,0.5819911]
["bitfinex","ETHUSD",1737696589391,2.96851,3368.7,3368.4,0.5819911]
["bitfinex","ETHUSD",1737696592215,2.96833,3368.9,3368.4,0.5819911]
["bitfinex","ETHUSD",1737696592514,2.96843,3368.8,3368.5,2.68051916]
["bitfinex","ETHUSD",1737696592707,2.96826,3369.0,3368.5,2.68051916]
["bitfinex","ETHUSD",1737696592867,2.96826,3369.0,3368.8,2.68051916]
["bitfinex","ETHUSD",1737696593069,2.96807,3369.2,3368.8,2.68051916]
["bitfinex","ETHUSD",1737696593810,2.96815,3369.1,3368.8,2.68051916]
["bitfinex","ETHUSD",1737696594007,2.96825,3369.0,3368.8,2.68051916]
["bitfinex","ETHUSD",1737696594209,2.96832,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1737696594406,2.96853,3368.7,3368.5,2.68051916]
["bitfinex","ETHUSD",1737696594778,2.96853,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1737696596027,0.8036,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1737696596228,3.77203,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1737696596585,0.8036,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1737696596785,2.9685,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1737696597298,1.2648282,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1737696597613,3.77202,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1737696598209,2.9685,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1737696600329,3.77207,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1737696600627,2.9685,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1737696601216,2.96876,3368.5,3368.3,3.0]
["bitfinex","ETHUSD",1737696601427,2.96876,3368.4,3368.2,2.68051916]
["bitfinex","ETHUSD",1737696601617,2.96876,3368.4,3366.8,0.2]
["bitfinex","ETHUSD",1737696601618,2.96915,3368.0,3367.9,2.68051916]
["bitfinex","ETHUSD",1737696601822,2.96915,3368.0,3367.6,3.0]
["bitfinex","ETHUSD",1737696602009,2.96936,3367.8,3367.5,2.68051916]
["bitfinex","ETHUSD",1737696603145,2.96938,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1737696603350,2.96915,3368.0,3367.6,3.0]
["bitfinex","ETHUSD",1737696603648,2.96904,3368.1,3367.9,3.0]
["bitfinex","ETHUSD",1737696604006,1.67,3368.3,3367.9,3.0]
["bitfinex","ETHUSD",1737696604216,1.67,3368.3,3368.1,2.68051916]
["bitfinex","ETHUSD",1737696604545,2.96859,3368.6,3368.2,3.0]
["bitfinex","ETHUSD",1737696604753,2.96843,3368.8,3368.5,3.0]
["bitfinex","ETHUSD",1737696605045,2.96859,3368.6,3368.5,3.0]
["bitfinex","ETHUSD",1737696605233,2.96859,3368.6,3368.1,2.68051916]
["bitfinex","ETHUSD",1737696605442,0.7839,3368.2,3367.8,2.68051916]
["bitfinex","ETHUSD",1737696605610,3.75285,3368.2,3367.8,2.68051916]
["bitfinex","ETHUSD",1737696606303,2.96903,3368.1,3367.9,3.0]
["bitfinex","ETHUSD",1737696606610,2.96912,3368.0,3367.9,3.0]
["bitfinex","ETHUSD",1737696607143,1.67,3368.5,3367.9,3.0]
["bitfinex","ETHUSD",1737696607346,1.67,3368.5,3368.4,3.0]
["bitfinex","ETHUSD",1737696608341,1.67,3368.5,3368.4,5.96876]
["bitfinex","ETHUSD",1737696608556,1.67,3368.5,3368.4,3.0]
["bitfinex","ETHUSD",1737696608908,0.7901,3369.1,3368.4,3.0]
["bitfinex","ETHUSD",1737696609150,0.7901,3369.1,3368.8,3.0]
["bitfinex","ETHUSD",1737696609645,3.75831,3369.1,3368.8,3.0]
["bitfinex","ETHUSD",1737696609856,2.96831,3369.0,3368.4,5.68051916]
["bitfinex","ETHUSD",1737696610270,3.75831,3369.1,3368.6,3.0]
["bitfinex","ETHUSD",1737696610439,2.96824,3369.0,3368.5,5.96867]
["bitfinex","ETHUSD",1737696610640,2.96824,3369.0,3368.5,3.0]
["bitfinex","ETHUSD",1737696610939,0.8075,3368.7,3367.8,5.64979916]
["bitfinex","ETHUSD",1737696611119,2.96874,3368.5,3367.8,5.64979916]
["bitfinex","ETHUSD",1737696611323,2.96882,3368.4,3367.8,5.64979916]
["bitfinex","ETHUSD",1737696611568,2.96866,3368.6,3368.2,3.0]
["bitfinex","ETHUSD",1737696611860,2.96873,3368.5,3368.2,3.0]
["bitfinex","ETHUSD",1737696612166,2.96877,3368.4,3368.2,3.0]
["bitfinex","ETHUSD",1737696613363,2.96874,3368.5,3368.2,3.0]
["bitfinex","ETHUSD",1737696613908,2.9686,3368.6,3368.2,3.8121]
["bitfinex","ETHUSD",1737696614166,2.96846,3368.8,3368.5,3.0]
["bitfinex","ETHUSD",1737696614324,2.96817,3369.1,3368.5,5.96867]
["bitfinex","ETHUSD",1737696614525,0.7861,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1737696614754,0.7861,3369.3,3368.7,5.64893916]
["bitfinex","ETHUSD",1737696614755,2.96791,3369.4,3369.0,5.68051916]
["bitfinex","ETHUSD",1737696614924,2.96781,3369.5,3369.0,5.68051916]
["bitfinex","ETHUSD",1737696615141,0.7861,3369.7,3369.0,5.68051916]
["bitfinex","ETHUSD",1737696615426,2.9678,3369.5,3369.0,5.68051916]
["bitfinex","ETHUSD",1737696615625,2.96743,3370.0,3369.3,2.68051916]
["bitfinex","ETHUSD",1737696615873,2.96743,3370.0,3369.5,0.8202]
["bitfinex","ETHUSD",1737696616075,1.67,3370.3,3369.6,8.64821916]
["bitfinex","ETHUSD",1737696616225,2.96692,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1737696616625,2.96702,3370.4,3370.0,3.0]
["bitfinex","ETHUSD",1737696617368,2.96726,3370.2,3370.0,3.0]
["bitfinex","ETHUSD",1737696617727,2.96703,3370.4,3369.7,5.96762]
["bitfinex","ETHUSD",1737696618062,2.9672,3370.2,3369.6,5.9677]
["bitfinex","ETHUSD",1737696618271,2.9672,3370.2,3369.6,7.0512105]
["bitfinex","ETHUSD",1737696618465,2.9672,3370.2,3369.6,4.0835105]
["bitfinex","ETHUSD",1737696618765,2.96762,3369.7,3369.2,0.8019]
["bitfinex","ETHUSD",1737696618978,3.78547,3369.9,3369.2,6.76989]
["bitfinex","ETHUSD",1737696619178,2.96747,3369.9,3369.2,6.76989]
["bitfinex","ETHUSD",1737696619329,2.96752,3369.9,3369.2,3.8019]
["bitfinex","ETHUSD",1737696619666,2.96761,3369.8,3369.2,6.76995]
["bitfinex","ETHUSD",1737696620054,2.96741,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1737696620565,0.818,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1737696620762,2.96753,3369.8,3369.2,3.8019]
["bitfinex","ETHUSD",1737696620969,2.96753,3369.8,3369.2,6.76994]
["bitfinex","ETHUSD",1737696621686,2.96738,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1737696622643,2.96727,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1737696622847,2.96742,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1737696623086,2.96742,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1737696623266,2.96742,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1737696623596,3.75124,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1737696623750,2.96683,3370.6,3369.9,0.83]
["bitfinex","ETHUSD",1737696623951,2.96715,3370.3,3369.9,0.83]
["bitfinex","ETHUSD",1737696624191,2.96727,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1737696624351,2.96727,3370.1,3369.5,0.83]
["bitfinex","ETHUSD",1737696624549,2.96753,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1737696625060,2.96755,3369.8,3369.2,3.8165]
["bitfinex","ETHUSD",1737696625282,2.96762,3369.7,3369.2,3.8165]
["bitfinex","ETHUSD",1737696626302,2.96786,3369.5,3369.2,3.0]
["bitfinex","ETHUSD",1737696627261,3.561408,3369.5,3369.0,1.37818817]
["bitfinex","ETHUSD",1737696627465,2.96803,3369.3,3369.0,0.59688817]
["bitfinex","ETHUSD",1737696629780,2.96806,3369.2,3368.8,3.0]
["bitfinex","ETHUSD",1737696629980,3.561358,3369.5,3368.4,0.8218]
["bitfinex","ETHUSD",1737696629981,2.96815,3369.1,3368.4,0.8218]
["bitfinex","ETHUSD",1737696630168,2.96841,3368.9,3368.4,3.79056]
["bitfinex","ETHUSD",1737696630368,2.96841,3368.9,3368.3,3.44954477]
["bitfinex","ETHUSD",1737696630369,2.96849,3368.8,3368.3,3.44954477]
["bitfinex","ETHUSD",1737696630569,0.7681,3368.5,3368.1,0.58666539]
["bitfinex","ETHUSD",1737696630811,2.96895,3368.2,3367.9,3.44954477]
["bitfinex","ETHUSD",1737696631122,2.96895,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1737696631275,2.96884,3368.4,3367.8,0.8218]
["bitfinex","ETHUSD",1737696631470,2.4262,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1737696631777,2.96801,3369.3,3368.7,0.8098]
["bitfinex","ETHUSD",1737696631998,3.561358,3369.5,3368.9,3.0]
["bitfinex","ETHUSD",1737696632315,0.593548,3369.5,3368.9,3.0]
["bitfinex","ETHUSD",1737696632611,2.4262,3370.0,3369.2,3.0]
["bitfinex","ETHUSD",1737696632827,2.96795,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1737696632980,2.96767,3369.7,3369.0,2.9682]
["bitfinex","ETHUSD",1737696633186,2.4265,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1737696633390,2.96685,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1737696633586,2.96673,3370.8,3370.0,3.7792]
["bitfinex","ETHUSD",1737696634025,2.96689,3370.6,3370.0,3.7792]
["bitfinex","ETHUSD",1737696634817,2.9669,3370.6,3370.0,6.7465]
["bitfinex","ETHUSD",1737696635204,2.96675,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1737696635405,2.96675,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1737696636088,2.96675,3370.7,3370.0,0.7792]
["bitfinex","ETHUSD",1737696636089,2.96683,3370.6,3370.0,3.7792]
["bitfinex","ETHUSD",1737696636285,2.96699,3370.5,3370.0,3.7792]
["bitfinex","ETHUSD",1737696638904,0.7579,3370.4,3368.9,4.21814477]
["bitfinex","ETHUSD",1737696639227,0.7579,3370.4,3369.2,3.0]
["bitfinex","ETHUSD",1737696639228,2.4279,3370.4,3369.2,3.0]
["bitfinex","ETHUSD",1737696639383,2.96782,3369.5,3368.9,7.18645477]
["bitfinex","ETHUSD",1737696639590,2.96795,3369.4,3369.0,0.99020691]
["bitfinex","ETHUSD",1737696639785,2.96808,3369.2,3369.0,0.99020691]
["bitfinex","ETHUSD",1737696640002,2.96808,3369.2,3369.0,3.27156143]
["bitfinex","ETHUSD",1737696640224,0.7981,3369.7,3369.0,3.27156143]
["bitfinex","ETHUSD",1737696640225,2.96771,3369.6,3369.0,0.27156143]
["bitfinex","ETHUSD",1737696640430,2.96804,3369.3,3369.0,0.27156143]
["bitfinex","ETHUSD",1737696640630,2.96807,3369.2,3369.0,0.27156143]
["bitfinex","ETHUSD",1737696640855,2.96804,3369.3,3369.0,0.27156143]
["bitfinex","ETHUSD",1737696641056,2.96803,3369.3,3369.0,0.27156143]
["bitfinex","ETHUSD",1737696641614,2.96803,3369.3,3368.9,0.7686]
["bitfinex","ETHUSD",1737696644364,0.7981,3369.7,3368.6,3.60777301]
["bitfinex","ETHUSD",1737696644365,0.7981,3369.7,3368.6,0.60777301]
["bitfinex","ETHUSD",1737696644516,2.9685,3368.7,3368.6,0.60777301]
["bitfinex","ETHUSD",1737696646170,2.96843,3368.8,3368.6,0.60777301]
["bitfinex","ETHUSD",1737696646382,2.9685,3368.7,3368.6,0.60777301]
["bitfinex","ETHUSD",1737696646734,2.96887,3368.3,3367.8,3.7809]
["bitfinex","ETHUSD",1737696647058,2.96894,3368.2,3367.8,3.7809]
["bitfinex","ETHUSD",1737696647363,2.96897,3368.2,3367.8,3.7809]
["bitfinex","ETHUSD",1737696647572,0.7976,3368.6,3367.3,6.41925477]
["bitfinex","ETHUSD",1737696647771,2.96916,3368.0,3367.4,3.75053]
["bitfinex","ETHUSD",1737696647975,0.7976,3368.6,3367.5,2.96955]
["bitfinex","ETHUSD",1737696648157,2.96897,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1737696648363,2.96922,3367.9,3367.4,0.7809]
["bitfinex","ETHUSD",1737696648678,2.96931,3367.8,3367.4,0.7809]
["bitfinex","ETHUSD",1737696649049,2.96931,3367.8,3367.3,0.59643527]
["bitfinex","ETHUSD",1737696649249,2.96957,3367.5,3367.2,0.8032]
["bitfinex","ETHUSD",1737696649949,2.96984,3367.2,3366.8,0.8032]
["bitfinex","ETHUSD",1737696650151,2.96992,3367.1,3366.8,0.8032]
["bitfinex","ETHUSD",1737696650465,2.96975,3367.3,3366.5,0.8032]
["bitfinex","ETHUSD",1737696650649,2.96973,3367.3,3366.5,0.8032]
["bitfinex","ETHUSD",1737696650849,2.97002,3367.0,3366.6,0.59766044]
["bitfinex","ETHUSD",1737696651166,2.97012,3366.9,3366.5,0.8032]
["bitfinex","ETHUSD",1737696651362,0.766,3367.4,3366.2,3.7838]
["bitfinex","ETHUSD",1737696651568,2.9701,3366.9,3366.2,6.75449]
["bitfinex","ETHUSD",1737696651931,2.96965,3367.4,3366.2,4.31748948]
["bitfinex","ETHUSD",1737696652161,2.96975,3367.3,3366.8,3.0]
["bitfinex","ETHUSD",1737696652351,2.96991,3367.2,3366.6,0.7838]
["bitfinex","ETHUSD",1737696652562,2.96956,3367.5,3366.5,0.59872981]
["bitfinex","ETHUSD",1737696652730,0.8315,3367.7,3366.5,0.59872981]
["bitfinex","ETHUSD",1737696652731,2.97026,3366.8,3366.5,0.59872981]
["bitfinex","ETHUSD",1737696652935,2.97035,3366.6,3366.5,0.59872981]
["bitfinex","ETHUSD",1737696653187,3.640901,3366.6,3366.5,0.59872981]
["bitfinex","ETHUSD",1737696653473,3.640901,3366.6,3366.0,0.818]
["bitfinex","ETHUSD",1737696653679,2.97035,3366.6,3366.0,0.818]
["bitfinex","ETHUSD",1737696653973,2.97053,3366.4,3365.7,6.42066477]
["bitfinex","ETHUSD",1737696654178,2.97062,3366.3,3365.9,0.58548147]
["bitfinex","ETHUSD",1737696654361,2.97071,3366.2,3365.6,0.8121]
["bitfinex","ETHUSD",1737696654560,2.97055,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1737696654761,2.97055,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1737696655588,2.97043,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1737696655886,2.97029,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1737696656046,1.67,3366.8,3366.2,0.7792]
["bitfinex","ETHUSD",1737696656247,1.67,3366.8,3366.5,5.97038]
["bitfinex","ETHUSD",1737696656448,4.63988,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1737696656693,4.63988,3367.2,3366.7,3.0]
["bitfinex","ETHUSD",1737696656895,1.67,3367.2,3366.9,3.0]
["bitfinex","ETHUSD",1737696657565,4.63983,3367.2,3366.7,3.0]
["bitfinex","ETHUSD",1737696658091,2.97002,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1737696658390,2.97018,3366.8,3366.2,0.7792]
["bitfinex","ETHUSD",1737696658551,2.97018,3366.8,3365.9,2.97096]
["bitfinex","ETHUSD",1737696658750,0.7947,3366.9,3365.8,0.8133]
["bitfinex","ETHUSD",1737696658751,2.9705,3366.5,3365.8,0.8133]
["bitfinex","ETHUSD",1737696658951,2.97063,3366.3,3365.8,0.8133]
["bitfinex","ETHUSD",1737696659289,2.97077,3366.2,3365.5,3.78461]
["bitfinex","ETHUSD",1737696660292,4.359443,3366.3,3365.6,3.0]
["bitfinex","ETHUSD",1737696660293,1.388813,3366.3,3365.6,3.0]
["bitfinex","ETHUSD",1737696660498,1.388813,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1737696660684,2.9709,3366.0,3365.5,0.8133]
["bitfinex","ETHUSD",1737696662464,2.9709,3366.0,3365.3,0.58985725]
["bitfinex","ETHUSD",1737696662678,2.9709,3366.0,3365.3,3.56134725]
["bitfinex","ETHUSD",1737696662989,2.97096,3366.0,3365.3,3.56134725]
["bitfinex","ETHUSD",1737696663196,3.76536,3366.3,3365.2,0.8318]
["bitfinex","ETHUSD",1737696663496,0.7526,3365.7,3364.9,4.28044477]
["bitfinex","ETHUSD",1737696663701,2.97131,3365.6,3364.9,7.25225477]
["bitfinex","ETHUSD",1737696663857,2.97131,3365.6,3365.0,5.97174]
["bitfinex","ETHUSD",1737696665504,2.97091,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1737696665675,2.4306,3366.1,3365.5,3.0]
["bitfinex","ETHUSD",1737696665876,2.4306,3366.1,3365.5,3.7671]
["bitfinex","ETHUSD",1737696666411,2.97049,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1737696666782,2.97049,3366.5,3365.8,2.97098]
["bitfinex","ETHUSD",1737696666988,2.97026,3366.8,3366.2,2.97065]
["bitfinex","ETHUSD",1737696667304,3.79445,3367.2,3366.5,3.0]
["bitfinex","ETHUSD",1737696667600,2.96975,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1737696668506,2.96993,3367.1,3366.5,3.0]
["bitfinex","ETHUSD",1737696668963,2.97037,3366.6,3366.2,0.789]
["bitfinex","ETHUSD",1737696669168,2.97054,3366.4,3365.8,4.3392807]
["bitfinex","ETHUSD",1737696669608,1.67,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1737696669763,2.97058,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1737696669964,2.9707,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1737696670165,2.97046,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1737696670702,2.97046,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1737696671072,1.67,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1737696671262,4.64037,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1737696671867,1.67,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1737696672078,1.67,3366.6,3365.8,3.85285417]
["bitfinex","ETHUSD",1737696672307,1.67,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1737696672308,2.97071,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1737696672469,2.97071,3366.2,3365.3,3.44954477]
["bitfinex","ETHUSD",1737696672669,2.97055,3366.4,3365.5,4.33149444]
["bitfinex","ETHUSD",1737696672874,2.97108,3365.8,3365.1,0.7978]
["bitfinex","ETHUSD",1737696673072,2.97122,3365.7,3365.1,0.7978]
["bitfinex","ETHUSD",1737696673285,0.7528,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1737696674173,2.97106,3365.8,3365.3,3.0]
["bitfinex","ETHUSD",1737696674415,2.97106,3365.8,3365.1,7.78856848]
["bitfinex","ETHUSD",1737696674574,2.97106,3365.8,3365.1,4.81689848]
["bitfinex","ETHUSD",1737696674773,0.7528,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1737696675389,0.7528,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1737696675390,3.7238,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1737696676111,2.971,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1737696677316,2.971,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1737696678106,4.64082,3366.1,3365.3,2.9715]
["bitfinex","ETHUSD",1737696678304,1.67,3366.1,3365.8,3.0]
["bitfinex","ETHUSD",1737696678519,2.97068,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1737696678697,0.8243,3366.5,3366.1,3.0]
["bitfinex","ETHUSD",1737696679027,0.8243,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1737696679320,2.97058,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1737696679486,2.97062,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1737696679822,2.97085,3366.1,3365.6,0.8181]
["bitfinex","ETHUSD",1737696679996,2.97065,3366.3,3365.4,6.13083547]
["bitfinex","ETHUSD",1737696680331,3.76176,3365.8,3365.4,0.15945547]
["bitfinex","ETHUSD",1737696680509,3.76176,3365.8,3365.2,0.7979]
["bitfinex","ETHUSD",1737696681018,0.7907,3365.8,3365.2,3.76941]
["bitfinex","ETHUSD",1737696681318,2.97082,3366.1,3365.6,3.0]
["bitfinex","ETHUSD",1737696681505,0.7907,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1737696681820,3.7408,3366.7,3366.2,3.0]
["bitfinex","ETHUSD",1737696681978,1.67,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1737696682327,3.44954477,3367.7,3366.2,3.0]
["bitfinex","ETHUSD",1737696682328,2.96976,3367.3,3366.4,2.97046]
["bitfinex","ETHUSD",1737696682624,2.96993,3367.1,3366.5,3.7687]
["bitfinex","ETHUSD",1737696682925,2.96976,3367.3,3366.7,3.0]
["bitfinex","ETHUSD",1737696683232,2.96976,3367.3,3366.5,3.7687]
["bitfinex","ETHUSD",1737696683386,2.97012,3366.9,3366.3,3.0]
["bitfinex","ETHUSD",1737696683580,2.96998,3367.1,3366.3,3.0]
["bitfinex","ETHUSD",1737696683786,2.96998,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1737696684197,2.96973,3367.3,3366.2,6.73938]
["bitfinex","ETHUSD",1737696684416,2.97016,3366.9,3366.2,6.73938]
["bitfinex","ETHUSD",1737696684932,2.97028,3366.7,3366.2,3.7687]
["bitfinex","ETHUSD",1737696685086,2.97028,3366.7,3366.3,0.1595522]
["bitfinex","ETHUSD",1737696685286,2.97028,3366.7,3366.3,0.43166223]
["bitfinex","ETHUSD",1737696686217,2.97035,3366.6,3366.3,0.43166223]
["bitfinex","ETHUSD",1737696686430,2.9705,3366.5,3366.3,0.27211003]
["bitfinex","ETHUSD",1737696686596,2.97053,3366.4,3366.3,0.27211003]
["bitfinex","ETHUSD",1737696686796,3.72143,3366.4,3366.3,0.27211003]
["bitfinex","ETHUSD",1737696687025,3.72143,3366.4,3365.5,2.97127]
["bitfinex","ETHUSD",1737696687183,2.97095,3366.0,3365.3,3.80352]
["bitfinex","ETHUSD",1737696687386,2.97087,3366.1,3365.6,0.15950933]
["bitfinex","ETHUSD",1737696687694,2.97089,3366.0,3365.6,0.15950933]
["bitfinex","ETHUSD",1737696688216,2.971,3365.9,3365.6,0.15950933]
["bitfinex","ETHUSD",1737696688412,2.971,3365.9,3365.7,0.27213788]
["bitfinex","ETHUSD",1737696688592,2.97106,3365.8,3365.7,0.43164721]
["bitfinex","ETHUSD",1737696688928,2.97094,3366.0,3365.7,0.43164721]
["bitfinex","ETHUSD",1737696689290,2.97106,3365.9,3365.7,0.43164721]
["bitfinex","ETHUSD",1737696690137,2.97106,3365.8,3365.6,0.43542061]
["bitfinex","ETHUSD",1737696690316,2.97115,3365.7,3365.6,0.43542061]
["bitfinex","ETHUSD",1737696691126,5.235371,3365.7,3365.6,0.43542061]
["bitfinex","ETHUSD",1737696691429,2.97145,3365.4,3365.2,0.43542061]
["bitfinex","ETHUSD",1737696692528,2.97124,3365.6,3365.2,0.43542061]
["bitfinex","ETHUSD",1737696692732,2.97133,3365.5,3365.2,0.43542061]
["bitfinex","ETHUSD",1737696693035,2.97124,3365.6,3365.2,0.43542061]
["bitfinex","ETHUSD",1737696693206,2.97135,3365.5,3365.2,0.43542061]
["bitfinex","ETHUSD",1737696693538,2.97124,3365.6,3365.2,0.43542061]
["bitfinex","ETHUSD",1737696693902,2.97124,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1737696694732,2.9714,3365.5,3364.9,3.43542061]
["bitfinex","ETHUSD",1737696694901,2.97125,3365.6,3364.9,6.40719061]
["bitfinex","ETHUSD",1737696695101,2.97125,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1737696695436,2.97125,3365.6,3364.9,3.40727061]
["bitfinex","ETHUSD",1737696695793,2.97125,3365.6,3365.0,0.70804965]
["bitfinex","ETHUSD",1737696696231,2.97125,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1737696696400,3.74367,3365.8,3365.0,0.70804965]
["bitfinex","ETHUSD",1737696696605,2.97107,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1737696697135,2.97089,3366.0,3365.4,3.0]
["bitfinex","ETHUSD",1737696697617,2.4279,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1737696697798,2.97097,3365.9,3365.4,3.0]
["bitfinex","ETHUSD",1737696698400,4.64087,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1737696698605,0.8051,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1737696698606,3.77564,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1737696698917,1.67,3366.5,3365.6,0.7811]
["bitfinex","ETHUSD",1737696699118,5.33,3367.2,3366.4,5.97053]
["bitfinex","ETHUSD",1737696699119,2.97003,3367.0,3366.4,5.97053]
["bitfinex","ETHUSD",1737696699327,4.63967,3367.4,3366.6,3.44954477]
["bitfinex","ETHUSD",1737696699491,2.9695,3367.6,3366.9,3.8036]
["bitfinex","ETHUSD",1737696699697,6.00307301,3367.8,3366.9,0.8036]
["bitfinex","ETHUSD",1737696699923,2.96939,3367.7,3367.2,3.0]
["bitfinex","ETHUSD",1737696700398,4.639,3368.2,3367.4,3.44954477]
["bitfinex","ETHUSD",1737696700743,2.96904,3368.1,3367.5,6.7682]
["bitfinex","ETHUSD",1737696700942,3.77357,3368.4,3367.5,3.7987]
["bitfinex","ETHUSD",1737696701151,2.969,3368.2,3367.5,3.7987]
["bitfinex","ETHUSD",1737696701444,2.96912,3368.0,3367.5,3.7987]
["bitfinex","ETHUSD",1737696701614,2.96922,3367.9,3367.5,3.7987]
["bitfinex","ETHUSD",1737696702013,2.96947,3367.6,3367.1,1.39528745]
["bitfinex","ETHUSD",1737696702215,2.96975,3367.3,3367.1,0.7926]
["bitfinex","ETHUSD",1737696702524,2.96947,3367.6,3367.1,3.7926]
["bitfinex","ETHUSD",1737696703009,2.9693,3367.8,3367.1,3.7926]
["bitfinex","ETHUSD",1737696703347,2.96896,3368.2,3367.5,3.0]
["bitfinex","ETHUSD",1737696703500,2.96896,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1737696703699,2.96953,3367.6,3367.1,3.7926]
["bitfinex","ETHUSD",1737696704021,2.96958,3367.5,3367.1,3.7926]
["bitfinex","ETHUSD",1737696704828,2.96948,3367.6,3367.1,3.7926]
["bitfinex","ETHUSD",1737696705137,2.96982,3367.2,3367.1,3.0]
["bitfinex","ETHUSD",1737696705325,2.96982,3367.2,3366.9,0.58295644]
["bitfinex","ETHUSD",1737696705725,2.96982,3367.2,3366.7,0.7729]
["bitfinex","ETHUSD",1737696705944,1.67,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1737696706117,2.97015,3366.9,3366.6,3.0]
["bitfinex","ETHUSD",1737696706647,2.96991,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1737696706843,2.97018,3366.8,3366.6,3.0]
["bitfinex","ETHUSD",1737696707003,2.96991,3367.1,3366.7,0.6085711]
["bitfinex","ETHUSD",1737696707205,4.63973,3367.4,3366.7,0.6085711]
["bitfinex","ETHUSD",1737696707405,1.67,3367.4,3366.8,3.7729]
["bitfinex","ETHUSD",1737696707642,2.4396,3368.0,3367.0,3.0]
["bitfinex","ETHUSD",1737696707952,2.96944,3367.7,3367.0,5.97]
["bitfinex","ETHUSD",1737696708137,4.63921,3367.9,3367.2,3.0]
["bitfinex","ETHUSD",1737696708338,1.67,3367.9,3367.2,3.0]
["bitfinex","ETHUSD",1737696708638,1.67,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1737696709930,4.63921,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1737696710249,2.96932,3367.8,3367.3,0.7729]
["bitfinex","ETHUSD",1737696710455,2.96932,3367.8,3367.3,3.7729]
["bitfinex","ETHUSD",1737696710653,2.96932,3367.8,3367.3,0.7729]
["bitfinex","ETHUSD",1737696710955,2.96965,3367.4,3367.0,0.8062]
["bitfinex","ETHUSD",1737696711709,0.7698,3368.1,3367.0,0.8062]
["bitfinex","ETHUSD",1737696711953,2.96919,3368.0,3367.4,5.96964]
["bitfinex","ETHUSD",1737696712160,2.96921,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1737696712462,2.96944,3367.7,3367.3,3.44954477]
["bitfinex","ETHUSD",1737696712626,2.96944,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1737696713756,2.96921,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1737696713954,1.67,3368.2,3367.4,3.0]
["bitfinex","ETHUSD",1737696713955,0.806,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1737696714119,2.96892,3368.3,3367.7,3.0]
["bitfinex","ETHUSD",1737696714518,2.96896,3368.2,3367.7,3.0]
["bitfinex","ETHUSD",1737696714967,2.96881,3368.4,3367.7,5.96937]
["bitfinex","ETHUSD",1737696715173,2.96891,3368.3,3367.7,3.0]
["bitfinex","ETHUSD",1737696715375,0.806,3368.5,3367.5,0.7592]
["bitfinex","ETHUSD",1737696715653,2.96897,3368.2,3367.5,3.7592]
["bitfinex","ETHUSD",1737696715834,2.96885,3368.3,3367.5,0.7592]
["bitfinex","ETHUSD",1737696716027,2.96912,3368.0,3367.5,0.7592]
["bitfinex","ETHUSD",1737696716761,2.96909,3368.1,3367.5,0.7592]
["bitfinex","ETHUSD",1737696716942,2.96926,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1737696717564,2.96944,3367.7,3367.2,0.7859]
["bitfinex","ETHUSD",1737696717768,2.96955,3367.6,3367.2,0.7859]
["bitfinex","ETHUSD",1737696718063,2.96966,3367.4,3367.0,3.0]
["bitfinex","ETHUSD",1737696719085,2.96978,3367.3,3367.0,3.0]
["bitfinex","ETHUSD",1737696719666,2.96978,3367.3,3366.6,0.7583]
["bitfinex","ETHUSD",1737696719856,2.96982,3367.2,3366.6,4.44645848]
["bitfinex","ETHUSD",1737696720258,2.96982,3367.2,3366.7,3.0]
["bitfinex","ETHUSD",1737696721255,2.96997,3367.1,3366.6,4.47612848]
["bitfinex","ETHUSD",1737696721476,0.7728,3367.2,3366.6,4.47612848]
["bitfinex","ETHUSD",1737696721675,2.97,3367.0,3366.6,4.47612848]
["bitfinex","ETHUSD",1737696722181,2.96992,3367.1,3366.6,4.47612848]
["bitfinex","ETHUSD",1737696723287,2.97016,3366.9,3366.6,3.7583]
["bitfinex","ETHUSD",1737696723488,2.97019,3366.8,3366.6,3.0]
["bitfinex","ETHUSD",1737696723704,2.97023,3366.8,3366.6,3.0]
["bitfinex","ETHUSD",1737696723988,2.97026,3366.7,3366.6,3.0]
["bitfinex","ETHUSD",1737696724392,1.67,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1737696724393,2.96979,3367.3,3366.7,0.7829]
["bitfinex","ETHUSD",1737696724546,2.96979,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1737696724747,2.96979,3367.3,3366.7,0.7829]
["bitfinex","ETHUSD",1737696724980,2.96979,3367.3,3366.7,4.5371637]
["bitfinex","ETHUSD",1737696725495,2.96979,3367.3,3366.7,1.5669537]
["bitfinex","ETHUSD",1737696725990,2.96979,3367.3,3366.8,3.0]
["bitfinex","ETHUSD",1737696726589,1.67,3367.4,3366.9,6.41961477]
["bitfinex","ETHUSD",1737696726846,1.67,3367.4,3366.9,3.44954477]
["bitfinex","ETHUSD",1737696727008,2.96974,3367.3,3366.9,3.44954477]
["bitfinex","ETHUSD",1737696727344,2.96995,3367.1,3366.7,1.36588348]
["bitfinex","ETHUSD",1737696727943,2.96988,3367.2,3366.7,4.36588348]
["bitfinex","ETHUSD",1737696728714,2.96992,3367.1,3366.7,4.36588348]
["bitfinex","ETHUSD",1737696729023,2.97017,3366.8,3366.4,0.7759]
["bitfinex","ETHUSD",1737696729341,2.97042,3366.6,3366.1,4.22544477]
["bitfinex","ETHUSD",1737696729651,2.97059,3366.4,3366.1,3.44954477]
["bitfinex","ETHUSD",1737696729856,2.97059,3366.4,3365.8,3.7927]
["bitfinex","ETHUSD",1737696730160,3.74202,3366.6,3366.2,0.4349317]
["bitfinex","ETHUSD",1737696730728,2.97054,3366.4,3366.2,0.4349317]
["bitfinex","ETHUSD",1737696732070,3.74202,3366.6,3366.2,0.4349317]
["bitfinex","ETHUSD",1737696732225,3.74202,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1737696732660,2.97042,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1737696733060,2.97042,3366.6,3366.1,6.44954477]
["bitfinex","ETHUSD",1737696733536,2.97054,3366.4,3366.1,6.44954477]
["bitfinex","ETHUSD",1737696734069,2.97088,3366.0,3365.9,0.58690529]
["bitfinex","ETHUSD",1737696734737,2.97109,3365.8,3365.4,0.8035]
["bitfinex","ETHUSD",1737696734924,2.97109,3365.8,3365.4,3.8035]
["bitfinex","ETHUSD",1737696735441,2.97088,3366.0,3365.5,0.27172164]
["bitfinex","ETHUSD",1737696735635,2.97088,3366.0,3365.5,2.95743681]
["bitfinex","ETHUSD",1737696735838,0.594096,3366.4,3365.8,2.68571517]
["bitfinex","ETHUSD",1737696735839,2.97056,3366.4,3365.8,2.68571517]
["bitfinex","ETHUSD",1737696736167,0.7632,3366.7,3365.8,5.65676517]
["bitfinex","ETHUSD",1737696736367,2.97054,3366.4,3365.8,5.65676517]
["bitfinex","ETHUSD",1737696737137,2.97073,3366.2,3365.8,2.68571517]
["bitfinex","ETHUSD",1737696737363,5.94113,3366.4,3365.9,0.8326]
["bitfinex","ETHUSD",1737696737573,2.97064,3366.3,3365.8,2.68571517]
["bitfinex","ETHUSD",1737696737864,2.97073,3366.2,3365.8,2.68571517]
["bitfinex","ETHUSD",1737696738114,2.97091,3366.0,3365.6,0.8226]
["bitfinex","ETHUSD",1737696738965,2.97073,3366.2,3365.8,2.68571517]
["bitfinex","ETHUSD",1737696739886,2.97039,3366.6,3365.8,2.68571517]
["bitfinex","ETHUSD",1737696740189,2.97039,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1737696740564,4.64018,3366.8,3366.4,2.68571517]
["bitfinex","ETHUSD",1737696740768,1.67,3366.8,3366.4,2.68571517]
["bitfinex","ETHUSD",1737696741156,1.67,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1737696741352,2.96985,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1737696741353,3.79326,3367.4,3366.5,3.0]
["bitfinex","ETHUSD",1737696741653,4.339586,3367.4,3366.7,5.65593517]
["bitfinex","ETHUSD",1737696742092,4.339586,3367.4,3366.7,2.68571517]
["bitfinex","ETHUSD",1737696742299,4.339586,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1737696743101,2.4667,3367.7,3367.2,2.96976]
["bitfinex","ETHUSD",1737696743305,3.76578,3368.1,3367.3,5.65541517]
["bitfinex","ETHUSD",1737696743594,4.63888,3368.3,3367.6,2.96943]
["bitfinex","ETHUSD",1737696743789,4.63888,3368.3,3367.6,5.65514517]
["bitfinex","ETHUSD",1737696743954,0.840427,3368.2,3367.6,5.65514517]
["bitfinex","ETHUSD",1737696744465,0.840427,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1737696744886,3.809387,3368.2,3367.6,2.68571517]
["bitfinex","ETHUSD",1737696745081,3.809387,3368.2,3367.6,5.65516517]
["bitfinex","ETHUSD",1737696746065,2.96904,3368.1,3367.6,2.68571517]
["bitfinex","ETHUSD",1737696746954,0.840427,3368.2,3367.6,5.65517517]
["bitfinex","ETHUSD",1737696747159,3.809377,3368.2,3367.6,5.65517517]
["bitfinex","ETHUSD",1737696748804,2.96861,3368.6,3368.1,0.7714]
["bitfinex","ETHUSD",1737696749500,2.96861,3368.6,3367.9,2.68571517]
["bitfinex","ETHUSD",1737696749707,2.96896,3368.2,3367.8,3.0]
["bitfinex","ETHUSD",1737696749906,3.562732,3368.2,3367.5,3.76755]
["bitfinex","ETHUSD",1737696750066,2.96905,3368.1,3367.5,3.76755]
["bitfinex","ETHUSD",1737696750268,4.318332,3368.2,3367.5,3.76755]
["bitfinex","ETHUSD",1737696750678,1.349372,3368.2,3367.5,0.798]
["bitfinex","ETHUSD",1737696750879,2.96953,3367.6,3367.0,2.68571517]
["bitfinex","ETHUSD",1737696751218,5.65413517,3368.8,3366.9,0.7978]
["bitfinex","ETHUSD",1737696751219,2.96956,3367.5,3366.9,0.7978]
["bitfinex","ETHUSD",1737696751501,2.96966,3367.4,3366.9,3.7978]
["bitfinex","ETHUSD",1737696751870,0.7918,3367.5,3366.9,6.76787]
["bitfinex","ETHUSD",1737696752209,3.76137,3367.5,3366.9,6.76787]
["bitfinex","ETHUSD",1737696752807,0.7918,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1737696754817,2.9695,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1737696756496,1.67,3367.8,3367.3,2.68571517]
["bitfinex","ETHUSD",1737696756692,2.96865,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1737696756908,4.63851,3368.7,3368.1,2.96897]
["bitfinex","ETHUSD",1737696757625,4.63851,3368.7,3368.0,0.7751]
["bitfinex","ETHUSD",1737696757626,1.67,3368.7,3368.2,2.68571517]
["bitfinex","ETHUSD",1737696757795,2.96808,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1737696757995,2.96817,3369.1,3368.5,2.68571517]
["bitfinex","ETHUSD",1737696758234,3.561795,3369.1,3368.5,2.68571517]
["bitfinex","ETHUSD",1737696758402,0.593625,3369.1,3368.2,5.65462517]
["bitfinex","ETHUSD",1737696758624,2.96843,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1737696758936,2.96833,3368.9,3368.3,5.96882]
["bitfinex","ETHUSD",1737696759233,2.96816,3369.1,3368.3,5.96882]
["bitfinex","ETHUSD",1737696759393,2.968,3369.3,3368.7,3.72844]
["bitfinex","ETHUSD",1737696760094,3.848657,3369.3,3368.7,3.72844]
["bitfinex","ETHUSD",1737696760297,2.96806,3369.2,3368.7,3.72844]
["bitfinex","ETHUSD",1737696760493,0.880657,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1737696760727,0.880657,3369.3,3368.8,2.96838]
["bitfinex","ETHUSD",1737696760946,3.848637,3369.3,3368.7,0.76]
["bitfinex","ETHUSD",1737696761297,0.880657,3369.3,3368.7,3.72843]
["bitfinex","ETHUSD",1737696761535,2.96806,3369.2,3368.7,0.76]
["bitfinex","ETHUSD",1737696761798,2.96817,3369.1,3368.7,0.76]
["bitfinex","ETHUSD",1737696762236,2.96824,3369.0,3368.7,0.76]
["bitfinex","ETHUSD",1737696762442,2.96824,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1737696762741,2.96815,3369.1,3368.6,3.0]
["bitfinex","ETHUSD",1737696763912,2.96815,3369.1,3368.6,5.96858]
["bitfinex","ETHUSD",1737696764243,0.9310827,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1737696764546,0.9310827,3369.2,3368.6,5.96858]
["bitfinex","ETHUSD",1737696764740,0.9310827,3369.2,3368.8,2.96841]
["bitfinex","ETHUSD",1737696765039,0.9310827,3369.2,3368.9,3.0]
["bitfinex","ETHUSD",1737696765221,2.96797,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1737696765422,2.96812,3369.2,3368.6,2.93846835]
["bitfinex","ETHUSD",1737696765626,2.96812,3369.2,3368.6,2.93688011]
["bitfinex","ETHUSD",1737696766640,5.46202,3369.5,3368.6,2.93688011]
["bitfinex","ETHUSD",1737696767014,2.96803,3369.3,3368.6,2.93688011]
["bitfinex","ETHUSD",1737696767399,1.67,3370.0,3369.1,2.68571517]
["bitfinex","ETHUSD",1737696767631,2.96723,3370.2,3369.5,5.96776]
["bitfinex","ETHUSD",1737696767831,2.96723,3370.2,3369.7,2.68571517]
["bitfinex","ETHUSD",1737696769215,2.96736,3370.0,3369.7,2.68571517]
["bitfinex","ETHUSD",1737696770553,0.7783,3370.6,3369.7,2.68571517]
["bitfinex","ETHUSD",1737696770741,2.96676,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1737696770943,0.8263,3371.3,3370.3,2.68571517]
["bitfinex","ETHUSD",1737696771125,2.96649,3371.0,3370.6,2.68571517]
["bitfinex","ETHUSD",1737696771336,2.96605,3371.5,3370.9,2.68571517]
["bitfinex","ETHUSD",1737696771654,1.079235,3371.5,3370.9,2.68571517]
["bitfinex","ETHUSD",1737696771814,2.96623,3371.3,3370.9,2.68571517]
["bitfinex","ETHUSD",1737696772213,2.96613,3371.4,3370.9,2.68571517]
["bitfinex","ETHUSD",1737696772852,2.96603,3371.6,3370.9,5.65226517]
["bitfinex","ETHUSD",1737696773513,2.96588,3371.7,3370.9,2.68571517]
["bitfinex","ETHUSD",1737696773857,2.96611,3371.5,3370.9,2.68571517]
["bitfinex","ETHUSD",1737696774059,0.593197,3371.5,3370.9,2.68571517]
["bitfinex","ETHUSD",1737696774360,2.96647,3371.0,3370.7,0.7602]
["bitfinex","ETHUSD",1737696774568,2.96631,3371.2,3370.7,0.7602]
["bitfinex","ETHUSD",1737696774971,0.8013,3371.6,3370.6,2.68571517]
["bitfinex","ETHUSD",1737696775147,2.96666,3370.8,3370.6,2.68571517]
["bitfinex","ETHUSD",1737696775334,2.96649,3371.0,3370.6,2.68571517]
["bitfinex","ETHUSD",1737696775752,2.96631,3371.2,3370.9,2.68571517]
["bitfinex","ETHUSD",1737696776181,2.96567,3372.0,3371.3,2.96618]
["bitfinex","ETHUSD",1737696776394,0.758,3372.5,3371.6,2.68571517]
["bitfinex","ETHUSD",1737696776395,2.96542,3372.2,3371.6,2.68571517]
["bitfinex","ETHUSD",1737696776556,0.79976711,3372.4,3371.9,2.68571517]
["bitfinex","ETHUSD",1737696776736,0.79976711,3372.4,3370.9,3.25096069]
["bitfinex","ETHUSD",1737696776737,1.67,3372.6,3372.2,2.68571517]
["bitfinex","ETHUSD",1737696776941,3.50446,3372.5,3372.2,2.68571517]
["bitfinex","ETHUSD",1737696777281,3.50446,3372.5,3372.0,0.8126]
["bitfinex","ETHUSD",1737696778049,2.96527,3372.4,3372.0,0.8126]
["bitfinex","ETHUSD",1737696778467,0.53929,3372.5,3372.0,0.8126]
["bitfinex","ETHUSD",1737696778792,2.96498,3372.7,3372.0,3.77818]
["bitfinex","ETHUSD",1737696778951,2.96507,3372.6,3372.0,3.77818]
["bitfinex","ETHUSD",1737696779158,2.96482,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1737696779413,2.96482,3372.9,3372.2,2.96535]
["bitfinex","ETHUSD",1737696779796,2.96522,3372.5,3372.0,0.8126]
["bitfinex","ETHUSD",1737696780000,2.96506,3372.7,3372.0,0.8126]
["bitfinex","ETHUSD",1737696780301,2.96486,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1737696780601,1.67,3374.0,3372.9,2.9648]
["bitfinex","ETHUSD",1737696780783,2.96384,3374.0,3373.3,3.44472167]
["bitfinex","ETHUSD",1737696780970,2.9641,3373.7,3373.3,3.44472167]
["bitfinex","ETHUSD",1737696781166,2.96419,3373.6,3373.0,0.7636]
["bitfinex","ETHUSD",1737696781495,2.96451,3373.3,3373.0,0.7636]
["bitfinex","ETHUSD",1737696781790,0.592797,3373.7,3373.0,3.7636]
["bitfinex","ETHUSD",1737696781948,0.7908,3373.2,3372.1,3.44472167]
["bitfinex","ETHUSD",1737696782153,2.9648,3372.9,3372.0,0.7648]
["bitfinex","ETHUSD",1737696782374,2.96523,3372.5,3372.0,0.7648]
["bitfinex","ETHUSD",1737696782749,2.96544,3372.2,3372.0,0.7648]
["bitfinex","ETHUSD",1737696783369,2.96525,3372.4,3371.7,3.44472167]
["bitfinex","ETHUSD",1737696783370,2.96551,3372.1,3371.7,0.7867]
["bitfinex","ETHUSD",1737696783708,2.96577,3371.8,3371.7,0.7867]
["bitfinex","ETHUSD",1737696784004,2.9657,3371.9,3371.4,3.7867]
["bitfinex","ETHUSD",1737696784369,3.262111,3372.1,3371.4,6.75279]
["bitfinex","ETHUSD",1737696784706,2.96508,3372.6,3371.9,0.7867]
["bitfinex","ETHUSD",1737696784905,2.96523,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1737696785090,2.96491,3372.8,3372.2,5.96542]
["bitfinex","ETHUSD",1737696785294,2.96491,3372.8,3372.3,0.7867]
["bitfinex","ETHUSD",1737696785815,2.96524,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1737696785982,2.96561,3372.0,3371.8,3.7867]
["bitfinex","ETHUSD",1737696786185,2.96561,3372.0,3370.9,0.56524552]
["bitfinex","ETHUSD",1737696786186,2.96588,3371.7,3371.3,4.23142167]
["bitfinex","ETHUSD",1737696786585,2.96588,3371.7,3371.4,3.0]
["bitfinex","ETHUSD",1737696786994,2.96597,3371.6,3371.4,3.60803274]
["bitfinex","ETHUSD",1737696787198,2.96597,3371.6,3371.3,4.23142167]
["bitfinex","ETHUSD",1737696787509,2.96621,3371.3,3371.0,3.8019]
["bitfinex","ETHUSD",1737696787673,2.96621,3371.3,3370.9,3.44472167]
["bitfinex","ETHUSD",1737696787874,2.96627,3371.3,3370.5,3.44472167]
["bitfinex","ETHUSD",1737696788105,2.96627,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1737696788274,2.96631,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1737696788676,2.96639,3371.1,3371.0,3.0]
["bitfinex","ETHUSD",1737696788875,2.96631,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1737696789284,2.96664,3370.9,3370.5,3.44472167]
["bitfinex","ETHUSD",1737696789483,2.96639,3371.1,3370.5,3.44472167]
["bitfinex","ETHUSD",1737696789685,2.96655,3371.0,3370.5,3.44472167]
["bitfinex","ETHUSD",1737696789890,2.96655,3371.0,3370.5,4.03276153]
["bitfinex","ETHUSD",1737696790188,2.96655,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1737696790828,2.96632,3371.2,3370.6,4.07964115]
["bitfinex","ETHUSD",1737696791724,1.67,3371.7,3370.6,4.07964115]
["bitfinex","ETHUSD",1737696791882,2.96639,3371.1,3370.6,4.07964115]
["bitfinex","ETHUSD",1737696792323,2.96651,3371.0,3370.6,4.07964115]
["bitfinex","ETHUSD",1737696793621,2.96603,3371.5,3370.6,4.07964115]
["bitfinex","ETHUSD",1737696793824,2.96645,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1737696794128,2.96649,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1737696794309,2.96645,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1737696794628,2.96683,3370.6,3370.5,0.58803986]
["bitfinex","ETHUSD",1737696795184,2.967,3370.4,3370.2,3.0]
["bitfinex","ETHUSD",1737696795390,2.96715,3370.3,3369.9,0.8166]
["bitfinex","ETHUSD",1737696795590,0.7768,3371.0,3370.0,0.58312584]
["bitfinex","ETHUSD",1737696795789,2.96727,3370.1,3369.7,3.44472167]
["bitfinex","ETHUSD",1737696796017,2.96727,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1737696796328,2.96744,3369.9,3369.5,0.7671]
["bitfinex","ETHUSD",1737696797432,2.96727,3370.1,3369.5,0.7671]
["bitfinex","ETHUSD",1737696797726,2.96727,3370.1,3369.5,3.7671]
["bitfinex","ETHUSD",1737696798030,2.96727,3370.1,3369.6,1.07834124]
["bitfinex","ETHUSD",1737696798417,2.96727,3370.1,3369.6,1.34866507]
["bitfinex","ETHUSD",1737696799989,0.8001,3370.3,3369.7,3.44472167]
["bitfinex","ETHUSD",1737696800191,2.96718,3370.2,3369.7,3.44472167]
["bitfinex","ETHUSD",1737696800400,2.96737,3370.0,3369.7,3.44472167]
["bitfinex","ETHUSD",1737696800812,2.96727,3370.1,3369.7,3.44472167]
["bitfinex","ETHUSD",1737696801594,2.96736,3370.0,3369.7,3.44472167]
["bitfinex","ETHUSD",1737696801789,1.67,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1737696802030,2.96703,3370.4,3369.9,3.0]
["bitfinex","ETHUSD",1737696802833,1.67,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1737696802834,1.67,3370.5,3370.1,6.44472167]
["bitfinex","ETHUSD",1737696803005,1.67,3370.5,3370.2,0.7703]
["bitfinex","ETHUSD",1737696803206,2.96668,3370.8,3370.2,0.7703]
["bitfinex","ETHUSD",1737696803432,2.96668,3370.8,3370.2,2.08526517]
["bitfinex","ETHUSD",1737696803733,4.6363,3371.2,3370.6,2.96679]
["bitfinex","ETHUSD",1737696803887,2.9663,3371.2,3370.6,2.96679]
["bitfinex","ETHUSD",1737696804092,2.9663,3371.2,3370.7,3.0]
["bitfinex","ETHUSD",1737696804834,2.96614,3371.4,3370.7,3.0]
["bitfinex","ETHUSD",1737696805128,2.96639,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1737696805347,2.96625,3371.3,3371.0,3.0]
["bitfinex","ETHUSD",1737696805524,2.96665,3370.9,3370.6,3.7703]
["bitfinex","ETHUSD",1737696805722,2.96665,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1737696805928,2.96665,3370.8,3370.1,3.44472167]
["bitfinex","ETHUSD",1737696806233,2.9671,3370.3,3369.7,5.34892596]
["bitfinex","ETHUSD",1737696806407,2.96733,3370.1,3369.7,5.9335817]
["bitfinex","ETHUSD",1737696806604,1.67,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1737696806821,2.96744,3369.9,3369.8,3.0]
["bitfinex","ETHUSD",1737696807436,2.9672,3370.2,3369.7,3.44472167]
["bitfinex","ETHUSD",1737696807634,2.96727,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1737696807840,2.96716,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1737696808041,2.96709,3370.3,3369.8,5.96752]
["bitfinex","ETHUSD",1737696808345,2.967,3370.4,3369.9,1.23798717]
["bitfinex","ETHUSD",1737696808547,2.967,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1737696808848,2.96711,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1737696809147,2.96721,3370.2,3369.8,3.0]
["bitfinex","ETHUSD",1737696809482,2.96709,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1737696809938,2.967,3370.4,3369.8,5.96752]
["bitfinex","ETHUSD",1737696810144,4.63669,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1737696810294,1.67,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1737696810497,2.96624,3371.3,3370.6,3.7942]
["bitfinex","ETHUSD",1737696810694,2.96631,3371.2,3370.7,3.0]
["bitfinex","ETHUSD",1737696811226,2.96642,3371.1,3370.6,3.7942]
["bitfinex","ETHUSD",1737696811440,0.829,3371.4,3370.6,3.7942]
["bitfinex","ETHUSD",1737696811599,2.96674,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1737696811957,2.96692,3370.5,3370.1,3.44472167]
["bitfinex","ETHUSD",1737696812102,2.96684,3370.6,3369.9,0.7611]
["bitfinex","ETHUSD",1737696812437,2.9669,3370.6,3370.2,3.0]
["bitfinex","ETHUSD",1737696813015,2.96667,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1737696813216,2.96637,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1737696813541,2.96637,3371.2,3370.6,5.96681]
["bitfinex","ETHUSD",1737696814042,2.96639,3371.1,3370.6,5.96681]
["bitfinex","ETHUSD",1737696814242,2.96625,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1737696814638,2.96632,3371.2,3370.6,4.99894617]
["bitfinex","ETHUSD",1737696814829,2.96645,3371.1,3370.6,3.7611]
["bitfinex","ETHUSD",1737696815338,2.96632,3371.2,3370.6,6.7279]
["bitfinex","ETHUSD",1737696815514,2.96632,3371.2,3371.0,1.0]
["bitfinex","ETHUSD",1737696816134,2.96639,3371.1,3371.0,1.0]
["bitfinex","ETHUSD",1737696816518,2.96632,3371.2,3371.0,1.0]
["bitfinex","ETHUSD",1737696816926,2.96639,3371.1,3371.0,1.0]
["bitfinex","ETHUSD",1737696817149,3.637911,3371.1,3371.0,1.0]
["bitfinex","ETHUSD",1737696820071,4.404611,3371.1,3371.0,1.0]
["bitfinex","ETHUSD",1737696820559,6.074611,3371.1,3371.0,1.0]
["bitfinex","ETHUSD",1737696824059,2.96688,3370.6,3369.8,6.73622]
["bitfinex","ETHUSD",1737696824355,2.96707,3370.4,3369.8,6.73622]
["bitfinex","ETHUSD",1737696824590,2.96707,3370.4,3369.8,8.10925362]
["bitfinex","ETHUSD",1737696825021,5.9333,3370.8,3369.8,8.10925362]
["bitfinex","ETHUSD",1737696825217,2.96706,3370.4,3369.8,8.10925362]
["bitfinex","ETHUSD",1737696825466,2.9672,3370.2,3369.8,5.14173362]
["bitfinex","ETHUSD",1737696825665,2.96734,3370.1,3369.8,3.7687]
["bitfinex","ETHUSD",1737696825836,2.96737,3370.0,3369.4,0.7755]
["bitfinex","ETHUSD",1737696826335,2.96737,3370.0,3369.4,3.74334]
["bitfinex","ETHUSD",1737696826738,2.96727,3370.1,3369.6,0.59142832]
["bitfinex","ETHUSD",1737696826934,2.96727,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1737696827140,2.96712,3370.3,3369.7,6.44472167]
["bitfinex","ETHUSD",1737696827456,2.96712,3370.3,3369.7,9.41233167]
["bitfinex","ETHUSD",1737696827661,2.96724,3370.2,3369.7,6.44472167]
["bitfinex","ETHUSD",1737696829785,2.96732,3370.1,3369.7,6.44472167]
["bitfinex","ETHUSD",1737696829951,2.96732,3370.1,3369.7,7.66013417]
["bitfinex","ETHUSD",1737696831754,2.96732,3370.1,3369.8,2.67895762]
["bitfinex","ETHUSD",1737696832289,2.96738,3370.0,3369.9,3.0]
["bitfinex","ETHUSD",1737696832587,2.96719,3370.2,3369.4,0.7755]
["bitfinex","ETHUSD",1737696832789,2.96779,3369.5,3369.4,0.7755]
["bitfinex","ETHUSD",1737696833099,2.96768,3369.7,3369.4,0.7755]
["bitfinex","ETHUSD",1737696833451,2.96768,3369.7,3369.3,3.0]
["bitfinex","ETHUSD",1737696834385,2.96772,3369.6,3369.3,3.0]
["bitfinex","ETHUSD",1737696834883,2.96781,3369.5,3369.1,1.35117446]
["bitfinex","ETHUSD",1737696835085,2.96794,3369.4,3368.9,2.67895762]
["bitfinex","ETHUSD",1737696835248,2.96794,3369.4,3369.0,3.0]
["bitfinex","ETHUSD",1737696836471,2.96802,3369.3,3369.0,3.0]
["bitfinex","ETHUSD",1737696837110,2.96802,3369.3,3369.0,3.60284708]
["bitfinex","ETHUSD",1737696837306,5.93567,3369.5,3369.0,3.60284708]
["bitfinex","ETHUSD",1737696837470,2.96781,3369.5,3369.0,4.66863613]
["bitfinex","ETHUSD",1737696837870,2.96781,3369.5,3369.0,7.63685613]
["bitfinex","ETHUSD",1737696838104,2.96781,3369.5,3369.2,2.67895762]
["bitfinex","ETHUSD",1737696838866,5.93535,3369.7,3369.2,2.67895762]
["bitfinex","ETHUSD",1737696839298,1.67,3369.8,3369.6,3.0]
["bitfinex","ETHUSD",1737696839766,1.67,3369.8,3369.6,4.24191376]
["bitfinex","ETHUSD",1737696840012,1.67,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1737696840213,2.96679,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1737696840516,2.96684,3370.6,3370.3,2.67895762]
["bitfinex","ETHUSD",1737696840666,2.96684,3370.6,3370.0,5.67895762]
["bitfinex","ETHUSD",1737696840873,2.9667,3370.8,3370.0,5.67895762]
["bitfinex","ETHUSD",1737696841077,2.9667,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1737696841276,2.9668,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1737696841583,5.45139,3370.9,3370.0,2.67895762]
["bitfinex","ETHUSD",1737696841584,2.96704,3370.4,3370.0,2.67895762]
["bitfinex","ETHUSD",1737696841919,2.96704,3370.4,3369.8,3.802]
["bitfinex","ETHUSD",1737696842126,2.96715,3370.3,3369.8,3.802]
["bitfinex","ETHUSD",1737696842789,2.96686,3370.6,3369.8,6.76948]
["bitfinex","ETHUSD",1737696843123,2.96715,3370.3,3369.8,3.802]
["bitfinex","ETHUSD",1737696843506,2.96727,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1737696844732,2.96737,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1737696845094,2.96746,3369.9,3369.6,0.60545964]
["bitfinex","ETHUSD",1737696845489,2.96771,3369.6,3369.4,3.0]
["bitfinex","ETHUSD",1737696845938,2.96771,3369.6,3369.3,3.44914669]
["bitfinex","ETHUSD",1737696846231,2.96754,3369.8,3369.4,3.0]
["bitfinex","ETHUSD",1737696846430,2.96739,3370.0,3369.3,3.44914669]
["bitfinex","ETHUSD",1737696846744,2.96745,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1737696847338,2.96739,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1737696848152,2.96745,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1737696849349,2.96762,3369.7,3369.4,3.0]
["bitfinex","ETHUSD",1737696849645,2.96754,3369.8,3369.4,3.0]
["bitfinex","ETHUSD",1737696850032,2.96729,3370.1,3369.4,4.45862392]
["bitfinex","ETHUSD",1737696850346,2.96758,3369.8,3369.4,3.0]
["bitfinex","ETHUSD",1737696851069,2.96764,3369.7,3369.4,3.0]
["bitfinex","ETHUSD",1737696851221,2.96779,3369.5,3369.2,0.58982076]
["bitfinex","ETHUSD",1737696851637,1.67,3370.1,3369.2,0.58982076]
["bitfinex","ETHUSD",1737696851852,2.96752,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1737696852178,1.67,3370.1,3369.7,6.44914669]
["bitfinex","ETHUSD",1737696852336,1.67,3370.1,3369.9,3.0]
["bitfinex","ETHUSD",1737696852921,1.67,3370.1,3369.9,5.96743]
["bitfinex","ETHUSD",1737696853173,1.67,3370.1,3369.9,4.23840267]
["bitfinex","ETHUSD",1737696855552,4.63732,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1737696855781,2.96742,3370.0,3369.5,0.7558]
["bitfinex","ETHUSD",1737696856255,0.8129,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1737696856433,2.96764,3369.7,3369.3,3.44914669]
["bitfinex","ETHUSD",1737696856633,0.8129,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1737696856985,0.8129,3370.0,3369.2,0.58982076]
["bitfinex","ETHUSD",1737696857274,2.96753,3369.8,3369.2,3.58982076]
["bitfinex","ETHUSD",1737696857477,2.9676,3369.8,3369.2,3.58982076]
["bitfinex","ETHUSD",1737696857680,2.96756,3369.8,3369.2,0.58982076]
["bitfinex","ETHUSD",1737696857875,2.96756,3369.8,3369.2,1.6718775]
["bitfinex","ETHUSD",1737696858380,2.96773,3369.6,3369.2,0.58982076]
["bitfinex","ETHUSD",1737696860267,3.78029,3370.0,3369.2,0.58982076]
["bitfinex","ETHUSD",1737696860477,2.96749,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1737696860778,2.96704,3370.4,3369.8,5.96744]
["bitfinex","ETHUSD",1737696861391,1.67,3370.5,3369.8,7.25342717]
["bitfinex","ETHUSD",1737696861682,1.67,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1737696861892,1.67,3371.3,3370.8,5.67745858]
["bitfinex","ETHUSD",1737696862039,3.79829,3371.8,3371.1,5.67745858]
["bitfinex","ETHUSD",1737696862246,5.33,3371.9,3371.5,3.0]
["bitfinex","ETHUSD",1737696862492,2.9656,3372.0,3371.4,2.67745858]
["bitfinex","ETHUSD",1737696862648,0.8325,3372.2,3371.2,3.7863]
["bitfinex","ETHUSD",1737696862849,2.96564,3372.0,3371.2,3.7863]
["bitfinex","ETHUSD",1737696863049,2.96582,3371.8,3371.2,3.7863]
["bitfinex","ETHUSD",1737696863261,0.8325,3372.2,3371.5,5.96599]
["bitfinex","ETHUSD",1737696863262,2.96557,3372.1,3371.5,5.96599]
["bitfinex","ETHUSD",1737696863460,2.9655,3372.2,3371.5,3.0]
["bitfinex","ETHUSD",1737696863678,2.96566,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1737696864188,2.96544,3372.2,3371.7,3.0]
["bitfinex","ETHUSD",1737696864783,2.4939,3372.5,3371.7,5.67745858]
["bitfinex","ETHUSD",1737696864985,2.96495,3372.8,3372.1,5.96543]
["bitfinex","ETHUSD",1737696865165,2.9648,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1737696865486,2.96524,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1737696865697,2.96535,3372.3,3372.1,3.0]
["bitfinex","ETHUSD",1737696865857,2.96523,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1737696866082,2.96526,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1737696867118,2.96542,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1737696867282,2.96526,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1737696867613,2.96533,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1737696868323,2.96516,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1737696868324,2.96566,3372.0,3371.8,3.0]
["bitfinex","ETHUSD",1737696868614,2.96551,3372.1,3371.8,3.0]
["bitfinex","ETHUSD",1737696868910,2.96568,3371.9,3371.4,2.67745858]
["bitfinex","ETHUSD",1737696869276,2.96533,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1737696869621,2.96543,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1737696869817,4.63527,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1737696870412,2.96553,3372.1,3371.8,3.0]
["bitfinex","ETHUSD",1737696870972,2.96568,3371.9,3371.8,3.0]
["bitfinex","ETHUSD",1737696871213,2.96581,3371.8,3371.5,3.0]
["bitfinex","ETHUSD",1737696871624,2.96564,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1737696871913,1.67,3372.4,3371.9,0.7517]
["bitfinex","ETHUSD",1737696872115,4.63527,3372.4,3372.0,2.67745858]
["bitfinex","ETHUSD",1737696872924,2.96498,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1737696873071,4.63482,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1737696873270,2.96482,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1737696875314,1.67,3373.0,3372.6,3.49645858]
["bitfinex","ETHUSD",1737696875517,1.67,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1737696875725,2.96411,3373.7,3373.0,5.96469]
["bitfinex","ETHUSD",1737696876024,1.67,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1737696876025,4.63395,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1737696876184,2.96378,3374.1,3373.6,3.0]
["bitfinex","ETHUSD",1737696876397,1.67,3374.4,3373.7,0.7834]
["bitfinex","ETHUSD",1737696876398,2.96367,3374.2,3373.7,0.7834]
["bitfinex","ETHUSD",1737696876700,2.96384,3374.0,3373.7,0.7834]
["bitfinex","ETHUSD",1737696877296,2.96374,3374.2,3373.7,0.7834]
["bitfinex","ETHUSD",1737696877719,2.96338,3374.6,3373.9,6.40447454]
["bitfinex","ETHUSD",1737696878012,2.96358,3374.3,3374.0,3.0]
["bitfinex","ETHUSD",1737696878509,2.96358,3374.3,3373.7,1.72591086]
["bitfinex","ETHUSD",1737696878715,2.96358,3374.3,3373.7,4.68995086]
["bitfinex","ETHUSD",1737696879015,2.96349,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1737696879611,2.96332,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1737696879912,0.544686,3375.0,3373.7,7.68994086]
["bitfinex","ETHUSD",1737696880111,2.22,3374.9,3373.7,0.7834]
["bitfinex","ETHUSD",1737696880417,2.96369,3374.2,3373.7,0.7834]
["bitfinex","ETHUSD",1737696880571,2.96349,3374.4,3373.7,0.7834]
["bitfinex","ETHUSD",1737696880772,2.96375,3374.1,3373.7,0.7834]
["bitfinex","ETHUSD",1737696881013,2.96384,3374.0,3373.7,0.7834]
["bitfinex","ETHUSD",1737696881389,2.96401,3373.8,3373.7,0.7834]
["bitfinex","ETHUSD",1737696881621,2.96401,3373.8,3373.2,0.7518]
["bitfinex","ETHUSD",1737696881622,2.96425,3373.6,3373.2,0.7518]
["bitfinex","ETHUSD",1737696881823,2.96428,3373.5,3373.2,1.46750545]
["bitfinex","ETHUSD",1737696881990,2.96428,3373.5,3373.2,0.7518]
["bitfinex","ETHUSD",1737696882313,1.67,3374.2,3372.9,0.8137]
["bitfinex","ETHUSD",1737696882515,2.96462,3373.2,3372.9,0.8137]
["bitfinex","ETHUSD",1737696882716,2.96429,3373.5,3372.7,4.03565477]
["bitfinex","ETHUSD",1737696882892,2.96401,3373.8,3372.7,0.59505023]
["bitfinex","ETHUSD",1737696883087,2.96481,3372.9,3372.5,0.8035]
["bitfinex","ETHUSD",1737696884115,2.96481,3372.9,3372.5,4.39267744]
["bitfinex","ETHUSD",1737696884275,2.96481,3372.9,3372.5,3.8035]
["bitfinex","ETHUSD",1737696884916,2.96446,3373.3,3372.5,3.8035]
["bitfinex","ETHUSD",1737696885316,2.96466,3373.1,3372.5,3.8035]
["bitfinex","ETHUSD",1737696885489,2.96466,3373.1,3372.5,5.18052092]
["bitfinex","ETHUSD",1737696885673,2.96469,3373.1,3372.5,5.18052092]
["bitfinex","ETHUSD",1737696885877,2.96472,3373.0,3372.5,5.18052092]
["bitfinex","ETHUSD",1737696886590,5.92915,3373.2,3372.5,8.14567092]
["bitfinex","ETHUSD",1737696886932,2.96463,3373.1,3372.5,8.14567092]
["bitfinex","ETHUSD",1737696887231,2.96439,3373.4,3372.6,4.51471801]
["bitfinex","ETHUSD",1737696887911,2.96456,3373.2,3372.6,7.47972801]
["bitfinex","ETHUSD",1737696888725,2.96446,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1737696889223,2.96439,3373.4,3372.9,3.0]
["bitfinex","ETHUSD",1737696889739,1.67,3373.5,3372.9,5.96477]
["bitfinex","ETHUSD",1737696890035,2.96406,3373.8,3373.2,0.814]
["bitfinex","ETHUSD",1737696890234,2.96397,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1737696890435,2.9641,3373.7,3373.1,2.9646]
["bitfinex","ETHUSD",1737696890634,2.96378,3374.1,3373.4,0.814]
["bitfinex","ETHUSD",1737696890839,2.96378,3374.1,3373.5,3.0]
["bitfinex","ETHUSD",1737696891033,2.96386,3374.0,3373.5,4.32189645]
["bitfinex","ETHUSD",1737696891195,2.96378,3374.1,3373.5,4.32189645]
["bitfinex","ETHUSD",1737696891394,2.96386,3374.0,3373.5,4.32189645]
["bitfinex","ETHUSD",1737696892024,2.96373,3374.2,3373.7,3.0]
["bitfinex","ETHUSD",1737696895746,2.96355,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1737696896284,2.96366,3374.2,3373.7,3.0]
["bitfinex","ETHUSD",1737696896447,2.96366,3374.2,3373.8,1.0726681]
["bitfinex","ETHUSD",1737696897043,2.96337,3374.6,3373.9,3.78155]
["bitfinex","ETHUSD",1737696897247,2.96349,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1737696897971,2.96349,3374.4,3373.9,3.8177]
["bitfinex","ETHUSD",1737696898349,2.96349,3374.4,3373.9,6.78162]
["bitfinex","ETHUSD",1737696898549,2.96349,3374.4,3373.9,8.20750826]
["bitfinex","ETHUSD",1737696899692,2.96337,3374.6,3373.9,8.20750826]
["bitfinex","ETHUSD",1737696900195,2.96349,3374.4,3373.9,8.20750826]
["bitfinex","ETHUSD",1737696900958,2.96349,3374.4,3373.9,5.24358826]
["bitfinex","ETHUSD",1737696901160,2.96359,3374.3,3373.9,3.8177]
["bitfinex","ETHUSD",1737696901495,2.96378,3374.1,3373.9,0.8177]
["bitfinex","ETHUSD",1737696901794,2.96375,3374.1,3373.9,0.8177]
["bitfinex","ETHUSD",1737696902299,2.96359,3374.3,3373.9,0.8177]
["bitfinex","ETHUSD",1737696902498,2.96366,3374.2,3373.9,0.8177]
["bitfinex","ETHUSD",1737696902683,2.96359,3374.3,3373.9,0.8177]
["bitfinex","ETHUSD",1737696903299,2.96324,3374.7,3374.1,2.67256692]
["bitfinex","ETHUSD",1737696903501,3.77331,3375.6,3374.8,3.0]
["bitfinex","ETHUSD",1737696903733,2.96267,3375.4,3374.8,5.96306]
["bitfinex","ETHUSD",1737696904021,2.96242,3375.7,3374.8,5.96306]
["bitfinex","ETHUSD",1737696904022,2.96242,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1737696904175,2.96219,3375.9,3375.1,3.0]
["bitfinex","ETHUSD",1737696904375,5.92398,3376.1,3375.1,3.0]
["bitfinex","ETHUSD",1737696904696,0.8108,3376.2,3374.9,0.7619]
["bitfinex","ETHUSD",1737696904907,2.96278,3375.2,3374.9,0.7619]
["bitfinex","ETHUSD",1737696905091,0.8108,3376.2,3374.9,3.7619]
["bitfinex","ETHUSD",1737696905092,2.96256,3375.5,3374.9,3.7619]
["bitfinex","ETHUSD",1737696905423,2.96244,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737696906422,2.96258,3375.5,3375.1,3.0]
["bitfinex","ETHUSD",1737696906719,2.96258,3375.5,3374.9,1.70165169]
["bitfinex","ETHUSD",1737696906720,2.96294,3375.1,3374.8,0.60575334]
["bitfinex","ETHUSD",1737696907091,2.96319,3374.8,3374.6,0.7904]
["bitfinex","ETHUSD",1737696907431,2.96322,3374.7,3374.2,0.7632]
["bitfinex","ETHUSD",1737696907623,2.96332,3374.6,3374.3,0.63995869]
["bitfinex","ETHUSD",1737696907822,2.96289,3375.1,3374.5,3.0]
["bitfinex","ETHUSD",1737696908031,2.96297,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737696908336,2.96308,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1737696908512,2.96314,3374.8,3374.5,3.0]
["bitfinex","ETHUSD",1737696908828,2.9635,3374.4,3374.2,3.7632]
["bitfinex","ETHUSD",1737696909331,2.96311,3374.9,3374.4,3.0]
["bitfinex","ETHUSD",1737696909619,2.96302,3375.0,3374.2,4.48057278]
["bitfinex","ETHUSD",1737696909836,2.96302,3375.0,3374.4,8.63603692]
["bitfinex","ETHUSD",1737696909982,2.9634,3374.5,3374.1,3.59145075]
["bitfinex","ETHUSD",1737696910185,2.9634,3374.5,3374.1,3.0]
["bitfinex","ETHUSD",1737696910484,0.807,3374.9,3374.1,4.07370003]
["bitfinex","ETHUSD",1737696910685,2.9635,3374.4,3374.1,4.07370003]
["bitfinex","ETHUSD",1737696911124,2.96316,3374.8,3374.1,4.07370003]
["bitfinex","ETHUSD",1737696911438,2.96332,3374.6,3374.1,4.07370003]
["bitfinex","ETHUSD",1737696911600,2.96297,3375.0,3374.2,0.8085]
["bitfinex","ETHUSD",1737696911802,0.753,3375.6,3374.6,3.0]
["bitfinex","ETHUSD",1737696912002,2.96277,3375.3,3374.7,0.8138]
["bitfinex","ETHUSD",1737696912219,2.96251,3375.6,3374.7,3.8138]
["bitfinex","ETHUSD",1737696912392,2.96259,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1737696912940,2.96227,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1737696913098,2.9621,3376.0,3375.3,3.0]
["bitfinex","ETHUSD",1737696913295,2.96223,3375.9,3375.3,6.635586]
["bitfinex","ETHUSD",1737696913540,3.78973,3376.3,3375.5,5.67256692]
["bitfinex","ETHUSD",1737696913735,2.96183,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1737696914907,1.1687527,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1737696915062,2.96193,3376.2,3375.9,3.0]
["bitfinex","ETHUSD",1737696915216,2.96193,3376.2,3375.8,0.7662]
["bitfinex","ETHUSD",1737696915417,2.96208,3376.0,3375.8,0.7662]
["bitfinex","ETHUSD",1737696915634,2.962,3376.1,3375.8,1.09667297]
["bitfinex","ETHUSD",1737696916320,2.96182,3376.3,3375.1,0.781]
["bitfinex","ETHUSD",1737696916321,2.96258,3375.5,3375.1,0.781]
["bitfinex","ETHUSD",1737696916822,2.96235,3375.7,3375.1,0.781]
["bitfinex","ETHUSD",1737696917021,2.96243,3375.6,3375.1,0.781]
["bitfinex","ETHUSD",1737696917334,2.9627,3375.3,3375.1,0.781]
["bitfinex","ETHUSD",1737696917533,2.9627,3375.3,3375.1,1.48698484]
["bitfinex","ETHUSD",1737696917729,0.7782,3375.6,3374.6,3.47206692]
["bitfinex","ETHUSD",1737696918061,2.96271,3375.3,3374.6,6.43529692]
["bitfinex","ETHUSD",1737696918361,2.96271,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1737696918526,2.96289,3375.1,3374.7,3.0]
["bitfinex","ETHUSD",1737696918725,2.96304,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1737696919057,2.96289,3375.1,3374.7,3.70747928]
["bitfinex","ETHUSD",1737696919355,2.96271,3375.3,3374.7,3.70747928]
["bitfinex","ETHUSD",1737696919560,2.96287,3375.1,3374.7,3.70747928]
["bitfinex","ETHUSD",1737696919770,2.96226,3375.8,3374.7,0.70747928]
["bitfinex","ETHUSD",1737696919920,2.96252,3375.6,3374.8,0.45069793]
["bitfinex","ETHUSD",1737696920261,2.96234,3375.7,3374.9,3.0]
["bitfinex","ETHUSD",1737696920564,2.96234,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1737696920869,2.96214,3376.0,3375.3,5.96263]
["bitfinex","ETHUSD",1737696921423,2.96214,3376.0,3375.6,0.827]
["bitfinex","ETHUSD",1737696921623,2.96214,3376.0,3375.6,1.505958]
["bitfinex","ETHUSD",1737696921936,2.96218,3375.9,3375.6,1.505958]
["bitfinex","ETHUSD",1737696922604,1.1687527,3376.4,3375.8,2.96218]
["bitfinex","ETHUSD",1737696922819,1.1687527,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1737696923188,1.1687527,3376.4,3376.0,7.23067454]
["bitfinex","ETHUSD",1737696923375,1.1687527,3376.4,3376.3,3.79102]
["bitfinex","ETHUSD",1737696924121,1.1687527,3376.4,3376.3,4.34102]
["bitfinex","ETHUSD",1737696924473,1.1687527,3376.4,3376.3,3.79102]
["bitfinex","ETHUSD",1737696924888,1.1687527,3376.4,3376.3,3.94827088]
["bitfinex","ETHUSD",1737696925727,1.1687527,3376.4,3376.3,6.94827088]
["bitfinex","ETHUSD",1737696926020,0.01605248,3376.7,3376.6,5.96155]
["bitfinex","ETHUSD",1737696926588,0.01605248,3376.7,3376.6,6.73855]
["bitfinex","ETHUSD",1737696929958,0.005,3377.6,3377.3,3.55]
["bitfinex","ETHUSD",1737696930221,0.005,3377.6,3377.5,5.96076]
["bitfinex","ETHUSD",1737696930427,0.005,3377.6,3377.5,4.31943345]
["bitfinex","ETHUSD",1737696930733,0.005,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1737696930886,2.96568,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1737696931282,0.005,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1737696931510,2.96568,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1737696931896,2.96568,3377.6,3376.9,0.8333]
["bitfinex","ETHUSD",1737696931897,0.005,3377.6,3376.9,0.8333]
["bitfinex","ETHUSD",1737696932115,2.96135,3376.9,3376.5,0.8267]
["bitfinex","ETHUSD",1737696932427,2.96121,3377.0,3376.5,0.8267]
["bitfinex","ETHUSD",1737696932637,2.96121,3377.0,3376.4,3.43940454]
["bitfinex","ETHUSD",1737696932835,2.96149,3376.7,3376.4,3.43940454]
["bitfinex","ETHUSD",1737696933045,2.96144,3376.8,3376.4,3.43940454]
["bitfinex","ETHUSD",1737696933595,2.96147,3376.7,3376.5,3.0]
["bitfinex","ETHUSD",1737696933800,0.7857,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1737696933801,2.96103,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1737696934000,2.96103,3377.3,3376.5,3.64394045]
["bitfinex","ETHUSD",1737696934244,2.9613,3376.9,3376.5,3.64394045]
["bitfinex","ETHUSD",1737696934455,2.96147,3376.7,3376.5,3.64394045]
["bitfinex","ETHUSD",1737696935041,2.96114,3377.1,3376.5,3.64394045]
["bitfinex","ETHUSD",1737696935247,2.96076,3377.5,3376.5,3.64394045]
["bitfinex","ETHUSD",1737696935558,2.96175,3376.4,3376.1,3.8267]
["bitfinex","ETHUSD",1737696935852,2.96199,3376.1,3376.0,3.43940454]
["bitfinex","ETHUSD",1737696936028,0.758,3377.1,3375.7,0.7891]
["bitfinex","ETHUSD",1737696936228,2.96217,3375.9,3375.7,3.0]
["bitfinex","ETHUSD",1737696936443,2.962,3376.1,3375.7,3.0]
["bitfinex","ETHUSD",1737696936612,2.96143,3376.8,3375.7,3.0]
["bitfinex","ETHUSD",1737696936960,2.96155,3376.7,3376.1,3.7815]
["bitfinex","ETHUSD",1737696937258,2.96138,3376.8,3376.2,0.72209045]
["bitfinex","ETHUSD",1737696937594,2.96161,3376.6,3376.2,0.72209045]
["bitfinex","ETHUSD",1737696937897,2.96138,3376.8,3376.1,5.96193]
["bitfinex","ETHUSD",1737696938048,2.96138,3376.8,3376.3,3.0]
["bitfinex","ETHUSD",1737696938249,2.96122,3377.0,3376.3,3.0]
["bitfinex","ETHUSD",1737696938497,2.96129,3376.9,3376.4,0.7815]
["bitfinex","ETHUSD",1737696938664,2.96108,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1737696938867,2.96078,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737696939482,0.005,3377.6,3376.9,3.0]
["bitfinex","ETHUSD",1737696939696,0.005,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1737696939988,0.005,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1737696940347,0.005,3377.6,3377.3,6.74238]
["bitfinex","ETHUSD",1737696940597,0.005,3377.6,3377.4,1.31428845]
["bitfinex","ETHUSD",1737696941889,0.005,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1737696942091,0.005,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1737696942389,0.005,3377.6,3377.5,5.96076]
["bitfinex","ETHUSD",1737696942761,0.005,3377.6,3377.2,3.43940454]
["bitfinex","ETHUSD",1737696942967,0.005,3377.6,3376.8,4.23810454]
["bitfinex","ETHUSD",1737696943167,0.005,3377.6,3377.2,3.0]
["bitfinex","ETHUSD",1737696943355,0.005,3377.6,3377.4,2.96079]
["bitfinex","ETHUSD",1737696943550,0.005,3377.6,3377.2,5.96097]
["bitfinex","ETHUSD",1737696944191,0.005,3377.6,3377.4,3.0]
["bitfinex","ETHUSD",1737696944392,0.005,3377.6,3377.4,5.96079]
["bitfinex","ETHUSD",1737696944795,0.005,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1737696945008,0.005,3377.6,3377.5,4.96746945]
["bitfinex","ETHUSD",1737696947200,0.005,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1737696947365,2.96569,3377.6,3377.1,0.7731]
["bitfinex","ETHUSD",1737696947584,2.96077,3377.5,3377.1,0.7731]
["bitfinex","ETHUSD",1737696947972,0.005,3377.6,3377.3,5.96087]
["bitfinex","ETHUSD",1737696948317,0.005,3377.6,3377.4,1.01733745]
["bitfinex","ETHUSD",1737696948515,2.96572,3377.6,3377.1,0.7731]
["bitfinex","ETHUSD",1737696948730,2.96101,3377.3,3376.8,3.43940454]
["bitfinex","ETHUSD",1737696949018,2.96094,3377.4,3376.8,3.43940454]
["bitfinex","ETHUSD",1737696949221,2.96104,3377.2,3376.9,3.0]
["bitfinex","ETHUSD",1737696949388,2.96113,3377.1,3376.8,3.43940454]
["bitfinex","ETHUSD",1737696949714,2.96104,3377.2,3376.8,4.22144549]
["bitfinex","ETHUSD",1737696950115,2.96104,3377.2,3376.9,3.0]
["bitfinex","ETHUSD",1737696950317,0.005,3377.6,3376.9,3.0]
["bitfinex","ETHUSD",1737696950318,2.96095,3377.3,3376.9,3.0]
["bitfinex","ETHUSD",1737696950620,2.96106,3377.2,3376.9,3.0]
["bitfinex","ETHUSD",1737696950813,2.96095,3377.3,3376.9,3.0]
["bitfinex","ETHUSD",1737696951118,2.96095,3377.3,3376.9,4.16023805]
["bitfinex","ETHUSD",1737696952879,2.96112,3377.1,3376.9,4.16023805]
["bitfinex","ETHUSD",1737696953201,2.96112,3377.1,3376.9,3.0]
["bitfinex","ETHUSD",1737696953402,2.96095,3377.3,3376.7,0.8209]
["bitfinex","ETHUSD",1737696953775,2.96109,3377.2,3376.7,0.8209]
["bitfinex","ETHUSD",1737696953976,2.96093,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1737696954200,0.005,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1737696954383,0.005,3377.6,3377.2,0.7601]
["bitfinex","ETHUSD",1737696954588,0.005,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1737696954817,0.005,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1737696954978,0.005,3377.6,3377.5,5.96076]
["bitfinex","ETHUSD",1737696955379,0.005,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1737696955679,0.005,3377.6,3377.2,7.16051454]
["bitfinex","ETHUSD",1737696955680,0.005,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1737696955896,0.005,3377.6,3377.4,1.0902729]
["bitfinex","ETHUSD",1737696956828,0.005,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1737696958039,2.96086,3377.4,3377.1,0.74221446]
["bitfinex","ETHUSD",1737696958193,2.96095,3377.3,3376.8,4.23780454]
["bitfinex","ETHUSD",1737696958694,2.96104,3377.2,3376.9,3.0]
["bitfinex","ETHUSD",1737696959004,2.96095,3377.3,3376.8,3.43940454]
["bitfinex","ETHUSD",1737696959199,2.96095,3377.3,3376.9,3.0]
["bitfinex","ETHUSD",1737696959604,2.9612,3377.0,3376.9,3.0]
["bitfinex","ETHUSD",1737696959821,2.9612,3377.0,3376.5,0.7776]
["bitfinex","ETHUSD",1737696960220,2.96143,3376.8,3376.5,3.0]
["bitfinex","ETHUSD",1737696960806,2.96143,3376.8,3376.1,0.8035]
["bitfinex","ETHUSD",1737696960807,0.7558,3377.0,3376.1,0.8035]
["bitfinex","ETHUSD",1737696961116,2.96177,3376.4,3376.0,3.43940454]
["bitfinex","ETHUSD",1737696961306,2.96184,3376.3,3376.0,4.21611949]
["bitfinex","ETHUSD",1737696961998,2.96184,3376.3,3376.1,3.0]
["bitfinex","ETHUSD",1737696962339,2.96165,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1737696962496,2.96135,3376.9,3376.1,3.0]
["bitfinex","ETHUSD",1737696963093,2.96141,3376.8,3376.1,5.96192]
["bitfinex","ETHUSD",1737696963326,2.96141,3376.8,3376.2,1.31401795]
["bitfinex","ETHUSD",1737696963522,2.96141,3376.8,3376.2,4.4335147]
["bitfinex","ETHUSD",1737696963832,2.96141,3376.8,3376.3,3.0]
["bitfinex","ETHUSD",1737696964055,2.96131,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1737696964349,2.96131,3376.9,3376.2,4.4716947]
["bitfinex","ETHUSD",1737696964350,2.9614,3376.8,3376.2,4.4716947]
["bitfinex","ETHUSD",1737696964646,2.9614,3376.8,3376.2,4.31401795]
["bitfinex","ETHUSD",1737696965059,2.96147,3376.7,3376.2,1.31401795]
["bitfinex","ETHUSD",1737696965349,2.96176,3376.4,3376.2,1.31401795]
["bitfinex","ETHUSD",1737696965647,2.96176,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1737696965951,2.96157,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1737696966153,2.96178,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1737696966350,2.96182,3376.3,3376.1,3.0]
["bitfinex","ETHUSD",1737696966524,2.9617,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1737696966725,2.96184,3376.3,3375.7,0.59507273]
["bitfinex","ETHUSD",1737696966927,2.96198,3376.2,3375.7,1.59477046]
["bitfinex","ETHUSD",1737696967134,2.96168,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1737696967340,0.7558,3377.0,3376.4,3.43940454]
["bitfinex","ETHUSD",1737696967542,0.8291,3377.4,3376.5,3.0]
["bitfinex","ETHUSD",1737696967747,0.8291,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1737696967946,2.96061,3377.7,3377.2,3.0]
["bitfinex","ETHUSD",1737696968107,0.8291,3377.8,3376.9,3.0]
["bitfinex","ETHUSD",1737696968306,0.8291,3378.2,3377.2,3.43940454]
["bitfinex","ETHUSD",1737696968513,3.78926,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1737696968712,2.96031,3378.1,3377.5,3.42137273]
["bitfinex","ETHUSD",1737696968936,2.96031,3378.1,3377.5,0.46061273]
["bitfinex","ETHUSD",1737696969264,2.96035,3378.0,3377.3,3.0]
["bitfinex","ETHUSD",1737696969438,2.96042,3377.9,3377.3,3.0]
["bitfinex","ETHUSD",1737696969622,2.96031,3378.1,3377.3,3.0]
["bitfinex","ETHUSD",1737696969835,0.8291,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1737696970034,0.8291,3378.2,3377.5,5.96076]
["bitfinex","ETHUSD",1737696970364,3.76423,3378.6,3377.5,6.74946]
["bitfinex","ETHUSD",1737696970722,0.8044,3378.6,3377.5,6.74946]
["bitfinex","ETHUSD",1737696970937,2.96008,3378.3,3377.5,6.74946]
["bitfinex","ETHUSD",1737696971249,2.95989,3378.5,3377.5,6.74946]
["bitfinex","ETHUSD",1737696971652,0.8044,3378.6,3377.5,6.74946]
["bitfinex","ETHUSD",1737696971958,2.95998,3378.4,3377.5,6.74946]
["bitfinex","ETHUSD",1737696972139,0.8044,3378.6,3377.5,7.29946]
["bitfinex","ETHUSD",1737696972344,2.95996,3378.5,3377.5,8.66942545]
["bitfinex","ETHUSD",1737696972533,0.8044,3378.6,3377.5,8.11942545]
["bitfinex","ETHUSD",1737696972860,2.96015,3378.2,3377.5,8.11942545]
["bitfinex","ETHUSD",1737696973357,0.8044,3378.6,3377.5,8.11942545]
["bitfinex","ETHUSD",1737696973558,2.96007,3378.3,3377.5,8.11942545]
["bitfinex","ETHUSD",1737696975117,2.96031,3378.1,3377.5,7.33072545]
["bitfinex","ETHUSD",1737696975565,2.95992,3378.5,3377.5,4.36996545]
["bitfinex","ETHUSD",1737696975721,2.9599,3378.5,3377.5,7.33072545]
["bitfinex","ETHUSD",1737696975921,2.96016,3378.2,3377.5,7.33072545]
["bitfinex","ETHUSD",1737696976557,2.95958,3378.9,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696976716,2.95969,3378.8,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696976921,2.95999,3378.4,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696977416,0.7983,3378.4,3377.5,5.13886545]
["bitfinex","ETHUSD",1737696977664,2.96027,3378.1,3377.5,5.13886545]
["bitfinex","ETHUSD",1737696978061,2.96011,3378.3,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696978420,2.96024,3378.1,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696978621,0.7983,3378.4,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696978854,3.75829,3378.4,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696979452,3.75829,3378.4,3377.5,8.64962545]
["bitfinex","ETHUSD",1737696979642,3.75075,3378.7,3377.5,8.64962545]
["bitfinex","ETHUSD",1737696979843,2.95998,3378.4,3377.5,8.64962545]
["bitfinex","ETHUSD",1737696980042,2.95995,3378.5,3377.5,8.64962545]
["bitfinex","ETHUSD",1737696980267,2.96022,3378.2,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696980760,2.95992,3378.5,3377.5,8.09962545]
["bitfinex","ETHUSD",1737696981459,2.95992,3378.5,3377.5,8.64962545]
["bitfinex","ETHUSD",1737696981654,2.96002,3378.4,3377.5,8.64962545]
["bitfinex","ETHUSD",1737696982853,2.96013,3378.3,3377.5,8.64962545]
["bitfinex","ETHUSD",1737696983947,2.96002,3378.4,3377.5,8.64962545]
["bitfinex","ETHUSD",1737696984502,0.7984,3379.2,3378.2,1.3171]
["bitfinex","ETHUSD",1737696984661,0.7984,3379.2,3378.9,3.43940454]
["bitfinex","ETHUSD",1737696984984,2.95936,3379.1,3378.5,6.43940454]
["bitfinex","ETHUSD",1737696985196,0.7984,3379.2,3378.5,6.43940454]
["bitfinex","ETHUSD",1737696985396,3.75775,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1737696985555,2.95936,3379.1,3378.5,6.43940454]
["bitfinex","ETHUSD",1737696985756,0.7984,3379.2,3378.5,2.87008598]
["bitfinex","ETHUSD",1737696985958,2.95972,3378.7,3378.5,2.87008598]
["bitfinex","ETHUSD",1737696987186,2.95967,3378.8,3378.5,2.87008598]
["bitfinex","ETHUSD",1737696987509,2.95938,3379.1,3378.6,3.0]
["bitfinex","ETHUSD",1737696988007,2.95949,3379.0,3378.6,3.0]
["bitfinex","ETHUSD",1737696988171,2.9597,3378.8,3378.6,3.0]
["bitfinex","ETHUSD",1737696988906,2.95971,3378.7,3378.6,3.0]
["bitfinex","ETHUSD",1737696989261,2.9597,3378.8,3378.3,3.0]
["bitfinex","ETHUSD",1737696989465,2.95975,3378.7,3378.3,4.1830396]
["bitfinex","ETHUSD",1737696989964,2.95963,3378.8,3378.3,4.1830396]
["bitfinex","ETHUSD",1737696990469,2.95972,3378.7,3378.3,4.1830396]
["bitfinex","ETHUSD",1737696990800,2.95972,3378.7,3378.3,3.0]
["bitfinex","ETHUSD",1737696991600,0.7619,3378.6,3378.3,3.0]
["bitfinex","ETHUSD",1737696992106,2.96024,3378.1,3377.7,2.87008598]
["bitfinex","ETHUSD",1737696992610,0.7853,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1737696992814,2.96073,3377.6,3376.8,2.96135]
["bitfinex","ETHUSD",1737696993103,2.9605,3377.8,3376.8,2.96135]
["bitfinex","ETHUSD",1737696993104,5.921,3377.8,3376.8,2.87008598]
["bitfinex","ETHUSD",1737696993297,0.55,3378.4,3376.8,2.87008598]
["bitfinex","ETHUSD",1737696993298,2.96113,3377.1,3376.8,2.87008598]
["bitfinex","ETHUSD",1737696993662,0.7853,3377.0,3376.8,2.87008598]
["bitfinex","ETHUSD",1737696994091,0.7853,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1737696994294,0.7853,3377.5,3376.8,5.83145598]
["bitfinex","ETHUSD",1737696994295,0.7853,3377.5,3377.1,2.87008598]
["bitfinex","ETHUSD",1737696994775,0.7853,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1737696994776,2.96096,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1737696995459,2.96096,3377.3,3376.8,2.87008598]
["bitfinex","ETHUSD",1737696995664,4.416796,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737696995863,2.96095,3377.3,3376.9,3.0]
["bitfinex","ETHUSD",1737696996109,4.416796,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737696996602,0.7853,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1737696996807,0.7853,3377.5,3377.1,2.87008598]
["bitfinex","ETHUSD",1737696996976,3.74607,3377.5,3377.1,2.87008598]
["bitfinex","ETHUSD",1737696997305,2.96112,3377.1,3376.8,2.87008598]
["bitfinex","ETHUSD",1737696997505,2.96097,3377.3,3376.9,3.0]
["bitfinex","ETHUSD",1737696997814,0.374627,3377.3,3376.9,3.0]
["bitfinex","ETHUSD",1737696998027,2.96089,3377.4,3376.9,3.0]
["bitfinex","ETHUSD",1737696998186,0.7853,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1737696998385,3.7461,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1737696998911,0.7853,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1737696999209,2.96086,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1737696999409,2.96086,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1737696999712,0.7853,3377.5,3376.8,2.96136]
["bitfinex","ETHUSD",1737696999897,3.7461,3377.5,3377.1,3.0]
["bitfinex","ETHUSD",1737697000104,3.74609,3377.5,3376.6,5.83160598]
["bitfinex","ETHUSD",1737697000272,3.74609,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737697000617,2.96096,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1737697001004,3.75486,3377.0,3376.3,2.87008598]
["bitfinex","ETHUSD",1737697001183,2.96131,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1737697001389,2.96131,3376.9,3376.3,3.0]
["bitfinex","ETHUSD",1737697001603,3.75498,3376.8,3375.9,2.96211]
["bitfinex","ETHUSD",1737697001910,2.96162,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1737697002111,2.96174,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1737697002410,3.336968,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1737697002782,2.96167,3376.5,3375.8,2.96224]
["bitfinex","ETHUSD",1737697003312,2.96195,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1737697003498,2.96195,3376.2,3375.4,3.96224771]
["bitfinex","ETHUSD",1737697003499,2.96172,3376.5,3375.7,2.87008598]
["bitfinex","ETHUSD",1737697003704,2.96172,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1737697004102,2.96172,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1737697004300,0.7703,3376.6,3376.2,3.0]
["bitfinex","ETHUSD",1737697004502,0.7703,3376.6,3375.8,3.0]
["bitfinex","ETHUSD",1737697004812,0.7907,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1737697005514,0.7907,3376.9,3376.2,2.96188]
["bitfinex","ETHUSD",1737697005810,2.96144,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1737697006311,2.96163,3376.6,3375.8,2.96223]
["bitfinex","ETHUSD",1737697006676,2.96163,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1737697006875,0.669574,3376.5,3376.0,3.0]
["bitfinex","ETHUSD",1737697007084,3.7347,3376.1,3375.4,5.83266598]
["bitfinex","ETHUSD",1737697007316,2.9621,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1737697007527,3.7347,3376.1,3375.5,5.96249]
["bitfinex","ETHUSD",1737697007528,0.7727,3376.1,3375.5,5.96249]
["bitfinex","ETHUSD",1737697007682,3.73469,3376.1,3375.5,5.96249]
["bitfinex","ETHUSD",1737697007887,2.96215,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1737697008333,3.73469,3376.1,3375.5,3.0]
["bitfinex","ETHUSD",1737697008531,0.7779,3376.8,3375.9,3.0]
["bitfinex","ETHUSD",1737697008685,3.73936,3376.8,3376.3,3.0]
["bitfinex","ETHUSD",1737697009043,8.29093,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1737697009044,3.73336,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1737697009211,3.73336,3377.4,3376.9,3.0]
["bitfinex","ETHUSD",1737697009417,0.7068669,3377.4,3376.9,3.0]
["bitfinex","ETHUSD",1737697009718,0.7875,3377.7,3377.2,3.0]
["bitfinex","ETHUSD",1737697009919,0.7875,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1737697010085,0.7875,3377.7,3377.2,3.0]
["bitfinex","ETHUSD",1737697010296,0.7875,3377.7,3377.2,5.96096]
["bitfinex","ETHUSD",1737697010498,0.7875,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1737697011039,3.74812,3377.7,3377.2,3.0]
["bitfinex","ETHUSD",1737697011211,3.74812,3377.7,3377.1,2.95106]
["bitfinex","ETHUSD",1737697011742,0.7875,3377.7,3377.1,2.95106]
["bitfinex","ETHUSD",1737697012112,0.7875,3377.7,3377.0,0.7723]
["bitfinex","ETHUSD",1737697012740,2.96069,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1737697012974,2.96087,3377.4,3377.1,3.0]
["bitfinex","ETHUSD",1737697013147,0.670872,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1737697013477,2.96094,3377.4,3377.1,3.0]
["bitfinex","ETHUSD",1737697013682,3.7481,3377.7,3376.5,2.96162]
["bitfinex","ETHUSD",1737697013978,2.96137,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1737697014161,0.674046,3376.8,3376.3,2.96176]
["bitfinex","ETHUSD",1737697014368,2.96137,3376.9,3376.2,3.0]
["bitfinex","ETHUSD",1737697014566,2.96129,3376.9,3375.8,2.9622]
["bitfinex","ETHUSD",1737697014735,3.72874,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1737697014941,2.96196,3376.2,3375.5,2.96249]
["bitfinex","ETHUSD",1737697015679,2.96196,3376.2,3375.3,6.39751109]
["bitfinex","ETHUSD",1737697015978,2.96212,3376.0,3375.5,0.60429403]
["bitfinex","ETHUSD",1737697016183,0.7866,3375.5,3374.9,6.39786109]
["bitfinex","ETHUSD",1737697016379,3.74912,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1737697017007,2.96261,3375.4,3374.7,3.72191]
["bitfinex","ETHUSD",1737697017212,0.7866,3375.5,3374.7,1.36500834]
["bitfinex","ETHUSD",1737697017504,0.7866,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1737697018699,2.96261,3375.4,3374.8,5.96312]
["bitfinex","ETHUSD",1737697019805,0.7866,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1737697019966,0.7866,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1737697020170,3.74918,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1737697020367,2.96261,3375.4,3374.6,5.96326]
["bitfinex","ETHUSD",1737697020795,2.9627,3375.3,3374.6,3.0]
["bitfinex","ETHUSD",1737697020983,2.96291,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1737697021377,2.9627,3375.3,3374.4,0.60583069]
["bitfinex","ETHUSD",1737697021609,3.73733,3375.2,3374.6,2.96329]
["bitfinex","ETHUSD",1737697021809,0.818,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1737697022110,0.818,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1737697022404,3.78018,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1737697023771,2.96228,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737697023975,2.96228,3375.8,3375.2,5.96276]
["bitfinex","ETHUSD",1737697024208,3.636522,3375.8,3375.2,5.96276]
["bitfinex","ETHUSD",1737697024506,0.818,3375.9,3375.0,6.56562921]
["bitfinex","ETHUSD",1737697024817,0.818,3375.9,3375.0,3.56558921]
["bitfinex","ETHUSD",1737697024967,0.7927,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1737697025167,0.7927,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1737697025168,2.96294,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1737697025607,3.75549,3375.2,3374.5,3.0]
["bitfinex","ETHUSD",1737697025812,0.7927,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1737697026107,0.7927,3375.2,3374.7,5.9632]
["bitfinex","ETHUSD",1737697026270,0.7927,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1737697026470,0.7927,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1737697026778,0.7927,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1737697026982,0.7927,3375.2,3374.8,5.9631]
["bitfinex","ETHUSD",1737697027186,0.7927,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1737697027390,3.77263,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1737697027574,1.483592,3375.5,3375.0,5.96288]
["bitfinex","ETHUSD",1737697027794,3.77264,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1737697028255,0.8101,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1737697028417,0.8101,3375.5,3375.0,5.96294]
["bitfinex","ETHUSD",1737697028615,2.96267,3375.4,3374.6,5.96322]
["bitfinex","ETHUSD",1737697028951,2.96312,3374.9,3374.2,6.54862582]
["bitfinex","ETHUSD",1737697029139,0.7887,3374.8,3374.4,3.0]
["bitfinex","ETHUSD",1737697029656,0.7887,3374.8,3374.2,0.58502582]
["bitfinex","ETHUSD",1737697029808,0.7887,3374.8,3374.3,0.15735364]
["bitfinex","ETHUSD",1737697030014,0.7887,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1737697030209,0.7601,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1737697030450,2.96302,3375.0,3374.3,3.90881364]
["bitfinex","ETHUSD",1737697030650,2.96337,3374.6,3374.3,0.15735364]
["bitfinex","ETHUSD",1737697030858,0.7601,3374.4,3374.3,0.15735364]
["bitfinex","ETHUSD",1737697031166,3.72358,3374.4,3374.3,0.15735364]
["bitfinex","ETHUSD",1737697031466,3.72358,3374.4,3373.8,3.0]
["bitfinex","ETHUSD",1737697031812,2.96362,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1737697032047,0.7601,3374.4,3373.4,3.60627437]
["bitfinex","ETHUSD",1737697032249,0.8292,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1737697032447,0.8292,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1737697032654,2.96298,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1737697032655,0.8292,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1737697032860,0.7831,3375.4,3374.8,2.96307]
["bitfinex","ETHUSD",1737697033015,0.7831,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1737697033211,0.7831,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1737697033458,3.74501,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1737697033648,2.96201,3376.1,3375.7,3.0]
["bitfinex","ETHUSD",1737697034016,2.96199,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1737697034352,2.96208,3376.0,3375.3,3.0]
["bitfinex","ETHUSD",1737697034555,3.74503,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1737697034852,0.670678,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697035228,0.670678,3376.1,3375.2,3.0]
["bitfinex","ETHUSD",1737697035469,2.96244,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1737697035675,2.96212,3376.0,3375.0,3.0]
["bitfinex","ETHUSD",1737697035992,2.9623,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737697036605,2.96212,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1737697036906,3.74504,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1737697037099,3.336514,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697037888,0.374504,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697038207,2.96199,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697039005,2.96199,3376.1,3375.4,5.96258]
["bitfinex","ETHUSD",1737697039180,2.96199,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697039811,5.92405,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697040102,2.96199,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697040288,3.63268,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697040488,2.96199,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697041408,0.7831,3376.2,3375.0,2.96295]
["bitfinex","ETHUSD",1737697041722,2.96247,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697041897,0.7598,3375.5,3375.1,3.0]
["bitfinex","ETHUSD",1737697042100,0.7598,3375.5,3374.8,3.0]
["bitfinex","ETHUSD",1737697042400,3.72234,3375.5,3375.0,3.0]
["bitfinex","ETHUSD",1737697042598,2.9624,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1737697042795,2.96243,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1737697043442,2.96266,3375.4,3374.8,3.0]
["bitfinex","ETHUSD",1737697043601,2.96266,3375.4,3374.8,5.96311]
["bitfinex","ETHUSD",1737697044148,2.9628,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1737697044305,2.96293,3375.1,3374.3,5.84004647]
["bitfinex","ETHUSD",1737697044501,2.96293,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1737697044812,4.376587,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1737697045011,2.96304,3375.0,3374.4,3.37355104]
["bitfinex","ETHUSD",1737697045210,4.376587,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1737697045425,2.96311,3374.9,3374.4,0.41008104]
["bitfinex","ETHUSD",1737697046115,4.376587,3375.1,3374.4,3.12113833]
["bitfinex","ETHUSD",1737697046494,4.376587,3375.1,3374.5,3.0]
["bitfinex","ETHUSD",1737697046750,2.96297,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737697047210,2.96307,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1737697048235,4.376587,3375.1,3374.5,3.0]
["bitfinex","ETHUSD",1737697048547,2.96297,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737697048916,2.96296,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737697049250,1.67,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1737697049574,3.78575,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697049923,2.96262,3375.4,3374.8,5.96313]
["bitfinex","ETHUSD",1737697050151,2.9627,3375.3,3374.8,5.96313]
["bitfinex","ETHUSD",1737697050316,2.96293,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1737697050538,3.637823,3375.1,3374.3,3.56400628]
["bitfinex","ETHUSD",1737697050743,2.344893,3375.1,3373.8,0.7558]
["bitfinex","ETHUSD",1737697050983,2.96352,3374.4,3373.8,3.71975]
["bitfinex","ETHUSD",1737697051168,2.96345,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1737697051367,2.96345,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1737697051884,2.96345,3374.5,3373.6,2.96412]
["bitfinex","ETHUSD",1737697052091,2.96367,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1737697052883,2.96375,3374.1,3373.5,3.0]
["bitfinex","ETHUSD",1737697053091,0.8296,3374.4,3373.3,2.96442]
["bitfinex","ETHUSD",1737697053292,2.96407,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1737697053970,2.96419,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737697054321,2.96439,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1737697054788,0.7657,3373.5,3372.7,5.96498]
["bitfinex","ETHUSD",1737697054973,3.72998,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1737697055561,0.7657,3373.5,3372.7,2.96498]
["bitfinex","ETHUSD",1737697055763,0.7657,3373.5,3372.8,3.0]
["bitfinex","ETHUSD",1737697056092,2.9641,3373.7,3373.2,3.0]
["bitfinex","ETHUSD",1737697056294,2.9641,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1737697057079,2.9641,3373.7,3373.0,5.96465]
["bitfinex","ETHUSD",1737697057851,2.96435,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1737697058137,2.96444,3373.4,3372.9,3.0]
["bitfinex","ETHUSD",1737697058437,3.557195,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1737697058438,0.8309,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1737697059344,0.8309,3373.2,3372.9,3.0]
["bitfinex","ETHUSD",1737697059495,0.8309,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1737697059700,5.33,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1737697059921,2.96417,3373.7,3373.2,3.0]
["bitfinex","ETHUSD",1737697060132,2.96424,3373.6,3373.2,3.0]
["bitfinex","ETHUSD",1737697060495,2.96438,3373.4,3372.9,3.8022]
["bitfinex","ETHUSD",1737697060696,3.75395,3373.2,3372.6,1.38425699]
["bitfinex","ETHUSD",1737697060895,2.96464,3373.1,3372.6,0.59585699]
["bitfinex","ETHUSD",1737697061343,2.96464,3373.1,3372.6,3.59585699]
["bitfinex","ETHUSD",1737697061856,0.7894,3373.2,3372.6,3.59585699]
["bitfinex","ETHUSD",1737697061857,2.96473,3373.0,3372.6,3.59585699]
["bitfinex","ETHUSD",1737697062021,2.96473,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1737697062217,2.96483,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1737697062445,3.75397,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1737697062617,3.75397,3373.2,3372.3,0.7884]
["bitfinex","ETHUSD",1737697062618,4.1886518,3373.2,3372.6,5.965]
["bitfinex","ETHUSD",1737697062819,0.7713,3373.6,3372.8,2.87650647]
["bitfinex","ETHUSD",1737697063075,5.33,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1737697063270,9.06524,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1737697063935,2.96404,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1737697064350,9.06524,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1737697064554,9.06524,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1737697064859,2.96404,3373.8,3373.3,3.0]
["bitfinex","ETHUSD",1737697065060,9.06524,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1737697065366,2.96401,3373.8,3373.2,5.96451]
["bitfinex","ETHUSD",1737697065861,2.96412,3373.7,3373.0,4.38799437]
["bitfinex","ETHUSD",1737697066078,2.96438,3373.4,3373.0,1.38799437]
["bitfinex","ETHUSD",1737697066377,2.96476,3373.0,3372.5,2.87650647]
["bitfinex","ETHUSD",1737697066675,2.96482,3372.9,3372.5,2.87650647]
["bitfinex","ETHUSD",1737697067385,2.96482,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1737697067685,2.96482,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1737697067886,2.96491,3372.8,3372.3,3.7666]
["bitfinex","ETHUSD",1737697068040,2.96491,3372.8,3372.3,3.0]
["bitfinex","ETHUSD",1737697068235,2.965,3372.7,3372.3,3.0]
["bitfinex","ETHUSD",1737697068470,2.96482,3372.9,3372.3,3.0]
["bitfinex","ETHUSD",1737697068666,2.96482,3372.9,3372.4,2.96522]
["bitfinex","ETHUSD",1737697068945,2.96482,3372.9,3372.3,3.58427018]
["bitfinex","ETHUSD",1737697069369,2.96482,3372.9,3372.3,6.54958018]
["bitfinex","ETHUSD",1737697073485,2.96472,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1737697074281,2.96481,3372.9,3372.3,3.58427018]
["bitfinex","ETHUSD",1737697074693,3.71875,3373.2,3372.3,3.58427018]
["bitfinex","ETHUSD",1737697074851,3.73874,3373.6,3372.9,5.96475]
["bitfinex","ETHUSD",1737697075050,3.73874,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737697075886,1.073542,3373.7,3373.1,3.0]
["bitfinex","ETHUSD",1737697076075,6.1045,3373.9,3373.5,3.0]
["bitfinex","ETHUSD",1737697076390,9.06844,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1737697076596,9.06844,3373.9,3373.3,5.96445]
["bitfinex","ETHUSD",1737697076597,6.1045,3373.9,3373.3,5.96445]
["bitfinex","ETHUSD",1737697076804,1.67,3374.0,3373.5,2.96419]
["bitfinex","ETHUSD",1737697077014,2.96328,3374.7,3374.1,2.96369]
["bitfinex","ETHUSD",1737697077163,0.8149,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1737697078183,3.78126,3375.0,3374.3,2.96357]
["bitfinex","ETHUSD",1737697078478,2.96312,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1737697078881,2.96314,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1737697079080,2.96314,3374.8,3374.2,5.96358]
["bitfinex","ETHUSD",1737697080472,2.96314,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1737697080804,2.96314,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1737697081165,3.78127,3375.0,3374.3,2.96357]
["bitfinex","ETHUSD",1737697081372,2.96305,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1737697081582,3.78127,3375.0,3374.3,2.96357]
["bitfinex","ETHUSD",1737697081784,2.96314,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1737697082009,2.96323,3374.7,3374.2,3.0]
["bitfinex","ETHUSD",1737697082369,2.96305,3374.9,3374.2,5.96364]
["bitfinex","ETHUSD",1737697082566,3.72912,3375.3,3374.3,0.7757]
["bitfinex","ETHUSD",1737697082894,1.67,3375.5,3375.0,3.65220647]
["bitfinex","ETHUSD",1737697083117,0.7664,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1737697083301,2.96208,3376.0,3375.3,2.87650647]
["bitfinex","ETHUSD",1737697083488,2.96248,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697083671,2.96255,3375.5,3375.1,3.0]
["bitfinex","ETHUSD",1737697084017,2.96227,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1737697084177,2.96235,3375.7,3375.1,5.96284]
["bitfinex","ETHUSD",1737697084809,2.96244,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697085212,0.759437,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1737697086081,0.759437,3375.8,3375.1,5.96281]
["bitfinex","ETHUSD",1737697086280,2.96236,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1737697086602,2.96244,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697086978,4.63202,3376.1,3375.1,5.96279]
["bitfinex","ETHUSD",1737697087175,2.96235,3375.7,3375.1,5.96279]
["bitfinex","ETHUSD",1737697087398,2.96222,3375.9,3375.1,3.0]
["bitfinex","ETHUSD",1737697087619,0.996222,3375.9,3375.1,3.0]
["bitfinex","ETHUSD",1737697087795,2.96239,3375.7,3375.1,5.96285]
["bitfinex","ETHUSD",1737697088617,2.96239,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1737697088618,2.9625,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697089127,2.96263,3375.4,3375.0,0.7757]
["bitfinex","ETHUSD",1737697089499,2.96243,3375.7,3375.0,3.7757]
["bitfinex","ETHUSD",1737697089694,0.5628652,3375.7,3375.0,0.7757]
["bitfinex","ETHUSD",1737697090026,2.96279,3375.2,3374.4,2.87650647]
["bitfinex","ETHUSD",1737697090195,2.96311,3374.9,3374.4,2.87650647]
["bitfinex","ETHUSD",1737697090398,2.96323,3374.7,3374.3,0.8295]
["bitfinex","ETHUSD",1737697090609,2.96323,3374.7,3373.9,3.7365]
["bitfinex","ETHUSD",1737697090784,2.4992,3374.9,3373.9,3.7365]
["bitfinex","ETHUSD",1737697090785,2.9634,3374.5,3373.9,0.7726]
["bitfinex","ETHUSD",1737697090982,2.9634,3374.5,3373.6,0.296419]
["bitfinex","ETHUSD",1737697090983,2.96368,3374.2,3373.6,3.73678]
["bitfinex","ETHUSD",1737697091187,0.29634,3374.5,3373.6,3.7726]
["bitfinex","ETHUSD",1737697091422,2.96375,3374.1,3373.6,0.7726]
["bitfinex","ETHUSD",1737697091784,2.96375,3374.1,3373.5,2.87650647]
["bitfinex","ETHUSD",1737697091785,2.96385,3374.0,3373.5,2.87650647]
["bitfinex","ETHUSD",1737697092004,0.7745,3374.2,3373.5,2.87650647]
["bitfinex","ETHUSD",1737697092237,3.73824,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1737697092401,2.96378,3374.1,3373.6,3.58135605]
["bitfinex","ETHUSD",1737697092597,2.96378,3374.1,3373.6,3.0]
["bitfinex","ETHUSD",1737697092798,2.96387,3374.0,3373.6,3.0]
["bitfinex","ETHUSD",1737697093039,2.96422,3373.6,3372.9,5.84129647]
["bitfinex","ETHUSD",1737697093257,2.96437,3373.4,3372.7,3.76767]
["bitfinex","ETHUSD",1737697093417,2.96437,3373.4,3372.7,0.8027]
["bitfinex","ETHUSD",1737697093744,0.7745,3373.5,3373.0,5.96465]
["bitfinex","ETHUSD",1737697093939,5.40369,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1737697094244,2.96395,3373.9,3373.2,5.84101647]
["bitfinex","ETHUSD",1737697094443,0.836764,3373.8,3373.1,5.96461]
["bitfinex","ETHUSD",1737697094649,2.96409,3373.8,3373.2,2.96454]
["bitfinex","ETHUSD",1737697095141,2.4398,3374.0,3373.5,3.0]
["bitfinex","ETHUSD",1737697095341,2.4398,3374.0,3373.2,5.84104647]
["bitfinex","ETHUSD",1737697095342,2.4398,3374.0,3373.3,3.0]
["bitfinex","ETHUSD",1737697095676,1.67,3374.0,3373.8,5.96396]
["bitfinex","ETHUSD",1737697095800,3.73331,3374.4,3373.8,5.96396]
["bitfinex","ETHUSD",1737697095801,5.40331,3374.4,3373.8,5.96396]
["bitfinex","ETHUSD",1737697096003,6.476641,3374.4,3373.6,3.0]
["bitfinex","ETHUSD",1737697096248,2.9636,3374.3,3373.6,5.96416]
["bitfinex","ETHUSD",1737697096545,3.513131,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1737697096861,6.476671,3374.4,3373.7,2.96406]
["bitfinex","ETHUSD",1737697097008,6.476671,3374.4,3373.8,2.96394]
["bitfinex","ETHUSD",1737697097209,3.513131,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1737697097403,5.33,3374.6,3374.0,3.0]
["bitfinex","ETHUSD",1737697097634,5.33,3374.6,3374.3,3.0]
["bitfinex","ETHUSD",1737697097836,2.96296,3375.0,3374.3,3.0]
["bitfinex","ETHUSD",1737697097837,0.7698,3375.1,3374.3,3.0]
["bitfinex","ETHUSD",1737697098036,2.96331,3374.6,3374.0,0.8145]
["bitfinex","ETHUSD",1737697098240,2.96323,3374.7,3373.7,0.8145]
["bitfinex","ETHUSD",1737697098438,2.96346,3374.5,3373.8,3.0]
["bitfinex","ETHUSD",1737697098652,2.96346,3374.5,3373.8,5.96394]
["bitfinex","ETHUSD",1737697098819,2.96346,3374.5,3373.8,3.0]
["bitfinex","ETHUSD",1737697099020,0.7698,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1737697099225,2.96346,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1737697099439,1.67,3374.6,3374.1,3.0]
["bitfinex","ETHUSD",1737697099833,1.67,3374.6,3374.4,3.0]
["bitfinex","ETHUSD",1737697101030,1.67,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1737697101238,3.73711,3375.3,3374.5,5.9634]
["bitfinex","ETHUSD",1737697101448,0.7744,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1737697101620,2.96235,3375.7,3374.9,2.96298]
["bitfinex","ETHUSD",1737697101820,2.9627,3375.3,3374.7,2.96314]
["bitfinex","ETHUSD",1737697102245,2.96294,3375.1,3374.4,3.8127]
["bitfinex","ETHUSD",1737697102559,3.259234,3375.1,3374.4,3.77611]
["bitfinex","ETHUSD",1737697102759,0.296294,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1737697103058,0.296294,3375.1,3374.2,3.0]
["bitfinex","ETHUSD",1737697103258,2.96333,3374.6,3374.1,0.60278472]
["bitfinex","ETHUSD",1737697103423,2.96333,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1737697103619,3.73791,3374.4,3373.5,5.84073647]
["bitfinex","ETHUSD",1737697103926,2.96381,3374.1,3373.6,0.59211071]
["bitfinex","ETHUSD",1737697104863,0.7744,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1737697105019,0.7556,3374.9,3374.1,0.7709]
["bitfinex","ETHUSD",1737697105222,1.67,3375.0,3374.4,3.0]
["bitfinex","ETHUSD",1737697105454,0.8183,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1737697105659,2.96267,3375.4,3374.8,3.71593]
["bitfinex","ETHUSD",1737697106164,0.8183,3375.7,3374.8,4.0314031]
["bitfinex","ETHUSD",1737697106319,4.63211,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1737697106520,1.67,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1737697106730,1.67,3376.0,3375.2,0.8051]
["bitfinex","ETHUSD",1737697106978,1.67,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1737697107135,2.96183,3376.3,3375.2,0.8051]
["bitfinex","ETHUSD",1737697107347,2.96183,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1737697107875,2.96183,3376.3,3375.2,0.8051]
["bitfinex","ETHUSD",1737697107876,2.9621,3376.0,3375.2,3.76786]
["bitfinex","ETHUSD",1737697108075,2.96224,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1737697108280,2.96233,3375.8,3375.2,3.8051]
["bitfinex","ETHUSD",1737697108579,2.96238,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1737697108940,0.7502,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1737697109672,0.7502,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1737697109878,2.96211,3376.0,3375.3,3.0]
["bitfinex","ETHUSD",1737697110063,2.96228,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1737697110237,0.7673,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1737697110238,2.96222,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1737697110706,2.96227,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737697110869,2.055,3376.6,3375.0,3.59028426]
["bitfinex","ETHUSD",1737697110870,0.7908,3378.0,3376.6,3.0]
["bitfinex","ETHUSD",1737697111054,0.7908,3378.6,3377.1,3.0]
["bitfinex","ETHUSD",1737697111350,1.47939109,3379.0,3378.2,3.0]
["bitfinex","ETHUSD",1737697111548,0.7908,3379.0,3378.4,2.95991]
["bitfinex","ETHUSD",1737697111747,2.95911,3379.4,3378.1,2.96024]
["bitfinex","ETHUSD",1737697111983,0.7975,3379.5,3378.2,7.09210303]
["bitfinex","ETHUSD",1737697112182,0.1687527,3379.7,3379.1,2.95929]
["bitfinex","ETHUSD",1737697113540,0.1687527,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1737697114285,0.1687527,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1737697114495,0.1687527,3379.7,3379.5,3.0]
["bitfinex","ETHUSD",1737697115290,0.1687527,3379.7,3379.5,5.95901]
["bitfinex","ETHUSD",1737697115491,0.1687527,3379.7,3379.5,3.0]
["bitfinex","ETHUSD",1737697115699,0.1687527,3379.7,3379.3,0.8308]
["bitfinex","ETHUSD",1737697116065,0.1687527,3379.7,3379.1,3.0]
["bitfinex","ETHUSD",1737697116294,0.1687527,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1737697116495,3.1276227,3379.7,3378.8,3.79042]
["bitfinex","ETHUSD",1737697116672,0.1687527,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1737697116859,3.76172697,3379.7,3378.9,3.0]
["bitfinex","ETHUSD",1737697117070,3.1276227,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1737697117703,2.95896,3379.6,3378.8,0.8308]
["bitfinex","ETHUSD",1737697117901,2.95896,3379.6,3378.9,3.0]
["bitfinex","ETHUSD",1737697118110,2.95896,3379.6,3379.0,1.03863357]
["bitfinex","ETHUSD",1737697118312,2.95896,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1737697119004,2.95903,3379.5,3378.5,2.95988]
["bitfinex","ETHUSD",1737697119307,2.95931,3379.2,3378.4,0.8215]
["bitfinex","ETHUSD",1737697119481,2.95931,3379.2,3378.3,3.56059237]
["bitfinex","ETHUSD",1737697119668,2.95931,3379.2,3378.4,1.06129354]
["bitfinex","ETHUSD",1737697120102,2.95931,3379.2,3378.4,4.06129354]
["bitfinex","ETHUSD",1737697120465,2.95931,3379.2,3378.4,4.02122354]
["bitfinex","ETHUSD",1737697121104,2.95952,3379.0,3378.2,4.09210303]
["bitfinex","ETHUSD",1737697121311,2.95952,3379.0,3378.2,3.4381356]
["bitfinex","ETHUSD",1737697121312,2.95966,3378.8,3378.2,3.4381356]
["bitfinex","ETHUSD",1737697122033,2.95952,3379.0,3378.3,3.0]
["bitfinex","ETHUSD",1737697122168,2.95956,3378.9,3378.2,6.3982856]
["bitfinex","ETHUSD",1737697122615,2.95938,3379.1,3378.2,3.4381356]
["bitfinex","ETHUSD",1737697122810,2.9596,3378.9,3378.2,3.4381356]
["bitfinex","ETHUSD",1737697123012,2.9596,3378.9,3377.9,3.0]
["bitfinex","ETHUSD",1737697123013,2.96001,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1737697123320,2.96001,3378.4,3377.6,3.77215]
["bitfinex","ETHUSD",1737697123613,2.9603,3378.1,3377.5,3.59274825]
["bitfinex","ETHUSD",1737697123913,2.96017,3378.2,3377.5,3.59274825]
["bitfinex","ETHUSD",1737697124477,2.96017,3378.2,3377.5,4.96410564]
["bitfinex","ETHUSD",1737697124712,2.96037,3378.0,3377.5,3.59274825]
["bitfinex","ETHUSD",1737697124875,2.96064,3377.7,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697125081,2.96042,3377.9,3377.2,0.5885452]
["bitfinex","ETHUSD",1737697125301,2.96071,3377.6,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697125505,2.96071,3377.6,3377.1,3.71572156]
["bitfinex","ETHUSD",1737697125825,2.96051,3377.8,3377.1,3.71572156]
["bitfinex","ETHUSD",1737697126179,2.96051,3377.8,3377.0,6.3993256]
["bitfinex","ETHUSD",1737697126180,2.96068,3377.6,3377.0,6.3993256]
["bitfinex","ETHUSD",1737697126617,2.96068,3377.6,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697126812,2.96051,3377.8,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697127020,2.96077,3377.5,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697127218,0.8015,3377.6,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697127421,3.76219,3377.6,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697128074,2.96076,3377.5,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697128274,2.96103,3377.2,3376.7,3.0]
["bitfinex","ETHUSD",1737697128815,2.96113,3377.1,3376.7,3.0]
["bitfinex","ETHUSD",1737697129315,0.8015,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1737697129542,2.96059,3377.7,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697130715,2.96074,3377.6,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697130920,0.55,3377.9,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697131129,2.96065,3377.7,3377.0,4.08194916]
["bitfinex","ETHUSD",1737697131706,2.96041,3377.9,3377.0,4.08194916]
["bitfinex","ETHUSD",1737697131913,2.96024,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1737697132128,2.96049,3377.9,3377.4,3.4381356]
["bitfinex","ETHUSD",1737697132948,2.96023,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1737697133125,8.28993,3378.5,3377.6,1.31303156]
["bitfinex","ETHUSD",1737697133325,2.95998,3378.4,3377.6,4.27370156]
["bitfinex","ETHUSD",1737697133520,5.33,3378.5,3377.5,3.0]
["bitfinex","ETHUSD",1737697133727,5.33,3378.5,3377.4,3.4381356]
["bitfinex","ETHUSD",1737697133728,2.96049,3377.9,3377.4,3.4381356]
["bitfinex","ETHUSD",1737697133937,2.96023,3378.2,3377.4,3.4381356]
["bitfinex","ETHUSD",1737697134118,2.96023,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1737697135023,2.96023,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1737697135223,2.96033,3378.0,3377.4,6.3989356]
["bitfinex","ETHUSD",1737697135423,2.9605,3377.8,3377.4,3.4381356]
["bitfinex","ETHUSD",1737697135722,2.9605,3377.8,3377.2,0.59335964]
["bitfinex","ETHUSD",1737697135925,0.8275,3378.0,3377.1,3.0]
["bitfinex","ETHUSD",1737697136120,2.96078,3377.5,3377.1,3.0]
["bitfinex","ETHUSD",1737697136327,2.96087,3377.4,3377.0,4.08194916]
["bitfinex","ETHUSD",1737697136528,2.96087,3377.4,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697136727,2.96078,3377.5,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697136926,2.96095,3377.3,3377.0,3.4381356]
["bitfinex","ETHUSD",1737697137338,3.78787,3378.0,3376.9,1.36984837]
["bitfinex","ETHUSD",1737697137339,2.96111,3377.2,3376.9,0.58174837]
["bitfinex","ETHUSD",1737697137837,2.96087,3377.4,3376.9,0.58174837]
["bitfinex","ETHUSD",1737697138043,2.96088,3377.4,3376.9,0.58174837]
["bitfinex","ETHUSD",1737697138434,2.96104,3377.2,3376.9,0.58174837]
["bitfinex","ETHUSD",1737697140355,2.96112,3377.1,3376.6,3.4381356]
["bitfinex","ETHUSD",1737697140555,2.96122,3377.0,3376.6,3.4381356]
["bitfinex","ETHUSD",1737697142166,2.96122,3377.0,3376.7,0.15638455]
["bitfinex","ETHUSD",1737697142961,2.96138,3376.8,3376.7,0.15638455]
["bitfinex","ETHUSD",1737697143931,2.96149,3376.7,3376.3,3.75302282]
["bitfinex","ETHUSD",1737697144148,2.96172,3376.5,3376.3,0.75302282]
["bitfinex","ETHUSD",1737697144338,2.96148,3376.7,3376.3,0.75302282]
["bitfinex","ETHUSD",1737697144569,2.96159,3376.6,3376.3,0.75302282]
["bitfinex","ETHUSD",1737697144771,2.96173,3376.4,3376.3,0.75302282]
["bitfinex","ETHUSD",1737697145272,2.96173,3376.4,3376.3,0.15638455]
["bitfinex","ETHUSD",1737697145650,2.96187,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1737697145978,2.96192,3376.2,3375.9,3.0]
["bitfinex","ETHUSD",1737697146161,2.96192,3376.2,3376.1,0.59035912]
["bitfinex","ETHUSD",1737697146471,2.96173,3376.4,3376.1,0.59035912]
["bitfinex","ETHUSD",1737697147231,2.93673,3376.4,3376.1,0.59035912]
["bitfinex","ETHUSD",1737697147977,2.9619,3376.2,3376.1,0.59035912]
["bitfinex","ETHUSD",1737697148675,2.96208,3376.0,3375.9,0.25063784]
["bitfinex","ETHUSD",1737697149744,2.96243,3375.6,3375.5,3.1567766]
["bitfinex","ETHUSD",1737697149944,2.96243,3375.6,3375.5,0.1567766]
["bitfinex","ETHUSD",1737697150170,3.76223,3375.6,3375.5,0.1567766]
["bitfinex","ETHUSD",1737697150848,4.31223,3375.6,3375.5,0.1567766]
["bitfinex","ETHUSD",1737697151047,5.335919,3375.6,3375.5,0.1567766]
["bitfinex","ETHUSD",1737697151267,2.96282,3375.2,3375.0,0.60544293]
["bitfinex","ETHUSD",1737697151455,2.96282,3375.2,3374.9,3.1567766]
["bitfinex","ETHUSD",1737697152181,2.96289,3375.1,3374.9,3.14627146]
["bitfinex","ETHUSD",1737697152479,3.7623,3375.6,3375.0,0.6059762]
["bitfinex","ETHUSD",1737697152777,2.96172,3376.5,3375.3,5.96269]
["bitfinex","ETHUSD",1737697152778,8.29198,3376.2,3375.3,5.96269]
["bitfinex","ETHUSD",1737697152976,2.96199,3376.1,3375.3,3.0]
["bitfinex","ETHUSD",1737697153150,2.96232,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1737697153351,2.96237,3375.7,3375.3,3.0]
["bitfinex","ETHUSD",1737697153685,2.96261,3375.4,3375.0,0.6059762]
["bitfinex","ETHUSD",1737697154192,2.96245,3375.6,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697154389,2.96182,3376.3,3375.3,0.7933]
["bitfinex","ETHUSD",1737697154681,2.96171,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1737697154879,2.96155,3376.6,3375.8,3.0]
["bitfinex","ETHUSD",1737697155039,2.96186,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1737697155236,0.592363,3376.3,3375.3,4.2314356]
["bitfinex","ETHUSD",1737697155436,0.55,3376.6,3375.3,4.2314356]
["bitfinex","ETHUSD",1737697155670,2.96241,3375.7,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697155875,2.96264,3375.4,3375.0,0.6059762]
["bitfinex","ETHUSD",1737697156073,2.96263,3375.4,3375.0,0.6059762]
["bitfinex","ETHUSD",1737697156285,0.8143,3376.0,3375.0,0.6059762]
["bitfinex","ETHUSD",1737697156286,2.96281,3375.2,3375.0,0.6059762]
["bitfinex","ETHUSD",1737697156578,2.96259,3375.5,3375.0,0.6059762]
["bitfinex","ETHUSD",1737697156879,2.96259,3375.5,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697157240,2.96261,3375.4,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697157443,2.96235,3375.7,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697157758,2.96261,3375.5,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697158084,2.96266,3375.4,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697158439,2.96261,3375.5,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697158635,2.96262,3375.4,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697158883,0.8143,3376.0,3375.0,3.6059762]
["bitfinex","ETHUSD",1737697159046,0.7645,3376.5,3375.5,0.8131]
["bitfinex","ETHUSD",1737697159245,2.96236,3375.7,3375.4,3.0]
["bitfinex","ETHUSD",1737697159470,2.96244,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697159784,2.96252,3375.5,3375.0,4.4008762]
["bitfinex","ETHUSD",1737697160146,2.96263,3375.4,3375.0,4.4008762]
["bitfinex","ETHUSD",1737697161082,2.96263,3375.4,3375.0,3.7949]
["bitfinex","ETHUSD",1737697161287,2.96263,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1737697162488,2.96274,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1737697162655,2.96263,3375.4,3375.0,3.0]
["bitfinex","ETHUSD",1737697163457,2.96287,3375.1,3374.7,0.7907]
["bitfinex","ETHUSD",1737697163669,2.96298,3375.0,3374.6,3.0]
["bitfinex","ETHUSD",1737697163877,2.96298,3375.0,3374.4,3.74262]
["bitfinex","ETHUSD",1737697163878,2.96316,3374.8,3374.4,0.7792]
["bitfinex","ETHUSD",1737697164576,2.96325,3374.7,3374.4,0.7792]
["bitfinex","ETHUSD",1737697164770,0.55,3375.4,3374.4,0.7792]
["bitfinex","ETHUSD",1737697164983,2.96323,3374.7,3374.4,0.7792]
["bitfinex","ETHUSD",1737697165191,2.96323,3374.7,3374.4,0.59673275]
["bitfinex","ETHUSD",1737697165482,2.9634,3374.5,3374.4,0.59673275]
["bitfinex","ETHUSD",1737697165843,2.9634,3374.5,3374.2,3.0]
["bitfinex","ETHUSD",1737697166271,2.96357,3374.3,3373.8,0.7603]
["bitfinex","ETHUSD",1737697166672,2.9634,3374.5,3373.8,3.7603]
["bitfinex","ETHUSD",1737697166885,2.96293,3375.1,3374.2,6.5597601]
["bitfinex","ETHUSD",1737697167099,2.96293,3375.1,3374.4,2.9634]
["bitfinex","ETHUSD",1737697167600,2.96271,3375.3,3374.3,3.7603]
["bitfinex","ETHUSD",1737697167601,2.96327,3374.7,3374.3,0.7603]
["bitfinex","ETHUSD",1737697167773,2.96306,3374.9,3374.2,3.5961401]
["bitfinex","ETHUSD",1737697167974,2.96335,3374.6,3374.2,3.0]
["bitfinex","ETHUSD",1737697168355,2.96341,3374.5,3374.0,0.8161]
["bitfinex","ETHUSD",1737697168558,2.96352,3374.4,3373.7,7.2125256]
["bitfinex","ETHUSD",1737697168767,2.96341,3374.5,3373.7,7.2125256]
["bitfinex","ETHUSD",1737697168768,2.96359,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1737697168980,2.96359,3374.3,3373.7,7.2125256]
["bitfinex","ETHUSD",1737697169509,2.96359,3374.3,3373.9,0.15691258]
["bitfinex","ETHUSD",1737697169669,2.96342,3374.5,3373.9,0.7401834]
["bitfinex","ETHUSD",1737697171200,2.96324,3374.7,3374.0,0.15691258]
["bitfinex","ETHUSD",1737697171419,2.96354,3374.4,3374.0,0.15691258]
["bitfinex","ETHUSD",1737697171603,2.96346,3374.5,3374.0,0.4250887]
["bitfinex","ETHUSD",1737697171904,2.96352,3374.4,3374.0,0.4250887]
["bitfinex","ETHUSD",1737697172203,2.9634,3374.5,3374.0,0.4250887]
["bitfinex","ETHUSD",1737697172404,2.9634,3374.5,3374.0,0.26817612]
["bitfinex","ETHUSD",1737697172594,0.6223044,3374.5,3374.0,0.26817612]
["bitfinex","ETHUSD",1737697172779,2.9636,3374.3,3374.0,0.26817612]
["bitfinex","ETHUSD",1737697173170,0.6223044,3374.5,3373.9,0.26817612]
["bitfinex","ETHUSD",1737697173360,2.96301,3375.0,3373.9,0.26817612]
["bitfinex","ETHUSD",1737697173361,2.96384,3374.0,3373.9,0.26817612]
["bitfinex","ETHUSD",1737697174612,2.96363,3374.3,3373.9,0.26817612]
["bitfinex","ETHUSD",1737697174823,2.96369,3374.2,3373.7,0.57858711]
["bitfinex","ETHUSD",1737697175617,2.96375,3374.1,3373.7,0.57858711]
["bitfinex","ETHUSD",1737697176421,2.96375,3374.1,3373.8,2.672503]
["bitfinex","ETHUSD",1737697176616,2.96337,3374.6,3373.8,3.59403801]
["bitfinex","ETHUSD",1737697176920,2.96359,3374.3,3373.8,2.672503]
["bitfinex","ETHUSD",1737697177297,2.96337,3374.6,3373.8,2.672503]
["bitfinex","ETHUSD",1737697177496,2.96337,3374.6,3373.9,3.0]
["bitfinex","ETHUSD",1737697177698,2.96322,3374.7,3373.9,3.0]
["bitfinex","ETHUSD",1737697177906,2.96322,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1737697178230,2.96332,3374.6,3374.1,3.7607]
["bitfinex","ETHUSD",1737697178518,2.96332,3374.6,3374.1,6.433203]
["bitfinex","ETHUSD",1737697178720,2.96317,3374.8,3374.1,6.433203]
["bitfinex","ETHUSD",1737697178889,5.33,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737697179088,2.96289,3375.1,3374.5,3.8636083]
["bitfinex","ETHUSD",1737697179089,2.96305,3374.9,3374.5,3.8636083]
["bitfinex","ETHUSD",1737697179318,2.96314,3374.8,3374.3,3.0]
["bitfinex","ETHUSD",1737697179634,2.96314,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1737697179833,2.96296,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737697179996,2.96308,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1737697180192,2.96296,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737697181193,2.96305,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1737697181741,2.96296,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737697181934,5.33,3375.1,3374.5,3.0]
["bitfinex","ETHUSD",1737697181935,2.96308,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1737697182145,4.088668,3374.9,3374.5,3.0]
["bitfinex","ETHUSD",1737697182350,2.96332,3374.6,3373.8,2.672503]
["bitfinex","ETHUSD",1737697182550,2.96357,3374.3,3373.8,3.474203]
["bitfinex","ETHUSD",1737697182912,2.96357,3374.3,3373.9,3.0]
["bitfinex","ETHUSD",1737697183212,2.96366,3374.2,3373.8,3.474203]
["bitfinex","ETHUSD",1737697183518,2.96366,3374.2,3373.5,3.454803]
["bitfinex","ETHUSD",1737697183722,2.96366,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1737697184116,2.96381,3374.1,3373.6,3.2685346]
["bitfinex","ETHUSD",1737697184848,2.96381,3374.1,3373.7,0.15713628]
["bitfinex","ETHUSD",1737697185356,2.96387,3374.0,3373.7,0.15713628]
["bitfinex","ETHUSD",1737697185647,2.96401,3373.8,3373.7,0.15713628]
["bitfinex","ETHUSD",1737697186237,0.372837,3374.0,3373.7,0.15713628]
["bitfinex","ETHUSD",1737697186475,2.964,3373.9,3373.7,0.15713628]
["bitfinex","ETHUSD",1737697186669,2.964,3373.9,3373.5,0.58447736]
["bitfinex","ETHUSD",1737697187673,2.96408,3373.8,3373.5,0.58447736]
["bitfinex","ETHUSD",1737697187875,2.96419,3373.6,3373.5,0.58447736]
["bitfinex","ETHUSD",1737697188178,2.96408,3373.8,3373.3,3.25156801]
["bitfinex","ETHUSD",1737697188179,2.96408,3373.8,3373.3,3.0]
["bitfinex","ETHUSD",1737697188345,2.96429,3373.5,3373.2,0.25156801]
["bitfinex","ETHUSD",1737697189555,2.96429,3373.5,3373.2,0.60505068]
["bitfinex","ETHUSD",1737697189916,3.260508,3373.7,3373.2,0.60505068]
["bitfinex","ETHUSD",1737697190095,6.0945,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1737697190295,5.33,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1737697191385,2.96379,3374.1,3373.6,3.0]
["bitfinex","ETHUSD",1737697191588,2.96394,3373.9,3373.5,0.8257]
["bitfinex","ETHUSD",1737697191803,2.96403,3373.8,3373.2,7.05945368]
["bitfinex","ETHUSD",1737697192101,2.96425,3373.6,3372.9,6.432103]
["bitfinex","ETHUSD",1737697192865,2.9643,3373.5,3373.0,3.40914438]
["bitfinex","ETHUSD",1737697193098,2.96436,3373.4,3373.0,3.40914438]
["bitfinex","ETHUSD",1737697193867,2.96436,3373.4,3373.0,3.26896554]
["bitfinex","ETHUSD",1737697194511,3.73874,3373.9,3373.0,0.26896554]
["bitfinex","ETHUSD",1737697194671,2.9646,3373.2,3373.0,0.26896554]
["bitfinex","ETHUSD",1737697195120,2.96463,3373.1,3373.0,0.26896554]
["bitfinex","ETHUSD",1737697195697,3.76403,3373.1,3373.0,0.26896554]
["bitfinex","ETHUSD",1737697195907,2.96515,3372.5,3372.4,0.26896554]
["bitfinex","ETHUSD",1737697196477,3.76455,3372.5,3372.4,0.26896554]
["bitfinex","ETHUSD",1737697196808,4.437509,3372.5,3372.4,0.26896554]
["bitfinex","ETHUSD",1737697197233,10.317509,3372.5,3372.4,0.26896554]
["bitfinex","ETHUSD",1737697197389,2.96562,3372.0,3371.2,0.7997]
["bitfinex","ETHUSD",1737697197590,2.96562,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1737697197835,6.802359,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1737697197836,2.96533,3372.3,3371.6,2.96593]
["bitfinex","ETHUSD",1737697199223,9.09461,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1737697199553,2.96527,3372.4,3371.8,0.8045]
["bitfinex","ETHUSD",1737697200041,6.1294,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1737697200340,5.33,3372.5,3372.0,3.0]
["bitfinex","ETHUSD",1737697200537,2.96491,3372.8,3372.0,3.973601]
["bitfinex","ETHUSD",1737697200837,2.96481,3372.9,3372.2,2.96542]
["bitfinex","ETHUSD",1737697201043,2.9647,3373.1,3372.5,3.0]
["bitfinex","ETHUSD",1737697201241,2.96472,3373.0,3372.3,0.8124]
["bitfinex","ETHUSD",1737697201410,5.33,3373.2,3372.5,3.0]
["bitfinex","ETHUSD",1737697201411,8.29457,3373.2,3372.5,3.0]
["bitfinex","ETHUSD",1737697201610,5.33,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1737697201806,3.76868,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1737697201807,3.76084284,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1737697202007,2.96411,3373.7,3373.1,3.0]
["bitfinex","ETHUSD",1737697202534,2.96361,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1737697202738,2.96361,3374.3,3373.1,4.02231013]
["bitfinex","ETHUSD",1737697202739,8.2935,3374.4,3373.7,0.7518]
["bitfinex","ETHUSD",1737697202955,8.2935,3374.4,3373.8,3.0]
["bitfinex","ETHUSD",1737697203240,5.714,3375.2,3374.1,3.0]
["bitfinex","ETHUSD",1737697203456,2.96318,3374.8,3374.0,3.0]
["bitfinex","ETHUSD",1737697203643,2.96326,3374.7,3374.0,3.0]
["bitfinex","ETHUSD",1737697203942,2.96326,3374.7,3374.0,6.68358913]
["bitfinex","ETHUSD",1737697204795,2.96332,3374.6,3374.0,3.71977913]
["bitfinex","ETHUSD",1737697205410,8.29281,3375.2,3374.1,3.44599126]
["bitfinex","ETHUSD",1737697205598,8.29281,3375.2,3374.5,3.0]
["bitfinex","ETHUSD",1737697205792,2.96259,3375.5,3374.7,2.96321]
["bitfinex","ETHUSD",1737697205995,2.96263,3375.4,3374.8,0.94092013]
["bitfinex","ETHUSD",1737697206927,0.8088,3375.8,3374.8,0.94092013]
["bitfinex","ETHUSD",1737697206928,2.96271,3375.3,3374.8,0.94092013]
["bitfinex","ETHUSD",1737697207248,2.96286,3375.2,3374.5,6.44599126]
["bitfinex","ETHUSD",1737697207397,2.96296,3375.0,3374.5,6.44599126]
["bitfinex","ETHUSD",1737697207899,2.96279,3375.2,3374.5,6.44599126]
["bitfinex","ETHUSD",1737697208146,0.8088,3375.8,3374.5,6.44599126]
["bitfinex","ETHUSD",1737697208352,2.96248,3375.6,3374.8,3.0]
["bitfinex","ETHUSD",1737697208570,2.96248,3375.6,3374.9,0.677825]
["bitfinex","ETHUSD",1737697209223,0.73241819,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1737697209436,2.96209,3376.0,3375.2,3.0]
["bitfinex","ETHUSD",1737697209651,2.96203,3376.1,3375.3,0.803]
["bitfinex","ETHUSD",1737697209855,2.96203,3376.1,3375.3,3.76564]
["bitfinex","ETHUSD",1737697209998,2.96203,3376.1,3375.4,0.972842]
["bitfinex","ETHUSD",1737697210444,2.96203,3376.1,3375.4,3.972842]
["bitfinex","ETHUSD",1737697211543,2.96203,3376.1,3375.4,3.935422]
["bitfinex","ETHUSD",1737697212905,3.7838,3376.4,3375.4,3.935422]
["bitfinex","ETHUSD",1737697212906,2.96182,3376.3,3375.5,5.9625]
["bitfinex","ETHUSD",1737697213611,2.96208,3376.0,3375.4,3.972842]
["bitfinex","ETHUSD",1737697213808,2.96162,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1737697214035,6.1257,3377.4,3375.9,0.8006]
["bitfinex","ETHUSD",1737697214554,2.96115,3377.1,3376.1,2.96197]
["bitfinex","ETHUSD",1737697215052,9.08657,3377.4,3376.2,3.0]
["bitfinex","ETHUSD",1737697215352,9.08657,3377.4,3376.6,6.73843]
["bitfinex","ETHUSD",1737697215524,9.08657,3377.4,3376.6,3.7769]
["bitfinex","ETHUSD",1737697215711,2.96096,3377.3,3376.6,3.7769]
["bitfinex","ETHUSD",1737697216823,2.96106,3377.2,3376.6,3.7769]
["bitfinex","ETHUSD",1737697217429,2.96119,3377.1,3376.6,0.7769]
["bitfinex","ETHUSD",1737697217764,0.908657,3377.3,3376.6,0.7769]
["bitfinex","ETHUSD",1737697217914,2.96103,3377.2,3376.6,0.7769]
["bitfinex","ETHUSD",1737697219713,0.908657,3377.3,3376.3,0.83]
["bitfinex","ETHUSD",1737697219922,2.96138,3376.8,3376.3,0.83]
["bitfinex","ETHUSD",1737697220122,3.553639,3376.8,3376.0,0.83]
["bitfinex","ETHUSD",1737697221021,2.96181,3376.4,3376.0,0.83]
["bitfinex","ETHUSD",1737697221364,2.96175,3376.4,3376.0,0.83]
["bitfinex","ETHUSD",1737697222141,2.96155,3376.6,3376.0,0.83]
["bitfinex","ETHUSD",1737697222551,0.592259,3376.8,3375.7,0.8265]
["bitfinex","ETHUSD",1737697222736,2.96237,3375.7,3375.4,0.8265]
["bitfinex","ETHUSD",1737697222935,2.96237,3375.7,3375.1,0.8265]
["bitfinex","ETHUSD",1737697223461,2.96272,3375.3,3374.8,0.8265]
["bitfinex","ETHUSD",1737697223665,2.96252,3375.5,3374.8,0.8265]
["bitfinex","ETHUSD",1737697223973,0.8077,3376.0,3374.9,3.44599126]
["bitfinex","ETHUSD",1737697224265,2.96209,3376.0,3375.3,5.96267]
["bitfinex","ETHUSD",1737697224444,2.96219,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1737697225268,2.962,3376.1,3375.2,3.0]
["bitfinex","ETHUSD",1737697225463,2.96216,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1737697225627,2.96218,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1737697225968,2.96218,3375.9,3375.2,4.24268504]
["bitfinex","ETHUSD",1737697227063,2.96225,3375.9,3375.2,1.27990504]
["bitfinex","ETHUSD",1737697227238,2.96225,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1737697228661,2.96226,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737697230067,2.96202,3376.1,3375.0,3.42724913]
["bitfinex","ETHUSD",1737697230269,8.29181,3376.4,3375.6,3.7977]
["bitfinex","ETHUSD",1737697230565,8.29181,3376.4,3375.6,6.76008]
["bitfinex","ETHUSD",1737697230868,2.96157,3376.6,3375.7,2.96232]
["bitfinex","ETHUSD",1737697231343,2.96173,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1737697231674,2.96157,3376.6,3375.8,2.96223]
["bitfinex","ETHUSD",1737697231823,2.96157,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1737697232266,2.96149,3376.7,3376.2,0.7977]
["bitfinex","ETHUSD",1737697232432,0.8163,3377.1,3376.2,0.7977]
["bitfinex","ETHUSD",1737697232433,2.96157,3376.6,3376.2,0.7977]
["bitfinex","ETHUSD",1737697232629,0.04012312,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1737697232829,2.96167,3376.5,3376.0,3.0]
["bitfinex","ETHUSD",1737697233030,3.00368277,3376.5,3376.0,3.0]
["bitfinex","ETHUSD",1737697235260,2.96175,3376.4,3376.0,3.0]
["bitfinex","ETHUSD",1737697235455,3.00252176,3376.4,3376.0,3.0]
["bitfinex","ETHUSD",1737697235770,2.96206,3376.1,3375.8,0.7674]
["bitfinex","ETHUSD",1737697235960,2.96213,3376.0,3375.8,0.7674]
["bitfinex","ETHUSD",1737697236330,0.04041147,3375.9,3375.8,0.7674]
["bitfinex","ETHUSD",1737697236572,0.04041147,3375.9,3375.8,10.19049355]
["bitfinex","ETHUSD",1737697236868,2.96166,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1737697237052,0.04041147,3375.9,3375.8,4.22823355]
["bitfinex","ETHUSD",1737697237256,2.96166,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1737697237473,2.96128,3377.0,3376.3,0.8073]
["bitfinex","ETHUSD",1737697237626,2.96128,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1737697238876,2.96113,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1737697239383,2.96131,3376.9,3376.3,0.8073]
["bitfinex","ETHUSD",1737697239546,2.96142,3376.8,3376.3,0.8073]
["bitfinex","ETHUSD",1737697239728,2.96142,3376.8,3375.8,4.56700968]
["bitfinex","ETHUSD",1737697239729,0.592268,3376.8,3375.9,3.7579]
["bitfinex","ETHUSD",1737697239933,2.96189,3376.3,3375.9,0.7579]
["bitfinex","ETHUSD",1737697240476,2.96189,3376.3,3375.9,3.7579]
["bitfinex","ETHUSD",1737697240877,2.96172,3376.5,3375.9,3.7579]
["bitfinex","ETHUSD",1737697241061,0.8038,3376.8,3375.9,3.7579]
["bitfinex","ETHUSD",1737697241235,2.96181,3376.4,3375.9,3.7579]
["bitfinex","ETHUSD",1737697241577,0.8038,3376.8,3375.7,3.0]
["bitfinex","ETHUSD",1737697241748,3.337985,3376.7,3375.6,3.8315]
["bitfinex","ETHUSD",1737697241953,2.96208,3376.0,3375.6,3.8315]
["bitfinex","ETHUSD",1737697242162,2.96185,3376.3,3375.6,3.8315]
["bitfinex","ETHUSD",1737697242381,2.96185,3376.3,3375.6,6.79392]
["bitfinex","ETHUSD",1737697242955,2.96166,3376.5,3375.6,6.79392]
["bitfinex","ETHUSD",1737697243155,2.96189,3376.3,3375.6,6.79392]
["bitfinex","ETHUSD",1737697243638,2.96215,3376.0,3375.3,0.5836924]
["bitfinex","ETHUSD",1737697243762,2.96214,3376.0,3375.3,4.3103824]
["bitfinex","ETHUSD",1737697243964,2.96214,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1737697244472,2.96214,3376.0,3375.5,5.87512422]
["bitfinex","ETHUSD",1737697244974,2.96194,3376.2,3375.5,5.87512422]
["bitfinex","ETHUSD",1737697245149,2.96194,3376.2,3375.5,8.83762422]
["bitfinex","ETHUSD",1737697245488,2.96194,3376.2,3375.6,1.33050806]
["bitfinex","ETHUSD",1737697245691,2.96194,3376.2,3375.5,5.87512422]
["bitfinex","ETHUSD",1737697245692,2.96205,3376.1,3375.5,5.87512422]
["bitfinex","ETHUSD",1737697246196,2.96194,3376.2,3375.5,5.87512422]
["bitfinex","ETHUSD",1737697246377,2.96173,3376.4,3375.5,5.87512422]
["bitfinex","ETHUSD",1737697246692,2.96212,3376.0,3375.6,0.26830157]
["bitfinex","ETHUSD",1737697247963,2.96206,3376.1,3375.6,0.26830157]
["bitfinex","ETHUSD",1737697248386,2.96175,3376.4,3375.5,5.87512422]
["bitfinex","ETHUSD",1737697248685,2.96193,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1737697248891,2.96193,3376.2,3375.5,5.87512422]
["bitfinex","ETHUSD",1737697249394,0.7648,3376.1,3375.5,2.87512422]
["bitfinex","ETHUSD",1737697249593,0.8187,3375.3,3373.8,0.8297]
["bitfinex","ETHUSD",1737697249934,2.96285,3375.2,3374.4,0.8297]
["bitfinex","ETHUSD",1737697250116,3.78086,3376.0,3375.0,0.8297]
["bitfinex","ETHUSD",1737697250256,2.96216,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1737697250457,2.96216,3376.0,3375.2,2.9627]
["bitfinex","ETHUSD",1737697250877,2.9619,3376.2,3375.2,3.0]
["bitfinex","ETHUSD",1737697251085,2.96213,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1737697251466,0.04020428,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1737697253354,0.04020428,3375.9,3375.8,6.76066]
["bitfinex","ETHUSD",1737697253793,2.96103,3377.2,3376.4,3.0]
["bitfinex","ETHUSD",1737697254095,0.033828,3377.1,3376.4,3.0]
["bitfinex","ETHUSD",1737697254402,3.3515915,3377.0,3375.9,0.7686]
["bitfinex","ETHUSD",1737697254557,2.96124,3377.0,3376.3,3.0]
["bitfinex","ETHUSD",1737697254760,0.03393869,3376.9,3376.3,5.96181]
["bitfinex","ETHUSD",1737697255790,0.03393869,3376.9,3376.2,3.0]
["bitfinex","ETHUSD",1737697255981,2.99522869,3376.9,3376.2,3.0]
["bitfinex","ETHUSD",1737697256382,2.96138,3376.8,3376.2,3.0]
["bitfinex","ETHUSD",1737697256788,0.03393065,3376.7,3376.2,3.0]
["bitfinex","ETHUSD",1737697257352,0.03393065,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1737697257582,2.96139,3376.8,3375.9,0.7686]
["bitfinex","ETHUSD",1737697257783,0.03256264,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1737697257968,0.03263365,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1737697258175,0.03249164,3376.5,3376.2,2.96189]
["bitfinex","ETHUSD",1737697258464,0.03242062,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1737697258794,0.59564387,3376.9,3376.1,2.96192]
["bitfinex","ETHUSD",1737697258980,0.59564387,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1737697259294,0.03270465,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1737697260097,2.99408465,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1737697260499,0.03270465,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1737697260900,2.96121,3377.0,3376.2,2.96187]
["bitfinex","ETHUSD",1737697261096,0.03263365,3376.7,3376.2,2.96187]
["bitfinex","ETHUSD",1737697261295,2.96121,3377.0,3376.2,2.96187]
["bitfinex","ETHUSD",1737697261496,0.03277564,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1737697261675,2.9613,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1737697261872,0.03270465,3376.8,3376.4,3.0]
["bitfinex","ETHUSD",1737697262080,2.96126,3377.0,3376.4,3.0]
["bitfinex","ETHUSD",1737697262290,0.03263365,3376.7,3376.4,3.0]
["bitfinex","ETHUSD",1737697262489,2.96126,3377.0,3376.4,3.0]
["bitfinex","ETHUSD",1737697262688,2.96109,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1737697262993,3.7192867,3377.2,3376.3,3.0]
["bitfinex","ETHUSD",1737697263304,0.03314612,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1737697263501,2.99426612,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1737697263697,2.9612,3377.0,3376.3,3.0]
["bitfinex","ETHUSD",1737697263888,2.99459163,3377.0,3376.3,3.0]
["bitfinex","ETHUSD",1737697264201,0.03339163,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1737697265106,0.03339163,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1737697265404,3.71216,3377.4,3376.5,2.96158]
["bitfinex","ETHUSD",1737697265571,0.03218233,3376.9,3376.5,2.96158]
["bitfinex","ETHUSD",1737697265762,2.96112,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1737697265964,0.03197758,3376.8,3376.5,2.96158]
["bitfinex","ETHUSD",1737697266194,2.96112,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1737697266409,0.03190659,3376.7,3376.6,3.75715]
["bitfinex","ETHUSD",1737697266608,0.7513,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1737697266776,1.418569,3377.4,3376.9,3.0]
["bitfinex","ETHUSD",1737697266964,0.03214974,3377.3,3376.9,3.0]
["bitfinex","ETHUSD",1737697267165,0.03214974,3377.3,3376.6,3.75715]
["bitfinex","ETHUSD",1737697267366,2.99309974,3377.3,3376.6,3.75715]
["bitfinex","ETHUSD",1737697267600,2.9612,3377.1,3376.3,0.7733]
["bitfinex","ETHUSD",1737697267829,0.29933497,3377.0,3376.3,3.73511]
["bitfinex","ETHUSD",1737697268109,3.72276,3376.6,3376.1,0.59253992]
["bitfinex","ETHUSD",1737697268308,2.96172,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1737697268464,3.72276,3376.6,3375.7,0.7518]
["bitfinex","ETHUSD",1737697268465,2.96182,3376.3,3375.7,0.7518]
["bitfinex","ETHUSD",1737697268666,2.99215532,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1737697268903,2.99215532,3376.2,3375.7,0.59005125]
["bitfinex","ETHUSD",1737697269210,0.62561685,3376.2,3375.7,0.59005125]
["bitfinex","ETHUSD",1737697269671,0.03023532,3376.2,3375.4,3.71439]
["bitfinex","ETHUSD",1737697269866,2.96209,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1737697270183,0.03032307,3375.9,3375.4,0.7518]
["bitfinex","ETHUSD",1737697270379,0.03032307,3375.9,3375.5,3.0]
["bitfinex","ETHUSD",1737697270584,0.03032307,3375.9,3375.6,2.96235]
["bitfinex","ETHUSD",1737697270826,2.96178,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1737697270968,0.03025205,3375.8,3375.7,2.96233]
["bitfinex","ETHUSD",1737697271169,3.630234,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1737697271369,0.03011824,3375.8,3375.7,2.96233]
["bitfinex","ETHUSD",1737697271570,3.630234,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1737697271810,0.03011824,3375.8,3375.7,2.96233]
["bitfinex","ETHUSD",1737697272009,3.630234,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1737697272308,0.7352994,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1737697272473,0.02914021,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1737697273215,0.02914021,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1737697273383,0.02914021,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1737697273573,3.72276,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1737697273905,0.668422,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1737697274107,0.02925938,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1737697274281,0.7612,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1737697274489,0.02930753,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1737697274994,3.72276,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1737697275399,0.02933038,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1737697276509,0.02933038,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1737697276710,0.7556,3376.9,3376.3,3.0]
["bitfinex","ETHUSD",1737697277016,0.02954336,3376.8,3376.3,3.0]
["bitfinex","ETHUSD",1737697277170,0.02954336,3376.8,3376.1,3.0]
["bitfinex","ETHUSD",1737697277371,2.96147,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1737697277676,0.02940138,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1737697277883,0.02940138,3376.6,3375.8,3.0]
["bitfinex","ETHUSD",1737697278084,2.96175,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737697278285,0.02918837,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1737697279213,0.02918837,3376.3,3375.8,5.96224]
["bitfinex","ETHUSD",1737697279509,0.02918837,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1737697280931,0.02918837,3376.3,3376.0,2.962]
["bitfinex","ETHUSD",1737697281107,4.3847,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1737697281313,0.76326188,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1737697282433,0.76326188,3376.8,3376.3,5.96178]
["bitfinex","ETHUSD",1737697282735,0.76326188,3376.8,3376.1,3.0]
["bitfinex","ETHUSD",1737697282736,2.99006788,3376.8,3376.1,3.0]
["bitfinex","ETHUSD",1737697282938,2.96147,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1737697283234,2.96167,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1737697283439,2.96167,3376.5,3375.6,3.7543]
["bitfinex","ETHUSD",1737697283776,2.96188,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1737697283920,3.63771439,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1737697284129,0.02818088,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697285403,0.02818088,3376.1,3375.6,5.9624]
["bitfinex","ETHUSD",1737697285596,0.02818088,3376.1,3375.5,3.54881825]
["bitfinex","ETHUSD",1737697285597,0.02818088,3376.1,3375.5,3.58631825]
["bitfinex","ETHUSD",1737697285802,0.02818088,3376.1,3375.9,5.96214]
["bitfinex","ETHUSD",1737697286002,0.8055,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1737697286316,1.478361,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1737697286515,0.0283229,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1737697286915,2.9901529,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1737697287654,0.0283229,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1737697288229,0.0283229,3376.3,3375.6,5.96235]
["bitfinex","ETHUSD",1737697288755,2.9901429,3376.3,3375.6,5.96235]
["bitfinex","ETHUSD",1737697289453,2.96197,3376.2,3375.5,3.58631825]
["bitfinex","ETHUSD",1737697289750,0.0280633,3376.1,3375.6,2.9624]
["bitfinex","ETHUSD",1737697289943,3.63755929,3376.3,3375.6,2.9624]
["bitfinex","ETHUSD",1737697290255,0.02813432,3376.2,3375.6,2.9624]
["bitfinex","ETHUSD",1737697290631,0.02813432,3376.2,3375.5,6.54883825]
["bitfinex","ETHUSD",1737697291311,3.73339868,3376.2,3375.5,5.96252]
["bitfinex","ETHUSD",1737697291716,2.96213,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1737697291919,0.02812963,3375.9,3375.5,3.0]
["bitfinex","ETHUSD",1737697292217,0.02812963,3375.9,3374.9,0.7536]
["bitfinex","ETHUSD",1737697292218,0.7519,3375.7,3374.9,0.7536]
["bitfinex","ETHUSD",1737697292419,2.96288,3375.1,3374.6,0.7536]
["bitfinex","ETHUSD",1737697292628,2.96277,3375.3,3374.9,0.58598159]
["bitfinex","ETHUSD",1737697292838,2.99046608,3375.0,3374.9,0.58598159]
["bitfinex","ETHUSD",1737697293058,2.96307,3374.9,3374.2,5.83875422]
["bitfinex","ETHUSD",1737697293227,2.96313,3374.8,3374.7,0.15747897]
["bitfinex","ETHUSD",1737697293427,0.70281457,3374.8,3374.7,0.15747897]
["bitfinex","ETHUSD",1737697293622,3.66594457,3374.8,3374.7,0.15747897]
["bitfinex","ETHUSD",1737697294463,0.70281457,3374.8,3373.7,2.96408]
["bitfinex","ETHUSD",1737697294676,2.9635,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1737697295022,2.9637,3374.2,3373.6,3.45577224]
["bitfinex","ETHUSD",1737697295228,2.9637,3374.2,3373.6,0.58064802]
["bitfinex","ETHUSD",1737697295448,0.0268664,3374.1,3373.6,0.58064802]
["bitfinex","ETHUSD",1737697296029,0.0268664,3374.1,3373.5,2.96424]
["bitfinex","ETHUSD",1737697296030,0.8271,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1737697296230,2.96422,3373.6,3372.9,3.00187023]
["bitfinex","ETHUSD",1737697296453,2.96414,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1737697296625,2.96414,3373.7,3372.9,3.58903706]
["bitfinex","ETHUSD",1737697296626,0.02594656,3373.6,3372.9,0.58716683]
["bitfinex","ETHUSD",1737697296931,2.9642,3373.6,3372.9,0.58716683]
["bitfinex","ETHUSD",1737697297133,0.02594656,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1737697297334,2.96403,3373.8,3372.9,0.58716683]
["bitfinex","ETHUSD",1737697297538,0.8271,3373.4,3372.9,0.58716683]
["bitfinex","ETHUSD",1737697298725,3.79152,3373.4,3372.6,3.71774]
["bitfinex","ETHUSD",1737697298961,3.79152,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1737697299265,3.79152,3373.4,3372.6,2.96504]
["bitfinex","ETHUSD",1737697299453,4.49698377,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1737697299652,0.8012,3373.7,3373.0,3.0]
["bitfinex","ETHUSD",1737697299859,0.8012,3374.0,3373.6,2.96417]
["bitfinex","ETHUSD",1737697300049,2.96365,3374.3,3373.7,3.0]
["bitfinex","ETHUSD",1737697300248,0.8012,3374.5,3373.7,2.96409]
["bitfinex","ETHUSD",1737697300560,0.8012,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1737697300779,1.177643,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1737697300939,2.96351,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1737697301282,4.141063,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1737697301763,1.177643,3374.5,3373.9,5.96385]
["bitfinex","ETHUSD",1737697302062,1.177643,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1737697302425,1.177643,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1737697302851,4.141073,3374.5,3373.7,5.96409]
["bitfinex","ETHUSD",1737697303038,0.7104313,3374.4,3373.7,5.96409]
["bitfinex","ETHUSD",1737697303231,3.6739513,3374.4,3373.7,5.96409]
["bitfinex","ETHUSD",1737697303866,0.8012,3374.5,3373.8,2.96394]
["bitfinex","ETHUSD",1737697304077,3.7646,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1737697304281,2.96349,3374.4,3373.7,3.0]
["bitfinex","ETHUSD",1737697304638,2.9636,3374.3,3373.6,3.7535]
["bitfinex","ETHUSD",1737697305183,3.7646,3374.5,3373.5,0.60005397]
["bitfinex","ETHUSD",1737697305184,0.8012,3374.5,3373.5,0.60005397]
["bitfinex","ETHUSD",1737697305382,2.96388,3374.0,3373.2,3.74886]
["bitfinex","ETHUSD",1737697305686,0.8012,3374.5,3373.6,3.0]
["bitfinex","ETHUSD",1737697305687,2.96349,3374.4,3373.6,3.0]
["bitfinex","ETHUSD",1737697305843,2.96349,3374.4,3373.5,2.96427]
["bitfinex","ETHUSD",1737697305844,0.8012,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1737697306572,2.96362,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1737697306873,3.76463,3374.5,3373.8,3.0]
["bitfinex","ETHUSD",1737697307053,0.672795,3374.4,3373.3,3.54564292]
["bitfinex","ETHUSD",1737697307247,2.96366,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1737697307767,2.96366,3374.3,3373.7,3.0]
["bitfinex","ETHUSD",1737697307934,2.96367,3374.2,3373.5,5.96425]
["bitfinex","ETHUSD",1737697308139,0.67283,3374.2,3373.6,2.96415]
["bitfinex","ETHUSD",1737697308355,2.9636,3374.3,3373.7,3.0]
["bitfinex","ETHUSD",1737697308835,2.96369,3374.2,3373.5,3.0]
["bitfinex","ETHUSD",1737697309040,2.96369,3374.2,3373.5,5.96427]
["bitfinex","ETHUSD",1737697309868,2.96369,3374.2,3373.3,0.58742063]
["bitfinex","ETHUSD",1737697309869,0.8012,3374.5,3373.3,3.58742063]
["bitfinex","ETHUSD",1737697310186,2.96381,3374.1,3373.3,0.58742063]
["bitfinex","ETHUSD",1737697310343,5.33,3374.9,3373.7,3.8329]
["bitfinex","ETHUSD",1737697310543,2.96349,3374.4,3373.7,0.8329]
["bitfinex","ETHUSD",1737697310775,2.96349,3374.4,3373.7,6.797]
["bitfinex","ETHUSD",1737697311171,2.96358,3374.3,3373.7,0.8329]
["bitfinex","ETHUSD",1737697311673,3.634508,3374.3,3373.7,0.8329]
["bitfinex","ETHUSD",1737697312371,2.96376,3374.1,3373.5,5.96423]
["bitfinex","ETHUSD",1737697312775,3.634508,3374.3,3373.6,2.96411]
["bitfinex","ETHUSD",1737697312988,2.96358,3374.3,3373.6,2.96411]
["bitfinex","ETHUSD",1737697313920,3.7457,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1737697314387,2.96349,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1737697314568,0.7882,3374.8,3373.9,2.87512422]
["bitfinex","ETHUSD",1737697314772,2.96291,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1737697315010,2.96297,3375.0,3374.2,2.96358]
["bitfinex","ETHUSD",1737697315386,2.96297,3375.0,3374.4,3.0]
["bitfinex","ETHUSD",1737697316118,2.96291,3375.1,3374.4,3.0]
["bitfinex","ETHUSD",1737697316322,0.7882,3375.2,3374.4,3.0]
["bitfinex","ETHUSD",1737697316323,2.96267,3375.4,3374.7,3.0]
["bitfinex","ETHUSD",1737697316486,2.96277,3375.3,3374.6,3.0]
["bitfinex","ETHUSD",1737697316672,2.96286,3375.2,3374.5,0.755]
["bitfinex","ETHUSD",1737697316871,2.96261,3375.4,3374.5,0.755]
["bitfinex","ETHUSD",1737697317102,2.96305,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1737697317976,3.72218,3375.5,3374.2,0.7797]
["bitfinex","ETHUSD",1737697318307,5.92624,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1737697318604,5.92624,3374.9,3374.2,3.74335]
["bitfinex","ETHUSD",1737697318605,2.96312,3374.9,3374.2,0.7797]
["bitfinex","ETHUSD",1737697318796,2.96328,3374.7,3374.2,0.7797]
["bitfinex","ETHUSD",1737697319103,2.96331,3374.6,3373.8,3.7797]
["bitfinex","ETHUSD",1737697319267,3.338871,3374.5,3373.8,0.7797]
["bitfinex","ETHUSD",1737697319469,2.96365,3374.3,3373.5,3.75862]
["bitfinex","ETHUSD",1737697319670,3.338871,3374.5,3373.6,0.58617918]
["bitfinex","ETHUSD",1737697319907,2.96341,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1737697320076,2.96359,3374.3,3373.7,3.0]
["bitfinex","ETHUSD",1737697320497,2.96359,3374.3,3373.7,5.96408]
["bitfinex","ETHUSD",1737697320813,2.9634,3374.5,3373.7,5.96408]
["bitfinex","ETHUSD",1737697321198,2.9634,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1737697322034,0.7913,3374.8,3374.0,0.8167]
["bitfinex","ETHUSD",1737697322332,8.29287,3375.2,3374.4,2.96341]
["bitfinex","ETHUSD",1737697322537,8.29287,3375.2,3374.5,3.0]
["bitfinex","ETHUSD",1737697323092,8.29287,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1737697323324,2.9629,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1737697323527,5.33,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1737697323831,2.96255,3375.5,3374.8,3.0]
["bitfinex","ETHUSD",1737697324594,2.96221,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1737697324794,0.8131,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697324989,0.8259,3376.7,3375.9,3.0]
["bitfinex","ETHUSD",1737697325295,0.8259,3376.7,3376.2,3.0]
["bitfinex","ETHUSD",1737697325508,0.378723,3376.7,3376.2,3.0]
["bitfinex","ETHUSD",1737697325834,2.96191,3376.2,3375.5,2.96248]
["bitfinex","ETHUSD",1737697326128,2.96217,3376.0,3375.5,0.7974]
["bitfinex","ETHUSD",1737697326309,2.96217,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1737697326310,2.96228,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737697326508,2.96241,3375.7,3375.1,0.7974]
["bitfinex","ETHUSD",1737697326890,2.96218,3375.9,3375.1,3.76027]
["bitfinex","ETHUSD",1737697327085,2.96233,3375.8,3375.1,3.76027]
["bitfinex","ETHUSD",1737697327290,0.8259,3376.3,3375.3,2.96269]
["bitfinex","ETHUSD",1737697327291,2.96194,3376.2,3375.3,2.96269]
["bitfinex","ETHUSD",1737697327510,2.962,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1737697327709,2.96172,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1737697327923,3.7608,3376.6,3375.7,0.7612]
["bitfinex","ETHUSD",1737697328129,2.96182,3376.3,3375.7,0.7612]
["bitfinex","ETHUSD",1737697328637,2.96201,3376.1,3375.5,3.0]
["bitfinex","ETHUSD",1737697329698,2.96217,3376.0,3375.3,3.7612]
["bitfinex","ETHUSD",1737697329900,2.9623,3375.8,3375.3,0.7612]
["bitfinex","ETHUSD",1737697330233,2.9623,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1737697330738,2.96236,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1737697331028,2.96236,3375.7,3374.8,2.87512422]
["bitfinex","ETHUSD",1737697331029,2.96254,3375.5,3374.8,6.42740284]
["bitfinex","ETHUSD",1737697331234,2.96273,3375.3,3374.7,0.8065]
["bitfinex","ETHUSD",1737697332129,1.144528,3375.9,3374.7,0.8065]
["bitfinex","ETHUSD",1737697332427,4.106708,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1737697332644,4.106708,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1737697333232,2.96243,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1737697333397,2.96243,3375.6,3374.9,3.0]
["bitfinex","ETHUSD",1737697333597,2.96243,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1737697333801,3.6691398,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1737697334318,2.96236,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1737697334712,0.7068698,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1737697335110,3.6691398,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1737697335337,0.77758578,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1737697336120,5.33,3376.2,3375.4,0.7872]
["bitfinex","ETHUSD",1737697336463,0.7528,3376.4,3375.6,2.9624]
["bitfinex","ETHUSD",1737697336666,2.96201,3376.1,3375.4,3.74978]
["bitfinex","ETHUSD",1737697336962,2.96197,3376.2,3375.4,3.74978]
["bitfinex","ETHUSD",1737697337126,2.96183,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1737697337332,0.70902923,3376.3,3375.4,0.7872]
["bitfinex","ETHUSD",1737697337537,2.96218,3375.9,3375.4,0.7872]
["bitfinex","ETHUSD",1737697337740,2.96218,3375.9,3375.1,5.83798422]
["bitfinex","ETHUSD",1737697337741,2.96218,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1737697338045,2.96206,3376.1,3375.3,2.96268]
["bitfinex","ETHUSD",1737697338442,2.96206,3376.1,3375.4,2.96255]
["bitfinex","ETHUSD",1737697339932,2.96208,3376.0,3375.4,2.96255]
["bitfinex","ETHUSD",1737697340264,3.554471,3376.0,3375.1,0.7732]
["bitfinex","ETHUSD",1737697340559,2.96233,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737697341053,2.96235,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1737697341431,2.96208,3376.0,3375.2,3.0]
["bitfinex","ETHUSD",1737697341432,2.96221,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1737697342049,3.71456,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1737697342229,4.12741323,3376.4,3375.8,3.8261]
["bitfinex","ETHUSD",1737697342434,2.96192,3376.2,3375.4,3.7508]
["bitfinex","ETHUSD",1737697342665,2.96202,3376.1,3375.4,3.7508]
["bitfinex","ETHUSD",1737697342847,3.67097932,3376.1,3375.4,3.7508]
["bitfinex","ETHUSD",1737697343380,3.67097932,3376.1,3375.4,3.71339]
["bitfinex","ETHUSD",1737697343586,2.96209,3376.0,3375.4,0.7508]
["bitfinex","ETHUSD",1737697345201,0.70895932,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697345402,2.96192,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1737697346605,2.96192,3376.2,3375.4,3.7508]
["bitfinex","ETHUSD",1737697347061,2.96206,3376.1,3375.4,6.71335]
["bitfinex","ETHUSD",1737697347256,2.96206,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697349311,2.96182,3376.3,3375.6,5.9624]
["bitfinex","ETHUSD",1737697349923,1.16565323,3376.4,3375.6,5.9624]
["bitfinex","ETHUSD",1737697350224,2.96192,3376.2,3375.6,5.9624]
["bitfinex","ETHUSD",1737697350919,0.7528,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1737697351445,2.96188,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1737697352107,3.71376,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1737697352613,0.7518,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1737697352912,2.96188,3376.3,3375.6,5.96241]
["bitfinex","ETHUSD",1737697355129,2.96188,3376.3,3375.5,3.0]
["bitfinex","ETHUSD",1737697355338,2.96188,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1737697357661,0.75,3376.5,3375.5,0.37859]
["bitfinex","ETHUSD",1737697357809,2.96184,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1737697358559,2.96198,3376.2,3375.5,5.96251]
["bitfinex","ETHUSD",1737697358723,2.96198,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1737697359943,5.92354,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1737697360146,2.96184,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1737697361258,2.96175,3376.4,3375.7,5.96227]
["bitfinex","ETHUSD",1737697361862,2.96126,3377.0,3376.3,3.0]
["bitfinex","ETHUSD",1737697362069,0.7925,3377.1,3376.1,3.0]
["bitfinex","ETHUSD",1737697362360,2.96153,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1737697362561,2.96153,3376.7,3376.1,5.96196]
["bitfinex","ETHUSD",1737697362946,2.96153,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1737697363664,2.96156,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1737697364037,2.96156,3376.6,3375.9,3.0]
["bitfinex","ETHUSD",1737697364262,2.96182,3376.3,3375.8,0.7924]
["bitfinex","ETHUSD",1737697364421,2.96191,3376.2,3375.8,0.7924]
["bitfinex","ETHUSD",1737697364851,3.78918,3376.4,3375.8,0.7924]
["bitfinex","ETHUSD",1737697365051,4.5234989,3376.4,3375.8,0.7924]
["bitfinex","ETHUSD",1737697366633,4.5234989,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1737697366634,3.6960989,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1737697366835,1.401089,3376.7,3375.9,3.0]
["bitfinex","ETHUSD",1737697367131,2.96165,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1737697367557,3.77027,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1737697369132,3.77027,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1737697371257,0.8088,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1737697371429,0.7989,3377.0,3376.1,3.0]
["bitfinex","ETHUSD",1737697371629,2.96147,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1737697372636,2.96163,3376.6,3375.9,3.55779481]
["bitfinex","ETHUSD",1737697374640,2.96171,3376.5,3375.8,3.7924]
["bitfinex","ETHUSD",1737697375160,2.96182,3376.3,3375.8,3.7924]
["bitfinex","ETHUSD",1737697375381,2.96182,3376.3,3375.6,3.55492821]
["bitfinex","ETHUSD",1737697375590,2.96194,3376.2,3375.6,4.30902821]
["bitfinex","ETHUSD",1737697375752,3.633457,3376.3,3375.6,4.30902821]
["bitfinex","ETHUSD",1737697375935,3.633457,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1737697376136,3.633457,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1737697376137,0.671637,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1737697376481,3.75465,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1737697376928,2.96156,3376.6,3375.7,5.87512422]
["bitfinex","ETHUSD",1737697377132,2.96165,3376.5,3376.0,3.0]
["bitfinex","ETHUSD",1737697377380,2.96177,3376.4,3376.0,3.0]
["bitfinex","ETHUSD",1737697377688,2.96191,3376.2,3375.8,3.0]
["bitfinex","ETHUSD",1737697379666,3.74821,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1737697379982,2.96209,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1737697380566,2.96209,3376.0,3375.5,0.1580611]
["bitfinex","ETHUSD",1737697381903,2.96209,3376.0,3375.4,3.57999525]
["bitfinex","ETHUSD",1737697382205,2.96227,3375.8,3375.3,0.7691]
["bitfinex","ETHUSD",1737697382400,2.96259,3375.5,3375.0,0.7517]
["bitfinex","ETHUSD",1737697382751,2.96235,3375.7,3375.0,0.7517]
["bitfinex","ETHUSD",1737697382955,2.96246,3375.6,3375.1,0.15809173]
["bitfinex","ETHUSD",1737697383396,2.96255,3375.5,3375.1,0.15809173]
["bitfinex","ETHUSD",1737697383609,2.96185,3376.3,3375.3,2.96269]
["bitfinex","ETHUSD",1737697383803,0.815,3376.6,3375.6,3.0]
["bitfinex","ETHUSD",1737697384391,2.96202,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1737697384905,2.96185,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1737697385257,2.96173,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737697385694,2.96182,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1737697387205,2.96191,3376.2,3375.6,0.90832117]
["bitfinex","ETHUSD",1737697387561,2.96208,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1737697387762,2.96208,3376.0,3375.2,0.7517]
["bitfinex","ETHUSD",1737697387973,2.96223,3375.9,3375.2,0.7517]
["bitfinex","ETHUSD",1737697388196,2.96223,3375.9,3375.2,3.7517]
["bitfinex","ETHUSD",1737697388705,2.96223,3375.9,3375.3,0.15796582]
["bitfinex","ETHUSD",1737697389410,2.96223,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1737697389619,0.8016,3376.0,3375.4,3.58950949]
["bitfinex","ETHUSD",1737697389911,2.96202,3376.1,3375.4,4.90733632]
["bitfinex","ETHUSD",1737697390080,2.96192,3376.2,3375.5,0.15796582]
["bitfinex","ETHUSD",1737697390498,2.96192,3376.2,3375.5,3.12048582]
["bitfinex","ETHUSD",1737697391021,0.7751,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1737697391194,2.96183,3376.3,3375.8,3.8219]
["bitfinex","ETHUSD",1737697391680,2.96183,3376.3,3375.8,0.8219]
["bitfinex","ETHUSD",1737697392208,2.962,3376.1,3375.6,0.15796582]
["bitfinex","ETHUSD",1737697392714,0.8325,3376.0,3375.6,0.15796582]
["bitfinex","ETHUSD",1737697392864,2.96234,3375.7,3375.6,0.15796582]
["bitfinex","ETHUSD",1737697393284,2.96294,3375.1,3374.5,2.87512422]
["bitfinex","ETHUSD",1737697393817,2.96298,3375.0,3374.5,3.45621807]
["bitfinex","ETHUSD",1737697394516,2.96298,3375.0,3374.6,3.15799405]
["bitfinex","ETHUSD",1737697394863,2.96298,3375.0,3374.6,0.15799405]
["bitfinex","ETHUSD",1737697395067,2.96285,3375.2,3374.6,0.15799405]
["bitfinex","ETHUSD",1737697395997,2.96285,3375.2,3374.6,3.15799405]
["bitfinex","ETHUSD",1737697396181,3.79511,3375.4,3374.6,7.40169723]
["bitfinex","ETHUSD",1737697396385,3.79288,3375.8,3374.9,3.0]
["bitfinex","ETHUSD",1737697396688,2.96242,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1737697397262,2.96245,3375.6,3374.9,3.0]
["bitfinex","ETHUSD",1737697397503,2.96256,3375.5,3374.9,3.0]
["bitfinex","ETHUSD",1737697397697,3.79287,3375.8,3374.9,3.0]
["bitfinex","ETHUSD",1737697397865,2.96241,3375.7,3374.9,5.96298]
["bitfinex","ETHUSD",1737697398070,2.96249,3375.6,3374.9,3.0]
["bitfinex","ETHUSD",1737697398588,2.96254,3375.5,3374.9,3.0]
["bitfinex","ETHUSD",1737697398890,4.172157,3375.8,3375.5,3.0]
["bitfinex","ETHUSD",1737697398891,0.8306,3375.8,3375.5,3.0]
["bitfinex","ETHUSD",1737697399207,2.96243,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697399911,3.79286,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1737697399912,2.96259,3375.5,3375.1,3.0]
["bitfinex","ETHUSD",1737697400072,2.96271,3375.3,3375.1,3.0]
["bitfinex","ETHUSD",1737697400407,3.77957,3375.1,3375.0,0.15791582]
["bitfinex","ETHUSD",1737697400569,3.77957,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1737697400968,0.8167,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1737697401185,2.96305,3374.9,3374.4,0.8035]
["bitfinex","ETHUSD",1737697401884,2.96321,3374.8,3374.3,3.59110964]
["bitfinex","ETHUSD",1737697402080,2.96325,3374.7,3374.3,3.59110964]
["bitfinex","ETHUSD",1737697402301,2.96331,3374.6,3374.3,3.0]
["bitfinex","ETHUSD",1737697402467,2.96343,3374.5,3374.1,0.8035]
["bitfinex","ETHUSD",1737697402669,3.72283,3374.5,3373.9,2.87512422]
["bitfinex","ETHUSD",1737697403079,2.96351,3374.4,3373.9,2.87512422]
["bitfinex","ETHUSD",1737697403370,2.96358,3374.3,3374.0,3.0]
["bitfinex","ETHUSD",1737697403583,2.96358,3374.3,3373.7,0.8051]
["bitfinex","ETHUSD",1737697404002,0.7594,3374.5,3373.7,6.76917]
["bitfinex","ETHUSD",1737697404003,3.72285,3374.5,3373.7,6.76917]
["bitfinex","ETHUSD",1737697404219,4.391466,3374.5,3373.7,3.76917]
["bitfinex","ETHUSD",1737697404419,2.96358,3374.3,3373.7,0.8051]
["bitfinex","ETHUSD",1737697404608,2.96358,3374.3,3373.7,3.8051]
["bitfinex","ETHUSD",1737697405011,2.96368,3374.2,3373.7,3.0]
["bitfinex","ETHUSD",1737697405907,2.96381,3374.1,3373.4,3.7911]
["bitfinex","ETHUSD",1737697406427,2.96381,3374.1,3373.4,6.75544]
["bitfinex","ETHUSD",1737697407030,2.96381,3374.1,3373.4,7.33666059]
["bitfinex","ETHUSD",1737697407721,2.96381,3374.1,3373.4,4.37232059]
["bitfinex","ETHUSD",1737697407922,3.556548,3374.1,3373.4,3.7911]
["bitfinex","ETHUSD",1737697408222,2.96403,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1737697408523,0.8244,3373.9,3373.0,0.753]
["bitfinex","ETHUSD",1737697408524,2.96411,3373.7,3373.0,0.753]
["bitfinex","ETHUSD",1737697408720,2.96438,3373.4,3372.8,3.0]
["bitfinex","ETHUSD",1737697408913,2.96438,3373.4,3372.8,3.59598231]
["bitfinex","ETHUSD",1737697409118,0.378851,3373.6,3373.0,5.87512422]
["bitfinex","ETHUSD",1737697409292,0.8078,3374.2,3373.7,3.0]
["bitfinex","ETHUSD",1737697409798,3.7712,3374.5,3373.7,3.0]
["bitfinex","ETHUSD",1737697409996,2.96349,3374.4,3373.7,5.96406]
["bitfinex","ETHUSD",1737697410229,2.014241,3374.5,3373.7,3.0]
["bitfinex","ETHUSD",1737697410394,2.96381,3374.1,3373.4,3.8081]
["bitfinex","ETHUSD",1737697410731,2.014241,3374.5,3373.4,3.8081]
["bitfinex","ETHUSD",1737697410732,2.96364,3374.3,3373.6,2.87512422]
["bitfinex","ETHUSD",1737697411020,2.96352,3374.4,3373.7,3.0]
["bitfinex","ETHUSD",1737697412125,3.7576341,3374.4,3373.7,3.0]
["bitfinex","ETHUSD",1737697412623,3.77122,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1737697412825,0.8078,3374.5,3373.9,5.96391]
["bitfinex","ETHUSD",1737697413266,0.8078,3374.5,3373.6,5.83930422]
["bitfinex","ETHUSD",1737697413267,3.7712,3374.5,3373.7,5.96409]
["bitfinex","ETHUSD",1737697413633,0.8233,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1737697413831,2.96296,3375.0,3374.4,3.0]
["bitfinex","ETHUSD",1737697414237,2.96288,3375.1,3374.4,3.0]
["bitfinex","ETHUSD",1737697414659,3.78608,3375.2,3374.6,3.0]
["bitfinex","ETHUSD",1737697414863,2.96287,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1737697415166,3.78608,3375.2,3374.6,3.0]
["bitfinex","ETHUSD",1737697415167,3.78608,3375.2,3374.6,3.7846]
["bitfinex","ETHUSD",1737697415577,2.96243,3375.6,3374.9,5.96297]
["bitfinex","ETHUSD",1737697415762,3.79076,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1737697415969,2.96243,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697416440,3.79076,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1737697416876,2.96226,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1737697417041,2.96226,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737697417244,0.8099,3376.1,3375.2,3.33524496]
["bitfinex","ETHUSD",1737697417446,0.8099,3376.1,3375.5,3.0]
["bitfinex","ETHUSD",1737697417880,0.8099,3376.1,3375.2,3.33524496]
["bitfinex","ETHUSD",1737697418086,2.96218,3375.9,3375.2,6.29801496]
["bitfinex","ETHUSD",1737697418251,2.96218,3375.9,3375.2,5.96277]
["bitfinex","ETHUSD",1737697419299,2.96235,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1737697419786,0.8099,3376.1,3375.2,3.0]
["bitfinex","ETHUSD",1737697419989,2.96219,3375.9,3375.2,5.96277]
["bitfinex","ETHUSD",1737697421200,2.96219,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1737697421491,2.96219,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1737697423263,2.96219,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1737697423685,2.96219,3375.9,3375.2,5.96277]
["bitfinex","ETHUSD",1737697424002,2.96227,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1737697424408,2.96236,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1737697425703,2.96218,3375.9,3375.2,5.96276]
["bitfinex","ETHUSD",1737697426006,2.96218,3375.9,3375.2,6.83495857]
["bitfinex","ETHUSD",1737697427890,3.77191,3376.1,3375.3,2.96262]
["bitfinex","ETHUSD",1737697428058,2.96201,3376.1,3375.5,0.8273]
["bitfinex","ETHUSD",1737697428260,2.96217,3375.9,3375.5,0.8273]
["bitfinex","ETHUSD",1737697429558,2.9623,3375.8,3375.2,0.8273]
["bitfinex","ETHUSD",1737697429813,3.7708,3375.8,3375.2,3.8273]
["bitfinex","ETHUSD",1737697430876,2.96242,3375.7,3375.2,3.8273]
["bitfinex","ETHUSD",1737697432564,2.96244,3375.6,3375.2,3.8273]
["bitfinex","ETHUSD",1737697432790,2.96244,3375.6,3374.9,0.7663]
["bitfinex","ETHUSD",1737697432791,3.635751,3375.6,3374.9,0.7663]
["bitfinex","ETHUSD",1737697432966,2.96252,3375.5,3374.9,0.7663]
["bitfinex","ETHUSD",1737697433164,2.96267,3375.4,3374.9,3.7663]
["bitfinex","ETHUSD",1737697433587,3.635751,3375.6,3374.9,6.72928]
["bitfinex","ETHUSD",1737697433896,2.96244,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1737697436421,2.96212,3376.0,3375.3,2.96262]
["bitfinex","ETHUSD",1737697436722,2.96212,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1737697438221,2.96235,3375.7,3375.3,0.8257]
["bitfinex","ETHUSD",1737697439003,2.96244,3375.6,3375.3,0.8257]
["bitfinex","ETHUSD",1737697439625,0.378092,3375.9,3374.9,3.0]
["bitfinex","ETHUSD",1737697439927,0.8188,3376.1,3375.0,0.7959]
["bitfinex","ETHUSD",1737697439928,2.96253,3375.5,3375.0,0.7959]
["bitfinex","ETHUSD",1737697440128,2.96234,3375.8,3375.1,3.0]
["bitfinex","ETHUSD",1737697440694,2.96234,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1737697440910,2.96236,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1737697443635,2.96223,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1737697443947,2.96223,3375.9,3375.1,4.28040207]
["bitfinex","ETHUSD",1737697444157,2.96174,3376.4,3375.4,2.87512422]
["bitfinex","ETHUSD",1737697444356,2.96174,3376.4,3375.7,5.96232]
["bitfinex","ETHUSD",1737697445006,2.96184,3376.3,3375.7,5.96232]
["bitfinex","ETHUSD",1737697446145,2.96171,3376.5,3375.8,0.15829249]
["bitfinex","ETHUSD",1737697447427,2.96171,3376.5,3375.9,0.15829249]
["bitfinex","ETHUSD",1737697447629,2.9618,3376.4,3375.9,0.15829249]
["bitfinex","ETHUSD",1737697447836,2.96188,3376.3,3375.9,0.15829249]
["bitfinex","ETHUSD",1737697451068,2.96168,3376.5,3376.0,0.7647]
["bitfinex","ETHUSD",1737697451391,2.96173,3376.4,3376.0,0.7647]
["bitfinex","ETHUSD",1737697452976,2.96184,3376.3,3376.0,0.7647]
["bitfinex","ETHUSD",1737697454245,2.96168,3376.5,3376.0,0.7647]
["bitfinex","ETHUSD",1737697454669,2.96176,3376.4,3376.0,0.7647]
["bitfinex","ETHUSD",1737697456447,0.592333,3376.4,3375.6,0.8268]
["bitfinex","ETHUSD",1737697456747,0.7632,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1737697456949,2.96155,3376.6,3375.6,0.8268]
["bitfinex","ETHUSD",1737697457150,2.96155,3376.6,3375.7,0.15859143]
["bitfinex","ETHUSD",1737697457351,2.96206,3376.1,3375.7,0.15859143]
["bitfinex","ETHUSD",1737697458586,2.96206,3376.1,3375.6,0.8268]
["bitfinex","ETHUSD",1737697460984,2.96206,3376.1,3375.7,0.15856037]
["bitfinex","ETHUSD",1737697462195,2.96206,3376.1,3375.6,0.8268]
["bitfinex","ETHUSD",1737697463987,2.96206,3376.1,3375.7,0.15847406]
["bitfinex","ETHUSD",1737697465064,2.96183,3376.3,3375.7,3.15847406]
["bitfinex","ETHUSD",1737697465379,2.96169,3376.5,3375.9,3.0]
["bitfinex","ETHUSD",1737697466251,2.96148,3376.7,3376.0,5.87512422]
["bitfinex","ETHUSD",1737697466488,2.9611,3377.2,3376.6,3.0]
["bitfinex","ETHUSD",1737697466795,0.668157,3377.1,3376.6,3.0]
["bitfinex","ETHUSD",1737697467002,2.9611,3377.2,3376.6,5.87512422]
["bitfinex","ETHUSD",1737697467288,2.9611,3377.2,3376.6,3.0]
["bitfinex","ETHUSD",1737697467488,0.7596,3377.3,3376.6,3.0]
["bitfinex","ETHUSD",1737697467702,2.96112,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1737697468068,3.72055,3377.3,3376.5,5.96162]
["bitfinex","ETHUSD",1737697468268,5.92269,3376.9,3376.5,4.26212442]
["bitfinex","ETHUSD",1737697468468,2.96139,3376.8,3376.4,0.8227]
["bitfinex","ETHUSD",1737697468876,0.7596,3377.3,3376.4,0.8227]
["bitfinex","ETHUSD",1737697469080,2.96148,3376.7,3376.4,0.8227]
["bitfinex","ETHUSD",1737697469684,2.9613,3376.9,3376.4,0.8227]
["bitfinex","ETHUSD",1737697469880,2.96116,3377.1,3376.4,0.8227]
["bitfinex","ETHUSD",1737697470187,3.72055,3377.3,3376.5,3.36978242]
["bitfinex","ETHUSD",1737697470383,2.96118,3377.1,3376.5,3.36978242]
["bitfinex","ETHUSD",1737697470800,2.96122,3377.0,3376.5,3.36978242]
["bitfinex","ETHUSD",1737697472074,2.96103,3377.2,3376.5,3.36978242]
["bitfinex","ETHUSD",1737697472273,2.96103,3377.2,3376.5,6.33141242]
["bitfinex","ETHUSD",1737697472812,0.7596,3377.3,3376.5,6.33141242]
["bitfinex","ETHUSD",1737697472971,2.96113,3377.1,3376.5,3.36978242]
["bitfinex","ETHUSD",1737697473478,2.96113,3377.1,3376.6,0.51973178]
["bitfinex","ETHUSD",1737697476514,2.9612,3377.1,3376.6,0.51973178]
["bitfinex","ETHUSD",1737697479253,0.5924087,3378.0,3376.6,0.51973178]
["bitfinex","ETHUSD",1737697479254,0.7766,3378.2,3377.3,0.7716]
["bitfinex","ETHUSD",1737697479524,5.33,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1737697479525,0.7766,3378.7,3378.0,3.0]
["bitfinex","ETHUSD",1737697479821,2.95915,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1737697480003,2.95919,3379.3,3378.7,0.7716]
["bitfinex","ETHUSD",1737697480204,2.95935,3379.2,3378.7,0.7716]
["bitfinex","ETHUSD",1737697480415,2.95959,3378.9,3378.4,0.7716]
["bitfinex","ETHUSD",1737697480618,2.95945,3379.0,3378.4,0.7716]
["bitfinex","ETHUSD",1737697480790,2.95955,3378.9,3378.4,0.7716]
["bitfinex","ETHUSD",1737697480985,2.95955,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1737697481291,2.9594,3379.1,3378.6,3.0]
["bitfinex","ETHUSD",1737697481490,2.95949,3379.0,3378.6,3.0]
["bitfinex","ETHUSD",1737697481689,2.95928,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1737697482488,2.95946,3379.0,3378.6,3.0]
["bitfinex","ETHUSD",1737697482684,2.95956,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1737697485631,2.95951,3379.0,3378.6,3.72255062]
["bitfinex","ETHUSD",1737697485847,2.95949,3379.0,3378.6,3.72255062]
["bitfinex","ETHUSD",1737697485998,2.95943,3379.1,3378.6,3.72255062]
["bitfinex","ETHUSD",1737697486915,3.73563,3379.5,3378.6,3.72255062]
["bitfinex","ETHUSD",1737697487129,2.95903,3379.5,3379.0,0.7843]
["bitfinex","ETHUSD",1737697487434,0.02561875,3379.6,3379.4,2.87512422]
["bitfinex","ETHUSD",1737697487594,0.02561875,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1737697487928,0.02561875,3379.6,3379.5,3.7843]
["bitfinex","ETHUSD",1737697489424,0.02561875,3379.6,3379.5,4.50800413]
["bitfinex","ETHUSD",1737697491152,0.02561875,3379.6,3379.5,7.46701413]
["bitfinex","ETHUSD",1737697491853,0.02561875,3379.6,3379.5,4.50800413]
["bitfinex","ETHUSD",1737697493019,0.02561875,3379.6,3379.5,7.46701413]
["bitfinex","ETHUSD",1737697496754,0.02561875,3379.6,3379.5,4.50800413]
["bitfinex","ETHUSD",1737697497345,0.02561875,3379.6,3379.5,7.46701413]
["bitfinex","ETHUSD",1737697497524,0.02561875,3379.6,3379.5,4.50800413]
["bitfinex","ETHUSD",1737697499967,2.98454875,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1737697500147,0.02561875,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1737697501058,0.02561875,3379.6,3379.5,3.7648]
["bitfinex","ETHUSD",1737697502339,2.98454875,3379.6,3379.5,3.7648]
["bitfinex","ETHUSD",1737697502661,2.98454875,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1737697502861,0.02561875,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1737697503329,0.02561875,3379.6,3379.5,3.75358588]
["bitfinex","ETHUSD",1737697503529,0.02561875,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1737697510783,0.02561875,3379.6,3379.5,3.15741049]
["bitfinex","ETHUSD",1737697511989,0.02561875,3379.6,3379.5,3.40940972]
["bitfinex","ETHUSD",1737697512285,2.98454875,3379.6,3379.5,0.40940972]
["bitfinex","ETHUSD",1737697512452,3.6793409,3379.6,3379.5,0.40940972]
["bitfinex","ETHUSD",1737697512652,2.98454875,3379.6,3379.5,0.40940972]
["bitfinex","ETHUSD",1737697513588,2.98454875,3379.6,3379.5,0.15741049]
["bitfinex","ETHUSD",1737697515868,3.79764875,3379.6,3379.5,0.15741049]
["bitfinex","ETHUSD",1737697517223,2.95962,3378.9,3378.7,0.25278563]
["bitfinex","ETHUSD",1737697517372,3.71203,3378.8,3378.7,0.25278563]
["bitfinex","ETHUSD",1737697517716,2.95935,3379.2,3378.7,0.25278563]
["bitfinex","ETHUSD",1737697518494,0.7524,3379.4,3378.8,0.41079582]
["bitfinex","ETHUSD",1737697518674,2.95923,3379.3,3378.8,0.41079582]
["bitfinex","ETHUSD",1737697518999,2.9593,3379.2,3378.8,0.41079582]
["bitfinex","ETHUSD",1737697519501,3.71158,3379.4,3378.8,0.41079582]
["bitfinex","ETHUSD",1737697519680,2.9592,3379.3,3378.8,0.41079582]
["bitfinex","ETHUSD",1737697519879,2.95934,3379.2,3378.8,0.41079582]
["bitfinex","ETHUSD",1737697520407,2.95934,3379.2,3378.6,3.8031]
["bitfinex","ETHUSD",1737697520633,2.95946,3379.0,3378.6,0.8031]
["bitfinex","ETHUSD",1737697520772,2.95959,3378.9,3378.4,0.57950165]
["bitfinex","ETHUSD",1737697522105,2.95939,3379.1,3378.5,3.15802264]
["bitfinex","ETHUSD",1737697522282,2.95955,3378.9,3378.5,0.15802264]
["bitfinex","ETHUSD",1737697522609,2.95931,3379.2,3378.5,3.11789264]
["bitfinex","ETHUSD",1737697522898,2.9594,3379.1,3378.6,3.0]
["bitfinex","ETHUSD",1737697523110,2.95931,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1737697523271,2.95956,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1737697523471,2.95956,3378.9,3378.6,0.15802264]
["bitfinex","ETHUSD",1737697524304,2.95944,3379.1,3378.6,0.15802264]
["bitfinex","ETHUSD",1737697524479,2.95933,3379.2,3378.6,0.15802264]
["bitfinex","ETHUSD",1737697524684,2.95954,3378.9,3378.6,0.15802264]
["bitfinex","ETHUSD",1737697525370,2.95954,3378.9,3378.5,0.15802264]
["bitfinex","ETHUSD",1737697526472,2.95954,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1737697527022,2.95971,3378.7,3378.2,4.24905846]
["bitfinex","ETHUSD",1737697527203,2.95991,3378.5,3378.2,2.87512422]
["bitfinex","ETHUSD",1737697527372,2.96006,3378.3,3378.2,2.87512422]
["bitfinex","ETHUSD",1737697527696,2.96006,3378.3,3377.9,2.87512422]
["bitfinex","ETHUSD",1737697528030,2.96022,3378.2,3377.9,2.87512422]
["bitfinex","ETHUSD",1737697528303,3.76742,3378.2,3377.9,2.87512422]
["bitfinex","ETHUSD",1737697528871,2.96027,3378.1,3378.0,3.0]
["bitfinex","ETHUSD",1737697529202,2.96027,3378.1,3377.9,2.87512422]
["bitfinex","ETHUSD",1737697529413,2.96033,3378.0,3377.9,2.87512422]
["bitfinex","ETHUSD",1737697529805,2.96033,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1737697530695,3.76742,3378.2,3377.7,3.0]
["bitfinex","ETHUSD",1737697531099,3.32935,3379.2,3378.0,3.0]
["bitfinex","ETHUSD",1737697531100,0.8072,3378.6,3378.0,3.0]
["bitfinex","ETHUSD",1737697531303,0.8072,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1737697531480,2.95957,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1737697531873,5.91919,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1737697532100,3.76694,3378.7,3378.2,5.87512422]
["bitfinex","ETHUSD",1737697533114,2.95983,3378.6,3378.2,5.87512422]
["bitfinex","ETHUSD",1737697533304,2.96,3378.4,3377.9,2.87512422]
["bitfinex","ETHUSD",1737697533613,2.96033,3378.0,3377.6,2.87512422]
["bitfinex","ETHUSD",1737697534199,2.96033,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1737697535408,2.96033,3378.0,3377.3,2.87512422]
["bitfinex","ETHUSD",1737697535627,2.96058,3377.8,3377.4,3.0]
["bitfinex","ETHUSD",1737697535831,2.96058,3377.8,3377.3,2.87512422]
["bitfinex","ETHUSD",1737697536345,2.96085,3377.5,3377.0,2.87512422]
["bitfinex","ETHUSD",1737697536479,2.96086,3377.4,3376.7,5.83658422]
["bitfinex","ETHUSD",1737697536683,3.76166,3377.7,3376.7,5.83658422]
["bitfinex","ETHUSD",1737697536684,3.76166,3377.7,3377.3,2.87512422]
["bitfinex","ETHUSD",1737697536983,2.96066,3377.7,3377.4,3.0]
["bitfinex","ETHUSD",1737697537813,2.96043,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1737697538023,3.76134,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1737697539015,2.9602,3378.2,3377.7,3.0]
["bitfinex","ETHUSD",1737697539311,0.801,3378.3,3378.0,3.0]
["bitfinex","ETHUSD",1737697539516,2.96001,3378.4,3378.0,3.0]
["bitfinex","ETHUSD",1737697542226,2.95998,3378.4,3378.0,3.0]
["bitfinex","ETHUSD",1737697542587,2.95981,3378.6,3378.0,3.0]
["bitfinex","ETHUSD",1737697542899,2.95963,3378.8,3378.3,3.0]
["bitfinex","ETHUSD",1737697543101,3.27488615,3379.5,3378.3,3.0]
["bitfinex","ETHUSD",1737697543102,0.005,3379.8,3379.5,4.3727]
["bitfinex","ETHUSD",1737697543323,0.005,3379.8,3379.5,13.08195844]
["bitfinex","ETHUSD",1737697543519,0.25,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737697543730,0.005,3380.9,3380.3,6.78101]
["bitfinex","ETHUSD",1737697543933,0.005,3380.9,3380.8,3.78057]
["bitfinex","ETHUSD",1737697544132,2.95659,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1737697544444,2.95659,3382.3,3380.1,2.95843]
["bitfinex","ETHUSD",1737697544445,0.18865971,3383.0,3382.2,2.95662]
["bitfinex","ETHUSD",1737697544744,0.18865971,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1737697544745,0.13865971,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1737697545118,0.13865971,3383.0,3382.4,2.87512422]
["bitfinex","ETHUSD",1737697545323,0.13865971,3383.0,3381.8,2.87512422]
["bitfinex","ETHUSD",1737697545542,2.95682,3382.1,3381.3,0.58765868]
["bitfinex","ETHUSD",1737697545733,2.95682,3382.1,3381.3,0.35715984]
["bitfinex","ETHUSD",1737697545932,2.95695,3381.9,3381.2,3.69782422]
["bitfinex","ETHUSD",1737697546137,2.95729,3381.5,3381.2,0.8227]
["bitfinex","ETHUSD",1737697546307,2.95721,3381.6,3381.0,3.0]
["bitfinex","ETHUSD",1737697546514,2.95735,3381.4,3380.7,0.8227]
["bitfinex","ETHUSD",1737697546715,0.55,3382.0,3380.3,2.87512422]
["bitfinex","ETHUSD",1737697547025,0.55,3382.0,3380.2,0.8227]
["bitfinex","ETHUSD",1737697547026,2.95754,3381.2,3380.2,0.8227]
["bitfinex","ETHUSD",1737697547230,2.95746,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1737697547549,0.55,3381.7,3380.3,2.87512422]
["bitfinex","ETHUSD",1737697547849,2.95764,3381.1,3380.2,3.8227]
["bitfinex","ETHUSD",1737697548214,2.95773,3381.0,3380.2,3.8227]
["bitfinex","ETHUSD",1737697548550,2.95764,3381.1,3380.2,3.8227]
["bitfinex","ETHUSD",1737697548945,2.9577,3381.0,3380.2,3.8227]
["bitfinex","ETHUSD",1737697549353,2.9577,3381.0,3380.2,6.78108]
["bitfinex","ETHUSD",1737697550217,2.95745,3381.3,3380.4,2.9582]
["bitfinex","ETHUSD",1737697550473,2.95752,3381.2,3380.3,0.41812838]
["bitfinex","ETHUSD",1737697550663,2.95763,3381.1,3380.2,6.78108]
["bitfinex","ETHUSD",1737697550972,2.95745,3381.3,3380.2,6.78108]
["bitfinex","ETHUSD",1737697551136,2.95745,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1737697551332,2.95745,3381.3,3380.4,3.0]
["bitfinex","ETHUSD",1737697551547,2.95745,3381.3,3380.2,3.78108]
["bitfinex","ETHUSD",1737697551747,0.295745,3381.2,3380.3,3.0]
["bitfinex","ETHUSD",1737697551946,3.253275,3381.2,3380.3,3.0]
["bitfinex","ETHUSD",1737697552570,3.253275,3381.2,3380.2,0.8227]
["bitfinex","ETHUSD",1737697552571,2.9577,3381.0,3380.2,0.8227]
["bitfinex","ETHUSD",1737697552924,2.95788,3380.8,3380.2,0.8227]
["bitfinex","ETHUSD",1737697553121,2.95813,3380.6,3379.7,0.8314]
["bitfinex","ETHUSD",1737697553432,2.95824,3380.4,3379.7,0.8314]
["bitfinex","ETHUSD",1737697554029,2.95814,3380.5,3379.2,4.25953938]
["bitfinex","ETHUSD",1737697554232,2.95847,3380.2,3379.2,7.21872938]
["bitfinex","ETHUSD",1737697554439,2.95847,3380.2,3379.3,2.95918]
["bitfinex","ETHUSD",1737697555028,2.95853,3380.1,3379.3,2.95918]
["bitfinex","ETHUSD",1737697555339,2.95847,3380.2,3379.4,3.0]
["bitfinex","ETHUSD",1737697555652,2.95852,3380.1,3379.4,3.0]
["bitfinex","ETHUSD",1737697556362,3.550249,3380.1,3379.1,3.5929104]
["bitfinex","ETHUSD",1737697556536,2.95878,3379.8,3379.1,3.5929104]
["bitfinex","ETHUSD",1737697556729,2.95878,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1737697556730,2.95898,3379.6,3378.8,0.8271]
["bitfinex","ETHUSD",1737697556932,3.74158,3379.8,3378.8,0.8271]
["bitfinex","ETHUSD",1737697557229,2.9592,3379.3,3378.8,0.8271]
["bitfinex","ETHUSD",1737697557659,2.9592,3379.3,3378.5,3.0]
["bitfinex","ETHUSD",1737697557955,2.9592,3379.3,3378.3,1.41332301]
["bitfinex","ETHUSD",1737697557956,2.95949,3379.0,3378.3,0.8271]
["bitfinex","ETHUSD",1737697558457,2.95929,3379.2,3378.3,3.78714]
["bitfinex","ETHUSD",1737697558659,2.9592,3379.3,3378.5,2.95986]
["bitfinex","ETHUSD",1737697558960,2.95895,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1737697559139,2.9591,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1737697560356,2.95928,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1737697560666,2.95948,3379.0,3378.3,3.8271]
["bitfinex","ETHUSD",1737697561358,2.95965,3378.8,3378.1,5.96021]
["bitfinex","ETHUSD",1737697561663,2.95973,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1737697562024,2.95992,3378.5,3378.1,0.36953474]
["bitfinex","ETHUSD",1737697562258,2.95987,3378.6,3377.9,0.7827]
["bitfinex","ETHUSD",1737697562465,2.95963,3378.8,3377.4,0.7827]
["bitfinex","ETHUSD",1737697562652,2.96038,3378.0,3377.4,0.7827]
["bitfinex","ETHUSD",1737697562857,2.96038,3378.0,3377.0,3.74384]
["bitfinex","ETHUSD",1737697563165,2.9607,3377.6,3377.0,0.7827]
["bitfinex","ETHUSD",1737697563326,0.7863,3377.9,3376.6,1.39528037]
["bitfinex","ETHUSD",1737697563327,2.96077,3377.5,3376.6,1.39528037]
["bitfinex","ETHUSD",1737697563526,2.96077,3377.5,3376.6,0.8138]
["bitfinex","ETHUSD",1737697563759,2.96105,3377.2,3376.6,0.8138]
["bitfinex","ETHUSD",1737697563947,2.96082,3377.5,3376.6,0.8138]
["bitfinex","ETHUSD",1737697564141,2.96095,3377.3,3376.6,0.8138]
["bitfinex","ETHUSD",1737697564338,2.9605,3377.8,3376.8,2.9613]
["bitfinex","ETHUSD",1737697564541,2.96071,3377.6,3376.8,2.9613]
["bitfinex","ETHUSD",1737697565381,0.8126,3378.4,3377.2,3.42813938]
["bitfinex","ETHUSD",1737697565558,2.96035,3378.0,3377.2,6.38908938]
["bitfinex","ETHUSD",1737697565741,2.96038,3378.0,3377.2,3.42813938]
["bitfinex","ETHUSD",1737697565939,2.96072,3377.6,3376.8,6.42813938]
["bitfinex","ETHUSD",1737697566146,2.96072,3377.6,3376.6,1.0751764]
["bitfinex","ETHUSD",1737697566147,2.96097,3377.3,3376.6,1.0751764]
["bitfinex","ETHUSD",1737697566350,2.96097,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1737697566872,2.9605,3377.8,3376.8,2.96135]
["bitfinex","ETHUSD",1737697567085,3.73023,3377.9,3377.0,3.0]
["bitfinex","ETHUSD",1737697567366,3.73023,3377.9,3377.0,3.7507]
["bitfinex","ETHUSD",1737697567545,0.296038,3378.0,3377.0,3.7507]
["bitfinex","ETHUSD",1737697567747,2.96007,3378.3,3377.4,2.9608]
["bitfinex","ETHUSD",1737697567947,2.96047,3377.9,3377.2,3.0]
["bitfinex","ETHUSD",1737697568273,2.96059,3377.7,3377.1,1.01401294]
["bitfinex","ETHUSD",1737697568460,2.96059,3377.7,3376.9,5.96124]
["bitfinex","ETHUSD",1737697568784,2.96028,3378.1,3377.2,0.7699]
["bitfinex","ETHUSD",1737697568934,2.96028,3378.1,3377.3,2.96091]
["bitfinex","ETHUSD",1737697569342,2.96023,3378.2,3377.4,2.96078]
["bitfinex","ETHUSD",1737697569968,2.95989,3378.5,3377.5,2.96076]
["bitfinex","ETHUSD",1737697570168,2.96004,3378.4,3377.5,3.97663994]
["bitfinex","ETHUSD",1737697570465,8.28982,3378.6,3377.5,3.97663994]
["bitfinex","ETHUSD",1737697570673,2.96016,3378.2,3377.5,3.97663994]
["bitfinex","ETHUSD",1737697570871,8.28988,3378.6,3377.5,3.97663994]
["bitfinex","ETHUSD",1737697570872,2.96002,3378.4,3377.7,3.0]
["bitfinex","ETHUSD",1737697571542,8.28988,3378.6,3377.5,4.01587994]
["bitfinex","ETHUSD",1737697571743,2.95983,3378.6,3377.9,3.0]
["bitfinex","ETHUSD",1737697571939,0.7829,3378.8,3377.7,5.96057]
["bitfinex","ETHUSD",1737697571940,2.9599,3378.5,3377.7,5.96057]
["bitfinex","ETHUSD",1737697572376,2.96001,3378.4,3377.7,3.0]
["bitfinex","ETHUSD",1737697572876,2.9598,3378.6,3377.5,3.0]
["bitfinex","ETHUSD",1737697573040,2.9605,3377.9,3377.2,0.7699]
["bitfinex","ETHUSD",1737697573383,2.96077,3377.5,3376.8,4.18543938]
["bitfinex","ETHUSD",1737697574186,2.96077,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737697574536,2.96093,3377.4,3376.8,0.7573]
["bitfinex","ETHUSD",1737697575561,2.96059,3377.7,3376.8,0.7573]
["bitfinex","ETHUSD",1737697575779,2.96075,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1737697576585,2.96092,3377.4,3376.8,0.7573]
["bitfinex","ETHUSD",1737697577167,2.96076,3377.6,3376.8,0.7573]
["bitfinex","ETHUSD",1737697577372,2.96076,3377.6,3376.9,3.0]
["bitfinex","ETHUSD",1737697577620,2.96085,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737697577922,2.9612,3377.1,3376.8,0.7573]
["bitfinex","ETHUSD",1737697578129,2.96148,3376.7,3376.4,0.8055]
["bitfinex","ETHUSD",1737697578328,2.96162,3376.6,3376.0,0.8055]
["bitfinex","ETHUSD",1737697578601,2.96166,3376.5,3376.0,0.8055]
["bitfinex","ETHUSD",1737697578780,2.96133,3376.9,3376.0,0.8055]
["bitfinex","ETHUSD",1737697578981,2.96133,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1737697579197,2.96141,3376.8,3376.0,6.76754]
["bitfinex","ETHUSD",1737697579400,2.96129,3376.9,3376.0,6.76754]
["bitfinex","ETHUSD",1737697579706,2.96129,3376.9,3376.0,0.8055]
["bitfinex","ETHUSD",1737697579900,2.96153,3376.7,3376.0,0.8055]
["bitfinex","ETHUSD",1737697580076,0.7592,3377.4,3376.1,3.0]
["bitfinex","ETHUSD",1737697580280,2.9611,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1737697581107,2.96112,3377.1,3376.3,2.96178]
["bitfinex","ETHUSD",1737697581466,2.96112,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1737697581674,2.96112,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1737697581891,2.9613,3376.9,3376.1,5.96194]
["bitfinex","ETHUSD",1737697582093,2.96145,3376.8,3376.1,3.0]
["bitfinex","ETHUSD",1737697582309,0.7592,3377.4,3376.0,0.8055]
["bitfinex","ETHUSD",1737697582310,2.96171,3376.5,3376.0,0.8055]
["bitfinex","ETHUSD",1737697582599,2.96175,3376.4,3376.0,0.8055]
["bitfinex","ETHUSD",1737697582907,2.96182,3376.3,3375.6,6.39051938]
["bitfinex","ETHUSD",1737697583208,2.96208,3376.0,3375.7,0.7572]
["bitfinex","ETHUSD",1737697583503,2.962,3376.1,3375.3,3.7572]
["bitfinex","ETHUSD",1737697583702,2.96215,3376.0,3375.3,0.7572]
["bitfinex","ETHUSD",1737697583880,0.7592,3376.5,3375.6,3.0]
["bitfinex","ETHUSD",1737697584086,2.96173,3376.4,3375.4,2.96256]
["bitfinex","ETHUSD",1737697584403,2.96209,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1737697584980,2.96218,3375.9,3375.2,0.59094679]
["bitfinex","ETHUSD",1737697585185,2.9623,3375.8,3375.2,0.59094679]
["bitfinex","ETHUSD",1737697585791,2.96252,3375.5,3374.9,3.7572]
["bitfinex","ETHUSD",1737697585992,2.9623,3375.8,3374.9,3.7572]
["bitfinex","ETHUSD",1737697586181,2.9623,3375.8,3375.0,0.71853394]
["bitfinex","ETHUSD",1737697586384,2.96246,3375.6,3375.0,0.71853394]
["bitfinex","ETHUSD",1737697586595,2.96247,3375.6,3375.0,0.87596339]
["bitfinex","ETHUSD",1737697586885,0.7592,3376.5,3375.5,3.0]
["bitfinex","ETHUSD",1737697587193,0.7592,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1737697587399,0.7592,3376.5,3375.6,3.0]
["bitfinex","ETHUSD",1737697587400,2.96182,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1737697587710,2.96209,3376.0,3375.3,3.0]
["bitfinex","ETHUSD",1737697587874,2.96228,3375.8,3375.3,4.02668828]
["bitfinex","ETHUSD",1737697588412,2.9625,3375.6,3375.0,0.71853394]
["bitfinex","ETHUSD",1737697588605,2.9625,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1737697589105,0.367,3376.7,3375.1,3.23218791]
["bitfinex","ETHUSD",1737697589106,2.96224,3375.9,3375.1,3.23218791]
["bitfinex","ETHUSD",1737697589309,0.7895,3376.6,3375.7,3.0]
["bitfinex","ETHUSD",1737697589491,2.96181,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1737697589693,2.96181,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1737697589895,2.96132,3376.9,3375.9,3.42813938]
["bitfinex","ETHUSD",1737697590111,3.75062,3377.1,3376.4,3.0]
["bitfinex","ETHUSD",1737697590415,2.96093,3377.4,3376.6,2.96148]
["bitfinex","ETHUSD",1737697590578,1.452585,3377.5,3376.6,2.96148]
["bitfinex","ETHUSD",1737697590777,4.413355,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737697590977,2.96101,3377.3,3376.6,3.98282194]
["bitfinex","ETHUSD",1737697591178,2.96104,3377.2,3376.6,1.02134194]
["bitfinex","ETHUSD",1737697591376,0.7895,3377.5,3376.9,2.96126]
["bitfinex","ETHUSD",1737697591578,2.96069,3377.6,3376.8,3.0]
["bitfinex","ETHUSD",1737697591808,3.75002,3377.8,3376.9,1.04109413]
["bitfinex","ETHUSD",1737697591977,2.96078,3377.5,3376.9,1.04109413]
["bitfinex","ETHUSD",1737697592183,2.96078,3377.5,3376.6,3.0]
["bitfinex","ETHUSD",1737697592499,2.96068,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1737697592687,5.33,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1737697592894,2.96051,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1737697593098,2.96051,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1737697593504,2.96078,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1737697594018,2.96078,3377.5,3376.8,3.0]
["bitfinex","ETHUSD",1737697594392,2.96091,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1737697594589,2.96078,3377.5,3376.5,0.8238]
["bitfinex","ETHUSD",1737697594913,2.96101,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1737697595116,3.77338,3377.5,3376.5,4.54516594]
["bitfinex","ETHUSD",1737697595320,2.96101,3377.3,3376.5,4.50678594]
["bitfinex","ETHUSD",1737697596179,3.77338,3377.5,3376.5,4.50678594]
["bitfinex","ETHUSD",1737697596384,3.77338,3377.5,3376.6,2.96154]
["bitfinex","ETHUSD",1737697596580,2.96088,3377.4,3376.7,0.75067059]
["bitfinex","ETHUSD",1737697596796,2.96102,3377.3,3376.7,0.75067059]
["bitfinex","ETHUSD",1737697597086,2.96105,3377.2,3376.7,0.75067059]
["bitfinex","ETHUSD",1737697597287,0.8126,3377.5,3376.5,1.54516594]
["bitfinex","ETHUSD",1737697597483,2.96085,3377.4,3376.5,1.54516594]
["bitfinex","ETHUSD",1737697597903,2.96094,3377.3,3376.5,1.54516594]
["bitfinex","ETHUSD",1737697598120,0.8126,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737697598309,2.96078,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737697599691,2.96085,3377.4,3376.9,3.0]
["bitfinex","ETHUSD",1737697601123,2.96085,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1737697601442,3.553013,3377.4,3376.5,4.54516594]
["bitfinex","ETHUSD",1737697601589,2.96111,3377.2,3376.5,0.8238]
["bitfinex","ETHUSD",1737697602294,2.96126,3377.0,3376.5,0.8238]
["bitfinex","ETHUSD",1737697603245,2.96111,3377.2,3376.5,0.8238]
["bitfinex","ETHUSD",1737697603391,2.96085,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737697604223,3.79324,3377.8,3376.9,2.96127]
["bitfinex","ETHUSD",1737697604406,2.96054,3377.8,3377.2,3.0]
["bitfinex","ETHUSD",1737697604586,0.366,3378.1,3377.0,4.094427]
["bitfinex","ETHUSD",1737697604787,0.366,3378.1,3377.0,0.7983]
["bitfinex","ETHUSD",1737697605003,2.9608,3377.5,3376.7,6.75972]
["bitfinex","ETHUSD",1737697605407,2.9606,3377.7,3376.7,1.78620068]
["bitfinex","ETHUSD",1737697605610,0.366,3378.1,3376.9,2.96123]
["bitfinex","ETHUSD",1737697605810,2.96074,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1737697606215,2.96081,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1737697607994,2.96081,3377.5,3376.9,2.96126]
["bitfinex","ETHUSD",1737697608895,2.96057,3377.8,3376.9,2.96126]
["bitfinex","ETHUSD",1737697609126,2.96057,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1737697609342,2.96033,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1737697609499,0.7567,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1737697609697,3.76418,3378.7,3377.5,3.0]
["bitfinex","ETHUSD",1737697609918,2.9598,3378.6,3377.7,2.96059]
["bitfinex","ETHUSD",1737697610107,0.8044,3378.7,3378.0,2.96025]
["bitfinex","ETHUSD",1737697610306,2.9599,3378.5,3377.8,3.339579]
["bitfinex","ETHUSD",1737697610595,2.9599,3378.5,3377.8,0.379079]
["bitfinex","ETHUSD",1737697610797,2.96008,3378.3,3377.8,0.379079]
["bitfinex","ETHUSD",1737697611212,2.9605,3377.9,3377.3,0.7777]
["bitfinex","ETHUSD",1737697611406,2.96054,3377.8,3377.3,0.7777]
["bitfinex","ETHUSD",1737697611919,2.96037,3378.0,3377.3,0.7777]
["bitfinex","ETHUSD",1737697612331,2.96037,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1737697612508,2.96042,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1737697613011,2.96042,3377.9,3377.4,3.73373267]
["bitfinex","ETHUSD",1737697614119,2.96051,3377.8,3377.4,0.73373267]
["bitfinex","ETHUSD",1737697614338,2.96051,3377.8,3377.3,0.7777]
["bitfinex","ETHUSD",1737697614685,2.96052,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1737697614828,0.8109,3378.0,3377.0,0.782]
["bitfinex","ETHUSD",1737697615038,2.96085,3377.5,3377.0,0.782]
["bitfinex","ETHUSD",1737697615332,0.8109,3378.0,3377.0,0.782]
["bitfinex","ETHUSD",1737697615537,2.96067,3377.7,3377.0,3.782]
["bitfinex","ETHUSD",1737697615722,2.96083,3377.5,3377.0,0.782]
["bitfinex","ETHUSD",1737697615923,2.96083,3377.5,3377.0,1.456332]
["bitfinex","ETHUSD",1737697616522,2.96083,3377.5,3377.0,2.05822773]
["bitfinex","ETHUSD",1737697616934,0.7875,3378.5,3377.0,2.05822773]
["bitfinex","ETHUSD",1737697617244,2.95998,3378.4,3377.5,2.96069]
["bitfinex","ETHUSD",1737697617431,2.95998,3378.4,3377.5,3.935014]
["bitfinex","ETHUSD",1737697617745,2.96016,3378.2,3377.5,3.935014]
["bitfinex","ETHUSD",1737697618107,2.96026,3378.1,3377.5,3.935014]
["bitfinex","ETHUSD",1737697618468,2.95991,3378.5,3377.6,5.96066]
["bitfinex","ETHUSD",1737697618673,2.96016,3378.2,3377.6,5.96066]
["bitfinex","ETHUSD",1737697618870,2.95989,3378.5,3377.6,4.0717614]
["bitfinex","ETHUSD",1737697619033,2.95997,3378.5,3377.7,2.96058]
["bitfinex","ETHUSD",1737697619238,2.95997,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1737697619460,2.95997,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1737697619870,2.95997,3378.5,3377.6,4.8807614]
["bitfinex","ETHUSD",1737697620165,2.95997,3378.5,3377.8,3.0]
["bitfinex","ETHUSD",1737697620386,2.95953,3379.0,3377.8,3.0]
["bitfinex","ETHUSD",1737697620552,2.95996,3378.5,3377.8,3.0]
["bitfinex","ETHUSD",1737697620894,2.95996,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1737697621198,2.95998,3378.4,3377.6,8.44201238]
["bitfinex","ETHUSD",1737697621476,2.96022,3378.2,3377.6,5.48140238]
["bitfinex","ETHUSD",1737697621770,0.7712,3379.1,3377.8,2.96049]
["bitfinex","ETHUSD",1737697621771,2.95984,3378.6,3377.8,2.96049]
["bitfinex","ETHUSD",1737697621939,2.96,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1737697622140,2.95983,3378.6,3377.8,5.9605]
["bitfinex","ETHUSD",1737697622647,2.95991,3378.5,3377.6,1.40964098]
["bitfinex","ETHUSD",1737697622856,2.95991,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1737697623648,0.7712,3379.1,3377.6,4.40964098]
["bitfinex","ETHUSD",1737697623892,2.96008,3378.3,3377.6,4.40964098]
["bitfinex","ETHUSD",1737697624043,2.96008,3378.3,3377.7,0.7370391]
["bitfinex","ETHUSD",1737697624376,3.72438,3377.9,3377.2,1.38703947]
["bitfinex","ETHUSD",1737697624743,2.96059,3377.7,3377.2,0.60543947]
["bitfinex","ETHUSD",1737697625274,2.96078,3377.5,3376.9,0.7816]
["bitfinex","ETHUSD",1737697625439,2.96089,3377.4,3376.9,0.7816]
["bitfinex","ETHUSD",1737697625642,2.96089,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1737697625870,2.96059,3377.7,3376.8,0.667359]
["bitfinex","ETHUSD",1737697626071,2.96059,3377.7,3377.1,3.0]
["bitfinex","ETHUSD",1737697626651,2.96067,3377.7,3376.8,6.628729]
["bitfinex","ETHUSD",1737697626842,2.96051,3377.8,3376.8,3.667359]
["bitfinex","ETHUSD",1737697627043,2.96078,3377.5,3376.8,3.667359]
["bitfinex","ETHUSD",1737697627449,2.96051,3377.8,3376.8,0.667359]
["bitfinex","ETHUSD",1737697627668,2.96062,3377.7,3376.9,5.92252]
["bitfinex","ETHUSD",1737697627970,3.332951,3377.8,3376.9,2.96126]
["bitfinex","ETHUSD",1737697628172,3.332951,3377.8,3377.0,2.96117]
["bitfinex","ETHUSD",1737697628376,2.96061,3377.7,3377.1,3.0]
["bitfinex","ETHUSD",1737697628596,3.72432,3377.9,3377.2,3.0]
["bitfinex","ETHUSD",1737697628749,2.96042,3377.9,3377.2,5.96097]
["bitfinex","ETHUSD",1737697629080,2.96042,3377.9,3377.3,0.8316]
["bitfinex","ETHUSD",1737697630148,2.96005,3378.4,3377.3,0.8316]
["bitfinex","ETHUSD",1737697630347,5.33,3378.5,3377.4,0.72597394]
["bitfinex","ETHUSD",1737697630658,2.96022,3378.2,3377.4,0.72597394]
["bitfinex","ETHUSD",1737697631479,2.96022,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1737697631684,2.95998,3378.4,3377.7,3.0]
["bitfinex","ETHUSD",1737697632650,2.96015,3378.2,3377.7,3.0]
["bitfinex","ETHUSD",1737697633275,2.96015,3378.2,3377.4,3.68682394]
["bitfinex","ETHUSD",1737697633582,2.96015,3378.2,3377.5,1.10682594]
["bitfinex","ETHUSD",1737697633761,2.96025,3378.1,3377.5,1.10682594]
["bitfinex","ETHUSD",1737697633959,2.96025,3378.1,3377.5,4.10682594]
["bitfinex","ETHUSD",1737697634782,2.96013,3378.3,3377.7,3.0]
["bitfinex","ETHUSD",1737697635078,5.33,3378.5,3378.1,0.751]
["bitfinex","ETHUSD",1737697635286,8.28989,3378.6,3378.1,0.751]
["bitfinex","ETHUSD",1737697636154,5.33,3378.6,3378.1,0.751]
["bitfinex","ETHUSD",1737697636355,2.95944,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1737697636687,2.95944,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1737697637049,3.71241,3379.4,3378.7,3.0]
["bitfinex","ETHUSD",1737697637294,2.95911,3379.4,3378.8,0.8183]
["bitfinex","ETHUSD",1737697637451,2.95922,3379.3,3378.8,0.8183]
["bitfinex","ETHUSD",1737697637785,2.95974,3378.7,3378.4,0.786]
["bitfinex","ETHUSD",1737697637949,5.91953,3378.7,3378.1,0.786]
["bitfinex","ETHUSD",1737697638149,2.95974,3378.7,3378.1,0.786]
["bitfinex","ETHUSD",1737697639381,2.95974,3378.7,3378.1,3.786]
["bitfinex","ETHUSD",1737697639784,2.95954,3378.9,3378.1,0.786]
["bitfinex","ETHUSD",1737697639974,2.95978,3378.7,3378.1,0.786]
["bitfinex","ETHUSD",1737697640754,2.95978,3378.7,3377.7,0.7715]
["bitfinex","ETHUSD",1737697640755,0.55,3378.7,3377.7,0.7715]
["bitfinex","ETHUSD",1737697641152,2.96027,3378.1,3377.7,0.7715]
["bitfinex","ETHUSD",1737697641353,2.96027,3378.1,3377.4,1.61569659]
["bitfinex","ETHUSD",1737697642174,2.96027,3378.1,3377.4,4.61569659]
["bitfinex","ETHUSD",1737697642376,2.96027,3378.1,3377.5,1.05376066]
["bitfinex","ETHUSD",1737697642576,2.96042,3377.9,3377.5,0.15764895]
["bitfinex","ETHUSD",1737697643056,2.9605,3377.8,3377.5,0.15764895]
["bitfinex","ETHUSD",1737697643262,2.96068,3377.6,3377.5,0.15764895]
["bitfinex","ETHUSD",1737697644107,2.96088,3377.4,3377.1,0.15764895]
["bitfinex","ETHUSD",1737697644458,2.96102,3377.3,3377.1,0.15764895]
["bitfinex","ETHUSD",1737697644655,2.96103,3377.2,3377.1,0.15764895]
["bitfinex","ETHUSD",1737697645105,2.96174,3376.4,3376.1,0.58991774]
["bitfinex","ETHUSD",1737697645267,2.96188,3376.3,3375.9,0.8131]
["bitfinex","ETHUSD",1737697645586,2.96194,3376.2,3375.5,0.8131]
["bitfinex","ETHUSD",1737697646001,2.96216,3376.0,3375.5,0.8131]
["bitfinex","ETHUSD",1737697646210,2.96225,3375.9,3375.5,0.8131]
["bitfinex","ETHUSD",1737697646554,2.96199,3376.1,3375.5,0.8131]
["bitfinex","ETHUSD",1737697646868,2.96212,3376.0,3375.5,0.8131]
["bitfinex","ETHUSD",1737697647887,2.96217,3375.9,3375.5,0.8131]
["bitfinex","ETHUSD",1737697648594,1.1705,3377.2,3376.4,3.0]
["bitfinex","ETHUSD",1737697648798,5.695,3377.2,3376.4,5.96171]
["bitfinex","ETHUSD",1737697648966,3.76619,3377.6,3376.9,3.0]
["bitfinex","ETHUSD",1737697649292,2.9605,3377.8,3377.1,3.0]
["bitfinex","ETHUSD",1737697650082,2.96021,3378.2,3377.1,1.37830525]
["bitfinex","ETHUSD",1737697650288,2.96021,3378.2,3377.3,0.7931]
["bitfinex","ETHUSD",1737697650470,2.96021,3378.2,3377.3,3.7931]
["bitfinex","ETHUSD",1737697650670,2.95996,3378.5,3377.3,3.7931]
["bitfinex","ETHUSD",1737697650991,2.95996,3378.5,3377.7,2.96056]
["bitfinex","ETHUSD",1737697651191,2.96,3378.4,3377.7,2.96056]
["bitfinex","ETHUSD",1737697651358,2.96015,3378.2,3377.6,3.0]
["bitfinex","ETHUSD",1737697651562,2.95989,3378.5,3377.7,2.96057]
["bitfinex","ETHUSD",1737697651769,2.95989,3378.5,3377.6,3.936053]
["bitfinex","ETHUSD",1737697651988,2.96006,3378.3,3377.6,3.936053]
["bitfinex","ETHUSD",1737697652396,2.95989,3378.5,3377.7,2.96057]
["bitfinex","ETHUSD",1737697653292,2.96032,3378.1,3377.3,3.7931]
["bitfinex","ETHUSD",1737697653485,2.96039,3378.0,3377.3,3.7931]
["bitfinex","ETHUSD",1737697653682,0.55,3378.2,3377.3,3.7931]
["bitfinex","ETHUSD",1737697653880,0.55,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1737697654082,2.96044,3377.9,3377.3,0.7931]
["bitfinex","ETHUSD",1737697654483,3.9011934,3378.6,3377.3,0.7931]
["bitfinex","ETHUSD",1737697654484,0.55,3378.0,3377.3,0.7931]
["bitfinex","ETHUSD",1737697654796,2.96008,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1737697654999,2.96008,3378.3,3377.7,3.0]
["bitfinex","ETHUSD",1737697655877,2.96,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1737697657910,3.9011534,3378.6,3377.4,2.96078]
["bitfinex","ETHUSD",1737697657911,2.96025,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1737697658209,2.96007,3378.3,3377.6,3.0]
["bitfinex","ETHUSD",1737697658785,3.50992,3378.5,3377.6,3.0]
["bitfinex","ETHUSD",1737697659016,3.50992,3378.5,3377.7,2.96052]
["bitfinex","ETHUSD",1737697659218,4.65641361,3378.5,3377.7,2.96052]
["bitfinex","ETHUSD",1737697660312,6.0815,3378.7,3378.0,0.8069]
["bitfinex","ETHUSD",1737697660513,0.8314,3379.1,3378.0,0.8069]
["bitfinex","ETHUSD",1737697660812,2.95934,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1737697661005,2.95934,3379.2,3378.5,0.8069]
["bitfinex","ETHUSD",1737697661202,2.95921,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1737697661409,8.28901,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1737697661604,8.28901,3379.5,3378.5,0.8069]
["bitfinex","ETHUSD",1737697661914,8.28901,3379.5,3378.8,3.0]
["bitfinex","ETHUSD",1737697662495,5.33,3379.5,3378.8,3.0]
["bitfinex","ETHUSD",1737697662690,5.33,3379.5,3379.2,3.0]
["bitfinex","ETHUSD",1737697663000,5.33,3380.2,3379.2,1.413536]
["bitfinex","ETHUSD",1737697663199,2.95843,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1737697663905,2.95823,3380.4,3379.6,5.95887]
["bitfinex","ETHUSD",1737697664108,0.808,3380.6,3379.6,3.0]
["bitfinex","ETHUSD",1737697664303,2.95839,3380.3,3379.3,3.0]
["bitfinex","ETHUSD",1737697664505,2.95839,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1737697664705,2.95847,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1737697665418,2.95822,3380.4,3379.6,2.95884]
["bitfinex","ETHUSD",1737697665927,2.95822,3380.4,3379.5,3.0]
["bitfinex","ETHUSD",1737697666095,2.95822,3380.4,3379.8,3.0]
["bitfinex","ETHUSD",1737697666492,3.76606,3380.6,3379.9,0.7772]
["bitfinex","ETHUSD",1737697666991,0.808,3380.6,3379.9,0.7772]
["bitfinex","ETHUSD",1737697667203,2.95815,3380.5,3379.9,0.7772]
["bitfinex","ETHUSD",1737697667992,2.95788,3380.8,3379.9,0.7772]
["bitfinex","ETHUSD",1737697668290,2.95788,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1737697668485,2.95808,3380.6,3379.9,0.7772]
["bitfinex","ETHUSD",1737697668713,2.95788,3380.8,3380.0,1.08733852]
["bitfinex","ETHUSD",1737697668930,2.95814,3380.6,3380.0,1.08733852]
["bitfinex","ETHUSD",1737697669623,2.95788,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1737697669823,3.01332871,3381.4,3380.7,3.0]
["bitfinex","ETHUSD",1737697670124,3.01332871,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1737697670325,0.05590871,3381.4,3380.8,0.7661]
["bitfinex","ETHUSD",1737697670522,0.05590871,3381.4,3381.0,3.0]
["bitfinex","ETHUSD",1737697671800,0.05590871,3381.4,3381.0,2.95767]
["bitfinex","ETHUSD",1737697672531,0.05590871,3381.4,3381.2,3.0]
["bitfinex","ETHUSD",1737697672756,0.05590871,3381.4,3381.2,5.9575]
["bitfinex","ETHUSD",1737697673033,0.05590871,3381.4,3381.3,7.665151]
["bitfinex","ETHUSD",1737697676333,3.01325871,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1737697676542,2.95754,3381.2,3380.8,0.58124916]
["bitfinex","ETHUSD",1737697676755,2.95754,3381.2,3380.7,0.7501]
["bitfinex","ETHUSD",1737697677559,3.01325871,3381.4,3380.7,4.32856863]
["bitfinex","ETHUSD",1737697677829,2.95756,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1737697678046,2.95764,3381.1,3380.6,0.59083311]
["bitfinex","ETHUSD",1737697678235,2.95783,3380.9,3380.4,0.7591]
["bitfinex","ETHUSD",1737697678614,2.95744,3381.3,3380.4,0.7591]
["bitfinex","ETHUSD",1737697678850,2.95785,3380.9,3380.4,0.7591]
["bitfinex","ETHUSD",1737697679006,2.95764,3381.1,3380.4,0.7591]
["bitfinex","ETHUSD",1737697679201,2.95764,3381.1,3380.4,3.71732]
["bitfinex","ETHUSD",1737697679432,2.95771,3381.0,3380.4,0.7591]
["bitfinex","ETHUSD",1737697680941,0.05590871,3381.4,3380.4,0.7591]
["bitfinex","ETHUSD",1737697680942,2.95802,3380.7,3380.4,0.7591]
["bitfinex","ETHUSD",1737697681146,3.549602,3380.7,3380.0,0.8102]
["bitfinex","ETHUSD",1737697681359,2.95805,3380.6,3380.0,0.8102]
["bitfinex","ETHUSD",1737697681636,2.95748,3381.3,3380.6,0.7981]
["bitfinex","ETHUSD",1737697682023,3.01327871,3381.4,3380.7,3.0]
["bitfinex","ETHUSD",1737697682254,3.01327871,3381.4,3380.7,2.95793]
["bitfinex","ETHUSD",1737697682539,2.95765,3381.1,3380.6,0.7981]
["bitfinex","ETHUSD",1737697683637,2.95752,3381.2,3380.6,0.7981]
["bitfinex","ETHUSD",1737697683835,2.95745,3381.3,3380.4,0.58988655]
["bitfinex","ETHUSD",1737697684035,2.9579,3380.8,3380.4,0.58988655]
["bitfinex","ETHUSD",1737697684212,2.9579,3380.8,3380.3,0.7981]
["bitfinex","ETHUSD",1737697684807,2.9579,3380.8,3380.3,1.81657094]
["bitfinex","ETHUSD",1737697685003,0.7709,3381.1,3380.3,0.7981]
["bitfinex","ETHUSD",1737697685243,2.95795,3380.8,3380.3,0.7981]
["bitfinex","ETHUSD",1737697685542,2.95799,3380.7,3380.3,0.7981]
["bitfinex","ETHUSD",1737697686038,2.95763,3381.1,3380.3,6.75635]
["bitfinex","ETHUSD",1737697686339,2.95758,3381.2,3380.4,1.03066171]
["bitfinex","ETHUSD",1737697686340,2.95771,3381.0,3380.4,1.03066171]
["bitfinex","ETHUSD",1737697687717,2.95758,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1737697687921,2.95758,3381.2,3380.5,5.95813]
["bitfinex","ETHUSD",1737697688440,2.95772,3381.0,3380.4,4.03066171]
["bitfinex","ETHUSD",1737697688811,2.9578,3380.9,3380.4,1.03066171]
["bitfinex","ETHUSD",1737697689038,2.9578,3380.9,3380.3,3.7981]
["bitfinex","ETHUSD",1737697689463,0.55,3381.3,3379.7,2.95876]
["bitfinex","ETHUSD",1737697689612,0.55,3381.1,3379.9,0.7866]
["bitfinex","ETHUSD",1737697689941,2.95843,3380.2,3379.9,0.7866]
["bitfinex","ETHUSD",1737697690242,2.95805,3380.6,3379.9,3.7866]
["bitfinex","ETHUSD",1737697690447,2.95805,3380.6,3379.9,5.45919411]
["bitfinex","ETHUSD",1737697690625,2.95818,3380.5,3379.9,3.7866]
["bitfinex","ETHUSD",1737697690811,2.95772,3381.0,3380.1,3.0]
["bitfinex","ETHUSD",1737697691011,2.95776,3381.0,3379.9,0.7866]
["bitfinex","ETHUSD",1737697691320,2.95769,3381.1,3380.5,3.0]
["bitfinex","ETHUSD",1737697692308,0.8278,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1737697692513,2.95776,3381.0,3380.4,0.8124]
["bitfinex","ETHUSD",1737697692724,2.95776,3381.0,3380.4,1.29059139]
["bitfinex","ETHUSD",1737697692920,2.95776,3381.0,3380.6,0.15665638]
["bitfinex","ETHUSD",1737697693126,2.95789,3380.8,3380.6,0.15665638]
["bitfinex","ETHUSD",1737697693631,2.95796,3380.7,3380.6,0.15665638]
["bitfinex","ETHUSD",1737697693837,4.33736,3380.7,3380.6,0.15665638]
["bitfinex","ETHUSD",1737697694037,5.066885,3380.7,3380.6,0.15665638]
["bitfinex","ETHUSD",1737697694233,2.95831,3380.3,3380.2,0.25088477]
["bitfinex","ETHUSD",1737697695337,0.55,3380.6,3379.7,0.40781242]
["bitfinex","ETHUSD",1737697695664,2.95858,3380.0,3379.7,0.40781242]
["bitfinex","ETHUSD",1737697696237,2.95844,3380.2,3379.7,0.40781242]
["bitfinex","ETHUSD",1737697696572,2.9585,3380.1,3379.8,0.41668124]
["bitfinex","ETHUSD",1737697697035,2.9585,3380.1,3379.8,0.57360889]
["bitfinex","ETHUSD",1737697697236,2.95865,3380.0,3379.8,0.15692765]
["bitfinex","ETHUSD",1737697697660,2.9585,3380.1,3379.8,0.15692765]
["bitfinex","ETHUSD",1737697697859,2.95832,3380.3,3379.8,0.15692765]
["bitfinex","ETHUSD",1737697698059,2.95858,3380.0,3379.8,0.15692765]
["bitfinex","ETHUSD",1737697698462,2.95858,3380.0,3379.9,0.15692765]
["bitfinex","ETHUSD",1737697698774,2.95845,3380.2,3379.9,0.15692765]
["bitfinex","ETHUSD",1737697699144,0.8294,3380.7,3379.9,0.15692765]
["bitfinex","ETHUSD",1737697699335,2.95833,3380.3,3379.9,0.15692765]
["bitfinex","ETHUSD",1737697699844,2.9584,3380.2,3379.9,0.15692765]
["bitfinex","ETHUSD",1737697700045,2.95849,3380.1,3380.0,0.15692765]
["bitfinex","ETHUSD",1737697700751,4.911379,3380.1,3380.0,0.15692765]
["bitfinex","ETHUSD",1737697701147,2.95866,3379.9,3379.8,0.15692765]
["bitfinex","ETHUSD",1737697701665,3.50866,3379.9,3379.8,0.15692765]
["bitfinex","ETHUSD",1737697702372,0.55,3379.9,3379.0,3.15692765]
["bitfinex","ETHUSD",1737697702573,2.9591,3379.5,3379.0,0.15692765]
["bitfinex","ETHUSD",1737697702746,2.9591,3379.5,3379.0,0.55095042]
["bitfinex","ETHUSD",1737697703646,2.9591,3379.5,3379.1,0.15692765]
["bitfinex","ETHUSD",1737697703872,0.55,3379.9,3379.1,0.15692765]
["bitfinex","ETHUSD",1737697704068,2.95928,3379.2,3379.1,0.15692765]
["bitfinex","ETHUSD",1737697704875,2.9594,3379.1,3378.7,0.15692765]
["bitfinex","ETHUSD",1737697705073,2.95923,3379.3,3378.7,0.87203589]
["bitfinex","ETHUSD",1737697705275,2.95875,3379.9,3379.2,0.7833]
["bitfinex","ETHUSD",1737697705475,2.9585,3380.1,3379.2,7.17069938]
["bitfinex","ETHUSD",1737697705676,2.9584,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1737697705874,2.95864,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1737697706174,2.95864,3380.0,3379.4,1.26111041]
["bitfinex","ETHUSD",1737697706563,2.95867,3379.9,3379.4,1.26111041]
["bitfinex","ETHUSD",1737697706769,2.95867,3379.9,3379.3,3.11610765]
["bitfinex","ETHUSD",1737697707581,2.95867,3379.9,3379.4,0.15692765]
["bitfinex","ETHUSD",1737697707777,2.95893,3379.6,3379.4,0.15692765]
["bitfinex","ETHUSD",1737697707976,2.95901,3379.5,3379.4,0.15692765]
["bitfinex","ETHUSD",1737697708281,3.331471,3379.5,3379.4,0.15692765]
["bitfinex","ETHUSD",1737697708480,2.95901,3379.5,3379.4,0.15692765]
["bitfinex","ETHUSD",1737697709081,2.95901,3379.5,3378.8,3.71999]
["bitfinex","ETHUSD",1737697709082,0.7656,3379.7,3378.8,0.7604]
["bitfinex","ETHUSD",1737697709292,5.91802,3379.5,3378.8,0.7604]
["bitfinex","ETHUSD",1737697709501,2.95945,3379.1,3378.5,1.36596542]
["bitfinex","ETHUSD",1737697709704,2.9597,3378.8,3378.5,0.7604]
["bitfinex","ETHUSD",1737697710969,2.95984,3378.6,3378.2,1.06769422]
["bitfinex","ETHUSD",1737697711168,2.95984,3378.6,3378.2,1.77049864]
["bitfinex","ETHUSD",1737697711373,2.95991,3378.5,3378.2,1.77049864]
["bitfinex","ETHUSD",1737697711757,2.95991,3378.5,3378.2,1.51930442]
["bitfinex","ETHUSD",1737697711961,2.95991,3378.5,3378.2,0.8165]
["bitfinex","ETHUSD",1737697712186,0.8132,3379.0,3377.8,0.8165]
["bitfinex","ETHUSD",1737697712508,2.96012,3378.3,3377.8,0.8165]
["bitfinex","ETHUSD",1737697713406,2.96026,3378.1,3377.8,0.8165]
["bitfinex","ETHUSD",1737697713703,2.96026,3378.1,3377.5,3.8165]
["bitfinex","ETHUSD",1737697713873,2.96026,3378.1,3377.5,4.83732674]
["bitfinex","ETHUSD",1737697714062,2.96012,3378.3,3377.5,4.83732674]
["bitfinex","ETHUSD",1737697714261,2.96016,3378.2,3377.5,1.83732674]
["bitfinex","ETHUSD",1737697714579,2.96016,3378.2,3377.5,4.79806674]
["bitfinex","ETHUSD",1737697714800,2.9599,3378.5,3377.5,1.83732674]
["bitfinex","ETHUSD",1737697714994,2.96001,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1737697716469,2.95981,3378.6,3377.8,2.96044]
["bitfinex","ETHUSD",1737697716670,2.95999,3378.4,3377.8,2.96044]
["bitfinex","ETHUSD",1737697717500,2.96005,3378.4,3377.7,0.7653]
["bitfinex","ETHUSD",1737697717864,2.96005,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1737697718068,2.96005,3378.4,3377.7,0.7653]
["bitfinex","ETHUSD",1737697718402,2.96005,3378.4,3377.7,1.84858853]
["bitfinex","ETHUSD",1737697718577,2.9601,3378.3,3377.7,1.84858853]
["bitfinex","ETHUSD",1737697718904,2.9601,3378.3,3377.7,0.7653]
["bitfinex","ETHUSD",1737697719087,2.96049,3377.9,3377.4,0.8317]
["bitfinex","ETHUSD",1737697719398,2.96065,3377.7,3377.4,0.8317]
["bitfinex","ETHUSD",1737697719597,0.55,3378.1,3377.0,1.41901549]
["bitfinex","ETHUSD",1737697719834,2.96073,3377.6,3377.0,1.41901549]
["bitfinex","ETHUSD",1737697720002,2.96063,3377.7,3377.0,4.38020549]
["bitfinex","ETHUSD",1737697720299,2.96069,3377.6,3377.0,4.38020549]
["bitfinex","ETHUSD",1737697721298,2.96101,3377.3,3377.0,0.8317]
["bitfinex","ETHUSD",1737697721886,2.96103,3377.3,3377.0,0.8317]
["bitfinex","ETHUSD",1737697722090,2.96085,3377.4,3376.7,0.8053]
["bitfinex","ETHUSD",1737697722289,3.72038,3377.5,3376.7,1.82508474]
["bitfinex","ETHUSD",1737697722290,2.961,3377.3,3376.7,1.82508474]
["bitfinex","ETHUSD",1737697722487,2.96112,3377.1,3376.7,1.82508474]
["bitfinex","ETHUSD",1737697722698,2.96115,3377.1,3376.7,0.8053]
["bitfinex","ETHUSD",1737697723486,2.96132,3376.9,3376.4,3.43091736]
["bitfinex","ETHUSD",1737697723693,2.96094,3377.4,3376.5,3.0]
["bitfinex","ETHUSD",1737697723893,2.96118,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1737697724093,2.96122,3377.0,3376.5,3.0]
["bitfinex","ETHUSD",1737697724783,2.96131,3376.9,3376.3,0.7714]
["bitfinex","ETHUSD",1737697724979,2.96141,3376.8,3376.3,0.7714]
["bitfinex","ETHUSD",1737697725183,2.96155,3376.7,3376.3,0.7714]
["bitfinex","ETHUSD",1737697725390,2.96166,3376.5,3375.9,0.7679]
["bitfinex","ETHUSD",1737697725695,2.96166,3376.5,3375.9,1.48400174]
["bitfinex","ETHUSD",1737697725896,2.96147,3376.7,3375.9,4.36678397]
["bitfinex","ETHUSD",1737697726097,2.96147,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1737697726808,2.96167,3376.5,3375.9,1.36678397]
["bitfinex","ETHUSD",1737697727004,2.96167,3376.5,3375.9,4.36678397]
["bitfinex","ETHUSD",1737697727331,2.96169,3376.5,3375.9,0.7679]
["bitfinex","ETHUSD",1737697727506,2.96169,3376.5,3375.9,3.7679]
["bitfinex","ETHUSD",1737697727712,2.96175,3376.4,3375.9,0.7679]
["bitfinex","ETHUSD",1737697728178,1.346731,3376.4,3375.6,0.8148]
["bitfinex","ETHUSD",1737697728492,2.96219,3375.9,3375.6,0.8148]
["bitfinex","ETHUSD",1737697728696,2.96192,3376.2,3375.6,0.8148]
["bitfinex","ETHUSD",1737697728882,2.96182,3376.3,3375.6,0.8148]
["bitfinex","ETHUSD",1737697729691,2.96182,3376.3,3375.6,3.8148]
["bitfinex","ETHUSD",1737697730612,0.55,3376.2,3375.6,0.8148]
["bitfinex","ETHUSD",1737697730819,2.96201,3376.1,3375.6,3.8148]
["bitfinex","ETHUSD",1737697731185,3.71616,3376.4,3375.6,3.8148]
["bitfinex","ETHUSD",1737697731390,2.96192,3376.2,3375.6,3.8148]
["bitfinex","ETHUSD",1737697732424,2.9616,3376.6,3376.0,3.0]
["bitfinex","ETHUSD",1737697732725,2.9616,3376.6,3376.0,5.96208]
["bitfinex","ETHUSD",1737697732892,2.9616,3376.6,3375.9,3.0]
["bitfinex","ETHUSD",1737697733095,2.96179,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1737697733297,2.96184,3376.3,3375.6,3.8148]
["bitfinex","ETHUSD",1737697733628,2.96184,3376.3,3375.6,8.0989602]
["bitfinex","ETHUSD",1737697734621,2.96191,3376.2,3375.6,5.1365402]
["bitfinex","ETHUSD",1737697734928,2.96219,3375.9,3375.2,6.59905156]
["bitfinex","ETHUSD",1737697735131,2.96227,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1737697735349,2.96195,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1737697735506,2.96165,3376.5,3375.7,0.8009]
["bitfinex","ETHUSD",1737697735899,2.96157,3376.6,3375.9,5.96209]
["bitfinex","ETHUSD",1737697736313,2.96144,3376.8,3376.1,5.87518156]
["bitfinex","ETHUSD",1737697736509,3.72093,3377.0,3376.2,0.8174]
["bitfinex","ETHUSD",1737697736689,2.96123,3377.0,3376.5,3.0]
["bitfinex","ETHUSD",1737697737334,3.75164,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1737697737527,2.96104,3377.2,3376.5,6.92707016]
["bitfinex","ETHUSD",1737697737744,5.92214,3377.2,3376.5,6.92707016]
["bitfinex","ETHUSD",1737697738027,0.8007,3377.9,3377.1,5.96108]
["bitfinex","ETHUSD",1737697738325,3.76087,3378.2,3377.2,3.7703]
["bitfinex","ETHUSD",1737697738529,3.76087,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1737697738900,2.96026,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1737697739106,2.96043,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1737697739301,0.8007,3378.2,3377.2,0.7703]
["bitfinex","ETHUSD",1737697739511,6.72108,3378.2,3377.4,2.96083]
["bitfinex","ETHUSD",1737697739704,2.96016,3378.2,3377.4,2.96083]
["bitfinex","ETHUSD",1737697739916,2.96027,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1737697740605,2.96007,3378.3,3377.5,2.96074]
["bitfinex","ETHUSD",1737697741143,2.96032,3378.1,3377.3,8.83611156]
["bitfinex","ETHUSD",1737697741442,2.96007,3378.3,3377.4,0.94617825]
["bitfinex","ETHUSD",1737697741611,2.96007,3378.3,3377.6,3.0]
["bitfinex","ETHUSD",1737697741936,2.9599,3378.5,3377.7,0.7937]
["bitfinex","ETHUSD",1737697742236,2.96007,3378.3,3377.7,3.7937]
["bitfinex","ETHUSD",1737697742400,2.96007,3378.3,3377.7,5.16302467]
["bitfinex","ETHUSD",1737697743105,2.95944,3379.1,3378.3,3.0]
["bitfinex","ETHUSD",1737697743327,5.33,3379.4,3378.8,3.0]
["bitfinex","ETHUSD",1737697743613,8.2891,3379.4,3378.8,3.0]
["bitfinex","ETHUSD",1737697743945,0.7544,3379.5,3378.7,0.8007]
["bitfinex","ETHUSD",1737697744104,2.9592,3379.3,3378.7,0.8007]
["bitfinex","ETHUSD",1737697744309,2.95936,3379.2,3378.7,0.8007]
["bitfinex","ETHUSD",1737697744939,0.55,3379.1,3378.3,0.8007]
["bitfinex","ETHUSD",1737697745132,2.95988,3378.6,3378.3,0.8007]
["bitfinex","ETHUSD",1737697745316,0.55,3379.1,3377.9,0.8007]
["bitfinex","ETHUSD",1737697745317,2.9599,3378.5,3377.9,0.8007]
["bitfinex","ETHUSD",1737697746646,0.7544,3378.7,3377.9,0.8007]
["bitfinex","ETHUSD",1737697747024,2.95989,3378.5,3377.9,0.8007]
["bitfinex","ETHUSD",1737697747224,2.95998,3378.4,3377.9,0.8007]
["bitfinex","ETHUSD",1737697747720,2.96008,3378.3,3377.6,3.0]
["bitfinex","ETHUSD",1737697748046,0.55,3378.0,3376.8,1.06154682]
["bitfinex","ETHUSD",1737697748243,2.96086,3377.4,3376.8,0.8007]
["bitfinex","ETHUSD",1737697748547,2.96098,3377.3,3376.8,0.8007]
["bitfinex","ETHUSD",1737697748710,2.96098,3377.3,3376.8,1.50300868]
["bitfinex","ETHUSD",1737697748910,2.96114,3377.1,3376.7,0.26084682]
["bitfinex","ETHUSD",1737697749324,2.96106,3377.2,3376.7,0.26084682]
["bitfinex","ETHUSD",1737697749951,2.96106,3377.2,3376.5,3.11838683]
["bitfinex","ETHUSD",1737697750326,2.96106,3377.2,3376.5,0.15679683]
["bitfinex","ETHUSD",1737697750644,2.96094,3377.3,3376.5,0.15679683]
["bitfinex","ETHUSD",1737697750842,2.96109,3377.2,3376.6,1.05159676]
["bitfinex","ETHUSD",1737697751043,2.96094,3377.4,3376.6,1.05159676]
["bitfinex","ETHUSD",1737697751248,2.96098,3377.3,3376.5,3.11840683]
["bitfinex","ETHUSD",1737697751553,2.96094,3377.4,3376.5,0.15679683]
["bitfinex","ETHUSD",1737697751727,2.96111,3377.2,3376.5,0.15679683]
["bitfinex","ETHUSD",1737697752453,2.96114,3377.1,3376.4,0.15679683]
["bitfinex","ETHUSD",1737697752942,2.96094,3377.4,3376.4,0.15679683]
["bitfinex","ETHUSD",1737697753146,2.9609,3377.4,3376.6,3.96152]
["bitfinex","ETHUSD",1737697753348,2.96105,3377.2,3376.6,1.0]
["bitfinex","ETHUSD",1737697755454,2.96114,3377.1,3376.6,1.0]
["bitfinex","ETHUSD",1737697756145,2.96121,3377.0,3376.6,1.0]
["bitfinex","ETHUSD",1737697756346,2.96122,3377.0,3376.6,1.0]
["bitfinex","ETHUSD",1737697756549,2.96096,3377.3,3376.6,1.61961335]
["bitfinex","ETHUSD",1737697757623,2.96112,3377.1,3376.6,1.61961335]
["bitfinex","ETHUSD",1737697758750,2.9601,3378.3,3377.6,0.8323]
["bitfinex","ETHUSD",1737697758918,2.95983,3378.6,3377.8,3.0]
["bitfinex","ETHUSD",1737697759124,2.95983,3378.6,3377.8,5.96048]
["bitfinex","ETHUSD",1737697759444,2.95971,3378.7,3377.8,8.92086]
["bitfinex","ETHUSD",1737697759645,2.95964,3378.8,3378.2,0.8323]
["bitfinex","ETHUSD",1737697759951,2.95963,3378.8,3378.2,0.8323]
["bitfinex","ETHUSD",1737697761549,2.95963,3378.8,3378.2,3.8323]
["bitfinex","ETHUSD",1737697761752,2.95963,3378.8,3378.3,0.679251]
["bitfinex","ETHUSD",1737697761978,2.95972,3378.7,3378.3,0.679251]
["bitfinex","ETHUSD",1737697762126,2.95972,3378.7,3378.2,4.43650276]
["bitfinex","ETHUSD",1737697762325,2.95961,3378.9,3378.2,4.43650276]
["bitfinex","ETHUSD",1737697762528,2.95926,3379.3,3378.4,3.0]
["bitfinex","ETHUSD",1737697762725,2.95926,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1737697763163,3.32101,3379.5,3378.6,3.851745]
["bitfinex","ETHUSD",1737697763368,2.95921,3379.3,3378.6,3.851745]
["bitfinex","ETHUSD",1737697764372,2.95882,3379.8,3379.2,3.0]
["bitfinex","ETHUSD",1737697764728,2.95885,3379.7,3378.9,5.95949]
["bitfinex","ETHUSD",1737697765058,2.9587,3379.9,3379.2,0.8259]
["bitfinex","ETHUSD",1737697765353,2.9587,3379.9,3379.2,3.8259]
["bitfinex","ETHUSD",1737697765919,2.95861,3380.0,3379.2,3.8259]
["bitfinex","ETHUSD",1737697765920,2.95879,3379.8,3379.2,3.8259]
["bitfinex","ETHUSD",1737697766726,2.95879,3379.8,3379.2,4.5414642]
["bitfinex","ETHUSD",1737697766944,2.95879,3379.8,3379.2,1.5414642]
["bitfinex","ETHUSD",1737697767633,2.95879,3379.8,3379.2,4.5414642]
["bitfinex","ETHUSD",1737697768358,2.95861,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1737697768866,2.95835,3380.3,3379.3,3.0]
["bitfinex","ETHUSD",1737697769043,5.91673,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1737697769242,2.95842,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1737697770039,2.95835,3380.3,3379.7,0.8325]
["bitfinex","ETHUSD",1737697770236,2.95811,3380.6,3379.9,3.0]
["bitfinex","ETHUSD",1737697770570,2.95782,3380.9,3380.2,0.8325]
["bitfinex","ETHUSD",1737697770770,5.91568,3380.9,3380.3,1.00951393]
["bitfinex","ETHUSD",1737697771076,2.95795,3380.8,3380.3,1.00951393]
["bitfinex","ETHUSD",1737697773539,2.95821,3380.5,3380.2,0.8325]
["bitfinex","ETHUSD",1737697773949,2.958,3380.7,3380.2,0.8325]
["bitfinex","ETHUSD",1737697774358,2.95805,3380.6,3380.2,0.8325]
["bitfinex","ETHUSD",1737697774644,3.50744,3381.3,3380.2,0.8325]
["bitfinex","ETHUSD",1737697774844,2.95804,3380.7,3380.2,0.8325]
["bitfinex","ETHUSD",1737697775071,2.95753,3381.2,3380.3,3.0]
["bitfinex","ETHUSD",1737697775275,2.95779,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1737697775773,0.05590871,3381.4,3380.6,3.0]
["bitfinex","ETHUSD",1737697775973,0.05590871,3381.4,3381.3,3.77334]
["bitfinex","ETHUSD",1737697776177,0.05590871,3381.4,3381.3,4.150674]
["bitfinex","ETHUSD",1737697776484,2.95588,3383.1,3382.4,2.86706074]
["bitfinex","ETHUSD",1737697776780,2.95582,3383.2,3382.8,3.0]
["bitfinex","ETHUSD",1737697776977,2.95565,3383.4,3383.0,2.86706074]
["bitfinex","ETHUSD",1737697777276,2.95545,3383.6,3383.1,0.7681]
["bitfinex","ETHUSD",1737697777484,160.0,3384.0,3383.4,3.7681]
["bitfinex","ETHUSD",1737697777679,160.0,3384.0,3383.9,6.4201707]
["bitfinex","ETHUSD",1737697778282,160.0,3384.0,3383.9,10.73115028]
["bitfinex","ETHUSD",1737697778584,160.0,3384.0,3383.9,7.1882707]
["bitfinex","ETHUSD",1737697778882,2.95545,3383.6,3382.9,0.7681]
["bitfinex","ETHUSD",1737697779050,2.95545,3383.6,3383.0,0.41882707]
["bitfinex","ETHUSD",1737697779249,2.95561,3383.4,3382.9,0.7681]
["bitfinex","ETHUSD",1737697779947,0.55,3383.8,3382.5,0.7681]
["bitfinex","ETHUSD",1737697780373,2.95638,3382.6,3382.0,0.7563]
["bitfinex","ETHUSD",1737697780572,2.9565,3382.4,3382.0,0.7563]
["bitfinex","ETHUSD",1737697780760,2.95658,3382.3,3382.0,1.17394707]
["bitfinex","ETHUSD",1737697780962,2.95667,3382.2,3382.0,0.7563]
["bitfinex","ETHUSD",1737697781174,2.9064,3382.5,3381.6,0.7874]
["bitfinex","ETHUSD",1737697781381,2.95657,3382.3,3381.6,0.7874]
["bitfinex","ETHUSD",1737697781587,0.8194,3382.9,3381.6,0.7874]
["bitfinex","ETHUSD",1737697781797,2.95648,3382.4,3381.6,0.7874]
["bitfinex","ETHUSD",1737697781949,2.95648,3382.4,3381.7,0.42075707]
["bitfinex","ETHUSD",1737697782744,2.95657,3382.3,3381.7,0.42075707]
["bitfinex","ETHUSD",1737697782948,2.95648,3382.4,3381.7,0.42075707]
["bitfinex","ETHUSD",1737697783885,2.9566,3382.3,3381.7,0.42075707]
["bitfinex","ETHUSD",1737697784374,2.95666,3382.2,3381.7,0.42075707]
["bitfinex","ETHUSD",1737697784678,2.95648,3382.4,3381.8,0.76283278]
["bitfinex","ETHUSD",1737697784871,3.77544,3382.9,3382.0,3.0]
["bitfinex","ETHUSD",1737697785070,2.95627,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1737697785447,2.95631,3382.6,3382.0,3.0]
["bitfinex","ETHUSD",1737697785787,2.95631,3382.6,3382.0,4.05607606]
["bitfinex","ETHUSD",1737697786383,2.95613,3382.8,3382.0,4.05607606]
["bitfinex","ETHUSD",1737697786574,2.95622,3382.7,3382.0,4.05607606]
["bitfinex","ETHUSD",1737697788626,2.95634,3382.6,3382.0,4.05607606]
["bitfinex","ETHUSD",1737697789313,2.95634,3382.6,3382.0,3.0]
["bitfinex","ETHUSD",1737697789314,2.95658,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1737697789511,2.95633,3382.6,3382.0,3.0]
["bitfinex","ETHUSD",1737697789710,2.95648,3382.4,3382.0,3.0]
["bitfinex","ETHUSD",1737697789917,0.55,3382.6,3381.7,0.42075707]
["bitfinex","ETHUSD",1737697790125,0.900621,3382.6,3381.6,3.7874]
["bitfinex","ETHUSD",1737697790445,2.95682,3382.1,3381.6,3.7874]
["bitfinex","ETHUSD",1737697790593,2.95665,3382.2,3381.6,3.7874]
["bitfinex","ETHUSD",1737697790794,2.95701,3381.8,3381.6,3.7874]
["bitfinex","ETHUSD",1737697791013,2.95683,3382.0,3381.6,0.7874]
["bitfinex","ETHUSD",1737697791216,2.95683,3382.0,3381.6,3.7874]
["bitfinex","ETHUSD",1737697791530,0.8202,3382.5,3381.6,4.50815707]
["bitfinex","ETHUSD",1737697791531,3.77661,3382.5,3381.6,4.50815707]
["bitfinex","ETHUSD",1737697791697,2.95663,3382.3,3381.6,4.50815707]
["bitfinex","ETHUSD",1737697791902,2.95668,3382.2,3381.6,4.50815707]
["bitfinex","ETHUSD",1737697793220,2.95676,3382.1,3381.6,4.50815707]
["bitfinex","ETHUSD",1737697794510,2.95694,3381.9,3381.6,4.50815707]
["bitfinex","ETHUSD",1737697795141,2.95701,3381.8,3381.6,0.7874]
["bitfinex","ETHUSD",1737697795441,0.7662,3382.6,3381.2,0.7558]
["bitfinex","ETHUSD",1737697795604,2.9576,3381.2,3380.8,0.7558]
["bitfinex","ETHUSD",1737697796009,2.95732,3381.5,3380.8,0.7558]
["bitfinex","ETHUSD",1737697796238,2.95744,3381.3,3380.9,0.47777974]
["bitfinex","ETHUSD",1737697796409,2.95754,3381.2,3380.9,0.47777974]
["bitfinex","ETHUSD",1737697797519,2.95765,3381.1,3380.8,1.00521889]
["bitfinex","ETHUSD",1737697797918,0.7662,3381.8,3380.8,4.00521889]
["bitfinex","ETHUSD",1737697798117,2.95779,3380.9,3380.8,0.24941889]
["bitfinex","ETHUSD",1737697798622,2.95791,3380.8,3380.4,3.8076]
["bitfinex","ETHUSD",1737697799204,2.95791,3380.8,3380.5,0.15628683]
["bitfinex","ETHUSD",1737697799404,2.95791,3380.8,3380.5,0.95393032]
["bitfinex","ETHUSD",1737697799841,2.95771,3381.0,3380.5,0.95393032]
["bitfinex","ETHUSD",1737697800043,2.95746,3381.3,3380.5,0.15628683]
["bitfinex","ETHUSD",1737697800044,2.95804,3380.7,3380.5,0.15628683]
["bitfinex","ETHUSD",1737697800206,2.95801,3380.7,3380.5,0.15628683]
["bitfinex","ETHUSD",1737697800410,2.95709,3381.7,3380.5,0.15628683]
["bitfinex","ETHUSD",1737697800742,2.95742,3381.4,3380.7,6.4201707]
["bitfinex","ETHUSD",1737697800940,2.95745,3381.3,3380.8,0.93782407]
["bitfinex","ETHUSD",1737697801745,2.95763,3381.1,3380.7,3.0]
["bitfinex","ETHUSD",1737697802050,2.95794,3380.8,3380.4,0.8076]
["bitfinex","ETHUSD",1737697802246,2.95774,3381.0,3380.4,3.8076]
["bitfinex","ETHUSD",1737697802551,2.95684,3382.0,3381.2,2.95745]
["bitfinex","ETHUSD",1737697802840,0.7863,3382.6,3381.6,3.0]
["bitfinex","ETHUSD",1737697803038,2.95666,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1737697803444,2.95677,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737697803646,0.7863,3382.6,3381.3,0.7946]
["bitfinex","ETHUSD",1737697803847,2.95686,3382.0,3381.1,6.3777107]
["bitfinex","ETHUSD",1737697804051,2.95685,3382.0,3381.2,3.71723107]
["bitfinex","ETHUSD",1737697804414,0.7863,3382.6,3381.2,3.71723107]
["bitfinex","ETHUSD",1737697804415,2.95649,3382.4,3381.3,3.71943]
["bitfinex","ETHUSD",1737697804630,2.95604,3382.9,3381.8,2.95692]
["bitfinex","ETHUSD",1737697804849,0.7643,3383.5,3382.0,3.0]
["bitfinex","ETHUSD",1737697805024,2.95571,3383.3,3382.0,3.0]
["bitfinex","ETHUSD",1737697805225,2.95598,3383.0,3382.0,3.64201707]
["bitfinex","ETHUSD",1737697805426,2.95621,3382.8,3382.0,6.59877707]
["bitfinex","ETHUSD",1737697805625,2.95621,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1737697805831,2.95605,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1737697806031,2.95587,3383.1,3382.0,3.64201707]
["bitfinex","ETHUSD",1737697806239,0.55,3383.1,3382.2,3.0]
["bitfinex","ETHUSD",1737697806556,2.95578,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1737697806855,0.7643,3383.5,3382.5,0.7865]
["bitfinex","ETHUSD",1737697807018,5.9112,3383.4,3382.5,0.7865]
["bitfinex","ETHUSD",1737697807216,5.9112,3383.4,3382.3,0.1564544]
["bitfinex","ETHUSD",1737697807217,2.9563,3382.6,3382.3,0.1564544]
["bitfinex","ETHUSD",1737697807773,2.95613,3382.9,3382.3,0.1564544]
["bitfinex","ETHUSD",1737697807980,2.95634,3382.6,3382.1,1.78840878]
["bitfinex","ETHUSD",1737697808127,2.95658,3382.3,3382.1,1.78840878]
["bitfinex","ETHUSD",1737697808475,2.9565,3382.4,3382.0,0.64201707]
["bitfinex","ETHUSD",1737697808634,3.71987,3383.5,3382.1,2.95673]
["bitfinex","ETHUSD",1737697808821,2.95576,3383.3,3382.4,2.95642]
["bitfinex","ETHUSD",1737697809021,3.71984,3383.5,3382.2,3.8202]
["bitfinex","ETHUSD",1737697809022,0.7643,3383.5,3382.2,3.8202]
["bitfinex","ETHUSD",1737697809218,2.95603,3383.0,3382.2,0.8202]
["bitfinex","ETHUSD",1737697809454,2.9558,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1737697809672,2.9563,3382.6,3382.5,0.15673763]
["bitfinex","ETHUSD",1737697810027,2.95614,3382.8,3382.5,0.15673763]
["bitfinex","ETHUSD",1737697810221,0.55,3383.4,3382.5,0.15673763]
["bitfinex","ETHUSD",1737697810425,2.9563,3382.6,3382.5,0.15673763]
["bitfinex","ETHUSD",1737697810757,2.95648,3382.4,3381.9,0.25095957]
["bitfinex","ETHUSD",1737697810939,0.55,3383.4,3382.1,3.0]
["bitfinex","ETHUSD",1737697810940,2.95613,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1737697811323,2.95599,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1737697811951,2.95569,3383.3,3382.4,0.7812]
["bitfinex","ETHUSD",1737697812123,2.95597,3383.0,3382.4,0.7812]
["bitfinex","ETHUSD",1737697812327,0.7924,3383.9,3382.6,3.0]
["bitfinex","ETHUSD",1737697812625,3.9001867,3384.8,3383.2,3.0]
["bitfinex","ETHUSD",1737697812626,2.95527,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1737697813020,160.0,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1737697813224,2.95519,3383.9,3383.3,0.7812]
["bitfinex","ETHUSD",1737697813548,2.95519,3383.9,3383.3,1.37795449]
["bitfinex","ETHUSD",1737697814151,160.0,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1737697815543,160.0,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1737697815743,160.0,3384.0,3383.3,2.11132394]
["bitfinex","ETHUSD",1737697815939,2.95523,3383.9,3383.3,0.7812]
["bitfinex","ETHUSD",1737697816143,2.95545,3383.6,3383.3,0.7812]
["bitfinex","ETHUSD",1737697816344,2.95567,3383.4,3382.8,0.7812]
["bitfinex","ETHUSD",1737697816578,2.95552,3383.5,3382.8,0.7812]
["bitfinex","ETHUSD",1737697816748,2.95552,3383.5,3382.9,0.44574771]
["bitfinex","ETHUSD",1737697817227,2.95535,3383.7,3382.9,0.44574771]
["bitfinex","ETHUSD",1737697817429,160.0,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1737697817633,160.0,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1737697817836,160.0,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1737697818063,160.0,3384.0,3383.5,3.924743]
["bitfinex","ETHUSD",1737697818439,160.0,3384.0,3383.5,0.969243]
["bitfinex","ETHUSD",1737697818866,160.0,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1737697819377,160.0,3384.0,3383.6,0.7812]
["bitfinex","ETHUSD",1737697820559,160.0,3384.0,3383.8,2.95518]
["bitfinex","ETHUSD",1737697820727,160.0,3384.0,3383.9,3.969177]
["bitfinex","ETHUSD",1737697821368,160.0,3384.0,3383.9,3.924347]
["bitfinex","ETHUSD",1737697821537,160.0,3384.0,3383.9,0.969177]
["bitfinex","ETHUSD",1737697821744,160.0,3384.0,3383.9,3.969177]
["bitfinex","ETHUSD",1737697821951,160.0,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1737697822269,160.0,3384.0,3383.9,6.76557]
["bitfinex","ETHUSD",1737697822784,153.48852478,3384.0,3383.9,7.41557]
["bitfinex","ETHUSD",1737697822976,124.35994443,3384.0,3383.9,7.31557]
["bitfinex","ETHUSD",1737697823281,100.06438645,3384.0,3383.9,13.92989953]
["bitfinex","ETHUSD",1737697823439,90.73356851,3384.0,3383.9,15.70689953]
["bitfinex","ETHUSD",1737697823635,80.13982713,3384.0,3383.9,7.39472883]
["bitfinex","ETHUSD",1737697823876,80.13982713,3384.0,3383.9,6.62472883]
["bitfinex","ETHUSD",1737697824046,80.13982713,3384.0,3383.9,3.62472883]
["bitfinex","ETHUSD",1737697824251,80.13982713,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1737697824570,80.13982713,3384.0,3383.9,0.4048299]
["bitfinex","ETHUSD",1737697824763,83.24185275,3384.0,3383.9,0.4048299]
["bitfinex","ETHUSD",1737697824973,80.13982713,3384.0,3383.9,0.4048299]
["bitfinex","ETHUSD",1737697825184,83.09490713,3384.0,3383.9,0.4048299]
["bitfinex","ETHUSD",1737697825895,83.09490713,3384.0,3383.0,3.11156871]
["bitfinex","ETHUSD",1737697826169,2.95519,3383.9,3383.0,0.15569871]
["bitfinex","ETHUSD",1737697826384,80.13982713,3384.0,3383.0,0.15569871]
["bitfinex","ETHUSD",1737697826695,2.95519,3383.9,3383.0,0.15569871]
["bitfinex","ETHUSD",1737697826856,2.95519,3383.9,3383.0,3.15569871]
["bitfinex","ETHUSD",1737697827371,2.95519,3383.9,3383.0,2.95595]
["bitfinex","ETHUSD",1737697829016,80.13982713,3384.0,3382.9,3.0]
["bitfinex","ETHUSD",1737697829221,2.95551,3383.5,3382.5,2.95634]
["bitfinex","ETHUSD",1737697829424,2.95551,3383.5,3382.1,3.4201707]
["bitfinex","ETHUSD",1737697829425,2.95598,3383.0,3382.1,6.3768907]
["bitfinex","ETHUSD",1737697829609,2.95598,3383.0,3382.1,2.95672]
["bitfinex","ETHUSD",1737697829920,2.95598,3383.0,3382.6,0.15596253]
["bitfinex","ETHUSD",1737697830068,2.95579,3383.2,3382.6,0.15596253]
["bitfinex","ETHUSD",1737697830269,3.546978,3383.2,3382.6,0.15596253]
["bitfinex","ETHUSD",1737697830618,2.95602,3383.0,3382.6,0.15596253]
["bitfinex","ETHUSD",1737697830801,2.95621,3382.8,3382.6,0.15596253]
["bitfinex","ETHUSD",1737697830969,2.95591,3383.1,3382.6,0.15596253]
["bitfinex","ETHUSD",1737697831401,2.95565,3383.4,3382.1,3.0]
["bitfinex","ETHUSD",1737697831599,0.79,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1737697831999,80.13982713,3384.0,3383.0,3.0]
["bitfinex","ETHUSD",1737697832207,80.13982713,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1737697832406,80.13982713,3384.0,3383.2,5.95577]
["bitfinex","ETHUSD",1737697832601,83.09491713,3384.0,3382.8,2.95604]
["bitfinex","ETHUSD",1737697832801,0.04546498,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1737697833171,0.04546498,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1737697834699,0.04546498,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1737697834871,0.04546498,3383.9,3383.7,3.0]
["bitfinex","ETHUSD",1737697835066,0.04546498,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1737697835270,0.04546498,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737697835694,0.04546498,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1737697839907,3.00063498,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1737697840090,0.04546498,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1737697841611,0.04546498,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737697842333,0.04546498,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1737697844526,0.04546498,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1737697845831,0.04546498,3383.9,3383.8,6.11214039]
["bitfinex","ETHUSD",1737697846130,0.04546498,3383.9,3383.8,9.53231109]
["bitfinex","ETHUSD",1737697847297,0.04546498,3383.9,3383.8,10.33320568]
["bitfinex","ETHUSD",1737697847298,4.98e-06,3383.9,3383.8,10.33320568]
["bitfinex","ETHUSD",1737697847628,74.22967558,3384.0,3383.9,6.50517]
["bitfinex","ETHUSD",1737697847797,68.31951558,3384.0,3383.9,6.50517]
["bitfinex","ETHUSD",1737697848492,68.31951558,3384.0,3383.9,5.95517]
["bitfinex","ETHUSD",1737697848696,68.31951558,3384.0,3383.9,6.62333707]
["bitfinex","ETHUSD",1737697849901,68.31951558,3384.0,3383.9,3.66816707]
["bitfinex","ETHUSD",1737697850093,68.31951558,3384.0,3383.9,0.66816707]
["bitfinex","ETHUSD",1737697850494,68.31951558,3384.0,3383.9,0.40778498]
["bitfinex","ETHUSD",1737697850693,68.31951558,3384.0,3383.9,3.40778498]
["bitfinex","ETHUSD",1737697851212,68.31951558,3384.0,3383.9,6.36295498]
["bitfinex","ETHUSD",1737697852127,68.31951558,3384.0,3383.9,6.11206039]
["bitfinex","ETHUSD",1737697854852,68.31951558,3384.0,3383.9,6.91265441]
["bitfinex","ETHUSD",1737697855133,65.40652621,3384.0,3383.9,6.91265441]
["bitfinex","ETHUSD",1737697855330,65.40652621,3384.0,3383.9,6.36265441]
["bitfinex","ETHUSD",1737697858119,65.40652621,3384.0,3383.9,6.91265441]
["bitfinex","ETHUSD",1737697858730,65.40652621,3384.0,3383.9,6.36265441]
["bitfinex","ETHUSD",1737697860915,65.40652621,3384.0,3383.9,0.40748441]
["bitfinex","ETHUSD",1737697861218,65.40652621,3384.0,3383.9,3.36265441]
["bitfinex","ETHUSD",1737697861420,65.40652621,3384.0,3383.9,6.36265441]
["bitfinex","ETHUSD",1737697861656,65.40652621,3384.0,3383.9,3.40748441]
["bitfinex","ETHUSD",1737697861835,65.40652621,3384.0,3383.9,6.36265441]
["bitfinex","ETHUSD",1737697862646,65.40652621,3384.0,3383.9,6.11206039]
["bitfinex","ETHUSD",1737697865133,65.40652621,3384.0,3383.9,6.36324138]
["bitfinex","ETHUSD",1737697866512,65.40652621,3384.0,3383.9,6.91324138]
["bitfinex","ETHUSD",1737697867645,62.45144621,3384.0,3383.9,6.91324138]
["bitfinex","ETHUSD",1737697867943,62.45144621,3384.0,3383.9,7.17362347]
["bitfinex","ETHUSD",1737697869754,62.45144621,3384.0,3383.9,9.77247269]
["bitfinex","ETHUSD",1737697870440,60.97390621,3384.0,3383.9,10.35928593]
["bitfinex","ETHUSD",1737697870629,59.49636621,3384.0,3383.9,10.35928593]
["bitfinex","ETHUSD",1737697871037,46.28304814,3384.0,3383.9,10.35928593]
["bitfinex","ETHUSD",1737697871224,41.85042814,3384.0,3383.9,10.35928593]
["bitfinex","ETHUSD",1737697871843,40.37288814,3384.0,3383.9,10.35928593]
["bitfinex","ETHUSD",1737697872044,35.94026814,3384.0,3383.9,10.35928593]
["bitfinex","ETHUSD",1737697872952,32.32032328,3384.0,3383.9,13.47428593]
["bitfinex","ETHUSD",1737697873120,27.2191171,3384.0,3383.9,13.47428593]
["bitfinex","ETHUSD",1737697873317,18.0763332,3384.0,3383.9,13.47428593]
["bitfinex","ETHUSD",1737697873543,6.32471932,3384.0,3383.9,15.55128593]
["bitfinex","ETHUSD",1737697873856,4.81e-06,3384.0,3383.9,15.84698593]
["bitfinex","ETHUSD",1737697874057,0.1717783,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1737697874258,0.1717783,3384.8,3384.7,9.36370131]
["bitfinex","ETHUSD",1737697874644,0.1717783,3384.8,3384.7,9.77177269]
["bitfinex","ETHUSD",1737697875156,0.1717783,3384.8,3384.7,9.22177269]
["bitfinex","ETHUSD",1737697875728,0.1717783,3384.8,3384.7,9.77177269]
["bitfinex","ETHUSD",1737697876257,0.1717783,3384.8,3384.7,10.03370281]
["bitfinex","ETHUSD",1737697876459,0.1717783,3384.8,3384.7,9.48370281]
["bitfinex","ETHUSD",1737697876855,0.1717783,3384.8,3384.7,10.03370281]
["bitfinex","ETHUSD",1737697877249,0.1717783,3384.8,3384.7,10.07404459]
["bitfinex","ETHUSD",1737697878729,0.1717783,3384.8,3384.7,10.62404459]
["bitfinex","ETHUSD",1737697879855,0.1717783,3384.8,3384.7,10.07404459]
["bitfinex","ETHUSD",1737697880062,0.1717783,3384.8,3384.7,10.62404459]
["bitfinex","ETHUSD",1737697880563,0.1717783,3384.8,3384.7,10.36211447]
["bitfinex","ETHUSD",1737697881674,8.3e-06,3384.8,3384.7,10.36211447]
["bitfinex","ETHUSD",1737697882254,0.7708,3386.7,3386.4,3.0]
["bitfinex","ETHUSD",1737697882475,0.7708,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1737697882767,0.7708,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1737697883173,0.7708,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1737697883337,0.7708,3387.2,3386.8,5.95263]
["bitfinex","ETHUSD",1737697883544,0.7708,3387.2,3386.8,3.0]
["bitfinex","ETHUSD",1737697883977,0.7708,3387.2,3387.0,3.0]
["bitfinex","ETHUSD",1737697884181,0.01738192,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697884683,0.01738192,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697885944,0.01738192,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697886479,0.83418192,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697887680,0.01738192,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697887993,0.01738192,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697888494,0.01738192,3387.3,3387.2,6.50229]
["bitfinex","ETHUSD",1737697889980,0.01738192,3387.3,3387.2,7.09628976]
["bitfinex","ETHUSD",1737697890577,0.01738192,3387.3,3387.2,6.50229]
["bitfinex","ETHUSD",1737697890881,0.01738192,3387.3,3387.2,6.35753972]
["bitfinex","ETHUSD",1737697891060,0.01738192,3387.3,3387.2,3.40524972]
["bitfinex","ETHUSD",1737697891707,0.05034548,3387.3,3387.2,3.67148279]
["bitfinex","ETHUSD",1737697891983,0.83228192,3387.3,3387.2,0.67148279]
["bitfinex","ETHUSD",1737697892281,0.86512991,3387.3,3387.2,0.26623307]
["bitfinex","ETHUSD",1737697893101,0.86512991,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1737697893599,0.86512991,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1737697893755,0.86512991,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1737697893950,0.86512991,3387.3,3387.0,3.0]
["bitfinex","ETHUSD",1737697894464,0.86512991,3387.3,3386.8,5.95262]
["bitfinex","ETHUSD",1737697894663,0.05022991,3387.3,3387.1,2.9523]
["bitfinex","ETHUSD",1737697894861,0.05022991,3387.3,3387.0,2.85923131]
["bitfinex","ETHUSD",1737697894862,0.01738192,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697895891,0.05038122,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697896056,0.01738192,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697896776,0.01738192,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697897312,0.05043113,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697898785,3.00263113,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697899461,3.78303113,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697900054,0.83083113,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697901282,3.78303113,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697902662,0.83083113,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697905675,0.05043113,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697906004,0.01738192,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697906304,0.01738192,3387.3,3387.2,6.21956717]
["bitfinex","ETHUSD",1737697906689,0.01738192,3387.3,3387.2,6.76956717]
["bitfinex","ETHUSD",1737697907209,0.01738192,3387.3,3387.2,7.17614604]
["bitfinex","ETHUSD",1737697907901,1.92e-06,3387.3,3387.2,7.60381706]
["bitfinex","ETHUSD",1737697908402,1.92e-06,3387.3,3387.2,8.19878516]
["bitfinex","ETHUSD",1737697908800,1.92e-06,3387.3,3387.2,7.64878516]
["bitfinex","ETHUSD",1737697909109,1.92e-06,3387.3,3387.2,7.05381706]
["bitfinex","ETHUSD",1737697910905,1.92e-06,3387.3,3387.2,1.10152706]
["bitfinex","ETHUSD",1737697911105,0.0302074,3387.3,3387.2,1.10152706]
["bitfinex","ETHUSD",1737697911811,0.0302074,3387.3,3387.2,7.05381706]
["bitfinex","ETHUSD",1737697912570,1.92e-06,3387.3,3387.2,9.48537735]
["bitfinex","ETHUSD",1737697914187,1.92e-06,3387.3,3387.2,3.67385604]
["bitfinex","ETHUSD",1737697914587,0.03013122,3387.3,3387.2,3.67385604]
["bitfinex","ETHUSD",1737697914876,0.81943122,3387.3,3387.2,3.67385604]
["bitfinex","ETHUSD",1737697915614,0.03013122,3387.3,3387.2,3.67385604]
["bitfinex","ETHUSD",1737697915977,0.03013122,3387.3,3387.2,6.62614604]
["bitfinex","ETHUSD",1737697916183,1.92e-06,3387.3,3387.2,6.62614604]
["bitfinex","ETHUSD",1737697916590,0.03004978,3387.3,3387.2,6.62614604]
["bitfinex","ETHUSD",1737697916791,1.92e-06,3387.3,3387.2,6.62614604]
["bitfinex","ETHUSD",1737697917011,0.03008394,3387.3,3387.2,6.62614604]
["bitfinex","ETHUSD",1737697917209,1.92e-06,3387.3,3387.2,9.48537735]
["bitfinex","ETHUSD",1737697917415,0.03008394,3387.3,3387.2,9.9144331]
["bitfinex","ETHUSD",1737697917618,1.92e-06,3387.3,3387.2,9.9144331]
["bitfinex","ETHUSD",1737697918090,0.03008394,3387.3,3387.2,9.9144331]
["bitfinex","ETHUSD",1737697918287,0.03008394,3387.3,3387.2,4.10291179]
["bitfinex","ETHUSD",1737697919257,0.03008394,3387.3,3387.2,9.48537735]
["bitfinex","ETHUSD",1737697919603,1.92e-06,3387.3,3387.2,9.48537735]
["bitfinex","ETHUSD",1737697919843,0.82530192,3387.3,3387.2,3.67385604]
["bitfinex","ETHUSD",1737697920216,0.02911473,3387.3,3387.2,9.48537735]
["bitfinex","ETHUSD",1737697920616,1.92e-06,3387.3,3387.2,9.48537735]
["bitfinex","ETHUSD",1737697922239,1.92e-06,3387.3,3387.2,4.10291179]
["bitfinex","ETHUSD",1737697922652,0.02911473,3387.3,3387.2,4.10291179]
["bitfinex","ETHUSD",1737697924222,0.02911473,3387.3,3387.2,3.67385604]
["bitfinex","ETHUSD",1737697925710,2.98131473,3387.3,3387.2,3.67385604]
["bitfinex","ETHUSD",1737697926111,2.98131473,3387.3,3387.2,3.40657887]
["bitfinex","ETHUSD",1737697926513,0.02911473,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697928839,1.92e-06,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697929147,0.02784478,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697929351,2.98004478,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697929548,3.65647326,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697930018,0.02784478,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697932665,1.92e-06,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697932822,0.02687784,3387.3,3387.2,6.10866137]
["bitfinex","ETHUSD",1737697933023,0.02687784,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697934339,0.02687784,3387.3,3387.2,6.10866137]
["bitfinex","ETHUSD",1737697934528,0.02687784,3387.3,3387.2,6.35886887]
["bitfinex","ETHUSD",1737697935035,0.02687784,3387.3,3387.2,3.40657887]
["bitfinex","ETHUSD",1737697935764,0.02687784,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697936135,1.92e-06,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697936335,0.02581388,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697936570,0.78401388,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697936749,3.73621388,3387.3,3387.2,3.15637137]
["bitfinex","ETHUSD",1737697937583,3.73621388,3387.3,3387.2,0.15637137]
["bitfinex","ETHUSD",1737697937819,2.95246,3387.0,3386.9,0.2502075]
["bitfinex","ETHUSD",1737697938019,3.76766,3387.0,3386.9,0.2502075]
["bitfinex","ETHUSD",1737697938325,3.76775,3386.9,3386.8,0.42929257]
["bitfinex","ETHUSD",1737697938505,2.95263,3386.8,3386.7,0.31397828]
["bitfinex","ETHUSD",1737697938815,4.74427113,3386.8,3386.7,0.31397828]
["bitfinex","ETHUSD",1737697939316,3.92907113,3386.8,3386.3,0.42929257]
["bitfinex","ETHUSD",1737697939499,2.95298,3386.4,3386.3,0.42929257]
["bitfinex","ETHUSD",1737697939700,3.73738,3386.4,3386.3,0.42929257]
["bitfinex","ETHUSD",1737697940015,3.73738,3386.4,3385.5,3.42929257]
["bitfinex","ETHUSD",1737697940314,2.9532,3386.2,3385.5,6.38302257]
["bitfinex","ETHUSD",1737697941215,2.9532,3386.2,3385.5,3.42929257]
["bitfinex","ETHUSD",1737697941520,2.9532,3386.2,3385.7,3.0]
["bitfinex","ETHUSD",1737697942231,0.7844,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1737697942523,0.7754,3386.9,3386.2,5.95312]
["bitfinex","ETHUSD",1737697942920,0.7754,3386.9,3386.1,3.0]
["bitfinex","ETHUSD",1737697943122,2.95292,3386.5,3386.0,3.0]
["bitfinex","ETHUSD",1737697943286,0.8018,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1737697943487,0.8018,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1737697943684,0.8018,3386.4,3385.3,0.66913862]
["bitfinex","ETHUSD",1737697943685,2.95316,3386.2,3385.5,3.0]
["bitfinex","ETHUSD",1737697944030,5.90659,3386.1,3385.5,3.0]
["bitfinex","ETHUSD",1737697944200,2.95344,3385.9,3385.4,2.85923131]
["bitfinex","ETHUSD",1737697944391,0.7701,3386.0,3385.4,2.85923131]
["bitfinex","ETHUSD",1737697944742,2.95357,3385.8,3385.3,0.26173862]
["bitfinex","ETHUSD",1737697945142,0.7701,3386.0,3385.1,5.81333131]
["bitfinex","ETHUSD",1737697945445,0.7701,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1737697945639,3.72343,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1737697945798,0.7701,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1737697946197,3.72343,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1737697946401,0.7701,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1737697946613,0.7701,3386.0,3385.8,2.95348]
["bitfinex","ETHUSD",1737697946819,2.95291,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1737697947032,0.8189,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1737697947753,0.8189,3386.4,3386.2,3.0]
["bitfinex","ETHUSD",1737697948113,0.8189,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1737697948307,0.8189,3386.7,3386.2,2.95307]
["bitfinex","ETHUSD",1737697948524,0.8189,3386.7,3386.4,3.0]
["bitfinex","ETHUSD",1737697948700,3.77163,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1737697949100,2.95291,3386.5,3385.8,3.0]
["bitfinex","ETHUSD",1737697949639,2.95291,3386.5,3385.8,2.95348]
["bitfinex","ETHUSD",1737697949846,2.95308,3386.3,3385.6,3.0]
["bitfinex","ETHUSD",1737697950041,0.8201,3386.5,3385.3,2.95392]
["bitfinex","ETHUSD",1737697950042,2.95336,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1737697950214,0.8201,3385.9,3385.2,0.26173862]
["bitfinex","ETHUSD",1737697950430,0.8201,3385.9,3385.2,6.21572862]
["bitfinex","ETHUSD",1737697950810,3.77353,3385.9,3385.2,6.21572862]
["bitfinex","ETHUSD",1737697951060,0.8201,3385.9,3385.5,3.0]
["bitfinex","ETHUSD",1737697951515,0.8201,3385.9,3385.3,0.15667763]
["bitfinex","ETHUSD",1737697951516,3.77359,3385.9,3385.3,0.15667763]
["bitfinex","ETHUSD",1737697951716,0.8201,3385.9,3385.3,3.15667763]
["bitfinex","ETHUSD",1737697951937,3.77355,3385.9,3385.3,3.15667763]
["bitfinex","ETHUSD",1737697952257,0.377355,3385.8,3385.4,0.15667763]
["bitfinex","ETHUSD",1737697952553,3.330865,3385.8,3385.4,0.15667763]
["bitfinex","ETHUSD",1737697952968,0.8017,3386.3,3385.9,2.95333]
["bitfinex","ETHUSD",1737697953129,0.8017,3386.3,3385.8,3.0]
["bitfinex","ETHUSD",1737697953332,0.8017,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1737697953539,0.8017,3386.3,3386.1,3.0]
["bitfinex","ETHUSD",1737697954053,0.8017,3386.3,3385.1,2.85923131]
["bitfinex","ETHUSD",1737697954260,3.75478,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1737697954434,4.130258,3386.3,3385.6,3.0]
["bitfinex","ETHUSD",1737697954750,2.95318,3386.2,3385.6,3.1559293]
["bitfinex","ETHUSD",1737697955459,4.130258,3386.3,3385.6,3.1559293]
["bitfinex","ETHUSD",1737697955648,2.95325,3386.1,3385.6,3.1559293]
["bitfinex","ETHUSD",1737697956023,2.95319,3386.2,3385.6,3.1559293]
["bitfinex","ETHUSD",1737697956355,2.95324,3386.2,3385.7,0.1559293]
["bitfinex","ETHUSD",1737697956662,2.95333,3386.0,3385.7,0.1559293]
["bitfinex","ETHUSD",1737697956957,2.95325,3386.1,3385.7,0.1559293]
["bitfinex","ETHUSD",1737697957324,2.95351,3385.8,3385.7,0.1559293]
["bitfinex","ETHUSD",1737697957524,0.8021,3385.8,3385.7,0.1559293]
["bitfinex","ETHUSD",1737697957945,0.8021,3385.8,3385.3,0.1559293]
["bitfinex","ETHUSD",1737697958358,0.8021,3385.8,3385.3,3.1098693]
["bitfinex","ETHUSD",1737697958561,3.75561,3385.8,3385.3,0.1559293]
["bitfinex","ETHUSD",1737697958855,0.8021,3385.8,3385.3,0.1559293]
["bitfinex","ETHUSD",1737697959062,2.95361,3385.7,3385.4,0.1559293]
["bitfinex","ETHUSD",1737697959361,2.95369,3385.6,3385.4,0.1559293]
["bitfinex","ETHUSD",1737697959825,2.95359,3385.7,3385.4,0.1559293]
["bitfinex","ETHUSD",1737697960157,3.75562,3385.8,3385.4,0.1559293]
["bitfinex","ETHUSD",1737697960392,3.75562,3385.8,3385.3,3.24962917]
["bitfinex","ETHUSD",1737697960393,0.8021,3385.8,3385.3,3.1098593]
["bitfinex","ETHUSD",1737697960584,2.95359,3385.7,3385.3,0.1559293]
["bitfinex","ETHUSD",1737697960780,0.8021,3385.8,3385.3,0.1559293]
["bitfinex","ETHUSD",1737697960981,0.8021,3385.8,3385.5,3.0]
["bitfinex","ETHUSD",1737697961495,0.8021,3385.8,3385.5,5.95376]
["bitfinex","ETHUSD",1737697961797,0.8021,3385.8,3385.6,0.1559293]
["bitfinex","ETHUSD",1737697962000,0.7555,3386.2,3385.6,0.1559293]
["bitfinex","ETHUSD",1737697962158,0.7555,3386.2,3385.8,2.85923131]
["bitfinex","ETHUSD",1737697962365,0.7555,3386.2,3385.9,5.95336]
["bitfinex","ETHUSD",1737697962559,0.7555,3386.2,3385.9,3.0]
["bitfinex","ETHUSD",1737697962771,0.7708,3386.8,3385.9,2.85923131]
["bitfinex","ETHUSD",1737697962993,2.95306,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1737697963175,2.95306,3386.4,3386.0,3.1559293]
["bitfinex","ETHUSD",1737697963369,2.95282,3386.6,3386.0,3.1559293]
["bitfinex","ETHUSD",1737697964460,2.95301,3386.4,3386.0,3.1559293]
["bitfinex","ETHUSD",1737697964661,3.72006,3386.2,3386.1,0.1559293]
["bitfinex","ETHUSD",1737697965074,0.7669,3386.2,3386.1,0.1559293]
["bitfinex","ETHUSD",1737697965364,2.95281,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1737697965564,2.95283,3386.6,3386.2,3.0]
["bitfinex","ETHUSD",1737697966095,2.95257,3386.9,3386.2,5.95314]
["bitfinex","ETHUSD",1737697966275,2.934314,3386.9,3386.2,5.95314]
["bitfinex","ETHUSD",1737697966476,2.934314,3386.9,3386.2,5.88682352]
["bitfinex","ETHUSD",1737697966792,3.74531192,3387.3,3386.5,2.85923131]
["bitfinex","ETHUSD",1737697966992,0.30572391,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737697967499,0.30572391,3387.2,3386.6,3.1087293]
["bitfinex","ETHUSD",1737697967999,3.25807391,3387.2,3386.6,0.1559293]
["bitfinex","ETHUSD",1737697968295,2.95239,3387.1,3386.6,0.1559293]
["bitfinex","ETHUSD",1737697968501,0.7909,3386.7,3386.6,0.1559293]
["bitfinex","ETHUSD",1737697968881,0.7909,3387.1,3386.7,0.1559293]
["bitfinex","ETHUSD",1737697969483,0.7909,3387.1,3386.8,3.0]
["bitfinex","ETHUSD",1737697969899,2.95263,3386.8,3386.7,0.1559293]
["bitfinex","ETHUSD",1737697970079,3.77543,3386.8,3386.7,0.1559293]
["bitfinex","ETHUSD",1737697970283,0.8228,3386.8,3386.7,0.1559293]
["bitfinex","ETHUSD",1737697970503,3.77543,3386.8,3386.7,0.1559293]
["bitfinex","ETHUSD",1737697970898,3.77543,3386.8,3386.4,0.1559293]
["bitfinex","ETHUSD",1737697971119,0.8228,3386.8,3386.4,0.1559293]
["bitfinex","ETHUSD",1737697971970,0.8228,3386.8,3386.5,0.1559293]
["bitfinex","ETHUSD",1737697972294,3.71148,3387.1,3386.5,3.1559293]
["bitfinex","ETHUSD",1737697972602,4.37785819,3387.1,3386.5,3.1559293]
["bitfinex","ETHUSD",1737697972784,2.95252,3387.0,3386.5,0.1559293]
["bitfinex","ETHUSD",1737697973316,1.92e-06,3387.3,3386.6,0.1559293]
["bitfinex","ETHUSD",1737697973499,1.92e-06,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1737697973681,1.92e-06,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697974295,1.92e-06,3387.3,3387.2,3.0]
["bitfinex","ETHUSD",1737697974498,1.92e-06,3387.3,3387.2,3.40592572]
["bitfinex","ETHUSD",1737697975740,0.02766888,3387.3,3387.2,3.40592572]
["bitfinex","ETHUSD",1737697976125,0.02766888,3387.3,3387.2,6.1082193]
["bitfinex","ETHUSD",1737697976327,1.92e-06,3387.3,3387.2,6.1082193]
["bitfinex","ETHUSD",1737697976832,0.02768018,3387.3,3387.2,6.1082193]
["bitfinex","ETHUSD",1737697977041,1.92e-06,3387.3,3387.2,6.1082193]
["bitfinex","ETHUSD",1737697977248,0.02768018,3387.3,3387.2,6.1082193]
["bitfinex","ETHUSD",1737697977431,1.92e-06,3387.3,3387.2,6.1082193]
["bitfinex","ETHUSD",1737697977807,1.92e-06,3387.3,3387.2,3.1559293]
["bitfinex","ETHUSD",1737697978005,3.72960192,3387.3,3387.2,3.1559293]
["bitfinex","ETHUSD",1737697978203,4.39777111,3387.3,3387.2,3.1559293]
["bitfinex","ETHUSD",1737697979242,4.39777111,3387.3,3386.5,3.20284922]
["bitfinex","ETHUSD",1737697979409,2.95234,3387.2,3386.5,3.20284922]
["bitfinex","ETHUSD",1737697979747,2.95258,3386.9,3386.5,0.24996922]
["bitfinex","ETHUSD",1737697980318,0.55,3387.2,3386.5,0.24996922]
["bitfinex","ETHUSD",1737697980526,2.95274,3386.7,3386.3,0.15625513]
["bitfinex","ETHUSD",1737697980721,2.95284,3386.6,3386.3,0.15625513]
["bitfinex","ETHUSD",1737697980925,0.7818,3386.5,3386.3,0.15625513]
["bitfinex","ETHUSD",1737697981245,2.9527,3386.8,3386.3,0.15625513]
["bitfinex","ETHUSD",1737697981442,3.7345,3386.8,3386.1,3.38271091]
["bitfinex","ETHUSD",1737697982112,0.7818,3386.8,3386.2,3.1562848]
["bitfinex","ETHUSD",1737697982446,0.7818,3386.8,3386.2,3.1094248]
["bitfinex","ETHUSD",1737697982644,3.73444,3386.8,3386.2,0.1562848]
["bitfinex","ETHUSD",1737697982810,2.95307,3386.3,3386.2,0.1562848]
["bitfinex","ETHUSD",1737697983422,3.73927,3386.3,3386.2,0.1562848]
["bitfinex","ETHUSD",1737697984058,3.73927,3386.3,3385.8,0.1562848]
["bitfinex","ETHUSD",1737697984268,3.73547,3387.0,3386.0,2.85923131]
["bitfinex","ETHUSD",1737697984461,4.78741618,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1737697984960,2.95258,3386.9,3386.1,3.0]
["bitfinex","ETHUSD",1737697985148,1.83494618,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1737697985545,1.83494618,3387.0,3386.4,5.95294]
["bitfinex","ETHUSD",1737697985859,0.783,3387.0,3386.4,5.95294]
["bitfinex","ETHUSD",1737697986627,0.783,3387.0,3386.5,0.15634755]
["bitfinex","ETHUSD",1737697987207,1.49087111,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1737697987407,2.95236,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1737697988432,2.95238,3387.1,3386.4,3.25017797]
["bitfinex","ETHUSD",1737697988665,2.95238,3387.1,3386.4,0.25017797]
["bitfinex","ETHUSD",1737697989060,2.95238,3387.1,3386.7,0.15641886]
["bitfinex","ETHUSD",1737697989261,0.73166124,3387.1,3386.7,0.15641886]
["bitfinex","ETHUSD",1737697989584,0.82270192,3387.3,3386.7,0.15641886]
["bitfinex","ETHUSD",1737697989866,2.95229,3387.2,3386.7,0.15641886]
["bitfinex","ETHUSD",1737697990173,2.95229,3387.2,3386.4,0.15641886]
["bitfinex","ETHUSD",1737697990371,0.82270192,3387.3,3386.4,0.15641886]
["bitfinex","ETHUSD",1737697990580,0.82270192,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1737697990954,2.95229,3387.2,3386.4,3.10938886]
["bitfinex","ETHUSD",1737697991155,2.95229,3387.2,3386.5,5.95286]
["bitfinex","ETHUSD",1737697991494,2.95229,3387.2,3387.0,0.15641886]
["bitfinex","ETHUSD",1737697992160,0.82270192,3387.3,3387.0,3.15641886]
["bitfinex","ETHUSD",1737697992544,1.92e-06,3387.3,3387.0,3.15641886]
["bitfinex","ETHUSD",1737697992746,1.92e-06,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1737697992947,1.92e-06,3387.3,3387.2,8.81152131]
["bitfinex","ETHUSD",1737697993178,1.92e-06,3387.3,3387.2,9.21892131]
["bitfinex","ETHUSD",1737697993681,1.92e-06,3387.3,3387.2,9.80082109]
["bitfinex","ETHUSD",1737697994478,1.92e-06,3387.3,3387.2,6.79082109]
["bitfinex","ETHUSD",1737697994688,1.92e-06,3387.3,3387.2,7.74667361]
["bitfinex","ETHUSD",1737697996067,0.8018,3389.0,3388.1,3.3589]
["bitfinex","ETHUSD",1737697996580,0.8018,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1737697996767,2.9511,3388.6,3387.8,0.4074]
["bitfinex","ETHUSD",1737697996945,2.95099,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1737697997150,2.95109,3388.6,3388.1,0.15626235]
["bitfinex","ETHUSD",1737697997749,2.95092,3388.8,3388.1,0.15626235]
["bitfinex","ETHUSD",1737697997959,2.95101,3388.7,3388.1,0.15626235]
["bitfinex","ETHUSD",1737697998164,2.95126,3388.4,3388.1,0.15626235]
["bitfinex","ETHUSD",1737697998398,3.7526,3389.0,3388.1,0.15626235]
["bitfinex","ETHUSD",1737697998597,0.8018,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1737697998760,2.95055,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737697999158,0.8277,3389.3,3388.1,2.9515]
["bitfinex","ETHUSD",1737697999394,1.63e-06,3388.2,3388.1,3.3589]
["bitfinex","ETHUSD",1737698000888,0.05,3390.0,3389.9,3.35733]
["bitfinex","ETHUSD",1737698001200,0.05,3390.0,3389.9,6.21656131]
["bitfinex","ETHUSD",1737698001500,0.05,3390.0,3389.9,3.35733]
["bitfinex","ETHUSD",1737698001994,0.05,3390.0,3389.9,3.51251508]
["bitfinex","ETHUSD",1737698002791,0.059773,3390.0,3389.9,3.51251508]
["bitfinex","ETHUSD",1737698003187,0.059773,3390.0,3389.9,0.15518508]
["bitfinex","ETHUSD",1737698003573,0.059773,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737698004073,0.059773,3390.0,3389.1,0.4074]
["bitfinex","ETHUSD",1737698004399,0.059773,3390.0,3389.6,2.95012]
["bitfinex","ETHUSD",1737698004603,0.059773,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1737698004991,0.059773,3390.0,3389.6,2.95012]
["bitfinex","ETHUSD",1737698005380,0.059773,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1737698005915,0.059773,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737698008106,0.059773,3390.0,3389.9,6.35771565]
["bitfinex","ETHUSD",1737698009238,0.059773,3390.0,3389.9,6.76511565]
["bitfinex","ETHUSD",1737698009417,0.059773,3390.0,3389.9,7.31511565]
["bitfinex","ETHUSD",1737698010521,0.00894782,3390.9,3390.7,2.94919]
["bitfinex","ETHUSD",1737698010892,0.00894782,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1737698011091,0.00894782,3390.9,3390.8,2.87313279]
["bitfinex","ETHUSD",1737698015945,0.00894782,3390.9,3390.8,3.28053279]
["bitfinex","ETHUSD",1737698016840,0.00894782,3390.9,3390.8,3.43318451]
["bitfinex","ETHUSD",1737698017044,0.00894782,3390.9,3390.8,0.15265172]
["bitfinex","ETHUSD",1737698018022,3.76170782,3390.9,3390.8,0.15265172]
["bitfinex","ETHUSD",1737698018252,4.4327686,3390.9,3389.8,3.40778565]
["bitfinex","ETHUSD",1737698018549,2.94957,3390.4,3389.8,3.40778565]
["bitfinex","ETHUSD",1737698018717,2.94952,3390.4,3389.8,3.40778565]
["bitfinex","ETHUSD",1737698019260,2.94962,3390.3,3389.8,3.40778565]
["bitfinex","ETHUSD",1737698019829,2.94962,3390.3,3389.9,3.0]
["bitfinex","ETHUSD",1737698020147,2.95004,3389.8,3389.4,3.40778565]
["bitfinex","ETHUSD",1737698020353,2.94984,3390.1,3389.4,3.40778565]
["bitfinex","ETHUSD",1737698020893,2.95,3389.9,3389.5,0.1534602]
["bitfinex","ETHUSD",1737698021060,2.95006,3389.8,3389.5,0.1534602]
["bitfinex","ETHUSD",1737698021593,2.95006,3389.8,3389.5,3.1534602]
["bitfinex","ETHUSD",1737698021908,0.7697,3389.6,3389.5,0.1534602]
["bitfinex","ETHUSD",1737698022060,3.7199,3389.6,3389.5,0.1534602]
["bitfinex","ETHUSD",1737698022256,0.7697,3389.6,3389.0,3.40778565]
["bitfinex","ETHUSD",1737698022458,0.8234,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1737698022780,0.8234,3390.4,3389.8,6.40778565]
["bitfinex","ETHUSD",1737698023192,2.95809782,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1737698023193,2.94934,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1737698023389,2.94943,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1737698023590,2.94934,3390.6,3389.9,3.39990451]
["bitfinex","ETHUSD",1737698023797,2.94951,3390.4,3389.9,0.39990451]
["bitfinex","ETHUSD",1737698024096,2.94934,3390.6,3389.9,0.39990451]
["bitfinex","ETHUSD",1737698024502,2.94941,3390.5,3389.9,0.39990451]
["bitfinex","ETHUSD",1737698024695,2.94927,3390.7,3390.0,0.15380421]
["bitfinex","ETHUSD",1737698024885,3.77256,3390.8,3390.0,3.15380421]
["bitfinex","ETHUSD",1737698025228,0.8234,3390.8,3390.0,3.10363421]
["bitfinex","ETHUSD",1737698025380,2.94926,3390.7,3390.0,3.10363421]
["bitfinex","ETHUSD",1737698025706,0.8234,3390.8,3390.2,3.0]
["bitfinex","ETHUSD",1737698025907,0.8234,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1737698026235,0.00894782,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1737698026379,0.00894782,3390.9,3390.8,5.94915]
["bitfinex","ETHUSD",1737698026574,0.00894782,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1737698027290,2.94918,3390.8,3390.1,0.39990451]
["bitfinex","ETHUSD",1737698027711,2.94918,3390.8,3390.4,0.2461003]
["bitfinex","ETHUSD",1737698028774,0.00894782,3390.9,3390.5,0.40040895]
["bitfinex","ETHUSD",1737698028977,0.00894782,3390.9,3390.7,3.0]
["bitfinex","ETHUSD",1737698029189,0.8191,3391.0,3390.5,0.40040895]
["bitfinex","ETHUSD",1737698029799,0.7969,3391.3,3390.5,0.40040895]
["bitfinex","ETHUSD",1737698029995,0.7969,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1737698030414,0.7969,3391.3,3390.6,3.40040895]
["bitfinex","ETHUSD",1737698030574,2.94846,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1737698030575,0.8252,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1737698030780,0.8252,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1737698031212,0.8252,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1737698031580,3.1203583,3391.5,3390.7,0.40040895]
["bitfinex","ETHUSD",1737698031801,3.1203583,3391.5,3390.7,3.40040895]
["bitfinex","ETHUSD",1737698031995,3.1203583,3391.5,3390.8,2.94908]
["bitfinex","ETHUSD",1737698032288,0.1717783,3391.5,3391.0,5.94896]
["bitfinex","ETHUSD",1737698032502,0.1717783,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1737698033312,0.1717783,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737698033512,0.1717783,3391.5,3391.3,0.40040895]
["bitfinex","ETHUSD",1737698033716,2.94863,3391.4,3391.3,0.40040895]
["bitfinex","ETHUSD",1737698034714,3.73003,3391.4,3391.3,0.40040895]
["bitfinex","ETHUSD",1737698034918,3.73003,3391.4,3391.3,0.15430865]
["bitfinex","ETHUSD",1737698036483,0.7814,3391.4,3391.3,0.15430865]
["bitfinex","ETHUSD",1737698036690,0.7814,3391.4,3390.7,0.24557162]
["bitfinex","ETHUSD",1737698036885,3.73005,3391.4,3390.7,3.19480162]
["bitfinex","ETHUSD",1737698037721,3.73005,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737698037926,3.73005,3391.4,3390.8,3.3482991]
["bitfinex","ETHUSD",1737698038220,0.7814,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1737698038429,0.7814,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1737698038725,0.1717783,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1737698038929,0.1717783,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1737698039222,0.1717783,3391.5,3391.1,0.15359748]
["bitfinex","ETHUSD",1737698039428,0.1717783,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1737698039929,0.1717783,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737698040093,0.1717783,3391.5,3391.1,0.15359748]
["bitfinex","ETHUSD",1737698040933,0.1717783,3391.5,3391.4,0.3991691]
["bitfinex","ETHUSD",1737698042528,3.9032183,3391.5,3391.4,0.15359748]
["bitfinex","ETHUSD",1737698043447,4.58838413,3391.5,3391.4,0.15359748]
["bitfinex","ETHUSD",1737698043618,0.9546783,3391.5,3391.4,0.15359748]
["bitfinex","ETHUSD",1737698043939,3.9032183,3391.5,3391.4,0.15359748]
["bitfinex","ETHUSD",1737698044242,2.94869,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737698044543,2.94873,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1737698044850,2.94873,3391.3,3390.7,0.24557162]
["bitfinex","ETHUSD",1737698045012,2.94881,3391.2,3390.7,0.24557162]
["bitfinex","ETHUSD",1737698045339,2.94872,3391.3,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698045552,2.94898,3391.1,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698046365,2.94874,3391.3,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698046366,2.94872,3391.3,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698046709,2.94884,3391.2,3391.0,0.15334081]
["bitfinex","ETHUSD",1737698047107,2.94889,3391.1,3391.0,0.15334081]
["bitfinex","ETHUSD",1737698047309,2.94881,3391.2,3391.0,0.15334081]
["bitfinex","ETHUSD",1737698047608,2.94864,3391.4,3391.0,0.15334081]
["bitfinex","ETHUSD",1737698048119,3.9032383,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1737698048325,0.9546783,3391.5,3390.6,0.15334081]
["bitfinex","ETHUSD",1737698048534,2.94894,3391.1,3390.6,0.15334081]
["bitfinex","ETHUSD",1737698049247,2.94894,3391.1,3390.7,0.15334081]
["bitfinex","ETHUSD",1737698049415,0.8021,3391.0,3390.7,3.15334081]
["bitfinex","ETHUSD",1737698050316,3.1203183,3391.5,3390.7,3.15334081]
["bitfinex","ETHUSD",1737698050317,0.7642,3391.3,3390.7,3.15334081]
["bitfinex","ETHUSD",1737698050782,0.7642,3391.3,3390.8,0.15334081]
["bitfinex","ETHUSD",1737698050977,2.94882,3391.2,3390.8,0.15334081]
["bitfinex","ETHUSD",1737698051413,2.9489,3391.1,3390.8,0.15334081]
["bitfinex","ETHUSD",1737698052169,2.94881,3391.2,3390.8,0.15334081]
["bitfinex","ETHUSD",1737698052370,0.7642,3391.3,3390.8,0.15334081]
["bitfinex","ETHUSD",1737698052618,3.71297,3391.3,3390.8,0.15334081]
["bitfinex","ETHUSD",1737698052911,0.7642,3391.3,3390.8,0.15334081]
["bitfinex","ETHUSD",1737698053119,2.94895,3391.1,3390.8,0.15334081]
["bitfinex","ETHUSD",1737698053265,2.94895,3391.1,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698053786,2.94898,3391.0,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698054417,0.7642,3391.3,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698054669,2.94898,3391.0,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698054868,2.9488,3391.2,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698055077,0.7642,3391.3,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698055268,3.71295,3391.3,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698055468,0.7642,3391.3,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698056428,2.94881,3391.2,3390.9,0.15334081]
["bitfinex","ETHUSD",1737698057017,2.94881,3391.2,3391.0,0.15334081]
["bitfinex","ETHUSD",1737698057986,2.94881,3391.2,3391.1,0.15334081]
["bitfinex","ETHUSD",1737698058218,1.15266083,3391.3,3391.1,0.15334081]
["bitfinex","ETHUSD",1737698058536,0.7642,3391.3,3391.1,0.15334081]
["bitfinex","ETHUSD",1737698058689,2.94864,3391.4,3391.1,0.15334081]
["bitfinex","ETHUSD",1737698058893,3.1203583,3391.5,3391.2,0.39891243]
["bitfinex","ETHUSD",1737698059719,2.94866,3391.4,3391.2,0.39891243]
["bitfinex","ETHUSD",1737698059915,3.74092,3391.3,3391.2,0.39891243]
["bitfinex","ETHUSD",1737698060119,4.42704483,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1737698060638,4.42704483,3391.3,3391.2,0.15389357]
["bitfinex","ETHUSD",1737698064740,1.47832483,3391.3,3390.6,0.24624359]
["bitfinex","ETHUSD",1737698064895,2.94916,3390.8,3390.6,0.24624359]
["bitfinex","ETHUSD",1737698065101,1.47832483,3391.3,3390.6,0.24624359]
["bitfinex","ETHUSD",1737698065102,0.7911,3390.7,3390.6,0.24624359]
["bitfinex","ETHUSD",1737698065850,2.949,3391.0,3390.6,0.24624359]
["bitfinex","ETHUSD",1737698066457,2.949,3391.0,3390.6,0.40025045]
["bitfinex","ETHUSD",1737698066668,0.8129,3391.1,3390.6,0.40025045]
["bitfinex","ETHUSD",1737698066963,3.76181,3391.1,3390.6,0.40025045]
["bitfinex","ETHUSD",1737698067370,2.94864,3391.4,3390.6,0.40025045]
["bitfinex","ETHUSD",1737698067570,3.74044,3391.4,3390.7,0.40025045]
["bitfinex","ETHUSD",1737698067869,0.7918,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737698068176,3.74045,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737698068357,2.94881,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1737698069229,2.94881,3391.2,3390.9,0.40025045]
["bitfinex","ETHUSD",1737698070449,2.94885,3391.2,3390.9,0.40025045]
["bitfinex","ETHUSD",1737698070858,2.94885,3391.2,3391.0,0.40025045]
["bitfinex","ETHUSD",1737698071375,2.94889,3391.1,3391.0,0.40025045]
["bitfinex","ETHUSD",1737698075867,3.617837,3391.1,3391.0,0.40025045]
["bitfinex","ETHUSD",1737698076063,4.427037,3391.1,3391.0,0.40025045]
["bitfinex","ETHUSD",1737698076417,4.977037,3391.1,3391.0,0.40025045]
["bitfinex","ETHUSD",1737698077596,4.977037,3391.1,3391.0,0.15400686]
["bitfinex","ETHUSD",1737698077798,4.906037,3391.1,3391.0,6.86e-06]
["bitfinex","ETHUSD",1737698078896,0.55,3391.0,3390.4,0.24649331]
["bitfinex","ETHUSD",1737698079207,2.94907,3390.9,3390.4,0.24649331]
["bitfinex","ETHUSD",1737698079899,0.8092,3391.1,3390.4,0.24649331]
["bitfinex","ETHUSD",1737698080097,0.9342783,3391.5,3390.8,2.84935899]
["bitfinex","ETHUSD",1737698080298,0.9342783,3391.5,3390.9,5.94902]
["bitfinex","ETHUSD",1737698080599,3.1203283,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1737698080815,0.1717783,3391.5,3391.3,3.35609]
["bitfinex","ETHUSD",1737698081030,0.1717783,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737698081184,0.1717783,3391.5,3391.4,8.79798899]
["bitfinex","ETHUSD",1737698081377,0.1717783,3391.5,3391.4,9.20538899]
["bitfinex","ETHUSD",1737698081575,0.1717783,3391.5,3391.4,9.4518823]
["bitfinex","ETHUSD",1737698087212,0.1717783,3391.5,3391.4,3.65389331]
["bitfinex","ETHUSD",1737698087379,0.1717783,3391.5,3391.4,6.60252331]
["bitfinex","ETHUSD",1737698087811,0.00894782,3392.2,3391.4,0.65389331]
["bitfinex","ETHUSD",1737698087997,2.94829,3391.8,3391.4,0.24649331]
["bitfinex","ETHUSD",1737698088416,2.94831,3391.8,3391.4,0.24649331]
["bitfinex","ETHUSD",1737698088595,2.94821,3391.9,3391.4,0.24649331]
["bitfinex","ETHUSD",1737698089412,2.94837,3391.8,3391.4,0.24649331]
["bitfinex","ETHUSD",1737698089617,2.94848,3391.6,3391.4,0.24649331]
["bitfinex","ETHUSD",1737698089997,2.94848,3391.6,3391.0,3.24649331]
["bitfinex","ETHUSD",1737698090301,2.94848,3391.6,3391.0,0.24649331]
["bitfinex","ETHUSD",1737698090496,0.7765,3391.5,3391.0,3.24649331]
["bitfinex","ETHUSD",1737698090802,0.7765,3391.5,3391.0,0.24649331]
["bitfinex","ETHUSD",1737698090992,2.94876,3391.3,3391.0,0.24649331]
["bitfinex","ETHUSD",1737698091203,2.94882,3391.2,3391.1,0.15330707]
["bitfinex","ETHUSD",1737698091595,2.94864,3391.4,3391.1,0.15330707]
["bitfinex","ETHUSD",1737698091793,0.8753856,3391.5,3391.1,0.15330707]
["bitfinex","ETHUSD",1737698091991,0.8753856,3391.5,3391.3,3.0]
["bitfinex","ETHUSD",1737698093218,0.8753856,3391.5,3391.1,3.0]
["bitfinex","ETHUSD",1737698093515,0.8753856,3391.5,3391.4,0.15330707]
["bitfinex","ETHUSD",1737698094838,2.94872,3391.3,3391.2,0.15330707]
["bitfinex","ETHUSD",1737698095035,0.8753856,3391.5,3391.2,0.15330707]
["bitfinex","ETHUSD",1737698095533,3.8239856,3391.5,3391.2,0.15330707]
["bitfinex","ETHUSD",1737698095687,0.8753856,3391.5,3391.2,0.15330707]
["bitfinex","ETHUSD",1737698096621,0.8753856,3391.5,3391.2,3.15330707]
["bitfinex","ETHUSD",1737698096820,0.8753856,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1737698097217,0.8753856,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1737698097709,0.8753856,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1737698098134,0.8753856,3391.5,3391.1,0.15330707]
["bitfinex","ETHUSD",1737698098936,0.8753856,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1737698099135,0.8753856,3391.5,3391.2,5.94876]
["bitfinex","ETHUSD",1737698099336,0.8753856,3391.5,3391.2,6.10206707]
["bitfinex","ETHUSD",1737698099533,0.8753856,3391.5,3391.2,9.05082707]
["bitfinex","ETHUSD",1737698099736,0.8753856,3391.5,3391.2,6.10206707]
["bitfinex","ETHUSD",1737698100242,0.8753856,3391.5,3391.4,9.20538899]
["bitfinex","ETHUSD",1737698100920,0.8753856,3391.5,3391.4,9.60397595]
["bitfinex","ETHUSD",1737698103456,0.8753856,3391.5,3391.4,6.75461696]
["bitfinex","ETHUSD",1737698104216,2.94789,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1737698104417,2.94789,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1737698104740,2.94806,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1737698104939,2.94797,3392.2,3391.4,3.75460696]
["bitfinex","ETHUSD",1737698105256,2.94797,3392.2,3391.5,2.94851]
["bitfinex","ETHUSD",1737698105456,5.89597,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1737698105614,2.94776,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1737698105814,2.94796,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1737698106044,0.8235,3392.3,3391.4,0.39858696]
["bitfinex","ETHUSD",1737698106353,2.94836,3391.8,3391.7,0.15330707]
["bitfinex","ETHUSD",1737698107848,2.94839,3391.7,3391.1,0.15330707]
["bitfinex","ETHUSD",1737698108342,2.94839,3391.7,3391.1,3.15330707]
["bitfinex","ETHUSD",1737698108866,0.7774,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1737698109032,0.7774,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1737698109227,0.7774,3392.4,3391.9,0.15330707]
["bitfinex","ETHUSD",1737698109464,2.94787,3392.3,3391.9,0.15330707]
["bitfinex","ETHUSD",1737698109763,2.94797,3392.2,3391.9,0.15330707]
["bitfinex","ETHUSD",1737698110436,2.94797,3392.2,3392.0,0.15330707]
["bitfinex","ETHUSD",1737698110983,2.94802,3392.1,3392.0,0.15330707]
["bitfinex","ETHUSD",1737698111264,2.94785,3392.3,3392.0,0.15330707]
["bitfinex","ETHUSD",1737698111418,2.94768,3392.5,3392.0,0.15330707]
["bitfinex","ETHUSD",1737698111618,2.94802,3392.1,3391.7,0.15330707]
["bitfinex","ETHUSD",1737698112233,2.94801,3392.2,3391.7,0.15330707]
["bitfinex","ETHUSD",1737698112433,2.94759,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737698112669,0.7914,3392.7,3392.0,2.94803]
["bitfinex","ETHUSD",1737698112873,3.7175,3393.1,3392.4,5.94773]
["bitfinex","ETHUSD",1737698113365,2.94734,3392.9,3392.2,5.94792]
["bitfinex","ETHUSD",1737698113517,2.94751,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1737698113722,2.94778,3392.4,3392.0,0.15330707]
["bitfinex","ETHUSD",1737698113923,3.78038,3392.4,3392.0,0.15330707]
["bitfinex","ETHUSD",1737698114130,3.78002,3392.8,3392.0,0.15330707]
["bitfinex","ETHUSD",1737698114329,2.94733,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1737698114641,2.94733,3392.9,3392.1,3.15330707]
["bitfinex","ETHUSD",1737698114823,2.94751,3392.7,3392.1,3.15330707]
["bitfinex","ETHUSD",1737698115045,0.8326,3392.6,3392.1,3.15330707]
["bitfinex","ETHUSD",1737698115247,3.78023,3392.6,3392.1,0.15330707]
["bitfinex","ETHUSD",1737698115867,2.94774,3392.5,3392.2,0.15330707]
["bitfinex","ETHUSD",1737698116022,1.505374,3392.6,3392.2,0.15330707]
["bitfinex","ETHUSD",1737698116220,2.94777,3392.4,3392.2,0.15330707]
["bitfinex","ETHUSD",1737698116860,2.94767,3392.5,3392.2,0.15330707]
["bitfinex","ETHUSD",1737698117061,2.94782,3392.4,3392.0,0.15330707]
["bitfinex","ETHUSD",1737698117961,2.94782,3392.4,3392.1,0.15330707]
["bitfinex","ETHUSD",1737698118125,2.94799,3392.2,3392.1,0.15330707]
["bitfinex","ETHUSD",1737698118327,3.537571,3392.2,3392.1,0.15330707]
["bitfinex","ETHUSD",1737698118727,2.94782,3392.4,3392.1,0.15330707]
["bitfinex","ETHUSD",1737698119763,2.94769,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1737698120064,2.94786,3392.3,3391.8,0.15330707]
["bitfinex","ETHUSD",1737698120663,0.55,3392.4,3391.8,0.15330707]
["bitfinex","ETHUSD",1737698120830,2.94785,3392.3,3391.8,0.15330707]
["bitfinex","ETHUSD",1737698121025,2.94805,3392.1,3391.9,0.15330707]
["bitfinex","ETHUSD",1737698121226,3.74336,3392.0,3391.9,0.15330707]
["bitfinex","ETHUSD",1737698121561,4.29336,3392.0,3391.9,0.15330707]
["bitfinex","ETHUSD",1737698122329,4.29336,3392.0,3390.8,2.94915]
["bitfinex","ETHUSD",1737698122330,2.94854,3391.5,3391.4,0.15330707]
["bitfinex","ETHUSD",1737698122630,2.94839,3391.7,3391.4,0.15330707]
["bitfinex","ETHUSD",1737698122955,2.9485,3391.6,3391.4,0.15330707]
["bitfinex","ETHUSD",1737698123329,2.9484,3391.7,3391.4,0.15330707]
["bitfinex","ETHUSD",1737698123865,2.9484,3391.7,3391.5,0.15330707]
["bitfinex","ETHUSD",1737698124227,2.9482,3391.9,3391.5,0.15330707]
["bitfinex","ETHUSD",1737698124623,2.9483,3391.8,3391.5,0.15330707]
["bitfinex","ETHUSD",1737698125068,2.94846,3391.6,3391.5,0.15330707]
["bitfinex","ETHUSD",1737698125450,2.94846,3391.6,3391.2,0.24589582]
["bitfinex","ETHUSD",1737698125840,2.94869,3391.4,3391.2,0.24589582]
["bitfinex","ETHUSD",1737698126070,2.94872,3391.3,3391.2,0.24589582]
["bitfinex","ETHUSD",1737698126667,2.94861,3391.5,3391.2,0.24589582]
["bitfinex","ETHUSD",1737698127187,2.94861,3391.5,3391.2,0.15415555]
["bitfinex","ETHUSD",1737698128560,2.94839,3391.7,3391.2,0.15415555]
["bitfinex","ETHUSD",1737698128900,2.94839,3391.7,3390.8,2.84935899]
["bitfinex","ETHUSD",1737698128901,2.94783,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1737698129213,2.94728,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1737698129214,2.94741,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1737698129716,1.118528,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1737698129899,2.94706,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1737698130099,2.94708,3393.2,3392.6,0.4074]
["bitfinex","ETHUSD",1737698130303,0.8113,3393.4,3392.6,0.4074]
["bitfinex","ETHUSD",1737698130604,2.94715,3393.1,3392.6,0.4074]
["bitfinex","ETHUSD",1737698131012,2.94734,3392.9,3392.6,0.4074]
["bitfinex","ETHUSD",1737698131520,2.94717,3393.1,3392.7,0.15415555]
["bitfinex","ETHUSD",1737698131818,3.75819,3393.4,3392.7,0.15415555]
["bitfinex","ETHUSD",1737698132122,2.94707,3393.2,3392.7,3.15415555]
["bitfinex","ETHUSD",1737698132289,2.94707,3393.2,3392.7,0.15415555]
["bitfinex","ETHUSD",1737698132494,2.94722,3393.1,3392.7,0.15415555]
["bitfinex","ETHUSD",1737698132805,2.94698,3393.3,3392.7,0.15415555]
["bitfinex","ETHUSD",1737698132806,2.94741,3392.8,3392.7,0.15415555]
["bitfinex","ETHUSD",1737698133715,3.76231,3392.8,3392.7,0.15415555]
["bitfinex","ETHUSD",1737698133913,4.433271,3392.8,3392.7,0.15415555]
["bitfinex","ETHUSD",1737698134478,1.485861,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1737698134678,0.8149,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1737698134907,2.94736,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1737698135102,2.94744,3392.8,3392.1,5.79735899]
["bitfinex","ETHUSD",1737698135582,2.94764,3392.6,3392.1,2.84935899]
["bitfinex","ETHUSD",1737698135816,2.94764,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737698136125,5.89531,3392.6,3392.2,3.40005137]
["bitfinex","ETHUSD",1737698136321,0.589531,3392.6,3392.2,0.40005137]
["bitfinex","ETHUSD",1737698136527,2.94785,3392.3,3392.2,0.40005137]
["bitfinex","ETHUSD",1737698136681,2.94777,3392.4,3392.2,0.40005137]
["bitfinex","ETHUSD",1737698137623,2.94777,3392.4,3392.3,0.15415555]
["bitfinex","ETHUSD",1737698138323,2.94761,3392.6,3392.3,0.15415555]
["bitfinex","ETHUSD",1737698138518,2.94768,3392.5,3392.3,0.15415555]
["bitfinex","ETHUSD",1737698138725,2.94748,3392.8,3392.3,0.15415555]
["bitfinex","ETHUSD",1737698139081,2.94748,3392.8,3392.0,3.10220555]
["bitfinex","ETHUSD",1737698139290,2.94774,3392.5,3392.0,0.15415555]
["bitfinex","ETHUSD",1737698139528,0.811,3392.7,3392.0,0.15415555]
["bitfinex","ETHUSD",1737698139734,2.94797,3392.2,3392.0,0.15415555]
["bitfinex","ETHUSD",1737698140539,2.94797,3392.2,3392.1,0.15415555]
["bitfinex","ETHUSD",1737698140909,0.811,3392.7,3392.1,0.15415555]
["bitfinex","ETHUSD",1737698141146,2.94787,3392.3,3392.1,0.15415555]
["bitfinex","ETHUSD",1737698141346,2.94769,3392.5,3392.1,0.15415555]
["bitfinex","ETHUSD",1737698141729,2.94742,3392.8,3392.1,0.15415555]
["bitfinex","ETHUSD",1737698141927,2.94742,3392.8,3392.2,6.35533]
["bitfinex","ETHUSD",1737698142126,2.94742,3392.8,3392.2,6.50948555]
["bitfinex","ETHUSD",1737698142532,2.94742,3392.8,3392.2,3.56155555]
["bitfinex","ETHUSD",1737698142886,2.94774,3392.5,3392.2,0.56155555]
["bitfinex","ETHUSD",1737698143040,2.94774,3392.5,3392.2,0.15415555]
["bitfinex","ETHUSD",1737698143381,2.94774,3392.5,3392.3,0.15415555]
["bitfinex","ETHUSD",1737698143962,2.94761,3392.6,3392.3,0.15415555]
["bitfinex","ETHUSD",1737698144276,2.94733,3392.9,3392.3,0.15415555]
["bitfinex","ETHUSD",1737698144437,2.94733,3392.9,3392.4,0.4074]
["bitfinex","ETHUSD",1737698144759,2.94747,3392.8,3392.4,0.4074]
["bitfinex","ETHUSD",1737698144963,2.94716,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1737698145952,2.94716,3393.1,3392.5,5.94765]
["bitfinex","ETHUSD",1737698146151,0.58705759,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1737698147072,0.58705759,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737698147273,0.58705759,3393.2,3392.8,0.4074]
["bitfinex","ETHUSD",1737698147478,0.7619,3393.7,3393.0,5.94716]
["bitfinex","ETHUSD",1737698147479,2.9467,3393.7,3393.0,5.94716]
["bitfinex","ETHUSD",1737698147673,0.77106258,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1737698148040,2.94653,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1737698148239,2.94653,3393.9,3393.4,3.4074]
["bitfinex","ETHUSD",1737698148449,0.77106258,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1737698148450,0.00916258,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1737698149078,2.94651,3393.9,3393.4,3.4074]
["bitfinex","ETHUSD",1737698149301,2.94658,3393.8,3393.4,0.4074]
["bitfinex","ETHUSD",1737698149603,0.00916258,3394.0,3393.4,6.35428]
["bitfinex","ETHUSD",1737698150100,0.00916258,3394.0,3393.9,6.35386]
["bitfinex","ETHUSD",1737698150465,0.00916258,3394.0,3393.9,3.4074]
["bitfinex","ETHUSD",1737698150902,2.95553258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698151308,0.00916258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698152480,2.95553258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698152684,4.35431384,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698153099,3.54621384,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698153294,0.00916258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698154222,2.95553258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698155205,0.00916258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698155398,2.95553258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698156651,0.00916258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698156826,2.95553258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698157462,3.54620684,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698160172,2.95553258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698160479,0.00916258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698161763,2.95553258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698162288,0.00916258,3394.0,3393.9,3.4074]
["bitfinex","ETHUSD",1737698162566,0.00916258,3394.0,3393.9,6.35386]
["bitfinex","ETHUSD",1737698163554,2.95553258,3394.0,3393.9,3.15345817]
["bitfinex","ETHUSD",1737698165201,2.95553258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698165369,3.54620584,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698166209,4.36850584,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698168012,1.42213584,3394.0,3392.9,0.4074]
["bitfinex","ETHUSD",1737698168222,2.94705,3393.3,3392.9,0.4074]
["bitfinex","ETHUSD",1737698168507,2.94646,3393.9,3392.9,0.4074]
["bitfinex","ETHUSD",1737698168508,2.94664,3393.7,3392.9,0.4074]
["bitfinex","ETHUSD",1737698168712,2.9469,3393.4,3393.0,0.1536603]
["bitfinex","ETHUSD",1737698169211,2.94714,3393.2,3393.0,0.1536603]
["bitfinex","ETHUSD",1737698169616,2.94715,3393.1,3393.0,0.1536603]
["bitfinex","ETHUSD",1737698169911,2.94699,3393.3,3392.7,0.1536603]
["bitfinex","ETHUSD",1737698170129,2.94741,3392.8,3392.7,0.1536603]
["bitfinex","ETHUSD",1737698170536,2.94727,3393.0,3392.7,0.1536603]
["bitfinex","ETHUSD",1737698170686,2.94698,3393.3,3392.7,0.1536603]
["bitfinex","ETHUSD",1737698171334,2.94716,3393.1,3392.4,3.1536603]
["bitfinex","ETHUSD",1737698171625,2.94716,3393.1,3392.4,6.1013903]
["bitfinex","ETHUSD",1737698171829,2.94698,3393.3,3392.4,3.1536603]
["bitfinex","ETHUSD",1737698172031,2.94698,3393.3,3392.5,2.94761]
["bitfinex","ETHUSD",1737698172929,2.94711,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1737698173229,2.94715,3393.1,3392.4,3.1536603]
["bitfinex","ETHUSD",1737698173906,2.94715,3393.1,3392.5,0.1536603]
["bitfinex","ETHUSD",1737698174234,2.94698,3393.3,3392.5,3.1012603]
["bitfinex","ETHUSD",1737698174412,2.94709,3393.2,3392.5,3.1012603]
["bitfinex","ETHUSD",1737698174612,2.94698,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1737698175132,0.00916258,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1737698175339,0.00916258,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1737698175340,2.95554258,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1737698176091,2.95554258,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1737698176300,2.95554258,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737698176491,0.00916258,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1737698176704,0.00916258,3394.0,3393.6,0.4074]
["bitfinex","ETHUSD",1737698177393,2.94655,3393.8,3393.3,0.5610603]
["bitfinex","ETHUSD",1737698178223,2.94655,3393.8,3393.4,0.1536603]
["bitfinex","ETHUSD",1737698178610,0.00916258,3394.0,3393.4,0.1536603]
["bitfinex","ETHUSD",1737698179137,0.00916258,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1737698179838,0.00916258,3394.0,3393.5,3.1536603]
["bitfinex","ETHUSD",1737698180035,0.00916258,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1737698180242,0.00916258,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737698180408,0.00916258,3394.0,3393.9,5.94646]
["bitfinex","ETHUSD",1737698181137,0.00916258,3394.0,3393.9,6.34599067]
["bitfinex","ETHUSD",1737698181308,2.94033186,3394.7,3393.9,6.34599067]
["bitfinex","ETHUSD",1737698181641,0.83948597,3394.7,3393.9,3.39953067]
["bitfinex","ETHUSD",1737698181787,2.94603,3394.4,3393.9,0.39953067]
["bitfinex","ETHUSD",1737698181993,2.94585,3394.6,3393.9,0.39953067]
["bitfinex","ETHUSD",1737698182192,2.94611,3394.3,3393.9,0.39953067]
["bitfinex","ETHUSD",1737698182531,2.94585,3394.6,3393.9,0.39953067]
["bitfinex","ETHUSD",1737698182532,2.94595,3394.5,3393.9,0.39953067]
["bitfinex","ETHUSD",1737698182736,2.94607,3394.4,3393.9,0.39953067]
["bitfinex","ETHUSD",1737698182913,2.94618,3394.3,3394.0,0.1536603]
["bitfinex","ETHUSD",1737698183312,2.94607,3394.4,3394.0,0.1536603]
["bitfinex","ETHUSD",1737698183851,2.94607,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1737698184254,2.94616,3394.3,3393.6,0.65327037]
["bitfinex","ETHUSD",1737698184425,2.94607,3394.4,3393.6,0.65327037]
["bitfinex","ETHUSD",1737698184627,0.9387339,3394.9,3393.6,0.65327037]
["bitfinex","ETHUSD",1737698184809,1.18962768,3394.9,3393.8,3.0]
["bitfinex","ETHUSD",1737698185216,0.9387339,3394.9,3393.9,0.4074]
["bitfinex","ETHUSD",1737698185412,2.94585,3394.6,3393.9,0.4074]
["bitfinex","ETHUSD",1737698185653,2.94585,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1737698185953,2.94585,3394.6,3394.0,3.21595262]
["bitfinex","ETHUSD",1737698186112,0.9387339,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737698186307,0.1792339,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1737698186552,0.1792339,3394.9,3394.4,0.4074]
["bitfinex","ETHUSD",1737698187123,3.1248439,3394.9,3394.4,0.4074]
["bitfinex","ETHUSD",1737698187531,0.1792339,3394.9,3394.4,0.4074]
["bitfinex","ETHUSD",1737698187842,2.94576,3394.8,3394.1,3.4074]
["bitfinex","ETHUSD",1737698188042,2.94568,3394.8,3394.1,0.4074]
["bitfinex","ETHUSD",1737698188245,2.94594,3394.5,3394.1,0.4074]
["bitfinex","ETHUSD",1737698188567,2.9459,3394.6,3394.1,0.4074]
["bitfinex","ETHUSD",1737698188862,2.94594,3394.5,3394.1,0.4074]
["bitfinex","ETHUSD",1737698189151,0.1792339,3394.9,3393.8,0.4074]
["bitfinex","ETHUSD",1737698189152,2.94605,3394.4,3393.8,0.4074]
["bitfinex","ETHUSD",1737698189458,2.94606,3394.4,3393.8,0.4074]
["bitfinex","ETHUSD",1737698189968,2.94588,3394.6,3394.2,0.153799]
["bitfinex","ETHUSD",1737698190951,2.94595,3394.5,3394.2,0.153799]
["bitfinex","ETHUSD",1737698191157,2.94576,3394.7,3394.2,0.153799]
["bitfinex","ETHUSD",1737698191450,2.94603,3394.4,3394.2,0.153799]
["bitfinex","ETHUSD",1737698191651,2.94619,3394.3,3394.1,0.153799]
["bitfinex","ETHUSD",1737698191951,2.9462,3394.2,3394.1,0.153799]
["bitfinex","ETHUSD",1737698192308,3.6974,3394.2,3394.1,0.15116266]
["bitfinex","ETHUSD",1737698192851,0.7512,3394.2,3393.4,0.24633841]
["bitfinex","ETHUSD",1737698193055,2.94658,3393.8,3393.4,0.24633841]
["bitfinex","ETHUSD",1737698194063,2.94639,3394.0,3393.2,3.4074]
["bitfinex","ETHUSD",1737698194361,2.94639,3394.0,3393.2,3.4042805]
["bitfinex","ETHUSD",1737698195266,2.94658,3393.8,3393.2,3.4042805]
["bitfinex","ETHUSD",1737698195560,2.94658,3393.8,3393.2,3.65061891]
["bitfinex","ETHUSD",1737698195743,2.94658,3393.8,3393.2,3.24633841]
["bitfinex","ETHUSD",1737698196057,3.75243,3393.7,3393.2,0.24633841]
["bitfinex","ETHUSD",1737698196260,2.94689,3393.5,3393.2,0.24633841]
["bitfinex","ETHUSD",1737698196838,3.75243,3393.7,3392.7,3.0]
["bitfinex","ETHUSD",1737698197042,0.753,3394.1,3393.6,2.94664]
["bitfinex","ETHUSD",1737698197243,3.02859289,3394.9,3393.9,3.0]
["bitfinex","ETHUSD",1737698197244,2.94577,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1737698197474,2.94596,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737698198675,2.94596,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737698200169,0.38780039,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1737698200373,0.753,3394.8,3393.8,0.2463233]
["bitfinex","ETHUSD",1737698200575,0.753,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1737698200738,0.1792339,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1737698200930,0.1792339,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1737698201135,0.1792339,3394.9,3394.7,3.0]
["bitfinex","ETHUSD",1737698201402,0.1792339,3394.9,3394.6,5.94579]
["bitfinex","ETHUSD",1737698201731,0.1792339,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1737698201882,0.1792339,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1737698202083,0.1792339,3394.9,3394.8,3.34988]
["bitfinex","ETHUSD",1737698202695,0.1792339,3394.9,3394.8,3.5962033]
["bitfinex","ETHUSD",1737698204481,0.1792339,3394.9,3394.8,3.81209847]
["bitfinex","ETHUSD",1737698205824,0.1792339,3394.9,3394.8,3.5962033]
["bitfinex","ETHUSD",1737698206121,0.1792339,3394.9,3394.8,3.74988292]
["bitfinex","ETHUSD",1737698206486,0.1792339,3394.9,3394.8,3.96563477]
["bitfinex","ETHUSD",1737698206828,0.01636855,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1737698207023,0.01636855,3395.9,3395.8,9.19836899]
["bitfinex","ETHUSD",1737698207693,0.01636855,3395.9,3395.8,8.79416899]
["bitfinex","ETHUSD",1737698208897,0.01636855,3395.9,3395.8,5.84935899]
["bitfinex","ETHUSD",1737698209187,0.01636855,3395.9,3395.8,6.00303861]
["bitfinex","ETHUSD",1737698210227,0.01636855,3395.9,3395.8,9.35204861]
["bitfinex","ETHUSD",1737698212290,0.01636855,3395.9,3395.8,9.59695805]
["bitfinex","ETHUSD",1737698212701,0.01636855,3395.9,3395.8,6.65214805]
["bitfinex","ETHUSD",1737698213139,0.01636855,3395.9,3395.8,9.59695805]
["bitfinex","ETHUSD",1737698213445,0.01636855,3395.9,3395.8,6.65214805]
["bitfinex","ETHUSD",1737698213613,0.01636855,3395.9,3395.8,6.40723861]
["bitfinex","ETHUSD",1737698215127,0.01636855,3395.9,3395.8,9.19836899]
["bitfinex","ETHUSD",1737698216542,0.01636855,3395.9,3395.8,9.5960909]
["bitfinex","ETHUSD",1737698217905,0.01636855,3395.9,3395.8,10.40160354]
["bitfinex","ETHUSD",1737698218847,0.01636855,3395.9,3395.8,6.86593386]
["bitfinex","ETHUSD",1737698219061,0.01636855,3395.9,3395.8,3.86593386]
["bitfinex","ETHUSD",1737698219220,0.01636855,3395.9,3395.8,6.81074386]
["bitfinex","ETHUSD",1737698219412,0.01636855,3395.9,3395.8,9.81074386]
["bitfinex","ETHUSD",1737698219929,0.01636855,3395.9,3395.8,9.5960909]
["bitfinex","ETHUSD",1737698220565,0.01636855,3395.9,3395.8,9.35133362]
["bitfinex","ETHUSD",1737698222887,0.01636855,3395.9,3395.8,9.56556236]
["bitfinex","ETHUSD",1737698223094,0.01636855,3395.9,3395.8,3.21655236]
["bitfinex","ETHUSD",1737698223449,0.01636855,3395.9,3395.8,0.61134686]
["bitfinex","ETHUSD",1737698223450,2.94472,3395.9,3395.8,0.61134686]
["bitfinex","ETHUSD",1737698223773,3.3140029,3395.9,3395.8,0.61134686]
["bitfinex","ETHUSD",1737698224290,2.94472,3395.9,3395.8,0.61134686]
["bitfinex","ETHUSD",1737698224493,2.94472,3395.9,3395.8,0.39711812]
["bitfinex","ETHUSD",1737698224795,2.94507,3395.6,3395.2,2.84935899]
["bitfinex","ETHUSD",1737698224949,2.94514,3395.5,3395.0,0.24415349]
["bitfinex","ETHUSD",1737698225375,2.94498,3395.7,3395.0,0.24415349]
["bitfinex","ETHUSD",1737698225593,2.94538,3395.2,3395.0,0.24415349]
["bitfinex","ETHUSD",1737698225789,0.294498,3395.7,3395.0,0.24415349]
["bitfinex","ETHUSD",1737698226099,2.94482,3395.8,3395.2,2.84935899]
["bitfinex","ETHUSD",1737698226792,0.8001,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1737698226954,0.8001,3395.8,3395.0,3.15295785]
["bitfinex","ETHUSD",1737698227159,2.945,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1737698227348,2.94525,3395.3,3394.9,2.84935899]
["bitfinex","ETHUSD",1737698227549,2.94535,3395.2,3394.9,2.84935899]
["bitfinex","ETHUSD",1737698227788,2.94535,3395.2,3395.1,0.15316855]
["bitfinex","ETHUSD",1737698227946,0.832,3395.2,3395.1,0.15316855]
["bitfinex","ETHUSD",1737698228150,0.7511,3396.1,3395.1,3.09856855]
["bitfinex","ETHUSD",1737698228347,0.7511,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1737698229297,3.76061,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1737698229590,0.7534,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1737698229796,0.7534,3396.9,3396.1,2.94446]
["bitfinex","ETHUSD",1737698229954,1.123101,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1737698230152,2.94405,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1737698230864,1.32964003,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1737698231067,0.7534,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1737698231296,0.7533,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1737698231467,0.7533,3397.3,3396.4,3.0]
["bitfinex","ETHUSD",1737698231668,2.94361,3397.2,3396.5,0.59879675]
["bitfinex","ETHUSD",1737698232079,0.7533,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1737698232280,2.94362,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1737698232486,2.94362,3397.2,3396.5,3.21518265]
["bitfinex","ETHUSD",1737698232487,2.9437,3397.1,3396.5,3.21518265]
["bitfinex","ETHUSD",1737698232691,2.9437,3397.1,3396.5,0.21518265]
["bitfinex","ETHUSD",1737698233015,3.69682,3397.3,3396.5,0.21518265]
["bitfinex","ETHUSD",1737698233160,3.69682,3397.3,3396.6,0.39825213]
["bitfinex","ETHUSD",1737698233360,2.94361,3397.2,3396.6,0.39825213]
["bitfinex","ETHUSD",1737698234373,2.94376,3397.1,3396.7,0.39825213]
["bitfinex","ETHUSD",1737698234575,0.7533,3397.3,3396.7,0.61343478]
["bitfinex","ETHUSD",1737698234803,0.7533,3397.3,3396.7,0.88262986]
["bitfinex","ETHUSD",1737698234988,2.94362,3397.2,3396.7,0.88262986]
["bitfinex","ETHUSD",1737698235895,2.94385,3397.0,3396.8,0.61343478]
["bitfinex","ETHUSD",1737698236414,2.94386,3396.9,3396.8,0.88262986]
["bitfinex","ETHUSD",1737698236572,3.76166,3396.9,3396.8,0.88262986]
["bitfinex","ETHUSD",1737698237113,3.76166,3396.9,3396.8,0.63754628]
["bitfinex","ETHUSD",1737698237265,3.76166,3396.9,3396.8,0.42236363]
["bitfinex","ETHUSD",1737698238008,0.7769,3397.4,3396.8,0.42236363]
["bitfinex","ETHUSD",1737698238213,0.7769,3397.4,3396.8,3.42236363]
["bitfinex","ETHUSD",1737698238418,0.7769,3397.4,3396.8,3.09710855]
["bitfinex","ETHUSD",1737698238711,2.94327,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1737698238895,0.8271,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1737698239098,0.01871137,3398.0,3397.6,2.9432]
["bitfinex","ETHUSD",1737698239317,0.01871137,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1737698239599,0.01871137,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1737698239899,0.01871137,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1737698240215,0.01871137,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1737698240409,0.01871137,3398.0,3397.7,0.4166]
["bitfinex","ETHUSD",1737698240595,0.01871137,3398.0,3397.8,0.15316855]
["bitfinex","ETHUSD",1737698242007,0.01871137,3398.0,3397.9,0.15316855]
["bitfinex","ETHUSD",1737698243416,0.01871137,3398.0,3397.8,0.15316855]
["bitfinex","ETHUSD",1737698244618,0.01871137,3398.0,3397.5,0.39825213]
["bitfinex","ETHUSD",1737698244985,0.01871137,3398.0,3397.5,3.34152213]
["bitfinex","ETHUSD",1737698245192,0.01871137,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1737698245621,0.01871137,3398.0,3397.7,3.0]
["bitfinex","ETHUSD",1737698246292,0.01871137,3398.0,3397.9,5.94299]
["bitfinex","ETHUSD",1737698246634,0.01871137,3398.0,3397.9,3.0]
["bitfinex","ETHUSD",1737698247896,0.01871137,3398.0,3397.9,3.15316855]
["bitfinex","ETHUSD",1737698251613,0.01871137,3398.0,3397.9,3.56976855]
["bitfinex","ETHUSD",1737698252511,0.01871137,3398.0,3397.9,6.51275855]
["bitfinex","ETHUSD",1737698254235,0.015,3398.8,3398.7,3.3589]
["bitfinex","ETHUSD",1737698254405,1e-05,3398.8,3398.7,3.3589]
["bitfinex","ETHUSD",1737698255307,1e-05,3398.8,3398.7,6.3589]
["bitfinex","ETHUSD",1737698255949,1e-05,3398.8,3398.7,6.51206855]
["bitfinex","ETHUSD",1737698256348,1e-05,3398.8,3398.7,7.06206855]
["bitfinex","ETHUSD",1737698256548,0.016,3399.9,3398.8,3.55]
["bitfinex","ETHUSD",1737698256710,0.016,3399.9,3399.1,3.39336705]
["bitfinex","ETHUSD",1737698256907,0.016,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1737698257106,2.95727,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1737698257306,2.95727,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1737698257506,0.016,3399.9,3399.2,2.94182]
["bitfinex","ETHUSD",1737698257710,2.95734,3399.9,3399.3,0.4166]
["bitfinex","ETHUSD",1737698258052,0.016,3399.9,3399.3,3.35837]
["bitfinex","ETHUSD",1737698258556,0.016,3399.9,3399.4,3.09401527]
["bitfinex","ETHUSD",1737698258729,0.016,3399.9,3399.4,0.15233527]
["bitfinex","ETHUSD",1737698259916,0.016,3399.9,3399.4,6.09402527]
["bitfinex","ETHUSD",1737698260116,0.016,3399.9,3399.4,0.15233527]
["bitfinex","ETHUSD",1737698260317,0.016,3399.9,3399.4,3.15233527]
["bitfinex","ETHUSD",1737698260744,0.016,3399.9,3399.4,0.15233527]
["bitfinex","ETHUSD",1737698260947,2.94138,3399.8,3399.4,0.15233527]
["bitfinex","ETHUSD",1737698261251,0.016,3399.9,3399.4,3.15233527]
["bitfinex","ETHUSD",1737698261499,2.9416,3399.5,3399.4,0.15233527]
["bitfinex","ETHUSD",1737698263155,0.7991,3399.8,3398.8,0.15233527]
["bitfinex","ETHUSD",1737698263156,2.94172,3399.4,3398.8,0.15233527]
["bitfinex","ETHUSD",1737698263454,2.94152,3399.6,3398.8,0.15233527]
["bitfinex","ETHUSD",1737698263653,2.94152,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1737698263854,2.94169,3399.4,3398.8,0.15233527]
["bitfinex","ETHUSD",1737698264259,2.94179,3399.3,3398.8,0.15233527]
["bitfinex","ETHUSD",1737698264424,2.94169,3399.4,3398.8,0.15233527]
["bitfinex","ETHUSD",1737698264623,0.7991,3399.8,3398.8,0.15233527]
["bitfinex","ETHUSD",1737698264956,0.8135,3399.6,3398.7,0.39608551]
["bitfinex","ETHUSD",1737698265334,2.94161,3399.5,3398.7,0.39608551]
["bitfinex","ETHUSD",1737698265533,0.8135,3399.6,3398.7,0.39608551]
["bitfinex","ETHUSD",1737698265732,3.75505,3399.6,3398.7,0.39608551]
["bitfinex","ETHUSD",1737698266041,2.94161,3399.5,3398.4,0.15233527]
["bitfinex","ETHUSD",1737698266242,0.74718666,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1737698266464,0.8135,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1737698266659,0.8135,3399.6,3399.0,5.94204]
["bitfinex","ETHUSD",1737698267340,0.8135,3399.6,3399.1,0.15233527]
["bitfinex","ETHUSD",1737698267665,0.7863,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1737698267966,0.7863,3399.9,3399.1,0.15233527]
["bitfinex","ETHUSD",1737698268172,0.7863,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1737698268368,0.7863,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1737698268574,0.7863,3399.9,3399.6,5.94143]
["bitfinex","ETHUSD",1737698268748,0.016,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1737698268951,0.016,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1737698269369,0.016,3399.9,3399.6,5.94148]
["bitfinex","ETHUSD",1737698269668,0.016,3399.9,3399.8,0.15233527]
["bitfinex","ETHUSD",1737698269895,0.016,3399.9,3399.8,6.09367527]
["bitfinex","ETHUSD",1737698270674,0.016,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1737698271046,0.016,3399.9,3399.8,6.33943117]
["bitfinex","ETHUSD",1737698271937,3.36461464,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1737698272669,3.36461464,3400.0,3399.9,8.77801553]
["bitfinex","ETHUSD",1737698272860,3.36461464,3400.0,3399.9,9.19461553]
["bitfinex","ETHUSD",1737698273374,3.31461464,3400.0,3399.9,9.19461553]
["bitfinex","ETHUSD",1737698273936,3.31461464,3400.0,3399.9,8.77801553]
["bitfinex","ETHUSD",1737698274274,3.31461464,3400.0,3399.9,9.1761067]
["bitfinex","ETHUSD",1737698275568,2.08883199,3400.0,3399.9,9.48212996]
["bitfinex","ETHUSD",1737698276871,0.7743,3401.3,3399.9,3.25335553]
["bitfinex","ETHUSD",1737698277077,0.77517857,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737698277238,0.1,3402.8,3401.9,3.35613]
["bitfinex","ETHUSD",1737698277440,0.60023882,3402.1,3401.9,12.02964106]
["bitfinex","ETHUSD",1737698277650,0.60023882,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1737698277848,1.24568533,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737698278060,1.097122,3403.0,3402.9,6.35526]
["bitfinex","ETHUSD",1737698278670,1.097122,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1737698278943,1.097122,3403.0,3402.1,2.93929]
["bitfinex","ETHUSD",1737698279278,0.781,3402.9,3402.7,0.25422857]
["bitfinex","ETHUSD",1737698279479,3.71985,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1737698279659,0.781,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1737698279854,0.781,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1737698280059,0.781,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737698280256,1.097122,3403.0,3401.5,2.93987]
["bitfinex","ETHUSD",1737698280257,1.097122,3403.0,3402.8,3.0]
["bitfinex","ETHUSD",1737698280485,1.097122,3403.0,3402.7,2.93879]
["bitfinex","ETHUSD",1737698280486,1.097122,3403.0,3402.9,5.93866]
["bitfinex","ETHUSD",1737698280849,1.097122,3403.0,3402.9,6.09078565]
["bitfinex","ETHUSD",1737698281580,1.097122,3403.0,3402.9,6.76158565]
["bitfinex","ETHUSD",1737698281749,1.097122,3403.0,3402.9,6.60946]
["bitfinex","ETHUSD",1737698282407,2.42e-06,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737698282690,2.42e-06,3403.1,3403.0,10.545356]
["bitfinex","ETHUSD",1737698283049,0.0008,3404.5,3404.4,5.93737]
["bitfinex","ETHUSD",1737698283562,0.0008,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698284483,0.7835,3404.5,3404.4,3.15204458]
["bitfinex","ETHUSD",1737698285873,0.7835,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698286079,0.0008,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698286602,0.7693,3404.3,3403.8,0.24328513]
["bitfinex","ETHUSD",1737698286749,2.9378,3403.9,3403.8,0.24328513]
["bitfinex","ETHUSD",1737698287060,2.93802,3403.7,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698287258,0.7693,3403.9,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698287470,2.93829,3403.4,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698287674,2.93849,3403.1,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698287877,3.70779,3403.1,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698288076,0.7693,3403.1,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698288277,0.293829,3403.3,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698288278,0.7799,3404.1,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698288464,3.385976,3404.9,3403.0,0.69733847]
["bitfinex","ETHUSD",1737698288465,0.7799,3404.8,3404.0,2.93767]
["bitfinex","ETHUSD",1737698288664,0.7799,3404.8,3403.7,2.93791]
["bitfinex","ETHUSD",1737698288876,0.7799,3404.8,3403.2,2.93841]
["bitfinex","ETHUSD",1737698289093,0.7799,3404.8,3403.1,38.98293564]
["bitfinex","ETHUSD",1737698289094,0.7799,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1737698290186,0.7799,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1737698290494,0.7799,3404.8,3403.6,2.93806]
["bitfinex","ETHUSD",1737698290686,0.7799,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1737698290889,0.1693399,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1737698292385,0.1693399,3405.0,3404.4,5.93737]
["bitfinex","ETHUSD",1737698292591,2.93723,3404.6,3404.4,3.0]
["bitfinex","ETHUSD",1737698292889,0.294603,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698293298,0.7836,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698293466,3.72088,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698293675,0.7836,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698294294,3.72088,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698294489,2.93754,3404.3,3403.2,3.19077204]
["bitfinex","ETHUSD",1737698294694,2.9377,3404.1,3403.2,3.19077204]
["bitfinex","ETHUSD",1737698294889,2.9377,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1737698295090,0.372114,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1737698295091,3.309664,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1737698295303,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1737698295875,3.309664,3404.2,3403.3,6.08840163]
["bitfinex","ETHUSD",1737698296075,0.3309664,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737698296322,2.93747,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1737698296478,2.93747,3404.3,3403.4,3.0]
["bitfinex","ETHUSD",1737698296479,2.93766,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1737698296896,2.93766,3404.1,3403.7,0.15012163]
["bitfinex","ETHUSD",1737698297374,2.93756,3404.2,3403.7,0.15012163]
["bitfinex","ETHUSD",1737698297574,0.7836,3404.5,3403.7,0.15012163]
["bitfinex","ETHUSD",1737698297575,3.7333,3404.1,3403.7,0.15012163]
["bitfinex","ETHUSD",1737698297808,0.37333,3404.0,3403.7,0.15012163]
["bitfinex","ETHUSD",1737698298010,0.37333,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1737698298212,0.37333,3404.0,3403.5,3.08824163]
["bitfinex","ETHUSD",1737698298213,0.7956,3404.1,3403.7,2.93794]
["bitfinex","ETHUSD",1737698298436,0.0008,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1737698298715,0.0008,3404.5,3403.5,0.15012163]
["bitfinex","ETHUSD",1737698298716,0.0008,3404.5,3404.4,5.93737]
["bitfinex","ETHUSD",1737698299596,0.0008,3404.5,3404.4,6.32801702]
["bitfinex","ETHUSD",1737698300719,0.0008,3404.5,3404.4,3.39064702]
["bitfinex","ETHUSD",1737698301418,0.1693399,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1737698301725,0.1693399,3405.0,3404.4,0.15012163]
["bitfinex","ETHUSD",1737698301726,0.1693399,3405.0,3404.7,3.0]
["bitfinex","ETHUSD",1737698302079,0.1693399,3405.0,3404.4,3.15012163]
["bitfinex","ETHUSD",1737698302301,0.56283089,3405.0,3404.4,3.08747163]
["bitfinex","ETHUSD",1737698302627,0.1693399,3405.0,3404.8,0.15012163]
["bitfinex","ETHUSD",1737698303501,2.93694,3404.9,3404.8,0.15012163]
["bitfinex","ETHUSD",1737698303711,2.93694,3404.9,3404.8,0.24052539]
["bitfinex","ETHUSD",1737698304011,3.76984,3404.9,3404.8,0.24052539]
["bitfinex","ETHUSD",1737698304312,4.51532526,3404.9,3404.8,0.24052539]
["bitfinex","ETHUSD",1737698305207,2.93714,3404.7,3404.3,0.24052539]
["bitfinex","ETHUSD",1737698305614,2.93719,3404.7,3404.3,0.24052539]
["bitfinex","ETHUSD",1737698305793,5.87451,3404.6,3404.3,0.24052539]
["bitfinex","ETHUSD",1737698305991,2.93737,3404.4,3404.3,0.24052539]
["bitfinex","ETHUSD",1737698306328,4.32453,3404.4,3404.3,0.24052539]
["bitfinex","ETHUSD",1737698307235,4.32453,3404.4,3404.3,0.39199805]
["bitfinex","ETHUSD",1737698308088,4.32453,3404.4,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698308389,1.38716,3404.4,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698308584,0.7997,3404.4,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698308788,3.73707,3404.4,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698312925,3.76507,3404.8,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698313133,0.828,3404.8,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698313325,0.1693399,3405.0,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698313500,2.93704,3404.8,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698313701,0.1693399,3405.0,3404.3,0.81629579]
["bitfinex","ETHUSD",1737698313702,0.1693399,3405.0,3404.3,0.39199805]
["bitfinex","ETHUSD",1737698314029,3.55955643,3405.0,3404.3,0.39199805]
["bitfinex","ETHUSD",1737698314392,3.1062699,3405.0,3404.3,0.39199805]
["bitfinex","ETHUSD",1737698314592,3.1062699,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737698314593,0.1693399,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737698314890,2.93708,3404.8,3404.3,0.39199805]
["bitfinex","ETHUSD",1737698315196,0.1693399,3405.0,3404.4,0.39199805]
["bitfinex","ETHUSD",1737698315512,3.1061999,3405.0,3404.4,0.39199805]
["bitfinex","ETHUSD",1737698316306,2.93697,3404.9,3404.4,0.39199805]
["bitfinex","ETHUSD",1737698316509,2.93697,3404.9,3404.5,0.39199805]
["bitfinex","ETHUSD",1737698316707,0.1693399,3405.0,3404.5,0.39199805]
["bitfinex","ETHUSD",1737698317389,1.88181353,3405.1,3404.5,0.39199805]
["bitfinex","ETHUSD",1737698317728,2.93663,3405.3,3404.6,0.39199805]
["bitfinex","ETHUSD",1737698318143,2.93674,3405.2,3404.6,0.39199805]
["bitfinex","ETHUSD",1737698318441,2.93671,3405.2,3404.6,0.39199805]
["bitfinex","ETHUSD",1737698319044,2.93677,3405.1,3404.6,0.39199805]
["bitfinex","ETHUSD",1737698319249,2.93677,3405.1,3404.7,0.39199805]
["bitfinex","ETHUSD",1737698319845,2.9366,3405.3,3404.7,0.39199805]
["bitfinex","ETHUSD",1737698320251,2.93669,3405.2,3404.7,0.39199805]
["bitfinex","ETHUSD",1737698320453,2.93669,3405.2,3404.8,0.39199805]
["bitfinex","ETHUSD",1737698321654,2.93669,3405.2,3404.9,0.39199805]
["bitfinex","ETHUSD",1737698321955,2.93673,3405.2,3404.9,0.39199805]
["bitfinex","ETHUSD",1737698323055,2.93634,3405.6,3404.9,0.39199805]
["bitfinex","ETHUSD",1737698323215,2.93634,3405.6,3405.0,0.39199805]
["bitfinex","ETHUSD",1737698323415,2.93634,3405.6,3405.0,3.39199805]
["bitfinex","ETHUSD",1737698324018,2.93617,3405.8,3405.0,3.32883805]
["bitfinex","ETHUSD",1737698324355,2.93617,3405.8,3405.2,5.93667]
["bitfinex","ETHUSD",1737698324573,2.93584,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1737698324717,2.93608,3405.9,3405.3,0.39199805]
["bitfinex","ETHUSD",1737698324923,2.93618,3405.8,3405.3,0.39199805]
["bitfinex","ETHUSD",1737698325535,2.93608,3405.9,3405.3,0.39199805]
["bitfinex","ETHUSD",1737698325755,0.43386149,3406.2,3405.3,0.39199805]
["bitfinex","ETHUSD",1737698325931,1.40277487,3406.4,3405.3,0.39199805]
["bitfinex","ETHUSD",1737698325932,2.93633,3405.7,3405.3,0.39199805]
["bitfinex","ETHUSD",1737698326134,1.40277487,3406.4,3405.3,0.39199805]
["bitfinex","ETHUSD",1737698326465,0.8191,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1737698326624,2.93624,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1737698327021,0.8191,3406.3,3404.7,6.31707726]
["bitfinex","ETHUSD",1737698327022,2.93616,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1737698327236,2.93627,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1737698327440,2.93627,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1737698327441,2.93642,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1737698327640,2.93656,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1737698327852,2.93655,3405.4,3405.1,0.39747811]
["bitfinex","ETHUSD",1737698328127,3.73525,3405.6,3405.1,0.39747811]
["bitfinex","ETHUSD",1737698328366,2.93645,3405.5,3405.1,0.39747811]
["bitfinex","ETHUSD",1737698328528,2.93625,3405.7,3405.1,0.39747811]
["bitfinex","ETHUSD",1737698328938,3.229716,3405.9,3405.1,0.39747811]
["bitfinex","ETHUSD",1737698329460,3.229716,3405.9,3405.2,0.15287084]
["bitfinex","ETHUSD",1737698329662,3.229716,3405.9,3405.2,3.08954084]
["bitfinex","ETHUSD",1737698330253,0.293616,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737698330464,2.93559,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1737698330625,0.7914,3406.8,3405.5,3.0]
["bitfinex","ETHUSD",1737698330825,2.93588,3406.2,3405.5,5.93634]
["bitfinex","ETHUSD",1737698331260,0.7914,3406.3,3405.2,3.0]
["bitfinex","ETHUSD",1737698331460,2.93626,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1737698331670,2.93626,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1737698331967,2.93626,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1737698332766,2.93626,3405.7,3405.1,0.15265703]
["bitfinex","ETHUSD",1737698332965,2.93626,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1737698333144,2.93615,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1737698333674,3.308795,3406.0,3405.1,0.15265703]
["bitfinex","ETHUSD",1737698333874,2.93616,3405.8,3405.1,0.15265703]
["bitfinex","ETHUSD",1737698334081,3.308795,3406.0,3405.1,0.15265703]
["bitfinex","ETHUSD",1737698334381,2.93618,3405.8,3405.1,0.15265703]
["bitfinex","ETHUSD",1737698334685,0.7914,3406.3,3405.1,0.15265703]
["bitfinex","ETHUSD",1737698334828,2.9362,3405.8,3405.1,0.15265703]
["bitfinex","ETHUSD",1737698335028,2.93685,3405.0,3404.9,0.15265703]
["bitfinex","ETHUSD",1737698335262,2.93646,3405.5,3404.9,0.15265703]
["bitfinex","ETHUSD",1737698335730,2.93646,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737698335942,2.93646,3405.5,3404.9,0.15265703]
["bitfinex","ETHUSD",1737698336362,2.93627,3405.7,3404.7,3.15265703]
["bitfinex","ETHUSD",1737698336527,2.93615,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1737698336739,0.8087,3406.4,3405.2,3.0]
["bitfinex","ETHUSD",1737698336933,0.8087,3406.4,3405.1,3.0]
["bitfinex","ETHUSD",1737698337140,2.93558,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1737698337382,1.11309673,3407.0,3405.7,2.93618]
["bitfinex","ETHUSD",1737698337548,2.93549,3406.6,3405.8,2.93608]
["bitfinex","ETHUSD",1737698337748,2.9353,3406.9,3405.5,3.0]
["bitfinex","ETHUSD",1737698337749,3.69024,3407.0,3405.5,3.0]
["bitfinex","ETHUSD",1737698337988,0.57785504,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1737698338290,0.7551,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1737698338453,0.7748,3408.0,3406.8,5.93529]
["bitfinex","ETHUSD",1737698338642,2.93447,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1737698338843,2.93411,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1737698339154,0.9540339,3408.4,3407.2,3.0]
["bitfinex","ETHUSD",1737698339334,2.93434,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1737698339536,0.8301,3407.6,3407.1,0.15265703]
["bitfinex","ETHUSD",1737698339844,3.37996726,3408.3,3407.1,0.15265703]
["bitfinex","ETHUSD",1737698339845,2.93496,3407.2,3407.1,0.15265703]
["bitfinex","ETHUSD",1737698340036,3.76506,3407.2,3407.1,0.15265703]
["bitfinex","ETHUSD",1737698340543,2.93548,3406.6,3405.6,0.15265703]
["bitfinex","ETHUSD",1737698340855,2.93544,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1737698341056,2.9356,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1737698341438,2.93548,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1737698341638,2.9356,3406.5,3405.6,6.08895703]
["bitfinex","ETHUSD",1737698341891,2.93542,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1737698342037,3.76512,3407.2,3405.7,3.15265703]
["bitfinex","ETHUSD",1737698342242,2.93508,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1737698342661,2.93508,3407.1,3406.2,3.0]
["bitfinex","ETHUSD",1737698342662,2.93523,3406.9,3405.7,0.15265703]
["bitfinex","ETHUSD",1737698342863,0.7659,3407.1,3405.9,3.0]
["bitfinex","ETHUSD",1737698343054,0.7659,3407.1,3405.7,3.08888703]
["bitfinex","ETHUSD",1737698343283,2.93582,3406.2,3405.7,0.15265703]
["bitfinex","ETHUSD",1737698343585,3.71306,3405.8,3405.7,0.15265703]
["bitfinex","ETHUSD",1737698343889,2.93625,3405.7,3405.6,0.24305296]
["bitfinex","ETHUSD",1737698344310,2.93589,3406.2,3405.6,0.24305296]
["bitfinex","ETHUSD",1737698344988,0.7806,3406.3,3404.9,3.0]
["bitfinex","ETHUSD",1737698345183,0.8191,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1737698345371,0.8191,3407.1,3406.4,5.93564]
["bitfinex","ETHUSD",1737698345689,3.7539,3407.4,3406.5,2.93552]
["bitfinex","ETHUSD",1737698345864,2.9349,3407.3,3406.4,5.93564]
["bitfinex","ETHUSD",1737698346063,2.9349,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1737698346272,3.37996726,3407.9,3406.7,3.0]
["bitfinex","ETHUSD",1737698346508,0.41677673,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1737698346708,0.7878,3408.1,3406.7,3.0]
["bitfinex","ETHUSD",1737698346867,2.93429,3408.0,3407.1,3.0]
["bitfinex","ETHUSD",1737698347074,2.93429,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1737698347260,0.00525479,3408.3,3407.0,3.0]
["bitfinex","ETHUSD",1737698347462,0.00525479,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1737698347777,0.00525479,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1737698347972,0.00525479,3408.3,3408.2,5.9341]
["bitfinex","ETHUSD",1737698348488,0.00525479,3408.3,3408.2,3.0]
["bitfinex","ETHUSD",1737698348861,0.00525479,3408.3,3408.2,3.39467976]
["bitfinex","ETHUSD",1737698349205,0.00525479,3408.3,3408.2,6.32877976]
["bitfinex","ETHUSD",1737698350258,0.00525479,3408.3,3408.2,5.9341]
["bitfinex","ETHUSD",1737698350899,0.00525479,3408.3,3408.2,6.37996726]
["bitfinex","ETHUSD",1737698351951,2.93416,3408.2,3407.8,3.37996726]
["bitfinex","ETHUSD",1737698352254,2.93928479,3408.3,3407.8,3.37996726]
["bitfinex","ETHUSD",1737698352704,2.9341,3408.2,3407.9,3.0]
["bitfinex","ETHUSD",1737698353138,0.00525479,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1737698353316,2.93432,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1737698353516,0.00525479,3408.3,3407.5,5.93469]
["bitfinex","ETHUSD",1737698353716,0.00525479,3408.3,3407.8,3.37996726]
["bitfinex","ETHUSD",1737698353919,2.93411,3408.2,3407.9,3.0]
["bitfinex","ETHUSD",1737698354105,0.00525479,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1737698354419,0.00525479,3408.3,3407.9,5.93433]
["bitfinex","ETHUSD",1737698354930,0.00525479,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1737698355127,0.00525479,3408.3,3408.2,9.31406726]
["bitfinex","ETHUSD",1737698359133,0.1792339,3408.4,3408.3,5.93401]
["bitfinex","ETHUSD",1737698360337,1.33502681,3410.0,3409.8,2.93269]
["bitfinex","ETHUSD",1737698360509,1.33502681,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737698361943,1.33502681,3410.0,3409.7,5.93278]
["bitfinex","ETHUSD",1737698362120,1.33502681,3410.0,3409.9,5.93263]
["bitfinex","ETHUSD",1737698362704,1.33502681,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1737698364907,2.13782681,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1737698365109,2.13782681,3410.0,3409.2,3.37996726]
["bitfinex","ETHUSD",1737698365110,2.93281,3409.7,3409.2,3.37996726]
["bitfinex","ETHUSD",1737698365332,2.93281,3409.7,3408.8,6.31352726]
["bitfinex","ETHUSD",1737698365518,2.93281,3409.7,3408.8,3.37996726]
["bitfinex","ETHUSD",1737698365727,2.93307,3409.4,3408.8,3.37996726]
["bitfinex","ETHUSD",1737698366007,2.93263,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1737698366244,5.07037681,3410.0,3409.2,3.37996726]
["bitfinex","ETHUSD",1737698366410,5.07037681,3410.0,3409.2,6.31319726]
["bitfinex","ETHUSD",1737698366619,5.07037681,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737698367023,2.13782681,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737698367427,2.93281,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1737698367623,5.07038681,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737698367827,4.26757681,3410.0,3409.3,5.93308]
["bitfinex","ETHUSD",1737698368144,1.33502681,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737698368349,2.93316,3409.3,3408.8,3.37996726]
["bitfinex","ETHUSD",1737698368645,0.775,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1737698368821,0.775,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1737698369022,0.775,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1737698369345,0.775,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1737698369555,3.70824,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1737698369761,0.775,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1737698370117,0.775,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1737698370327,0.775,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1737698370754,3.76222,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1737698370944,0.8292,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1737698372263,2.93319,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1737698372477,0.7962,3409.2,3408.0,6.31417726]
["bitfinex","ETHUSD",1737698372675,2.93343,3409.0,3408.4,3.37996726]
["bitfinex","ETHUSD",1737698372858,0.7962,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1737698373161,2.93358,3408.8,3408.5,3.0]
["bitfinex","ETHUSD",1737698373363,2.93375,3408.6,3408.5,3.0]
["bitfinex","ETHUSD",1737698373577,0.7962,3408.6,3408.0,3.37996726]
["bitfinex","ETHUSD",1737698373958,2.93409,3408.3,3408.1,3.0]
["bitfinex","ETHUSD",1737698374123,0.7598,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1737698374324,0.7598,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1737698374536,0.7598,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1737698374758,0.7598,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1737698375061,0.7598,3409.9,3409.2,0.15078544]
["bitfinex","ETHUSD",1737698375554,0.7598,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1737698375753,2.93213,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1737698375754,0.7997,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1737698375955,0.7997,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1737698376174,0.7997,3410.5,3409.9,5.93263]
["bitfinex","ETHUSD",1737698376930,0.7997,3410.5,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698378448,0.7997,3410.5,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698379233,2.93231,3410.3,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698379581,0.7997,3410.5,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698379882,3.73185,3410.5,3409.9,3.15078544]
["bitfinex","ETHUSD",1737698380980,3.73185,3410.5,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698381151,0.7997,3410.5,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698381488,0.7997,3410.5,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698381640,3.68902479,3410.8,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698381967,0.58334946,3410.4,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698383170,3.51555946,3410.4,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698383541,2.93205,3410.6,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698383870,2.93205,3410.6,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698384074,0.75715479,3410.8,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698384567,2.93198,3410.7,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698384798,0.75715479,3410.8,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698384961,2.93217,3410.5,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698385346,0.75715479,3410.8,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698385543,2.93221,3410.4,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698385777,2.93203,3410.6,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698386450,3.68902479,3410.8,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698386681,2.93227,3410.4,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698387643,2.13152681,3410.0,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698387849,1.33502681,3410.0,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698389183,1.33502681,3410.0,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698389475,1.33502681,3410.0,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698390867,1.33502681,3410.0,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698393385,1.33502681,3410.0,3409.9,41.32468592]
["bitfinex","ETHUSD",1737698395097,1.33502681,3410.0,3409.9,6.32468592]
["bitfinex","ETHUSD",1737698395452,2.10252681,3410.0,3409.9,3.39205592]
["bitfinex","ETHUSD",1737698395889,2.10252681,3410.0,3409.9,0.39205592]
["bitfinex","ETHUSD",1737698395890,5.53856749,3410.0,3409.9,0.39205592]
["bitfinex","ETHUSD",1737698396677,5.53856749,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1737698396999,3.7397,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1737698397157,3.7397,3409.6,3409.1,0.2417812]
["bitfinex","ETHUSD",1737698397583,2.93299,3409.5,3409.1,0.2417812]
["bitfinex","ETHUSD",1737698397887,0.8068,3409.6,3409.1,0.2417812]
["bitfinex","ETHUSD",1737698398092,0.8068,3409.6,3409.2,0.15107615]
["bitfinex","ETHUSD",1737698398291,0.8068,3409.6,3409.3,3.37996726]
["bitfinex","ETHUSD",1737698398501,2.08592681,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1737698398655,2.08592681,3410.0,3409.6,3.0]
["bitfinex","ETHUSD",1737698398860,2.08592681,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1737698399058,1.33502681,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1737698399406,1.33502681,3410.0,3409.9,5.93263]
["bitfinex","ETHUSD",1737698399571,1.33502681,3410.0,3409.9,40.93263]
["bitfinex","ETHUSD",1737698400195,1.21601681,3410.0,3409.9,40.93263]
["bitfinex","ETHUSD",1737698400495,0.00525479,3410.8,3410.7,5.93194]
["bitfinex","ETHUSD",1737698401100,0.1693399,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1737698401282,0.1693399,3411.7,3411.3,9.31139726]
["bitfinex","ETHUSD",1737698401595,0.1693399,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1737698401894,0.1693399,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1737698402102,0.1693399,3411.7,3411.6,3.0]
["bitfinex","ETHUSD",1737698402467,3.1004299,3411.7,3411.6,3.0]
["bitfinex","ETHUSD",1737698402797,2.93134,3411.4,3411.3,0.39270782]
["bitfinex","ETHUSD",1737698403095,3.70308,3411.6,3411.3,0.39270782]
["bitfinex","ETHUSD",1737698403295,3.70324,3411.4,3411.3,0.39270782]
["bitfinex","ETHUSD",1737698403795,3.70324,3411.4,3410.5,3.37996726]
["bitfinex","ETHUSD",1737698403796,2.9316,3411.1,3411.0,0.15103616]
["bitfinex","ETHUSD",1737698404188,3.7511,3411.1,3411.0,0.15103616]
["bitfinex","ETHUSD",1737698404388,3.7511,3411.1,3411.0,3.15103616]
["bitfinex","ETHUSD",1737698404389,0.8195,3411.1,3411.0,3.15103616]
["bitfinex","ETHUSD",1737698404567,0.8104,3411.6,3411.0,3.15103616]
["bitfinex","ETHUSD",1737698404896,0.8104,3411.6,3411.3,3.37996726]
["bitfinex","ETHUSD",1737698405195,0.1693399,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1737698406096,0.82,3411.6,3411.1,0.15103616]
["bitfinex","ETHUSD",1737698406301,0.1693399,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1737698407766,3.72545,3411.6,3410.8,3.81825218]
["bitfinex","ETHUSD",1737698408092,0.38947899,3411.5,3410.8,3.81825218]
["bitfinex","ETHUSD",1737698408295,0.38947899,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1737698408479,0.38947899,3411.5,3410.8,2.93178]
["bitfinex","ETHUSD",1737698408683,0.38947899,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1737698408879,0.1693399,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1737698409120,0.1693399,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1737698409520,0.1693399,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1737698410815,0.1693399,3411.7,3411.6,6.32335203]
["bitfinex","ETHUSD",1737698411192,0.005,3413.4,3411.8,0.1]
["bitfinex","ETHUSD",1737698411393,6.7e-07,3412.2,3412.1,9.74899218]
["bitfinex","ETHUSD",1737698411612,6.7e-07,3412.2,3412.1,9.84899218]
["bitfinex","ETHUSD",1737698411800,0.005,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737698412005,0.005,3413.4,3413.3,9.74796218]
["bitfinex","ETHUSD",1737698413317,0.005,3413.4,3413.3,10.14014421]
["bitfinex","ETHUSD",1737698415022,0.005,3413.4,3413.3,9.89865036]
["bitfinex","ETHUSD",1737698415496,100.01465,3414.0,3413.9,6.74745218]
["bitfinex","ETHUSD",1737698415700,100.01465,3414.0,3413.9,9.74745218]
["bitfinex","ETHUSD",1737698416423,77.36665424,3414.0,3413.9,10.29745218]
["bitfinex","ETHUSD",1737698416631,76.30930668,3414.0,3413.9,10.29745218]
["bitfinex","ETHUSD",1737698416800,76.30930668,3414.0,3413.9,9.74745218]
["bitfinex","ETHUSD",1737698417006,79.26216431,3414.0,3413.9,6.81825218]
["bitfinex","ETHUSD",1737698417327,76.30930668,3414.0,3413.9,6.81825218]
["bitfinex","ETHUSD",1737698417491,76.30930668,3414.0,3413.9,9.74745218]
["bitfinex","ETHUSD",1737698417692,75.45032759,3414.0,3413.9,9.74745218]
["bitfinex","ETHUSD",1737698418389,75.45032759,3414.0,3413.9,12.29745218]
["bitfinex","ETHUSD",1737698418390,68.12252759,3414.0,3413.9,12.29745218]
["bitfinex","ETHUSD",1737698418589,65.19340759,3414.0,3413.9,13.18745218]
["bitfinex","ETHUSD",1737698418793,59.83015543,3414.0,3413.9,13.18745218]
["bitfinex","ETHUSD",1737698418989,58.51142023,3414.0,3413.9,13.38745218]
["bitfinex","ETHUSD",1737698419194,55.3232193,3414.0,3413.9,12.49745218]
["bitfinex","ETHUSD",1737698419409,35.68853802,3414.0,3413.9,14.26345218]
["bitfinex","ETHUSD",1737698419605,31.59083092,3414.0,3413.9,14.26345218]
["bitfinex","ETHUSD",1737698419850,26.96430283,3414.0,3413.9,14.26345218]
["bitfinex","ETHUSD",1737698419990,14.030666,3414.0,3413.9,12.49745218]
["bitfinex","ETHUSD",1737698420193,0.005,3414.2,3414.1,0.3]
["bitfinex","ETHUSD",1737698420442,0.015,3415.4,3415.1,5.77817]
["bitfinex","ETHUSD",1737698420647,0.7777,3417.6,3415.9,5.02748]
["bitfinex","ETHUSD",1737698420944,0.7777,3417.6,3415.9,9.74573218]
["bitfinex","ETHUSD",1737698421146,2.92646,3417.1,3415.9,9.74573218]
["bitfinex","ETHUSD",1737698421313,0.7777,3417.2,3415.9,9.74573218]
["bitfinex","ETHUSD",1737698421513,0.7777,3417.2,3415.9,6.81825218]
["bitfinex","ETHUSD",1737698421746,2.92697,3416.5,3415.9,6.81825218]
["bitfinex","ETHUSD",1737698422045,0.7736,3416.4,3415.9,3.0]
["bitfinex","ETHUSD",1737698422454,2.92748,3415.9,3414.1,3.81825218]
["bitfinex","ETHUSD",1737698422655,0.31385327,3415.8,3414.1,3.91825218]
["bitfinex","ETHUSD",1737698422950,0.8226,3416.8,3415.2,2.92808]
["bitfinex","ETHUSD",1737698423115,0.8226,3416.8,3415.8,5.92756]
["bitfinex","ETHUSD",1737698423319,0.8226,3416.8,3415.8,3.0]
["bitfinex","ETHUSD",1737698423539,0.8226,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1737698423849,0.765,3417.3,3415.9,2.92748]
["bitfinex","ETHUSD",1737698424049,2.92608,3417.6,3415.9,2.92748]
["bitfinex","ETHUSD",1737698424421,2.92612,3417.5,3415.9,2.92748]
["bitfinex","ETHUSD",1737698424801,0.765,3417.7,3415.9,3.07465813]
["bitfinex","ETHUSD",1737698425010,0.8071,3416.9,3415.9,3.07465813]
["bitfinex","ETHUSD",1737698425822,0.8071,3416.9,3415.9,0.14717813]
["bitfinex","ETHUSD",1737698426021,3.69181,3416.1,3415.9,0.14717813]
["bitfinex","ETHUSD",1737698426208,0.89406292,3416.0,3415.1,2.92815]
["bitfinex","ETHUSD",1737698426404,0.21105265,3416.0,3414.6,3.81825218]
["bitfinex","ETHUSD",1737698426604,0.21105265,3416.0,3415.7,2.9276]
["bitfinex","ETHUSD",1737698426969,0.21105265,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737698427406,0.21105265,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1737698427607,0.21105265,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1737698428049,0.21105265,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737698428251,0.21105265,3416.0,3415.9,5.92748]
["bitfinex","ETHUSD",1737698428455,0.21105265,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1737698429068,0.21105265,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1737698429209,0.21105265,3416.0,3415.0,2.92824]
["bitfinex","ETHUSD",1737698429413,2.92768,3415.7,3414.8,2.9284]
["bitfinex","ETHUSD",1737698429651,2.92776,3415.6,3414.5,2.92866]
["bitfinex","ETHUSD",1737698429818,0.811,3415.5,3414.8,2.92838]
["bitfinex","ETHUSD",1737698430018,0.811,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1737698430251,0.21105265,3416.0,3414.2,2.92894]
["bitfinex","ETHUSD",1737698430458,0.7787,3415.9,3414.1,3.81825218]
["bitfinex","ETHUSD",1737698430676,2.92776,3415.6,3414.5,2.92866]
["bitfinex","ETHUSD",1737698430883,0.663403,3415.5,3414.3,2.92885]
["bitfinex","ETHUSD",1737698431166,0.7787,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1737698431341,0.7787,3415.4,3413.6,3.81825218]
["bitfinex","ETHUSD",1737698431664,0.7787,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1737698431843,0.7787,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1737698432038,0.7787,3415.4,3415.0,2.92822]
["bitfinex","ETHUSD",1737698432376,0.21105265,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1737698432679,0.21105265,3416.0,3415.9,5.92748]
["bitfinex","ETHUSD",1737698433229,0.21105265,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1737698433462,0.21105265,3416.0,3415.1,0.14633937]
["bitfinex","ETHUSD",1737698433723,0.21105265,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1737698433964,0.21105265,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1737698434240,0.21105265,3416.0,3415.5,3.0]
["bitfinex","ETHUSD",1737698434650,0.21105265,3416.0,3415.3,2.92793]
["bitfinex","ETHUSD",1737698434849,0.60712192,3416.0,3415.4,2.92786]
["bitfinex","ETHUSD",1737698435055,0.21105265,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1737698435330,0.21105265,3416.0,3415.9,5.92748]
["bitfinex","ETHUSD",1737698437432,0.21105265,3416.0,3415.9,6.30948243]
["bitfinex","ETHUSD",1737698437867,0.21105265,3416.0,3415.9,3.38200243]
["bitfinex","ETHUSD",1737698438069,0.21105265,3416.0,3415.9,6.30948243]
["bitfinex","ETHUSD",1737698443250,0.21105265,3416.0,3415.9,3.38200243]
["bitfinex","ETHUSD",1737698443451,2.92689,3416.6,3415.9,0.38200243]
["bitfinex","ETHUSD",1737698443646,0.585352,3416.6,3415.9,0.38200243]
["bitfinex","ETHUSD",1737698443876,3.512262,3416.6,3415.9,0.38200243]
["bitfinex","ETHUSD",1737698444280,2.92671,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1737698444480,0.57536435,3417.1,3415.9,3.38200243]
["bitfinex","ETHUSD",1737698444787,2.92672,3416.8,3415.9,0.38200243]
["bitfinex","ETHUSD",1737698444982,2.92686,3416.7,3415.9,3.38200243]
["bitfinex","ETHUSD",1737698445153,2.92688,3416.7,3416.0,0.38200243]
["bitfinex","ETHUSD",1737698445353,2.9269,3416.6,3416.0,0.38200243]
["bitfinex","ETHUSD",1737698445769,0.29269,3416.6,3416.0,0.38200243]
["bitfinex","ETHUSD",1737698445963,2.92729,3416.2,3416.0,0.38200243]
["bitfinex","ETHUSD",1737698446359,3.71249,3416.2,3416.1,0.38200243]
["bitfinex","ETHUSD",1737698447400,4.28867396,3416.2,3416.1,0.38200243]
["bitfinex","ETHUSD",1737698447765,0.7852,3416.1,3415.0,2.92821]
["bitfinex","ETHUSD",1737698447963,2.92752,3415.9,3415.0,2.92821]
["bitfinex","ETHUSD",1737698448220,3.73598,3415.8,3415.0,2.92821]
["bitfinex","ETHUSD",1737698448660,0.8084,3415.8,3414.9,3.23508371]
["bitfinex","ETHUSD",1737698449021,0.8084,3415.8,3415.1,0.14907494]
["bitfinex","ETHUSD",1737698449222,0.8084,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1737698449388,0.8084,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1737698449711,0.8084,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1737698449712,2.92661,3417.0,3415.9,2.92742]
["bitfinex","ETHUSD",1737698449921,0.8084,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1737698450100,0.8084,3417.1,3416.5,3.0]
["bitfinex","ETHUSD",1737698450283,0.8084,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1737698450480,0.8084,3417.1,3416.5,3.0]
["bitfinex","ETHUSD",1737698450670,0.8084,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1737698451108,0.8084,3417.1,3416.4,3.0]
["bitfinex","ETHUSD",1737698451268,0.8084,3417.7,3416.7,3.0]
["bitfinex","ETHUSD",1737698451468,0.8084,3417.7,3416.9,3.0]
["bitfinex","ETHUSD",1737698451691,0.8084,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1737698451867,0.8084,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1737698452066,0.8084,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1737698452302,0.8084,3417.7,3417.3,5.92625]
["bitfinex","ETHUSD",1737698452504,0.8084,3417.7,3417.6,0.14907494]
["bitfinex","ETHUSD",1737698452807,0.1693399,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1737698452808,0.8084,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1737698453101,0.8084,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1737698453319,0.8084,3418.4,3417.6,4.58065218]
["bitfinex","ETHUSD",1737698453485,0.1693399,3418.5,3417.6,4.58065218]
["bitfinex","ETHUSD",1737698453686,0.1693399,3418.5,3418.2,2.92544]
["bitfinex","ETHUSD",1737698453919,0.1693399,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1737698454330,0.1693399,3418.5,3418.3,3.0]
["bitfinex","ETHUSD",1737698454499,0.1693399,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1737698454888,0.1693399,3418.5,3418.4,0.1476001]
["bitfinex","ETHUSD",1737698455403,0.1693399,3418.5,3418.4,6.0729401]
["bitfinex","ETHUSD",1737698457933,3.86e-06,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737698458089,3.86e-06,3419.7,3419.6,13.13896218]
["bitfinex","ETHUSD",1737698458295,3.86e-06,3419.7,3419.6,12.58896218]
["bitfinex","ETHUSD",1737698458593,3.86e-06,3419.7,3419.6,45.73656228]
["bitfinex","ETHUSD",1737698458993,3.86e-06,3419.7,3419.6,3.1476001]
["bitfinex","ETHUSD",1737698459526,3.86e-06,3419.7,3419.6,0.1476001]
["bitfinex","ETHUSD",1737698459824,3.86e-06,3419.7,3418.9,2.92488]
["bitfinex","ETHUSD",1737698460125,2.92432,3419.6,3418.6,3.81825218]
["bitfinex","ETHUSD",1737698460345,0.29243239,3419.5,3418.6,3.81825218]
["bitfinex","ETHUSD",1737698460650,0.8745,3419.2,3418.5,2.95116658]
["bitfinex","ETHUSD",1737698460786,3.79919,3419.2,3418.5,2.95116658]
["bitfinex","ETHUSD",1737698460991,2.92517,3418.6,3418.5,2.95116658]
["bitfinex","ETHUSD",1737698461228,3.79967,3418.6,3418.5,2.95116658]
["bitfinex","ETHUSD",1737698462705,2.92624,3417.4,3416.6,3.81825218]
["bitfinex","ETHUSD",1737698462904,0.8745,3417.5,3416.2,2.92721]
["bitfinex","ETHUSD",1737698463217,2.9263,3417.3,3416.3,0.14677402]
["bitfinex","ETHUSD",1737698463527,0.8745,3417.5,3416.3,0.14677402]
["bitfinex","ETHUSD",1737698463900,2.92645,3417.2,3416.2,0.14677402]
["bitfinex","ETHUSD",1737698464229,2.92706,3416.4,3416.2,0.14677402]
["bitfinex","ETHUSD",1737698464526,2.92714,3416.3,3416.2,0.14677402]
["bitfinex","ETHUSD",1737698465029,0.9238,3416.7,3416.2,0.14677402]
["bitfinex","ETHUSD",1737698465334,2.92718,3416.3,3415.6,3.81825218]
["bitfinex","ETHUSD",1737698465506,0.9333,3415.7,3414.6,3.81825218]
["bitfinex","ETHUSD",1737698465715,2.92803,3415.3,3414.1,3.81825218]
["bitfinex","ETHUSD",1737698465916,2.92828,3415.0,3414.1,3.81825218]
["bitfinex","ETHUSD",1737698466246,2.92902,3414.1,3414.0,0.00787233]
["bitfinex","ETHUSD",1737698466748,2.92902,3414.1,3410.9,3.13174]
["bitfinex","ETHUSD",1737698466749,2.93071,3412.2,3411.6,0.8661]
["bitfinex","ETHUSD",1737698466962,2.93071,3412.2,3411.0,0.8661]
["bitfinex","ETHUSD",1737698467153,0.8874,3412.1,3410.4,0.8661]
["bitfinex","ETHUSD",1737698467300,0.8874,3412.1,3410.8,2.93185]
["bitfinex","ETHUSD",1737698467650,0.8874,3412.1,3410.8,3.81825218]
["bitfinex","ETHUSD",1737698467850,0.8874,3412.1,3410.4,0.8661]
["bitfinex","ETHUSD",1737698467851,2.93113,3411.7,3411.1,0.14715069]
["bitfinex","ETHUSD",1737698467997,0.8874,3412.1,3411.1,0.14715069]
["bitfinex","ETHUSD",1737698468194,0.8874,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1737698468427,0.9024,3412.6,3410.4,0.8661]
["bitfinex","ETHUSD",1737698468695,0.9024,3412.6,3408.2,5.04008]
["bitfinex","ETHUSD",1737698468696,2.93154,3411.2,3409.8,2.93272]
["bitfinex","ETHUSD",1737698468902,2.93126,3411.5,3409.7,3.81825218]
["bitfinex","ETHUSD",1737698468903,2.9314,3411.4,3409.7,3.81825218]
["bitfinex","ETHUSD",1737698469209,2.93208,3410.6,3409.8,35.0]
["bitfinex","ETHUSD",1737698469397,2.93207,3410.6,3409.6,3.85573]
["bitfinex","ETHUSD",1737698469598,2.93213,3410.5,3409.2,4.06865218]
["bitfinex","ETHUSD",1737698469796,0.1,3411.1,3409.2,0.2504]
["bitfinex","ETHUSD",1737698469996,2.93217,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1737698470196,2.93213,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1737698470458,2.93222,3410.4,3409.2,3.18361]
["bitfinex","ETHUSD",1737698470747,2.93183,3410.9,3409.7,2.93277]
["bitfinex","ETHUSD",1737698470936,0.686337,3410.9,3409.2,0.2504]
["bitfinex","ETHUSD",1737698471122,2.93187,3410.8,3409.8,2.93266]
["bitfinex","ETHUSD",1737698471331,0.1,3411.2,3409.2,3.18358]
["bitfinex","ETHUSD",1737698471532,0.1,3411.2,3409.2,0.2504]
["bitfinex","ETHUSD",1737698471533,0.1,3410.8,3409.2,0.2504]
["bitfinex","ETHUSD",1737698471713,2.9318,3410.9,3409.2,0.2504]
["bitfinex","ETHUSD",1737698471917,0.9074,3410.5,3409.2,0.2504]
["bitfinex","ETHUSD",1737698472148,2.93242,3410.2,3409.2,0.2504]
["bitfinex","ETHUSD",1737698472350,1.0074,3410.5,3409.2,0.2504]
["bitfinex","ETHUSD",1737698472553,2.9322,3410.4,3409.2,0.2504]
["bitfinex","ETHUSD",1737698472738,1.0074,3410.5,3409.2,0.2504]
["bitfinex","ETHUSD",1737698472940,1.321329,3410.5,3409.2,0.2504]
["bitfinex","ETHUSD",1737698473136,0.9074,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1737698473340,0.9074,3410.5,3409.7,2.93275]
["bitfinex","ETHUSD",1737698473598,0.9074,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1737698473891,0.9074,3411.1,3409.3,3.0]
["bitfinex","ETHUSD",1737698473892,0.9074,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1737698474056,2.93178,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1737698474394,0.9074,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1737698474597,0.9074,3411.8,3410.4,3.81825218]
["bitfinex","ETHUSD",1737698474798,0.9074,3411.8,3410.8,2.93182]
["bitfinex","ETHUSD",1737698474957,0.9074,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1737698475160,0.9074,3411.8,3411.5,35.0]
["bitfinex","ETHUSD",1737698475496,0.9074,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1737698475827,2.93068,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1737698476299,2.93065,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1737698476443,2.93067,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1737698476645,0.9074,3412.7,3410.5,3.0]
["bitfinex","ETHUSD",1737698476873,2.93083,3412.0,3410.4,3.81825218]
["bitfinex","ETHUSD",1737698477118,0.9074,3412.7,3410.4,3.81825218]
["bitfinex","ETHUSD",1737698477119,2.93061,3412.3,3410.7,3.0]
["bitfinex","ETHUSD",1737698477390,2.93061,3412.3,3410.6,35.0]
["bitfinex","ETHUSD",1737698477391,2.93074,3412.1,3410.8,2.93179]
["bitfinex","ETHUSD",1737698477592,0.293074,3412.1,3410.6,35.0]
["bitfinex","ETHUSD",1737698477754,2.93067,3412.2,3410.3,2.93223]
["bitfinex","ETHUSD",1737698477955,2.93143,3411.3,3410.2,2.93233]
["bitfinex","ETHUSD",1737698478276,0.55,3412.0,3409.4,2.93303]
["bitfinex","ETHUSD",1737698478277,2.93153,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1737698478592,2.93178,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1737698478770,0.8704,3411.6,3409.5,0.8576]
["bitfinex","ETHUSD",1737698478940,2.93126,3411.5,3410.2,2.93236]
["bitfinex","ETHUSD",1737698479148,2.93156,3411.2,3409.9,2.93258]
["bitfinex","ETHUSD",1737698479489,2.9315,3411.3,3409.5,0.8576]
["bitfinex","ETHUSD",1737698479689,0.380166,3411.5,3409.5,3.8576]
["bitfinex","ETHUSD",1737698479858,0.8704,3411.6,3409.5,0.8576]
["bitfinex","ETHUSD",1737698480063,2.93172,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1737698480243,2.93162,3411.1,3410.0,2.93248]
["bitfinex","ETHUSD",1737698480443,2.93168,3411.1,3410.0,2.93248]
["bitfinex","ETHUSD",1737698480747,2.93176,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1737698481293,0.8704,3411.6,3409.9,3.0]
["bitfinex","ETHUSD",1737698481589,2.93189,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1737698481761,2.93189,3410.8,3409.5,3.79057]
["bitfinex","ETHUSD",1737698481762,0.878,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1737698481965,3.81003,3410.7,3409.2,0.2504]
["bitfinex","ETHUSD",1737698482178,2.93213,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1737698482487,2.93207,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1737698482689,2.93214,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1737698482901,0.674217,3410.5,3409.2,0.2504]
["bitfinex","ETHUSD",1737698483048,2.9324,3410.2,3409.2,0.2504]
["bitfinex","ETHUSD",1737698483248,0.9162,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1737698483456,0.9162,3410.4,3409.2,3.18358]
["bitfinex","ETHUSD",1737698483678,2.93237,3410.3,3409.2,0.2504]
["bitfinex","ETHUSD",1737698483878,2.93246,3410.1,3409.2,0.2504]
["bitfinex","ETHUSD",1737698484095,3.84846,3410.4,3409.2,0.2504]
["bitfinex","ETHUSD",1737698484299,0.9162,3410.4,3409.2,3.18363]
["bitfinex","ETHUSD",1737698484467,2.93286,3409.7,3409.2,0.2504]
["bitfinex","ETHUSD",1737698484662,2.93293,3409.6,3409.2,0.2504]
["bitfinex","ETHUSD",1737698484864,2.93315,3409.3,3409.2,0.2504]
["bitfinex","ETHUSD",1737698485195,2.9328,3409.7,3409.2,0.2504]
["bitfinex","ETHUSD",1737698485509,2.93304,3409.5,3409.2,0.2504]
["bitfinex","ETHUSD",1737698485950,2.93315,3409.3,3409.2,0.2504]
["bitfinex","ETHUSD",1737698486156,4.454267,3409.3,3409.2,0.2504]
["bitfinex","ETHUSD",1737698487290,2.93384,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1737698487535,3.85664,3408.5,3406.9,2.93517]
["bitfinex","ETHUSD",1737698487742,3.85664,3408.5,3408.4,9.9e-06]
["bitfinex","ETHUSD",1737698488042,2.93442,3407.9,3406.5,0.8525]
["bitfinex","ETHUSD",1737698488187,2.93416,3408.2,3406.5,0.8525]
["bitfinex","ETHUSD",1737698488518,2.93411,3408.2,3406.8,3.81825218]
["bitfinex","ETHUSD",1737698488693,2.93436,3407.9,3407.0,2.93506]
["bitfinex","ETHUSD",1737698489034,0.9228,3408.5,3406.8,6.75352218]
["bitfinex","ETHUSD",1737698489335,2.93471,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1737698489495,0.14981805,3408.4,3406.5,2.78799]
["bitfinex","ETHUSD",1737698489496,2.9348,3407.4,3406.5,2.78799]
["bitfinex","ETHUSD",1737698489688,0.8687,3407.1,3406.0,2.93596]
["bitfinex","ETHUSD",1737698490202,2.93598,3406.1,3405.4,0.45926241]
["bitfinex","ETHUSD",1737698490403,0.8687,3406.0,3404.6,2.93718]
["bitfinex","ETHUSD",1737698490636,2.93645,3405.5,3404.3,3.81825218]
["bitfinex","ETHUSD",1737698490789,0.8687,3406.0,3404.4,0.45971258]
["bitfinex","ETHUSD",1737698490992,0.8687,3406.0,3405.1,2.93677]
["bitfinex","ETHUSD",1737698491185,0.452,3407.2,3404.8,3.81825218]
["bitfinex","ETHUSD",1737698491186,0.8687,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1737698491491,3.80425,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1737698491732,1.249125,3406.6,3404.8,3.81825218]
["bitfinex","ETHUSD",1737698491899,2.93617,3405.8,3404.6,2.93714]
["bitfinex","ETHUSD",1737698492314,0.8687,3405.7,3404.3,3.81825218]
["bitfinex","ETHUSD",1737698492711,2.93677,3405.1,3404.0,2.93767]
["bitfinex","ETHUSD",1737698492921,2.93642,3405.6,3403.8,3.81825218]
["bitfinex","ETHUSD",1737698493115,2.93642,3405.6,3404.7,2.8064199]
["bitfinex","ETHUSD",1737698493346,0.8687,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1737698493640,0.8687,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1737698493816,2.93635,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1737698494402,3.79333,3406.2,3404.8,3.0]
["bitfinex","ETHUSD",1737698494608,0.8575,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1737698494824,2.93535,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1737698494825,2.93548,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1737698495026,0.672833,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1737698495267,0.8575,3406.7,3404.8,3.81825218]
["bitfinex","ETHUSD",1737698495268,2.93571,3406.4,3404.8,3.81825218]
["bitfinex","ETHUSD",1737698495567,0.8575,3406.7,3404.8,3.81825218]
["bitfinex","ETHUSD",1737698495767,0.9229,3405.5,3404.0,3.81825218]
["bitfinex","ETHUSD",1737698495991,0.9229,3405.5,3403.0,0.1]
["bitfinex","ETHUSD",1737698495992,9.73606,3404.0,3401.6,3.1090799]
["bitfinex","ETHUSD",1737698496268,0.1,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1737698496438,0.1,3402.1,3402.0,3.09028421]
["bitfinex","ETHUSD",1737698496626,0.1,3402.8,3402.6,2.93884]
["bitfinex","ETHUSD",1737698496823,0.1,3403.0,3401.7,3.81825218]
["bitfinex","ETHUSD",1737698497026,0.2,3403.2,3401.7,3.81825218]
["bitfinex","ETHUSD",1737698497330,0.3,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737698497529,0.2,3402.3,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698497731,0.1,3402.0,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698498035,0.3,3401.7,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698498478,0.2,3401.7,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698499765,0.1,3402.1,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698499980,0.1,3402.1,3401.9,3.0]
["bitfinex","ETHUSD",1737698500148,0.1,3402.1,3401.6,3.1693399]
["bitfinex","ETHUSD",1737698500352,0.1,3402.1,3401.9,2.93948]
["bitfinex","ETHUSD",1737698500760,0.1,3402.1,3401.6,6.1090899]
["bitfinex","ETHUSD",1737698501078,0.1,3402.1,3401.8,3.0]
["bitfinex","ETHUSD",1737698501267,0.1,3402.1,3401.8,5.93961]
["bitfinex","ETHUSD",1737698501577,0.3,3402.2,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698501941,0.2,3402.6,3402.1,5.93936]
["bitfinex","ETHUSD",1737698502176,0.1,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1737698502483,0.1,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1737698502656,0.1,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1737698502848,0.2,3402.4,3402.2,5.93926]
["bitfinex","ETHUSD",1737698503075,0.2,3402.4,3402.3,5.93918]
["bitfinex","ETHUSD",1737698503282,0.1,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1737698503439,0.2,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1737698503777,0.1,3402.9,3401.9,3.0]
["bitfinex","ETHUSD",1737698503976,0.2,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737698504178,0.2,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737698504479,0.2,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737698504638,0.2,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1737698504843,0.3,3403.4,3403.1,5.93843]
["bitfinex","ETHUSD",1737698505145,0.2,3402.7,3402.5,2.93894]
["bitfinex","ETHUSD",1737698505371,0.1,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1737698505569,0.1,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1737698505752,0.1,3402.2,3401.9,3.0]
["bitfinex","ETHUSD",1737698505961,0.1,3402.2,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698505962,0.2,3402.3,3402.2,5.93927]
["bitfinex","ETHUSD",1737698506568,0.3,3402.1,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698506753,0.3,3401.7,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698507593,0.2,3401.7,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698507800,0.2,3402.0,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698507982,2.93892,3402.7,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698507983,0.2,3402.5,3401.7,5.8794]
["bitfinex","ETHUSD",1737698508191,0.2,3402.5,3402.4,5.9391]
["bitfinex","ETHUSD",1737698508367,0.1,3402.7,3402.5,5.939]
["bitfinex","ETHUSD",1737698508693,0.668,3404.1,3402.8,5.93874]
["bitfinex","ETHUSD",1737698508892,2.93821,3403.5,3402.5,2.93513742]
["bitfinex","ETHUSD",1737698509192,2.93826,3403.4,3402.5,2.93513742]
["bitfinex","ETHUSD",1737698509398,2.93857,3403.1,3402.2,2.93921]
["bitfinex","ETHUSD",1737698509699,2.93861,3403.0,3402.0,3.0]
["bitfinex","ETHUSD",1737698510181,2.93861,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1737698510369,0.293861,3403.0,3402.0,3.55]
["bitfinex","ETHUSD",1737698510570,0.293861,3403.0,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698510571,5.87678,3403.3,3402.4,3.55]
["bitfinex","ETHUSD",1737698510761,2.93544077,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737698511091,2.93544077,3403.3,3401.6,3.1091199]
["bitfinex","ETHUSD",1737698511092,2.9385,3403.1,3402.1,3.55]
["bitfinex","ETHUSD",1737698511504,2.93544077,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737698511707,2.93851,3403.1,3402.4,3.55]
["bitfinex","ETHUSD",1737698511995,2.93892,3402.6,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698512196,2.93945,3402.0,3401.6,0.1693399]
["bitfinex","ETHUSD",1737698512488,3.85662,3402.1,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698512489,0.9172,3402.1,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698512691,2.93949,3402.0,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698512902,0.9172,3402.1,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698513193,0.8629,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1737698513398,0.8629,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1737698513699,3.83641,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1737698513858,2.93852,3403.1,3402.2,6.48926]
["bitfinex","ETHUSD",1737698514259,1.575461,3403.2,3402.4,2.93901]
["bitfinex","ETHUSD",1737698514683,4.513881,3403.2,3402.4,2.93901]
["bitfinex","ETHUSD",1737698514861,2.93849,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1737698515055,1.575461,3403.2,3401.6,0.9733399]
["bitfinex","ETHUSD",1737698515261,1.575461,3403.2,3402.4,2.93901]
["bitfinex","ETHUSD",1737698515568,3.53404994,3403.9,3401.9,2.93953]
["bitfinex","ETHUSD",1737698515569,0.9044,3403.8,3401.9,2.93953]
["bitfinex","ETHUSD",1737698515766,2.93804,3403.7,3402.8,2.93871]
["bitfinex","ETHUSD",1737698515996,2.93836,3403.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737698516202,2.93836,3403.3,3402.3,2.93914]
["bitfinex","ETHUSD",1737698516354,0.9044,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1737698516987,0.9044,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1737698517156,0.9044,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1737698517660,3.8423,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1737698517960,3.8423,3403.8,3402.9,3.55]
["bitfinex","ETHUSD",1737698518165,3.8423,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1737698518505,0.9044,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1737698518716,0.9044,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1737698518904,2.93755,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1737698519066,2.93755,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1737698519267,0.8995,3404.3,3402.7,0.9096]
["bitfinex","ETHUSD",1737698519268,0.8995,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1737698519667,0.8995,3404.3,3402.7,0.9096]
["bitfinex","ETHUSD",1737698519668,1.283188,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1737698519854,2.93723,3404.6,3403.5,2.9381]
["bitfinex","ETHUSD",1737698520055,2.93723,3404.6,3403.5,3.55]
["bitfinex","ETHUSD",1737698520369,2.93789,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1737698520569,0.9253,3403.9,3402.5,2.93892]
["bitfinex","ETHUSD",1737698520774,2.93824,3403.4,3402.5,2.93894]
["bitfinex","ETHUSD",1737698520972,2.93833,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1737698521197,2.93833,3403.3,3402.4,2.93903]
["bitfinex","ETHUSD",1737698521409,2.93833,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737698521609,2.93833,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1737698521995,2.93833,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1737698522201,0.587648,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1737698522496,2.93799,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737698522827,3.86311,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1737698523180,0.9253,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737698523389,0.9253,3403.9,3402.8,0.55]
["bitfinex","ETHUSD",1737698523579,0.9539,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1737698523824,0.9539,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1737698524025,0.9539,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1737698524230,3.86119,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1737698524395,2.93702,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1737698524595,2.93703,3404.8,3404.0,2.93767]
["bitfinex","ETHUSD",1737698524834,2.93736,3404.5,3403.1,0.884]
["bitfinex","ETHUSD",1737698525031,0.9544,3404.1,3402.6,2.93886]
["bitfinex","ETHUSD",1737698525185,0.9544,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1737698525386,0.9544,3404.6,3404.1,2.93754]
["bitfinex","ETHUSD",1737698525624,0.9544,3404.6,3404.4,3.0]
["bitfinex","ETHUSD",1737698525829,0.9544,3405.1,3404.7,3.0]
["bitfinex","ETHUSD",1737698526001,0.9544,3405.1,3403.9,2.93773]
["bitfinex","ETHUSD",1737698526002,0.9544,3405.1,3404.2,3.55]
["bitfinex","ETHUSD",1737698526181,0.906,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1737698526388,0.906,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1737698526596,0.906,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1737698526797,0.906,3406.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737698526798,0.906,3406.0,3405.0,3.0]
["bitfinex","ETHUSD",1737698527031,3.84201,3406.0,3405.3,2.93651]
["bitfinex","ETHUSD",1737698527351,0.906,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1737698527534,0.906,3406.5,3406.2,3.0]
["bitfinex","ETHUSD",1737698527837,0.906,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1737698527982,2.93607,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1737698528187,2.93607,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1737698528854,2.93636,3405.6,3404.6,2.9372]
["bitfinex","ETHUSD",1737698529000,2.93573,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1737698529202,2.93511,3407.1,3406.3,2.93565]
["bitfinex","ETHUSD",1737698529452,0.9286,3407.6,3405.2,0.9344]
["bitfinex","ETHUSD",1737698529453,4.462125,3407.6,3405.4,7.30476218]
["bitfinex","ETHUSD",1737698529605,4.462125,3407.6,3406.9,3.0]
["bitfinex","ETHUSD",1737698529805,1.527505,3407.6,3407.1,3.0]
["bitfinex","ETHUSD",1737698530039,1.527505,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1737698530040,1.527505,3407.6,3406.9,3.55]
["bitfinex","ETHUSD",1737698530259,3.87219,3408.1,3407.1,3.55]
["bitfinex","ETHUSD",1737698530402,0.938,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1737698530607,0.938,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1737698530608,3.87149,3409.0,3407.7,5.93444]
["bitfinex","ETHUSD",1737698530804,2.93365,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1737698531116,2.93369,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1737698531328,0.938,3409.0,3407.8,0.55]
["bitfinex","ETHUSD",1737698531548,0.59573792,3409.8,3408.3,3.0]
["bitfinex","ETHUSD",1737698531853,0.15337379,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1737698532056,0.938,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1737698532260,0.938,3410.5,3408.6,2.93375]
["bitfinex","ETHUSD",1737698532406,0.864,3409.2,3407.9,2.93428]
["bitfinex","ETHUSD",1737698532607,0.864,3409.2,3407.8,2.93441]
["bitfinex","ETHUSD",1737698532832,2.93374,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1737698533032,0.586723,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1737698533203,2.93304,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1737698533404,2.93275,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1737698533607,2.93248,3410.1,3409.0,2.93333]
["bitfinex","ETHUSD",1737698534047,0.8869,3410.2,3409.3,2.9331]
["bitfinex","ETHUSD",1737698534349,0.381916,3410.1,3409.0,2.93334]
["bitfinex","ETHUSD",1737698534564,2.93255,3410.0,3408.4,0.8676]
["bitfinex","ETHUSD",1737698534861,2.93402,3408.3,3407.6,0.9164]
["bitfinex","ETHUSD",1737698535151,2.9328,3409.7,3408.4,2.93384]
["bitfinex","ETHUSD",1737698535353,0.8637,3409.8,3408.3,0.8709]
["bitfinex","ETHUSD",1737698535648,0.9361,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1737698535949,3.81825218,3411.2,3409.5,4.4915]
["bitfinex","ETHUSD",1737698535950,0.9361,3411.0,3409.5,4.4915]
["bitfinex","ETHUSD",1737698536186,5.86404,3410.7,3409.7,3.48274]
["bitfinex","ETHUSD",1737698536311,2.93246,3410.2,3409.5,0.9415]
["bitfinex","ETHUSD",1737698536512,2.93272,3409.8,3408.8,2.93351]
["bitfinex","ETHUSD",1737698536754,2.93272,3409.8,3408.5,0.9415]
["bitfinex","ETHUSD",1737698536755,0.293272,3409.7,3408.5,3.87528]
["bitfinex","ETHUSD",1737698537049,1.229372,3409.7,3407.5,3.87619]
["bitfinex","ETHUSD",1737698537349,2.93253,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1737698537645,2.93202,3410.7,3409.5,3.55]
["bitfinex","ETHUSD",1737698537849,2.93202,3410.7,3409.7,3.55]
["bitfinex","ETHUSD",1737698538204,2.93202,3410.7,3409.9,3.55]
["bitfinex","ETHUSD",1737698538407,0.8734,3410.8,3409.0,0.55]
["bitfinex","ETHUSD",1737698538408,0.380542,3410.6,3409.3,3.0]
["bitfinex","ETHUSD",1737698538643,2.93344,3409.0,3408.2,2.93406]
["bitfinex","ETHUSD",1737698538843,2.93345,3409.0,3408.1,0.9081]
["bitfinex","ETHUSD",1737698539045,2.93352,3408.9,3408.1,0.9081]
["bitfinex","ETHUSD",1737698539244,2.93272,3409.8,3408.1,0.9081]
["bitfinex","ETHUSD",1737698539632,2.93263,3409.9,3408.1,0.9081]
["bitfinex","ETHUSD",1737698539833,2.93374,3408.7,3408.1,0.9081]
["bitfinex","ETHUSD",1737698540151,2.93374,3408.7,3407.7,2.93446]
["bitfinex","ETHUSD",1737698540152,2.93456,3407.7,3406.7,2.93531]
["bitfinex","ETHUSD",1737698540333,0.9138,3408.3,3406.5,0.9081]
["bitfinex","ETHUSD",1737698540645,2.93452,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1737698540941,2.93452,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1737698541146,0.293452,3407.7,3406.5,0.9081]
["bitfinex","ETHUSD",1737698541346,2.93461,3407.6,3406.2,2.93578]
["bitfinex","ETHUSD",1737698541554,2.93514,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1737698541706,2.93548,3406.6,3405.3,2.95237613]
["bitfinex","ETHUSD",1737698541911,2.93566,3406.4,3405.4,0.9081]
["bitfinex","ETHUSD",1737698542105,2.93598,3406.1,3405.3,2.95237613]
["bitfinex","ETHUSD",1737698542306,2.93591,3406.1,3405.3,2.95237613]
["bitfinex","ETHUSD",1737698542720,0.293548,3406.5,3405.3,2.95237613]
["bitfinex","ETHUSD",1737698542924,2.93594,3406.1,3405.3,2.95237613]
["bitfinex","ETHUSD",1737698543211,2.93616,3405.9,3405.3,2.95237613]
["bitfinex","ETHUSD",1737698543411,2.93616,3405.9,3405.3,0.95237613]
["bitfinex","ETHUSD",1737698543649,2.93634,3405.6,3405.3,0.95237613]
["bitfinex","ETHUSD",1737698544414,2.93651,3405.4,3405.3,0.95237613]
["bitfinex","ETHUSD",1737698544608,3.81825218,3406.4,3405.3,0.95237613]
["bitfinex","ETHUSD",1737698544609,0.9022,3406.7,3405.5,3.0]
["bitfinex","ETHUSD",1737698544809,0.9094,3407.4,3405.6,0.55]
["bitfinex","ETHUSD",1737698545049,0.9094,3407.4,3406.0,3.0]
["bitfinex","ETHUSD",1737698545271,2.93436,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1737698545563,2.93455,3407.7,3406.9,5.93518]
["bitfinex","ETHUSD",1737698545722,2.93499,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1737698545925,0.293499,3407.2,3406.1,0.9277]
["bitfinex","ETHUSD",1737698546142,2.93576,3406.3,3405.4,2.93643]
["bitfinex","ETHUSD",1737698546461,2.9361,3405.9,3405.1,2.93669]
["bitfinex","ETHUSD",1737698546628,2.93619,3405.8,3405.0,0.8986]
["bitfinex","ETHUSD",1737698546809,0.9275,3406.7,3405.0,0.8986]
["bitfinex","ETHUSD",1737698547013,2.93501,3407.2,3405.9,3.55]
["bitfinex","ETHUSD",1737698547209,2.93528,3406.9,3405.9,3.55]
["bitfinex","ETHUSD",1737698547475,0.293501,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1737698547647,2.9347,3407.5,3406.1,3.0]
["bitfinex","ETHUSD",1737698547950,0.9035,3407.6,3406.0,2.93596]
["bitfinex","ETHUSD",1737698547951,2.93533,3406.8,3406.0,2.93596]
["bitfinex","ETHUSD",1737698548159,0.9035,3407.6,3406.0,2.93596]
["bitfinex","ETHUSD",1737698548160,2.93516,3407.0,3406.1,3.0]
["bitfinex","ETHUSD",1737698548458,2.93515,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1737698548620,0.9035,3407.6,3406.1,5.93589]
["bitfinex","ETHUSD",1737698548942,0.9035,3407.6,3405.8,2.93615]
["bitfinex","ETHUSD",1737698548943,2.93537,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1737698549121,2.93565,3406.4,3405.3,2.93658]
["bitfinex","ETHUSD",1737698549313,0.9493,3406.5,3405.2,0.9592]
["bitfinex","ETHUSD",1737698549540,3.88492,3406.5,3405.1,2.93675]
["bitfinex","ETHUSD",1737698549752,2.93632,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1737698550054,2.93628,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1737698550276,2.93628,3405.7,3404.6,2.93711]
["bitfinex","ETHUSD",1737698550277,2.93597,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1737698550559,0.9354,3407.2,3405.2,3.0]
["bitfinex","ETHUSD",1737698550758,2.93624,3405.8,3405.0,0.9038]
["bitfinex","ETHUSD",1737698551056,2.93625,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1737698551219,0.9354,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1737698551420,2.93592,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1737698551633,2.93564,3406.5,3405.0,3.0]
["bitfinex","ETHUSD",1737698551952,2.9359,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1737698552128,2.93587,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1737698552327,0.391264,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1737698552536,0.391264,3406.5,3405.2,2.9366]
["bitfinex","ETHUSD",1737698552732,2.93635,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1737698552932,2.93635,3405.6,3403.9,6.75597218]
["bitfinex","ETHUSD",1737698553156,2.93635,3405.6,3404.5,2.93721]
["bitfinex","ETHUSD",1737698553365,2.93687,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1737698553655,2.93712,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1737698553857,2.93651,3405.4,3404.0,3.0]
["bitfinex","ETHUSD",1737698554030,2.93659,3405.3,3403.9,2.93520095]
["bitfinex","ETHUSD",1737698554364,2.93706,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1737698554536,2.93706,3404.8,3403.8,5.93785]
["bitfinex","ETHUSD",1737698554862,2.93706,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1737698554863,2.93721,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737698555064,2.93704,3404.8,3403.8,2.93785]
["bitfinex","ETHUSD",1737698555224,2.93642,3405.5,3403.9,2.93777]
["bitfinex","ETHUSD",1737698555423,2.93726,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1737698555934,0.9893,3405.2,3404.3,3.0]
["bitfinex","ETHUSD",1737698556149,5.87316,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1737698556359,2.93658,3405.4,3404.5,5.93728]
["bitfinex","ETHUSD",1737698556668,2.93656,3405.4,3404.6,5.93719]
["bitfinex","ETHUSD",1737698556865,2.93642,3405.5,3404.6,5.93719]
["bitfinex","ETHUSD",1737698557048,2.93689,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737698557364,0.677096,3405.5,3404.0,3.0]
["bitfinex","ETHUSD",1737698557528,0.8982,3405.7,3403.9,2.93772]
["bitfinex","ETHUSD",1737698557857,2.93719,3404.7,3403.9,2.9343867]
["bitfinex","ETHUSD",1737698558361,2.9366,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1737698558565,2.9368,3405.1,3404.4,6.81825218]
["bitfinex","ETHUSD",1737698558791,2.93585,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1737698559073,2.93585,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1737698559074,2.9361,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1737698559275,3.6566974,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1737698559487,2.93592,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1737698560136,2.93592,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1737698560137,2.93599,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1737698560335,2.93599,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1737698560538,2.93547,3406.7,3405.5,3.0]
["bitfinex","ETHUSD",1737698560737,3.92075,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1737698560980,2.93562,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1737698561868,2.9357,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1737698562074,1.377575,3406.9,3405.9,3.0]
["bitfinex","ETHUSD",1737698562236,2.93567,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1737698562442,2.93542,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1737698562766,0.9855,3406.9,3405.5,3.0]
["bitfinex","ETHUSD",1737698562941,2.93497,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1737698563142,3.324977,3407.2,3406.2,5.93577]
["bitfinex","ETHUSD",1737698563456,2.93504,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1737698563636,2.93548,3406.6,3406.0,0.9294]
["bitfinex","ETHUSD",1737698563836,3.324987,3407.2,3406.2,2.9358]
["bitfinex","ETHUSD",1737698564080,0.390007,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1737698564289,0.9651,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1737698564290,3.89994,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1737698564438,3.89994,3407.4,3406.0,3.9294]
["bitfinex","ETHUSD",1737698564439,2.93487,3407.3,3406.0,3.9294]
["bitfinex","ETHUSD",1737698564646,2.93514,3407.0,3406.0,0.9294]
["bitfinex","ETHUSD",1737698564944,3.89991,3407.4,3405.7,2.93624]
["bitfinex","ETHUSD",1737698565145,0.389991,3407.3,3405.9,3.81825218]
["bitfinex","ETHUSD",1737698565478,0.9651,3407.4,3405.9,3.81825218]
["bitfinex","ETHUSD",1737698565479,2.93529,3406.9,3406.0,3.0]
["bitfinex","ETHUSD",1737698565641,2.93505,3407.1,3406.0,3.0]
["bitfinex","ETHUSD",1737698565840,2.93527,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1737698566369,2.93563,3406.5,3405.9,3.81825218]
["bitfinex","ETHUSD",1737698566577,2.93588,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1737698566755,3.91277,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1737698566955,3.91277,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1737698567159,2.93549,3406.6,3405.2,0.55]
["bitfinex","ETHUSD",1737698567491,0.293527,3406.9,3405.4,6.81825218]
["bitfinex","ETHUSD",1737698567668,0.9378,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1737698567875,2.93488,3407.3,3406.4,2.93237206]
["bitfinex","ETHUSD",1737698568071,0.9378,3407.4,3406.2,3.0]
["bitfinex","ETHUSD",1737698568273,2.93455,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1737698568461,2.93467,3407.6,3406.7,2.93531]
["bitfinex","ETHUSD",1737698568641,2.9347,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1737698569064,2.93453,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1737698569350,3.321593,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1737698569580,0.387063,3407.7,3406.4,3.81825218]
["bitfinex","ETHUSD",1737698569774,2.93514,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1737698570049,3.87133,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1737698570181,2.93567,3406.4,3405.5,0.9805]
["bitfinex","ETHUSD",1737698570493,2.93566,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1737698570692,2.93591,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1737698570877,2.93599,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1737698571293,2.93619,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1737698571483,0.587105,3406.4,3405.3,3.0]
["bitfinex","ETHUSD",1737698571683,2.93559,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1737698571874,2.93575,3406.3,3405.4,2.93643]
["bitfinex","ETHUSD",1737698572067,2.9358,3406.3,3405.0,0.9107]
["bitfinex","ETHUSD",1737698572384,0.9361,3406.9,3405.6,2.93626]
["bitfinex","ETHUSD",1737698572551,0.9361,3406.9,3406.0,3.0]
["bitfinex","ETHUSD",1737698572755,2.93556,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1737698573081,2.93565,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1737698573394,0.9475,3406.2,3405.1,2.93669]
["bitfinex","ETHUSD",1737698573572,2.93625,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1737698573766,2.93635,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1737698573968,2.93693,3405.0,3404.3,0.997]
["bitfinex","ETHUSD",1737698574595,0.9475,3405.2,3404.3,0.997]
["bitfinex","ETHUSD",1737698574900,0.9475,3406.3,3405.1,3.0]
["bitfinex","ETHUSD",1737698575196,3.88323,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1737698575397,0.9475,3406.3,3405.2,0.997]
["bitfinex","ETHUSD",1737698575613,3.88326,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1737698575766,2.93608,3405.9,3405.2,0.997]
["bitfinex","ETHUSD",1737698575962,2.93588,3406.2,3404.8,2.93702]
["bitfinex","ETHUSD",1737698576167,2.93625,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1737698576366,2.93625,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1737698576711,2.93671,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1737698576861,2.93659,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1737698577056,2.93638,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1737698577395,2.93627,3405.7,3405.0,5.93682]
["bitfinex","ETHUSD",1737698577636,2.93641,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1737698577839,2.93644,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1737698578038,2.93623,3405.8,3404.7,3.0]
["bitfinex","ETHUSD",1737698578208,2.93623,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1737698578411,2.93652,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1737698578613,2.93625,3405.7,3404.5,2.93726]
["bitfinex","ETHUSD",1737698578925,2.93634,3405.6,3404.3,2.93745]
["bitfinex","ETHUSD",1737698579117,0.293623,3405.8,3404.1,3.93158]
["bitfinex","ETHUSD",1737698579118,2.93681,3405.1,3404.1,3.93158]
["bitfinex","ETHUSD",1737698579447,0.293623,3405.8,3404.5,3.0]
["bitfinex","ETHUSD",1737698579613,2.93644,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1737698579813,2.93657,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1737698580063,0.587301,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1737698580213,2.93695,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1737698580412,2.93725,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1737698580618,0.9579,3404.9,3403.7,3.90806]
["bitfinex","ETHUSD",1737698580959,2.93744,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1737698581112,2.93703,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1737698581329,2.93703,3404.8,3403.8,2.93789]
["bitfinex","ETHUSD",1737698581330,2.93727,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1737698581513,2.93634,3405.6,3404.4,3.0]
["bitfinex","ETHUSD",1737698581719,2.93672,3405.2,3404.4,5.9373]
["bitfinex","ETHUSD",1737698581972,0.9279,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1737698582137,2.93619,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737698582461,3.86374,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1737698582762,2.93598,3406.1,3405.4,5.93646]
["bitfinex","ETHUSD",1737698583065,2.93598,3406.1,3404.6,0.9568]
["bitfinex","ETHUSD",1737698583066,2.93664,3405.3,3404.6,3.89399]
["bitfinex","ETHUSD",1737698583356,2.93694,3404.9,3403.8,3.81825218]
["bitfinex","ETHUSD",1737698583514,2.93708,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1737698583715,3.83932,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1737698583915,2.93727,3404.6,3403.8,3.81825218]
["bitfinex","ETHUSD",1737698584118,2.93728,3404.5,3403.8,6.75608218]
["bitfinex","ETHUSD",1737698584363,2.93702,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1737698584533,2.93661,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1737698584734,2.93651,3405.4,3404.1,2.93759]
["bitfinex","ETHUSD",1737698584942,0.67758,3405.3,3403.7,0.9568]
["bitfinex","ETHUSD",1737698585171,0.67758,3405.3,3403.7,3.9568]
["bitfinex","ETHUSD",1737698585172,2.93744,3404.4,3403.7,3.9568]
["bitfinex","ETHUSD",1737698585372,2.93744,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737698585682,2.93721,3404.6,3403.9,5.93777]
["bitfinex","ETHUSD",1737698585843,2.93738,3404.4,3403.7,6.89476]
["bitfinex","ETHUSD",1737698586041,0.9029,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1737698586385,2.93643,3405.5,3404.7,5.93705]
["bitfinex","ETHUSD",1737698586588,1.328888,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1737698586744,3.87841,3406.1,3404.9,3.9264]
["bitfinex","ETHUSD",1737698586943,0.9425,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1737698587182,2.93583,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1737698587366,2.93597,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1737698587765,2.93576,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1737698587971,0.9425,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1737698588292,2.93505,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1737698588460,0.9425,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1737698588900,2.93463,3407.6,3406.9,3.0]
["bitfinex","ETHUSD",1737698589253,2.93455,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1737698589448,3.87409,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1737698589654,0.9399,3408.1,3407.0,3.0]
["bitfinex","ETHUSD",1737698589956,0.59889528,3409.1,3406.8,0.95]
["bitfinex","ETHUSD",1737698589957,0.9399,3408.6,3406.8,0.95]
["bitfinex","ETHUSD",1737698590170,2.93503,3407.2,3406.4,3.81825218]
["bitfinex","ETHUSD",1737698590376,0.9399,3407.5,3405.9,7.70425218]
["bitfinex","ETHUSD",1737698590605,2.93547,3406.7,3405.4,4.76825218]
["bitfinex","ETHUSD",1737698590900,2.93601,3406.0,3405.4,4.76825218]
["bitfinex","ETHUSD",1737698591101,2.93601,3406.0,3405.4,0.95]
["bitfinex","ETHUSD",1737698591302,0.9399,3406.5,3404.9,4.75465218]
["bitfinex","ETHUSD",1737698591663,0.387541,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1737698591961,2.93634,3405.6,3404.9,4.75465218]
["bitfinex","ETHUSD",1737698592302,2.93666,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737698592694,0.9016,3405.3,3403.9,4.80445218]
["bitfinex","ETHUSD",1737698593040,2.93712,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1737698593510,2.93712,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1737698593705,2.93705,3404.8,3404.0,5.93764]
["bitfinex","ETHUSD",1737698593926,2.93677,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1737698594096,3.320607,3405.1,3404.2,5.93753]
["bitfinex","ETHUSD",1737698594296,3.320607,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1737698594794,2.93703,3404.8,3403.9,3.92399]
["bitfinex","ETHUSD",1737698594997,2.93715,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1737698595194,2.93703,3404.8,3403.9,0.9862]
["bitfinex","ETHUSD",1737698595390,0.9016,3405.3,3403.9,0.9862]
["bitfinex","ETHUSD",1737698595391,2.93669,3405.2,3404.1,3.0]
["bitfinex","ETHUSD",1737698595627,2.93669,3405.2,3404.4,5.93737]
["bitfinex","ETHUSD",1737698595628,2.93686,3405.0,3404.4,5.93737]
["bitfinex","ETHUSD",1737698595832,2.93656,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1737698596034,2.93638,3405.6,3404.5,3.0]
["bitfinex","ETHUSD",1737698596230,2.93599,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1737698596458,2.93599,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1737698596459,0.293599,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1737698596663,2.93626,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1737698596858,2.93582,3406.2,3404.5,35.0]
["bitfinex","ETHUSD",1737698597066,0.9821,3405.3,3403.5,0.9637]
["bitfinex","ETHUSD",1737698597259,0.9821,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1737698597437,0.9821,3405.3,3403.5,0.9637]
["bitfinex","ETHUSD",1737698597438,2.93763,3404.2,3403.5,0.9637]
["bitfinex","ETHUSD",1737698597651,2.93778,3404.0,3403.2,2.93834]
["bitfinex","ETHUSD",1737698597852,2.93814,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1737698598054,0.9893,3404.3,3402.6,2.93891]
["bitfinex","ETHUSD",1737698598253,4.5950521,3405.1,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698598254,0.9893,3403.5,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698598468,2.9391,3402.4,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698598669,2.93914,3402.4,3401.6,3.06840683]
["bitfinex","ETHUSD",1737698598852,2.93935,3402.2,3401.6,3.06840683]
["bitfinex","ETHUSD",1737698599166,2.93858,3403.0,3401.7,3.0]
["bitfinex","ETHUSD",1737698599351,0.9893,3403.3,3401.6,6.00818683]
["bitfinex","ETHUSD",1737698599352,2.93945,3402.0,3401.6,3.06840683]
["bitfinex","ETHUSD",1737698599861,2.93905,3402.5,3401.7,5.9397]
["bitfinex","ETHUSD",1737698600064,0.9893,3403.4,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698600365,3.92754,3403.4,3402.1,3.0]
["bitfinex","ETHUSD",1737698600533,3.92754,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1737698600732,3.92754,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1737698600733,2.93807,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1737698601065,2.93807,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1737698601066,2.93807,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1737698601265,2.93807,3403.6,3402.8,5.93874]
["bitfinex","ETHUSD",1737698601640,2.938,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1737698601826,2.938,3403.7,3402.8,38.0]
["bitfinex","ETHUSD",1737698602030,2.93807,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1737698602336,2.93789,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1737698602538,2.93743,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1737698602742,0.9104,3404.7,3403.6,3.0]
["bitfinex","ETHUSD",1737698602943,2.93745,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1737698603140,2.93745,3404.4,3403.0,3.81825218]
["bitfinex","ETHUSD",1737698603141,0.9104,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1737698603353,2.93678,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1737698603555,2.93817,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1737698603760,0.9104,3403.7,3402.8,2.93867]
["bitfinex","ETHUSD",1737698603929,2.93848,3403.2,3402.1,0.9107]
["bitfinex","ETHUSD",1737698604125,2.93863,3403.0,3402.1,0.9107]
["bitfinex","ETHUSD",1737698604330,3.84842,3403.7,3401.8,2.9396]
["bitfinex","ETHUSD",1737698604331,2.93893,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1737698604973,5.87793,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1737698605277,0.587793,3402.6,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698605434,2.9397,3401.7,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698606472,3.8487,3401.7,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698607028,2.93941,3402.1,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698607232,0.384551,3402.1,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698607472,2.93953,3401.9,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698607648,0.384551,3402.1,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698607649,0.9061,3402.3,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698607847,2.93928,3402.2,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698608238,2.93936,3402.1,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698608860,0.9061,3402.3,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698608861,2.93965,3401.8,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698609372,0.9061,3402.3,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698609549,3.84531,3402.3,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698610095,6.75641218,3403.5,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698610096,0.9061,3403.3,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698610241,2.93927,3402.2,3401.6,3.0693399]
["bitfinex","ETHUSD",1737698610584,2.9397,3401.7,3401.6,0.0693399]
["bitfinex","ETHUSD",1737698613966,0.9675,3401.2,3398.4,0.9478]
["bitfinex","ETHUSD",1737698614279,0.515,3402.2,3398.4,0.9478]
["bitfinex","ETHUSD",1737698614280,0.9675,3400.4,3398.4,0.9478]
["bitfinex","ETHUSD",1737698614436,0.83182553,3400.3,3399.0,2.94199]
["bitfinex","ETHUSD",1737698614637,2.94133,3399.9,3399.0,2.94199]
["bitfinex","ETHUSD",1737698614861,0.9675,3400.9,3400.0,2.94113]
["bitfinex","ETHUSD",1737698615077,0.9675,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1737698615273,0.9675,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1737698615574,2.93986,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1737698615775,2.94017,3401.2,3400.6,0.9478]
["bitfinex","ETHUSD",1737698615938,0.684698,3401.6,3400.0,0.9478]
["bitfinex","ETHUSD",1737698615939,2.94008,3401.3,3400.0,0.9478]
["bitfinex","ETHUSD",1737698616138,0.684698,3401.6,3400.2,2.941]
["bitfinex","ETHUSD",1737698616464,0.684698,3401.6,3400.1,0.55]
["bitfinex","ETHUSD",1737698616667,2.93974,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1737698616869,2.93972,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1737698617179,0.9675,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1737698617350,2.9397,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1737698618175,2.94,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1737698618337,2.93962,3401.8,3400.5,5.94071]
["bitfinex","ETHUSD",1737698618540,2.94005,3401.3,3400.5,5.94071]
["bitfinex","ETHUSD",1737698618776,2.94024,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1737698618980,0.9675,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1737698618981,3.90708,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1737698619284,2.93973,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1737698619585,2.93962,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1737698619884,2.93982,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1737698620056,2.93999,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1737698620258,0.9675,3401.9,3400.1,2.941]
["bitfinex","ETHUSD",1737698620469,0.9675,3401.9,3400.0,0.9478]
["bitfinex","ETHUSD",1737698620470,2.94052,3400.8,3400.0,0.9478]
["bitfinex","ETHUSD",1737698620669,0.9939,3400.7,3399.7,2.9414]
["bitfinex","ETHUSD",1737698620885,3.93455,3400.7,3399.7,2.9414]
["bitfinex","ETHUSD",1737698621061,2.94085,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1737698621255,1.387355,3400.7,3398.8,0.9478]
["bitfinex","ETHUSD",1737698621446,2.94081,3400.5,3398.8,0.9478]
["bitfinex","ETHUSD",1737698621648,0.9939,3400.7,3398.8,0.9478]
["bitfinex","ETHUSD",1737698621885,0.9939,3400.7,3399.6,2.94146]
["bitfinex","ETHUSD",1737698622193,0.9939,3400.7,3399.4,3.0]
["bitfinex","ETHUSD",1737698622484,2.94146,3399.7,3399.0,2.94199]
["bitfinex","ETHUSD",1737698623797,2.94127,3399.9,3399.1,2.94188]
["bitfinex","ETHUSD",1737698624091,0.9939,3400.7,3399.8,3.0]
["bitfinex","ETHUSD",1737698624092,2.94081,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1737698624385,2.94083,3400.4,3399.8,3.0]
["bitfinex","ETHUSD",1737698624592,2.94069,3400.6,3399.8,2.94131]
["bitfinex","ETHUSD",1737698624794,3.93447,3400.7,3399.7,0.9478]
["bitfinex","ETHUSD",1737698624795,0.9939,3400.7,3399.7,0.9478]
["bitfinex","ETHUSD",1737698624998,3.93451,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1737698625293,2.94055,3400.8,3399.7,0.9478]
["bitfinex","ETHUSD",1737698625454,2.94055,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1737698625649,2.94049,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1737698625878,2.94049,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1737698626046,0.9939,3401.2,3399.7,3.8892]
["bitfinex","ETHUSD",1737698626253,2.94042,3400.9,3400.1,2.94105]
["bitfinex","ETHUSD",1737698626446,2.94042,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1737698626651,2.94022,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1737698626846,2.94032,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1737698627047,0.9939,3401.2,3399.0,4.75215218]
["bitfinex","ETHUSD",1737698627256,2.94083,3400.4,3399.0,0.9339]
["bitfinex","ETHUSD",1737698627466,0.9939,3401.2,3399.0,0.9339]
["bitfinex","ETHUSD",1737698627467,2.94055,3400.8,3399.0,0.9339]
["bitfinex","ETHUSD",1737698627725,2.94041,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1737698628192,0.9939,3401.2,3399.5,3.9118]
["bitfinex","ETHUSD",1737698628491,0.393404,3401.1,3399.7,3.0]
["bitfinex","ETHUSD",1737698628646,0.393404,3401.1,3399.5,0.9702]
["bitfinex","ETHUSD",1737698628647,2.94101,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1737698628851,2.94063,3400.7,3399.5,0.9702]
["bitfinex","ETHUSD",1737698629079,2.94066,3400.6,3400.0,5.94115]
["bitfinex","ETHUSD",1737698629252,2.94086,3400.4,3399.5,0.9702]
["bitfinex","ETHUSD",1737698629461,2.94128,3399.9,3398.9,0.9763]
["bitfinex","ETHUSD",1737698629793,0.36901034,3400.6,3399.5,3.0]
["bitfinex","ETHUSD",1737698629997,0.9402,3400.7,3399.5,3.0]
["bitfinex","ETHUSD",1737698629998,2.94077,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1737698630287,0.9402,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1737698630288,2.94092,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1737698630491,2.9408,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1737698630669,2.94117,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1737698630986,2.94091,3400.4,3398.9,0.9763]
["bitfinex","ETHUSD",1737698631185,2.94091,3400.4,3398.7,2.94223]
["bitfinex","ETHUSD",1737698631186,2.94049,3400.8,3399.7,3.0]
["bitfinex","ETHUSD",1737698631394,2.94049,3400.8,3399.7,3.55]
["bitfinex","ETHUSD",1737698631687,0.9184,3401.2,3400.2,2.94092]
["bitfinex","ETHUSD",1737698631889,2.94033,3401.0,3400.3,5.94086]
["bitfinex","ETHUSD",1737698632250,2.94013,3401.3,3400.3,6.89286]
["bitfinex","ETHUSD",1737698632251,2.94024,3401.1,3400.3,6.89286]
["bitfinex","ETHUSD",1737698632474,2.94017,3401.2,3400.3,0.952]
["bitfinex","ETHUSD",1737698632690,2.94013,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1737698632891,2.94013,3401.2,3400.3,0.952]
["bitfinex","ETHUSD",1737698633074,0.9184,3401.6,3400.3,0.952]
["bitfinex","ETHUSD",1737698633075,2.94029,3401.1,3400.3,0.952]
["bitfinex","ETHUSD",1737698633388,2.93989,3401.5,3400.3,0.952]
["bitfinex","ETHUSD",1737698633591,2.94009,3401.3,3400.3,0.952]
["bitfinex","ETHUSD",1737698633892,2.94009,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1737698634134,2.94021,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1737698634426,2.93988,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1737698634627,0.9184,3401.6,3400.4,2.9408]
["bitfinex","ETHUSD",1737698634830,0.9184,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1737698635004,2.94033,3401.0,3400.3,3.8929]
["bitfinex","ETHUSD",1737698635205,0.588045,3401.0,3399.9,0.9729]
["bitfinex","ETHUSD",1737698635516,0.9184,3401.6,3399.9,0.9729]
["bitfinex","ETHUSD",1737698635832,3.85005,3402.6,3401.4,3.0]
["bitfinex","ETHUSD",1737698636127,2.93979,3401.6,3400.4,2.94083]
["bitfinex","ETHUSD",1737698636422,2.9398,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1737698636626,2.93962,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1737698636924,2.93945,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737698637228,0.9111,3402.6,3401.4,2.93988]
["bitfinex","ETHUSD",1737698637389,2.93937,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1737698637594,2.93955,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737698637936,2.93929,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1737698638127,2.93902,3402.5,3402.0,3.0]
["bitfinex","ETHUSD",1737698638337,2.93943,3402.1,3401.4,0.9453]
["bitfinex","ETHUSD",1737698638533,2.93943,3402.1,3400.5,3.81825218]
["bitfinex","ETHUSD",1737698638534,2.93969,3401.8,3400.6,0.9453]
["bitfinex","ETHUSD",1737698638689,2.93954,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1737698638894,2.93954,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1737698639091,2.94023,3401.1,3400.6,0.9453]
["bitfinex","ETHUSD",1737698639397,2.93985,3401.6,3400.1,0.9453]
["bitfinex","ETHUSD",1737698639621,2.94007,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1737698639807,2.9399,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1737698639991,0.9111,3402.0,3400.8,2.94046]
["bitfinex","ETHUSD",1737698640336,0.9111,3402.0,3400.9,3.0]
["bitfinex","ETHUSD",1737698640337,2.93976,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1737698640522,2.93976,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1737698640708,3.85062,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1737698640908,2.93957,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737698641102,0.9111,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737698641321,3.85059,3402.0,3401.4,5.93993]
["bitfinex","ETHUSD",1737698641532,2.93962,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1737698641700,2.93962,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1737698641701,2.93986,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1737698641901,2.94004,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1737698642131,0.679008,3401.8,3400.2,3.89248]
["bitfinex","ETHUSD",1737698642297,2.94071,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1737698642702,2.94071,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1737698642904,2.93996,3401.4,3399.8,0.9515]
["bitfinex","ETHUSD",1737698643105,2.94092,3400.3,3399.8,0.9515]
["bitfinex","ETHUSD",1737698643303,2.94066,3400.6,3399.8,0.9515]
["bitfinex","ETHUSD",1737698643525,2.94066,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1737698643733,2.9413,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1737698644041,2.94169,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1737698644199,3.9381,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1737698644602,2.94179,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1737698645142,2.94187,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1737698645340,2.94207,3399.0,3398.3,5.92266983]
["bitfinex","ETHUSD",1737698645549,0.9964,3399.4,3398.3,2.98008983]
["bitfinex","ETHUSD",1737698645711,2.94245,3398.6,3398.3,2.98008983]
["bitfinex","ETHUSD",1737698646057,2.94179,3399.3,3398.3,2.98008983]
["bitfinex","ETHUSD",1737698646201,0.393819,3399.3,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698646405,2.94229,3398.8,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698646713,2.9422,3398.9,3398.2,3.1219539]
["bitfinex","ETHUSD",1737698646914,2.94222,3398.8,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698647113,2.94239,3398.6,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698647419,2.94222,3398.8,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698647753,2.94225,3398.8,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698647904,2.94091,3400.3,3398.9,2.94209]
["bitfinex","ETHUSD",1737698648104,0.392821,3400.2,3398.3,0.9178]
["bitfinex","ETHUSD",1737698648314,2.94143,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1737698648542,2.94143,3399.7,3398.3,0.9178]
["bitfinex","ETHUSD",1737698648543,0.9873,3400.5,3399.0,3.0]
["bitfinex","ETHUSD",1737698648846,2.94097,3400.3,3399.3,2.94169]
["bitfinex","ETHUSD",1737698649051,2.94121,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737698649363,0.9873,3400.5,3399.1,3.0]
["bitfinex","ETHUSD",1737698649524,2.94163,3399.5,3398.8,5.94219]
["bitfinex","ETHUSD",1737698649724,2.94165,3399.5,3398.3,0.9178]
["bitfinex","ETHUSD",1737698649949,2.94165,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1737698650156,0.9257,3400.3,3398.3,0.9178]
["bitfinex","ETHUSD",1737698650338,2.94154,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1737698650544,0.9257,3400.3,3398.4,0.55]
["bitfinex","ETHUSD",1737698650833,0.9434,3401.1,3399.7,2.94143]
["bitfinex","ETHUSD",1737698651169,5.88138,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1737698651371,3.0926746,3400.8,3399.8,5.94133]
["bitfinex","ETHUSD",1737698651668,2.94097,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1737698651880,2.94032,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1737698652060,0.57550314,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1737698652221,0.9418,3401.7,3400.2,3.92686]
["bitfinex","ETHUSD",1737698652426,2.94039,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1737698652621,2.93995,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1737698652833,2.93995,3401.5,3400.9,5.94039]
["bitfinex","ETHUSD",1737698653033,3.88157,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1737698653379,3.88157,3401.7,3400.9,2.94031]
["bitfinex","ETHUSD",1737698653683,0.9418,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1737698653990,1.329942,3401.7,3400.4,2.94075]
["bitfinex","ETHUSD",1737698654289,2.94012,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1737698654488,2.93999,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1737698654775,2.93998,3401.4,3400.6,5.94062]
["bitfinex","ETHUSD",1737698655135,0.943,3401.2,3400.2,0.9859]
["bitfinex","ETHUSD",1737698655365,2.9406,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1737698655572,2.94031,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1737698655872,2.94042,3400.9,3400.2,2.94095]
["bitfinex","ETHUSD",1737698656187,0.682364,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1737698656338,3.88315,3401.2,3400.4,2.94079]
["bitfinex","ETHUSD",1737698656543,2.93997,3401.4,3400.3,0.9045]
["bitfinex","ETHUSD",1737698656749,2.94008,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1737698657361,2.9398,3401.6,3399.9,2.9412]
["bitfinex","ETHUSD",1737698657362,2.94004,3401.4,3399.9,2.94121]
["bitfinex","ETHUSD",1737698657680,0.967,3400.2,3398.9,0.9894]
["bitfinex","ETHUSD",1737698657879,3.90804,3400.2,3398.9,0.9894]
["bitfinex","ETHUSD",1737698658196,2.94066,3400.6,3398.9,0.9894]
["bitfinex","ETHUSD",1737698658367,2.94066,3400.6,3399.8,3.0]
["bitfinex","ETHUSD",1737698658564,0.9086,3401.4,3399.8,0.97]
["bitfinex","ETHUSD",1737698658785,0.9086,3401.4,3400.3,2.9409]
["bitfinex","ETHUSD",1737698658786,2.94033,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1737698659002,0.9086,3402.3,3400.6,0.97]
["bitfinex","ETHUSD",1737698659295,0.9086,3402.3,3400.8,3.0]
["bitfinex","ETHUSD",1737698659296,2.93979,3401.7,3400.8,3.0]
["bitfinex","ETHUSD",1737698659453,2.93962,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1737698659649,2.93973,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1737698660502,2.93991,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1737698660793,2.93951,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1737698661092,3.08324803,3403.5,3401.4,3.0]
["bitfinex","ETHUSD",1737698661093,2.93939,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737698661595,2.93911,3402.4,3401.7,5.93966]
["bitfinex","ETHUSD",1737698661777,2.93928,3402.2,3401.5,0.9429]
["bitfinex","ETHUSD",1737698661949,0.58783,3402.2,3401.0,0.9429]
["bitfinex","ETHUSD",1737698662149,0.55,3402.5,3401.0,0.9429]
["bitfinex","ETHUSD",1737698662393,2.93951,3402.0,3400.6,0.9546]
["bitfinex","ETHUSD",1737698662585,2.94015,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1737698662951,2.9397,3401.7,3400.6,0.9546]
["bitfinex","ETHUSD",1737698663255,0.961,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1737698663449,2.93945,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737698664151,2.93918,3402.3,3401.1,3.0]
["bitfinex","ETHUSD",1737698664347,0.961,3402.4,3400.6,3.89519]
["bitfinex","ETHUSD",1737698664348,2.93997,3401.4,3400.6,3.89519]
["bitfinex","ETHUSD",1737698665088,2.93946,3402.0,3400.6,0.9546]
["bitfinex","ETHUSD",1737698665310,2.93946,3402.0,3400.6,3.8952]
["bitfinex","ETHUSD",1737698665497,2.93928,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1737698665649,2.93928,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1737698666197,2.93952,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737698666384,2.94007,3401.3,3400.7,0.9426]
["bitfinex","ETHUSD",1737698666579,2.93986,3401.6,3400.7,3.88315]
["bitfinex","ETHUSD",1737698666756,2.9395,3402.0,3400.8,3.0]
["bitfinex","ETHUSD",1737698666958,2.94007,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1737698667183,2.93977,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1737698667359,2.93977,3401.7,3400.8,3.0]
["bitfinex","ETHUSD",1737698667695,2.93953,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1737698668149,2.93936,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1737698668354,2.93938,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737698668554,2.9392,3402.3,3401.4,3.9426]
["bitfinex","ETHUSD",1737698668778,0.9907,3402.7,3401.4,0.9426]
["bitfinex","ETHUSD",1737698668983,2.93964,3401.8,3401.4,0.9426]
["bitfinex","ETHUSD",1737698669397,0.9907,3403.5,3401.5,0.55]
["bitfinex","ETHUSD",1737698669569,2.93868,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1737698669902,2.93833,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737698670196,2.93833,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1737698670360,2.93833,3403.3,3402.5,5.93897]
["bitfinex","ETHUSD",1737698670560,2.93799,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1737698670797,2.93852,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737698671005,2.93867,3402.9,3402.3,0.9426]
["bitfinex","ETHUSD",1737698671299,2.93842,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1737698671651,2.93798,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1737698671934,2.93807,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1737698672231,2.93807,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1737698672433,2.93815,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737698672640,2.93815,3403.5,3402.7,5.93882]
["bitfinex","ETHUSD",1737698673132,2.93824,3403.4,3402.7,5.93882]
["bitfinex","ETHUSD",1737698673646,2.93824,3403.4,3402.5,3.24307515]
["bitfinex","ETHUSD",1737698673647,2.93824,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1737698673820,2.93765,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1737698674136,2.93731,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1737698674340,0.293711,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1737698674491,0.9764,3404.8,3403.1,0.9545]
["bitfinex","ETHUSD",1737698674690,2.93799,3403.7,3403.1,0.9545]
["bitfinex","ETHUSD",1737698674909,2.93781,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1737698675102,2.93765,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1737698675103,2.9377,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1737698675364,2.93752,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1737698675538,0.9764,3404.8,3403.6,5.93798]
["bitfinex","ETHUSD",1737698675689,2.93736,3404.5,3403.2,0.55]
["bitfinex","ETHUSD",1737698675886,2.93696,3404.9,3404.1,0.9545]
["bitfinex","ETHUSD",1737698676610,4.297683,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1737698676787,3.321283,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1737698676989,2.93642,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1737698677192,2.93617,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1737698677424,2.93626,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1737698678235,2.936,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1737698678443,0.9175,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1737698678734,2.93593,3406.1,3405.3,2.93654]
["bitfinex","ETHUSD",1737698679040,2.93573,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1737698679260,2.93573,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1737698679552,2.93597,3406.1,3405.5,0.9145]
["bitfinex","ETHUSD",1737698679901,2.93603,3406.0,3405.5,0.9145]
["bitfinex","ETHUSD",1737698680405,0.931,3406.6,3405.5,0.9145]
["bitfinex","ETHUSD",1737698680628,3.322136,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1737698680905,2.93567,3406.4,3405.6,6.48631]
["bitfinex","ETHUSD",1737698681648,0.9414,3407.0,3405.5,0.9145]
["bitfinex","ETHUSD",1737698681845,2.93539,3406.7,3405.1,0.966]
["bitfinex","ETHUSD",1737698682159,2.93623,3405.8,3405.1,0.966]
["bitfinex","ETHUSD",1737698682324,5.87248,3405.8,3405.1,3.966]
["bitfinex","ETHUSD",1737698682507,2.93623,3405.8,3405.1,0.966]
["bitfinex","ETHUSD",1737698682711,2.93625,3405.7,3405.1,0.966]
["bitfinex","ETHUSD",1737698682942,2.93606,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1737698683525,2.93569,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1737698683860,2.93561,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1737698684059,2.93573,3406.3,3405.8,3.0]
["bitfinex","ETHUSD",1737698684264,2.93591,3406.1,3405.7,0.966]
["bitfinex","ETHUSD",1737698684474,2.93626,3405.7,3405.2,0.966]
["bitfinex","ETHUSD",1737698684764,2.93678,3405.1,3404.8,0.966]
["bitfinex","ETHUSD",1737698684970,0.9763,3405.4,3404.4,0.966]
["bitfinex","ETHUSD",1737698685167,2.93727,3404.6,3403.9,0.966]
["bitfinex","ETHUSD",1737698685335,2.93742,3404.4,3403.9,0.966]
["bitfinex","ETHUSD",1737698685666,2.93751,3404.3,3403.4,0.8976]
["bitfinex","ETHUSD",1737698685820,2.93758,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1737698686023,2.93754,3404.2,3403.4,0.8976]
["bitfinex","ETHUSD",1737698686252,2.93786,3403.9,3403.4,0.8976]
["bitfinex","ETHUSD",1737698686455,2.93761,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1737698686823,2.93746,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1737698687267,2.93733,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1737698687475,2.9374,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1737698687623,2.9374,3404.4,3403.4,0.8976]
["bitfinex","ETHUSD",1737698687624,2.93764,3404.1,3403.4,0.8976]
["bitfinex","ETHUSD",1737698687825,0.9507,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1737698687826,2.93733,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1737698688058,2.93711,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1737698688219,0.9507,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1737698688220,2.93728,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737698688566,2.93728,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737698689036,2.93743,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1737698689372,2.93797,3403.8,3402.8,0.9031]
["bitfinex","ETHUSD",1737698689521,2.93827,3403.4,3402.8,3.84184]
["bitfinex","ETHUSD",1737698689862,2.93743,3404.4,3402.9,3.0]
["bitfinex","ETHUSD",1737698690070,2.93756,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1737698690240,2.93756,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1737698690567,2.93739,3404.4,3403.7,5.93791]
["bitfinex","ETHUSD",1737698690726,0.9507,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1737698690727,2.9373,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737698690923,2.93713,3404.7,3403.7,3.948]
["bitfinex","ETHUSD",1737698691127,0.9507,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1737698691353,2.93728,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737698692086,2.9373,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1737698692364,0.9507,3404.8,3403.3,2.93826]
["bitfinex","ETHUSD",1737698692520,2.93723,3404.6,3403.6,2.93801]
["bitfinex","ETHUSD",1737698692886,2.93723,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737698693036,0.9507,3404.8,3404.0,5.93764]
["bitfinex","ETHUSD",1737698693229,2.93696,3404.9,3404.0,5.93764]
["bitfinex","ETHUSD",1737698693425,2.93706,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1737698693642,2.9373,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737698694225,2.9373,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737698694565,2.9373,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1737698694768,2.9371,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1737698694966,2.9371,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1737698695329,2.93707,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1737698695543,2.93719,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1737698696857,2.93657,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1737698697171,2.9366,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1737698697667,2.93642,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1737698697887,2.93659,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1737698698758,0.9624,3406.0,3404.5,3.0]
["bitfinex","ETHUSD",1737698699056,2.93638,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1737698699378,2.93644,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1737698699571,2.93629,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1737698700255,2.93634,3405.6,3405.1,3.0]
["bitfinex","ETHUSD",1737698700454,2.93608,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1737698701208,2.9368,3405.1,3404.4,4.45787159]
["bitfinex","ETHUSD",1737698701504,2.93704,3404.8,3404.4,0.9187]
["bitfinex","ETHUSD",1737698702059,2.9373,3404.5,3403.9,0.9738]
["bitfinex","ETHUSD",1737698702601,2.93736,3404.5,3403.9,0.9738]
["bitfinex","ETHUSD",1737698702809,2.93713,3404.7,3403.9,3.9738]
["bitfinex","ETHUSD",1737698702990,2.9377,3404.1,3403.4,0.9544]
["bitfinex","ETHUSD",1737698703158,2.93754,3404.3,3403.4,0.9544]
["bitfinex","ETHUSD",1737698703364,2.93695,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1737698703613,0.387875,3404.9,3403.4,0.9544]
["bitfinex","ETHUSD",1737698703794,2.93735,3404.5,3403.0,2.93856]
["bitfinex","ETHUSD",1737698703961,0.9418,3404.4,3402.9,0.9544]
["bitfinex","ETHUSD",1737698704299,0.9128,3403.2,3402.4,1.39391354]
["bitfinex","ETHUSD",1737698704500,3.85128,3403.2,3402.4,0.9544]
["bitfinex","ETHUSD",1737698704697,2.93858,3403.0,3402.4,0.9544]
["bitfinex","ETHUSD",1737698704998,2.93845,3403.2,3402.4,3.89347]
["bitfinex","ETHUSD",1737698705157,2.93837,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1737698705357,2.93837,3403.3,3402.5,2.93893]
["bitfinex","ETHUSD",1737698705555,2.93816,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1737698705758,2.93821,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1737698706004,2.93832,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737698706306,2.93832,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1737698706307,2.93891,3402.7,3402.0,6.31964832]
["bitfinex","ETHUSD",1737698706489,2.93866,3403.0,3402.0,4.35037832]
["bitfinex","ETHUSD",1737698706807,2.93847,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1737698707304,2.93789,3403.8,3402.3,3.0]
["bitfinex","ETHUSD",1737698707509,2.93943,3402.1,3401.4,0.9721]
["bitfinex","ETHUSD",1737698707711,3.83602,3402.8,3401.3,2.94002]
["bitfinex","ETHUSD",1737698707712,2.93949,3402.0,3401.3,2.94002]
["bitfinex","ETHUSD",1737698707866,2.93949,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737698708372,2.93931,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1737698708589,2.93938,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737698708792,2.93928,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1737698709103,2.93926,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1737698709348,2.93884,3402.7,3401.7,3.0]
["bitfinex","ETHUSD",1737698709607,0.8972,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1737698709906,2.93868,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1737698710105,2.93878,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1737698710306,2.9389,3402.7,3401.9,5.93952]
["bitfinex","ETHUSD",1737698710473,2.93911,3402.4,3401.9,38.0]
["bitfinex","ETHUSD",1737698710804,2.93919,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1737698711012,2.93924,3402.3,3401.4,0.9909]
["bitfinex","ETHUSD",1737698711166,2.93939,3402.1,3401.4,3.9909]
["bitfinex","ETHUSD",1737698711708,2.93924,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1737698711875,2.93924,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1737698712206,2.93918,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1737698712414,2.93918,3402.3,3401.4,0.9909]
["bitfinex","ETHUSD",1737698712581,5.87798,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1737698712907,2.93898,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1737698713080,2.93908,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1737698713277,2.93908,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1737698713606,0.9131,3402.8,3401.9,3.0]
["bitfinex","ETHUSD",1737698713815,2.9387,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737698714107,2.93877,3402.8,3402.0,5.9394]
["bitfinex","ETHUSD",1737698714304,2.93877,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1737698714305,2.93901,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1737698714612,2.93858,3403.0,3402.0,2.93943]
["bitfinex","ETHUSD",1737698714899,0.9321,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1737698715115,1.39137968,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1737698715270,3.8702,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737698715625,6.31769832,3404.4,3403.1,3.0]
["bitfinex","ETHUSD",1737698715626,4.45858573,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1737698715769,2.93797,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1737698715966,3.86984,3404.0,3403.1,0.9534]
["bitfinex","ETHUSD",1737698716283,3.86984,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1737698716284,2.93782,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1737698716473,2.93798,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1737698717005,2.93798,3403.7,3403.3,0.1465222]
["bitfinex","ETHUSD",1737698717165,5.87568,3403.9,3403.3,0.1465222]
["bitfinex","ETHUSD",1737698717506,0.9321,3404.0,3403.3,0.1465222]
["bitfinex","ETHUSD",1737698717706,2.9376,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1737698717864,2.9376,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1737698718066,2.93695,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1737698718311,2.93709,3404.8,3404.0,0.9149]
["bitfinex","ETHUSD",1737698718507,2.93721,3404.6,3404.0,0.9149]
["bitfinex","ETHUSD",1737698718712,2.93739,3404.4,3403.7,5.93796]
["bitfinex","ETHUSD",1737698718881,2.93739,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1737698719211,0.9842,3405.0,3403.5,0.9651]
["bitfinex","ETHUSD",1737698719415,2.93791,3403.8,3403.2,3.1465222]
["bitfinex","ETHUSD",1737698719703,2.93772,3404.0,3403.9,0.1465222]
["bitfinex","ETHUSD",1737698720301,3.89547,3405.1,3403.9,0.1465222]
["bitfinex","ETHUSD",1737698720472,2.93685,3405.0,3404.0,0.9747]
["bitfinex","ETHUSD",1737698720699,2.93708,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1737698721078,2.93717,3404.7,3404.0,3.9747]
["bitfinex","ETHUSD",1737698721472,2.93717,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1737698721688,2.93734,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737698721878,2.93734,3404.5,3404.1,0.1465222]
["bitfinex","ETHUSD",1737698722473,2.93692,3405.0,3404.1,0.1465222]
["bitfinex","ETHUSD",1737698722677,2.93672,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1737698722873,2.93672,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1737698723072,2.93672,3405.2,3404.6,5.93718]
["bitfinex","ETHUSD",1737698723299,0.9235,3405.5,3404.4,3.0]
["bitfinex","ETHUSD",1737698723476,0.9235,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1737698724012,0.9235,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1737698724175,0.9235,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1737698724506,2.93657,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1737698724888,0.9235,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737698725089,0.9536,3405.9,3404.8,3.38027832]
["bitfinex","ETHUSD",1737698725301,0.9536,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1737698725610,0.9536,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1737698726109,2.93582,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1737698726312,2.93603,3406.0,3405.3,5.93654]
["bitfinex","ETHUSD",1737698726480,2.93582,3406.2,3405.0,0.8992]
["bitfinex","ETHUSD",1737698726481,2.93582,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1737698726684,2.93591,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1737698726876,0.9383,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1737698727102,2.93566,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1737698727306,8.26525,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1737698727491,3.5284503,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1737698727819,2.93505,3407.1,3406.1,2.93587]
["bitfinex","ETHUSD",1737698727820,3.51769382,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1737698727975,3.51769382,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1737698728405,2.93514,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1737698728914,2.93514,3407.0,3405.9,0.9274]
["bitfinex","ETHUSD",1737698728915,0.88041,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1737698729216,0.59653874,3407.3,3406.1,2.93589]
["bitfinex","ETHUSD",1737698729377,2.93517,3407.0,3406.2,5.93575]
["bitfinex","ETHUSD",1737698729577,2.93499,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1737698729776,2.93508,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1737698730879,2.93571,3406.4,3405.9,0.9274]
["bitfinex","ETHUSD",1737698731120,0.9577,3406.5,3405.4,3.83369]
["bitfinex","ETHUSD",1737698731326,2.93573,3406.3,3405.4,0.8972]
["bitfinex","ETHUSD",1737698731526,2.93601,3406.0,3405.4,0.8972]
["bitfinex","ETHUSD",1737698731712,2.93601,3406.0,3405.4,3.8337]
["bitfinex","ETHUSD",1737698732025,2.93544,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1737698732178,0.9566,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1737698732525,3.88917,3407.3,3406.3,3.0]
["bitfinex","ETHUSD",1737698732687,2.93513,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1737698732889,2.93524,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1737698733113,0.293524,3406.9,3405.4,0.8972]
["bitfinex","ETHUSD",1737698733278,2.93583,3406.2,3405.4,3.83365]
["bitfinex","ETHUSD",1737698733476,2.93615,3405.9,3405.4,0.8972]
["bitfinex","ETHUSD",1737698733704,2.93594,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1737698733908,0.55,3406.5,3404.6,0.9224]
["bitfinex","ETHUSD",1737698734125,2.93642,3405.6,3404.6,0.9224]
["bitfinex","ETHUSD",1737698734296,2.93649,3405.5,3404.6,3.8596]
["bitfinex","ETHUSD",1737698734623,2.93659,3405.3,3404.6,3.8596]
["bitfinex","ETHUSD",1737698734780,0.9416,3405.2,3404.1,0.9029]
["bitfinex","ETHUSD",1737698734980,2.93709,3404.8,3404.1,3.84046]
["bitfinex","ETHUSD",1737698735180,2.93709,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1737698735421,2.93711,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1737698735623,0.293709,3404.8,3403.6,2.938]
["bitfinex","ETHUSD",1737698735827,2.93761,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1737698736128,2.93773,3404.0,3403.2,2.93834]
["bitfinex","ETHUSD",1737698736288,2.93801,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1737698736819,5.87605,3403.7,3402.9,3.87293]
["bitfinex","ETHUSD",1737698737024,2.93801,3403.7,3402.9,3.87293]
["bitfinex","ETHUSD",1737698737319,2.93801,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1737698737883,2.93802,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1737698738082,2.93802,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1737698738384,0.682884,3403.7,3402.6,0.9019]
["bitfinex","ETHUSD",1737698738600,0.682884,3403.7,3401.5,35.0]
["bitfinex","ETHUSD",1737698738601,2.9386,3403.0,3402.2,3.8408]
["bitfinex","ETHUSD",1737698738822,0.9496,3403.0,3402.0,2.93943]
["bitfinex","ETHUSD",1737698738986,0.9496,3403.0,3401.7,0.9016]
["bitfinex","ETHUSD",1737698739325,0.9496,3403.0,3401.9,2.93947]
["bitfinex","ETHUSD",1737698739532,2.93823,3403.4,3402.3,6.31945832]
["bitfinex","ETHUSD",1737698739725,2.93867,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1737698740023,0.391453,3403.4,3402.2,5.93925]
["bitfinex","ETHUSD",1737698740024,2.93841,3403.2,3402.2,5.93925]
["bitfinex","ETHUSD",1737698740323,2.93853,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1737698740533,3.329693,3403.4,3401.7,3.84129]
["bitfinex","ETHUSD",1737698740534,2.93892,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1737698740710,2.93832,3403.3,3401.8,2.9396]
["bitfinex","ETHUSD",1737698740901,3.91395,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1737698741087,3.91395,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1737698741288,2.9387,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737698741696,3.85551,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1737698741897,3.3690973,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1737698742103,3.3690973,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1737698742320,3.3690973,3403.2,3402.3,3.0]
["bitfinex","ETHUSD",1737698742520,2.9386,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1737698742722,2.93878,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1737698742935,2.93894,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1737698743137,0.8955,3402.7,3401.3,0.9699]
["bitfinex","ETHUSD",1737698743303,2.93971,3401.7,3401.3,0.9699]
["bitfinex","ETHUSD",1737698743691,0.8955,3402.7,3401.3,2.93996]
["bitfinex","ETHUSD",1737698743931,0.8955,3402.7,3401.5,3.0]
["bitfinex","ETHUSD",1737698743932,2.93926,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1737698744097,2.93937,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1737698744440,0.383434,3402.6,3401.0,3.38027832]
["bitfinex","ETHUSD",1737698744594,2.93987,3401.6,3401.0,3.38027832]
["bitfinex","ETHUSD",1737698744930,3.83441,3402.7,3401.4,3.0]
["bitfinex","ETHUSD",1737698744931,2.93936,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737698745130,2.93936,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1737698745333,2.93954,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1737698745497,2.93936,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737698746226,3.83441,3402.7,3401.4,3.0]
["bitfinex","ETHUSD",1737698746416,2.93938,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1737698746612,2.93938,3402.1,3401.1,3.0]
["bitfinex","ETHUSD",1737698746816,0.44234841,3402.6,3401.1,3.0]
["bitfinex","ETHUSD",1737698747032,2.93983,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1737698747399,2.93962,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1737698747605,2.93972,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1737698747840,2.93945,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1737698748139,2.9396,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1737698748625,2.93936,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737698748801,2.93954,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737698748996,2.93939,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737698749240,0.44234841,3402.6,3401.4,2.93994]
["bitfinex","ETHUSD",1737698749440,2.93945,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1737698749647,2.93945,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1737698749810,2.93955,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1737698750002,2.93942,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1737698750241,2.93944,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1737698750728,2.93918,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1737698750906,3.36667684,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1737698751210,2.93912,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1737698751414,2.93929,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1737698751609,2.93939,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1737698752244,2.93929,3402.2,3401.5,6.92581]
["bitfinex","ETHUSD",1737698752800,5.87864,3402.2,3401.5,6.92581]
["bitfinex","ETHUSD",1737698753033,2.93929,3402.2,3401.5,6.92581]
["bitfinex","ETHUSD",1737698753333,0.42766684,3402.5,3401.5,6.92581]
["bitfinex","ETHUSD",1737698753527,2.93944,3402.0,3401.5,3.986]
["bitfinex","ETHUSD",1737698753724,2.93934,3402.2,3401.5,3.986]
["bitfinex","ETHUSD",1737698753931,2.93943,3402.1,3401.5,3.986]
["bitfinex","ETHUSD",1737698754127,2.93937,3402.1,3401.5,3.986]
["bitfinex","ETHUSD",1737698754517,2.93937,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1737698754717,2.94011,3401.3,3400.6,4.33897832]
["bitfinex","ETHUSD",1737698755118,2.93988,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1737698755343,0.9702,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1737698755516,2.9392,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1737698755717,0.9344,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1737698756037,3.8735,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1737698756215,3.8735,3402.4,3401.4,4.34747832]
["bitfinex","ETHUSD",1737698756216,2.93944,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737698756415,2.93944,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737698757045,2.93936,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1737698757346,2.93946,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737698757652,2.93916,3402.4,3401.6,2.9397]
["bitfinex","ETHUSD",1737698758343,2.9395,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1737698758640,2.93911,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1737698758843,2.93884,3402.7,3401.8,0.9562]
["bitfinex","ETHUSD",1737698759041,2.9391,3402.4,3401.8,0.9562]
["bitfinex","ETHUSD",1737698759528,2.9391,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737698759733,5.33,3403.3,3402.2,3.38027832]
["bitfinex","ETHUSD",1737698759936,6.2841,3403.3,3402.3,3.0]
["bitfinex","ETHUSD",1737698760111,5.33,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1737698760309,2.93826,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737698760524,2.93839,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737698760845,2.93816,3403.5,3402.8,5.93869]
["bitfinex","ETHUSD",1737698761045,2.93816,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1737698761446,0.9541,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1737698761647,2.93813,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1737698761950,2.93742,3404.4,3403.7,3.89411]
["bitfinex","ETHUSD",1737698762253,0.9541,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1737698762465,3.8911,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1737698762758,3.8911,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1737698763111,2.93705,3404.8,3404.1,2.93754]
["bitfinex","ETHUSD",1737698763308,2.93714,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1737698763727,0.587399,3404.7,3403.7,0.9562]
["bitfinex","ETHUSD",1737698763933,2.93746,3404.3,3403.7,3.9562]
["bitfinex","ETHUSD",1737698764528,3.87482,3405.3,3404.1,3.0]
["bitfinex","ETHUSD",1737698764715,0.58492185,3406.0,3405.1,3.38027832]
["bitfinex","ETHUSD",1737698764922,3.8749,3406.2,3405.3,5.93653]
["bitfinex","ETHUSD",1737698765137,0.939,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1737698765322,0.939,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1737698765513,0.939,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1737698765747,3.87486,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1737698765945,3.87486,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1737698765946,3.616911,3406.2,3405.5,2.71841]
["bitfinex","ETHUSD",1737698766147,2.93596,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1737698766348,0.681051,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1737698766554,2.93601,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1737698766740,2.93566,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1737698766940,2.93555,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1737698767141,2.93555,3406.6,3405.9,5.93606]
["bitfinex","ETHUSD",1737698767453,2.93555,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1737698767752,2.93599,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1737698767957,0.9007,3406.2,3405.1,0.9575]
["bitfinex","ETHUSD",1737698768250,2.93675,3405.2,3404.7,4.32257832]
["bitfinex","ETHUSD",1737698768464,2.93654,3405.4,3404.7,0.9423]
["bitfinex","ETHUSD",1737698768822,0.9007,3406.2,3405.0,2.93685]
["bitfinex","ETHUSD",1737698769017,0.14814251,3406.1,3405.1,3.0]
["bitfinex","ETHUSD",1737698769328,2.93623,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1737698769552,2.93668,3405.2,3405.1,3.0]
["bitfinex","ETHUSD",1737698769931,2.93649,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1737698770270,0.14814251,3406.1,3404.3,4.32257832]
["bitfinex","ETHUSD",1737698770271,2.93702,3404.9,3404.3,4.32257832]
["bitfinex","ETHUSD",1737698770577,2.93712,3404.7,3403.9,0.9739]
["bitfinex","ETHUSD",1737698770864,2.93731,3404.5,3403.9,0.9739]
["bitfinex","ETHUSD",1737698771032,2.93703,3404.8,3403.9,0.9739]
["bitfinex","ETHUSD",1737698771232,2.9368,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1737698771531,3.8743,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1737698771829,0.9879,3405.8,3404.6,3.0]
["bitfinex","ETHUSD",1737698772051,0.9879,3405.8,3404.4,3.0]
["bitfinex","ETHUSD",1737698772052,2.93678,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1737698772459,2.93712,3404.7,3403.9,7.29193832]
["bitfinex","ETHUSD",1737698772643,2.9373,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737698772847,2.93748,3404.3,3403.9,0.9739]
["bitfinex","ETHUSD",1737698773072,2.93762,3404.2,3403.5,4.31717832]
["bitfinex","ETHUSD",1737698773433,2.93789,3403.8,3403.0,3.38027832]
["bitfinex","ETHUSD",1737698773665,2.93789,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1737698773966,2.93766,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1737698774172,2.93747,3404.3,3403.4,3.0]
["bitfinex","ETHUSD",1737698774471,0.9446,3404.7,3402.9,3.38027832]
["bitfinex","ETHUSD",1737698774630,2.93797,3403.7,3402.8,0.9392]
["bitfinex","ETHUSD",1737698774826,2.93765,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1737698775127,2.93783,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1737698775331,2.93825,3403.4,3402.8,0.9392]
["bitfinex","ETHUSD",1737698775563,2.93871,3402.9,3402.5,3.38027832]
["bitfinex","ETHUSD",1737698775766,2.93871,3402.9,3402.4,0.9239]
["bitfinex","ETHUSD",1737698775984,0.954,3403.4,3402.4,0.9239]
["bitfinex","ETHUSD",1737698776186,2.93843,3403.2,3402.5,3.38027832]
["bitfinex","ETHUSD",1737698776481,2.93832,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1737698776783,2.93852,3403.1,3402.5,3.38027832]
["bitfinex","ETHUSD",1737698777287,2.93832,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1737698777490,2.93881,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1737698777648,2.93881,3402.8,3402.0,0.9239]
["bitfinex","ETHUSD",1737698777849,2.93901,3402.5,3401.7,3.38027832]
["bitfinex","ETHUSD",1737698778050,2.93901,3402.5,3401.6,0.9239]
["bitfinex","ETHUSD",1737698778051,2.93926,3402.3,3401.6,0.9239]
["bitfinex","ETHUSD",1737698778293,2.93885,3402.7,3401.8,3.0]
["bitfinex","ETHUSD",1737698778493,2.93884,3402.7,3401.8,6.38027832]
["bitfinex","ETHUSD",1737698778696,2.9391,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737698778878,2.93894,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1737698779052,2.93907,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1737698779256,2.9392,3402.3,3401.8,3.38027832]
["bitfinex","ETHUSD",1737698779450,2.93913,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737698779874,2.9392,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1737698780099,2.9392,3402.3,3401.5,2.93984]
["bitfinex","ETHUSD",1737698780100,2.93944,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737698780260,2.93951,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1737698780600,2.93951,3402.0,3401.4,3.38027832]
["bitfinex","ETHUSD",1737698780822,0.9554,3402.5,3401.5,3.0]
["bitfinex","ETHUSD",1737698780962,0.9554,3402.5,3401.3,0.30592709]
["bitfinex","ETHUSD",1737698780963,0.9027,3403.7,3401.9,3.0]
["bitfinex","ETHUSD",1737698781170,2.93903,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1737698781698,2.9382,3403.5,3402.0,0.9677]
["bitfinex","ETHUSD",1737698782000,2.9382,3403.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737698782001,2.93918,3402.4,3401.6,3.90744]
["bitfinex","ETHUSD",1737698782207,0.9027,3402.8,3401.6,0.9677]
["bitfinex","ETHUSD",1737698782208,2.93938,3402.1,3401.6,0.9677]
["bitfinex","ETHUSD",1737698782504,2.93946,3402.0,3401.4,3.38027832]
["bitfinex","ETHUSD",1737698782795,2.93963,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1737698783100,2.93945,3402.0,3401.3,0.30592709]
["bitfinex","ETHUSD",1737698783285,2.9389,3402.7,3401.5,3.0]
["bitfinex","ETHUSD",1737698783595,2.93964,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1737698783802,2.93948,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1737698784308,2.93996,3401.4,3401.3,0.30592709]
["bitfinex","ETHUSD",1737698784979,3.90924,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1737698785180,0.9697,3401.9,3400.8,0.30606911]
["bitfinex","ETHUSD",1737698785427,0.390911,3401.8,3400.8,0.30606911]
["bitfinex","ETHUSD",1737698785627,0.9697,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1737698785835,0.9258,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1737698786025,0.9258,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1737698786239,2.93947,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737698786531,2.93948,3402.0,3401.2,0.9044]
["bitfinex","ETHUSD",1737698786739,2.93962,3401.8,3401.2,0.9044]
["bitfinex","ETHUSD",1737698786904,2.93956,3401.9,3401.2,3.84451]
["bitfinex","ETHUSD",1737698787231,2.93936,3402.1,3401.2,0.9044]
["bitfinex","ETHUSD",1737698787416,2.9399,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1737698787734,2.9399,3401.5,3400.8,3.89486]
["bitfinex","ETHUSD",1737698787735,2.93944,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1737698787915,0.386516,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737698788081,0.386516,3402.1,3401.4,5.9399]
["bitfinex","ETHUSD",1737698788490,2.93955,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1737698788690,0.386516,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1737698789016,0.386516,3402.1,3400.8,0.9544]
["bitfinex","ETHUSD",1737698789017,2.93989,3401.5,3400.8,3.9544]
["bitfinex","ETHUSD",1737698789188,0.386516,3402.1,3400.8,0.9544]
["bitfinex","ETHUSD",1737698789387,0.386516,3402.1,3400.6,6.32088832]
["bitfinex","ETHUSD",1737698789388,2.94019,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1737698789959,2.94051,3400.8,3400.2,0.30601388]
["bitfinex","ETHUSD",1737698790172,0.9172,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1737698790173,2.94008,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1737698790359,2.94031,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1737698790503,2.94031,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1737698791125,0.9172,3401.4,3400.8,2.94041]
["bitfinex","ETHUSD",1737698791321,2.94006,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1737698791688,2.94027,3401.1,3400.3,2.94089]
["bitfinex","ETHUSD",1737698791925,2.94006,3401.3,3400.4,5.94082]
["bitfinex","ETHUSD",1737698792139,2.94013,3401.2,3400.4,5.94082]
["bitfinex","ETHUSD",1737698792337,2.94033,3401.0,3400.4,5.94082]
["bitfinex","ETHUSD",1737698792547,2.94038,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1737698792710,2.94042,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1737698793106,2.94042,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1737698793807,3.6584598,3401.2,3400.2,3.30601388]
["bitfinex","ETHUSD",1737698794032,0.49613678,3401.1,3400.2,0.30601388]
["bitfinex","ETHUSD",1737698794233,2.94066,3400.6,3400.2,0.30601388]
["bitfinex","ETHUSD",1737698794455,0.9013,3400.5,3400.2,0.30601388]
["bitfinex","ETHUSD",1737698794609,2.94091,3400.3,3400.2,0.30601388]
["bitfinex","ETHUSD",1737698795114,3.84206,3400.5,3400.0,0.3]
["bitfinex","ETHUSD",1737698795314,2.94102,3400.2,3400.0,0.3]
["bitfinex","ETHUSD",1737698795502,2.94091,3400.3,3400.0,0.3]
["bitfinex","ETHUSD",1737698795706,2.94108,3400.1,3400.0,0.3]
["bitfinex","ETHUSD",1737698796145,0.9013,3400.5,3400.0,0.3]
["bitfinex","ETHUSD",1737698796336,0.9013,3400.5,3400.0,3.3]
["bitfinex","ETHUSD",1737698796711,3.92925,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1737698797022,3.92927,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1737698797223,5.33,3401.2,3400.0,0.3]
["bitfinex","ETHUSD",1737698797438,5.33,3401.2,3400.2,3.38027832]
["bitfinex","ETHUSD",1737698797643,0.9758,3401.8,3401.0,5.94029]
["bitfinex","ETHUSD",1737698797960,2.93991,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1737698798161,2.93991,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1737698798320,2.93991,3401.5,3400.9,5.94035]
["bitfinex","ETHUSD",1737698798816,2.93977,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1737698799016,0.9758,3401.8,3400.9,2.94035]
["bitfinex","ETHUSD",1737698799212,0.9758,3401.8,3399.1,0.2]
["bitfinex","ETHUSD",1737698799213,0.9758,3402.6,3401.3,0.9039]
["bitfinex","ETHUSD",1737698799417,2.93918,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1737698799640,0.9758,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1737698799839,0.9758,3402.6,3402.1,5.93934]
["bitfinex","ETHUSD",1737698800041,0.9758,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737698800228,2.93908,3402.5,3401.8,5.9396]
["bitfinex","ETHUSD",1737698800431,0.9758,3402.6,3401.8,2.93958]
["bitfinex","ETHUSD",1737698800750,0.9758,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1737698800925,3.330099,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737698801133,3.330099,3402.9,3401.6,2.93975]
["bitfinex","ETHUSD",1737698801134,0.391429,3402.9,3401.6,2.93971]
["bitfinex","ETHUSD",1737698801372,2.93912,3402.4,3401.1,3.0]
["bitfinex","ETHUSD",1737698801656,2.93938,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737698801819,2.93945,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737698802153,2.93945,3402.0,3400.3,2.94086]
["bitfinex","ETHUSD",1737698802154,2.93981,3401.6,3400.9,0.9428]
["bitfinex","ETHUSD",1737698802339,2.93966,3401.8,3401.1,2.94019]
["bitfinex","ETHUSD",1737698802543,2.9398,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1737698802719,0.685049,3401.8,3400.6,2.94064]
["bitfinex","ETHUSD",1737698802918,2.9399,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1737698803120,2.94024,3401.1,3400.1,0.9446]
["bitfinex","ETHUSD",1737698803662,2.94059,3400.7,3400.0,3.24116]
["bitfinex","ETHUSD",1737698803815,2.94059,3400.7,3400.0,0.3]
["bitfinex","ETHUSD",1737698803816,0.588099,3400.7,3400.0,0.3]
["bitfinex","ETHUSD",1737698804020,2.94086,3400.4,3400.0,0.3]
["bitfinex","ETHUSD",1737698804320,0.9078,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1737698804678,3.84829,3400.8,3400.1,3.14686481]
["bitfinex","ETHUSD",1737698804963,3.84795,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1737698805165,3.84795,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1737698805366,0.9078,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1737698805663,0.9078,3401.2,3400.1,0.9656]
["bitfinex","ETHUSD",1737698805664,2.94022,3401.1,3400.1,0.9656]
["bitfinex","ETHUSD",1737698805869,0.9078,3401.2,3399.9,2.94124]
["bitfinex","ETHUSD",1737698806076,2.94084,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1737698806380,3.38027832,3401.4,3399.2,2.94178]
["bitfinex","ETHUSD",1737698806381,2.94108,3400.1,3399.2,2.94178]
["bitfinex","ETHUSD",1737698806668,3.625982,3400.1,3399.1,2.94188]
["bitfinex","ETHUSD",1737698807018,3.625982,3400.1,3398.8,0.9558]
["bitfinex","ETHUSD",1737698807230,3.625982,3400.1,3398.7,2.94229]
["bitfinex","ETHUSD",1737698807663,3.625982,3400.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737698807664,4.175982,3400.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737698808375,3.625982,3400.1,3398.6,3.38027832]
["bitfinex","ETHUSD",1737698808516,3.625982,3400.1,3398.9,3.0]
["bitfinex","ETHUSD",1737698808722,10.440082,3400.1,3398.6,5.94232]
["bitfinex","ETHUSD",1737698809026,10.440082,3400.1,3398.8,3.0]
["bitfinex","ETHUSD",1737698809869,9.890082,3400.1,3399.0,3.0]
["bitfinex","ETHUSD",1737698810539,9.890082,3400.1,3399.2,3.0]
["bitfinex","ETHUSD",1737698810863,9.890082,3400.1,3399.0,3.0]
["bitfinex","ETHUSD",1737698811076,9.890082,3400.1,3399.0,2.94201]
["bitfinex","ETHUSD",1737698811679,9.890082,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1737698811680,6.2641,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1737698811837,6.2641,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1737698812238,5.33,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1737698812542,5.33,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1737698812740,5.33,3400.1,3399.7,3.0]
["bitfinex","ETHUSD",1737698813039,5.33,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1737698813238,5.33,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1737698813744,5.33,3400.1,3399.6,5.94145]
["bitfinex","ETHUSD",1737698814093,0.9851,3401.0,3400.0,3.24115]
["bitfinex","ETHUSD",1737698814290,0.9851,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1737698814291,2.94046,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1737698814840,2.9406,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1737698815378,2.94049,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1737698815536,2.94058,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1737698816186,2.94065,3400.6,3400.0,0.3]
["bitfinex","ETHUSD",1737698816344,2.9408,3400.5,3400.0,0.3]
["bitfinex","ETHUSD",1737698817374,0.686608,3400.7,3400.0,0.3]
["bitfinex","ETHUSD",1737698817686,2.94092,3400.3,3400.0,0.3]
["bitfinex","ETHUSD",1737698818062,2.94089,3400.4,3400.0,0.3]
["bitfinex","ETHUSD",1737698818287,2.94107,3400.2,3400.0,0.3]
["bitfinex","ETHUSD",1737698818443,2.94055,3400.8,3400.0,0.3]
["bitfinex","ETHUSD",1737698818444,2.94074,3400.5,3400.0,0.3]
["bitfinex","ETHUSD",1737698818788,0.9851,3401.0,3400.0,0.3]
["bitfinex","ETHUSD",1737698819093,2.9404,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1737698819244,2.94097,3400.3,3400.0,0.3]
["bitfinex","ETHUSD",1737698820060,2.94108,3400.1,3400.0,0.3]
["bitfinex","ETHUSD",1737698822445,3.93178,3400.1,3400.0,0.3]
["bitfinex","ETHUSD",1737698824447,8.82108,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737698824764,11.08972513,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737698825497,9.26178,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737698825680,8.27108,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737698827752,2.94056,3400.8,3400.0,1e-05]
["bitfinex","ETHUSD",1737698827952,2.94057,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1737698828200,2.94068,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1737698828682,2.94083,3400.4,3400.0,1e-05]
["bitfinex","ETHUSD",1737698828884,2.94108,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737698831904,3.49108,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737698832112,3.49108,3400.1,3399.1,0.14767627]
["bitfinex","ETHUSD",1737698832113,2.94186,3399.2,3399.1,0.14767627]
["bitfinex","ETHUSD",1737698832259,3.92216,3399.2,3399.1,0.14767627]
["bitfinex","ETHUSD",1737698832587,4.608552,3399.2,3399.1,0.14767627]
["bitfinex","ETHUSD",1737698832783,2.94249,3398.5,3398.3,0.14767627]
["bitfinex","ETHUSD",1737698832954,2.94256,3398.4,3398.3,0.14767627]
["bitfinex","ETHUSD",1737698833616,2.94245,3398.6,3398.3,0.14767627]
["bitfinex","ETHUSD",1737698833617,1.666692,3399.2,3398.3,0.14767627]
["bitfinex","ETHUSD",1737698833899,2.94256,3398.4,3398.3,0.14767627]
["bitfinex","ETHUSD",1737698834290,2.94254,3398.5,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698834291,2.94232,3398.7,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698834602,3.92225,3399.2,3398.4,3.9238]
["bitfinex","ETHUSD",1737698834603,2.94212,3399.0,3398.4,3.9238]
["bitfinex","ETHUSD",1737698834907,2.94215,3398.9,3398.4,0.9238]
["bitfinex","ETHUSD",1737698835062,0.59247708,3399.6,3398.5,0.14767627]
["bitfinex","ETHUSD",1737698835261,2.94225,3398.8,3398.5,0.14767627]
["bitfinex","ETHUSD",1737698835463,2.94208,3399.0,3398.5,0.14767627]
["bitfinex","ETHUSD",1737698836204,2.94186,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1737698836370,2.94179,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1737698836572,2.94195,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1737698836787,8.27162,3399.5,3398.9,3.0]
["bitfinex","ETHUSD",1737698836971,2.94162,3399.5,3398.9,3.0]
["bitfinex","ETHUSD",1737698837176,2.94162,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1737698837901,2.94171,3399.4,3399.0,0.14767627]
["bitfinex","ETHUSD",1737698838473,0.58700258,3400.2,3398.8,0.14767627]
["bitfinex","ETHUSD",1737698838786,2.94196,3399.1,3398.8,0.14767627]
["bitfinex","ETHUSD",1737698838990,2.94146,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1737698839309,2.94159,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1737698839522,0.8992,3400.4,3399.3,3.0]
["bitfinex","ETHUSD",1737698839663,2.94102,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1737698840010,2.94102,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1737698840309,0.57687779,3400.7,3399.5,3.0]
["bitfinex","ETHUSD",1737698840512,2.94134,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1737698840663,6.01892778,3400.6,3399.2,3.0]
["bitfinex","ETHUSD",1737698840863,2.94119,3400.0,3399.1,2.94188]
["bitfinex","ETHUSD",1737698841059,2.94135,3399.8,3399.1,2.94188]
["bitfinex","ETHUSD",1737698841305,2.94075,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1737698841510,6.01892778,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1737698841711,3.69368906,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1737698841873,2.94048,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1737698842072,2.94057,3400.7,3399.9,6.89866]
["bitfinex","ETHUSD",1737698842286,2.94089,3400.4,3399.9,0.9574]
["bitfinex","ETHUSD",1737698842488,0.75337906,3401.0,3399.9,0.9574]
["bitfinex","ETHUSD",1737698842489,2.94074,3400.5,3399.9,0.9574]
["bitfinex","ETHUSD",1737698842803,2.94101,3400.2,3399.9,0.9574]
["bitfinex","ETHUSD",1737698843103,2.941,3400.2,3399.7,0.14754007]
["bitfinex","ETHUSD",1737698843306,2.94134,3399.8,3399.7,0.14754007]
["bitfinex","ETHUSD",1737698843475,5.33,3400.3,3399.0,4.30117832]
["bitfinex","ETHUSD",1737698843806,2.94109,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1737698844008,2.94087,3400.4,3399.3,3.0]
["bitfinex","ETHUSD",1737698844213,2.94087,3400.4,3399.9,0.9209]
["bitfinex","ETHUSD",1737698844412,2.94067,3400.6,3399.9,0.9209]
["bitfinex","ETHUSD",1737698844712,2.94084,3400.4,3399.9,0.9209]
["bitfinex","ETHUSD",1737698845272,2.94076,3400.5,3399.9,0.9209]
["bitfinex","ETHUSD",1737698845902,0.75337906,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1737698846308,2.94076,3400.5,3399.9,0.9209]
["bitfinex","ETHUSD",1737698846524,2.94076,3400.5,3399.9,3.9209]
["bitfinex","ETHUSD",1737698846819,2.94076,3400.5,3400.0,0.14753272]
["bitfinex","ETHUSD",1737698846991,2.94095,3400.3,3400.0,0.14753272]
["bitfinex","ETHUSD",1737698847518,2.94108,3400.1,3400.0,0.14753272]
["bitfinex","ETHUSD",1737698848169,2.94102,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1737698848369,0.934,3400.9,3399.5,0.9666]
["bitfinex","ETHUSD",1737698848588,2.94137,3399.8,3399.5,0.9666]
["bitfinex","ETHUSD",1737698848987,5.88279,3399.8,3399.5,0.9666]
["bitfinex","ETHUSD",1737698849279,2.94144,3399.7,3399.5,0.9666]
["bitfinex","ETHUSD",1737698849481,2.94132,3399.9,3399.5,0.9666]
["bitfinex","ETHUSD",1737698849693,3.87443,3400.9,3399.5,0.9666]
["bitfinex","ETHUSD",1737698849694,2.94079,3400.5,3399.5,0.9666]
["bitfinex","ETHUSD",1737698850021,2.94143,3399.7,3399.5,0.9666]
["bitfinex","ETHUSD",1737698850511,2.94102,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1737698850687,2.94117,3400.1,3399.5,0.9666]
["bitfinex","ETHUSD",1737698850871,2.94117,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1737698851072,2.94096,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1737698851294,2.94106,3400.2,3399.5,3.9666]
["bitfinex","ETHUSD",1737698851567,2.94117,3400.0,3399.5,3.9666]
["bitfinex","ETHUSD",1737698851785,2.94117,3400.0,3399.7,0.14764109]
["bitfinex","ETHUSD",1737698851983,3.529383,3400.0,3399.7,0.14764109]
["bitfinex","ETHUSD",1737698852272,2.94134,3399.8,3399.7,0.14764109]
["bitfinex","ETHUSD",1737698852922,8.82134,3399.8,3399.7,1.09e-06]
["bitfinex","ETHUSD",1737698853243,8.82134,3399.8,3398.2,1.1564339]
["bitfinex","ETHUSD",1737698853244,2.9423,3398.7,3398.2,1.1564339]
["bitfinex","ETHUSD",1737698853522,2.94255,3398.5,3398.2,1.1564339]
["bitfinex","ETHUSD",1737698853727,2.94256,3398.4,3398.2,1.1564339]
["bitfinex","ETHUSD",1737698853928,2.94264,3398.3,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698854494,2.94258,3398.4,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698855091,2.94249,3398.5,3398.2,0.1792339]
["bitfinex","ETHUSD",1737698856165,2.9423,3398.8,3398.2,6.55951222]
["bitfinex","ETHUSD",1737698857337,5.33,3398.9,3398.2,6.55951222]
["bitfinex","ETHUSD",1737698857639,8.27214,3398.9,3398.2,3.55951222]
["bitfinex","ETHUSD",1737698857940,2.94184,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1737698858554,5.33,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1737698858689,8.27117,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1737698858892,8.27117,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1737698859300,2.94101,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1737698859531,0.8936,3400.4,3399.3,3.0]
["bitfinex","ETHUSD",1737698859732,2.94133,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1737698859971,2.94184,3399.3,3398.8,0.9705]
["bitfinex","ETHUSD",1737698860134,2.94174,3399.4,3398.8,3.9705]
["bitfinex","ETHUSD",1737698860466,0.1482758,3400.3,3398.6,3.38027832]
["bitfinex","ETHUSD",1737698860467,0.1493118,3401.4,3400.2,2.94093]
["bitfinex","ETHUSD",1737698860648,2.94015,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1737698860846,2.93995,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1737698861052,2.93995,3401.5,3400.3,0.9811]
["bitfinex","ETHUSD",1737698861053,3.233875,3401.5,3400.8,6.38027832]
["bitfinex","ETHUSD",1737698861254,2.94005,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1737698861423,3.233875,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1737698861424,3.233875,3401.5,3400.7,5.94053]
["bitfinex","ETHUSD",1737698861620,0.293995,3401.5,3400.7,5.94053]
["bitfinex","ETHUSD",1737698861825,2.93997,3401.4,3400.7,5.94053]
["bitfinex","ETHUSD",1737698862037,2.9401,3401.3,3400.4,6.32109832]
["bitfinex","ETHUSD",1737698862250,2.9401,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1737698862456,2.9402,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1737698862774,2.9402,3401.2,3400.5,5.94071]
["bitfinex","ETHUSD",1737698863074,2.93996,3401.5,3400.3,3.922]
["bitfinex","ETHUSD",1737698863075,2.93969,3401.8,3400.9,0.9776]
["bitfinex","ETHUSD",1737698863227,2.93979,3401.6,3400.9,6.91796]
["bitfinex","ETHUSD",1737698863427,2.93979,3401.6,3400.9,3.9776]
["bitfinex","ETHUSD",1737698864132,0.293969,3401.8,3400.9,0.9776]
["bitfinex","ETHUSD",1737698864363,2.9402,3401.2,3400.5,0.9776]
["bitfinex","ETHUSD",1737698864676,2.9402,3401.2,3400.5,3.9776]
["bitfinex","ETHUSD",1737698865043,0.55,3402.2,3400.5,3.9776]
["bitfinex","ETHUSD",1737698865241,2.94054,3400.8,3400.5,0.9776]
["bitfinex","ETHUSD",1737698865456,2.94054,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1737698865457,2.94065,3400.7,3400.1,0.9776]
["bitfinex","ETHUSD",1737698865770,0.294054,3400.8,3400.1,0.9776]
["bitfinex","ETHUSD",1737698865771,2.94091,3400.3,3400.1,0.9776]
["bitfinex","ETHUSD",1737698865923,2.94091,3400.3,3399.7,0.9776]
["bitfinex","ETHUSD",1737698866328,2.94109,3400.1,3399.7,0.9776]
["bitfinex","ETHUSD",1737698866560,2.94091,3400.3,3399.7,3.9776]
["bitfinex","ETHUSD",1737698866779,2.94074,3400.5,3399.7,3.9776]
["bitfinex","ETHUSD",1737698866929,2.94083,3400.4,3399.7,6.91902]
["bitfinex","ETHUSD",1737698867479,2.94094,3400.3,3399.7,6.91902]
["bitfinex","ETHUSD",1737698867781,2.94049,3400.8,3400.0,6.38027832]
["bitfinex","ETHUSD",1737698867950,2.94015,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1737698868149,2.93997,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1737698868350,2.93997,3401.4,3400.6,3.9323]
["bitfinex","ETHUSD",1737698868565,0.9391,3401.5,3400.4,3.38027832]
["bitfinex","ETHUSD",1737698868765,2.94025,3401.1,3400.4,3.38027832]
["bitfinex","ETHUSD",1737698868943,2.94032,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1737698869137,2.94015,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1737698869636,5.33,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1737698869835,5.33,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1737698870032,2.93963,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1737698870283,2.93963,3401.8,3400.9,3.9155]
["bitfinex","ETHUSD",1737698870581,2.93946,3402.0,3401.3,5.94003]
["bitfinex","ETHUSD",1737698870791,8.26928,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1737698870968,8.26928,3402.2,3401.6,6.38027832]
["bitfinex","ETHUSD",1737698871338,5.33,3402.2,3401.6,6.38027832]
["bitfinex","ETHUSD",1737698871645,2.93937,3402.1,3401.6,6.38027832]
["bitfinex","ETHUSD",1737698871839,5.33,3402.2,3401.3,3.0]
["bitfinex","ETHUSD",1737698872187,2.93973,3401.7,3400.9,0.9155]
["bitfinex","ETHUSD",1737698872337,2.93945,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1737698872536,0.533,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1737698872780,2.93976,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1737698872962,2.94007,3401.3,3400.9,3.9155]
["bitfinex","ETHUSD",1737698873751,2.94007,3401.3,3400.9,0.9155]
["bitfinex","ETHUSD",1737698874048,2.94002,3401.4,3400.9,0.9155]
["bitfinex","ETHUSD",1737698874439,2.93988,3401.5,3400.9,0.9155]
["bitfinex","ETHUSD",1737698874945,0.533,3402.1,3400.9,6.85586]
["bitfinex","ETHUSD",1737698874946,2.93954,3401.9,3400.9,6.85586]
["bitfinex","ETHUSD",1737698875162,2.93978,3401.7,3400.9,6.85586]
["bitfinex","ETHUSD",1737698875341,2.93988,3401.5,3400.9,6.85586]
["bitfinex","ETHUSD",1737698876140,0.347254,3401.8,3400.9,0.9155]
["bitfinex","ETHUSD",1737698876349,2.93993,3401.5,3400.9,0.9155]
["bitfinex","ETHUSD",1737698876784,2.94003,3401.4,3400.9,0.9155]
["bitfinex","ETHUSD",1737698876982,2.94037,3401.0,3400.5,0.9073]
["bitfinex","ETHUSD",1737698877142,2.93988,3401.5,3400.5,0.9073]
["bitfinex","ETHUSD",1737698877479,3.88242,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1737698877681,2.93981,3401.6,3401.0,5.94029]
["bitfinex","ETHUSD",1737698877883,2.93994,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1737698878241,2.93994,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1737698878441,2.93979,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1737698878745,2.94024,3401.1,3400.5,6.84803]
["bitfinex","ETHUSD",1737698878900,2.93987,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1737698879050,2.94004,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1737698879900,2.94005,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1737698880101,2.94023,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1737698880396,2.94005,3401.3,3400.6,5.94063]
["bitfinex","ETHUSD",1737698880703,2.94058,3400.7,3400.1,3.88917]
["bitfinex","ETHUSD",1737698881001,2.94058,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1737698881204,2.94058,3400.7,3400.1,0.9481]
["bitfinex","ETHUSD",1737698881571,2.94075,3400.5,3400.1,0.9481]
["bitfinex","ETHUSD",1737698881802,0.906,3401.6,3400.7,2.94052]
["bitfinex","ETHUSD",1737698881977,2.94006,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1737698882479,0.65688112,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1737698882805,2.94013,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1737698882987,2.94028,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1737698883196,0.65688112,3401.4,3400.1,3.88916]
["bitfinex","ETHUSD",1737698883197,2.94049,3400.8,3400.1,3.88916]
["bitfinex","ETHUSD",1737698883498,2.94066,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1737698883805,2.94063,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1737698883966,0.65688112,3401.4,3400.1,0.9481]
["bitfinex","ETHUSD",1737698884167,2.94095,3400.3,3399.7,3.88012]
["bitfinex","ETHUSD",1737698884504,2.94045,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1737698884906,8.27005,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1737698885203,3.86611423,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1737698885694,0.92597423,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1737698885893,5.33,3401.3,3400.9,3.0]
["bitfinex","ETHUSD",1737698886190,3.2727312,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1737698886191,8.26992,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1737698886353,8.26992,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1737698886354,2.93996,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1737698886555,0.9487,3402.1,3401.0,0.9558]
["bitfinex","ETHUSD",1737698886755,5.33,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1737698886958,2.93924,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1737698887155,5.33,3402.6,3401.4,0.9558]
["bitfinex","ETHUSD",1737698887400,2.93907,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1737698887603,2.93911,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1737698888402,2.93961,3401.9,3401.4,0.9558]
["bitfinex","ETHUSD",1737698888558,2.93977,3401.7,3401.4,0.9558]
["bitfinex","ETHUSD",1737698889107,4.154855,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1737698889257,8.26894,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1737698889258,5.33,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1737698889457,5.33,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1737698889670,5.33,3402.6,3402.3,0.9256]
["bitfinex","ETHUSD",1737698889873,0.9934,3403.2,3402.3,0.9256]
["bitfinex","ETHUSD",1737698890113,0.57418322,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1737698890418,1.176018,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1737698890594,0.9782,3404.7,3403.1,0.55]
["bitfinex","ETHUSD",1737698890781,2.93735,3404.5,3403.1,3.48849]
["bitfinex","ETHUSD",1737698890979,2.93746,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1737698891164,2.93735,3404.5,3403.3,2.93829]
["bitfinex","ETHUSD",1737698891360,2.93782,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1737698891688,2.93782,3403.9,3402.5,2.93894]
["bitfinex","ETHUSD",1737698891689,0.293782,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1737698891891,0.9331,3403.8,3402.6,2.93891]
["bitfinex","ETHUSD",1737698892060,2.93918,3402.4,3401.5,6.78161943]
["bitfinex","ETHUSD",1737698892263,0.9331,3403.0,3401.9,2.93952]
["bitfinex","ETHUSD",1737698892462,2.9386,3403.0,3402.1,2.93927]
["bitfinex","ETHUSD",1737698892689,2.9386,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1737698892902,3.526302,3403.0,3402.1,2.93927]
["bitfinex","ETHUSD",1737698893109,2.93882,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1737698893261,2.93892,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1737698893464,0.587702,3403.0,3402.0,0.1464424]
["bitfinex","ETHUSD",1737698893465,2.93866,3402.9,3402.0,0.1464424]
["bitfinex","ETHUSD",1737698893668,2.93858,3403.0,3402.0,0.1464424]
["bitfinex","ETHUSD",1737698893872,2.93879,3402.8,3401.8,3.63875]
["bitfinex","ETHUSD",1737698894205,2.93879,3402.8,3401.8,7.08382839]
["bitfinex","ETHUSD",1737698894373,2.93858,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1737698894574,3.526268,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1737698895117,2.93867,3402.9,3402.3,5.93917]
["bitfinex","ETHUSD",1737698895466,2.93867,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737698895914,2.93832,3403.3,3402.3,3.0]
["bitfinex","ETHUSD",1737698896069,3.91757,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1737698896413,0.293755,3404.1,3403.5,6.38462839]
["bitfinex","ETHUSD",1737698896768,0.9026,3405.0,3403.6,0.6992]
["bitfinex","ETHUSD",1737698896978,2.93729,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1737698897368,2.93729,3404.5,3403.6,6.63718]
["bitfinex","ETHUSD",1737698897686,2.93729,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737698897885,3.524731,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737698898272,3.524731,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1737698898478,2.93711,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1737698899628,0.9026,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1737698899629,2.93727,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737698899778,2.93772,3404.0,3403.6,0.6992]
["bitfinex","ETHUSD",1737698899974,3.231492,3404.0,3403.6,0.6992]
["bitfinex","ETHUSD",1737698900203,2.93779,3404.0,3403.6,0.6992]
["bitfinex","ETHUSD",1737698900407,2.93757,3404.2,3403.6,0.6992]
["bitfinex","ETHUSD",1737698900726,2.9374,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1737698900878,0.9026,3405.0,3403.6,0.6992]
["bitfinex","ETHUSD",1737698901078,2.93733,3404.5,3403.6,0.6992]
["bitfinex","ETHUSD",1737698901348,2.93767,3404.1,3403.6,0.6992]
["bitfinex","ETHUSD",1737698902016,2.93793,3403.8,3403.1,3.63848]
["bitfinex","ETHUSD",1737698902228,2.93793,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1737698902527,0.9749,3404.1,3402.6,0.7]
["bitfinex","ETHUSD",1737698902679,2.93848,3403.2,3402.6,0.7]
["bitfinex","ETHUSD",1737698902877,2.9385,3403.1,3402.6,0.7]
["bitfinex","ETHUSD",1737698903117,9.24257,3404.1,3402.6,7.47373509]
["bitfinex","ETHUSD",1737698903292,2.93816,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1737698904101,2.93833,3403.3,3402.9,0.7]
["bitfinex","ETHUSD",1737698904674,5.87672,3403.3,3402.9,0.7]
["bitfinex","ETHUSD",1737698904875,5.87672,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737698904876,2.93833,3403.3,3402.5,0.7]
["bitfinex","ETHUSD",1737698905107,0.9449,3403.6,3402.5,0.7]
["bitfinex","ETHUSD",1737698905526,2.9384,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737698905696,2.93834,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737698906032,2.93834,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737698906522,1.903257,3404.0,3402.5,0.7]
["bitfinex","ETHUSD",1737698906708,2.93882,3402.8,3402.5,0.7]
["bitfinex","ETHUSD",1737698906915,0.7233257,3403.9,3402.5,0.7]
["bitfinex","ETHUSD",1737698907236,2.93899,3402.6,3402.1,0.7]
["bitfinex","ETHUSD",1737698907445,0.979,3403.0,3401.2,0.7]
["bitfinex","ETHUSD",1737698907649,0.924749,3402.9,3402.2,0.7]
["bitfinex","ETHUSD",1737698907810,0.924749,3402.9,3402.2,3.63921]
["bitfinex","ETHUSD",1737698907996,3.863449,3402.9,3402.2,3.63921]
["bitfinex","ETHUSD",1737698908335,2.93894,3402.6,3402.2,0.681]
["bitfinex","ETHUSD",1737698908535,0.924749,3402.9,3401.8,2.93959]
["bitfinex","ETHUSD",1737698908536,2.93877,3402.8,3401.8,2.93959]
["bitfinex","ETHUSD",1737698908708,2.93908,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1737698909144,3.8581919,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1737698909992,5.33,3403.0,3401.7,3.55]
["bitfinex","ETHUSD",1737698910197,0.8971,3403.8,3402.3,0.55]
["bitfinex","ETHUSD",1737698910414,2.93833,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1737698911025,2.93858,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1737698911298,2.93858,3403.1,3402.6,0.681]
["bitfinex","ETHUSD",1737698911504,2.93892,3402.7,3402.3,3.681]
["bitfinex","ETHUSD",1737698911745,2.9391,3402.4,3400.9,0.681]
["bitfinex","ETHUSD",1737698911895,2.93968,3401.8,3400.9,0.681]
["bitfinex","ETHUSD",1737698912098,0.9531,3401.8,3400.9,0.681]
["bitfinex","ETHUSD",1737698912399,2.93989,3401.5,3401.0,0.1458997]
["bitfinex","ETHUSD",1737698912604,2.93945,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737698913055,2.93954,3401.9,3401.0,0.1458997]
["bitfinex","ETHUSD",1737698913252,2.93954,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737698913409,2.93936,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737698913609,5.33,3402.2,3401.4,5.93989]
["bitfinex","ETHUSD",1737698913834,2.93956,3401.9,3401.2,5.9401]
["bitfinex","ETHUSD",1737698914038,2.93956,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1737698914227,0.92223,3402.2,3400.9,3.62138]
["bitfinex","ETHUSD",1737698914228,2.93971,3401.7,3400.9,0.681]
["bitfinex","ETHUSD",1737698914405,0.92223,3402.2,3400.9,0.681]
["bitfinex","ETHUSD",1737698914635,2.93936,3402.1,3400.6,0.681]
["bitfinex","ETHUSD",1737698914815,0.92223,3402.2,3401.1,5.94014]
["bitfinex","ETHUSD",1737698915009,2.93943,3402.1,3401.2,0.681]
["bitfinex","ETHUSD",1737698915214,2.939,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1737698915521,2.93918,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1737698916012,5.87836,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1737698916209,2.93918,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1737698916430,0.9392,3402.8,3402.0,0.681]
["bitfinex","ETHUSD",1737698916431,2.93876,3402.8,3402.0,0.681]
["bitfinex","ETHUSD",1737698916636,2.9391,3402.5,3402.0,0.681]
["bitfinex","ETHUSD",1737698916839,0.826876,3402.8,3401.6,0.681]
["bitfinex","ETHUSD",1737698917051,2.93954,3401.9,3401.1,3.62117]
["bitfinex","ETHUSD",1737698917349,2.93939,3402.1,3401.2,3.14631014]
["bitfinex","ETHUSD",1737698917548,2.93939,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1737698917852,2.93939,3402.1,3401.4,2.872228]
["bitfinex","ETHUSD",1737698918452,2.93933,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1737698918637,2.93933,3402.2,3401.6,5.93977]
["bitfinex","ETHUSD",1737698918820,2.93937,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737698919622,2.93903,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1737698919823,2.93894,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1737698921123,2.93881,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1737698921651,5.33,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1737698921961,2.93831,3403.4,3402.8,0.681]
["bitfinex","ETHUSD",1737698922110,0.35283437,3403.5,3402.8,0.681]
["bitfinex","ETHUSD",1737698922315,8.2679,3403.8,3402.8,0.681]
["bitfinex","ETHUSD",1737698922316,5.33,3403.8,3403.0,2.93849]
["bitfinex","ETHUSD",1737698922511,5.33,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1737698922758,5.33,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1737698922961,5.33,3403.8,3402.8,0.681]
["bitfinex","ETHUSD",1737698922962,5.33,3403.8,3403.4,2.93821]
["bitfinex","ETHUSD",1737698923252,5.33,3403.8,3403.6,0.681]
["bitfinex","ETHUSD",1737698923412,2.93766,3404.1,3403.6,0.681]
["bitfinex","ETHUSD",1737698924011,2.9375,3404.3,3403.6,0.681]
["bitfinex","ETHUSD",1737698924216,2.93731,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737698924452,2.93738,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1737698924637,2.93738,3404.4,3403.6,0.681]
["bitfinex","ETHUSD",1737698924849,2.93738,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1737698925014,0.9026,3404.7,3403.9,2.93774]
["bitfinex","ETHUSD",1737698925220,0.9345,3405.1,3403.8,3.0]
["bitfinex","ETHUSD",1737698925416,2.93729,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1737698925619,2.93729,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737698925845,2.93709,3404.8,3403.2,0.681]
["bitfinex","ETHUSD",1737698926049,2.93804,3403.7,3403.2,0.681]
["bitfinex","ETHUSD",1737698926249,2.93819,3403.5,3403.2,0.681]
["bitfinex","ETHUSD",1737698926455,2.93779,3404.0,3402.8,0.681]
["bitfinex","ETHUSD",1737698926654,2.93779,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1737698926858,2.93756,3404.2,3403.3,5.93824]
["bitfinex","ETHUSD",1737698927166,2.93756,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1737698927362,2.93756,3404.2,3403.4,0.681]
["bitfinex","ETHUSD",1737698927654,2.93773,3404.0,3403.4,0.681]
["bitfinex","ETHUSD",1737698927870,0.587529,3404.0,3403.0,3.681]
["bitfinex","ETHUSD",1737698928073,2.93815,3403.6,3403.0,0.681]
["bitfinex","ETHUSD",1737698928378,2.9385,3403.1,3402.6,0.681]
["bitfinex","ETHUSD",1737698928543,2.93797,3403.7,3402.6,0.681]
["bitfinex","ETHUSD",1737698928753,2.93918,3402.3,3401.7,0.6823]
["bitfinex","ETHUSD",1737698929134,2.93886,3402.7,3401.7,0.6823]
["bitfinex","ETHUSD",1737698929438,2.93858,3403.0,3401.7,0.6823]
["bitfinex","ETHUSD",1737698929633,2.93868,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1737698930845,3.92566,3403.6,3402.7,3.0]
["bitfinex","ETHUSD",1737698931061,3.92566,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1737698931062,2.9379,3403.8,3402.6,3.83487509]
["bitfinex","ETHUSD",1737698931268,0.9876,3404.0,3402.7,3.6823]
["bitfinex","ETHUSD",1737698931450,2.93803,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737698931859,2.93812,3403.6,3402.7,6.7674896]
["bitfinex","ETHUSD",1737698932038,2.93789,3403.8,3402.7,6.7674896]
["bitfinex","ETHUSD",1737698932236,0.392549,3403.7,3402.7,3.8286696]
["bitfinex","ETHUSD",1737698932541,2.93839,3403.3,3402.7,0.8286696]
["bitfinex","ETHUSD",1737698932740,2.93839,3403.3,3402.7,0.6823]
["bitfinex","ETHUSD",1737698933136,0.9876,3404.0,3402.9,2.9386]
["bitfinex","ETHUSD",1737698933381,2.9378,3403.9,3402.9,5.93863]
["bitfinex","ETHUSD",1737698933681,2.9378,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1737698933881,2.93789,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1737698934068,2.93798,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1737698934382,2.93827,3403.4,3402.7,0.6823]
["bitfinex","ETHUSD",1737698934540,2.93835,3403.3,3402.7,0.6823]
["bitfinex","ETHUSD",1737698934739,3.232185,3403.3,3402.7,0.6823]
["bitfinex","ETHUSD",1737698934950,2.93852,3403.1,3402.7,0.6823]
["bitfinex","ETHUSD",1737698935163,2.93852,3403.1,3402.3,6.62146]
["bitfinex","ETHUSD",1737698935370,2.93846,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1737698935883,2.93846,3403.2,3402.5,5.939]
["bitfinex","ETHUSD",1737698936249,0.293835,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737698936692,2.93847,3403.2,3402.5,5.939]
["bitfinex","ETHUSD",1737698937285,0.6170535,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1737698937488,0.293835,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1737698937489,2.9385,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1737698937783,2.93813,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1737698937985,2.93789,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1737698938356,0.686321,3403.8,3403.0,0.6823]
["bitfinex","ETHUSD",1737698938541,2.93815,3403.5,3403.0,0.6823]
["bitfinex","ETHUSD",1737698938743,2.93815,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1737698939052,3.92538,3404.0,3402.6,0.6823]
["bitfinex","ETHUSD",1737698939281,2.93841,3403.3,3402.6,0.6823]
["bitfinex","ETHUSD",1737698939455,2.93842,3403.2,3402.6,3.6823]
["bitfinex","ETHUSD",1737698939883,2.93851,3403.1,3402.6,3.6823]
["bitfinex","ETHUSD",1737698940251,2.9383,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737698940677,2.93806,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1737698940878,2.93824,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737698941503,0.587595,3403.6,3402.6,0.6823]
["bitfinex","ETHUSD",1737698941650,2.93785,3403.9,3402.4,3.0]
["bitfinex","ETHUSD",1737698941852,2.93875,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737698942157,2.93837,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737698942362,2.93847,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1737698942560,2.93837,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737698942816,2.93825,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737698943107,5.33,3403.7,3402.9,0.6823]
["bitfinex","ETHUSD",1737698943281,5.33,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1737698943482,2.93809,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1737698943779,2.93806,3403.6,3402.9,0.6823]
["bitfinex","ETHUSD",1737698944104,6.3022,3404.2,3401.4,0.68384161]
["bitfinex","ETHUSD",1737698944105,2.93865,3403.0,3402.5,0.6823]
["bitfinex","ETHUSD",1737698944411,2.93855,3403.1,3402.5,0.6823]
["bitfinex","ETHUSD",1737698944577,2.93869,3402.9,3402.5,0.6823]
["bitfinex","ETHUSD",1737698944919,2.93834,3403.3,3402.5,0.6823]
["bitfinex","ETHUSD",1737698945208,6.3245,3403.9,3402.8,3.0]
["bitfinex","ETHUSD",1737698945506,2.93814,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1737698945707,2.93814,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1737698946002,2.93817,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737698946520,2.93824,3403.4,3402.8,5.93872]
["bitfinex","ETHUSD",1737698947011,2.93838,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737698947178,2.93873,3402.9,3402.3,3.3826136]
["bitfinex","ETHUSD",1737698947509,2.93845,3403.2,3402.4,5.93902]
["bitfinex","ETHUSD",1737698947671,2.93845,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1737698948110,2.93823,3403.4,3402.5,3.91687135]
["bitfinex","ETHUSD",1737698948268,2.93823,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1737698948469,2.93808,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1737698948698,2.93801,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1737698949028,2.9381,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1737698949182,2.93801,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1737698949380,0.4005254,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1737698949584,2.93797,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1737698949886,2.93797,3403.8,3402.8,5.93872]
["bitfinex","ETHUSD",1737698949887,2.93837,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1737698950107,2.93849,3403.1,3402.9,0.26867316]
["bitfinex","ETHUSD",1737698950693,2.93858,3403.0,3402.9,0.26867316]
["bitfinex","ETHUSD",1737698951092,3.526287,3403.0,3402.9,0.26867316]
["bitfinex","ETHUSD",1737698951718,0.587707,3403.0,3402.9,0.26867316]
["bitfinex","ETHUSD",1737698951890,2.93832,3403.3,3402.9,0.26867316]
["bitfinex","ETHUSD",1737698952098,8.26781,3403.9,3402.6,9.3214936]
["bitfinex","ETHUSD",1737698952099,2.93847,3403.2,3402.6,9.3214936]
["bitfinex","ETHUSD",1737698952292,2.93824,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1737698952497,2.93816,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1737698952705,2.93824,3403.4,3402.8,5.93867]
["bitfinex","ETHUSD",1737698953027,2.9382,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737698953431,2.93826,3403.4,3402.9,0.38156737]
["bitfinex","ETHUSD",1737698953745,2.93841,3403.2,3403.0,0.26867316]
["bitfinex","ETHUSD",1737698954090,2.93849,3403.1,3403.0,0.26867316]
["bitfinex","ETHUSD",1737698954733,3.88539,3403.1,3403.0,0.14674277]
["bitfinex","ETHUSD",1737698954951,9.89777,3403.1,3403.0,2.77e-06]
["bitfinex","ETHUSD",1737698956029,2.93947,3402.0,3401.8,0.23482776]
["bitfinex","ETHUSD",1737698956541,2.93953,3401.9,3401.8,0.23482776]
["bitfinex","ETHUSD",1737698956723,2.93926,3402.3,3401.8,0.23482776]
["bitfinex","ETHUSD",1737698956925,3.233186,3402.3,3401.8,0.23482776]
["bitfinex","ETHUSD",1737698957238,2.93939,3402.1,3401.8,0.23482776]
["bitfinex","ETHUSD",1737698957431,2.93945,3402.0,3401.8,0.23482776]
["bitfinex","ETHUSD",1737698957635,2.93945,3402.0,3401.6,0.23482776]
["bitfinex","ETHUSD",1737698957871,2.93927,3402.3,3401.6,0.23482776]
["bitfinex","ETHUSD",1737698958024,2.93929,3402.2,3401.6,0.23482776]
["bitfinex","ETHUSD",1737698958428,2.93927,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1737698958648,2.93927,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737698958859,0.9449,3403.0,3401.6,0.23482776]
["bitfinex","ETHUSD",1737698959018,2.93874,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1737698959349,2.93899,3402.6,3401.9,5.93949]
["bitfinex","ETHUSD",1737698959517,2.93899,3402.6,3402.0,5.93938]
["bitfinex","ETHUSD",1737698959938,2.93901,3402.5,3401.8,6.3222236]
["bitfinex","ETHUSD",1737698960162,2.93866,3402.9,3401.7,0.6722]
["bitfinex","ETHUSD",1737698960341,2.9397,3401.7,3401.6,0.23482776]
["bitfinex","ETHUSD",1737698960654,2.93953,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1737698961065,2.93924,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1737698961235,2.93913,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1737698961430,2.93928,3402.2,3401.5,6.61203]
["bitfinex","ETHUSD",1737698961646,2.9393,3402.2,3401.5,6.61205]
["bitfinex","ETHUSD",1737698961833,2.93922,3402.3,3401.8,0.23480109]
["bitfinex","ETHUSD",1737698962029,2.93902,3402.5,3401.8,3.23480109]
["bitfinex","ETHUSD",1737698962259,1.00917509,3402.5,3401.8,0.23480109]
["bitfinex","ETHUSD",1737698962754,2.93928,3402.2,3401.8,0.23480109]
["bitfinex","ETHUSD",1737698963058,2.93945,3402.0,3401.8,0.23480109]
["bitfinex","ETHUSD",1737698963238,2.93912,3402.4,3401.8,0.23480109]
["bitfinex","ETHUSD",1737698963437,2.93919,3402.3,3401.8,0.23480109]
["bitfinex","ETHUSD",1737698963623,2.93919,3402.3,3401.8,3.23480109]
["bitfinex","ETHUSD",1737698963832,2.93919,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1737698964029,6.88725509,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1737698964256,5.33,3402.6,3401.8,3.3826136]
["bitfinex","ETHUSD",1737698964463,2.93936,3402.1,3401.5,0.23480109]
["bitfinex","ETHUSD",1737698964635,2.93942,3402.1,3401.5,0.23480109]
["bitfinex","ETHUSD",1737698964960,2.93941,3402.1,3401.3,0.23480109]
["bitfinex","ETHUSD",1737698965134,2.93996,3401.4,3401.3,0.23480109]
["bitfinex","ETHUSD",1737698965516,0.5876421,3402.2,3401.3,0.23480109]
["bitfinex","ETHUSD",1737698965740,2.93926,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1737698965954,2.93936,3402.1,3401.5,5.9398]
["bitfinex","ETHUSD",1737698966116,2.93893,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737698966622,0.9543,3402.9,3401.9,3.0]
["bitfinex","ETHUSD",1737698966824,2.93876,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737698967037,2.93876,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1737698967238,0.9543,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1737698967454,2.9389,3402.7,3402.1,5.93932]
["bitfinex","ETHUSD",1737698967663,2.9389,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1737698967832,5.33,3403.0,3402.2,3.3826136]
["bitfinex","ETHUSD",1737698968019,0.587624,3403.5,3402.4,3.6722]
["bitfinex","ETHUSD",1737698968225,2.93825,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737698968768,2.93843,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1737698969118,2.93843,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1737698969322,2.93843,3403.2,3402.4,3.6722]
["bitfinex","ETHUSD",1737698969520,3.89243,3403.6,3402.4,3.6722]
["bitfinex","ETHUSD",1737698969769,2.93823,3403.4,3402.5,0.14641555]
["bitfinex","ETHUSD",1737698969936,2.93867,3402.9,3402.5,0.14641555]
["bitfinex","ETHUSD",1737698970462,2.9385,3403.1,3402.5,3.08541555]
["bitfinex","ETHUSD",1737698970627,2.93834,3403.3,3402.5,0.41503252]
["bitfinex","ETHUSD",1737698970828,2.93834,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1737698971249,2.93841,3403.2,3402.6,0.14641555]
["bitfinex","ETHUSD",1737698971425,2.93862,3403.0,3402.6,0.14641555]
["bitfinex","ETHUSD",1737698971623,2.93862,3403.0,3402.7,0.26861697]
["bitfinex","ETHUSD",1737698971829,2.93867,3402.9,3402.7,0.26861697]
["bitfinex","ETHUSD",1737698972124,2.93875,3402.8,3402.7,0.26861697]
["bitfinex","ETHUSD",1737698973476,2.93858,3403.0,3402.7,0.14646416]
["bitfinex","ETHUSD",1737698973772,2.93831,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1737698974109,2.93831,3403.4,3402.9,3.6722]
["bitfinex","ETHUSD",1737698974307,2.93831,3403.4,3402.9,0.6722]
["bitfinex","ETHUSD",1737698974599,0.55864292,3403.3,3402.7,0.14646416]
["bitfinex","ETHUSD",1737698974897,0.55864292,3403.3,3403.0,0.14646416]
["bitfinex","ETHUSD",1737698975205,3.49698292,3403.3,3403.0,0.14646416]
["bitfinex","ETHUSD",1737698975355,2.93849,3403.1,3403.0,0.14646416]
["bitfinex","ETHUSD",1737698975787,3.86179,3403.1,3403.0,0.14646416]
["bitfinex","ETHUSD",1737698976087,3.86179,3403.1,3402.1,0.6722]
["bitfinex","ETHUSD",1737698976088,2.93884,3402.7,3402.2,3.14646416]
["bitfinex","ETHUSD",1737698976510,2.93849,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1737698976804,2.9386,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1737698977160,0.55864292,3403.3,3402.2,0.14646416]
["bitfinex","ETHUSD",1737698977362,2.93884,3402.7,3402.2,0.14646416]
["bitfinex","ETHUSD",1737698977601,2.93884,3402.7,3402.6,0.14646416]
["bitfinex","ETHUSD",1737698978180,2.93833,3403.3,3402.7,2.93875]
["bitfinex","ETHUSD",1737698978373,2.93833,3403.3,3402.6,0.14646416]
["bitfinex","ETHUSD",1737698978895,2.93833,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1737698979197,2.93815,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1737698979406,2.93825,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737698979577,2.93815,3403.5,3402.8,5.93874]
["bitfinex","ETHUSD",1737698980080,1.214743,3403.5,3402.9,0.14646416]
["bitfinex","ETHUSD",1737698980268,2.93857,3403.1,3402.9,0.14646416]
["bitfinex","ETHUSD",1737698981192,2.93858,3403.0,3402.9,0.14646416]
["bitfinex","ETHUSD",1737698981387,2.93857,3403.1,3402.9,0.14646416]
["bitfinex","ETHUSD",1737698981591,2.93875,3402.8,3402.7,0.14646416]
["bitfinex","ETHUSD",1737698982111,2.93858,3403.0,3402.7,0.14646416]
["bitfinex","ETHUSD",1737698982315,2.93841,3403.2,3402.7,3.14646416]
["bitfinex","ETHUSD",1737698982505,2.93825,3403.4,3402.7,6.08521416]
["bitfinex","ETHUSD",1737698982703,2.93825,3403.4,3402.8,0.6722]
["bitfinex","ETHUSD",1737698983092,3.52791928,3404.0,3402.8,0.6722]
["bitfinex","ETHUSD",1737698983093,2.93775,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1737698983295,2.93775,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1737698984154,2.93775,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1737698984318,0.9426,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1737698984624,2.93772,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1737698984823,2.93781,3403.9,3403.2,5.93836]
["bitfinex","ETHUSD",1737698984993,2.93798,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1737698985193,2.93798,3403.7,3402.8,3.6722]
["bitfinex","ETHUSD",1737698985403,2.93812,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1737698985606,2.93798,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1737698985803,2.9381,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737698987326,0.681787,3404.0,3402.8,3.84527974]
["bitfinex","ETHUSD",1737698987528,3.88015,3404.2,3402.8,3.84527974]
["bitfinex","ETHUSD",1737698987529,2.93812,3403.6,3403.2,0.14639521]
["bitfinex","ETHUSD",1737698987730,0.59114863,3404.5,3403.3,0.6722]
["bitfinex","ETHUSD",1737698987940,2.93746,3404.3,3403.3,0.6722]
["bitfinex","ETHUSD",1737698988094,2.93763,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1737698989194,2.93746,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1737698989413,2.93766,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1737698990031,2.9373,3404.5,3403.6,5.93804]
["bitfinex","ETHUSD",1737698990219,2.93749,3404.3,3403.6,5.93804]
["bitfinex","ETHUSD",1737698990424,2.93749,3404.3,3403.7,6.08419744]
["bitfinex","ETHUSD",1737698991247,2.93757,3404.2,3403.7,0.14625744]
["bitfinex","ETHUSD",1737698991898,3.231307,3404.2,3403.7,0.14625744]
["bitfinex","ETHUSD",1737698992318,2.93755,3404.2,3403.7,3.14625744]
["bitfinex","ETHUSD",1737698992935,2.93739,3404.4,3403.7,6.08422744]
["bitfinex","ETHUSD",1737698993437,2.93748,3404.3,3403.8,0.14625744]
["bitfinex","ETHUSD",1737698993634,2.93754,3404.3,3403.8,0.14625744]
["bitfinex","ETHUSD",1737698994525,5.33,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1737698994745,2.93645,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1737698995034,2.93645,3405.5,3404.6,3.3826136]
["bitfinex","ETHUSD",1737698995035,3.28972721,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1737698995411,2.9367,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1737698995609,2.93651,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1737698995921,2.93718,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1737698996125,2.93718,3404.7,3404.2,0.6794]
["bitfinex","ETHUSD",1737698996431,2.93718,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1737698996432,2.9373,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1737698996851,2.93677,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1737698997150,2.93677,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1737698997449,2.93688,3405.0,3404.4,0.6794]
["bitfinex","ETHUSD",1737698997747,2.93677,3405.1,3404.4,0.6794]
["bitfinex","ETHUSD",1737698997952,5.33,3405.3,3404.4,0.6794]
["bitfinex","ETHUSD",1737698998122,2.937,3404.9,3404.4,0.6794]
["bitfinex","ETHUSD",1737698998460,2.93692,3405.0,3404.4,0.6794]
["bitfinex","ETHUSD",1737698998461,2.93709,3404.8,3404.4,0.6794]
["bitfinex","ETHUSD",1737698998628,2.93692,3405.0,3404.4,0.6794]
["bitfinex","ETHUSD",1737698998942,2.93696,3404.9,3404.4,0.6794]
["bitfinex","ETHUSD",1737698999194,2.93676,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737698999327,5.33,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1737698999725,6.542616,3405.3,3403.6,0.6794]
["bitfinex","ETHUSD",1737698999936,0.9566,3404.9,3403.7,2.93796]
["bitfinex","ETHUSD",1737699000127,2.93741,3404.4,3403.6,3.61745]
["bitfinex","ETHUSD",1737699000334,2.93713,3404.7,3404.0,6.61703]
["bitfinex","ETHUSD",1737699000524,2.93736,3404.5,3404.0,3.6794]
["bitfinex","ETHUSD",1737699001149,2.93706,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1737699001357,2.93698,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1737699001554,8.26666,3405.3,3404.5,0.6794]
["bitfinex","ETHUSD",1737699001759,5.33,3405.3,3404.6,5.93717]
["bitfinex","ETHUSD",1737699001927,2.93669,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1737699002133,2.93669,3405.2,3404.5,0.6794]
["bitfinex","ETHUSD",1737699002442,2.93669,3405.2,3404.3,6.46594233]
["bitfinex","ETHUSD",1737699002443,2.93728,3404.6,3404.3,0.14588873]
["bitfinex","ETHUSD",1737699002759,2.93737,3404.4,3404.3,0.14588873]
["bitfinex","ETHUSD",1737699003375,2.93746,3404.3,3404.2,0.14588873]
["bitfinex","ETHUSD",1737699004377,2.93746,3404.3,3404.2,8.73e-06]
["bitfinex","ETHUSD",1737699004527,2.93815,3403.5,3403.4,8.73e-06]
["bitfinex","ETHUSD",1737699005086,3.91525,3403.5,3403.4,8.73e-06]
["bitfinex","ETHUSD",1737699005893,2.93856,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1737699006169,2.93851,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1737699006351,2.93851,3403.1,3402.3,4.0010436]
["bitfinex","ETHUSD",1737699006561,2.93795,3403.8,3402.7,3.3826136]
["bitfinex","ETHUSD",1737699006761,2.93795,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1737699006928,5.33,3404.1,3403.2,5.93839]
["bitfinex","ETHUSD",1737699007132,2.93782,3403.9,3403.2,5.93839]
["bitfinex","ETHUSD",1737699007369,0.917314,3404.1,3403.2,5.93839]
["bitfinex","ETHUSD",1737699007676,2.93789,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1737699007969,2.93789,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1737699008138,2.93799,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1737699008482,2.93738,3404.4,3403.5,3.3826136]
["bitfinex","ETHUSD",1737699008663,2.93696,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1737699008972,3.4332482,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1737699009474,2.93705,3404.8,3404.2,3.6184]
["bitfinex","ETHUSD",1737699009680,2.93714,3404.7,3404.2,3.6184]
["bitfinex","ETHUSD",1737699009863,2.93731,3404.5,3403.6,5.93798]
["bitfinex","ETHUSD",1737699010175,2.93725,3404.6,3403.8,0.6184]
["bitfinex","ETHUSD",1737699010392,2.93762,3404.2,3403.4,3.55662]
["bitfinex","ETHUSD",1737699010613,2.93785,3403.9,3403.4,0.6184]
["bitfinex","ETHUSD",1737699010771,0.9056,3404.2,3403.4,0.6184]
["bitfinex","ETHUSD",1737699011111,2.93809,3403.6,3403.0,0.6184]
["bitfinex","ETHUSD",1737699011309,0.9056,3404.2,3403.2,0.2333959]
["bitfinex","ETHUSD",1737699011310,2.93821,3403.5,3403.2,0.2333959]
["bitfinex","ETHUSD",1737699011616,2.93832,3403.3,3403.2,0.2333959]
["bitfinex","ETHUSD",1737699012072,2.93832,3403.3,3402.5,0.6184]
["bitfinex","ETHUSD",1737699012273,2.93882,3402.8,3402.5,0.6184]
["bitfinex","ETHUSD",1737699012774,2.93862,3403.0,3402.5,0.6184]
["bitfinex","ETHUSD",1737699013113,2.93842,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737699013268,3.84097,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1737699013465,2.93806,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1737699013672,0.384097,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1737699013673,2.93848,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1737699013866,2.93788,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1737699014070,8.26764,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1737699014071,2.93789,3403.8,3403.3,3.6184]
["bitfinex","ETHUSD",1737699014282,2.93801,3403.7,3403.3,0.6184]
["bitfinex","ETHUSD",1737699014517,2.93789,3403.8,3403.3,0.6184]
["bitfinex","ETHUSD",1737699014666,2.93772,3404.0,3403.3,0.6184]
["bitfinex","ETHUSD",1737699014866,5.33,3404.1,3403.3,0.6184]
["bitfinex","ETHUSD",1737699014867,0.922562,3403.9,3403.3,0.6184]
["bitfinex","ETHUSD",1737699015111,2.93816,3403.5,3402.9,3.6184]
["bitfinex","ETHUSD",1737699015407,2.93778,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1737699015715,2.93778,3404.0,3403.3,5.9383]
["bitfinex","ETHUSD",1737699015876,2.93759,3404.2,3403.5,5.93812]
["bitfinex","ETHUSD",1737699017311,2.93764,3404.1,3403.5,5.93812]
["bitfinex","ETHUSD",1737699017512,0.9402,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1737699017715,2.93734,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1737699017875,2.93718,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1737699018081,2.93727,3404.6,3404.0,0.6184]
["bitfinex","ETHUSD",1737699018684,2.93687,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737699019233,0.9174,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1737699019234,2.93696,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737699019682,2.93696,3404.9,3404.1,6.08357128]
["bitfinex","ETHUSD",1737699019882,2.93696,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1737699020079,3.524333,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1737699020329,2.93615,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1737699020330,2.93632,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1737699020517,2.93651,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1737699020687,2.93638,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1737699020886,2.93632,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1737699020887,2.93653,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1737699021317,0.9607,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1737699021318,2.93662,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1737699021620,2.93662,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1737699022180,2.93662,3405.3,3404.9,0.14599128]
["bitfinex","ETHUSD",1737699022525,2.93616,3405.8,3405.2,3.6165]
["bitfinex","ETHUSD",1737699023318,2.93616,3405.8,3405.2,0.6165]
["bitfinex","ETHUSD",1737699023319,4.11530718,3405.8,3405.2,0.6165]
["bitfinex","ETHUSD",1737699023637,2.93638,3405.6,3405.2,0.6165]
["bitfinex","ETHUSD",1737699024143,2.93638,3405.6,3404.9,3.14599128]
["bitfinex","ETHUSD",1737699024144,2.93657,3405.4,3404.9,0.76249128]
["bitfinex","ETHUSD",1737699024306,2.93612,3405.9,3404.9,0.6165]
["bitfinex","ETHUSD",1737699024511,2.9363,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1737699024923,2.9363,3405.7,3404.9,3.6165]
["bitfinex","ETHUSD",1737699025099,2.9363,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737699025743,2.9363,3405.7,3405.1,0.14564138]
["bitfinex","ETHUSD",1737699026739,2.93634,3405.6,3405.1,0.14564138]
["bitfinex","ETHUSD",1737699027046,2.93658,3405.4,3404.9,0.6165]
["bitfinex","ETHUSD",1737699027340,2.93642,3405.5,3404.9,0.6165]
["bitfinex","ETHUSD",1737699027841,4.11440107,3405.7,3404.9,3.6165]
["bitfinex","ETHUSD",1737699028054,2.93635,3405.6,3404.9,6.55342]
["bitfinex","ETHUSD",1737699028210,2.93618,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1737699028416,2.93635,3405.6,3405.0,3.14556744]
["bitfinex","ETHUSD",1737699029010,0.9859,3406.9,3405.4,3.0]
["bitfinex","ETHUSD",1737699029231,6.3159,3406.9,3405.5,3.6165]
["bitfinex","ETHUSD",1737699029439,3.56689,3406.8,3405.5,0.6165]
["bitfinex","ETHUSD",1737699029612,2.93555,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1737699030008,2.93539,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1737699030447,8.26523,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1737699030624,2.93532,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1737699030833,2.9354,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1737699031145,8.26523,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1737699031348,8.26523,3406.9,3405.9,3.55256]
["bitfinex","ETHUSD",1737699031349,2.93543,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1737699031554,2.93543,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1737699031859,2.93543,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1737699032019,2.93548,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1737699032215,5.33,3406.9,3405.9,0.6165]
["bitfinex","ETHUSD",1737699032417,2.93575,3406.3,3405.9,0.6165]
["bitfinex","ETHUSD",1737699032719,2.93561,3406.5,3406.0,0.0276139]
["bitfinex","ETHUSD",1737699032930,0.826523,3406.8,3405.8,5.93616]
["bitfinex","ETHUSD",1737699033132,2.93559,3406.5,3406.1,0.0288315]
["bitfinex","ETHUSD",1737699033338,2.93559,3406.5,3405.8,5.93616]
["bitfinex","ETHUSD",1737699033631,2.93556,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1737699033827,2.93558,3406.5,3406.1,0.0288315]
["bitfinex","ETHUSD",1737699034176,2.93582,3406.2,3406.1,0.0288315]
["bitfinex","ETHUSD",1737699034513,2.93582,3406.2,3405.8,3.0]
["bitfinex","ETHUSD",1737699034719,2.93582,3406.2,3406.1,0.0288315]
["bitfinex","ETHUSD",1737699034959,0.293558,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1737699035364,2.93557,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1737699036142,2.93557,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1737699036454,2.93561,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1737699036669,2.93571,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1737699036847,2.93581,3406.3,3405.8,3.0]
["bitfinex","ETHUSD",1737699037438,2.93538,3406.8,3405.8,5.93615]
["bitfinex","ETHUSD",1737699037639,2.93538,3406.8,3406.2,5.93579]
["bitfinex","ETHUSD",1737699037855,1.120047,3406.8,3406.2,3.0]
["bitfinex","ETHUSD",1737699038055,5.33,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1737699038234,2.93554,3406.6,3406.2,3.0]
["bitfinex","ETHUSD",1737699039158,2.93557,3406.5,3405.8,3.6165]
["bitfinex","ETHUSD",1737699039357,2.93566,3406.4,3405.8,6.55265]
["bitfinex","ETHUSD",1737699039559,2.93584,3406.2,3405.8,3.6165]
["bitfinex","ETHUSD",1737699039923,2.93545,3406.7,3406.1,3.3826136]
["bitfinex","ETHUSD",1737699040122,2.93545,3406.7,3406.1,6.3826136]
["bitfinex","ETHUSD",1737699040322,2.93545,3406.7,3406.2,3.02876476]
["bitfinex","ETHUSD",1737699040766,2.93532,3406.8,3406.2,3.02876476]
["bitfinex","ETHUSD",1737699041061,2.9354,3406.7,3406.2,3.02876476]
["bitfinex","ETHUSD",1737699041260,2.93548,3406.6,3406.2,3.02876476]
["bitfinex","ETHUSD",1737699041480,2.93532,3406.8,3406.2,3.02876476]
["bitfinex","ETHUSD",1737699041657,2.93532,3406.8,3406.2,5.96457476]
["bitfinex","ETHUSD",1737699041858,2.93513,3407.0,3406.5,0.6165]
["bitfinex","ETHUSD",1737699042241,2.93513,3407.0,3406.6,0.02848156]
["bitfinex","ETHUSD",1737699042437,2.93522,3406.9,3406.5,0.6165]
["bitfinex","ETHUSD",1737699042637,2.93522,3406.9,3406.6,0.02848156]
["bitfinex","ETHUSD",1737699042840,2.93522,3406.9,3406.5,0.6165]
["bitfinex","ETHUSD",1737699043056,2.93522,3406.9,3406.6,0.02848156]
["bitfinex","ETHUSD",1737699043256,2.93539,3406.7,3406.5,0.6165]
["bitfinex","ETHUSD",1737699043658,2.93539,3406.7,3406.6,0.02848156]
["bitfinex","ETHUSD",1737699043975,2.93564,3406.5,3406.2,0.6165]
["bitfinex","ETHUSD",1737699044314,2.93567,3406.4,3406.2,0.6165]
["bitfinex","ETHUSD",1737699044875,2.93524,3406.9,3406.2,6.55224]
["bitfinex","ETHUSD",1737699045045,2.93524,3406.9,3406.6,3.0]
["bitfinex","ETHUSD",1737699045241,3.51569248,3407.3,3406.2,3.6165]
["bitfinex","ETHUSD",1737699045442,2.93556,3406.6,3406.2,3.6165]
["bitfinex","ETHUSD",1737699045843,2.93556,3406.5,3406.2,3.6165]
["bitfinex","ETHUSD",1737699046049,2.9358,3406.3,3405.9,3.23248453]
["bitfinex","ETHUSD",1737699046241,2.9358,3406.3,3405.8,0.6165]
["bitfinex","ETHUSD",1737699046442,2.93556,3406.5,3405.8,6.55259]
["bitfinex","ETHUSD",1737699046627,2.93527,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1737699046861,2.9352,3407.0,3406.3,0.6165]
["bitfinex","ETHUSD",1737699047176,2.93525,3406.9,3406.3,0.6165]
["bitfinex","ETHUSD",1737699047629,2.93525,3406.9,3406.4,0.14549504]
["bitfinex","ETHUSD",1737699047971,2.93541,3406.7,3406.4,0.14549504]
["bitfinex","ETHUSD",1737699048574,2.93525,3406.9,3406.4,0.14549504]
["bitfinex","ETHUSD",1737699048908,2.93525,3406.9,3406.6,3.0]
["bitfinex","ETHUSD",1737699049199,2.93505,3407.1,3406.6,3.0]
["bitfinex","ETHUSD",1737699049415,0.9936,3407.8,3406.9,3.0]
["bitfinex","ETHUSD",1737699049567,2.93442,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1737699049765,2.93416,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1737699049766,2.93411,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1737699049999,2.9341,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1737699050300,0.686162,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1737699050505,2.93466,3407.6,3407.3,3.0]
["bitfinex","ETHUSD",1737699051067,2.93428,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1737699051281,2.93441,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1737699051582,2.93419,3408.1,3407.9,3.0]
["bitfinex","ETHUSD",1737699051810,2.93419,3408.1,3407.6,6.37241836]
["bitfinex","ETHUSD",1737699052175,2.93419,3408.1,3407.7,0.14550729]
["bitfinex","ETHUSD",1737699053401,2.93402,3408.3,3407.7,0.78890729]
["bitfinex","ETHUSD",1737699053703,2.93402,3408.3,3407.7,3.78890729]
["bitfinex","ETHUSD",1737699054004,0.59015738,3408.7,3407.7,3.78890729]
["bitfinex","ETHUSD",1737699054005,2.93394,3408.4,3407.9,3.0]
["bitfinex","ETHUSD",1737699054581,2.93402,3408.3,3407.7,6.57792]
["bitfinex","ETHUSD",1737699054797,2.93402,3408.3,3407.7,3.6434]
["bitfinex","ETHUSD",1737699055310,2.93358,3408.9,3408.1,5.93411]
["bitfinex","ETHUSD",1737699055517,2.93364,3408.8,3408.2,0.03063314]
["bitfinex","ETHUSD",1737699055722,2.93364,3408.8,3408.5,3.0]
["bitfinex","ETHUSD",1737699055923,2.93364,3408.8,3408.6,0.03907428]
["bitfinex","ETHUSD",1737699056076,2.93334,3409.1,3408.6,0.03907428]
["bitfinex","ETHUSD",1737699056413,2.93341,3409.0,3408.6,0.03907428]
["bitfinex","ETHUSD",1737699056620,5.8663,3409.3,3408.6,0.03907428]
["bitfinex","ETHUSD",1737699056819,2.93399,3408.4,3408.2,0.37779977]
["bitfinex","ETHUSD",1737699057121,2.93399,3408.4,3408.1,0.37779977]
["bitfinex","ETHUSD",1737699057122,2.9341,3408.2,3408.1,0.37779977]
["bitfinex","ETHUSD",1737699058677,2.9341,3408.2,3407.4,0.6434]
["bitfinex","ETHUSD",1737699058678,2.93407,3408.3,3407.4,0.6434]
["bitfinex","ETHUSD",1737699058882,2.93459,3407.7,3407.4,0.6434]
["bitfinex","ETHUSD",1737699059091,2.93407,3408.3,3407.4,0.6434]
["bitfinex","ETHUSD",1737699059291,2.93454,3407.7,3407.4,0.6434]
["bitfinex","ETHUSD",1737699059548,2.93478,3407.4,3407.3,0.14550729]
["bitfinex","ETHUSD",1737699060039,2.93478,3407.4,3407.3,0.23229248]
["bitfinex","ETHUSD",1737699060643,2.93452,3407.8,3407.3,0.23229248]
["bitfinex","ETHUSD",1737699060826,8.650027,3408.3,3407.3,0.23229248]
["bitfinex","ETHUSD",1737699061026,2.93478,3407.4,3407.3,0.23229248]
["bitfinex","ETHUSD",1737699061826,2.93475,3407.5,3407.3,0.23229248]
["bitfinex","ETHUSD",1737699062029,2.93475,3407.5,3407.2,0.6434]
["bitfinex","ETHUSD",1737699062443,2.93436,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1737699062643,2.93401,3408.4,3407.7,5.93445]
["bitfinex","ETHUSD",1737699062975,2.93372,3408.7,3407.8,0.6434]
["bitfinex","ETHUSD",1737699063161,2.93367,3408.7,3408.1,5.93412]
["bitfinex","ETHUSD",1737699063343,2.93378,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1737699063568,2.93378,3408.6,3408.2,0.0329937]
["bitfinex","ETHUSD",1737699063734,2.93378,3408.6,3408.2,0.17840694]
["bitfinex","ETHUSD",1737699063929,0.7440994,3409.2,3408.2,0.17840694]
["bitfinex","ETHUSD",1737699064135,2.93306,3409.4,3408.3,0.6434]
["bitfinex","ETHUSD",1737699064331,2.93341,3409.1,3408.4,3.37241836]
["bitfinex","ETHUSD",1737699064578,0.58754978,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1737699064746,0.58754978,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1737699064747,2.93299,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1737699064946,2.93286,3409.7,3408.9,5.93348]
["bitfinex","ETHUSD",1737699065257,2.93267,3409.9,3409.0,0.6434]
["bitfinex","ETHUSD",1737699065461,1.0,3410.0,3409.0,3.6434]
["bitfinex","ETHUSD",1737699065777,2.93289,3409.6,3409.0,3.78881324]
["bitfinex","ETHUSD",1737699065974,1.0,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737699066127,1.0,3410.0,3409.4,3.57644]
["bitfinex","ETHUSD",1737699066473,1.0,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737699066671,1.0,3410.0,3409.5,0.6434]
["bitfinex","ETHUSD",1737699067098,1.0,3410.0,3409.9,3.6434]
["bitfinex","ETHUSD",1737699067300,1.0,3410.0,3409.9,3.57603]
["bitfinex","ETHUSD",1737699067499,1.0,3410.0,3409.9,0.6434]
["bitfinex","ETHUSD",1737699068200,2.93265,3409.9,3409.4,0.6434]
["bitfinex","ETHUSD",1737699068786,2.93265,3409.9,3408.0,0.1]
["bitfinex","ETHUSD",1737699068787,2.93325,3409.2,3409.0,0.6434]
["bitfinex","ETHUSD",1737699068966,2.93295,3409.6,3409.0,0.6434]
["bitfinex","ETHUSD",1737699069167,2.93296,3409.6,3409.0,0.6434]
["bitfinex","ETHUSD",1737699069368,2.93305,3409.5,3409.0,0.6434]
["bitfinex","ETHUSD",1737699069582,1.58561241,3410.0,3409.0,3.57674]
["bitfinex","ETHUSD",1737699069788,1.0,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1737699069997,3.93258,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737699070181,6.86519,3410.0,3409.4,0.6434]
["bitfinex","ETHUSD",1737699070382,2.93263,3409.9,3409.4,0.6434]
["bitfinex","ETHUSD",1737699070582,3.93255,3410.0,3409.4,0.6434]
["bitfinex","ETHUSD",1737699070798,2.93288,3409.7,3409.4,0.6434]
["bitfinex","ETHUSD",1737699070973,2.93298,3409.5,3409.4,0.6434]
["bitfinex","ETHUSD",1737699071168,2.93323,3409.2,3409.1,0.14460493]
["bitfinex","ETHUSD",1737699071419,2.9327,3409.9,3409.1,0.14460493]
["bitfinex","ETHUSD",1737699071420,2.93317,3409.3,3409.1,0.14460493]
["bitfinex","ETHUSD",1737699071624,2.93323,3409.2,3408.6,0.6434]
["bitfinex","ETHUSD",1737699071840,2.93357,3408.9,3408.1,3.57755]
["bitfinex","ETHUSD",1737699072142,2.93357,3408.9,3408.2,5.93408]
["bitfinex","ETHUSD",1737699072292,2.93365,3408.8,3408.1,0.6434]
["bitfinex","ETHUSD",1737699072470,0.9602,3409.3,3408.1,0.6434]
["bitfinex","ETHUSD",1737699072670,2.93382,3408.6,3408.1,0.6434]
["bitfinex","ETHUSD",1737699073066,2.93393,3408.4,3408.1,0.6434]
["bitfinex","ETHUSD",1737699073620,2.93426,3408.1,3407.7,0.6434]
["bitfinex","ETHUSD",1737699073989,2.93402,3408.3,3407.8,0.03857722]
["bitfinex","ETHUSD",1737699074187,2.93411,3408.2,3407.8,0.03857722]
["bitfinex","ETHUSD",1737699074587,2.93364,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1737699075003,2.93375,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1737699075310,2.93341,3409.0,3408.1,3.03842706]
["bitfinex","ETHUSD",1737699075521,2.93406,3408.3,3408.1,3.0]
["bitfinex","ETHUSD",1737699075809,2.9341,3408.2,3408.1,3.0]
["bitfinex","ETHUSD",1737699076010,2.93406,3408.3,3407.8,0.14482588]
["bitfinex","ETHUSD",1737699076313,0.293341,3408.9,3407.7,3.6434]
["bitfinex","ETHUSD",1737699076314,2.93375,3408.6,3407.7,3.6434]
["bitfinex","ETHUSD",1737699076618,2.93411,3408.2,3407.9,0.03898479]
["bitfinex","ETHUSD",1737699076917,2.93411,3408.2,3407.8,0.0390987]
["bitfinex","ETHUSD",1737699077219,2.93419,3408.1,3407.9,0.03905124]
["bitfinex","ETHUSD",1737699077589,2.93419,3408.1,3407.7,3.6434]
["bitfinex","ETHUSD",1737699077783,2.93419,3408.1,3407.8,0.03915733]
["bitfinex","ETHUSD",1737699077985,2.93435,3407.9,3407.8,0.03915733]
["bitfinex","ETHUSD",1737699078419,3.227785,3407.9,3407.8,0.03915733]
["bitfinex","ETHUSD",1737699078591,2.93491,3407.3,3406.8,3.98281836]
["bitfinex","ETHUSD",1737699078787,2.93444,3407.8,3406.9,0.03649785]
["bitfinex","ETHUSD",1737699078989,2.93505,3407.1,3406.9,0.03649785]
["bitfinex","ETHUSD",1737699079191,2.93513,3407.0,3406.9,0.26878554]
["bitfinex","ETHUSD",1737699079547,2.93634,3405.6,3405.2,0.30586371]
["bitfinex","ETHUSD",1737699079847,2.93659,3405.3,3405.2,0.30586371]
["bitfinex","ETHUSD",1737699080246,2.93711,3404.7,3404.6,2.96976607]
["bitfinex","ETHUSD",1737699080600,0.9875,3404.7,3404.1,0.4351819]
["bitfinex","ETHUSD",1737699080805,2.93754,3404.2,3404.1,0.4351819]
["bitfinex","ETHUSD",1737699081007,4.075036,3404.2,3404.1,0.4351819]
["bitfinex","ETHUSD",1737699081232,2.9378,3403.9,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699081435,2.93772,3404.0,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699081636,0.9875,3404.7,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699081844,2.93731,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1737699082078,2.9372,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1737699082695,0.9799,3404.4,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699082841,2.93768,3404.1,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699083184,2.9378,3403.9,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699083475,0.9799,3404.4,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699083476,2.93748,3404.3,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699083679,2.93677,3405.1,3403.8,2.96976607]
["bitfinex","ETHUSD",1737699083878,2.93766,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1737699084078,2.93766,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1737699084239,2.93766,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1737699084240,2.93781,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1737699084754,2.93766,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1737699085077,2.93783,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1737699085281,2.93798,3403.7,3402.7,3.54918]
["bitfinex","ETHUSD",1737699085480,2.93798,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1737699085881,2.93798,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1737699086337,2.93798,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1737699086683,0.9493,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1737699086885,2.93831,3403.4,3402.4,6.31143836]
["bitfinex","ETHUSD",1737699087066,2.93841,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1737699087269,0.55,3403.9,3402.3,0.6104]
["bitfinex","ETHUSD",1737699087467,2.93873,3402.9,3402.3,0.6104]
["bitfinex","ETHUSD",1737699087657,2.93841,3403.2,3402.3,0.6104]
["bitfinex","ETHUSD",1737699087989,2.93841,3403.2,3402.3,3.54955]
["bitfinex","ETHUSD",1737699088285,2.93822,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1737699088479,2.93822,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1737699088972,2.93832,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1737699089283,2.93816,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1737699089443,2.93816,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1737699090229,2.93826,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1737699090527,2.93798,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1737699090724,2.93798,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1737699090886,2.93775,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1737699091624,2.93755,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1737699091923,2.93764,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1737699092223,2.93783,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1737699092523,2.93781,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1737699093027,2.93779,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1737699093195,1.120502,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1737699093392,2.93773,3404.0,3403.3,5.93831]
["bitfinex","ETHUSD",1737699093624,2.93773,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1737699093819,3.5126313,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1737699093988,2.93755,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1737699094333,2.93763,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737699094537,2.93781,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1737699094821,2.93781,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1737699095418,2.93766,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737699096484,5.33,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737699096724,2.93735,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1737699097293,2.93744,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1737699097492,9.19114,3405.1,3404.1,3.0]
["bitfinex","ETHUSD",1737699097493,2.93715,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1737699097926,2.93723,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1737699098490,2.93703,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1737699098695,2.93703,3404.8,3404.1,5.93759]
["bitfinex","ETHUSD",1737699099428,2.93686,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1737699099639,2.93686,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1737699099799,8.26679,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1737699100001,0.59082041,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1737699100644,2.93678,3405.1,3404.6,0.02876305]
["bitfinex","ETHUSD",1737699101197,2.93711,3404.7,3404.6,0.02876305]
["bitfinex","ETHUSD",1737699101525,2.93749,3404.3,3403.7,3.5483]
["bitfinex","ETHUSD",1737699101698,2.93749,3404.3,3403.7,3.6104]
["bitfinex","ETHUSD",1737699102099,2.9373,3404.5,3403.7,6.54831]
["bitfinex","ETHUSD",1737699102404,2.93756,3404.2,3403.7,0.6104]
["bitfinex","ETHUSD",1737699102838,2.93756,3404.2,3403.7,3.6104]
["bitfinex","ETHUSD",1737699103711,2.93765,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737699103911,0.64642004,3405.1,3403.3,0.6104]
["bitfinex","ETHUSD",1737699103912,2.93796,3403.8,3403.3,0.6104]
["bitfinex","ETHUSD",1737699104240,2.93796,3403.8,3403.3,3.6104]
["bitfinex","ETHUSD",1737699104537,2.93753,3404.3,3403.6,6.37241836]
["bitfinex","ETHUSD",1737699104820,2.93758,3404.2,3403.6,6.37241836]
["bitfinex","ETHUSD",1737699105317,2.93758,3404.2,3403.6,9.31046836]
["bitfinex","ETHUSD",1737699105687,0.64642004,3405.1,3403.7,0.9722]
["bitfinex","ETHUSD",1737699106024,5.33,3405.6,3404.4,3.0]
["bitfinex","ETHUSD",1737699106025,3.5220956,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737699106316,0.5851956,3405.0,3404.4,5.9373]
["bitfinex","ETHUSD",1737699106526,3.5221056,3405.0,3404.2,5.9375]
["bitfinex","ETHUSD",1737699106702,3.5221056,3405.0,3404.0,3.37241836]
["bitfinex","ETHUSD",1737699106703,2.93703,3404.8,3404.0,3.37241836]
["bitfinex","ETHUSD",1737699106900,1.24901056,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1737699107224,2.93751,3404.3,3404.1,0.14354252]
["bitfinex","ETHUSD",1737699107391,2.93738,3404.4,3404.1,0.14354252]
["bitfinex","ETHUSD",1737699107916,2.93726,3404.6,3404.1,0.14354252]
["bitfinex","ETHUSD",1737699108213,2.93735,3404.5,3404.1,0.14354252]
["bitfinex","ETHUSD",1737699108513,2.93735,3404.5,3404.2,0.37353283]
["bitfinex","ETHUSD",1737699108711,2.93704,3404.8,3404.2,0.37353283]
["bitfinex","ETHUSD",1737699109074,0.5851956,3405.0,3404.2,3.37353283]
["bitfinex","ETHUSD",1737699109286,2.93711,3404.7,3404.2,0.37353283]
["bitfinex","ETHUSD",1737699109512,2.93694,3404.9,3404.2,0.37353283]
["bitfinex","ETHUSD",1737699109710,2.93711,3404.7,3404.3,0.37353283]
["bitfinex","ETHUSD",1737699109871,2.93694,3404.9,3404.3,0.37353283]
["bitfinex","ETHUSD",1737699110078,0.5851956,3405.0,3404.4,0.9351]
["bitfinex","ETHUSD",1737699110713,2.93737,3404.4,3404.3,0.37353283]
["bitfinex","ETHUSD",1737699111277,3.524829,3404.4,3404.3,0.37353283]
["bitfinex","ETHUSD",1737699112313,3.524829,3404.4,3404.3,0.17237877]
["bitfinex","ETHUSD",1737699112473,2.93722,3404.6,3404.3,0.17237877]
["bitfinex","ETHUSD",1737699112876,2.9373,3404.5,3404.3,0.17237877]
["bitfinex","ETHUSD",1737699113077,2.93737,3404.4,3404.3,0.02883625]
["bitfinex","ETHUSD",1737699113500,2.93767,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1737699113700,2.93747,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1737699113917,2.93747,3404.3,3403.6,3.02949092]
["bitfinex","ETHUSD",1737699114782,2.93747,3404.3,3403.7,0.14466544]
["bitfinex","ETHUSD",1737699114982,2.93747,3404.3,3403.8,0.02933896]
["bitfinex","ETHUSD",1737699115214,2.93747,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1737699115382,2.93747,3404.3,3403.9,0.02926299]
["bitfinex","ETHUSD",1737699116021,2.93747,3404.3,3404.0,0.14466544]
["bitfinex","ETHUSD",1737699116175,2.93756,3404.2,3404.1,0.02911106]
["bitfinex","ETHUSD",1737699117280,2.93756,3404.2,3404.1,0.14466544]
["bitfinex","ETHUSD",1737699117722,2.93756,3404.2,3404.1,0.1737765]
["bitfinex","ETHUSD",1737699119120,2.93744,3404.4,3404.1,0.1737765]
["bitfinex","ETHUSD",1737699119286,2.93721,3404.6,3404.1,3.1737765]
["bitfinex","ETHUSD",1737699119660,2.93721,3404.6,3404.1,0.1737765]
["bitfinex","ETHUSD",1737699119918,0.58719326,3404.8,3404.1,0.1737765]
["bitfinex","ETHUSD",1737699120123,2.9372,3404.6,3404.1,0.1737765]
["bitfinex","ETHUSD",1737699120281,0.35240833,3404.7,3404.1,0.1737765]
["bitfinex","ETHUSD",1737699120282,2.93751,3404.3,3404.2,0.14466544]
["bitfinex","ETHUSD",1737699120789,2.93751,3404.3,3404.2,0.17370054]
["bitfinex","ETHUSD",1737699122225,2.93736,3404.5,3404.2,0.17370054]
["bitfinex","ETHUSD",1737699122424,2.93708,3404.8,3404.2,1.07390054]
["bitfinex","ETHUSD",1737699122600,2.93726,3404.6,3404.2,0.17370054]
["bitfinex","ETHUSD",1737699122927,2.93742,3404.4,3404.2,0.17370054]
["bitfinex","ETHUSD",1737699123232,2.93746,3404.3,3404.2,0.14466544]
["bitfinex","ETHUSD",1737699123452,2.93764,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1737699123825,2.93746,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1737699124015,2.93731,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1737699124549,2.93737,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1737699124735,2.93703,3404.8,3403.6,0.14494593]
["bitfinex","ETHUSD",1737699124929,0.898,3404.6,3403.6,0.14494593]
["bitfinex","ETHUSD",1737699125467,0.55,3404.5,3403.6,0.14494593]
["bitfinex","ETHUSD",1737699125629,3.84017,3403.7,3403.6,0.14494593]
["bitfinex","ETHUSD",1737699126016,4.41628911,3403.7,3403.6,0.14494593]
["bitfinex","ETHUSD",1737699126216,3.84017,3403.7,3403.6,0.14494593]
["bitfinex","ETHUSD",1737699126413,2.93824,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1737699126844,2.93806,3403.6,3402.7,0.8999]
["bitfinex","ETHUSD",1737699127047,2.93875,3402.8,3402.3,0.905]
["bitfinex","ETHUSD",1737699127229,0.7374463,3403.6,3401.6,2.96976607]
["bitfinex","ETHUSD",1737699127230,2.93916,3402.4,3401.9,0.905]
["bitfinex","ETHUSD",1737699127552,0.9022,3403.4,3401.9,0.905]
["bitfinex","ETHUSD",1737699127553,2.93919,3402.3,3401.9,0.905]
["bitfinex","ETHUSD",1737699128360,2.93902,3402.5,3401.9,0.905]
["bitfinex","ETHUSD",1737699128521,2.93863,3403.0,3402.0,0.14496994]
["bitfinex","ETHUSD",1737699128722,2.93919,3402.3,3402.0,0.14496994]
["bitfinex","ETHUSD",1737699130046,2.93936,3402.1,3402.0,0.14496994]
["bitfinex","ETHUSD",1737699130358,2.93936,3402.1,3401.5,0.8931]
["bitfinex","ETHUSD",1737699130662,0.59909336,3402.8,3401.5,0.8931]
["bitfinex","ETHUSD",1737699130663,2.93875,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737699130845,3.89021,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1737699131055,3.89021,3403.1,3402.6,0.0296582]
["bitfinex","ETHUSD",1737699131276,2.93851,3403.1,3402.6,0.9714582]
["bitfinex","ETHUSD",1737699131474,2.93834,3403.3,3402.6,0.9714582]
["bitfinex","ETHUSD",1737699131773,5.33,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1737699131976,0.58156932,3403.9,3403.3,3.9418]
["bitfinex","ETHUSD",1737699132148,2.93769,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1737699132470,2.93781,3403.9,3403.6,0.02933136]
["bitfinex","ETHUSD",1737699132676,3.52228288,3404.3,3403.6,0.02933136]
["bitfinex","ETHUSD",1737699132976,0.8976,3404.8,3404.1,3.37241836]
["bitfinex","ETHUSD",1737699133147,2.93728,3404.5,3404.2,3.0]
["bitfinex","ETHUSD",1737699133328,2.93728,3404.5,3404.2,0.03503497]
["bitfinex","ETHUSD",1737699133531,2.93728,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737699133930,2.93728,3404.5,3403.9,0.03503051]
["bitfinex","ETHUSD",1737699134756,2.93747,3404.3,3403.9,0.03503051]
["bitfinex","ETHUSD",1737699134958,2.9373,3404.5,3403.9,0.03503051]
["bitfinex","ETHUSD",1737699135157,2.9364,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1737699135355,2.9364,3405.6,3405.1,3.0]
["bitfinex","ETHUSD",1737699135559,2.93616,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1737699135759,2.93616,3405.9,3405.1,5.93669]
["bitfinex","ETHUSD",1737699135970,0.8976,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1737699136172,2.93634,3405.6,3405.1,3.0]
["bitfinex","ETHUSD",1737699136536,2.93649,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1737699136731,2.93634,3405.6,3405.0,0.9354]
["bitfinex","ETHUSD",1737699137436,3.52817428,3405.9,3405.1,3.0]
["bitfinex","ETHUSD",1737699137773,2.9362,3405.8,3405.1,5.93676]
["bitfinex","ETHUSD",1737699137970,2.93586,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1737699138132,2.93574,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1737699138133,2.9359,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1737699138330,0.8955,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1737699138331,2.93559,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1737699138627,3.51650348,3406.3,3405.9,3.0]
["bitfinex","ETHUSD",1737699138832,1.24715035,3406.2,3405.0,3.37241836]
["bitfinex","ETHUSD",1737699139073,2.93642,3405.5,3405.0,3.37241836]
["bitfinex","ETHUSD",1737699139280,2.93596,3406.1,3404.6,3.37241836]
["bitfinex","ETHUSD",1737699139281,0.55,3406.1,3404.6,3.37241836]
["bitfinex","ETHUSD",1737699139575,2.93676,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1737699139739,0.55,3406.1,3404.7,3.0]
["bitfinex","ETHUSD",1737699139946,2.93647,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1737699140737,2.93651,3405.4,3405.1,3.0]
["bitfinex","ETHUSD",1737699141073,2.93711,3404.7,3404.2,4.33061836]
["bitfinex","ETHUSD",1737699141574,2.9377,3404.1,3403.8,3.37241836]
["bitfinex","ETHUSD",1737699141764,2.9378,3403.9,3403.7,0.9215]
["bitfinex","ETHUSD",1737699141964,2.93757,3404.2,3403.7,0.9215]
["bitfinex","ETHUSD",1737699142349,2.93772,3404.0,3403.7,0.9215]
["bitfinex","ETHUSD",1737699142633,2.93758,3404.2,3403.7,0.9215]
["bitfinex","ETHUSD",1737699142836,2.93763,3404.1,3403.7,0.9215]
["bitfinex","ETHUSD",1737699143266,2.9378,3404.0,3403.7,0.9215]
["bitfinex","ETHUSD",1737699143469,2.9378,3404.0,3403.4,3.37241836]
["bitfinex","ETHUSD",1737699143844,2.93789,3403.8,3403.3,0.9574]
["bitfinex","ETHUSD",1737699144050,2.93789,3403.8,3402.6,3.37241836]
["bitfinex","ETHUSD",1737699144051,2.93849,3403.1,3402.6,3.37241836]
["bitfinex","ETHUSD",1737699144267,2.93867,3402.9,3402.6,3.37241836]
["bitfinex","ETHUSD",1737699144466,2.93876,3402.8,3402.6,3.37241836]
["bitfinex","ETHUSD",1737699144636,2.93876,3402.8,3402.5,0.9574]
["bitfinex","ETHUSD",1737699144833,2.93904,3402.5,3402.2,3.37241836]
["bitfinex","ETHUSD",1737699145177,2.93904,3402.5,3402.3,3.0]
["bitfinex","ETHUSD",1737699145388,2.93881,3402.8,3402.3,3.03299289]
["bitfinex","ETHUSD",1737699145565,2.93859,3403.0,3402.3,2.97215289]
["bitfinex","ETHUSD",1737699145765,2.939,3402.6,3402.3,0.03299289]
["bitfinex","ETHUSD",1737699145937,2.93874,3402.9,3402.3,3.03299289]
["bitfinex","ETHUSD",1737699146142,2.93882,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1737699146487,2.93841,3403.2,3402.4,0.0330935]
["bitfinex","ETHUSD",1737699146632,2.93892,3402.7,3402.4,0.0330935]
["bitfinex","ETHUSD",1737699146838,2.9387,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737699147035,2.93834,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737699147236,2.93834,3403.3,3402.8,0.03577189]
["bitfinex","ETHUSD",1737699147476,2.93834,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737699147752,2.93816,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1737699148046,2.93816,3403.5,3403.2,0.03529956]
["bitfinex","ETHUSD",1737699148240,3.85558,3404.0,3403.2,0.03529956]
["bitfinex","ETHUSD",1737699148454,2.93764,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1737699148653,2.93764,3404.1,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699149144,2.93776,3404.0,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699149467,2.93782,3403.9,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699150278,0.9943,3404.5,3403.5,5.97313942]
["bitfinex","ETHUSD",1737699150279,2.93756,3404.2,3403.5,5.97313942]
["bitfinex","ETHUSD",1737699150442,2.93772,3404.0,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699150865,2.93781,3403.9,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699151651,2.93737,3404.4,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699151853,0.9943,3404.5,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699151854,2.93773,3404.0,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699152078,2.93756,3404.2,3403.5,3.03500942]
["bitfinex","ETHUSD",1737699152388,1.58857584,3404.5,3403.5,0.03500942]
["bitfinex","ETHUSD",1737699152569,2.93794,3403.8,3403.5,0.03500942]
["bitfinex","ETHUSD",1737699152972,2.93806,3403.6,3403.5,0.03500942]
["bitfinex","ETHUSD",1737699153282,2.93815,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1737699154081,2.93798,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1737699154286,2.93798,3403.7,3403.2,0.03568609]
["bitfinex","ETHUSD",1737699154446,2.93779,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1737699154781,2.93792,3403.8,3403.6,0.03529923]
["bitfinex","ETHUSD",1737699155080,2.93756,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1737699155243,2.93789,3403.8,3403.7,0.03520252]
["bitfinex","ETHUSD",1737699155438,2.93782,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1737699155643,2.93782,3403.9,3403.2,0.03568609]
["bitfinex","ETHUSD",1737699155873,2.93805,3403.7,3403.2,0.03568609]
["bitfinex","ETHUSD",1737699156056,2.93815,3403.5,3403.2,0.03568609]
["bitfinex","ETHUSD",1737699156252,2.93808,3403.6,3403.2,0.03568609]
["bitfinex","ETHUSD",1737699156458,2.93789,3403.8,3403.2,0.03568609]
["bitfinex","ETHUSD",1737699156745,2.93789,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1737699156963,2.93772,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1737699157167,2.93772,3404.0,3403.4,0.03549265]
["bitfinex","ETHUSD",1737699157368,2.93766,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1737699157762,2.93766,3404.1,3403.6,0.03529923]
["bitfinex","ETHUSD",1737699158249,2.93766,3404.1,3403.7,0.03520252]
["bitfinex","ETHUSD",1737699158565,2.93786,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1737699158761,2.93786,3403.9,3403.8,0.03510583]
["bitfinex","ETHUSD",1737699158955,2.93786,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1737699159160,2.93786,3403.9,3403.8,0.03510583]
["bitfinex","ETHUSD",1737699159373,2.93786,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1737699159580,2.93766,3404.1,3403.8,0.03510583]
["bitfinex","ETHUSD",1737699159759,2.93766,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1737699160087,5.87499,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1737699160263,2.93754,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1737699160451,2.93754,3404.2,3403.8,0.03510583]
["bitfinex","ETHUSD",1737699160652,2.93754,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1737699161028,0.58397119,3404.2,3404.1,5.93763]
["bitfinex","ETHUSD",1737699161199,2.9371,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1737699161344,0.57509732,3404.4,3403.9,6.9152]
["bitfinex","ETHUSD",1737699161549,0.57509732,3404.4,3403.9,3.9774]
["bitfinex","ETHUSD",1737699161877,0.57509732,3404.4,3403.9,4.01240914]
["bitfinex","ETHUSD",1737699162084,0.57509732,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1737699162254,0.57509732,3404.4,3403.9,6.91517]
["bitfinex","ETHUSD",1737699162589,0.57509732,3404.4,3403.9,6.95017914]
["bitfinex","ETHUSD",1737699162790,0.57509732,3404.4,3403.9,4.01240914]
["bitfinex","ETHUSD",1737699163094,0.57509732,3404.4,3404.1,3.0]
["bitfinex","ETHUSD",1737699163290,0.57509732,3404.4,3403.9,4.01240914]
["bitfinex","ETHUSD",1737699163456,3.51246732,3404.4,3404.0,0.14421516]
["bitfinex","ETHUSD",1737699163790,0.57509732,3404.4,3404.0,0.14421516]
["bitfinex","ETHUSD",1737699163944,2.93703,3404.8,3404.0,3.08191516]
["bitfinex","ETHUSD",1737699164149,2.93703,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1737699164350,1.2276,3405.0,3404.1,3.0]
["bitfinex","ETHUSD",1737699164580,4.16453,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737699164823,2.93701,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737699164993,2.93708,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1737699165360,2.93718,3404.7,3403.9,3.9774]
["bitfinex","ETHUSD",1737699165562,2.93718,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1737699165763,0.57503855,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1737699166185,0.57503855,3404.6,3404.2,5.93752]
["bitfinex","ETHUSD",1737699166971,0.57503855,3404.6,3404.4,3.0]
["bitfinex","ETHUSD",1737699167951,0.57503855,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1737699168596,0.57503855,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1737699169696,3.51225855,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737699169862,3.51225855,3404.6,3404.4,0.14440741]
["bitfinex","ETHUSD",1737699170689,3.51225855,3404.6,3404.1,0.14440741]
["bitfinex","ETHUSD",1737699171267,0.57503855,3404.6,3404.1,0.14440741]
["bitfinex","ETHUSD",1737699171475,2.9373,3404.5,3404.1,0.14440741]
["bitfinex","ETHUSD",1737699171900,0.57503855,3404.6,3404.1,0.14440741]
["bitfinex","ETHUSD",1737699172202,0.57503855,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1737699173670,3.51224855,3404.6,3404.0,5.93771]
["bitfinex","ETHUSD",1737699174271,3.51224855,3404.6,3404.1,0.14449604]
["bitfinex","ETHUSD",1737699175813,2.93704,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1737699176182,3.23686,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1737699176376,2.93712,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1737699176581,2.93712,3404.7,3404.3,0.14449604]
["bitfinex","ETHUSD",1737699177684,2.93712,3404.7,3404.1,0.14449604]
["bitfinex","ETHUSD",1737699178085,2.93712,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1737699178670,2.93721,3404.6,3404.1,0.14449604]
["bitfinex","ETHUSD",1737699179425,0.57829852,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1737699179572,0.57829852,3404.9,3404.7,3.0]
["bitfinex","ETHUSD",1737699179773,0.57829852,3404.9,3404.8,2.8254907]
["bitfinex","ETHUSD",1737699180472,0.57829852,3404.9,3404.8,0.14480853]
["bitfinex","ETHUSD",1737699180672,3.51523852,3404.9,3404.8,0.14480853]
["bitfinex","ETHUSD",1737699180970,4.19044637,3404.9,3404.8,0.14480853]
["bitfinex","ETHUSD",1737699181680,3.51523852,3404.9,3404.8,0.14480853]
["bitfinex","ETHUSD",1737699182411,3.51523852,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1737699182975,0.57829852,3404.9,3404.4,0.14480853]
["bitfinex","ETHUSD",1737699183179,2.93728,3404.5,3404.2,5.8254907]
["bitfinex","ETHUSD",1737699183374,2.93728,3404.5,3403.9,6.8028907]
["bitfinex","ETHUSD",1737699183917,2.93728,3404.5,3404.2,2.8254907]
["bitfinex","ETHUSD",1737699184673,2.93717,3404.7,3404.3,3.14499958]
["bitfinex","ETHUSD",1737699185013,3.51525852,3404.9,3404.3,3.14499958]
["bitfinex","ETHUSD",1737699185583,3.51525852,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1737699185584,0.57829852,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1737699186499,3.51526852,3404.9,3404.4,0.14499958]
["bitfinex","ETHUSD",1737699186817,2.93728,3404.5,3403.9,3.8028907]
["bitfinex","ETHUSD",1737699186977,2.93731,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737699187174,2.93738,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1737699187379,0.57829852,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1737699187607,2.93763,3404.1,3403.6,3.7526907]
["bitfinex","ETHUSD",1737699187779,2.93763,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737699188298,2.93763,3404.1,3403.7,3.14508965]
["bitfinex","ETHUSD",1737699188687,2.93788,3403.9,3403.7,3.14508965]
["bitfinex","ETHUSD",1737699189289,2.93753,3404.3,3403.7,3.14508965]
["bitfinex","ETHUSD",1737699189825,2.93753,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1737699190123,2.93723,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737699190279,0.5871207,3404.5,3404.3,3.0]
["bitfinex","ETHUSD",1737699190479,2.93737,3404.4,3404.0,0.9024]
["bitfinex","ETHUSD",1737699191115,2.93737,3404.4,3404.0,3.9024]
["bitfinex","ETHUSD",1737699191304,2.93737,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1737699191625,2.9377,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737699192130,2.93751,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1737699192294,0.5871207,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737699192295,2.9373,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737699193036,2.93712,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1737699193235,2.93725,3404.6,3404.3,3.0]
["bitfinex","ETHUSD",1737699193718,3.52536951,3404.6,3404.4,0.14522143]
["bitfinex","ETHUSD",1737699194235,2.93725,3404.6,3404.4,0.14522143]
["bitfinex","ETHUSD",1737699194597,2.93704,3404.8,3404.4,0.14522143]
["bitfinex","ETHUSD",1737699194856,2.93704,3404.8,3404.6,3.0]
["bitfinex","ETHUSD",1737699195408,2.93704,3404.8,3404.7,0.14522143]
["bitfinex","ETHUSD",1737699195733,3.53733024,3404.8,3404.7,0.14522143]
["bitfinex","ETHUSD",1737699196040,4.21474826,3404.8,3404.7,0.14522143]
["bitfinex","ETHUSD",1737699196390,2.93728,3404.5,3404.4,0.14522143]
["bitfinex","ETHUSD",1737699197348,3.83558,3404.5,3404.4,0.14522143]
["bitfinex","ETHUSD",1737699200241,3.83558,3404.5,3404.0,0.14522143]
["bitfinex","ETHUSD",1737699200399,2.93745,3404.4,3404.0,0.14522143]
["bitfinex","ETHUSD",1737699200824,2.93747,3404.3,3404.0,0.14522143]
["bitfinex","ETHUSD",1737699203355,2.93747,3404.3,3404.1,0.14522143]
["bitfinex","ETHUSD",1737699204556,2.93747,3404.3,3404.2,0.14522143]
["bitfinex","ETHUSD",1737699205346,3.614775,3404.3,3404.2,0.14522143]
["bitfinex","ETHUSD",1737699205650,2.93833,3403.3,3403.0,3.7881907]
["bitfinex","ETHUSD",1737699205849,2.93849,3403.1,3402.7,2.8254907]
["bitfinex","ETHUSD",1737699206169,2.93849,3403.1,3402.8,3.0]
["bitfinex","ETHUSD",1737699206461,2.93849,3403.1,3402.7,2.8254907]
["bitfinex","ETHUSD",1737699206966,2.9386,3403.0,3402.7,2.8254907]
["bitfinex","ETHUSD",1737699207269,2.93866,3402.9,3402.4,2.8254907]
["bitfinex","ETHUSD",1737699207480,0.59373594,3403.1,3402.4,2.8254907]
["bitfinex","ETHUSD",1737699207764,2.93887,3402.7,3402.4,2.8254907]
["bitfinex","ETHUSD",1737699208061,2.93894,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1737699208259,2.93887,3402.7,3402.1,2.8254907]
["bitfinex","ETHUSD",1737699208260,2.93901,3402.5,3402.1,2.8254907]
["bitfinex","ETHUSD",1737699208430,2.93901,3402.5,3402.0,0.9944]
["bitfinex","ETHUSD",1737699208431,2.93921,3402.3,3402.0,0.9944]
["bitfinex","ETHUSD",1737699208757,2.93921,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1737699209564,2.93921,3402.3,3401.8,2.8254907]
["bitfinex","ETHUSD",1737699209861,2.93952,3402.0,3401.5,2.8254907]
["bitfinex","ETHUSD",1737699210103,2.93954,3401.9,3401.5,2.87369364]
["bitfinex","ETHUSD",1737699210452,2.93954,3401.9,3401.6,3.0]
["bitfinex","ETHUSD",1737699210858,3.92428,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1737699211073,0.59667358,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737699211770,0.9852,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1737699212171,4.5050787,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1737699212682,4.95558657,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1737699212890,4.95558657,3402.5,3401.8,5.8254907]
["bitfinex","ETHUSD",1737699213264,2.93913,3402.4,3401.8,5.8254907]
["bitfinex","ETHUSD",1737699213460,4.5050787,3402.5,3401.8,5.8254907]
["bitfinex","ETHUSD",1737699213984,4.5050787,3402.5,3401.8,8.7650807]
["bitfinex","ETHUSD",1737699214174,2.93885,3402.7,3402.2,3.9615]
["bitfinex","ETHUSD",1737699214497,2.93885,3402.7,3402.3,0.04277006]
["bitfinex","ETHUSD",1737699214665,2.93885,3402.7,3402.2,3.9615]
["bitfinex","ETHUSD",1737699214862,0.9012,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1737699215158,3.83961,3403.2,3402.9,3.0]
["bitfinex","ETHUSD",1737699215668,2.93798,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1737699215987,2.93808,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1737699216188,2.93808,3403.6,3403.1,2.8254907]
["bitfinex","ETHUSD",1737699216706,6.2925,3403.9,3402.9,3.92106]
["bitfinex","ETHUSD",1737699216707,3.90039,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737699216862,0.9625,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737699217406,3.83875,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1737699217638,0.59878268,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1737699218700,3.53655268,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1737699219227,6.47432268,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1737699219433,3.53655268,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1737699219950,2.9378,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1737699220816,0.59878268,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1737699223514,3.53656268,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1737699223751,2.93778,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1737699224156,5.1170945,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1737699224311,3.83875,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1737699224519,2.93739,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1737699224826,0.58678527,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1737699225027,2.9376,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1737699226346,2.93775,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1737699226651,2.9376,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1737699227412,2.93739,3404.4,3404.0,2.8254907]
["bitfinex","ETHUSD",1737699227618,0.59965389,3404.4,3404.1,3.0]
["bitfinex","ETHUSD",1737699227857,2.93754,3404.2,3404.1,3.0]
["bitfinex","ETHUSD",1737699228014,2.93754,3404.2,3403.7,5.8254907]
["bitfinex","ETHUSD",1737699228218,2.9377,3404.1,3403.7,5.8254907]
["bitfinex","ETHUSD",1737699229069,2.93754,3404.2,3403.7,5.8254907]
["bitfinex","ETHUSD",1737699229361,3.69256928,3404.4,3403.7,5.8254907]
["bitfinex","ETHUSD",1737699229545,3.69256928,3404.4,3403.7,8.7634507]
["bitfinex","ETHUSD",1737699229751,2.93746,3404.3,3403.7,5.8254907]
["bitfinex","ETHUSD",1737699229919,2.93757,3404.2,3403.7,5.8254907]
["bitfinex","ETHUSD",1737699230618,2.93763,3404.1,3403.8,0.14449146]
["bitfinex","ETHUSD",1737699231069,2.93774,3404.0,3403.8,0.14449146]
["bitfinex","ETHUSD",1737699231746,2.9378,3403.9,3403.8,0.14449146]
["bitfinex","ETHUSD",1737699232143,3.525262,3404.0,3403.1,3.7313907]
["bitfinex","ETHUSD",1737699232144,2.9382,3403.5,3403.1,2.8254907]
["bitfinex","ETHUSD",1737699232344,2.93835,3403.3,3402.8,3.7782907]
["bitfinex","ETHUSD",1737699232748,2.93835,3403.3,3402.8,2.8254907]
["bitfinex","ETHUSD",1737699233318,2.93816,3403.5,3403.1,2.8254907]
["bitfinex","ETHUSD",1737699233739,2.93816,3403.5,3403.2,3.0]
["bitfinex","ETHUSD",1737699234138,0.58877104,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1737699234323,3.52685104,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1737699234549,2.93816,3403.5,3403.2,3.0]
["bitfinex","ETHUSD",1737699234744,2.938,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1737699234957,2.93808,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1737699235169,2.93829,3403.4,3403.3,0.14456897]
["bitfinex","ETHUSD",1737699235953,2.93808,3403.6,3403.3,0.14456897]
["bitfinex","ETHUSD",1737699236129,2.93815,3403.5,3403.3,0.14456897]
["bitfinex","ETHUSD",1737699236352,5.87636,3403.5,3403.3,0.14456897]
["bitfinex","ETHUSD",1737699236790,2.93815,3403.5,3403.3,0.14456897]
["bitfinex","ETHUSD",1737699237249,4.26616353,3403.7,3403.3,0.14456897]
["bitfinex","ETHUSD",1737699237445,2.93823,3403.4,3403.3,0.14456897]
["bitfinex","ETHUSD",1737699237845,3.91403,3403.4,3403.3,0.14456897]
["bitfinex","ETHUSD",1737699239452,2.93875,3402.8,3402.7,0.14456897]
["bitfinex","ETHUSD",1737699240647,0.9304,3402.8,3402.4,0.14456897]
["bitfinex","ETHUSD",1737699240849,2.93901,3402.5,3402.4,0.14456897]
["bitfinex","ETHUSD",1737699241679,2.93927,3402.2,3402.1,0.14456897]
["bitfinex","ETHUSD",1737699242446,2.93918,3402.3,3401.7,0.14456897]
["bitfinex","ETHUSD",1737699242643,2.93962,3401.8,3401.7,0.14456897]
["bitfinex","ETHUSD",1737699243682,2.93979,3401.6,3401.5,0.14456897]
["bitfinex","ETHUSD",1737699243892,3.527731,3401.6,3401.5,0.14456897]
["bitfinex","ETHUSD",1737699244901,2.94014,3401.2,3400.9,0.14456897]
["bitfinex","ETHUSD",1737699247812,2.93997,3401.4,3400.9,0.14456897]
["bitfinex","ETHUSD",1737699248014,2.94019,3401.2,3400.9,0.14456897]
["bitfinex","ETHUSD",1737699248180,2.94025,3401.1,3400.9,0.14456897]
["bitfinex","ETHUSD",1737699248384,2.94031,3401.0,3400.9,0.14456897]
["bitfinex","ETHUSD",1737699250079,2.94031,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1737699250300,2.94083,3400.5,3400.3,0.02992723]
["bitfinex","ETHUSD",1737699250576,2.94108,3400.1,3400.0,103.8718]
["bitfinex","ETHUSD",1737699251719,2.94108,3400.1,3400.0,106.8718]
["bitfinex","ETHUSD",1737699252131,2.94098,3400.3,3400.1,3.0]
["bitfinex","ETHUSD",1737699252433,2.941,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1737699257537,3.58866454,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1737699258329,4.42088,3400.1,3400.0,95.07646598]
["bitfinex","ETHUSD",1737699258486,9.75088,3400.1,3400.0,91.59615535]
["bitfinex","ETHUSD",1737699258851,9.75088,3400.1,3400.0,84.24320535]
["bitfinex","ETHUSD",1737699259129,11.66147452,3400.1,3400.0,84.24320535]
["bitfinex","ETHUSD",1737699259623,11.66147452,3400.1,3400.0,74.43065137]
["bitfinex","ETHUSD",1737699259834,11.66147452,3400.1,3400.0,73.26666734]
["bitfinex","ETHUSD",1737699260200,11.76147452,3400.1,3400.0,73.26666734]
["bitfinex","ETHUSD",1737699260715,11.76147452,3400.1,3400.0,71.79607734]
["bitfinex","ETHUSD",1737699260927,11.76147452,3400.1,3400.0,70.32548734]
["bitfinex","ETHUSD",1737699261117,11.76147452,3400.1,3400.0,67.38430734]
["bitfinex","ETHUSD",1737699261435,11.96147452,3400.1,3400.0,47.34345205]
["bitfinex","ETHUSD",1737699261638,11.96147452,3400.1,3400.0,31.4499905]
["bitfinex","ETHUSD",1737699261944,0.9374,3399.7,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699262101,6.2674,3399.7,3398.3,0.9041]
["bitfinex","ETHUSD",1737699262301,2.94197,3399.1,3398.4,0.40260439]
["bitfinex","ETHUSD",1737699262502,2.942,3399.1,3398.4,0.40260439]
["bitfinex","ETHUSD",1737699262721,2.94205,3399.0,3398.4,0.40260439]
["bitfinex","ETHUSD",1737699262929,2.94179,3399.3,3398.4,0.40260439]
["bitfinex","ETHUSD",1737699263225,2.9421,3399.0,3398.5,0.44285783]
["bitfinex","ETHUSD",1737699263723,2.94212,3399.0,3398.5,0.44285783]
["bitfinex","ETHUSD",1737699263923,0.55,3399.3,3398.3,0.9041]
["bitfinex","ETHUSD",1737699264148,2.94235,3398.7,3398.3,0.9041]
["bitfinex","ETHUSD",1737699264353,2.94256,3398.4,3398.3,0.9041]
["bitfinex","ETHUSD",1737699264554,2.94256,3398.4,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699264750,2.94264,3398.3,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699265065,2.94256,3398.4,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699265066,2.94261,3398.4,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699265271,2.94264,3398.3,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699265768,3.92374,3398.3,3398.2,0.2088105]
["bitfinex","ETHUSD",1737699265926,3.92374,3398.3,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699266781,10.490375,3398.3,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699266926,8.959275,3398.3,3398.2,0.1792339]
["bitfinex","ETHUSD",1737699267127,8.959275,3398.3,3398.2,3.9e-06]
["bitfinex","ETHUSD",1737699267128,3.92824,3398.3,3398.2,3.9e-06]
["bitfinex","ETHUSD",1737699267323,2.94264,3398.3,3396.6,2.8254907]
["bitfinex","ETHUSD",1737699267672,0.9856,3397.6,3396.7,0.9907249]
["bitfinex","ETHUSD",1737699267842,0.9856,3398.2,3397.1,3.7861907]
["bitfinex","ETHUSD",1737699268167,2.94248,3398.5,3397.5,3.0]
["bitfinex","ETHUSD",1737699268371,2.94199,3399.1,3398.2,0.9607]
["bitfinex","ETHUSD",1737699268552,2.94215,3398.9,3398.3,0.02880482]
["bitfinex","ETHUSD",1737699268761,0.57515923,3399.1,3398.3,0.02880482]
["bitfinex","ETHUSD",1737699268934,2.9423,3398.7,3398.3,0.02880482]
["bitfinex","ETHUSD",1737699269133,2.9423,3398.7,3398.2,0.9607]
["bitfinex","ETHUSD",1737699269462,2.9423,3398.7,3398.3,0.02880482]
["bitfinex","ETHUSD",1737699269866,2.9423,3398.7,3398.2,0.9607]
["bitfinex","ETHUSD",1737699270071,2.94249,3398.5,3398.4,0.0287286]
["bitfinex","ETHUSD",1737699270292,2.94256,3398.4,3398.3,0.02880482]
["bitfinex","ETHUSD",1737699270493,2.94269,3398.3,3397.8,0.9607]
["bitfinex","ETHUSD",1737699271000,2.94231,3398.7,3397.9,0.02910973]
["bitfinex","ETHUSD",1737699271201,2.94194,3399.2,3398.6,0.9103]
["bitfinex","ETHUSD",1737699271358,2.94152,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1737699271553,0.9109,3399.7,3398.8,0.02842378]
["bitfinex","ETHUSD",1737699271554,2.94169,3399.4,3398.8,0.02842378]
["bitfinex","ETHUSD",1737699271799,0.9109,3399.7,3398.8,0.02842378]
["bitfinex","ETHUSD",1737699271800,2.94184,3399.3,3398.8,0.02842378]
["bitfinex","ETHUSD",1737699272155,2.94176,3399.4,3398.6,0.9103]
["bitfinex","ETHUSD",1737699272484,2.94181,3399.3,3398.7,0.03069228]
["bitfinex","ETHUSD",1737699273001,2.94181,3399.3,3399.1,3.0]
["bitfinex","ETHUSD",1737699273504,2.94208,3399.0,3398.7,3.00073317]
["bitfinex","ETHUSD",1737699273656,2.94208,3399.0,3398.7,2.97004089]
["bitfinex","ETHUSD",1737699273890,2.94214,3398.9,3398.7,2.97004089]
["bitfinex","ETHUSD",1737699274374,2.94214,3398.9,3398.7,2.8254907]
["bitfinex","ETHUSD",1737699274871,2.94207,3399.0,3398.7,2.8254907]
["bitfinex","ETHUSD",1737699275100,2.94207,3399.0,3398.8,3.0]
["bitfinex","ETHUSD",1737699275505,2.94165,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1737699275811,2.94127,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1737699275978,0.5829025,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1737699276299,2.94083,3400.4,3399.8,3.0]
["bitfinex","ETHUSD",1737699276503,2.94091,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737699276708,2.94126,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1737699276891,2.94117,3400.0,3399.8,3.0]
["bitfinex","ETHUSD",1737699277403,2.941,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1737699277960,0.58584497,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1737699278201,2.94118,3400.0,3399.8,3.0]
["bitfinex","ETHUSD",1737699278593,0.58584497,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1737699279070,2.94083,3400.4,3400.1,3.0]
["bitfinex","ETHUSD",1737699279267,5.33,3400.8,3400.4,3.0]
["bitfinex","ETHUSD",1737699279490,2.94054,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1737699279800,2.9408,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737699280808,2.9408,3400.5,3400.1,3.9918]
["bitfinex","ETHUSD",1737699280982,2.94094,3400.3,3400.1,3.9918]
["bitfinex","ETHUSD",1737699281797,2.94093,3400.3,3400.1,3.9918]
["bitfinex","ETHUSD",1737699282004,2.9408,3400.5,3400.1,3.9918]
["bitfinex","ETHUSD",1737699283033,2.94088,3400.4,3400.1,3.9918]
["bitfinex","ETHUSD",1737699285008,2.94065,3400.6,3400.1,3.9918]
["bitfinex","ETHUSD",1737699285186,2.94075,3400.5,3400.1,3.9918]
["bitfinex","ETHUSD",1737699285382,2.94123,3400.0,3399.7,0.9506]
["bitfinex","ETHUSD",1737699285799,2.94123,3400.0,3399.7,3.9506]
["bitfinex","ETHUSD",1737699286525,0.55,3400.3,3399.7,3.9506]
["bitfinex","ETHUSD",1737699286693,2.94057,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1737699286901,2.94081,3400.5,3400.1,3.0]
["bitfinex","ETHUSD",1737699287114,0.827057,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1737699287285,2.94084,3400.4,3400.1,3.0]
["bitfinex","ETHUSD",1737699287923,0.55,3400.5,3399.8,0.14489489]
["bitfinex","ETHUSD",1737699288109,2.94083,3400.4,3399.7,0.9506]
["bitfinex","ETHUSD",1737699288429,2.94118,3400.0,3399.7,3.9506]
["bitfinex","ETHUSD",1737699289384,0.4317887,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1737699289582,0.827057,3400.6,3399.3,1.1792]
["bitfinex","ETHUSD",1737699289583,0.55,3400.0,3399.3,1.1792]
["bitfinex","ETHUSD",1737699289798,2.94136,3399.8,3399.3,4.1792]
["bitfinex","ETHUSD",1737699290700,2.94136,3399.8,3399.4,0.14483546]
["bitfinex","ETHUSD",1737699293191,0.827057,3400.6,3399.4,0.14483546]
["bitfinex","ETHUSD",1737699293192,0.55,3400.1,3399.4,0.14483546]
["bitfinex","ETHUSD",1737699293387,2.94126,3399.9,3399.4,0.14483546]
["bitfinex","ETHUSD",1737699294137,2.9416,3399.5,3399.4,0.14483546]
["bitfinex","ETHUSD",1737699294826,2.94177,3399.4,3399.0,0.14483546]
["bitfinex","ETHUSD",1737699295029,2.94182,3399.3,3399.0,0.14483546]
["bitfinex","ETHUSD",1737699295227,0.55,3399.2,3399.0,0.14483546]
["bitfinex","ETHUSD",1737699295390,2.94182,3399.3,3399.0,0.14483546]
["bitfinex","ETHUSD",1737699296095,2.94182,3399.3,3398.7,0.14483546]
["bitfinex","ETHUSD",1737699296415,2.94182,3399.3,3398.8,0.05511735]
["bitfinex","ETHUSD",1737699296619,2.94163,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1737699296805,2.9417,3399.4,3398.8,3.05511735]
["bitfinex","ETHUSD",1737699297393,2.9417,3399.4,3398.9,0.14483546]
["bitfinex","ETHUSD",1737699297596,2.94179,3399.3,3398.9,0.14483546]
["bitfinex","ETHUSD",1737699298641,2.94196,3399.1,3398.9,0.14483546]
["bitfinex","ETHUSD",1737699298820,2.94196,3399.1,3398.7,0.14483546]
["bitfinex","ETHUSD",1737699299215,2.94196,3399.1,3398.8,0.05511735]
["bitfinex","ETHUSD",1737699299431,3.236156,3399.1,3398.7,0.14483546]
["bitfinex","ETHUSD",1737699299598,3.236156,3399.1,3398.8,0.05511735]
["bitfinex","ETHUSD",1737699299797,3.236156,3399.1,3398.7,0.14483546]
["bitfinex","ETHUSD",1737699300035,2.94213,3398.9,3398.8,0.05511735]
["bitfinex","ETHUSD",1737699300246,2.94213,3398.9,3398.7,0.14483546]
["bitfinex","ETHUSD",1737699300396,2.94213,3398.9,3398.8,0.05511735]
["bitfinex","ETHUSD",1737699300736,2.94196,3399.1,3398.7,0.14483546]
["bitfinex","ETHUSD",1737699300933,2.94196,3399.1,3398.8,0.05511735]
["bitfinex","ETHUSD",1737699301312,2.94196,3399.1,3398.7,0.14483546]
["bitfinex","ETHUSD",1737699301637,2.94196,3399.1,3398.8,0.05511735]
["bitfinex","ETHUSD",1737699302129,2.94196,3399.1,3398.7,0.14483546]
["bitfinex","ETHUSD",1737699302436,2.94196,3399.1,3398.8,0.05511735]
["bitfinex","ETHUSD",1737699302634,2.94181,3399.3,3398.6,1.2575]
["bitfinex","ETHUSD",1737699302818,2.94181,3399.3,3398.8,3.05511735]
["bitfinex","ETHUSD",1737699303130,2.94181,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1737699303431,2.94165,3399.5,3398.8,2.99731735]
["bitfinex","ETHUSD",1737699303635,2.94165,3399.5,3398.9,0.14529787]
["bitfinex","ETHUSD",1737699303943,2.94144,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1737699304147,2.94144,3399.7,3399.1,4.1985]
["bitfinex","ETHUSD",1737699304451,2.94144,3399.7,3399.1,4.25357999]
["bitfinex","ETHUSD",1737699304649,2.94128,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1737699305177,5.33,3400.1,3399.7,4.2237]
["bitfinex","ETHUSD",1737699305353,2.94069,3400.6,3399.7,7.16513]
["bitfinex","ETHUSD",1737699305538,2.94074,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1737699305853,5.33,3400.9,3400.4,1.1792]
["bitfinex","ETHUSD",1737699306058,0.58245514,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1737699306221,2.94022,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1737699306423,3.90519238,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1737699306754,2.94007,3401.3,3400.6,4.2932]
["bitfinex","ETHUSD",1737699307046,2.94014,3401.2,3400.6,4.2932]
["bitfinex","ETHUSD",1737699307639,2.93997,3401.4,3400.7,0.14511749]
["bitfinex","ETHUSD",1737699307839,2.93997,3401.4,3400.7,3.08567749]
["bitfinex","ETHUSD",1737699308654,8.26943,3402.1,3400.9,7.14549]
["bitfinex","ETHUSD",1737699308855,2.93925,3402.3,3400.9,7.14549]
["bitfinex","ETHUSD",1737699309025,2.93901,3402.5,3400.9,7.14549]
["bitfinex","ETHUSD",1737699309637,5.33,3402.8,3401.2,1.1873]
["bitfinex","ETHUSD",1737699309960,2.93873,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737699310147,2.9385,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1737699310328,2.93833,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737699310514,3.644218,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1737699310715,2.93815,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1737699310944,2.93799,3403.7,3403.0,4.11168]
["bitfinex","ETHUSD",1737699311155,9.52822,3403.9,3403.0,1.1731]
["bitfinex","ETHUSD",1737699311338,2.93808,3403.6,3403.0,1.1731]
["bitfinex","ETHUSD",1737699311555,2.93782,3403.9,3403.0,1.1731]
["bitfinex","ETHUSD",1737699311756,0.293782,3403.9,3402.4,3.38155814]
["bitfinex","ETHUSD",1737699311956,2.93785,3403.9,3402.5,1.2425]
["bitfinex","ETHUSD",1737699312172,2.9385,3403.1,3402.5,4.2425]
["bitfinex","ETHUSD",1737699312745,2.93833,3403.3,3402.5,4.2425]
["bitfinex","ETHUSD",1737699313082,2.93789,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1737699313280,3.58415061,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1737699313784,2.9378,3403.9,3403.0,1.2358]
["bitfinex","ETHUSD",1737699313938,2.9378,3403.9,3403.0,4.17437]
["bitfinex","ETHUSD",1737699314377,0.55,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1737699314574,0.55,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1737699314981,2.93741,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1737699315283,2.93741,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1737699315284,0.293744,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1737699315480,0.293744,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1737699315481,2.93726,3404.6,3403.7,1.2358]
["bitfinex","ETHUSD",1737699315697,2.93734,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737699315987,2.93734,3404.5,3403.7,4.17376]
["bitfinex","ETHUSD",1737699315988,2.9373,3404.5,3403.7,4.17376]
["bitfinex","ETHUSD",1737699316138,2.9373,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1737699316339,2.9373,3404.5,3403.8,5.93789]
["bitfinex","ETHUSD",1737699316573,0.55,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737699316782,4.662615,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737699316988,3.4872,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737699317278,2.93713,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1737699317481,0.55,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737699318045,2.9372,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737699318245,4.112622,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737699318647,4.112622,3404.6,3403.8,5.93788]
["bitfinex","ETHUSD",1737699319368,2.93737,3404.4,3403.7,1.2358]
["bitfinex","ETHUSD",1737699319688,2.9378,3403.9,3403.3,1.1726]
["bitfinex","ETHUSD",1737699319983,2.9379,3403.8,3403.3,1.1726]
["bitfinex","ETHUSD",1737699320284,0.55,3403.2,3402.9,1.1726]
["bitfinex","ETHUSD",1737699320444,0.55,3403.5,3402.4,1.2632]
["bitfinex","ETHUSD",1737699321083,2.93867,3402.9,3402.4,1.2632]
["bitfinex","ETHUSD",1737699321442,2.93841,3403.2,3402.4,1.2632]
["bitfinex","ETHUSD",1737699321642,2.93887,3402.7,3402.0,1.172]
["bitfinex","ETHUSD",1737699321855,0.55,3402.1,3401.4,3.52062241]
["bitfinex","ETHUSD",1737699322054,0.55,3402.4,3401.5,1.2605]
["bitfinex","ETHUSD",1737699322260,2.93959,3401.9,3401.5,1.2605]
["bitfinex","ETHUSD",1737699322560,0.55,3402.0,3401.5,1.2605]
["bitfinex","ETHUSD",1737699323342,3.48952,3402.0,3401.5,1.2605]
["bitfinex","ETHUSD",1737699323538,2.93964,3401.8,3401.2,1.2413]
["bitfinex","ETHUSD",1737699323744,2.93985,3401.6,3401.2,1.2413]
["bitfinex","ETHUSD",1737699323942,0.55,3401.9,3400.8,3.38155814]
["bitfinex","ETHUSD",1737699323943,2.93996,3401.4,3400.8,1.2413]
["bitfinex","ETHUSD",1737699324269,2.94007,3401.3,3400.8,1.2413]
["bitfinex","ETHUSD",1737699324454,3.49017,3401.2,3400.8,1.2413]
["bitfinex","ETHUSD",1737699324660,0.55,3401.2,3400.8,1.2413]
["bitfinex","ETHUSD",1737699324856,2.93997,3401.4,3400.8,1.2413]
["bitfinex","ETHUSD",1737699324857,0.55,3401.3,3400.8,1.2413]
["bitfinex","ETHUSD",1737699325472,2.93953,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1737699325659,2.93933,3402.2,3401.4,3.0]
["bitfinex","ETHUSD",1737699325856,2.93936,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1737699326161,2.93936,3402.1,3401.3,2.93997]
["bitfinex","ETHUSD",1737699326162,2.93965,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1737699326480,2.93965,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737699326686,0.55,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737699326979,0.55,3402.1,3401.2,5.94011]
["bitfinex","ETHUSD",1737699327182,4.017718,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1737699327384,0.55,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1737699327586,0.55,3401.8,3401.0,5.9403]
["bitfinex","ETHUSD",1737699327760,0.55,3402.0,3401.6,4.2878]
["bitfinex","ETHUSD",1737699327948,2.93922,3402.3,3401.6,1.2878]
["bitfinex","ETHUSD",1737699328151,0.55,3402.1,3401.6,4.22758]
["bitfinex","ETHUSD",1737699328686,2.93856,3403.1,3401.7,5.9397]
["bitfinex","ETHUSD",1737699328885,2.93816,3403.5,3402.4,4.14599]
["bitfinex","ETHUSD",1737699329057,2.93809,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1737699329259,2.93821,3403.5,3402.7,5.93876]
["bitfinex","ETHUSD",1737699329653,2.93821,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1737699329869,2.93821,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1737699330066,2.93843,3403.2,3402.4,4.2069]
["bitfinex","ETHUSD",1737699330390,2.93843,3403.2,3402.4,7.14593]
["bitfinex","ETHUSD",1737699330690,2.93849,3403.1,3402.4,7.14593]
["bitfinex","ETHUSD",1737699330860,2.93849,3403.1,3402.4,4.2069]
["bitfinex","ETHUSD",1737699331062,2.93858,3403.0,3402.4,4.2069]
["bitfinex","ETHUSD",1737699331299,3.48844,3403.2,3402.4,7.14599]
["bitfinex","ETHUSD",1737699331461,3.48844,3403.2,3402.4,4.2069]
["bitfinex","ETHUSD",1737699331663,0.55,3403.3,3402.4,4.2069]
["bitfinex","ETHUSD",1737699331885,2.93809,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1737699332261,0.55,3403.5,3402.9,5.93865]
["bitfinex","ETHUSD",1737699332488,5.33,3403.8,3403.3,1.2019]
["bitfinex","ETHUSD",1737699332658,2.93783,3403.9,3403.3,4.2019]
["bitfinex","ETHUSD",1737699333684,2.93791,3403.8,3403.3,4.2019]
["bitfinex","ETHUSD",1737699333865,2.93826,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1737699334060,2.93826,3403.4,3402.8,1.2673]
["bitfinex","ETHUSD",1737699334061,2.93861,3403.0,3402.8,1.2673]
["bitfinex","ETHUSD",1737699334264,2.93861,3403.0,3402.3,4.20645]
["bitfinex","ETHUSD",1737699335004,2.93861,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1737699335176,2.93861,3403.0,3402.4,4.49669093]
["bitfinex","ETHUSD",1737699335674,2.93841,3403.2,3402.4,4.49669093]
["bitfinex","ETHUSD",1737699335874,2.93851,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1737699336091,0.762557,3403.8,3402.4,1.49669093]
["bitfinex","ETHUSD",1737699336092,2.9386,3403.0,3402.4,1.49669093]
["bitfinex","ETHUSD",1737699336248,2.9386,3403.0,3402.4,0.14396012]
["bitfinex","ETHUSD",1737699336249,3.48872,3402.9,3402.4,0.14396012]
["bitfinex","ETHUSD",1737699336453,0.55,3402.9,3402.4,0.14396012]
["bitfinex","ETHUSD",1737699336793,2.93885,3402.7,3402.5,0.14396012]
["bitfinex","ETHUSD",1737699337168,3.48867,3402.9,3402.5,0.14396012]
["bitfinex","ETHUSD",1737699337366,1.2314,3403.2,3402.5,0.14396012]
["bitfinex","ETHUSD",1737699337367,0.55,3402.6,3402.5,0.14396012]
["bitfinex","ETHUSD",1737699337726,3.48892,3402.6,3402.5,0.14396012]
["bitfinex","ETHUSD",1737699338255,2.93936,3402.1,3402.0,0.14396012]
["bitfinex","ETHUSD",1737699338487,3.48936,3402.1,3402.0,0.14396012]
["bitfinex","ETHUSD",1737699339776,3.49005,3401.3,3401.2,0.14396012]
["bitfinex","ETHUSD",1737699339975,0.55,3401.3,3401.2,0.14396012]
["bitfinex","ETHUSD",1737699340382,2.93966,3401.8,3401.2,0.14396012]
["bitfinex","ETHUSD",1737699340891,2.93944,3402.0,3401.2,0.14396012]
["bitfinex","ETHUSD",1737699340892,0.55,3401.7,3401.2,3.14396012]
["bitfinex","ETHUSD",1737699341057,3.4897,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1737699341263,0.55,3401.8,3401.1,0.14396012]
["bitfinex","ETHUSD",1737699341468,1.2066,3402.1,3401.1,0.14396012]
["bitfinex","ETHUSD",1737699341671,0.55,3401.6,3401.1,0.14396012]
["bitfinex","ETHUSD",1737699342184,0.55,3401.6,3401.0,0.14396012]
["bitfinex","ETHUSD",1737699342495,4.74302,3401.1,3401.0,0.14396012]
["bitfinex","ETHUSD",1737699342807,2.93998,3401.4,3401.0,0.14396012]
["bitfinex","ETHUSD",1737699343112,2.93973,3401.7,3401.0,0.14396012]
["bitfinex","ETHUSD",1737699343312,2.93973,3401.7,3401.0,3.72224801]
["bitfinex","ETHUSD",1737699343603,0.55,3401.5,3401.0,0.72224801]
["bitfinex","ETHUSD",1737699343797,0.55,3401.5,3401.0,3.72224801]
["bitfinex","ETHUSD",1737699344603,0.55,3401.5,3401.0,0.72224801]
["bitfinex","ETHUSD",1737699346205,0.55,3401.5,3401.0,3.72224801]
["bitfinex","ETHUSD",1737699346597,2.93988,3401.5,3401.0,0.72224801]
["bitfinex","ETHUSD",1737699346908,3.48972,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1737699347218,0.55,3401.3,3400.8,1.1977]
["bitfinex","ETHUSD",1737699347371,0.55,3401.3,3400.3,2.94086]
["bitfinex","ETHUSD",1737699347372,0.55,3401.2,3400.4,1.245]
["bitfinex","ETHUSD",1737699347567,0.55,3401.0,3400.4,1.245]
["bitfinex","ETHUSD",1737699347911,2.94046,3400.9,3400.4,1.245]
["bitfinex","ETHUSD",1737699348111,2.9406,3400.7,3400.0,4.18615]
["bitfinex","ETHUSD",1737699348285,2.94046,3400.9,3400.0,4.18615]
["bitfinex","ETHUSD",1737699348286,2.94068,3400.6,3400.0,4.18615]
["bitfinex","ETHUSD",1737699348472,2.94076,3400.5,3400.0,1.245]
["bitfinex","ETHUSD",1737699348672,3.4905,3400.8,3400.1,0.14430248]
["bitfinex","ETHUSD",1737699348903,2.94066,3400.6,3400.1,0.14430248]
["bitfinex","ETHUSD",1737699349123,1.2491,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1737699349293,2.94018,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1737699349506,0.55,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1737699350036,0.55,3401.1,3400.7,0.14430248]
["bitfinex","ETHUSD",1737699350908,2.94007,3401.3,3400.8,4.2959]
["bitfinex","ETHUSD",1737699351093,0.55,3401.2,3400.8,4.2959]
["bitfinex","ETHUSD",1737699351792,0.14560565,3401.9,3400.8,4.2959]
["bitfinex","ETHUSD",1737699351793,4.13197,3402.0,3400.9,3.0]
["bitfinex","ETHUSD",1737699352022,2.93954,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1737699352220,2.93924,3402.3,3401.1,3.0]
["bitfinex","ETHUSD",1737699352418,2.93924,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1737699352632,2.93924,3402.3,3401.3,2.93999]
["bitfinex","ETHUSD",1737699352633,2.93936,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737699352929,2.93936,3402.1,3401.4,5.93994]
["bitfinex","ETHUSD",1737699353834,2.93918,3402.3,3401.2,4.2801]
["bitfinex","ETHUSD",1737699354136,2.93968,3401.8,3401.2,4.2801]
["bitfinex","ETHUSD",1737699355744,2.330914,3401.7,3400.5,1.2029]
["bitfinex","ETHUSD",1737699355895,1.193,3401.7,3400.5,4.2029]
["bitfinex","ETHUSD",1737699356239,1.193,3401.7,3400.5,1.2029]
["bitfinex","ETHUSD",1737699356240,2.94028,3401.1,3400.5,1.2029]
["bitfinex","ETHUSD",1737699356412,2.94032,3401.0,3400.5,1.2029]
["bitfinex","ETHUSD",1737699356617,2.94028,3401.1,3400.5,1.2029]
["bitfinex","ETHUSD",1737699356800,2.9404,3400.9,3400.5,1.2029]
["bitfinex","ETHUSD",1737699357541,2.94028,3401.1,3400.5,1.2029]
["bitfinex","ETHUSD",1737699357902,2.94028,3401.1,3400.1,0.72717325]
["bitfinex","ETHUSD",1737699357903,2.94061,3400.7,3400.1,1.2583]
["bitfinex","ETHUSD",1737699358141,0.55,3400.6,3400.1,1.2583]
["bitfinex","ETHUSD",1737699358438,3.49066,3400.6,3400.1,1.2583]
["bitfinex","ETHUSD",1737699358612,0.588033,3401.1,3400.2,0.14431817]
["bitfinex","ETHUSD",1737699358805,2.94022,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1737699359338,1.77247657,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1737699359339,2.93981,3401.6,3400.7,3.0]
["bitfinex","ETHUSD",1737699359513,0.55,3401.5,3400.8,1.2583]
["bitfinex","ETHUSD",1737699359697,2.93989,3401.5,3400.8,1.2583]
["bitfinex","ETHUSD",1737699359898,0.55,3401.4,3400.8,1.2583]
["bitfinex","ETHUSD",1737699360138,1.018289,3401.4,3400.8,1.2583]
["bitfinex","ETHUSD",1737699360357,3.49056,3400.8,3400.2,1.2583]
["bitfinex","ETHUSD",1737699361059,0.55,3400.9,3399.9,1.2038]
["bitfinex","ETHUSD",1737699361260,2.94109,3400.1,3399.9,1.2038]
["bitfinex","ETHUSD",1737699361412,2.94109,3400.1,3399.4,1.2038]
["bitfinex","ETHUSD",1737699361615,0.55,3400.0,3399.4,4.14548]
["bitfinex","ETHUSD",1737699361820,2.94118,3400.0,3399.4,1.2038]
["bitfinex","ETHUSD",1737699362230,0.55,3399.9,3399.1,1.2038]
["bitfinex","ETHUSD",1737699362559,0.55,3399.9,3397.7,0.40688868]
["bitfinex","ETHUSD",1737699362560,2.94193,3399.2,3398.7,1.197]
["bitfinex","ETHUSD",1737699362759,2.94195,3399.1,3398.7,1.197]
["bitfinex","ETHUSD",1737699362919,3.49195,3399.1,3398.3,1.197]
["bitfinex","ETHUSD",1737699363462,3.49195,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1737699363760,2.94151,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1737699363965,3.365208,3400.0,3399.1,4.18326]
["bitfinex","ETHUSD",1737699364261,2.94127,3399.9,3399.1,4.18326]
["bitfinex","ETHUSD",1737699364560,0.55,3399.8,3399.1,4.18326]
["bitfinex","ETHUSD",1737699364856,2.9409,3400.4,3399.1,1.974937]
["bitfinex","ETHUSD",1737699365059,2.94074,3400.5,3399.5,3.0]
["bitfinex","ETHUSD",1737699365223,0.55,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1737699365429,4.19102,3400.6,3399.2,0.14440091]
["bitfinex","ETHUSD",1737699365648,2.94146,3399.7,3399.2,0.14440091]
["bitfinex","ETHUSD",1737699366873,2.94146,3399.7,3399.1,1.2414]
["bitfinex","ETHUSD",1737699367171,2.94195,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699367326,3.49195,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699367903,0.55,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699368107,1.2287,3399.7,3399.0,0.21]
["bitfinex","ETHUSD",1737699368405,3.49195,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699368708,0.55,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699369570,3.49195,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699370007,0.55,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699371628,3.49195,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699371823,0.55,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699372728,2.94167,3399.5,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699372890,2.9417,3399.4,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699373085,2.94145,3399.7,3399.0,3.2486391]
["bitfinex","ETHUSD",1737699373289,2.94153,3399.6,3399.0,3.1906091]
["bitfinex","ETHUSD",1737699373720,2.94174,3399.4,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699374027,2.94187,3399.2,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699374225,2.94195,3399.1,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699374415,2.94187,3399.2,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699374611,3.235894,3399.4,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699374813,2.94188,3399.2,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699375023,2.94172,3399.4,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699375219,0.55,3399.3,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699375582,1.2988,3400.1,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699375826,0.55,3399.2,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699376029,4.68595,3399.1,3399.0,0.2486391]
["bitfinex","ETHUSD",1737699376600,4.68595,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699376928,3.49195,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699377134,1.194,3399.8,3399.0,3.21]
["bitfinex","ETHUSD",1737699377314,2.94152,3399.6,3399.1,1.2499]
["bitfinex","ETHUSD",1737699377635,0.55,3399.6,3399.1,1.2499]
["bitfinex","ETHUSD",1737699377788,0.55,3399.4,3399.1,1.28492949]
["bitfinex","ETHUSD",1737699377985,1.2114,3400.2,3399.3,3.0]
["bitfinex","ETHUSD",1737699378304,1.2114,3400.2,3399.1,1.99359695]
["bitfinex","ETHUSD",1737699378508,2.94151,3399.7,3399.1,1.2499]
["bitfinex","ETHUSD",1737699378813,2.94153,3399.6,3399.1,4.29271383]
["bitfinex","ETHUSD",1737699379628,3.49168,3399.5,3399.1,1.29271383]
["bitfinex","ETHUSD",1737699380528,0.55,3399.6,3399.1,1.29271383]
["bitfinex","ETHUSD",1737699380713,0.55,3399.9,3399.1,0.04281383]
["bitfinex","ETHUSD",1737699380915,2.94175,3399.4,3399.1,0.04281383]
["bitfinex","ETHUSD",1737699381928,0.55,3399.5,3399.1,3.04281383]
["bitfinex","ETHUSD",1737699382099,2.94133,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737699382305,2.94149,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1737699382889,0.55,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737699383089,0.55,3399.8,3399.2,3.851249]
["bitfinex","ETHUSD",1737699383305,0.55,3399.7,3399.2,3.851249]
["bitfinex","ETHUSD",1737699383504,0.55,3400.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699383706,2.94171,3399.4,3399.0,0.21]
["bitfinex","ETHUSD",1737699384630,3.49195,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699384802,3.49195,3399.1,3399.0,0.35352859]
["bitfinex","ETHUSD",1737699385803,3.49195,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699386749,4.135324,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699387103,5.386324,3399.1,3399.0,0.21]
["bitfinex","ETHUSD",1737699387304,5.386324,3399.1,3397.5,2.94327]
["bitfinex","ETHUSD",1737699387305,0.55,3399.0,3398.1,0.14352859]
["bitfinex","ETHUSD",1737699387531,3.49273,3398.2,3398.1,0.14352859]
["bitfinex","ETHUSD",1737699388602,3.49273,3398.2,3397.8,0.14352859]
["bitfinex","ETHUSD",1737699388603,2.94299,3397.9,3397.8,0.14352859]
["bitfinex","ETHUSD",1737699388803,4.610341,3397.9,3397.8,0.14352859]
["bitfinex","ETHUSD",1737699389956,3.49308,3397.8,3396.9,3.0]
["bitfinex","ETHUSD",1737699390261,0.55,3397.6,3396.0,1.2183]
["bitfinex","ETHUSD",1737699390423,1.2405,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737699390620,2.94431,3396.4,3395.4,0.30727903]
["bitfinex","ETHUSD",1737699390916,0.55,3396.0,3395.3,2.94516]
["bitfinex","ETHUSD",1737699391132,0.55,3396.0,3395.8,0.14405579]
["bitfinex","ETHUSD",1737699391332,0.55,3396.2,3395.8,0.14405579]
["bitfinex","ETHUSD",1737699391644,2.94402,3396.8,3395.9,4.23869]
["bitfinex","ETHUSD",1737699391848,1.81173262,3397.8,3396.1,1.294]
["bitfinex","ETHUSD",1737699392049,2.94307,3397.9,3396.9,4.294]
["bitfinex","ETHUSD",1737699392347,2.94307,3397.9,3396.9,4.23785]
["bitfinex","ETHUSD",1737699392348,2.94325,3397.6,3396.9,4.23785]
["bitfinex","ETHUSD",1737699392504,0.55,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1737699392704,2.94299,3397.9,3397.0,0.14405579]
["bitfinex","ETHUSD",1737699392947,2.94361,3397.2,3397.0,0.14405579]
["bitfinex","ETHUSD",1737699393145,3.49368,3397.1,3397.0,0.14405579]
["bitfinex","ETHUSD",1737699394260,0.55,3397.0,3396.6,0.14405579]
["bitfinex","ETHUSD",1737699394761,2.94358,3397.3,3396.6,0.14405579]
["bitfinex","ETHUSD",1737699394961,2.94358,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1737699395559,0.55,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1737699396065,0.55,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1737699396467,0.55,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1737699396665,2.94315,3397.8,3397.2,1.2898]
["bitfinex","ETHUSD",1737699396872,2.94325,3397.6,3397.2,1.2898]
["bitfinex","ETHUSD",1737699397070,2.94325,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1737699397275,2.94349,3397.4,3396.8,1.2979]
["bitfinex","ETHUSD",1737699397567,0.55,3397.3,3396.5,4.24208]
["bitfinex","ETHUSD",1737699397722,2.94371,3397.1,3396.5,1.2979]
["bitfinex","ETHUSD",1737699397925,0.55,3397.0,3396.5,4.2979]
["bitfinex","ETHUSD",1737699398469,0.55,3397.0,3396.5,4.2421]
["bitfinex","ETHUSD",1737699398768,0.55,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1737699399133,3.49368,3397.2,3396.6,0.14353861]
["bitfinex","ETHUSD",1737699399532,0.55,3397.0,3396.6,3.14353861]
["bitfinex","ETHUSD",1737699399729,0.55,3397.1,3396.6,0.14353861]
["bitfinex","ETHUSD",1737699399934,0.55,3396.9,3396.6,0.14353861]
["bitfinex","ETHUSD",1737699400161,0.55,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1737699400368,0.55,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1737699400759,2.9437,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1737699401158,0.55,3397.0,3396.3,5.94435]
["bitfinex","ETHUSD",1737699401454,3.49378,3397.0,3396.3,5.94435]
["bitfinex","ETHUSD",1737699401656,2.94335,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1737699401864,2.94361,3397.2,3396.7,0.04378834]
["bitfinex","ETHUSD",1737699402064,0.55,3397.0,3396.7,0.04378834]
["bitfinex","ETHUSD",1737699402249,1.2463,3397.7,3396.7,0.04378834]
["bitfinex","ETHUSD",1737699402447,2.94351,3397.4,3396.8,1.2842]
["bitfinex","ETHUSD",1737699402651,0.55,3397.3,3396.9,0.04362027]
["bitfinex","ETHUSD",1737699402854,0.55,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1737699403080,0.55,3397.1,3396.7,0.04385324]
["bitfinex","ETHUSD",1737699403680,2.94383,3397.0,3396.4,4.21909]
["bitfinex","ETHUSD",1737699403847,2.94383,3397.0,3396.5,3.14354304]
["bitfinex","ETHUSD",1737699404051,2.94383,3397.0,3396.5,3.17665285]
["bitfinex","ETHUSD",1737699404268,0.55,3397.1,3396.5,3.17665285]
["bitfinex","ETHUSD",1737699404787,3.49397,3396.8,3396.5,0.17665285]
["bitfinex","ETHUSD",1737699405072,0.55,3397.0,3396.5,0.03310981]
["bitfinex","ETHUSD",1737699405241,0.55,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1737699405437,0.55,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1737699405752,1.2763,3398.2,3396.9,3.0]
["bitfinex","ETHUSD",1737699406080,1.2763,3398.2,3396.3,1.1991]
["bitfinex","ETHUSD",1737699406081,2.94349,3397.4,3396.3,1.1991]
["bitfinex","ETHUSD",1737699406254,0.55,3397.1,3396.6,2.94405]
["bitfinex","ETHUSD",1737699407003,4.12639,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737699407350,0.55,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1737699407670,0.55,3397.3,3396.5,5.94414]
["bitfinex","ETHUSD",1737699407671,0.55,3397.1,3396.5,5.94414]
["bitfinex","ETHUSD",1737699407977,0.55,3397.1,3396.5,1.008751]
["bitfinex","ETHUSD",1737699408187,2.94377,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1737699408474,0.55,3396.6,3396.3,1.1991]
["bitfinex","ETHUSD",1737699408682,0.55,3396.6,3395.0,2.0179]
["bitfinex","ETHUSD",1737699408683,1.1829,3398.2,3395.6,1.1839]
["bitfinex","ETHUSD",1737699408835,2.94284,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1737699409041,0.70684,3398.0,3397.4,5.94336]
["bitfinex","ETHUSD",1737699409246,2.94361,3397.2,3396.7,1.1839]
["bitfinex","ETHUSD",1737699409497,0.55,3397.1,3396.7,1.1839]
["bitfinex","ETHUSD",1737699409651,2.94343,3397.4,3396.7,4.1839]
["bitfinex","ETHUSD",1737699409849,0.55,3397.3,3396.7,4.1839]
["bitfinex","ETHUSD",1737699410054,0.55,3397.5,3396.7,1.1839]
["bitfinex","ETHUSD",1737699410253,2.94385,3397.0,3396.3,1.2596]
["bitfinex","ETHUSD",1737699410590,2.94363,3397.2,3396.3,1.2596]
["bitfinex","ETHUSD",1737699410794,2.94358,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1737699411091,3.49361,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1737699411294,3.49361,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1737699411589,3.49361,3397.2,3396.6,5.94408]
["bitfinex","ETHUSD",1737699411795,4.1840765,3397.2,3396.6,5.94408]
["bitfinex","ETHUSD",1737699411949,0.55,3397.0,3396.4,6.08798922]
["bitfinex","ETHUSD",1737699412154,3.49386,3397.0,3396.4,0.14375922]
["bitfinex","ETHUSD",1737699412454,3.49386,3397.0,3396.5,0.14375922]
["bitfinex","ETHUSD",1737699412667,1.2381,3396.7,3396.5,0.14375922]
["bitfinex","ETHUSD",1737699413307,3.49412,3396.6,3396.5,0.14375922]
["bitfinex","ETHUSD",1737699413455,0.55,3396.6,3396.4,0.14375922]
["bitfinex","ETHUSD",1737699413656,3.4942,3396.5,3396.4,0.14375922]
["bitfinex","ETHUSD",1737699414882,3.4942,3396.5,3396.4,0.19196032]
["bitfinex","ETHUSD",1737699415091,4.26184,3396.5,3396.4,0.14375922]
["bitfinex","ETHUSD",1737699415295,0.55,3396.4,3396.0,0.14375922]
["bitfinex","ETHUSD",1737699415598,3.49455,3396.1,3396.0,0.14375922]
["bitfinex","ETHUSD",1737699417670,4.75755,3396.1,3396.0,0.14375922]
["bitfinex","ETHUSD",1737699418182,0.55,3395.6,3395.5,0.14375922]
["bitfinex","ETHUSD",1737699418565,2.9447,3396.0,3395.5,0.14375922]
["bitfinex","ETHUSD",1737699418902,0.55,3395.8,3395.5,0.14375922]
["bitfinex","ETHUSD",1737699419073,3.49487,3395.8,3395.6,0.14375922]
["bitfinex","ETHUSD",1737699419271,2.9449,3395.7,3395.6,0.14375922]
["bitfinex","ETHUSD",1737699419592,4.2079,3395.7,3395.6,0.14375922]
["bitfinex","ETHUSD",1737699419903,4.7579,3395.7,3395.6,0.14375922]
["bitfinex","ETHUSD",1737699420274,4.20842,3395.1,3395.0,1.7235]
["bitfinex","ETHUSD",1737699420491,4.76904665,3395.1,3395.0,1.7235]
["bitfinex","ETHUSD",1737699420891,2.94542,3395.1,3395.0,1.7235]
["bitfinex","ETHUSD",1737699421277,3.49542,3395.1,3395.0,1.7235]
["bitfinex","ETHUSD",1737699421566,4.67202,3395.1,3395.0,1.7235]
["bitfinex","ETHUSD",1737699422174,1.1766,3394.9,3392.5,2.96976607]
["bitfinex","ETHUSD",1737699422398,0.55,3394.0,3393.2,2.94699]
["bitfinex","ETHUSD",1737699422560,2.94621,3394.2,3393.4,2.94685]
["bitfinex","ETHUSD",1737699422756,2.94596,3394.5,3393.0,1.2033]
["bitfinex","ETHUSD",1737699422957,4.15285,3394.8,3393.9,4.2033]
["bitfinex","ETHUSD",1737699423198,1.2071,3395.2,3394.0,3.714978]
["bitfinex","ETHUSD",1737699423506,2.94559,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1737699423809,2.94559,3394.9,3394.2,5.94614]
["bitfinex","ETHUSD",1737699424110,1.2071,3395.2,3394.2,5.94614]
["bitfinex","ETHUSD",1737699424111,2.94568,3394.8,3394.2,5.94614]
["bitfinex","ETHUSD",1737699424339,2.94534,3395.2,3394.3,1.2033]
["bitfinex","ETHUSD",1737699424524,2.94534,3395.2,3394.4,2.94595]
["bitfinex","ETHUSD",1737699424721,2.94517,3395.4,3394.6,5.94582]
["bitfinex","ETHUSD",1737699425093,2.94525,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1737699425295,2.94539,3395.2,3394.3,1.2542]
["bitfinex","ETHUSD",1737699425493,2.94568,3394.8,3394.3,1.2542]
["bitfinex","ETHUSD",1737699425744,1.2071,3395.6,3394.5,3.0]
["bitfinex","ETHUSD",1737699425894,3.4372913,3395.5,3394.3,1.2542]
["bitfinex","ETHUSD",1737699426094,0.55,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737699426723,0.55,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1737699427316,0.55,3395.2,3394.5,3.0]
["bitfinex","ETHUSD",1737699427539,2.94542,3395.1,3394.5,5.94593]
["bitfinex","ETHUSD",1737699427735,0.55,3395.2,3394.5,6.960545]
["bitfinex","ETHUSD",1737699427971,2.94507,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1737699428108,2.94517,3395.4,3394.7,5.94568]
["bitfinex","ETHUSD",1737699428832,2.94529,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1737699429136,0.55,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1737699429440,3.49509,3395.5,3394.8,3.0]
["bitfinex","ETHUSD",1737699429599,0.55,3395.5,3394.8,3.0]
["bitfinex","ETHUSD",1737699429801,2.94516,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1737699429996,2.94516,3395.4,3394.8,5.94564]
["bitfinex","ETHUSD",1737699430833,0.55,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1737699431543,3.49513,3395.5,3394.9,1.2103]
["bitfinex","ETHUSD",1737699431834,2.94481,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1737699432238,3.49493,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737699432400,0.55,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737699432845,1.2197,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1737699433040,2.94471,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737699433343,2.94438,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1737699433700,2.94447,3396.2,3395.5,7.15535]
["bitfinex","ETHUSD",1737699433897,2.94447,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737699434601,0.55,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1737699434799,2.94454,3396.2,3395.5,5.94507]
["bitfinex","ETHUSD",1737699436505,0.55,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1737699436920,0.55,3396.2,3395.5,6.834101]
["bitfinex","ETHUSD",1737699437320,2.94446,3396.2,3395.5,6.834101]
["bitfinex","ETHUSD",1737699437521,2.94431,3396.4,3395.5,6.834101]
["bitfinex","ETHUSD",1737699438253,2.94453,3396.2,3395.5,6.834101]
["bitfinex","ETHUSD",1737699438460,2.94454,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737699440358,2.94454,3396.2,3395.5,0.889031]
["bitfinex","ETHUSD",1737699440737,2.94454,3396.2,3395.5,3.834091]
["bitfinex","ETHUSD",1737699442459,2.94454,3396.2,3395.6,1.2356]
["bitfinex","ETHUSD",1737699442760,2.94439,3396.3,3395.7,5.94483]
["bitfinex","ETHUSD",1737699442920,2.94421,3396.5,3395.7,5.94483]
["bitfinex","ETHUSD",1737699443121,2.94421,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737699443349,4.01894656,3397.4,3396.1,3.0]
["bitfinex","ETHUSD",1737699443350,2.94402,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1737699443549,2.94422,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737699443821,2.94429,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737699444930,2.94439,3396.3,3395.6,1.2356]
["bitfinex","ETHUSD",1737699445130,2.94456,3396.1,3395.6,1.2356]
["bitfinex","ETHUSD",1737699446634,2.9443,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737699446842,1.1989,3396.8,3395.9,3.0]
["bitfinex","ETHUSD",1737699446843,2.94412,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1737699447047,2.94461,3396.1,3395.6,1.2356]
["bitfinex","ETHUSD",1737699447221,2.94468,3396.0,3395.6,1.2356]
["bitfinex","ETHUSD",1737699447427,2.94496,3395.7,3395.1,1.2653]
["bitfinex","ETHUSD",1737699447735,2.94559,3394.9,3394.3,1.2653]
["bitfinex","ETHUSD",1737699447922,5.89014,3395.5,3394.3,1.2653]
["bitfinex","ETHUSD",1737699447923,2.94568,3394.8,3394.3,1.2653]
["bitfinex","ETHUSD",1737699448431,2.94556,3395.0,3394.3,1.2653]
["bitfinex","ETHUSD",1737699448634,2.94556,3395.0,3394.3,1.686457]
["bitfinex","ETHUSD",1737699448963,2.94586,3394.6,3394.3,1.2653]
["bitfinex","ETHUSD",1737699449270,2.9462,3394.3,3393.9,1.2653]
["bitfinex","ETHUSD",1737699449423,2.94637,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1737699449629,2.94637,3394.0,3393.2,1.2653]
["bitfinex","ETHUSD",1737699449856,2.9462,3394.2,3393.3,2.94693]
["bitfinex","ETHUSD",1737699450058,2.9462,3394.2,3392.8,2.96976607]
["bitfinex","ETHUSD",1737699450059,2.9461,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1737699450237,2.9461,3394.4,3393.5,1.2653]
["bitfinex","ETHUSD",1737699450438,2.94613,3394.3,3393.5,7.21205]
["bitfinex","ETHUSD",1737699450973,0.55,3394.7,3393.7,3.0]
["bitfinex","ETHUSD",1737699450974,2.94595,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1737699451137,2.94595,3394.5,3393.8,1.315872]
["bitfinex","ETHUSD",1737699451527,2.94606,3394.4,3393.8,1.315872]
["bitfinex","ETHUSD",1737699451728,2.94594,3394.5,3393.8,1.315872]
["bitfinex","ETHUSD",1737699451967,2.94612,3394.3,3393.5,1.2653]
["bitfinex","ETHUSD",1737699452269,2.94662,3393.8,3393.5,1.2653]
["bitfinex","ETHUSD",1737699452483,0.55,3394.7,3392.7,1.3024]
["bitfinex","ETHUSD",1737699452484,1.2738,3394.7,3392.7,1.3024]
["bitfinex","ETHUSD",1737699452638,2.94628,3394.1,3392.4,1.3024]
["bitfinex","ETHUSD",1737699452843,2.94697,3393.4,3392.4,1.3024]
["bitfinex","ETHUSD",1737699453049,2.94663,3393.7,3392.4,1.3024]
["bitfinex","ETHUSD",1737699453226,2.94725,3393.0,3392.4,1.3024]
["bitfinex","ETHUSD",1737699453627,2.94767,3392.5,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699453842,2.94749,3392.8,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699454061,2.94757,3392.7,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699454380,2.94763,3392.6,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699454862,0.55,3392.9,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699455022,2.94706,3393.3,3392.4,2.94773]
["bitfinex","ETHUSD",1737699455231,2.94679,3393.6,3392.5,1.2188]
["bitfinex","ETHUSD",1737699455492,2.94676,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1737699455785,2.94705,3393.3,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699456074,2.94724,3393.1,3392.3,1.2188]
["bitfinex","ETHUSD",1737699456227,2.94731,3393.0,3392.4,35.0]
["bitfinex","ETHUSD",1737699456525,2.94731,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1737699456930,0.55,3393.8,3392.5,3.0]
["bitfinex","ETHUSD",1737699457173,0.55,3393.8,3392.3,1.2188]
["bitfinex","ETHUSD",1737699457174,2.94759,3392.6,3392.3,1.2188]
["bitfinex","ETHUSD",1737699458325,2.94771,3392.5,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699459229,2.94785,3392.3,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699460072,3.49785,3392.3,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699460371,5.384906,3392.3,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699460544,3.49785,3392.3,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699460746,2.94785,3392.3,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699461273,4.74035,3392.3,3392.2,0.01985126]
["bitfinex","ETHUSD",1737699461993,2.94827,3391.9,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699462149,1.2425,3392.3,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699462150,2.94829,3391.8,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699462356,0.55,3391.7,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699462666,2.94854,3391.5,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699463056,3.49854,3391.5,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699463285,5.488633,3391.5,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699464794,1.2784,3392.5,3391.5,1.212]
["bitfinex","ETHUSD",1737699464998,1.2784,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1737699465156,2.94776,3392.4,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699465354,2.94841,3391.7,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699465697,3.49854,3391.5,3391.4,0.09908516]
["bitfinex","ETHUSD",1737699466055,0.55,3389.8,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699466266,0.55,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737699466491,0.55,3389.8,3388.6,0.5809652]
["bitfinex","ETHUSD",1737699466492,2.95001,3389.9,3389.0,4.2811]
["bitfinex","ETHUSD",1737699466663,2.95032,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1737699467000,2.94994,3389.9,3388.8,1.2811]
["bitfinex","ETHUSD",1737699467167,1.2694,3390.3,3388.8,1.2811]
["bitfinex","ETHUSD",1737699467557,2.95003,3389.8,3388.9,2.95078]
["bitfinex","ETHUSD",1737699467749,2.9498,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1737699467969,2.94957,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1737699468258,2.94933,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1737699468259,2.94933,3390.6,3389.7,1.876118]
["bitfinex","ETHUSD",1737699468486,2.9494,3390.6,3389.7,1.876118]
["bitfinex","ETHUSD",1737699468670,4.21831,3391.1,3390.0,3.0]
["bitfinex","ETHUSD",1737699468856,2.94891,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1737699469056,1.2694,3391.5,3390.0,2.94984]
["bitfinex","ETHUSD",1737699469265,1.2694,3391.5,3390.1,0.889985]
["bitfinex","ETHUSD",1737699469472,2.94905,3391.0,3390.1,0.889985]
["bitfinex","ETHUSD",1737699469671,2.94905,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1737699470075,2.94917,3390.8,3390.1,0.889985]
["bitfinex","ETHUSD",1737699470299,1.2694,3391.5,3390.1,3.0]
["bitfinex","ETHUSD",1737699470613,0.55,3390.1,3389.7,1.2811]
["bitfinex","ETHUSD",1737699470817,2.94985,3390.0,3389.7,1.2811]
["bitfinex","ETHUSD",1737699470984,2.94987,3390.0,3388.8,1.2811]
["bitfinex","ETHUSD",1737699471188,0.55,3390.5,3388.8,1.2811]
["bitfinex","ETHUSD",1737699471385,2.94967,3390.2,3388.9,0.21690795]
["bitfinex","ETHUSD",1737699471585,0.18194,3390.4,3388.9,0.21690795]
["bitfinex","ETHUSD",1737699471799,2.94995,3389.9,3388.8,4.23195]
["bitfinex","ETHUSD",1737699471973,2.94967,3390.2,3389.1,2.95055]
["bitfinex","ETHUSD",1737699472172,2.94996,3389.9,3389.2,3.0]
["bitfinex","ETHUSD",1737699472389,0.55,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737699472798,2.94975,3390.2,3389.0,3.0]
["bitfinex","ETHUSD",1737699473043,2.94969,3390.2,3389.3,1.2434]
["bitfinex","ETHUSD",1737699473173,0.55,3390.1,3389.4,3.0]
["bitfinex","ETHUSD",1737699473386,0.55,3390.1,3389.4,2.95029]
["bitfinex","ETHUSD",1737699473896,0.55,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1737699474216,0.55,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1737699474587,0.55,3390.1,3389.5,4.014421]
["bitfinex","ETHUSD",1737699474787,0.55,3390.1,3389.3,1.2434]
["bitfinex","ETHUSD",1737699475010,2.94951,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1737699475323,2.94951,3390.4,3389.3,4.2434]
["bitfinex","ETHUSD",1737699475324,3.49964,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1737699475827,3.49964,3390.3,3389.7,0.03576454]
["bitfinex","ETHUSD",1737699476583,3.49946,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1737699476799,3.49941,3390.5,3389.7,0.03576454]
["bitfinex","ETHUSD",1737699477001,3.49941,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1737699477002,3.49941,3390.5,3389.9,0.03888177]
["bitfinex","ETHUSD",1737699477214,3.49941,3390.5,3389.8,3.58157341]
["bitfinex","ETHUSD",1737699477399,2.94906,3390.9,3390.0,0.03279007]
["bitfinex","ETHUSD",1737699477622,0.55,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1737699477842,3.49944,3390.5,3390.1,0.03270072]
["bitfinex","ETHUSD",1737699478002,3.49944,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1737699478203,3.49944,3390.5,3390.2,0.03550102]
["bitfinex","ETHUSD",1737699478404,3.49944,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1737699478607,3.49944,3390.5,3390.3,0.03540356]
["bitfinex","ETHUSD",1737699478805,3.49944,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1737699479005,3.49944,3390.5,3390.4,0.0353061]
["bitfinex","ETHUSD",1737699479231,3.49944,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1737699479444,2.94926,3390.7,3390.4,0.0353061]
["bitfinex","ETHUSD",1737699479746,1.180159,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1737699480148,2.94838,3391.7,3391.0,5.94898]
["bitfinex","ETHUSD",1737699480347,2.94828,3391.9,3391.1,5.94887]
["bitfinex","ETHUSD",1737699480607,5.357392,3392.1,3391.1,5.94887]
["bitfinex","ETHUSD",1737699480758,2.94822,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1737699481260,5.06856478,3392.1,3390.8,1.2001]
["bitfinex","ETHUSD",1737699481438,2.94816,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1737699481640,2.94816,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1737699481846,4.2492,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1737699482054,4.2492,3392.5,3391.6,4.1928]
["bitfinex","ETHUSD",1737699482055,2.94794,3392.2,3391.6,4.1928]
["bitfinex","ETHUSD",1737699482262,2.9478,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1737699482755,2.94793,3392.3,3391.6,4.14123]
["bitfinex","ETHUSD",1737699482960,2.94793,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1737699483344,4.24919,3392.5,3391.6,1.1928]
["bitfinex","ETHUSD",1737699483551,2.94769,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1737699483732,2.94747,3392.8,3391.8,0.414107]
["bitfinex","ETHUSD",1737699483936,2.9476,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1737699484541,2.94726,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1737699484726,2.94742,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1737699484926,2.94742,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1737699485448,0.55,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737699485750,2.94725,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1737699485953,2.94733,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737699486267,2.94733,3392.9,3392.2,3.889621]
["bitfinex","ETHUSD",1737699486463,2.94733,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1737699487066,2.94707,3393.2,3391.1,0.60436934]
["bitfinex","ETHUSD",1737699487269,0.55,3393.2,3391.0,2.94891]
["bitfinex","ETHUSD",1737699487469,0.55,3392.4,3391.1,1.289]
["bitfinex","ETHUSD",1737699487764,0.18449,3392.3,3391.1,1.289]
["bitfinex","ETHUSD",1737699488100,2.94897,3391.1,3390.7,1.289]
["bitfinex","ETHUSD",1737699488272,2.94915,3390.8,3390.7,1.289]
["bitfinex","ETHUSD",1737699488426,2.94915,3390.8,3389.9,0.89002]
["bitfinex","ETHUSD",1737699488427,2.94939,3390.6,3389.9,3.83994]
["bitfinex","ETHUSD",1737699488625,2.94963,3390.3,3389.9,0.504834]
["bitfinex","ETHUSD",1737699488871,0.55,3390.4,3389.7,4.2084]
["bitfinex","ETHUSD",1737699489040,0.55,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1737699489245,1.249,3391.0,3389.7,1.2084]
["bitfinex","ETHUSD",1737699489441,2.94963,3390.3,3389.7,1.2084]
["bitfinex","ETHUSD",1737699489640,2.94942,3390.5,3389.7,1.2084]
["bitfinex","ETHUSD",1737699489855,2.94923,3390.8,3389.7,1.624252]
["bitfinex","ETHUSD",1737699490030,2.94908,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1737699490233,5.89776,3391.2,3390.4,5.94942]
["bitfinex","ETHUSD",1737699490468,2.94872,3391.3,3390.4,5.94942]
["bitfinex","ETHUSD",1737699490677,0.55,3391.1,3390.4,5.94942]
["bitfinex","ETHUSD",1737699490975,4.19764,3391.4,3390.6,3.0]
["bitfinex","ETHUSD",1737699491277,2.94885,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1737699491451,0.55,3391.1,3390.5,1.2084]
["bitfinex","ETHUSD",1737699491631,0.55,3391.1,3390.6,3.0]
["bitfinex","ETHUSD",1737699492484,2.94844,3391.7,3390.6,5.9493]
["bitfinex","ETHUSD",1737699492689,2.94874,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1737699492990,0.55,3391.4,3390.7,3.0]
["bitfinex","ETHUSD",1737699493154,0.419744,3391.6,3390.5,1.2084]
["bitfinex","ETHUSD",1737699493155,2.94838,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1737699493355,1.249,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1737699493597,2.94807,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1737699493797,2.94807,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1737699494088,4.16952,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1737699494290,1.2217,3392.4,3391.5,3.0]
["bitfinex","ETHUSD",1737699494485,2.94775,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1737699494845,2.9476,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1737699495688,2.94744,3392.8,3392.0,5.94803]
["bitfinex","ETHUSD",1737699495988,2.94718,3393.1,3392.4,3.0]
["bitfinex","ETHUSD",1737699496193,2.94718,3393.1,3392.4,5.94774]
["bitfinex","ETHUSD",1737699496390,2.9476,3392.6,3392.1,1.2466]
["bitfinex","ETHUSD",1737699496689,2.94775,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1737699496859,0.55,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1737699497055,0.55,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1737699497260,0.55,3392.6,3391.9,5.94817]
["bitfinex","ETHUSD",1737699497498,0.55,3392.6,3391.9,6.967075]
["bitfinex","ETHUSD",1737699497789,0.55,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1737699497950,0.55,3392.5,3391.9,6.967075]
["bitfinex","ETHUSD",1737699498141,0.55,3392.5,3391.9,5.94817]
["bitfinex","ETHUSD",1737699500809,0.55,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1737699500971,0.55,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1737699501167,1.2213,3392.4,3390.3,4.21555]
["bitfinex","ETHUSD",1737699501418,0.55,3392.2,3390.4,2.9495]
["bitfinex","ETHUSD",1737699501613,0.55,3392.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737699501829,0.17713,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1737699502116,1.179297,3393.4,3392.0,3.0]
["bitfinex","ETHUSD",1737699502117,2.9476,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1737699502288,2.9476,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1737699502815,0.55,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1737699502972,3.49759,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1737699503173,2.94761,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1737699503375,0.55,3392.7,3391.9,5.94819]
["bitfinex","ETHUSD",1737699503875,0.55,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1737699504278,2.94726,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1737699504493,0.8373957,3393.1,3392.4,2.94769]
["bitfinex","ETHUSD",1737699504692,2.94734,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1737699505372,2.94734,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737699505574,2.94733,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1737699505791,0.55,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1737699505989,2.94742,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737699506303,2.94742,3392.8,3392.2,3.92716516]
["bitfinex","ETHUSD",1737699506703,2.94754,3392.7,3392.0,5.94806]
["bitfinex","ETHUSD",1737699506914,0.55,3393.0,3391.8,1.236]
["bitfinex","ETHUSD",1737699507239,2.94813,3392.0,3391.4,1.2705]
["bitfinex","ETHUSD",1737699507399,2.94813,3392.0,3391.4,4.21912]
["bitfinex","ETHUSD",1737699507581,2.94813,3392.0,3391.4,4.987292]
["bitfinex","ETHUSD",1737699507786,0.55,3392.1,3391.4,4.2705]
["bitfinex","ETHUSD",1737699508131,2.9482,3391.9,3391.4,1.2705]
["bitfinex","ETHUSD",1737699508431,0.55,3392.0,3391.0,1.3078]
["bitfinex","ETHUSD",1737699508628,0.55,3391.5,3391.0,1.3078]
["bitfinex","ETHUSD",1737699508784,0.19251,3393.7,3391.0,1.3078]
["bitfinex","ETHUSD",1737699508986,0.19251,3393.7,3392.4,2.94774]
["bitfinex","ETHUSD",1737699508987,2.94716,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1737699509227,1.2232,3393.3,3392.2,5.94793]
["bitfinex","ETHUSD",1737699509381,0.19251,3393.7,3392.0,1.3078]
["bitfinex","ETHUSD",1737699509382,1.2232,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1737699509587,2.94764,3392.6,3391.8,2.9482]
["bitfinex","ETHUSD",1737699509814,2.94764,3392.6,3392.0,2.94806]
["bitfinex","ETHUSD",1737699510221,3.49751,3392.7,3392.0,2.94806]
["bitfinex","ETHUSD",1737699510526,3.49751,3392.7,3391.6,5.94845]
["bitfinex","ETHUSD",1737699510527,0.55,3392.2,3391.6,5.94845]
["bitfinex","ETHUSD",1737699510892,0.55,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1737699511208,0.349751,3392.7,3391.5,1.3078]
["bitfinex","ETHUSD",1737699511209,2.94751,3392.7,3391.5,1.3078]
["bitfinex","ETHUSD",1737699511527,2.94751,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1737699511727,0.55,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1737699511941,0.55,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737699512305,0.55,3392.7,3392.0,3.594818]
["bitfinex","ETHUSD",1737699512504,0.55,3392.3,3391.1,0.58896189]
["bitfinex","ETHUSD",1737699512704,2.94892,3391.1,3390.5,1.3078]
["bitfinex","ETHUSD",1737699513051,0.55,3391.0,3390.1,1.3078]
["bitfinex","ETHUSD",1737699513339,2.94915,3390.8,3390.1,1.3078]
["bitfinex","ETHUSD",1737699513645,2.9493,3390.7,3390.1,1.733573]
["bitfinex","ETHUSD",1737699513851,2.9493,3390.7,3390.1,1.3078]
["bitfinex","ETHUSD",1737699514004,0.55,3390.8,3390.1,1.3078]
["bitfinex","ETHUSD",1737699514340,2.94939,3390.6,3390.1,1.3078]
["bitfinex","ETHUSD",1737699514745,0.55,3391.0,3390.1,1.3078]
["bitfinex","ETHUSD",1737699514909,1.2232,3391.1,3390.1,1.3078]
["bitfinex","ETHUSD",1737699514910,3.49931,3390.7,3390.1,4.3078]
["bitfinex","ETHUSD",1737699515103,3.49931,3390.7,3390.1,5.033559]
["bitfinex","ETHUSD",1737699515616,1.2232,3391.1,3390.4,3.0]
["bitfinex","ETHUSD",1737699515817,2.94884,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737699516031,1.2015,3391.7,3390.9,3.0]
["bitfinex","ETHUSD",1737699516233,2.94856,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1737699516406,0.55,3391.4,3390.1,2.033559]
["bitfinex","ETHUSD",1737699516601,0.55,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1737699516844,0.55,3390.9,3390.3,2.94954]
["bitfinex","ETHUSD",1737699517040,3.49889,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1737699517239,2.9491,3390.9,3390.2,3.0]
["bitfinex","ETHUSD",1737699518220,2.9491,3390.9,3390.3,2.94954]
["bitfinex","ETHUSD",1737699518420,2.94889,3391.1,3390.3,2.94954]
["bitfinex","ETHUSD",1737699518421,0.55,3391.0,3390.3,3.970244]
["bitfinex","ETHUSD",1737699518632,3.49899,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1737699518963,0.55,3391.2,3390.4,3.0]
["bitfinex","ETHUSD",1737699519112,0.55,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1737699519311,0.55,3391.6,3390.1,4.25755]
["bitfinex","ETHUSD",1737699519545,0.55,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1737699519711,2.94884,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1737699520054,2.94908,3390.9,3390.3,3.720712]
["bitfinex","ETHUSD",1737699520255,0.55,3390.6,3390.1,1.3078]
["bitfinex","ETHUSD",1737699520412,0.55,3390.6,3390.0,5.94979]
["bitfinex","ETHUSD",1737699520608,0.55,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1737699520956,2.94933,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1737699521245,2.94933,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1737699521751,0.55,3390.7,3389.7,1.2525]
["bitfinex","ETHUSD",1737699521967,0.55,3390.7,3388.2,3.1206799]
["bitfinex","ETHUSD",1737699521968,2.95019,3389.7,3388.9,2.95074]
["bitfinex","ETHUSD",1737699522130,0.55,3389.8,3388.9,4.22444]
["bitfinex","ETHUSD",1737699522320,4.24845,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1737699522519,2.94933,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1737699522744,2.94956,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1737699523063,0.55,3390.1,3389.6,5.95019]
["bitfinex","ETHUSD",1737699523264,2.94959,3390.3,3389.7,0.890046]
["bitfinex","ETHUSD",1737699523560,0.55,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1737699523960,0.55,3390.0,3389.3,1.305]
["bitfinex","ETHUSD",1737699524156,0.55,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737699524363,0.55,3389.6,3389.1,2.95056]
["bitfinex","ETHUSD",1737699524952,0.55,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1737699525145,0.55,3389.7,3389.0,3.0]
["bitfinex","ETHUSD",1737699525456,0.55,3389.7,3389.2,3.545613]
["bitfinex","ETHUSD",1737699525842,0.55,3389.7,3388.8,1.294]
["bitfinex","ETHUSD",1737699526043,3.50018,3389.7,3388.8,1.294]
["bitfinex","ETHUSD",1737699526248,0.55,3389.5,3389.1,3.0]
["bitfinex","ETHUSD",1737699526623,4.18944,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1737699526819,1.1801,3389.7,3388.6,2.95105]
["bitfinex","ETHUSD",1737699527020,2.95027,3389.6,3388.5,1.2417]
["bitfinex","ETHUSD",1737699527360,0.55,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1737699527671,0.55,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1737699527960,0.55,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1737699528135,0.55,3389.6,3388.5,1.2417]
["bitfinex","ETHUSD",1737699528136,0.55,3389.3,3388.7,5.95095]
["bitfinex","ETHUSD",1737699528465,2.95021,3389.6,3388.8,1.014363]
["bitfinex","ETHUSD",1737699528660,1.1801,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1737699528964,1.45921985,3390.2,3389.2,1.23]
["bitfinex","ETHUSD",1737699528965,2.94976,3390.1,3389.2,1.23]
["bitfinex","ETHUSD",1737699529148,2.94995,3389.9,3389.2,1.23]
["bitfinex","ETHUSD",1737699529536,0.59316383,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737699529737,0.55,3389.2,3388.3,4.18125]
["bitfinex","ETHUSD",1737699530049,0.55,3389.0,3388.4,0.43505899]
["bitfinex","ETHUSD",1737699530241,0.55,3389.0,3388.3,1.23]
["bitfinex","ETHUSD",1737699530640,1.7363,3388.7,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699530839,3.5008,3389.0,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699531071,0.55,3389.0,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699531278,1.1863,3389.1,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699531279,3.501,3388.7,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699531572,1.1863,3389.1,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699531863,0.59316383,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1737699532068,0.55,3389.2,3388.3,2.08281184]
["bitfinex","ETHUSD",1737699532266,3.50072,3389.0,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699532435,0.55,3389.0,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699532624,0.55,3388.7,3388.2,0.1693399]
["bitfinex","ETHUSD",1737699532828,1.221,3389.1,3387.5,1.2142]
["bitfinex","ETHUSD",1737699533022,2.951,3388.7,3386.6,2.95276]
["bitfinex","ETHUSD",1737699533339,0.58720262,3388.3,3387.7,2.95178]
["bitfinex","ETHUSD",1737699533920,0.58720262,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737699535262,0.58720262,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737699535466,0.58720262,3388.3,3388.2,6.246551]
["bitfinex","ETHUSD",1737699536267,0.58720262,3388.3,3388.2,7.523351]
["bitfinex","ETHUSD",1737699537010,1.2025,3389.9,3389.2,3.0]
["bitfinex","ETHUSD",1737699537151,1.2887,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1737699537325,2.95,3389.9,3389.1,0.6732361]
["bitfinex","ETHUSD",1737699537520,0.55,3389.8,3388.5,2.95114]
["bitfinex","ETHUSD",1737699537924,3.24499,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1737699538130,3.24499,3389.9,3389.0,3.0]
["bitfinex","ETHUSD",1737699538321,0.60134976,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737699538563,0.60134976,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737699538724,0.60134976,3389.3,3388.9,0.595096]
["bitfinex","ETHUSD",1737699538931,0.60134976,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1737699539549,0.60134976,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1737699539751,0.60134976,3389.3,3388.6,0.95106]
["bitfinex","ETHUSD",1737699539962,0.60134976,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1737699540373,0.60134976,3389.3,3388.5,4.22155]
["bitfinex","ETHUSD",1737699540541,0.60134976,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737699541202,0.60134976,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1737699541768,0.60134976,3389.3,3389.2,7.17454]
["bitfinex","ETHUSD",1737699544327,0.15033744,3389.3,3389.2,7.17454]
["bitfinex","ETHUSD",1737699545589,7.44e-06,3389.3,3389.2,7.17454]
["bitfinex","ETHUSD",1737699545805,7.44e-06,3389.3,3389.2,8.297058]
["bitfinex","ETHUSD",1737699545990,7.44e-06,3389.3,3389.2,8.497058]
["bitfinex","ETHUSD",1737699546330,0.58943082,3389.8,3389.7,4.224]
["bitfinex","ETHUSD",1737699546495,0.58943082,3389.8,3389.7,7.17411]
["bitfinex","ETHUSD",1737699546698,1.2478,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1737699546882,1.2478,3391.6,3391.0,3.0]
["bitfinex","ETHUSD",1737699547082,1.2478,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1737699547312,1.2478,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1737699547522,1.2478,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1737699547726,0.5959204,3391.2,3390.9,3.30444751]
["bitfinex","ETHUSD",1737699547887,0.5959204,3391.2,3390.9,0.30444751]
["bitfinex","ETHUSD",1737699548228,0.5959204,3391.2,3391.1,3.0]
["bitfinex","ETHUSD",1737699548584,0.5959204,3391.2,3391.1,5.94889]
["bitfinex","ETHUSD",1737699549190,0.5959204,3391.2,3391.1,7.17289]
["bitfinex","ETHUSD",1737699549397,0.5959204,3391.2,3391.1,8.21551975]
["bitfinex","ETHUSD",1737699549793,0.3062788,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1737699550610,0.3062788,3392.5,3392.0,4.1386]
["bitfinex","ETHUSD",1737699550822,0.3062788,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737699551131,0.60394388,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1737699551338,0.60394388,3392.2,3392.1,6.66188]
["bitfinex","ETHUSD",1737699553422,0.60394388,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1737699553620,0.60394388,3392.2,3391.2,1.2723]
["bitfinex","ETHUSD",1737699553792,2.94829,3391.8,3390.8,1.2723]
["bitfinex","ETHUSD",1737699553994,1.2747,3391.7,3390.6,2.94924]
["bitfinex","ETHUSD",1737699554308,4.22309,3391.7,3390.6,2.94924]
["bitfinex","ETHUSD",1737699554512,2.046838,3391.7,3390.5,4.22171]
["bitfinex","ETHUSD",1737699554690,0.55,3391.6,3390.5,1.2723]
["bitfinex","ETHUSD",1737699555035,3.49853,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1737699555610,3.49853,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1737699555808,3.49853,3391.6,3390.6,3.0]
["bitfinex","ETHUSD",1737699556038,1.2747,3391.7,3390.6,1.017129]
["bitfinex","ETHUSD",1737699556198,1.2747,3391.7,3390.5,1.2723]
["bitfinex","ETHUSD",1737699556199,0.59076929,3390.8,3390.5,1.2723]
["bitfinex","ETHUSD",1737699557013,0.59076929,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1737699557740,0.59076929,3390.8,3390.7,5.94924]
["bitfinex","ETHUSD",1737699561430,1.2724,3392.7,3391.7,2.94829]
["bitfinex","ETHUSD",1737699561751,2.94768,3392.5,3391.5,3.0]
["bitfinex","ETHUSD",1737699562340,0.55,3392.4,3391.3,5.94871]
["bitfinex","ETHUSD",1737699562540,0.58206393,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1737699563386,0.58206393,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1737699563704,0.58206393,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737699564051,0.58206393,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737699564207,0.58206393,3391.8,3391.7,7.16337]
["bitfinex","ETHUSD",1737699566613,0.58206393,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737699571376,0.58206393,3391.8,3391.7,7.25497]
["bitfinex","ETHUSD",1737699571664,0.58206393,3391.8,3391.7,8.285319]
["bitfinex","ETHUSD",1737699571865,1.2872,3393.6,3392.7,2.94745]
["bitfinex","ETHUSD",1737699572033,1.2872,3393.3,3392.3,2.94777]
["bitfinex","ETHUSD",1737699572233,1.2872,3393.3,3392.1,2.948]
["bitfinex","ETHUSD",1737699572234,0.58246531,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1737699572439,0.58246531,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1737699573469,0.58246531,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1737699573622,0.58246531,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1737699573819,0.58246531,3392.8,3392.6,2.94753]
["bitfinex","ETHUSD",1737699574034,0.58246531,3392.8,3392.7,5.9475]
["bitfinex","ETHUSD",1737699575298,0.58246531,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1737699575599,0.58246531,3392.8,3392.1,2.95285763]
["bitfinex","ETHUSD",1737699575600,0.58246531,3392.8,3392.2,5.94792]
["bitfinex","ETHUSD",1737699576288,0.58246531,3392.8,3392.2,0.889602]
["bitfinex","ETHUSD",1737699576457,0.58246531,3392.8,3392.6,3.0]
["bitfinex","ETHUSD",1737699576659,0.58246531,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1737699576660,0.58246531,3392.8,3392.7,5.9475]
["bitfinex","ETHUSD",1737699576863,0.58246531,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1737699579592,1.2275,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1737699580088,1.2275,3392.7,3391.8,39.12612722]
["bitfinex","ETHUSD",1737699580271,1.2275,3392.7,3391.8,42.07898485]
["bitfinex","ETHUSD",1737699580594,2.94768,3392.5,3391.5,2.94848]
["bitfinex","ETHUSD",1737699580920,0.55,3392.2,3390.9,2.94906]
["bitfinex","ETHUSD",1737699581101,4.16525,3391.7,3391.0,35.0]
["bitfinex","ETHUSD",1737699581281,2.94854,3391.6,3390.5,2.94938]
["bitfinex","ETHUSD",1737699581453,1.2168,3391.7,3390.7,2.94922]
["bitfinex","ETHUSD",1737699581656,1.2168,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1737699582052,0.58212082,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1737699582275,0.58212082,3391.1,3390.9,2.94904]
["bitfinex","ETHUSD",1737699582916,0.58212082,3391.1,3391.0,40.94898]
["bitfinex","ETHUSD",1737699583117,0.58212082,3391.1,3391.0,38.0]
["bitfinex","ETHUSD",1737699583271,0.58212082,3391.1,3391.0,40.95285763]
["bitfinex","ETHUSD",1737699584771,1.2168,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1737699584975,1.2168,3391.7,3391.1,5.94882]
["bitfinex","ETHUSD",1737699585226,1.2168,3391.7,3391.5,3.0]
["bitfinex","ETHUSD",1737699585800,1.2168,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1737699585968,0.59776743,3391.6,3391.3,4.33820947]
["bitfinex","ETHUSD",1737699586172,0.59776743,3391.6,3391.5,3.0]
["bitfinex","ETHUSD",1737699586399,0.59776743,3391.6,3391.4,5.94861]
["bitfinex","ETHUSD",1737699586615,0.59776743,3391.6,3391.4,3.0]
["bitfinex","ETHUSD",1737699586823,0.59776743,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1737699587118,0.59776743,3391.6,3391.5,3.97721495]
["bitfinex","ETHUSD",1737699587330,0.59776743,3391.6,3391.5,4.24885668]
["bitfinex","ETHUSD",1737699589404,0.59776743,3391.6,3391.5,42.24885668]
["bitfinex","ETHUSD",1737699590229,0.59776743,3391.6,3391.5,4.30031668]
["bitfinex","ETHUSD",1737699590533,0.59776743,3391.6,3391.5,3.27164173]
["bitfinex","ETHUSD",1737699590722,0.59776743,3391.6,3390.7,37.94922]
["bitfinex","ETHUSD",1737699590887,2.94855,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1737699591088,3.54629743,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1737699591289,3.54629743,3391.6,3390.6,3.66337]
["bitfinex","ETHUSD",1737699591505,1.243,3391.4,3390.5,5.94941]
["bitfinex","ETHUSD",1737699591685,1.243,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1737699591920,1.243,3391.4,3390.5,2.94936]
["bitfinex","ETHUSD",1737699592430,4.19164,3391.4,3390.6,3.0]
["bitfinex","ETHUSD",1737699592792,4.19164,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737699593185,1.243,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737699593625,1.243,3391.4,3390.7,35.0]
["bitfinex","ETHUSD",1737699593790,1.243,3391.4,3390.7,37.95285763]
["bitfinex","ETHUSD",1737699594127,1.243,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737699595212,0.58710814,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1737699595429,1.3416,3392.0,3391.4,2.94858]
["bitfinex","ETHUSD",1737699595633,1.3416,3392.0,3391.1,2.94883]
["bitfinex","ETHUSD",1737699595947,1.3416,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1737699596130,0.58952544,3391.5,3391.4,3.0]
["bitfinex","ETHUSD",1737699596441,0.58952544,3391.5,3391.4,4.138382]
["bitfinex","ETHUSD",1737699596590,0.58952544,3391.5,3391.4,40.94863]
["bitfinex","ETHUSD",1737699596992,0.58952544,3391.5,3391.4,5.94863]
["bitfinex","ETHUSD",1737699597594,0.58952544,3391.5,3391.4,42.25423]
["bitfinex","ETHUSD",1737699598510,0.58952544,3391.5,3391.4,38.0]
["bitfinex","ETHUSD",1737699598724,0.58952544,3391.5,3391.4,40.94863]
["bitfinex","ETHUSD",1737699599029,1.3388,3392.4,3392.0,2.94805]
["bitfinex","ETHUSD",1737699599233,1.3388,3392.4,3392.1,3.0]
["bitfinex","ETHUSD",1737699599531,1.3388,3392.4,3392.0,2.94805]
["bitfinex","ETHUSD",1737699599532,1.3388,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1737699600239,1.3388,3392.4,3391.7,5.94833]
["bitfinex","ETHUSD",1737699600612,0.59393038,3392.2,3391.5,5.94854]
["bitfinex","ETHUSD",1737699600823,0.59393038,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1737699601070,0.59393038,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1737699601270,0.59393038,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1737699601633,0.59393038,3392.2,3392.1,5.94802]
["bitfinex","ETHUSD",1737699601974,0.59393038,3392.2,3392.1,6.837634]
["bitfinex","ETHUSD",1737699602141,1.3149,3393.1,3392.1,0.889614]
["bitfinex","ETHUSD",1737699602353,1.3149,3393.8,3393.0,3.0]
["bitfinex","ETHUSD",1737699602547,0.58762138,3393.1,3393.0,5.94718]
["bitfinex","ETHUSD",1737699603030,0.58762138,3393.1,3392.8,5.94737]
["bitfinex","ETHUSD",1737699603238,0.58762138,3393.1,3392.6,38.0]
["bitfinex","ETHUSD",1737699603239,1.88102138,3393.1,3392.6,38.0]
["bitfinex","ETHUSD",1737699603436,1.88102138,3393.1,3391.9,2.94812]
["bitfinex","ETHUSD",1737699603437,2.94733,3392.9,3391.9,2.94812]
["bitfinex","ETHUSD",1737699603631,2.94733,3392.9,3391.7,4.24895]
["bitfinex","ETHUSD",1737699603632,1.2291,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1737699603939,0.58762138,3393.1,3391.7,4.24894]
["bitfinex","ETHUSD",1737699603940,0.58762138,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737699604153,0.58762138,3393.1,3392.3,2.94779]
["bitfinex","ETHUSD",1737699604369,0.58762138,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1737699604370,1.3002,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1737699604786,1.3002,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737699604968,1.83869114,3392.9,3391.9,3.0]
["bitfinex","ETHUSD",1737699605149,2.94742,3392.8,3391.9,5.94816]
["bitfinex","ETHUSD",1737699605478,4.24755,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737699605634,4.24755,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1737699605836,1.3002,3392.9,3392.0,2.94803]
["bitfinex","ETHUSD",1737699606099,1.3002,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1737699606504,0.59008508,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1737699606797,0.59008508,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1737699606798,0.59008508,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1737699607152,0.59008508,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1737699607690,0.59008508,3392.6,3392.3,5.94781]
["bitfinex","ETHUSD",1737699608386,0.59008508,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1737699608693,0.59008508,3392.6,3392.5,5.94767]
["bitfinex","ETHUSD",1737699609958,0.59008508,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1737699610278,0.59008508,3392.6,3392.5,5.94767]
["bitfinex","ETHUSD",1737699610462,0.59008508,3392.6,3392.5,7.16637]
["bitfinex","ETHUSD",1737699610670,0.59008508,3392.6,3392.5,8.5615244]
["bitfinex","ETHUSD",1737699610986,0.59008508,3392.6,3392.5,43.5615244]
["bitfinex","ETHUSD",1737699611186,1.2438,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1737699611375,1.2438,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1737699611577,1.2438,3394.4,3393.7,3.0]
["bitfinex","ETHUSD",1737699611777,1.2438,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737699611958,1.2438,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737699612160,1.2438,3394.4,3394.2,3.0]
["bitfinex","ETHUSD",1737699612472,0.58061225,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1737699612672,0.58061225,3394.3,3394.2,5.166372]
["bitfinex","ETHUSD",1737699612889,5.63621987,3395.8,3394.2,5.166372]
["bitfinex","ETHUSD",1737699612890,1.2438,3395.2,3394.2,5.166372]
["bitfinex","ETHUSD",1737699613075,1.2438,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1737699613255,0.58721414,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1737699613459,0.58721414,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737699613800,0.58721414,3395.1,3394.8,5.94567]
["bitfinex","ETHUSD",1737699613956,0.58721414,3395.1,3394.8,6.834813]
["bitfinex","ETHUSD",1737699614158,0.58721414,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1737699614413,0.58721414,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737699615792,0.58721414,3395.1,3395.0,4.2764]
["bitfinex","ETHUSD",1737699616122,1.2782,3396.8,3395.8,3.0]
["bitfinex","ETHUSD",1737699616426,1.2782,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1737699616916,0.60035897,3396.2,3396.1,2.94453]
["bitfinex","ETHUSD",1737699617487,0.60035897,3396.2,3395.9,0.594483]
["bitfinex","ETHUSD",1737699617814,0.60035897,3396.2,3395.8,5.94479]
["bitfinex","ETHUSD",1737699618025,0.60035897,3396.2,3395.4,1.321]
["bitfinex","ETHUSD",1737699618026,0.60035897,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737699618188,0.60035897,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1737699618393,0.60035897,3396.2,3395.6,2.9449]
["bitfinex","ETHUSD",1737699618607,0.60035897,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1737699618921,0.60035897,3396.2,3395.8,3.294489]
["bitfinex","ETHUSD",1737699619078,0.60035897,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1737699619830,0.60035897,3396.2,3396.1,5.94455]
["bitfinex","ETHUSD",1737699621639,1.15035897,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1737699622406,0.55,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1737699622714,0.55,3396.1,3395.7,0.721098]
["bitfinex","ETHUSD",1737699622907,0.55,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1737699623121,0.55,3396.1,3395.0,4.22399]
["bitfinex","ETHUSD",1737699623122,0.55,3395.9,3395.1,5.94538]
["bitfinex","ETHUSD",1737699623439,0.55,3395.4,3394.8,0.889143]
["bitfinex","ETHUSD",1737699623648,3.49516,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1737699623845,3.49516,3395.4,3394.2,0.889272]
["bitfinex","ETHUSD",1737699623846,0.55,3395.0,3394.2,0.889272]
["bitfinex","ETHUSD",1737699624132,1.3564,3395.5,3394.2,0.889272]
["bitfinex","ETHUSD",1737699624133,0.55,3394.8,3394.2,0.889272]
["bitfinex","ETHUSD",1737699624342,0.55,3394.5,3393.4,1.3428]
["bitfinex","ETHUSD",1737699624744,0.55,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1737699624893,0.55,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1737699625098,1.335,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737699625299,6.54422651,3396.6,3394.7,3.0]
["bitfinex","ETHUSD",1737699625300,1.335,3395.6,3394.7,3.0]
["bitfinex","ETHUSD",1737699625595,1.335,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1737699625596,1.26,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1737699625842,1.26,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737699626151,1.26,3396.7,3395.3,1.2244]
["bitfinex","ETHUSD",1737699626298,1.26,3396.7,3396.4,3.0]
["bitfinex","ETHUSD",1737699626649,1.26,3396.7,3396.1,5.9445]
["bitfinex","ETHUSD",1737699626800,1.26,3396.7,3396.2,0.59445]
["bitfinex","ETHUSD",1737699627002,0.59495691,3396.5,3396.2,0.59445]
["bitfinex","ETHUSD",1737699628395,0.59495691,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1737699628605,0.55,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1737699628803,3.49443,3396.3,3395.2,2.94532]
["bitfinex","ETHUSD",1737699629008,0.55,3396.1,3395.3,3.0]
["bitfinex","ETHUSD",1737699629210,0.55,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1737699629211,3.49455,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1737699629514,0.5945446,3395.8,3395.3,0.589082]
["bitfinex","ETHUSD",1737699630221,0.55,3395.7,3394.9,3.0]
["bitfinex","ETHUSD",1737699630421,3.4949,3395.7,3394.8,3.540244]
["bitfinex","ETHUSD",1737699630799,0.55,3395.7,3394.8,0.594584]
["bitfinex","ETHUSD",1737699631023,1.3422,3395.0,3394.8,0.594584]
["bitfinex","ETHUSD",1737699631238,1.3422,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1737699631448,1.3422,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1737699631449,3.4956,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1737699631993,3.4956,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1737699632198,3.4956,3394.9,3394.2,0.594636]
["bitfinex","ETHUSD",1737699632436,4.09658347,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1737699633002,1.15098347,3394.9,3393.7,1.2276]
["bitfinex","ETHUSD",1737699633201,2.94646,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1737699633448,2.9462,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1737699633647,2.9462,3394.2,3393.4,0.58941]
["bitfinex","ETHUSD",1737699633856,0.55,3394.1,3393.4,3.58941]
["bitfinex","ETHUSD",1737699634001,0.55,3394.1,3393.4,0.58941]
["bitfinex","ETHUSD",1737699634319,0.58278612,3393.7,3393.4,0.58941]
["bitfinex","ETHUSD",1737699634511,0.58278612,3393.7,3392.8,5.8947]
["bitfinex","ETHUSD",1737699634833,0.58278612,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1737699635033,0.58278612,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1737699635239,0.58278612,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1737699635425,0.58278612,3393.7,3392.9,2.94728]
["bitfinex","ETHUSD",1737699635623,0.58278612,3393.7,3393.0,0.589471]
["bitfinex","ETHUSD",1737699635836,0.58278612,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737699636148,0.58278612,3393.7,3393.6,5.94672]
["bitfinex","ETHUSD",1737699636514,0.58278612,3393.7,3393.6,3.0]
["bitfinex","ETHUSD",1737699638120,2.94655,3393.8,3393.7,3.0]
["bitfinex","ETHUSD",1737699638320,3.49655,3393.8,3393.0,3.589471]
["bitfinex","ETHUSD",1737699638528,0.55,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1737699638927,1.15316244,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1737699639616,0.60316244,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737699639812,0.60316244,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1737699640016,1.2499,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1737699640248,2.94546,3395.1,3394.1,3.0]
["bitfinex","ETHUSD",1737699640249,1.2315,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1737699640448,1.2315,3395.0,3394.1,5.9462]
["bitfinex","ETHUSD",1737699640449,0.60341423,3394.2,3394.1,5.9462]
["bitfinex","ETHUSD",1737699640623,0.60341423,3394.2,3394.0,3.0]
["bitfinex","ETHUSD",1737699640825,0.60341423,3394.2,3393.8,3.422193]
["bitfinex","ETHUSD",1737699641064,0.60341423,3394.2,3393.8,0.422193]
["bitfinex","ETHUSD",1737699641215,0.60341423,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1737699641420,1.2263,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1737699641747,1.2263,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1737699642971,1.2263,3394.0,3393.3,5.94689]
["bitfinex","ETHUSD",1737699643157,1.2263,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1737699643473,0.60341423,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1737699643767,0.60341423,3394.2,3393.8,5.94646]
["bitfinex","ETHUSD",1737699643961,0.60341423,3394.2,3394.0,3.0]
["bitfinex","ETHUSD",1737699645258,0.60341423,3394.2,3393.8,3.0]
["bitfinex","ETHUSD",1737699645465,0.60341423,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1737699645664,0.60341423,3394.2,3394.1,0.889291]
["bitfinex","ETHUSD",1737699647661,0.60341423,3394.2,3393.4,3.43976771]
["bitfinex","ETHUSD",1737699648184,0.60341423,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1737699648686,0.60341423,3394.2,3393.4,3.49289771]
["bitfinex","ETHUSD",1737699649139,0.60341423,3394.2,3393.4,0.49289771]
["bitfinex","ETHUSD",1737699649567,0.60341423,3394.2,3393.4,3.49289771]
["bitfinex","ETHUSD",1737699649765,0.60341423,3394.2,3393.5,0.73002977]
["bitfinex","ETHUSD",1737699649972,1.0861,3394.1,3393.5,0.73002977]
["bitfinex","ETHUSD",1737699650276,4.03244,3394.1,3393.4,0.49289771]
["bitfinex","ETHUSD",1737699650450,1.0861,3394.1,3393.4,0.49289771]
["bitfinex","ETHUSD",1737699651081,1.0861,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1737699651272,0.58318038,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737699652476,1.0861,3394.7,3393.5,6.80731]
["bitfinex","ETHUSD",1737699652679,1.0861,3394.7,3394.4,3.0]
["bitfinex","ETHUSD",1737699652861,1.0861,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1737699653064,1.0861,3395.2,3394.5,0.594611]
["bitfinex","ETHUSD",1737699653471,4.0315,3395.2,3394.5,0.594611]
["bitfinex","ETHUSD",1737699653651,2.94545,3395.1,3394.5,0.594611]
["bitfinex","ETHUSD",1737699653979,2.94545,3395.1,3394.0,5.94633]
["bitfinex","ETHUSD",1737699654179,2.94545,3395.1,3394.0,3.0]
["bitfinex","ETHUSD",1737699654746,2.94557,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1737699654944,4.03206,3394.5,3393.5,3.80725]
["bitfinex","ETHUSD",1737699655148,2.94618,3394.3,3393.6,0.67542]
["bitfinex","ETHUSD",1737699655375,2.94637,3394.1,3393.0,0.8605]
["bitfinex","ETHUSD",1737699655681,2.94638,3394.0,3393.0,0.8605]
["bitfinex","ETHUSD",1737699655844,2.94638,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1737699656045,1.0861,3394.5,3393.2,0.680773]
["bitfinex","ETHUSD",1737699656241,1.0861,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1737699656484,1.0861,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737699656779,2.94561,3394.9,3393.9,2.9464]
["bitfinex","ETHUSD",1737699656988,1.0861,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1737699657197,0.59683463,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1737699657349,0.59683463,3394.3,3394.2,3.835449]
["bitfinex","ETHUSD",1737699657554,0.59683463,3394.3,3394.2,6.835449]
["bitfinex","ETHUSD",1737699658054,1.0861,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737699658683,1.0861,3394.9,3394.2,3.835449]
["bitfinex","ETHUSD",1737699658887,0.57509191,3394.4,3394.2,3.835449]
["bitfinex","ETHUSD",1737699659192,0.57509191,3394.4,3394.3,0.9781749]
["bitfinex","ETHUSD",1737699659377,0.57509191,3394.4,3394.3,6.9242849]
["bitfinex","ETHUSD",1737699659759,0.57509191,3394.4,3394.3,3.9781749]
["bitfinex","ETHUSD",1737699660278,0.57509191,3394.4,3394.3,0.9781749]
["bitfinex","ETHUSD",1737699660674,0.57509191,3394.4,3394.3,3.9781749]
["bitfinex","ETHUSD",1737699661686,0.57509191,3394.4,3394.3,0.9781749]
["bitfinex","ETHUSD",1737699662183,0.57509191,3394.4,3393.7,3.0]
["bitfinex","ETHUSD",1737699662689,0.57509191,3394.4,3394.3,5.94611]
["bitfinex","ETHUSD",1737699664077,1.0726,3395.4,3394.5,2.94588]
["bitfinex","ETHUSD",1737699664665,1.0726,3395.4,3394.2,0.8605]
["bitfinex","ETHUSD",1737699664984,1.0726,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1737699665154,1.0726,3395.4,3394.7,0.594586]
["bitfinex","ETHUSD",1737699665551,1.0726,3395.4,3394.6,2.9458]
["bitfinex","ETHUSD",1737699665798,0.57481861,3394.8,3394.7,5.94576]
["bitfinex","ETHUSD",1737699666154,1.0702,3396.0,3394.9,3.0]
["bitfinex","ETHUSD",1737699666353,1.0702,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1737699666549,1.0702,3396.6,3395.6,5.94496]
["bitfinex","ETHUSD",1737699667251,1.0702,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1737699667660,1.0702,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1737699667859,0.60234966,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1737699668394,0.60234966,3395.9,3395.8,5.9448]
["bitfinex","ETHUSD",1737699668650,0.60234966,3395.9,3395.8,6.9226822]
["bitfinex","ETHUSD",1737699668764,0.60234966,3395.9,3395.8,3.9778822]
["bitfinex","ETHUSD",1737699668969,0.60234966,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1737699670759,0.60234966,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1737699671584,0.60234966,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737699671787,0.60234966,3395.9,3394.7,2.94572]
["bitfinex","ETHUSD",1737699671788,1.0853,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1737699671985,1.0853,3395.8,3394.8,2.94568]
["bitfinex","ETHUSD",1737699672299,1.0853,3395.8,3394.7,0.294583]
["bitfinex","ETHUSD",1737699672594,1.0853,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1737699673004,1.0853,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1737699673204,1.0888,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1737699673405,1.0888,3396.1,3395.5,0.594522]
["bitfinex","ETHUSD",1737699674569,1.0618,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1737699674759,1.0618,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1737699675556,0.60335102,3395.9,3395.7,3.0]
["bitfinex","ETHUSD",1737699675756,0.60335102,3395.9,3395.5,0.594522]
["bitfinex","ETHUSD",1737699676223,0.60335102,3395.9,3395.6,0.7200262]
["bitfinex","ETHUSD",1737699676827,1.0291,3397.4,3395.7,2.94489]
["bitfinex","ETHUSD",1737699677033,1.0291,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1737699677335,0.57672829,3396.7,3396.5,5.94414]
["bitfinex","ETHUSD",1737699677536,0.57672829,3396.7,3396.6,0.594414]
["bitfinex","ETHUSD",1737699678435,4.63787829,3396.7,3395.8,3.0]
["bitfinex","ETHUSD",1737699678725,1.69382829,3396.7,3396.5,64.036]
["bitfinex","ETHUSD",1737699679117,1.69382829,3396.7,3396.6,3.0]
["bitfinex","ETHUSD",1737699681242,0.57672829,3396.7,3396.6,3.0]
["bitfinex","ETHUSD",1737699681750,4.52665829,3396.7,3396.6,3.0]
["bitfinex","ETHUSD",1737699681940,5.07665829,3396.7,3396.6,3.0]
["bitfinex","ETHUSD",1737699682136,2.94412,3396.6,3396.5,63.4334483]
["bitfinex","ETHUSD",1737699682341,3.95002,3396.6,3396.5,62.8412383]
["bitfinex","ETHUSD",1737699682931,3.95002,3396.6,3396.5,65.8412383]
["bitfinex","ETHUSD",1737699683136,1.0059,3396.6,3396.5,65.8412383]
["bitfinex","ETHUSD",1737699683640,3.95002,3396.6,3396.5,64.0740383]
["bitfinex","ETHUSD",1737699684044,3.95002,3396.6,3396.5,61.7629383]
["bitfinex","ETHUSD",1737699684362,1.0059,3396.6,3396.5,61.00559559]
["bitfinex","ETHUSD",1737699685231,0.57672829,3396.7,3396.6,3.0]
["bitfinex","ETHUSD",1737699686660,0.57672829,3396.7,3396.6,3.14301254]
["bitfinex","ETHUSD",1737699688861,0.57672829,3396.7,3396.6,6.08713254]
["bitfinex","ETHUSD",1737699689163,0.46080721,3397.0,3396.9,3.0]
["bitfinex","ETHUSD",1737699689463,0.46080721,3397.0,3396.6,0.14301254]
["bitfinex","ETHUSD",1737699689768,0.46080721,3397.0,3396.8,3.0]
["bitfinex","ETHUSD",1737699690448,0.46080721,3397.0,3396.9,0.14301254]
["bitfinex","ETHUSD",1737699691804,0.46080721,3397.0,3396.7,0.14301254]
["bitfinex","ETHUSD",1737699692694,0.46080721,3397.0,3396.8,0.14301254]
["bitfinex","ETHUSD",1737699693368,0.9825,3396.9,3396.8,0.14301254]
["bitfinex","ETHUSD",1737699693778,0.9825,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1737699693973,2.94394,3396.8,3396.6,3.0]
["bitfinex","ETHUSD",1737699694791,2.94403,3396.7,3396.5,58.00559559]
["bitfinex","ETHUSD",1737699694992,2.94412,3396.6,3396.5,58.00559559]
["bitfinex","ETHUSD",1737699695407,2.94412,3396.6,3396.5,61.00559559]
["bitfinex","ETHUSD",1737699695707,0.9825,3396.9,3396.5,58.66440194]
["bitfinex","ETHUSD",1737699696012,0.46080721,3397.0,3396.6,3.0]
["bitfinex","ETHUSD",1737699696508,0.46080721,3397.0,3396.8,3.0]
["bitfinex","ETHUSD",1737699696706,0.46080721,3397.0,3396.6,3.14333183]
["bitfinex","ETHUSD",1737699697218,0.46080721,3397.0,3396.7,35.0]
["bitfinex","ETHUSD",1737699697535,0.46080721,3397.0,3396.8,5.95285763]
["bitfinex","ETHUSD",1737699698288,0.46080721,3397.0,3396.8,3.0]
["bitfinex","ETHUSD",1737699698620,3.40457721,3397.0,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699698771,0.46080721,3397.0,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699702488,0.07074775,3397.0,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699702930,0.59413343,3397.1,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699703522,2.94377,3397.0,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699703826,0.59413343,3397.1,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699703983,3.53781343,3397.1,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699704334,2.94377,3397.0,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699704484,3.97917,3397.0,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699705028,4.52917,3397.0,3396.9,0.14333183]
["bitfinex","ETHUSD",1737699706402,2.94394,3396.8,3396.7,0.14333183]
["bitfinex","ETHUSD",1737699708296,3.98314,3396.8,3396.7,0.14333183]
["bitfinex","ETHUSD",1737699708501,4.78344295,3396.8,3396.7,0.14333183]
["bitfinex","ETHUSD",1737699708718,4.53332,3396.6,3396.5,57.5433554]
["bitfinex","ETHUSD",1737699708886,4.53332,3396.6,3396.5,52.7495854]
["bitfinex","ETHUSD",1737699709090,4.53332,3396.6,3396.5,51.8096954]
["bitfinex","ETHUSD",1737699709284,4.53332,3396.6,3396.5,54.8096954]
["bitfinex","ETHUSD",1737699709532,2.94401,3396.8,3396.5,53.03420245]
["bitfinex","ETHUSD",1737699709827,0.8505,3397.0,3396.5,53.03420245]
["bitfinex","ETHUSD",1737699710051,0.59413343,3397.1,3396.5,53.03420245]
["bitfinex","ETHUSD",1737699710218,0.59413343,3397.1,3396.6,35.0]
["bitfinex","ETHUSD",1737699712354,0.59413343,3397.1,3396.8,3.0]
["bitfinex","ETHUSD",1737699712644,0.59413343,3397.1,3396.9,0.594403]
["bitfinex","ETHUSD",1737699713030,3.53781343,3397.1,3396.9,0.594403]
["bitfinex","ETHUSD",1737699713233,0.59413343,3397.1,3396.5,53.03420245]
["bitfinex","ETHUSD",1737699713432,0.59413343,3397.1,3396.6,35.0]
["bitfinex","ETHUSD",1737699714548,0.3069652,3397.0,3396.6,35.0]
["bitfinex","ETHUSD",1737699715526,0.3069652,3397.0,3396.5,53.03420245]
["bitfinex","ETHUSD",1737699716553,0.59413343,3397.1,3396.5,53.03420245]
["bitfinex","ETHUSD",1737699716754,3.79257,3397.0,3396.5,53.03420245]
["bitfinex","ETHUSD",1737699717559,0.8488,3397.0,3396.5,53.03420245]
["bitfinex","ETHUSD",1737699717752,2.94409,3396.7,3396.5,51.8096954]
["bitfinex","ETHUSD",1737699718052,2.94412,3396.6,3396.5,51.8096954]
["bitfinex","ETHUSD",1737699718420,3.79292,3396.6,3396.5,51.8096954]
["bitfinex","ETHUSD",1737699719030,3.79292,3396.6,3396.5,52.03872951]
["bitfinex","ETHUSD",1737699719539,0.8488,3396.6,3396.5,52.03872951]
["bitfinex","ETHUSD",1737699719742,2.94388,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1737699720050,0.30700733,3396.8,3396.6,3.0]
["bitfinex","ETHUSD",1737699720256,2.94403,3396.7,3396.6,3.0]
["bitfinex","ETHUSD",1737699720453,0.30700733,3396.8,3396.6,3.0]
["bitfinex","ETHUSD",1737699720754,0.30700733,3396.8,3396.6,3.22903411]
["bitfinex","ETHUSD",1737699721059,2.94403,3396.7,3396.6,3.22903411]
["bitfinex","ETHUSD",1737699721781,0.30700733,3396.8,3396.6,3.22903411]
["bitfinex","ETHUSD",1737699722087,3.25095733,3396.8,3396.6,3.22903411]
["bitfinex","ETHUSD",1737699722687,2.94403,3396.7,3396.6,3.37215562]
["bitfinex","ETHUSD",1737699725103,4.27322,3396.6,3396.5,40.41107131]
["bitfinex","ETHUSD",1737699725260,4.27322,3396.6,3396.5,36.5191551]
["bitfinex","ETHUSD",1737699725460,7.11198971,3396.6,3396.5,12.03467857]
["bitfinex","ETHUSD",1737699725700,0.65,3396.4,3393.3,2.0]
["bitfinex","ETHUSD",1737699725867,2.94577,3394.7,3394.2,3.03520103]
["bitfinex","ETHUSD",1737699726069,3.72469,3394.9,3394.3,0.5991901]
["bitfinex","ETHUSD",1737699726363,3.72469,3394.9,3394.3,3.5991901]
["bitfinex","ETHUSD",1737699726596,0.58991509,3395.0,3394.3,3.5452801]
["bitfinex","ETHUSD",1737699726890,2.94534,3395.2,3394.3,3.5452801]
["bitfinex","ETHUSD",1737699727265,1.39450865,3395.3,3394.3,0.5991901]
["bitfinex","ETHUSD",1737699727463,2.94554,3395.0,3394.4,0.65806111]
["bitfinex","ETHUSD",1737699727711,2.94578,3394.7,3394.4,0.65806111]
["bitfinex","ETHUSD",1737699727855,2.94594,3394.5,3394.2,3.03520103]
["bitfinex","ETHUSD",1737699728367,2.94594,3394.5,3394.3,3.0]
["bitfinex","ETHUSD",1737699728571,2.94602,3394.4,3394.2,3.03520103]
["bitfinex","ETHUSD",1737699728911,2.94611,3394.3,3394.2,3.03520103]
["bitfinex","ETHUSD",1737699729107,2.94611,3394.3,3393.6,35.7966]
["bitfinex","ETHUSD",1737699729261,2.94611,3394.3,3393.7,2.95285763]
["bitfinex","ETHUSD",1737699729461,2.94621,3394.2,3393.8,3.0]
["bitfinex","ETHUSD",1737699729662,2.94594,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1737699729866,2.94603,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1737699730476,2.94575,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1737699730676,0.8154,3394.9,3394.1,0.894643]
["bitfinex","ETHUSD",1737699730881,3.76065,3395.3,3394.2,0.7966]
["bitfinex","ETHUSD",1737699731095,2.94549,3395.1,3394.2,0.7966]
["bitfinex","ETHUSD",1737699731302,2.94549,3395.1,3394.8,3.0]
["bitfinex","ETHUSD",1737699731504,2.94553,3395.0,3394.8,3.0]
["bitfinex","ETHUSD",1737699731831,2.94559,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1737699732810,2.94559,3394.9,3393.9,0.8447]
["bitfinex","ETHUSD",1737699733122,2.94599,3394.5,3394.0,0.679131]
["bitfinex","ETHUSD",1737699733427,2.94582,3394.7,3394.0,0.679131]
["bitfinex","ETHUSD",1737699733428,2.9456,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1737699733721,0.8154,3395.3,3394.0,5.89274]
["bitfinex","ETHUSD",1737699734024,2.94526,3395.3,3394.4,3.807]
["bitfinex","ETHUSD",1737699734192,2.94526,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1737699734715,0.7977,3395.6,3394.8,3.0]
["bitfinex","ETHUSD",1737699735026,0.58200948,3395.5,3394.9,0.894573]
["bitfinex","ETHUSD",1737699735194,2.94497,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1737699735396,0.59379225,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1737699735692,2.94497,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1737699736219,2.94497,3395.7,3394.9,1.12203391]
["bitfinex","ETHUSD",1737699736438,2.94499,3395.6,3395.0,0.70677639]
["bitfinex","ETHUSD",1737699736811,0.59826969,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1737699737027,2.94454,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1737699737181,2.9443,3396.4,3395.5,3.0]
["bitfinex","ETHUSD",1737699737528,0.5871939,3396.4,3395.1,3.7881]
["bitfinex","ETHUSD",1737699737730,0.5871939,3396.4,3395.3,3.0]
["bitfinex","ETHUSD",1737699737930,2.94438,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1737699738126,2.94507,3395.6,3395.2,1.13636666]
["bitfinex","ETHUSD",1737699738284,2.94508,3395.5,3395.2,1.13636666]
["bitfinex","ETHUSD",1737699738626,2.94508,3395.5,3395.2,0.36958393]
["bitfinex","ETHUSD",1737699739428,2.94508,3395.5,3395.3,0.14212302]
["bitfinex","ETHUSD",1737699739584,2.94493,3395.7,3395.3,0.14212302]
["bitfinex","ETHUSD",1737699739787,2.94499,3395.6,3395.3,0.14212302]
["bitfinex","ETHUSD",1737699740684,2.94516,3395.4,3395.3,0.14212302]
["bitfinex","ETHUSD",1737699740882,2.94516,3395.4,3394.9,0.22746091]
["bitfinex","ETHUSD",1737699741135,2.9455,3395.0,3394.9,0.22746091]
["bitfinex","ETHUSD",1737699742421,2.9455,3395.0,3394.9,0.14221713]
["bitfinex","ETHUSD",1737699743433,4.40909,3395.0,3394.9,0.14221713]
["bitfinex","ETHUSD",1737699744557,2.94576,3394.7,3394.6,0.14221713]
["bitfinex","ETHUSD",1737699745532,4.36156,3394.7,3394.6,0.14221713]
["bitfinex","ETHUSD",1737699745962,3.81156,3394.7,3394.6,0.14221713]
["bitfinex","ETHUSD",1737699746156,0.8658,3394.7,3394.1,0.14221713]
["bitfinex","ETHUSD",1737699746360,2.9462,3394.2,3394.1,0.14221713]
["bitfinex","ETHUSD",1737699747743,3.7668,3394.2,3394.1,0.14221713]
["bitfinex","ETHUSD",1737699747947,4.3168,3394.2,3394.1,0.14221713]
["bitfinex","ETHUSD",1737699748145,3.7668,3394.2,3394.1,0.14221713]
["bitfinex","ETHUSD",1737699748789,2.94646,3393.9,3393.8,0.14221713]
["bitfinex","ETHUSD",1737699750243,2.94634,3394.1,3393.8,0.14221713]
["bitfinex","ETHUSD",1737699750441,2.9464,3394.0,3393.8,0.14221713]
["bitfinex","ETHUSD",1737699751181,3.54812939,3394.2,3393.8,0.14221713]
["bitfinex","ETHUSD",1737699751381,2.94635,3394.1,3393.8,0.14221713]
["bitfinex","ETHUSD",1737699751741,2.94635,3394.1,3393.6,0.8146]
["bitfinex","ETHUSD",1737699752897,2.94659,3393.8,3393.4,0.22746091]
["bitfinex","ETHUSD",1737699753186,2.94659,3393.8,3393.7,0.36977162]
["bitfinex","ETHUSD",1737699754059,0.60187939,3394.2,3393.7,0.36977162]
["bitfinex","ETHUSD",1737699754364,0.14981476,3394.8,3393.7,0.36977162]
["bitfinex","ETHUSD",1737699754365,0.8032,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1737699754673,3.54618597,3395.1,3394.3,0.8299]
["bitfinex","ETHUSD",1737699755045,2.94551,3395.0,3394.3,0.8299]
["bitfinex","ETHUSD",1737699755265,2.94559,3394.9,3394.3,0.8299]
["bitfinex","ETHUSD",1737699755472,2.94533,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1737699755689,2.94533,3395.2,3394.5,3.37759]
["bitfinex","ETHUSD",1737699755861,0.8032,3395.4,3394.5,0.37759]
["bitfinex","ETHUSD",1737699756062,6.1976,3395.8,3395.0,0.8719]
["bitfinex","ETHUSD",1737699756266,2.94516,3395.4,3395.0,0.8719]
["bitfinex","ETHUSD",1737699757592,2.94516,3395.4,3395.1,0.36977162]
["bitfinex","ETHUSD",1737699758406,2.94508,3395.5,3395.1,0.36977162]
["bitfinex","ETHUSD",1737699759065,2.94508,3395.5,3395.2,0.14231071]
["bitfinex","ETHUSD",1737699759261,2.94516,3395.4,3395.2,0.14231071]
["bitfinex","ETHUSD",1737699760464,2.94516,3395.4,3395.3,0.14231071]
["bitfinex","ETHUSD",1737699760994,0.57537677,3395.6,3395.3,0.14231071]
["bitfinex","ETHUSD",1737699761200,2.94516,3395.4,3395.3,0.14231071]
["bitfinex","ETHUSD",1737699761397,2.94516,3395.4,3395.1,0.22746091]
["bitfinex","ETHUSD",1737699761568,2.94525,3395.3,3395.1,0.22746091]
["bitfinex","ETHUSD",1737699761959,2.94515,3395.5,3395.1,0.22746091]
["bitfinex","ETHUSD",1737699762283,2.94521,3395.4,3395.1,0.22746091]
["bitfinex","ETHUSD",1737699762467,2.94527,3395.3,3395.1,0.22746091]
["bitfinex","ETHUSD",1737699762668,2.94521,3395.4,3395.1,0.22746091]
["bitfinex","ETHUSD",1737699762879,2.94521,3395.4,3395.2,0.14204]
["bitfinex","ETHUSD",1737699763205,2.94524,3395.3,3395.2,0.14204]
["bitfinex","ETHUSD",1737699763603,2.94469,3396.0,3395.2,0.14204]
["bitfinex","ETHUSD",1737699763604,0.8095,3396.2,3395.2,0.14204]
["bitfinex","ETHUSD",1737699763779,0.1693399,3398.3,3395.6,3.0]
["bitfinex","ETHUSD",1737699763780,0.57745595,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1737699763982,0.8095,3396.6,3395.7,0.594515]
["bitfinex","ETHUSD",1737699764184,2.9442,3396.5,3395.3,1.21870091]
["bitfinex","ETHUSD",1737699764511,2.94447,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1737699764695,0.59606646,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1737699764897,0.59606646,3396.5,3396.0,0.8492]
["bitfinex","ETHUSD",1737699765099,2.94398,3396.8,3396.0,0.8492]
["bitfinex","ETHUSD",1737699765405,0.60107245,3396.7,3396.1,0.35798255]
["bitfinex","ETHUSD",1737699765571,2.94352,3397.3,3396.2,2.94443]
["bitfinex","ETHUSD",1737699765772,2.94335,3397.5,3396.6,0.8492]
["bitfinex","ETHUSD",1737699765984,2.94366,3397.2,3396.6,0.8492]
["bitfinex","ETHUSD",1737699766601,2.94366,3397.2,3396.7,0.14204]
["bitfinex","ETHUSD",1737699769715,2.94358,3397.3,3396.7,0.14204]
["bitfinex","ETHUSD",1737699770101,3.52111322,3397.4,3396.7,0.535591]
["bitfinex","ETHUSD",1737699770407,2.94342,3397.4,3396.7,3.535591]
["bitfinex","ETHUSD",1737699770617,2.94354,3397.3,3396.7,0.535591]
["bitfinex","ETHUSD",1737699771188,3.52751158,3397.5,3396.7,0.535591]
["bitfinex","ETHUSD",1737699771683,0.58417158,3397.5,3396.7,0.535591]
["bitfinex","ETHUSD",1737699771981,2.94343,3397.4,3396.7,0.535591]
["bitfinex","ETHUSD",1737699772182,2.94343,3397.4,3396.8,0.4328841]
["bitfinex","ETHUSD",1737699772373,2.94343,3397.4,3396.8,0.5749241]
["bitfinex","ETHUSD",1737699772775,0.58417158,3397.5,3396.8,3.5749241]
["bitfinex","ETHUSD",1737699772989,3.52754158,3397.5,3396.8,3.5749241]
["bitfinex","ETHUSD",1737699773189,2.94325,3397.6,3396.8,3.5749241]
["bitfinex","ETHUSD",1737699773421,2.94325,3397.6,3396.9,0.77616551]
["bitfinex","ETHUSD",1737699773620,2.94325,3397.6,3396.9,0.9174913]
["bitfinex","ETHUSD",1737699774615,2.94334,3397.5,3397.0,0.14132579]
["bitfinex","ETHUSD",1737699775110,0.5752194,3397.7,3397.0,0.14132579]
["bitfinex","ETHUSD",1737699775328,3.5184694,3397.7,3397.0,0.14132579]
["bitfinex","ETHUSD",1737699775479,3.5184694,3397.7,3397.0,1.16515233]
["bitfinex","ETHUSD",1737699776103,2.94325,3397.6,3397.0,1.16515233]
["bitfinex","ETHUSD",1737699776624,2.94325,3397.6,3397.0,1.02382654]
["bitfinex","ETHUSD",1737699777189,2.94309,3397.8,3397.1,0.9821]
["bitfinex","ETHUSD",1737699777385,2.94317,3397.7,3397.1,3.9821]
["bitfinex","ETHUSD",1737699777591,2.94317,3397.7,3397.2,0.79496865]
["bitfinex","ETHUSD",1737699778232,2.94322,3397.7,3397.2,0.79496865]
["bitfinex","ETHUSD",1737699778725,2.94325,3397.6,3397.2,0.79496865]
["bitfinex","ETHUSD",1737699779287,2.94309,3397.8,3397.2,0.79496865]
["bitfinex","ETHUSD",1737699779483,2.94309,3397.8,3397.1,6.92576]
["bitfinex","ETHUSD",1737699779725,0.59377675,3397.9,3397.1,0.9821]
["bitfinex","ETHUSD",1737699779935,2.94317,3397.7,3397.1,3.9821]
["bitfinex","ETHUSD",1737699780294,3.53683675,3397.9,3397.1,3.92578]
["bitfinex","ETHUSD",1737699780598,2.94314,3397.8,3397.1,0.9821]
["bitfinex","ETHUSD",1737699780821,2.94296,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1737699781125,1.377271,3399.3,3397.1,1.674696]
["bitfinex","ETHUSD",1737699781126,3.9704,3398.6,3397.5,0.9821]
["bitfinex","ETHUSD",1737699781441,8.17457734,3399.4,3397.1,0.692596]
["bitfinex","ETHUSD",1737699781442,0.30730432,3398.7,3398.2,6.90763]
["bitfinex","ETHUSD",1737699782035,0.30730432,3398.7,3398.2,8.90763]
["bitfinex","ETHUSD",1737699783237,0.30730432,3398.7,3398.2,9.04901975]
["bitfinex","ETHUSD",1737699783440,0.58818508,3399.9,3398.2,8.24820473]
["bitfinex","ETHUSD",1737699783639,2.94209,3399.0,3398.2,8.24820473]
["bitfinex","ETHUSD",1737699783957,2.94225,3398.8,3398.2,5.30547473]
["bitfinex","ETHUSD",1737699784353,2.94233,3398.7,3398.2,5.30547473]
["bitfinex","ETHUSD",1737699784551,2.94207,3399.0,3398.2,5.30547473]
["bitfinex","ETHUSD",1737699784747,2.94212,3398.9,3398.2,5.30547473]
["bitfinex","ETHUSD",1737699785066,2.94212,3398.9,3398.3,3.0]
["bitfinex","ETHUSD",1737699785267,2.9423,3398.7,3398.2,5.30547473]
["bitfinex","ETHUSD",1737699785471,2.94248,3398.5,3398.2,1.10628975]
["bitfinex","ETHUSD",1737699785794,2.94233,3398.7,3398.2,1.10628975]
["bitfinex","ETHUSD",1737699786083,2.94233,3398.7,3398.3,0.14138975]
["bitfinex","ETHUSD",1737699787070,2.94214,3398.9,3398.3,0.14138975]
["bitfinex","ETHUSD",1737699787446,2.94236,3398.7,3398.3,0.14138975]
["bitfinex","ETHUSD",1737699787650,2.9424,3398.6,3398.3,0.84630173]
["bitfinex","ETHUSD",1737699788101,2.94256,3398.4,3398.3,0.14138975]
["bitfinex","ETHUSD",1737699788396,3.53765801,3398.4,3398.3,0.14138975]
["bitfinex","ETHUSD",1737699790094,2.94256,3398.4,3398.3,0.14138975]
["bitfinex","ETHUSD",1737699790304,2.9424,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1737699790611,2.94221,3398.8,3397.9,1.0168]
["bitfinex","ETHUSD",1737699790903,2.94221,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1737699791058,2.94205,3399.0,3398.2,2.94266]
["bitfinex","ETHUSD",1737699791260,5.33,3400.1,3398.4,3.0]
["bitfinex","ETHUSD",1737699791261,2.94186,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1737699791472,2.94186,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1737699791473,2.94186,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1737699791674,2.94186,3399.2,3398.7,0.594245]
["bitfinex","ETHUSD",1737699791873,2.94195,3399.1,3398.7,0.594245]
["bitfinex","ETHUSD",1737699792097,3.52227737,3399.4,3398.7,0.594245]
["bitfinex","ETHUSD",1737699792302,2.94177,3399.4,3398.8,1.0168]
["bitfinex","ETHUSD",1737699792470,2.94177,3399.4,3398.8,4.0168]
["bitfinex","ETHUSD",1737699792676,2.94177,3399.4,3398.9,0.7553285]
["bitfinex","ETHUSD",1737699793075,2.94178,3399.3,3398.9,0.89671825]
["bitfinex","ETHUSD",1737699793389,2.9416,3399.5,3398.9,0.89671825]
["bitfinex","ETHUSD",1737699793910,2.94163,3399.5,3398.9,0.89671825]
["bitfinex","ETHUSD",1737699794494,2.94163,3399.5,3399.0,0.14138975]
["bitfinex","ETHUSD",1737699794696,2.94163,3399.5,3399.1,0.78557183]
["bitfinex","ETHUSD",1737699794902,3.53919902,3399.7,3399.1,0.78557183]
["bitfinex","ETHUSD",1737699794903,2.94186,3399.2,3399.1,0.78557183]
["bitfinex","ETHUSD",1737699795060,2.94186,3399.2,3399.0,0.14138975]
["bitfinex","ETHUSD",1737699795508,2.94175,3399.4,3399.0,0.14138975]
["bitfinex","ETHUSD",1737699795873,2.94154,3399.6,3399.0,0.14138975]
["bitfinex","ETHUSD",1737699796206,28.26557943,3402.7,3399.0,0.14138975]
["bitfinex","ETHUSD",1737699796207,6.3112,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1737699796405,3.52276395,3400.4,3399.8,0.9745]
["bitfinex","ETHUSD",1737699796582,2.941,3400.2,3399.8,1.37195]
["bitfinex","ETHUSD",1737699797411,2.941,3400.2,3399.9,0.14138975]
["bitfinex","ETHUSD",1737699797708,0.9825,3401.2,3400.2,3.0]
["bitfinex","ETHUSD",1737699798013,0.9825,3401.2,3400.1,3.0]
["bitfinex","ETHUSD",1737699798014,2.94057,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1737699798160,3.53823668,3401.0,3400.4,4.0557]
["bitfinex","ETHUSD",1737699798362,3.53823668,3401.0,3400.4,1.0557]
["bitfinex","ETHUSD",1737699798682,2.94044,3400.9,3400.5,0.14138975]
["bitfinex","ETHUSD",1737699798884,2.94065,3400.6,3400.5,0.14138975]
["bitfinex","ETHUSD",1737699799813,2.94032,3401.0,3400.5,0.14138975]
["bitfinex","ETHUSD",1737699799987,2.94045,3400.9,3400.1,0.14138975]
["bitfinex","ETHUSD",1737699800180,2.94045,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1737699800391,0.6006239,3401.0,3400.2,0.41970898]
["bitfinex","ETHUSD",1737699800718,2.94065,3400.6,3400.2,0.41970898]
["bitfinex","ETHUSD",1737699801219,2.941,3400.2,3399.8,0.39745]
["bitfinex","ETHUSD",1737699801377,2.941,3400.2,3399.7,1.0557]
["bitfinex","ETHUSD",1737699801579,2.94118,3400.0,3399.7,1.0557]
["bitfinex","ETHUSD",1737699802194,2.9411,3400.1,3399.7,1.0557]
["bitfinex","ETHUSD",1737699802591,2.9411,3400.1,3399.8,0.14039974]
["bitfinex","ETHUSD",1737699802804,2.9411,3400.1,3399.8,0.55877338]
["bitfinex","ETHUSD",1737699803319,2.94126,3399.9,3399.8,0.14039974]
["bitfinex","ETHUSD",1737699805225,2.94126,3399.9,3399.5,0.14039974]
["bitfinex","ETHUSD",1737699805382,2.94139,3399.8,3399.5,0.14039974]
["bitfinex","ETHUSD",1737699805721,0.30712218,3400.2,3399.5,0.14039974]
["bitfinex","ETHUSD",1737699805879,2.94124,3400.0,3399.5,0.14039974]
["bitfinex","ETHUSD",1737699806086,2.9411,3400.1,3399.6,0.41842997]
["bitfinex","ETHUSD",1737699806427,0.30712218,3400.2,3399.6,0.55882971]
["bitfinex","ETHUSD",1737699806428,2.94135,3399.8,3399.6,0.55882971]
["bitfinex","ETHUSD",1737699806780,0.30712218,3400.2,3399.6,0.55882971]
["bitfinex","ETHUSD",1737699806999,0.30712218,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1737699807418,2.94109,3400.1,3399.6,0.55882971]
["bitfinex","ETHUSD",1737699807627,2.94109,3400.1,3399.7,0.75443997]
["bitfinex","ETHUSD",1737699808312,2.94109,3400.1,3399.7,0.89483971]
["bitfinex","ETHUSD",1737699809230,2.94117,3400.0,3399.8,0.14039974]
["bitfinex","ETHUSD",1737699809404,3.24818218,3400.2,3399.8,0.14039974]
["bitfinex","ETHUSD",1737699809599,2.94112,3400.1,3399.8,0.14039974]
["bitfinex","ETHUSD",1737699809807,3.24817218,3400.2,3399.8,0.14039974]
["bitfinex","ETHUSD",1737699810333,0.30712218,3400.2,3399.8,0.14039974]
["bitfinex","ETHUSD",1737699810488,2.94116,3400.1,3399.8,0.14039974]
["bitfinex","ETHUSD",1737699810689,0.30712218,3400.2,3399.9,0.14039974]
["bitfinex","ETHUSD",1737699811084,0.30712218,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1737699811390,0.30712218,3400.2,3400.1,6.96888]
["bitfinex","ETHUSD",1737699811630,2.9404,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1737699811785,2.9404,3400.9,3400.1,4.10927974]
["bitfinex","ETHUSD",1737699811984,2.9404,3400.9,3400.2,3.70505197]
["bitfinex","ETHUSD",1737699812294,0.57835732,3401.1,3400.1,1.16819974]
["bitfinex","ETHUSD",1737699812295,2.94078,3400.5,3400.1,1.16819974]
["bitfinex","ETHUSD",1737699812488,0.9614,3401.0,3400.1,1.16819974]
["bitfinex","ETHUSD",1737699812723,2.94083,3400.4,3400.1,1.16819974]
["bitfinex","ETHUSD",1737699813030,2.94083,3400.4,3400.2,0.14039974]
["bitfinex","ETHUSD",1737699813404,2.94083,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1737699814130,2.94083,3400.4,3400.3,0.14039974]
["bitfinex","ETHUSD",1737699820932,2.94065,3400.6,3400.3,0.14039974]
["bitfinex","ETHUSD",1737699821142,2.94079,3400.5,3400.3,0.14039974]
["bitfinex","ETHUSD",1737699821851,2.94079,3400.5,3400.4,0.14039974]
["bitfinex","ETHUSD",1737699824363,5.13009909,3400.5,3400.4,0.14039974]
["bitfinex","ETHUSD",1737699825122,3.93209,3400.5,3400.4,0.14039974]
["bitfinex","ETHUSD",1737699827868,4.48209,3400.5,3400.4,0.14039974]
["bitfinex","ETHUSD",1737699828170,3.93209,3400.5,3400.4,0.14039974]
["bitfinex","ETHUSD",1737699828353,2.94079,3400.5,3400.4,0.14039974]
["bitfinex","ETHUSD",1737699830783,3.49079,3400.5,3400.4,0.14039974]
["bitfinex","ETHUSD",1737699830987,3.49079,3400.5,3400.4,9.74e-06]
["bitfinex","ETHUSD",1737699830988,5.35264909,3400.5,3400.4,9.74e-06]
["bitfinex","ETHUSD",1737699832188,5.50169689,3400.5,3400.4,9.74e-06]
["bitfinex","ETHUSD",1737699832388,5.50169689,3400.5,3399.2,3.0]
["bitfinex","ETHUSD",1737699832389,1.5769,3400.4,3399.2,3.0]
["bitfinex","ETHUSD",1737699832563,2.94178,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1737699833253,2.94168,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1737699833449,2.94126,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1737699833688,2.94165,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1737699833879,2.94165,3399.5,3399.2,5.70378084]
["bitfinex","ETHUSD",1737699836553,2.94174,3399.4,3399.0,0.9761]
["bitfinex","ETHUSD",1737699836752,2.94183,3399.3,3399.0,0.9761]
["bitfinex","ETHUSD",1737699836995,2.94165,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1737699837395,2.94145,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737699837560,2.94153,3399.6,3399.1,0.46733785]
["bitfinex","ETHUSD",1737699837894,2.94145,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1737699838111,0.59922713,3399.8,3399.3,3.0]
["bitfinex","ETHUSD",1737699838411,2.94152,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1737699839417,2.94118,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1737699839719,2.94118,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1737699839903,2.94137,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1737699840108,2.94141,3399.8,3399.4,38.0]
["bitfinex","ETHUSD",1737699840680,0.59279433,3400.1,3399.4,38.0]
["bitfinex","ETHUSD",1737699840898,2.94126,3399.9,3399.5,2.95285763]
["bitfinex","ETHUSD",1737699841418,2.94137,3399.8,3399.5,2.95285763]
["bitfinex","ETHUSD",1737699841760,2.94174,3399.4,3399.2,1.0274]
["bitfinex","ETHUSD",1737699842284,2.94138,3399.8,3399.2,3.96924]
["bitfinex","ETHUSD",1737699842622,2.94119,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1737699842817,2.94119,3400.0,3399.3,2.9417]
["bitfinex","ETHUSD",1737699843023,2.94119,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1737699843229,3.53860693,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737699843385,2.94109,3400.1,3399.6,6.90161]
["bitfinex","ETHUSD",1737699843585,3.53860693,3400.3,3399.6,6.90161]
["bitfinex","ETHUSD",1737699843919,3.53860693,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737699844232,3.53860693,3400.3,3399.6,3.90161]
["bitfinex","ETHUSD",1737699844518,2.941,3400.2,3399.9,0.14121257]
["bitfinex","ETHUSD",1737699845632,2.941,3400.2,3400.0,0.14121257]
["bitfinex","ETHUSD",1737699845841,2.94108,3400.1,3400.0,0.14121257]
["bitfinex","ETHUSD",1737699846637,2.94093,3400.3,3400.0,0.14121257]
["bitfinex","ETHUSD",1737699846943,2.94108,3400.1,3400.0,0.14121257]
["bitfinex","ETHUSD",1737699849271,2.94098,3400.3,3400.0,0.14121257]
["bitfinex","ETHUSD",1737699849394,2.94103,3400.2,3400.0,0.14121257]
["bitfinex","ETHUSD",1737699849794,2.94108,3400.1,3400.0,0.14121257]
["bitfinex","ETHUSD",1737699850300,2.94119,3400.0,3399.7,3.0]
["bitfinex","ETHUSD",1737699850512,2.94094,3400.3,3399.7,5.95285763]
["bitfinex","ETHUSD",1737699850737,2.94101,3400.2,3399.7,5.95285763]
["bitfinex","ETHUSD",1737699851033,2.94094,3400.3,3399.7,5.95285763]
["bitfinex","ETHUSD",1737699851333,2.94102,3400.2,3399.8,0.14112248]
["bitfinex","ETHUSD",1737699852397,2.9411,3400.1,3399.9,0.14112248]
["bitfinex","ETHUSD",1737699852598,2.94085,3400.4,3399.9,0.14112248]
["bitfinex","ETHUSD",1737699852794,2.94097,3400.3,3399.9,0.14112248]
["bitfinex","ETHUSD",1737699853059,1.0107,3400.7,3400.0,5.94117]
["bitfinex","ETHUSD",1737699853236,2.94022,3401.1,3400.1,1.012]
["bitfinex","ETHUSD",1737699853436,3.51996849,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1737699853741,2.94022,3401.1,3400.5,5.94072]
["bitfinex","ETHUSD",1737699854039,5.88068,3401.0,3400.6,1.012]
["bitfinex","ETHUSD",1737699854242,2.94031,3401.0,3400.6,1.012]
["bitfinex","ETHUSD",1737699854612,2.94031,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1737699855507,2.94039,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1737699855846,0.1693399,3401.6,3400.8,5.95285763]
["bitfinex","ETHUSD",1737699856013,0.1693399,3401.6,3401.5,6.97497]
["bitfinex","ETHUSD",1737699856406,0.1693399,3401.6,3401.5,41.97497]
["bitfinex","ETHUSD",1737699857799,0.1693399,3401.6,3401.5,42.11609248]
["bitfinex","ETHUSD",1737699858001,0.1693399,3401.6,3401.5,42.12908011]
["bitfinex","ETHUSD",1737699858167,0.1693399,3401.6,3401.5,39.17622248]
["bitfinex","ETHUSD",1737699858560,0.1693399,3401.6,3401.5,42.11609248]
["bitfinex","ETHUSD",1737699859183,0.1693399,3401.6,3401.5,42.34041465]
["bitfinex","ETHUSD",1737699859383,0.57680769,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1737699859581,0.57680769,3403.0,3402.6,4.0028]
["bitfinex","ETHUSD",1737699859765,0.57680769,3403.0,3401.8,1.0028]
["bitfinex","ETHUSD",1737699859766,2.93866,3402.9,3401.8,1.0028]
["bitfinex","ETHUSD",1737699859964,2.93907,3402.5,3401.8,1.0028]
["bitfinex","ETHUSD",1737699860165,2.93913,3402.4,3401.8,1.0028]
["bitfinex","ETHUSD",1737699860476,2.93934,3402.2,3401.9,0.83065924]
["bitfinex","ETHUSD",1737699860683,2.93934,3402.2,3401.9,0.14112248]
["bitfinex","ETHUSD",1737699860877,2.9391,3402.4,3401.9,0.14112248]
["bitfinex","ETHUSD",1737699861196,1.0503,3402.9,3401.9,0.14112248]
["bitfinex","ETHUSD",1737699861197,2.93873,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737699861391,2.93873,3402.9,3402.4,1.0231]
["bitfinex","ETHUSD",1737699861809,2.93877,3402.8,3402.4,1.0231]
["bitfinex","ETHUSD",1737699862007,2.93885,3402.7,3402.1,1.0523]
["bitfinex","ETHUSD",1737699862207,2.93867,3402.9,3402.2,0.71328225]
["bitfinex","ETHUSD",1737699862414,2.9392,3402.3,3401.7,1.0523]
["bitfinex","ETHUSD",1737699862912,0.57680769,3403.0,3401.7,1.0523]
["bitfinex","ETHUSD",1737699863126,2.93899,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1737699863308,2.93875,3402.8,3402.0,0.699183]
["bitfinex","ETHUSD",1737699863480,2.93902,3402.5,3402.0,0.699183]
["bitfinex","ETHUSD",1737699863882,0.55,3402.9,3402.0,0.699183]
["bitfinex","ETHUSD",1737699864082,2.93921,3402.3,3402.0,0.699183]
["bitfinex","ETHUSD",1737699864355,0.55,3402.9,3402.0,0.699183]
["bitfinex","ETHUSD",1737699864356,2.93928,3402.2,3402.0,0.699183]
["bitfinex","ETHUSD",1737699864494,2.9392,3402.3,3402.1,0.13964444]
["bitfinex","ETHUSD",1737699865128,2.93927,3402.2,3402.1,0.13964444]
["bitfinex","ETHUSD",1737699865999,2.93927,3402.2,3401.8,0.13964444]
["bitfinex","ETHUSD",1737699867196,2.93953,3401.9,3401.8,0.13964444]
["bitfinex","ETHUSD",1737699867523,4.44823,3401.9,3401.8,0.13964444]
["bitfinex","ETHUSD",1737699867686,5.187004,3401.9,3401.8,0.13964444]
["bitfinex","ETHUSD",1737699868301,5.77249599,3401.9,3401.8,0.13964444]
["bitfinex","ETHUSD",1737699868842,2.94004,3401.4,3401.0,0.13964444]
["bitfinex","ETHUSD",1737699869145,2.94022,3401.1,3401.0,0.13964444]
["bitfinex","ETHUSD",1737699870214,1.0521,3401.2,3400.7,0.13964444]
["bitfinex","ETHUSD",1737699870427,2.94037,3401.0,3400.7,0.13964444]
["bitfinex","ETHUSD",1737699871039,3.99226,3401.2,3400.7,0.13964444]
["bitfinex","ETHUSD",1737699871337,2.93998,3401.4,3400.7,6.08018444]
["bitfinex","ETHUSD",1737699871541,2.94006,3401.3,3400.8,0.90208044]
["bitfinex","ETHUSD",1737699871881,2.94006,3401.3,3400.8,1.04172488]
["bitfinex","ETHUSD",1737699872040,0.55,3401.5,3400.8,1.04172488]
["bitfinex","ETHUSD",1737699872241,5.88074,3401.0,3400.8,0.13964444]
["bitfinex","ETHUSD",1737699872398,2.94013,3401.2,3400.8,0.13964444]
["bitfinex","ETHUSD",1737699872598,2.94022,3401.1,3400.8,0.13964444]
["bitfinex","ETHUSD",1737699873943,2.94034,3401.0,3400.8,0.13964444]
["bitfinex","ETHUSD",1737699874928,2.9402,3401.2,3400.8,0.13964444]
["bitfinex","ETHUSD",1737699875415,3.53840889,3401.4,3400.8,0.13964444]
["bitfinex","ETHUSD",1737699875653,2.94023,3401.1,3400.8,0.13964444]
["bitfinex","ETHUSD",1737699876034,2.94023,3401.1,3400.3,4.018]
["bitfinex","ETHUSD",1737699876035,2.94023,3401.1,3400.6,0.13964444]
["bitfinex","ETHUSD",1737699877039,2.94023,3401.1,3400.7,0.13964444]
["bitfinex","ETHUSD",1737699878255,2.94005,3401.3,3400.7,0.13964444]
["bitfinex","ETHUSD",1737699878451,2.93989,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1737699878853,2.94008,3401.3,3400.8,1.14154444]
["bitfinex","ETHUSD",1737699879058,2.94008,3401.3,3400.9,0.7305591]
["bitfinex","ETHUSD",1737699879950,2.94028,3401.1,3400.9,0.7305591]
["bitfinex","ETHUSD",1737699880177,2.94031,3401.0,3400.7,0.22344652]
["bitfinex","ETHUSD",1737699880341,2.94015,3401.2,3400.7,0.22344652]
["bitfinex","ETHUSD",1737699880537,2.9404,3400.9,3400.7,0.22344652]
["bitfinex","ETHUSD",1737699880742,2.93993,3401.5,3400.7,0.22344652]
["bitfinex","ETHUSD",1737699881076,2.94048,3400.8,3400.7,0.22344652]
["bitfinex","ETHUSD",1737699881287,3.52845246,3400.8,3400.7,0.22344652]
["bitfinex","ETHUSD",1737699881434,4.07845246,3400.8,3400.7,0.22344652]
["bitfinex","ETHUSD",1737699881640,2.94085,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1737699881952,2.941,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1737699882159,2.94085,3400.4,3399.7,0.39042]
["bitfinex","ETHUSD",1737699882364,2.94085,3400.4,3400.0,0.22420299]
["bitfinex","ETHUSD",1737699883657,2.94088,3400.4,3400.0,0.22420299]
["bitfinex","ETHUSD",1737699883859,2.94088,3400.4,3400.1,0.36432284]
["bitfinex","ETHUSD",1737699884082,2.94098,3400.3,3400.1,0.36432284]
["bitfinex","ETHUSD",1737699884593,3.9825,3400.2,3400.1,0.36432284]
["bitfinex","ETHUSD",1737699885311,2.94126,3399.9,3399.8,0.22420299]
["bitfinex","ETHUSD",1737699885852,2.94094,3400.3,3399.8,0.22420299]
["bitfinex","ETHUSD",1737699886052,2.94062,3400.7,3399.9,3.92544]
["bitfinex","ETHUSD",1737699886253,2.94054,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1737699886496,2.94054,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1737699886665,2.94082,3400.5,3400.0,3.77916674]
["bitfinex","ETHUSD",1737699886858,2.94099,3400.3,3400.0,0.77916674]
["bitfinex","ETHUSD",1737699887053,2.94108,3400.1,3400.0,0.36420244]
["bitfinex","ETHUSD",1737699888057,2.94108,3400.1,3400.0,0.13999945]
["bitfinex","ETHUSD",1737699888657,2.94099,3400.3,3400.0,0.13999945]
["bitfinex","ETHUSD",1737699888856,2.94101,3400.2,3400.0,0.13999945]
["bitfinex","ETHUSD",1737699889598,2.94084,3400.4,3400.1,0.9586]
["bitfinex","ETHUSD",1737699889770,2.94056,3400.8,3400.1,0.9586]
["bitfinex","ETHUSD",1737699889966,2.94056,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1737699890384,2.94058,3400.7,3400.3,0.70395995]
["bitfinex","ETHUSD",1737699890606,1.60768819,3401.0,3400.2,0.13999945]
["bitfinex","ETHUSD",1737699890607,2.94091,3400.3,3400.2,0.13999945]
["bitfinex","ETHUSD",1737699891369,3.49091,3400.3,3400.2,0.13999945]
["bitfinex","ETHUSD",1737699891969,2.94117,3400.0,3399.9,0.13999945]
["bitfinex","ETHUSD",1737699894370,2.94107,3400.2,3399.9,1.10639945]
["bitfinex","ETHUSD",1737699894621,0.9771,3400.7,3399.9,1.10639945]
["bitfinex","ETHUSD",1737699894622,2.94091,3400.3,3399.9,4.68927413]
["bitfinex","ETHUSD",1737699894847,2.94074,3400.5,3399.9,0.72287413]
["bitfinex","ETHUSD",1737699895050,2.94097,3400.3,3399.9,0.72287413]
["bitfinex","ETHUSD",1737699895249,2.94097,3400.3,3399.9,0.13999945]
["bitfinex","ETHUSD",1737699895854,2.94074,3400.5,3400.0,0.13999945]
["bitfinex","ETHUSD",1737699896172,2.94084,3400.4,3400.0,0.13999945]
["bitfinex","ETHUSD",1737699896350,2.94074,3400.5,3400.1,4.0437]
["bitfinex","ETHUSD",1737699896571,2.94085,3400.4,3400.1,1.0437]
["bitfinex","ETHUSD",1737699896860,2.94085,3400.4,3400.0,0.13999945]
["bitfinex","ETHUSD",1737699896861,2.94108,3400.1,3400.0,0.13999945]
["bitfinex","ETHUSD",1737699897261,2.94134,3399.9,3399.5,1.0437]
["bitfinex","ETHUSD",1737699897569,2.94134,3399.9,3399.5,1.442253]
["bitfinex","ETHUSD",1737699898274,2.94144,3399.7,3399.5,1.442253]
["bitfinex","ETHUSD",1737699898474,2.94144,3399.7,3399.5,1.0437]
["bitfinex","ETHUSD",1737699898776,2.94144,3399.7,3399.6,0.36451176]
["bitfinex","ETHUSD",1737699904279,2.94144,3399.7,3399.6,0.14019085]
["bitfinex","ETHUSD",1737699905183,3.49144,3399.7,3399.6,0.14019085]
["bitfinex","ETHUSD",1737699905681,4.44774,3399.7,3399.6,0.14019085]
["bitfinex","ETHUSD",1737699905905,2.94144,3399.7,3399.6,0.14019085]
["bitfinex","ETHUSD",1737699906693,2.94144,3399.7,3399.6,0.4103087]
["bitfinex","ETHUSD",1737699907763,2.94144,3399.7,3399.6,0.63462961]
["bitfinex","ETHUSD",1737699908018,2.94132,3399.9,3399.6,0.63462961]
["bitfinex","ETHUSD",1737699908194,2.94142,3399.8,3399.6,0.63462961]
["bitfinex","ETHUSD",1737699908499,2.94143,3399.7,3399.6,0.63462961]
["bitfinex","ETHUSD",1737699909602,4.079705,3399.7,3399.6,0.63462961]
["bitfinex","ETHUSD",1737699909800,5.065605,3399.7,3399.6,0.63462961]
["bitfinex","ETHUSD",1737699910567,2.94266,3398.3,3398.1,1.0178]
["bitfinex","ETHUSD",1737699910779,2.94266,3398.3,3397.6,3.96101]
["bitfinex","ETHUSD",1737699911176,2.94288,3398.1,3397.6,1.0178]
["bitfinex","ETHUSD",1737699911389,0.55,3398.6,3397.6,1.0178]
["bitfinex","ETHUSD",1737699911604,2.94297,3398.0,3397.6,1.0178]
["bitfinex","ETHUSD",1737699911791,0.15369,3398.5,3397.3,3.9328]
["bitfinex","ETHUSD",1737699911792,2.943,3397.9,3397.3,3.9328]
["bitfinex","ETHUSD",1737699912312,2.94319,3397.7,3397.3,0.9893]
["bitfinex","ETHUSD",1737699912772,3.94684,3398.1,3397.3,0.9893]
["bitfinex","ETHUSD",1737699912965,3.94684,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1737699913171,2.943,3397.9,3397.3,3.93279]
["bitfinex","ETHUSD",1737699913383,2.943,3397.9,3397.3,4.620435]
["bitfinex","ETHUSD",1737699913582,2.94275,3398.2,3397.5,2.94334]
["bitfinex","ETHUSD",1737699913775,2.94275,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1737699914221,2.94275,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1737699914582,2.9424,3398.6,3397.4,1.0148]
["bitfinex","ETHUSD",1737699914782,1.0231,3399.0,3398.0,1.0148]
["bitfinex","ETHUSD",1737699915092,1.0231,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1737699915289,2.94218,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1737699916092,2.94218,3398.9,3397.6,2.9432]
["bitfinex","ETHUSD",1737699916093,5.33,3399.1,3398.7,0.9721]
["bitfinex","ETHUSD",1737699916308,2.94151,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1737699916481,2.94161,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1737699916682,2.94192,3399.2,3398.7,0.9721]
["bitfinex","ETHUSD",1737699916881,2.94169,3399.4,3398.7,0.9721]
["bitfinex","ETHUSD",1737699917103,2.94196,3399.1,3398.7,0.9721]
["bitfinex","ETHUSD",1737699917421,2.94185,3399.3,3398.7,0.9721]
["bitfinex","ETHUSD",1737699917623,2.94194,3399.2,3398.7,0.9721]
["bitfinex","ETHUSD",1737699917919,2.94169,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1737699918715,2.94169,3399.4,3398.8,2.940143]
["bitfinex","ETHUSD",1737699919020,2.94165,3399.5,3398.8,0.6854613]
["bitfinex","ETHUSD",1737699919218,2.94143,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1737699919389,2.94131,3399.9,3399.1,2.94187]
["bitfinex","ETHUSD",1737699919593,2.94137,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1737699920383,2.9417,3399.4,3398.8,0.6854613]
["bitfinex","ETHUSD",1737699920584,1.0563,3399.5,3398.9,0.45998913]
["bitfinex","ETHUSD",1737699920824,2.94188,3399.2,3398.7,3.9721]
["bitfinex","ETHUSD",1737699921125,2.94188,3399.2,3399.0,0.22430398]
["bitfinex","ETHUSD",1737699921736,2.94171,3399.4,3399.0,0.22430398]
["bitfinex","ETHUSD",1737699922731,2.94171,3399.4,3399.1,0.22430398]
["bitfinex","ETHUSD",1737699923227,1.0337,3399.8,3399.1,0.22430398]
["bitfinex","ETHUSD",1737699923228,3.97507,3399.8,3399.1,0.22430398]
["bitfinex","ETHUSD",1737699923434,2.94137,3399.8,3399.1,3.16624398]
["bitfinex","ETHUSD",1737699923598,2.94137,3399.8,3399.1,3.77708938]
["bitfinex","ETHUSD",1737699923798,2.94137,3399.8,3399.2,0.36441625]
["bitfinex","ETHUSD",1737699924135,2.94146,3399.7,3399.2,0.36441625]
["bitfinex","ETHUSD",1737699924827,2.94154,3399.6,3399.2,0.36441625]
["bitfinex","ETHUSD",1737699925028,2.94167,3399.5,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699925806,2.94169,3399.4,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699926307,3.530013,3399.4,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699926649,4.080013,3399.4,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699926847,4.080013,3399.4,3399.3,0.14011227]
["bitfinex","ETHUSD",1737699929613,2.94169,3399.4,3399.3,0.14011227]
["bitfinex","ETHUSD",1737699930618,3.49169,3399.4,3399.3,0.14011227]
["bitfinex","ETHUSD",1737699932669,2.94169,3399.4,3399.3,0.14011227]
["bitfinex","ETHUSD",1737699933238,2.94169,3399.4,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699934336,2.94154,3399.6,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699934337,5.88312,3399.6,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699934534,2.94154,3399.6,3399.4,3.0]
["bitfinex","ETHUSD",1737699934739,2.9416,3399.5,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699935129,2.94143,3399.7,3399.3,0.36441625]
["bitfinex","ETHUSD",1737699935329,2.94143,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737699935550,2.94143,3399.7,3398.8,1.0524]
["bitfinex","ETHUSD",1737699935551,2.94169,3399.4,3398.8,1.0524]
["bitfinex","ETHUSD",1737699935764,5.33,3399.8,3399.0,3.0]
["bitfinex","ETHUSD",1737699936061,5.33,3399.8,3399.3,4.0128]
["bitfinex","ETHUSD",1737699936626,5.33,3399.8,3399.3,6.95457]
["bitfinex","ETHUSD",1737699937067,5.33,3399.8,3399.3,4.0128]
["bitfinex","ETHUSD",1737699937439,2.94126,3399.9,3399.3,6.95455]
["bitfinex","ETHUSD",1737699937638,2.94126,3399.9,3399.3,6.96565763]
["bitfinex","ETHUSD",1737699937845,2.9414,3399.8,3399.3,6.96565763]
["bitfinex","ETHUSD",1737699938356,2.9414,3399.8,3399.4,0.36508522]
["bitfinex","ETHUSD",1737699938762,2.94132,3399.9,3399.4,0.36508522]
["bitfinex","ETHUSD",1737699939066,2.94144,3399.7,3399.4,0.36508522]
["bitfinex","ETHUSD",1737699939588,2.94144,3399.7,3399.5,0.36508522]
["bitfinex","ETHUSD",1737699940127,2.94149,3399.7,3399.5,0.36508522]
["bitfinex","ETHUSD",1737699941263,2.94149,3399.7,3399.6,0.36508522]
["bitfinex","ETHUSD",1737699941768,3.96869,3399.9,3399.6,0.36508522]
["bitfinex","ETHUSD",1737699942263,2.94134,3399.8,3399.7,0.36508522]
["bitfinex","ETHUSD",1737699943692,2.9412,3400.0,3399.7,0.36508522]
["bitfinex","ETHUSD",1737699944059,2.94134,3399.8,3399.7,0.36508522]
["bitfinex","ETHUSD",1737699946389,2.94109,3400.1,3399.7,0.36508522]
["bitfinex","ETHUSD",1737699946966,2.94109,3400.1,3399.8,0.36508522]
["bitfinex","ETHUSD",1737699947500,8.2705,3400.8,3399.9,1.0295]
["bitfinex","ETHUSD",1737699947795,2.94065,3400.6,3400.0,2.94111]
["bitfinex","ETHUSD",1737699948103,2.9405,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1737699948260,2.94027,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1737699948465,2.94054,3400.8,3400.1,5.94104]
["bitfinex","ETHUSD",1737699948799,3.97155,3400.2,3400.0,0.36508522]
["bitfinex","ETHUSD",1737699948960,2.94108,3400.1,3400.0,0.36508522]
["bitfinex","ETHUSD",1737699955119,3.49108,3400.1,3400.0,0.36508522]
["bitfinex","ETHUSD",1737699955266,4.428379,3400.1,3400.0,0.36508522]
["bitfinex","ETHUSD",1737699956283,5.447479,3400.1,3400.0,0.36508522]
["bitfinex","ETHUSD",1737699956480,5.447479,3400.1,3400.0,0.14041137]
["bitfinex","ETHUSD",1737699959075,10.777479,3400.1,3400.0,1.37e-06]
["bitfinex","ETHUSD",1737699959476,10.877479,3400.1,3400.0,1.37e-06]
["bitfinex","ETHUSD",1737699960421,1.0314,3399.9,3399.4,3.85e-06]
["bitfinex","ETHUSD",1737699960623,1.0314,3399.9,3398.2,0.9974]
["bitfinex","ETHUSD",1737699960624,4.42597734,3399.5,3398.2,0.9974]
["bitfinex","ETHUSD",1737699960772,2.94264,3398.3,3398.2,0.9974]
["bitfinex","ETHUSD",1737699962183,2.94285,3398.1,3397.6,3.9625]
["bitfinex","ETHUSD",1737699962336,2.94285,3398.1,3397.7,35.0]
["bitfinex","ETHUSD",1737699962519,2.94285,3398.1,3397.8,3.0]
["bitfinex","ETHUSD",1737699962840,2.94285,3398.1,3397.6,0.9625]
["bitfinex","ETHUSD",1737699962841,2.94305,3397.9,3397.6,0.9625]
["bitfinex","ETHUSD",1737699962996,2.94305,3397.9,3397.3,0.9562]
["bitfinex","ETHUSD",1737699963191,2.9433,3397.6,3397.3,0.9562]
["bitfinex","ETHUSD",1737699963410,2.94338,3397.5,3397.3,0.9562]
["bitfinex","ETHUSD",1737699963835,2.94342,3397.4,3397.3,0.9562]
["bitfinex","ETHUSD",1737699964550,2.94368,3397.1,3397.0,0.9562]
["bitfinex","ETHUSD",1737699965004,2.94351,3397.3,3397.0,0.9562]
["bitfinex","ETHUSD",1737699965209,0.55,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1737699965403,2.94309,3397.8,3397.4,1.0486]
["bitfinex","ETHUSD",1737699965609,2.94326,3397.6,3397.4,1.0486]
["bitfinex","ETHUSD",1737699965841,2.94334,3397.5,3397.4,1.0486]
["bitfinex","ETHUSD",1737699966047,2.94334,3397.5,3397.1,1.43982]
["bitfinex","ETHUSD",1737699966252,5.88675,3397.5,3397.1,1.43982]
["bitfinex","ETHUSD",1737699966423,0.55,3397.6,3396.8,1.0442]
["bitfinex","ETHUSD",1737699966630,2.94362,3397.2,3396.8,4.0442]
["bitfinex","ETHUSD",1737699967112,2.94346,3397.4,3396.8,4.0442]
["bitfinex","ETHUSD",1737699967307,2.94327,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1737699967511,2.94327,3397.6,3397.0,1.11179636]
["bitfinex","ETHUSD",1737699967845,2.94312,3397.8,3397.1,0.9589]
["bitfinex","ETHUSD",1737699968048,0.9576,3398.3,3397.1,0.9589]
["bitfinex","ETHUSD",1737699968246,0.9576,3398.3,3397.0,1.11179636]
["bitfinex","ETHUSD",1737699968247,5.33,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1737699968452,2.94252,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737699968744,2.94252,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1737699968946,2.94262,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1737699969152,2.94262,3398.4,3397.8,0.984514]
["bitfinex","ETHUSD",1737699969507,2.94262,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1737699970748,2.94247,3398.5,3398.0,0.9779]
["bitfinex","ETHUSD",1737699971346,2.94247,3398.5,3398.0,1.20112927]
["bitfinex","ETHUSD",1737699971527,5.33,3398.6,3398.0,1.20112927]
["bitfinex","ETHUSD",1737699971729,0.2496,3398.1,3398.0,1.20112927]
["bitfinex","ETHUSD",1737699972351,0.2496,3398.1,3398.0,1.78451364]
["bitfinex","ETHUSD",1737699972524,0.2496,3398.1,3398.0,7.72741364]
["bitfinex","ETHUSD",1737699972849,0.2496,3398.1,3398.0,7.86693321]
["bitfinex","ETHUSD",1737699973058,2.94146,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1737699973215,2.94112,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1737699973417,2.94137,3399.8,3399.5,0.9585]
["bitfinex","ETHUSD",1737699973622,2.94151,3399.7,3398.8,4.0282]
["bitfinex","ETHUSD",1737699973851,2.94159,3399.6,3398.9,5.89496763]
["bitfinex","ETHUSD",1737699974051,2.94151,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737699974273,2.94126,3400.0,3399.5,1.0282]
["bitfinex","ETHUSD",1737699974415,2.94128,3399.9,3399.5,1.0282]
["bitfinex","ETHUSD",1737699974752,1.0078,3400.3,3399.2,1.0282]
["bitfinex","ETHUSD",1737699974924,2.94169,3399.4,3398.9,0.36274884]
["bitfinex","ETHUSD",1737699975422,2.94188,3399.2,3398.9,0.36274884]
["bitfinex","ETHUSD",1737699975622,2.94188,3399.2,3398.9,0.13951957]
["bitfinex","ETHUSD",1737699976360,3.89666,3399.6,3398.9,0.13951957]
["bitfinex","ETHUSD",1737699976524,2.94166,3399.5,3398.9,3.13951957]
["bitfinex","ETHUSD",1737699976721,2.94166,3399.5,3398.9,4.46593545]
["bitfinex","ETHUSD",1737699976955,3.57483,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1737699976956,2.94126,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1737699977620,2.94132,3399.9,3399.3,1.0205]
["bitfinex","ETHUSD",1737699977820,2.94168,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1737699978053,2.94168,3399.5,3398.9,1.40224884]
["bitfinex","ETHUSD",1737699978263,2.94168,3399.5,3398.9,4.34436884]
["bitfinex","ETHUSD",1737699978464,0.55,3400.1,3399.0,0.73443688]
["bitfinex","ETHUSD",1737699978754,2.9415,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1737699979119,2.9415,3399.7,3399.1,0.13951957]
["bitfinex","ETHUSD",1737699979456,2.9415,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1737699979624,2.9415,3399.7,3399.1,0.13951957]
["bitfinex","ETHUSD",1737699979825,2.94152,3399.6,3399.1,0.13951957]
["bitfinex","ETHUSD",1737699980219,2.94162,3399.5,3399.1,1.16817145]
["bitfinex","ETHUSD",1737699980426,2.94171,3399.4,3399.1,1.16817145]
["bitfinex","ETHUSD",1737699980764,2.94185,3399.3,3399.1,0.13951957]
["bitfinex","ETHUSD",1737699980959,2.94186,3399.2,3399.1,0.13951957]
["bitfinex","ETHUSD",1737699981324,2.94185,3399.3,3399.1,0.13951957]
["bitfinex","ETHUSD",1737699981523,0.55,3399.5,3399.1,0.13951957]
["bitfinex","ETHUSD",1737699982262,2.94186,3399.2,3399.1,0.13951957]
["bitfinex","ETHUSD",1737699982442,0.55,3399.3,3398.7,0.36274884]
["bitfinex","ETHUSD",1737699982654,2.94221,3398.8,3398.7,0.36274884]
["bitfinex","ETHUSD",1737699982956,2.94205,3399.0,3398.7,0.36274884]
["bitfinex","ETHUSD",1737699983260,5.33,3399.7,3398.8,3.9633]
["bitfinex","ETHUSD",1737699983261,2.94166,3399.5,3398.8,3.9633]
["bitfinex","ETHUSD",1737699983425,5.33,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1737699983629,5.33,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737699983824,5.33,3399.7,3399.2,3.830249]
["bitfinex","ETHUSD",1737699984029,5.33,3399.7,3399.2,0.888389]
["bitfinex","ETHUSD",1737699984466,5.33,3399.7,3398.9,0.36274884]
["bitfinex","ETHUSD",1737699984467,2.94176,3399.4,3398.9,0.36274884]
["bitfinex","ETHUSD",1737699984789,2.94162,3399.5,3398.9,0.36274884]
["bitfinex","ETHUSD",1737699984790,2.94195,3399.2,3398.9,0.36274884]
["bitfinex","ETHUSD",1737699985069,2.94198,3399.1,3398.8,0.9633]
["bitfinex","ETHUSD",1737699985234,2.94206,3399.0,3398.3,6.97599]
["bitfinex","ETHUSD",1737699985570,2.94206,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737699985872,5.88387,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1737699986164,2.94192,3399.2,3398.6,0.13977278]
["bitfinex","ETHUSD",1737699986341,2.94192,3399.2,3398.6,3.13977278]
["bitfinex","ETHUSD",1737699987332,0.55,3399.4,3398.6,0.13977278]
["bitfinex","ETHUSD",1737699987554,0.15203,3399.3,3398.6,0.13977278]
["bitfinex","ETHUSD",1737699987751,2.94226,3398.8,3398.7,0.13977278]
["bitfinex","ETHUSD",1737699988684,2.94246,3398.6,3398.1,0.36342488]
["bitfinex","ETHUSD",1737699988852,2.94249,3398.5,3398.1,0.36342488]
["bitfinex","ETHUSD",1737699989179,2.94259,3398.4,3398.1,0.36342488]
["bitfinex","ETHUSD",1737699989478,2.9426,3398.4,3398.1,0.36342488]
["bitfinex","ETHUSD",1737699989685,2.94271,3398.3,3398.1,0.36342488]
["bitfinex","ETHUSD",1737699990055,3.531241,3398.3,3398.2,0.13977278]
["bitfinex","ETHUSD",1737699990374,4.522241,3398.3,3398.2,0.13977278]
["bitfinex","ETHUSD",1737699990684,5.072241,3398.3,3398.2,0.13977278]
["bitfinex","ETHUSD",1737699991173,5.0332626,3398.3,3398.2,0.13977278]
["bitfinex","ETHUSD",1737699991978,5.0332626,3398.3,3397.5,0.13977278]
["bitfinex","ETHUSD",1737699991979,2.94296,3398.0,3397.5,0.13977278]
["bitfinex","ETHUSD",1737699992157,2.94296,3398.0,3397.5,3.13977278]
["bitfinex","ETHUSD",1737699992484,2.94296,3398.0,3397.5,0.13977278]
["bitfinex","ETHUSD",1737699992776,2.94317,3397.7,3397.5,0.13977278]
["bitfinex","ETHUSD",1737699993083,2.94325,3397.6,3397.5,0.13977278]
["bitfinex","ETHUSD",1737699993385,2.94325,3397.6,3396.1,3.25065488]
["bitfinex","ETHUSD",1737699993386,2.94351,3397.3,3397.2,0.2236521]
["bitfinex","ETHUSD",1737699993743,2.94334,3397.5,3397.2,0.2236521]
["bitfinex","ETHUSD",1737699995082,2.94343,3397.4,3397.0,0.13986334]
["bitfinex","ETHUSD",1737699995276,4.384446,3398.0,3397.0,0.13986334]
["bitfinex","ETHUSD",1737699995277,0.55,3397.9,3397.0,0.13986334]
["bitfinex","ETHUSD",1737699995500,4.53441095,3397.9,3397.0,0.13986334]
["bitfinex","ETHUSD",1737699995685,2.94363,3397.2,3397.0,0.13986334]
["bitfinex","ETHUSD",1737699995983,2.94343,3397.4,3397.0,0.13986334]
["bitfinex","ETHUSD",1737699996194,2.94327,3397.6,3397.0,3.13986334]
["bitfinex","ETHUSD",1737699996355,3.49307,3397.9,3397.0,3.13986334]
["bitfinex","ETHUSD",1737699996551,2.94314,3397.8,3397.2,4.0487]
["bitfinex","ETHUSD",1737699996972,2.94307,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1737699997193,2.94307,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737699997569,2.94307,3397.9,3397.3,0.36351544]
["bitfinex","ETHUSD",1737699997770,2.94316,3397.7,3397.3,0.36351544]
["bitfinex","ETHUSD",1737699998086,2.94316,3397.7,3397.4,0.13986334]
["bitfinex","ETHUSD",1737699998383,2.94323,3397.7,3397.4,0.13986334]
["bitfinex","ETHUSD",1737699998573,3.93843,3397.7,3397.4,0.13986334]
["bitfinex","ETHUSD",1737699998780,2.94334,3397.5,3397.4,0.13986334]
["bitfinex","ETHUSD",1737699999276,2.94368,3397.1,3397.0,0.36351544]
["bitfinex","ETHUSD",1737699999477,3.49368,3397.1,3397.0,0.36351544]
["bitfinex","ETHUSD",1737700000781,2.94385,3397.0,3396.6,0.13986334]
["bitfinex","ETHUSD",1737700001090,2.94386,3396.9,3396.6,0.13986334]
["bitfinex","ETHUSD",1737700001594,2.94403,3396.7,3396.6,0.13986334]
["bitfinex","ETHUSD",1737700002160,4.181449,3396.7,3396.6,0.13986334]
["bitfinex","ETHUSD",1737700003094,3.631449,3396.7,3396.6,0.13986334]
["bitfinex","ETHUSD",1737700003271,2.94403,3396.7,3396.6,0.13986334]
["bitfinex","ETHUSD",1737700003465,2.94386,3396.9,3396.6,0.13986334]
["bitfinex","ETHUSD",1737700003870,2.94386,3396.9,3396.4,1.0127]
["bitfinex","ETHUSD",1737700004693,5.33,3397.0,3396.4,4.0127]
["bitfinex","ETHUSD",1737700004995,5.0358228,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1737700005392,5.0358228,3397.0,3396.5,3.84955067]
["bitfinex","ETHUSD",1737700005758,2.9436,3397.2,3396.5,3.84955067]
["bitfinex","ETHUSD",1737700005963,2.94329,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1737700006271,2.94334,3397.5,3397.0,1.0369]
["bitfinex","ETHUSD",1737700006471,2.94334,3397.5,3397.0,4.734974]
["bitfinex","ETHUSD",1737700006688,2.94334,3397.5,3397.0,4.87412485]
["bitfinex","ETHUSD",1737700006890,2.94308,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1737700007096,5.0358228,3397.9,3397.1,3.0]
["bitfinex","ETHUSD",1737700007394,7.9788228,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737700008295,2.94312,3397.8,3397.3,0.13915085]
["bitfinex","ETHUSD",1737700008903,7.9788228,3397.9,3397.2,3.30547964]
["bitfinex","ETHUSD",1737700009201,7.9788228,3397.9,3397.3,1.07615449]
["bitfinex","ETHUSD",1737700009707,2.94318,3397.7,3397.3,1.07615449]
["bitfinex","ETHUSD",1737700010511,2.94351,3397.3,3397.2,0.22274879]
["bitfinex","ETHUSD",1737700010817,2.94341,3397.5,3397.2,0.22274879]
["bitfinex","ETHUSD",1737700011516,2.94341,3397.5,3397.1,0.36210811]
["bitfinex","ETHUSD",1737700011716,0.55,3397.8,3397.1,0.36210811]
["bitfinex","ETHUSD",1737700011916,2.94354,3397.3,3397.1,0.36210811]
["bitfinex","ETHUSD",1737700012130,2.9436,3397.2,3397.1,0.36210811]
["bitfinex","ETHUSD",1737700012336,3.4936,3397.2,3397.1,0.36210811]
["bitfinex","ETHUSD",1737700012682,3.4936,3397.2,3395.9,2.9447]
["bitfinex","ETHUSD",1737700012683,4.5016,3397.2,3396.4,0.13935932]
["bitfinex","ETHUSD",1737700013041,4.4951,3396.5,3396.4,0.13935932]
["bitfinex","ETHUSD",1737700014137,2.94472,3395.9,3395.8,0.13935932]
["bitfinex","ETHUSD",1737700015510,2.94472,3395.9,3395.5,0.13935932]
["bitfinex","ETHUSD",1737700015712,2.94462,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737700016401,2.94462,3396.1,3395.5,0.47010313]
["bitfinex","ETHUSD",1737700016597,0.15003399,3396.7,3395.1,3.923]
["bitfinex","ETHUSD",1737700016598,4.49251,3395.8,3395.7,0.13935932]
["bitfinex","ETHUSD",1737700017941,3.94251,3395.8,3395.7,0.13935932]
["bitfinex","ETHUSD",1737700018439,2.94481,3395.8,3395.1,5.9454]
["bitfinex","ETHUSD",1737700019200,2.94492,3395.7,3395.1,5.9454]
["bitfinex","ETHUSD",1737700019401,2.94492,3395.7,3395.2,0.36210811]
["bitfinex","ETHUSD",1737700020411,2.94498,3395.6,3395.2,0.36210811]
["bitfinex","ETHUSD",1737700020615,2.94524,3395.3,3395.2,0.36210811]
["bitfinex","ETHUSD",1737700021106,2.94524,3395.3,3394.8,0.22274879]
["bitfinex","ETHUSD",1737700021309,2.94524,3395.3,3394.8,0.93598667]
["bitfinex","ETHUSD",1737700021524,2.94509,3395.5,3394.8,0.93598667]
["bitfinex","ETHUSD",1737700021688,2.94521,3395.4,3394.8,0.93598667]
["bitfinex","ETHUSD",1737700021892,2.94521,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1737700022513,2.94521,3395.4,3395.0,0.362417]
["bitfinex","ETHUSD",1737700023596,2.94521,3395.4,3395.1,0.13966821]
["bitfinex","ETHUSD",1737700023843,2.94499,3395.6,3395.1,0.13966821]
["bitfinex","ETHUSD",1737700024153,2.94483,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1737700024294,1.0073,3396.1,3395.1,3.8418007]
["bitfinex","ETHUSD",1737700024497,2.94513,3395.5,3395.1,0.13966821]
["bitfinex","ETHUSD",1737700024911,2.94513,3395.5,3395.2,0.362417]
["bitfinex","ETHUSD",1737700025644,2.94492,3395.7,3395.2,0.362417]
["bitfinex","ETHUSD",1737700025939,0.55,3396.0,3395.2,0.362417]
["bitfinex","ETHUSD",1737700026140,2.94497,3395.7,3395.2,0.362417]
["bitfinex","ETHUSD",1737700026354,2.94497,3395.7,3395.3,0.13966821]
["bitfinex","ETHUSD",1737700026711,2.94472,3395.9,3395.3,0.13966821]
["bitfinex","ETHUSD",1737700026914,2.94498,3395.6,3395.3,0.13966821]
["bitfinex","ETHUSD",1737700027755,2.94481,3395.8,3395.3,0.13966821]
["bitfinex","ETHUSD",1737700027965,2.94508,3395.5,3395.4,0.13966821]
["bitfinex","ETHUSD",1737700032435,1.0073,3396.1,3395.4,0.13966821]
["bitfinex","ETHUSD",1737700032436,2.9443,3396.4,3395.4,0.13966821]
["bitfinex","ETHUSD",1737700032620,2.94453,3396.2,3395.4,0.13966821]
["bitfinex","ETHUSD",1737700032824,2.94453,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1737700033042,2.94453,3396.2,3395.6,0.40995782]
["bitfinex","ETHUSD",1737700033250,2.94453,3396.2,3395.6,3.40995782]
["bitfinex","ETHUSD",1737700033547,5.0358228,3396.5,3395.7,0.13966821]
["bitfinex","ETHUSD",1737700033753,2.94474,3395.9,3395.7,0.13966821]
["bitfinex","ETHUSD",1737700034218,2.94456,3396.1,3395.7,0.13966821]
["bitfinex","ETHUSD",1737700034415,2.94472,3395.9,3395.7,0.13966821]
["bitfinex","ETHUSD",1737700034850,7.9800328,3396.5,3395.7,0.47590991]
["bitfinex","ETHUSD",1737700035024,2.94448,3396.2,3395.7,0.3362417]
["bitfinex","ETHUSD",1737700035625,2.94448,3396.2,3395.7,3.3362417]
["bitfinex","ETHUSD",1737700035833,5.0358228,3396.5,3395.8,1.0055]
["bitfinex","ETHUSD",1737700036032,2.9443,3396.4,3395.9,3.72866817]
["bitfinex","ETHUSD",1737700036430,2.94417,3396.6,3395.9,3.72866817]
["bitfinex","ETHUSD",1737700036632,2.94425,3396.5,3395.9,3.72866817]
["bitfinex","ETHUSD",1737700036827,2.94425,3396.5,3395.9,6.67336817]
["bitfinex","ETHUSD",1737700037031,2.94405,3396.7,3395.9,3.72866817]
["bitfinex","ETHUSD",1737700037263,2.94412,3396.6,3396.1,4.0055]
["bitfinex","ETHUSD",1737700037553,5.0358228,3397.1,3396.1,1.0055]
["bitfinex","ETHUSD",1737700037554,7.9795428,3397.1,3396.1,1.0055]
["bitfinex","ETHUSD",1737700037754,0.01293026,3397.2,3396.2,1.0055]
["bitfinex","ETHUSD",1737700037957,0.01293026,3397.2,3396.1,2.94451]
["bitfinex","ETHUSD",1737700038254,0.01293026,3397.2,3397.1,6.94918]
["bitfinex","ETHUSD",1737700038758,0.01293026,3397.2,3397.1,4.0055]
["bitfinex","ETHUSD",1737700038956,2.95653026,3397.2,3397.1,3.0]
["bitfinex","ETHUSD",1737700040731,2.93571197,3397.2,3397.1,3.0]
["bitfinex","ETHUSD",1737700045171,2.94343,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1737700045471,2.94362,3397.2,3396.4,1.0055]
["bitfinex","ETHUSD",1737700045665,2.94381,3397.0,3396.4,1.0055]
["bitfinex","ETHUSD",1737700045961,2.9442,3396.5,3396.4,1.0055]
["bitfinex","ETHUSD",1737700046129,2.9442,3396.5,3396.1,0.9775]
["bitfinex","ETHUSD",1737700046659,2.94432,3396.4,3396.1,0.9775]
["bitfinex","ETHUSD",1737700046860,2.94405,3396.7,3396.1,0.9775]
["bitfinex","ETHUSD",1737700047032,2.94415,3396.6,3396.2,0.39775]
["bitfinex","ETHUSD",1737700047232,2.94399,3396.8,3396.2,0.39775]
["bitfinex","ETHUSD",1737700047428,1.0207,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1737700047665,2.94421,3396.5,3396.2,0.39775]
["bitfinex","ETHUSD",1737700048161,2.94446,3396.2,3395.7,1.3137417]
["bitfinex","ETHUSD",1737700048624,2.94455,3396.1,3395.7,1.3137417]
["bitfinex","ETHUSD",1737700048825,2.94455,3396.1,3395.7,0.9775]
["bitfinex","ETHUSD",1737700050082,2.94479,3395.9,3395.3,0.9951]
["bitfinex","ETHUSD",1737700050363,2.94495,3395.7,3395.3,0.9951]
["bitfinex","ETHUSD",1737700052066,2.94479,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1737700052303,2.94455,3396.1,3395.4,5.94508]
["bitfinex","ETHUSD",1737700052439,2.94429,3396.4,3395.5,0.98854]
["bitfinex","ETHUSD",1737700052643,2.9449,3395.7,3395.3,0.9951]
["bitfinex","ETHUSD",1737700053846,2.94475,3395.9,3395.3,0.9951]
["bitfinex","ETHUSD",1737700054155,2.94469,3396.0,3395.3,0.9951]
["bitfinex","ETHUSD",1737700054156,2.94481,3395.8,3395.3,0.9951]
["bitfinex","ETHUSD",1737700055957,2.94481,3395.8,3395.4,35.0]
["bitfinex","ETHUSD",1737700056174,2.94481,3395.8,3395.6,3.0]
["bitfinex","ETHUSD",1737700056355,2.94481,3395.8,3395.5,2.95285763]
["bitfinex","ETHUSD",1737700056356,2.94498,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1737700056877,2.94481,3395.8,3395.5,3.0]
["bitfinex","ETHUSD",1737700057065,2.94498,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1737700057374,2.94523,3395.4,3394.8,1.0364]
["bitfinex","ETHUSD",1737700057675,2.94523,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1737700057843,2.94533,3395.2,3395.0,3.0]
["bitfinex","ETHUSD",1737700058475,2.94533,3395.2,3394.9,35.0]
["bitfinex","ETHUSD",1737700058476,2.94523,3395.4,3394.8,1.0364]
["bitfinex","ETHUSD",1737700058656,2.94526,3395.3,3394.8,4.0364]
["bitfinex","ETHUSD",1737700058857,2.94526,3395.3,3394.9,0.698216]
["bitfinex","ETHUSD",1737700060248,2.94535,3395.2,3394.9,0.698216]
["bitfinex","ETHUSD",1737700060659,2.94526,3395.3,3394.9,0.698216]
["bitfinex","ETHUSD",1737700060952,1.0251,3395.9,3394.9,0.698216]
["bitfinex","ETHUSD",1737700061175,2.94499,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1737700061369,2.94499,3395.6,3395.1,0.7680106]
["bitfinex","ETHUSD",1737700061854,2.94499,3395.6,3395.1,3.7680106]
["bitfinex","ETHUSD",1737700062075,1.0251,3395.9,3395.1,0.7680106]
["bitfinex","ETHUSD",1737700062287,2.94539,3395.2,3394.8,1.0364]
["bitfinex","ETHUSD",1737700062949,2.94547,3395.1,3394.8,1.0364]
["bitfinex","ETHUSD",1737700063578,2.94559,3394.9,3394.4,1.0127]
["bitfinex","ETHUSD",1737700064290,2.94574,3394.8,3394.4,1.0127]
["bitfinex","ETHUSD",1737700064670,2.94559,3394.9,3394.4,1.0127]
["bitfinex","ETHUSD",1737700064991,2.94577,3394.7,3394.4,1.0127]
["bitfinex","ETHUSD",1737700065189,2.94577,3394.7,3394.4,1.708596]
["bitfinex","ETHUSD",1737700065495,2.94585,3394.6,3394.4,1.0127]
["bitfinex","ETHUSD",1737700065688,1.0472,3395.2,3394.4,1.0127]
["bitfinex","ETHUSD",1737700065892,0.9984,3395.5,3394.4,1.0127]
["bitfinex","ETHUSD",1737700066092,2.94504,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1737700066392,2.94504,3395.6,3395.1,0.594557]
["bitfinex","ETHUSD",1737700066592,2.94507,3395.5,3395.3,3.0]
["bitfinex","ETHUSD",1737700066793,2.94495,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1737700067114,2.94446,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1737700067257,2.94446,3396.2,3395.7,0.9631]
["bitfinex","ETHUSD",1737700067693,2.94505,3395.6,3395.3,3.9631]
["bitfinex","ETHUSD",1737700067991,2.94505,3395.6,3395.3,3.0]
["bitfinex","ETHUSD",1737700068194,2.94516,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1737700068491,2.94555,3395.0,3394.6,0.9631]
["bitfinex","ETHUSD",1737700068994,2.94569,3394.8,3394.6,0.9631]
["bitfinex","ETHUSD",1737700069159,2.9456,3394.9,3394.3,0.9631]
["bitfinex","ETHUSD",1737700069358,2.94576,3394.8,3394.3,0.9631]
["bitfinex","ETHUSD",1737700069809,2.94617,3394.3,3394.0,35.0]
["bitfinex","ETHUSD",1737700069969,2.94588,3394.6,3394.0,35.0]
["bitfinex","ETHUSD",1737700070173,2.94603,3394.4,3394.1,3.0]
["bitfinex","ETHUSD",1737700070497,2.94603,3394.4,3394.0,35.0]
["bitfinex","ETHUSD",1737700070870,2.94567,3394.9,3393.8,0.9631]
["bitfinex","ETHUSD",1737700071096,2.94569,3394.8,3394.1,0.9631]
["bitfinex","ETHUSD",1737700071399,2.94569,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1737700072001,2.94582,3394.7,3394.2,3.390941]
["bitfinex","ETHUSD",1737700072598,2.94594,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737700072794,2.94615,3394.3,3394.0,3.0]
["bitfinex","ETHUSD",1737700073180,2.94624,3394.2,3394.0,3.0]
["bitfinex","ETHUSD",1737700073866,2.94603,3394.4,3393.8,0.9822]
["bitfinex","ETHUSD",1737700074064,2.94636,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1737700074267,0.9989,3394.9,3393.7,2.94659]
["bitfinex","ETHUSD",1737700074467,2.94576,3394.7,3393.6,0.9933]
["bitfinex","ETHUSD",1737700074704,0.55,3394.5,3393.6,0.9933]
["bitfinex","ETHUSD",1737700074876,2.94635,3394.1,3393.6,0.9933]
["bitfinex","ETHUSD",1737700075065,2.94613,3394.3,3393.6,1.72445006]
["bitfinex","ETHUSD",1737700075295,2.94638,3394.0,3393.6,0.9933]
["bitfinex","ETHUSD",1737700075802,2.94613,3394.3,3393.6,0.9933]
["bitfinex","ETHUSD",1737700076189,2.94613,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1737700077699,2.94622,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1737700077899,3.49594,3394.5,3393.6,0.9933]
["bitfinex","ETHUSD",1737700078206,2.94594,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737700078687,2.94601,3394.5,3393.7,0.394012]
["bitfinex","ETHUSD",1737700078887,2.94601,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1737700079092,2.94605,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737700079402,2.94612,3394.3,3394.0,3.0]
["bitfinex","ETHUSD",1737700079897,2.94612,3394.3,3393.7,3.340632]
["bitfinex","ETHUSD",1737700080105,2.94612,3394.3,3393.8,3.7280712]
["bitfinex","ETHUSD",1737700080305,7.9813828,3395.0,3392.6,0.9667]
["bitfinex","ETHUSD",1737700080306,0.957,3394.1,3392.6,0.9667]
["bitfinex","ETHUSD",1737700080494,2.94748,3392.8,3392.3,0.9667]
["bitfinex","ETHUSD",1737700080669,2.94759,3392.6,3392.3,0.9667]
["bitfinex","ETHUSD",1737700080874,2.94773,3392.5,3392.3,0.9667]
["bitfinex","ETHUSD",1737700081469,2.94748,3392.8,3392.3,1.36337]
["bitfinex","ETHUSD",1737700081674,2.94721,3393.1,3392.3,1.36337]
["bitfinex","ETHUSD",1737700081907,2.94672,3393.6,3391.8,5.0]
["bitfinex","ETHUSD",1737700082107,0.14623497,3394.4,3392.4,0.9996]
["bitfinex","ETHUSD",1737700082413,2.94647,3393.9,3393.4,0.9996]
["bitfinex","ETHUSD",1737700082772,0.996,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1737700082975,2.94654,3393.8,3393.1,1.0123]
["bitfinex","ETHUSD",1737700083277,0.996,3394.0,3393.2,0.40123]
["bitfinex","ETHUSD",1737700083483,2.94698,3393.3,3393.1,1.0123]
["bitfinex","ETHUSD",1737700083787,2.94678,3393.6,3393.1,1.0123]
["bitfinex","ETHUSD",1737700083788,2.94688,3393.5,3393.1,1.0123]
["bitfinex","ETHUSD",1737700083986,2.94696,3393.4,3393.1,1.0123]
["bitfinex","ETHUSD",1737700084392,2.94699,3393.3,3393.1,1.0123]
["bitfinex","ETHUSD",1737700084593,2.94678,3393.6,3393.1,1.0123]
["bitfinex","ETHUSD",1737700084792,3.94239,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1737700085088,2.9466,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1737700085291,2.94663,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1737700085491,2.94654,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1737700085988,3.94238,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1737700086308,3.94238,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737700086309,2.94638,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737700087292,2.94638,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1737700087496,2.94622,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1737700087702,2.94622,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1737700088634,2.94602,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737700088793,1.0325,3395.2,3394.2,3.0]
["bitfinex","ETHUSD",1737700089113,2.94569,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737700090630,2.94569,3394.8,3394.0,0.9731]
["bitfinex","ETHUSD",1737700090783,2.94551,3395.0,3394.0,6.91944]
["bitfinex","ETHUSD",1737700090984,2.9457,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737700091401,3.84689328,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1737700091402,2.94578,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737700093128,2.9456,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1737700093494,2.9456,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737700093899,7.9812528,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1737700094114,2.94576,3394.7,3394.0,0.9731]
["bitfinex","ETHUSD",1737700094295,2.94592,3394.6,3394.0,3.91946]
["bitfinex","ETHUSD",1737700094503,2.94592,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737700095033,2.94592,3394.6,3394.0,3.9731]
["bitfinex","ETHUSD",1737700095183,0.950087,3394.8,3394.0,0.9731]
["bitfinex","ETHUSD",1737700095385,2.94599,3394.5,3394.0,0.9731]
["bitfinex","ETHUSD",1737700095990,2.94576,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1737700096209,2.94576,3394.7,3394.1,5.94628]
["bitfinex","ETHUSD",1737700096592,0.950087,3394.8,3394.1,6.932863]
["bitfinex","ETHUSD",1737700096907,3.895767,3394.8,3394.1,3.932863]
["bitfinex","ETHUSD",1737700098485,2.94579,3394.7,3394.1,3.932863]
["bitfinex","ETHUSD",1737700099024,0.950087,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1737700099191,0.950087,3394.8,3394.2,5.94618]
["bitfinex","ETHUSD",1737700099390,0.950087,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737700099691,0.950087,3394.8,3394.2,3.638078]
["bitfinex","ETHUSD",1737700099907,0.950087,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1737700100520,0.950087,3394.8,3394.3,2.94604]
["bitfinex","ETHUSD",1737700101133,0.950087,3394.8,3394.5,3.0]
["bitfinex","ETHUSD",1737700101754,0.950087,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1737700106901,0.950087,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737700107108,0.950087,3394.8,3394.5,3.0]
["bitfinex","ETHUSD",1737700108120,0.950087,3394.8,3394.3,2.95285763]
["bitfinex","ETHUSD",1737700108323,0.950087,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1737700109357,0.950087,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1737700109908,0.950087,3394.8,3394.4,5.946]
["bitfinex","ETHUSD",1737700112027,0.950087,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1737700112612,0.950087,3394.8,3394.4,2.946]
["bitfinex","ETHUSD",1737700112782,0.950087,3394.8,3394.5,3.889218]
["bitfinex","ETHUSD",1737700114080,0.950087,3394.8,3394.5,6.835148]
["bitfinex","ETHUSD",1737700114283,0.950087,3394.8,3394.5,3.889218]
["bitfinex","ETHUSD",1737700114721,0.950087,3394.8,3394.5,3.835158]
["bitfinex","ETHUSD",1737700114885,0.950087,3394.8,3394.7,5.94576]
["bitfinex","ETHUSD",1737700115086,0.950087,3394.8,3394.7,7.9072518]
["bitfinex","ETHUSD",1737700117915,0.950087,3394.8,3394.7,6.9238518]
["bitfinex","ETHUSD",1737700118566,0.950087,3394.8,3394.7,3.9780918]
["bitfinex","ETHUSD",1737700121711,0.950087,3394.8,3394.7,6.9238518]
["bitfinex","ETHUSD",1737700122807,0.950087,3394.8,3394.7,7.06409754]
["bitfinex","ETHUSD",1737700123604,0.950087,3394.8,3394.7,4.11833754]
["bitfinex","ETHUSD",1737700123821,0.950087,3394.8,3394.7,3.14024574]
["bitfinex","ETHUSD",1737700124118,1.936787,3394.8,3394.7,3.14024574]
["bitfinex","ETHUSD",1737700124321,4.882467,3394.8,3394.7,0.14024574]
["bitfinex","ETHUSD",1737700124498,5.6652647,3394.8,3394.7,0.14024574]
["bitfinex","ETHUSD",1737700125094,6.2152647,3394.8,3394.7,0.14024574]
["bitfinex","ETHUSD",1737700126026,2.94663,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1737700126322,1.0368,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1737700126620,1.0368,3393.6,3392.9,6.95393616]
["bitfinex","ETHUSD",1737700126621,2.94684,3393.5,3392.9,3.01722616]
["bitfinex","ETHUSD",1737700127032,0.55,3393.4,3392.9,3.01722616]
["bitfinex","ETHUSD",1737700127336,2.94692,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1737700127483,3.98352,3393.6,3392.9,3.01722616]
["bitfinex","ETHUSD",1737700127687,2.94695,3393.4,3392.9,3.01722616]
["bitfinex","ETHUSD",1737700128734,2.94695,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1737700128934,2.947,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1737700129121,2.947,3393.3,3392.6,5.94755]
["bitfinex","ETHUSD",1737700130348,3.98354,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1737700130506,2.94689,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700130698,3.98354,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1737700131337,3.98354,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1737700131692,1.0368,3393.6,3393.3,3.0]
["bitfinex","ETHUSD",1737700131902,3.93022,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1737700132116,5.12144628,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1737700132694,2.94661,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1737700132938,2.9467,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1737700133439,2.9467,3393.7,3393.0,0.9816]
["bitfinex","ETHUSD",1737700133642,2.94681,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1737700135252,0.589351,3393.5,3392.3,3.87247]
["bitfinex","ETHUSD",1737700135413,2.9474,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1737700135594,0.993,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1737700135798,3.94051,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1737700135999,2.94761,3392.6,3392.0,3.0447]
["bitfinex","ETHUSD",1737700136240,2.94761,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737700136393,2.94773,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1737700137146,2.94801,3392.2,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700137455,0.9344,3391.9,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700137592,0.9344,3391.9,3391.6,2.94839]
["bitfinex","ETHUSD",1737700137932,0.9344,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1737700138329,0.9344,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1737700138633,0.9344,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737700139834,2.94733,3392.9,3392.2,5.94791]
["bitfinex","ETHUSD",1737700140329,2.94747,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1737700141037,0.9344,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1737700141338,0.9344,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1737700141535,0.9344,3393.4,3392.5,2.94759]
["bitfinex","ETHUSD",1737700141707,0.9344,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1737700142216,3.88129,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737700146936,3.88129,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700148093,0.9344,3393.4,3392.8,5.94739]
["bitfinex","ETHUSD",1737700148498,3.8813,3393.4,3392.8,5.94739]
["bitfinex","ETHUSD",1737700149342,3.8813,3393.4,3392.6,0.397059]
["bitfinex","ETHUSD",1737700149343,3.8813,3393.4,3392.6,6.344599]
["bitfinex","ETHUSD",1737700149633,3.8813,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700151147,3.8813,3393.4,3392.0,1.02]
["bitfinex","ETHUSD",1737700151148,0.9615,3392.8,3392.0,1.02]
["bitfinex","ETHUSD",1737700151312,0.9615,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1737700151313,3.90899,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1737700151512,0.9615,3392.8,3392.0,4.02]
["bitfinex","ETHUSD",1737700151729,2.94726,3393.0,3392.3,3.0]
["bitfinex","ETHUSD",1737700152049,0.55,3393.3,3392.0,1.02]
["bitfinex","ETHUSD",1737700152050,1.0142,3393.1,3392.0,1.02]
["bitfinex","ETHUSD",1737700152254,1.0142,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1737700152415,1.0142,3393.1,3392.8,3.0]
["bitfinex","ETHUSD",1737700153328,3.92021,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700153532,4.606904,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700153734,3.92021,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700153913,0.9733,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700154154,0.9733,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1737700154742,0.9733,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700155046,3.92021,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700155823,0.9733,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737700156025,0.9291,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1737700156350,2.94672,3393.6,3392.9,6.33986]
["bitfinex","ETHUSD",1737700156717,0.9291,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1737700156923,2.94699,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1737700157344,2.94692,3393.4,3392.7,5.94744]
["bitfinex","ETHUSD",1737700157779,2.94699,3393.3,3392.7,5.94744]
["bitfinex","ETHUSD",1737700158981,3.87593,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1737700159137,0.9291,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1737700159339,0.9291,3393.8,3393.1,2.94708]
["bitfinex","ETHUSD",1737700159537,0.9291,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1737700160293,3.87565,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1737700160641,3.87565,3393.8,3393.2,5.94706]
["bitfinex","ETHUSD",1737700161881,3.87565,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1737700162059,0.9291,3393.8,3393.2,5.94705]
["bitfinex","ETHUSD",1737700162243,0.9291,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1737700163146,3.87571,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1737700164286,2.94681,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1737700164491,2.9469,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737700165501,2.94678,3393.6,3392.9,5.9473]
["bitfinex","ETHUSD",1737700166155,2.94681,3393.5,3392.9,5.9473]
["bitfinex","ETHUSD",1737700167273,0.9719,3394.2,3393.0,0.9183]
["bitfinex","ETHUSD",1737700167456,0.9719,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1737700167651,0.9719,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737700167890,3.91775,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737700168269,3.91775,3394.6,3393.9,3.0]
["bitfinex","ETHUSD",1737700168583,2.94594,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737700169099,0.85965047,3394.5,3393.7,0.9183]
["bitfinex","ETHUSD",1737700169302,3.91792,3394.4,3393.7,3.0]
["bitfinex","ETHUSD",1737700169455,2.94629,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1737700169657,2.94629,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1737700169885,0.9719,3394.4,3393.3,2.94694]
["bitfinex","ETHUSD",1737700170087,1.7328847,3394.8,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700170088,0.9719,3393.9,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700170354,0.55,3393.5,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700170556,0.9719,3393.1,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700171366,4.46905,3393.1,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700171796,3.91905,3393.1,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700177404,4.46905,3393.1,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700177603,5.210655,3393.1,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700177803,4.660655,3393.1,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700178104,3.91905,3393.1,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700178629,0.9365,3393.4,3393.0,0.13926247]
["bitfinex","ETHUSD",1737700178819,3.88323,3393.6,3393.0,3.13926247]
["bitfinex","ETHUSD",1737700179337,3.88323,3393.6,3393.1,0.13926247]
["bitfinex","ETHUSD",1737700179731,0.9365,3393.6,3393.1,0.13926247]
["bitfinex","ETHUSD",1737700179908,0.9858,3393.9,3393.2,3.94592]
["bitfinex","ETHUSD",1737700180432,0.9858,3393.9,3393.3,3.13926247]
["bitfinex","ETHUSD",1737700180604,2.94655,3393.8,3393.3,3.13926247]
["bitfinex","ETHUSD",1737700181530,2.94655,3393.8,3393.4,0.13926247]
["bitfinex","ETHUSD",1737700182331,0.9858,3393.9,3393.4,0.13926247]
["bitfinex","ETHUSD",1737700182541,0.9858,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1737700182718,0.9858,3393.9,3393.5,3.13926247]
["bitfinex","ETHUSD",1737700183035,2.94631,3394.1,3393.5,3.13926247]
["bitfinex","ETHUSD",1737700183591,0.9934,3394.2,3393.5,9.0388601]
["bitfinex","ETHUSD",1737700183932,2.94614,3394.3,3393.6,0.13926247]
["bitfinex","ETHUSD",1737700184096,2.94614,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1737700184293,3.91375,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737700185542,3.91375,3394.5,3394.0,0.13926247]
["bitfinex","ETHUSD",1737700186599,3.91375,3394.5,3394.1,0.13926247]
["bitfinex","ETHUSD",1737700187312,3.91375,3394.5,3394.2,0.13926247]
["bitfinex","ETHUSD",1737700188835,3.91375,3394.5,3394.3,0.13926247]
["bitfinex","ETHUSD",1737700189727,2.94602,3394.4,3393.7,5.94662]
["bitfinex","ETHUSD",1737700189925,2.94639,3394.0,3393.5,3.86915763]
["bitfinex","ETHUSD",1737700190109,2.94639,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1737700190315,3.86799,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1737700190512,3.86799,3394.0,3393.3,5.94698]
["bitfinex","ETHUSD",1737700191043,3.86799,3394.0,3393.4,0.14010013]
["bitfinex","ETHUSD",1737700191232,2.9462,3394.2,3393.4,3.08694013]
["bitfinex","ETHUSD",1737700191439,2.94656,3393.8,3393.4,0.14010013]
["bitfinex","ETHUSD",1737700191850,2.9462,3394.2,3393.4,0.14010013]
["bitfinex","ETHUSD",1737700192154,2.94636,3394.1,3393.4,3.08699013]
["bitfinex","ETHUSD",1737700192455,2.94636,3394.1,3393.5,0.14010013]
["bitfinex","ETHUSD",1737700192661,0.14968778,3395.0,3393.5,0.14010013]
["bitfinex","ETHUSD",1737700192662,0.9582,3395.0,3393.9,1.0062]
["bitfinex","ETHUSD",1737700192812,3.9035,3395.3,3394.7,4.0062]
["bitfinex","ETHUSD",1737700193008,3.90311,3395.7,3394.7,3.95196]
["bitfinex","ETHUSD",1737700193212,5.0358228,3396.1,3394.7,41.95196]
["bitfinex","ETHUSD",1737700193409,1.0015,3396.0,3394.7,41.95196]
["bitfinex","ETHUSD",1737700193614,5.0358228,3396.1,3394.7,41.95196]
["bitfinex","ETHUSD",1737700193840,0.9612,3396.3,3395.8,5.94477]
["bitfinex","ETHUSD",1737700194044,1.57595512,3396.8,3395.8,3.0]
["bitfinex","ETHUSD",1737700194226,2.94379,3397.0,3396.1,2.94448]
["bitfinex","ETHUSD",1737700194426,3.54204469,3397.0,3396.0,5.94463]
["bitfinex","ETHUSD",1737700194657,2.94381,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1737700194814,2.94342,3397.4,3396.5,1.0135]
["bitfinex","ETHUSD",1737700195015,3.54454941,3397.0,3396.4,5.95285763]
["bitfinex","ETHUSD",1737700195213,2.94404,3396.7,3396.1,35.0]
["bitfinex","ETHUSD",1737700195452,2.94412,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1737700195659,0.55,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737700195964,2.94422,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737700196121,0.9787,3397.6,3396.3,3.0]
["bitfinex","ETHUSD",1737700196329,0.9787,3397.6,3395.8,35.0]
["bitfinex","ETHUSD",1737700196330,2.94401,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1737700196524,0.55,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1737700196745,3.49404,3396.7,3396.0,3.0]
["bitfinex","ETHUSD",1737700197262,3.49404,3396.7,3396.2,0.13916767]
["bitfinex","ETHUSD",1737700198419,3.49404,3396.7,3396.1,0.13916767]
["bitfinex","ETHUSD",1737700199330,2.94416,3396.6,3396.1,0.13916767]
["bitfinex","ETHUSD",1737700200678,0.55,3396.8,3396.1,0.13916767]
["bitfinex","ETHUSD",1737700200838,0.55,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1737700201175,2.94404,3396.7,3396.1,4.04755644]
["bitfinex","ETHUSD",1737700201740,2.94395,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1737700202137,2.94395,3396.8,3396.1,1.04755644]
["bitfinex","ETHUSD",1737700202339,2.94395,3396.8,3395.8,3.0]
["bitfinex","ETHUSD",1737700202340,2.94435,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1737700202619,2.94459,3396.1,3395.1,35.0]
["bitfinex","ETHUSD",1737700202780,2.94465,3396.0,3395.3,2.94516]
["bitfinex","ETHUSD",1737700203083,0.55,3395.9,3394.8,3.94646]
["bitfinex","ETHUSD",1737700203380,2.94534,3395.2,3394.4,3.87955]
["bitfinex","ETHUSD",1737700203584,2.94534,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1737700203880,0.9519,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737700204053,2.94473,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1737700204238,0.9519,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1737700204440,0.9519,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737700204845,2.94438,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1737700205150,0.9774,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1737700205151,0.9774,3396.8,3395.9,3.0]
["bitfinex","ETHUSD",1737700205362,2.94408,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1737700205566,5.0358228,3397.2,3396.4,3.0]
["bitfinex","ETHUSD",1737700205567,2.94381,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1737700205942,0.9206,3397.2,3396.4,3.0]
["bitfinex","ETHUSD",1737700206142,3.92104,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1737700206384,3.92104,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1737700206593,2.94344,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737700207622,3.53310416,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1737700207779,3.53310416,3397.8,3397.1,5.94364]
["bitfinex","ETHUSD",1737700208296,3.53310416,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1737700208456,0.59002416,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1737700208657,2.94327,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1737700208974,2.94327,3397.6,3397.1,3.888769]
["bitfinex","ETHUSD",1737700210124,2.94327,3397.6,3396.4,2.94422]
["bitfinex","ETHUSD",1737700210125,5.8865,3397.6,3396.2,2.94445]
["bitfinex","ETHUSD",1737700210300,2.94351,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1737700210459,2.94334,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1737700210656,0.59002416,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1737700210859,2.94331,3397.6,3397.0,3.594385]
["bitfinex","ETHUSD",1737700211594,0.55,3397.7,3397.0,3.594385]
["bitfinex","ETHUSD",1737700213192,2.94335,3397.5,3397.0,3.594385]
["bitfinex","ETHUSD",1737700214525,3.4932,3397.7,3397.0,3.538135]
["bitfinex","ETHUSD",1737700214726,2.943,3397.9,3397.0,0.594385]
["bitfinex","ETHUSD",1737700215040,0.57741268,3398.0,3397.1,1.3286385]
["bitfinex","ETHUSD",1737700215318,2.94346,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1737700216489,2.94332,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1737700216689,2.94332,3397.6,3397.0,2.94374]
["bitfinex","ETHUSD",1737700216921,2.94332,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1737700217122,2.94332,3397.6,3397.0,2.95285763]
["bitfinex","ETHUSD",1737700217486,2.94332,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1737700219630,2.9431,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737700219828,2.9431,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1737700221714,2.9431,3397.8,3397.0,5.89660763]
["bitfinex","ETHUSD",1737700221715,2.94275,3398.2,3397.6,3.95482]
["bitfinex","ETHUSD",1737700222029,2.94275,3398.2,3397.7,3.395482]
["bitfinex","ETHUSD",1737700223338,3.54158526,3398.4,3397.7,0.395482]
["bitfinex","ETHUSD",1737700223512,2.94275,3398.2,3397.7,0.395482]
["bitfinex","ETHUSD",1737700223835,2.94275,3398.2,3397.7,3.395482]
["bitfinex","ETHUSD",1737700224295,2.94275,3398.2,3397.6,1.0116]
["bitfinex","ETHUSD",1737700224494,2.94296,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1737700224734,2.94296,3398.0,3397.2,3.86249]
["bitfinex","ETHUSD",1737700224735,0.55,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1737700224939,2.94299,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737700225171,0.55,3398.1,3397.0,2.95285763]
["bitfinex","ETHUSD",1737700225303,2.94341,3397.5,3397.0,2.95285763]
["bitfinex","ETHUSD",1737700225738,2.94317,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1737700226042,2.94327,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1737700226225,0.55,3398.1,3397.1,3.0]
["bitfinex","ETHUSD",1737700226440,2.94332,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1737700226751,2.94332,3397.6,3397.1,5.95285763]
["bitfinex","ETHUSD",1737700227441,2.94334,3397.5,3397.1,5.95285763]
["bitfinex","ETHUSD",1737700228251,2.94349,3397.4,3397.1,5.95285763]
["bitfinex","ETHUSD",1737700228449,2.94353,3397.3,3397.1,5.95285763]
["bitfinex","ETHUSD",1737700229060,2.9434,3397.5,3397.1,5.95285763]
["bitfinex","ETHUSD",1737700229526,2.9434,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1737700229856,2.94347,3397.4,3397.1,35.0]
["bitfinex","ETHUSD",1737700230668,2.9436,3397.2,3396.6,2.94407]
["bitfinex","ETHUSD",1737700231169,0.9393,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1737700231460,3.88266,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1737700231961,3.88266,3397.5,3397.2,0.40798086]
["bitfinex","ETHUSD",1737700232459,0.9922,3397.9,3397.2,2.04096195]
["bitfinex","ETHUSD",1737700232637,2.94291,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1737700232965,2.943,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737700233256,2.943,3397.9,3397.6,0.13836179]
["bitfinex","ETHUSD",1737700233458,2.94309,3397.8,3397.6,0.13836179]
["bitfinex","ETHUSD",1737700233660,2.943,3397.9,3397.6,0.13836179]
["bitfinex","ETHUSD",1737700233954,4.45346,3397.7,3397.6,0.13836179]
["bitfinex","ETHUSD",1737700234860,4.45346,3397.7,3397.6,0.41025342]
["bitfinex","ETHUSD",1737700238966,4.45346,3397.7,3397.6,3.42e-06]
["bitfinex","ETHUSD",1737700239169,0.9697,3397.5,3396.0,0.9378]
["bitfinex","ETHUSD",1737700239473,2.94439,3396.3,3396.0,35.0]
["bitfinex","ETHUSD",1737700239641,2.94439,3396.3,3396.1,2.95285763]
["bitfinex","ETHUSD",1737700240366,2.9442,3396.5,3395.8,2.94474]
["bitfinex","ETHUSD",1737700241329,2.9442,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737700241529,2.9442,3396.5,3395.7,0.9378]
["bitfinex","ETHUSD",1737700241970,5.88846,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1737700242137,2.9442,3396.5,3395.8,3.627575]
["bitfinex","ETHUSD",1737700242743,2.9443,3396.4,3395.8,3.627575]
["bitfinex","ETHUSD",1737700244079,3.91383,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1737700244247,2.94413,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1737700244650,2.94397,3396.8,3396.1,3.9572195]
["bitfinex","ETHUSD",1737700244870,2.94397,3396.8,3396.1,6.9017395]
["bitfinex","ETHUSD",1737700245570,2.94404,3396.7,3396.1,6.9017395]
["bitfinex","ETHUSD",1737700245881,2.94404,3396.7,3396.1,3.9572195]
["bitfinex","ETHUSD",1737700246077,2.94404,3396.7,3396.1,0.9572195]
["bitfinex","ETHUSD",1737700246246,2.94404,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1737700246843,2.94448,3396.2,3395.7,0.9378]
["bitfinex","ETHUSD",1737700247044,2.94454,3396.2,3395.7,0.9378]
["bitfinex","ETHUSD",1737700247244,2.94454,3396.2,3395.3,0.933]
["bitfinex","ETHUSD",1737700247245,0.55,3396.2,3395.3,0.933]
["bitfinex","ETHUSD",1737700247444,2.94483,3395.8,3395.3,0.933]
["bitfinex","ETHUSD",1737700247674,2.94504,3395.6,3395.3,0.933]
["bitfinex","ETHUSD",1737700247877,2.94525,3395.3,3394.7,0.9383]
["bitfinex","ETHUSD",1737700248441,2.94534,3395.2,3394.7,3.9383]
["bitfinex","ETHUSD",1737700248643,2.94534,3395.2,3394.7,0.9383]
["bitfinex","ETHUSD",1737700249169,2.94562,3394.9,3394.3,0.9744]
["bitfinex","ETHUSD",1737700249340,2.94562,3394.9,3394.4,0.69378062]
["bitfinex","ETHUSD",1737700249544,2.9457,3394.8,3394.3,0.9744]
["bitfinex","ETHUSD",1737700249868,2.94562,3394.9,3394.3,3.9744]
["bitfinex","ETHUSD",1737700250685,2.94524,3395.4,3394.3,3.9744]
["bitfinex","ETHUSD",1737700250851,2.94533,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1737700251265,2.94533,3395.2,3394.3,3.9744]
["bitfinex","ETHUSD",1737700251483,2.94533,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737700252109,0.59574241,3395.7,3394.4,0.83838672]
["bitfinex","ETHUSD",1737700252313,0.59574241,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1737700252498,3.54071241,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737700253510,0.59574241,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1737700253673,0.59574241,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1737700254578,3.69467,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1737700254579,3.69467,3396.1,3395.4,5.94507]
["bitfinex","ETHUSD",1737700254773,2.94457,3396.1,3395.4,3.40081315]
["bitfinex","ETHUSD",1737700254978,2.94457,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737700256216,2.94457,3396.1,3395.7,0.27145865]
["bitfinex","ETHUSD",1737700256413,2.94448,3396.2,3395.7,0.27145865]
["bitfinex","ETHUSD",1737700256589,2.94473,3395.9,3395.7,0.27145865]
["bitfinex","ETHUSD",1737700256915,2.94473,3395.9,3395.7,0.41068275]
["bitfinex","ETHUSD",1737700257415,2.94481,3395.8,3395.7,0.41068275]
["bitfinex","ETHUSD",1737700257921,2.94481,3395.8,3395.7,0.27145865]
["bitfinex","ETHUSD",1737700258212,4.29981,3395.8,3395.7,0.27145865]
["bitfinex","ETHUSD",1737700258419,4.29981,3395.8,3395.4,0.27145865]
["bitfinex","ETHUSD",1737700258805,4.29981,3395.8,3395.7,0.13905576]
["bitfinex","ETHUSD",1737700260685,0.9378074,3396.2,3395.6,0.13905576]
["bitfinex","ETHUSD",1737700260686,1.7552074,3396.2,3395.6,0.13905576]
["bitfinex","ETHUSD",1737700260886,0.8174,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737700261107,0.55,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1737700261786,0.55,3396.1,3395.8,0.27126547]
["bitfinex","ETHUSD",1737700262284,0.55,3396.1,3395.8,0.41032123]
["bitfinex","ETHUSD",1737700263282,0.55,3396.1,3395.9,0.27126547]
["bitfinex","ETHUSD",1737700263483,0.55,3396.1,3395.9,0.41032123]
["bitfinex","ETHUSD",1737700264338,0.55,3396.1,3396.0,0.27126547]
["bitfinex","ETHUSD",1737700264339,3.49457,3396.1,3396.0,0.27126547]
["bitfinex","ETHUSD",1737700264688,3.49457,3396.1,3396.0,0.41032123]
["bitfinex","ETHUSD",1737700265101,0.55,3396.1,3396.0,0.41032123]
["bitfinex","ETHUSD",1737700266641,5.0358228,3397.3,3396.0,0.75135335]
["bitfinex","ETHUSD",1737700266792,2.94401,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1737700266997,3.71603,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1737700267306,5.0358228,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1737700267509,2.94336,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1737700267708,3.49344,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737700268005,2.94344,3397.4,3396.7,3.96945576]
["bitfinex","ETHUSD",1737700268203,0.55,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1737700268404,0.55,3397.3,3396.1,2.94455]
["bitfinex","ETHUSD",1737700268405,2.94377,3397.0,3396.9,0.13905576]
["bitfinex","ETHUSD",1737700268605,3.52264633,3397.2,3396.9,0.13905576]
["bitfinex","ETHUSD",1737700268812,0.57897633,3397.2,3396.9,0.41032123]
["bitfinex","ETHUSD",1737700269407,2.943,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1737700269740,0.8189,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1737700269904,2.9425,3398.5,3397.9,0.8028]
["bitfinex","ETHUSD",1737700270104,2.9425,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1737700271648,3.49256,3398.4,3397.9,0.8028]
["bitfinex","ETHUSD",1737700272143,1.3291,3398.2,3396.6,0.8027]
["bitfinex","ETHUSD",1737700272300,2.94292,3398.0,3397.5,0.8027]
["bitfinex","ETHUSD",1737700272500,0.7791,3398.5,3397.5,0.8027]
["bitfinex","ETHUSD",1737700272811,2.94251,3398.5,3397.9,5.94295]
["bitfinex","ETHUSD",1737700273639,0.55,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1737700273841,3.49263,3398.4,3397.5,0.8027]
["bitfinex","ETHUSD",1737700274059,3.49263,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1737700274340,3.49263,3398.4,3397.7,3.912079]
["bitfinex","ETHUSD",1737700274541,0.55,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1737700274746,3.49248,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1737700275111,3.49248,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1737700275313,2.94267,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1737700275634,0.55,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1737700276039,0.55,3398.4,3397.8,4.0088519]
["bitfinex","ETHUSD",1737700276225,5.0358228,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1737700276436,3.88679348,3399.9,3398.4,0.7609]
["bitfinex","ETHUSD",1737700276437,0.60105864,3399.2,3398.4,0.7609]
["bitfinex","ETHUSD",1737700276745,0.60105864,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737700277097,0.7577,3399.8,3398.4,0.7609]
["bitfinex","ETHUSD",1737700277299,2.83771618,3400.8,3398.0,2.0]
["bitfinex","ETHUSD",1737700277300,2.94121,3400.0,3398.3,0.7602]
["bitfinex","ETHUSD",1737700277497,2.94121,3400.0,3399.3,6.70189]
["bitfinex","ETHUSD",1737700277722,0.7886,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1737700277924,3.72962,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1737700278313,2.94111,3400.1,3399.3,3.7602]
["bitfinex","ETHUSD",1737700278500,2.94102,3400.2,3399.3,3.7602]
["bitfinex","ETHUSD",1737700278707,2.94126,3399.9,3399.3,3.7602]
["bitfinex","ETHUSD",1737700279234,3.49113,3400.1,3399.3,0.7602]
["bitfinex","ETHUSD",1737700279420,3.53872554,3400.2,3399.5,5.94158]
["bitfinex","ETHUSD",1737700279741,0.55,3400.1,3399.5,5.94158]
["bitfinex","ETHUSD",1737700279912,2.94084,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1737700280106,2.94075,3400.5,3399.9,3.7764]
["bitfinex","ETHUSD",1737700280997,0.7657,3401.0,3399.9,3.7764]
["bitfinex","ETHUSD",1737700281200,6.47751284,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1737700281403,2.93953,3401.9,3400.7,0.7567]
["bitfinex","ETHUSD",1737700281616,2.93962,3401.8,3400.7,0.7567]
["bitfinex","ETHUSD",1737700281921,0.7836,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1737700282125,2.93928,3402.2,3401.5,3.7567]
["bitfinex","ETHUSD",1737700282459,2.93928,3402.2,3401.5,3.69656]
["bitfinex","ETHUSD",1737700282611,2.93938,3402.1,3401.5,0.7567]
["bitfinex","ETHUSD",1737700282817,2.93938,3402.1,3401.5,3.7567]
["bitfinex","ETHUSD",1737700283015,0.57459096,3401.8,3401.5,0.7567]
["bitfinex","ETHUSD",1737700283275,2.94012,3401.3,3401.1,0.808]
["bitfinex","ETHUSD",1737700283414,0.55,3401.4,3400.6,0.808]
["bitfinex","ETHUSD",1737700283615,2.93953,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1737700283957,0.55,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1737700284121,2.93954,3401.9,3401.1,0.588046]
["bitfinex","ETHUSD",1737700284322,0.59423409,3402.0,3401.4,0.808]
["bitfinex","ETHUSD",1737700284524,0.59423409,3402.0,3400.9,0.808]
["bitfinex","ETHUSD",1737700284525,0.55,3401.5,3400.9,0.808]
["bitfinex","ETHUSD",1737700284860,2.93979,3401.6,3400.9,0.808]
["bitfinex","ETHUSD",1737700284861,0.55,3401.3,3400.9,0.808]
["bitfinex","ETHUSD",1737700285016,0.55,3401.3,3400.9,1.48285]
["bitfinex","ETHUSD",1737700285946,2.94012,3401.3,3400.9,1.48285]
["bitfinex","ETHUSD",1737700286265,2.94012,3401.3,3400.9,0.808]
["bitfinex","ETHUSD",1737700286620,0.55,3401.4,3400.9,0.808]
["bitfinex","ETHUSD",1737700286960,3.48998,3401.4,3400.9,0.808]
["bitfinex","ETHUSD",1737700287728,2.26486073,3401.4,3400.9,0.808]
["bitfinex","ETHUSD",1737700287931,2.93972,3401.7,3400.9,0.808]
["bitfinex","ETHUSD",1737700288153,2.93994,3401.5,3400.9,1.482848]
["bitfinex","ETHUSD",1737700288619,0.59423409,3402.0,3400.9,1.482848]
["bitfinex","ETHUSD",1737700288821,2.93886,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1737700289108,2.93862,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1737700289398,2.93862,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1737700289688,2.9387,3402.9,3402.3,3.966915]
["bitfinex","ETHUSD",1737700290063,2.9387,3402.9,3402.3,0.966915]
["bitfinex","ETHUSD",1737700290258,2.93858,3403.0,3402.3,3.966915]
["bitfinex","ETHUSD",1737700290466,2.93858,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1737700291251,3.52935063,3403.2,3402.3,0.966915]
["bitfinex","ETHUSD",1737700291252,2.93851,3403.1,3402.3,0.966915]
["bitfinex","ETHUSD",1737700291463,2.93851,3403.1,3402.4,3.7087755]
["bitfinex","ETHUSD",1737700292269,0.59094063,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1737700292461,0.59094063,3403.2,3402.9,0.8233]
["bitfinex","ETHUSD",1737700292875,0.59094063,3403.2,3402.5,0.8233]
["bitfinex","ETHUSD",1737700292876,2.93863,3403.0,3402.5,0.8233]
["bitfinex","ETHUSD",1737700293479,2.93863,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1737700293678,2.93863,3403.0,3402.5,3.8233]
["bitfinex","ETHUSD",1737700294080,0.59094063,3403.2,3402.5,3.8233]
["bitfinex","ETHUSD",1737700294282,3.52942063,3403.2,3402.5,4.499539]
["bitfinex","ETHUSD",1737700294488,0.59094063,3403.2,3402.5,4.438469]
["bitfinex","ETHUSD",1737700294692,2.93833,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737700294899,0.5752956,3403.6,3402.9,5.93863]
["bitfinex","ETHUSD",1737700295394,3.5133756,3403.6,3402.9,5.93863]
["bitfinex","ETHUSD",1737700295594,3.5133756,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737700295954,3.5133756,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1737700296154,3.5133756,3403.6,3402.9,3.826377]
["bitfinex","ETHUSD",1737700296588,3.5133756,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1737700296750,3.5133756,3403.6,3403.0,5.93855]
["bitfinex","ETHUSD",1737700296956,2.93808,3403.6,3403.1,0.8236]
["bitfinex","ETHUSD",1737700297156,2.93808,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1737700297400,2.93797,3403.8,3403.2,5.8191687]
["bitfinex","ETHUSD",1737700297568,2.93822,3403.5,3403.1,0.26609197]
["bitfinex","ETHUSD",1737700297967,2.938,3403.7,3403.1,0.26609197]
["bitfinex","ETHUSD",1737700298173,2.93763,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1737700298353,2.93747,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1737700298558,2.93747,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1737700298797,2.93747,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1737700299099,3.72945,3404.8,3404.0,3.7813]
["bitfinex","ETHUSD",1737700299270,2.93722,3404.6,3404.0,3.7813]
["bitfinex","ETHUSD",1737700299471,2.93722,3404.6,3404.0,6.00906902]
["bitfinex","ETHUSD",1737700299796,2.93729,3404.5,3404.0,6.00906902]
["bitfinex","ETHUSD",1737700301101,0.59889528,3404.6,3404.0,6.00906902]
["bitfinex","ETHUSD",1737700301102,2.9374,3404.4,3404.0,3.7813]
["bitfinex","ETHUSD",1737700301298,0.59889528,3404.6,3404.0,3.7813]
["bitfinex","ETHUSD",1737700301500,2.93766,3404.1,3403.6,0.7774]
["bitfinex","ETHUSD",1737700302073,2.9375,3404.3,3403.6,0.7774]
["bitfinex","ETHUSD",1737700302268,2.93745,3404.4,3404.1,0.26609197]
["bitfinex","ETHUSD",1737700302495,3.53609528,3404.6,3404.1,0.26609197]
["bitfinex","ETHUSD",1737700302696,0.59889528,3404.6,3404.1,0.26609197]
["bitfinex","ETHUSD",1737700302871,2.93746,3404.3,3404.1,0.26609197]
["bitfinex","ETHUSD",1737700303068,2.93754,3404.2,3404.1,0.26609197]
["bitfinex","ETHUSD",1737700304600,2.93754,3404.2,3404.1,0.24308576]
["bitfinex","ETHUSD",1737700305012,3.52504,3404.2,3404.1,0.24308576]
["bitfinex","ETHUSD",1737700305507,2.93754,3404.2,3404.1,0.24308576]
["bitfinex","ETHUSD",1737700306108,2.93728,3404.5,3404.1,0.24308576]
["bitfinex","ETHUSD",1737700306267,3.53611528,3404.6,3404.1,0.24308576]
["bitfinex","ETHUSD",1737700306469,0.59889528,3404.6,3404.1,3.18069576]
["bitfinex","ETHUSD",1737700306668,0.59889528,3404.6,3404.1,3.24308576]
["bitfinex","ETHUSD",1737700306867,0.59889528,3404.6,3404.1,4.17414934]
["bitfinex","ETHUSD",1737700307063,0.59889528,3404.6,3404.1,1.23651934]
["bitfinex","ETHUSD",1737700307300,3.53610528,3404.6,3404.1,0.24308576]
["bitfinex","ETHUSD",1737700307530,3.53610528,3404.6,3404.2,0.13694066]
["bitfinex","ETHUSD",1737700308057,0.59889528,3404.6,3404.2,0.13694066]
["bitfinex","ETHUSD",1737700308259,2.93711,3404.7,3404.2,3.13694066]
["bitfinex","ETHUSD",1737700309054,2.93711,3404.7,3404.3,0.13694066]
["bitfinex","ETHUSD",1737700309254,0.59321485,3404.6,3404.3,0.13694066]
["bitfinex","ETHUSD",1737700309656,3.53042485,3404.6,3404.3,0.13694066]
["bitfinex","ETHUSD",1737700309857,3.53042485,3404.6,3404.4,0.13694066]
["bitfinex","ETHUSD",1737700310218,0.59321485,3404.6,3404.4,0.13694066]
["bitfinex","ETHUSD",1737700310454,2.93728,3404.5,3404.4,0.13694066]
["bitfinex","ETHUSD",1737700312762,0.59321485,3404.6,3404.4,3.07430066]
["bitfinex","ETHUSD",1737700312921,0.1693399,3405.0,3404.7,0.7785]
["bitfinex","ETHUSD",1737700313120,0.1693399,3405.0,3404.7,3.7785]
["bitfinex","ETHUSD",1737700313319,0.1693399,3405.0,3404.7,0.7785]
["bitfinex","ETHUSD",1737700313519,0.5991119,3404.9,3404.7,0.7785]
["bitfinex","ETHUSD",1737700314564,0.5991119,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1737700314748,0.5991119,3404.9,3404.8,0.13694066]
["bitfinex","ETHUSD",1737700314929,3.5360519,3404.9,3404.8,0.13694066]
["bitfinex","ETHUSD",1737700315373,0.5991119,3404.9,3404.8,0.13694066]
["bitfinex","ETHUSD",1737700315556,1.1491119,3404.9,3404.8,0.13694066]
["bitfinex","ETHUSD",1737700315854,4.0860519,3404.9,3404.8,0.13694066]
["bitfinex","ETHUSD",1737700316062,5.60668408,3404.9,3404.8,0.13694066]
["bitfinex","ETHUSD",1737700317337,5.60668408,3404.9,3404.8,6.6e-07]
["bitfinex","ETHUSD",1737700317560,2.93815,3403.5,3402.9,0.7806]
["bitfinex","ETHUSD",1737700317719,2.93811,3403.6,3402.9,0.7806]
["bitfinex","ETHUSD",1737700317915,2.93811,3403.6,3403.0,35.0]
["bitfinex","ETHUSD",1737700318158,2.93811,3403.6,3403.1,2.95285763]
["bitfinex","ETHUSD",1737700318343,2.93816,3403.5,3403.1,2.95285763]
["bitfinex","ETHUSD",1737700318657,2.93816,3403.5,3402.9,3.71921]
["bitfinex","ETHUSD",1737700318817,2.93816,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1737700319230,2.93816,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1737700319463,2.93816,3403.5,3402.9,0.7806]
["bitfinex","ETHUSD",1737700319626,2.93816,3403.5,3402.9,3.7806]
["bitfinex","ETHUSD",1737700319830,2.93816,3403.5,3403.2,3.0]
["bitfinex","ETHUSD",1737700320384,2.9382,3403.5,3403.0,0.37806]
["bitfinex","ETHUSD",1737700320759,2.93797,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1737700321434,0.57294067,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1737700321661,0.57294067,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1737700321662,2.93721,3404.6,3403.7,0.7719]
["bitfinex","ETHUSD",1737700321867,2.93735,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1737700322134,2.93738,3404.4,3403.8,38.602675]
["bitfinex","ETHUSD",1737700322682,0.58263261,3404.5,3403.8,35.664785]
["bitfinex","ETHUSD",1737700322974,0.55,3404.4,3403.8,35.0]
["bitfinex","ETHUSD",1737700323177,2.9378,3403.9,3403.8,35.0]
["bitfinex","ETHUSD",1737700323363,2.938,3403.7,3403.4,0.7863]
["bitfinex","ETHUSD",1737700323544,2.938,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1737700323743,2.938,3403.7,3403.2,3.710285]
["bitfinex","ETHUSD",1737700323937,2.9378,3403.9,3403.3,35.0]
["bitfinex","ETHUSD",1737700324648,0.7668,3404.0,3403.3,35.0]
["bitfinex","ETHUSD",1737700324854,2.93764,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1737700325146,2.93747,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1737700325341,0.58263261,3404.5,3403.7,0.8141]
["bitfinex","ETHUSD",1737700325542,2.93755,3404.2,3403.9,3.0]
["bitfinex","ETHUSD",1737700325949,2.93737,3404.4,3403.7,3.8141]
["bitfinex","ETHUSD",1737700326145,0.58263261,3404.5,3403.6,0.293808]
["bitfinex","ETHUSD",1737700326346,0.58263261,3404.5,3403.3,0.8026]
["bitfinex","ETHUSD",1737700326347,0.55,3404.4,3403.3,0.8026]
["bitfinex","ETHUSD",1737700326700,0.55,3404.4,3402.4,0.5149581]
["bitfinex","ETHUSD",1737700326701,0.55,3404.2,3403.0,2.93856]
["bitfinex","ETHUSD",1737700326909,0.55,3404.0,3402.9,3.74124]
["bitfinex","ETHUSD",1737700327064,2.93763,3404.1,3403.0,3.0]
["bitfinex","ETHUSD",1737700327065,2.93812,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1737700327557,2.93825,3403.4,3402.9,0.8026]
["bitfinex","ETHUSD",1737700327796,2.93837,3403.3,3402.7,5.93883]
["bitfinex","ETHUSD",1737700327995,2.93837,3403.3,3402.7,7.20718362]
["bitfinex","ETHUSD",1737700328180,2.93837,3403.3,3402.7,4.26835362]
["bitfinex","ETHUSD",1737700328512,2.93873,3402.9,3402.6,3.01722616]
["bitfinex","ETHUSD",1737700328798,4.25414,3402.7,3402.6,3.01722616]
["bitfinex","ETHUSD",1737700329614,4.24454,3402.7,3402.6,2.12774712]
["bitfinex","ETHUSD",1737700329812,2.9399,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1737700329963,2.94007,3401.3,3400.4,0.8329]
["bitfinex","ETHUSD",1737700330168,2.94013,3401.2,3400.5,3.318024]
["bitfinex","ETHUSD",1737700330437,2.94013,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1737700330604,2.94013,3401.2,3400.5,3.318024]
["bitfinex","ETHUSD",1737700330970,2.94013,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737700331191,2.94013,3401.2,3400.5,0.377374]
["bitfinex","ETHUSD",1737700331398,2.94034,3401.0,3400.4,3.77371]
["bitfinex","ETHUSD",1737700331907,0.58515434,3401.3,3400.4,3.77371]
["bitfinex","ETHUSD",1737700331908,2.93998,3401.4,3400.6,2.94063]
["bitfinex","ETHUSD",1737700332466,0.55,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1737700333962,0.55,3401.1,3400.4,3.8329]
["bitfinex","ETHUSD",1737700334228,0.55,3400.9,3400.0,0.8104]
["bitfinex","ETHUSD",1737700334394,2.94031,3401.0,3400.0,0.8104]
["bitfinex","ETHUSD",1737700334395,2.94066,3400.6,3400.1,0.669285]
["bitfinex","ETHUSD",1737700335598,0.55,3400.7,3400.1,0.669285]
["bitfinex","ETHUSD",1737700336012,0.57558778,3400.9,3400.1,0.669285]
["bitfinex","ETHUSD",1737700336013,2.9404,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1737700336327,2.9403,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1737700336526,2.9403,3401.1,3400.5,3.38944704]
["bitfinex","ETHUSD",1737700336685,3.49021,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1737700337018,2.94023,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1737700337222,2.94023,3401.1,3400.5,0.44871704]
["bitfinex","ETHUSD",1737700337518,2.94023,3401.1,3400.5,3.44871704]
["bitfinex","ETHUSD",1737700337945,2.69063,3401.1,3400.5,3.44871704]
["bitfinex","ETHUSD",1737700338421,2.69063,3401.1,3400.5,3.38944704]
["bitfinex","ETHUSD",1737700338586,3.51379639,3401.3,3400.6,0.6389447]
["bitfinex","ETHUSD",1737700338987,2.93998,3401.4,3400.6,3.5795447]
["bitfinex","ETHUSD",1737700339420,2.94009,3401.3,3400.6,0.6389447]
["bitfinex","ETHUSD",1737700339625,0.58740526,3401.4,3400.6,0.6389447]
["bitfinex","ETHUSD",1737700339795,2.94047,3400.9,3400.1,0.669285]
["bitfinex","ETHUSD",1737700339994,2.94075,3400.5,3400.0,0.8104]
["bitfinex","ETHUSD",1737700340200,2.94091,3400.3,3399.7,0.7915]
["bitfinex","ETHUSD",1737700340700,0.7604,3400.7,3399.7,0.7915]
["bitfinex","ETHUSD",1737700340701,2.94102,3400.2,3399.7,0.7915]
["bitfinex","ETHUSD",1737700341327,2.94112,3400.1,3399.7,0.7915]
["bitfinex","ETHUSD",1737700342813,0.6024578,3400.4,3399.7,0.7915]
["bitfinex","ETHUSD",1737700342991,3.5432878,3400.4,3399.7,3.73288]
["bitfinex","ETHUSD",1737700343191,6.4841878,3400.4,3399.7,4.164788]
["bitfinex","ETHUSD",1737700343392,2.94092,3400.3,3399.7,4.164788]
["bitfinex","ETHUSD",1737700343588,2.94111,3400.1,3399.4,3.76977]
["bitfinex","ETHUSD",1737700343803,2.94118,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1737700344010,2.94131,3399.9,3399.4,0.8281]
["bitfinex","ETHUSD",1737700344240,2.94151,3399.7,3399.0,0.7752]
["bitfinex","ETHUSD",1737700344527,2.94167,3399.5,3399.0,0.7752]
["bitfinex","ETHUSD",1737700344703,2.94169,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1737700345037,2.94169,3399.4,3398.8,6.313938]
["bitfinex","ETHUSD",1737700345205,2.94169,3399.4,3398.8,3.313938]
["bitfinex","ETHUSD",1737700345737,2.94152,3399.6,3398.8,3.313938]
["bitfinex","ETHUSD",1737700346028,2.94145,3399.7,3399.0,2.94204]
["bitfinex","ETHUSD",1737700346402,3.73768,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1737700346601,2.94163,3399.5,3399.0,0.9255978]
["bitfinex","ETHUSD",1737700347193,2.94163,3399.5,3398.8,3.313938]
["bitfinex","ETHUSD",1737700347392,0.55,3399.7,3398.8,0.371748]
["bitfinex","ETHUSD",1737700347725,2.94152,3399.6,3398.8,6.313888]
["bitfinex","ETHUSD",1737700348086,2.94152,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1737700348289,2.94161,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737700349427,2.94115,3400.1,3398.9,2.94212]
["bitfinex","ETHUSD",1737700349428,0.7964,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1737700349726,2.94109,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1737700349916,2.94124,3400.0,3399.4,3.7752]
["bitfinex","ETHUSD",1737700350114,2.94142,3399.8,3399.4,0.7752]
["bitfinex","ETHUSD",1737700350321,0.7964,3400.0,3399.0,0.7752]
["bitfinex","ETHUSD",1737700350521,2.94114,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1737700350836,2.94114,3400.1,3399.1,2.94193]
["bitfinex","ETHUSD",1737700350837,0.55,3400.1,3399.1,2.94193]
["bitfinex","ETHUSD",1737700351041,2.9415,3399.7,3399.0,3.7752]
["bitfinex","ETHUSD",1737700351330,2.94164,3399.5,3399.0,3.7752]
["bitfinex","ETHUSD",1737700351492,2.9415,3399.7,3399.0,6.71717]
["bitfinex","ETHUSD",1737700351701,2.94141,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1737700352104,2.94153,3399.6,3399.0,4.19034034]
["bitfinex","ETHUSD",1737700352993,2.94153,3399.6,3399.0,1.19034034]
["bitfinex","ETHUSD",1737700353226,2.94153,3399.6,3399.1,0.13745637]
["bitfinex","ETHUSD",1737700354532,2.94162,3399.5,3399.1,0.13745637]
["bitfinex","ETHUSD",1737700355037,2.94117,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1737700355341,2.94117,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737700355536,2.94117,3400.0,3399.4,3.84376464]
["bitfinex","ETHUSD",1737700355705,2.94076,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1737700355906,0.7745,3400.7,3399.7,0.7968]
["bitfinex","ETHUSD",1737700356234,2.94108,3400.2,3399.7,0.7968]
["bitfinex","ETHUSD",1737700356416,0.57990281,3400.4,3399.7,1.19022564]
["bitfinex","ETHUSD",1737700356596,2.94109,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1737700357002,0.57990281,3400.4,3399.4,3.94385637]
["bitfinex","ETHUSD",1737700357003,2.94145,3399.7,3399.4,3.94385637]
["bitfinex","ETHUSD",1737700357224,2.94145,3399.7,3399.4,0.13745637]
["bitfinex","ETHUSD",1737700357425,2.94145,3399.7,3399.1,0.8123]
["bitfinex","ETHUSD",1737700357838,0.8169,3400.0,3399.1,3.8123]
["bitfinex","ETHUSD",1737700358143,2.94149,3399.7,3399.1,3.8123]
["bitfinex","ETHUSD",1737700358442,2.94149,3399.7,3399.2,0.13813436]
["bitfinex","ETHUSD",1737700359998,2.94149,3399.7,3399.3,0.13813436]
["bitfinex","ETHUSD",1737700361048,2.9411,3400.1,3399.4,0.13813436]
["bitfinex","ETHUSD",1737700361249,0.55,3400.3,3399.4,0.13813436]
["bitfinex","ETHUSD",1737700361250,0.761,3399.8,3399.4,0.13813436]
["bitfinex","ETHUSD",1737700361432,2.9416,3399.5,3399.4,0.13813436]
["bitfinex","ETHUSD",1737700362717,4.91992,3399.5,3399.4,0.13813436]
["bitfinex","ETHUSD",1737700364150,5.06848465,3399.5,3399.4,4.36e-06]
["bitfinex","ETHUSD",1737700364660,2.94258,3398.4,3397.9,0.8015]
["bitfinex","ETHUSD",1737700364827,0.55,3398.5,3397.6,0.8267]
["bitfinex","ETHUSD",1737700365032,2.94272,3398.3,3397.6,0.8267]
["bitfinex","ETHUSD",1737700365227,0.55,3398.5,3397.6,0.8267]
["bitfinex","ETHUSD",1737700365228,2.943,3397.9,3397.6,0.8267]
["bitfinex","ETHUSD",1737700366359,0.55,3398.1,3397.6,0.8267]
["bitfinex","ETHUSD",1737700366735,2.94291,3398.0,3397.6,0.8267]
["bitfinex","ETHUSD",1737700368267,3.49282,3398.1,3397.3,3.7512]
["bitfinex","ETHUSD",1737700368559,2.94325,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1737700368759,2.94352,3397.3,3396.9,0.7538]
["bitfinex","ETHUSD",1737700368944,2.94357,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1737700369145,2.94358,3397.3,3396.4,0.7538]
["bitfinex","ETHUSD",1737700369350,2.94358,3397.3,3396.5,0.369817]
["bitfinex","ETHUSD",1737700369550,3.70439,3397.1,3396.4,3.69804]
["bitfinex","ETHUSD",1737700369762,2.94367,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1737700369962,2.94367,3397.2,3396.5,5.9442]
["bitfinex","ETHUSD",1737700370152,2.94367,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1737700370358,0.55,3397.7,3396.4,0.7538]
["bitfinex","ETHUSD",1737700370527,2.94371,3397.1,3396.4,1.423624]
["bitfinex","ETHUSD",1737700370728,2.94393,3396.9,3396.4,0.7538]
["bitfinex","ETHUSD",1737700370928,2.94371,3397.1,3396.4,0.7538]
["bitfinex","ETHUSD",1737700371142,2.94389,3396.9,3396.4,0.7538]
["bitfinex","ETHUSD",1737700371327,2.94371,3397.1,3396.4,0.7538]
["bitfinex","ETHUSD",1737700371328,0.55,3397.0,3396.4,0.7538]
["bitfinex","ETHUSD",1737700371548,2.94395,3396.8,3396.1,0.8273]
["bitfinex","ETHUSD",1737700371759,3.49378,3397.0,3396.2,5.94445]
["bitfinex","ETHUSD",1737700371966,3.49378,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1737700372275,2.94324,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1737700372457,2.94324,3397.7,3397.0,5.94374]
["bitfinex","ETHUSD",1737700372664,2.94327,3397.6,3397.0,3.965566]
["bitfinex","ETHUSD",1737700373236,2.94288,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1737700373434,2.94301,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737700373732,2.94301,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1737700373733,2.943,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1737700373931,2.943,3397.9,3397.3,0.6909236]
["bitfinex","ETHUSD",1737700374155,3.53934766,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1737700374358,2.94297,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1737700374579,2.94334,3397.5,3396.9,3.7681]
["bitfinex","ETHUSD",1737700374790,0.55,3397.9,3396.9,6.71195]
["bitfinex","ETHUSD",1737700374933,2.94325,3397.6,3396.9,7.677535]
["bitfinex","ETHUSD",1737700375276,2.94307,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1737700375506,2.94307,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1737700375643,2.9431,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1737700375848,2.94307,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1737700376050,2.94308,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1737700376259,0.55,3398.0,3397.3,3.888735]
["bitfinex","ETHUSD",1737700376449,2.94292,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1737700377184,2.94282,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1737700377406,2.94249,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1737700377564,0.7861,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1737700377772,5.0358228,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1737700377773,0.5781524,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1737700378064,2.94198,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1737700378260,2.94186,3399.3,3398.5,6.830908]
["bitfinex","ETHUSD",1737700378478,2.94188,3399.2,3398.5,6.830908]
["bitfinex","ETHUSD",1737700378673,0.55,3399.4,3398.1,6.6437]
["bitfinex","ETHUSD",1737700378856,2.94256,3398.4,3398.0,0.13850468]
["bitfinex","ETHUSD",1737700379064,2.94222,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737700379260,2.94222,3398.8,3398.2,3.13850468]
["bitfinex","ETHUSD",1737700380089,0.7503,3399.0,3398.2,0.13850468]
["bitfinex","ETHUSD",1737700380090,2.94255,3398.5,3398.2,0.13850468]
["bitfinex","ETHUSD",1737700380490,2.94255,3398.5,3398.3,0.13850468]
["bitfinex","ETHUSD",1737700380696,0.57951735,3398.8,3398.3,0.13850468]
["bitfinex","ETHUSD",1737700380896,7.9776128,3399.3,3398.6,5.9423]
["bitfinex","ETHUSD",1737700381188,2.94164,3399.5,3398.7,0.6726]
["bitfinex","ETHUSD",1737700381353,2.94164,3399.5,3398.8,5.94221]
["bitfinex","ETHUSD",1737700381693,2.9418,3399.3,3398.7,3.6726]
["bitfinex","ETHUSD",1737700381990,2.9418,3399.3,3398.7,0.6726]
["bitfinex","ETHUSD",1737700382193,2.94177,3399.4,3398.9,0.13850468]
["bitfinex","ETHUSD",1737700382561,2.94136,3399.8,3399.1,0.8024]
["bitfinex","ETHUSD",1737700382765,2.94132,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737700382952,2.94178,3399.3,3399.2,0.13850468]
["bitfinex","ETHUSD",1737700384268,2.94187,3399.2,3398.7,0.13850468]
["bitfinex","ETHUSD",1737700384661,2.94167,3399.5,3398.7,0.13850468]
["bitfinex","ETHUSD",1737700384868,2.94142,3399.8,3398.9,3.0]
["bitfinex","ETHUSD",1737700385066,2.94142,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1737700385263,2.94144,3399.7,3399.3,0.8246]
["bitfinex","ETHUSD",1737700385581,2.94175,3399.4,3399.2,0.13850468]
["bitfinex","ETHUSD",1737700385904,2.94178,3399.3,3399.2,0.13850468]
["bitfinex","ETHUSD",1737700386305,3.71328,3399.3,3399.2,0.13850468]
["bitfinex","ETHUSD",1737700386482,2.94194,3399.2,3398.6,0.13850468]
["bitfinex","ETHUSD",1737700386686,2.94207,3399.0,3398.6,0.13850468]
["bitfinex","ETHUSD",1737700386893,0.7715,3399.3,3398.6,0.13850468]
["bitfinex","ETHUSD",1737700387099,2.94217,3398.9,3398.6,0.13850468]
["bitfinex","ETHUSD",1737700387298,2.9423,3398.7,3398.4,0.13850468]
["bitfinex","ETHUSD",1737700387515,2.9424,3398.6,3398.4,0.13850468]
["bitfinex","ETHUSD",1737700388022,3.49186,3399.2,3398.4,0.13850468]
["bitfinex","ETHUSD",1737700388212,2.94247,3398.5,3398.4,0.13850468]
["bitfinex","ETHUSD",1737700388372,2.94247,3398.5,3398.3,0.13850468]
["bitfinex","ETHUSD",1737700388571,2.94256,3398.4,3398.3,0.13850468]
["bitfinex","ETHUSD",1737700389038,2.94242,3398.6,3398.3,0.13850468]
["bitfinex","ETHUSD",1737700389324,2.94248,3398.5,3398.3,0.13850468]
["bitfinex","ETHUSD",1737700389723,2.94248,3398.5,3397.9,3.76268]
["bitfinex","ETHUSD",1737700390430,1.35008384,3398.6,3397.9,0.8197]
["bitfinex","ETHUSD",1737700390728,2.94274,3398.2,3397.6,3.801]
["bitfinex","ETHUSD",1737700390932,2.94274,3398.2,3397.6,1.769782]
["bitfinex","ETHUSD",1737700391236,2.94274,3398.2,3397.6,0.801]
["bitfinex","ETHUSD",1737700391400,0.7583,3398.6,3397.1,0.825]
["bitfinex","ETHUSD",1737700391602,2.94295,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1737700391799,2.94272,3398.3,3397.1,0.825]
["bitfinex","ETHUSD",1737700391999,2.94272,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1737700392625,2.94289,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1737700392825,2.94306,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737700393132,2.94317,3397.7,3397.1,3.76867]
["bitfinex","ETHUSD",1737700393426,2.94327,3397.6,3396.8,3.72111]
["bitfinex","ETHUSD",1737700393629,2.94349,3397.4,3396.8,3.72111]
["bitfinex","ETHUSD",1737700393790,2.94349,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1737700394494,2.94354,3397.3,3396.8,0.7772]
["bitfinex","ETHUSD",1737700394689,2.94354,3397.3,3396.6,3.01056643]
["bitfinex","ETHUSD",1737700394904,2.94387,3396.9,3396.3,0.7924]
["bitfinex","ETHUSD",1737700395494,2.94395,3396.8,3396.3,0.7924]
["bitfinex","ETHUSD",1737700395894,2.94406,3396.7,3396.3,0.7924]
["bitfinex","ETHUSD",1737700396095,2.94412,3396.6,3396.1,3.59443]
["bitfinex","ETHUSD",1737700396334,2.94421,3396.5,3396.0,0.8108]
["bitfinex","ETHUSD",1737700396635,2.94422,3396.5,3396.0,0.8108]
["bitfinex","ETHUSD",1737700396930,2.9443,3396.4,3395.7,3.798]
["bitfinex","ETHUSD",1737700397232,2.94396,3396.8,3395.7,0.798]
["bitfinex","ETHUSD",1737700397433,2.94379,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1737700397650,2.94389,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1737700397858,2.94389,3396.9,3396.3,4.188902]
["bitfinex","ETHUSD",1737700398125,2.94404,3396.7,3396.3,1.188902]
["bitfinex","ETHUSD",1737700398295,2.94389,3396.9,3396.3,1.188902]
["bitfinex","ETHUSD",1737700398502,2.94404,3396.7,3396.4,0.8297]
["bitfinex","ETHUSD",1737700398635,2.94404,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1737700398636,2.94404,3396.7,3396.0,0.8297]
["bitfinex","ETHUSD",1737700398839,2.94431,3396.4,3396.0,1.21267]
["bitfinex","ETHUSD",1737700399071,0.57981503,3397.1,3396.0,0.8297]
["bitfinex","ETHUSD",1737700399232,2.94465,3396.0,3395.5,0.8305]
["bitfinex","ETHUSD",1737700399438,0.55,3397.0,3395.5,0.8305]
["bitfinex","ETHUSD",1737700399439,2.94448,3396.2,3395.5,0.8305]
["bitfinex","ETHUSD",1737700399738,2.94439,3396.3,3395.5,3.8305]
["bitfinex","ETHUSD",1737700400061,2.94458,3396.1,3395.5,3.8305]
["bitfinex","ETHUSD",1737700400251,2.94458,3396.1,3395.6,0.677563]
["bitfinex","ETHUSD",1737700400452,2.94439,3396.3,3395.6,0.677563]
["bitfinex","ETHUSD",1737700400648,0.7941,3397.0,3395.7,3.0]
["bitfinex","ETHUSD",1737700400872,2.94407,3396.7,3395.7,5.94488]
["bitfinex","ETHUSD",1737700401038,2.94455,3396.2,3395.6,0.677563]
["bitfinex","ETHUSD",1737700401240,2.94457,3396.1,3395.5,3.8305]
["bitfinex","ETHUSD",1737700401634,0.7941,3397.0,3395.5,0.8305]
["bitfinex","ETHUSD",1737700401848,2.94416,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1737700402253,3.73796,3397.0,3396.0,3.0]
["bitfinex","ETHUSD",1737700402456,2.94388,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1737700402791,2.94373,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1737700403103,0.7601,3397.3,3396.3,3.58079092]
["bitfinex","ETHUSD",1737700403104,2.94395,3396.8,3396.3,3.58079092]
["bitfinex","ETHUSD",1737700403467,2.94403,3396.7,3395.8,3.74924]
["bitfinex","ETHUSD",1737700403672,2.94403,3396.7,3395.8,0.8045]
["bitfinex","ETHUSD",1737700403997,2.944,3396.8,3396.0,2.94457]
["bitfinex","ETHUSD",1737700404470,2.944,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1737700404792,2.94379,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1737700404987,2.94403,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1737700405375,2.94413,3396.6,3395.8,3.74929]
["bitfinex","ETHUSD",1737700405696,2.94418,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1737700405852,2.9436,3397.2,3396.0,3.0]
["bitfinex","ETHUSD",1737700406063,2.94412,3396.6,3395.8,7.124219]
["bitfinex","ETHUSD",1737700406266,2.94428,3396.5,3395.8,7.124219]
["bitfinex","ETHUSD",1737700407000,2.94412,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1737700407296,2.94412,3396.6,3396.0,3.66590624]
["bitfinex","ETHUSD",1737700407895,2.94412,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1737700408984,2.94412,3396.6,3396.0,0.66590624]
["bitfinex","ETHUSD",1737700409185,2.94394,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1737700409406,2.94379,3397.0,3396.2,3.7546]
["bitfinex","ETHUSD",1737700409711,2.94379,3397.0,3396.3,0.73650362]
["bitfinex","ETHUSD",1737700409869,2.94379,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1737700410211,2.94392,3396.9,3396.2,3.69906]
["bitfinex","ETHUSD",1737700410390,2.94401,3396.8,3396.2,0.7546]
["bitfinex","ETHUSD",1737700410905,2.94405,3396.7,3396.2,0.7546]
["bitfinex","ETHUSD",1737700411680,2.9439,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1737700411917,2.94426,3396.5,3396.2,0.7546]
["bitfinex","ETHUSD",1737700412068,2.9443,3396.4,3396.2,0.7546]
["bitfinex","ETHUSD",1737700412268,2.9443,3396.4,3395.9,0.8169]
["bitfinex","ETHUSD",1737700412708,2.9443,3396.4,3396.0,0.13823705]
["bitfinex","ETHUSD",1737700413569,2.94413,3396.6,3396.0,3.13823705]
["bitfinex","ETHUSD",1737700413880,2.9442,3396.5,3396.0,6.09109468]
["bitfinex","ETHUSD",1737700414112,3.72899,3397.0,3396.0,6.09109468]
["bitfinex","ETHUSD",1737700414284,2.94387,3396.9,3396.2,2.9444]
["bitfinex","ETHUSD",1737700414483,2.94379,3397.0,3396.1,0.8169]
["bitfinex","ETHUSD",1737700414484,2.94379,3397.0,3396.3,37.94437]
["bitfinex","ETHUSD",1737700414685,2.94379,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1737700414886,2.94386,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1737700415189,2.94386,3396.9,3396.4,3.13823705]
["bitfinex","ETHUSD",1737700415396,0.58268889,3397.2,3396.4,4.12264276]
["bitfinex","ETHUSD",1737700415596,2.94394,3396.8,3396.4,4.12264276]
["bitfinex","ETHUSD",1737700415813,2.94394,3396.8,3396.4,1.12264276]
["bitfinex","ETHUSD",1737700415994,2.94394,3396.8,3396.4,0.13823705]
["bitfinex","ETHUSD",1737700416198,2.94377,3397.0,3396.4,0.13823705]
["bitfinex","ETHUSD",1737700416383,2.94394,3396.8,3396.2,3.13823705]
["bitfinex","ETHUSD",1737700416578,2.94394,3396.8,3396.2,6.08267705]
["bitfinex","ETHUSD",1737700416975,2.94394,3396.8,3396.2,3.13823705]
["bitfinex","ETHUSD",1737700417200,2.94394,3396.8,3396.1,3.76145]
["bitfinex","ETHUSD",1737700417201,2.94405,3396.7,3396.3,0.13823705]
["bitfinex","ETHUSD",1737700418389,2.94422,3396.5,3396.3,0.13823705]
["bitfinex","ETHUSD",1737700418590,2.94429,3396.4,3396.3,0.13823705]
["bitfinex","ETHUSD",1737700418792,2.94429,3396.4,3396.1,0.8169]
["bitfinex","ETHUSD",1737700419724,2.94413,3396.6,3396.1,0.8169]
["bitfinex","ETHUSD",1737700419725,2.94414,3396.6,3396.1,0.8169]
["bitfinex","ETHUSD",1737700420026,3.71808,3396.8,3396.1,1.27534504]
["bitfinex","ETHUSD",1737700420324,2.94413,3396.6,3396.2,0.13882344]
["bitfinex","ETHUSD",1737700420664,2.94421,3396.5,3396.2,0.13882344]
["bitfinex","ETHUSD",1737700421626,2.94421,3396.5,3396.3,0.13882344]
["bitfinex","ETHUSD",1737700422180,5.88815,3396.7,3396.3,0.13882344]
["bitfinex","ETHUSD",1737700422383,5.88815,3396.7,3396.4,0.13882344]
["bitfinex","ETHUSD",1737700422384,2.94406,3396.7,3396.4,0.13882344]
["bitfinex","ETHUSD",1737700423522,2.94395,3396.8,3396.5,0.13882344]
["bitfinex","ETHUSD",1737700423888,2.94395,3396.8,3396.6,3.0]
["bitfinex","ETHUSD",1737700424097,2.94382,3397.0,3396.6,3.0]
["bitfinex","ETHUSD",1737700424429,2.94387,3396.9,3396.5,0.13882344]
["bitfinex","ETHUSD",1737700424737,2.94387,3396.9,3396.7,0.13882344]
["bitfinex","ETHUSD",1737700425034,2.94394,3396.8,3396.7,0.13882344]
["bitfinex","ETHUSD",1737700425238,2.94387,3396.9,3396.7,0.13882344]
["bitfinex","ETHUSD",1737700425592,2.94394,3396.8,3396.7,0.13882344]
["bitfinex","ETHUSD",1737700425896,2.94394,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1737700426235,2.94394,3396.8,3396.2,38.970611]
["bitfinex","ETHUSD",1737700426599,2.94394,3396.8,3396.2,41.915051]
["bitfinex","ETHUSD",1737700426797,2.94384,3397.0,3396.2,41.915051]
["bitfinex","ETHUSD",1737700427118,2.9437,3397.1,3396.3,3.08353119]
["bitfinex","ETHUSD",1737700427320,3.09106308,3397.7,3396.5,0.8119]
["bitfinex","ETHUSD",1737700427321,2.94343,3397.4,3396.5,0.8119]
["bitfinex","ETHUSD",1737700427634,2.9436,3397.2,3396.6,35.39510912]
["bitfinex","ETHUSD",1737700427802,2.94358,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1737700428200,5.63346425,3397.6,3396.5,0.8119]
["bitfinex","ETHUSD",1737700428498,2.94386,3396.9,3396.8,0.13919119]
["bitfinex","ETHUSD",1737700429512,2.9438,3397.0,3396.8,0.13919119]
["bitfinex","ETHUSD",1737700429840,2.94376,3397.1,3396.8,0.13919119]
["bitfinex","ETHUSD",1737700430012,2.94386,3396.9,3396.8,0.13919119]
["bitfinex","ETHUSD",1737700431439,3.609122,3396.9,3396.8,0.13919119]
["bitfinex","ETHUSD",1737700433444,8.38139861,3396.9,3396.8,0.13919119]
["bitfinex","ETHUSD",1737700434441,4.986922,3396.9,3396.8,0.13919119]
["bitfinex","ETHUSD",1737700435104,10.0227448,3396.9,3396.8,0.13919119]
["bitfinex","ETHUSD",1737700435506,10.0227448,3396.9,3396.8,1.19e-06]
["bitfinex","ETHUSD",1737700435801,13.46522586,3396.9,3396.8,1.19e-06]
["bitfinex","ETHUSD",1737700437043,2.94446,3396.2,3395.3,0.8007]
["bitfinex","ETHUSD",1737700437340,2.94446,3396.2,3394.8,0.41770011]
["bitfinex","ETHUSD",1737700437341,2.94446,3396.2,3395.7,0.808]
["bitfinex","ETHUSD",1737700438723,2.94431,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1737700439049,2.94431,3396.4,3395.7,4.483298]
["bitfinex","ETHUSD",1737700439351,2.94453,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1737700439563,2.94453,3396.2,3395.7,0.808]
["bitfinex","ETHUSD",1737700440074,2.94453,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1737700440460,2.94431,3396.4,3395.7,0.808]
["bitfinex","ETHUSD",1737700440659,7.13068731,3396.9,3395.7,0.808]
["bitfinex","ETHUSD",1737700440956,2.94455,3396.1,3395.7,0.808]
["bitfinex","ETHUSD",1737700441922,2.94439,3396.3,3395.7,0.808]
["bitfinex","ETHUSD",1737700442846,7.13068731,3396.9,3395.7,0.808]
["bitfinex","ETHUSD",1737700443046,7.9797128,3396.9,3396.3,0.7675]
["bitfinex","ETHUSD",1737700443235,5.0358228,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1737700443445,2.94369,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1737700443838,0.7596,3397.6,3396.3,0.7675]
["bitfinex","ETHUSD",1737700443839,2.9436,3397.2,3396.3,0.7675]
["bitfinex","ETHUSD",1737700444051,2.9446,3396.1,3395.8,0.8218]
["bitfinex","ETHUSD",1737700444257,2.94469,3396.0,3395.8,0.8218]
["bitfinex","ETHUSD",1737700444466,2.9446,3396.1,3395.8,0.8218]
["bitfinex","ETHUSD",1737700444680,2.94439,3396.3,3395.8,0.8218]
["bitfinex","ETHUSD",1737700444831,2.94439,3396.3,3394.2,0.668]
["bitfinex","ETHUSD",1737700444832,2.945,3395.6,3395.1,0.8091]
["bitfinex","ETHUSD",1737700445235,0.8153,3396.0,3395.1,0.8091]
["bitfinex","ETHUSD",1737700445775,2.9451,3395.5,3395.1,0.8091]
["bitfinex","ETHUSD",1737700445942,2.94517,3395.4,3395.1,0.8091]
["bitfinex","ETHUSD",1737700446282,2.9451,3395.5,3395.1,0.8091]
["bitfinex","ETHUSD",1737700446435,2.94554,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1737700446630,2.94554,3395.0,3394.4,0.7743]
["bitfinex","ETHUSD",1737700447033,2.94574,3394.8,3394.4,0.7743]
["bitfinex","ETHUSD",1737700447577,2.94578,3394.7,3394.4,0.7743]
["bitfinex","ETHUSD",1737700447746,2.94554,3395.0,3394.4,0.7743]
["bitfinex","ETHUSD",1737700447943,2.94516,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1737700448153,2.94516,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1737700448373,2.94526,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1737700448676,2.94526,3395.3,3394.9,0.13894658]
["bitfinex","ETHUSD",1737700449237,2.94534,3395.2,3394.9,0.13894658]
["bitfinex","ETHUSD",1737700449434,2.9455,3395.0,3394.9,0.13894658]
["bitfinex","ETHUSD",1737700449782,2.94624,3394.2,3394.0,0.8033]
["bitfinex","ETHUSD",1737700450092,2.94624,3394.2,3393.6,0.8033]
["bitfinex","ETHUSD",1737700450234,2.94603,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1737700450437,2.94586,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1737700451182,0.763,3394.9,3393.8,3.674993]
["bitfinex","ETHUSD",1737700451355,2.9456,3394.9,3393.9,0.788]
["bitfinex","ETHUSD",1737700451552,2.94592,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1737700451757,2.94592,3394.6,3393.9,3.73445]
["bitfinex","ETHUSD",1737700451969,2.94568,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737700452171,3.54723121,3395.0,3393.9,0.788]
["bitfinex","ETHUSD",1737700452356,2.94577,3394.7,3393.9,0.788]
["bitfinex","ETHUSD",1737700452542,2.94577,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1737700452746,3.9402785,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1737700452971,5.0358228,3395.1,3394.6,3.7625]
["bitfinex","ETHUSD",1737700453274,2.94535,3395.2,3394.6,6.70835]
["bitfinex","ETHUSD",1737700453475,0.7781,3395.5,3394.6,0.7625]
["bitfinex","ETHUSD",1737700453476,2.94548,3395.1,3394.6,0.7625]
["bitfinex","ETHUSD",1737700453774,2.94565,3394.9,3394.2,0.8135]
["bitfinex","ETHUSD",1737700453954,2.94565,3394.9,3394.2,3.8135]
["bitfinex","ETHUSD",1737700454574,3.534763,3394.9,3394.2,0.8135]
["bitfinex","ETHUSD",1737700454875,2.94579,3394.7,3394.2,0.8135]
["bitfinex","ETHUSD",1737700455383,2.94588,3394.6,3394.2,0.8135]
["bitfinex","ETHUSD",1737700455551,2.94606,3394.4,3393.8,0.7592]
["bitfinex","ETHUSD",1737700455877,2.94613,3394.3,3393.8,0.7592]
["bitfinex","ETHUSD",1737700456367,2.94613,3394.3,3393.8,3.7592]
["bitfinex","ETHUSD",1737700456565,2.94613,3394.3,3393.8,0.7592]
["bitfinex","ETHUSD",1737700456755,2.9462,3394.2,3393.8,0.7592]
["bitfinex","ETHUSD",1737700456957,2.94609,3394.4,3393.8,0.7592]
["bitfinex","ETHUSD",1737700457337,2.94614,3394.3,3393.8,0.7592]
["bitfinex","ETHUSD",1737700457974,2.94596,3394.5,3393.8,3.7592]
["bitfinex","ETHUSD",1737700458227,2.94604,3394.4,3393.8,3.7592]
["bitfinex","ETHUSD",1737700458682,2.94638,3394.0,3393.8,0.7592]
["bitfinex","ETHUSD",1737700459387,2.94646,3393.9,3393.2,0.7749]
["bitfinex","ETHUSD",1737700459784,2.94665,3393.7,3393.2,0.7749]
["bitfinex","ETHUSD",1737700460091,2.94697,3393.4,3392.8,0.8192]
["bitfinex","ETHUSD",1737700460457,2.94709,3393.2,3392.8,0.8192]
["bitfinex","ETHUSD",1737700460775,2.94697,3393.4,3392.8,0.8192]
["bitfinex","ETHUSD",1737700461181,2.94673,3393.6,3392.8,0.8192]
["bitfinex","ETHUSD",1737700461480,2.94673,3393.6,3392.1,2.948]
["bitfinex","ETHUSD",1737700461481,0.55,3393.6,3392.1,2.948]
["bitfinex","ETHUSD",1737700461693,2.94731,3393.0,3392.5,0.8192]
["bitfinex","ETHUSD",1737700461878,0.375831,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737700462081,3.323181,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1737700462288,2.84067855,3392.5,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700462455,3.75596,3391.6,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700462949,2.9483,3391.8,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700463153,3.53506119,3392.3,3391.5,3.1693399]
["bitfinex","ETHUSD",1737700463355,2.94785,3392.3,3391.6,0.7636]
["bitfinex","ETHUSD",1737700463987,2.94785,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1737700464150,2.94778,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1737700464897,5.0358228,3392.8,3391.6,0.7636]
["bitfinex","ETHUSD",1737700465099,2.9475,3392.7,3391.9,2.94811]
["bitfinex","ETHUSD",1737700465275,6.17070179,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1737700465590,5.0358228,3392.8,3392.3,6.71144]
["bitfinex","ETHUSD",1737700465797,2.94734,3392.9,3392.3,0.7636]
["bitfinex","ETHUSD",1737700465998,2.94749,3392.8,3392.0,0.7709]
["bitfinex","ETHUSD",1737700466160,5.78816855,3392.8,3392.0,0.7709]
["bitfinex","ETHUSD",1737700466358,2.94768,3392.5,3392.0,0.7709]
["bitfinex","ETHUSD",1737700466605,2.94754,3392.7,3392.0,0.7709]
["bitfinex","ETHUSD",1737700466761,5.78816855,3392.8,3392.0,0.7709]
["bitfinex","ETHUSD",1737700466956,3.86624073,3392.8,3392.0,0.7709]
["bitfinex","ETHUSD",1737700467269,3.53513403,3393.1,3392.2,3.0]
["bitfinex","ETHUSD",1737700467471,0.8075,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1737700467802,2.94726,3393.0,3392.3,3.0]
["bitfinex","ETHUSD",1737700468090,0.60252792,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1737700468091,2.94735,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737700468298,2.94746,3392.8,3392.0,3.71897]
["bitfinex","ETHUSD",1737700468592,2.94746,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1737700470085,2.9475,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1737700470286,2.94775,3392.5,3391.6,3.78004]
["bitfinex","ETHUSD",1737700470712,2.94776,3392.4,3391.6,0.8316]
["bitfinex","ETHUSD",1737700470887,2.94795,3392.2,3391.6,0.8316]
["bitfinex","ETHUSD",1737700471073,2.94784,3392.4,3391.6,0.8316]
["bitfinex","ETHUSD",1737700471284,0.665784,3392.3,3391.6,0.8316]
["bitfinex","ETHUSD",1737700471462,0.665784,3392.3,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700471463,2.94803,3392.1,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700471984,2.94831,3391.8,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700472691,0.7681,3391.9,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700472901,2.94845,3391.7,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700473072,5.0358228,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1737700473604,3.80735433,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1737700473966,6.3509922,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1737700473967,0.8329,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737700474203,4.36756914,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737700474504,0.00155679,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1737700474659,0.00155679,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1737700475064,0.00155679,3392.5,3392.3,0.13849878]
["bitfinex","ETHUSD",1737700475613,0.00155679,3392.5,3392.3,1.54314866]
["bitfinex","ETHUSD",1737700475903,0.00155679,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737700476493,0.00155679,3392.5,3392.4,3.71546]
["bitfinex","ETHUSD",1737700476669,0.00155679,3392.5,3392.4,3.700826]
["bitfinex","ETHUSD",1737700476870,0.00155679,3392.5,3392.4,3.83932478]
["bitfinex","ETHUSD",1737700477079,0.00155679,3392.5,3392.4,9.79218241]
["bitfinex","ETHUSD",1737700477971,6.79e-06,3392.5,3392.4,10.34218241]
["bitfinex","ETHUSD",1737700478815,6.79e-06,3392.5,3392.4,42.38932478]
["bitfinex","ETHUSD",1737700479185,6.79e-06,3392.5,3392.4,41.700826]
["bitfinex","ETHUSD",1737700479385,6.79e-06,3392.5,3392.4,6.700826]
["bitfinex","ETHUSD",1737700479917,6.79e-06,3392.5,3392.4,41.700826]
["bitfinex","ETHUSD",1737700480518,6.79e-06,3392.5,3392.4,3.7677]
["bitfinex","ETHUSD",1737700480675,2.94716,3393.1,3392.4,0.7677]
["bitfinex","ETHUSD",1737700480873,3.53658,3393.1,3392.4,0.7677]
["bitfinex","ETHUSD",1737700481309,3.53658,3393.1,3392.4,3.7677]
["bitfinex","ETHUSD",1737700481619,3.53658,3393.1,3392.4,0.7677]
["bitfinex","ETHUSD",1737700481823,2.94704,3393.3,3392.4,3.7677]
["bitfinex","ETHUSD",1737700481987,2.94697,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1737700482319,2.94697,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1737700482479,2.94681,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1737700482825,0.7696,3393.6,3392.4,0.7677]
["bitfinex","ETHUSD",1737700483028,2.94715,3393.1,3391.8,0.7805]
["bitfinex","ETHUSD",1737700483179,2.94765,3392.6,3391.9,5.94816]
["bitfinex","ETHUSD",1737700483384,2.94743,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1737700483581,2.94743,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1737700484112,2.94751,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1737700484276,1.40959584,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1737700484482,2.94758,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1737700484682,2.94758,3392.7,3392.0,0.967702]
["bitfinex","ETHUSD",1737700484879,2.94758,3392.7,3392.0,3.915792]
["bitfinex","ETHUSD",1737700485280,1.40959584,3393.0,3392.0,3.915792]
["bitfinex","ETHUSD",1737700485502,2.94747,3392.8,3392.0,3.915792]
["bitfinex","ETHUSD",1737700485702,2.94759,3392.7,3392.0,3.915792]
["bitfinex","ETHUSD",1737700485895,2.9476,3392.6,3392.0,0.967702]
["bitfinex","ETHUSD",1737700486097,2.9476,3392.6,3391.9,2.94817]
["bitfinex","ETHUSD",1737700487132,2.9476,3392.6,3391.8,0.7805]
["bitfinex","ETHUSD",1737700487133,2.94776,3392.4,3391.8,0.7805]
["bitfinex","ETHUSD",1737700487488,2.94786,3392.3,3391.8,0.7805]
["bitfinex","ETHUSD",1737700487820,2.94786,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1737700487998,2.94786,3392.3,3391.7,8.90119763]
["bitfinex","ETHUSD",1737700488323,2.94776,3392.4,3391.7,5.94834]
["bitfinex","ETHUSD",1737700488526,2.94776,3392.4,3391.7,38.0]
["bitfinex","ETHUSD",1737700488725,2.94787,3392.3,3391.7,38.0]
["bitfinex","ETHUSD",1737700489086,3.77941,3392.2,3391.7,38.0]
["bitfinex","ETHUSD",1737700489281,2.94802,3392.1,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700489486,2.94822,3391.9,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700490124,2.94813,3392.0,3391.5,3.1693399]
["bitfinex","ETHUSD",1737700491410,3.77939,3392.2,3391.5,3.1693399]
["bitfinex","ETHUSD",1737700491616,2.94812,3392.0,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700492036,1.504124,3392.2,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700492197,2.94846,3391.6,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700492931,2.94837,3391.7,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700493301,2.94802,3392.1,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700494134,0.59318435,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1737700494338,2.94756,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1737700494517,0.8113,3393.1,3391.6,0.787]
["bitfinex","ETHUSD",1737700494835,0.8113,3393.1,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700494836,3.74941,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1737700494998,3.74941,3393.4,3392.5,3.7684]
["bitfinex","ETHUSD",1737700495330,2.94742,3392.8,3392.0,3.76504]
["bitfinex","ETHUSD",1737700495529,2.9474,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1737700495907,2.94715,3393.1,3392.1,3.0]
["bitfinex","ETHUSD",1737700496109,2.94725,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1737700496306,2.94725,3393.0,3392.2,2.94786]
["bitfinex","ETHUSD",1737700497702,2.94725,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1737700498027,2.94707,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1737700498830,2.94707,3393.2,3392.4,5.94776]
["bitfinex","ETHUSD",1737700499030,2.94729,3393.0,3392.5,2.0432435]
["bitfinex","ETHUSD",1737700499334,2.94735,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1737700499531,2.94735,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1737700499711,2.94718,3393.1,3392.3,5.94784]
["bitfinex","ETHUSD",1737700500739,2.94728,3393.0,3392.3,5.94784]
["bitfinex","ETHUSD",1737700500893,2.94767,3392.5,3392.0,0.817]
["bitfinex","ETHUSD",1737700501295,2.94776,3392.4,3392.0,0.817]
["bitfinex","ETHUSD",1737700501636,2.94761,3392.6,3391.7,0.8122]
["bitfinex","ETHUSD",1737700501794,0.7647,3392.7,3391.9,3.0]
["bitfinex","ETHUSD",1737700502015,2.94775,3392.5,3391.7,3.8122]
["bitfinex","ETHUSD",1737700502202,2.94778,3392.4,3391.8,0.69299799]
["bitfinex","ETHUSD",1737700502626,2.94763,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1737700503337,2.94763,3392.6,3391.8,0.69299799]
["bitfinex","ETHUSD",1737700503501,2.94721,3393.1,3391.8,0.69299799]
["bitfinex","ETHUSD",1737700503502,0.7667,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1737700503703,2.94714,3393.2,3392.4,3.8025]
["bitfinex","ETHUSD",1737700503932,3.53556426,3393.2,3392.4,3.8025]
["bitfinex","ETHUSD",1737700504142,2.94704,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1737700504303,2.94709,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1737700504631,3.71364,3393.4,3392.6,5.94758]
["bitfinex","ETHUSD",1737700504845,1.35306106,3393.4,3392.4,0.8025]
["bitfinex","ETHUSD",1737700505012,1.216047,3393.3,3391.9,0.7726]
["bitfinex","ETHUSD",1737700505333,2.94754,3392.7,3391.9,0.7726]
["bitfinex","ETHUSD",1737700505503,2.94806,3392.1,3391.5,0.9507399]
["bitfinex","ETHUSD",1737700505699,2.94829,3391.8,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700506103,2.94838,3391.7,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700506449,2.94846,3391.6,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700508039,3.614274,3391.6,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700510744,8.21432833,3391.6,3391.5,0.1693399]
["bitfinex","ETHUSD",1737700512264,8.76432833,3391.6,3391.5,9.9e-06]
["bitfinex","ETHUSD",1737700512450,0.7597,3391.1,3390.0,10.0]
["bitfinex","ETHUSD",1737700512652,2.94969,3390.2,3390.0,10.0]
["bitfinex","ETHUSD",1737700513018,2.94951,3390.4,3390.0,10.0]
["bitfinex","ETHUSD",1737700513362,2.94934,3390.6,3390.0,10.0]
["bitfinex","ETHUSD",1737700513573,2.94959,3390.3,3390.0,10.0]
["bitfinex","ETHUSD",1737700513870,2.94972,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1737700514277,3.73066,3390.1,3390.0,10.0]
["bitfinex","ETHUSD",1737700514606,3.73066,3390.1,3390.0,8.39971209]
["bitfinex","ETHUSD",1737700514742,3.73066,3390.1,3390.0,6.1761121]
["bitfinex","ETHUSD",1737700515559,3.73066,3390.1,3388.6,0.7872]
["bitfinex","ETHUSD",1737700515560,2.95082,3388.9,3388.6,0.7872]
["bitfinex","ETHUSD",1737700515868,2.95091,3388.8,3388.6,0.7872]
["bitfinex","ETHUSD",1737700516060,2.95098,3388.8,3388.6,0.7872]
["bitfinex","ETHUSD",1737700516259,2.95098,3388.8,3388.3,38.01056643]
["bitfinex","ETHUSD",1737700516260,2.95105,3388.7,3388.3,38.80396643]
["bitfinex","ETHUSD",1737700516461,2.95082,3388.9,3388.3,38.80396643]
["bitfinex","ETHUSD",1737700516659,2.95082,3388.9,3388.3,41.75682406]
["bitfinex","ETHUSD",1737700516835,2.95071,3389.1,3388.3,41.75682406]
["bitfinex","ETHUSD",1737700517038,0.7782,3389.3,3388.3,41.75682406]
["bitfinex","ETHUSD",1737700517270,2.95064,3389.1,3388.3,41.75682406]
["bitfinex","ETHUSD",1737700517428,2.95045,3389.4,3388.3,41.75682406]
["bitfinex","ETHUSD",1737700517632,2.95057,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1737700518054,0.668185,3390.2,3388.5,3.0]
["bitfinex","ETHUSD",1737700518055,2.95028,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1737700518254,2.95054,3389.2,3388.4,2.95285763]
["bitfinex","ETHUSD",1737700518492,2.9506,3389.2,3388.3,0.7934]
["bitfinex","ETHUSD",1737700518691,2.95065,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1737700519006,2.95061,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1737700519502,2.95038,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1737700520106,2.95049,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737700521211,2.95047,3389.3,3388.9,0.753]
["bitfinex","ETHUSD",1737700521904,5.90065,3389.5,3388.9,0.753]
["bitfinex","ETHUSD",1737700522103,2.95028,3389.5,3388.9,0.753]
["bitfinex","ETHUSD",1737700522501,2.95038,3389.4,3388.9,0.753]
["bitfinex","ETHUSD",1737700522872,2.95049,3389.3,3388.9,0.753]
["bitfinex","ETHUSD",1737700524105,2.95037,3389.5,3388.9,0.753]
["bitfinex","ETHUSD",1737700524711,2.95042,3389.4,3388.9,0.753]
["bitfinex","ETHUSD",1737700524868,2.95042,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1737700524869,0.590063,3389.4,3388.5,0.7891]
["bitfinex","ETHUSD",1737700525072,2.95098,3388.7,3388.2,0.9586358]
["bitfinex","ETHUSD",1737700525312,2.95124,3388.4,3388.2,0.9586358]
["bitfinex","ETHUSD",1737700525480,2.95124,3388.4,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700526223,2.95133,3388.3,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700526376,0.59655871,3389.0,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700526377,2.95106,3388.7,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700526982,2.9508,3388.9,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700527517,0.8038,3389.2,3388.4,0.7668]
["bitfinex","ETHUSD",1737700527725,0.8038,3389.2,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700528404,2.95063,3389.1,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700528594,3.78053,3388.3,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700529396,3.50133,3388.3,3388.2,0.1733358]
["bitfinex","ETHUSD",1737700529578,3.50133,3388.3,3386.3,0.59225122]
["bitfinex","ETHUSD",1737700529579,3.70469,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1737700529811,2.9521,3387.5,3386.6,3.0]
["bitfinex","ETHUSD",1737700530005,3.7038,3388.1,3386.1,0.7599]
["bitfinex","ETHUSD",1737700530006,2.95254,3387.0,3386.2,3.0]
["bitfinex","ETHUSD",1737700530211,0.8042,3387.4,3386.1,3.71314]
["bitfinex","ETHUSD",1737700530212,0.8042,3387.4,3386.1,0.7599]
["bitfinex","ETHUSD",1737700530383,2.95264,3386.8,3386.1,0.7599]
["bitfinex","ETHUSD",1737700530578,2.95242,3387.1,3386.1,3.71314]
["bitfinex","ETHUSD",1737700530805,0.8042,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1737700531008,2.95245,3387.1,3386.2,3.0]
["bitfinex","ETHUSD",1737700531196,0.8042,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1737700531395,0.8042,3387.4,3386.5,3.0]
["bitfinex","ETHUSD",1737700531580,2.95168,3387.9,3386.7,3.0]
["bitfinex","ETHUSD",1737700531919,2.95168,3387.9,3387.1,3.0]
["bitfinex","ETHUSD",1737700532116,0.8108,3388.0,3387.1,5.95235]
["bitfinex","ETHUSD",1737700532320,4.19371018,3388.2,3387.3,3.0]
["bitfinex","ETHUSD",1737700532500,2.95151,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1737700532826,0.04405431,3388.0,3387.5,3.0]
["bitfinex","ETHUSD",1737700533024,2.95178,3387.8,3387.5,3.0]
["bitfinex","ETHUSD",1737700533226,2.95188,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1737700533475,0.04072388,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1737700533674,0.04072388,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1737700533835,2.95176,3387.8,3387.1,3.0]
["bitfinex","ETHUSD",1737700534032,2.95195,3387.6,3386.8,3.77973]
["bitfinex","ETHUSD",1737700534356,0.04065012,3387.5,3386.8,0.8271]
["bitfinex","ETHUSD",1737700534558,2.99268012,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1737700534947,2.95194,3387.6,3386.8,0.8271]
["bitfinex","ETHUSD",1737700535147,2.95186,3387.7,3386.8,3.8271]
["bitfinex","ETHUSD",1737700535334,2.95186,3387.7,3386.8,0.8271]
["bitfinex","ETHUSD",1737700535335,0.04063962,3387.5,3386.8,0.8271]
["bitfinex","ETHUSD",1737700535534,0.0407093,3387.6,3386.8,0.8271]
["bitfinex","ETHUSD",1737700536133,2.9927293,3387.6,3386.8,3.8271]
["bitfinex","ETHUSD",1737700536340,2.9927293,3387.6,3386.8,0.8271]
["bitfinex","ETHUSD",1737700536551,2.9927293,3387.6,3386.8,3.77973]
["bitfinex","ETHUSD",1737700536869,2.9927293,3387.6,3386.8,4.752991]
["bitfinex","ETHUSD",1737700537059,2.9927293,3387.6,3386.8,7.752991]
["bitfinex","ETHUSD",1737700537266,2.95186,3387.7,3386.9,5.95253]
["bitfinex","ETHUSD",1737700537577,2.95186,3387.7,3386.8,7.752971]
["bitfinex","ETHUSD",1737700537736,2.95195,3387.6,3386.8,7.752971]
["bitfinex","ETHUSD",1737700538385,2.95195,3387.6,3386.8,1.800361]
["bitfinex","ETHUSD",1737700538679,0.04059502,3387.5,3386.8,0.8271]
["bitfinex","ETHUSD",1737700538856,0.04059502,3387.5,3386.8,0.82416571]
["bitfinex","ETHUSD",1737700539052,3.76513,3387.4,3386.5,2.95284]
["bitfinex","ETHUSD",1737700539367,0.04045565,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1737700539774,2.95195,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1737700539970,0.04038596,3387.2,3386.9,3.0]
["bitfinex","ETHUSD",1737700540161,2.95195,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1737700540359,0.04031626,3387.1,3386.9,3.0]
["bitfinex","ETHUSD",1737700540558,2.95195,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1737700540758,3.73446,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1737700541081,0.04059502,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1737700541386,4.107906,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1737700541581,4.107906,3387.8,3386.9,5.95253]
["bitfinex","ETHUSD",1737700541582,0.04052534,3387.4,3386.9,5.95253]
["bitfinex","ETHUSD",1737700541885,2.95159,3388.0,3387.3,0.8019]
["bitfinex","ETHUSD",1737700542049,2.95153,3388.1,3387.3,0.8019]
["bitfinex","ETHUSD",1737700542245,0.8039,3388.2,3387.3,0.8019]
["bitfinex","ETHUSD",1737700542450,3.80735433,3388.4,3387.3,1.477326]
["bitfinex","ETHUSD",1737700542646,4.40272314,3388.4,3387.3,0.8019]
["bitfinex","ETHUSD",1737700542847,2.95156,3388.1,3387.3,0.8019]
["bitfinex","ETHUSD",1737700543157,2.95156,3388.1,3387.3,3.75403]
["bitfinex","ETHUSD",1737700543687,0.7673,3388.0,3387.2,3.0]
["bitfinex","ETHUSD",1737700543853,0.7673,3388.0,3386.9,0.805]
["bitfinex","ETHUSD",1737700544053,3.71896,3388.0,3387.2,5.95226]
["bitfinex","ETHUSD",1737700544587,3.71896,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1737700544588,0.7673,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1737700544950,0.7673,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1737700545157,0.7673,3388.0,3387.3,3.0]
["bitfinex","ETHUSD",1737700545357,0.7673,3388.0,3387.3,5.95218]
["bitfinex","ETHUSD",1737700545557,0.7673,3388.0,3387.3,6.8802095]
["bitfinex","ETHUSD",1737700545980,0.7673,3388.0,3387.2,3.0]
["bitfinex","ETHUSD",1737700546297,2.95185,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1737700546771,2.95177,3387.8,3387.0,5.95241]
["bitfinex","ETHUSD",1737700547473,2.95194,3387.6,3386.9,0.805]
["bitfinex","ETHUSD",1737700547805,2.95227,3387.3,3386.0,0.7913]
["bitfinex","ETHUSD",1737700547953,2.95227,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1737700547954,3.247527,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1737700548154,0.295227,3387.2,3386.3,2.95306]
["bitfinex","ETHUSD",1737700548449,2.95168,3387.9,3385.7,0.58672994]
["bitfinex","ETHUSD",1737700548450,0.7968,3387.7,3386.8,3.7872]
["bitfinex","ETHUSD",1737700548567,3.74835,3388.1,3387.3,3.0]
["bitfinex","ETHUSD",1737700548757,0.04050925,3387.6,3387.3,5.95213]
["bitfinex","ETHUSD",1737700548957,0.374835,3388.0,3386.8,0.7872]
["bitfinex","ETHUSD",1737700548958,0.374835,3388.0,3387.2,3.0]
["bitfinex","ETHUSD",1737700549206,0.04032789,3387.5,3386.8,0.7872]
["bitfinex","ETHUSD",1737700549404,0.04032789,3387.5,3386.3,0.7872]
["bitfinex","ETHUSD",1737700549405,3.74891,3387.4,3386.3,0.7872]
["bitfinex","ETHUSD",1737700549702,2.95222,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1737700549904,0.04017888,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1737700550200,0.7968,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1737700550357,0.7968,3387.4,3386.7,0.3]
["bitfinex","ETHUSD",1737700550694,0.7968,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1737700550898,0.03947553,3387.3,3386.8,5.95256]
["bitfinex","ETHUSD",1737700551396,2.95196,3387.6,3386.8,5.95256]
["bitfinex","ETHUSD",1737700551559,0.04022506,3387.2,3386.8,5.95256]
["bitfinex","ETHUSD",1737700551895,0.040137,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1737700552200,2.95196,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1737700552359,0.03945809,3387.1,3386.9,3.890544]
["bitfinex","ETHUSD",1737700552885,0.04013005,3387.0,3386.9,3.890544]
["bitfinex","ETHUSD",1737700553087,0.8263,3387.7,3386.9,3.843094]
["bitfinex","ETHUSD",1737700553390,0.04054818,3387.6,3387.1,5.9523]
["bitfinex","ETHUSD",1737700553813,0.04054818,3387.6,3387.0,0.7569]
["bitfinex","ETHUSD",1737700554114,2.95212,3387.4,3386.6,3.70966]
["bitfinex","ETHUSD",1737700554278,0.04036012,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1737700554604,0.04036012,3387.3,3386.6,3.70966]
["bitfinex","ETHUSD",1737700554605,2.95221,3387.3,3386.6,0.7569]
["bitfinex","ETHUSD",1737700554805,0.8155,3387.1,3386.2,0.8065]
["bitfinex","ETHUSD",1737700555007,3.76788,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1737700555178,0.04016153,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1737700555385,0.04016153,3387.0,3386.2,0.8065]
["bitfinex","ETHUSD",1737700555386,0.04016153,3387.0,3386.6,0.295287]
["bitfinex","ETHUSD",1737700555593,0.8204,3387.7,3386.6,0.295287]
["bitfinex","ETHUSD",1737700555906,0.8252,3387.0,3386.5,3.0]
["bitfinex","ETHUSD",1737700556130,0.04002099,3386.9,3386.5,3.0]
["bitfinex","ETHUSD",1737700556330,0.04002099,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1737700556531,3.72035,3387.3,3386.6,5.9528]
["bitfinex","ETHUSD",1737700556691,2.95231,3387.2,3386.4,5.95295]
["bitfinex","ETHUSD",1737700556891,2.95231,3387.2,3386.4,6.924202]
["bitfinex","ETHUSD",1737700557094,0.7681,3387.3,3386.4,6.924202]
["bitfinex","ETHUSD",1737700557310,3.72031,3387.3,3386.4,0.971252]
["bitfinex","ETHUSD",1737700557526,3.72031,3387.3,3386.2,0.8065]
["bitfinex","ETHUSD",1737700557527,2.95248,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1737700557736,0.04001574,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1737700558042,2.95272,3386.8,3386.2,0.8065]
["bitfinex","ETHUSD",1737700558329,0.03987632,3386.7,3386.2,0.8065]
["bitfinex","ETHUSD",1737700558528,2.95275,3386.7,3386.2,0.8065]
["bitfinex","ETHUSD",1737700558733,2.95275,3386.7,3386.0,5.95331]
["bitfinex","ETHUSD",1737700558887,2.95275,3386.7,3386.1,2.95285763]
["bitfinex","ETHUSD",1737700559292,3.77061,3386.6,3386.1,2.95285763]
["bitfinex","ETHUSD",1737700559493,3.77061,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1737700559691,0.8178,3386.6,3385.9,6.73844]
["bitfinex","ETHUSD",1737700559891,0.03966865,3386.5,3385.9,6.73844]
["bitfinex","ETHUSD",1737700560340,0.03966865,3386.5,3385.9,3.7851]
["bitfinex","ETHUSD",1737700560502,0.03966865,3386.5,3386.2,3.0]
["bitfinex","ETHUSD",1737700560898,3.77063,3386.6,3385.9,3.73851]
["bitfinex","ETHUSD",1737700561137,3.77063,3386.6,3385.9,1.454309]
["bitfinex","ETHUSD",1737700561339,2.95303,3386.4,3385.9,0.005]
["bitfinex","ETHUSD",1737700561536,2.95318,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700561709,0.7527,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700561909,3.70603,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700562109,4.371951,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700562435,0.7527,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700563856,3.74511566,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700564641,0.79178566,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700565354,0.03908566,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700565540,0.03908566,3386.0,3385.9,5.95842]
["bitfinex","ETHUSD",1737700565748,2.95248,3387.0,3385.9,5.95842]
["bitfinex","ETHUSD",1737700565749,3.75698,3387.0,3386.0,5.95332]
["bitfinex","ETHUSD",1737700565917,2.9527,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1737700566117,0.03875912,3386.7,3386.2,0.7512]
["bitfinex","ETHUSD",1737700566321,0.8045,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1737700566513,0.03889855,3386.9,3386.2,3.7512]
["bitfinex","ETHUSD",1737700566815,2.99144855,3386.9,3386.2,6.21965287]
["bitfinex","ETHUSD",1737700567044,0.03889855,3386.9,3386.2,3.7512]
["bitfinex","ETHUSD",1737700567358,2.95273,3386.7,3386.2,0.7512]
["bitfinex","ETHUSD",1737700567651,2.99150855,3386.9,3386.2,0.7512]
["bitfinex","ETHUSD",1737700567852,6.75962433,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1737700568153,2.95231,3387.2,3386.2,0.7512]
["bitfinex","ETHUSD",1737700568325,2.95238,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1737700568648,2.95238,3387.1,3386.2,0.9234521]
["bitfinex","ETHUSD",1737700568857,2.95251,3387.0,3386.2,3.70427]
["bitfinex","ETHUSD",1737700569016,2.99037431,3387.0,3386.3,3.0]
["bitfinex","ETHUSD",1737700569218,2.95256,3386.9,3386.3,3.0]
["bitfinex","ETHUSD",1737700569655,0.0377649,3386.8,3386.2,0.7512]
["bitfinex","ETHUSD",1737700570042,2.9904449,3386.8,3386.2,0.7512]
["bitfinex","ETHUSD",1737700570249,0.7521,3386.7,3386.0,2.95327]
["bitfinex","ETHUSD",1737700570747,0.7521,3386.7,3385.9,0.7627]
["bitfinex","ETHUSD",1737700570951,3.70488,3386.7,3385.9,0.7627]
["bitfinex","ETHUSD",1737700571154,0.03762547,3386.6,3385.9,0.7627]
["bitfinex","ETHUSD",1737700571358,0.03762547,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1737700571547,3.70483,3386.7,3385.9,6.66891763]
["bitfinex","ETHUSD",1737700571745,0.03762547,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1737700572058,3.70483,3386.7,3386.0,5.95332]
["bitfinex","ETHUSD",1737700572255,3.70483,3386.7,3386.0,3.0]
["bitfinex","ETHUSD",1737700572555,0.03765176,3386.6,3386.0,8.56044134]
["bitfinex","ETHUSD",1737700572755,0.03765176,3386.6,3386.2,3.0]
["bitfinex","ETHUSD",1737700572924,0.7521,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1737700573125,0.03764124,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1737700573458,2.95281,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1737700573656,0.7521,3386.7,3386.0,5.9533]
["bitfinex","ETHUSD",1737700573863,0.03757152,3386.5,3386.0,3.0]
["bitfinex","ETHUSD",1737700574062,2.99046124,3386.6,3385.9,0.7627]
["bitfinex","ETHUSD",1737700574227,0.0375018,3386.4,3385.9,0.7627]
["bitfinex","ETHUSD",1737700574560,0.03743207,3386.3,3385.9,6.71611]
["bitfinex","ETHUSD",1737700574962,0.7521,3386.7,3386.0,2.95325]
["bitfinex","ETHUSD",1737700575161,0.03735182,3386.2,3386.0,2.95325]
["bitfinex","ETHUSD",1737700575368,3.70484,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1737700575669,0.756,3387.3,3386.1,3.0]
["bitfinex","ETHUSD",1737700575870,0.756,3387.3,3386.3,2.95299]
["bitfinex","ETHUSD",1737700576171,2.95237,3387.1,3386.4,3.0]
["bitfinex","ETHUSD",1737700576370,0.756,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1737700576572,2.95272,3386.8,3385.9,3.71612]
["bitfinex","ETHUSD",1737700576867,0.8131,3386.7,3386.0,3.0]
["bitfinex","ETHUSD",1737700577175,3.76558,3387.0,3386.3,3.0]
["bitfinex","ETHUSD",1737700577473,3.76558,3387.0,3386.3,5.95306]
["bitfinex","ETHUSD",1737700577975,3.53036991,3387.6,3386.3,5.95306]
["bitfinex","ETHUSD",1737700577976,2.95212,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1737700578127,0.7961,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1737700578757,0.03816989,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1737700579997,0.03816989,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737700580704,2.99045989,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1737700581199,2.9525,3387.0,3386.5,0.7836]
["bitfinex","ETHUSD",1737700581385,3.62640599,3387.0,3386.1,3.76762]
["bitfinex","ETHUSD",1737700581561,2.98942905,3386.9,3386.1,0.8144]
["bitfinex","ETHUSD",1737700581771,2.9528,3386.7,3385.9,2.9584]
["bitfinex","ETHUSD",1737700582167,0.7501,3386.8,3385.9,2.9584]
["bitfinex","ETHUSD",1737700582168,3.20271,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700582364,3.273441,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700582559,3.76845,3386.1,3385.9,0.005]
["bitfinex","ETHUSD",1737700582763,0.0361789,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700583576,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700583782,0.0361789,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700584020,2.95318,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700584205,0.0361789,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700584395,2.95318,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700584711,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700585019,0.03631838,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700585378,0.2496,3386.3,3385.9,3.005]
["bitfinex","ETHUSD",1737700585887,0.03631838,3386.2,3385.9,3.005]
["bitfinex","ETHUSD",1737700586091,0.2496,3386.3,3385.9,3.005]
["bitfinex","ETHUSD",1737700586296,0.03631838,3386.2,3385.9,3.005]
["bitfinex","ETHUSD",1737700586518,0.2496,3386.3,3385.9,3.005]
["bitfinex","ETHUSD",1737700586682,0.03631838,3386.2,3385.9,3.005]
["bitfinex","ETHUSD",1737700586884,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700587109,0.03631838,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700587308,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700587510,0.03631838,3386.2,3385.9,3.005]
["bitfinex","ETHUSD",1737700587690,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700587896,0.03631838,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700588097,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700588410,0.03631838,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700588798,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700589000,0.03624864,3386.1,3385.9,0.005]
["bitfinex","ETHUSD",1737700589200,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700589411,0.0361789,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700589929,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700590111,0.03631838,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700590422,0.569851,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700590619,0.03624864,3386.1,3385.9,0.005]
["bitfinex","ETHUSD",1737700590797,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700591006,0.0361789,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700591206,0.7687,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700591407,0.03606587,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700591613,0.7687,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700591820,0.03606587,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700592002,0.7687,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700592205,0.03606587,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700592404,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700592589,0.2496,3386.3,3386.0,0.7694]
["bitfinex","ETHUSD",1737700593814,0.03620534,3386.2,3386.0,3.0]
["bitfinex","ETHUSD",1737700594015,0.03620534,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700594225,0.2496,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700594431,0.03613561,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1737700594633,0.2496,3386.3,3386.2,3.0]
["bitfinex","ETHUSD",1737700594869,0.2496,3386.3,3386.2,5.95316]
["bitfinex","ETHUSD",1737700595146,0.28587508,3386.3,3386.2,5.95316]
["bitfinex","ETHUSD",1737700595358,0.28587508,3386.3,3386.2,3.0]
["bitfinex","ETHUSD",1737700595521,0.28587508,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1737700596348,0.28587508,3386.3,3386.1,5.95319]
["bitfinex","ETHUSD",1737700598238,0.28587508,3386.3,3386.2,5.95316]
["bitfinex","ETHUSD",1737700601245,0.2496,3386.3,3386.2,5.95316]
["bitfinex","ETHUSD",1737700601439,0.2496,3386.3,3386.2,6.76556]
["bitfinex","ETHUSD",1737700601639,0.2496,3386.3,3386.2,8.287942]
["bitfinex","ETHUSD",1737700601982,0.7519,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1737700602126,2.95148,3388.2,3387.3,2.95219]
["bitfinex","ETHUSD",1737700602330,0.03408536,3388.1,3386.9,2.95255]
["bitfinex","ETHUSD",1737700602536,2.95147,3388.2,3387.3,2.95213]
["bitfinex","ETHUSD",1737700602827,2.95188,3387.7,3387.1,0.7815]
["bitfinex","ETHUSD",1737700603034,2.95196,3387.6,3387.1,0.7815]
["bitfinex","ETHUSD",1737700603274,2.98569703,3387.6,3387.1,0.7815]
["bitfinex","ETHUSD",1737700603476,2.98569703,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1737700603477,2.98569703,3387.6,3386.8,3.72923]
["bitfinex","ETHUSD",1737700603766,0.6715067,3387.5,3386.8,3.72923]
["bitfinex","ETHUSD",1737700603978,0.03359767,3387.4,3386.8,3.72923]
["bitfinex","ETHUSD",1737700604469,0.03359767,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1737700604667,0.03359767,3387.4,3386.8,3.52213]
["bitfinex","ETHUSD",1737700605176,0.03359767,3387.4,3386.8,0.7766]
["bitfinex","ETHUSD",1737700605383,0.8264,3388.4,3387.7,3.0]
["bitfinex","ETHUSD",1737700605576,0.46337543,3388.3,3387.7,3.71454]
["bitfinex","ETHUSD",1737700605980,0.8264,3388.7,3387.8,5.95169]
["bitfinex","ETHUSD",1737700606143,2.95118,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1737700606336,2.95107,3388.6,3387.8,5.95175]
["bitfinex","ETHUSD",1737700606881,0.8264,3388.7,3387.7,0.7627]
["bitfinex","ETHUSD",1737700607034,3.77739,3388.7,3387.8,3.0]
["bitfinex","ETHUSD",1737700607232,0.43755799,3388.6,3387.8,3.0]
["bitfinex","ETHUSD",1737700607440,2.95125,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1737700607862,3.38867799,3388.6,3387.7,2.95183]
["bitfinex","ETHUSD",1737700608387,2.95118,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1737700608750,0.43755799,3388.6,3387.5,2.95201]
["bitfinex","ETHUSD",1737700608904,2.95164,3388.0,3387.0,0.7658]
["bitfinex","ETHUSD",1737700609104,3.71643,3387.8,3387.0,3.71817]
["bitfinex","ETHUSD",1737700609289,0.7646,3387.8,3387.1,3.0]
["bitfinex","ETHUSD",1737700609457,0.03204109,3387.7,3387.6,3.71224]
["bitfinex","ETHUSD",1737700609662,0.03204109,3387.7,3387.6,6.71224]
["bitfinex","ETHUSD",1737700609896,0.8306,3388.3,3387.7,5.95177]
["bitfinex","ETHUSD",1737700610091,0.8306,3388.3,3387.6,0.7603]
["bitfinex","ETHUSD",1737700610310,0.0323894,3388.2,3387.6,3.71222]
["bitfinex","ETHUSD",1737700610477,0.0323894,3388.2,3387.6,0.7603]
["bitfinex","ETHUSD",1737700610665,0.0323894,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1737700610862,2.95115,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1737700611201,2.95081,3388.9,3388.1,3.0]
["bitfinex","ETHUSD",1737700611399,0.03288601,3388.4,3388.0,3.74709]
["bitfinex","ETHUSD",1737700611556,2.9509,3388.8,3388.0,3.74709]
["bitfinex","ETHUSD",1737700611760,0.03309493,3388.7,3388.0,3.74709]
["bitfinex","ETHUSD",1737700612191,0.03309493,3388.7,3388.3,3.0]
["bitfinex","ETHUSD",1737700612396,0.03309493,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737700612612,0.7949,3389.1,3388.2,3.0]
["bitfinex","ETHUSD",1737700612613,2.95082,3388.9,3388.2,3.0]
["bitfinex","ETHUSD",1737700612917,0.669635,3388.8,3388.0,3.7955]
["bitfinex","ETHUSD",1737700613089,0.03220856,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1737700613290,0.03220856,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1737700613291,0.7708,3389.6,3388.6,0.8276]
["bitfinex","ETHUSD",1737700613618,2.85676979,3389.9,3388.6,0.8276]
["bitfinex","ETHUSD",1737700613619,0.03060635,3389.5,3388.6,0.8276]
["bitfinex","ETHUSD",1737700613778,0.03060635,3389.5,3389.2,3.0]
["bitfinex","ETHUSD",1737700614113,2.95009,3389.8,3388.7,2.95096]
["bitfinex","ETHUSD",1737700614314,0.370749,3389.7,3388.8,5.95082]
["bitfinex","ETHUSD",1737700614500,2.95027,3389.6,3388.8,5.95082]
["bitfinex","ETHUSD",1737700614675,2.95027,3389.6,3388.6,0.8276]
["bitfinex","ETHUSD",1737700614676,0.8132,3389.3,3388.6,0.8276]
["bitfinex","ETHUSD",1737700614883,0.8132,3389.3,3387.4,5.32504]
["bitfinex","ETHUSD",1737700614884,2.95075,3389.0,3388.3,0.8165]
["bitfinex","ETHUSD",1737700615282,0.03043545,3388.9,3388.3,3.0]
["bitfinex","ETHUSD",1737700615808,0.03043545,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1737700616249,2.95065,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1737700616543,0.671431,3389.0,3388.3,2.95133]
["bitfinex","ETHUSD",1737700616867,0.03038296,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1737700617480,0.03038296,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1737700617911,2.9503,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1737700618220,0.8025,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737700618377,0.0307074,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737700618578,3.16283113,3391.7,3390.0,3.0]
["bitfinex","ETHUSD",1737700618777,0.7836,3390.8,3389.6,2.95013]
["bitfinex","ETHUSD",1737700618983,0.7836,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1737700618984,0.03104448,3390.7,3389.7,2.95009]
["bitfinex","ETHUSD",1737700619203,2.94945,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1737700619603,0.03083581,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1737700620055,2.94961,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1737700620336,0.03076625,3390.3,3389.9,3.0]
["bitfinex","ETHUSD",1737700620516,3.73276,3390.8,3390.2,3.0]
["bitfinex","ETHUSD",1737700620704,0.7836,3390.8,3389.6,3.75547]
["bitfinex","ETHUSD",1737700621030,0.03104448,3390.7,3389.0,0.8053]
["bitfinex","ETHUSD",1737700621244,0.801,3389.8,3389.0,0.8053]
["bitfinex","ETHUSD",1737700621530,0.03034878,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1737700621730,0.03034878,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1737700622036,0.801,3389.8,3389.2,2.95048]
["bitfinex","ETHUSD",1737700622208,0.7569,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1737700622534,0.7569,3390.1,3389.6,2.9502]
["bitfinex","ETHUSD",1737700622833,0.03055753,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1737700623330,0.03055753,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1737700623634,0.03055753,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737700624202,0.03055753,3390.0,3389.4,2.95031]
["bitfinex","ETHUSD",1737700624412,0.03055753,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1737700624634,0.03055753,3390.0,3389.5,2.95021]
["bitfinex","ETHUSD",1737700625350,0.03055753,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737700625635,0.7569,3390.8,3390.1,2.94971]
["bitfinex","ETHUSD",1737700625936,2.98036792,3390.7,3389.9,2.94989]
["bitfinex","ETHUSD",1737700626093,2.98036792,3390.7,3389.0,0.375606]
["bitfinex","ETHUSD",1737700626094,0.8143,3390.5,3389.2,0.8099]
["bitfinex","ETHUSD",1737700626295,2.95036,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1737700626538,0.03060436,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1737700626723,2.95043,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1737700626897,2.95056,3389.2,3388.7,0.590219]
["bitfinex","ETHUSD",1737700627104,2.95082,3388.9,3388.2,0.7557]
["bitfinex","ETHUSD",1737700627344,0.03009224,3388.8,3388.2,0.7557]
["bitfinex","ETHUSD",1737700627590,0.03009224,3388.8,3387.7,0.7737]
["bitfinex","ETHUSD",1737700627728,0.03009224,3388.8,3387.7,3.72553]
["bitfinex","ETHUSD",1737700628044,2.95115,3388.5,3387.7,3.72553]
["bitfinex","ETHUSD",1737700628250,2.95133,3388.3,3387.8,0.372553]
["bitfinex","ETHUSD",1737700628563,0.02977933,3388.2,3387.7,0.7737]
["bitfinex","ETHUSD",1737700629461,2.95091,3388.8,3387.9,2.95164]
["bitfinex","ETHUSD",1737700629667,0.02937116,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1737700629827,0.8033,3389.0,3388.3,2.9513]
["bitfinex","ETHUSD",1737700630139,0.02992828,3388.9,3388.3,2.9513]
["bitfinex","ETHUSD",1737700630335,0.02992828,3388.9,3388.3,3.541579]
["bitfinex","ETHUSD",1737700630537,0.02992828,3388.9,3388.3,0.590279]
["bitfinex","ETHUSD",1737700630739,0.02992828,3388.9,3387.5,2.0]
["bitfinex","ETHUSD",1737700630740,0.02992828,3388.9,3388.7,2.95093]
["bitfinex","ETHUSD",1737700630952,0.02992828,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1737700630953,3.71024,3389.4,3388.4,3.71273]
["bitfinex","ETHUSD",1737700631152,0.03023562,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1737700631838,0.03023562,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1737700632041,0.03023562,3389.3,3389.2,3.75294]
["bitfinex","ETHUSD",1737700632244,0.8153,3390.0,3389.2,0.670361]
["bitfinex","ETHUSD",1737700632245,3.76516,3390.0,3389.2,0.670361]
["bitfinex","ETHUSD",1737700632564,2.97928748,3389.9,3389.1,2.95058]
["bitfinex","ETHUSD",1737700632771,0.02928748,3389.9,3389.1,2.95058]
["bitfinex","ETHUSD",1737700632933,0.02928748,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737700633337,0.02928748,3389.9,3388.8,0.8024]
["bitfinex","ETHUSD",1737700633536,0.02928748,3389.9,3389.7,2.95005]
["bitfinex","ETHUSD",1737700633728,0.8201,3390.3,3389.7,2.95005]
["bitfinex","ETHUSD",1737700633935,0.8201,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1737700633936,0.02754372,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1737700634244,0.02754372,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1737700634428,0.02754372,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1737700634825,0.02754372,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1737700635068,0.02754372,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1737700635230,3.70134,3390.6,3389.8,2.94996]
["bitfinex","ETHUSD",1737700635430,0.02747414,3390.1,3389.8,2.94996]
["bitfinex","ETHUSD",1737700635669,3.319544,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1737700635873,0.02936204,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1737700636073,0.02936204,3390.0,3388.3,0.3]
["bitfinex","ETHUSD",1737700636074,3.76216,3389.9,3388.5,0.7869]
["bitfinex","ETHUSD",1737700636242,3.76216,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1737700636568,0.02921293,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737700637941,0.02921293,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1737700638272,0.02921293,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737700638678,0.7797,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1737700639156,0.02769872,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1737700639948,0.02769872,3390.2,3389.7,0.295011]
["bitfinex","ETHUSD",1737700640166,0.02769872,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737700640358,0.83,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1737700640545,0.02790741,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1737700640982,0.7507,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1737700641139,0.02783785,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1737700641475,2.94925,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1737700641676,0.02776828,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1737700642077,2.94934,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1737700642239,0.02769872,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1737700642578,0.02762914,3390.1,3390.0,2.94984]
["bitfinex","ETHUSD",1737700642776,2.94934,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1737700642988,0.02790741,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1737700643190,0.02790741,3390.5,3389.6,0.7715]
["bitfinex","ETHUSD",1737700643363,0.7507,3390.9,3389.6,0.7715]
["bitfinex","ETHUSD",1737700643364,0.7507,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1737700643568,0.02811607,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1737700644384,0.7521,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1737700644598,0.02832469,3391.1,3390.7,2.9492]
["bitfinex","ETHUSD",1737700644951,0.02832469,3391.1,3390.3,0.8159]
["bitfinex","ETHUSD",1737700645253,2.94904,3391.0,3390.3,3.76548]
["bitfinex","ETHUSD",1737700645452,0.40123916,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1737700645661,0.02851392,3390.9,3390.5,2.94938]
["bitfinex","ETHUSD",1737700645860,3.70091,3391.2,3390.5,2.94938]
["bitfinex","ETHUSD",1737700646057,0.02844438,3390.8,3390.5,2.94938]
["bitfinex","ETHUSD",1737700646260,3.70091,3391.2,3390.5,2.94938]
["bitfinex","ETHUSD",1737700646472,0.02837483,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1737700646675,0.7907,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1737700647152,0.02904661,3391.5,3391.1,2.94885]
["bitfinex","ETHUSD",1737700647478,0.7907,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1737700647656,0.02897709,3391.4,3391.3,2.94869]
["bitfinex","ETHUSD",1737700647851,0.7907,3391.9,3391.3,3.617874]
["bitfinex","ETHUSD",1737700648082,0.02897709,3391.4,3391.3,3.617874]
["bitfinex","ETHUSD",1737700648257,1.42832433,3392.3,3391.3,0.669184]
["bitfinex","ETHUSD",1737700648457,1.42832433,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1737700648652,0.02973257,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1737700650377,0.02973257,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1737700650690,0.02973257,3392.2,3391.8,2.9482]
["bitfinex","ETHUSD",1737700650999,2.94769,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1737700651190,2.97765154,3392.4,3391.8,0.665713]
["bitfinex","ETHUSD",1737700651493,2.97765154,3392.4,3391.8,3.613973]
["bitfinex","ETHUSD",1737700651648,2.97765154,3392.4,3391.8,3.613993]
["bitfinex","ETHUSD",1737700651855,2.94798,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1737700652054,2.94798,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1737700652393,0.8134,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1737700652568,0.02945458,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1737700652770,0.02945458,3391.8,3391.4,0.670363]
["bitfinex","ETHUSD",1737700653208,0.02945458,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1737700653494,2.94846,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1737700653708,0.02945458,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737700653884,0.02989431,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1737700654088,2.94846,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1737700654287,0.0298248,3391.4,3391.0,3.61796]
["bitfinex","ETHUSD",1737700654493,0.0298248,3391.4,3391.1,2.94885]
["bitfinex","ETHUSD",1737700654667,2.94834,3391.8,3391.1,2.94885]
["bitfinex","ETHUSD",1737700654867,0.02975527,3391.3,3391.1,2.94885]
["bitfinex","ETHUSD",1737700655198,0.02968574,3391.2,3391.0,3.61796]
["bitfinex","ETHUSD",1737700655385,3.76161,3391.9,3391.1,0.440966]
["bitfinex","ETHUSD",1737700655590,3.76161,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1737700655591,2.94842,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1737700655986,0.02996383,3391.6,3390.9,0.7917]
["bitfinex","ETHUSD",1737700656305,0.7824,3392.4,3391.5,0.8266]
["bitfinex","ETHUSD",1737700656489,2.94831,3391.8,3391.1,3.73357]
["bitfinex","ETHUSD",1737700656801,0.03003334,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1737700656957,0.03003334,3391.7,3391.2,37.94877]
["bitfinex","ETHUSD",1737700657165,2.94819,3392.0,3391.2,5.90158763]
["bitfinex","ETHUSD",1737700657379,0.03017235,3391.9,3391.1,3.73357]
["bitfinex","ETHUSD",1737700657630,2.94813,3392.0,3391.3,2.94868]
["bitfinex","ETHUSD",1737700657766,0.03010285,3391.8,3391.3,2.94868]
["bitfinex","ETHUSD",1737700658098,2.94785,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1737700658463,0.03038084,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1737700658900,2.94785,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1737700659064,2.94785,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1737700659268,0.03038084,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737700659663,2.94785,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1737700660073,0.03038084,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1737700660279,2.97832084,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1737700660502,2.94763,3392.6,3391.1,2.94887]
["bitfinex","ETHUSD",1737700660503,0.7702,3392.6,3391.1,2.94887]
["bitfinex","ETHUSD",1737700660706,0.7702,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1737700660880,0.7702,3391.6,3390.8,38.320617]
["bitfinex","ETHUSD",1737700661587,0.7702,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1737700661793,0.8255,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1737700661993,2.94933,3390.6,3389.8,3.72541]
["bitfinex","ETHUSD",1737700662193,2.97872075,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1737700662507,2.94943,3390.5,3390.0,0.294993]
["bitfinex","ETHUSD",1737700662711,2.94958,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1737700663003,2.95,3389.9,3389.3,3.01056643]
["bitfinex","ETHUSD",1737700663174,0.02854666,3389.8,3389.3,3.01056643]
["bitfinex","ETHUSD",1737700663376,2.94986,3390.0,3389.3,5.96095643]
["bitfinex","ETHUSD",1737700663575,0.02842992,3389.9,3389.3,40.96095643]
["bitfinex","ETHUSD",1737700663881,2.94986,3390.0,3389.3,40.96095643]
["bitfinex","ETHUSD",1737700664079,2.94986,3390.0,3389.3,8.91381406]
["bitfinex","ETHUSD",1737700664281,2.94986,3390.0,3389.3,3.01056643]
["bitfinex","ETHUSD",1737700664601,2.97824603,3389.9,3389.3,3.01056643]
["bitfinex","ETHUSD",1737700665118,0.02829603,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1737700665319,2.95034,3389.5,3388.8,5.07284]
["bitfinex","ETHUSD",1737700665517,2.95034,3389.5,3388.8,3.753235]
["bitfinex","ETHUSD",1737700665816,0.8255,3389.8,3388.8,3.753235]
["bitfinex","ETHUSD",1737700665817,2.97827966,3389.4,3388.8,3.753235]
["bitfinex","ETHUSD",1737700666317,2.95026,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1737700666517,0.8255,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1737700666844,0.8255,3389.8,3388.8,0.802395]
["bitfinex","ETHUSD",1737700666998,0.02800867,3389.7,3389.3,5.9008]
["bitfinex","ETHUSD",1737700667199,0.8255,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1737700667396,0.02800867,3389.7,3388.9,0.3753405]
["bitfinex","ETHUSD",1737700667710,2.95018,3389.7,3388.5,37.95108]
["bitfinex","ETHUSD",1737700667893,2.95037,3389.5,3388.7,2.95089]
["bitfinex","ETHUSD",1737700668100,0.8255,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1737700668506,0.02807546,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1737700668709,0.02807546,3389.7,3389.3,2.95041]
["bitfinex","ETHUSD",1737700668933,0.8255,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1737700669102,0.02800587,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1737700669314,0.8255,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1737700669490,0.8255,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1737700669687,3.40873865,3390.1,3388.5,35.0]
["bitfinex","ETHUSD",1737700670032,3.40873865,3390.1,3388.8,2.95083]
["bitfinex","ETHUSD",1737700670033,2.9502,3389.6,3388.8,2.95083]
["bitfinex","ETHUSD",1737700670333,0.751,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737700670503,0.751,3389.4,3388.5,35.0]
["bitfinex","ETHUSD",1737700670504,0.751,3389.4,3389.0,2.95064]
["bitfinex","ETHUSD",1737700671101,0.751,3389.4,3388.5,35.0]
["bitfinex","ETHUSD",1737700671328,0.751,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1737700671496,2.94987,3390.0,3389.1,0.590161]
["bitfinex","ETHUSD",1737700671702,0.796,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1737700671900,2.95002,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737700672711,0.796,3389.9,3389.0,2.9507]
["bitfinex","ETHUSD",1737700672908,0.796,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1737700673114,0.796,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1737700673319,0.796,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737700673520,0.7964,3390.4,3389.3,0.590089]
["bitfinex","ETHUSD",1737700673840,2.9496,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1737700674188,2.9496,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1737700674530,2.9496,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737700674916,0.02780344,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737700675233,2.9496,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737700675600,0.02780344,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737700675808,2.9496,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737700676006,0.02780344,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737700676207,2.9496,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737700676435,0.02780344,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737700676825,2.9496,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737700677324,0.02780344,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737700677525,0.02780344,3390.2,3389.6,2.95012]
["bitfinex","ETHUSD",1737700677734,2.9496,3390.3,3389.6,5.90297763]
["bitfinex","ETHUSD",1737700678107,0.7964,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1737700678633,0.7767,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1737700679034,0.02815125,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1737700679411,0.7767,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1737700679614,0.02815125,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1737700679809,0.7767,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1737700680023,0.02815125,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737700680505,0.02815125,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1737700680706,2.97740125,3390.7,3390.0,3.244835]
["bitfinex","ETHUSD",1737700680933,2.94908,3390.9,3389.4,35.8293]
["bitfinex","ETHUSD",1737700680934,0.7515,3390.3,3389.5,2.95022]
["bitfinex","ETHUSD",1737700681119,2.94977,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1737700681437,0.02793997,3390.0,3389.6,2.95017]
["bitfinex","ETHUSD",1737700681600,0.02793997,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737700681937,2.94982,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1737700682139,2.94982,3390.1,3389.4,3.540449]
["bitfinex","ETHUSD",1737700682305,2.95009,3389.8,3389.0,3.73231]
["bitfinex","ETHUSD",1737700682501,2.95009,3389.8,3389.1,3.0]
["bitfinex","ETHUSD",1737700682502,2.95018,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1737700682699,2.95021,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1737700682893,0.02771808,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1737700683098,0.02940614,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1737700683298,0.02947227,3389.6,3389.2,3.0]
["bitfinex","ETHUSD",1737700683520,0.02932312,3389.4,3389.2,3.0]
["bitfinex","ETHUSD",1737700683835,2.94997,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737700684243,0.02772017,3389.8,3389.4,3.0]
["bitfinex","ETHUSD",1737700685409,0.02772017,3389.8,3389.4,5.95034]
["bitfinex","ETHUSD",1737700685613,3.77086,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1737700685942,0.02778976,3389.9,3389.4,5.95035]
["bitfinex","ETHUSD",1737700686139,0.02778976,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737700686340,2.97774976,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737700686732,2.9501,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1737700686930,2.9501,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737700687131,3.77087,3390.0,3389.2,5.95052]
["bitfinex","ETHUSD",1737700687327,0.02957738,3389.7,3389.4,3.0]
["bitfinex","ETHUSD",1737700687528,0.821,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1737700687741,0.7782,3390.4,3389.4,2.95037]
["bitfinex","ETHUSD",1737700687947,3.40873865,3391.7,3389.3,0.8105]
["bitfinex","ETHUSD",1737700687948,3.71886,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1737700688644,0.7697,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1737700688811,3.54321878,3391.2,3390.0,0.58636686]
["bitfinex","ETHUSD",1737700688812,0.7803,3391.1,3390.1,0.8112]
["bitfinex","ETHUSD",1737700689011,0.30570158,3392.5,3390.1,0.8112]
["bitfinex","ETHUSD",1737700689012,0.7607,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1737700689243,0.7607,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1737700689561,1.426416,3391.7,3391.3,5.94864]
["bitfinex","ETHUSD",1737700689860,0.7607,3391.7,3390.9,3.0]
["bitfinex","ETHUSD",1737700690018,2.94886,3391.2,3390.5,2.94934]
["bitfinex","ETHUSD",1737700690229,2.94886,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737700690424,2.94852,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1737700690628,2.94852,3391.6,3390.4,3.0]
["bitfinex","ETHUSD",1737700690629,0.7607,3391.7,3390.4,0.55]
["bitfinex","ETHUSD",1737700690845,0.7607,3391.7,3391.4,3.0]
["bitfinex","ETHUSD",1737700691167,2.94863,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737700691337,2.94874,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1737700691663,0.7607,3391.7,3391.1,5.94882]
["bitfinex","ETHUSD",1737700691872,0.7607,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1737700692042,2.94817,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1737700692241,0.72926327,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1737700692439,3.67739327,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1737700693031,2.94821,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1737700693224,2.94853,3391.6,3390.9,5.94906]
["bitfinex","ETHUSD",1737700693623,0.03404989,3391.5,3390.8,5.94913]
["bitfinex","ETHUSD",1737700693827,2.98260989,3391.5,3390.8,5.94913]
["bitfinex","ETHUSD",1737700694068,2.94863,3391.4,3390.8,5.94913]
["bitfinex","ETHUSD",1737700694262,2.98260989,3391.5,3390.8,3.0]
["bitfinex","ETHUSD",1737700694467,0.03387608,3391.3,3390.9,2.94901]
["bitfinex","ETHUSD",1737700694670,0.03396299,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1737700694842,2.9482,3391.9,3390.5,3.7628]
["bitfinex","ETHUSD",1737700695175,2.94852,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1737700695373,0.7588,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1737700695673,2.94894,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1737700695833,0.03136559,3391.4,3390.2,2.94966]
["bitfinex","ETHUSD",1737700696035,2.94909,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1737700696266,0.03051504,3390.8,3390.1,0.8223]
["bitfinex","ETHUSD",1737700696570,3.76449,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1737700696753,0.8152,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1737700696963,0.03323809,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1737700697967,0.03323809,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1737700698171,2.98264809,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1737700698375,2.94941,3390.5,3389.5,2.95024]
["bitfinex","ETHUSD",1737700698669,2.94941,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1737700698670,2.94965,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1737700698869,2.94965,3390.3,3389.6,3.669284]
["bitfinex","ETHUSD",1737700699073,0.03308066,3390.2,3389.9,3.0]
["bitfinex","ETHUSD",1737700699374,0.8152,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1737700699675,2.949,3391.0,3390.3,5.94955]
["bitfinex","ETHUSD",1737700699997,0.777,3391.1,3390.3,3.0]
["bitfinex","ETHUSD",1737700700127,0.777,3391.1,3389.7,0.8134]
["bitfinex","ETHUSD",1737700700128,2.94958,3390.4,3389.7,0.8134]
["bitfinex","ETHUSD",1737700700337,2.94968,3390.2,3389.4,0.8134]
["bitfinex","ETHUSD",1737700700566,0.7971,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1737700700832,0.7971,3390.3,3388.6,2.95099]
["bitfinex","ETHUSD",1737700700833,2.95036,3389.5,3388.6,2.95099]
["bitfinex","ETHUSD",1737700701144,2.94985,3390.0,3388.4,3.77441]
["bitfinex","ETHUSD",1737700701145,0.58550708,3390.0,3388.4,3.77441]
["bitfinex","ETHUSD",1737700701328,0.58550708,3390.0,3388.1,3.01056643]
["bitfinex","ETHUSD",1737700701329,0.7861,3389.8,3388.1,3.01056643]
["bitfinex","ETHUSD",1737700701533,0.7861,3388.8,3388.1,3.01056643]
["bitfinex","ETHUSD",1737700701732,0.7861,3388.8,3388.0,3.77836]
["bitfinex","ETHUSD",1737700701975,3.73701,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737700702175,2.95056,3389.2,3388.0,0.8268]
["bitfinex","ETHUSD",1737700702339,2.95056,3389.2,3388.4,2.95118]
["bitfinex","ETHUSD",1737700702678,0.7811,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1737700702897,0.7811,3389.3,3388.9,5.95079]
["bitfinex","ETHUSD",1737700703059,0.7811,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1737700703060,0.7811,3389.3,3388.7,3.0]
["bitfinex","ETHUSD",1737700703261,0.7811,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1737700703483,2.95025,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1737700704310,2.95047,3389.3,3388.4,2.95117]
["bitfinex","ETHUSD",1737700704458,1.10766782,3389.6,3388.0,0.8268]
["bitfinex","ETHUSD",1737700704459,2.95108,3388.6,3388.0,3.77838]
["bitfinex","ETHUSD",1737700704662,0.8273,3389.5,3388.0,3.77838]
["bitfinex","ETHUSD",1737700704861,2.95104,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1737700705159,3.72844,3388.7,3387.8,5.07474]
["bitfinex","ETHUSD",1737700705360,2.95122,3388.5,3387.8,5.07474]
["bitfinex","ETHUSD",1737700705599,2.95122,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1737700705908,2.95115,3388.5,3387.5,2.95201]
["bitfinex","ETHUSD",1737700706264,2.95144,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737700707008,2.9513,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1737700707161,2.95149,3388.2,3387.4,2.95204]
["bitfinex","ETHUSD",1737700707361,0.795,3388.4,3387.2,2.95224]
["bitfinex","ETHUSD",1737700707577,2.95158,3388.1,3387.4,3.0]
["bitfinex","ETHUSD",1737700707791,2.95167,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1737700708108,2.95179,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737700708309,0.795,3388.4,3386.5,1.35137998]
["bitfinex","ETHUSD",1737700708482,0.7771,3387.7,3386.7,2.9527]
["bitfinex","ETHUSD",1737700708804,2.95214,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1737700708978,2.95212,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1737700709181,2.95212,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1737700709492,2.95207,3387.5,3386.7,5.95268]
["bitfinex","ETHUSD",1737700709701,2.95207,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1737700710814,2.95212,3387.4,3386.6,5.95279]
["bitfinex","ETHUSD",1737700711019,2.95212,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1737700711517,0.7503,3387.4,3385.9,0.005]
["bitfinex","ETHUSD",1737700711686,2.95247,3387.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700712203,2.95247,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1737700712512,0.590476,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1737700712673,0.7503,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1737700713515,0.7503,3387.4,3386.9,2.95247]
["bitfinex","ETHUSD",1737700713671,0.7859,3387.8,3387.3,2.95217]
["bitfinex","ETHUSD",1737700713872,0.7859,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1737700714079,1.30320218,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1737700714296,1.30320218,3387.8,3386.5,0.8168]
["bitfinex","ETHUSD",1737700714297,0.7859,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1737700714498,0.7694,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1737700714906,0.7694,3388.2,3387.8,3.0]
["bitfinex","ETHUSD",1737700715075,0.7694,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1737700715285,0.7694,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1737700715481,3.72081,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1737700715885,0.7694,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737700716232,0.7694,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1737700717087,0.8197,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1737700717285,0.8197,3388.6,3387.9,3.541954]
["bitfinex","ETHUSD",1737700717525,0.8197,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1737700717727,0.8197,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1737700717937,0.8197,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1737700718242,0.8073,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1737700718807,0.8073,3388.9,3387.7,2.95177]
["bitfinex","ETHUSD",1737700719004,0.8073,3388.9,3387.3,0.7647]
["bitfinex","ETHUSD",1737700719005,2.95117,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1737700719541,0.8192,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1737700720104,3.77055,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1737700721026,0.8192,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1737700722326,0.8192,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1737700722528,0.814,3388.7,3387.6,2.95194]
["bitfinex","ETHUSD",1737700722745,0.814,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1737700723049,2.95082,3388.9,3387.8,2.9517]
["bitfinex","ETHUSD",1737700723209,2.95105,3388.7,3387.8,2.9517]
["bitfinex","ETHUSD",1737700723552,2.95114,3388.6,3387.8,2.9517]
["bitfinex","ETHUSD",1737700724205,2.95114,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1737700724438,5.90229,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1737700724627,2.95107,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1737700724935,2.95135,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1737700725350,0.7513,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1737700725555,0.7513,3388.4,3387.0,2.95245]
["bitfinex","ETHUSD",1737700725556,0.7727,3388.3,3387.0,2.95245]
["bitfinex","ETHUSD",1737700725713,3.72444,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1737700725913,0.7727,3387.9,3387.1,0.59049]
["bitfinex","ETHUSD",1737700726136,0.7727,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1737700726455,0.7727,3387.9,3387.5,3.2257703]
["bitfinex","ETHUSD",1737700726809,0.8113,3388.4,3387.5,0.2737603]
["bitfinex","ETHUSD",1737700727216,3.76259,3388.4,3387.5,0.2737603]
["bitfinex","ETHUSD",1737700727450,3.76259,3388.4,3387.5,3.2257803]
["bitfinex","ETHUSD",1737700727451,0.8113,3388.4,3387.5,3.2257803]
["bitfinex","ETHUSD",1737700727657,0.8113,3388.4,3388.0,2.95153]
["bitfinex","ETHUSD",1737700728259,0.8113,3388.4,3387.9,2.95163]
["bitfinex","ETHUSD",1737700728550,0.8113,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1737700728753,0.7665,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737700730156,0.7665,3388.8,3388.0,2.95159]
["bitfinex","ETHUSD",1737700730382,3.322711,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1737700730533,2.95134,3388.3,3387.6,0.2737603]
["bitfinex","ETHUSD",1737700730854,2.9513,3388.4,3387.6,3.2256203]
["bitfinex","ETHUSD",1737700731064,0.8266,3388.3,3387.6,0.2737603]
["bitfinex","ETHUSD",1737700731718,2.95175,3387.9,3387.6,0.2737603]
["bitfinex","ETHUSD",1737700731958,2.95185,3387.7,3387.6,0.2737603]
["bitfinex","ETHUSD",1737700734196,4.30425,3387.7,3387.6,0.2737603]
["bitfinex","ETHUSD",1737700735250,3.75425,3387.7,3387.6,0.2737603]
["bitfinex","ETHUSD",1737700735777,0.8024,3387.7,3387.6,0.2737603]
["bitfinex","ETHUSD",1737700735949,0.8024,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1737700736348,0.8024,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1737700736750,0.8024,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1737700736947,2.95236,3387.2,3386.4,0.2737603]
["bitfinex","ETHUSD",1737700737172,2.95243,3387.1,3386.4,0.2737603]
["bitfinex","ETHUSD",1737700737374,2.95229,3387.2,3386.5,2.95284]
["bitfinex","ETHUSD",1737700737544,2.95238,3387.1,3386.5,2.95284]
["bitfinex","ETHUSD",1737700737748,2.95238,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1737700738080,0.7979,3387.0,3386.3,0.672615]
["bitfinex","ETHUSD",1737700738286,2.9526,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1737700738772,2.9526,3386.9,3386.3,0.27546479]
["bitfinex","ETHUSD",1737700739539,0.7979,3387.0,3386.3,3.22853479]
["bitfinex","ETHUSD",1737700739741,0.7979,3387.0,3386.4,0.27546479]
["bitfinex","ETHUSD",1737700739987,0.7979,3387.0,3386.4,3.22843479]
["bitfinex","ETHUSD",1737700740503,3.75036,3387.0,3386.4,3.22843479]
["bitfinex","ETHUSD",1737700740996,0.7979,3387.0,3386.4,3.22843479]
["bitfinex","ETHUSD",1737700741197,0.7979,3387.0,3386.5,0.27546479]
["bitfinex","ETHUSD",1737700741371,0.8017,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1737700741899,4.44928406,3387.7,3387.0,2.95239]
["bitfinex","ETHUSD",1737700742094,3.72051,3387.7,3387.0,2.95239]
["bitfinex","ETHUSD",1737700742272,3.72051,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1737700742467,3.72051,3387.7,3386.5,1.06156479]
["bitfinex","ETHUSD",1737700742668,0.7686,3387.7,3387.1,0.27546479]
["bitfinex","ETHUSD",1737700742997,2.95214,3387.4,3387.1,0.27546479]
["bitfinex","ETHUSD",1737700743198,3.324214,3387.4,3387.1,0.27546479]
["bitfinex","ETHUSD",1737700743380,2.95225,3387.3,3387.1,0.27546479]
["bitfinex","ETHUSD",1737700744166,2.95225,3387.3,3387.2,0.27546479]
["bitfinex","ETHUSD",1737700744372,3.74375,3387.3,3387.2,0.27546479]
["bitfinex","ETHUSD",1737700744572,4.29375,3387.3,3387.2,0.27546479]
["bitfinex","ETHUSD",1737700744893,5.0555464,3387.3,3387.2,0.27546479]
["bitfinex","ETHUSD",1737700745057,0.55,3387.2,3386.0,0.27546479]
["bitfinex","ETHUSD",1737700745402,0.7923,3386.3,3386.0,0.27546479]
["bitfinex","ETHUSD",1737700745963,2.95318,3386.2,3386.0,0.27546479]
["bitfinex","ETHUSD",1737700746163,0.7923,3386.3,3386.1,0.27546479]
["bitfinex","ETHUSD",1737700746359,3.74538,3386.3,3386.1,0.27546479]
["bitfinex","ETHUSD",1737700746557,2.95316,3386.2,3386.1,0.27546479]
["bitfinex","ETHUSD",1737700747052,3.74538,3386.3,3386.1,0.27546479]
["bitfinex","ETHUSD",1737700747459,0.7923,3386.3,3386.1,0.27546479]
["bitfinex","ETHUSD",1737700747704,3.78095,3386.6,3386.1,0.27546479]
["bitfinex","ETHUSD",1737700747869,0.8281,3386.6,3386.1,3.22869479]
["bitfinex","ETHUSD",1737700748207,3.73337,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1737700749184,2.95262,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1737700749905,0.7809,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1737700750117,3.73341,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1737700750258,3.73341,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1737700750459,2.95257,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1737700750804,3.73341,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1737700751004,3.73341,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1737700751200,2.95257,3386.9,3386.1,2.95319]
["bitfinex","ETHUSD",1737700751404,2.95257,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1737700753518,3.73336,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1737700753729,0.7809,3387.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700754021,3.72076,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1737700754202,0.7686,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1737700754575,0.7686,3387.4,3386.6,0.295275]
["bitfinex","ETHUSD",1737700754772,0.7799,3387.7,3386.8,2.95256]
["bitfinex","ETHUSD",1737700754976,2.95203,3387.5,3386.6,2.95272]
["bitfinex","ETHUSD",1737700755210,2.95225,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1737700755381,2.95203,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1737700755382,2.95203,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1737700755721,2.95203,3387.5,3386.8,2.95256]
["bitfinex","ETHUSD",1737700756013,2.95203,3387.5,3386.3,0.7691]
["bitfinex","ETHUSD",1737700756316,2.95203,3387.5,3386.7,2.95267]
["bitfinex","ETHUSD",1737700756475,3.67917234,3387.5,3386.7,2.95267]
["bitfinex","ETHUSD",1737700756676,3.73331,3388.1,3386.2,2.95312]
["bitfinex","ETHUSD",1737700756879,2.95168,3387.9,3387.2,0.7785]
["bitfinex","ETHUSD",1737700757078,2.95168,3387.9,3387.2,3.73077]
["bitfinex","ETHUSD",1737700757380,2.95168,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1737700757581,2.95192,3387.7,3386.9,0.815]
["bitfinex","ETHUSD",1737700757785,2.95174,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1737700758119,2.95185,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1737700758337,2.95169,3387.9,3386.8,2.95261]
["bitfinex","ETHUSD",1737700758486,2.95218,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1737700760432,0.7633,3387.5,3386.3,0.8043]
["bitfinex","ETHUSD",1737700760433,0.7633,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1737700760586,0.7633,3387.5,3387.0,2.95243]
["bitfinex","ETHUSD",1737700760782,2.95161,3388.0,3387.0,2.95243]
["bitfinex","ETHUSD",1737700761021,0.8172,3387.9,3387.0,3.70703]
["bitfinex","ETHUSD",1737700761227,2.95177,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1737700761528,2.95177,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737700761677,0.8172,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1737700762016,2.95177,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1737700762221,2.95177,3387.8,3386.6,0.7983]
["bitfinex","ETHUSD",1737700762421,3.74294,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737700763386,3.74294,3387.2,3386.3,3.75129]
["bitfinex","ETHUSD",1737700763587,2.95278,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737700763835,3.73077,3386.5,3385.9,0.005]
["bitfinex","ETHUSD",1737700763996,2.95304,3386.4,3385.9,0.005]
["bitfinex","ETHUSD",1737700764387,3.73077,3386.5,3385.9,0.005]
["bitfinex","ETHUSD",1737700764590,0.373077,3386.4,3385.9,0.005]
["bitfinex","ETHUSD",1737700764792,2.95308,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700765034,3.73077,3386.5,3385.9,0.005]
["bitfinex","ETHUSD",1737700765400,2.95308,3386.3,3385.9,0.005]
["bitfinex","ETHUSD",1737700765806,0.7543,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700766011,2.95333,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700766918,3.76783,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700768108,0.8145,3386.0,3385.9,0.005]
["bitfinex","ETHUSD",1737700768541,0.825,3386.2,3385.9,0.005]
["bitfinex","ETHUSD",1737700770624,0.825,3386.2,3384.6,0.005]
["bitfinex","ETHUSD",1737700770625,0.7861,3385.0,3384.6,0.005]
["bitfinex","ETHUSD",1737700770824,2.95429,3384.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700771046,3.328329,3384.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700771246,0.374039,3384.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700771411,3.76365,3385.3,3384.6,0.005]
["bitfinex","ETHUSD",1737700771611,2.95413,3385.1,3384.6,0.005]
["bitfinex","ETHUSD",1737700771925,0.8097,3385.3,3384.6,0.005]
["bitfinex","ETHUSD",1737700772128,2.95284,3386.6,3384.6,0.005]
["bitfinex","ETHUSD",1737700772129,0.59924805,3385.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700772437,2.95429,3384.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700772758,3.620757,3384.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700774351,4.936457,3384.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700775064,4.386457,3384.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700775729,4.936457,3384.9,3384.6,0.005]
["bitfinex","ETHUSD",1737700775926,2.95447,3384.7,3383.9,0.27506437]
["bitfinex","ETHUSD",1737700776143,2.95488,3384.3,3383.9,0.27506437]
["bitfinex","ETHUSD",1737700776513,2.95467,3384.5,3383.9,0.27506437]
["bitfinex","ETHUSD",1737700776708,2.95474,3384.4,3383.9,0.27506437]
["bitfinex","ETHUSD",1737700776929,3.73316,3384.6,3383.9,0.27506437]
["bitfinex","ETHUSD",1737700777125,3.73316,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1737700777332,2.95482,3384.3,3383.6,0.27506437]
["bitfinex","ETHUSD",1737700777525,0.7699,3384.4,3383.6,0.27506437]
["bitfinex","ETHUSD",1737700777759,2.95491,3384.2,3383.6,0.27506437]
["bitfinex","ETHUSD",1737700778587,2.95494,3384.2,3383.6,0.27506437]
["bitfinex","ETHUSD",1737700778796,3.72465,3384.4,3383.6,0.27506437]
["bitfinex","ETHUSD",1737700778995,2.9549,3384.3,3383.7,3.0]
["bitfinex","ETHUSD",1737700779163,3.44674436,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1737700779480,0.7679,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1737700779481,2.95464,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1737700779683,6.76172433,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1737700779845,2.95439,3384.8,3384.2,3.0]
["bitfinex","ETHUSD",1737700780276,2.95438,3384.8,3384.1,0.8105]
["bitfinex","ETHUSD",1737700780589,2.95456,3384.6,3384.1,0.8105]
["bitfinex","ETHUSD",1737700781102,2.95464,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1737700781298,1.45,3384.4,3383.2,0.005]
["bitfinex","ETHUSD",1737700781481,4.31299,3383.3,3383.2,0.005]
["bitfinex","ETHUSD",1737700781698,5.38072087,3383.3,3383.2,0.005]
["bitfinex","ETHUSD",1737700781867,4.83072087,3383.3,3383.2,0.005]
["bitfinex","ETHUSD",1737700782463,5.38072087,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1737700782953,4.83072087,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1737700783582,2.95558,3383.5,3383.2,1e-05]
["bitfinex","ETHUSD",1737700783897,2.95569,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1737700784050,0.55,3383.4,3383.2,1e-05]
["bitfinex","ETHUSD",1737700784258,4.28989,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1737700784457,3.73989,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1737700784687,4.75031086,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1737700786424,5.30031086,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1737700786718,3.96611086,3383.3,3383.2,1e-05]
["bitfinex","ETHUSD",1737700787407,2.95595,3383.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1737700787607,2.9562,3382.8,3381.7,2.95707]
["bitfinex","ETHUSD",1737700787775,0.8184,3382.9,3381.9,2.9666051]
["bitfinex","ETHUSD",1737700787979,2.95619,3382.8,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700788302,2.95621,3382.7,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700789010,2.95621,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1737700789929,5.91248,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1737700790126,2.95621,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1737700790425,2.9564,3382.5,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700791688,2.95631,3382.6,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700792024,3.40873865,3383.2,3382.3,3.0]
["bitfinex","ETHUSD",1737700792228,0.7597,3383.3,3382.3,3.0]
["bitfinex","ETHUSD",1737700792382,2.95588,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1737700792729,2.9561,3382.9,3381.9,3.0097651]
["bitfinex","ETHUSD",1737700792876,2.9561,3382.9,3382.2,3.0]
["bitfinex","ETHUSD",1737700793977,2.95614,3382.8,3381.9,5.9666351]
["bitfinex","ETHUSD",1737700794595,0.58561967,3383.2,3381.9,5.9666351]
["bitfinex","ETHUSD",1737700794596,3.54139967,3383.2,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700794815,0.7597,3383.3,3382.3,3.0]
["bitfinex","ETHUSD",1737700795014,1.33970236,3383.3,3382.3,3.0]
["bitfinex","ETHUSD",1737700795241,1.33970236,3383.3,3382.1,3.0]
["bitfinex","ETHUSD",1737700795439,2.9562,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1737700795738,2.95578,3383.2,3382.1,3.0]
["bitfinex","ETHUSD",1737700795922,2.95609,3382.9,3382.1,5.95672]
["bitfinex","ETHUSD",1737700796132,2.95614,3382.8,3382.1,5.95672]
["bitfinex","ETHUSD",1737700796870,2.95629,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1737700797179,2.95619,3382.8,3382.0,0.7944]
["bitfinex","ETHUSD",1737700797474,2.95628,3382.7,3382.0,0.7944]
["bitfinex","ETHUSD",1737700798033,2.95631,3382.6,3382.0,3.7944]
["bitfinex","ETHUSD",1737700798346,2.95606,3382.9,3382.0,3.7944]
["bitfinex","ETHUSD",1737700798549,2.95618,3382.8,3382.0,6.75121]
["bitfinex","ETHUSD",1737700798763,2.95606,3382.9,3382.0,3.7944]
["bitfinex","ETHUSD",1737700798963,2.95606,3382.9,3382.1,2.95674]
["bitfinex","ETHUSD",1737700799972,3.61976432,3382.9,3382.1,2.95674]
["bitfinex","ETHUSD",1737700800471,2.95606,3382.9,3382.1,2.95674]
["bitfinex","ETHUSD",1737700800676,2.95596,3383.0,3382.2,3.0]
["bitfinex","ETHUSD",1737700800875,2.95558,3383.5,3382.8,3.8268]
["bitfinex","ETHUSD",1737700801084,3.40873865,3383.3,3382.4,0.8268]
["bitfinex","ETHUSD",1737700801371,0.8203,3383.0,3382.0,3.8268]
["bitfinex","ETHUSD",1737700801579,2.95618,3382.8,3382.0,0.8268]
["bitfinex","ETHUSD",1737700801786,3.77628,3383.0,3382.2,3.0]
["bitfinex","ETHUSD",1737700801952,2.95578,3383.2,3382.2,2.95665]
["bitfinex","ETHUSD",1737700802148,2.95614,3382.8,3382.0,3.8268]
["bitfinex","ETHUSD",1737700802477,2.95614,3382.8,3382.0,6.78359]
["bitfinex","ETHUSD",1737700802787,2.95614,3382.8,3382.1,2.95674]
["bitfinex","ETHUSD",1737700802937,2.95595,3383.0,3382.0,0.8268]
["bitfinex","ETHUSD",1737700803135,2.95604,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1737700803329,3.38750516,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1737700803644,2.95604,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1737700804482,3.38750516,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1737700804714,0.7764,3383.3,3382.3,0.974027]
["bitfinex","ETHUSD",1737700804920,2.95588,3383.1,3382.3,2.95653]
["bitfinex","ETHUSD",1737700805119,2.95579,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1737700805275,2.95579,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1737700805610,3.73217,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1737700805811,0.8277,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1737700806019,0.59167993,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1737700806222,4.63505433,3384.3,3383.3,0.7858]
["bitfinex","ETHUSD",1737700806402,4.63505433,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1737700806575,6.76220433,3384.3,3383.6,3.0]
["bitfinex","ETHUSD",1737700806771,2.95502,3384.1,3383.3,6.74142]
["bitfinex","ETHUSD",1737700806978,2.95502,3384.1,3383.5,3.0]
["bitfinex","ETHUSD",1737700807171,6.76220433,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1737700807385,6.76217433,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1737700807592,6.76217433,3384.3,3383.6,0.7585]
["bitfinex","ETHUSD",1737700807593,6.76217433,3384.3,3383.6,6.7139]
["bitfinex","ETHUSD",1737700807808,2.95465,3384.5,3383.6,3.7585]
["bitfinex","ETHUSD",1737700808011,3.5527245,3384.7,3383.6,3.7585]
["bitfinex","ETHUSD",1737700808012,2.95449,3384.7,3383.7,0.7683727]
["bitfinex","ETHUSD",1737700808174,0.7561,3385.0,3383.6,0.7585]
["bitfinex","ETHUSD",1737700808372,0.7561,3385.0,3383.2,0.60314193]
["bitfinex","ETHUSD",1737700808373,2.95426,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1737700808681,2.95417,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1737700808893,2.95441,3384.8,3384.2,6.72527]
["bitfinex","ETHUSD",1737700809214,2.9543,3384.9,3384.2,3.72524]
["bitfinex","ETHUSD",1737700809738,2.95412,3385.1,3384.2,3.72524]
["bitfinex","ETHUSD",1737700809950,2.95422,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1737700810249,2.95412,3385.1,3384.4,2.95468]
["bitfinex","ETHUSD",1737700810742,2.95412,3385.1,3384.3,3.0]
["bitfinex","ETHUSD",1737700811040,2.95439,3384.8,3384.2,0.7704]
["bitfinex","ETHUSD",1737700811628,2.95455,3384.6,3383.2,2.95578]
["bitfinex","ETHUSD",1737700811803,2.95475,3384.4,3383.1,0.7926]
["bitfinex","ETHUSD",1737700812010,2.95475,3384.4,3383.7,2.98522]
["bitfinex","ETHUSD",1737700812221,2.95475,3384.4,3383.6,2.95537]
["bitfinex","ETHUSD",1737700812607,2.95475,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1737700812814,2.95456,3384.6,3383.8,2.95517]
["bitfinex","ETHUSD",1737700813013,2.95456,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1737700813451,2.95439,3384.8,3384.0,2.95502]
["bitfinex","ETHUSD",1737700814107,2.95439,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1737700814337,2.95439,3384.8,3384.3,3.0]
["bitfinex","ETHUSD",1737700814750,0.60527046,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1737700815045,2.95431,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1737700815862,2.95508,3384.0,3383.7,0.8024]
["bitfinex","ETHUSD",1737700816053,2.95492,3384.2,3383.7,0.8024]
["bitfinex","ETHUSD",1737700816257,2.95514,3384.0,3383.7,0.8024]
["bitfinex","ETHUSD",1737700816561,2.95475,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1737700817050,3.7116,3384.8,3383.8,3.971318]
["bitfinex","ETHUSD",1737700817356,2.9546,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1737700817514,2.95462,3384.6,3383.8,6.926498]
["bitfinex","ETHUSD",1737700817719,2.95462,3384.6,3383.8,3.971318]
["bitfinex","ETHUSD",1737700817919,2.95466,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1737700818346,3.325846,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1737700818551,3.325846,3384.5,3383.7,0.8024]
["bitfinex","ETHUSD",1737700818552,2.95502,3384.1,3383.7,0.8024]
["bitfinex","ETHUSD",1737700819256,2.95487,3384.3,3383.7,3.75774]
["bitfinex","ETHUSD",1737700819472,2.95491,3384.2,3383.7,0.8024]
["bitfinex","ETHUSD",1737700819883,0.7572,3384.8,3383.7,0.8024]
["bitfinex","ETHUSD",1737700820081,2.95464,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1737700820288,2.95546,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1737700820583,2.9557,3383.3,3382.8,0.7841]
["bitfinex","ETHUSD",1737700821088,2.95575,3383.3,3382.8,0.7841]
["bitfinex","ETHUSD",1737700821445,2.95555,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1737700821771,2.95555,3383.5,3382.9,0.974021]
["bitfinex","ETHUSD",1737700821968,2.95537,3383.7,3382.8,0.7841]
["bitfinex","ETHUSD",1737700822172,2.95537,3383.7,3383.2,3.0]
["bitfinex","ETHUSD",1737700822682,2.95537,3383.7,3383.1,5.95584]
["bitfinex","ETHUSD",1737700822856,2.95518,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1737700823062,2.95527,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1737700823356,0.591045,3383.8,3383.1,3.0]
["bitfinex","ETHUSD",1737700823556,2.95575,3383.3,3382.8,0.7841]
["bitfinex","ETHUSD",1737700823757,2.95596,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1737700824288,2.95596,3383.0,3382.4,2.95642]
["bitfinex","ETHUSD",1737700824787,2.95598,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1737700825087,2.95607,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1737700825248,2.95607,3382.9,3382.0,0.766]
["bitfinex","ETHUSD",1737700825249,2.95639,3382.5,3382.0,0.766]
["bitfinex","ETHUSD",1737700826446,2.95623,3382.7,3382.0,3.7228]
["bitfinex","ETHUSD",1737700826643,2.95632,3382.6,3382.0,3.766]
["bitfinex","ETHUSD",1737700827089,2.95623,3382.7,3382.0,3.72276]
["bitfinex","ETHUSD",1737700827290,2.95649,3382.4,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700827465,2.95639,3382.5,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700827656,2.95622,3382.7,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700827848,2.95622,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1737700828052,2.95607,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1737700828300,2.95613,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1737700828451,2.95625,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1737700828793,2.95613,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1737700829146,3.71136,3383.0,3382.3,5.95654]
["bitfinex","ETHUSD",1737700829351,2.95596,3383.0,3382.3,5.95654]
["bitfinex","ETHUSD",1737700829754,2.95596,3383.0,3382.1,0.8038]
["bitfinex","ETHUSD",1737700829755,2.95623,3382.7,3382.1,0.8038]
["bitfinex","ETHUSD",1737700830157,2.95623,3382.7,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700830158,2.95646,3382.5,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700830574,2.95646,3382.5,3381.9,3.0097651]
["bitfinex","ETHUSD",1737700830779,2.95649,3382.4,3381.9,3.0097651]
["bitfinex","ETHUSD",1737700831100,4.47386165,3382.6,3381.9,0.0097651]
["bitfinex","ETHUSD",1737700831399,4.47386165,3382.6,3381.6,0.09116361]
["bitfinex","ETHUSD",1737700831400,2.9571,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1737700831705,2.95672,3382.2,3381.3,3.0]
["bitfinex","ETHUSD",1737700831856,2.95652,3382.4,3380.8,0.55]
["bitfinex","ETHUSD",1737700832196,2.95683,3382.0,3381.6,3.0]
["bitfinex","ETHUSD",1737700832502,0.295683,3382.0,3381.2,6.37948571]
["bitfinex","ETHUSD",1737700832648,0.06003375,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1737700833086,2.95678,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1737700833297,0.05782234,3381.8,3381.4,2.95732]
["bitfinex","ETHUSD",1737700833458,2.95683,3382.0,3381.4,2.95732]
["bitfinex","ETHUSD",1737700833657,0.05781931,3381.7,3381.4,3.89100057]
["bitfinex","ETHUSD",1737700834005,0.05777818,3381.6,3381.4,3.89100057]
["bitfinex","ETHUSD",1737700834170,0.05777818,3381.6,3381.5,0.7565]
["bitfinex","ETHUSD",1737700834372,2.95671,3382.2,3381.5,0.7565]
["bitfinex","ETHUSD",1737700834599,0.05804006,3382.1,3381.5,0.7565]
["bitfinex","ETHUSD",1737700835329,0.05804006,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737700836213,3.01478006,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737700836929,0.05804006,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737700837233,2.95659,3382.3,3381.6,3.0]
["bitfinex","ETHUSD",1737700837528,2.95682,3382.1,3381.5,0.7565]
["bitfinex","ETHUSD",1737700837727,0.05769143,3382.0,3381.5,0.7565]
["bitfinex","ETHUSD",1737700838526,0.05769143,3382.0,3381.5,6.7137]
["bitfinex","ETHUSD",1737700838731,0.05769143,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1737700838931,2.9564,3382.5,3381.9,3.0]
["bitfinex","ETHUSD",1737700839133,2.9564,3382.5,3381.9,5.95683]
["bitfinex","ETHUSD",1737700839337,0.05803819,3382.4,3382.1,2.95671]
["bitfinex","ETHUSD",1737700839531,2.95623,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1737700839687,0.05832261,3382.6,3382.2,3.0]
["bitfinex","ETHUSD",1737700840028,3.01465261,3382.6,3382.0,5.95681]
["bitfinex","ETHUSD",1737700840384,0.05832261,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1737700840588,2.95613,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1737700840589,2.95598,3383.0,3382.4,3.0]
["bitfinex","ETHUSD",1737700840785,0.05866963,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1737700840980,3.01471963,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1737700841227,2.95616,3382.8,3382.2,0.816]
["bitfinex","ETHUSD",1737700841633,0.05839466,3382.7,3382.2,0.816]
["bitfinex","ETHUSD",1737700842465,0.05839466,3382.7,3382.4,3.0]
["bitfinex","ETHUSD",1737700842963,0.05835356,3382.6,3382.2,0.816]
["bitfinex","ETHUSD",1737700843126,2.95613,3382.8,3382.2,0.816]
["bitfinex","ETHUSD",1737700843461,0.05844974,3382.7,3382.2,0.816]
["bitfinex","ETHUSD",1737700843959,0.05844974,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1737700844163,2.95613,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1737700844361,0.05850482,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1737700844577,2.95613,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1737700844772,0.0585599,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1737700844976,2.95613,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1737700845278,0.0585599,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1737700845791,0.05845169,3382.6,3382.3,3.0]
["bitfinex","ETHUSD",1737700845977,2.95613,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1737700846133,0.05846525,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1737700846474,2.95613,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1737700846684,0.05839661,3382.6,3382.3,3.55402945]
["bitfinex","ETHUSD",1737700846863,0.05856659,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1737700847086,2.95595,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1737700848066,0.8078,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1737700848285,3.76332,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1737700848475,2.95569,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1737700848648,2.95569,3383.3,3381.8,2.95696]
["bitfinex","ETHUSD",1737700848649,2.9568,3382.1,3381.6,0.58964411]
["bitfinex","ETHUSD",1737700848852,2.9568,3382.1,3381.4,0.777]
["bitfinex","ETHUSD",1737700849052,2.9571,3381.7,3381.4,0.777]
["bitfinex","ETHUSD",1737700849253,2.95698,3381.9,3381.4,0.777]
["bitfinex","ETHUSD",1737700849465,0.05611786,3381.6,3381.5,3.0]
["bitfinex","ETHUSD",1737700849694,0.8188,3382.5,3381.4,0.777]
["bitfinex","ETHUSD",1737700849695,3.7752,3382.5,3381.4,3.73428]
["bitfinex","ETHUSD",1737700850022,2.95661,3382.3,3381.5,3.373428]
["bitfinex","ETHUSD",1737700850326,2.95683,3382.0,3381.5,3.373428]
["bitfinex","ETHUSD",1737700850617,0.05618639,3381.9,3381.5,3.373428]
["bitfinex","ETHUSD",1737700851207,2.95674,3382.1,3381.5,3.373428]
["bitfinex","ETHUSD",1737700851403,0.05611772,3381.8,3381.5,3.373428]
["bitfinex","ETHUSD",1737700851607,2.95674,3382.1,3381.5,3.373428]
["bitfinex","ETHUSD",1737700851917,0.05625506,3382.0,3381.5,6.330668]
["bitfinex","ETHUSD",1737700852403,0.05625506,3382.0,3381.6,3.9636548]
["bitfinex","ETHUSD",1737700852594,2.95656,3382.3,3381.6,3.9636548]
["bitfinex","ETHUSD",1737700852791,0.05639237,3382.2,3381.6,3.9636548]
["bitfinex","ETHUSD",1737700853007,3.01306237,3382.2,3381.6,3.9636548]
["bitfinex","ETHUSD",1737700853386,3.01306237,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1737700853744,2.95674,3382.1,3381.5,3.330668]
["bitfinex","ETHUSD",1737700854082,0.05442107,3382.0,3381.6,3.0]
["bitfinex","ETHUSD",1737700854640,0.7935,3381.9,3380.1,1.20738785]
["bitfinex","ETHUSD",1737700854948,0.05442107,3382.0,3380.8,0.7864]
["bitfinex","ETHUSD",1737700855240,0.0519478,3381.9,3381.4,2.95729]
["bitfinex","ETHUSD",1737700855416,0.0519478,3381.9,3381.5,3.0]
["bitfinex","ETHUSD",1737700855591,5.91339,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1737700855933,2.95684,3382.0,3381.4,0.7864]
["bitfinex","ETHUSD",1737700856124,0.05228894,3381.9,3381.4,1.160783]
["bitfinex","ETHUSD",1737700856329,2.95676,3382.1,3381.5,3.0]
["bitfinex","ETHUSD",1737700856517,3.00919761,3382.0,3381.5,3.0]
["bitfinex","ETHUSD",1737700856715,0.05235761,3382.0,3381.6,3.0]
["bitfinex","ETHUSD",1737700857027,2.95689,3382.0,3381.4,1.160783]
["bitfinex","ETHUSD",1737700857242,2.95701,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1737700857446,2.95701,3381.8,3381.1,5.95753]
["bitfinex","ETHUSD",1737700857741,0.05165535,3381.7,3380.9,0.7819]
["bitfinex","ETHUSD",1737700857939,2.95684,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1737700858256,0.05179269,3381.9,3381.4,5.95729]
["bitfinex","ETHUSD",1737700858410,0.05179269,3381.9,3381.4,0.891467]
["bitfinex","ETHUSD",1737700858614,2.95675,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737700858828,0.05172402,3381.8,3381.6,3.0]
["bitfinex","ETHUSD",1737700859027,2.95675,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737700859224,0.05165535,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1737700859426,3.75008,3382.3,3381.6,3.0]
["bitfinex","ETHUSD",1737700859626,0.05106749,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1737700859853,2.95641,3382.5,3381.6,1.673365]
["bitfinex","ETHUSD",1737700860056,0.05100441,3381.7,3381.6,3.73908]
["bitfinex","ETHUSD",1737700860256,2.95648,3382.4,3381.7,5.95702]
["bitfinex","ETHUSD",1737700860458,0.7752,3382.6,3381.6,0.7819]
["bitfinex","ETHUSD",1737700860626,0.0496878,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1737700860970,2.95647,3382.5,3381.9,3.0]
["bitfinex","ETHUSD",1737700861130,3.73153,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1737700861131,0.04977772,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1737700861450,3.73153,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1737700861652,0.04970905,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1737700861857,2.95649,3382.4,3381.6,0.7819]
["bitfinex","ETHUSD",1737700861858,2.95649,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1737700862052,0.04964038,3382.2,3381.9,3.0]
["bitfinex","ETHUSD",1737700862354,2.95649,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1737700862656,0.04970905,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1737700863429,0.04970905,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1737700864027,0.04970905,3382.3,3381.8,0.669598]
["bitfinex","ETHUSD",1737700864227,0.04970905,3382.3,3382.2,6.73335]
["bitfinex","ETHUSD",1737700864432,0.8306,3383.3,3382.2,0.7767]
["bitfinex","ETHUSD",1737700864652,3.627412,3383.5,3382.2,0.7767]
["bitfinex","ETHUSD",1737700864653,3.627412,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1737700864841,0.04718168,3383.2,3383.1,3.0]
["bitfinex","ETHUSD",1737700865034,3.73053,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1737700865035,0.7751,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1737700865271,0.04716054,3383.2,3383.1,3.0]
["bitfinex","ETHUSD",1737700865577,2.95535,3383.7,3383.1,5.95581]
["bitfinex","ETHUSD",1737700865734,0.04745722,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1737700865947,3.00288722,3383.6,3382.8,5.95606]
["bitfinex","ETHUSD",1737700866274,0.04745722,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1737700866439,3.00288722,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1737700867385,3.77339,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737700867552,0.04724913,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1737700867945,0.04724913,3383.1,3382.4,0.8203]
["bitfinex","ETHUSD",1737700867946,0.04724913,3383.1,3382.9,3.0]
["bitfinex","ETHUSD",1737700868142,3.77315,3383.5,3382.7,3.0]
["bitfinex","ETHUSD",1737700868386,0.04745501,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1737700869282,0.04745501,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1737700869453,0.04745501,3383.4,3383.0,3.0]
["bitfinex","ETHUSD",1737700869654,2.95552,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1737700869881,0.04764438,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1737700870056,0.047713,3383.4,3382.9,3.0]
["bitfinex","ETHUSD",1737700870255,2.95552,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1737700870467,2.95565,3383.4,3382.6,0.814]
["bitfinex","ETHUSD",1737700870787,0.04764438,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1737700870996,3.00334438,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1737700871296,3.00333438,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1737700871585,2.95581,3383.2,3382.6,3.814]
["bitfinex","ETHUSD",1737700871786,0.04755573,3383.1,3382.6,6.77029]
["bitfinex","ETHUSD",1737700872084,0.04755573,3383.1,3382.6,5.95629]
["bitfinex","ETHUSD",1737700872469,0.04755573,3383.1,3382.6,3.0]
["bitfinex","ETHUSD",1737700872670,0.82515573,3383.1,3382.7,2.95615]
["bitfinex","ETHUSD",1737700872870,2.95571,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1737700873086,0.04752601,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1737700873313,2.95571,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1737700873802,0.04766326,3383.2,3382.7,2.95615]
["bitfinex","ETHUSD",1737700875513,0.04766326,3383.2,3383.0,3.0]
["bitfinex","ETHUSD",1737700875889,3.73321,3383.4,3382.8,5.95612]
["bitfinex","ETHUSD",1737700876091,0.04798372,3383.1,3383.0,5.95595]
["bitfinex","ETHUSD",1737700876301,2.95543,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1737700876471,0.7523,3383.7,3383.4,3.0]
["bitfinex","ETHUSD",1737700876676,0.04825816,3383.5,3383.3,3.0]
["bitfinex","ETHUSD",1737700877027,0.04818955,3383.4,3383.3,3.0]
["bitfinex","ETHUSD",1737700877319,4.078427,3383.7,3383.1,3.0]
["bitfinex","ETHUSD",1737700877770,0.04832675,3383.6,3383.1,5.95583]
["bitfinex","ETHUSD",1737700880314,3.70765,3383.7,3383.1,5.95583]
["bitfinex","ETHUSD",1737700880512,0.04825816,3383.5,3383.1,5.95583]
["bitfinex","ETHUSD",1737700880712,2.95569,3383.4,3382.9,3.0]
["bitfinex","ETHUSD",1737700880912,2.95578,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737700881223,0.04832939,3383.1,3382.7,3.0]
["bitfinex","ETHUSD",1737700881376,0.04832939,3383.1,3382.7,5.9562]
["bitfinex","ETHUSD",1737700881586,3.00419939,3383.1,3382.5,5.95636]
["bitfinex","ETHUSD",1737700881781,3.00419939,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1737700882809,3.00419939,3383.1,3382.3,5.95653]
["bitfinex","ETHUSD",1737700882810,2.95609,3382.9,3382.3,5.95653]
["bitfinex","ETHUSD",1737700883013,0.7881,3383.0,3382.3,5.95653]
["bitfinex","ETHUSD",1737700883014,0.04804643,3382.8,3382.3,5.95653]
["bitfinex","ETHUSD",1737700883316,2.95614,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1737700883478,0.04790067,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1737700883879,2.95614,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1737700884092,0.04779215,3382.6,3382.3,3.0]
["bitfinex","ETHUSD",1737700884274,0.04786079,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1737700884479,0.04786079,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1737700884738,3.7652,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1737700884939,4.437265,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1737700885112,0.0482039,3383.2,3383.0,3.0]
["bitfinex","ETHUSD",1737700885432,2.95552,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1737700885639,0.04834112,3383.4,3383.0,5.95593]
["bitfinex","ETHUSD",1737700885843,0.04834112,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1737700886140,0.04834112,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1737700886325,0.7559,3383.6,3383.2,5.95576]
["bitfinex","ETHUSD",1737700886658,2.95526,3383.8,3383.2,5.95576]
["bitfinex","ETHUSD",1737700886942,0.04840442,3383.5,3383.2,5.95576]
["bitfinex","ETHUSD",1737700887112,3.626305,3383.8,3383.2,5.95576]
["bitfinex","ETHUSD",1737700887316,0.04833582,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1737700887517,2.95534,3383.7,3383.2,3.0]
["bitfinex","ETHUSD",1737700887717,0.04836559,3383.3,3383.2,3.0]
["bitfinex","ETHUSD",1737700887913,2.95534,3383.7,3383.2,3.0]
["bitfinex","ETHUSD",1737700888648,0.04857139,3383.6,3383.5,3.0]
["bitfinex","ETHUSD",1737700889027,0.8,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1737700889230,0.04874314,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1737700889547,3.00400314,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1737700889906,2.95537,3383.7,3383.1,3.0]
["bitfinex","ETHUSD",1737700890106,2.95543,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1737700890303,2.95553,3383.5,3383.1,3.0]
["bitfinex","ETHUSD",1737700890509,2.9557,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1737700890737,3.76188,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737700890976,3.80963415,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737700891352,2.95592,3383.1,3382.4,2.95644]
["bitfinex","ETHUSD",1737700891653,3.00362365,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1737700891813,3.00362365,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1737700892351,2.95614,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1737700892534,2.95645,3382.5,3381.9,2.95688]
["bitfinex","ETHUSD",1737700892737,0.87592056,3382.7,3381.7,0.7873]
["bitfinex","ETHUSD",1737700892940,0.8245,3382.1,3381.4,3.73149]
["bitfinex","ETHUSD",1737700893116,2.95692,3381.9,3381.3,2.95742]
["bitfinex","ETHUSD",1737700893513,0.04683684,3381.8,3381.3,3.54028396]
["bitfinex","ETHUSD",1737700893721,0.04683684,3381.8,3381.4,2.95728]
["bitfinex","ETHUSD",1737700893923,0.8245,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1737700894247,0.8245,3382.1,3381.3,0.58286396]
["bitfinex","ETHUSD",1737700894461,0.378117,3382.0,3381.3,0.58286396]
["bitfinex","ETHUSD",1737700894611,0.8245,3382.1,3381.3,0.58286396]
["bitfinex","ETHUSD",1737700894612,2.95701,3381.8,3381.3,0.58286396]
["bitfinex","ETHUSD",1737700895250,0.0466974,3381.7,3381.3,0.58286396]
["bitfinex","ETHUSD",1737700895759,0.8245,3382.1,3381.3,0.58286396]
["bitfinex","ETHUSD",1737700895760,0.04665303,3381.6,3381.5,2.95725]
["bitfinex","ETHUSD",1737700895980,3.77336,3382.2,3381.5,3.75775]
["bitfinex","ETHUSD",1737700896182,0.04699641,3382.1,3381.5,0.8005]
["bitfinex","ETHUSD",1737700896395,2.95688,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1737700896580,0.046614,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1737700897349,2.9568,3382.1,3381.4,3.0]
["bitfinex","ETHUSD",1737700897553,0.04670698,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1737700897950,0.04670698,3382.0,3381.8,3.0]
["bitfinex","ETHUSD",1737700898191,0.8167,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1737700898390,0.04677565,3382.1,3381.8,3.0]
["bitfinex","ETHUSD",1737700898776,0.04677565,3382.1,3382.0,3.0]
["bitfinex","ETHUSD",1737700898982,3.72259,3382.5,3382.0,3.0]
["bitfinex","ETHUSD",1737700899190,0.04698163,3382.4,3382.0,3.0]
["bitfinex","ETHUSD",1737700899397,2.95733,3381.5,3380.9,2.95773]
["bitfinex","ETHUSD",1737700899700,0.04609008,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1737700899862,0.04609008,3381.4,3381.0,0.59026165]
["bitfinex","ETHUSD",1737700900062,2.95727,3381.5,3381.0,0.59026165]
["bitfinex","ETHUSD",1737700900063,2.95745,3381.3,3381.0,0.59026165]
["bitfinex","ETHUSD",1737700900395,2.95761,3381.1,3381.0,0.59026165]
["bitfinex","ETHUSD",1737700900557,0.04586801,3381.1,3381.0,0.59026165]
["bitfinex","ETHUSD",1737700901185,3.00347801,3381.1,3381.0,0.59026165]
["bitfinex","ETHUSD",1737700901583,3.00347801,3381.1,3380.3,3.0]
["bitfinex","ETHUSD",1737700901584,3.00347801,3381.1,3380.3,5.95828]
["bitfinex","ETHUSD",1737700901759,2.95778,3381.0,3380.3,5.95828]
["bitfinex","ETHUSD",1737700901953,2.95778,3381.0,3380.9,0.59901416]
["bitfinex","ETHUSD",1737700902207,3.0035793,3381.0,3380.9,0.59901416]
["bitfinex","ETHUSD",1737700902718,2.95779,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1737700903015,0.04566186,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1737700903219,0.7653,3381.2,3380.0,10.8142]
["bitfinex","ETHUSD",1737700903220,0.55,3380.4,3380.0,10.0]
["bitfinex","ETHUSD",1737700903370,2.95849,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1737700903571,0.0449838,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1737700903821,3.33748938,3380.1,3380.0,13.0]
["bitfinex","ETHUSD",1737700904122,4.71339216,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1737700904307,4.71339216,3380.1,3378.1,35.1693399]
["bitfinex","ETHUSD",1737700904308,0.8267,3379.0,3378.1,0.1693399]
["bitfinex","ETHUSD",1737700904504,0.8267,3379.4,3378.5,2.95981]
["bitfinex","ETHUSD",1737700904837,0.8267,3379.8,3379.0,5.95942]
["bitfinex","ETHUSD",1737700904974,2.95838,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1737700905174,0.04486354,3380.2,3379.8,3.0]
["bitfinex","ETHUSD",1737700905415,0.8267,3380.4,3379.7,2.9588]
["bitfinex","ETHUSD",1737700905611,0.04488364,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1737700905785,0.819,3380.8,3379.7,0.971482]
["bitfinex","ETHUSD",1737700905985,0.04307278,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1737700906184,0.04307278,3380.7,3380.3,3.0]
["bitfinex","ETHUSD",1737700906411,0.819,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1737700906622,0.819,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1737700906914,0.04378483,3380.7,3380.2,2.95832]
["bitfinex","ETHUSD",1737700907088,0.04378483,3380.7,3380.5,3.0]
["bitfinex","ETHUSD",1737700907292,0.04378483,3380.7,3380.4,3.0]
["bitfinex","ETHUSD",1737700907486,0.819,3380.8,3380.4,3.0]
["bitfinex","ETHUSD",1737700907679,0.819,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1737700907875,0.819,3380.8,3378.9,2.0]
["bitfinex","ETHUSD",1737700907876,0.04331335,3380.7,3378.4,2.95993]
["bitfinex","ETHUSD",1737700908104,2.95814,3380.5,3379.5,2.95898]
["bitfinex","ETHUSD",1737700908302,2.95814,3380.5,3379.6,2.95885]
["bitfinex","ETHUSD",1737700908475,0.04313148,3380.4,3379.7,3.0]
["bitfinex","ETHUSD",1737700909415,0.04313148,3380.4,3379.3,2.95914]
["bitfinex","ETHUSD",1737700909416,0.04313148,3380.4,3379.4,0.756]
["bitfinex","ETHUSD",1737700909719,0.819,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1737700909985,0.04307518,3380.3,3380.2,5.9584]
["bitfinex","ETHUSD",1737700910260,0.819,3380.8,3380.5,3.0]
["bitfinex","ETHUSD",1737700910462,0.819,3380.8,3380.4,3.0]
["bitfinex","ETHUSD",1737700910631,0.04335023,3380.7,3380.3,3.0]
["bitfinex","ETHUSD",1737700910830,0.819,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1737700911035,0.04354841,3380.7,3380.3,3.0]
["bitfinex","ETHUSD",1737700911265,0.7545,3381.3,3380.3,3.0]
["bitfinex","ETHUSD",1737700911419,2.95754,3381.2,3380.4,2.95819]
["bitfinex","ETHUSD",1737700911619,0.0438805,3381.1,3380.7,3.0]
["bitfinex","ETHUSD",1737700911861,0.7545,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1737700912162,0.7654,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1737700912350,0.7654,3381.8,3381.6,3.0]
["bitfinex","ETHUSD",1737700912764,0.7725,3382.4,3381.6,5.95709]
["bitfinex","ETHUSD",1737700912966,0.7725,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1737700913173,0.7725,3382.4,3381.6,5.95716]
["bitfinex","ETHUSD",1737700913331,3.72898,3382.4,3381.6,5.95716]
["bitfinex","ETHUSD",1737700913527,0.7725,3382.4,3381.8,2.95697]
["bitfinex","ETHUSD",1737700913733,0.7725,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1737700913928,0.7725,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1737700914132,0.7725,3382.4,3381.0,1.3428]
["bitfinex","ETHUSD",1737700914368,2.95656,3382.3,3381.0,0.5185442]
["bitfinex","ETHUSD",1737700914677,0.7725,3382.4,3381.2,3.0]
["bitfinex","ETHUSD",1737700914834,0.7725,3382.4,3381.6,2.95709]
["bitfinex","ETHUSD",1737700915040,0.7725,3382.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737700915337,0.7725,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1737700915678,0.7725,3382.4,3382.0,2.95679]
["bitfinex","ETHUSD",1737700916233,0.7725,3382.4,3381.9,2.95688]
["bitfinex","ETHUSD",1737700916644,0.7725,3382.4,3381.4,0.8055]
["bitfinex","ETHUSD",1737700916851,0.7725,3382.4,3381.5,2.95285763]
["bitfinex","ETHUSD",1737700917077,0.7725,3382.4,3381.8,2.95692]
["bitfinex","ETHUSD",1737700917274,0.7725,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1737700917579,0.7725,3382.4,3381.8,2.95692]
["bitfinex","ETHUSD",1737700917737,2.95613,3382.8,3379.8,0.777]
["bitfinex","ETHUSD",1737700917738,2.95674,3382.1,3379.8,0.777]
["bitfinex","ETHUSD",1737700917939,2.95683,3382.0,3381.3,2.95738]
["bitfinex","ETHUSD",1737700918137,2.95693,3381.9,3381.2,3.0]
["bitfinex","ETHUSD",1737700918362,0.04403295,3382.0,3381.3,2.95735]
["bitfinex","ETHUSD",1737700918580,0.04383444,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1737700918769,2.95704,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1737700918937,0.04376577,3381.7,3381.2,3.0]
["bitfinex","ETHUSD",1737700919481,0.8313,3381.2,3380.3,2.95829]
["bitfinex","ETHUSD",1737700919635,0.8313,3381.2,3379.7,0.8236]
["bitfinex","ETHUSD",1737700919834,2.95788,3380.8,3380.1,2.95841]
["bitfinex","ETHUSD",1737700920144,2.95847,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1737700920672,3.00095568,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1737700920875,3.00095568,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1737700921075,3.00095568,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1737700921375,0.04240568,3380.1,3379.7,2.9588]
["bitfinex","ETHUSD",1737700921875,0.04211012,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1737700922240,2.95833,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1737700922461,0.04224761,3380.2,3379.8,3.0]
["bitfinex","ETHUSD",1737700922664,2.95806,3380.6,3379.8,3.0]
["bitfinex","ETHUSD",1737700922973,0.7854,3380.0,3379.2,2.9592]
["bitfinex","ETHUSD",1737700923172,2.95912,3379.4,3378.5,0.81704964]
["bitfinex","ETHUSD",1737700923378,2.95927,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1737700923672,3.00008338,3379.2,3378.4,37.95997]
["bitfinex","ETHUSD",1737700923876,0.04075338,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1737700924060,0.55,3379.8,3378.4,2.95997]
["bitfinex","ETHUSD",1737700924237,2.95945,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1737700924441,0.04046396,3379.0,3378.2,2.96013]
["bitfinex","ETHUSD",1737700924674,0.04046396,3379.0,3378.4,2.95991]
["bitfinex","ETHUSD",1737700924890,0.04046396,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1737700925046,2.95945,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1737700925274,0.7542,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1737700925573,3.7341,3379.4,3378.7,3.0]
["bitfinex","ETHUSD",1737700925786,3.7341,3379.4,3378.2,2.96015]
["bitfinex","ETHUSD",1737700925787,2.95937,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1737700925932,2.9593,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1737700926132,3.73412,3379.4,3378.6,2.95972]
["bitfinex","ETHUSD",1737700926334,0.775,3379.4,3379.0,3.0]
["bitfinex","ETHUSD",1737700926563,0.04052183,3379.3,3379.0,3.0]
["bitfinex","ETHUSD",1737700926761,0.04052183,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1737700927066,0.04052183,3379.3,3378.4,0.7825]
["bitfinex","ETHUSD",1737700927067,0.04052183,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1737700927249,0.04052183,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1737700927459,0.8166,3379.8,3379.2,6.551152]
["bitfinex","ETHUSD",1737700927662,0.8166,3379.8,3379.2,5.95928]
["bitfinex","ETHUSD",1737700927864,0.8166,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1737700927865,0.04105793,3379.7,3379.3,40.95917]
["bitfinex","ETHUSD",1737700928081,0.8166,3379.8,3379.5,3.0]
["bitfinex","ETHUSD",1737700928245,0.8166,3379.8,3379.4,3.0]
["bitfinex","ETHUSD",1737700928583,0.8166,3379.8,3379.4,5.95904]
["bitfinex","ETHUSD",1737700928972,0.8166,3379.8,3379.3,3.0]
["bitfinex","ETHUSD",1737700929173,0.832,3380.2,3379.5,2.959]
["bitfinex","ETHUSD",1737700929348,0.04103468,3379.7,3379.5,2.959]
["bitfinex","ETHUSD",1737700929550,0.832,3380.2,3379.5,0.891818]
["bitfinex","ETHUSD",1737700929776,0.04098917,3379.6,3379.5,5.95901]
["bitfinex","ETHUSD",1737700929984,0.59033469,3380.4,3380.0,3.0]
["bitfinex","ETHUSD",1737700930287,0.03994582,3380.3,3380.0,5.95856]
["bitfinex","ETHUSD",1737700930854,0.7935,3380.6,3380.3,3.0]
["bitfinex","ETHUSD",1737700931055,0.04008327,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1737700931277,0.04008327,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1737700931478,0.04008327,3380.5,3380.3,3.0]
["bitfinex","ETHUSD",1737700931650,3.75132,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1737700931989,0.04028942,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1737700932159,0.04028942,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1737700932491,2.99819942,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1737700932688,0.04028942,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1737700932987,0.04028942,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1737700933345,0.04028942,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1737700933560,0.04028942,3380.8,3380.3,2.95826]
["bitfinex","ETHUSD",1737700933749,0.04028942,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1737700933945,0.04028942,3380.8,3380.5,5.95812]
["bitfinex","ETHUSD",1737700934191,0.04028942,3380.8,3380.7,5.95796]
["bitfinex","ETHUSD",1737700934653,2.9572,3381.6,3380.8,3.0]
["bitfinex","ETHUSD",1737700934855,0.04066927,3381.5,3380.7,2.95795]
["bitfinex","ETHUSD",1737700935091,0.04066927,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1737700935588,0.04066927,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1737700935753,0.04066927,3381.5,3381.4,5.95735]
["bitfinex","ETHUSD",1737700935952,3.73154,3382.1,3381.4,5.95735]
["bitfinex","ETHUSD",1737700936152,0.04042999,3381.5,3381.3,3.0]
["bitfinex","ETHUSD",1737700936490,0.04036129,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1737700936690,0.04036129,3381.4,3381.3,5.95744]
["bitfinex","ETHUSD",1737700936861,3.73154,3382.1,3381.3,5.95744]
["bitfinex","ETHUSD",1737700937062,0.04081551,3382.0,3381.3,5.95744]
["bitfinex","ETHUSD",1737700937790,2.99764551,3382.0,3381.1,3.0]
["bitfinex","ETHUSD",1737700937977,2.95703,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1737700938383,0.04058517,3381.7,3381.1,3.0]
["bitfinex","ETHUSD",1737700939054,2.95683,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1737700939253,0.04072253,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1737700939681,2.95704,3381.8,3380.7,3.0]
["bitfinex","ETHUSD",1737700939932,0.04111771,3381.7,3381.1,3.0]
["bitfinex","ETHUSD",1737700940080,0.04111771,3381.7,3381.6,5.95718]
["bitfinex","ETHUSD",1737700940263,2.95546,3383.6,3381.4,2.95732]
["bitfinex","ETHUSD",1737700940264,0.8053,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1737700940596,0.04150168,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1737700940796,0.04150168,3382.5,3382.4,5.95648]
["bitfinex","ETHUSD",1737700941172,2.95598,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1737700941506,0.8053,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1737700941681,3.76118,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1737700942208,0.8053,3383.1,3382.2,2.95657]
["bitfinex","ETHUSD",1737700942390,0.8053,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1737700942391,2.95603,3383.0,3382.4,3.0]
["bitfinex","ETHUSD",1737700942592,2.95603,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1737700942907,0.8053,3383.1,3382.6,3.0]
["bitfinex","ETHUSD",1737700943267,2.95596,3383.0,3382.4,3.0]
["bitfinex","ETHUSD",1737700943878,0.8053,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1737700944317,0.8053,3383.1,3382.7,3.0]
["bitfinex","ETHUSD",1737700944475,3.76117,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1737700944670,3.76117,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1737700945721,2.95629,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1737700946213,2.9563,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1737700946417,2.9563,3382.6,3381.8,2.95694]
["bitfinex","ETHUSD",1737700946622,2.9563,3382.6,3382.0,3.0]
["bitfinex","ETHUSD",1737700946821,2.95613,3382.8,3382.0,3.0]
["bitfinex","ETHUSD",1737700947023,2.95639,3382.5,3381.8,3.0]
["bitfinex","ETHUSD",1737700947179,2.95648,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1737700947379,0.8069,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1737700948017,0.8069,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1737700948431,0.8069,3382.3,3381.7,3.0]
["bitfinex","ETHUSD",1737700948726,0.8069,3382.3,3381.7,5.95706]
["bitfinex","ETHUSD",1737700950726,0.8069,3382.3,3381.3,2.95738]
["bitfinex","ETHUSD",1737700951028,2.95683,3382.0,3381.3,2.95738]
["bitfinex","ETHUSD",1737700951243,2.95683,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1737700951422,2.95692,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1737700951626,2.95692,3381.9,3380.9,2.95777]
["bitfinex","ETHUSD",1737700951627,2.95725,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1737700951825,2.95727,3381.5,3380.5,3.84978]
["bitfinex","ETHUSD",1737700952034,2.95727,3381.5,3380.8,5.95785]
["bitfinex","ETHUSD",1737700952341,0.8002,3381.8,3380.8,0.980745]
["bitfinex","ETHUSD",1737700952539,0.8002,3381.8,3380.5,2.95814]
["bitfinex","ETHUSD",1737700952693,0.8222,3382.2,3381.6,5.95709]
["bitfinex","ETHUSD",1737700952896,3.77885,3382.2,3381.4,5.95728]
["bitfinex","ETHUSD",1737700953453,1.182869,3382.7,3382.6,5.9563]
["bitfinex","ETHUSD",1737700953596,0.8207,3384.1,3382.7,3.0]
["bitfinex","ETHUSD",1737700953808,0.8207,3384.1,3383.3,2.95561]
["bitfinex","ETHUSD",1737700954031,0.8207,3384.1,3383.5,5.95549]
["bitfinex","ETHUSD",1737700954241,0.03395939,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1737700954603,0.03395939,3384.0,3383.3,5.95561]
["bitfinex","ETHUSD",1737700954813,0.03395939,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1737700955108,0.03395939,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1737700956099,0.03395939,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1737700956314,0.03395939,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1737700956509,0.03395939,3384.0,3382.9,0.8298]
["bitfinex","ETHUSD",1737700956510,0.03395939,3384.0,3383.7,3.0]
["bitfinex","ETHUSD",1737700956713,0.03395939,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1737700956908,2.95457,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1737700957113,0.03266762,3384.0,3383.9,5.95517]
["bitfinex","ETHUSD",1737700957313,0.7546,3384.7,3383.9,2.95517]
["bitfinex","ETHUSD",1737700957499,0.7546,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1737700957734,0.7546,3384.7,3383.9,2.9551]
["bitfinex","ETHUSD",1737700957937,0.7546,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1737700958440,2.95457,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1737700958868,0.7546,3384.7,3384.5,3.0]
["bitfinex","ETHUSD",1737700959229,0.7546,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1737700959421,0.7546,3385.1,3384.7,3.0]
["bitfinex","ETHUSD",1737700959986,3.7083,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1737700960276,2.95379,3385.5,3384.7,5.95445]
["bitfinex","ETHUSD",1737700960624,0.7546,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1737700960821,1.181732,3386.0,3384.9,0.7778]
["bitfinex","ETHUSD",1737700961057,0.7546,3386.2,3385.6,2.95363]
["bitfinex","ETHUSD",1737700961217,0.60262896,3386.9,3384.9,2.7778]
["bitfinex","ETHUSD",1737700961547,0.7546,3386.7,3385.3,3.0]
["bitfinex","ETHUSD",1737700961750,0.7546,3385.9,3384.9,0.7778]
["bitfinex","ETHUSD",1737700961924,0.7546,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1737700962362,0.7546,3385.9,3385.3,3.0]
["bitfinex","ETHUSD",1737700962716,0.7546,3385.9,3384.9,0.7778]
["bitfinex","ETHUSD",1737700962922,0.7546,3385.9,3385.5,3.0]
["bitfinex","ETHUSD",1737700963463,0.7546,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1737700964224,0.7546,3386.2,3385.7,3.0]
["bitfinex","ETHUSD",1737700965063,0.7546,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1737700965235,2.95306,3386.4,3385.7,2.95352]
["bitfinex","ETHUSD",1737700966124,3.70744,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1737700966559,0.60262896,3386.9,3384.7,2.95446]
["bitfinex","ETHUSD",1737700966560,2.95388,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1737700966755,0.7549,3386.7,3384.7,0.43167761]
["bitfinex","ETHUSD",1737700966994,3.70765,3386.7,3385.8,3.0]
["bitfinex","ETHUSD",1737700967300,2.95281,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1737700967513,3.70765,3386.7,3385.8,3.0]
["bitfinex","ETHUSD",1737700967661,2.95318,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1737700968568,2.95318,3386.2,3385.4,3.0]
["bitfinex","ETHUSD",1737700968569,0.7648,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1737700968771,3.75336802,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1737700968967,3.71807,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1737700969196,0.03523624,3386.0,3385.4,3.0]
["bitfinex","ETHUSD",1737700969398,2.9535,3385.9,3385.2,3.0]
["bitfinex","ETHUSD",1737700969604,2.95352,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1737700969899,0.7648,3386.1,3385.1,2.9541]
["bitfinex","ETHUSD",1737700969900,3.71805,3386.1,3385.5,3.0]
["bitfinex","ETHUSD",1737700970109,0.03875986,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1737700970682,0.03875986,3386.0,3385.7,3.0]
["bitfinex","ETHUSD",1737700970888,0.7648,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1737700971199,0.7648,3386.1,3385.8,3.0]
["bitfinex","ETHUSD",1737700971602,0.03872506,3386.0,3385.6,3.0]
["bitfinex","ETHUSD",1737700971901,0.0386571,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737700972098,0.7648,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1737700972286,0.03927359,3386.5,3385.9,5.95336]
["bitfinex","ETHUSD",1737700972616,3.71764,3386.6,3385.9,5.95336]
["bitfinex","ETHUSD",1737700972910,0.03927359,3386.5,3385.8,3.0]
["bitfinex","ETHUSD",1737700973072,2.99217359,3386.5,3385.8,6.7436354]
["bitfinex","ETHUSD",1737700973704,2.99217359,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737700974203,0.03927359,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737700974406,0.03927359,3386.5,3386.1,3.0]
["bitfinex","ETHUSD",1737700974804,0.03927359,3386.5,3385.8,3.7901754]
["bitfinex","ETHUSD",1737700975002,0.03927359,3386.5,3386.3,2.95305]
["bitfinex","ETHUSD",1737700975178,2.98249,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1737700975724,2.98249,3387.0,3385.5,2.95375]
["bitfinex","ETHUSD",1737700975725,2.95322,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1737700975918,3.78578965,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737700976093,3.78578965,3386.1,3385.6,3.0]
["bitfinex","ETHUSD",1737700976416,0.83252965,3386.1,3385.0,0.7809]
["bitfinex","ETHUSD",1737700976619,2.95362,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1737700976776,2.95368,3385.7,3384.6,0.7782]
["bitfinex","ETHUSD",1737700976980,2.95372,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1737700977177,2.95368,3385.7,3384.9,2.95422]
["bitfinex","ETHUSD",1737700977374,0.7972,3386.1,3384.9,0.373242]
["bitfinex","ETHUSD",1737700977627,0.7972,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737700977777,0.03231101,3386.0,3385.6,3.0]
["bitfinex","ETHUSD",1737700978394,0.03231101,3386.0,3385.6,2.95362]
["bitfinex","ETHUSD",1737700979224,0.01931232,3386.0,3385.6,2.95362]
["bitfinex","ETHUSD",1737700979421,3.75046,3386.1,3385.6,3.0]
["bitfinex","ETHUSD",1737700980412,2.95343,3385.9,3385.0,3.772]
["bitfinex","ETHUSD",1737700980611,2.95343,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1737700980612,2.95367,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737700980822,3.42661103,3386.7,3384.8,2.9543]
["bitfinex","ETHUSD",1737700980823,2.95374,3385.6,3384.8,2.9543]
["bitfinex","ETHUSD",1737700981024,0.7619,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1737700981547,0.7619,3385.5,3385.0,5.95418]
["bitfinex","ETHUSD",1737700981705,0.7619,3385.5,3385.0,3.0]
["bitfinex","ETHUSD",1737700981890,0.7619,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1737700981891,2.95409,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1737700982521,2.95409,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1737700982887,2.95409,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1737700983122,2.95421,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1737700983297,2.95394,3385.3,3384.6,2.95448]
["bitfinex","ETHUSD",1737700983498,3.71569,3385.5,3384.6,2.95448]
["bitfinex","ETHUSD",1737700983499,3.71569,3385.5,3384.7,3.0]
["bitfinex","ETHUSD",1737700983698,2.95404,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1737700983904,2.95422,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1737700984100,2.95422,3385.0,3384.3,3.7373]
["bitfinex","ETHUSD",1737700984101,2.95447,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1737700984302,0.8275,3384.9,3383.9,0.372986]
["bitfinex","ETHUSD",1737700984489,2.95413,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1737700984695,3.78081,3385.3,3384.4,2.95466]
["bitfinex","ETHUSD",1737700984893,3.78081,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1737700985367,0.58957303,3385.9,3384.7,2.95446]
["bitfinex","ETHUSD",1737700985548,2.95369,3385.6,3385.1,3.0]
["bitfinex","ETHUSD",1737700985763,3.78031,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1737700985965,3.78031,3385.8,3385.2,0.595405]
["bitfinex","ETHUSD",1737700985966,0.8268,3385.8,3385.2,0.595405]
["bitfinex","ETHUSD",1737700986171,0.8268,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1737700986371,2.95383,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1737700986666,2.95383,3385.5,3384.8,2.95435]
["bitfinex","ETHUSD",1737700986667,0.8268,3385.8,3384.5,0.7735]
["bitfinex","ETHUSD",1737700986838,2.95413,3385.1,3384.6,3.0]
["bitfinex","ETHUSD",1737700987040,2.9541,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1737700987243,2.95412,3385.1,3384.6,3.0]
["bitfinex","ETHUSD",1737700987439,2.95332,3386.1,3384.1,0.57941307]
["bitfinex","ETHUSD",1737700987440,2.95451,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737700987665,0.8106,3384.7,3383.9,0.8028]
["bitfinex","ETHUSD",1737700987907,0.8106,3384.7,3383.5,0.58304334]
["bitfinex","ETHUSD",1737700987908,2.95482,3384.3,3383.6,2.95534]
["bitfinex","ETHUSD",1737700988180,2.95482,3384.3,3383.7,3.59178871]
["bitfinex","ETHUSD",1737700988390,2.95492,3384.2,3383.7,0.59178871]
["bitfinex","ETHUSD",1737700988770,2.95466,3384.5,3383.7,3.54712871]
["bitfinex","ETHUSD",1737700988991,2.95518,3383.9,3383.2,3.77632]
["bitfinex","ETHUSD",1737700989553,2.95525,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1737700990109,2.9548,3384.4,3383.0,0.378588]
["bitfinex","ETHUSD",1737700990284,2.9548,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1737700990599,2.95507,3384.1,3383.3,3.0]
["bitfinex","ETHUSD",1737700990755,2.95517,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1737700990961,2.95517,3383.9,3383.1,3.8117]
["bitfinex","ETHUSD",1737700991158,3.78367,3383.9,3383.1,3.0]
["bitfinex","ETHUSD",1737700991573,3.78367,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1737700991802,0.8285,3383.9,3383.2,0.41706004]
["bitfinex","ETHUSD",1737700991980,0.8285,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1737700992199,0.8285,3383.9,3382.9,2.95603]
["bitfinex","ETHUSD",1737700992200,2.9555,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1737700992522,2.9556,3383.5,3382.8,3.54446039]
["bitfinex","ETHUSD",1737700992814,2.95555,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1737700992993,2.95555,3383.5,3382.9,5.95601]
["bitfinex","ETHUSD",1737700993169,2.95555,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1737700993595,0.55,3383.8,3382.6,3.0]
["bitfinex","ETHUSD",1737700993784,2.95571,3383.3,3382.6,5.95626]
["bitfinex","ETHUSD",1737700994112,2.95588,3383.1,3382.6,4.03182263]
["bitfinex","ETHUSD",1737700994408,3.74058,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1737700994567,2.95616,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1737700994770,3.74058,3383.0,3382.0,0.8081]
["bitfinex","ETHUSD",1737700995074,0.7846,3383.0,3382.4,2.95645]
["bitfinex","ETHUSD",1737700995306,0.8139,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1737700995809,0.8139,3383.3,3382.8,2.95607]
["bitfinex","ETHUSD",1737700996004,2.95553,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1737700996412,2.95553,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1737700996712,3.76925,3383.7,3382.9,2.95601]
["bitfinex","ETHUSD",1737700996889,2.95545,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1737700997206,2.95553,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1737700998211,3.76924,3383.7,3382.9,2.95601]
["bitfinex","ETHUSD",1737700998401,0.8139,3383.7,3383.2,2.95571]
["bitfinex","ETHUSD",1737700998715,0.778,3384.1,3383.3,2.95564]
["bitfinex","ETHUSD",1737700999509,2.95532,3383.8,3382.9,3.330881]
["bitfinex","ETHUSD",1737701000014,0.55,3384.0,3382.9,0.374851]
["bitfinex","ETHUSD",1737701000218,2.95548,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1737701000871,2.95548,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1737701002529,2.95528,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1737701002685,0.55,3384.0,3382.9,2.95604]
["bitfinex","ETHUSD",1737701002882,2.95558,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1737701003083,2.9554,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1737701003317,2.95543,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1737701003516,2.95533,3383.8,3383.1,2.95581]
["bitfinex","ETHUSD",1737701003730,2.95517,3383.9,3383.2,2.95571]
["bitfinex","ETHUSD",1737701004445,2.95517,3383.9,3383.0,0.670455]
["bitfinex","ETHUSD",1737701004446,2.95517,3383.9,3383.0,3.626395]
["bitfinex","ETHUSD",1737701004640,2.95535,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1737701005053,2.95517,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737701006018,2.95517,3383.9,3383.3,2.95564]
["bitfinex","ETHUSD",1737701007749,2.95517,3383.9,3383.1,2.95583]
["bitfinex","ETHUSD",1737701008044,2.95517,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1737701008442,0.03,3384.0,3383.2,0.591158]
["bitfinex","ETHUSD",1737701008611,2.98509,3384.0,3383.3,2.95563]
["bitfinex","ETHUSD",1737701009442,0.03,3384.0,3383.4,2.95553]
["bitfinex","ETHUSD",1737701009742,0.03,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1737701010042,0.03,3384.0,3383.3,2.95563]
["bitfinex","ETHUSD",1737701010248,2.98509,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1737701010548,0.03,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1737701010844,0.03,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1737701011202,0.03,3384.0,3383.4,0.7812]
["bitfinex","ETHUSD",1737701011403,0.03,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1737701011805,0.03,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1737701012007,0.03,3384.0,3383.4,0.7812]
["bitfinex","ETHUSD",1737701012345,0.03,3384.0,3383.8,2.9552]
["bitfinex","ETHUSD",1737701012843,0.03,3384.0,3383.6,2.9554]
["bitfinex","ETHUSD",1737701013039,0.03,3384.0,3383.4,3.73678]
["bitfinex","ETHUSD",1737701013245,2.98511,3384.0,3383.4,3.73678]
["bitfinex","ETHUSD",1737701013806,2.98511,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1737701014010,2.95555,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1737701014215,2.95548,3383.6,3382.8,3.33057]
["bitfinex","ETHUSD",1737701014415,2.95568,3383.4,3382.8,3.33057]
["bitfinex","ETHUSD",1737701015343,2.9559,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1737701015545,2.9559,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1737701017311,0.8094,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1737701017627,0.8094,3383.0,3382.4,2.95642]
["bitfinex","ETHUSD",1737701018024,0.8094,3383.0,3382.5,2.95633]
["bitfinex","ETHUSD",1737701018635,3.78362,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1737701019140,0.8279,3383.7,3383.0,2.9559]
["bitfinex","ETHUSD",1737701019325,0.8279,3383.7,3383.1,2.95579]
["bitfinex","ETHUSD",1737701019952,3.78324,3383.7,3383.1,2.95579]
["bitfinex","ETHUSD",1737701021042,0.8143,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1737701021924,0.8143,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1737701022252,3.76941,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1737701022460,3.76941,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1737701023025,0.8143,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1737701023525,3.76938,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1737701024735,0.8143,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1737701026994,0.8143,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1737701031881,0.8143,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1737701032086,0.8143,3384.0,3383.3,5.9113]
["bitfinex","ETHUSD",1737701032982,0.8143,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1737701033477,3.76938,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1737701033781,3.76938,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1737701033946,0.8143,3384.0,3382.8,2.95604]
["bitfinex","ETHUSD",1737701034151,2.95578,3383.2,3382.5,0.8296]
["bitfinex","ETHUSD",1737701034358,2.95578,3383.2,3382.5,0.378601]
["bitfinex","ETHUSD",1737701034751,2.95588,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1737701035142,3.72932,3383.3,3382.4,5.91282]
["bitfinex","ETHUSD",1737701035347,2.95587,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1737701036290,2.95587,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1737701036593,2.95587,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1737701036743,2.95587,3383.1,3382.5,3.547665]
["bitfinex","ETHUSD",1737701037170,0.7736,3383.3,3382.5,3.547665]
["bitfinex","ETHUSD",1737701037386,3.72938,3383.3,3382.5,3.547665]
["bitfinex","ETHUSD",1737701037584,2.9558,3383.2,3382.5,3.547665]
["bitfinex","ETHUSD",1737701037984,0.7736,3383.3,3382.5,0.591285]
["bitfinex","ETHUSD",1737701038189,0.7736,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1737701038683,0.7866,3383.7,3382.8,0.7834]
["bitfinex","ETHUSD",1737701038884,0.7866,3383.7,3383.0,2.95593]
["bitfinex","ETHUSD",1737701038885,3.74196,3383.7,3383.0,2.95593]
["bitfinex","ETHUSD",1737701039089,3.74196,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1737701039463,3.74196,3383.7,3382.8,3.7395]
["bitfinex","ETHUSD",1737701039464,3.74196,3383.7,3382.9,2.95601]
["bitfinex","ETHUSD",1737701039785,2.95578,3383.2,3382.6,2.95627]
["bitfinex","ETHUSD",1737701040480,0.7695,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1737701040675,0.7695,3383.0,3382.3,3.33412]
["bitfinex","ETHUSD",1737701040847,0.7695,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1737701041684,0.7695,3383.0,3382.3,0.37762]
["bitfinex","ETHUSD",1737701041869,2.95578,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1737701042086,2.95578,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1737701042294,0.7516,3383.3,3382.0,0.8197]
["bitfinex","ETHUSD",1737701042496,3.70695,3383.7,3382.1,0.8098]
["bitfinex","ETHUSD",1737701042687,3.70695,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1737701043064,2.95545,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1737701043266,0.7516,3383.7,3383.1,2.95578]
["bitfinex","ETHUSD",1737701044063,0.7516,3383.7,3382.1,2.95674]
["bitfinex","ETHUSD",1737701044064,0.7824,3383.5,3382.6,2.95622]
["bitfinex","ETHUSD",1737701044271,0.7824,3383.5,3382.4,0.7942]
["bitfinex","ETHUSD",1737701044272,2.95583,3383.2,3382.4,2.95639]
["bitfinex","ETHUSD",1737701044488,2.95583,3383.2,3382.4,3.627102]
["bitfinex","ETHUSD",1737701044704,2.95583,3383.2,3382.4,0.670712]
["bitfinex","ETHUSD",1737701044903,2.95597,3383.0,3382.3,2.95653]
["bitfinex","ETHUSD",1737701045417,2.95639,3382.5,3381.9,2.95689]
["bitfinex","ETHUSD",1737701045622,0.7968,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1737701046798,0.7901,3383.1,3382.6,2.95628]
["bitfinex","ETHUSD",1737701046996,0.7901,3383.1,3381.5,2.95719]
["bitfinex","ETHUSD",1737701046997,0.7901,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1737701047181,0.7901,3383.4,3382.9,2.95598]
["bitfinex","ETHUSD",1737701047972,0.7874,3383.8,3382.6,0.7823]
["bitfinex","ETHUSD",1737701048217,0.7874,3383.8,3383.3,2.95563]
["bitfinex","ETHUSD",1737701048969,0.7874,3383.8,3383.1,2.95584]
["bitfinex","ETHUSD",1737701049176,2.95543,3383.6,3382.9,2.956]
["bitfinex","ETHUSD",1737701049377,2.95543,3383.6,3382.8,2.95605]
["bitfinex","ETHUSD",1737701049574,2.95543,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1737701049977,0.7874,3383.8,3383.1,2.9558]
["bitfinex","ETHUSD",1737701050426,3.74266,3383.8,3383.2,2.95575]
["bitfinex","ETHUSD",1737701050828,3.74266,3383.8,3383.1,2.9558]
["bitfinex","ETHUSD",1737701051183,2.95536,3383.7,3382.9,3.329815]
["bitfinex","ETHUSD",1737701051407,2.95536,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1737701052075,3.74266,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1737701055313,0.7874,3383.8,3383.2,0.591171]
["bitfinex","ETHUSD",1737701055501,5.36,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1737701055502,0.03,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1737701055939,0.03,3384.0,3382.5,3.0]
["bitfinex","ETHUSD",1737701056138,2.95541,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1737701056444,2.95541,3383.7,3383.2,3.0]
["bitfinex","ETHUSD",1737701057019,0.03,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1737701057229,2.95525,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1737701057612,0.03,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1737701057940,0.03,3384.0,3383.5,2.95546]
["bitfinex","ETHUSD",1737701058299,2.98508,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1737701059002,2.95525,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1737701059204,2.95525,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1737701060536,2.95525,3383.8,3383.3,0.891169]
["bitfinex","ETHUSD",1737701060737,2.95525,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1737701061533,2.98509,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1737701061738,2.98509,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1737701061943,2.98509,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1737701062241,0.03,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1737701062450,2.95517,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1737701062744,2.95538,3383.7,3383.1,5.95581]
["bitfinex","ETHUSD",1737701063645,2.9562,3382.8,3382.2,3.71608]
["bitfinex","ETHUSD",1737701063799,2.95639,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1737701064011,2.95639,3382.5,3381.8,3.71647]
["bitfinex","ETHUSD",1737701064217,2.95639,3382.5,3381.8,4.383834]
["bitfinex","ETHUSD",1737701064416,2.95639,3382.5,3381.8,1.426864]
["bitfinex","ETHUSD",1737701064632,2.95639,3382.5,3381.9,3.0]
["bitfinex","ETHUSD",1737701064834,2.95639,3382.5,3381.9,5.95683]
["bitfinex","ETHUSD",1737701065028,2.95623,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1737701066119,2.95632,3382.6,3382.0,3.0]
["bitfinex","ETHUSD",1737701066354,2.95632,3382.6,3382.0,5.9568]
["bitfinex","ETHUSD",1737701067359,2.95632,3382.6,3382.0,6.65304742]
["bitfinex","ETHUSD",1737701067558,2.95632,3382.6,3382.0,3.69624742]
["bitfinex","ETHUSD",1737701067860,2.95632,3382.6,3382.0,6.65306742]
["bitfinex","ETHUSD",1737701068155,2.95614,3382.8,3382.1,2.95672]
["bitfinex","ETHUSD",1737701068458,2.95624,3382.7,3382.0,3.65306742]
["bitfinex","ETHUSD",1737701068771,0.55,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1737701068922,0.55,3382.7,3382.2,5.9566]
["bitfinex","ETHUSD",1737701069263,0.8333,3382.9,3382.4,2.95641]
["bitfinex","ETHUSD",1737701069426,0.8333,3382.9,3382.7,3.0]
["bitfinex","ETHUSD",1737701070159,0.55,3383.1,3382.7,3.0]
["bitfinex","ETHUSD",1737701070760,3.50587,3383.1,3382.7,3.0]
["bitfinex","ETHUSD",1737701070957,0.7883,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737701071164,3.74409,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737701071327,2.95588,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1737701071659,2.95588,3383.1,3382.5,2.95635]
["bitfinex","ETHUSD",1737701072060,2.95588,3383.1,3382.6,3.0]
["bitfinex","ETHUSD",1737701073455,0.7883,3383.2,3382.6,5.95629]
["bitfinex","ETHUSD",1737701073663,0.7883,3383.2,3382.8,3.0]
["bitfinex","ETHUSD",1737701074159,3.75174,3383.6,3383.0,2.95591]
["bitfinex","ETHUSD",1737701074467,0.7963,3383.6,3383.2,3.0]
["bitfinex","ETHUSD",1737701074837,0.03,3384.0,3383.7,3.0]
["bitfinex","ETHUSD",1737701075164,0.03,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1737701075474,0.03,3384.0,3383.9,5.95517]
["bitfinex","ETHUSD",1737701076064,0.03,3384.0,3383.7,5.95528]
["bitfinex","ETHUSD",1737701076229,0.03,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1737701078261,0.03,3384.0,3383.1,1.34583145]
["bitfinex","ETHUSD",1737701078463,0.55,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1737701078662,0.55,3383.8,3383.2,2.95573]
["bitfinex","ETHUSD",1737701079286,0.824,3383.7,3383.3,3.0]
["bitfinex","ETHUSD",1737701079447,0.824,3383.7,3383.3,5.95568]
["bitfinex","ETHUSD",1737701079978,0.03,3384.0,3383.3,5.95568]
["bitfinex","ETHUSD",1737701079979,0.7875,3384.0,3383.3,3.891163]
["bitfinex","ETHUSD",1737701080182,0.03,3384.0,3383.7,2.95527]
["bitfinex","ETHUSD",1737701080389,0.03,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1737701080679,0.03,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1737701081580,0.03,3384.0,3383.4,0.771]
["bitfinex","ETHUSD",1737701081782,0.03,3384.0,3383.6,3.0]
["bitfinex","ETHUSD",1737701081969,0.03,3384.0,3383.6,2.95537]
["bitfinex","ETHUSD",1737701082184,0.03,3384.0,3383.9,5.95517]
["bitfinex","ETHUSD",1737701084887,0.03,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1737701085786,0.03,3384.0,3383.9,5.95517]
["bitfinex","ETHUSD",1737701088265,0.03,3384.0,3383.9,3.27552237]
["bitfinex","ETHUSD",1737701088911,1.3948,3384.0,3383.9,0.27552237]
["bitfinex","ETHUSD",1737701089098,4.34988,3384.0,3383.9,0.27552237]
["bitfinex","ETHUSD",1737701089465,4.94033322,3384.0,3383.9,0.27552237]
["bitfinex","ETHUSD",1737701090212,0.55,3383.6,3383.1,0.27552237]
["bitfinex","ETHUSD",1737701090370,3.50578,3383.2,3383.1,0.27552237]
["bitfinex","ETHUSD",1737701091792,3.50578,3383.2,3382.8,0.27552237]
["bitfinex","ETHUSD",1737701091968,0.55,3383.1,3382.8,0.27552237]
["bitfinex","ETHUSD",1737701092591,2.9556,3383.4,3382.8,0.27552237]
["bitfinex","ETHUSD",1737701092868,3.76794,3383.5,3382.8,3.27552237]
["bitfinex","ETHUSD",1737701093172,2.86084041,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1737701093173,0.7829,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1737701093369,0.7829,3383.8,3383.4,3.0]
["bitfinex","ETHUSD",1737701093569,0.55,3383.7,3383.1,5.95582]
["bitfinex","ETHUSD",1737701093772,3.73823,3383.8,3383.1,5.95582]
["bitfinex","ETHUSD",1737701093980,2.95537,3383.7,3383.1,5.95582]
["bitfinex","ETHUSD",1737701094189,0.55,3383.6,3383.1,5.95582]
["bitfinex","ETHUSD",1737701095011,0.55,3383.7,3383.3,3.0]
["bitfinex","ETHUSD",1737701095321,0.55,3383.7,3383.2,0.27552237]
["bitfinex","ETHUSD",1737701095616,3.50535,3383.7,3383.2,0.27552237]
["bitfinex","ETHUSD",1737701095913,0.55,3383.7,3383.2,1.19425361]
["bitfinex","ETHUSD",1737701096217,0.03,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1737701096405,0.03,3384.0,3383.7,3.0]
["bitfinex","ETHUSD",1737701097311,0.03,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1737701098379,0.03,3384.0,3383.8,0.27552237]
["bitfinex","ETHUSD",1737701098782,0.03,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1737701099094,0.03,3384.0,3383.9,6.57824224]
["bitfinex","ETHUSD",1737701099304,0.03,3384.0,3383.9,0.62307224]
["bitfinex","ETHUSD",1737701099613,0.03,3384.0,3383.8,0.27552237]
["bitfinex","ETHUSD",1737701099801,0.03,3384.0,3383.9,0.27552237]
["bitfinex","ETHUSD",1737701100419,0.58,3384.0,3383.9,0.27552237]
["bitfinex","ETHUSD",1737701100617,0.03,3384.0,3383.9,3.27552237]
["bitfinex","ETHUSD",1737701100987,0.03,3384.0,3383.9,7.01619237]
["bitfinex","ETHUSD",1737701101314,0.03,3384.0,3383.9,1.27266661]
["bitfinex","ETHUSD",1737701101523,0.58,3384.0,3383.9,0.27552237]
["bitfinex","ETHUSD",1737701101732,0.03,3384.0,3383.9,0.27552237]
["bitfinex","ETHUSD",1737701102086,0.03,3384.0,3383.9,3.27552237]
["bitfinex","ETHUSD",1737701102589,0.03,3384.0,3383.9,6.23069237]
["bitfinex","ETHUSD",1737701103727,0.03,3384.0,3383.9,6.98559237]
["bitfinex","ETHUSD",1737701103885,0.03,3384.0,3383.9,7.97967661]
["bitfinex","ETHUSD",1737701104398,0.03,3384.0,3383.9,3.27552237]
["bitfinex","ETHUSD",1737701105224,0.03,3384.0,3383.9,0.27552237]
["bitfinex","ETHUSD",1737701105893,0.03,3384.0,3383.9,3.23069237]
["bitfinex","ETHUSD",1737701106323,0.03,3384.0,3383.9,3.99329237]
["bitfinex","ETHUSD",1737701109299,1e-05,3384.0,3383.9,3.99329237]
["bitfinex","ETHUSD",1737701109512,1e-05,3384.0,3383.9,5.24658102]
["bitfinex","ETHUSD",1737701110301,1e-05,3384.0,3383.9,3.23069237]
["bitfinex","ETHUSD",1737701111207,1e-05,3384.0,3383.9,4.03689237]
["bitfinex","ETHUSD",1737701112649,2.95305,3386.4,3383.9,4.03689237]
["bitfinex","ETHUSD",1737701112650,5.35943262,3387.2,3385.6,0.7972]
["bitfinex","ETHUSD",1737701112946,2.95264,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1737701113736,2.95267,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1737701113948,2.95267,3386.8,3385.6,0.7972]
["bitfinex","ETHUSD",1737701114247,2.95267,3386.8,3386.2,0.27552237]
["bitfinex","ETHUSD",1737701114451,2.95272,3386.7,3386.2,0.27552237]
["bitfinex","ETHUSD",1737701114908,0.55,3386.4,3386.2,0.27552237]
["bitfinex","ETHUSD",1737701115246,4.27427,3386.3,3386.2,0.27552237]
["bitfinex","ETHUSD",1737701115416,4.25317,3386.3,3386.2,0.27552237]
["bitfinex","ETHUSD",1737701115616,7.11401041,3386.3,3386.2,0.27552237]
["bitfinex","ETHUSD",1737701115822,4.25317,3386.3,3386.2,0.27552237]
["bitfinex","ETHUSD",1737701116352,0.8167,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1737701116517,2.95325,3386.1,3385.5,0.373255]
["bitfinex","ETHUSD",1737701116737,2.95325,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1737701116920,0.55,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1737701117656,2.95333,3386.0,3385.5,0.27552237]
["bitfinex","ETHUSD",1737701118266,3.76987,3386.2,3385.5,3.22927237]
["bitfinex","ETHUSD",1737701118466,3.41733735,3386.7,3385.5,0.27552237]
["bitfinex","ETHUSD",1737701118646,4.27428,3385.6,3385.5,0.27552237]
["bitfinex","ETHUSD",1737701119331,4.27428,3385.6,3385.1,0.27552237]
["bitfinex","ETHUSD",1737701119534,1.3206,3385.6,3385.1,3.22958237]
["bitfinex","ETHUSD",1737701119862,0.55,3385.3,3385.1,0.27552237]
["bitfinex","ETHUSD",1737701120216,0.55,3385.2,3385.1,0.27552237]
["bitfinex","ETHUSD",1737701120718,0.55,3384.8,3384.0,0.58885873]
["bitfinex","ETHUSD",1737701121029,0.55,3384.6,3384.1,2.95493]
["bitfinex","ETHUSD",1737701121234,0.55,3384.6,3384.1,3.545937]
["bitfinex","ETHUSD",1737701121430,0.55,3384.6,3384.1,2.95493]
["bitfinex","ETHUSD",1737701121832,0.55,3384.4,3383.7,0.7765]
["bitfinex","ETHUSD",1737701122020,0.55,3384.6,3383.9,2.95511]
["bitfinex","ETHUSD",1737701122539,0.55,3384.6,3384.2,2.95488]
["bitfinex","ETHUSD",1737701122752,0.55,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1737701123224,0.55,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1737701123425,0.7761,3386.2,3384.3,0.7897]
["bitfinex","ETHUSD",1737701123630,2.95346,3385.9,3385.1,2.95405]
["bitfinex","ETHUSD",1737701123854,2.95325,3386.1,3385.1,2.95405]
["bitfinex","ETHUSD",1737701123855,5.90656,3386.1,3385.2,2.95403]
["bitfinex","ETHUSD",1737701124168,2.95325,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1737701124568,0.7761,3386.2,3384.7,2.95442]
["bitfinex","ETHUSD",1737701124569,2.95335,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1737701125646,0.55,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1737701125844,0.55,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1737701126035,0.55,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1737701126433,3.50352,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1737701126634,0.55,3385.8,3384.4,0.7897]
["bitfinex","ETHUSD",1737701126834,0.55,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1737701126835,0.55,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737701127362,0.8115,3385.9,3385.4,2.95378]
["bitfinex","ETHUSD",1737701127665,0.55,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737701127979,0.55,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1737701129185,0.8115,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737701129480,0.8115,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1737701129664,0.55,3385.8,3385.4,3.544646]
["bitfinex","ETHUSD",1737701130883,0.55,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1737701132483,0.55,3385.8,3385.0,0.7567]
["bitfinex","ETHUSD",1737701132697,0.7656,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1737701132842,0.7656,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1737701133543,0.7656,3386.4,3385.0,0.7567]
["bitfinex","ETHUSD",1737701133544,0.55,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1737701133755,0.55,3386.3,3385.1,2.95412]
["bitfinex","ETHUSD",1737701133958,0.55,3385.8,3385.0,2.95416]
["bitfinex","ETHUSD",1737701134365,0.55,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1737701134570,0.55,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1737701134887,0.55,3385.4,3385.2,2.95396]
["bitfinex","ETHUSD",1737701135083,0.55,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1737701135249,0.55,3385.2,3385.0,3.624666]
["bitfinex","ETHUSD",1737701135463,0.55,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1737701135663,0.55,3385.0,3384.8,2.95437]
["bitfinex","ETHUSD",1737701135862,0.55,3385.0,3384.6,2.95453]
["bitfinex","ETHUSD",1737701136107,0.59778508,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1737701138784,0.04778508,3384.9,3384.8,4.302238]
["bitfinex","ETHUSD",1737701139108,3.50364,3385.7,3384.8,3.545238]
["bitfinex","ETHUSD",1737701139325,3.50364,3385.7,3384.8,2.95435]
["bitfinex","ETHUSD",1737701139525,3.50384,3385.5,3384.8,2.95435]
["bitfinex","ETHUSD",1737701139690,3.50384,3385.5,3384.6,2.95453]
["bitfinex","ETHUSD",1737701139691,0.8203,3385.1,3384.1,0.756]
["bitfinex","ETHUSD",1737701139888,0.55,3384.7,3383.7,0.756]
["bitfinex","ETHUSD",1737701140111,0.8203,3384.6,3383.7,0.756]
["bitfinex","ETHUSD",1737701140320,0.55,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1737701140587,0.55,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1737701140786,0.55,3384.4,3383.5,3.622236]
["bitfinex","ETHUSD",1737701140787,0.55,3384.4,3383.5,0.666726]
["bitfinex","ETHUSD",1737701141031,3.70443,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1737701141229,3.50423,3385.0,3384.2,5.90967]
["bitfinex","ETHUSD",1737701141418,0.55,3384.8,3384.2,2.95483]
["bitfinex","ETHUSD",1737701142316,0.55,3384.4,3384.2,0.27467315]
["bitfinex","ETHUSD",1737701142969,3.50482,3384.3,3384.2,0.27467315]
["bitfinex","ETHUSD",1737701143406,4.31082,3384.3,3384.2,0.27467315]
["bitfinex","ETHUSD",1737701143797,2.95515,3384.0,3383.7,0.27467315]
["bitfinex","ETHUSD",1737701144000,0.55,3383.9,3383.7,0.27467315]
["bitfinex","ETHUSD",1737701144502,0.55,3383.8,3383.7,0.27467315]
["bitfinex","ETHUSD",1737701144697,1.356,3383.8,3383.7,0.27467315]
["bitfinex","ETHUSD",1737701145424,0.806,3384.5,3383.9,2.95508]
["bitfinex","ETHUSD",1737701145591,0.806,3384.5,3384.0,2.95503]
["bitfinex","ETHUSD",1737701145789,0.806,3384.5,3384.1,2.95492]
["bitfinex","ETHUSD",1737701146531,0.8184,3384.9,3383.9,0.69474832]
["bitfinex","ETHUSD",1737701146757,0.8184,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1737701147291,0.55,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1737701147508,0.55,3384.8,3384.3,2.95479]
["bitfinex","ETHUSD",1737701148730,0.8184,3384.9,3384.6,2.95452]
["bitfinex","ETHUSD",1737701148731,0.04568054,3384.7,3384.6,2.95452]
["bitfinex","ETHUSD",1737701148900,0.8184,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1737701149107,0.8184,3385.6,3384.8,0.590889]
["bitfinex","ETHUSD",1737701149405,2.95336,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1737701149406,0.8184,3385.9,3385.3,2.95391]
["bitfinex","ETHUSD",1737701150300,3.77189,3385.9,3385.1,2.95412]
["bitfinex","ETHUSD",1737701150745,0.8184,3385.9,3385.0,0.7843]
["bitfinex","ETHUSD",1737701150946,0.8184,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1737701151754,0.8184,3385.9,3385.4,2.95381]
["bitfinex","ETHUSD",1737701152067,0.55,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1737701152368,0.55,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1737701153650,0.55,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1737701153854,0.55,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737701154475,3.72895,3386.6,3385.6,0.590751]
["bitfinex","ETHUSD",1737701154648,0.7761,3386.6,3386.2,2.95309]
["bitfinex","ETHUSD",1737701154849,0.7761,3386.6,3385.6,0.590751]
["bitfinex","ETHUSD",1737701154850,2.95299,3386.4,3385.6,0.590751]
["bitfinex","ETHUSD",1737701155047,2.95299,3386.4,3385.2,0.7878]
["bitfinex","ETHUSD",1737701155276,0.55,3386.1,3385.7,0.27525219]
["bitfinex","ETHUSD",1737701156606,0.55,3386.1,3385.6,0.27525219]
["bitfinex","ETHUSD",1737701156765,0.55,3386.1,3385.6,3.22892219]
["bitfinex","ETHUSD",1737701158499,0.55,3386.1,3385.7,0.27525219]
["bitfinex","ETHUSD",1737701158694,0.5375393,3386.1,3385.7,0.27525219]
["bitfinex","ETHUSD",1737701159811,0.7834,3386.0,3385.7,0.27525219]
["bitfinex","ETHUSD",1737701159961,0.7834,3386.0,3385.4,0.27525219]
["bitfinex","ETHUSD",1737701160161,3.73674,3386.0,3385.4,0.27525219]
["bitfinex","ETHUSD",1737701160497,0.7902,3386.5,3385.5,0.7981]
["bitfinex","ETHUSD",1737701160794,2.95265,3386.8,3386.2,2.95309]
["bitfinex","ETHUSD",1737701160997,2.95265,3386.8,3386.1,2.95316]
["bitfinex","ETHUSD",1737701161218,2.95272,3386.7,3386.1,2.95316]
["bitfinex","ETHUSD",1737701161362,0.7902,3386.9,3386.1,2.95316]
["bitfinex","ETHUSD",1737701161558,2.95273,3386.7,3386.1,2.95316]
["bitfinex","ETHUSD",1737701161863,0.55,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1737701162063,3.74275,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1737701162262,0.04211824,3386.8,3386.5,2.95283]
["bitfinex","ETHUSD",1737701162678,3.76312,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1737701162875,0.55,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1737701163076,0.55,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1737701163312,0.55,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1737701163671,0.59231968,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1737701164007,0.59231968,3386.7,3386.1,3.71877738]
["bitfinex","ETHUSD",1737701164203,0.59231968,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1737701164365,0.55,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1737701164562,0.55,3386.5,3386.3,2.95302]
["bitfinex","ETHUSD",1737701164783,2.95254,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1737701164982,0.04220474,3386.4,3386.3,2.95302]
["bitfinex","ETHUSD",1737701165208,2.95229,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1737701165401,0.55,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1737701165636,0.59248161,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1737701166106,0.59248161,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1737701166412,0.55,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1737701166767,0.55,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1737701167172,0.55,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1737701167416,0.59214361,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1737701167585,0.55,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1737701167917,0.7998,3388.7,3386.6,0.7765]
["bitfinex","ETHUSD",1737701168119,0.7998,3388.7,3387.7,2.95176]
["bitfinex","ETHUSD",1737701168300,0.7998,3388.7,3387.6,0.7765]
["bitfinex","ETHUSD",1737701168515,0.7998,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1737701168687,0.7998,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1737701168893,0.55,3388.0,3387.6,0.7765]
["bitfinex","ETHUSD",1737701169212,0.55,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1737701169396,0.55,3387.9,3386.7,0.6013528]
["bitfinex","ETHUSD",1737701169576,1.3432,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1737701169780,1.3432,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1737701169781,4.29565,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1737701170114,1.3432,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737701171422,4.29557,3387.1,3386.4,0.666016]
["bitfinex","ETHUSD",1737701171728,0.55,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1737701172222,0.55,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1737701172424,0.55,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1737701172593,3.71461,3387.5,3386.8,5.95257]
["bitfinex","ETHUSD",1737701173331,3.71461,3387.5,3385.9,0.59851846]
["bitfinex","ETHUSD",1737701173332,0.7625,3387.5,3387.2,3.0]
["bitfinex","ETHUSD",1737701173704,0.8287,3387.9,3387.2,2.9522]
["bitfinex","ETHUSD",1737701173905,0.8287,3387.9,3387.0,5.95246]
["bitfinex","ETHUSD",1737701174104,3.7804,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1737701174345,5.33,3389.4,3387.9,3.7569]
["bitfinex","ETHUSD",1737701174495,0.8287,3389.1,3388.4,2.95116]
["bitfinex","ETHUSD",1737701174695,0.8287,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1737701175435,0.7614,3389.5,3388.5,3.0]
["bitfinex","ETHUSD",1737701175733,2.95047,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1737701175934,0.03136303,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1737701176240,0.03122803,3389.2,3388.2,3.0]
["bitfinex","ETHUSD",1737701176405,0.03131733,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737701176614,2.95047,3389.3,3388.7,3.0]
["bitfinex","ETHUSD",1737701176792,0.03141137,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737701178036,2.95074,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1737701178348,0.55,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1737701178501,3.50075,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1737701178691,0.03145937,3388.9,3388.1,3.0]
["bitfinex","ETHUSD",1737701178896,0.03145937,3388.9,3388.3,3.0]
["bitfinex","ETHUSD",1737701179095,0.03145937,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1737701180443,0.8187,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1737701180851,0.85009186,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1737701181651,0.85009186,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1737701182173,0.85009186,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1737701182369,0.85009186,3388.8,3387.9,0.7569]
["bitfinex","ETHUSD",1737701182675,0.85009186,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1737701183337,0.85009186,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1737701183552,0.85009186,3388.8,3388.2,5.95141]
["bitfinex","ETHUSD",1737701183745,3.80102186,3388.8,3388.2,5.95141]
["bitfinex","ETHUSD",1737701183951,0.85009186,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1737701184880,2.95098,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1737701185174,0.03119142,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1737701185583,3.7696,3388.8,3388.2,2.95135]
["bitfinex","ETHUSD",1737701185785,0.03174387,3388.5,3388.2,2.95135]
["bitfinex","ETHUSD",1737701186088,2.95108,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1737701186390,0.03186385,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1737701186562,2.95116,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1737701186764,0.03179633,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737701186947,0.03179633,3388.4,3387.9,5.95165]
["bitfinex","ETHUSD",1737701187766,0.03179633,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1737701188301,2.95072,3389.0,3388.3,5.95125]
["bitfinex","ETHUSD",1737701188596,2.95072,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737701188954,0.8263,3388.9,3388.3,3.0]
["bitfinex","ETHUSD",1737701189166,0.8263,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1737701189167,0.8263,3388.9,3388.2,3.0]
["bitfinex","ETHUSD",1737701189393,2.95101,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1737701190107,2.95107,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1737701193099,2.95148,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1737701193321,2.95148,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737701193907,0.03050638,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1737701194110,0.03050638,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1737701194465,0.03050638,3388.1,3387.2,1.408767]
["bitfinex","ETHUSD",1737701194466,0.03050638,3388.1,3387.8,3.0]
["bitfinex","ETHUSD",1737701194807,0.55,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737701195009,0.03030618,3388.0,3387.8,3.0]
["bitfinex","ETHUSD",1737701195194,0.55,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737701195500,2.95145,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737701195700,0.03035237,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737701195923,0.03035237,3388.1,3387.7,3.0]
["bitfinex","ETHUSD",1737701196284,0.03035237,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1737701196484,3.50133,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1737701196714,0.03041991,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737701197517,0.03041991,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1737701197819,2.98184991,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1737701199555,0.03041991,3388.2,3388.0,3.0]
["bitfinex","ETHUSD",1737701199701,2.95095,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1737701199905,0.03062947,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1737701200106,0.7806,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1737701200306,2.95039,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1737701200307,0.7683,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1737701200506,2.9502,3389.6,3388.5,0.7937]
["bitfinex","ETHUSD",1737701200708,0.7683,3389.1,3388.0,0.7937]
["bitfinex","ETHUSD",1737701200906,2.95083,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1737701201108,2.95083,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1737701201702,0.66267135,3389.7,3387.8,2.95173]
["bitfinex","ETHUSD",1737701201703,2.95118,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1737701202003,2.95118,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1737701202632,2.95118,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1737701203016,0.7683,3389.0,3388.3,3.0]
["bitfinex","ETHUSD",1737701203219,0.7683,3389.0,3388.7,3.0]
["bitfinex","ETHUSD",1737701203558,0.2496,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1737701203921,0.2496,3389.2,3389.0,3.0]
["bitfinex","ETHUSD",1737701204234,0.2496,3389.2,3389.1,7.639406]
["bitfinex","ETHUSD",1737701204815,0.2496,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701205626,3.20014,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701206016,0.2496,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701206635,3.20014,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701207753,0.2496,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701208252,3.75014,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701208723,0.27904211,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701208924,0.27904211,3389.2,3389.1,6.33]
["bitfinex","ETHUSD",1737701209614,0.2496,3389.2,3389.1,6.33]
["bitfinex","ETHUSD",1737701210118,0.2496,3389.2,3389.1,3.37937]
["bitfinex","ETHUSD",1737701210311,0.27713549,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701212015,0.2496,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701212313,0.27812388,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701220867,0.27812388,3389.2,3389.1,6.72883]
["bitfinex","ETHUSD",1737701221644,0.27812388,3389.2,3388.9,2.95073]
["bitfinex","ETHUSD",1737701221645,0.27812388,3389.2,3389.0,3.0]
["bitfinex","ETHUSD",1737701221846,0.27812388,3389.2,3388.8,5.95089]
["bitfinex","ETHUSD",1737701222051,0.27812388,3389.2,3388.7,3.787]
["bitfinex","ETHUSD",1737701222256,3.22869388,3389.2,3388.7,3.787]
["bitfinex","ETHUSD",1737701222457,0.27812388,3389.2,3388.7,0.787]
["bitfinex","ETHUSD",1737701222807,3.22870388,3389.2,3388.7,0.787]
["bitfinex","ETHUSD",1737701223083,3.22870388,3389.2,3388.4,2.95121]
["bitfinex","ETHUSD",1737701223311,2.95074,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737701223586,0.02829551,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1737701223790,2.95099,3388.7,3388.1,0.7963]
["bitfinex","ETHUSD",1737701224171,2.95099,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1737701224172,2.95117,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1737701224361,2.95117,3388.5,3387.9,3.62163]
["bitfinex","ETHUSD",1737701224564,2.95117,3388.5,3387.9,0.66998]
["bitfinex","ETHUSD",1737701224565,0.02785941,3388.4,3387.9,0.66998]
["bitfinex","ETHUSD",1737701224766,2.95133,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1737701224995,2.98374156,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1737701226086,0.03241156,3388.3,3387.8,5.95172]
["bitfinex","ETHUSD",1737701226456,2.95126,3388.4,3387.8,5.95172]
["bitfinex","ETHUSD",1737701226655,0.03514937,3388.2,3387.8,5.95172]
["bitfinex","ETHUSD",1737701226883,0.03524145,3388.3,3387.8,6.923573]
["bitfinex","ETHUSD",1737701227055,0.03514937,3388.2,3387.8,6.923573]
["bitfinex","ETHUSD",1737701227480,2.95126,3388.4,3387.8,6.923573]
["bitfinex","ETHUSD",1737701227654,0.03514937,3388.2,3387.8,6.923573]
["bitfinex","ETHUSD",1737701227855,0.03524145,3388.3,3387.8,6.923573]
["bitfinex","ETHUSD",1737701228063,0.03514937,3388.2,3387.8,6.923573]
["bitfinex","ETHUSD",1737701228484,0.8163,3388.8,3388.2,5.9514]
["bitfinex","ETHUSD",1737701228485,2.95098,3388.7,3388.2,5.9514]
["bitfinex","ETHUSD",1737701228756,3.76725,3388.8,3388.2,2.95138]
["bitfinex","ETHUSD",1737701230203,3.76725,3388.8,3388.2,3.72438]
["bitfinex","ETHUSD",1737701230406,0.8163,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1737701230724,3.76727,3388.8,3387.9,3.0]
["bitfinex","ETHUSD",1737701230917,2.95111,3388.6,3387.9,5.95165]
["bitfinex","ETHUSD",1737701231230,2.95126,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737701231838,2.95126,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737701232016,2.95126,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737701232800,0.55,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1737701233009,2.95125,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737701233347,2.95118,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1737701234025,2.95159,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1737701234335,2.95144,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1737701234919,2.9516,3388.0,3387.5,3.0]
["bitfinex","ETHUSD",1737701235295,2.9516,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1737701236805,2.95177,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1737701237009,3.72737,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1737701237222,0.55,3387.7,3386.8,0.8112]
["bitfinex","ETHUSD",1737701237411,0.55,3387.7,3386.6,2.95275]
["bitfinex","ETHUSD",1737701237412,2.95229,3387.2,3386.6,2.95275]
["bitfinex","ETHUSD",1737701237611,2.95229,3387.2,3386.6,3.619392]
["bitfinex","ETHUSD",1737701237950,0.8154,3387.2,3386.7,3.0]
["bitfinex","ETHUSD",1737701238108,0.796,3387.6,3387.1,3.0]
["bitfinex","ETHUSD",1737701238310,0.796,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1737701238311,3.74741,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737701239155,0.796,3388.3,3387.8,5.95169]
["bitfinex","ETHUSD",1737701239661,2.95126,3388.4,3387.8,5.95169]
["bitfinex","ETHUSD",1737701239865,0.7749,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1737701240060,0.7749,3388.8,3388.1,2.95146]
["bitfinex","ETHUSD",1737701240205,2.95121,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1737701240409,2.95121,3388.5,3388.3,1.0]
["bitfinex","ETHUSD",1737701240410,2.95118,3388.5,3388.3,1.0]
["bitfinex","ETHUSD",1737701240921,2.95124,3388.4,3388.3,1.0]
["bitfinex","ETHUSD",1737701241322,4.29154,3388.4,3388.3,1.0]
["bitfinex","ETHUSD",1737701243770,7.14438999,3388.4,3388.3,1.0]
["bitfinex","ETHUSD",1737701245575,3.72348,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1737701245728,2.9522,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1737701245928,0.789,3387.7,3386.8,0.94968796]
["bitfinex","ETHUSD",1737701246153,0.789,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1737701246338,0.55,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1737701246872,2.95195,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1737701247042,2.95195,3387.6,3387.0,5.95244]
["bitfinex","ETHUSD",1737701248420,2.95205,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1737701248577,2.95205,3387.5,3386.6,3.70759]
["bitfinex","ETHUSD",1737701248578,2.95225,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1737701248869,2.95238,3387.1,3386.6,0.7548]
["bitfinex","ETHUSD",1737701249069,2.95251,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737701249435,3.72968,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1737701249638,3.72968,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1737701249871,2.95255,3386.9,3386.3,3.7114]
["bitfinex","ETHUSD",1737701250069,3.72968,3387.1,3386.4,3.0]
["bitfinex","ETHUSD",1737701250473,2.95263,3386.9,3386.3,0.7584]
["bitfinex","ETHUSD",1737701250631,2.95264,3386.8,3386.2,5.95316]
["bitfinex","ETHUSD",1737701250835,2.95264,3386.8,3386.0,3.75942]
["bitfinex","ETHUSD",1737701251147,2.95287,3386.6,3386.0,3.75942]
["bitfinex","ETHUSD",1737701251459,0.55,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1737701251832,2.95256,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1737701252290,2.95226,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1737701252478,2.95226,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1737701253204,2.9522,3387.3,3386.6,6.75726]
["bitfinex","ETHUSD",1737701253352,2.9522,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1737701253547,2.9522,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737701253979,2.9522,3387.3,3386.6,4.775513]
["bitfinex","ETHUSD",1737701253980,0.8204,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1737701254180,3.70208,3387.7,3386.9,2.95248]
["bitfinex","ETHUSD",1737701254381,3.70208,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1737701254586,3.50194,3387.6,3387.1,3.0]
["bitfinex","ETHUSD",1737701255094,2.95204,3387.5,3386.8,5.95259]
["bitfinex","ETHUSD",1737701255679,2.95214,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1737701255921,2.95222,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1737701256255,0.55,3387.6,3386.6,0.8045]
["bitfinex","ETHUSD",1737701256499,2.95239,3387.1,3386.6,3.8045]
["bitfinex","ETHUSD",1737701256705,2.95211,3387.5,3386.8,3.0]
["bitfinex","ETHUSD",1737701256857,3.70206,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1737701257201,2.95195,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1737701257401,2.95195,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1737701259498,0.7502,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1737701259499,0.7502,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1737701259796,2.95186,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1737701260007,6.1451,3388.0,3387.5,3.0]
["bitfinex","ETHUSD",1737701260302,5.33,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737701260471,0.7678,3388.3,3387.2,1.375232]
["bitfinex","ETHUSD",1737701260804,2.95142,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1737701261356,2.9516,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1737701261562,2.95184,3387.8,3387.2,0.78]
["bitfinex","ETHUSD",1737701261807,2.95184,3387.8,3387.2,3.73228]
["bitfinex","ETHUSD",1737701262174,2.95184,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1737701262580,2.9515,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1737701262764,3.71921,3388.3,3387.6,3.0]
["bitfinex","ETHUSD",1737701262765,2.95152,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1737701263900,2.95174,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1737701264106,0.55,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1737701264277,2.95159,3388.0,3387.4,5.95209]
["bitfinex","ETHUSD",1737701264805,2.95169,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737701265300,2.95177,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1737701265604,2.95177,3387.8,3387.2,3.78]
["bitfinex","ETHUSD",1737701265803,2.95177,3387.8,3387.2,6.73227]
["bitfinex","ETHUSD",1737701266008,2.95177,3387.8,3387.2,3.73223]
["bitfinex","ETHUSD",1737701266787,2.95168,3387.9,3387.3,5.95218]
["bitfinex","ETHUSD",1737701267202,2.95168,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1737701269826,3.71607,3387.7,3386.9,0.827]
["bitfinex","ETHUSD",1737701270027,2.95205,3387.5,3386.9,3.77948]
["bitfinex","ETHUSD",1737701270333,2.9523,3387.2,3386.6,3.7603]
["bitfinex","ETHUSD",1737701270732,2.9523,3387.2,3386.6,0.8075]
["bitfinex","ETHUSD",1737701270984,2.95262,3386.9,3385.5,0.8075]
["bitfinex","ETHUSD",1737701271140,0.7635,3387.3,3386.0,2.95332]
["bitfinex","ETHUSD",1737701271141,3.71622,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737701271292,2.95282,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737701271797,2.95282,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1737701271997,0.7635,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1737701272203,0.7635,3386.7,3386.3,3.0]
["bitfinex","ETHUSD",1737701274892,0.7925,3387.3,3386.3,0.973437]
["bitfinex","ETHUSD",1737701275129,2.95229,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737701275395,0.55,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1737701276021,2.95229,3387.2,3386.7,3.0]
["bitfinex","ETHUSD",1737701276022,0.55,3387.2,3386.7,3.0]
["bitfinex","ETHUSD",1737701276295,0.55,3387.2,3386.7,6.7587]
["bitfinex","ETHUSD",1737701276507,0.55,3387.3,3386.7,0.806]
["bitfinex","ETHUSD",1737701276711,2.9524,3387.1,3386.5,5.95287]
["bitfinex","ETHUSD",1737701277199,3.78556,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1737701277629,0.8328,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1737701277798,2.95265,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737701278000,2.95272,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1737701278409,2.95282,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1737701279835,2.95274,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1737701280034,2.95274,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1737701280241,3.50258,3386.9,3385.9,3.8067]
["bitfinex","ETHUSD",1737701280537,0.7969,3387.7,3386.1,0.7519]
["bitfinex","ETHUSD",1737701280840,0.55,3387.2,3386.7,5.95271]
["bitfinex","ETHUSD",1737701281040,0.55,3387.2,3386.7,0.7519]
["bitfinex","ETHUSD",1737701281242,3.50231,3387.2,3386.7,0.7519]
["bitfinex","ETHUSD",1737701281534,2.95223,3387.3,3386.7,3.70462]
["bitfinex","ETHUSD",1737701281712,0.55,3387.2,3386.7,3.70462]
["bitfinex","ETHUSD",1737701282039,3.50229,3387.2,3386.7,0.7519]
["bitfinex","ETHUSD",1737701282252,0.55,3387.6,3386.7,0.7519]
["bitfinex","ETHUSD",1737701282440,3.50221,3387.3,3386.7,3.70456]
["bitfinex","ETHUSD",1737701282641,2.95206,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1737701282839,3.74878,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1737701282840,2.95194,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1737701283202,2.85284999,3388.4,3386.8,5.95263]
["bitfinex","ETHUSD",1737701283203,3.72664,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1737701283396,0.775,3388.0,3387.4,0.7692]
["bitfinex","ETHUSD",1737701283643,3.72639,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1737701283853,0.775,3388.3,3387.5,3.0]
["bitfinex","ETHUSD",1737701284141,2.95156,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1737701284340,0.775,3388.3,3387.3,3.0]
["bitfinex","ETHUSD",1737701284545,3.73458,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1737701284727,2.95203,3387.5,3387.0,0.7782]
["bitfinex","ETHUSD",1737701285302,2.95212,3387.4,3386.7,5.95266]
["bitfinex","ETHUSD",1737701285504,2.95212,3387.4,3386.7,7.638805]
["bitfinex","ETHUSD",1737701286291,2.95212,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1737701287063,3.50196,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1737701287501,2.95168,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737701287803,2.95186,3387.7,3387.3,0.833]
["bitfinex","ETHUSD",1737701288107,2.95186,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1737701288512,3.50172,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1737701288863,2.95176,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1737701289510,0.7703,3388.1,3387.4,3.0]
["bitfinex","ETHUSD",1737701289827,3.72188,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1737701290409,2.95165,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1737701290701,2.95165,3388.0,3387.4,5.95208]
["bitfinex","ETHUSD",1737701291072,0.7703,3388.1,3387.4,3.0]
["bitfinex","ETHUSD",1737701291275,2.95136,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1737701291276,2.95148,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1737701291472,2.95153,3388.1,3387.6,0.8035]
["bitfinex","ETHUSD",1737701291711,2.95153,3388.1,3387.6,3.8035]
["bitfinex","ETHUSD",1737701292213,2.95153,3388.1,3387.6,3.75544]
["bitfinex","ETHUSD",1737701293387,2.95136,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737701294596,2.95142,3388.2,3387.8,3.0]
["bitfinex","ETHUSD",1737701295023,2.95142,3388.2,3387.6,3.8035]
["bitfinex","ETHUSD",1737701296348,5.90222,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1737701296495,5.33,3388.7,3388.3,3.0]
["bitfinex","ETHUSD",1737701296698,2.9509,3388.8,3388.3,3.0]
["bitfinex","ETHUSD",1737701296895,0.04299295,3388.7,3388.2,0.8254]
["bitfinex","ETHUSD",1737701297099,2.95108,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1737701297803,2.95116,3388.5,3387.9,3.7901]
["bitfinex","ETHUSD",1737701298114,2.95116,3388.5,3387.9,6.74176]
["bitfinex","ETHUSD",1737701298748,2.95091,3388.8,3387.9,6.74176]
["bitfinex","ETHUSD",1737701299043,2.95104,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1737701299199,2.99403295,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1737701299400,2.95108,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737701299637,2.95108,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1737701300051,2.95091,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737701300201,2.95075,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737701300402,0.2496,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737701300604,0.2496,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701301165,0.2496,3389.2,3389.1,3.7574]
["bitfinex","ETHUSD",1737701301547,0.2496,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1737701301748,0.2496,3389.2,3388.8,0.7902]
["bitfinex","ETHUSD",1737701302582,0.2496,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1737701302859,0.2496,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737701303378,0.2496,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737701303887,0.2496,3389.2,3389.1,6.919794]
["bitfinex","ETHUSD",1737701305570,0.2496,3389.2,3389.1,7.723094]
["bitfinex","ETHUSD",1737701306894,0.2496,3389.2,3389.1,42.723094]
["bitfinex","ETHUSD",1737701307692,0.2496,3389.2,3389.1,43.30402008]
["bitfinex","ETHUSD",1737701308721,0.2496,3389.2,3389.1,8.30402008]
["bitfinex","ETHUSD",1737701312501,0.2496,3389.2,3389.1,43.30402008]
["bitfinex","ETHUSD",1737701312707,0.0774777,3389.7,3389.1,43.30402008]
["bitfinex","ETHUSD",1737701312708,0.0774777,3389.7,3389.6,6.7455]
["bitfinex","ETHUSD",1737701312876,2.94884,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1737701313077,2.94884,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737701313293,0.7509,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1737701314172,0.796,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1737701314604,0.796,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1737701314807,2.94822,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1737701314990,3.75112,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737701315314,3.75112,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1737701315513,3.75112,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1737701315514,2.94828,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1737701315677,2.94828,3391.8,3390.7,3.72742]
["bitfinex","ETHUSD",1737701315678,2.94872,3391.4,3390.7,3.72742]
["bitfinex","ETHUSD",1737701315879,0.7799,3391.3,3390.7,0.7782]
["bitfinex","ETHUSD",1737701316188,2.94881,3391.2,3390.7,0.7782]
["bitfinex","ETHUSD",1737701316590,2.94892,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1737701316806,2.94881,3391.2,3390.5,2.94938]
["bitfinex","ETHUSD",1737701317103,3.72867,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1737701317910,0.7799,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1737701318097,0.7799,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1737701318773,0.7799,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1737701319521,0.7799,3391.3,3390.9,5.94902]
["bitfinex","ETHUSD",1737701319871,2.94848,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1737701320078,3.75123,3391.7,3390.9,3.36836126]
["bitfinex","ETHUSD",1737701320283,2.94863,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1737701320485,2.94863,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737701320918,3.75123,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1737701321096,3.75123,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1737701321483,3.75123,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1737701321681,2.94852,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1737701321924,0.7821,3391.2,3390.5,3.666417]
["bitfinex","ETHUSD",1737701322132,2.94937,3390.6,3390.1,0.8279]
["bitfinex","ETHUSD",1737701322419,0.7821,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1737701322620,0.7821,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1737701322781,0.7821,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1737701322987,3.73091,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737701323187,0.7821,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737701323598,2.94902,3391.0,3390.4,2.94948]
["bitfinex","ETHUSD",1737701324119,2.94923,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1737701324532,0.7821,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737701324891,0.7821,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1737701325091,0.7631,3391.5,3390.9,2.94898]
["bitfinex","ETHUSD",1737701326027,0.7631,3391.5,3390.4,0.8092]
["bitfinex","ETHUSD",1737701326028,0.7631,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1737701326310,3.74489,3391.8,3391.2,5.94877]
["bitfinex","ETHUSD",1737701326513,3.74489,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737701326835,0.03859501,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1737701327028,0.03859501,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737701327336,0.03508637,3391.7,3391.6,5.94846]
["bitfinex","ETHUSD",1737701327630,0.03508637,3391.7,3391.6,6.70916]
["bitfinex","ETHUSD",1737701327832,0.03508637,3391.7,3391.3,3.54357]
["bitfinex","ETHUSD",1737701327991,0.8178,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737701328190,0.8178,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1737701328393,0.0297198,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1737701328617,3.76063,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1737701328894,0.0297198,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1737701329102,3.76063,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1737701329309,0.0297198,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1737701329505,3.76063,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1737701329824,3.76063,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1737701330030,2.94839,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1737701330234,2.94855,3391.5,3390.9,2.94898]
["bitfinex","ETHUSD",1737701330440,0.8109,3391.4,3390.6,2.94925]
["bitfinex","ETHUSD",1737701330595,2.94877,3391.3,3390.6,3.70764003]
["bitfinex","ETHUSD",1737701330800,2.98094239,3391.3,3390.7,2.94921]
["bitfinex","ETHUSD",1737701331299,2.98089239,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1737701331838,2.98089239,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1737701332538,2.98089239,3391.3,3390.6,0.75839003]
["bitfinex","ETHUSD",1737701332693,2.94909,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1737701332888,0.8315,3390.8,3390.4,3.889931]
["bitfinex","ETHUSD",1737701333629,0.8315,3390.8,3390.4,0.889931]
["bitfinex","ETHUSD",1737701333852,0.8315,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1737701333996,2.94925,3390.7,3390.1,2.94973]
["bitfinex","ETHUSD",1737701334195,2.94934,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1737701334595,0.8315,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1737701334792,0.8315,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1737701335203,0.8036,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1737701335399,0.8036,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737701335939,0.8036,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1737701336148,0.7953,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1737701336437,3.74393,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1737701336643,2.94863,3391.4,3390.9,3.0]
["bitfinex","ETHUSD",1737701337205,2.94863,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737701337607,2.94873,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1737701338341,0.55,3391.3,3390.5,3.0]
["bitfinex","ETHUSD",1737701338658,2.94875,3391.3,3390.5,0.65739133]
["bitfinex","ETHUSD",1737701338804,2.94875,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1737701339006,2.94875,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1737701339247,2.9489,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1737701339449,2.9489,3391.1,3390.5,5.94933]
["bitfinex","ETHUSD",1737701339749,2.94887,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737701339952,2.94887,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1737701340321,2.94887,3391.2,3390.5,5.94935]
["bitfinex","ETHUSD",1737701340524,2.94889,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1737701340824,2.94908,3390.9,3390.0,1.086893]
["bitfinex","ETHUSD",1737701341039,2.94916,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1737701341238,2.94925,3390.7,3390.1,0.4036823]
["bitfinex","ETHUSD",1737701341552,3.73259,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1737701341762,3.73259,3391.0,3390.1,0.4036823]
["bitfinex","ETHUSD",1737701341763,0.7836,3391.0,3390.7,3.0]
["bitfinex","ETHUSD",1737701342061,0.7756,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1737701342235,0.7756,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1737701342436,3.72383,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1737701343045,0.02982432,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1737701343246,0.02982432,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1737701343654,0.02982432,3391.8,3391.4,4.421072]
["bitfinex","ETHUSD",1737701343879,2.94775,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1737701344364,6.5614248,3392.7,3391.6,3.0]
["bitfinex","ETHUSD",1737701344365,2.94801,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1737701344537,2.94829,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1737701344865,2.94829,3391.8,3390.8,4.02607]
["bitfinex","ETHUSD",1737701344866,2.94811,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1737701345061,2.94827,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1737701345371,2.94808,3392.1,3391.4,6.843471]
["bitfinex","ETHUSD",1737701345861,2.94797,3392.2,3391.6,5.94842]
["bitfinex","ETHUSD",1737701346520,2.94776,3392.4,3391.6,5.94842]
["bitfinex","ETHUSD",1737701346724,2.94776,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1737701347063,3.69965,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1737701347862,2.94794,3392.2,3391.6,5.94845]
["bitfinex","ETHUSD",1737701348066,0.7518,3392.3,3391.6,7.0031311]
["bitfinex","ETHUSD",1737701348373,2.94767,3392.5,3391.6,4.0031311]
["bitfinex","ETHUSD",1737701348529,2.94767,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1737701348725,0.7631,3392.6,3392.0,5.94805]
["bitfinex","ETHUSD",1737701348925,0.7631,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737701349159,3.76495,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737701349361,3.76495,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1737701349968,2.9478,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1737701350163,3.72366,3392.3,3391.8,0.594837]
["bitfinex","ETHUSD",1737701350674,3.7237,3392.3,3391.3,2.94864]
["bitfinex","ETHUSD",1737701351031,2.94808,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1737701351680,2.94808,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1737701351969,2.94824,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737701352624,2.94812,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1737701353727,2.94808,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1737701353728,2.94808,3392.1,3391.4,5.9486]
["bitfinex","ETHUSD",1737701354445,3.72365,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1737701354647,3.72365,3392.3,3391.6,5.94845]
["bitfinex","ETHUSD",1737701355054,0.7507,3392.6,3391.7,0.8099]
["bitfinex","ETHUSD",1737701355258,0.7507,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1737701356067,2.94733,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1737701356228,2.94733,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1737701356430,0.04290864,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1737701356651,2.94733,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1737701356867,2.94733,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1737701357045,0.04290864,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737701357441,2.99032864,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737701358559,0.04290864,3392.8,3392.3,6.6021025]
["bitfinex","ETHUSD",1737701359065,2.94735,3392.9,3392.3,6.6020625]
["bitfinex","ETHUSD",1737701359266,0.0428642,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737701359458,2.9903342,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737701359659,2.94747,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737701360084,2.93880977,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737701360236,0.8323,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1737701360436,0.8323,3393.0,3391.9,0.8104]
["bitfinex","ETHUSD",1737701360677,0.7953,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1737701360980,0.7953,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737701361461,3.72483,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737701362174,2.94753,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1737701362476,2.94753,3392.7,3391.9,5.94819]
["bitfinex","ETHUSD",1737701362477,2.94768,3392.5,3391.9,5.94819]
["bitfinex","ETHUSD",1737701362672,2.94768,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737701362840,2.94768,3392.5,3391.8,5.94824]
["bitfinex","ETHUSD",1737701363039,2.94768,3392.5,3391.8,6.91526]
["bitfinex","ETHUSD",1737701364349,2.94775,3392.5,3391.8,5.94824]
["bitfinex","ETHUSD",1737701364545,0.8266,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1737701364952,0.8266,3392.3,3391.6,3.7736]
["bitfinex","ETHUSD",1737701365158,0.8266,3392.7,3391.6,0.7736]
["bitfinex","ETHUSD",1737701365357,0.8266,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1737701369283,2.94765,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1737701369489,2.94783,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1737701370351,0.8266,3392.7,3392.5,3.0]
["bitfinex","ETHUSD",1737701371096,0.1705459,3393.1,3392.9,3.0]
["bitfinex","ETHUSD",1737701371316,0.1705459,3393.1,3393.0,5.94724]
["bitfinex","ETHUSD",1737701371481,0.1705459,3393.1,3393.0,3.0]
["bitfinex","ETHUSD",1737701372959,0.1705459,3393.1,3393.0,5.94724]
["bitfinex","ETHUSD",1737701375604,0.1705459,3393.1,3392.8,5.89475]
["bitfinex","ETHUSD",1737701375605,2.94574,3394.8,3394.0,0.8297]
["bitfinex","ETHUSD",1737701375966,3.77774,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1737701376167,3.77774,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1737701376168,0.59374889,3395.4,3394.2,0.7794]
["bitfinex","ETHUSD",1737701376436,2.94542,3395.1,3394.5,3.0]
["bitfinex","ETHUSD",1737701376733,2.94498,3395.6,3394.5,0.967145]
["bitfinex","ETHUSD",1737701377029,2.94498,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1737701377231,0.788,3395.8,3394.9,3.8307]
["bitfinex","ETHUSD",1737701377528,2.94543,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1737701377701,3.71003,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1737701377900,3.71003,3395.1,3394.2,6.77682]
["bitfinex","ETHUSD",1737701377901,2.94557,3395.0,3394.2,6.77682]
["bitfinex","ETHUSD",1737701378097,2.94557,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1737701378691,3.71005,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1737701379020,3.71005,3395.1,3394.2,3.77688]
["bitfinex","ETHUSD",1737701379021,3.71005,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1737701379226,0.7646,3395.1,3394.6,5.94577]
["bitfinex","ETHUSD",1737701379728,0.7646,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1737701379887,2.94583,3394.7,3393.9,2.94639]
["bitfinex","ETHUSD",1737701380123,0.8262,3394.4,3393.5,3.73929]
["bitfinex","ETHUSD",1737701380327,0.8262,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1737701380666,3.77203,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1737701381746,0.8262,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737701381969,2.94533,3395.2,3394.2,3.70689]
["bitfinex","ETHUSD",1737701382128,2.94568,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737701382335,2.94576,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737701382643,0.8023,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1737701383029,0.8023,3394.9,3393.9,0.7987]
["bitfinex","ETHUSD",1737701383269,0.8023,3394.9,3394.0,0.37987]
["bitfinex","ETHUSD",1737701383570,0.8023,3394.9,3394.2,2.94611]
["bitfinex","ETHUSD",1737701383743,2.94568,3394.8,3394.2,2.94611]
["bitfinex","ETHUSD",1737701384065,2.94578,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1737701384260,2.94578,3394.7,3394.1,5.94628]
["bitfinex","ETHUSD",1737701384456,0.8023,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737701384644,2.9457,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1737701384965,0.8023,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737701385275,0.8023,3394.9,3394.3,5.94607]
["bitfinex","ETHUSD",1737701385844,2.94579,3394.7,3393.9,0.7987]
["bitfinex","ETHUSD",1737701386048,2.94579,3394.7,3393.9,3.74509]
["bitfinex","ETHUSD",1737701386248,2.94579,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1737701386738,2.9457,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1737701387435,2.94578,3394.7,3393.9,6.74514]
["bitfinex","ETHUSD",1737701387773,2.94578,3394.7,3393.9,3.74514]
["bitfinex","ETHUSD",1737701388263,2.94578,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1737701388466,2.94578,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1737701388763,2.94594,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737701389362,2.94603,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1737701389555,2.94603,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1737701389755,0.8023,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1737701390074,2.94595,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737701391245,2.94584,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1737701391446,0.8208,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1737701391648,0.8208,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1737701391855,2.94519,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1737701392065,2.94519,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1737701392560,2.94519,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1737701392875,2.94545,3395.1,3394.3,35.0]
["bitfinex","ETHUSD",1737701393076,2.94612,3394.3,3393.6,2.94665]
["bitfinex","ETHUSD",1737701393383,3.75555,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1737701393676,2.94629,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1737701394045,0.8093,3394.2,3393.4,6.321046]
["bitfinex","ETHUSD",1737701394282,0.8093,3394.2,3393.8,3.0]
["bitfinex","ETHUSD",1737701394579,0.8093,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1737701394733,3.74239,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1737701394931,3.74239,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737701395133,0.7964,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1737701395331,2.94625,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1737701395535,2.94609,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1737701396473,3.7424,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1737701396673,2.94609,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1737701397359,2.94609,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1737701397559,0.7964,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1737701397762,0.7548,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1737701398273,0.7548,3394.9,3394.5,5.94592]
["bitfinex","ETHUSD",1737701398472,3.7001,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1737701398840,2.94496,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1737701399037,2.94473,3395.9,3394.5,7.63921]
["bitfinex","ETHUSD",1737701399242,2.94482,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1737701399437,2.94438,3396.3,3395.0,3.0]
["bitfinex","ETHUSD",1737701399679,2.9447,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737701399839,3.70427,3396.2,3395.4,5.9451]
["bitfinex","ETHUSD",1737701400034,2.94457,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1737701400239,2.94479,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1737701400638,2.94491,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737701400840,2.94484,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1737701401276,2.94465,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737701401575,2.94461,3396.1,3395.4,5.9451]
["bitfinex","ETHUSD",1737701402076,2.94464,3396.0,3395.4,5.9451]
["bitfinex","ETHUSD",1737701402284,0.7598,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737701402449,0.7598,3396.2,3395.6,5.94496]
["bitfinex","ETHUSD",1737701402649,3.1147459,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1737701402851,3.9368459,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1737701403085,2.9444,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1737701403281,0.1705459,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1737701403440,0.1705459,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737701405278,2.94429,3396.4,3395.7,1.5223013]
["bitfinex","ETHUSD",1737701405438,0.7825,3396.4,3395.4,0.972053]
["bitfinex","ETHUSD",1737701405776,2.9447,3396.0,3395.3,0.7843]
["bitfinex","ETHUSD",1737701406078,2.94476,3395.9,3395.3,3.72954]
["bitfinex","ETHUSD",1737701406244,2.94455,3396.1,3395.3,3.72954]
["bitfinex","ETHUSD",1737701406245,2.94455,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1737701406777,0.7825,3396.4,3395.7,2.94483]
["bitfinex","ETHUSD",1737701406978,0.7825,3396.4,3395.6,2.94495]
["bitfinex","ETHUSD",1737701407186,2.94439,3396.3,3395.7,0.889011]
["bitfinex","ETHUSD",1737701407493,2.94447,3396.2,3395.7,0.889011]
["bitfinex","ETHUSD",1737701409171,3.72684,3396.4,3395.7,0.889011]
["bitfinex","ETHUSD",1737701409556,2.94446,3396.2,3395.7,0.889011]
["bitfinex","ETHUSD",1737701409977,0.7825,3396.4,3395.5,3.0]
["bitfinex","ETHUSD",1737701410175,2.94488,3395.8,3395.0,3.7365]
["bitfinex","ETHUSD",1737701410386,2.94508,3395.5,3395.0,0.791]
["bitfinex","ETHUSD",1737701410579,0.778,3395.7,3395.0,1.164667]
["bitfinex","ETHUSD",1737701410751,2.94474,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1737701410952,0.778,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1737701411187,0.778,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737701411361,3.71115,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737701412164,2.94449,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737701412359,3.71115,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1737701412360,3.71115,3396.4,3395.7,0.56694341]
["bitfinex","ETHUSD",1737701412653,0.7668,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1737701412880,2.94439,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1737701413467,2.94439,3396.3,3395.9,0.7755]
["bitfinex","ETHUSD",1737701413688,0.1705459,3396.5,3395.9,4.44893234]
["bitfinex","ETHUSD",1737701413927,2.9443,3396.4,3395.9,1.50423234]
["bitfinex","ETHUSD",1737701414359,2.94441,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1737701414764,2.9445,3396.2,3395.7,0.56694341]
["bitfinex","ETHUSD",1737701415366,2.94441,3396.3,3395.7,0.56694341]
["bitfinex","ETHUSD",1737701415751,2.94446,3396.2,3395.7,0.56694341]
["bitfinex","ETHUSD",1737701416190,2.94466,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1737701416393,2.94466,3396.0,3394.4,0.15005679]
["bitfinex","ETHUSD",1737701416394,0.7624,3396.1,3393.9,2.94639]
["bitfinex","ETHUSD",1737701416688,2.94519,3395.4,3394.8,0.751]
["bitfinex","ETHUSD",1737701416991,2.94538,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1737701417294,2.94538,3395.2,3394.5,0.8268]
["bitfinex","ETHUSD",1737701417503,2.94538,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1737701417661,2.94538,3395.2,3394.7,0.377264]
["bitfinex","ETHUSD",1737701418158,2.94538,3395.2,3394.7,3.377264]
["bitfinex","ETHUSD",1737701419050,2.94538,3395.2,3394.7,0.377264]
["bitfinex","ETHUSD",1737701419389,2.94538,3395.2,3394.7,3.377264]
["bitfinex","ETHUSD",1737701419889,2.9456,3394.9,3394.2,2.94617]
["bitfinex","ETHUSD",1737701420651,2.9456,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737701421097,3.7669,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1737701421297,2.94574,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737701421517,2.94583,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737701421681,3.7669,3394.9,3394.2,0.9714]
["bitfinex","ETHUSD",1737701421877,3.7669,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737701422110,3.7669,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737701422421,2.9457,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1737701422582,3.7669,3394.9,3393.8,0.7759]
["bitfinex","ETHUSD",1737701422786,0.8213,3394.9,3393.9,0.372257]
["bitfinex","ETHUSD",1737701423007,3.7669,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1737701423615,0.8213,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1737701423817,2.94595,3394.5,3393.8,0.7759]
["bitfinex","ETHUSD",1737701424017,2.94595,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737701424320,2.94603,3394.4,3394.0,0.672242]
["bitfinex","ETHUSD",1737701425105,0.7519,3394.3,3393.6,0.589803]
["bitfinex","ETHUSD",1737701425319,0.7519,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1737701426734,3.69801,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1737701426890,2.94586,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1737701426891,0.7548,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1737701427091,3.70066,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1737701427392,2.94604,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1737701427623,2.94604,3394.4,3393.8,3.61878]
["bitfinex","ETHUSD",1737701428333,3.70069,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1737701428634,0.7548,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1737701428954,2.94595,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737701429928,2.94595,3394.5,3393.8,0.67224]
["bitfinex","ETHUSD",1737701430128,2.9462,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1737701430836,2.9462,3394.3,3393.5,0.7756]
["bitfinex","ETHUSD",1737701430999,0.7682,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1737701431199,2.94648,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1737701431421,2.94648,3393.9,3393.3,0.670598]
["bitfinex","ETHUSD",1737701431625,0.761,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1737701431942,0.761,3394.1,3393.8,3.0]
["bitfinex","ETHUSD",1737701432140,0.761,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737701432311,2.94585,3394.6,3394.0,5.94629]
["bitfinex","ETHUSD",1737701432854,0.7793,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1737701433000,0.7793,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1737701433208,0.58663932,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737701433439,0.58663932,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1737701433750,0.7793,3395.4,3394.8,2.94559]
["bitfinex","ETHUSD",1737701433947,0.7793,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1737701434643,0.7793,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1737701434999,3.72448,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1737701437655,2.94525,3395.3,3394.5,3.763]
["bitfinex","ETHUSD",1737701437866,2.94563,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737701438019,2.94563,3394.9,3394.2,3.75548]
["bitfinex","ETHUSD",1737701438020,2.94577,3394.7,3394.0,0.889267]
["bitfinex","ETHUSD",1737701438223,0.833,3394.8,3393.9,3.72567]
["bitfinex","ETHUSD",1737701438456,2.94586,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1737701438847,2.94586,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737701439067,2.94586,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1737701439367,2.94591,3394.6,3393.9,0.7793]
["bitfinex","ETHUSD",1737701439565,2.94591,3394.6,3393.8,2.94652]
["bitfinex","ETHUSD",1737701439769,0.833,3394.8,3393.9,3.0]
["bitfinex","ETHUSD",1737701440072,2.94592,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737701440664,2.94592,3394.6,3393.8,6.617882]
["bitfinex","ETHUSD",1737701440665,2.94603,3394.4,3393.8,6.617882]
["bitfinex","ETHUSD",1737701441056,2.94592,3394.6,3393.9,2.94638]
["bitfinex","ETHUSD",1737701441249,2.94594,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1737701441565,2.94594,3394.5,3393.9,3.9848442]
["bitfinex","ETHUSD",1737701441782,0.82,3395.7,3394.0,0.7729]
["bitfinex","ETHUSD",1737701441991,0.82,3395.7,3394.7,0.7945]
["bitfinex","ETHUSD",1737701442268,0.82,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1737701446275,0.8012,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737701446570,0.8012,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1737701447076,0.8008,3396.4,3395.6,0.889029]
["bitfinex","ETHUSD",1737701447371,0.1705459,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1737701448447,0.1705459,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737701448650,3.1148059,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737701449537,2.94431,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737701449874,0.1705459,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737701450173,0.1705459,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737701450970,0.1705459,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1737701450971,2.94432,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737701451267,0.1705459,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1737701451449,3.1147759,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1737701453466,0.1705459,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1737701453671,0.1705459,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1737701454477,0.1705459,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1737701455505,0.1705459,3396.5,3395.8,2.9325]
["bitfinex","ETHUSD",1737701455506,3.1147559,3396.5,3395.8,2.9325]
["bitfinex","ETHUSD",1737701455705,0.1705459,3396.5,3396.0,2.94464]
["bitfinex","ETHUSD",1737701455867,0.1705459,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737701456069,0.1705459,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737701456392,3.1147959,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737701456586,3.1147959,3396.5,3395.9,5.94471]
["bitfinex","ETHUSD",1737701456998,3.1147959,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737701457383,2.94454,3396.2,3395.4,3.71794]
["bitfinex","ETHUSD",1737701457615,2.94464,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737701457768,3.77253,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1737701458181,0.8277,3395.8,3395.1,0.8071]
["bitfinex","ETHUSD",1737701458387,0.8277,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1737701459032,3.77251,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1737701459207,3.77251,3395.8,3395.1,3.75252]
["bitfinex","ETHUSD",1737701459208,2.94491,3395.7,3395.1,3.75252]
["bitfinex","ETHUSD",1737701459513,2.94491,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737701459864,2.94499,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1737701460069,0.8185,3395.3,3394.0,0.8158]
["bitfinex","ETHUSD",1737701460293,2.94542,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1737701460495,0.8185,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1737701460669,0.8185,3395.3,3394.1,0.25256162]
["bitfinex","ETHUSD",1737701460670,2.94534,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737701461367,0.8185,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1737701461601,0.8185,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1737701461805,0.8185,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1737701462011,0.8185,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1737701462216,0.7713,3395.7,3394.9,3.8011]
["bitfinex","ETHUSD",1737701462512,3.6139148,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1737701462709,3.71588,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737701462917,2.94464,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1737701463283,0.7713,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737701463687,3.71588,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737701464681,2.94465,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737701464889,2.94475,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1737701465414,3.71592,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1737701465614,3.71592,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737701467017,2.94438,3396.3,3395.6,6.76867]
["bitfinex","ETHUSD",1737701467721,2.94438,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1737701468296,3.8991759,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1737701468496,3.8991759,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1737701468938,3.8991759,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1737701469136,3.8991759,3396.5,3395.6,6.76866]
["bitfinex","ETHUSD",1737701469137,2.94448,3396.2,3395.6,6.76866]
["bitfinex","ETHUSD",1737701469307,2.94448,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1737701469841,3.8991759,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1737701470141,2.94435,3396.4,3395.8,5.9448]
["bitfinex","ETHUSD",1737701471136,0.9549459,3396.5,3395.6,0.8237]
["bitfinex","ETHUSD",1737701471454,0.9549459,3396.5,3395.7,5.94489]
["bitfinex","ETHUSD",1737701471455,3.8991559,3396.5,3395.7,5.94489]
["bitfinex","ETHUSD",1737701471650,3.8991559,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1737701472158,3.8991559,3396.5,3395.7,5.94489]
["bitfinex","ETHUSD",1737701472451,3.8991559,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1737701472826,2.94434,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1737701473021,0.9549459,3396.5,3395.6,0.8237]
["bitfinex","ETHUSD",1737701473225,2.94461,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1737701474654,2.94471,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737701474947,3.71239,3395.9,3395.3,3.75294]
["bitfinex","ETHUSD",1737701475152,3.71239,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737701475656,3.71239,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1737701475823,3.71239,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1737701476027,2.94498,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737701476455,3.71239,3395.9,3395.0,0.7977]
["bitfinex","ETHUSD",1737701476641,2.94454,3396.2,3395.6,2.9449]
["bitfinex","ETHUSD",1737701476837,2.94454,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737701477036,2.94454,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1737701477247,2.94454,3396.2,3395.5,5.94501]
["bitfinex","ETHUSD",1737701477746,2.94457,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737701478708,2.94474,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737701479123,2.94455,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1737701479327,2.94455,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737701480507,2.94464,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1737701480957,2.94452,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737701481127,3.7284,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1737701481746,2.94461,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737701482056,2.94461,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1737701482057,2.94466,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737701483751,2.94473,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1737701484430,2.945,3395.6,3395.0,0.7977]
["bitfinex","ETHUSD",1737701484626,0.76,3395.5,3394.9,2.9455]
["bitfinex","ETHUSD",1737701484809,0.76,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1737701485017,2.94517,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1737701485378,2.94517,3395.4,3394.7,3.7703]
["bitfinex","ETHUSD",1737701485582,2.94524,3395.3,3394.7,3.7703]
["bitfinex","ETHUSD",1737701485930,3.7051,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1737701485931,0.76,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1737701486136,2.94554,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1737701486546,2.94564,3394.9,3394.3,0.7632]
["bitfinex","ETHUSD",1737701486871,2.94572,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1737701487054,0.8129,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737701487827,0.8129,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737701488339,3.75852,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737701488546,2.94568,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737701488869,2.94568,3394.8,3394.2,5.94616]
["bitfinex","ETHUSD",1737701489096,0.8129,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737701489575,3.75851,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737701489780,3.75851,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1737701489781,2.94573,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737701489933,2.94579,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737701490137,3.75851,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1737701490332,3.75851,3394.9,3394.2,5.94613]
["bitfinex","ETHUSD",1737701490838,2.94575,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737701491065,2.94575,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1737701491268,0.8129,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737701491440,3.75849,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737701491766,2.94571,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1737701492467,0.8274,3394.7,3393.4,0.8325]
["bitfinex","ETHUSD",1737701492667,2.94648,3393.9,3393.4,0.8325]
["bitfinex","ETHUSD",1737701492908,2.94648,3393.9,3391.9,2.46746091]
["bitfinex","ETHUSD",1737701492909,2.94666,3393.7,3393.1,0.8325]
["bitfinex","ETHUSD",1737701493412,2.94668,3393.7,3393.1,0.8325]
["bitfinex","ETHUSD",1737701493567,2.94668,3393.7,3393.1,3.8325]
["bitfinex","ETHUSD",1737701493763,0.8274,3393.9,3393.1,1.510469]
["bitfinex","ETHUSD",1737701493963,3.77797,3394.7,3393.8,0.7891]
["bitfinex","ETHUSD",1737701494206,6.5595148,3394.9,3394.2,5.94619]
["bitfinex","ETHUSD",1737701494402,6.5595148,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1737701494403,2.94569,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1737701494712,0.8322,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1737701495001,3.7785,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1737701495508,0.8322,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1737701495800,0.8322,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1737701496005,0.8322,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737701496203,2.94582,3394.7,3394.0,5.9463]
["bitfinex","ETHUSD",1737701496402,2.94585,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1737701496712,0.8013,3394.8,3393.6,0.8264]
["bitfinex","ETHUSD",1737701496877,0.7736,3393.8,3393.2,0.832]
["bitfinex","ETHUSD",1737701497063,0.7736,3393.8,3392.8,0.832]
["bitfinex","ETHUSD",1737701497263,2.94722,3393.1,3392.4,0.7878]
["bitfinex","ETHUSD",1737701497467,2.94722,3393.1,3392.4,1.21948998]
["bitfinex","ETHUSD",1737701497817,2.94722,3393.1,3391.9,2.469]
["bitfinex","ETHUSD",1737701497818,2.94767,3392.5,3391.7,3.07414182]
["bitfinex","ETHUSD",1737701497970,3.76068,3392.4,3391.7,3.07414182]
["bitfinex","ETHUSD",1737701498170,0.8129,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1737701498385,3.76073,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1737701498590,2.94794,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1737701498800,2.94785,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1737701498984,0.8129,3392.4,3391.7,3.07414182]
["bitfinex","ETHUSD",1737701499312,2.948,3392.2,3391.7,3.07414182]
["bitfinex","ETHUSD",1737701499710,3.72609,3392.9,3392.2,0.7643]
["bitfinex","ETHUSD",1737701499915,0.7787,3393.6,3392.2,0.7643]
["bitfinex","ETHUSD",1737701500211,0.7787,3393.6,3392.9,0.7643]
["bitfinex","ETHUSD",1737701500407,2.94673,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737701500926,2.94658,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1737701501213,2.94664,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1737701501374,2.94664,3393.7,3393.2,35.0]
["bitfinex","ETHUSD",1737701501579,2.94664,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1737701502619,2.94756,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1737701502816,2.94757,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1737701503313,2.94776,3392.5,3391.6,0.7916]
["bitfinex","ETHUSD",1737701503476,2.94776,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1737701503477,2.94793,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1737701503922,2.94793,3392.3,3391.6,3.74005]
["bitfinex","ETHUSD",1737701503923,2.94802,3392.2,3391.6,0.7916]
["bitfinex","ETHUSD",1737701504077,2.94793,3392.3,3391.6,0.7916]
["bitfinex","ETHUSD",1737701504273,0.782,3392.4,3391.6,0.7916]
["bitfinex","ETHUSD",1737701504274,2.94794,3392.2,3391.6,0.7916]
["bitfinex","ETHUSD",1737701506122,2.94751,3392.7,3391.6,1.460477]
["bitfinex","ETHUSD",1737701506307,3.76858,3393.1,3392.2,3.0]
["bitfinex","ETHUSD",1737701506506,3.76855,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1737701507015,0.8214,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1737701507223,2.94725,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1737701507877,2.9469,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1737701508078,6.5606448,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1737701508284,6.5606448,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1737701508721,6.5606448,3393.6,3392.8,3.7679]
["bitfinex","ETHUSD",1737701508722,3.6139148,3393.6,3392.8,3.7679]
["bitfinex","ETHUSD",1737701509026,2.94759,3392.7,3392.2,0.7679]
["bitfinex","ETHUSD",1737701509377,2.9476,3392.6,3392.2,0.7679]
["bitfinex","ETHUSD",1737701510374,2.94743,3392.8,3392.2,0.7679]
["bitfinex","ETHUSD",1737701510580,2.94743,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737701511521,2.94736,3392.9,3392.3,3.671582]
["bitfinex","ETHUSD",1737701511815,2.94732,3393.0,3392.3,0.671582]
["bitfinex","ETHUSD",1737701512020,0.8278,3392.7,3391.7,0.7968]
["bitfinex","ETHUSD",1737701512178,2.94827,3391.9,3391.3,0.7968]
["bitfinex","ETHUSD",1737701512379,2.94832,3391.8,3391.3,1.171372]
["bitfinex","ETHUSD",1737701512607,2.94805,3392.1,3391.3,1.171372]
["bitfinex","ETHUSD",1737701512920,2.94811,3392.0,3391.3,4.120082]
["bitfinex","ETHUSD",1737701513122,2.94796,3392.2,3391.4,2.94855]
["bitfinex","ETHUSD",1737701513282,2.94796,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1737701513482,2.94796,3392.2,3391.5,3.6604622]
["bitfinex","ETHUSD",1737701514219,0.8278,3392.7,3391.5,3.7119922]
["bitfinex","ETHUSD",1737701514382,2.94795,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1737701515590,2.94795,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737701515797,2.94777,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1737701516005,2.94777,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1737701516322,2.94786,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1737701517225,2.94795,3392.2,3391.5,6.6604922]
["bitfinex","ETHUSD",1737701517396,2.94795,3392.2,3391.5,3.7119922]
["bitfinex","ETHUSD",1737701517599,2.94795,3392.2,3391.3,3.7968]
["bitfinex","ETHUSD",1737701517600,2.94812,3392.0,3391.3,3.7968]
["bitfinex","ETHUSD",1737701517780,2.94826,3391.9,3391.3,3.7968]
["bitfinex","ETHUSD",1737701518185,2.94826,3391.9,3391.3,3.74551]
["bitfinex","ETHUSD",1737701518824,2.94803,3392.1,3391.3,3.74551]
["bitfinex","ETHUSD",1737701518996,0.7621,3392.3,3391.3,0.7968]
["bitfinex","ETHUSD",1737701519203,2.94841,3391.7,3391.0,0.806]
["bitfinex","ETHUSD",1737701519380,2.94848,3391.6,3391.0,0.806]
["bitfinex","ETHUSD",1737701519582,2.94858,3391.5,3391.0,0.806]
["bitfinex","ETHUSD",1737701520683,0.7794,3391.6,3390.6,0.8142]
["bitfinex","ETHUSD",1737701520885,2.94882,3391.2,3390.6,0.8142]
["bitfinex","ETHUSD",1737701521127,0.7794,3391.6,3389.7,0.8142]
["bitfinex","ETHUSD",1737701521128,3.6139148,3391.5,3389.7,0.8142]
["bitfinex","ETHUSD",1737701521289,2.94909,3390.9,3390.1,2.94969]
["bitfinex","ETHUSD",1737701521634,2.94909,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1737701521986,2.94872,3391.3,3390.4,3.0]
["bitfinex","ETHUSD",1737701522183,6.5624648,3391.5,3390.2,0.8158]
["bitfinex","ETHUSD",1737701522409,6.5624648,3391.5,3390.8,0.8308]
["bitfinex","ETHUSD",1737701522631,2.94887,3391.2,3390.8,0.8308]
["bitfinex","ETHUSD",1737701523013,2.94887,3391.2,3390.5,3.7802]
["bitfinex","ETHUSD",1737701523344,2.94887,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737701523551,2.9489,3391.1,3390.5,3.8308]
["bitfinex","ETHUSD",1737701523844,3.6139148,3391.5,3390.5,3.8308]
["bitfinex","ETHUSD",1737701524000,2.94903,3391.0,3390.5,0.8308]
["bitfinex","ETHUSD",1737701524204,2.94878,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1737701524535,6.5624848,3391.5,3390.7,5.94924]
["bitfinex","ETHUSD",1737701524735,3.6139148,3391.5,3391.1,3.0]
["bitfinex","ETHUSD",1737701525044,2.94846,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1737701525247,2.94831,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1737701525415,2.94873,3391.3,3390.5,0.8308]
["bitfinex","ETHUSD",1737701525616,2.94873,3391.3,3390.5,3.78019]
["bitfinex","ETHUSD",1737701525617,3.75993,3391.3,3390.5,3.78019]
["bitfinex","ETHUSD",1737701525805,2.94855,3391.5,3390.5,1.503768]
["bitfinex","ETHUSD",1737701526144,2.94855,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1737701526345,2.94855,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1737701526907,2.94855,3391.5,3390.7,2.94916]
["bitfinex","ETHUSD",1737701527146,2.94855,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1737701527447,2.94855,3391.5,3390.2,2.94962]
["bitfinex","ETHUSD",1737701527448,3.74151,3391.9,3391.1,3.71311]
["bitfinex","ETHUSD",1737701527830,2.94829,3391.8,3391.1,0.7643]
["bitfinex","ETHUSD",1737701528036,2.94843,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1737701529021,2.94831,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1737701529225,3.74155,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1737701529539,2.94836,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1737701530577,2.9487,3391.4,3390.8,0.7643]
["bitfinex","ETHUSD",1737701531377,2.94847,3391.6,3390.8,0.7643]
["bitfinex","ETHUSD",1737701531531,0.7933,3391.9,3390.8,1.135646]
["bitfinex","ETHUSD",1737701531736,3.6139148,3392.3,3391.0,0.7908]
["bitfinex","ETHUSD",1737701532033,3.6139148,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1737701532241,3.73442,3392.7,3391.9,0.7569]
["bitfinex","ETHUSD",1737701532242,0.7869,3392.7,3391.9,0.7569]
["bitfinex","ETHUSD",1737701532439,0.7869,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1737701532934,0.7869,3393.0,3391.9,0.7569]
["bitfinex","ETHUSD",1737701532935,0.7869,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1737701533142,3.6139148,3393.4,3392.8,0.8102]
["bitfinex","ETHUSD",1737701533368,3.6139148,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1737701533872,3.6139148,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1737701534071,3.6139148,3393.4,3392.8,0.8102]
["bitfinex","ETHUSD",1737701534573,3.6139148,3393.4,3392.8,3.75755]
["bitfinex","ETHUSD",1737701534877,3.6139148,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1737701535081,3.6139148,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1737701535371,2.94631,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1737701535677,2.9464,3394.0,3393.4,0.8272]
["bitfinex","ETHUSD",1737701535984,3.71524,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1737701536272,3.71524,3394.2,3393.4,0.8272]
["bitfinex","ETHUSD",1737701536474,3.6139148,3394.3,3393.7,2.94659]
["bitfinex","ETHUSD",1737701536702,3.6139148,3394.3,3393.5,2.94681]
["bitfinex","ETHUSD",1737701537350,3.6139148,3394.3,3393.4,0.8272]
["bitfinex","ETHUSD",1737701537549,4.3797148,3394.3,3393.4,0.8272]
["bitfinex","ETHUSD",1737701537734,2.94635,3394.1,3393.4,0.8272]
["bitfinex","ETHUSD",1737701538293,7.3258648,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1737701538653,2.94624,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1737701538990,7.3258648,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1737701538991,4.3797148,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1737701539367,7.3259048,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1737701540898,4.3797148,3394.3,3393.6,2.94665]
["bitfinex","ETHUSD",1737701541306,3.6139148,3394.3,3393.6,0.672064]
["bitfinex","ETHUSD",1737701541494,3.6139148,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1737701543102,2.94621,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1737701543600,3.6139148,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1737701543800,6.5600548,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1737701544102,2.9462,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1737701544795,3.6139148,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1737701545600,6.5600448,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1737701545896,2.94648,3393.9,3393.4,0.8272]
["bitfinex","ETHUSD",1737701546199,2.94636,3394.1,3393.4,0.8272]
["bitfinex","ETHUSD",1737701546973,2.94644,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1737701547175,3.77104,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1737701549484,2.94621,3394.2,3393.4,2.94681]
["bitfinex","ETHUSD",1737701550061,2.94629,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1737701550484,2.94629,3394.1,3393.2,2.94702]
["bitfinex","ETHUSD",1737701550684,2.94648,3393.9,3393.2,2.94702]
["bitfinex","ETHUSD",1737701551159,2.94648,3393.9,3392.5,3.242395]
["bitfinex","ETHUSD",1737701551160,2.94707,3393.2,3392.5,0.8004]
["bitfinex","ETHUSD",1737701551359,2.94691,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1737701551997,2.94698,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1737701552561,2.94698,3393.3,3392.5,3.74803]
["bitfinex","ETHUSD",1737701553607,2.84397355,3393.7,3392.5,0.8004]
["bitfinex","ETHUSD",1737701553773,2.94732,3393.0,3392.5,0.8004]
["bitfinex","ETHUSD",1737701553967,2.94742,3392.8,3392.1,3.70659]
["bitfinex","ETHUSD",1737701554308,2.94742,3392.8,3392.1,1.424068]
["bitfinex","ETHUSD",1737701554309,2.94756,3392.7,3392.1,1.424068]
["bitfinex","ETHUSD",1737701554599,2.94742,3392.8,3392.1,0.7586]
["bitfinex","ETHUSD",1737701555210,2.94735,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1737701555674,2.94726,3393.0,3392.2,2.94787]
["bitfinex","ETHUSD",1737701555675,2.94742,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1737701555999,2.94759,3392.6,3392.1,0.7586]
["bitfinex","ETHUSD",1737701556208,2.94747,3392.8,3392.1,0.7586]
["bitfinex","ETHUSD",1737701556392,2.9475,3392.7,3392.1,0.7586]
["bitfinex","ETHUSD",1737701556594,2.9476,3392.6,3392.1,0.7586]
["bitfinex","ETHUSD",1737701557203,2.94736,3392.9,3392.1,1.424091]
["bitfinex","ETHUSD",1737701557402,2.94736,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1737701558606,2.94744,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1737701558809,2.94736,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1737701559004,2.94742,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1737701559207,2.94742,3392.8,3392.1,1.424091]
["bitfinex","ETHUSD",1737701559383,2.9476,3392.6,3392.1,0.7586]
["bitfinex","ETHUSD",1737701559569,2.94742,3392.8,3392.1,3.70662]
["bitfinex","ETHUSD",1737701560068,3.6139148,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737701560506,3.6139148,3393.1,3392.7,0.782]
["bitfinex","ETHUSD",1737701560909,2.94724,3393.0,3392.7,0.782]
["bitfinex","ETHUSD",1737701561188,2.9474,3392.9,3392.2,3.72991]
["bitfinex","ETHUSD",1737701561405,2.94724,3393.0,3392.2,4.397709]
["bitfinex","ETHUSD",1737701561785,3.6139148,3393.1,3392.2,4.397709]
["bitfinex","ETHUSD",1737701562088,2.94739,3392.9,3392.2,3.72991]
["bitfinex","ETHUSD",1737701562292,6.5611448,3393.1,3392.2,3.72991]
["bitfinex","ETHUSD",1737701562494,6.5611448,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1737701562846,3.6139148,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1737701563135,3.6139148,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1737701563508,3.6139148,3393.1,3392.6,3.537075]
["bitfinex","ETHUSD",1737701564320,6.5610748,3393.1,3392.6,0.589525]
["bitfinex","ETHUSD",1737701564492,6.5610748,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1737701564493,2.94727,3393.0,3392.2,3.72993]
["bitfinex","ETHUSD",1737701564692,2.94742,3392.8,3392.2,0.782]
["bitfinex","ETHUSD",1737701565095,2.9475,3392.7,3392.2,0.782]
["bitfinex","ETHUSD",1737701565337,2.94758,3392.7,3392.2,0.782]
["bitfinex","ETHUSD",1737701565497,2.9476,3392.6,3392.2,0.782]
["bitfinex","ETHUSD",1737701566097,2.94782,3392.4,3391.8,0.8008]
["bitfinex","ETHUSD",1737701566447,0.7576,3392.7,3391.8,0.8008]
["bitfinex","ETHUSD",1737701566731,2.94769,3392.5,3391.8,3.74903]
["bitfinex","ETHUSD",1737701566945,2.94754,3392.7,3392.0,2.94807]
["bitfinex","ETHUSD",1737701567435,2.94733,3392.9,3392.0,2.94807]
["bitfinex","ETHUSD",1737701567643,6.5610948,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1737701568122,2.94735,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737701570201,2.94735,3392.9,3392.3,3.614194]
["bitfinex","ETHUSD",1737701573130,2.94735,3392.9,3392.3,0.666354]
["bitfinex","ETHUSD",1737701573337,2.94735,3392.9,3392.1,3.7157]
["bitfinex","ETHUSD",1737701573338,2.94755,3392.7,3392.1,3.7157]
["bitfinex","ETHUSD",1737701573993,2.94765,3392.6,3392.1,0.7677]
["bitfinex","ETHUSD",1737701576148,0.8208,3392.9,3392.1,0.7677]
["bitfinex","ETHUSD",1737701576314,2.94774,3392.5,3392.1,0.7677]
["bitfinex","ETHUSD",1737701577337,2.94759,3392.6,3392.1,0.7677]
["bitfinex","ETHUSD",1737701578137,2.94747,3392.8,3392.1,1.434107]
["bitfinex","ETHUSD",1737701578339,2.94727,3393.0,3392.4,0.7691]
["bitfinex","ETHUSD",1737701578639,2.94733,3392.9,3392.4,0.7691]
["bitfinex","ETHUSD",1737701578844,2.94742,3392.8,3392.4,0.7691]
["bitfinex","ETHUSD",1737701579003,2.94727,3393.0,3392.4,0.7691]
["bitfinex","ETHUSD",1737701579205,2.94727,3393.0,3392.4,4.383342]
["bitfinex","ETHUSD",1737701579437,2.94727,3393.0,3392.4,1.435582]
["bitfinex","ETHUSD",1737701579644,2.94746,3392.8,3392.4,0.7691]
["bitfinex","ETHUSD",1737701580147,2.94766,3392.6,3392.4,0.7691]
["bitfinex","ETHUSD",1737701580329,2.94767,3392.5,3392.0,0.7613]
["bitfinex","ETHUSD",1737701580541,2.9476,3392.6,3392.0,0.7613]
["bitfinex","ETHUSD",1737701580744,2.94777,3392.4,3392.0,0.7613]
["bitfinex","ETHUSD",1737701581640,0.8122,3392.3,3391.4,3.73548]
["bitfinex","ETHUSD",1737701581878,0.8122,3392.3,3391.4,0.7869]
["bitfinex","ETHUSD",1737701582163,2.94817,3392.0,3391.4,0.7869]
["bitfinex","ETHUSD",1737701582321,2.94817,3392.0,3391.4,1.160463]
["bitfinex","ETHUSD",1737701582516,2.9482,3391.9,3391.4,0.7869]
["bitfinex","ETHUSD",1737701582723,0.55,3392.2,3391.4,0.7869]
["bitfinex","ETHUSD",1737701582923,2.94853,3391.6,3391.1,0.7618]
["bitfinex","ETHUSD",1737701585524,2.9483,3391.8,3391.1,3.71061]
["bitfinex","ETHUSD",1737701585732,2.94813,3392.0,3391.1,0.7618]
["bitfinex","ETHUSD",1737701585946,2.94813,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1737701586173,2.94795,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1737701586476,2.94795,3392.2,3391.3,3.70725]
["bitfinex","ETHUSD",1737701586678,2.94812,3392.0,3391.3,3.70725]
["bitfinex","ETHUSD",1737701586965,2.94812,3392.0,3391.4,0.7027187]
["bitfinex","ETHUSD",1737701587166,6.45788835,3392.5,3391.3,0.7586]
["bitfinex","ETHUSD",1737701587167,2.94843,3391.7,3391.3,0.7586]
["bitfinex","ETHUSD",1737701587374,2.94829,3391.8,3391.3,3.7586]
["bitfinex","ETHUSD",1737701587553,2.94813,3392.0,3391.3,6.7073]
["bitfinex","ETHUSD",1737701587760,2.94808,3392.1,3391.7,0.7712]
["bitfinex","ETHUSD",1737701588638,2.94812,3392.0,3391.7,0.7712]
["bitfinex","ETHUSD",1737701592637,2.94795,3392.2,3391.7,0.7712]
["bitfinex","ETHUSD",1737701592840,2.9482,3391.9,3391.7,0.7712]
["bitfinex","ETHUSD",1737701593707,2.94795,3392.2,3391.7,0.7712]
["bitfinex","ETHUSD",1737701593708,2.94809,3392.1,3391.7,0.7712]
["bitfinex","ETHUSD",1737701596092,2.94812,3392.0,3391.7,0.7712]
["bitfinex","ETHUSD",1737701596300,2.9482,3391.9,3391.7,0.7712]
["bitfinex","ETHUSD",1737701596804,2.94809,3392.1,3391.7,0.7712]
["bitfinex","ETHUSD",1737701597097,2.94811,3392.0,3391.7,0.7712]
["bitfinex","ETHUSD",1737701597260,2.94809,3392.1,3391.7,0.7712]
["bitfinex","ETHUSD",1737701597463,2.9482,3391.9,3391.7,0.7712]
["bitfinex","ETHUSD",1737701597661,2.9482,3391.9,3391.2,6.319807]
["bitfinex","ETHUSD",1737701597897,2.9482,3391.9,3391.4,0.8095]
["bitfinex","ETHUSD",1737701598107,2.9482,3391.9,3391.4,3.8095]
["bitfinex","ETHUSD",1737701598969,2.9482,3391.9,3391.4,3.75813]
["bitfinex","ETHUSD",1737701599202,2.9482,3391.9,3391.4,0.8095]
["bitfinex","ETHUSD",1737701599380,2.9482,3391.9,3391.4,3.8095]
["bitfinex","ETHUSD",1737701600011,2.9482,3391.9,3391.4,4.91000337]
["bitfinex","ETHUSD",1737701600216,2.9482,3391.9,3391.4,7.85863337]
["bitfinex","ETHUSD",1737701600385,2.94812,3392.0,3391.4,7.85863337]
["bitfinex","ETHUSD",1737701601313,2.948,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1737701601840,4.4397148,3392.5,3391.5,3.0]
["bitfinex","ETHUSD",1737701602011,4.4397148,3392.5,3391.4,0.8095]
["bitfinex","ETHUSD",1737701602012,2.94822,3391.9,3391.4,0.8095]
["bitfinex","ETHUSD",1737701602170,2.94829,3391.8,3391.4,0.8095]
["bitfinex","ETHUSD",1737701604411,2.94829,3391.8,3391.4,1.5224377]
["bitfinex","ETHUSD",1737701606047,2.94811,3392.0,3391.4,0.8095]
["bitfinex","ETHUSD",1737701606696,2.94811,3392.0,3391.4,3.8095]
["bitfinex","ETHUSD",1737701607626,2.94811,3392.0,3391.4,6.75808]
["bitfinex","ETHUSD",1737701608498,2.94811,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1737701608841,2.94786,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1737701609029,2.94777,3392.4,3391.8,3.914005]
["bitfinex","ETHUSD",1737701609413,2.94785,3392.3,3391.8,0.965745]
["bitfinex","ETHUSD",1737701609733,2.94785,3392.3,3391.7,3.7607]
["bitfinex","ETHUSD",1737701609892,2.94777,3392.4,3391.7,3.7607]
["bitfinex","ETHUSD",1737701610096,3.6139148,3392.5,3391.7,0.7607]
["bitfinex","ETHUSD",1737701610301,2.94828,3391.8,3391.7,0.7607]
["bitfinex","ETHUSD",1737701610495,2.94828,3391.8,3391.4,0.8116]
["bitfinex","ETHUSD",1737701610920,2.9484,3391.7,3391.4,0.8116]
["bitfinex","ETHUSD",1737701611441,2.94828,3391.8,3391.4,0.8116]
["bitfinex","ETHUSD",1737701611612,2.94828,3391.8,3391.4,1.487648]
["bitfinex","ETHUSD",1737701613652,2.94812,3392.0,3391.4,4.436258]
["bitfinex","ETHUSD",1737701614547,2.9482,3391.9,3391.4,1.487648]
["bitfinex","ETHUSD",1737701614705,2.94835,3391.8,3391.4,0.8116]
["bitfinex","ETHUSD",1737701615012,2.94837,3391.7,3391.2,0.8179]
["bitfinex","ETHUSD",1737701616047,2.9482,3391.9,3391.2,0.8179]
["bitfinex","ETHUSD",1737701616217,2.94829,3391.8,3391.2,3.76665]
["bitfinex","ETHUSD",1737701616416,2.94829,3391.8,3391.3,0.671551]
["bitfinex","ETHUSD",1737701616912,2.94829,3391.8,3391.3,35.671551]
["bitfinex","ETHUSD",1737701617222,2.94829,3391.8,3391.3,0.671551]
["bitfinex","ETHUSD",1737701620126,2.94814,3392.0,3391.3,3.620251]
["bitfinex","ETHUSD",1737701620329,2.94821,3391.9,3391.3,3.620251]
["bitfinex","ETHUSD",1737701620630,2.94821,3391.9,3391.4,0.7386901]
["bitfinex","ETHUSD",1737701621259,2.94829,3391.8,3391.4,0.7386901]
["bitfinex","ETHUSD",1737701621941,2.94829,3391.8,3391.3,0.671551]
["bitfinex","ETHUSD",1737701622157,2.94841,3391.7,3391.2,0.8179]
["bitfinex","ETHUSD",1737701622533,2.94854,3391.5,3391.2,0.8179]
["bitfinex","ETHUSD",1737701622779,2.94857,3391.5,3391.2,0.8179]
["bitfinex","ETHUSD",1737701622932,2.94866,3391.4,3391.2,0.8179]
["bitfinex","ETHUSD",1737701623138,2.94872,3391.3,3390.7,0.8322]
["bitfinex","ETHUSD",1737701623342,2.9489,3391.1,3390.7,0.8322]
["bitfinex","ETHUSD",1737701623561,2.94908,3390.9,3390.7,0.8322]
["bitfinex","ETHUSD",1737701623880,2.94905,3391.0,3390.7,0.8322]
["bitfinex","ETHUSD",1737701624175,2.94908,3390.9,3390.7,0.8322]
["bitfinex","ETHUSD",1737701624547,2.94908,3390.9,3390.4,0.8195]
["bitfinex","ETHUSD",1737701624765,2.94908,3390.9,3390.4,3.77235763]
["bitfinex","ETHUSD",1737701625580,2.94908,3390.9,3390.4,0.8195]
["bitfinex","ETHUSD",1737701626751,2.94917,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1737701627062,2.94928,3390.7,3390.1,0.767]
["bitfinex","ETHUSD",1737701627264,0.7746,3390.8,3390.1,0.767]
["bitfinex","ETHUSD",1737701627465,3.77114,3391.2,3390.2,0.819]
["bitfinex","ETHUSD",1737701627675,3.77058,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1737701627868,2.94846,3391.6,3390.9,0.819]
["bitfinex","ETHUSD",1737701628175,2.94854,3391.5,3390.9,0.819]
["bitfinex","ETHUSD",1737701628762,2.94854,3391.5,3390.9,3.76801]
["bitfinex","ETHUSD",1737701629678,2.94837,3391.7,3391.0,2.9489]
["bitfinex","ETHUSD",1737701629979,2.94837,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1737701630368,3.6139148,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1737701630552,2.94785,3392.3,3391.6,3.78043]
["bitfinex","ETHUSD",1737701631081,2.94794,3392.2,3391.6,3.78043]
["bitfinex","ETHUSD",1737701631654,2.94809,3392.1,3391.6,0.832]
["bitfinex","ETHUSD",1737701632578,2.94794,3392.2,3391.6,0.832]
["bitfinex","ETHUSD",1737701632939,2.94804,3392.1,3391.6,0.832]
["bitfinex","ETHUSD",1737701634482,2.94785,3392.3,3391.6,0.832]
["bitfinex","ETHUSD",1737701634780,0.8294,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1737701634987,3.77285,3392.9,3392.2,2.94789]
["bitfinex","ETHUSD",1737701635187,0.8255,3393.2,3392.1,2.94802]
["bitfinex","ETHUSD",1737701635352,6.5609048,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1737701636292,2.9471,3393.2,3392.6,0.7932]
["bitfinex","ETHUSD",1737701636782,2.9471,3393.2,3392.6,3.74078]
["bitfinex","ETHUSD",1737701637401,2.94724,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1737701637605,2.94724,3393.0,3390.9,3.29303]
["bitfinex","ETHUSD",1737701637606,2.94743,3392.8,3392.3,0.8206]
["bitfinex","ETHUSD",1737701637903,2.94753,3392.7,3392.0,3.76871]
["bitfinex","ETHUSD",1737701638202,3.7727,3393.0,3392.2,2.94785]
["bitfinex","ETHUSD",1737701638510,7.3863248,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1737701638668,6.5609248,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1737701640294,3.6139148,3393.3,3392.8,0.7539]
["bitfinex","ETHUSD",1737701640599,3.85978238,3394.0,3392.0,0.671697]
["bitfinex","ETHUSD",1737701640600,3.6139148,3393.9,3393.0,0.7539]
["bitfinex","ETHUSD",1737701640903,6.5603948,3393.9,3393.0,3.70114]
["bitfinex","ETHUSD",1737701641194,6.5603948,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1737701641394,3.6139148,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1737701641554,3.6139148,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1737701641555,0.7829,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737701641761,0.7829,3394.1,3393.3,0.8222]
["bitfinex","ETHUSD",1737701641762,0.7829,3394.1,3393.3,3.76917]
["bitfinex","ETHUSD",1737701642074,0.7829,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1737701643075,3.72921,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1737701643281,3.72921,3394.1,3393.3,4.2125729]
["bitfinex","ETHUSD",1737701643467,0.7829,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1737701643815,2.94682,3393.5,3393.0,0.757]
["bitfinex","ETHUSD",1737701644166,2.94661,3393.8,3393.0,0.757]
["bitfinex","ETHUSD",1737701644605,2.94661,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1737701645369,0.765,3393.8,3392.7,0.7903]
["bitfinex","ETHUSD",1737701645567,0.765,3393.5,3392.4,3.73802]
["bitfinex","ETHUSD",1737701645772,2.94734,3392.9,3392.4,0.7903]
["bitfinex","ETHUSD",1737701646002,2.94745,3392.8,3392.1,0.8311]
["bitfinex","ETHUSD",1737701646317,2.9477,3392.5,3392.1,0.8311]
["bitfinex","ETHUSD",1737701646472,2.94782,3392.4,3391.8,3.74555]
["bitfinex","ETHUSD",1737701646672,2.9477,3392.5,3391.8,1.466702]
["bitfinex","ETHUSD",1737701646965,0.55,3392.6,3391.8,0.7973]
["bitfinex","ETHUSD",1737701647076,2.94785,3392.3,3391.8,0.7973]
["bitfinex","ETHUSD",1737701647674,0.8189,3392.7,3391.3,0.8076]
["bitfinex","ETHUSD",1737701647901,2.94799,3392.2,3391.3,0.8076]
["bitfinex","ETHUSD",1737701648174,2.94799,3392.2,3391.3,3.75625]
["bitfinex","ETHUSD",1737701648175,2.94811,3392.0,3391.3,3.75625]
["bitfinex","ETHUSD",1737701648374,2.94799,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1737701649614,2.94799,3392.2,3391.4,0.43591105]
["bitfinex","ETHUSD",1737701649815,2.94818,3392.0,3391.3,3.75625]
["bitfinex","ETHUSD",1737701649974,2.94833,3391.8,3391.3,0.8076]
["bitfinex","ETHUSD",1737701651388,3.77511,3392.0,3391.3,3.75631]
["bitfinex","ETHUSD",1737701651594,2.94811,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1737701651787,2.94811,3392.0,3391.3,3.75631]
["bitfinex","ETHUSD",1737701651788,2.94782,3392.4,3391.3,0.8076]
["bitfinex","ETHUSD",1737701652018,2.94782,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1737701652525,4.3849148,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1737701652526,2.94786,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1737701653076,2.94803,3392.1,3391.3,3.7563]
["bitfinex","ETHUSD",1737701653424,2.94821,3391.9,3391.3,3.7563]
["bitfinex","ETHUSD",1737701653589,0.7841,3391.9,3391.3,0.8076]
["bitfinex","ETHUSD",1737701653790,2.94837,3391.8,3391.3,0.8076]
["bitfinex","ETHUSD",1737701653995,2.94838,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1737701654180,2.94854,3391.5,3391.0,0.7554]
["bitfinex","ETHUSD",1737701654548,2.94828,3391.8,3391.0,0.7554]
["bitfinex","ETHUSD",1737701654549,2.94828,3391.8,3391.0,1.125846]
["bitfinex","ETHUSD",1737701654718,2.94828,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1737701655257,2.94828,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1737701656055,0.8196,3392.3,3391.5,0.7768]
["bitfinex","ETHUSD",1737701656241,2.94779,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1737701656545,2.94785,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1737701656747,2.94785,3392.3,3391.6,3.615749]
["bitfinex","ETHUSD",1737701657111,2.94785,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1737701659805,2.94767,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1737701660015,2.94767,3392.5,3391.9,0.7787]
["bitfinex","ETHUSD",1737701660310,2.94767,3392.5,3391.9,3.72682]
["bitfinex","ETHUSD",1737701660923,3.7029,3393.0,3392.0,0.63387877]
["bitfinex","ETHUSD",1737701661142,6.5610448,3393.2,3391.3,0.781]
["bitfinex","ETHUSD",1737701661309,6.5610448,3393.2,3392.7,0.781]
["bitfinex","ETHUSD",1737701661510,2.94718,3393.1,3392.7,0.781]
["bitfinex","ETHUSD",1737701662155,6.5610448,3393.2,3392.7,0.781]
["bitfinex","ETHUSD",1737701662686,2.9469,3393.4,3392.7,0.781]
["bitfinex","ETHUSD",1737701662881,3.75717,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1737701663183,3.6139148,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1737701663387,2.94691,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1737701663880,2.94715,3393.1,3392.7,0.781]
["bitfinex","ETHUSD",1737701664080,2.94733,3392.9,3392.4,0.83]
["bitfinex","ETHUSD",1737701665484,2.94717,3393.1,3392.4,0.83]
["bitfinex","ETHUSD",1737701665647,0.8016,3393.2,3392.4,0.83]
["bitfinex","ETHUSD",1737701665648,2.94751,3392.7,3392.4,0.83]
["bitfinex","ETHUSD",1737701666195,2.94723,3393.1,3392.4,0.83]
["bitfinex","ETHUSD",1737701666496,2.94723,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1737701668695,2.94725,3393.0,3392.4,1.1346897]
["bitfinex","ETHUSD",1737701668994,2.94725,3393.0,3392.4,0.83]
["bitfinex","ETHUSD",1737701669356,2.94736,3392.9,3392.4,0.83]
["bitfinex","ETHUSD",1737701670201,2.9471,3393.2,3392.4,3.77776]
["bitfinex","ETHUSD",1737701670984,0.55,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1737701671304,2.94726,3393.0,3392.4,0.83]
["bitfinex","ETHUSD",1737701671453,2.94726,3393.0,3392.4,1.207786]
["bitfinex","ETHUSD",1737701672003,2.94712,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1737701672895,2.94692,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1737701673201,2.94673,3393.6,3392.8,2.94736]
["bitfinex","ETHUSD",1737701673422,6.5604648,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1737701673580,6.5604648,3393.8,3392.9,3.76737]
["bitfinex","ETHUSD",1737701673784,2.94681,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1737701675273,2.94681,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1737701676288,2.94681,3393.5,3392.9,0.8201]
["bitfinex","ETHUSD",1737701676488,2.94681,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1737701677212,2.94663,3393.7,3392.9,1.496858]
["bitfinex","ETHUSD",1737701677419,2.94663,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1737701677711,2.94672,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1737701678499,2.94674,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1737701678701,2.94674,3393.6,3393.1,0.63540831]
["bitfinex","ETHUSD",1737701678924,2.94672,3393.7,3393.2,3.77836]
["bitfinex","ETHUSD",1737701679210,6.5604848,3393.8,3393.2,3.8313]
["bitfinex","ETHUSD",1737701680233,2.94664,3393.7,3393.2,3.8313]
["bitfinex","ETHUSD",1737701680570,2.94672,3393.6,3393.2,0.8313]
["bitfinex","ETHUSD",1737701680787,2.9469,3393.4,3393.2,0.8313]
["bitfinex","ETHUSD",1737701681325,2.94698,3393.3,3392.9,0.8313]
["bitfinex","ETHUSD",1737701681622,2.94708,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1737701682064,2.94733,3392.9,3392.6,0.8313]
["bitfinex","ETHUSD",1737701682332,2.94759,3392.6,3392.2,0.8124]
["bitfinex","ETHUSD",1737701682537,2.94776,3392.4,3392.2,0.8124]
["bitfinex","ETHUSD",1737701683732,2.94743,3392.8,3392.2,1.19364]
["bitfinex","ETHUSD",1737701683889,2.9472,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1737701684089,2.9473,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1737701685627,2.94714,3393.2,3392.5,5.94761]
["bitfinex","ETHUSD",1737701685788,2.94717,3393.1,3392.5,5.94761]
["bitfinex","ETHUSD",1737701686291,2.94725,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1737701686633,3.6139148,3393.3,3392.2,0.8124]
["bitfinex","ETHUSD",1737701686634,2.94715,3393.1,3392.2,0.8124]
["bitfinex","ETHUSD",1737701686925,5.89514,3392.7,3392.2,0.8124]
["bitfinex","ETHUSD",1737701687135,2.94757,3392.7,3392.2,0.8124]
["bitfinex","ETHUSD",1737701687432,2.94768,3392.5,3392.2,0.8124]
["bitfinex","ETHUSD",1737701688827,2.94777,3392.4,3391.9,0.8109]
["bitfinex","ETHUSD",1737701689915,2.94795,3392.2,3391.9,0.8109]
["bitfinex","ETHUSD",1737701690229,3.39397355,3392.7,3391.5,0.8109]
["bitfinex","ETHUSD",1737701690432,2.94821,3391.9,3391.5,0.8109]
["bitfinex","ETHUSD",1737701691825,2.94805,3392.1,3391.5,0.8109]
["bitfinex","ETHUSD",1737701692028,2.94805,3392.1,3391.5,4.13538]
["bitfinex","ETHUSD",1737701692278,2.94784,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1737701692579,2.94777,3392.4,3391.8,0.8171]
["bitfinex","ETHUSD",1737701692930,2.94765,3392.6,3391.9,2.94817]
["bitfinex","ETHUSD",1737701693131,2.94781,3392.4,3391.8,0.8171]
["bitfinex","ETHUSD",1737701694076,2.94793,3392.3,3391.8,0.8171]
["bitfinex","ETHUSD",1737701694775,2.94794,3392.2,3391.8,0.8171]
["bitfinex","ETHUSD",1737701695271,2.9481,3392.1,3391.8,0.8171]
["bitfinex","ETHUSD",1737701695457,2.9482,3391.9,3391.5,0.7818]
["bitfinex","ETHUSD",1737701695930,2.94829,3391.8,3391.5,0.7818]
["bitfinex","ETHUSD",1737701697875,2.94805,3392.1,3391.5,0.7818]
["bitfinex","ETHUSD",1737701698077,2.94815,3392.0,3391.5,0.7818]
["bitfinex","ETHUSD",1737701698280,2.94794,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1737701698481,2.94812,3392.0,3391.5,0.7818]
["bitfinex","ETHUSD",1737701700767,2.94827,3391.9,3391.5,0.7818]
["bitfinex","ETHUSD",1737701701095,2.94846,3391.6,3391.0,3.74347]
["bitfinex","ETHUSD",1737701701261,2.94846,3391.6,3391.0,4.41273]
["bitfinex","ETHUSD",1737701701790,5.89665,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1737701701991,0.55,3391.9,3391.0,0.7945]
["bitfinex","ETHUSD",1737701702155,2.9486,3391.5,3391.0,0.7945]
["bitfinex","ETHUSD",1737701702896,2.94872,3391.3,3391.0,0.7945]
["bitfinex","ETHUSD",1737701703407,2.9486,3391.5,3391.0,0.7945]
["bitfinex","ETHUSD",1737701703771,2.94841,3391.7,3391.0,3.74347]
["bitfinex","ETHUSD",1737701704295,3.77879,3392.0,3391.0,4.412731]
["bitfinex","ETHUSD",1737701704497,2.94825,3391.9,3391.2,2.94873]
["bitfinex","ETHUSD",1737701704672,2.94829,3391.8,3391.2,2.94873]
["bitfinex","ETHUSD",1737701706296,2.9482,3391.9,3391.1,0.7578]
["bitfinex","ETHUSD",1737701706502,2.9482,3391.9,3391.2,2.94872]
["bitfinex","ETHUSD",1737701706869,2.94792,3392.3,3391.3,3.77621]
["bitfinex","ETHUSD",1737701707220,2.94802,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1737701707530,2.94812,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737701707827,2.94812,3392.0,3391.3,3.77621]
["bitfinex","ETHUSD",1737701708595,2.94812,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1737701708795,2.94826,3391.9,3391.3,0.8275]
["bitfinex","ETHUSD",1737701709430,2.94826,3391.9,3391.3,3.77618]
["bitfinex","ETHUSD",1737701709632,2.94826,3391.9,3391.3,4.448684]
["bitfinex","ETHUSD",1737701710613,2.94833,3391.8,3391.3,1.500004]
["bitfinex","ETHUSD",1737701710819,2.94833,3391.8,3391.3,0.8275]
["bitfinex","ETHUSD",1737701711296,0.7843,3392.2,3391.3,0.8275]
["bitfinex","ETHUSD",1737701711297,2.94806,3392.1,3391.3,3.77616]
["bitfinex","ETHUSD",1737701711497,2.94806,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1737701711939,2.94811,3392.0,3391.4,2.94858]
["bitfinex","ETHUSD",1737701712229,2.94811,3392.0,3391.3,3.77616]
["bitfinex","ETHUSD",1737701712434,2.94806,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1737701713240,2.94785,3392.3,3391.7,0.7662]
["bitfinex","ETHUSD",1737701713404,2.94785,3392.3,3391.7,3.71451]
["bitfinex","ETHUSD",1737701713808,2.94785,3392.3,3391.7,4.380813]
["bitfinex","ETHUSD",1737701714936,2.94796,3392.2,3391.7,0.7662]
["bitfinex","ETHUSD",1737701718699,2.94804,3392.1,3391.7,0.7662]
["bitfinex","ETHUSD",1737701719110,3.77806,3392.2,3391.5,3.76603]
["bitfinex","ETHUSD",1737701719316,2.94811,3392.0,3391.5,0.8175]
["bitfinex","ETHUSD",1737701719528,2.94811,3392.0,3391.2,0.8036]
["bitfinex","ETHUSD",1737701719839,2.94862,3391.5,3390.7,0.8036]
["bitfinex","ETHUSD",1737701720141,2.94887,3391.2,3390.7,0.8036]
["bitfinex","ETHUSD",1737701720301,2.94891,3391.1,3390.7,0.8036]
["bitfinex","ETHUSD",1737701722273,2.94875,3391.3,3390.7,0.8036]
["bitfinex","ETHUSD",1737701724051,2.94846,3391.6,3390.8,2.94911]
["bitfinex","ETHUSD",1737701724259,2.94839,3391.7,3391.1,3.77716]
["bitfinex","ETHUSD",1737701724751,1.3348,3391.9,3391.1,0.8283]
["bitfinex","ETHUSD",1737701724957,1.3348,3391.9,3390.6,2.9493]
["bitfinex","ETHUSD",1737701724958,2.94887,3391.2,3390.8,0.8283]
["bitfinex","ETHUSD",1737701725163,2.94889,3391.1,3390.8,0.8283]
["bitfinex","ETHUSD",1737701725385,2.94905,3391.0,3390.5,0.7742]
["bitfinex","ETHUSD",1737701725585,2.94917,3390.8,3390.5,0.7742]
["bitfinex","ETHUSD",1737701727784,0.55,3391.2,3390.5,0.7742]
["bitfinex","ETHUSD",1737701727985,2.94912,3390.9,3390.5,0.7742]
["bitfinex","ETHUSD",1737701728389,2.94916,3390.8,3390.5,0.7742]
["bitfinex","ETHUSD",1737701729266,2.94892,3391.1,3390.5,0.7742]
["bitfinex","ETHUSD",1737701730305,2.94908,3390.9,3390.5,0.7742]
["bitfinex","ETHUSD",1737701730509,2.94908,3390.9,3390.7,0.57899562]
["bitfinex","ETHUSD",1737701730677,2.94915,3390.8,3390.7,0.57899562]
["bitfinex","ETHUSD",1737701730880,2.94915,3390.8,3390.2,3.74637]
["bitfinex","ETHUSD",1737701731287,2.94899,3391.0,3390.4,2.94948]
["bitfinex","ETHUSD",1737701731909,2.94899,3391.0,3390.3,0.374637]
["bitfinex","ETHUSD",1737701732062,2.94899,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1737701732699,0.05018715,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1737701732900,0.05018715,3390.9,3390.6,0.59220555]
["bitfinex","ETHUSD",1737701735607,0.05018715,3390.9,3390.7,3.76323]
["bitfinex","ETHUSD",1737701735912,2.94865,3391.4,3390.7,3.76323]
["bitfinex","ETHUSD",1737701736083,0.04989671,3390.8,3390.7,3.76323]
["bitfinex","ETHUSD",1737701736267,2.94865,3391.4,3390.7,3.76323]
["bitfinex","ETHUSD",1737701736469,2.94872,3391.3,3390.7,3.76323]
["bitfinex","ETHUSD",1737701736669,2.99894837,3391.3,3390.7,3.76323]
["bitfinex","ETHUSD",1737701739214,2.94882,3391.2,3390.7,0.814]
["bitfinex","ETHUSD",1737701739719,2.94892,3391.1,3390.7,0.814]
["bitfinex","ETHUSD",1737701740284,0.05002938,3391.0,3390.7,0.814]
["bitfinex","ETHUSD",1737701741039,0.04996305,3390.9,3390.7,0.814]
["bitfinex","ETHUSD",1737701741206,2.94872,3391.3,3390.7,0.814]
["bitfinex","ETHUSD",1737701741416,0.05016204,3391.2,3390.7,0.814]
["bitfinex","ETHUSD",1737701741599,2.99899204,3391.2,3390.7,0.814]
["bitfinex","ETHUSD",1737701742017,0.05016204,3391.2,3390.7,0.814]
["bitfinex","ETHUSD",1737701742335,0.05016204,3391.2,3390.7,1.41080543]
["bitfinex","ETHUSD",1737701742536,2.99899204,3391.2,3390.7,1.41080543]
["bitfinex","ETHUSD",1737701742901,0.05016204,3391.2,3390.7,1.41080543]
["bitfinex","ETHUSD",1737701743203,2.99897204,3391.2,3390.7,1.41080543]
["bitfinex","ETHUSD",1737701743640,2.9489,3391.1,3390.7,1.41080543]
["bitfinex","ETHUSD",1737701743843,0.05002938,3391.0,3390.7,1.41080543]
["bitfinex","ETHUSD",1737701748345,2.94915,3390.8,3390.4,0.7922]
["bitfinex","ETHUSD",1737701748643,2.94914,3390.9,3390.4,0.7922]
["bitfinex","ETHUSD",1737701748644,2.99753365,3390.7,3390.4,0.7922]
["bitfinex","ETHUSD",1737701748951,0.04824365,3390.7,3390.4,0.7922]
["bitfinex","ETHUSD",1737701749305,2.94914,3390.9,3390.4,0.7922]
["bitfinex","ETHUSD",1737701749540,0.0481773,3390.6,3390.4,1.39329982]
["bitfinex","ETHUSD",1737701749715,2.94914,3390.9,3390.4,1.39329982]
["bitfinex","ETHUSD",1737701749915,0.04811095,3390.5,3390.4,1.39329982]
["bitfinex","ETHUSD",1737701750539,2.94916,3390.8,3390.4,0.7922]
["bitfinex","ETHUSD",1737701750750,0.04811095,3390.5,3390.4,0.7922]
["bitfinex","ETHUSD",1737701750900,2.94916,3390.8,3390.4,0.7922]
["bitfinex","ETHUSD",1737701751104,0.04811095,3390.5,3390.4,0.7922]
["bitfinex","ETHUSD",1737701751342,2.94916,3390.8,3390.4,0.7922]
["bitfinex","ETHUSD",1737701751608,0.04811095,3390.5,3390.4,0.7922]
["bitfinex","ETHUSD",1737701752102,2.94916,3390.8,3390.4,0.7922]
["bitfinex","ETHUSD",1737701752298,0.04811095,3390.5,3390.4,0.7922]
["bitfinex","ETHUSD",1737701752542,2.94916,3390.8,3390.4,0.7922]
["bitfinex","ETHUSD",1737701752738,0.04811095,3390.5,3390.4,0.7922]
["bitfinex","ETHUSD",1737701752923,2.94916,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1737701753129,2.94959,3390.3,3390.2,0.7775]
["bitfinex","ETHUSD",1737701753332,2.94959,3390.3,3389.8,0.8215]
["bitfinex","ETHUSD",1737701753520,2.99756824,3390.3,3389.8,3.8215]
["bitfinex","ETHUSD",1737701754144,2.99756824,3390.3,3389.8,0.8215]
["bitfinex","ETHUSD",1737701754322,2.94983,3390.1,3389.5,3.77178]
["bitfinex","ETHUSD",1737701754501,2.94986,3390.0,3389.5,0.8215]
["bitfinex","ETHUSD",1737701754705,0.81237234,3390.0,3389.5,0.8215]
["bitfinex","ETHUSD",1737701754946,2.95002,3389.8,3389.3,3.72343]
["bitfinex","ETHUSD",1737701755247,3.54757713,3389.7,3389.3,0.773]
["bitfinex","ETHUSD",1737701755443,2.95025,3389.6,3389.1,0.59238246]
["bitfinex","ETHUSD",1737701755741,2.95037,3389.4,3389.0,0.8332]
["bitfinex","ETHUSD",1737701756168,0.04696726,3389.3,3389.0,0.8332]
["bitfinex","ETHUSD",1737701756768,2.99746726,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737701756976,2.99746726,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737701757867,0.04696726,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1737701758041,2.95,3389.9,3389.2,3.8101]
["bitfinex","ETHUSD",1737701758370,0.04681784,3389.8,3389.2,3.76064]
["bitfinex","ETHUSD",1737701758566,0.04681784,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737701758766,0.04681784,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737701758973,0.04681784,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1737701759171,0.04681784,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1737701759539,0.55,3390.1,3389.4,3.0]
["bitfinex","ETHUSD",1737701759735,0.04675146,3389.7,3389.4,3.0]
["bitfinex","ETHUSD",1737701759931,2.94991,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1737701760137,0.04668507,3389.6,3389.4,3.0]
["bitfinex","ETHUSD",1737701760370,2.94995,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737701760666,0.04661868,3389.5,3389.4,3.0]
["bitfinex","ETHUSD",1737701760875,2.94995,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737701761254,0.04681784,3389.8,3389.4,3.0]
["bitfinex","ETHUSD",1737701765777,2.99684784,3389.8,3389.2,3.8101]
["bitfinex","ETHUSD",1737701766650,2.95016,3389.7,3389.2,3.8101]
["bitfinex","ETHUSD",1737701767170,0.04668507,3389.6,3389.2,3.8101]
["bitfinex","ETHUSD",1737701768375,0.04668507,3389.6,3389.2,0.8101]
["bitfinex","ETHUSD",1737701769771,2.99688507,3389.6,3389.0,1.41777622]
["bitfinex","ETHUSD",1737701770098,2.95029,3389.5,3389.0,1.41777622]
["bitfinex","ETHUSD",1737701770239,0.55,3389.8,3389.0,0.59467622]
["bitfinex","ETHUSD",1737701770439,2.95065,3389.1,3388.7,0.8231]
["bitfinex","ETHUSD",1737701770840,0.04631873,3389.0,3388.7,0.8231]
["bitfinex","ETHUSD",1737701771247,0.04631873,3389.0,3388.9,6.7739]
["bitfinex","ETHUSD",1737701771443,2.95006,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737701771651,2.94987,3390.0,3389.3,0.8237]
["bitfinex","ETHUSD",1737701771860,2.94995,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737701772086,0.04680983,3389.8,3389.4,3.0]
["bitfinex","ETHUSD",1737701772874,0.04680983,3389.8,3389.3,0.8237]
["bitfinex","ETHUSD",1737701773072,0.7652,3389.5,3389.0,3.7828]
["bitfinex","ETHUSD",1737701773280,0.04654427,3389.4,3389.0,3.7828]
["bitfinex","ETHUSD",1737701773648,0.04654427,3389.4,3389.0,6.73351]
["bitfinex","ETHUSD",1737701773986,2.9502,3389.6,3389.0,7.77547694]
["bitfinex","ETHUSD",1737701774285,0.04654199,3389.3,3389.1,2.95059]
["bitfinex","ETHUSD",1737701774463,3.50003,3389.8,3389.2,3.59087288]
["bitfinex","ETHUSD",1737701774464,2.95003,3389.8,3389.2,3.59087288]
["bitfinex","ETHUSD",1737701775786,2.95003,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737701775989,2.95003,3389.8,3389.4,3.0]
["bitfinex","ETHUSD",1737701776783,2.95003,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737701777292,2.94987,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1737701777674,2.94987,3390.0,3389.2,3.0]
["bitfinex","ETHUSD",1737701777882,2.95004,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737701778282,2.95004,3389.8,3389.2,5.95052]
["bitfinex","ETHUSD",1737701778596,2.94987,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1737701778804,0.04679688,3389.7,3389.4,3.0]
["bitfinex","ETHUSD",1737701779108,0.04676523,3389.6,3389.4,3.0]
["bitfinex","ETHUSD",1737701779310,2.95005,3389.8,3389.2,1.02868476]
["bitfinex","ETHUSD",1737701779458,0.04683161,3389.7,3389.2,1.02868476]
["bitfinex","ETHUSD",1737701779662,0.04683161,3389.7,3389.2,6.97920476]
["bitfinex","ETHUSD",1737701781211,0.04683161,3389.7,3389.3,0.83649724]
["bitfinex","ETHUSD",1737701781703,2.95005,3389.8,3389.3,0.83649724]
["bitfinex","ETHUSD",1737701781872,0.04676523,3389.6,3389.2,6.97920476]
["bitfinex","ETHUSD",1737701782199,0.04669883,3389.5,3389.2,6.97920476]
["bitfinex","ETHUSD",1737701782505,2.95005,3389.8,3389.2,6.97920476]
["bitfinex","ETHUSD",1737701782661,0.04663244,3389.4,3389.2,6.97920476]
["bitfinex","ETHUSD",1737701782857,2.95005,3389.8,3389.2,6.97920476]
["bitfinex","ETHUSD",1737701783480,0.04683161,3389.7,3389.2,6.97920476]
["bitfinex","ETHUSD",1737701783765,0.04683161,3389.7,3389.6,6.7646]
["bitfinex","ETHUSD",1737701784178,3.6139148,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1737701785267,3.71668,3390.1,3389.6,0.8144]
["bitfinex","ETHUSD",1737701787775,0.55,3389.9,3389.2,6.72269]
["bitfinex","ETHUSD",1737701788097,2.95003,3389.8,3389.2,7.394959]
["bitfinex","ETHUSD",1737701788310,2.95003,3389.8,3389.2,6.72269]
["bitfinex","ETHUSD",1737701788465,0.55,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1737701788813,3.49999,3389.9,3389.2,3.72269]
["bitfinex","ETHUSD",1737701789502,3.49999,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737701789703,3.49999,3389.9,3389.7,0.59858406]
["bitfinex","ETHUSD",1737701790308,0.55,3389.9,3389.7,0.59858406]
["bitfinex","ETHUSD",1737701790494,2.95002,3389.8,3389.7,0.59858406]
["bitfinex","ETHUSD",1737701790699,2.95002,3389.8,3389.2,3.7722]
["bitfinex","ETHUSD",1737701791807,2.95002,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1737701791808,0.55,3389.7,3388.9,0.8129]
["bitfinex","ETHUSD",1737701791964,2.94954,3390.4,3388.8,0.5944817]
["bitfinex","ETHUSD",1737701791965,0.7861,3389.2,3388.8,0.5944817]
["bitfinex","ETHUSD",1737701792168,3.73666,3389.2,3388.8,0.5944817]
["bitfinex","ETHUSD",1737701792502,0.0465668,3389.1,3388.8,0.5944817]
["bitfinex","ETHUSD",1737701795422,0.0465668,3389.1,3388.7,3.8129]
["bitfinex","ETHUSD",1737701795729,0.0465668,3389.1,3388.7,4.784416]
["bitfinex","ETHUSD",1737701796591,0.0465668,3389.1,3388.7,3.8129]
["bitfinex","ETHUSD",1737701796922,0.0465668,3389.1,3388.7,3.0]
["bitfinex","ETHUSD",1737701797329,0.0465668,3389.1,3388.7,3.59890624]
["bitfinex","ETHUSD",1737701797937,0.0465668,3389.1,3388.7,6.54985624]
["bitfinex","ETHUSD",1737701798434,0.0465668,3389.1,3389.0,6.70242]
["bitfinex","ETHUSD",1737701798735,0.0465668,3389.1,3389.0,8.02764062]
["bitfinex","ETHUSD",1737701799041,3.74709,3389.8,3389.1,5.95058]
["bitfinex","ETHUSD",1737701799331,0.55,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1737701800336,0.04669308,3389.6,3389.3,3.0]
["bitfinex","ETHUSD",1737701800488,2.99694308,3389.6,3389.1,3.0]
["bitfinex","ETHUSD",1737701803394,2.95038,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737701803594,0.7906,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1737701803904,0.83709389,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1737701805946,3.78763389,3389.3,3388.7,4.35630624]
["bitfinex","ETHUSD",1737701806331,3.78763389,3389.3,3388.7,3.59890624]
["bitfinex","ETHUSD",1737701806538,0.83709389,3389.3,3388.7,3.59890624]
["bitfinex","ETHUSD",1737701806836,2.95061,3389.2,3388.7,3.59890624]
["bitfinex","ETHUSD",1737701807215,0.04641985,3389.1,3388.7,3.59890624]
["bitfinex","ETHUSD",1737701809769,0.04641985,3389.1,3388.7,3.0]
["bitfinex","ETHUSD",1737701810269,2.9508,3388.9,3388.5,0.57552173]
["bitfinex","ETHUSD",1737701810476,0.786,3388.8,3388.1,0.8102]
["bitfinex","ETHUSD",1737701810655,3.7831806,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1737701810970,3.7831806,3388.8,3388.2,3.31940666]
["bitfinex","ETHUSD",1737701811472,2.95108,3388.6,3387.8,2.95171]
["bitfinex","ETHUSD",1737701811674,0.0462206,3388.8,3388.4,3.7833]
["bitfinex","ETHUSD",1737701811872,0.04596521,3388.5,3388.4,6.73452]
["bitfinex","ETHUSD",1737701812169,3.70519,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737701812425,2.95078,3389.0,3388.4,3.7833]
["bitfinex","ETHUSD",1737701812680,2.95078,3389.0,3388.4,6.73452]
["bitfinex","ETHUSD",1737701812837,2.95081,3388.9,3388.4,6.73452]
["bitfinex","ETHUSD",1737701813037,3.70519,3389.1,3388.4,8.3020585]
["bitfinex","ETHUSD",1737701814665,3.70519,3389.1,3388.4,5.3020585]
["bitfinex","ETHUSD",1737701814872,3.70519,3389.1,3388.4,4.3334595]
["bitfinex","ETHUSD",1737701815188,3.70519,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1737701816284,2.95073,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737701816446,3.70519,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1737701816775,2.95073,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737701818688,3.70519,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1737701818689,2.95081,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1737701818989,2.95081,3388.9,3388.4,1.3822395]
["bitfinex","ETHUSD",1737701820414,3.70519,3389.1,3388.4,2.11559845]
["bitfinex","ETHUSD",1737701820575,3.70519,3389.1,3388.4,1.3822395]
["bitfinex","ETHUSD",1737701820757,2.95077,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737701820956,0.7545,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1737701821159,2.95081,3388.9,3388.4,1.3822395]
["bitfinex","ETHUSD",1737701821695,2.95081,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1737701821866,2.95081,3388.9,3388.5,4.32848595]
["bitfinex","ETHUSD",1737701823586,3.70515,3389.1,3388.5,7.27962595]
["bitfinex","ETHUSD",1737701823905,0.04601754,3388.8,3388.7,5.95098]
["bitfinex","ETHUSD",1737701824200,0.04603091,3388.8,3388.7,5.95098]
["bitfinex","ETHUSD",1737701824408,4.3909148,3389.3,3388.7,5.95098]
["bitfinex","ETHUSD",1737701824571,0.04603091,3388.8,3388.7,5.95098]
["bitfinex","ETHUSD",1737701824773,7.3413848,3389.3,3388.7,7.11227155]
["bitfinex","ETHUSD",1737701824957,0.04603091,3388.8,3388.7,5.95098]
["bitfinex","ETHUSD",1737701825158,7.3413848,3389.3,3388.7,5.95098]
["bitfinex","ETHUSD",1737701825470,0.04603091,3388.8,3388.7,5.95098]
["bitfinex","ETHUSD",1737701825684,7.3413848,3389.3,3388.7,5.95098]
["bitfinex","ETHUSD",1737701825685,3.6139148,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1737701825886,3.6139148,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1737701826069,3.6139148,3389.3,3389.0,3.668326]
["bitfinex","ETHUSD",1737701826473,3.71603,3389.6,3389.0,3.619036]
["bitfinex","ETHUSD",1737701827763,2.95023,3389.6,3389.0,3.619036]
["bitfinex","ETHUSD",1737701828767,3.71012,3389.2,3388.6,3.0]
["bitfinex","ETHUSD",1737701828968,2.9507,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737701830019,2.9507,3389.1,3388.0,0.8145]
["bitfinex","ETHUSD",1737701830020,3.76483,3388.7,3388.0,3.76607]
["bitfinex","ETHUSD",1737701830970,3.76483,3388.7,3388.2,0.57606806]
["bitfinex","ETHUSD",1737701831204,2.95113,3388.6,3388.2,0.57606806]
["bitfinex","ETHUSD",1737701831403,2.99712692,3388.6,3388.2,0.57606806]
["bitfinex","ETHUSD",1737701833737,0.04599692,3388.6,3388.2,0.57606806]
["bitfinex","ETHUSD",1737701834856,2.99706692,3388.6,3388.2,0.57606806]
["bitfinex","ETHUSD",1737701836354,0.04599692,3388.6,3388.2,0.57606806]
["bitfinex","ETHUSD",1737701838350,0.04599692,3388.6,3388.2,0.45314423]
["bitfinex","ETHUSD",1737701838555,0.04599692,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1737701840957,0.04573542,3388.5,3388.3,3.0]
["bitfinex","ETHUSD",1737701841113,2.95091,3388.8,3388.3,3.0]
["bitfinex","ETHUSD",1737701841510,0.04586828,3388.7,3388.3,3.0]
["bitfinex","ETHUSD",1737701841761,0.7633,3388.9,3388.3,3.0]
["bitfinex","ETHUSD",1737701841959,6.5641948,3389.6,3388.6,0.7559]
["bitfinex","ETHUSD",1737701841960,0.8301,3389.2,3388.6,0.7559]
["bitfinex","ETHUSD",1737701842157,0.0459347,3388.8,3388.7,5.95095]
["bitfinex","ETHUSD",1737701842356,0.8301,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1737701844961,0.8301,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1737701845336,0.8301,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1737701846789,2.95048,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737701848893,2.95048,3389.3,3389.2,0.65]
["bitfinex","ETHUSD",1737701851298,3.50048,3389.3,3389.2,0.65]
["bitfinex","ETHUSD",1737701852010,4.33278,3389.3,3389.2,0.65]
["bitfinex","ETHUSD",1737701853841,4.37908684,3389.3,3389.2,0.65]
["bitfinex","ETHUSD",1737701859503,4.98244175,3389.3,3389.2,0.65]
["bitfinex","ETHUSD",1737701861600,8.59635655,3389.3,3389.2,0.65]
["bitfinex","ETHUSD",1737701863290,8.59635655,3389.3,3386.8,3.28655]
["bitfinex","ETHUSD",1737701863291,0.8168,3387.8,3386.0,0.7516]
["bitfinex","ETHUSD",1737701863505,2.95248,3387.0,3386.0,0.7516]
["bitfinex","ETHUSD",1737701863649,2.95267,3386.8,3386.0,0.7516]
["bitfinex","ETHUSD",1737701863854,0.8168,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1737701863855,2.95279,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1737701864085,2.99638054,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1737701864358,5.94917054,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1737701864591,5.94917054,3386.7,3386.0,0.7516]
["bitfinex","ETHUSD",1737701864799,2.99638054,3386.7,3386.4,3.36816885]
["bitfinex","ETHUSD",1737701865133,2.99638054,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1737701865448,2.95281,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1737701865683,2.95281,3386.6,3386.4,0.30619717]
["bitfinex","ETHUSD",1737701865890,0.04275095,3386.6,3386.5,0.8275]
["bitfinex","ETHUSD",1737701866205,2.95265,3386.8,3386.5,2.1342833]
["bitfinex","ETHUSD",1737701866406,2.95265,3386.8,3386.5,1.42560158]
["bitfinex","ETHUSD",1737701866558,2.99560746,3386.7,3386.5,1.42560158]
["bitfinex","ETHUSD",1737701868548,0.04281746,3386.7,3386.5,1.42560158]
["bitfinex","ETHUSD",1737701868755,2.95264,3386.8,3386.5,1.42560158]
["bitfinex","ETHUSD",1737701869012,0.04281746,3386.7,3386.5,1.42560158]
["bitfinex","ETHUSD",1737701869163,2.99554746,3386.7,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701869651,0.04281746,3386.7,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701870203,0.04275095,3386.6,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701870653,2.95264,3386.8,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701870852,0.04275095,3386.6,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701871094,2.95264,3386.8,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701871301,0.04275095,3386.6,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701871453,2.95264,3386.8,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701871798,2.95274,3386.7,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701872291,2.99555746,3386.7,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701872590,0.04281746,3386.7,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701872822,2.95264,3386.8,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701873127,0.04134497,3386.6,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701873297,2.95246,3387.0,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701873629,2.95261,3386.9,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701874001,2.99415447,3386.9,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701876028,0.04154447,3386.9,3386.5,1.59878145]
["bitfinex","ETHUSD",1737701876196,0.04154447,3386.9,3386.6,0.19049786]
["bitfinex","ETHUSD",1737701876401,2.95238,3387.1,3386.6,0.19049786]
["bitfinex","ETHUSD",1737701876594,0.04146461,3386.8,3386.6,0.19049786]
["bitfinex","ETHUSD",1737701876926,2.95238,3387.1,3386.6,0.19049786]
["bitfinex","ETHUSD",1737701877127,0.04139811,3386.7,3386.6,0.19049786]
["bitfinex","ETHUSD",1737701877294,2.95238,3387.1,3386.6,0.19049786]
["bitfinex","ETHUSD",1737701877625,0.0415976,3387.0,3386.7,0.78751766]
["bitfinex","ETHUSD",1737701877931,2.95281,3386.6,3386.5,0.59810158]
["bitfinex","ETHUSD",1737701878283,2.99426469,3386.6,3386.5,0.59810158]
["bitfinex","ETHUSD",1737701881701,0.04145469,3386.6,3386.5,0.59810158]
["bitfinex","ETHUSD",1737701882098,2.95247,3387.0,3386.6,0.77]
["bitfinex","ETHUSD",1737701883946,0.0416542,3386.9,3386.6,0.77]
["bitfinex","ETHUSD",1737701887544,2.95229,3387.2,3386.6,3.72278]
["bitfinex","ETHUSD",1737701887703,0.0415556,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1737701888155,2.95222,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737701888356,0.04182157,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1737701889209,0.04182157,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1737701889498,2.95213,3387.4,3386.8,0.7918]
["bitfinex","ETHUSD",1737701889700,0.04175508,3387.1,3386.8,0.7918]
["bitfinex","ETHUSD",1737701889855,2.95213,3387.4,3386.8,1.29880147]
["bitfinex","ETHUSD",1737701890061,0.04168859,3387.0,3386.8,1.29880147]
["bitfinex","ETHUSD",1737701890397,2.95213,3387.4,3386.8,1.29880147]
["bitfinex","ETHUSD",1737701890757,0.04188805,3387.3,3386.8,4.25143147]
["bitfinex","ETHUSD",1737701890957,2.93997885,3387.4,3386.8,4.25143147]
["bitfinex","ETHUSD",1737701891181,0.0404253,3387.2,3386.9,0.42514315]
["bitfinex","ETHUSD",1737701891502,0.04035881,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737701891709,6.5657748,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1737701891869,0.03904055,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737701892069,6.5657748,3387.7,3387.0,3.71536346]
["bitfinex","ETHUSD",1737701892266,6.5657748,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1737701893496,6.5657748,3387.7,3387.0,3.71536346]
["bitfinex","ETHUSD",1737701893497,3.6139148,3387.7,3387.3,0.8134]
["bitfinex","ETHUSD",1737701894411,3.6139148,3387.7,3387.4,2.95207]
["bitfinex","ETHUSD",1737701894601,2.95159,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1737701894796,2.95159,3388.0,3387.5,0.67177]
["bitfinex","ETHUSD",1737701895103,0.55,3388.2,3387.5,3.62378]
["bitfinex","ETHUSD",1737701895413,0.55,3388.0,3387.5,3.62378]
["bitfinex","ETHUSD",1737701895616,3.50167,3388.0,3387.3,3.76555]
["bitfinex","ETHUSD",1737701896098,3.50167,3388.0,3387.6,0.60353478]
["bitfinex","ETHUSD",1737701897217,2.95168,3387.9,3387.6,0.60353478]
["bitfinex","ETHUSD",1737701898668,0.03973326,3387.8,3387.6,0.60353478]
["bitfinex","ETHUSD",1737701900015,3.50162,3388.0,3387.6,0.60353478]
["bitfinex","ETHUSD",1737701900323,0.03850088,3387.9,3387.6,0.60353478]
["bitfinex","ETHUSD",1737701900512,2.99021088,3387.9,3387.6,0.60353478]
["bitfinex","ETHUSD",1737701902203,2.99021088,3387.9,3387.3,3.76559]
["bitfinex","ETHUSD",1737701902521,0.55,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737701902677,3.50159,3388.0,3387.3,4.437392]
["bitfinex","ETHUSD",1737701902879,0.03850088,3387.9,3387.3,4.437392]
["bitfinex","ETHUSD",1737701903315,0.03850088,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1737701904478,0.03850088,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1737701904681,0.03850088,3387.9,3387.5,3.6909182]
["bitfinex","ETHUSD",1737701904987,2.95142,3388.2,3387.7,0.8036]
["bitfinex","ETHUSD",1737701905187,0.03877288,3388.1,3387.7,0.8036]
["bitfinex","ETHUSD",1737701905516,3.75023,3388.3,3387.7,0.8036]
["bitfinex","ETHUSD",1737701905674,0.03875992,3388.0,3387.7,0.8036]
["bitfinex","ETHUSD",1737701905874,0.7989,3388.3,3387.7,0.8036]
["bitfinex","ETHUSD",1737701906075,0.03869347,3387.9,3387.7,0.8036]
["bitfinex","ETHUSD",1737701906275,2.95147,3388.2,3387.7,0.8036]
["bitfinex","ETHUSD",1737701906819,0.03890124,3388.1,3387.7,0.8036]
["bitfinex","ETHUSD",1737701907258,0.03890124,3388.1,3387.7,1.53267173]
["bitfinex","ETHUSD",1737701907550,0.03890124,3388.1,3388.0,3.75999]
["bitfinex","ETHUSD",1737701907720,2.951,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737701907921,2.951,3388.7,3388.0,3.75999]
["bitfinex","ETHUSD",1737701908249,2.95116,3388.5,3388.0,3.75999]
["bitfinex","ETHUSD",1737701908408,2.951,3388.7,3388.0,4.431164]
["bitfinex","ETHUSD",1737701908601,2.9511,3388.6,3388.0,4.431164]
["bitfinex","ETHUSD",1737701909022,2.9511,3388.6,3388.0,1.479574]
["bitfinex","ETHUSD",1737701909247,2.9511,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1737701909748,2.9511,3388.6,3388.0,4.431154]
["bitfinex","ETHUSD",1737701910958,2.9511,3388.6,3388.1,0.7382904]
["bitfinex","ETHUSD",1737701911103,2.9511,3388.6,3388.0,3.75998]
["bitfinex","ETHUSD",1737701911651,0.55,3388.7,3388.0,0.8084]
["bitfinex","ETHUSD",1737701911823,2.95115,3388.5,3388.0,0.8084]
["bitfinex","ETHUSD",1737701912147,6.45203,3388.7,3388.0,3.75998]
["bitfinex","ETHUSD",1737701912710,3.50098,3388.7,3388.0,3.75998]
["bitfinex","ETHUSD",1737701912910,2.95107,3388.6,3388.0,3.75998]
["bitfinex","ETHUSD",1737701913838,0.03670086,3388.5,3388.0,3.75998]
["bitfinex","ETHUSD",1737701915231,0.03670086,3388.5,3388.0,4.49126655]
["bitfinex","ETHUSD",1737701915432,0.03670086,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1737701915635,3.50103,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737701915844,0.03663443,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1737701916020,3.50103,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737701916220,0.03676729,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1737701916441,0.03676729,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1737701916829,2.95082,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1737701916830,2.95092,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737701917138,0.03683372,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1737701917619,2.98781372,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1737701917818,2.98781372,3388.7,3388.1,0.8043972]
["bitfinex","ETHUSD",1737701918658,2.98781372,3388.7,3388.1,3.7558972]
["bitfinex","ETHUSD",1737701918824,2.98781372,3388.7,3388.1,0.8043972]
["bitfinex","ETHUSD",1737701919024,0.03683372,3388.7,3388.0,3.75998]
["bitfinex","ETHUSD",1737701919225,2.9511,3388.6,3388.0,3.75998]
["bitfinex","ETHUSD",1737701919447,0.0370114,3388.5,3388.0,3.75998]
["bitfinex","ETHUSD",1737701919726,0.8484114,3388.5,3387.9,0.60113545]
["bitfinex","ETHUSD",1737701920071,2.95124,3388.4,3387.9,0.60113545]
["bitfinex","ETHUSD",1737701920440,0.03687853,3388.3,3387.9,0.60113545]
["bitfinex","ETHUSD",1737701921366,0.03687853,3388.3,3387.9,3.55280545]
["bitfinex","ETHUSD",1737701921567,0.03687853,3388.3,3387.9,4.280851]
["bitfinex","ETHUSD",1737701922568,2.95116,3388.5,3388.0,2.95159]
["bitfinex","ETHUSD",1737701922885,0.8109,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1737701923167,0.03691285,3388.4,3388.1,3.75252]
["bitfinex","ETHUSD",1737701923375,2.95104,3388.7,3388.1,3.75252]
["bitfinex","ETHUSD",1737701923574,0.03684641,3388.3,3388.1,3.75252]
["bitfinex","ETHUSD",1737701923755,2.95104,3388.7,3388.1,4.5558491]
["bitfinex","ETHUSD",1737701923933,0.03677997,3388.2,3388.1,0.8011]
["bitfinex","ETHUSD",1737701924137,2.95108,3388.6,3388.1,0.8011]
["bitfinex","ETHUSD",1737701924352,0.03677997,3388.2,3388.1,0.8011]
["bitfinex","ETHUSD",1737701924557,2.95108,3388.6,3388.1,0.8011]
["bitfinex","ETHUSD",1737701924753,0.03677997,3388.2,3388.1,0.8011]
["bitfinex","ETHUSD",1737701925033,0.03664663,3388.2,3388.1,1.53165754]
["bitfinex","ETHUSD",1737701925234,2.95108,3388.6,3388.1,4.48315754]
["bitfinex","ETHUSD",1737701925479,0.03684595,3388.5,3388.1,3.7526]
["bitfinex","ETHUSD",1737701926475,0.03684595,3388.5,3388.1,0.8011]
["bitfinex","ETHUSD",1737701926674,2.98801595,3388.5,3388.1,0.8011]
["bitfinex","ETHUSD",1737701926881,3.74326,3388.4,3387.9,0.60113545]
["bitfinex","ETHUSD",1737701927077,0.792,3388.4,3387.9,0.60113545]
["bitfinex","ETHUSD",1737701927238,0.03671843,3388.3,3387.9,0.60113545]
["bitfinex","ETHUSD",1737701928583,2.98804843,3388.3,3387.9,0.60113545]
["bitfinex","ETHUSD",1737701928751,0.03671843,3388.3,3387.9,0.60113545]
["bitfinex","ETHUSD",1737701935506,2.95159,3388.0,3387.6,0.7854]
["bitfinex","ETHUSD",1737701935685,2.95159,3388.0,3387.4,3.73747]
["bitfinex","ETHUSD",1737701936019,0.03641787,3387.9,3387.4,3.73747]
["bitfinex","ETHUSD",1737701936217,2.95159,3388.0,3387.4,3.73747]
["bitfinex","ETHUSD",1737701936415,2.95175,3387.9,3387.4,0.7854]
["bitfinex","ETHUSD",1737701936734,0.03635141,3387.8,3387.4,0.7854]
["bitfinex","ETHUSD",1737701937223,0.03628495,3387.7,3387.4,0.7854]
["bitfinex","ETHUSD",1737701937516,3.70245,3387.9,3387.4,0.7854]
["bitfinex","ETHUSD",1737701937712,2.95178,3387.8,3387.4,0.7854]
["bitfinex","ETHUSD",1737701937920,0.03635141,3387.8,3387.4,0.7854]
["bitfinex","ETHUSD",1737701939036,0.03635141,3387.8,3387.4,1.21692654]
["bitfinex","ETHUSD",1737701939243,2.9513,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1737701939430,0.03659529,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1737701939612,3.70177,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1737701940016,0.55,3388.4,3387.9,2.95165]
["bitfinex","ETHUSD",1737701940239,0.03659529,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1737701940639,2.98795529,3388.3,3387.8,0.7882]
["bitfinex","ETHUSD",1737701940842,0.03659529,3388.3,3387.8,0.7882]
["bitfinex","ETHUSD",1737701941255,2.98795529,3388.3,3387.8,0.7882]
["bitfinex","ETHUSD",1737701942275,2.98795529,3388.3,3387.8,4.409145]
["bitfinex","ETHUSD",1737701942276,0.03659529,3388.3,3387.8,4.409145]
["bitfinex","ETHUSD",1737701943530,0.03659529,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1737701943931,0.03659529,3388.3,3387.9,5.95167]
["bitfinex","ETHUSD",1737701944434,0.55,3388.4,3387.9,5.95167]
["bitfinex","ETHUSD",1737701944631,0.03652796,3388.3,3387.9,5.95167]
["bitfinex","ETHUSD",1737701944826,0.55,3388.5,3388.0,1.0360905]
["bitfinex","ETHUSD",1737701945070,2.95132,3388.4,3387.8,4.457405]
["bitfinex","ETHUSD",1737701945472,0.55,3388.5,3387.5,0.7657]
["bitfinex","ETHUSD",1737701945473,0.55,3388.2,3387.5,0.7657]
["bitfinex","ETHUSD",1737701945629,0.55,3388.2,3387.5,3.7177]
["bitfinex","ETHUSD",1737701945837,2.98799003,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1737701946148,2.95163,3388.0,3387.5,0.7657]
["bitfinex","ETHUSD",1737701946444,0.03633713,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701946647,2.98801713,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701947037,0.82603713,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701947378,2.95179,3387.8,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701947678,2.9880542,3387.7,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701947875,0.0362042,3387.7,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701948086,3.74142,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701948304,0.03616132,3387.7,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701948501,0.7897,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701948682,0.03616132,3387.7,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701948989,0.55,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701949595,3.74113,3388.2,3387.6,1.24838995]
["bitfinex","ETHUSD",1737701949596,0.03622778,3387.8,3387.6,1.24838995]
["bitfinex","ETHUSD",1737701949888,3.74097,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1737701950192,3.74097,3388.4,3387.7,6.70415]
["bitfinex","ETHUSD",1737701950193,0.55,3388.3,3387.7,3.70415]
["bitfinex","ETHUSD",1737701950350,3.53796005,3388.3,3387.7,3.70415]
["bitfinex","ETHUSD",1737701951092,3.53796005,3388.3,3388.0,3.0]
["bitfinex","ETHUSD",1737701951093,0.03656005,3388.3,3388.0,3.0]
["bitfinex","ETHUSD",1737701951262,2.95116,3388.5,3388.1,0.3]
["bitfinex","ETHUSD",1737701951463,2.95116,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1737701951774,0.03661846,3388.4,3388.0,3.0]
["bitfinex","ETHUSD",1737701954501,2.98787846,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1737701955201,2.95141,3388.2,3387.7,3.7523]
["bitfinex","ETHUSD",1737701955371,2.95141,3388.2,3387.7,0.7523]
["bitfinex","ETHUSD",1737701955583,3.79483912,3388.1,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701956203,2.9516,3388.0,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701956486,0.03628621,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701956699,2.98796621,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701957310,2.95178,3387.8,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701957488,0.03621709,3387.8,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701957689,3.5017,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701957916,0.03615062,3387.7,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701958085,3.5017,3387.9,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701958286,0.03615062,3387.7,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701958481,13.0,3394.4,3387.6,0.59379814]
["bitfinex","ETHUSD",1737701958482,0.7648,3389.3,3387.7,0.7541]
["bitfinex","ETHUSD",1737701958689,2.95135,3388.3,3387.7,3.70593]
["bitfinex","ETHUSD",1737701959221,2.95135,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737701959408,3.50142,3388.2,3387.7,0.7541]
["bitfinex","ETHUSD",1737701960084,3.50142,3388.2,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701960607,0.55,3388.2,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701960808,3.70867,3388.5,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701961009,2.95114,3388.6,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701961321,3.77723,3388.5,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701963113,2.95126,3388.4,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701963444,3.77723,3388.5,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701965317,3.50126,3388.4,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701965954,2.95141,3388.2,3388.1,0.59075938]
["bitfinex","ETHUSD",1737701966154,2.95141,3388.2,3387.6,5.95188]
["bitfinex","ETHUSD",1737701966520,0.55,3388.4,3387.6,5.95188]
["bitfinex","ETHUSD",1737701966866,0.55,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737701967274,0.55,3388.4,3387.7,0.672568]
["bitfinex","ETHUSD",1737701967275,0.55,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1737701967960,3.50142,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1737701968747,0.55,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1737701969272,0.55,3388.2,3387.7,5.95181]
["bitfinex","ETHUSD",1737701969575,3.50142,3388.2,3387.5,6.72576]
["bitfinex","ETHUSD",1737701969776,0.55,3387.8,3387.5,0.7738]
["bitfinex","ETHUSD",1737701969949,0.55,3387.8,3387.3,3.7248]
["bitfinex","ETHUSD",1737701970149,0.03619659,3387.7,3387.6,5.95194]
["bitfinex","ETHUSD",1737701970350,2.95108,3388.6,3387.9,2.95162]
["bitfinex","ETHUSD",1737701970674,0.55,3388.4,3388.0,3.0]
["bitfinex","ETHUSD",1737701970974,0.55,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1737701971162,0.55,3388.5,3387.9,2.95163]
["bitfinex","ETHUSD",1737701971480,0.55,3388.5,3388.0,4.656546]
["bitfinex","ETHUSD",1737701972078,0.55,3388.4,3388.0,3.7662]
["bitfinex","ETHUSD",1737701972652,4.29396,3388.4,3387.8,6.70434]
["bitfinex","ETHUSD",1737701973275,4.29396,3388.4,3388.0,0.59315005]
["bitfinex","ETHUSD",1737701973876,0.03535159,3388.3,3388.0,0.59315005]
["bitfinex","ETHUSD",1737701976043,0.03535159,3388.3,3388.0,3.59315005]
["bitfinex","ETHUSD",1737701980687,0.55,3388.2,3387.8,3.7526]
["bitfinex","ETHUSD",1737701980886,0.55,3388.2,3387.6,0.8176]
["bitfinex","ETHUSD",1737701980887,3.50148,3388.2,3387.6,0.8176]
["bitfinex","ETHUSD",1737701981069,3.50164,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737701981580,0.03522547,3387.9,3387.7,3.0]
["bitfinex","ETHUSD",1737701981783,3.74397,3388.4,3387.7,5.9518]
["bitfinex","ETHUSD",1737701982004,0.55,3388.3,3387.7,5.9518]
["bitfinex","ETHUSD",1737701982197,3.53682126,3388.3,3387.7,5.9518]
["bitfinex","ETHUSD",1737701982373,0.58549126,3388.3,3387.5,3.0]
["bitfinex","ETHUSD",1737701982563,0.55,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1737701982759,0.55,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1737701983150,0.03515901,3387.8,3387.3,0.7737]
["bitfinex","ETHUSD",1737701983388,0.03515901,3387.8,3387.3,3.72585]
["bitfinex","ETHUSD",1737701983587,0.03515901,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1737701983757,2.95186,3387.7,3387.3,3.7737]
["bitfinex","ETHUSD",1737701983961,2.98695255,3387.7,3387.3,3.7737]
["bitfinex","ETHUSD",1737701984178,0.55,3387.6,3387.2,0.59711798]
["bitfinex","ETHUSD",1737701984374,3.53699608,3387.6,3387.2,0.59711798]
["bitfinex","ETHUSD",1737701984910,0.55,3387.3,3387.2,0.59711798]
["bitfinex","ETHUSD",1737701985389,0.58474902,3387.3,3387.2,0.59711798]
["bitfinex","ETHUSD",1737701987177,0.58474902,3387.3,3386.9,3.7692]
["bitfinex","ETHUSD",1737701988997,0.58474902,3387.3,3387.2,0.60222898]
["bitfinex","ETHUSD",1737701990056,0.58474902,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1737701990057,2.95248,3387.0,3386.6,0.8157]
["bitfinex","ETHUSD",1737701990593,0.03442952,3386.9,3386.6,0.8157]
["bitfinex","ETHUSD",1737701990799,0.55,3387.0,3386.6,0.8157]
["bitfinex","ETHUSD",1737701990975,0.03392654,3386.8,3386.6,0.8157]
["bitfinex","ETHUSD",1737701991292,0.55,3387.0,3386.3,5.95302]
["bitfinex","ETHUSD",1737701991590,0.55,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1737701991790,4.29869,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1737701992099,0.03381986,3386.7,3386.3,3.0]
["bitfinex","ETHUSD",1737701992457,4.29869,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1737701992679,0.03375336,3386.6,3386.3,3.0]
["bitfinex","ETHUSD",1737701992871,0.03381986,3386.7,3386.3,3.0]
["bitfinex","ETHUSD",1737701993065,0.03368685,3386.5,3386.3,3.0]
["bitfinex","ETHUSD",1737701993362,4.29869,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1737701993592,0.03362033,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1737701993897,4.29869,3386.8,3386.3,3.597682]
["bitfinex","ETHUSD",1737701994068,0.03362033,3386.4,3386.3,3.597682]
["bitfinex","ETHUSD",1737701994379,4.29869,3386.8,3386.3,3.597682]
["bitfinex","ETHUSD",1737701994582,0.03362033,3386.4,3386.3,3.597682]
["bitfinex","ETHUSD",1737701994903,4.29869,3386.8,3386.3,3.597682]
["bitfinex","ETHUSD",1737701995292,0.55,3386.6,3386.3,3.597682]
["bitfinex","ETHUSD",1737701995605,0.03368685,3386.5,3386.3,0.597682]
["bitfinex","ETHUSD",1737701996105,0.55,3386.4,3386.1,3.0]
["bitfinex","ETHUSD",1737701996306,3.503,3386.4,3385.9,3.8316]
["bitfinex","ETHUSD",1737701996612,0.03355382,3386.3,3385.9,4.40743646]
["bitfinex","ETHUSD",1737701997490,0.55,3386.2,3385.9,0.57583646]
["bitfinex","ETHUSD",1737701997699,0.55,3386.2,3385.6,0.8159]
["bitfinex","ETHUSD",1737701997878,0.55,3386.0,3385.6,0.8159]
["bitfinex","ETHUSD",1737701998078,0.55,3386.2,3385.6,0.8159]
["bitfinex","ETHUSD",1737701998285,0.58311624,3385.9,3385.8,0.58817624]
["bitfinex","ETHUSD",1737701998521,0.55,3385.9,3385.8,0.58817624]
["bitfinex","ETHUSD",1737701998804,0.58298166,3385.9,3385.8,0.58817624]
["bitfinex","ETHUSD",1737702000310,0.01948166,3385.9,3385.8,7.27745486]
["bitfinex","ETHUSD",1737702000516,0.01948166,3385.9,3385.8,8.03155486]
["bitfinex","ETHUSD",1737702003127,1.66e-06,3385.9,3385.8,8.03155486]
["bitfinex","ETHUSD",1737702003318,3.6139148,3387.4,3386.0,0.7828]
["bitfinex","ETHUSD",1737702003619,2.9522,3387.3,3386.8,3.0]
["bitfinex","ETHUSD",1737702004218,2.95187,3387.7,3387.0,2.9524]
["bitfinex","ETHUSD",1737702004428,2.95187,3387.7,3386.7,0.7828]
["bitfinex","ETHUSD",1737702004636,2.95187,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1737702006738,0.55,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1737702007036,0.55,3387.5,3387.1,3.0]
["bitfinex","ETHUSD",1737702007639,0.55,3387.5,3386.9,2.95246]
["bitfinex","ETHUSD",1737702007799,0.55,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1737702007995,3.50186,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1737702008428,0.55,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1737702008592,0.55,3387.5,3386.9,3.921256]
["bitfinex","ETHUSD",1737702008593,2.95139,3388.3,3387.5,3.0]
["bitfinex","ETHUSD",1737702008938,0.7998,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1737702009133,3.75109,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702009638,0.7998,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702009807,3.75106,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702010014,0.7998,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702010714,0.55,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1737702010914,0.7998,3388.4,3387.9,5.95166]
["bitfinex","ETHUSD",1737702011236,3.6139148,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1737702011438,0.55,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1737702014118,0.55,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1737702014329,0.55,3388.5,3388.3,0.59766246]
["bitfinex","ETHUSD",1737702016404,3.50116,3388.5,3388.3,0.59766246]
["bitfinex","ETHUSD",1737702016605,0.55,3388.5,3388.3,0.59766246]
["bitfinex","ETHUSD",1737702017816,2.95108,3388.6,3388.3,0.59766246]
["bitfinex","ETHUSD",1737702018152,0.03893032,3388.5,3388.3,0.59766246]
["bitfinex","ETHUSD",1737702018720,0.55,3388.7,3388.3,0.59766246]
["bitfinex","ETHUSD",1737702018920,0.03902997,3388.6,3388.3,0.59766246]
["bitfinex","ETHUSD",1737702021670,0.03902997,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1737702021984,2.95074,3389.0,3388.4,3.70938]
["bitfinex","ETHUSD",1737702022271,0.03244193,3388.5,3388.4,6.70938]
["bitfinex","ETHUSD",1737702022477,2.95074,3389.0,3388.4,3.70938]
["bitfinex","ETHUSD",1737702022638,0.0353912,3388.5,3388.4,3.70938]
["bitfinex","ETHUSD",1737702022839,0.0353912,3388.5,3388.4,4.74850362]
["bitfinex","ETHUSD",1737702023038,2.95074,3389.0,3388.4,4.74850362]
["bitfinex","ETHUSD",1737702023235,0.03893032,3388.5,3388.4,4.74850362]
["bitfinex","ETHUSD",1737702023435,2.95074,3389.0,3388.4,4.74850362]
["bitfinex","ETHUSD",1737702023635,0.03893032,3388.5,3388.4,4.74850362]
["bitfinex","ETHUSD",1737702023882,2.95074,3389.0,3388.4,8.35084783]
["bitfinex","ETHUSD",1737702024180,2.95074,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737702024487,0.55,3388.6,3388.4,0.60234421]
["bitfinex","ETHUSD",1737702024776,0.8318,3388.7,3388.4,0.60234421]
["bitfinex","ETHUSD",1737702024777,2.99008032,3388.5,3388.4,0.60234421]
["bitfinex","ETHUSD",1737702025364,0.03893032,3388.5,3388.4,0.60234421]
["bitfinex","ETHUSD",1737702025877,2.95112,3388.6,3388.4,0.60234421]
["bitfinex","ETHUSD",1737702026172,0.03893032,3388.5,3388.4,0.60234421]
["bitfinex","ETHUSD",1737702027390,2.99008032,3388.5,3388.4,0.60234421]
["bitfinex","ETHUSD",1737702027551,2.99008032,3388.5,3387.5,0.8082]
["bitfinex","ETHUSD",1737702027552,0.7545,3388.1,3387.5,0.8082]
["bitfinex","ETHUSD",1737702027747,3.70603,3388.1,3387.6,0.95535495]
["bitfinex","ETHUSD",1737702028651,0.55,3388.0,3387.6,0.57932695]
["bitfinex","ETHUSD",1737702028849,2.95185,3387.7,3387.5,0.8082]
["bitfinex","ETHUSD",1737702029080,2.95185,3387.7,3387.2,3.7593]
["bitfinex","ETHUSD",1737702029296,2.95185,3387.7,3387.2,0.7593]
["bitfinex","ETHUSD",1737702029855,0.55,3387.8,3387.2,3.71158]
["bitfinex","ETHUSD",1737702030192,0.55,3387.8,3387.3,0.666401]
["bitfinex","ETHUSD",1737702031251,0.55,3387.8,3387.3,3.666401]
["bitfinex","ETHUSD",1737702031567,0.55,3387.8,3387.6,0.57612463]
["bitfinex","ETHUSD",1737702032357,3.50178,3387.8,3387.6,0.57612463]
["bitfinex","ETHUSD",1737702032697,2.95168,3387.9,3387.6,0.57612463]
["bitfinex","ETHUSD",1737702032898,3.70602,3388.1,3387.6,0.57612463]
["bitfinex","ETHUSD",1737702033060,2.95134,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737702033890,0.55,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1737702034481,2.95124,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702034883,2.98986187,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702035060,0.03862187,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702035391,0.55,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702035568,0.58862187,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702036290,0.03862187,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702036490,0.03862187,3388.4,3387.9,6.74796991]
["bitfinex","ETHUSD",1737702036964,0.03862187,3388.4,3388.2,0.7508]
["bitfinex","ETHUSD",1737702037162,0.03862187,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1737702037358,3.75484,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1737702037664,0.03869086,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1737702037880,0.03869086,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1737702038311,3.75484,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702038720,0.03874306,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1737702039022,3.75484,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737702039517,0.03522096,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1737702041016,0.03522096,3388.3,3387.9,3.63699733]
["bitfinex","ETHUSD",1737702041320,0.8036,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1737702041513,0.03874306,3388.3,3388.1,3.0]
["bitfinex","ETHUSD",1737702042306,0.03874306,3388.3,3388.2,0.7873]
["bitfinex","ETHUSD",1737702042525,2.95093,3388.8,3388.2,6.73871]
["bitfinex","ETHUSD",1737702042690,2.95108,3388.6,3388.0,5.95156]
["bitfinex","ETHUSD",1737702042891,0.03894237,3388.5,3388.1,1.03274973]
["bitfinex","ETHUSD",1737702043190,2.99010237,3388.5,3388.2,0.57627838]
["bitfinex","ETHUSD",1737702043389,2.99010237,3388.5,3387.9,7.37596733]
["bitfinex","ETHUSD",1737702043586,0.03894237,3388.5,3388.0,2.95155]
["bitfinex","ETHUSD",1737702043831,0.03894237,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1737702044628,0.03894237,3388.5,3388.1,3.57704565]
["bitfinex","ETHUSD",1737702046304,2.99011237,3388.5,3388.1,3.57704565]
["bitfinex","ETHUSD",1737702047495,2.99011237,3388.5,3388.1,4.66750995]
["bitfinex","ETHUSD",1737702047893,0.03894237,3388.5,3388.1,4.66750995]
["bitfinex","ETHUSD",1737702048129,2.95103,3388.7,3388.1,4.66750995]
["bitfinex","ETHUSD",1737702048326,0.03904202,3388.6,3388.1,4.66750995]
["bitfinex","ETHUSD",1737702048528,2.99017202,3388.6,3388.1,4.66750995]
["bitfinex","ETHUSD",1737702052137,0.03904202,3388.6,3388.5,5.95115]
["bitfinex","ETHUSD",1737702052305,0.7555,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1737702052509,3.70598,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1737702053105,3.70598,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1737702053364,3.70598,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737702053646,2.95009,3389.8,3389.0,3.7898]
["bitfinex","ETHUSD",1737702053829,2.95009,3389.8,3389.2,2.95048]
["bitfinex","ETHUSD",1737702054231,2.95009,3389.8,3389.3,0.58415095]
["bitfinex","ETHUSD",1737702054403,0.7829,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737702054404,3.73285,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737702054603,2.95002,3389.8,3389.3,0.58415095]
["bitfinex","ETHUSD",1737702055225,3.7329,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737702055402,2.95004,3389.8,3389.3,0.58415095]
["bitfinex","ETHUSD",1737702055598,3.75178,3390.1,3389.3,1.31660204]
["bitfinex","ETHUSD",1737702055804,2.94985,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1737702056047,2.94996,3389.9,3389.3,3.58415095]
["bitfinex","ETHUSD",1737702056344,0.03511714,3389.8,3389.3,3.53460095]
["bitfinex","ETHUSD",1737702056529,0.03511714,3389.8,3389.3,4.56210104]
["bitfinex","ETHUSD",1737702057049,0.03511714,3389.8,3389.4,0.7768]
["bitfinex","ETHUSD",1737702057418,2.94985,3390.0,3389.4,0.7768]
["bitfinex","ETHUSD",1737702057624,0.802,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1737702057826,2.94969,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1737702058050,2.94969,3390.2,3389.7,0.672704]
["bitfinex","ETHUSD",1737702058260,2.94959,3390.3,3389.7,0.672704]
["bitfinex","ETHUSD",1737702058454,2.94979,3390.1,3389.7,0.672704]
["bitfinex","ETHUSD",1737702058629,2.94986,3390.0,3389.7,0.672704]
["bitfinex","ETHUSD",1737702058828,2.94961,3390.3,3389.4,0.7768]
["bitfinex","ETHUSD",1737702059029,2.94973,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1737702059352,2.94979,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1737702060365,2.94986,3390.0,3389.4,3.7271]
["bitfinex","ETHUSD",1737702061377,2.94967,3390.2,3389.3,0.58415095]
["bitfinex","ETHUSD",1737702061378,2.95026,3389.6,3389.3,0.58415095]
["bitfinex","ETHUSD",1737702061724,2.95037,3389.4,3388.8,1.64071]
["bitfinex","ETHUSD",1737702061958,2.95026,3389.6,3388.9,2.95075]
["bitfinex","ETHUSD",1737702062136,2.95034,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1737702062469,2.95034,3389.5,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702062625,2.95063,3389.2,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702062828,3.74673,3389.4,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702063025,2.95047,3389.3,3388.9,0.35327392]
["bitfinex","ETHUSD",1737702063299,0.7963,3389.4,3388.9,0.35327392]
["bitfinex","ETHUSD",1737702063559,2.95056,3389.2,3388.9,0.35327392]
["bitfinex","ETHUSD",1737702064163,2.95072,3389.0,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702064461,2.9508,3388.9,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702064957,2.95069,3389.1,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702065153,2.95056,3389.2,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702065325,2.95069,3389.1,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702066263,2.95069,3389.1,3388.9,0.35818192]
["bitfinex","ETHUSD",1737702066763,2.95046,3389.3,3388.8,4.36921924]
["bitfinex","ETHUSD",1737702066974,2.95022,3389.6,3389.0,5.9507]
["bitfinex","ETHUSD",1737702067128,3.72757,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1737702067553,0.55,3389.5,3388.8,1.36921924]
["bitfinex","ETHUSD",1737702067744,2.95037,3389.4,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702067953,2.95062,3389.2,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702068156,2.95062,3389.2,3388.8,1.31748516]
["bitfinex","ETHUSD",1737702068360,2.95066,3389.1,3388.8,1.31748516]
["bitfinex","ETHUSD",1737702071006,2.95066,3389.1,3388.8,0.58181924]
["bitfinex","ETHUSD",1737702071290,2.95116,3388.5,3388.0,0.7906]
["bitfinex","ETHUSD",1737702071449,2.95132,3388.4,3388.0,0.7906]
["bitfinex","ETHUSD",1737702071767,2.95133,3388.3,3388.0,0.7906]
["bitfinex","ETHUSD",1737702072192,2.95168,3387.9,3387.8,0.58644451]
["bitfinex","ETHUSD",1737702072392,2.95168,3387.9,3387.1,35.7906]
["bitfinex","ETHUSD",1737702072393,2.95194,3387.7,3387.1,35.7906]
["bitfinex","ETHUSD",1737702072573,2.95187,3387.7,3387.1,41.69575763]
["bitfinex","ETHUSD",1737702072768,2.95187,3387.7,3387.1,38.74345763]
["bitfinex","ETHUSD",1737702073205,2.95187,3387.7,3387.1,41.69581763]
["bitfinex","ETHUSD",1737702073371,3.74571,3387.9,3387.1,6.69581763]
["bitfinex","ETHUSD",1737702073575,3.74571,3387.9,3387.1,3.74296]
["bitfinex","ETHUSD",1737702074096,2.95218,3387.4,3387.0,0.5866805]
["bitfinex","ETHUSD",1737702074707,2.95178,3387.8,3387.0,0.5866805]
["bitfinex","ETHUSD",1737702074860,2.95168,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737702075211,0.8238,3388.5,3387.4,1.096318]
["bitfinex","ETHUSD",1737702075506,0.8238,3388.5,3387.8,2.9517]
["bitfinex","ETHUSD",1737702075660,0.8238,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1737702076071,2.95113,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1737702076287,2.951,3388.7,3388.0,2.95157]
["bitfinex","ETHUSD",1737702076490,2.951,3388.7,3388.1,0.8011]
["bitfinex","ETHUSD",1737702076815,2.9511,3388.6,3388.1,1.53079204]
["bitfinex","ETHUSD",1737702077027,2.95074,3389.0,3388.1,1.53079204]
["bitfinex","ETHUSD",1737702077174,2.95054,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1737702077371,0.8238,3389.3,3388.1,0.8011]
["bitfinex","ETHUSD",1737702077577,2.95115,3388.6,3388.1,0.8011]
["bitfinex","ETHUSD",1737702077883,2.95115,3388.6,3388.2,0.57623856]
["bitfinex","ETHUSD",1737702078100,2.95123,3388.5,3388.2,0.57623856]
["bitfinex","ETHUSD",1737702078325,2.95127,3388.4,3387.8,3.72394]
["bitfinex","ETHUSD",1737702078488,2.95149,3388.2,3387.9,0.667587]
["bitfinex","ETHUSD",1737702078686,2.95149,3388.2,3387.7,0.58810334]
["bitfinex","ETHUSD",1737702079087,2.95166,3388.0,3387.7,0.58810334]
["bitfinex","ETHUSD",1737702079619,2.95149,3388.2,3387.7,0.58810334]
["bitfinex","ETHUSD",1737702080845,0.8185,3388.6,3387.7,0.58810334]
["bitfinex","ETHUSD",1737702080846,2.95131,3388.4,3387.7,3.53995334]
["bitfinex","ETHUSD",1737702081044,2.95131,3388.4,3387.8,3.38295533]
["bitfinex","ETHUSD",1737702081336,2.95149,3388.2,3387.8,0.43121533]
["bitfinex","ETHUSD",1737702081545,2.95182,3387.8,3387.5,0.7722]
["bitfinex","ETHUSD",1737702081899,0.55,3388.1,3387.5,0.7722]
["bitfinex","ETHUSD",1737702082135,2.95178,3387.8,3387.5,0.60085355]
["bitfinex","ETHUSD",1737702082635,2.95159,3388.0,3387.5,0.60085355]
["bitfinex","ETHUSD",1737702083140,2.95168,3387.9,3387.5,0.60085355]
["bitfinex","ETHUSD",1737702083295,2.95159,3388.0,3387.5,0.60085355]
["bitfinex","ETHUSD",1737702083537,2.95178,3387.8,3387.5,0.60085355]
["bitfinex","ETHUSD",1737702083758,2.95194,3387.6,3387.2,0.811]
["bitfinex","ETHUSD",1737702084236,2.95177,3387.8,3387.2,1.187352]
["bitfinex","ETHUSD",1737702084579,3.77412,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1737702084876,2.95162,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737702085628,2.9518,3387.8,3387.2,4.139642]
["bitfinex","ETHUSD",1737702086051,0.55,3388.1,3387.2,0.811]
["bitfinex","ETHUSD",1737702086274,0.8227,3388.2,3387.2,0.811]
["bitfinex","ETHUSD",1737702086275,2.952,3387.6,3387.2,0.811]
["bitfinex","ETHUSD",1737702086443,0.8227,3388.2,3387.2,0.811]
["bitfinex","ETHUSD",1737702086778,2.9518,3387.8,3387.2,0.811]
["bitfinex","ETHUSD",1737702087077,2.95208,3387.5,3387.1,0.57798486]
["bitfinex","ETHUSD",1737702087299,2.95186,3387.7,3387.1,0.35305249]
["bitfinex","ETHUSD",1737702087500,2.95186,3387.7,3387.1,3.30542249]
["bitfinex","ETHUSD",1737702087853,2.95164,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1737702088046,2.95168,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1737702089054,2.95179,3387.8,3387.1,3.30542249]
["bitfinex","ETHUSD",1737702089255,2.95179,3387.8,3387.2,0.76405801]
["bitfinex","ETHUSD",1737702089692,2.95185,3387.7,3387.2,0.76405801]
["bitfinex","ETHUSD",1737702090102,2.95177,3387.8,3387.2,3.71628801]
["bitfinex","ETHUSD",1737702090796,2.95177,3387.8,3387.2,0.76405801]
["bitfinex","ETHUSD",1737702090963,2.95187,3387.7,3387.2,0.76405801]
["bitfinex","ETHUSD",1737702091352,2.95187,3387.7,3387.3,0.42936756]
["bitfinex","ETHUSD",1737702092556,2.95194,3387.6,3387.3,0.42936756]
["bitfinex","ETHUSD",1737702095429,2.95194,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1737702095624,2.95194,3387.6,3387.0,0.5772176]
["bitfinex","ETHUSD",1737702096232,2.95194,3387.6,3387.0,3.5296676]
["bitfinex","ETHUSD",1737702096628,0.55,3388.1,3386.9,0.8054]
["bitfinex","ETHUSD",1737702096629,0.55,3387.9,3386.9,0.8054]
["bitfinex","ETHUSD",1737702096782,2.95235,3387.2,3386.9,0.8054]
["bitfinex","ETHUSD",1737702097299,2.95238,3387.1,3386.9,0.8054]
["bitfinex","ETHUSD",1737702097715,2.95238,3387.1,3386.6,0.57680842]
["bitfinex","ETHUSD",1737702097716,0.55,3387.7,3386.6,0.8186]
["bitfinex","ETHUSD",1737702098035,2.95226,3387.3,3386.6,3.7714]
["bitfinex","ETHUSD",1737702098233,2.95226,3387.3,3386.7,0.43470279]
["bitfinex","ETHUSD",1737702098732,2.9523,3387.2,3386.7,0.43470279]
["bitfinex","ETHUSD",1737702098928,2.95226,3387.3,3386.7,3.38737279]
["bitfinex","ETHUSD",1737702099304,2.95238,3387.1,3386.6,0.8186]
["bitfinex","ETHUSD",1737702099633,2.95256,3386.9,3386.6,0.8186]
["bitfinex","ETHUSD",1737702099797,2.95256,3386.9,3386.5,0.57562789]
["bitfinex","ETHUSD",1737702099990,2.95272,3386.7,3386.3,0.7792]
["bitfinex","ETHUSD",1737702100942,2.95281,3386.6,3386.3,0.7792]
["bitfinex","ETHUSD",1737702101103,2.95281,3386.6,3386.0,0.7771]
["bitfinex","ETHUSD",1737702101305,2.9529,3386.5,3386.0,0.7771]
["bitfinex","ETHUSD",1737702101516,2.95281,3386.6,3386.0,1.44551]
["bitfinex","ETHUSD",1737702101940,2.95295,3386.5,3386.0,1.44551]
["bitfinex","ETHUSD",1737702102322,2.95314,3386.3,3386.0,0.7771]
["bitfinex","ETHUSD",1737702103217,2.95328,3386.1,3385.5,3.73083]
["bitfinex","ETHUSD",1737702103442,2.95308,3386.3,3385.5,1.36167505]
["bitfinex","ETHUSD",1737702103642,2.95273,3386.7,3386.0,0.822]
["bitfinex","ETHUSD",1737702104455,2.95265,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1737702104654,2.95265,3386.8,3386.2,0.672856]
["bitfinex","ETHUSD",1737702105454,2.95257,3386.9,3386.3,2.95299]
["bitfinex","ETHUSD",1737702105655,2.9524,3387.1,3386.4,0.7695]
["bitfinex","ETHUSD",1737702105984,2.95248,3387.0,3386.4,0.7695]
["bitfinex","ETHUSD",1737702106451,2.95248,3387.0,3386.4,3.72246]
["bitfinex","ETHUSD",1737702106651,2.95248,3387.0,3386.5,0.7348456]
["bitfinex","ETHUSD",1737702106652,2.70368,3387.0,3386.5,0.7348456]
["bitfinex","ETHUSD",1737702107158,2.95222,3387.3,3386.5,0.7348456]
["bitfinex","ETHUSD",1737702107374,2.95187,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1737702107666,2.95195,3387.6,3387.1,0.8089]
["bitfinex","ETHUSD",1737702108278,2.95203,3387.5,3387.1,0.8089]
["bitfinex","ETHUSD",1737702108429,2.95185,3387.7,3387.1,0.8089]
["bitfinex","ETHUSD",1737702108630,2.95207,3387.5,3387.1,0.8089]
["bitfinex","ETHUSD",1737702108857,2.95207,3387.5,3386.7,1.40880021]
["bitfinex","ETHUSD",1737702109066,2.95186,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1737702109230,2.95186,3387.7,3386.9,0.8326]
["bitfinex","ETHUSD",1737702109231,2.95186,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1737702110027,0.55,3387.8,3386.9,0.8326]
["bitfinex","ETHUSD",1737702110233,2.95194,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1737702110580,2.95182,3387.8,3387.3,0.833]
["bitfinex","ETHUSD",1737702110774,3.71153,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1737702110775,2.95151,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1737702111667,2.95151,3388.1,3387.3,0.833]
["bitfinex","ETHUSD",1737702112178,2.95151,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737702112332,2.95151,3388.1,3387.5,0.673729]
["bitfinex","ETHUSD",1737702112531,2.9517,3387.9,3387.3,0.833]
["bitfinex","ETHUSD",1737702112857,2.95203,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1737702113067,2.95211,3387.4,3386.9,0.8044]
["bitfinex","ETHUSD",1737702114886,2.95183,3387.8,3387.0,2.95239]
["bitfinex","ETHUSD",1737702115060,2.95183,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737702115256,2.95183,3387.8,3387.2,3.623187]
["bitfinex","ETHUSD",1737702116880,2.95183,3387.8,3387.2,0.670907]
["bitfinex","ETHUSD",1737702117073,2.95183,3387.8,3387.0,2.95239]
["bitfinex","ETHUSD",1737702117074,2.95204,3387.5,3386.9,0.8044]
["bitfinex","ETHUSD",1737702117476,2.95217,3387.4,3386.9,0.8044]
["bitfinex","ETHUSD",1737702120092,0.55,3387.5,3386.9,0.8044]
["bitfinex","ETHUSD",1737702120269,2.95236,3387.2,3386.7,0.7698]
["bitfinex","ETHUSD",1737702121755,0.55,3387.5,3386.7,0.7698]
["bitfinex","ETHUSD",1737702121952,2.9522,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1737702122196,2.95252,3387.0,3386.7,0.7698]
["bitfinex","ETHUSD",1737702122554,2.95274,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1737702122759,2.95289,3386.6,3386.2,1.107121]
["bitfinex","ETHUSD",1737702122997,2.95266,3386.8,3386.2,0.8118]
["bitfinex","ETHUSD",1737702123171,2.95266,3386.8,3386.2,3.76491]
["bitfinex","ETHUSD",1737702123371,2.95272,3386.7,3386.2,0.8118]
["bitfinex","ETHUSD",1737702123884,2.95296,3386.5,3386.2,0.8118]
["bitfinex","ETHUSD",1737702124061,2.953,3386.4,3386.0,0.59170094]
["bitfinex","ETHUSD",1737702124260,2.95325,3386.1,3386.0,0.59170094]
["bitfinex","ETHUSD",1737702124664,2.95307,3386.3,3386.0,0.59170094]
["bitfinex","ETHUSD",1737702124862,2.95307,3386.3,3385.9,0.801]
["bitfinex","ETHUSD",1737702125671,5.79599355,3387.6,3385.9,1.47182]
["bitfinex","ETHUSD",1737702125672,2.95269,3386.8,3385.9,1.47182]
["bitfinex","ETHUSD",1737702125877,2.95245,3387.1,3386.2,2.95309]
["bitfinex","ETHUSD",1737702126082,2.95245,3387.1,3386.4,2.9529]
["bitfinex","ETHUSD",1737702126290,2.95245,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1737702127186,2.95254,3387.0,3386.3,3.74787]
["bitfinex","ETHUSD",1737702127366,0.803,3387.5,3386.3,0.7948]
["bitfinex","ETHUSD",1737702127367,2.9522,3387.3,3386.3,0.7948]
["bitfinex","ETHUSD",1737702127571,2.95187,3387.7,3385.2,0.14569842]
["bitfinex","ETHUSD",1737702127572,2.95294,3386.5,3386.0,0.7686]
["bitfinex","ETHUSD",1737702127875,0.55,3387.0,3386.0,0.7686]
["bitfinex","ETHUSD",1737702128083,2.95309,3386.3,3386.0,0.7686]
["bitfinex","ETHUSD",1737702128970,2.95319,3386.2,3386.0,0.7686]
["bitfinex","ETHUSD",1737702129167,2.95319,3386.2,3385.8,0.59606128]
["bitfinex","ETHUSD",1737702129909,2.95319,3386.2,3385.7,0.828]
["bitfinex","ETHUSD",1737702130313,2.95327,3386.1,3385.7,0.828]
["bitfinex","ETHUSD",1737702130865,2.95327,3386.1,3385.7,1.43108836]
["bitfinex","ETHUSD",1737702131679,2.95333,3386.1,3385.7,1.43108836]
["bitfinex","ETHUSD",1737702132314,2.95333,3386.1,3385.7,0.828]
["bitfinex","ETHUSD",1737702133009,2.95311,3386.3,3385.7,0.828]
["bitfinex","ETHUSD",1737702133173,2.95311,3386.3,3385.7,1.85998558]
["bitfinex","ETHUSD",1737702133370,2.95275,3386.7,3385.8,0.8032]
["bitfinex","ETHUSD",1737702133709,2.84397355,3387.6,3386.3,2.95307]
["bitfinex","ETHUSD",1737702133710,2.95256,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1737702134013,2.95256,3386.9,3386.3,3.54588919]
["bitfinex","ETHUSD",1737702134374,2.95256,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737702134569,2.95256,3386.9,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702134917,2.95275,3386.7,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702135217,2.95265,3386.8,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702135707,2.95272,3386.7,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702136071,2.95256,3386.9,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702137115,2.95271,3386.8,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702138216,2.95278,3386.7,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702138710,2.95271,3386.8,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702140084,2.95296,3386.5,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702140305,2.95271,3386.8,3386.3,0.59281919]
["bitfinex","ETHUSD",1737702140501,2.95271,3386.8,3386.4,0.7936]
["bitfinex","ETHUSD",1737702142382,2.9525,3387.0,3386.4,0.7936]
["bitfinex","ETHUSD",1737702142723,3.71958,3387.7,3386.8,2.95256]
["bitfinex","ETHUSD",1737702143010,2.8651879,3387.5,3386.9,3.8129]
["bitfinex","ETHUSD",1737702143208,2.95188,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1737702143519,2.95204,3387.5,3387.0,0.5964447]
["bitfinex","ETHUSD",1737702144526,2.95204,3387.5,3387.0,3.5964447]
["bitfinex","ETHUSD",1737702144736,2.95213,3387.4,3387.0,0.5964447]
["bitfinex","ETHUSD",1737702145098,2.95186,3387.7,3387.0,3.5964447]
["bitfinex","ETHUSD",1737702145295,2.95186,3387.7,3387.0,6.5488847]
["bitfinex","ETHUSD",1737702145505,2.95186,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1737702145697,2.9517,3387.9,3387.3,0.8168]
["bitfinex","ETHUSD",1737702146092,2.9517,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737702147036,0.752,3388.2,3387.4,5.9521]
["bitfinex","ETHUSD",1737702147243,3.70322,3388.5,3387.6,0.8168]
["bitfinex","ETHUSD",1737702147402,2.95137,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1737702147733,2.95137,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737702150139,2.95137,3388.3,3388.1,0.60198852]
["bitfinex","ETHUSD",1737702151175,2.95092,3388.8,3388.3,3.0]
["bitfinex","ETHUSD",1737702151384,2.95077,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1737702152255,2.95028,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1737702152460,2.95031,3389.5,3389.0,0.8079]
["bitfinex","ETHUSD",1737702152627,2.95028,3389.6,3389.0,0.8079]
["bitfinex","ETHUSD",1737702153050,2.95002,3389.8,3389.0,0.8079]
["bitfinex","ETHUSD",1737702153377,2.95002,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737702153728,2.95002,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737702153932,2.94987,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1737702154162,2.94995,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1737702154372,2.94995,3389.9,3389.5,0.798]
["bitfinex","ETHUSD",1737702154562,2.94968,3390.2,3389.5,0.798]
["bitfinex","ETHUSD",1737702154923,2.94991,3390.0,3389.8,0.59201071]
["bitfinex","ETHUSD",1737702155403,2.94993,3389.9,3389.8,0.59201071]
["bitfinex","ETHUSD",1737702156067,2.94993,3389.9,3389.5,0.798]
["bitfinex","ETHUSD",1737702156268,3.49979,3390.1,3389.5,0.798]
["bitfinex","ETHUSD",1737702156468,2.94979,3390.1,3389.5,3.798]
["bitfinex","ETHUSD",1737702156990,2.94979,3390.1,3389.8,0.58888275]
["bitfinex","ETHUSD",1737702158151,2.94985,3390.0,3389.8,0.58888275]
["bitfinex","ETHUSD",1737702159703,2.9497,3390.2,3389.8,0.58888275]
["bitfinex","ETHUSD",1737702160203,2.94891,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1737702160408,2.94891,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1737702160564,2.94879,3391.3,3390.5,5.94939]
["bitfinex","ETHUSD",1737702160960,2.94885,3391.2,3390.5,5.94939]
["bitfinex","ETHUSD",1737702162585,2.94885,3391.2,3390.8,0.580495]
["bitfinex","ETHUSD",1737702162905,0.7972,3391.7,3390.8,0.580495]
["bitfinex","ETHUSD",1737702162906,2.94891,3391.1,3390.8,0.580495]
["bitfinex","ETHUSD",1737702165116,2.94864,3391.4,3390.8,3.580495]
["bitfinex","ETHUSD",1737702165420,2.94851,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1737702166007,3.71636,3392.0,3391.2,0.8048]
["bitfinex","ETHUSD",1737702166214,2.9481,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1737702166985,2.94793,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1737702167211,2.94808,3392.1,3391.4,3.54342847]
["bitfinex","ETHUSD",1737702167525,2.94808,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1737702167681,2.94808,3392.1,3391.4,0.59480847]
["bitfinex","ETHUSD",1737702167682,0.55,3392.3,3391.4,0.59480847]
["bitfinex","ETHUSD",1737702168024,2.94812,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1737702168623,2.94812,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1737702169329,2.94793,3392.2,3391.6,3.71891]
["bitfinex","ETHUSD",1737702169626,2.94761,3392.6,3392.0,0.7705]
["bitfinex","ETHUSD",1737702169832,2.94768,3392.5,3392.0,0.7705]
["bitfinex","ETHUSD",1737702169989,2.94742,3392.8,3392.0,0.7705]
["bitfinex","ETHUSD",1737702170186,2.94742,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1737702170404,2.94742,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1737702171003,2.94742,3392.8,3392.0,0.7705]
["bitfinex","ETHUSD",1737702171202,2.94742,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1737702171609,2.94742,3392.8,3392.2,2.94789]
["bitfinex","ETHUSD",1737702173222,2.94742,3392.8,3392.1,3.55053325]
["bitfinex","ETHUSD",1737702173527,2.94726,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737702173714,2.94726,3393.0,3392.5,0.8065]
["bitfinex","ETHUSD",1737702174122,2.94709,3393.2,3392.5,3.75417]
["bitfinex","ETHUSD",1737702174636,2.94706,3393.3,3392.5,3.75417]
["bitfinex","ETHUSD",1737702175098,2.94709,3393.2,3392.5,3.75417]
["bitfinex","ETHUSD",1737702176246,2.94706,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1737702176452,2.94706,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1737702177157,2.94709,3393.2,3393.0,0.58008346]
["bitfinex","ETHUSD",1737702177648,2.94738,3392.9,3392.5,0.8065]
["bitfinex","ETHUSD",1737702177849,2.94746,3392.8,3392.5,0.8065]
["bitfinex","ETHUSD",1737702178362,2.94758,3392.7,3392.1,0.8]
["bitfinex","ETHUSD",1737702178649,2.94775,3392.5,3392.1,1.38698009]
["bitfinex","ETHUSD",1737702179027,2.9475,3392.7,3392.1,1.38698009]
["bitfinex","ETHUSD",1737702179216,2.94773,3392.5,3392.1,1.38698009]
["bitfinex","ETHUSD",1737702180121,2.94698,3393.3,3392.1,1.8204971]
["bitfinex","ETHUSD",1737702180322,2.94698,3393.3,3392.4,2.94769]
["bitfinex","ETHUSD",1737702180517,2.94681,3393.5,3392.6,2.94753]
["bitfinex","ETHUSD",1737702180717,2.94681,3393.5,3392.7,6.64662]
["bitfinex","ETHUSD",1737702180922,2.94681,3393.5,3392.7,3.69914]
["bitfinex","ETHUSD",1737702181118,2.94681,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1737702181119,1.962166,3394.1,3393.5,0.7783]
["bitfinex","ETHUSD",1737702181333,0.7833,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1737702181678,2.94593,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1737702182060,0.55,3394.7,3393.7,3.319132]
["bitfinex","ETHUSD",1737702182383,3.77314,3394.5,3394.4,0.60174663]
["bitfinex","ETHUSD",1737702182530,4.32314,3394.5,3394.4,0.60174663]
["bitfinex","ETHUSD",1737702182862,2.9467,3393.7,3393.2,0.58193992]
["bitfinex","ETHUSD",1737702183068,2.9467,3393.7,3392.7,3.7696]
["bitfinex","ETHUSD",1737702183069,2.94682,3393.5,3392.7,3.7696]
["bitfinex","ETHUSD",1737702183394,2.94716,3393.1,3392.7,0.8221]
["bitfinex","ETHUSD",1737702183679,2.94724,3393.0,3392.7,0.8221]
["bitfinex","ETHUSD",1737702183862,2.94682,3393.5,3392.7,0.8221]
["bitfinex","ETHUSD",1737702184071,2.94638,3394.0,3393.3,2.9469]
["bitfinex","ETHUSD",1737702184251,2.94593,3394.6,3393.2,0.7687]
["bitfinex","ETHUSD",1737702184450,3.75597,3394.7,3393.4,2.94689]
["bitfinex","ETHUSD",1737702184635,2.9461,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1737702184932,2.94621,3394.2,3393.5,35.0]
["bitfinex","ETHUSD",1737702185138,2.94603,3394.4,3393.5,1.44879493]
["bitfinex","ETHUSD",1737702185359,2.9461,3394.4,3393.6,2.94665]
["bitfinex","ETHUSD",1737702185564,2.9462,3394.2,3393.4,3.53607954]
["bitfinex","ETHUSD",1737702185842,2.94594,3394.5,3393.4,0.58924954]
["bitfinex","ETHUSD",1737702186158,2.94612,3394.3,3393.5,2.94681]
["bitfinex","ETHUSD",1737702186365,2.94612,3394.3,3393.6,2.94668]
["bitfinex","ETHUSD",1737702186878,3.49593,3394.6,3393.7,2.94659]
["bitfinex","ETHUSD",1737702187350,2.94605,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1737702187548,3.49593,3394.6,3393.6,2.95285763]
["bitfinex","ETHUSD",1737702187549,2.94614,3394.3,3393.6,2.95285763]
["bitfinex","ETHUSD",1737702187934,2.94614,3394.3,3393.4,3.53612954]
["bitfinex","ETHUSD",1737702188135,0.55,3394.6,3393.3,0.8038]
["bitfinex","ETHUSD",1737702188136,2.94643,3394.0,3393.3,0.8038]
["bitfinex","ETHUSD",1737702188336,2.94648,3393.9,3393.3,0.8038]
["bitfinex","ETHUSD",1737702188573,2.94655,3393.8,3393.3,0.8038]
["bitfinex","ETHUSD",1737702188823,0.8102,3394.7,3393.3,0.8038]
["bitfinex","ETHUSD",1737702188824,2.9467,3393.7,3393.3,0.8038]
["bitfinex","ETHUSD",1737702188968,2.94648,3393.9,3393.3,0.8038]
["bitfinex","ETHUSD",1737702189168,2.94593,3394.6,3393.5,2.94673]
["bitfinex","ETHUSD",1737702189469,0.8102,3394.7,3393.3,3.75074]
["bitfinex","ETHUSD",1737702189470,2.94639,3394.0,3393.3,3.75074]
["bitfinex","ETHUSD",1737702189694,2.94639,3394.0,3393.3,1.53363148]
["bitfinex","ETHUSD",1737702189897,2.94639,3394.0,3393.3,4.48060148]
["bitfinex","ETHUSD",1737702190215,2.94604,3394.4,3393.6,2.94665]
["bitfinex","ETHUSD",1737702190411,2.94604,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1737702190583,2.94586,3394.6,3393.8,0.8115]
["bitfinex","ETHUSD",1737702190783,2.94569,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1737702191189,2.94578,3394.7,3393.9,5.89277]
["bitfinex","ETHUSD",1737702191474,2.94578,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1737702191715,2.94578,3394.7,3393.9,2.94638]
["bitfinex","ETHUSD",1737702191900,2.94578,3394.7,3393.9,3.616831]
["bitfinex","ETHUSD",1737702192076,2.94586,3394.6,3393.9,3.616831]
["bitfinex","ETHUSD",1737702192279,2.946,3394.5,3394.2,0.58570527]
["bitfinex","ETHUSD",1737702192488,2.946,3394.5,3393.8,3.75803]
["bitfinex","ETHUSD",1737702192684,2.946,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1737702193597,2.94609,3394.4,3393.8,0.8115]
["bitfinex","ETHUSD",1737702193818,2.946,3394.5,3394.0,0.6000813]
["bitfinex","ETHUSD",1737702194183,2.94605,3394.4,3394.0,0.6000813]
["bitfinex","ETHUSD",1737702194684,2.94612,3394.3,3394.0,0.6000813]
["bitfinex","ETHUSD",1737702195225,2.94628,3394.1,3394.0,0.6000813]
["bitfinex","ETHUSD",1737702195410,2.94628,3394.1,3393.5,0.7919]
["bitfinex","ETHUSD",1737702195609,2.94612,3394.3,3393.5,0.7919]
["bitfinex","ETHUSD",1737702195783,2.94612,3394.3,3393.8,0.59806222]
["bitfinex","ETHUSD",1737702196631,2.94594,3394.5,3393.8,0.59806222]
["bitfinex","ETHUSD",1737702196928,2.94621,3394.2,3393.8,0.59806222]
["bitfinex","ETHUSD",1737702197312,2.94639,3394.0,3393.8,0.59806222]
["bitfinex","ETHUSD",1737702197634,2.94623,3394.2,3393.8,0.59806222]
["bitfinex","ETHUSD",1737702198210,2.94623,3394.2,3393.3,2.94694]
["bitfinex","ETHUSD",1737702198211,2.94646,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1737702198428,5.89231,3394.3,3393.6,0.8133]
["bitfinex","ETHUSD",1737702198585,5.89231,3394.3,3393.6,3.76002]
["bitfinex","ETHUSD",1737702198586,2.94614,3394.3,3393.6,3.76002]
["bitfinex","ETHUSD",1737702198788,2.94622,3394.2,3393.6,3.76002]
["bitfinex","ETHUSD",1737702199480,2.94629,3394.1,3393.6,3.76002]
["bitfinex","ETHUSD",1737702199687,2.94629,3394.1,3393.6,0.8133]
["bitfinex","ETHUSD",1737702202051,2.94629,3394.1,3394.0,0.57779491]
["bitfinex","ETHUSD",1737702202447,2.94614,3394.3,3394.0,0.57779491]
["bitfinex","ETHUSD",1737702202651,2.94587,3394.6,3394.0,0.57779491]
["bitfinex","ETHUSD",1737702202950,2.94608,3394.4,3394.0,0.57779491]
["bitfinex","ETHUSD",1737702203784,2.94616,3394.3,3394.0,0.57779491]
["bitfinex","ETHUSD",1737702205850,2.94597,3394.5,3394.0,0.57779491]
["bitfinex","ETHUSD",1737702206452,2.94585,3394.7,3394.1,0.7982]
["bitfinex","ETHUSD",1737702207571,2.94585,3394.6,3394.1,0.7982]
["bitfinex","ETHUSD",1737702207779,2.94599,3394.5,3394.1,0.7982]
["bitfinex","ETHUSD",1737702207979,2.94599,3394.5,3394.0,0.57779491]
["bitfinex","ETHUSD",1737702208134,2.94599,3394.5,3394.0,3.52415491]
["bitfinex","ETHUSD",1737702208339,2.94599,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1737702208981,2.94585,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1737702209181,2.94586,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1737702209676,2.94586,3394.6,3393.8,4.31444726]
["bitfinex","ETHUSD",1737702209877,2.94574,3394.8,3394.1,2.88528]
["bitfinex","ETHUSD",1737702210293,1.178407,3395.5,3393.4,4.94685]
["bitfinex","ETHUSD",1737702210445,3.40574941,3395.9,3393.4,4.94685]
["bitfinex","ETHUSD",1737702210446,2.94539,3395.2,3394.5,2.94588]
["bitfinex","ETHUSD",1737702210645,2.94539,3395.2,3394.6,3.76313]
["bitfinex","ETHUSD",1737702211139,2.94539,3395.2,3394.6,1.39742253]
["bitfinex","ETHUSD",1737702211339,2.94539,3395.2,3394.6,4.34326253]
["bitfinex","ETHUSD",1737702211557,2.94539,3395.2,3394.6,1.39742253]
["bitfinex","ETHUSD",1737702211756,2.94539,3395.2,3394.6,4.34327253]
["bitfinex","ETHUSD",1737702212239,2.94544,3395.1,3394.6,1.39742253]
["bitfinex","ETHUSD",1737702212440,0.55,3395.0,3394.6,0.58012253]
["bitfinex","ETHUSD",1737702212683,2.94576,3394.7,3394.2,0.8133]
["bitfinex","ETHUSD",1737702212853,2.94594,3394.5,3394.2,0.8133]
["bitfinex","ETHUSD",1737702213046,2.94594,3394.5,3394.4,0.59655943]
["bitfinex","ETHUSD",1737702213047,3.49594,3394.5,3394.4,0.59655943]
["bitfinex","ETHUSD",1737702213267,2.94636,3394.1,3393.5,0.7763]
["bitfinex","ETHUSD",1737702213440,2.94636,3394.1,3393.6,0.59007893]
["bitfinex","ETHUSD",1737702213840,2.9461,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1737702214477,2.94588,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1737702214985,2.9457,3394.8,3394.3,0.8027]
["bitfinex","ETHUSD",1737702216204,2.94543,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1737702216375,2.94543,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1737702217262,2.94525,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1737702217763,2.94525,3395.3,3394.7,0.8149]
["bitfinex","ETHUSD",1737702217967,2.94531,3395.3,3394.7,0.8149]
["bitfinex","ETHUSD",1737702218201,2.94536,3395.2,3394.7,0.8149]
["bitfinex","ETHUSD",1737702219002,2.94557,3395.0,3394.7,0.8149]
["bitfinex","ETHUSD",1737702219313,2.94535,3395.2,3394.7,0.8149]
["bitfinex","ETHUSD",1737702219477,2.94542,3395.1,3394.7,0.8149]
["bitfinex","ETHUSD",1737702220007,2.94531,3395.3,3394.7,0.8149]
["bitfinex","ETHUSD",1737702220311,2.94504,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1737702220805,2.94515,3395.5,3395.0,0.8304]
["bitfinex","ETHUSD",1737702221006,2.94525,3395.3,3395.0,0.8304]
["bitfinex","ETHUSD",1737702221508,2.94501,3395.6,3395.0,0.8304]
["bitfinex","ETHUSD",1737702221709,2.94509,3395.5,3395.0,0.8304]
["bitfinex","ETHUSD",1737702222205,2.94501,3395.6,3395.0,0.8304]
["bitfinex","ETHUSD",1737702222407,2.94481,3395.8,3395.0,3.323106]
["bitfinex","ETHUSD",1737702222619,2.94464,3396.0,3395.1,0.8178]
["bitfinex","ETHUSD",1737702222820,0.7721,3396.3,3395.1,0.8178]
["bitfinex","ETHUSD",1737702223011,2.94446,3396.2,3395.1,0.8178]
["bitfinex","ETHUSD",1737702223205,2.94524,3395.3,3395.2,0.57709918]
["bitfinex","ETHUSD",1737702223507,2.94522,3395.4,3395.1,0.8178]
["bitfinex","ETHUSD",1737702226137,2.94499,3395.6,3395.1,0.8178]
["bitfinex","ETHUSD",1737702226497,2.94483,3395.8,3395.1,1.84897368]
["bitfinex","ETHUSD",1737702226683,2.94492,3395.7,3395.1,4.79437368]
["bitfinex","ETHUSD",1737702226879,5.88988,3395.7,3395.1,4.79437368]
["bitfinex","ETHUSD",1737702227082,2.94492,3395.7,3395.1,0.8178]
["bitfinex","ETHUSD",1737702227398,2.94475,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1737702227598,2.94476,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1737702227980,2.94478,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1737702228212,2.94455,3396.1,3395.4,0.8184]
["bitfinex","ETHUSD",1737702228410,2.94446,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737702228838,2.94439,3396.3,3395.8,0.8184]
["bitfinex","ETHUSD",1737702229210,2.94432,3396.4,3395.8,0.8184]
["bitfinex","ETHUSD",1737702229412,0.1705459,3396.5,3395.8,0.8184]
["bitfinex","ETHUSD",1737702230014,2.94452,3396.2,3395.8,0.8184]
["bitfinex","ETHUSD",1737702230911,2.94472,3395.9,3395.8,0.8184]
["bitfinex","ETHUSD",1737702231110,2.9446,3396.1,3395.8,0.8184]
["bitfinex","ETHUSD",1737702231307,2.94453,3396.2,3395.8,0.8184]
["bitfinex","ETHUSD",1737702231507,2.94429,3396.4,3395.8,0.8184]
["bitfinex","ETHUSD",1737702232244,0.1705459,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1737702232405,0.1705459,3396.5,3396.1,0.7932]
["bitfinex","ETHUSD",1737702232850,0.1705459,3396.5,3396.3,0.7981]
["bitfinex","ETHUSD",1737702233034,0.1705459,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1737702234146,0.1705459,3396.5,3396.4,3.75949]
["bitfinex","ETHUSD",1737702237340,0.1705459,3396.5,3396.4,4.35825819]
["bitfinex","ETHUSD",1737702238140,0.1705459,3396.5,3396.4,5.08852301]
["bitfinex","ETHUSD",1737702246098,0.1705459,3396.5,3396.4,2.14423301]
["bitfinex","ETHUSD",1737702246288,0.1705459,3396.5,3396.4,0.59876819]
["bitfinex","ETHUSD",1737702246597,0.1705459,3396.5,3396.1,0.8312]
["bitfinex","ETHUSD",1737702246797,3.1147959,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1737702247163,3.1147959,3396.5,3395.9,3.53056897]
["bitfinex","ETHUSD",1737702247363,0.1705459,3396.5,3396.0,5.94463]
["bitfinex","ETHUSD",1737702248203,2.94444,3396.3,3395.9,0.58587897]
["bitfinex","ETHUSD",1737702248361,0.1705459,3396.5,3395.9,0.58587897]
["bitfinex","ETHUSD",1737702248563,0.1705459,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1737702248767,0.1705459,3396.5,3396.4,3.71389]
["bitfinex","ETHUSD",1737702252363,3.69381,3398.0,3396.4,3.71389]
["bitfinex","ETHUSD",1737702252364,0.7509,3398.0,3397.5,0.8205]
["bitfinex","ETHUSD",1737702252565,0.03503595,3397.9,3397.6,3.0]
["bitfinex","ETHUSD",1737702252769,3.73986,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1737702252970,0.0353062,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1737702253371,2.9780962,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1737702253669,2.94317,3397.7,3397.4,0.58776441]
["bitfinex","ETHUSD",1737702253877,2.94334,3397.5,3396.9,0.8104]
["bitfinex","ETHUSD",1737702254412,2.94334,3397.5,3396.9,4.18851176]
["bitfinex","ETHUSD",1737702255173,2.94334,3397.5,3396.9,3.37811176]
["bitfinex","ETHUSD",1737702255909,2.94348,3397.4,3396.9,0.43426176]
["bitfinex","ETHUSD",1737702256102,3.70822,3397.6,3396.7,4.33063756]
["bitfinex","ETHUSD",1737702256308,3.70822,3397.6,3396.9,2.94377]
["bitfinex","ETHUSD",1737702256480,0.7649,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1737702256682,0.7649,3397.6,3397.2,2.94353]
["bitfinex","ETHUSD",1737702257216,3.75441,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1737702257416,2.94313,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1737702257907,2.94332,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1737702258209,0.8114,3397.7,3396.4,0.7985]
["bitfinex","ETHUSD",1737702258511,2.94336,3397.5,3396.9,3.74227]
["bitfinex","ETHUSD",1737702258877,2.97840583,3397.5,3396.9,3.74227]
["bitfinex","ETHUSD",1737702259074,0.03504583,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1737702259274,0.03504583,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1737702259470,3.75627,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737702259677,3.75627,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1737702259920,0.8134,3398.1,3397.4,2.94338]
["bitfinex","ETHUSD",1737702260076,0.8134,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1737702260276,0.8134,3398.1,3397.6,3.77362]
["bitfinex","ETHUSD",1737702260516,2.94279,3398.2,3397.6,3.77362]
["bitfinex","ETHUSD",1737702260998,2.94283,3398.1,3397.4,3.237718]
["bitfinex","ETHUSD",1737702261200,0.55,3398.3,3397.8,0.58653183]
["bitfinex","ETHUSD",1737702261400,2.94299,3397.9,3397.8,0.58653183]
["bitfinex","ETHUSD",1737702261576,3.74549,3397.9,3397.8,0.58653183]
["bitfinex","ETHUSD",1737702261776,2.94326,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1737702262010,2.94249,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1737702262325,0.0097651,3398.7,3397.7,0.8276]
["bitfinex","ETHUSD",1737702262617,2.94269,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1737702262774,2.94279,3398.2,3397.8,0.58158766]
["bitfinex","ETHUSD",1737702264096,2.94299,3397.9,3397.8,0.58158766]
["bitfinex","ETHUSD",1737702264318,3.70719,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1737702264541,2.94308,3397.8,3397.2,5.89644763]
["bitfinex","ETHUSD",1737702264716,2.94308,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1737702264916,0.7642,3397.7,3397.4,0.60183522]
["bitfinex","ETHUSD",1737702265089,2.94359,3397.3,3396.6,0.8326]
["bitfinex","ETHUSD",1737702265450,2.94359,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1737702265451,2.94383,3397.0,3396.3,0.8326]
["bitfinex","ETHUSD",1737702265627,3.49364,3397.2,3396.5,0.60195294]
["bitfinex","ETHUSD",1737702265826,2.94368,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1737702266318,0.7642,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1737702266525,0.7642,3397.3,3396.8,2.9439]
["bitfinex","ETHUSD",1737702266928,0.7642,3397.3,3397.0,0.59040481]
["bitfinex","ETHUSD",1737702267112,2.94309,3397.8,3397.0,0.59040481]
["bitfinex","ETHUSD",1737702267330,0.771,3397.9,3397.0,1.42260481]
["bitfinex","ETHUSD",1737702267655,3.71365,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1737702268012,2.94288,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1737702268352,2.943,3397.9,3397.4,1.2995483]
["bitfinex","ETHUSD",1737702268660,2.943,3397.9,3397.7,0.57745346]
["bitfinex","ETHUSD",1737702269358,0.7878,3398.0,3397.7,0.57745346]
["bitfinex","ETHUSD",1737702269561,2.94308,3397.8,3397.7,0.57745346]
["bitfinex","ETHUSD",1737702270359,3.73071,3398.0,3397.2,35.0]
["bitfinex","ETHUSD",1737702270360,3.73071,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1737702270534,3.73071,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1737702270856,3.73071,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1737702270857,2.94301,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1737702271012,2.94301,3397.9,3397.2,5.89644763]
["bitfinex","ETHUSD",1737702271558,2.94309,3397.8,3397.2,6.49385518]
["bitfinex","ETHUSD",1737702271759,0.7878,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1737702271957,2.94301,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737702273261,0.7878,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1737702273469,3.7307,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1737702273632,3.7307,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1737702273633,0.7878,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1737702274452,0.7878,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1737702274617,3.77076,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1737702274834,0.8281,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1737702275030,0.8281,3398.6,3397.8,0.8294]
["bitfinex","ETHUSD",1737702275294,0.8281,3398.6,3397.9,35.0]
["bitfinex","ETHUSD",1737702275475,0.8281,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1737702275786,0.0097651,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1737702275942,0.0097651,3398.7,3398.4,0.8294]
["bitfinex","ETHUSD",1737702276132,0.0097651,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737702276336,0.0097651,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1737702276548,0.0097651,3398.7,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702277375,0.8281,3398.6,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702277602,3.77048,3398.6,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702278538,0.8281,3398.6,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702279378,0.0097651,3398.7,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702279936,2.94238,3398.6,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702281625,2.9520651,3398.7,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702282146,2.94238,3398.6,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702282569,3.70968,3398.6,3398.5,0.5763385]
["bitfinex","ETHUSD",1737702282813,0.0097651,3398.7,3398.4,3.76359]
["bitfinex","ETHUSD",1737702283078,2.94254,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1737702283284,3.7097,3398.6,3397.9,0.670741]
["bitfinex","ETHUSD",1737702283285,2.9427,3398.3,3397.9,0.670741]
["bitfinex","ETHUSD",1737702283586,2.9427,3398.3,3398.1,0.58402964]
["bitfinex","ETHUSD",1737702283894,2.94273,3398.2,3398.1,0.58402964]
["bitfinex","ETHUSD",1737702284088,2.94256,3398.4,3398.1,0.58402964]
["bitfinex","ETHUSD",1737702285185,2.94272,3398.3,3398.1,0.58402964]
["bitfinex","ETHUSD",1737702285872,2.94273,3398.2,3398.1,0.58402964]
["bitfinex","ETHUSD",1737702286945,2.94256,3398.4,3398.1,0.58402964]
["bitfinex","ETHUSD",1737702288883,2.94269,3398.3,3398.1,0.58402964]
["bitfinex","ETHUSD",1737702289183,2.94273,3398.2,3398.1,0.58402964]
["bitfinex","ETHUSD",1737702289384,2.94273,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1737702289550,2.94272,3398.3,3397.6,3.614016]
["bitfinex","ETHUSD",1737702290089,2.94272,3398.3,3398.1,0.57579314]
["bitfinex","ETHUSD",1737702290572,0.55,3398.4,3397.5,3.7644]
["bitfinex","ETHUSD",1737702290771,2.94288,3398.1,3397.5,0.8211]
["bitfinex","ETHUSD",1737702291087,2.94308,3397.9,3397.5,0.8211]
["bitfinex","ETHUSD",1737702291290,2.94308,3397.9,3397.5,0.58773857]
["bitfinex","ETHUSD",1737702291677,0.7958,3398.0,3397.5,0.58773857]
["bitfinex","ETHUSD",1737702291678,2.94318,3397.7,3397.5,0.58773857]
["bitfinex","ETHUSD",1737702291878,2.94325,3397.6,3397.5,0.58773857]
["bitfinex","ETHUSD",1737702292464,4.29775,3397.6,3397.5,0.58773857]
["bitfinex","ETHUSD",1737702292656,2.94357,3397.3,3396.6,3.7226]
["bitfinex","ETHUSD",1737702292847,2.94356,3397.3,3396.7,2.95285763]
["bitfinex","ETHUSD",1737702293387,0.8045,3397.6,3396.6,3.7226]
["bitfinex","ETHUSD",1737702293388,3.49361,3397.2,3396.6,3.72261]
["bitfinex","ETHUSD",1737702293591,3.49361,3397.2,3396.6,0.7785]
["bitfinex","ETHUSD",1737702293787,2.94378,3397.0,3396.6,0.7785]
["bitfinex","ETHUSD",1737702293971,3.49361,3397.2,3396.6,0.7785]
["bitfinex","ETHUSD",1737702294715,2.94412,3396.6,3395.9,4.1298209]
["bitfinex","ETHUSD",1737702294998,0.8288,3397.1,3396.1,0.59021004]
["bitfinex","ETHUSD",1737702294999,3.77305,3396.5,3396.1,0.59021004]
["bitfinex","ETHUSD",1737702295304,0.8288,3396.5,3396.1,0.59021004]
["bitfinex","ETHUSD",1737702295592,0.55,3396.6,3396.1,0.59021004]
["bitfinex","ETHUSD",1737702296097,0.8006,3396.8,3396.1,0.59021004]
["bitfinex","ETHUSD",1737702296397,0.8255,3397.5,3396.8,2.94386]
["bitfinex","ETHUSD",1737702296557,0.8255,3397.5,3396.9,0.8093]
["bitfinex","ETHUSD",1737702296759,0.8255,3397.5,3397.0,35.0]
["bitfinex","ETHUSD",1737702296998,0.55,3397.4,3397.0,35.0]
["bitfinex","ETHUSD",1737702297297,3.7432,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1737702297501,3.7432,3397.8,3397.0,2.72717885]
["bitfinex","ETHUSD",1737702297502,2.94323,3397.7,3397.3,0.5872534]
["bitfinex","ETHUSD",1737702298173,2.94325,3397.6,3397.3,0.5872534]
["bitfinex","ETHUSD",1737702299207,3.74318,3397.8,3397.3,0.5872534]
["bitfinex","ETHUSD",1737702299385,2.94317,3397.7,3397.3,0.5872534]
["bitfinex","ETHUSD",1737702299707,2.94326,3397.6,3397.3,0.5872534]
["bitfinex","ETHUSD",1737702300208,3.74321,3397.8,3397.3,0.5872534]
["bitfinex","ETHUSD",1737702300631,2.94311,3397.8,3397.3,0.5872534]
["bitfinex","ETHUSD",1737702300825,0.8158,3397.7,3397.3,0.5872534]
["bitfinex","ETHUSD",1737702301023,2.94342,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1737702301322,2.94325,3397.6,3396.6,3.76431]
["bitfinex","ETHUSD",1737702301570,2.94353,3397.3,3396.6,3.76431]
["bitfinex","ETHUSD",1737702301695,2.94353,3397.3,3396.7,0.67086]
["bitfinex","ETHUSD",1737702302377,2.94335,3397.5,3396.7,0.67086]
["bitfinex","ETHUSD",1737702302727,0.8158,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1737702303117,3.75897,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1737702303429,8.27291,3398.0,3397.3,0.7776]
["bitfinex","ETHUSD",1737702303430,2.94315,3397.8,3397.3,0.7776]
["bitfinex","ETHUSD",1737702303924,9.02661,3398.0,3397.3,0.7776]
["bitfinex","ETHUSD",1737702304425,5.33,3398.0,3397.6,0.57881352]
["bitfinex","ETHUSD",1737702304626,2.94283,3398.1,3397.7,0.35221435]
["bitfinex","ETHUSD",1737702304809,3.76996,3398.3,3397.7,0.35221435]
["bitfinex","ETHUSD",1737702305182,0.8273,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1737702305402,0.7812,3398.6,3397.7,3.29534435]
["bitfinex","ETHUSD",1737702305680,0.7812,3398.6,3397.3,0.7776]
["bitfinex","ETHUSD",1737702305681,2.9431,3397.8,3397.3,0.7776]
["bitfinex","ETHUSD",1737702306132,0.7682,3397.9,3397.3,0.7776]
["bitfinex","ETHUSD",1737702306908,2.94265,3398.3,3397.3,0.7776]
["bitfinex","ETHUSD",1737702307110,2.94249,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737702307332,0.0097651,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1737702307528,0.0097651,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1737702308084,0.0097651,3398.7,3398.0,2.94282]
["bitfinex","ETHUSD",1737702308284,0.0097651,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1737702308684,0.0097651,3398.7,3398.2,0.7809]
["bitfinex","ETHUSD",1737702308899,0.0097651,3398.7,3398.3,0.372366]
["bitfinex","ETHUSD",1737702309456,0.0097651,3398.7,3398.4,2.94252]
["bitfinex","ETHUSD",1737702310240,0.0097651,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1737702310554,0.0097651,3398.7,3398.3,0.372366]
["bitfinex","ETHUSD",1737702310753,2.94253,3398.5,3397.9,1.357217]
["bitfinex","ETHUSD",1737702311053,2.94278,3398.2,3397.7,0.57847105]
["bitfinex","ETHUSD",1737702311560,2.94276,3398.2,3397.6,0.7686]
["bitfinex","ETHUSD",1737702311739,0.7667,3398.6,3397.6,0.7686]
["bitfinex","ETHUSD",1737702311917,2.94283,3398.1,3397.6,0.7686]
["bitfinex","ETHUSD",1737702312111,2.94283,3398.1,3397.8,0.6020665]
["bitfinex","ETHUSD",1737702312521,2.94298,3398.0,3397.8,0.6020665]
["bitfinex","ETHUSD",1737702312721,2.94293,3398.0,3397.8,0.6020665]
["bitfinex","ETHUSD",1737702312921,2.94293,3398.0,3397.3,3.7458]
["bitfinex","ETHUSD",1737702313214,2.94293,3398.0,3397.3,0.8023]
["bitfinex","ETHUSD",1737702313413,2.94293,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1737702313613,2.94293,3398.0,3397.4,0.374571]
["bitfinex","ETHUSD",1737702314567,2.94301,3397.9,3397.4,0.374571]
["bitfinex","ETHUSD",1737702314864,0.7667,3398.6,3397.4,0.374571]
["bitfinex","ETHUSD",1737702315075,2.94268,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1737702315657,2.94268,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1737702316160,2.94276,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1737702316317,2.94268,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1737702316961,2.9428,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1737702317335,0.0097651,3398.7,3397.3,3.8023]
["bitfinex","ETHUSD",1737702317336,2.94306,3397.9,3397.3,3.8023]
["bitfinex","ETHUSD",1737702317533,2.94316,3397.7,3397.3,0.8023]
["bitfinex","ETHUSD",1737702317737,2.94336,3397.5,3396.9,0.7977]
["bitfinex","ETHUSD",1737702317941,2.94316,3397.7,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702318476,2.94328,3397.6,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702318624,2.94316,3397.7,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702318625,2.94313,3397.8,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702319467,2.94318,3397.7,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702319864,0.7962,3397.9,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702320064,2.94329,3397.6,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702320939,2.94308,3397.8,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702321140,2.9432,3397.7,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702321360,2.94334,3397.5,3397.4,0.58691462]
["bitfinex","ETHUSD",1737702321561,2.94334,3397.5,3396.9,0.7977]
["bitfinex","ETHUSD",1737702321562,2.94349,3397.4,3396.9,0.7977]
["bitfinex","ETHUSD",1737702321769,2.94317,3397.7,3397.0,0.67417]
["bitfinex","ETHUSD",1737702321936,2.94342,3397.4,3396.9,0.7977]
["bitfinex","ETHUSD",1737702322271,2.94326,3397.6,3397.3,0.59939089]
["bitfinex","ETHUSD",1737702322566,2.94342,3397.5,3397.3,0.59939089]
["bitfinex","ETHUSD",1737702322868,0.7962,3397.9,3397.3,0.59939089]
["bitfinex","ETHUSD",1737702323368,0.7737,3398.4,3397.5,0.7798]
["bitfinex","ETHUSD",1737702323528,2.94245,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1737702323733,2.94245,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1737702324362,2.94245,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1737702324573,2.94256,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1737702325129,2.94256,3398.4,3398.2,0.59584912]
["bitfinex","ETHUSD",1737702325778,0.0097651,3398.7,3398.2,0.59584912]
["bitfinex","ETHUSD",1737702325779,2.94248,3398.5,3398.2,0.59584912]
["bitfinex","ETHUSD",1737702326628,2.94264,3398.3,3398.2,0.59584912]
["bitfinex","ETHUSD",1737702326879,2.94283,3398.1,3397.5,0.7798]
["bitfinex","ETHUSD",1737702327084,2.94283,3398.1,3397.8,0.58089844]
["bitfinex","ETHUSD",1737702327532,2.94299,3397.9,3397.3,2.94348]
["bitfinex","ETHUSD",1737702327728,0.8295,3398.2,3397.1,0.7686]
["bitfinex","ETHUSD",1737702327993,2.94332,3397.6,3397.1,0.7686]
["bitfinex","ETHUSD",1737702328148,2.94332,3397.6,3397.1,1.36921685]
["bitfinex","ETHUSD",1737702328789,2.94337,3397.5,3397.1,1.36921685]
["bitfinex","ETHUSD",1737702329095,2.94337,3397.5,3397.1,0.60061685]
["bitfinex","ETHUSD",1737702330502,2.94343,3397.4,3397.1,0.60061685]
["bitfinex","ETHUSD",1737702331295,0.7712,3397.6,3397.1,0.60061685]
["bitfinex","ETHUSD",1737702331504,2.94331,3397.6,3397.1,0.60061685]
["bitfinex","ETHUSD",1737702331722,2.94317,3397.7,3397.2,3.94882369]
["bitfinex","ETHUSD",1737702332391,2.94273,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1737702332603,8.2725,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1737702332802,8.2725,3398.5,3398.0,0.8286]
["bitfinex","ETHUSD",1737702332998,0.06546906,3398.4,3398.0,0.8286]
["bitfinex","ETHUSD",1737702333399,3.00803906,3398.4,3398.0,0.8286]
["bitfinex","ETHUSD",1737702334305,0.06546906,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1737702334508,0.06546906,3398.4,3398.3,5.94264]
["bitfinex","ETHUSD",1737702334709,0.06546906,3398.4,3398.3,6.73694]
["bitfinex","ETHUSD",1737702334862,0.0097651,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1737702335059,0.0097651,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1737702335483,0.0097651,3398.7,3398.6,6.74288]
["bitfinex","ETHUSD",1737702337367,0.0097651,3398.7,3398.6,3.8005]
["bitfinex","ETHUSD",1737702337562,0.0097651,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1737702337764,3.01351999,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1737702337985,2.9520651,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1737702338192,3.01362943,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1737702339907,2.9427,3398.3,3397.8,0.58190053]
["bitfinex","ETHUSD",1737702340075,3.01370943,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1737702340600,0.07132943,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1737702340802,2.94238,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1737702340999,0.07132943,3398.7,3398.1,5.9428]
["bitfinex","ETHUSD",1737702341200,0.06146978,3398.5,3398.1,6.63883356]
["bitfinex","ETHUSD",1737702341387,0.06153442,3398.6,3398.2,0.7811]
["bitfinex","ETHUSD",1737702341598,0.06140514,3398.4,3398.2,0.7811]
["bitfinex","ETHUSD",1737702341900,0.0097651,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1737702342101,0.0097651,3398.7,3398.2,0.7811]
["bitfinex","ETHUSD",1737702342303,2.94245,3398.6,3397.9,3.43553505]
["bitfinex","ETHUSD",1737702342505,2.94263,3398.4,3397.8,1.40720053]
["bitfinex","ETHUSD",1737702342806,2.94263,3398.4,3397.8,2.43655258]
["bitfinex","ETHUSD",1737702344580,3.76955,3398.6,3397.8,2.43655258]
["bitfinex","ETHUSD",1737702344812,3.76955,3398.6,3397.8,1.40720053]
["bitfinex","ETHUSD",1737702345182,2.94245,3398.6,3397.9,2.94291]
["bitfinex","ETHUSD",1737702345772,2.94248,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1737702345970,0.0097651,3398.7,3397.8,1.40720053]
["bitfinex","ETHUSD",1737702345971,2.94272,3398.3,3397.8,1.40720053]
["bitfinex","ETHUSD",1737702346180,0.0097651,3398.7,3397.8,1.40720053]
["bitfinex","ETHUSD",1737702346181,2.94248,3398.5,3397.8,1.40720053]
["bitfinex","ETHUSD",1737702346467,2.94256,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1737702347507,0.06132181,3398.3,3397.8,2.14224858]
["bitfinex","ETHUSD",1737702347716,0.06132181,3398.3,3397.8,1.40720053]
["bitfinex","ETHUSD",1737702347873,3.00397181,3398.3,3397.8,1.40720053]
["bitfinex","ETHUSD",1737702348220,3.00397181,3398.3,3397.8,0.58190053]
["bitfinex","ETHUSD",1737702348589,3.00397181,3398.3,3397.8,3.58190053]
["bitfinex","ETHUSD",1737702349613,0.06132181,3398.3,3397.8,3.58190053]
["bitfinex","ETHUSD",1737702349798,0.06132181,3398.3,3397.9,0.65250405]
["bitfinex","ETHUSD",1737702350304,0.06124645,3398.2,3397.9,0.65250405]
["bitfinex","ETHUSD",1737702350820,2.94274,3398.2,3397.9,0.65250405]
["bitfinex","ETHUSD",1737702351020,0.06118179,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1737702351220,0.06118179,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1737702351525,2.94267,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1737702351723,0.06111713,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1737702351911,2.94274,3398.2,3397.8,0.57634478]
["bitfinex","ETHUSD",1737702352227,0.06105247,3397.9,3397.8,0.57634478]
["bitfinex","ETHUSD",1737702352409,2.94274,3398.2,3397.8,0.57634478]
["bitfinex","ETHUSD",1737702352582,0.06105247,3397.9,3397.8,0.57634478]
["bitfinex","ETHUSD",1737702352934,2.94274,3398.2,3397.8,0.57634478]
["bitfinex","ETHUSD",1737702353087,0.06105247,3397.9,3397.8,0.57634478]
["bitfinex","ETHUSD",1737702353431,2.94274,3398.2,3397.8,0.57634478]
["bitfinex","ETHUSD",1737702353583,0.06105247,3397.9,3397.8,0.57634478]
["bitfinex","ETHUSD",1737702353779,2.94282,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1737702353979,0.06105247,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1737702354292,0.06111713,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1737702354449,0.0097651,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1737702354597,0.0097651,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737702354803,0.0097651,3398.7,3398.6,3.75808]
["bitfinex","ETHUSD",1737702355156,5.1e-06,3398.7,3398.6,4.30808]
["bitfinex","ETHUSD",1737702355297,2.94093,3400.3,3399.5,0.7548]
["bitfinex","ETHUSD",1737702355647,2.94118,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1737702355953,2.94118,3400.0,3399.2,3.69665]
["bitfinex","ETHUSD",1737702356116,2.94145,3399.7,3399.2,0.7548]
["bitfinex","ETHUSD",1737702356302,2.94145,3399.7,3399.4,0.5761111]
["bitfinex","ETHUSD",1737702356698,2.94153,3399.6,3398.9,0.7958]
["bitfinex","ETHUSD",1737702356905,2.94153,3399.6,3399.0,0.58028923]
["bitfinex","ETHUSD",1737702357116,2.94163,3399.5,3399.0,0.58028923]
["bitfinex","ETHUSD",1737702357619,0.1705459,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1737702357939,0.1705459,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1737702358163,0.1705459,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1737702358495,0.1705459,3399.9,3399.8,3.72064]
["bitfinex","ETHUSD",1737702358647,0.1705459,3399.9,3399.8,4.27064]
["bitfinex","ETHUSD",1737702359174,0.1705459,3399.9,3399.8,4.86522902]
["bitfinex","ETHUSD",1737702359736,2.94005,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1737702359933,0.8199,3401.5,3400.0,3.76693]
["bitfinex","ETHUSD",1737702360142,0.04680355,3401.2,3399.8,0.59458902]
["bitfinex","ETHUSD",1737702360352,2.94092,3400.3,3399.6,0.8245]
["bitfinex","ETHUSD",1737702360559,2.94084,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1737702360780,0.04629452,3400.2,3399.7,0.57537838]
["bitfinex","ETHUSD",1737702360979,0.04635909,3400.3,3399.7,0.57537838]
["bitfinex","ETHUSD",1737702361281,2.94122,3400.0,3399.7,0.57537838]
["bitfinex","ETHUSD",1737702361573,0.04606327,3399.9,3399.7,0.57537838]
["bitfinex","ETHUSD",1737702362078,2.941,3400.3,3399.7,0.57537838]
["bitfinex","ETHUSD",1737702362581,0.14409527,3401.2,3399.1,0.7695]
["bitfinex","ETHUSD",1737702362582,0.7908,3399.9,3399.1,0.7695]
["bitfinex","ETHUSD",1737702362734,2.94148,3399.7,3399.1,0.7695]
["bitfinex","ETHUSD",1737702363074,0.04597129,3399.6,3399.1,0.7695]
["bitfinex","ETHUSD",1737702363277,0.04597129,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1737702363457,0.04592576,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1737702363631,2.9412,3400.0,3399.5,0.587374]
["bitfinex","ETHUSD",1737702364036,0.04611955,3399.9,3399.5,0.587374]
["bitfinex","ETHUSD",1737702364465,2.94102,3400.2,3399.6,0.7518]
["bitfinex","ETHUSD",1737702364665,0.04624872,3400.1,3399.6,0.7518]
["bitfinex","ETHUSD",1737702364869,2.94092,3400.3,3399.6,0.7518]
["bitfinex","ETHUSD",1737702365092,0.0463133,3400.2,3399.6,3.69327]
["bitfinex","ETHUSD",1737702365510,0.0463133,3400.2,3399.6,0.7518]
["bitfinex","ETHUSD",1737702365693,0.0463133,3400.2,3399.6,4.18607564]
["bitfinex","ETHUSD",1737702366508,2.9411,3400.1,3399.6,1.24458564]
["bitfinex","ETHUSD",1737702366809,0.0463133,3400.2,3399.6,0.7518]
["bitfinex","ETHUSD",1737702367013,2.94108,3400.1,3400.0,0.5986052]
["bitfinex","ETHUSD",1737702367212,3.69478,3400.1,3400.0,0.5986052]
["bitfinex","ETHUSD",1737702367776,2.94157,3399.6,3398.9,3.72279]
["bitfinex","ETHUSD",1737702368387,2.94157,3399.6,3398.9,0.7807]
["bitfinex","ETHUSD",1737702368388,2.94172,3399.4,3398.9,0.7807]
["bitfinex","ETHUSD",1737702368593,2.94172,3399.4,3398.9,1.152991]
["bitfinex","ETHUSD",1737702368797,2.94172,3399.4,3398.9,0.372291]
["bitfinex","ETHUSD",1737702369412,2.94172,3399.4,3399.3,0.59163245]
["bitfinex","ETHUSD",1737702370128,0.7537,3400.1,3399.3,0.59163245]
["bitfinex","ETHUSD",1737702370129,2.94137,3399.8,3399.3,0.59163245]
["bitfinex","ETHUSD",1737702370435,0.7537,3400.1,3399.3,0.59163245]
["bitfinex","ETHUSD",1737702370649,2.94165,3399.5,3399.3,0.59163245]
["bitfinex","ETHUSD",1737702370843,2.94169,3399.4,3398.9,0.8129]
["bitfinex","ETHUSD",1737702370999,2.94169,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1737702371331,2.94176,3399.4,3398.7,3.61352]
["bitfinex","ETHUSD",1737702371645,2.94132,3399.9,3398.7,3.61352]
["bitfinex","ETHUSD",1737702371844,2.94184,3399.3,3398.7,3.61352]
["bitfinex","ETHUSD",1737702372450,2.94184,3399.3,3398.7,0.67124]
["bitfinex","ETHUSD",1737702373044,2.94193,3399.2,3398.7,0.67124]
["bitfinex","ETHUSD",1737702373332,2.94184,3399.3,3399.1,0.59616085]
["bitfinex","ETHUSD",1737702373506,2.94182,3399.3,3399.1,0.59616085]
["bitfinex","ETHUSD",1737702373714,2.94186,3399.2,3399.1,0.59616085]
["bitfinex","ETHUSD",1737702377634,2.98709866,3399.2,3399.1,0.59616085]
["bitfinex","ETHUSD",1737702377831,2.98709866,3399.2,3398.5,2.94239]
["bitfinex","ETHUSD",1737702378137,0.04523866,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737702378335,2.98710866,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737702378541,2.94202,3399.1,3398.5,0.670373]
["bitfinex","ETHUSD",1737702378735,2.98719404,3399.1,3399.0,0.59934347]
["bitfinex","ETHUSD",1737702378901,2.98719404,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1737702379857,0.04517404,3399.1,3398.8,0.59446071]
["bitfinex","ETHUSD",1737702380362,0.04510942,3399.0,3398.8,0.59446071]
["bitfinex","ETHUSD",1737702380956,0.04503407,3398.9,3398.8,0.59446071]
["bitfinex","ETHUSD",1737702381126,2.94196,3399.1,3398.8,0.59446071]
["bitfinex","ETHUSD",1737702381324,0.04503407,3398.9,3398.8,0.59446071]
["bitfinex","ETHUSD",1737702381662,2.94212,3398.9,3398.8,0.59446071]
["bitfinex","ETHUSD",1737702381834,2.98715407,3398.9,3398.8,0.59446071]
["bitfinex","ETHUSD",1737702382019,2.98715407,3398.9,3397.6,2.94324]
["bitfinex","ETHUSD",1737702382020,2.94268,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1737702382225,2.94288,3398.1,3397.7,0.373814]
["bitfinex","ETHUSD",1737702382424,0.04458157,3398.2,3397.7,0.373814]
["bitfinex","ETHUSD",1737702382631,0.04439062,3398.0,3397.7,0.373814]
["bitfinex","ETHUSD",1737702382839,0.04445528,3398.1,3397.7,0.373814]
["bitfinex","ETHUSD",1737702383035,0.04432595,3397.9,3397.7,0.373814]
["bitfinex","ETHUSD",1737702383266,2.94268,3398.3,3397.8,0.4111934]
["bitfinex","ETHUSD",1737702383453,2.94268,3398.3,3397.8,1.00010526]
["bitfinex","ETHUSD",1737702383640,0.04451994,3398.2,3397.8,1.00010526]
["bitfinex","ETHUSD",1737702384533,2.94289,3398.1,3397.8,0.58891186]
["bitfinex","ETHUSD",1737702384749,2.94299,3397.9,3397.8,0.58891186]
["bitfinex","ETHUSD",1737702385059,2.94318,3397.7,3397.1,0.7809]
["bitfinex","ETHUSD",1737702385433,0.8022,3398.0,3397.1,0.7809]
["bitfinex","ETHUSD",1737702385630,2.943,3397.9,3397.1,0.7809]
["bitfinex","ETHUSD",1737702385867,2.943,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737702386166,0.04400402,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737702386365,0.04400402,3397.8,3397.2,2.95285763]
["bitfinex","ETHUSD",1737702386366,2.98711402,3397.8,3397.2,2.95285763]
["bitfinex","ETHUSD",1737702386532,0.04400402,3397.8,3397.2,5.89643763]
["bitfinex","ETHUSD",1737702386865,0.04400402,3397.8,3397.3,0.96210976]
["bitfinex","ETHUSD",1737702387260,0.04400402,3397.8,3397.7,0.58579374]
["bitfinex","ETHUSD",1737702387454,2.98708402,3397.8,3397.7,0.58579374]
["bitfinex","ETHUSD",1737702389091,2.98708402,3397.8,3396.7,0.8144]
["bitfinex","ETHUSD",1737702389092,0.04400402,3397.8,3396.7,0.8144]
["bitfinex","ETHUSD",1737702389255,2.94383,3397.0,3396.4,3.77232]
["bitfinex","ETHUSD",1737702389436,3.69717,3397.3,3396.5,3.827566]
["bitfinex","ETHUSD",1737702389636,0.04310814,3396.9,3396.7,2.94396]
["bitfinex","ETHUSD",1737702389836,2.94295,3398.0,3396.5,3.827566]
["bitfinex","ETHUSD",1737702389837,2.94383,3397.0,3396.8,0.59187371]
["bitfinex","ETHUSD",1737702390273,0.0431001,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1737702390588,0.0431001,3396.9,3396.3,2.117]
["bitfinex","ETHUSD",1737702390589,2.9870401,3396.9,3396.3,2.117]
["bitfinex","ETHUSD",1737702390887,2.94404,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1737702391084,2.94386,3396.9,3396.8,0.59658187]
["bitfinex","ETHUSD",1737702391389,0.7668,3397.0,3395.8,0.8032]
["bitfinex","ETHUSD",1737702391555,2.94436,3396.4,3395.8,1.178009]
["bitfinex","ETHUSD",1737702391944,2.94452,3396.2,3395.8,0.374809]
["bitfinex","ETHUSD",1737702392275,2.94456,3396.1,3395.6,35.0]
["bitfinex","ETHUSD",1737702392480,2.94456,3396.1,3395.5,3.75006]
["bitfinex","ETHUSD",1737702392675,2.94438,3396.3,3395.4,2.94509]
["bitfinex","ETHUSD",1737702392875,2.94438,3396.3,3395.1,0.7605]
["bitfinex","ETHUSD",1737702392876,0.04214745,3396.0,3395.1,0.7605]
["bitfinex","ETHUSD",1737702393173,2.94507,3395.5,3394.8,38.70612]
["bitfinex","ETHUSD",1737702393382,2.94533,3395.2,3394.8,37.95285763]
["bitfinex","ETHUSD",1737702393673,2.94531,3395.3,3394.8,37.95285763]
["bitfinex","ETHUSD",1737702393877,0.7688,3395.7,3394.8,2.95285763]
["bitfinex","ETHUSD",1737702394076,2.9454,3395.2,3394.5,3.70642]
["bitfinex","ETHUSD",1737702394246,2.9454,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1737702394445,0.04133652,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737702394775,2.94507,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1737702395275,0.04139121,3395.4,3394.1,38.83837168]
["bitfinex","ETHUSD",1737702395477,0.04139121,3395.4,3395.0,0.60297511]
["bitfinex","ETHUSD",1737702395692,2.94508,3395.5,3395.0,0.60297511]
["bitfinex","ETHUSD",1737702395898,0.04070048,3395.3,3395.0,0.60297511]
["bitfinex","ETHUSD",1737702396262,0.04014571,3395.2,3395.0,0.60297511]
["bitfinex","ETHUSD",1737702396568,2.94516,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1737702396768,0.04008094,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1737702396969,2.94516,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1737702397174,0.04001616,3395.0,3394.8,0.55]
["bitfinex","ETHUSD",1737702397588,5.89039,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1737702397776,0.03995138,3394.9,3394.6,3.845403]
["bitfinex","ETHUSD",1737702397975,2.94516,3395.4,3394.6,3.845403]
["bitfinex","ETHUSD",1737702398201,0.0398866,3394.8,3394.7,3.49576]
["bitfinex","ETHUSD",1737702398380,2.94514,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1737702398578,0.0398866,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1737702398895,0.0398866,3394.8,3394.6,3.49585]
["bitfinex","ETHUSD",1737702399199,2.94517,3395.4,3394.6,3.49585]
["bitfinex","ETHUSD",1737702399496,0.03982181,3394.7,3394.6,3.49585]
["bitfinex","ETHUSD",1737702399672,2.94517,3395.4,3394.6,3.49585]
["bitfinex","ETHUSD",1737702400202,0.0401138,3395.3,3394.6,3.49585]
["bitfinex","ETHUSD",1737702400499,0.0401138,3395.3,3394.6,4.82857538]
["bitfinex","ETHUSD",1737702401499,0.0401138,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1737702401867,0.0401138,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737702402202,0.04002754,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1737702402363,2.94508,3395.5,3394.6,1.28263588]
["bitfinex","ETHUSD",1737702402563,0.03996277,3395.1,3394.6,1.28263588]
["bitfinex","ETHUSD",1737702402798,2.94508,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1737702403097,0.03989799,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1737702403313,2.94508,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1737702403669,0.04018662,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1737702405313,0.04018662,3395.4,3394.9,0.57834688]
["bitfinex","ETHUSD",1737702406400,0.04018662,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1737702406719,8.27456,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1737702406720,6.0956,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1737702407281,9.04016,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1737702407606,0.03780176,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737702407762,2.98244176,3396.0,3395.3,0.294524]
["bitfinex","ETHUSD",1737702407967,2.98244176,3396.0,3395.2,2.94525]
["bitfinex","ETHUSD",1737702408503,0.03780176,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1737702409088,0.03780176,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737702409471,0.03780176,3396.0,3395.2,2.94525]
["bitfinex","ETHUSD",1737702409673,0.03780176,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1737702411209,0.03780176,3396.0,3395.9,0.58804126]
["bitfinex","ETHUSD",1737702412416,0.03780176,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1737702412628,0.03780176,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1737702412821,1.178058,3396.3,3395.3,0.594533]
["bitfinex","ETHUSD",1737702412822,1.178058,3396.3,3395.9,1.34707346]
["bitfinex","ETHUSD",1737702413122,0.8179,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1737702413123,2.94379,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1737702413424,0.03591926,3396.9,3396.3,5.94437]
["bitfinex","ETHUSD",1737702413600,2.944,3396.8,3396.0,2.94459]
["bitfinex","ETHUSD",1737702413775,2.97985455,3396.8,3396.0,2.94459]
["bitfinex","ETHUSD",1737702413972,2.97985455,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1737702414293,0.03585455,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1737702414792,0.03591085,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1737702414997,2.94383,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1737702415199,0.03584614,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1737702415400,2.94386,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1737702415697,0.03578142,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1737702416005,0.0357167,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1737702416314,2.94371,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1737702416605,2.94395,3396.8,3396.0,3.0]
["bitfinex","ETHUSD",1737702416808,0.7533,3396.7,3395.8,3.0]
["bitfinex","ETHUSD",1737702417012,2.94454,3396.2,3395.3,4.360553]
["bitfinex","ETHUSD",1737702417177,2.94454,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1737702417371,2.94431,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1737702417372,0.034374,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737702417584,2.94414,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1737702417793,0.03423398,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1737702418124,2.94422,3396.5,3395.7,5.94489]
["bitfinex","ETHUSD",1737702418277,2.94422,3396.5,3395.5,3.0]
["bitfinex","ETHUSD",1737702418480,2.94422,3396.5,3395.6,2.94493]
["bitfinex","ETHUSD",1737702418884,0.03423398,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1737702419083,2.94422,3396.5,3395.7,5.94488]
["bitfinex","ETHUSD",1737702419311,0.03416924,3395.9,3395.7,5.94488]
["bitfinex","ETHUSD",1737702419614,0.03410449,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1737702419817,2.9443,3396.4,3395.7,2.9449]
["bitfinex","ETHUSD",1737702419994,0.03410449,3395.8,3395.7,5.9449]
["bitfinex","ETHUSD",1737702420195,0.7533,3396.7,3395.8,3.0]
["bitfinex","ETHUSD",1737702420396,0.7533,3396.7,3395.8,5.94474]
["bitfinex","ETHUSD",1737702420595,2.94422,3396.5,3395.8,5.94474]
["bitfinex","ETHUSD",1737702420794,0.7533,3396.7,3395.6,5.94492]
["bitfinex","ETHUSD",1737702420999,2.94425,3396.5,3395.6,5.94492]
["bitfinex","ETHUSD",1737702421196,2.94425,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1737702421895,2.94434,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1737702422093,0.7533,3396.7,3395.3,3.76604]
["bitfinex","ETHUSD",1737702422094,2.94412,3396.6,3395.3,3.76604]
["bitfinex","ETHUSD",1737702422296,2.94455,3396.2,3395.3,3.76604]
["bitfinex","ETHUSD",1737702422613,2.94458,3396.1,3395.3,4.491932]
["bitfinex","ETHUSD",1737702422817,2.94458,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1737702423017,0.03433079,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737702423219,0.03433079,3396.0,3395.5,5.94505]
["bitfinex","ETHUSD",1737702423420,2.94432,3396.4,3395.5,5.94505]
["bitfinex","ETHUSD",1737702423607,2.97786041,3395.9,3395.3,0.8208]
["bitfinex","ETHUSD",1737702423927,0.7872,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1737702424221,2.94507,3395.5,3395.0,0.7845]
["bitfinex","ETHUSD",1737702424380,0.03292671,3395.7,3395.0,0.7845]
["bitfinex","ETHUSD",1737702424582,0.03292671,3395.7,3394.8,2.94561]
["bitfinex","ETHUSD",1737702424583,0.03270824,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1737702424783,2.94522,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1737702425213,0.03264348,3395.3,3394.8,2.94561]
["bitfinex","ETHUSD",1737702425416,2.9455,3395.1,3394.5,0.7871]
["bitfinex","ETHUSD",1737702425593,0.03257871,3395.2,3395.0,0.59834897]
["bitfinex","ETHUSD",1737702425821,5.33,3395.7,3395.1,5.94542]
["bitfinex","ETHUSD",1737702426001,5.33,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737702426203,0.03271404,3395.6,3395.4,5.94514]
["bitfinex","ETHUSD",1737702426724,0.8125,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737702426966,2.9447,3396.0,3395.3,5.94521]
["bitfinex","ETHUSD",1737702427224,2.9447,3396.0,3395.3,4.0243059]
["bitfinex","ETHUSD",1737702427398,2.9447,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737702428242,2.94483,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1737702428900,2.94505,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1737702429089,2.94509,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1737702429291,2.94525,3395.3,3394.8,0.7872]
["bitfinex","ETHUSD",1737702429597,2.94525,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1737702429747,2.9454,3395.2,3394.7,4.0052262]
["bitfinex","ETHUSD",1737702429944,0.7841,3395.4,3394.5,3.73311]
["bitfinex","ETHUSD",1737702429945,2.94545,3395.1,3394.5,0.7872]
["bitfinex","ETHUSD",1737702430128,2.94545,3395.1,3394.0,2.94629]
["bitfinex","ETHUSD",1737702430129,2.94565,3394.9,3394.1,0.7872]
["bitfinex","ETHUSD",1737702430315,2.94583,3394.7,3394.1,3.73342]
["bitfinex","ETHUSD",1737702431008,2.94565,3394.9,3394.6,0.60167068]
["bitfinex","ETHUSD",1737702434145,2.94568,3394.8,3394.6,0.60167068]
["bitfinex","ETHUSD",1737702434448,2.946,3394.5,3393.7,3.71975]
["bitfinex","ETHUSD",1737702434650,2.94594,3394.5,3393.8,0.66664]
["bitfinex","ETHUSD",1737702434964,0.7936,3394.7,3393.7,3.7732]
["bitfinex","ETHUSD",1737702434965,2.94615,3394.3,3393.7,3.7732]
["bitfinex","ETHUSD",1737702435167,2.94639,3394.0,3393.4,0.7732]
["bitfinex","ETHUSD",1737702435325,0.03113184,3393.9,3393.4,3.7732]
["bitfinex","ETHUSD",1737702435528,3.73994,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737702435960,2.94585,3394.6,3393.6,3.0]
["bitfinex","ETHUSD",1737702436171,0.8291,3394.7,3393.0,35.0]
["bitfinex","ETHUSD",1737702436172,0.0311951,3394.5,3393.9,0.7659]
["bitfinex","ETHUSD",1737702436372,2.94532,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1737702436549,3.7742,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1737702436550,0.8291,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1737702436865,5.33,3395.6,3395.0,5.9455]
["bitfinex","ETHUSD",1737702437187,2.94464,3396.0,3395.4,2.94516]
["bitfinex","ETHUSD",1737702437487,2.94464,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737702437648,0.02902339,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1737702437842,0.8096,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1737702438354,0.02908813,3396.0,3395.7,0.57665628]
["bitfinex","ETHUSD",1737702439166,2.94409,3396.7,3396.0,3.0]
["bitfinex","ETHUSD",1737702439326,2.94409,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1737702439662,0.7531,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1737702439862,2.94452,3396.2,3395.7,0.57665628]
["bitfinex","ETHUSD",1737702440180,2.9442,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1737702440474,2.94394,3396.8,3396.1,3.58755437]
["bitfinex","ETHUSD",1737702440962,2.94394,3396.8,3396.1,6.53202437]
["bitfinex","ETHUSD",1737702441128,2.94394,3396.8,3396.1,5.94447]
["bitfinex","ETHUSD",1737702441327,2.94394,3396.8,3396.7,0.59138343]
["bitfinex","ETHUSD",1737702442687,0.7531,3396.9,3395.8,0.8144]
["bitfinex","ETHUSD",1737702442966,2.94439,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1737702443179,2.94421,3396.5,3395.5,3.670448]
["bitfinex","ETHUSD",1737702443382,2.94403,3396.7,3395.8,3.0]
["bitfinex","ETHUSD",1737702443580,3.69697,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1737702444262,3.74782,3397.3,3396.6,2.94404]
["bitfinex","ETHUSD",1737702444429,3.74782,3397.3,3396.4,0.59034788]
["bitfinex","ETHUSD",1737702444430,5.33,3397.6,3396.8,3.0]
["bitfinex","ETHUSD",1737702444632,2.94339,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1737702445065,2.943,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1737702445232,2.943,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1737702445644,2.943,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1737702445850,2.943,3397.9,3397.2,0.588733]
["bitfinex","ETHUSD",1737702446390,0.828,3398.1,3396.7,4.05088879]
["bitfinex","ETHUSD",1737702446695,0.828,3398.1,3396.7,4.05090879]
["bitfinex","ETHUSD",1737702446896,0.78,3398.5,3397.7,2.94308]
["bitfinex","ETHUSD",1737702447042,2.94222,3398.8,3398.0,0.5844603]
["bitfinex","ETHUSD",1737702447386,2.94233,3398.7,3398.0,3.5273403]
["bitfinex","ETHUSD",1737702447582,3.72212,3398.9,3398.0,0.5844603]
["bitfinex","ETHUSD",1737702447869,2.94241,3398.6,3397.6,3.76573]
["bitfinex","ETHUSD",1737702448089,2.94289,3398.1,3397.6,0.8225]
["bitfinex","ETHUSD",1737702448289,2.94289,3398.1,3397.3,3.73325]
["bitfinex","ETHUSD",1737702448491,2.94224,3398.8,3397.3,1.457492]
["bitfinex","ETHUSD",1737702448642,0.8308,3398.0,3397.0,0.7971]
["bitfinex","ETHUSD",1737702449003,0.8308,3398.0,3397.9,0.59623546]
["bitfinex","ETHUSD",1737702450163,2.94299,3397.9,3397.0,0.7971]
["bitfinex","ETHUSD",1737702450481,2.94341,3397.5,3397.0,0.7971]
["bitfinex","ETHUSD",1737702450981,2.94349,3397.4,3396.6,3.71779]
["bitfinex","ETHUSD",1737702451177,2.94349,3397.4,3396.6,0.7737]
["bitfinex","ETHUSD",1737702451379,0.59841387,3397.9,3396.6,0.7737]
["bitfinex","ETHUSD",1737702451583,2.94288,3398.1,3396.6,0.7737]
["bitfinex","ETHUSD",1737702451584,2.9436,3397.2,3396.6,0.7737]
["bitfinex","ETHUSD",1737702451889,2.94288,3398.1,3396.6,0.7737]
["bitfinex","ETHUSD",1737702451890,6.128,3398.0,3396.9,2.94385]
["bitfinex","ETHUSD",1737702452057,2.94321,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1737702452658,0.02962293,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1737702453063,2.97288293,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1737702453382,2.97288293,3397.6,3396.6,0.7737]
["bitfinex","ETHUSD",1737702453383,2.94351,3397.3,3396.6,0.7737]
["bitfinex","ETHUSD",1737702453580,2.9438,3397.0,3396.6,0.7737]
["bitfinex","ETHUSD",1737702453784,0.02918889,3396.9,3396.6,0.7737]
["bitfinex","ETHUSD",1737702453991,2.94365,3397.2,3396.6,3.7178]
["bitfinex","ETHUSD",1737702454167,0.02912419,3396.8,3396.6,3.7178]
["bitfinex","ETHUSD",1737702454480,2.9435,3397.4,3396.6,4.384008]
["bitfinex","ETHUSD",1737702454687,0.7876,3397.6,3396.6,1.439908]
["bitfinex","ETHUSD",1737702454688,0.02905948,3396.7,3396.6,1.439908]
["bitfinex","ETHUSD",1737702454889,2.94359,3397.3,3396.6,1.439908]
["bitfinex","ETHUSD",1737702455089,0.02905948,3396.7,3396.6,0.7737]
["bitfinex","ETHUSD",1737702455284,2.94369,3397.1,3396.6,0.7737]
["bitfinex","ETHUSD",1737702455471,0.02905948,3396.7,3396.6,1.36342569]
["bitfinex","ETHUSD",1737702455675,2.94377,3397.0,3396.6,1.36342569]
["bitfinex","ETHUSD",1737702455879,0.02905948,3396.7,3396.6,1.36342569]
["bitfinex","ETHUSD",1737702456078,2.94377,3397.0,3396.6,1.36342569]
["bitfinex","ETHUSD",1737702456278,0.02905948,3396.7,3396.6,1.36342569]
["bitfinex","ETHUSD",1737702456787,2.9436,3397.2,3396.6,1.36342569]
["bitfinex","ETHUSD",1737702456994,2.9730183,3397.1,3396.6,1.36342569]
["bitfinex","ETHUSD",1737702457198,2.9730183,3397.1,3396.6,0.7737]
["bitfinex","ETHUSD",1737702457780,0.0293183,3397.1,3396.6,0.7737]
["bitfinex","ETHUSD",1737702457987,2.94341,3397.5,3396.6,1.145506]
["bitfinex","ETHUSD",1737702458182,0.0292536,3397.0,3396.6,0.7737]
["bitfinex","ETHUSD",1737702458387,2.94351,3397.3,3396.6,3.71775]
["bitfinex","ETHUSD",1737702458588,3.73092,3397.6,3396.6,3.71775]
["bitfinex","ETHUSD",1737702458589,0.02938299,3397.2,3396.6,3.71775]
["bitfinex","ETHUSD",1737702458892,2.94346,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1737702459067,0.0293183,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1737702459262,2.94346,3397.4,3396.6,3.71775]
["bitfinex","ETHUSD",1737702459626,2.9436,3397.2,3396.6,3.71775]
["bitfinex","ETHUSD",1737702459959,0.02925111,3397.1,3396.6,3.71775]
["bitfinex","ETHUSD",1737702460192,0.02925111,3397.1,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702460380,2.94351,3397.3,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702460572,0.02931581,3397.2,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702460773,2.94351,3397.3,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702460999,0.02922444,3397.2,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702461299,2.94368,3397.1,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702461506,2.97282093,3397.1,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702461800,0.02914093,3397.1,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702462001,2.94356,3397.3,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702462167,0.02916781,3397.1,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702462488,2.94364,3397.2,3397.0,0.57994048]
["bitfinex","ETHUSD",1737702462661,2.94387,3396.9,3396.6,0.7737]
["bitfinex","ETHUSD",1737702462861,2.97290781,3397.1,3396.6,0.7737]
["bitfinex","ETHUSD",1737702463089,0.0289737,3396.8,3396.6,0.7737]
["bitfinex","ETHUSD",1737702463300,2.94352,3397.3,3396.6,1.14549]
["bitfinex","ETHUSD",1737702463495,0.02890899,3396.7,3396.6,1.14549]
["bitfinex","ETHUSD",1737702463700,2.94361,3397.2,3396.6,4.08961]
["bitfinex","ETHUSD",1737702465579,2.94372,3397.1,3396.6,1.14549]
["bitfinex","ETHUSD",1737702465780,2.94379,3397.0,3396.6,1.14549]
["bitfinex","ETHUSD",1737702465975,0.02903841,3396.9,3396.6,1.14549]
["bitfinex","ETHUSD",1737702466184,2.94361,3397.2,3396.6,1.14549]
["bitfinex","ETHUSD",1737702466383,2.94371,3397.1,3396.6,1.14549]
["bitfinex","ETHUSD",1737702466583,2.94371,3397.1,3396.8,0.58302035]
["bitfinex","ETHUSD",1737702467004,2.94378,3397.0,3396.8,0.58302035]
["bitfinex","ETHUSD",1737702467206,0.7876,3397.6,3396.8,0.58302035]
["bitfinex","ETHUSD",1737702467407,2.94366,3397.2,3396.8,0.58302035]
["bitfinex","ETHUSD",1737702467703,2.94371,3397.1,3396.8,0.58302035]
["bitfinex","ETHUSD",1737702467910,2.97287781,3397.1,3396.6,0.7737]
["bitfinex","ETHUSD",1737702468075,2.94366,3397.2,3396.6,0.7737]
["bitfinex","ETHUSD",1737702468274,2.94374,3397.1,3396.7,0.59267456]
["bitfinex","ETHUSD",1737702469290,2.94366,3397.2,3396.7,0.59267456]
["bitfinex","ETHUSD",1737702469494,2.94386,3396.9,3396.7,0.59267456]
["bitfinex","ETHUSD",1737702469691,2.94386,3396.9,3396.6,0.7737]
["bitfinex","ETHUSD",1737702469898,0.0289737,3396.8,3396.6,0.7737]
["bitfinex","ETHUSD",1737702470302,2.94379,3397.0,3396.6,0.7737]
["bitfinex","ETHUSD",1737702470502,0.02890899,3396.7,3396.6,0.7737]
["bitfinex","ETHUSD",1737702470707,2.94402,3396.8,3396.4,0.59444058]
["bitfinex","ETHUSD",1737702470916,2.94402,3396.8,3396.3,35.7519]
["bitfinex","ETHUSD",1737702471097,0.02889286,3396.7,3396.3,41.24896173]
["bitfinex","ETHUSD",1737702471421,2.94387,3396.9,3396.3,41.24896173]
["bitfinex","ETHUSD",1737702471783,2.97293757,3396.8,3396.3,38.30460173]
["bitfinex","ETHUSD",1737702472527,0.02895757,3396.8,3396.3,41.24896173]
["bitfinex","ETHUSD",1737702472816,3.69377,3397.0,3396.3,41.24896173]
["bitfinex","ETHUSD",1737702473228,0.02902227,3396.9,3396.3,41.24896173]
["bitfinex","ETHUSD",1737702473396,0.02902227,3396.9,3396.4,0.60188264]
["bitfinex","ETHUSD",1737702473926,0.02902227,3396.9,3396.4,1.14045914]
["bitfinex","ETHUSD",1737702474428,0.02902227,3396.9,3396.4,4.08474914]
["bitfinex","ETHUSD",1737702474849,0.02902227,3396.9,3396.5,35.0]
["bitfinex","ETHUSD",1737702476243,0.02902227,3396.9,3396.4,4.08474914]
["bitfinex","ETHUSD",1737702476416,0.02902227,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1737702476609,0.02902227,3396.9,3396.6,35.0]
["bitfinex","ETHUSD",1737702476824,2.94361,3397.2,3396.6,35.0]
["bitfinex","ETHUSD",1737702477005,2.94369,3397.1,3396.6,35.0]
["bitfinex","ETHUSD",1737702477441,2.94377,3397.0,3396.5,3.72221491]
["bitfinex","ETHUSD",1737702477620,2.94361,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1737702477816,0.02902227,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1737702478044,2.94361,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1737702478841,2.97284168,3397.1,3396.4,0.60188264]
["bitfinex","ETHUSD",1737702479049,2.97284168,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1737702479248,2.94369,3397.1,3396.6,0.72422926]
["bitfinex","ETHUSD",1737702479556,0.02908698,3397.0,3396.6,0.72422926]
["bitfinex","ETHUSD",1737702479931,0.02908698,3397.0,3396.4,0.60188264]
["bitfinex","ETHUSD",1737702479932,2.94394,3396.9,3396.4,0.60188264]
["bitfinex","ETHUSD",1737702480136,0.02908698,3397.0,3396.4,0.60188264]
["bitfinex","ETHUSD",1737702480336,0.02895757,3396.8,3396.4,0.60188264]
["bitfinex","ETHUSD",1737702480642,0.02889286,3396.7,3396.4,0.60188264]
["bitfinex","ETHUSD",1737702481156,2.94456,3396.1,3395.5,3.77026]
["bitfinex","ETHUSD",1737702481356,2.94456,3396.1,3395.6,0.671542]
["bitfinex","ETHUSD",1737702481535,0.02841559,3396.0,3395.6,3.616512]
["bitfinex","ETHUSD",1737702481721,2.94436,3396.4,3395.6,3.616512]
["bitfinex","ETHUSD",1737702481919,2.9444,3396.3,3395.6,3.616512]
["bitfinex","ETHUSD",1737702482117,2.94451,3396.2,3395.6,3.616512]
["bitfinex","ETHUSD",1737702482735,2.94461,3396.1,3395.6,0.671542]
["bitfinex","ETHUSD",1737702482934,0.58783707,3396.7,3395.5,1.41238954]
["bitfinex","ETHUSD",1737702483134,2.94432,3396.4,3395.8,2.94473]
["bitfinex","ETHUSD",1737702483438,0.02938924,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1737702483773,2.94419,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1737702483939,0.02736523,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1737702484275,0.02730049,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1737702484627,2.94435,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1737702484828,0.02723575,3396.0,3395.9,0.57853622]
["bitfinex","ETHUSD",1737702485179,2.94455,3396.2,3395.9,0.57853622]
["bitfinex","ETHUSD",1737702485376,0.02723575,3396.0,3395.9,0.57853622]
["bitfinex","ETHUSD",1737702485683,2.97190264,3396.0,3395.9,0.57853622]
["bitfinex","ETHUSD",1737702485831,2.94503,3395.6,3395.2,0.7664]
["bitfinex","ETHUSD",1737702486229,0.0269389,3395.5,3395.2,0.7664]
["bitfinex","ETHUSD",1737702486634,0.0269389,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1737702486831,0.0269389,3395.5,3395.0,3.612423]
["bitfinex","ETHUSD",1737702487029,2.94503,3395.6,3395.0,3.612423]
["bitfinex","ETHUSD",1737702489473,2.94503,3395.6,3395.4,0.5886579]
["bitfinex","ETHUSD",1737702490063,0.0269389,3395.5,3395.4,0.5886579]
["bitfinex","ETHUSD",1737702491747,2.9720089,3395.5,3395.4,0.5886579]
["bitfinex","ETHUSD",1737702491967,2.94507,3395.5,3395.4,0.5886579]
["bitfinex","ETHUSD",1737702492170,2.9739331,3395.5,3395.4,0.5886579]
["bitfinex","ETHUSD",1737702492367,3.7342331,3395.5,3395.4,0.5886579]
["bitfinex","ETHUSD",1737702492966,2.94527,3395.3,3394.6,3.71401]
["bitfinex","ETHUSD",1737702493174,0.0288631,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737702493484,0.7603,3396.1,3395.7,2.94485]
["bitfinex","ETHUSD",1737702493676,3.70486,3396.1,3395.5,37.94507]
["bitfinex","ETHUSD",1737702493845,3.70486,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1737702494663,0.7603,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1737702494872,2.94489,3395.8,3395.3,0.7682]
["bitfinex","ETHUSD",1737702495060,2.94464,3396.0,3394.9,0.7822]
["bitfinex","ETHUSD",1737702495260,2.94484,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1737702495858,2.94484,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1737702496282,2.94504,3395.6,3394.9,3.72779]
["bitfinex","ETHUSD",1737702496788,0.82,3395.5,3394.9,3.72779]
["bitfinex","ETHUSD",1737702496989,0.82,3395.5,3394.6,0.8189]
["bitfinex","ETHUSD",1737702497214,2.94575,3394.8,3394.1,0.8189]
["bitfinex","ETHUSD",1737702497482,6.6577,3394.8,3394.1,0.8189]
["bitfinex","ETHUSD",1737702497684,3.71195,3394.8,3394.1,1.490065]
["bitfinex","ETHUSD",1737702497895,3.71195,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737702497896,0.7662,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737702498101,0.8235,3395.2,3394.2,2.9462]
["bitfinex","ETHUSD",1737702498308,2.94525,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1737702498466,0.8235,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1737702498666,3.76858,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1737702498870,0.8235,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737702499095,2.94495,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1737702499897,2.94506,3395.6,3394.8,3.73705]
["bitfinex","ETHUSD",1737702500097,2.94506,3395.6,3394.8,0.7914]
["bitfinex","ETHUSD",1737702500297,0.8216,3395.7,3394.6,2.94579]
["bitfinex","ETHUSD",1737702500504,2.94526,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1737702500701,2.94526,3395.3,3394.6,3.612133]
["bitfinex","ETHUSD",1737702500988,2.94535,3395.2,3394.6,3.612133]
["bitfinex","ETHUSD",1737702501393,0.8216,3395.7,3394.6,0.666343]
["bitfinex","ETHUSD",1737702501597,2.94539,3395.2,3394.6,0.666343]
["bitfinex","ETHUSD",1737702501997,2.94542,3395.1,3394.6,0.666343]
["bitfinex","ETHUSD",1737702502209,0.8285,3395.5,3394.5,0.7717]
["bitfinex","ETHUSD",1737702502383,0.8285,3395.5,3394.3,2.94609]
["bitfinex","ETHUSD",1737702502577,3.73005,3394.8,3394.2,0.8127]
["bitfinex","ETHUSD",1737702502895,2.94583,3394.7,3394.1,0.671165]
["bitfinex","ETHUSD",1737702503100,2.94585,3394.6,3394.1,0.671165]
["bitfinex","ETHUSD",1737702504584,3.73005,3394.8,3394.1,3.617435]
["bitfinex","ETHUSD",1737702504774,2.94577,3394.7,3394.1,3.617435]
["bitfinex","ETHUSD",1737702504976,0.7843,3394.8,3394.2,3.6837985]
["bitfinex","ETHUSD",1737702505687,2.94552,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1737702505688,2.94551,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1737702505998,2.94551,3395.0,3394.6,0.59430489]
["bitfinex","ETHUSD",1737702506202,2.94517,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1737702506504,2.94517,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1737702507275,3.73859,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1737702507676,3.73859,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1737702508085,2.94523,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1737702508288,2.94516,3395.4,3394.6,1.37640489]
["bitfinex","ETHUSD",1737702508512,2.9454,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737702509207,2.94516,3395.4,3394.7,5.94575]
["bitfinex","ETHUSD",1737702509618,2.94516,3395.4,3395.1,0.57769663]
["bitfinex","ETHUSD",1737702510423,2.94525,3395.3,3395.1,0.57769663]
["bitfinex","ETHUSD",1737702511328,2.94525,3395.3,3394.7,5.94575]
["bitfinex","ETHUSD",1737702511916,2.94541,3395.2,3394.6,0.7821]
["bitfinex","ETHUSD",1737702512079,2.94541,3395.2,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702512284,2.94521,3395.4,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702512486,2.94528,3395.3,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702513002,2.94535,3395.2,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702513728,2.94528,3395.3,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702515224,2.94552,3395.0,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702515415,3.76709,3394.9,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702516914,2.94559,3394.9,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702517127,2.94552,3395.0,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702517310,2.94559,3394.9,3394.8,0.59398475]
["bitfinex","ETHUSD",1737702517655,2.94559,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737702517853,2.94559,3394.9,3394.6,0.58138061]
["bitfinex","ETHUSD",1737702518759,2.94585,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737702519058,2.94529,3395.3,3394.1,2.94623]
["bitfinex","ETHUSD",1737702519059,2.94608,3394.4,3394.1,0.57634985]
["bitfinex","ETHUSD",1737702520237,2.9462,3394.2,3394.1,0.57634985]
["bitfinex","ETHUSD",1737702521827,2.9461,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1737702522032,2.9465,3393.9,3393.4,0.676615]
["bitfinex","ETHUSD",1737702522220,2.9465,3393.9,3393.4,3.676615]
["bitfinex","ETHUSD",1737702522818,9.10884,3394.3,3393.4,3.676615]
["bitfinex","ETHUSD",1737702523024,8.27614,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1737702523340,8.27614,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1737702523502,5.33,3394.3,3393.8,0.7871]
["bitfinex","ETHUSD",1737702523704,8.27554,3395.0,3393.8,1.36810353]
["bitfinex","ETHUSD",1737702524033,2.94469,3396.0,3394.6,3.0]
["bitfinex","ETHUSD",1737702524034,2.94536,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1737702524227,2.94529,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1737702524420,3.76048,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1737702524619,3.76048,3395.4,3395.1,0.59643727]
["bitfinex","ETHUSD",1737702524837,2.94526,3395.3,3395.1,0.59643727]
["bitfinex","ETHUSD",1737702525045,2.94533,3395.2,3395.1,0.59643727]
["bitfinex","ETHUSD",1737702526304,3.76048,3395.4,3394.4,0.7871]
["bitfinex","ETHUSD",1737702526644,2.94566,3394.9,3394.4,0.7871]
["bitfinex","ETHUSD",1737702527957,2.94573,3394.8,3394.4,0.7871]
["bitfinex","ETHUSD",1737702528755,2.94579,3394.7,3394.4,0.7871]
["bitfinex","ETHUSD",1737702529072,2.94573,3394.8,3394.1,6.76524]
["bitfinex","ETHUSD",1737702529211,2.94579,3394.7,3394.1,4.7364]
["bitfinex","ETHUSD",1737702529910,2.94573,3394.8,3394.1,4.7364]
["bitfinex","ETHUSD",1737702530115,2.94577,3394.7,3394.6,0.59755558]
["bitfinex","ETHUSD",1737702530307,5.92095861,3395.3,3394.6,0.59755558]
["bitfinex","ETHUSD",1737702530308,2.94566,3394.9,3394.6,0.59755558]
["bitfinex","ETHUSD",1737702532461,2.94543,3395.1,3394.6,0.59755558]
["bitfinex","ETHUSD",1737702532655,2.94568,3394.8,3394.6,0.59755558]
["bitfinex","ETHUSD",1737702533058,2.94592,3394.6,3393.5,0.8285]
["bitfinex","ETHUSD",1737702533243,2.94629,3394.1,3393.6,0.4451975]
["bitfinex","ETHUSD",1737702533615,2.94639,3394.0,3393.5,3.8285]
["bitfinex","ETHUSD",1737702533947,5.33,3394.6,3393.5,3.8285]
["bitfinex","ETHUSD",1737702533948,2.94647,3393.9,3393.5,0.8285]
["bitfinex","ETHUSD",1737702534563,0.8157,3394.0,3393.2,0.774]
["bitfinex","ETHUSD",1737702534777,2.94677,3393.6,3393.2,0.774]
["bitfinex","ETHUSD",1737702535647,2.94683,3393.5,3393.2,0.774]
["bitfinex","ETHUSD",1737702535971,2.94704,3393.3,3392.8,0.7641]
["bitfinex","ETHUSD",1737702536167,2.94696,3393.4,3392.8,0.7641]
["bitfinex","ETHUSD",1737702536319,2.94701,3393.3,3392.8,1.19282456]
["bitfinex","ETHUSD",1737702536514,2.94701,3393.3,3392.8,0.7641]
["bitfinex","ETHUSD",1737702536818,2.94681,3393.5,3393.2,0.5802881]
["bitfinex","ETHUSD",1737702537013,2.94663,3393.8,3393.2,0.5802881]
["bitfinex","ETHUSD",1737702537255,2.94672,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1737702538435,2.94663,3393.8,3392.8,3.7641]
["bitfinex","ETHUSD",1737702538649,2.94681,3393.5,3392.8,7.38262]
["bitfinex","ETHUSD",1737702539669,2.94681,3393.5,3392.8,4.43526]
["bitfinex","ETHUSD",1737702539972,2.94663,3393.8,3392.8,4.43526]
["bitfinex","ETHUSD",1737702540185,5.33,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1737702540480,5.33,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1737702540831,5.33,3394.2,3393.7,3.58392138]
["bitfinex","ETHUSD",1737702541439,8.2762,3394.2,3393.7,3.58392138]
["bitfinex","ETHUSD",1737702541644,5.33,3394.2,3393.7,3.58392138]
["bitfinex","ETHUSD",1737702542461,8.27624,3394.2,3393.7,3.58392138]
["bitfinex","ETHUSD",1737702542647,5.33,3394.2,3393.7,3.58392138]
["bitfinex","ETHUSD",1737702542855,5.33,3394.2,3393.7,4.61099652]
["bitfinex","ETHUSD",1737702543388,2.94613,3394.3,3394.0,0.7776]
["bitfinex","ETHUSD",1737702543389,5.33,3394.3,3394.0,0.7776]
["bitfinex","ETHUSD",1737702543885,5.33,3394.3,3393.7,4.36152138]
["bitfinex","ETHUSD",1737702544054,2.94629,3394.1,3393.7,1.36152138]
["bitfinex","ETHUSD",1737702544457,2.9462,3394.2,3393.7,4.36152138]
["bitfinex","ETHUSD",1737702545984,2.94654,3393.8,3393.7,0.58392138]
["bitfinex","ETHUSD",1737702546205,2.94644,3394.0,3393.7,0.58392138]
["bitfinex","ETHUSD",1737702546511,5.33,3394.3,3393.8,3.8113]
["bitfinex","ETHUSD",1737702546803,8.27613,3394.3,3393.8,3.8113]
["bitfinex","ETHUSD",1737702546997,8.27613,3394.3,3393.8,0.8113]
["bitfinex","ETHUSD",1737702547480,5.33,3394.3,3393.8,3.75777]
["bitfinex","ETHUSD",1737702547795,5.33,3394.3,3393.9,1.02883914]
["bitfinex","ETHUSD",1737702548005,8.27613,3394.3,3393.8,3.8113]
["bitfinex","ETHUSD",1737702548178,5.33,3394.3,3393.8,3.75781]
["bitfinex","ETHUSD",1737702548364,5.33,3394.3,3394.0,3.0]
["bitfinex","ETHUSD",1737702548908,8.27597,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737702549973,2.94603,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737702550173,2.94603,3394.4,3393.8,3.8113]
["bitfinex","ETHUSD",1737702550375,5.33,3394.5,3393.8,4.49203214]
["bitfinex","ETHUSD",1737702550603,5.33,3394.5,3393.9,2.94637]
["bitfinex","ETHUSD",1737702550805,5.33,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1737702551309,8.27588,3394.6,3393.9,3.0]
["bitfinex","ETHUSD",1737702551486,2.94595,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737702551683,2.94595,3394.5,3394.0,0.74920321]
["bitfinex","ETHUSD",1737702552283,2.94602,3394.4,3393.9,5.94643]
["bitfinex","ETHUSD",1737702552688,2.94595,3394.5,3393.9,5.94643]
["bitfinex","ETHUSD",1737702552912,3.75402,3394.4,3394.3,0.59067677]
["bitfinex","ETHUSD",1737702553086,9.08402,3394.4,3394.3,0.59067677]
["bitfinex","ETHUSD",1737702553481,9.08402,3394.4,3393.4,0.7578]
["bitfinex","ETHUSD",1737702553686,2.94681,3393.5,3392.8,0.7738]
["bitfinex","ETHUSD",1737702553888,2.94681,3393.5,3392.9,3.319437]
["bitfinex","ETHUSD",1737702554598,2.94681,3393.5,3392.9,0.372127]
["bitfinex","ETHUSD",1737702554917,2.94699,3393.3,3392.9,0.372127]
["bitfinex","ETHUSD",1737702555491,2.94681,3393.5,3392.9,0.372127]
["bitfinex","ETHUSD",1737702555697,2.94681,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1737702555889,5.33,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1737702556096,2.9469,3393.4,3392.9,0.95980779]
["bitfinex","ETHUSD",1737702556615,8.27677,3393.6,3392.9,0.95980779]
["bitfinex","ETHUSD",1737702556783,2.94681,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1737702556987,2.94681,3393.5,3392.9,3.95980779]
["bitfinex","ETHUSD",1737702557342,5.33,3393.6,3392.9,0.58768079]
["bitfinex","ETHUSD",1737702557511,2.94695,3393.4,3392.9,0.58768079]
["bitfinex","ETHUSD",1737702557708,2.94701,3393.3,3392.9,0.58768079]
["bitfinex","ETHUSD",1737702562990,5.33,3393.6,3392.9,0.58768079]
["bitfinex","ETHUSD",1737702563193,2.94715,3393.2,3392.9,0.58768079]
["bitfinex","ETHUSD",1737702563431,2.94715,3393.2,3392.8,0.7738]
["bitfinex","ETHUSD",1737702563794,2.94706,3393.3,3392.8,0.7738]
["bitfinex","ETHUSD",1737702564236,2.94723,3393.1,3392.8,0.7738]
["bitfinex","ETHUSD",1737702564531,2.94704,3393.3,3392.8,0.7738]
["bitfinex","ETHUSD",1737702564917,2.94704,3393.3,3393.0,0.59440888]
["bitfinex","ETHUSD",1737702567437,2.94695,3393.4,3393.0,0.59440888]
["bitfinex","ETHUSD",1737702567747,5.33,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1737702568110,0.7973,3394.6,3393.3,0.8135]
["bitfinex","ETHUSD",1737702568314,0.7973,3394.6,3393.2,0.43549189]
["bitfinex","ETHUSD",1737702568315,2.946,3394.5,3393.8,2.94646]
["bitfinex","ETHUSD",1737702568641,2.946,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1737702568849,5.33,3394.5,3394.0,0.7604]
["bitfinex","ETHUSD",1737702569009,8.27561,3394.9,3394.2,2.94616]
["bitfinex","ETHUSD",1737702569632,8.27561,3394.9,3394.4,0.59292042]
["bitfinex","ETHUSD",1737702569867,5.33,3394.9,3394.4,0.59292042]
["bitfinex","ETHUSD",1737702570000,5.33,3394.9,3394.5,0.7743]
["bitfinex","ETHUSD",1737702570196,2.94585,3394.6,3394.4,0.59292042]
["bitfinex","ETHUSD",1737702570642,2.94594,3394.5,3394.4,0.59292042]
["bitfinex","ETHUSD",1737702575535,2.94594,3394.5,3393.8,3.74683]
["bitfinex","ETHUSD",1737702575735,2.94594,3394.5,3393.8,4.416174]
["bitfinex","ETHUSD",1737702576335,2.94594,3394.5,3394.0,0.59103458]
["bitfinex","ETHUSD",1737702576973,2.94605,3394.4,3394.0,0.59103458]
["bitfinex","ETHUSD",1737702577762,2.94594,3394.5,3394.0,0.59103458]
["bitfinex","ETHUSD",1737702578096,2.94607,3394.4,3394.0,0.59103458]
["bitfinex","ETHUSD",1737702578387,2.94619,3394.3,3394.0,0.59103458]
["bitfinex","ETHUSD",1737702580488,5.33,3394.4,3393.5,0.8169]
["bitfinex","ETHUSD",1737702580489,2.94665,3393.7,3393.5,0.8169]
["bitfinex","ETHUSD",1737702580693,2.94655,3393.8,3393.5,0.8169]
["bitfinex","ETHUSD",1737702581821,2.94666,3393.7,3393.1,0.7697]
["bitfinex","ETHUSD",1737702582021,2.94686,3393.5,3393.1,0.7697]
["bitfinex","ETHUSD",1737702582727,2.94698,3393.4,3392.8,0.8181]
["bitfinex","ETHUSD",1737702583036,2.9471,3393.2,3392.8,1.489406]
["bitfinex","ETHUSD",1737702583349,2.9471,3393.2,3392.8,0.8181]
["bitfinex","ETHUSD",1737702583628,2.94698,3393.4,3393.1,0.59462293]
["bitfinex","ETHUSD",1737702585024,2.94673,3393.6,3393.1,0.59462293]
["bitfinex","ETHUSD",1737702585247,8.27655,3393.8,3393.2,0.7686]
["bitfinex","ETHUSD",1737702585556,5.33,3393.8,3393.2,3.71566]
["bitfinex","ETHUSD",1737702585758,5.33,3393.8,3393.3,0.43102829]
["bitfinex","ETHUSD",1737702585926,8.2764,3394.0,3393.3,0.43102829]
["bitfinex","ETHUSD",1737702586123,8.2764,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1737702586524,5.33,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1737702586759,5.33,3394.0,3393.3,0.43102829]
["bitfinex","ETHUSD",1737702586959,8.27639,3394.0,3393.4,3.36148183]
["bitfinex","ETHUSD",1737702587362,2.94646,3393.9,3393.4,0.41466183]
["bitfinex","ETHUSD",1737702587662,2.94646,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1737702588043,2.94646,3393.9,3393.2,0.7686]
["bitfinex","ETHUSD",1737702588246,2.94658,3393.8,3393.2,0.7686]
["bitfinex","ETHUSD",1737702588647,2.94668,3393.7,3393.2,0.7686]
["bitfinex","ETHUSD",1737702588971,2.94672,3393.6,3393.5,0.59367321]
["bitfinex","ETHUSD",1737702589580,2.94706,3393.3,3392.9,0.7781]
["bitfinex","ETHUSD",1737702589873,2.94721,3393.1,3392.5,0.7781]
["bitfinex","ETHUSD",1737702590075,2.94721,3393.1,3392.5,4.098371]
["bitfinex","ETHUSD",1737702590870,8.27699,3393.3,3392.5,4.098371]
["bitfinex","ETHUSD",1737702591046,5.33,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1737702591249,5.33,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1737702591449,5.33,3393.3,3393.0,0.59750298]
["bitfinex","ETHUSD",1737702591831,8.27699,3393.3,3393.0,0.59750298]
["bitfinex","ETHUSD",1737702594174,2.94711,3393.2,3393.0,0.59750298]
["bitfinex","ETHUSD",1737702594558,2.94715,3393.1,3393.0,0.59750298]
["bitfinex","ETHUSD",1737702594880,2.9474,3392.9,3392.5,0.7781]
["bitfinex","ETHUSD",1737702595083,2.94749,3392.8,3392.2,0.7508]
["bitfinex","ETHUSD",1737702595234,2.94761,3392.6,3392.2,0.7508]
["bitfinex","ETHUSD",1737702595437,2.94785,3392.3,3392.2,0.7508]
["bitfinex","ETHUSD",1737702595733,2.94785,3392.3,3391.8,0.7907]
["bitfinex","ETHUSD",1737702596588,2.94796,3392.2,3391.8,0.7907]
["bitfinex","ETHUSD",1737702596937,2.94804,3392.1,3391.8,0.7907]
["bitfinex","ETHUSD",1737702597161,2.94804,3392.1,3391.5,3.76353]
["bitfinex","ETHUSD",1737702597345,2.94804,3392.1,3391.5,4.646853]
["bitfinex","ETHUSD",1737702597544,8.27798,3392.2,3391.5,4.646853]
["bitfinex","ETHUSD",1737702597757,5.33,3392.2,3392.0,0.59909707]
["bitfinex","ETHUSD",1737702599350,5.33,3392.2,3392.1,0.27473144]
["bitfinex","ETHUSD",1737702600938,8.27793,3392.2,3392.1,0.27473144]
["bitfinex","ETHUSD",1737702601134,9.04203,3392.2,3392.1,0.27473144]
["bitfinex","ETHUSD",1737702602151,2.94802,3392.1,3392.0,0.59909707]
["bitfinex","ETHUSD",1737702602349,2.94826,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1737702602682,0.7641,3392.2,3391.7,0.59508934]
["bitfinex","ETHUSD",1737702602683,8.27828,3391.8,3391.7,0.59508934]
["bitfinex","ETHUSD",1737702603275,8.27828,3391.8,3391.7,3.54345934]
["bitfinex","ETHUSD",1737702603276,5.33,3391.8,3391.7,3.54345934]
["bitfinex","ETHUSD",1737702603477,5.33,3391.8,3391.7,4.32595934]
["bitfinex","ETHUSD",1737702603639,5.33,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1737702603836,5.33,3392.3,3392.2,3.70183]
["bitfinex","ETHUSD",1737702604072,2.94717,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1737702604073,5.33,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1737702604282,8.27727,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1737702604577,8.27727,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737702604788,8.27727,3393.0,3392.6,2.94751]
["bitfinex","ETHUSD",1737702604789,5.33,3393.0,3392.6,2.94751]
["bitfinex","ETHUSD",1737702604969,5.33,3393.0,3392.9,0.7539]
["bitfinex","ETHUSD",1737702605660,5.33,3393.0,3392.7,0.8641806]
["bitfinex","ETHUSD",1737702605983,5.33,3393.0,3392.7,3.8116606]
["bitfinex","ETHUSD",1737702606396,5.33,3393.2,3392.7,3.8116606]
["bitfinex","ETHUSD",1737702606557,5.33,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1737702606754,5.33,3393.2,3392.8,3.69871006]
["bitfinex","ETHUSD",1737702606949,5.33,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1737702607152,5.33,3393.6,3393.1,0.7539]
["bitfinex","ETHUSD",1737702607389,5.33,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1737702607572,8.27621,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1737702607781,2.94647,3393.9,3393.1,0.7539]
["bitfinex","ETHUSD",1737702607969,2.9463,3394.1,3393.1,0.7539]
["bitfinex","ETHUSD",1737702608173,2.9463,3394.1,3393.8,0.59109437]
["bitfinex","ETHUSD",1737702608472,5.33,3394.2,3393.8,1.36669437]
["bitfinex","ETHUSD",1737702608779,5.33,3394.2,3393.8,0.59109437]
["bitfinex","ETHUSD",1737702609697,5.33,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1737702610588,2.94662,3393.8,3393.0,2.94716]
["bitfinex","ETHUSD",1737702610793,2.94662,3393.8,3393.7,0.57481049]
["bitfinex","ETHUSD",1737702611087,2.94641,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1737702611088,2.94664,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737702611967,2.94646,3393.9,3392.9,0.8053]
["bitfinex","ETHUSD",1737702612179,2.94646,3393.9,3393.8,0.60344496]
["bitfinex","ETHUSD",1737702614361,8.27646,3393.9,3393.8,0.60344496]
["bitfinex","ETHUSD",1737702616785,5.33,3393.9,3393.8,0.60344496]
["bitfinex","ETHUSD",1737702616990,5.33,3393.9,3393.8,3.54998496]
["bitfinex","ETHUSD",1737702617709,5.33,3394.3,3393.9,3.75423]
["bitfinex","ETHUSD",1737702617871,6.33,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1737702618194,6.33,3394.5,3394.3,2.94609]
["bitfinex","ETHUSD",1737702618904,6.33,3394.5,3394.4,3.73822]
["bitfinex","ETHUSD",1737702619674,6.33,3394.5,3394.4,4.31897711]
["bitfinex","ETHUSD",1737702620060,6.33,3394.5,3394.4,5.04549782]
["bitfinex","ETHUSD",1737702620061,1.0,3394.5,3394.4,5.04549782]
["bitfinex","ETHUSD",1737702621620,1.0,3394.5,3394.4,40.04549782]
["bitfinex","ETHUSD",1737702622113,1.0,3394.5,3394.4,5.04549782]
["bitfinex","ETHUSD",1737702623084,0.11591472,3394.5,3394.4,5.04549782]
["bitfinex","ETHUSD",1737702623529,0.11591472,3394.5,3394.4,8.04549782]
["bitfinex","ETHUSD",1737702628323,5.33,3395.2,3394.4,8.04549782]
["bitfinex","ETHUSD",1737702628523,8.27494,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1737702629826,8.27494,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1737702630922,2.94499,3395.6,3395.2,0.7711]
["bitfinex","ETHUSD",1737702631102,8.2749,3395.7,3395.2,0.7711]
["bitfinex","ETHUSD",1737702631628,2.94507,3395.5,3394.9,5.94557]
["bitfinex","ETHUSD",1737702631832,2.94507,3395.5,3394.9,6.915974]
["bitfinex","ETHUSD",1737702631988,2.94507,3395.5,3395.4,0.6021808]
["bitfinex","ETHUSD",1737702632193,2.94507,3395.5,3394.9,6.915974]
["bitfinex","ETHUSD",1737702632397,8.2749,3395.7,3395.2,0.59917725]
["bitfinex","ETHUSD",1737702632634,2.99961269,3395.6,3395.2,0.59917725]
["bitfinex","ETHUSD",1737702634323,0.05461269,3395.6,3395.2,0.59917725]
["bitfinex","ETHUSD",1737702634633,5.33,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1737702634849,0.05498169,3395.6,3395.5,5.94507]
["bitfinex","ETHUSD",1737702635143,6.0861,3396.4,3395.5,0.7681]
["bitfinex","ETHUSD",1737702635326,6.0861,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1737702635495,0.05366128,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1737702635827,0.05366128,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1737702636289,0.05366128,3396.3,3396.2,3.965647]
["bitfinex","ETHUSD",1737702636492,0.05366128,3396.3,3396.2,6.910107]
["bitfinex","ETHUSD",1737702636730,0.05366128,3396.3,3396.2,7.672307]
["bitfinex","ETHUSD",1737702636936,5.33,3397.3,3396.4,0.7622]
["bitfinex","ETHUSD",1737702637097,5.33,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1737702637297,2.99616173,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1737702637497,2.94361,3397.2,3396.6,5.94411]
["bitfinex","ETHUSD",1737702637694,0.05248798,3397.1,3396.6,5.94411]
["bitfinex","ETHUSD",1737702637898,0.05248798,3397.1,3396.8,3.0]
["bitfinex","ETHUSD",1737702638118,2.94347,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737702638320,0.05252654,3397.0,3396.8,0.57514892]
["bitfinex","ETHUSD",1737702638633,0.05246279,3396.9,3396.8,3.57514892]
["bitfinex","ETHUSD",1737702638797,2.94342,3397.4,3396.8,3.57514892]
["bitfinex","ETHUSD",1737702638997,0.05271776,3397.3,3396.8,3.57514892]
["bitfinex","ETHUSD",1737702639393,2.99625776,3397.3,3396.8,3.57514892]
["bitfinex","ETHUSD",1737702639701,0.05271776,3397.3,3396.8,0.57514892]
["bitfinex","ETHUSD",1737702639901,2.94362,3397.2,3396.8,0.57514892]
["bitfinex","ETHUSD",1737702640241,0.05259028,3397.1,3396.8,0.57514892]
["bitfinex","ETHUSD",1737702640624,2.94386,3396.9,3396.8,0.57514892]
["bitfinex","ETHUSD",1737702640829,2.9442,3396.5,3396.1,0.7691]
["bitfinex","ETHUSD",1737702641039,2.94432,3396.4,3396.1,0.7691]
["bitfinex","ETHUSD",1737702641197,2.99646399,3396.4,3396.1,0.7691]
["bitfinex","ETHUSD",1737702641399,0.05214399,3396.4,3396.1,0.7691]
["bitfinex","ETHUSD",1737702641930,2.94442,3396.3,3395.8,3.7691]
["bitfinex","ETHUSD",1737702642297,0.05201644,3396.2,3395.8,3.7691]
["bitfinex","ETHUSD",1737702642501,0.05201644,3396.2,3395.9,0.703299]
["bitfinex","ETHUSD",1737702642704,2.9442,3396.5,3395.9,0.703299]
["bitfinex","ETHUSD",1737702642936,2.9442,3396.5,3396.1,0.58112633]
["bitfinex","ETHUSD",1737702643101,2.94436,3396.4,3396.1,0.58112633]
["bitfinex","ETHUSD",1737702645440,2.94421,3396.5,3396.1,0.58112633]
["bitfinex","ETHUSD",1737702646246,3.74034,3396.7,3396.1,0.58112633]
["bitfinex","ETHUSD",1737702646543,5.33,3396.8,3396.2,0.7675]
["bitfinex","ETHUSD",1737702646701,5.33,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1737702646904,5.33,3396.8,3396.7,6.71153]
["bitfinex","ETHUSD",1737702649305,5.33,3396.8,3396.7,7.30112639]
["bitfinex","ETHUSD",1737702650003,2.94343,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737702650208,2.99371245,3397.3,3396.7,4.30112639]
["bitfinex","ETHUSD",1737702650438,2.99371245,3397.3,3396.8,36.02452564]
["bitfinex","ETHUSD",1737702650610,2.99371245,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1737702650808,0.05020245,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1737702651110,3.75675,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1737702651342,3.75675,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1737702651544,3.75675,3397.6,3396.9,5.94382]
["bitfinex","ETHUSD",1737702651545,2.94335,3397.5,3396.9,5.94382]
["bitfinex","ETHUSD",1737702652708,2.94344,3397.4,3396.8,6.96844564]
["bitfinex","ETHUSD",1737702652908,0.05023929,3397.4,3396.8,4.02452564]
["bitfinex","ETHUSD",1737702653249,2.94351,3397.3,3396.8,4.02452564]
["bitfinex","ETHUSD",1737702653435,2.94351,3397.3,3397.2,0.59366079]
["bitfinex","ETHUSD",1737702653739,2.99368555,3397.3,3397.2,0.59366079]
["bitfinex","ETHUSD",1737702653905,2.94386,3396.9,3396.4,0.8231]
["bitfinex","ETHUSD",1737702654106,2.94386,3396.9,3396.4,4.25037725]
["bitfinex","ETHUSD",1737702654307,2.94409,3396.7,3396.1,1.32845253]
["bitfinex","ETHUSD",1737702654543,2.94403,3396.7,3396.1,1.32845253]
["bitfinex","ETHUSD",1737702654708,2.94435,3396.4,3396.1,0.50535253]
["bitfinex","ETHUSD",1737702654909,2.94435,3396.4,3395.8,3.76789]
["bitfinex","ETHUSD",1737702655143,2.94438,3396.3,3395.8,0.8231]
["bitfinex","ETHUSD",1737702655321,2.99391532,3396.3,3395.8,0.8231]
["bitfinex","ETHUSD",1737702656216,3.74441532,3396.3,3396.2,0.57894581]
["bitfinex","ETHUSD",1737702656722,2.94461,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737702657048,2.94476,3395.9,3395.6,0.968869]
["bitfinex","ETHUSD",1737702657249,2.9447,3396.0,3395.5,0.7984]
["bitfinex","ETHUSD",1737702657453,0.04895473,3395.9,3395.8,0.58006415]
["bitfinex","ETHUSD",1737702657949,2.99367473,3395.9,3395.8,0.58006415]
["bitfinex","ETHUSD",1737702658454,3.78237473,3395.9,3395.8,0.58006415]
["bitfinex","ETHUSD",1737702659244,9.11237473,3395.9,3395.8,0.58006415]
["bitfinex","ETHUSD",1737702659569,2.94535,3395.2,3394.6,3.75169]
["bitfinex","ETHUSD",1737702659743,2.94535,3395.2,3394.7,0.45562398]
["bitfinex","ETHUSD",1737702659949,0.0482398,3395.1,3394.7,0.45562398]
["bitfinex","ETHUSD",1737702660272,2.94535,3395.2,3394.7,0.45562398]
["bitfinex","ETHUSD",1737702660473,0.0482398,3395.1,3394.7,0.45562398]
["bitfinex","ETHUSD",1737702661269,2.94535,3395.2,3394.7,0.45562398]
["bitfinex","ETHUSD",1737702661455,2.94526,3395.3,3394.3,0.7565]
["bitfinex","ETHUSD",1737702661768,0.7843,3395.2,3394.3,0.7565]
["bitfinex","ETHUSD",1737702661975,2.94551,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1737702662468,0.04811215,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1737702662671,2.94551,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1737702662969,2.94551,3395.0,3394.8,0.59229294]
["bitfinex","ETHUSD",1737702663471,0.04811215,3394.9,3394.8,0.59229294]
["bitfinex","ETHUSD",1737702663675,2.94551,3395.0,3394.8,0.59229294]
["bitfinex","ETHUSD",1737702663847,0.04811215,3394.9,3394.8,0.59229294]
["bitfinex","ETHUSD",1737702664050,2.94559,3394.9,3394.8,0.59229294]
["bitfinex","ETHUSD",1737702664359,2.94559,3394.9,3393.8,2.94649]
["bitfinex","ETHUSD",1737702664360,2.94622,3394.2,3393.7,0.8318]
["bitfinex","ETHUSD",1737702664565,2.94644,3394.0,3393.8,0.377851]
["bitfinex","ETHUSD",1737702664945,0.04725564,3393.9,3393.4,0.8318]
["bitfinex","ETHUSD",1737702665464,2.94646,3393.9,3393.4,0.8318]
["bitfinex","ETHUSD",1737702665862,2.94668,3393.7,3393.1,0.7779]
["bitfinex","ETHUSD",1737702666063,0.04614866,3393.6,3393.1,0.7779]
["bitfinex","ETHUSD",1737702666374,0.04614866,3393.6,3393.5,0.59510131]
["bitfinex","ETHUSD",1737702667072,0.04614866,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1737702667283,0.04614866,3393.6,3393.1,0.668533]
["bitfinex","ETHUSD",1737702667284,5.37614866,3393.6,3393.1,0.668533]
["bitfinex","ETHUSD",1737702667939,5.37614866,3393.6,3393.1,3.615683]
["bitfinex","ETHUSD",1737702668138,8.32287866,3393.6,3393.1,0.668533]
["bitfinex","ETHUSD",1737702668437,8.32287866,3393.6,3393.4,0.58396525]
["bitfinex","ETHUSD",1737702669834,5.37614866,3393.6,3393.4,0.58396525]
["bitfinex","ETHUSD",1737702670052,5.37614866,3393.6,3393.5,0.7541]
["bitfinex","ETHUSD",1737702670250,5.37614866,3393.6,3393.4,0.58396525]
["bitfinex","ETHUSD",1737702670460,5.37614866,3393.6,3393.4,0.93706678]
["bitfinex","ETHUSD",1737702670648,5.37614866,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1737702670859,5.33,3393.6,3393.5,37.94681]
["bitfinex","ETHUSD",1737702671061,5.3757687,3393.6,3393.5,35.0]
["bitfinex","ETHUSD",1737702671387,5.33,3393.6,3393.4,0.58396525]
["bitfinex","ETHUSD",1737702671750,0.04573716,3393.5,3393.4,0.58396525]
["bitfinex","ETHUSD",1737702672282,5.33,3393.6,3393.4,0.58396525]
["bitfinex","ETHUSD",1737702672484,5.33,3393.6,3393.4,6.48371288]
["bitfinex","ETHUSD",1737702672785,5.33,3393.6,3393.4,3.53682288]
["bitfinex","ETHUSD",1737702672993,5.33,3393.6,3393.4,0.58396525]
["bitfinex","ETHUSD",1737702673670,0.04575064,3393.5,3393.1,2.94711]
["bitfinex","ETHUSD",1737702674466,0.04575064,3393.5,3393.0,3.78023]
["bitfinex","ETHUSD",1737702674791,0.04575064,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1737702675284,0.04575064,3393.5,3393.0,3.78023]
["bitfinex","ETHUSD",1737702675447,0.04575064,3393.5,3393.0,1.211023]
["bitfinex","ETHUSD",1737702675793,0.04575064,3393.5,3393.0,4.158193]
["bitfinex","ETHUSD",1737702676796,5.37575064,3393.5,3393.4,0.60169116]
["bitfinex","ETHUSD",1737702677097,5.37575064,3393.5,3393.0,4.158193]
["bitfinex","ETHUSD",1737702677469,5.37575064,3393.5,3393.3,3.53988121]
["bitfinex","ETHUSD",1737702677657,5.37575064,3393.5,3393.4,0.64870212]
["bitfinex","ETHUSD",1737702679190,5.37575064,3393.5,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702679497,5.33,3393.5,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702679868,0.04408617,3393.4,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702681293,0.04408617,3393.4,3393.3,3.53989121]
["bitfinex","ETHUSD",1737702681993,0.04408617,3393.4,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702692024,5.33,3393.5,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702693003,0.04406727,3393.4,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702693441,5.33,3393.5,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702694640,8.27675,3393.6,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702694940,0.04413115,3393.5,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702700467,5.37413115,3393.5,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702714377,3.70959,3393.4,3393.3,0.59291121]
["bitfinex","ETHUSD",1737702714557,2.9471,3393.2,3392.4,3.69775]
["bitfinex","ETHUSD",1737702714736,3.71002,3393.0,3392.1,3.69799]
["bitfinex","ETHUSD",1737702714935,2.94747,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737702715341,0.04041359,3392.7,3392.1,0.75]
["bitfinex","ETHUSD",1737702715542,2.94774,3392.5,3392.1,0.75]
["bitfinex","ETHUSD",1737702715767,2.94774,3392.5,3391.8,0.8016]
["bitfinex","ETHUSD",1737702715768,2.94789,3392.3,3391.8,0.8016]
["bitfinex","ETHUSD",1737702715961,6.1274,3392.3,3391.7,3.06197168]
["bitfinex","ETHUSD",1737702716162,2.98790067,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1737702716441,2.98790067,3392.2,3391.6,5.90129763]
["bitfinex","ETHUSD",1737702716643,2.94803,3392.1,3391.6,2.95285763]
["bitfinex","ETHUSD",1737702716862,2.94811,3392.0,3391.5,0.8016]
["bitfinex","ETHUSD",1737702717170,0.0394324,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1737702717338,0.0394324,3391.9,3391.4,6.01057168]
["bitfinex","ETHUSD",1737702717544,0.0394324,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1737702717876,2.94803,3392.1,3391.8,0.59278638]
["bitfinex","ETHUSD",1737702718059,0.03894382,3392.0,3391.8,0.59278638]
["bitfinex","ETHUSD",1737702719746,5.36894382,3392.0,3391.8,0.59278638]
["bitfinex","ETHUSD",1737702722246,5.36894382,3392.0,3391.9,6.6997]
["bitfinex","ETHUSD",1737702722453,4.40788764,3392.0,3391.9,6.6997]
["bitfinex","ETHUSD",1737702722648,0.03894382,3392.0,3391.9,6.6997]
["bitfinex","ETHUSD",1737702722847,4.36894382,3392.7,3391.9,6.6997]
["bitfinex","ETHUSD",1737702722848,4.36894382,3392.7,3392.5,2.9476]
["bitfinex","ETHUSD",1737702723053,0.03524147,3392.6,3392.5,5.9476]
["bitfinex","ETHUSD",1737702723369,4.36894382,3392.7,3392.6,3.0]
["bitfinex","ETHUSD",1737702723795,4.36894382,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1737702724004,4.36894382,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737702724151,4.36894382,3392.7,3392.1,0.7515]
["bitfinex","ETHUSD",1737702724152,7.31648382,3392.7,3392.1,0.7515]
["bitfinex","ETHUSD",1737702724493,0.03530371,3392.6,3392.1,0.7515]
["bitfinex","ETHUSD",1737702725062,0.7842,3392.5,3392.0,5.94808]
["bitfinex","ETHUSD",1737702725290,0.03517583,3392.4,3392.0,5.94808]
["bitfinex","ETHUSD",1737702725957,0.03517583,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1737702726274,4.36894382,3392.7,3392.4,0.7927]
["bitfinex","ETHUSD",1737702726474,0.03532265,3392.6,3392.4,3.74046]
["bitfinex","ETHUSD",1737702726676,0.03532265,3392.6,3392.5,5.94767]
["bitfinex","ETHUSD",1737702726879,0.03532265,3392.6,3392.5,6.9756351]
["bitfinex","ETHUSD",1737702727081,4.36894382,3393.1,3392.7,2.94746]
["bitfinex","ETHUSD",1737702727262,0.03559188,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1737702728190,0.03559188,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1737702729191,0.03559188,3393.0,3392.6,5.94757]
["bitfinex","ETHUSD",1737702729392,0.03559188,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1737702729595,0.03559188,3393.0,3392.9,6.74993]
["bitfinex","ETHUSD",1737702730099,4.36894382,3393.1,3393.0,3.0]
["bitfinex","ETHUSD",1737702730339,4.36894382,3393.1,3392.9,3.74993]
["bitfinex","ETHUSD",1737702730459,4.36894382,3393.1,3392.8,3.0]
["bitfinex","ETHUSD",1737702730796,0.03516512,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1737702730956,0.03516512,3393.0,3392.9,0.60180641]
["bitfinex","ETHUSD",1737702731758,0.03516512,3393.0,3392.9,6.54913641]
["bitfinex","ETHUSD",1737702732694,4.36894382,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1737702732882,0.03549111,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1737702734125,2.98244111,3393.4,3392.9,0.60180641]
["bitfinex","ETHUSD",1737702734323,0.03549111,3393.4,3392.9,0.60180641]
["bitfinex","ETHUSD",1737702734530,0.03549111,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1737702735127,0.03549111,3393.4,3392.9,0.60180641]
["bitfinex","ETHUSD",1737702735314,0.03549111,3393.4,3393.0,2.94717]
["bitfinex","ETHUSD",1737702735510,0.03549111,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737702736640,0.03549111,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737702736809,0.03549111,3393.4,3393.3,3.75078]
["bitfinex","ETHUSD",1737702737131,4.36894382,3393.5,3393.4,5.94689]
["bitfinex","ETHUSD",1737702737430,4.36894382,3393.5,3393.4,7.511372]
["bitfinex","ETHUSD",1737702738134,4.36894382,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1737702738313,4.36894382,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1737702738496,0.03560485,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1737702738698,2.94703,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1737702738935,2.94703,3393.3,3392.9,0.60180641]
["bitfinex","ETHUSD",1737702738936,0.03545812,3393.2,3392.9,0.60180641]
["bitfinex","ETHUSD",1737702739302,2.9471,3393.2,3392.4,0.8067]
["bitfinex","ETHUSD",1737702739501,4.40433534,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1737702739715,4.40433534,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1737702740700,4.40433534,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1737702740701,3.7371,3393.0,3392.4,3.75446]
["bitfinex","ETHUSD",1737702740906,2.98255519,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1737702741207,0.03518519,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737702741408,0.03518519,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1737702741608,0.03518519,3392.9,3392.2,0.38073]
["bitfinex","ETHUSD",1737702741809,0.03518519,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1737702742543,0.03518519,3392.9,3392.8,0.57861419]
["bitfinex","ETHUSD",1737702743344,2.98251519,3392.9,3392.8,0.57861419]
["bitfinex","ETHUSD",1737702743707,2.98251519,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737702743708,7.35145901,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737702743907,4.40412901,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737702744117,4.40412901,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1737702744338,4.40412901,3392.9,3392.6,5.94757]
["bitfinex","ETHUSD",1737702745023,4.40412901,3392.9,3392.5,0.7699]
["bitfinex","ETHUSD",1737702745223,4.40412901,3392.9,3392.6,3.0]
["bitfinex","ETHUSD",1737702745830,7.35147901,3392.9,3392.3,3.52420447]
["bitfinex","ETHUSD",1737702746108,4.40412901,3392.9,3392.3,3.52420447]
["bitfinex","ETHUSD",1737702746315,4.40412901,3392.9,3392.4,5.94774]
["bitfinex","ETHUSD",1737702747614,4.40412901,3392.9,3392.6,3.0]
["bitfinex","ETHUSD",1737702748722,0.7771,3392.7,3392.3,3.57637447]
["bitfinex","ETHUSD",1737702749047,0.03499888,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1737702749437,4.36894382,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737702749753,0.0351267,3392.8,3392.6,3.0]
["bitfinex","ETHUSD",1737702750643,0.0351267,3392.8,3392.7,5.9475]
["bitfinex","ETHUSD",1737702751549,0.0351267,3392.8,3392.7,6.914586]
["bitfinex","ETHUSD",1737702752514,4.36894382,3392.9,3392.8,5.94741]
["bitfinex","ETHUSD",1737702753944,4.36894382,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737702754470,0.03552792,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1737702756536,4.40447174,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1737702757056,4.40447174,3393.5,3393.4,3.0]
["bitfinex","ETHUSD",1737702758261,4.40447174,3393.5,3393.2,3.889447]
["bitfinex","ETHUSD",1737702758458,4.36894382,3393.5,3393.4,0.59323207]
["bitfinex","ETHUSD",1737702758638,4.40346946,3393.5,3393.4,0.59323207]
["bitfinex","ETHUSD",1737702758955,7.35027946,3393.5,3393.4,0.59323207]
["bitfinex","ETHUSD",1737702759555,4.40346946,3393.5,3393.4,0.59323207]
["bitfinex","ETHUSD",1737702761562,7.35027946,3393.5,3393.4,0.59323207]
["bitfinex","ETHUSD",1737702762146,4.40346946,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737702762525,4.40346946,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1737702762759,7.35030946,3393.5,3392.9,5.94732]
["bitfinex","ETHUSD",1737702762956,7.35030946,3393.5,3393.0,0.58863565]
["bitfinex","ETHUSD",1737702763161,4.40346946,3393.5,3393.0,0.58863565]
["bitfinex","ETHUSD",1737702763760,2.9469,3393.4,3393.0,0.58863565]
["bitfinex","ETHUSD",1737702763965,2.9469,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737702764271,2.94717,3393.1,3392.7,0.7684]
["bitfinex","ETHUSD",1737702764425,2.94731,3393.0,3392.4,0.7564]
["bitfinex","ETHUSD",1737702764627,4.40332166,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1737702764841,4.40332166,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1737702765378,4.40332166,3392.9,3392.2,2.94785]
["bitfinex","ETHUSD",1737702765379,7.35066166,3392.9,3392.2,2.94785]
["bitfinex","ETHUSD",1737702765857,2.94744,3392.8,3392.3,0.59345379]
["bitfinex","ETHUSD",1737702766058,0.03422562,3392.7,3392.3,3.59345379]
["bitfinex","ETHUSD",1737702766367,2.94742,3392.8,3392.3,3.59345379]
["bitfinex","ETHUSD",1737702766570,0.03416169,3392.6,3392.3,3.59345379]
["bitfinex","ETHUSD",1737702766865,0.03409776,3392.5,3392.3,3.59345379]
["bitfinex","ETHUSD",1737702767164,4.36894382,3392.9,3392.3,6.54124379]
["bitfinex","ETHUSD",1737702767367,0.03403383,3392.4,3392.3,6.54124379]
["bitfinex","ETHUSD",1737702767565,4.36894382,3392.9,3392.3,7.56579617]
["bitfinex","ETHUSD",1737702767767,0.0339634,3392.4,3392.3,3.59345379]
["bitfinex","ETHUSD",1737702767955,7.31628382,3392.9,3392.3,3.59345379]
["bitfinex","ETHUSD",1737702767956,7.31628382,3392.9,3392.3,6.54130379]
["bitfinex","ETHUSD",1737702768158,0.03375933,3392.4,3392.3,6.54130379]
["bitfinex","ETHUSD",1737702768631,7.31628382,3392.9,3392.3,6.54130379]
["bitfinex","ETHUSD",1737702768831,0.03401507,3392.8,3392.3,6.54130379]
["bitfinex","ETHUSD",1737702769345,0.03401507,3392.8,3392.7,5.9475]
["bitfinex","ETHUSD",1737702769671,0.03401507,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1737702770574,0.03401507,3392.8,3392.7,5.9475]
["bitfinex","ETHUSD",1737702772394,0.03401507,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1737702772572,2.98142507,3392.8,3392.3,0.59345379]
["bitfinex","ETHUSD",1737702773703,2.94759,3392.6,3392.3,0.59345379]
["bitfinex","ETHUSD",1737702774063,2.94759,3392.6,3391.7,35.0]
["bitfinex","ETHUSD",1737702774064,2.94789,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1737702774265,4.40251842,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1737702774598,4.40251842,3392.2,3392.1,0.59261048]
["bitfinex","ETHUSD",1737702775496,4.36894382,3392.2,3392.1,0.59261048]
["bitfinex","ETHUSD",1737702776598,4.40241276,3392.2,3392.1,0.59261048]
["bitfinex","ETHUSD",1737702776800,4.36894382,3392.2,3392.1,0.59261048]
["bitfinex","ETHUSD",1737702777369,4.40241276,3392.2,3392.1,0.59261048]
["bitfinex","ETHUSD",1737702780204,4.40241276,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1737702780436,4.36894382,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1737702780725,4.36894382,3392.2,3392.1,3.53016998]
["bitfinex","ETHUSD",1737702781224,4.36894382,3393.0,3392.1,0.58214998]
["bitfinex","ETHUSD",1737702781446,4.36894382,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1737702781578,4.36894382,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1737702781888,2.94673,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1737702781889,4.36894382,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737702782090,0.55,3393.4,3392.9,2.94733]
["bitfinex","ETHUSD",1737702782295,0.55,3393.4,3392.9,0.57814166]
["bitfinex","ETHUSD",1737702782611,0.03291698,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1737702782930,0.55,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1737702783133,0.03291698,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1737702783279,0.03291698,3393.3,3392.9,0.57814166]
["bitfinex","ETHUSD",1737702783479,0.03291698,3393.3,3393.1,2.9471]
["bitfinex","ETHUSD",1737702784490,0.03291698,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1737702784684,4.36894382,3393.5,3393.2,3.74337]
["bitfinex","ETHUSD",1737702784881,4.36894382,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1737702785106,0.55,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1737702785527,0.55,3393.4,3392.9,35.57814166]
["bitfinex","ETHUSD",1737702785681,4.36894382,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1737702786109,4.36894382,3393.5,3393.4,0.7876]
["bitfinex","ETHUSD",1737702786628,4.36894382,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1737702786838,4.36894382,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737702787137,4.36894382,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1737702787435,4.36894382,3394.0,3393.8,3.535865]
["bitfinex","ETHUSD",1737702787592,4.36894382,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737702787787,4.36894382,3394.0,3393.9,3.73536]
["bitfinex","ETHUSD",1737702787995,4.36894382,3394.6,3393.9,0.7889]
["bitfinex","ETHUSD",1737702788191,4.36894382,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1737702788434,4.36894382,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1737702789428,4.36894382,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1737702789749,0.7797,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1737702789750,4.36894382,3395.3,3395.1,2.94539]
["bitfinex","ETHUSD",1737702789947,4.36894382,3395.7,3394.7,0.667088]
["bitfinex","ETHUSD",1737702790094,4.36894382,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1737702790294,4.36894382,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1737702790508,4.36894382,3395.7,3395.6,4.316893]
["bitfinex","ETHUSD",1737702790990,4.36894382,3395.7,3395.6,4.91702734]
["bitfinex","ETHUSD",1737702791196,0.8089,3396.4,3395.7,2.9449]
["bitfinex","ETHUSD",1737702791416,4.36894382,3396.3,3395.6,1.18914734]
["bitfinex","ETHUSD",1737702791615,4.40493931,3396.3,3395.6,0.589013]
["bitfinex","ETHUSD",1737702791830,4.40493931,3396.3,3395.7,0.3534143]
["bitfinex","ETHUSD",1737702792036,7.34931931,3396.3,3395.7,0.3534143]
["bitfinex","ETHUSD",1737702792335,7.89931931,3396.3,3396.2,0.58216271]
["bitfinex","ETHUSD",1737702792506,4.40493931,3396.3,3396.2,0.58216271]
["bitfinex","ETHUSD",1737702792711,4.40493931,3396.3,3395.9,2.94464]
["bitfinex","ETHUSD",1737702792912,4.40493931,3396.3,3396.0,0.62429443]
["bitfinex","ETHUSD",1737702795236,0.55,3396.2,3395.7,0.3534143]
["bitfinex","ETHUSD",1737702795437,0.5860888,3396.2,3395.3,3.72827]
["bitfinex","ETHUSD",1737702795647,2.94466,3396.0,3395.3,3.72827]
["bitfinex","ETHUSD",1737702796006,0.03589739,3395.9,3395.3,3.72827]
["bitfinex","ETHUSD",1737702796257,0.03589739,3395.9,3395.8,0.57463852]
["bitfinex","ETHUSD",1737702798216,2.98061739,3395.9,3395.8,0.57463852]
["bitfinex","ETHUSD",1737702800636,0.03589739,3395.9,3395.8,0.57463852]
["bitfinex","ETHUSD",1737702801938,2.98061739,3395.9,3395.8,0.57463852]
["bitfinex","ETHUSD",1737702802328,3.53061739,3395.9,3395.8,0.57463852]
["bitfinex","ETHUSD",1737702803356,3.53061739,3395.9,3395.3,0.7831]
["bitfinex","ETHUSD",1737702803551,3.53061739,3395.9,3395.4,2.75082464]
["bitfinex","ETHUSD",1737702804452,2.94482,3395.8,3395.4,2.75082464]
["bitfinex","ETHUSD",1737702804816,2.94522,3395.4,3394.8,0.7955]
["bitfinex","ETHUSD",1737702805014,2.94552,3395.0,3394.4,0.7955]
["bitfinex","ETHUSD",1737702805348,0.55,3395.3,3394.4,35.0]
["bitfinex","ETHUSD",1737702805349,0.03525063,3394.9,3394.4,35.0]
["bitfinex","ETHUSD",1737702805584,2.94583,3394.7,3394.1,0.7675]
["bitfinex","ETHUSD",1737702805719,7.31477382,3394.7,3394.1,0.7675]
["bitfinex","ETHUSD",1737702805916,0.55,3394.5,3394.1,0.7675]
["bitfinex","ETHUSD",1737702806131,2.94616,3394.3,3393.7,3.71412]
["bitfinex","ETHUSD",1737702806429,0.0348573,3394.4,3393.7,3.71412]
["bitfinex","ETHUSD",1737702806430,2.98075267,3394.2,3393.7,0.7675]
["bitfinex","ETHUSD",1737702806617,0.55,3394.1,3393.3,2.9307]
["bitfinex","ETHUSD",1737702806937,2.94656,3393.8,3393.3,2.12]
["bitfinex","ETHUSD",1737702807116,2.98061597,3393.7,3393.4,0.212]
["bitfinex","ETHUSD",1737702807316,0.03396597,3393.7,3393.6,0.57690495]
["bitfinex","ETHUSD",1737702807552,7.86531382,3394.1,3393.6,0.57690495]
["bitfinex","ETHUSD",1737702807749,0.0340032,3394.0,3393.6,0.57690495]
["bitfinex","ETHUSD",1737702808838,0.0340032,3394.0,3393.6,1.36750495]
["bitfinex","ETHUSD",1737702809149,0.0340032,3394.0,3393.7,3.3992605]
["bitfinex","ETHUSD",1737702809362,5.12374382,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1737702809363,4.36894382,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1737702809565,0.03419096,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1737702811438,0.03419096,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1737702811632,0.55,3394.3,3393.7,0.4526305]
["bitfinex","ETHUSD",1737702811833,2.94659,3393.8,3393.3,2.9151]
["bitfinex","ETHUSD",1737702812033,7.31553382,3393.8,3393.4,0.29151]
["bitfinex","ETHUSD",1737702812248,0.03292339,3393.7,3393.4,0.29151]
["bitfinex","ETHUSD",1737702812456,0.03292339,3393.7,3393.6,0.58847789]
["bitfinex","ETHUSD",1737702812638,7.31553382,3393.8,3393.6,0.58847789]
["bitfinex","ETHUSD",1737702812839,0.03290171,3393.7,3393.6,0.58847789]
["bitfinex","ETHUSD",1737702813139,2.94663,3393.7,3393.6,0.58847789]
["bitfinex","ETHUSD",1737702813337,2.97953171,3393.7,3393.6,0.58847789]
["bitfinex","ETHUSD",1737702814936,4.31763171,3393.7,3393.6,0.58847789]
["bitfinex","ETHUSD",1737702815450,4.31763171,3393.7,3392.7,3.70699]
["bitfinex","ETHUSD",1737702815451,0.55,3393.3,3392.7,3.70699]
["bitfinex","ETHUSD",1737702815653,3.49705,3393.3,3392.9,0.59607838]
["bitfinex","ETHUSD",1737702815849,0.0323518,3393.2,3392.9,0.59607838]
["bitfinex","ETHUSD",1737702816266,4.36894382,3393.2,3392.9,0.59607838]
["bitfinex","ETHUSD",1737702816468,0.03226348,3393.1,3392.9,0.59607838]
["bitfinex","ETHUSD",1737702817567,0.03226348,3393.1,3392.9,3.54339838]
["bitfinex","ETHUSD",1737702817766,0.03226348,3393.1,3392.9,3.97368822]
["bitfinex","ETHUSD",1737702818467,0.03226348,3393.1,3392.9,1.02636822]
["bitfinex","ETHUSD",1737702818768,0.03226348,3393.1,3392.9,0.59607838]
["bitfinex","ETHUSD",1737702819175,2.97941348,3393.1,3392.9,0.59607838]
["bitfinex","ETHUSD",1737702819375,4.31014,3393.0,3392.9,0.59607838]
["bitfinex","ETHUSD",1737702819540,2.94737,3392.9,3392.1,0.806]
["bitfinex","ETHUSD",1737702819869,0.03158115,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1737702820172,0.03158115,3392.8,3392.7,0.59833592]
["bitfinex","ETHUSD",1737702820372,3.52899115,3392.8,3392.7,0.59833592]
["bitfinex","ETHUSD",1737702821183,3.52899115,3392.8,3390.7,0.58690425]
["bitfinex","ETHUSD",1737702821184,0.55,3391.7,3390.7,0.58690425]
["bitfinex","ETHUSD",1737702821470,0.55,3391.7,3390.6,0.7935]
["bitfinex","ETHUSD",1737702821671,0.55,3391.5,3391.3,0.58910534]
["bitfinex","ETHUSD",1737702821881,0.03044826,3391.6,3391.3,0.58910534]
["bitfinex","ETHUSD",1737702822243,2.9482,3391.9,3391.3,1.36950534]
["bitfinex","ETHUSD",1737702822544,7.31705382,3392.0,3391.3,4.31817534]
["bitfinex","ETHUSD",1737702822746,0.02915063,3391.9,3391.3,4.31817534]
["bitfinex","ETHUSD",1737702822988,0.55,3391.8,3391.4,0.72670653]
["bitfinex","ETHUSD",1737702823343,0.55,3391.5,3391.3,0.58910534]
["bitfinex","ETHUSD",1737702823538,0.02899909,3391.4,3391.3,0.58910534]
["bitfinex","ETHUSD",1737702823970,0.57899909,3391.4,3391.3,0.58910534]
["bitfinex","ETHUSD",1737702824172,3.52762909,3391.4,3391.3,0.58910534]
["bitfinex","ETHUSD",1737702824866,4.30002909,3391.4,3391.3,0.58910534]
["bitfinex","ETHUSD",1737702825072,4.30002909,3391.4,3390.3,0.7563]
["bitfinex","ETHUSD",1737702825073,0.55,3390.9,3390.3,0.7563]
["bitfinex","ETHUSD",1737702825246,0.55,3391.1,3390.4,0.67679317]
["bitfinex","ETHUSD",1737702825451,0.02858256,3390.8,3390.4,0.67679317]
["bitfinex","ETHUSD",1737702825650,0.55,3390.9,3390.4,0.67679317]
["bitfinex","ETHUSD",1737702825845,0.02847515,3390.7,3390.4,0.67679317]
["bitfinex","ETHUSD",1737702826051,0.02818802,3390.8,3390.4,0.67679317]
["bitfinex","ETHUSD",1737702826288,0.55,3391.0,3390.5,0.44950649]
["bitfinex","ETHUSD",1737702826481,0.02812401,3390.7,3390.5,0.44950649]
["bitfinex","ETHUSD",1737702826783,2.97760566,3390.6,3390.2,3.06197168]
["bitfinex","ETHUSD",1737702826986,0.57822566,3390.6,3390.2,3.06197168]
["bitfinex","ETHUSD",1737702827751,3.52755566,3390.6,3390.2,3.06197168]
["bitfinex","ETHUSD",1737702828067,3.52755566,3390.6,3389.0,2.33]
["bitfinex","ETHUSD",1737702828068,0.4653,3389.2,3388.5,0.150868]
["bitfinex","ETHUSD",1737702828465,2.95105,3388.7,3388.5,0.150868]
["bitfinex","ETHUSD",1737702828651,2.95105,3388.7,3388.1,0.59268606]
["bitfinex","ETHUSD",1737702828850,0.02793388,3388.6,3388.1,0.59268606]
["bitfinex","ETHUSD",1737702830482,0.02793388,3388.6,3388.1,3.54417606]
["bitfinex","ETHUSD",1737702830787,2.95072,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1737702830983,0.55,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1737702831281,0.58223736,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1737702831891,3.53306736,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1737702832094,3.53306736,3388.9,3388.1,0.59268606]
["bitfinex","ETHUSD",1737702832760,3.53306736,3388.9,3388.1,3.54415606]
["bitfinex","ETHUSD",1737702833158,0.58223736,3388.9,3388.2,5.95141]
["bitfinex","ETHUSD",1737702833477,0.58223736,3388.9,3388.6,3.0]
["bitfinex","ETHUSD",1737702833478,0.03223736,3388.9,3388.6,3.0]
["bitfinex","ETHUSD",1737702833679,0.03223736,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1737702833881,3.41549,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1737702834080,0.55,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1737702834284,0.03264712,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1737702834596,0.03264712,3389.6,3388.9,2.95072]
["bitfinex","ETHUSD",1737702834769,0.03264712,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1737702834975,0.03264712,3389.6,3388.8,0.57729392]
["bitfinex","ETHUSD",1737702835176,2.98285712,3389.6,3388.9,2.95076]
["bitfinex","ETHUSD",1737702835565,0.55,3389.3,3388.8,0.57729392]
["bitfinex","ETHUSD",1737702835783,0.55,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1737702835989,0.03233699,3389.0,3388.8,3.0]
["bitfinex","ETHUSD",1737702836171,0.55,3389.6,3388.8,3.0]
["bitfinex","ETHUSD",1737702836376,0.03021909,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1737702836893,0.55,3389.6,3389.1,3.0]
["bitfinex","ETHUSD",1737702837104,0.0281193,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1737702837308,0.02818792,3389.5,3389.1,3.0]
["bitfinex","ETHUSD",1737702837463,0.02805067,3389.3,3388.8,5.95087]
["bitfinex","ETHUSD",1737702837787,0.02805972,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737702837997,3.50028,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1737702838299,0.02826559,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1737702838483,0.55,3389.4,3389.1,0.57773725]
["bitfinex","ETHUSD",1737702838798,0.55,3389.2,3389.1,0.57773725]
["bitfinex","ETHUSD",1737702839678,2.59960869,3389.3,3389.1,0.57773725]
["bitfinex","ETHUSD",1737702840065,2.63181312,3389.3,3389.1,0.57773725]
["bitfinex","ETHUSD",1737702840797,2.59960869,3389.3,3389.1,0.57773725]
["bitfinex","ETHUSD",1737702841396,2.95029,3389.5,3389.1,0.57773725]
["bitfinex","ETHUSD",1737702841691,2.95029,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1737702841990,2.95029,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737702842196,0.55,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737702842388,0.55,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1737702842585,3.41545,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1737702842781,0.58218569,3389.6,3388.8,5.95084]
["bitfinex","ETHUSD",1737702842985,0.58218569,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1737702843188,0.58218569,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1737702843595,0.58218569,3389.6,3389.3,0.57572207]
["bitfinex","ETHUSD",1737702843796,0.58218569,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1737702845306,0.58218569,3389.6,3389.1,0.57955707]
["bitfinex","ETHUSD",1737702845982,2.94994,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1737702846305,0.58513549,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737702846722,0.55,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737702846935,0.58220753,3389.8,3389.3,2.95042]
["bitfinex","ETHUSD",1737702848340,3.53223753,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737702848506,0.58220753,3389.8,3389.2,3.76113]
["bitfinex","ETHUSD",1737702848832,0.58220753,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737702849199,0.58220753,3389.8,3389.1,0.57955707]
["bitfinex","ETHUSD",1737702849435,0.03220753,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737702850205,0.55,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737702850415,0.5821921,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737702852634,0.5821921,3389.7,3389.6,0.57680053]
["bitfinex","ETHUSD",1737702853226,0.55,3389.8,3389.6,0.57680053]
["bitfinex","ETHUSD",1737702853618,0.5851799,3389.8,3389.6,0.57680053]
["bitfinex","ETHUSD",1737702854538,0.5851799,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737702854743,0.5851799,3389.8,3389.4,0.58688879]
["bitfinex","ETHUSD",1737702855344,0.4653,3389.5,3389.4,0.58688879]
["bitfinex","ETHUSD",1737702855667,0.4653,3389.5,3388.5,0.8067]
["bitfinex","ETHUSD",1737702855668,0.55,3389.3,3388.5,0.8067]
["bitfinex","ETHUSD",1737702855857,0.55,3389.1,3388.5,3.75785]
["bitfinex","ETHUSD",1737702856037,0.55,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737702856413,0.55,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702856614,0.55,3389.4,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702856813,0.55,3389.2,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702857043,0.55,3389.4,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702857209,0.55,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702857609,3.50063,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702858659,0.55,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702859452,0.55,3389.1,3389.0,3.57660654]
["bitfinex","ETHUSD",1737702859622,0.55,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702864227,3.50063,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702865941,0.55,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702866265,0.58521837,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702871438,3.53584837,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702872062,0.58521837,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702881272,0.55,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702881470,0.5822868,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702886858,0.55,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702887278,0.5822868,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702896615,0.58235147,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702903701,0.55,3389.1,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702906883,2.95012,3389.7,3389.0,0.57660654]
["bitfinex","ETHUSD",1737702907102,2.95012,3389.7,3389.1,0.7543]
["bitfinex","ETHUSD",1737702907325,0.55,3389.5,3389.1,0.7543]
["bitfinex","ETHUSD",1737702907795,0.55,3389.3,3389.1,0.7543]
["bitfinex","ETHUSD",1737702908143,0.55,3389.6,3389.1,0.7543]
["bitfinex","ETHUSD",1737702908439,0.03232439,3389.5,3389.1,0.7543]
["bitfinex","ETHUSD",1737702909510,0.55,3389.6,3389.1,0.7543]
["bitfinex","ETHUSD",1737702910687,0.58518091,3389.6,3389.1,0.7543]
["bitfinex","ETHUSD",1737702911122,0.55,3389.6,3389.1,0.7543]
["bitfinex","ETHUSD",1737702911890,0.55,3389.7,3389.1,3.70486]
["bitfinex","ETHUSD",1737702912088,2.94967,3390.2,3389.2,0.72321665]
["bitfinex","ETHUSD",1737702912397,2.94977,3390.1,3389.4,2.95029]
["bitfinex","ETHUSD",1737702913451,2.94959,3390.3,3390.0,0.5885355]
["bitfinex","ETHUSD",1737702913946,1.180117,3390.4,3390.1,0.7511]
["bitfinex","ETHUSD",1737702914126,7.31837382,3390.5,3390.1,0.7511]
["bitfinex","ETHUSD",1737702914287,0.55,3390.3,3390.1,0.7511]
["bitfinex","ETHUSD",1737702914786,0.55,3390.4,3390.1,0.7511]
["bitfinex","ETHUSD",1737702915191,5.54888382,3390.5,3390.1,0.7511]
["bitfinex","ETHUSD",1737702915400,4.36894382,3390.5,3390.3,2.94955]
["bitfinex","ETHUSD",1737702915631,4.36894382,3390.5,3390.4,3.319565]
["bitfinex","ETHUSD",1737702916626,4.36894382,3390.5,3390.4,4.072065]
["bitfinex","ETHUSD",1737702917126,4.91894382,3390.5,3390.4,4.072065]
["bitfinex","ETHUSD",1737702920199,0.55,3390.5,3390.4,4.070065]
["bitfinex","ETHUSD",1737702920929,4.36894382,3391.2,3391.0,3.74601]
["bitfinex","ETHUSD",1737702921227,0.7183,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1737702921228,4.36894382,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1737702921447,4.36894382,3391.7,3391.0,0.7971]
["bitfinex","ETHUSD",1737702921642,0.55,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1737702922642,0.55,3391.6,3391.0,0.7971]
["bitfinex","ETHUSD",1737702922957,3.49851,3391.6,3391.5,0.59536095]
["bitfinex","ETHUSD",1737702923263,0.55,3390.9,3389.6,2.95014]
["bitfinex","ETHUSD",1737702923567,0.55,3391.4,3390.3,0.8051]
["bitfinex","ETHUSD",1737702923714,2.94937,3390.6,3390.0,0.7695]
["bitfinex","ETHUSD",1737702923913,0.55,3390.6,3390.0,0.7695]
["bitfinex","ETHUSD",1737702924471,3.49933,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1737702924619,0.55,3390.1,3389.7,0.828]
["bitfinex","ETHUSD",1737702925331,0.4653,3390.1,3389.4,0.828]
["bitfinex","ETHUSD",1737702925641,0.55,3389.8,3389.0,0.828]
["bitfinex","ETHUSD",1737702925814,0.55,3389.5,3389.0,0.828]
["bitfinex","ETHUSD",1737702926360,3.50006,3389.8,3389.1,3.0]
["bitfinex","ETHUSD",1737702926559,0.55,3389.6,3389.1,4.272956]
["bitfinex","ETHUSD",1737702926861,0.55,3389.6,3389.1,4.223586]
["bitfinex","ETHUSD",1737702927041,0.55,3389.6,3389.4,0.59211728]
["bitfinex","ETHUSD",1737702927637,0.55,3389.8,3389.4,0.59211728]
["bitfinex","ETHUSD",1737702927837,3.50005,3389.8,3389.4,0.59211728]
["bitfinex","ETHUSD",1737702928164,3.50005,3389.8,3389.2,0.7668]
["bitfinex","ETHUSD",1737702928872,7.31858382,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1737702929072,7.31858382,3390.3,3389.2,1.733614]
["bitfinex","ETHUSD",1737702929073,4.36894382,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1737702929371,4.36894382,3390.3,3389.9,2.94985]
["bitfinex","ETHUSD",1737702929875,0.55,3390.2,3389.9,2.94985]
["bitfinex","ETHUSD",1737702930951,0.55,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1737702931550,0.55,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1737702931922,0.55,3390.2,3389.9,3.0]
["bitfinex","ETHUSD",1737702932334,0.55,3390.2,3389.9,5.9499]
["bitfinex","ETHUSD",1737702932539,0.55,3390.2,3389.9,2.9499]
["bitfinex","ETHUSD",1737702932854,0.55,3390.2,3389.7,3.54127801]
["bitfinex","ETHUSD",1737702933156,0.55,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1737702934065,0.55,3390.0,3389.3,0.8247]
["bitfinex","ETHUSD",1737702934369,0.55,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1737702934598,0.55,3389.5,3389.0,0.8247]
["bitfinex","ETHUSD",1737702934781,2.95038,3389.4,3388.7,0.8165]
["bitfinex","ETHUSD",1737702934932,0.55,3389.3,3388.7,3.76745]
["bitfinex","ETHUSD",1737702935138,0.55,3389.3,3388.7,4.439301]
["bitfinex","ETHUSD",1737702935337,2.95038,3389.4,3388.7,4.439301]
["bitfinex","ETHUSD",1737702935338,2.95055,3389.2,3388.7,0.8165]
["bitfinex","ETHUSD",1737702935579,0.55,3389.4,3388.7,0.8165]
["bitfinex","ETHUSD",1737702935784,0.55,3389.1,3388.7,0.8165]
["bitfinex","ETHUSD",1737702936584,0.55,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1737702937122,4.36894382,3389.7,3387.9,2.95162]
["bitfinex","ETHUSD",1737702937123,4.36894382,3389.7,3389.0,0.7514]
["bitfinex","ETHUSD",1737702937405,4.36894382,3389.7,3389.2,2.95048]
["bitfinex","ETHUSD",1737702937622,4.36894382,3389.7,3389.3,0.370188]
["bitfinex","ETHUSD",1737702937953,0.55,3389.6,3389.3,0.370188]
["bitfinex","ETHUSD",1737702938149,0.4653,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1737702938371,0.4653,3390.2,3389.6,3.71339]
["bitfinex","ETHUSD",1737702938650,0.4653,3390.2,3389.3,1.133388]
["bitfinex","ETHUSD",1737702938853,0.55,3389.8,3389.3,1.133388]
["bitfinex","ETHUSD",1737702939169,3.50009,3389.8,3389.3,0.7632]
["bitfinex","ETHUSD",1737702939374,0.55,3389.8,3389.0,3.7139]
["bitfinex","ETHUSD",1737702939548,0.55,3389.6,3389.0,3.7139]
["bitfinex","ETHUSD",1737702939973,0.55,3389.6,3389.0,0.7632]
["bitfinex","ETHUSD",1737702940174,0.55,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1737702940356,0.55,3389.5,3388.9,0.590189]
["bitfinex","ETHUSD",1737702940567,0.55,3389.5,3388.9,3.540989]
["bitfinex","ETHUSD",1737702940753,3.50035,3389.5,3388.9,0.590189]
["bitfinex","ETHUSD",1737702941083,0.55,3389.3,3388.9,0.590189]
["bitfinex","ETHUSD",1737702941405,0.55,3389.5,3388.9,3.540969]
["bitfinex","ETHUSD",1737702941564,0.55,3389.5,3389.0,0.4304169]
["bitfinex","ETHUSD",1737702942197,0.55,3389.5,3389.2,0.58977278]
["bitfinex","ETHUSD",1737702943068,3.50046,3389.3,3389.2,0.58977278]
["bitfinex","ETHUSD",1737702943277,3.96576,3389.3,3389.2,0.58977278]
["bitfinex","ETHUSD",1737702943482,3.50059,3389.2,3388.5,0.7651]
["bitfinex","ETHUSD",1737702943679,0.55,3389.2,3388.5,1.431874]
["bitfinex","ETHUSD",1737702943895,0.55,3389.0,3388.5,4.383014]
["bitfinex","ETHUSD",1737702944401,0.55,3389.2,3388.5,4.383014]
["bitfinex","ETHUSD",1737702944555,0.55,3389.2,3388.6,2.951]
["bitfinex","ETHUSD",1737702946005,0.55,3389.2,3388.5,1.431874]
["bitfinex","ETHUSD",1737702946217,4.83424382,3389.5,3388.7,2.95094]
["bitfinex","ETHUSD",1737702946363,4.83424382,3389.5,3388.9,2.95072]
["bitfinex","ETHUSD",1737702946570,2.95039,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1737702946765,4.83424382,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1737702947385,0.55,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1737702947583,0.55,3389.4,3388.9,3.540942]
["bitfinex","ETHUSD",1737702949712,0.55,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1737702950390,0.55,3389.4,3388.9,3.540962]
["bitfinex","ETHUSD",1737702950601,0.55,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1737702952018,0.55,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1737702953801,0.55,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1737702954313,0.55,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1737702955308,3.50041,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1737702955883,0.55,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1737702956282,0.55,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1737702956512,0.4653,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1737702956812,7.31853382,3390.3,3389.7,3.7353]
["bitfinex","ETHUSD",1737702957117,7.31853382,3390.3,3389.7,0.7852]
["bitfinex","ETHUSD",1737702957316,0.55,3390.1,3389.7,0.7852]
["bitfinex","ETHUSD",1737702957804,2.94973,3390.2,3389.7,0.7852]
["bitfinex","ETHUSD",1737702958014,2.94973,3390.2,3389.7,1.453769]
["bitfinex","ETHUSD",1737702958602,3.49979,3390.1,3389.7,1.453769]
["bitfinex","ETHUSD",1737702958932,3.49979,3390.1,3390.0,0.58900751]
["bitfinex","ETHUSD",1737702961017,0.55,3390.1,3390.0,0.58900751]
["bitfinex","ETHUSD",1737702961394,3.49976,3390.1,3390.0,0.58900751]
["bitfinex","ETHUSD",1737702964803,3.49976,3390.1,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702965198,0.55,3390.1,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702965422,0.55,3390.2,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702966327,0.55,3390.2,3390.0,3.97244826]
["bitfinex","ETHUSD",1737702966522,4.36894382,3390.3,3390.0,3.97244826]
["bitfinex","ETHUSD",1737702967338,0.55,3390.2,3390.0,3.97244826]
["bitfinex","ETHUSD",1737702967541,0.55,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737702967905,0.552,3390.4,3390.0,1.02260826]
["bitfinex","ETHUSD",1737702968132,0.552,3390.4,3390.0,3.97245826]
["bitfinex","ETHUSD",1737702968639,0.552,3390.4,3390.1,0.77414483]
["bitfinex","ETHUSD",1737702968804,0.002,3390.4,3390.3,3.70179]
["bitfinex","ETHUSD",1737702969442,0.552,3390.4,3390.3,3.70179]
["bitfinex","ETHUSD",1737702969644,0.552,3390.4,3390.3,0.7522]
["bitfinex","ETHUSD",1737702970945,0.552,3390.4,3390.3,3.70179]
["bitfinex","ETHUSD",1737702971930,0.552,3390.4,3390.3,4.50304423]
["bitfinex","ETHUSD",1737702972141,0.002,3390.4,3390.3,4.50304423]
["bitfinex","ETHUSD",1737702975827,0.002,3390.4,3390.3,4.50104423]
["bitfinex","ETHUSD",1737702978868,0.4693,3390.4,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702979378,0.55,3390.3,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702979544,4.91894382,3390.3,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702981376,4.91894382,3390.3,3390.0,3.53684751]
["bitfinex","ETHUSD",1737702981889,4.91894382,3390.3,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702982068,4.36894382,3390.3,3390.1,2.94969]
["bitfinex","ETHUSD",1737702982384,0.55,3390.2,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702983075,3.49968,3390.2,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702983283,3.49976,3390.1,3390.0,0.58700751]
["bitfinex","ETHUSD",1737702983981,3.49976,3390.1,3390.0,0.58500751]
["bitfinex","ETHUSD",1737702984164,0.55,3390.1,3390.0,0.58500751]
["bitfinex","ETHUSD",1737702984745,3.96706,3390.1,3390.0,0.58500751]
["bitfinex","ETHUSD",1737702984949,0.55,3390.0,3389.4,2.95031]
["bitfinex","ETHUSD",1737702985177,0.55,3390.0,3389.3,0.8102]
["bitfinex","ETHUSD",1737702985366,0.55,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737702985548,4.91894382,3390.0,3389.3,0.8102]
["bitfinex","ETHUSD",1737702985743,7.86885382,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1737702985966,0.55,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702986976,0.55,3389.7,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702987159,3.5002,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702987359,3.9675,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702989155,1.0173,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702991391,5.38624382,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702991959,8.33644382,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702992657,5.38624382,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702993789,4.91894382,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702996259,4.91894382,3389.6,3389.5,3.57833641]
["bitfinex","ETHUSD",1737702996472,4.91894382,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702997085,7.86914382,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702998193,4.91894382,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702999197,7.86914382,3389.6,3389.5,0.57833641]
["bitfinex","ETHUSD",1737702999995,2.9506,3389.2,3388.5,2.89087949]
["bitfinex","ETHUSD",1737703000156,0.55,3389.0,3388.7,0.59998406]
["bitfinex","ETHUSD",1737703001603,0.7821,3389.5,3388.7,1.25510347]
["bitfinex","ETHUSD",1737703001807,4.36894382,3389.6,3389.1,3.0]
["bitfinex","ETHUSD",1737703002006,4.36894382,3389.6,3389.3,3.0]
["bitfinex","ETHUSD",1737703002315,0.55,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1737703003037,0.55,3389.5,3389.2,0.7828]
["bitfinex","ETHUSD",1737703003532,0.55,3389.5,3387.9,3.0]
["bitfinex","ETHUSD",1737703003687,4.28064,3389.3,3388.6,3.7828]
["bitfinex","ETHUSD",1737703004139,3.50063,3389.1,3388.6,3.7828]
["bitfinex","ETHUSD",1737703004434,0.55,3389.1,3389.0,0.5772708]
["bitfinex","ETHUSD",1737703004602,3.73061,3389.3,3389.0,0.5772708]
["bitfinex","ETHUSD",1737703004803,0.55,3389.2,3389.0,0.5772708]
["bitfinex","ETHUSD",1737703005601,3.50063,3389.1,3389.0,0.5772708]
["bitfinex","ETHUSD",1737703006950,0.55,3389.1,3389.0,0.5772708]
["bitfinex","ETHUSD",1737703018341,0.55,3389.1,3389.0,0.5752708]
["bitfinex","ETHUSD",1737703021060,0.55,3389.1,3389.0,3.5259908]
["bitfinex","ETHUSD",1737703021261,0.55,3389.1,3389.0,4.24987988]
["bitfinex","ETHUSD",1737703021442,0.55,3389.1,3389.0,1.29915988]
["bitfinex","ETHUSD",1737703021764,0.55,3389.1,3389.0,0.5732708]
["bitfinex","ETHUSD",1737703021958,0.55,3389.1,3389.0,3.5239908]
["bitfinex","ETHUSD",1737703022464,0.51047242,3389.1,3389.0,3.5239908]
["bitfinex","ETHUSD",1737703022644,4.36894382,3389.6,3389.4,2.95032]
["bitfinex","ETHUSD",1737703022960,3.72837,3390.1,3389.4,3.540396]
["bitfinex","ETHUSD",1737703023161,3.72837,3390.1,3389.5,0.8172]
["bitfinex","ETHUSD",1737703023464,3.72837,3390.1,3389.5,3.76745]
["bitfinex","ETHUSD",1737703023762,4.36894382,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1737703024350,7.31862382,3390.2,3389.5,0.8172]
["bitfinex","ETHUSD",1737703024666,0.55,3389.4,3389.1,0.7683]
["bitfinex","ETHUSD",1737703024879,3.50038,3389.4,3389.0,0.5732708]
["bitfinex","ETHUSD",1737703025041,0.55,3389.1,3389.0,0.5732708]
["bitfinex","ETHUSD",1737703025239,3.50064,3389.1,3388.5,0.7635]
["bitfinex","ETHUSD",1737703025441,3.50064,3389.1,3388.5,3.71463]
["bitfinex","ETHUSD",1737703025642,0.55,3389.2,3388.7,3.53411868]
["bitfinex","ETHUSD",1737703025954,0.55,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1737703026154,3.5004,3389.4,3388.7,3.53408868]
["bitfinex","ETHUSD",1737703026359,0.55,3389.2,3388.7,3.53408868]
["bitfinex","ETHUSD",1737703027472,0.002,3389.0,3388.7,3.53408868]
["bitfinex","ETHUSD",1737703028462,0.002,3389.0,3388.7,0.58314868]
["bitfinex","ETHUSD",1737703028993,0.55,3388.8,3388.7,0.58314868]
["bitfinex","ETHUSD",1737703029476,3.50089,3388.8,3388.7,0.58314868]
["bitfinex","ETHUSD",1737703033501,0.55,3388.8,3388.7,0.58314868]
["bitfinex","ETHUSD",1737703035270,3.50089,3388.8,3388.7,0.58314868]
["bitfinex","ETHUSD",1737703035968,0.55,3388.8,3388.7,0.58314868]
["bitfinex","ETHUSD",1737703036403,0.002,3389.0,3388.8,0.7675]
["bitfinex","ETHUSD",1737703036969,0.002,3389.0,3388.8,3.71839]
["bitfinex","ETHUSD",1737703038032,0.002,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1737703039240,0.002,3389.0,3388.9,3.7361]
["bitfinex","ETHUSD",1737703039911,1e-05,3389.0,3388.9,38.7361]
["bitfinex","ETHUSD",1737703041034,0.002,3390.4,3390.2,0.756]
["bitfinex","ETHUSD",1737703041238,0.002,3390.4,3390.2,3.70565]
["bitfinex","ETHUSD",1737703041421,0.552,3390.4,3389.9,0.8303]
["bitfinex","ETHUSD",1737703041603,0.55,3390.3,3389.9,0.8303]
["bitfinex","ETHUSD",1737703041804,0.7574,3390.3,3389.9,2.9499]
["bitfinex","ETHUSD",1737703042006,3.49974,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1737703042228,0.002,3390.4,3389.8,0.8318]
["bitfinex","ETHUSD",1737703042441,0.002,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1737703042621,0.002,3390.4,3390.1,2.94968]
["bitfinex","ETHUSD",1737703042805,0.002,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737703043306,0.002,3390.4,3390.3,3.78139]
["bitfinex","ETHUSD",1737703043507,0.002,3390.4,3390.3,4.454497]
["bitfinex","ETHUSD",1737703043715,0.002,3390.4,3390.3,3.78139]
["bitfinex","ETHUSD",1737703043915,0.002,3390.4,3390.3,0.58153011]
["bitfinex","ETHUSD",1737703044117,1.381,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1737703044411,0.55,3390.0,3389.6,0.8159]
["bitfinex","ETHUSD",1737703045241,0.55,3389.7,3389.3,0.8159]
["bitfinex","ETHUSD",1737703045439,0.55,3389.5,3388.9,0.8159]
["bitfinex","ETHUSD",1737703045643,0.55,3389.5,3388.9,1.487677]
["bitfinex","ETHUSD",1737703045945,5.19554382,3390.1,3389.3,2.95039]
["bitfinex","ETHUSD",1737703046122,4.36894382,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1737703046354,0.8286,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1737703046566,0.8286,3390.4,3389.9,2.94986]
["bitfinex","ETHUSD",1737703046771,0.55,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1737703047175,0.002,3390.4,3389.9,2.94986]
["bitfinex","ETHUSD",1737703048397,0.002,3390.4,3390.0,3.70314]
["bitfinex","ETHUSD",1737703049088,0.002,3390.4,3389.9,0.589996]
["bitfinex","ETHUSD",1737703049392,0.55,3390.3,3389.8,2.94998]
["bitfinex","ETHUSD",1737703049594,0.55,3390.3,3390.2,0.57710626]
["bitfinex","ETHUSD",1737703050488,2.95152,3390.4,3390.2,0.57710626]
["bitfinex","ETHUSD",1737703050489,0.002,3390.4,3390.2,0.57710626]
["bitfinex","ETHUSD",1737703052278,0.002,3390.4,3390.3,3.74049]
["bitfinex","ETHUSD",1737703057005,0.002,3390.4,3390.2,3.52677626]
["bitfinex","ETHUSD",1737703057206,0.002,3390.4,3390.2,4.25312689]
["bitfinex","ETHUSD",1737703057401,0.002,3390.4,3390.2,3.52677626]
["bitfinex","ETHUSD",1737703059203,0.002,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737703059610,0.002,3390.4,3390.3,3.70809]
["bitfinex","ETHUSD",1737703061429,0.002,3390.4,3390.2,3.52677626]
["bitfinex","ETHUSD",1737703061916,0.002,3390.4,3390.2,0.57710626]
["bitfinex","ETHUSD",1737703062088,0.552,3390.4,3390.2,0.57710626]
["bitfinex","ETHUSD",1737703062779,0.552,3390.4,3390.2,3.52675626]
["bitfinex","ETHUSD",1737703063178,0.002,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737703063828,0.002,3390.4,3390.2,4.17441589]
["bitfinex","ETHUSD",1737703063983,0.002,3390.4,3390.2,3.52675626]
["bitfinex","ETHUSD",1737703064377,0.002,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737703065721,0.002,3390.4,3390.2,0.57710626]
["bitfinex","ETHUSD",1737703066191,0.552,3390.4,3390.2,0.57710626]
["bitfinex","ETHUSD",1737703066523,0.4050778,3390.4,3390.2,0.57710626]
["bitfinex","ETHUSD",1737703070117,0.7678,3390.8,3390.5,3.0]
["bitfinex","ETHUSD",1737703070706,0.55,3390.8,3390.5,3.0]
["bitfinex","ETHUSD",1737703070911,0.55,3390.8,3390.5,5.94941]
["bitfinex","ETHUSD",1737703072228,4.36894382,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1737703072633,4.36894382,3391.3,3390.7,6.67288]
["bitfinex","ETHUSD",1737703072838,4.36894382,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1737703073033,0.55,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1737703075927,0.55,3391.2,3390.8,5.94914]
["bitfinex","ETHUSD",1737703076127,0.55,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1737703077045,0.55,3391.2,3391.0,5.94896]
["bitfinex","ETHUSD",1737703077845,0.55,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737703078015,4.36894382,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1737703078210,4.36894382,3391.7,3391.3,5.9487]
["bitfinex","ETHUSD",1737703078616,0.55,3391.6,3391.3,5.9487]
["bitfinex","ETHUSD",1737703078810,4.36894382,3391.7,3391.3,5.9487]
["bitfinex","ETHUSD",1737703079042,4.36894382,3391.7,3391.5,3.0]
["bitfinex","ETHUSD",1737703079362,0.55,3391.6,3391.3,3.94844572]
["bitfinex","ETHUSD",1737703079537,0.55,3391.6,3391.1,0.58687722]
["bitfinex","ETHUSD",1737703080643,3.49874,3391.3,3391.1,0.58687722]
["bitfinex","ETHUSD",1737703080811,0.55,3391.2,3391.1,0.58687722]
["bitfinex","ETHUSD",1737703081643,3.43233478,3391.2,3391.1,0.58687722]
["bitfinex","ETHUSD",1737703081807,0.48353478,3391.2,3391.1,0.58687722]
["bitfinex","ETHUSD",1737703084732,4.36894382,3391.4,3391.1,7.26944894]
["bitfinex","ETHUSD",1737703084935,4.36894382,3391.4,3391.3,5.94872]
["bitfinex","ETHUSD",1737703085245,4.36894382,3391.4,3391.3,6.74962]
["bitfinex","ETHUSD",1737703086320,0.7183,3391.9,3391.3,6.74962]
["bitfinex","ETHUSD",1737703086321,0.7183,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1737703086516,0.7183,3391.9,3391.8,6.72908]
["bitfinex","ETHUSD",1737703086715,0.7183,3391.9,3391.8,7.696833]
["bitfinex","ETHUSD",1737703090661,0.7183,3391.9,3391.8,8.29851054]
["bitfinex","ETHUSD",1737703090861,0.7183,3391.9,3391.8,5.35023054]
["bitfinex","ETHUSD",1737703091047,0.7183,3391.9,3391.8,8.29851054]
["bitfinex","ETHUSD",1737703091463,0.7183,3391.9,3391.8,8.29651054]
["bitfinex","ETHUSD",1737703094856,0.7183,3391.9,3391.8,43.29651054]
["bitfinex","ETHUSD",1737703097878,0.7183,3391.9,3391.8,8.29651054]
["bitfinex","ETHUSD",1737703098258,0.7183,3391.9,3391.8,43.29651054]
["bitfinex","ETHUSD",1737703101183,0.7183,3391.9,3391.8,8.29651054]
["bitfinex","ETHUSD",1737703104591,0.19352218,3391.9,3391.8,8.29651054]
["bitfinex","ETHUSD",1737703104761,4.36894382,3393.4,3392.1,2.0]
["bitfinex","ETHUSD",1737703105083,0.8164,3393.5,3393.3,2.94696]
["bitfinex","ETHUSD",1737703105286,0.8164,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1737703105489,0.8164,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1737703105683,0.8164,3393.5,3392.8,0.7561]
["bitfinex","ETHUSD",1737703105684,5.18534382,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1737703105847,4.36894382,3393.7,3393.4,5.94688]
["bitfinex","ETHUSD",1737703106055,4.36894382,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1737703106763,4.36894382,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737703107374,0.55,3393.6,3393.3,5.94695]
["bitfinex","ETHUSD",1737703107551,0.55,3393.6,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703109080,0.55,3393.6,3393.5,3.59487704]
["bitfinex","ETHUSD",1737703109686,0.55,3393.6,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703110275,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703112510,0.03071071,3393.7,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703112714,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703112913,0.03071071,3393.7,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703113213,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703113422,0.03063698,3393.6,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703113611,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703113771,0.03063698,3393.6,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703114298,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703114499,0.03071071,3393.7,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703114700,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703115001,0.03071071,3393.7,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703115301,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703115623,0.03071071,3393.7,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703115969,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703116172,0.03063698,3393.6,3393.5,4.27270074]
["bitfinex","ETHUSD",1737703116402,5.17084382,3394.1,3393.5,4.27270074]
["bitfinex","ETHUSD",1737703116403,5.17084382,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1737703116728,0.57896997,3394.0,3393.7,2.94661]
["bitfinex","ETHUSD",1737703117729,0.57896997,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1737703117864,0.57896997,3394.0,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703118064,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703118997,3.49643,3394.0,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703119199,0.03097728,3393.7,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703119392,3.49643,3394.0,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703119793,0.03112472,3393.9,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703120195,0.55,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703120573,0.55,3393.9,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703120979,0.03102598,3393.8,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703121374,2.94621,3394.2,3393.5,0.59487704]
["bitfinex","ETHUSD",1737703121375,1.937117,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1737703121684,0.7586,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1737703121890,1.178442,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1737703121891,1.178442,3394.7,3394.5,5.94594]
["bitfinex","ETHUSD",1737703122195,5.19274382,3395.1,3394.5,3.0]
["bitfinex","ETHUSD",1737703122395,5.19274382,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1737703122981,5.19274382,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1737703123275,4.36894382,3395.1,3394.9,5.94556]
["bitfinex","ETHUSD",1737703124183,0.55,3395.0,3394.9,5.94556]
["bitfinex","ETHUSD",1737703124787,0.8238,3395.4,3394.9,5.94556]
["bitfinex","ETHUSD",1737703125604,4.27726699,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1737703125920,4.27726699,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737703126123,4.27726699,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1737703126278,4.27726699,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1737703126485,4.27726699,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1737703126695,0.811,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1737703127184,0.55,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1737703128114,4.27726699,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1737703128314,0.55,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1737703129579,0.55,3396.2,3395.9,0.59090815]
["bitfinex","ETHUSD",1737703130283,0.55,3396.2,3395.9,3.59090815]
["bitfinex","ETHUSD",1737703130687,0.55,3396.2,3395.9,3.53560815]
["bitfinex","ETHUSD",1737703131329,0.55,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1737703131589,8.00291699,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1737703131802,8.00291699,3396.8,3396.0,3.0]
["bitfinex","ETHUSD",1737703131803,0.7817,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1737703132001,5.05896699,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1737703133003,0.55,3396.7,3396.3,5.94435]
["bitfinex","ETHUSD",1737703133639,0.55,3396.7,3396.2,0.7538]
["bitfinex","ETHUSD",1737703133845,0.55,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1737703134045,2.94357,3397.3,3396.3,0.964286]
["bitfinex","ETHUSD",1737703134344,3.76926,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1737703134694,3.76926,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1737703134944,3.76926,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1737703135140,0.8259,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1737703135292,2.94343,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737703135495,3.76242,3398.1,3397.2,0.797]
["bitfinex","ETHUSD",1737703135703,5.09686699,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1737703135927,0.7594,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1737703136124,4.27726699,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1737703136306,0.7594,3398.7,3398.1,5.94279]
["bitfinex","ETHUSD",1737703136528,3.70138,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1737703136715,0.7594,3399.1,3398.1,3.616619]
["bitfinex","ETHUSD",1737703136915,2.94219,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1737703137358,2.94206,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1737703137647,0.7594,3399.1,3398.1,0.673829]
["bitfinex","ETHUSD",1737703137648,2.94215,3398.9,3398.1,0.673829]
["bitfinex","ETHUSD",1737703137867,3.49224,3398.8,3398.1,3.616609]
["bitfinex","ETHUSD",1737703138068,3.49224,3398.8,3398.1,0.673829]
["bitfinex","ETHUSD",1737703138570,1.3105,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1737703138722,0.55,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1737703138925,0.55,3398.2,3398.1,0.58161372]
["bitfinex","ETHUSD",1737703139129,4.30223,3398.2,3398.1,0.58161372]
["bitfinex","ETHUSD",1737703139363,3.75293,3397.4,3396.7,0.8188]
["bitfinex","ETHUSD",1737703139656,0.55,3397.0,3396.5,2.94417]
["bitfinex","ETHUSD",1737703139820,0.55,3397.0,3396.5,0.670735]
["bitfinex","ETHUSD",1737703140027,3.49403,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1737703140257,0.55,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1737703140553,0.55,3396.6,3396.5,0.57977494]
["bitfinex","ETHUSD",1737703140730,3.49412,3396.6,3396.5,0.57977494]
["bitfinex","ETHUSD",1737703141139,0.55,3396.6,3396.5,0.57977494]
["bitfinex","ETHUSD",1737703141556,0.55,3396.7,3396.5,0.57977494]
["bitfinex","ETHUSD",1737703142566,0.55,3396.9,3396.5,0.57977494]
["bitfinex","ETHUSD",1737703142782,0.55,3396.9,3396.5,4.23219843]
["bitfinex","ETHUSD",1737703143092,4.27726699,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1737703143266,2.94352,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1737703143439,3.73625,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1737703143766,3.73625,3397.5,3396.5,1.23219843]
["bitfinex","ETHUSD",1737703143767,0.7929,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1737703143972,0.7929,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1737703144141,3.74221,3397.9,3397.0,1.345371]
["bitfinex","ETHUSD",1737703144339,0.7992,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737703144561,0.7992,3397.9,3397.0,1.345371]
["bitfinex","ETHUSD",1737703144869,3.74186,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1737703145035,0.55,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1737703145241,3.74186,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1737703145955,3.74186,3398.3,3397.6,2.94118]
["bitfinex","ETHUSD",1737703146155,0.55,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1737703146361,3.52522863,3399.0,3397.4,2.94339]
["bitfinex","ETHUSD",1737703146362,4.27726699,3399.6,3397.6,0.791]
["bitfinex","ETHUSD",1737703146700,4.27726699,3399.6,3398.4,2.9425]
["bitfinex","ETHUSD",1737703146983,2.94193,3399.2,3398.4,2.9425]
["bitfinex","ETHUSD",1737703147300,2.94193,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1737703147589,2.94169,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1737703147792,2.94119,3400.0,3398.7,0.7641]
["bitfinex","ETHUSD",1737703148096,2.94141,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1737703148274,0.7672,3400.1,3399.1,0.59660219]
["bitfinex","ETHUSD",1737703148275,0.7672,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1737703148459,0.7672,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1737703148640,3.1118759,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1737703148840,3.1118759,3399.9,3399.1,0.59660219]
["bitfinex","ETHUSD",1737703148841,0.1705459,3399.9,3399.1,0.59660219]
["bitfinex","ETHUSD",1737703149087,0.1705459,3399.9,3399.1,3.53854219]
["bitfinex","ETHUSD",1737703149290,3.1118559,3399.9,3399.2,2.94178]
["bitfinex","ETHUSD",1737703149591,0.1705459,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1737703150396,0.1705459,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1737703150538,0.1705459,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1737703150940,0.1705459,3399.9,3399.2,2.94182]
["bitfinex","ETHUSD",1737703151139,0.1705459,3399.9,3399.8,0.5844236]
["bitfinex","ETHUSD",1737703151575,0.7205459,3399.9,3399.8,0.5844236]
["bitfinex","ETHUSD",1737703151777,3.6618259,3399.9,3399.8,0.5844236]
["bitfinex","ETHUSD",1737703153765,2.94164,3399.5,3398.7,3.70637]
["bitfinex","ETHUSD",1737703154110,0.55,3399.4,3398.8,0.71925117]
["bitfinex","ETHUSD",1737703154316,0.55,3399.4,3398.7,0.7641]
["bitfinex","ETHUSD",1737703154513,0.55,3399.0,3398.4,0.8122]
["bitfinex","ETHUSD",1737703154718,3.49206,3399.0,3398.4,0.8122]
["bitfinex","ETHUSD",1737703154866,3.49206,3399.0,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703155074,4.31876,3399.0,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703156798,3.09305994,3399.0,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703157604,2.26635994,3399.0,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703158273,2.94187,3399.2,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703158468,2.94171,3399.4,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703159098,2.94152,3399.6,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703159300,2.94195,3399.1,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703160195,2.94179,3399.3,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703160796,2.9419,3399.2,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703160995,2.94179,3399.3,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703161604,2.94188,3399.2,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703163276,3.49204,3399.0,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703164004,2.94188,3399.2,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703164777,2.94204,3399.0,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703165317,4.26844,3399.0,3398.9,0.5803038]
["bitfinex","ETHUSD",1737703165681,2.94249,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1737703165882,2.94249,3398.5,3398.0,0.663935]
["bitfinex","ETHUSD",1737703166783,2.94249,3398.5,3398.4,0.57503889]
["bitfinex","ETHUSD",1737703166984,3.49249,3398.5,3398.4,0.57503889]
["bitfinex","ETHUSD",1737703168512,4.28029,3398.5,3398.4,0.57503889]
["bitfinex","ETHUSD",1737703169512,2.94315,3397.8,3397.4,1.076139]
["bitfinex","ETHUSD",1737703169714,2.94231,3398.7,3397.0,0.8201]
["bitfinex","ETHUSD",1737703169715,2.9433,3397.6,3397.0,0.8201]
["bitfinex","ETHUSD",1737703169881,2.94343,3397.4,3397.0,0.8201]
["bitfinex","ETHUSD",1737703170279,3.49342,3397.4,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703170880,2.94325,3397.6,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703171917,2.94325,3397.6,3397.3,0.93157292]
["bitfinex","ETHUSD",1737703173322,3.49318,3397.7,3397.3,0.93157292]
["bitfinex","ETHUSD",1737703173716,6.43642,3397.7,3397.3,0.93157292]
["bitfinex","ETHUSD",1737703174042,3.49318,3397.7,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703174223,2.94328,3397.6,3397.3,35.57927447]
["bitfinex","ETHUSD",1737703175524,2.94328,3397.6,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703176487,2.94335,3397.5,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703176691,2.94342,3397.4,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703177127,2.94335,3397.5,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703177915,3.49342,3397.4,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703178223,4.24309308,3397.4,3397.3,0.57927447]
["bitfinex","ETHUSD",1737703178723,4.24309308,3397.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737703178724,2.94432,3396.4,3395.7,0.7562]
["bitfinex","ETHUSD",1737703178896,0.55,3397.4,3395.7,0.7562]
["bitfinex","ETHUSD",1737703178897,2.9444,3396.3,3395.8,0.370115]
["bitfinex","ETHUSD",1737703179097,2.94414,3396.6,3395.8,3.314905]
["bitfinex","ETHUSD",1737703179326,2.94387,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1737703179690,3.49385,3397.0,3396.4,0.7802]
["bitfinex","ETHUSD",1737703179888,0.55,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737703180230,7.22079699,3397.3,3396.6,0.666875]
["bitfinex","ETHUSD",1737703180231,2.94376,3397.1,3396.6,0.666875]
["bitfinex","ETHUSD",1737703180408,2.94376,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1737703180730,7.22079699,3397.3,3396.9,0.58043175]
["bitfinex","ETHUSD",1737703180889,4.27726699,3397.3,3396.9,3.52422175]
["bitfinex","ETHUSD",1737703181213,2.94331,3397.6,3397.1,0.8131]
["bitfinex","ETHUSD",1737703181561,3.49319,3397.7,3397.1,3.75677]
["bitfinex","ETHUSD",1737703181701,2.94319,3397.7,3397.1,3.75677]
["bitfinex","ETHUSD",1737703181906,2.94334,3397.5,3397.1,0.8131]
["bitfinex","ETHUSD",1737703182222,0.7726,3398.1,3397.0,0.64681418]
["bitfinex","ETHUSD",1737703182223,0.55,3397.3,3397.0,0.64681418]
["bitfinex","ETHUSD",1737703182426,0.55,3397.3,3396.9,0.58043175]
["bitfinex","ETHUSD",1737703182620,2.94369,3397.1,3396.9,0.58043175]
["bitfinex","ETHUSD",1737703184329,3.49356,3397.3,3396.9,0.58043175]
["bitfinex","ETHUSD",1737703185124,2.94322,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1737703185350,2.94308,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1737703185538,2.94316,3397.7,3397.1,0.64681218]
["bitfinex","ETHUSD",1737703185839,3.49315,3397.8,3397.2,3.71079]
["bitfinex","ETHUSD",1737703186550,2.94319,3397.7,3397.2,0.7672]
["bitfinex","ETHUSD",1737703187242,2.94319,3397.7,3397.6,0.58503248]
["bitfinex","ETHUSD",1737703187447,3.49319,3397.7,3397.6,0.58503248]
["bitfinex","ETHUSD",1737703191251,4.29139,3397.7,3397.6,0.58503248]
["bitfinex","ETHUSD",1737703191568,0.55,3397.0,3396.5,0.7988]
["bitfinex","ETHUSD",1737703191715,2.94397,3396.8,3396.5,0.7988]
["bitfinex","ETHUSD",1737703191915,0.55,3397.0,3396.6,0.374318]
["bitfinex","ETHUSD",1737703192151,2.94386,3396.9,3396.6,0.374318]
["bitfinex","ETHUSD",1737703194329,0.55,3396.8,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703198266,3.49394,3396.8,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703200467,0.55,3397.0,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703200768,3.49383,3397.0,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703202346,0.55,3397.1,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703202736,3.49368,3397.1,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703203349,0.55,3396.9,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703203655,0.55,3397.0,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703203843,3.49394,3396.8,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703204046,0.55,3396.8,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703206560,3.49394,3396.8,3396.7,0.58739207]
["bitfinex","ETHUSD",1737703209197,3.49394,3396.8,3395.5,2.94503]
["bitfinex","ETHUSD",1737703209198,0.55,3395.9,3394.8,0.7507]
["bitfinex","ETHUSD",1737703209346,2.94559,3395.0,3394.4,0.7507]
["bitfinex","ETHUSD",1737703209673,0.809,3395.3,3394.4,1.120379]
["bitfinex","ETHUSD",1737703209674,0.55,3394.8,3394.4,1.120379]
["bitfinex","ETHUSD",1737703209854,0.55,3394.8,3393.7,1.23656818]
["bitfinex","ETHUSD",1737703209855,2.94578,3394.7,3394.1,0.7507]
["bitfinex","ETHUSD",1737703210048,2.94559,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1737703210260,0.55,3394.8,3394.6,0.58708909]
["bitfinex","ETHUSD",1737703210463,3.49576,3394.7,3394.6,0.58708909]
["bitfinex","ETHUSD",1737703210669,2.94615,3394.3,3394.1,0.7507]
["bitfinex","ETHUSD",1737703210862,0.55,3394.2,3393.7,1.1639305]
["bitfinex","ETHUSD",1737703211069,0.55,3394.2,3393.7,1.75857677]
["bitfinex","ETHUSD",1737703211264,0.809,3394.6,3393.7,3.7507]
["bitfinex","ETHUSD",1737703211265,0.55,3394.4,3393.7,3.7507]
["bitfinex","ETHUSD",1737703211466,0.809,3395.9,3394.7,3.0]
["bitfinex","ETHUSD",1737703211675,0.809,3395.9,3395.1,0.7618]
["bitfinex","ETHUSD",1737703211850,0.8192,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1737703212048,3.7314,3396.8,3395.9,3.0]
["bitfinex","ETHUSD",1737703212281,3.7314,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1737703212582,2.94432,3396.4,3396.1,0.57478571]
["bitfinex","ETHUSD",1737703212949,2.94446,3396.2,3396.1,0.57478571]
["bitfinex","ETHUSD",1737703213144,0.7874,3396.8,3396.1,0.57478571]
["bitfinex","ETHUSD",1737703213479,2.94424,3396.5,3396.1,0.57478571]
["bitfinex","ETHUSD",1737703213683,2.94423,3396.5,3396.1,0.57478571]
["bitfinex","ETHUSD",1737703216082,0.7913,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1737703216268,2.94379,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1737703216607,0.55,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1737703217084,0.55,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1737703217387,0.55,3396.6,3395.7,0.8155]
["bitfinex","ETHUSD",1737703217760,7.22114699,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1737703217761,4.27726699,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1737703217952,5.08356699,3397.6,3396.8,3.0]
["bitfinex","ETHUSD",1737703218348,5.08356699,3397.6,3397.0,2.94373]
["bitfinex","ETHUSD",1737703218665,2.94334,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1737703219062,2.94388,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1737703219385,2.94412,3396.6,3396.1,0.8134]
["bitfinex","ETHUSD",1737703219549,0.55,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1737703219759,0.55,3396.6,3396.4,0.58994808]
["bitfinex","ETHUSD",1737703220491,3.4942,3396.5,3396.4,0.58994808]
["bitfinex","ETHUSD",1737703222382,0.55,3396.5,3396.4,0.58994808]
["bitfinex","ETHUSD",1737703222758,4.27726699,3396.6,3396.4,0.58994808]
["bitfinex","ETHUSD",1737703222965,0.55,3396.5,3396.4,0.58994808]
["bitfinex","ETHUSD",1737703223200,0.55,3396.5,3396.0,3.34524808]
["bitfinex","ETHUSD",1737703223578,0.55,3396.5,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703224499,3.4942,3396.5,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703227690,0.55,3396.5,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703227892,4.27726699,3396.6,3396.4,3.59041741]
["bitfinex","ETHUSD",1737703228072,4.27726699,3396.6,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703230229,0.55,3396.5,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703230698,3.4942,3396.5,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703230903,4.2705,3396.5,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703231397,0.55,3396.5,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703231610,3.4942,3396.5,3396.4,0.59041741]
["bitfinex","ETHUSD",1737703232903,0.55,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1737703233303,0.05456253,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1737703233671,0.55,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1737703233900,0.05449989,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1737703234140,0.55,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1737703234609,0.55,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1737703234900,0.05456253,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1737703235473,0.05456253,3396.1,3395.7,0.7592]
["bitfinex","ETHUSD",1737703235672,0.55,3396.0,3395.7,0.7592]
["bitfinex","ETHUSD",1737703236073,0.05440739,3395.9,3395.7,0.7592]
["bitfinex","ETHUSD",1737703236306,0.05440739,3395.9,3395.8,0.58847252]
["bitfinex","ETHUSD",1737703237007,0.60440739,3395.9,3395.8,0.58847252]
["bitfinex","ETHUSD",1737703239007,0.60440739,3395.9,3395.8,3.58847252]
["bitfinex","ETHUSD",1737703243321,0.60440739,3395.9,3395.8,0.58847252]
["bitfinex","ETHUSD",1737703243843,0.55,3395.6,3395.0,0.7574]
["bitfinex","ETHUSD",1737703243980,2.94522,3395.4,3394.8,2.94559]
["bitfinex","ETHUSD",1737703244320,3.49522,3395.4,3395.3,0.57642147]
["bitfinex","ETHUSD",1737703245211,3.49531,3395.3,3394.7,6.75634]
["bitfinex","ETHUSD",1737703245978,0.55,3395.1,3394.7,0.8106]
["bitfinex","ETHUSD",1737703246184,0.55,3395.2,3394.7,0.8106]
["bitfinex","ETHUSD",1737703246488,0.55,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1737703247242,0.55,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1737703247384,0.55,3395.0,3394.5,5.94591]
["bitfinex","ETHUSD",1737703247385,0.55,3394.8,3394.5,3.0]
["bitfinex","ETHUSD",1737703247881,4.28858,3394.8,3394.7,0.59477189]
["bitfinex","ETHUSD",1737703248085,0.7929,3395.2,3394.7,0.59477189]
["bitfinex","ETHUSD",1737703248306,4.27726699,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1737703248706,4.27726699,3395.4,3395.0,5.94548]
["bitfinex","ETHUSD",1737703248909,0.55,3395.3,3395.0,5.94548]
["bitfinex","ETHUSD",1737703249144,0.55,3395.3,3395.0,3.0]
["bitfinex","ETHUSD",1737703249996,0.55,3395.3,3395.0,38.0]
["bitfinex","ETHUSD",1737703250502,0.55,3395.3,3395.0,3.0]
["bitfinex","ETHUSD",1737703251718,0.55,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1737703251890,0.55,3395.3,3394.8,38.0]
["bitfinex","ETHUSD",1737703252087,0.55,3395.3,3395.0,3.0]
["bitfinex","ETHUSD",1737703252292,0.55,3395.3,3394.8,5.94561]
["bitfinex","ETHUSD",1737703253726,0.05212753,3395.2,3395.0,3.0]
["bitfinex","ETHUSD",1737703254084,0.55,3395.3,3394.7,6.54050189]
["bitfinex","ETHUSD",1737703254323,0.05206488,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1737703254525,0.55,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1737703254526,0.05212753,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1737703254733,4.27726699,3395.4,3394.9,0.8143]
["bitfinex","ETHUSD",1737703255028,0.7506,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737703255318,0.7506,3396.1,3395.5,2.909835]
["bitfinex","ETHUSD",1737703255492,3.69523,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1737703256327,3.49466,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737703256821,0.55,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1737703257317,0.55,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737703259003,0.55,3395.8,3395.5,0.58237732]
["bitfinex","ETHUSD",1737703259723,4.27726699,3396.1,3395.6,0.7574]
["bitfinex","ETHUSD",1737703260247,0.55,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1737703260483,1.177792,3396.7,3395.7,2.9449]
["bitfinex","ETHUSD",1737703260624,2.94395,3396.8,3396.2,0.7812]
["bitfinex","ETHUSD",1737703260825,2.94428,3396.5,3395.9,3.72591]
["bitfinex","ETHUSD",1737703261042,1.964606,3396.9,3396.2,2.94438]
["bitfinex","ETHUSD",1737703261043,4.908526,3396.9,3396.2,2.94438]
["bitfinex","ETHUSD",1737703261244,2.94392,3396.9,3395.7,0.7812]
["bitfinex","ETHUSD",1737703261657,2.94392,3396.9,3396.3,0.8086]
["bitfinex","ETHUSD",1737703262227,0.55,3396.7,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703262428,0.05127038,3396.6,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703263262,0.55,3396.5,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703263559,3.54537228,3396.5,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703265270,0.60117228,3396.5,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703267365,0.05117228,3396.5,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703267668,7.22109699,3397.0,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703267974,0.60090524,3396.9,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703268129,0.60090524,3396.9,3396.4,3.53354761]
["bitfinex","ETHUSD",1737703270536,3.54476524,3396.9,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703270731,0.60090524,3396.9,3396.4,0.58926761]
["bitfinex","ETHUSD",1737703270953,0.60090524,3396.9,3396.4,3.53353761]
["bitfinex","ETHUSD",1737703271636,0.05090524,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1737703271969,4.27726699,3397.5,3397.4,3.69402]
["bitfinex","ETHUSD",1737703272135,0.7821,3398.0,3397.5,2.94329]
["bitfinex","ETHUSD",1737703272335,3.72501,3398.0,3397.4,3.69402]
["bitfinex","ETHUSD",1737703272548,2.94299,3397.9,3397.4,0.7506]
["bitfinex","ETHUSD",1737703272747,0.55,3397.8,3397.4,0.7506]
["bitfinex","ETHUSD",1737703273172,0.55,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1737703273173,0.55,3397.9,3396.5,0.8019]
["bitfinex","ETHUSD",1737703273338,0.55,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1737703273675,0.55,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1737703273872,4.27726699,3397.9,3396.7,2.94402]
["bitfinex","ETHUSD",1737703273873,4.287,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1737703274171,4.287,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1737703274972,4.287,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1737703275158,0.55,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1737703276342,3.49352,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1737703276553,3.49352,3397.3,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703276790,0.55,3397.3,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703276947,0.55,3397.4,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703277153,0.55,3397.2,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703277354,4.27508,3397.1,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703277653,4.31955006,3397.1,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703277848,0.59447006,3397.1,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703278063,0.04447006,3397.1,3397.0,3.54521709]
["bitfinex","ETHUSD",1737703278351,0.55,3397.5,3397.0,3.54521709]
["bitfinex","ETHUSD",1737703278564,0.04447006,3397.1,3397.0,3.54521709]
["bitfinex","ETHUSD",1737703278742,0.55,3397.5,3397.0,3.54521709]
["bitfinex","ETHUSD",1737703278941,0.04447006,3397.1,3397.0,3.54521709]
["bitfinex","ETHUSD",1737703279141,0.55,3397.5,3397.0,3.54521709]
["bitfinex","ETHUSD",1737703279341,0.04447006,3397.1,3397.0,3.54521709]
["bitfinex","ETHUSD",1737703279553,0.55,3397.5,3397.0,3.54521709]
["bitfinex","ETHUSD",1737703279755,2.94331,3397.6,3397.1,3.70243]
["bitfinex","ETHUSD",1737703279756,0.55,3397.6,3397.1,3.70243]
["bitfinex","ETHUSD",1737703280155,3.49332,3397.6,3397.1,0.7588]
["bitfinex","ETHUSD",1737703280569,0.55,3397.4,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703280771,0.55,3397.1,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703280974,3.49368,3397.1,3397.0,0.60144709]
["bitfinex","ETHUSD",1737703282145,0.55,3396.8,3396.2,3.76456]
["bitfinex","ETHUSD",1737703282344,3.49426,3396.5,3395.9,0.7803]
["bitfinex","ETHUSD",1737703282566,2.94432,3396.4,3395.9,0.7803]
["bitfinex","ETHUSD",1737703282875,3.4944,3396.3,3395.9,0.7803]
["bitfinex","ETHUSD",1737703283078,0.55,3396.3,3395.9,0.7803]
["bitfinex","ETHUSD",1737703283888,3.49439,3396.3,3396.2,0.60063878]
["bitfinex","ETHUSD",1737703284045,0.55,3396.0,3395.5,35.7518]
["bitfinex","ETHUSD",1737703284246,3.49465,3396.0,3395.5,35.7518]
["bitfinex","ETHUSD",1737703284459,3.49465,3396.0,3395.5,0.7518]
["bitfinex","ETHUSD",1737703284659,3.4945,3396.2,3395.5,3.69685]
["bitfinex","ETHUSD",1737703284872,3.4945,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737703284873,0.55,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737703285050,0.55,3396.3,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703285382,3.4944,3396.3,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703285581,2.94423,3396.5,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703285769,3.73603,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1737703286177,0.55,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1737703286663,3.4942,3396.5,3395.9,3.54515337]
["bitfinex","ETHUSD",1737703286852,0.55,3396.3,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703287800,0.55,3396.5,3395.9,3.54517337]
["bitfinex","ETHUSD",1737703288573,3.49424,3396.5,3395.9,3.54517337]
["bitfinex","ETHUSD",1737703290686,0.55,3396.2,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703290886,0.55,3396.0,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703291254,0.55,3396.2,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703291456,3.49447,3396.2,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703291660,0.7919,3396.6,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703291989,3.73607,3396.6,3395.9,3.54518337]
["bitfinex","ETHUSD",1737703292406,3.49421,3396.5,3395.9,3.54518337]
["bitfinex","ETHUSD",1737703292571,3.53632009,3396.5,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703292772,0.55,3396.3,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703293159,0.04192222,3396.2,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703293504,0.55,3396.4,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703293716,0.04199302,3396.3,3395.9,0.60046337]
["bitfinex","ETHUSD",1737703294011,0.04199302,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1737703294252,0.04199302,3396.3,3396.2,3.75286]
["bitfinex","ETHUSD",1737703294365,0.55,3396.6,3396.2,3.75286]
["bitfinex","ETHUSD",1737703294716,1.177725,3396.8,3396.2,0.8084]
["bitfinex","ETHUSD",1737703294899,3.7045,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1737703295098,1.177496,3397.5,3397.2,2.94352]
["bitfinex","ETHUSD",1737703295263,4.27726699,3397.9,3397.1,0.7663]
["bitfinex","ETHUSD",1737703295472,2.94333,3397.6,3397.1,0.7663]
["bitfinex","ETHUSD",1737703295670,2.94333,3397.6,3396.9,3.53312007]
["bitfinex","ETHUSD",1737703296370,0.55,3397.4,3396.9,3.53312007]
["bitfinex","ETHUSD",1737703296584,0.55,3397.4,3397.0,0.13748147]
["bitfinex","ETHUSD",1737703296984,3.49345,3397.4,3397.0,0.13748147]
["bitfinex","ETHUSD",1737703297180,0.55,3397.5,3397.0,0.13748147]
["bitfinex","ETHUSD",1737703297664,0.55,3397.5,3397.0,3.08123147]
["bitfinex","ETHUSD",1737703297870,0.55,3397.6,3397.0,3.08123147]
["bitfinex","ETHUSD",1737703298102,5.04966699,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1737703298280,7.22033699,3397.9,3397.2,0.7985]
["bitfinex","ETHUSD",1737703298475,2.94313,3397.8,3397.2,0.7985]
["bitfinex","ETHUSD",1737703298675,2.94313,3397.8,3397.2,3.74207]
["bitfinex","ETHUSD",1737703299087,0.55,3397.7,3397.2,3.74207]
["bitfinex","ETHUSD",1737703299291,0.55,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1737703299670,0.55,3397.8,3397.2,0.7985]
["bitfinex","ETHUSD",1737703299875,0.55,3397.8,3397.6,0.57507629]
["bitfinex","ETHUSD",1737703300107,3.71524,3398.1,3397.6,0.57507629]
["bitfinex","ETHUSD",1737703300612,0.55,3397.8,3397.6,0.57507629]
["bitfinex","ETHUSD",1737703301601,3.49316,3397.7,3397.6,0.57507629]
["bitfinex","ETHUSD",1737703302902,4.27376,3397.7,3397.6,0.57507629]
["bitfinex","ETHUSD",1737703303475,8.55102699,3397.7,3397.6,0.57507629]
["bitfinex","ETHUSD",1737703305558,0.55,3397.2,3396.7,0.8168]
["bitfinex","ETHUSD",1737703305971,3.49325,3397.6,3396.7,0.8168]
["bitfinex","ETHUSD",1737703306172,0.55,3396.8,3396.4,0.8008]
["bitfinex","ETHUSD",1737703306372,0.55,3396.6,3396.4,0.8008]
["bitfinex","ETHUSD",1737703306775,0.55,3396.6,3396.5,0.13760155]
["bitfinex","ETHUSD",1737703306977,0.55,3396.8,3396.5,0.13760155]
["bitfinex","ETHUSD",1737703307203,3.49397,3396.8,3396.5,0.13760155]
["bitfinex","ETHUSD",1737703307511,0.55,3396.6,3396.5,0.13760155]
["bitfinex","ETHUSD",1737703307717,0.58859865,3396.6,3396.3,0.13760155]
["bitfinex","ETHUSD",1737703308011,0.58859865,3396.6,3396.3,3.08195155]
["bitfinex","ETHUSD",1737703308507,0.03859865,3396.6,3396.4,0.7841]
["bitfinex","ETHUSD",1737703308705,2.94368,3397.1,3396.5,3.51839337]
["bitfinex","ETHUSD",1737703308908,0.03887034,3397.0,3396.5,3.51839337]
["bitfinex","ETHUSD",1737703309903,0.55,3396.9,3396.6,0.13760155]
["bitfinex","ETHUSD",1737703310108,0.03866006,3396.8,3396.6,0.13760155]
["bitfinex","ETHUSD",1737703310305,0.03866006,3396.8,3396.6,35.13760155]
["bitfinex","ETHUSD",1737703310531,0.55,3396.9,3396.6,35.13760155]
["bitfinex","ETHUSD",1737703310809,0.55,3396.9,3396.6,0.13760155]
["bitfinex","ETHUSD",1737703311190,0.03866006,3396.8,3396.6,0.13760155]
["bitfinex","ETHUSD",1737703311512,0.55,3396.9,3396.6,0.13760155]
["bitfinex","ETHUSD",1737703314016,0.55,3396.8,3396.6,0.13760155]
["bitfinex","ETHUSD",1737703314407,0.58859745,3396.7,3396.6,0.13760155]
["bitfinex","ETHUSD",1737703317730,3.53262745,3396.7,3396.6,0.13760155]
["bitfinex","ETHUSD",1737703319036,0.55,3396.6,3396.5,0.57419337]
["bitfinex","ETHUSD",1737703319514,0.58838046,3396.6,3396.5,0.57419337]
["bitfinex","ETHUSD",1737703320480,0.58838046,3396.6,3396.5,0.7121526]
["bitfinex","ETHUSD",1737703320883,7.80976745,3396.6,3396.5,0.7121526]
["bitfinex","ETHUSD",1737703321597,8.63086745,3396.6,3396.5,0.57419337]
["bitfinex","ETHUSD",1737703325785,7.80976745,3396.6,3396.5,0.57419337]
["bitfinex","ETHUSD",1737703326394,4.86564745,3396.6,3396.5,0.57419337]
["bitfinex","ETHUSD",1737703326924,4.31564745,3396.6,3396.5,0.57419337]
["bitfinex","ETHUSD",1737703327424,4.31564745,3396.6,3396.5,1.14516765]
["bitfinex","ETHUSD",1737703327799,4.31564745,3396.6,3396.5,1.28314326]
["bitfinex","ETHUSD",1737703330192,0.58838046,3396.6,3396.5,0.71216898]
["bitfinex","ETHUSD",1737703331224,7.80976745,3396.6,3396.5,0.71216898]
["bitfinex","ETHUSD",1737703332823,7.80976745,3396.6,3396.5,0.13797561]
["bitfinex","ETHUSD",1737703333531,7.80976745,3396.6,3396.5,0.71964649]
["bitfinex","ETHUSD",1737703333889,8.61116745,3396.6,3396.5,0.71964649]
["bitfinex","ETHUSD",1737703334092,8.61116745,3396.6,3396.5,0.58167088]
["bitfinex","ETHUSD",1737703334336,2.94492,3395.7,3395.3,0.7694]
["bitfinex","ETHUSD",1737703334519,0.58606443,3395.6,3395.3,0.7694]
["bitfinex","ETHUSD",1737703335022,0.58606443,3395.6,3395.3,4.18710984]
["bitfinex","ETHUSD",1737703335390,0.58606443,3395.6,3395.4,0.1382118]
["bitfinex","ETHUSD",1737703336443,0.58606443,3395.6,3395.5,0.1382118]
["bitfinex","ETHUSD",1737703336618,3.53104443,3395.6,3395.5,0.1382118]
["bitfinex","ETHUSD",1737703338423,0.55,3395.4,3395.0,0.1382118]
["bitfinex","ETHUSD",1737703338619,0.03553151,3395.3,3395.0,0.1382118]
["bitfinex","ETHUSD",1737703338820,3.49542,3395.1,3395.0,0.1382118]
["bitfinex","ETHUSD",1737703339133,3.53082618,3395.1,3395.0,0.1382118]
["bitfinex","ETHUSD",1737703339737,3.49559,3394.9,3394.8,0.1382118]
["bitfinex","ETHUSD",1737703339940,7.80804212,3394.9,3394.8,0.1382118]
["bitfinex","ETHUSD",1737703340655,0.55,3394.8,3394.7,0.59285685]
["bitfinex","ETHUSD",1737703340835,7.77294699,3394.8,3394.7,0.59285685]
["bitfinex","ETHUSD",1737703341030,7.80806944,3394.8,3394.7,0.59285685]
["bitfinex","ETHUSD",1737703341231,4.86238944,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1737703341437,0.55,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1737703341634,0.0348717,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1737703341870,0.55,3394.3,3394.1,3.0]
["bitfinex","ETHUSD",1737703342053,0.0347463,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1737703342260,0.5847463,3394.2,3394.1,3.970967]
["bitfinex","ETHUSD",1737703342428,0.55,3394.2,3394.1,3.970967]
["bitfinex","ETHUSD",1737703342626,0.5847463,3394.2,3394.1,3.970967]
["bitfinex","ETHUSD",1737703343058,0.5847463,3394.2,3394.1,0.970967]
["bitfinex","ETHUSD",1737703343259,0.5847463,3394.2,3394.1,0.57696724]
["bitfinex","ETHUSD",1737703343435,0.5847463,3394.2,3394.1,0.71499591]
["bitfinex","ETHUSD",1737703344060,3.5309463,3394.2,3394.1,0.71499591]
["bitfinex","ETHUSD",1737703344457,8.63201329,3394.2,3394.1,0.71499591]
["bitfinex","ETHUSD",1737703344839,8.63201329,3394.2,3394.1,0.57696724]
["bitfinex","ETHUSD",1737703345959,0.55,3393.9,3393.3,6.75823]
["bitfinex","ETHUSD",1737703346262,0.03378586,3393.8,3393.3,6.75823]
["bitfinex","ETHUSD",1737703346438,0.55,3393.7,3393.3,6.75823]
["bitfinex","ETHUSD",1737703346635,0.55,3393.5,3393.3,6.75823]
["bitfinex","ETHUSD",1737703346840,0.03353495,3393.4,3393.3,6.75823]
["bitfinex","ETHUSD",1737703348254,0.03353495,3393.4,3393.3,6.89599106]
["bitfinex","ETHUSD",1737703348563,0.55,3393.8,3393.3,6.89599106]
["bitfinex","ETHUSD",1737703348932,0.03366221,3393.7,3393.3,6.89599106]
["bitfinex","ETHUSD",1737703349131,0.55,3393.8,3393.3,6.89599106]
["bitfinex","ETHUSD",1737703349331,0.03366221,3393.7,3393.4,0.13776106]
["bitfinex","ETHUSD",1737703349530,0.55,3393.8,3393.4,0.13776106]
["bitfinex","ETHUSD",1737703349752,0.03366221,3393.7,3393.4,0.13776106]
["bitfinex","ETHUSD",1737703350142,0.55,3393.8,3393.4,0.13776106]
["bitfinex","ETHUSD",1737703350467,0.03366221,3393.7,3393.3,7.35450269]
["bitfinex","ETHUSD",1737703350769,0.55,3393.8,3393.3,7.35450269]
["bitfinex","ETHUSD",1737703350942,0.55,3393.5,3393.3,7.35450269]
["bitfinex","ETHUSD",1737703351147,0.03341309,3393.4,3393.3,7.35450269]
["bitfinex","ETHUSD",1737703351970,0.03341309,3393.4,3393.3,7.4921283]
["bitfinex","ETHUSD",1737703352875,0.58341309,3393.4,3393.3,1.5451983]
["bitfinex","ETHUSD",1737703353042,0.58341309,3393.4,3393.3,0.7338983]
["bitfinex","ETHUSD",1737703353239,3.53030309,3393.4,3393.3,0.7338983]
["bitfinex","ETHUSD",1737703353738,7.80757008,3393.4,3393.3,0.7338983]
["bitfinex","ETHUSD",1737703354408,7.80757008,3393.4,3393.3,0.59627269]
["bitfinex","ETHUSD",1737703354670,0.55,3393.1,3392.7,0.8138]
["bitfinex","ETHUSD",1737703354840,3.49717,3393.1,3392.7,0.8138]
["bitfinex","ETHUSD",1737703355040,0.55,3392.9,3392.7,0.8138]
["bitfinex","ETHUSD",1737703355259,0.03310446,3392.8,3392.7,0.8138]
["bitfinex","ETHUSD",1737703355462,0.58310446,3392.8,3392.7,1.39275015]
["bitfinex","ETHUSD",1737703357153,0.58310446,3392.8,3392.7,0.57895015]
["bitfinex","ETHUSD",1737703359876,1.39350446,3392.8,3392.7,0.57895015]
["bitfinex","ETHUSD",1737703360076,4.34091446,3392.8,3392.7,0.57895015]
["bitfinex","ETHUSD",1737703360477,1.39350446,3392.8,3392.7,0.57895015]
["bitfinex","ETHUSD",1737703360783,4.34091446,3392.8,3392.7,0.57895015]
["bitfinex","ETHUSD",1737703360941,3.53051446,3392.8,3392.7,0.57895015]
["bitfinex","ETHUSD",1737703361682,0.03310446,3392.8,3392.7,7.29065015]
["bitfinex","ETHUSD",1737703361978,4.27726699,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1737703362349,4.82726699,3393.0,3392.9,5.94733]
["bitfinex","ETHUSD",1737703363782,4.82726699,3393.0,3392.9,6.08500565]
["bitfinex","ETHUSD",1737703364662,4.27726699,3393.0,3392.9,6.08500565]
["bitfinex","ETHUSD",1737703364863,4.27726699,3393.0,3392.9,7.22495373]
["bitfinex","ETHUSD",1737703365890,0.55,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737703366593,3.49677,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1737703366972,3.49677,3393.6,3392.9,4.22495373]
["bitfinex","ETHUSD",1737703367368,3.49677,3393.6,3393.1,0.13767565]
["bitfinex","ETHUSD",1737703367564,0.55,3393.4,3393.1,0.13767565]
["bitfinex","ETHUSD",1737703367768,0.03255362,3393.3,3393.1,0.13767565]
["bitfinex","ETHUSD",1737703367952,0.03255362,3393.3,3393.1,3.08481565]
["bitfinex","ETHUSD",1737703368153,0.03255362,3393.3,3393.1,0.13767565]
["bitfinex","ETHUSD",1737703368786,0.55,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1737703369086,0.03262682,3393.1,3392.7,4.29058015]
["bitfinex","ETHUSD",1737703369289,0.03262682,3393.1,3392.8,2.94736]
["bitfinex","ETHUSD",1737703370087,0.03262682,3393.1,3392.9,0.13830022]
["bitfinex","ETHUSD",1737703370280,0.03262682,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737703370281,0.58262682,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737703370584,0.55,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737703370790,7.22384699,3393.8,3393.3,0.8024]
["bitfinex","ETHUSD",1737703370954,4.27726699,3393.8,3393.3,0.8024]
["bitfinex","ETHUSD",1737703371160,0.58310832,3393.7,3393.3,0.8024]
["bitfinex","ETHUSD",1737703372086,0.03310832,3393.7,3393.4,3.08516022]
["bitfinex","ETHUSD",1737703372287,4.27726699,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1737703372668,0.03213709,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1737703372886,4.27726699,3393.8,3393.6,3.53890919]
["bitfinex","ETHUSD",1737703373101,4.27726699,3393.8,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703373276,0.55,3393.7,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703373476,0.58234179,3393.7,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703374507,0.58234179,3393.7,3393.6,0.73068399]
["bitfinex","ETHUSD",1737703375069,3.52897179,3393.7,3393.6,0.73068399]
["bitfinex","ETHUSD",1737703378307,0.58234179,3393.7,3393.6,0.73068399]
["bitfinex","ETHUSD",1737703378909,0.03234179,3393.7,3393.6,4.45100399]
["bitfinex","ETHUSD",1737703379101,4.27726699,3393.8,3393.6,5.19079239]
["bitfinex","ETHUSD",1737703379306,4.27726699,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1737703379906,0.55,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737703380204,0.55,3394.2,3393.6,5.19079239]
["bitfinex","ETHUSD",1737703380374,3.49627,3394.2,3393.6,5.19079239]
["bitfinex","ETHUSD",1737703380575,3.49627,3394.2,3393.8,0.1384948]
["bitfinex","ETHUSD",1737703380885,0.55,3394.0,3393.8,0.1384948]
["bitfinex","ETHUSD",1737703381207,0.55,3394.2,3393.8,0.1384948]
["bitfinex","ETHUSD",1737703381390,3.49626,3394.2,3393.8,0.1384948]
["bitfinex","ETHUSD",1737703382084,3.49626,3394.2,3393.9,0.1384948]
["bitfinex","ETHUSD",1737703382802,0.55,3394.0,3393.9,0.1384948]
["bitfinex","ETHUSD",1737703383209,0.58259622,3394.0,3393.6,4.31246919]
["bitfinex","ETHUSD",1737703383710,0.58259622,3394.0,3393.6,1.36578919]
["bitfinex","ETHUSD",1737703384529,0.58259622,3394.0,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703384674,3.49663,3393.7,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703385098,3.52915248,3393.7,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703385298,8.58521947,3393.7,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703397096,7.80641947,3393.7,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703398018,4.30978947,3393.7,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703398636,4.85978947,3393.7,3393.6,0.59218919]
["bitfinex","ETHUSD",1737703399036,7.80641947,3393.7,3393.6,0.73076677]
["bitfinex","ETHUSD",1737703400415,4.85978947,3393.7,3393.6,0.73076677]
["bitfinex","ETHUSD",1737703406979,7.80641947,3393.7,3393.6,0.73076677]
["bitfinex","ETHUSD",1737703407157,4.85978947,3393.7,3393.6,0.73076677]
["bitfinex","ETHUSD",1737703413341,0.03252248,3393.7,3393.6,4.12458645]
["bitfinex","ETHUSD",1737703413540,4.27726699,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1737703413841,0.03139566,3394.2,3393.8,37.94649]
["bitfinex","ETHUSD",1737703414271,0.55,3394.2,3394.0,0.7905]
["bitfinex","ETHUSD",1737703414505,4.27726699,3394.3,3394.0,0.7905]
["bitfinex","ETHUSD",1737703414673,4.27726699,3394.6,3394.0,0.7905]
["bitfinex","ETHUSD",1737703414971,4.27726699,3394.6,3394.1,35.0]
["bitfinex","ETHUSD",1737703415169,4.27726699,3394.6,3394.5,3.73644]
["bitfinex","ETHUSD",1737703415575,4.27726699,3394.6,3394.5,0.7905]
["bitfinex","ETHUSD",1737703416076,4.27726699,3394.6,3394.5,0.92907758]
["bitfinex","ETHUSD",1737703416276,4.27726699,3394.6,3394.5,0.13857758]
["bitfinex","ETHUSD",1737703417866,4.27726699,3394.6,3394.5,0.7245008]
["bitfinex","ETHUSD",1737703418546,4.30801719,3394.6,3394.5,0.7245008]
["bitfinex","ETHUSD",1737703419273,0.0307502,3394.6,3394.5,0.7245008]
["bitfinex","ETHUSD",1737703419582,0.55,3394.9,3394.5,0.7245008]
["bitfinex","ETHUSD",1737703419781,0.03087556,3394.8,3394.5,0.7245008]
["bitfinex","ETHUSD",1737703419965,0.03087556,3394.8,3394.6,0.13857758]
["bitfinex","ETHUSD",1737703424287,3.49576,3394.7,3394.6,0.13857758]
["bitfinex","ETHUSD",1737703424666,3.52657288,3394.7,3394.6,0.13857758]
["bitfinex","ETHUSD",1737703424868,0.58081288,3394.7,3394.6,0.13857758]
["bitfinex","ETHUSD",1737703425185,4.85807987,3394.7,3394.6,0.13857758]
["bitfinex","ETHUSD",1737703425381,4.85807987,3394.7,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703425589,0.55,3394.6,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703425770,0.03062367,3394.5,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703427166,0.03062367,3394.5,3394.4,0.72988817]
["bitfinex","ETHUSD",1737703428067,3.52656367,3394.5,3394.4,0.72988817]
["bitfinex","ETHUSD",1737703429094,8.62453066,3394.5,3394.4,0.72988817]
["bitfinex","ETHUSD",1737703429661,8.62453066,3394.5,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703439402,9.80315966,3394.5,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703441300,8.43245966,3394.5,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703441503,4.30789066,3394.5,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703442019,7.25383066,3394.5,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703442205,7.80383066,3394.5,3394.4,0.59131059]
["bitfinex","ETHUSD",1737703445183,0.55,3394.4,3393.7,0.8236]
["bitfinex","ETHUSD",1737703445408,0.55,3393.8,3393.7,0.8236]
["bitfinex","ETHUSD",1737703445712,3.52499703,3393.8,3393.6,0.58073316]
["bitfinex","ETHUSD",1737703446277,3.52499703,3393.8,3393.7,0.13806882]
["bitfinex","ETHUSD",1737703448908,7.80226402,3393.8,3393.7,0.13806882]
["bitfinex","ETHUSD",1737703449225,4.85563402,3393.8,3393.7,0.13806882]
["bitfinex","ETHUSD",1737703449379,7.80217402,3393.8,3393.7,0.13806882]
["bitfinex","ETHUSD",1737703450983,7.80217402,3393.8,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703451183,7.25217402,3393.8,3393.4,0.8232]
["bitfinex","ETHUSD",1737703451811,2.94683,3393.5,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703452049,0.57796873,3393.4,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703452620,3.52485873,3393.4,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703453990,0.57796873,3393.4,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703455213,0.57796873,3393.4,3393.3,0.71928075]
["bitfinex","ETHUSD",1737703455409,0.55,3393.4,3393.3,0.71928075]
["bitfinex","ETHUSD",1737703458530,0.55,3393.4,3393.3,1.46824383]
["bitfinex","ETHUSD",1737703458736,0.55,3393.4,3393.3,2.27074383]
["bitfinex","ETHUSD",1737703458893,4.27726699,3393.9,3393.8,0.8025]
["bitfinex","ETHUSD",1737703459294,4.30504172,3393.9,3393.8,0.8025]
["bitfinex","ETHUSD",1737703459933,4.85504172,3393.9,3393.8,0.8025]
["bitfinex","ETHUSD",1737703460117,4.85504172,3393.9,3393.8,1.477419]
["bitfinex","ETHUSD",1737703460312,4.85504172,3393.9,3393.8,0.8025]
["bitfinex","ETHUSD",1737703460518,4.85504172,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1737703460519,0.55,3393.8,3393.5,0.8025]
["bitfinex","ETHUSD",1737703460825,0.55,3393.4,3393.3,0.71928075]
["bitfinex","ETHUSD",1737703461034,0.57773464,3393.4,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703461904,3.52462464,3393.4,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703462132,7.80189163,3393.4,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703462425,7.80189163,3393.4,3393.3,0.71935915]
["bitfinex","ETHUSD",1737703463733,7.80189163,3393.4,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703464811,8.59279163,3393.4,3393.3,0.58113775]
["bitfinex","ETHUSD",1737703465220,7.80189163,3393.4,3391.9,0.7903]
["bitfinex","ETHUSD",1737703465423,7.80189163,3393.4,3391.5,0.7903]
["bitfinex","ETHUSD",1737703465424,0.55,3391.9,3391.5,0.7903]
["bitfinex","ETHUSD",1737703465601,0.02663716,3391.8,3391.5,3.7903]
["bitfinex","ETHUSD",1737703465917,0.02663716,3391.8,3391.5,0.7903]
["bitfinex","ETHUSD",1737703466703,0.02663716,3391.8,3391.6,0.13809082]
["bitfinex","ETHUSD",1737703466907,0.55,3391.9,3391.6,0.13809082]
["bitfinex","ETHUSD",1737703467325,3.49837,3391.7,3391.6,0.13809082]
["bitfinex","ETHUSD",1737703467529,8.59983699,3391.7,3391.6,0.13809082]
["bitfinex","ETHUSD",1737703467716,8.6302942,3391.7,3391.6,0.13809082]
["bitfinex","ETHUSD",1737703468049,5.1319242,3391.7,3390.3,0.8254]
["bitfinex","ETHUSD",1737703468204,5.1319242,3391.7,3391.5,0.6031818]
["bitfinex","ETHUSD",1737703468205,4.3077242,3391.7,3391.5,0.6031818]
["bitfinex","ETHUSD",1737703468521,0.55,3391.6,3391.5,0.6031818]
["bitfinex","ETHUSD",1737703468843,3.53116605,3391.6,3391.5,0.6031818]
["bitfinex","ETHUSD",1737703469544,0.55,3390.9,3390.6,0.7821]
["bitfinex","ETHUSD",1737703470440,0.55,3391.1,3390.6,0.7821]
["bitfinex","ETHUSD",1737703470741,0.0322351,3391.0,3390.8,0.60432901]
["bitfinex","ETHUSD",1737703470956,0.0322351,3391.0,3390.9,4.4673509]
["bitfinex","ETHUSD",1737703471160,2.94863,3391.4,3390.9,1.5182909]
["bitfinex","ETHUSD",1737703471355,0.55,3391.3,3390.9,1.5182909]
["bitfinex","ETHUSD",1737703471527,0.58234343,3391.3,3390.9,1.5182909]
["bitfinex","ETHUSD",1737703471727,0.58234343,3391.3,3390.9,1.65591073]
["bitfinex","ETHUSD",1737703472935,0.58234343,3391.3,3390.9,1.5182909]
["bitfinex","ETHUSD",1737703473153,0.58234343,3391.3,3391.0,35.0]
["bitfinex","ETHUSD",1737703473530,0.55,3391.4,3391.0,36.54528053]
["bitfinex","ETHUSD",1737703473735,0.55,3391.4,3391.0,39.49425053]
["bitfinex","ETHUSD",1737703473736,0.0322053,3391.3,3391.0,39.49425053]
["bitfinex","ETHUSD",1737703473962,0.55,3391.4,3391.0,36.54528053]
["bitfinex","ETHUSD",1737703474162,0.55,3391.4,3391.0,39.49425053]
["bitfinex","ETHUSD",1737703474339,0.55,3391.4,3391.0,1.54528053]
["bitfinex","ETHUSD",1737703474540,0.55,3391.4,3390.9,1.5182909]
["bitfinex","ETHUSD",1737703474743,0.0322053,3391.3,3390.9,36.5182909]
["bitfinex","ETHUSD",1737703475123,0.55,3391.4,3390.9,1.5182909]
["bitfinex","ETHUSD",1737703475330,0.55,3391.2,3390.9,0.7898]
["bitfinex","ETHUSD",1737703475743,0.55,3391.3,3390.9,0.7898]
["bitfinex","ETHUSD",1737703478762,2.94884,3391.2,3390.8,0.60432901]
["bitfinex","ETHUSD",1737703479069,2.94892,3391.1,3390.8,0.60432901]
["bitfinex","ETHUSD",1737703479267,0.55,3391.0,3390.8,0.60432901]
["bitfinex","ETHUSD",1737703479762,0.55,3391.2,3390.8,0.60432901]
["bitfinex","ETHUSD",1737703480462,3.49906,3390.9,3390.8,0.60432901]
["bitfinex","ETHUSD",1737703480861,0.55,3390.9,3390.8,0.60432901]
["bitfinex","ETHUSD",1737703482058,0.55,3390.9,3390.8,1.33256191]
["bitfinex","ETHUSD",1737703482283,0.55,3390.9,3390.8,0.33256191]
["bitfinex","ETHUSD",1737703483395,0.55,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1737703484200,0.55,3391.2,3390.6,0.7794]
["bitfinex","ETHUSD",1737703484490,4.82726699,3391.2,3390.8,0.60058324]
["bitfinex","ETHUSD",1737703484698,0.55,3391.1,3390.8,0.60058324]
["bitfinex","ETHUSD",1737703486579,0.55,3391.1,3390.8,3.54968324]
["bitfinex","ETHUSD",1737703486901,0.55,3391.1,3391.0,0.814]
["bitfinex","ETHUSD",1737703490011,4.27726699,3391.2,3391.0,0.814]
["bitfinex","ETHUSD",1737703490213,4.27726699,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1737703490887,0.55,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1737703491507,0.55,3391.6,3391.4,0.13769809]
["bitfinex","ETHUSD",1737703493775,0.55,3391.6,3391.5,0.13769809]
["bitfinex","ETHUSD",1737703493991,3.49846,3391.6,3391.5,0.13769809]
["bitfinex","ETHUSD",1737703494992,3.49846,3391.6,3391.5,0.7133454]
["bitfinex","ETHUSD",1737703495596,0.55,3391.6,3391.5,0.7133454]
["bitfinex","ETHUSD",1737703501308,3.49846,3391.6,3391.5,0.7133454]
["bitfinex","ETHUSD",1737703509869,8.59522699,3391.6,3391.5,0.13769809]
["bitfinex","ETHUSD",1737703510274,8.59522699,3391.6,3390.2,0.7908]
["bitfinex","ETHUSD",1737703510275,0.8195,3390.9,3390.6,0.13769809]
["bitfinex","ETHUSD",1737703510452,3.49924,3390.7,3390.6,0.13769809]
["bitfinex","ETHUSD",1737703510633,7.77650699,3390.7,3390.6,0.13769809]
["bitfinex","ETHUSD",1737703511452,7.77650699,3390.7,3390.6,0.72109308]
["bitfinex","ETHUSD",1737703511835,7.77650699,3390.7,3390.6,0.58339499]
["bitfinex","ETHUSD",1737703512985,8.59440699,3390.7,3390.6,0.58339499]
["bitfinex","ETHUSD",1737703513561,4.82726699,3390.7,3390.6,0.58339499]
["bitfinex","ETHUSD",1737703514472,7.77650699,3390.7,3390.6,0.58339499]
["bitfinex","ETHUSD",1737703515191,7.77650699,3390.7,3390.0,0.7815]
["bitfinex","ETHUSD",1737703515492,0.55,3390.3,3390.0,0.7815]
["bitfinex","ETHUSD",1737703515855,0.55,3390.3,3390.2,0.58380774]
["bitfinex","ETHUSD",1737703516060,4.27726699,3390.7,3390.2,0.58380774]
["bitfinex","ETHUSD",1737703516295,4.27726699,3390.7,3390.2,3.96495251]
["bitfinex","ETHUSD",1737703516591,0.55,3390.6,3390.2,3.96495251]
["bitfinex","ETHUSD",1737703516960,0.55,3390.6,3390.2,1.01531251]
["bitfinex","ETHUSD",1737703517680,0.55,3390.6,3390.2,3.96498251]
["bitfinex","ETHUSD",1737703517880,0.55,3390.6,3390.3,0.47464825]
["bitfinex","ETHUSD",1737703518079,0.55,3390.6,3390.3,3.42421825]
["bitfinex","ETHUSD",1737703518285,0.55,3390.6,3390.3,0.47464825]
["bitfinex","ETHUSD",1737703518482,0.55,3390.6,3390.4,0.7599]
["bitfinex","ETHUSD",1737703520794,4.27726699,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1737703521192,0.55,3390.9,3390.4,3.70937]
["bitfinex","ETHUSD",1737703521394,3.49907,3390.9,3390.4,0.7599]
["bitfinex","ETHUSD",1737703521796,3.49907,3390.9,3390.5,0.27402359]
["bitfinex","ETHUSD",1737703522003,0.55,3390.7,3390.5,0.27402359]
["bitfinex","ETHUSD",1737703522503,0.55,3390.8,3390.5,0.27402359]
["bitfinex","ETHUSD",1737703522707,0.55,3390.6,3390.5,0.27402359]
["bitfinex","ETHUSD",1737703523092,3.49933,3390.6,3390.5,0.27402359]
["bitfinex","ETHUSD",1737703523408,3.49933,3390.6,3390.3,0.27402359]
["bitfinex","ETHUSD",1737703523606,0.55,3390.4,3390.3,0.27402359]
["bitfinex","ETHUSD",1737703524207,3.4995,3390.4,3390.3,0.27402359]
["bitfinex","ETHUSD",1737703524413,4.269,3390.4,3390.3,0.27402359]
["bitfinex","ETHUSD",1737703524723,4.269,3390.4,3390.2,0.58380774]
["bitfinex","ETHUSD",1737703524724,0.55,3390.3,3390.2,0.58380774]
["bitfinex","ETHUSD",1737703525078,0.55,3390.4,3390.2,0.58380774]
["bitfinex","ETHUSD",1737703525411,3.4995,3390.4,3390.2,0.58380774]
["bitfinex","ETHUSD",1737703526607,0.55,3390.3,3390.2,0.58380774]
["bitfinex","ETHUSD",1737703527434,3.49959,3390.3,3390.2,0.58380774]
["bitfinex","ETHUSD",1737703528506,2.95006,3389.8,3389.5,3.7908]
["bitfinex","ETHUSD",1737703530290,2.9502,3389.6,3389.5,3.7908]
["bitfinex","ETHUSD",1737703530492,0.55,3389.5,3389.2,0.7741]
["bitfinex","ETHUSD",1737703530687,3.50046,3389.3,3389.2,0.7741]
["bitfinex","ETHUSD",1737703531333,3.50046,3389.3,3389.2,0.59748158]
["bitfinex","ETHUSD",1737703532218,7.77772699,3389.3,3389.2,0.59748158]
["bitfinex","ETHUSD",1737703533016,2.95101,3388.7,3388.4,0.7854]
["bitfinex","ETHUSD",1737703533328,0.55,3388.6,3388.4,0.7854]
["bitfinex","ETHUSD",1737703534123,0.55,3388.6,3388.5,0.27396541]
["bitfinex","ETHUSD",1737703534124,4.27847,3388.6,3388.5,0.27396541]
["bitfinex","ETHUSD",1737703534423,8.55573699,3388.6,3388.5,0.27396541]
["bitfinex","ETHUSD",1737703535132,0.55,3388.1,3387.6,0.7885]
["bitfinex","ETHUSD",1737703535290,4.82726699,3388.1,3387.6,0.7885]
["bitfinex","ETHUSD",1737703536121,7.77877699,3388.1,3387.6,0.7885]
["bitfinex","ETHUSD",1737703536322,7.77877699,3388.1,3387.6,3.7885]
["bitfinex","ETHUSD",1737703536707,7.77877699,3388.1,3388.0,0.60001828]
["bitfinex","ETHUSD",1737703537833,4.82726699,3388.1,3388.0,0.60001828]
["bitfinex","ETHUSD",1737703538131,2.9515,3388.1,3388.0,0.60001828]
["bitfinex","ETHUSD",1737703538302,3.5015,3388.1,3388.0,0.60001828]
["bitfinex","ETHUSD",1737703538699,3.5015,3388.1,3388.0,38.60001828]
["bitfinex","ETHUSD",1737703538896,0.55,3388.1,3388.0,38.60001828]
["bitfinex","ETHUSD",1737703539214,3.5015,3388.1,3388.0,3.60001828]
["bitfinex","ETHUSD",1737703541903,3.5015,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703543065,4.2608,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703543436,8.53806699,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703544469,9.12018327,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703545672,7.22876699,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703545871,4.27726699,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703546474,4.82726699,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703546839,7.77876699,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703547770,8.58406699,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703548162,11.42348904,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703550668,8.58406699,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703552684,11.42348904,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1737703558457,2.952,3387.6,3387.0,0.8157]
["bitfinex","ETHUSD",1737703558662,3.50209,3387.5,3387.0,0.8157]
["bitfinex","ETHUSD",1737703561668,3.50209,3387.5,3387.1,0.27447503]
["bitfinex","ETHUSD",1737703562813,4.27726699,3388.1,3387.2,0.778]
["bitfinex","ETHUSD",1737703562977,2.95126,3388.4,3387.2,0.778]
["bitfinex","ETHUSD",1737703563186,2.9511,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1737703563371,2.95118,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1737703564279,0.55,3388.4,3387.8,2.95173]
["bitfinex","ETHUSD",1737703564878,0.55,3388.4,3387.9,0.27447503]
["bitfinex","ETHUSD",1737703565712,0.55,3388.6,3387.9,0.27447503]
["bitfinex","ETHUSD",1737703566009,3.50107,3388.6,3388.3,0.59146164]
["bitfinex","ETHUSD",1737703566307,3.50107,3388.6,3388.3,1.41846164]
["bitfinex","ETHUSD",1737703566470,0.55,3388.4,3388.3,1.41846164]
["bitfinex","ETHUSD",1737703566897,3.50124,3388.4,3388.3,1.41846164]
["bitfinex","ETHUSD",1737703567406,3.50124,3388.4,3388.3,0.59146164]
["bitfinex","ETHUSD",1737703568680,7.15706205,3388.4,3388.3,0.59146164]
["bitfinex","ETHUSD",1737703568877,7.15706205,3388.4,3387.7,0.789]
["bitfinex","ETHUSD",1737703568878,3.50176,3387.8,3387.7,0.789]
["bitfinex","ETHUSD",1737703569278,3.50176,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1737703569279,0.55,3387.5,3387.2,0.789]
["bitfinex","ETHUSD",1737703569490,3.50133,3388.3,3387.2,0.789]
["bitfinex","ETHUSD",1737703569825,0.55,3387.4,3387.2,1.3834743]
["bitfinex","ETHUSD",1737703570313,0.55,3387.6,3387.2,1.3834743]
["bitfinex","ETHUSD",1737703570494,0.55,3387.4,3387.2,1.3834743]
["bitfinex","ETHUSD",1737703571587,0.55,3387.6,3387.2,2.11231673]
["bitfinex","ETHUSD",1737703571921,2.95153,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1737703572282,0.55,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737703572505,0.55,3388.0,3387.5,37.95202]
["bitfinex","ETHUSD",1737703572700,2.95135,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1737703573031,3.50145,3388.2,3387.7,1.372889]
["bitfinex","ETHUSD",1737703573642,3.50145,3388.2,3387.9,0.57960062]
["bitfinex","ETHUSD",1737703579952,0.55,3388.0,3387.9,0.57960062]
["bitfinex","ETHUSD",1737703580739,3.50141,3388.3,3387.9,0.57960062]
["bitfinex","ETHUSD",1737703580940,0.55,3388.1,3387.9,0.57960062]
["bitfinex","ETHUSD",1737703581336,0.55,3388.0,3387.9,0.57960062]
["bitfinex","ETHUSD",1737703581542,0.55,3388.0,3387.9,1.36190062]
["bitfinex","ETHUSD",1737703584393,4.27726699,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1737703584691,2.95039,3389.4,3388.7,0.7607]
["bitfinex","ETHUSD",1737703584990,7.22755699,3389.5,3388.7,0.7607]
["bitfinex","ETHUSD",1737703585305,3.50089,3388.8,3388.4,35.0]
["bitfinex","ETHUSD",1737703585590,3.50089,3388.8,3388.3,0.7607]
["bitfinex","ETHUSD",1737703585591,3.501,3388.7,3388.3,0.7607]
["bitfinex","ETHUSD",1737703585936,2.95144,3388.2,3387.9,0.8229]
["bitfinex","ETHUSD",1737703586194,0.55,3388.1,3387.9,0.8229]
["bitfinex","ETHUSD",1737703586475,3.50129,3388.4,3388.0,0.58499241]
["bitfinex","ETHUSD",1737703586682,0.55,3388.2,3388.0,0.58499241]
["bitfinex","ETHUSD",1737703587085,3.5015,3388.1,3388.0,0.58499241]
["bitfinex","ETHUSD",1737703591633,0.55,3388.1,3388.0,0.58499241]
["bitfinex","ETHUSD",1737703592714,3.5015,3388.1,3388.0,0.58499241]
["bitfinex","ETHUSD",1737703593269,3.50159,3388.0,3386.9,0.8091]
["bitfinex","ETHUSD",1737703593560,3.50221,3387.3,3387.1,0.58498204]
["bitfinex","ETHUSD",1737703597274,3.50229,3387.2,3387.1,0.58498204]
["bitfinex","ETHUSD",1737703600669,0.55,3387.2,3386.5,0.7634]
["bitfinex","ETHUSD",1737703600870,2.95277,3386.7,3386.5,3.71625763]
["bitfinex","ETHUSD",1737703601174,3.50281,3386.6,3386.5,0.7634]
["bitfinex","ETHUSD",1737703601576,0.55,3386.6,3386.5,1.36782722]
["bitfinex","ETHUSD",1737703601756,2.95265,3386.8,3386.5,1.36782722]
["bitfinex","ETHUSD",1737703601940,0.55,3386.7,3386.5,1.36782722]
["bitfinex","ETHUSD",1737703602683,0.55,3386.8,3386.5,1.36782722]
["bitfinex","ETHUSD",1737703603864,0.55,3386.8,3386.5,1.81697153]
["bitfinex","ETHUSD",1737703604787,0.55,3387.0,3386.5,4.76987153]
["bitfinex","ETHUSD",1737703606090,0.55,3387.0,3386.5,39.76987153]
["bitfinex","ETHUSD",1737703606654,0.55,3387.0,3386.5,4.76987153]
["bitfinex","ETHUSD",1737703607592,0.55,3386.9,3386.5,4.76987153]
["bitfinex","ETHUSD",1737703607789,0.55,3386.9,3386.5,1.81697153]
["bitfinex","ETHUSD",1737703608308,3.50256,3386.9,3386.5,1.81697153]
["bitfinex","ETHUSD",1737703608584,3.50273,3386.7,3386.5,1.36782722]
["bitfinex","ETHUSD",1737703609762,2.95281,3386.6,3386.5,0.60442722]
["bitfinex","ETHUSD",1737703609967,3.50281,3386.6,3386.5,0.60442722]
["bitfinex","ETHUSD",1737703610440,3.50298,3386.4,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703611819,4.30308,3386.4,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703614897,4.27726699,3386.5,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703615089,4.27726699,3386.5,3386.3,0.9415459]
["bitfinex","ETHUSD",1737703615288,2.95278,3386.7,3386.3,0.9415459]
["bitfinex","ETHUSD",1737703615484,2.95282,3386.6,3386.3,35.9415459]
["bitfinex","ETHUSD",1737703615811,2.95282,3386.6,3386.3,0.9415459]
["bitfinex","ETHUSD",1737703616213,0.55,3386.5,3386.3,0.9415459]
["bitfinex","ETHUSD",1737703616386,3.50296,3386.5,3386.3,0.9415459]
["bitfinex","ETHUSD",1737703616803,0.55,3386.7,3386.3,0.9415459]
["bitfinex","ETHUSD",1737703617003,0.55,3386.5,3386.3,0.9415459]
["bitfinex","ETHUSD",1737703617411,3.50292,3386.5,3386.3,0.9415459]
["bitfinex","ETHUSD",1737703618043,2.95298,3386.4,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703618363,3.50298,3386.4,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703619041,0.55,3386.4,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703619658,0.55,3386.4,3386.3,0.75610501]
["bitfinex","ETHUSD",1737703621327,0.55,3386.4,3386.3,1.42704851]
["bitfinex","ETHUSD",1737703622249,0.55,3386.4,3386.3,2.17944851]
["bitfinex","ETHUSD",1737703622445,0.8297,3387.1,3386.3,2.17944851]
["bitfinex","ETHUSD",1737703622650,2.95237,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1737703622926,4.27726699,3387.3,3386.4,2.95296]
["bitfinex","ETHUSD",1737703623129,2.95235,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737703623364,4.27726699,3387.3,3386.7,0.8251]
["bitfinex","ETHUSD",1737703623663,0.55,3387.2,3386.8,3.0]
["bitfinex","ETHUSD",1737703624035,2.9521,3387.5,3386.8,3.973059]
["bitfinex","ETHUSD",1737703624234,2.9521,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1737703624536,2.95181,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1737703624847,2.95162,3388.0,3387.3,0.7966]
["bitfinex","ETHUSD",1737703625035,2.95168,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737703625749,2.95138,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1737703626350,2.95138,3388.3,3387.8,0.57670221]
["bitfinex","ETHUSD",1737703626858,2.95117,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1737703627060,2.95125,3388.4,3388.0,0.7852]
["bitfinex","ETHUSD",1737703627265,0.55,3388.3,3388.0,0.7852]
["bitfinex","ETHUSD",1737703629663,2.95092,3388.8,3388.0,1.51656622]
["bitfinex","ETHUSD",1737703629863,2.95081,3388.9,3388.5,0.8085]
["bitfinex","ETHUSD",1737703630063,0.55,3388.7,3388.5,0.8085]
["bitfinex","ETHUSD",1737703630567,0.55,3388.8,3388.5,0.8085]
["bitfinex","ETHUSD",1737703630865,2.95081,3388.9,3388.5,0.8085]
["bitfinex","ETHUSD",1737703631028,0.8287,3389.2,3388.5,0.8085]
["bitfinex","ETHUSD",1737703631235,0.55,3388.9,3388.7,0.5807017]
["bitfinex","ETHUSD",1737703635987,3.50065,3389.1,3388.7,0.5807017]
["bitfinex","ETHUSD",1737703637661,3.50089,3388.8,3388.7,0.5807017]
["bitfinex","ETHUSD",1737703637879,4.27519,3388.8,3388.7,0.5807017]
["bitfinex","ETHUSD",1737703638899,8.55245699,3388.8,3388.7,0.5807017]
["bitfinex","ETHUSD",1737703639761,8.55245699,3388.8,3387.6,0.793]
["bitfinex","ETHUSD",1737703639762,2.9515,3388.2,3387.6,0.793]
["bitfinex","ETHUSD",1737703639968,0.55,3388.1,3387.7,0.482271]
["bitfinex","ETHUSD",1737703640181,0.55,3387.9,3387.6,0.793]
["bitfinex","ETHUSD",1737703640603,0.55,3388.1,3387.6,0.793]
["bitfinex","ETHUSD",1737703642491,3.50153,3388.1,3387.6,0.793]
["bitfinex","ETHUSD",1737703643105,0.55,3387.7,3387.6,0.793]
["bitfinex","ETHUSD",1737703643305,0.55,3387.7,3387.3,0.8014]
["bitfinex","ETHUSD",1737703643630,3.50186,3387.7,3387.3,1.476768]
["bitfinex","ETHUSD",1737703643946,3.50169,3387.9,3387.6,0.60142121]
["bitfinex","ETHUSD",1737703644101,3.50185,3387.7,3387.6,0.60142121]
["bitfinex","ETHUSD",1737703644814,4.29975,3387.7,3387.6,0.60142121]
["bitfinex","ETHUSD",1737703646804,0.55,3387.7,3387.6,0.60142121]
["bitfinex","ETHUSD",1737703647019,3.50185,3387.7,3387.6,0.60142121]
["bitfinex","ETHUSD",1737703647838,3.50185,3387.7,3387.6,35.60142121]
["bitfinex","ETHUSD",1737703648031,3.50185,3387.7,3387.6,3.60142121]
["bitfinex","ETHUSD",1737703653245,0.55,3387.7,3387.6,3.60142121]
["bitfinex","ETHUSD",1737703654128,4.27726699,3388.0,3387.7,3.0]
["bitfinex","ETHUSD",1737703654343,2.95134,3388.3,3387.8,0.7786]
["bitfinex","ETHUSD",1737703654536,2.95127,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737703654736,0.55,3388.2,3387.8,3.7786]
["bitfinex","ETHUSD",1737703654939,2.95135,3388.3,3387.8,5.10698712]
["bitfinex","ETHUSD",1737703655361,2.95135,3388.3,3387.8,2.10698712]
["bitfinex","ETHUSD",1737703655551,0.55,3388.1,3387.8,2.10698712]
["bitfinex","ETHUSD",1737703655761,3.50156,3388.1,3387.8,2.10698712]
["bitfinex","ETHUSD",1737703655948,0.55,3388.1,3387.8,0.7786]
["bitfinex","ETHUSD",1737703656380,0.55,3388.3,3387.8,0.7786]
["bitfinex","ETHUSD",1737703657579,0.55,3388.5,3387.8,0.7786]
["bitfinex","ETHUSD",1737703657773,0.55,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1737703659254,0.55,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1737703659448,0.55,3388.6,3388.0,3.968204]
["bitfinex","ETHUSD",1737703660175,3.50108,3388.6,3388.4,0.60139768]
["bitfinex","ETHUSD",1737703663054,3.50115,3388.5,3388.4,0.60139768]
["bitfinex","ETHUSD",1737703666168,4.31955,3388.5,3388.4,0.60139768]
["bitfinex","ETHUSD",1737703669199,3.50115,3388.5,3388.4,0.60139768]
["bitfinex","ETHUSD",1737703669387,0.55,3388.5,3388.4,0.60139768]
["bitfinex","ETHUSD",1737703670777,4.27726699,3388.8,3388.5,0.8202]
["bitfinex","ETHUSD",1737703671605,4.27726699,3388.8,3388.6,3.0]
["bitfinex","ETHUSD",1737703671812,4.27726699,3388.8,3388.5,3.8202]
["bitfinex","ETHUSD",1737703672123,0.55,3388.7,3388.5,4.85261677]
["bitfinex","ETHUSD",1737703672278,0.55,3388.7,3388.5,1.85261677]
["bitfinex","ETHUSD",1737703672702,0.55,3388.7,3388.5,0.8202]
["bitfinex","ETHUSD",1737703674733,0.55,3388.9,3388.5,0.8202]
["bitfinex","ETHUSD",1737703675189,3.50065,3389.1,3388.5,0.8202]
["bitfinex","ETHUSD",1737703675588,0.55,3389.1,3388.5,0.8202]
["bitfinex","ETHUSD",1737703675808,0.55,3388.9,3388.5,0.8202]
["bitfinex","ETHUSD",1737703676016,0.55,3389.1,3388.5,4.55749177]
["bitfinex","ETHUSD",1737703676215,0.55,3389.1,3388.7,3.0]
["bitfinex","ETHUSD",1737703676384,3.77809,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1737703676385,3.77809,3389.4,3388.7,5.95095]
["bitfinex","ETHUSD",1737703677108,0.55,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1737703677277,0.55,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737703677675,0.55,3389.1,3388.6,4.10613395]
["bitfinex","ETHUSD",1737703677897,0.55,3389.1,3388.7,0.803]
["bitfinex","ETHUSD",1737703678298,0.55,3389.1,3389.0,0.58976612]
["bitfinex","ETHUSD",1737703678500,0.55,3389.1,3388.7,0.803]
["bitfinex","ETHUSD",1737703679532,0.8272,3389.2,3388.5,0.8097]
["bitfinex","ETHUSD",1737703679720,0.8139,3388.9,3388.0,0.8042]
["bitfinex","ETHUSD",1737703679919,2.9513,3388.4,3388.0,0.8042]
["bitfinex","ETHUSD",1737703680224,0.55,3388.3,3388.0,0.8042]
["bitfinex","ETHUSD",1737703680528,0.55,3388.3,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703681231,0.55,3388.5,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703681412,2.951,3388.7,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703682436,0.55,3388.7,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703682635,0.55,3388.5,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703682835,3.50117,3388.5,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703683342,0.55,3388.5,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703689817,0.55,3388.7,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703690019,3.50105,3388.7,3388.1,0.58215357]
["bitfinex","ETHUSD",1737703690845,4.27726699,3388.9,3388.3,0.7776]
["bitfinex","ETHUSD",1737703691040,4.27726699,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1737703691238,0.55,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1737703691872,4.27726699,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1737703692035,2.95043,3389.4,3388.7,0.8024]
["bitfinex","ETHUSD",1737703692367,2.95047,3389.3,3388.8,0.375342]
["bitfinex","ETHUSD",1737703692574,0.55,3389.3,3388.8,0.375342]
["bitfinex","ETHUSD",1737703692885,2.95052,3389.3,3388.8,0.375342]
["bitfinex","ETHUSD",1737703693087,0.55,3389.4,3388.7,0.59254887]
["bitfinex","ETHUSD",1737703693257,0.55,3389.0,3388.7,0.59254887]
["bitfinex","ETHUSD",1737703693587,3.50073,3389.0,3388.7,0.59254887]
["bitfinex","ETHUSD",1737703695188,0.55,3388.8,3388.7,0.59254887]
["bitfinex","ETHUSD",1737703695389,4.82726699,3388.8,3388.7,0.59254887]
["bitfinex","ETHUSD",1737703697391,4.82726699,3388.8,3388.7,5.08832576]
["bitfinex","ETHUSD",1737703698595,4.27726699,3388.8,3388.7,5.08832576]
["bitfinex","ETHUSD",1737703698985,4.27726699,3388.8,3388.7,8.03930576]
["bitfinex","ETHUSD",1737703699190,4.27726699,3388.8,3388.7,5.08832576]
["bitfinex","ETHUSD",1737703700166,4.82726699,3388.8,3388.7,1.35674887]
["bitfinex","ETHUSD",1737703700371,4.82726699,3388.8,3388.4,0.798]
["bitfinex","ETHUSD",1737703700372,0.55,3388.7,3388.4,0.798]
["bitfinex","ETHUSD",1737703700572,0.55,3388.7,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703700898,0.55,3388.9,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703701085,0.55,3388.8,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703701294,2.95057,3389.2,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703701295,2.95057,3389.2,3388.5,4.31527303]
["bitfinex","ETHUSD",1737703701494,0.55,3388.9,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703701804,3.50081,3388.9,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703702572,3.50069,3389.1,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703702899,0.55,3388.9,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703703818,0.55,3389.1,3388.5,3.58212094]
["bitfinex","ETHUSD",1737703703984,0.55,3389.1,3388.5,4.61039203]
["bitfinex","ETHUSD",1737703704183,0.55,3389.1,3388.5,7.56153203]
["bitfinex","ETHUSD",1737703704384,0.55,3389.1,3388.5,4.56153203]
["bitfinex","ETHUSD",1737703704700,0.55,3388.9,3388.5,0.58212094]
["bitfinex","ETHUSD",1737703705477,0.55,3389.1,3388.6,0.7895]
["bitfinex","ETHUSD",1737703705680,0.55,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1737703705890,4.27726699,3389.3,3388.8,2.95081]
["bitfinex","ETHUSD",1737703706304,0.55,3389.2,3388.8,2.95081]
["bitfinex","ETHUSD",1737703706610,0.55,3389.2,3388.8,3.67815109]
["bitfinex","ETHUSD",1737703707861,0.55,3389.2,3389.1,0.57557097]
["bitfinex","ETHUSD",1737703708023,0.7515,3389.7,3389.1,1.37367097]
["bitfinex","ETHUSD",1737703708608,8.00263699,3390.0,3389.1,1.37367097]
["bitfinex","ETHUSD",1737703708912,5.05276699,3390.0,3389.2,3.08894831]
["bitfinex","ETHUSD",1737703709217,4.27726699,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737703709381,4.27726699,3390.0,3389.6,2.9502]
["bitfinex","ETHUSD",1737703709804,4.27726699,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1737703710002,3.70332,3390.5,3389.9,0.79]
["bitfinex","ETHUSD",1737703710003,0.7539,3390.5,3389.9,0.79]
["bitfinex","ETHUSD",1737703710207,2.94938,3390.6,3389.9,0.79]
["bitfinex","ETHUSD",1737703710587,0.55,3390.6,3389.9,1.37903009]
["bitfinex","ETHUSD",1737703710792,0.55,3390.4,3389.9,1.37903009]
["bitfinex","ETHUSD",1737703711109,2.94943,3390.5,3389.9,1.37903009]
["bitfinex","ETHUSD",1737703711336,2.94985,3390.0,3389.9,0.58903009]
["bitfinex","ETHUSD",1737703711637,3.49985,3390.0,3389.9,0.58903009]
["bitfinex","ETHUSD",1737703712405,2.95007,3389.8,3389.3,0.8215]
["bitfinex","ETHUSD",1737703712731,0.55,3389.7,3389.3,0.8215]
["bitfinex","ETHUSD",1737703712904,0.55,3389.5,3389.3,0.8215]
["bitfinex","ETHUSD",1737703713104,0.55,3389.5,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703713841,3.50011,3389.7,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703714005,3.50011,3389.7,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703714432,3.50005,3389.8,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703714617,0.55,3389.5,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703715829,3.50031,3389.5,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703716035,0.55,3389.5,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703716238,4.82726699,3389.5,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703716851,3.50037,3389.4,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703717347,0.55,3389.4,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703719043,3.50037,3389.4,3389.3,0.13815851]
["bitfinex","ETHUSD",1737703722241,0.55,3389.3,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703723129,3.50046,3389.3,3389.2,0.72380371]
["bitfinex","ETHUSD",1737703723329,7.77772699,3389.3,3389.2,0.72380371]
["bitfinex","ETHUSD",1737703724330,7.77772699,3389.3,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703725431,4.82726699,3389.3,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703726353,4.82726699,3389.3,3389.2,0.72385342]
["bitfinex","ETHUSD",1737703727861,7.77772699,3389.3,3389.2,0.72385342]
["bitfinex","ETHUSD",1737703728633,7.77772699,3389.3,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703728834,7.77772699,3389.3,3389.2,0.72388191]
["bitfinex","ETHUSD",1737703729973,4.82726699,3389.3,3389.2,0.72388191]
["bitfinex","ETHUSD",1737703730721,4.82726699,3389.3,3389.2,1.8737481]
["bitfinex","ETHUSD",1737703732325,4.82726699,3389.3,3389.2,1.36788989]
["bitfinex","ETHUSD",1737703732526,4.82726699,3389.3,3389.2,1.50625272]
["bitfinex","ETHUSD",1737703734054,4.27726699,3389.9,3389.2,4.45674272]
["bitfinex","ETHUSD",1737703734263,4.27726699,3389.9,3389.5,0.7977]
["bitfinex","ETHUSD",1737703734462,4.27726699,3389.9,3389.6,0.3748]
["bitfinex","ETHUSD",1737703734660,0.55,3389.8,3389.6,0.3748]
["bitfinex","ETHUSD",1737703734856,4.27726699,3389.9,3389.6,0.3748]
["bitfinex","ETHUSD",1737703735061,4.27726699,3389.9,3389.5,0.7977]
["bitfinex","ETHUSD",1737703735433,0.55,3389.8,3389.5,0.7977]
["bitfinex","ETHUSD",1737703735862,0.55,3389.8,3389.6,0.13836283]
["bitfinex","ETHUSD",1737703736065,3.50002,3389.8,3389.6,0.13836283]
["bitfinex","ETHUSD",1737703736269,3.50011,3389.7,3389.6,0.13836283]
["bitfinex","ETHUSD",1737703736565,4.31001,3389.7,3389.6,0.13836283]
["bitfinex","ETHUSD",1737703738442,8.58727699,3389.7,3389.6,0.13836283]
["bitfinex","ETHUSD",1737703739043,2.95037,3389.4,3389.3,0.13836283]
["bitfinex","ETHUSD",1737703739243,3.50037,3389.4,3389.3,0.13836283]
["bitfinex","ETHUSD",1737703740349,3.50046,3389.3,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703741564,4.25086,3389.3,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703741770,4.25086,3389.3,3389.2,0.72401907]
["bitfinex","ETHUSD",1737703742939,8.52812699,3389.3,3389.2,0.72401907]
["bitfinex","ETHUSD",1737703743171,8.52812699,3389.3,3389.2,0.58548989]
["bitfinex","ETHUSD",1737703743871,0.55,3388.6,3388.0,0.7914]
["bitfinex","ETHUSD",1737703744071,0.55,3388.6,3388.5,0.22168713]
["bitfinex","ETHUSD",1737703744372,4.82726699,3388.6,3388.5,0.22168713]
["bitfinex","ETHUSD",1737703744946,7.77833699,3388.6,3388.5,0.22168713]
["bitfinex","ETHUSD",1737703745151,8.57383699,3388.6,3388.5,0.22168713]
["bitfinex","ETHUSD",1737703745348,8.57383699,3388.6,3388.5,0.36021375]
["bitfinex","ETHUSD",1737703745870,8.58323699,3388.6,3388.5,0.36021375]
["bitfinex","ETHUSD",1737703746768,4.82726699,3388.6,3387.8,0.7925]
["bitfinex","ETHUSD",1737703746970,4.82726699,3388.6,3388.1,0.7925]
["bitfinex","ETHUSD",1737703747151,4.82726699,3388.6,3388.1,3.74394]
["bitfinex","ETHUSD",1737703747348,4.82726699,3388.6,3388.1,0.7925]
["bitfinex","ETHUSD",1737703747560,4.27726699,3388.6,3388.2,3.325813]
["bitfinex","ETHUSD",1737703747761,4.27726699,3388.6,3388.2,3.46415413]
["bitfinex","ETHUSD",1737703748144,4.27726699,3388.6,3388.2,6.41550413]
["bitfinex","ETHUSD",1737703748676,0.55,3388.5,3388.4,3.73504]
["bitfinex","ETHUSD",1737703748873,0.55,3388.5,3388.4,4.32166778]
["bitfinex","ETHUSD",1737703749081,0.55,3388.5,3388.4,5.10025697]
["bitfinex","ETHUSD",1737703749778,4.27726699,3388.6,3388.4,5.10025697]
["bitfinex","ETHUSD",1737703749982,4.27726699,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1737703750186,4.27726699,3389.1,3388.5,0.7758]
["bitfinex","ETHUSD",1737703750187,4.27726699,3389.1,3389.0,0.7758]
["bitfinex","ETHUSD",1737703750368,4.27726699,3389.1,3389.0,4.394277]
["bitfinex","ETHUSD",1737703750761,4.82726699,3389.1,3389.0,4.394277]
["bitfinex","ETHUSD",1737703751359,4.82726699,3389.1,3389.0,4.53261813]
["bitfinex","ETHUSD",1737703752589,4.27726699,3389.1,3389.0,4.53261813]
["bitfinex","ETHUSD",1737703753148,4.27726699,3389.9,3389.4,3.74327]
["bitfinex","ETHUSD",1737703753484,4.27726699,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1737703753984,4.27726699,3389.9,3389.0,0.80609813]
["bitfinex","ETHUSD",1737703753985,4.27726699,3389.9,3389.8,0.7929]
["bitfinex","ETHUSD",1737703755079,4.27726699,3389.9,3389.8,0.93124113]
["bitfinex","ETHUSD",1737703755558,4.82726699,3389.9,3389.8,0.72614937]
["bitfinex","ETHUSD",1737703756985,4.27726699,3389.9,3389.8,0.72614937]
["bitfinex","ETHUSD",1737703757788,0.55,3390.1,3389.8,0.72614937]
["bitfinex","ETHUSD",1737703758379,0.55,3390.1,3389.9,0.13834113]
["bitfinex","ETHUSD",1737703758580,3.49978,3390.1,3389.9,0.13834113]
["bitfinex","ETHUSD",1737703759791,3.49978,3390.1,3389.8,0.58780824]
["bitfinex","ETHUSD",1737703759992,0.55,3389.9,3389.8,0.58780824]
["bitfinex","ETHUSD",1737703760295,3.49993,3389.9,3389.8,0.58780824]
["bitfinex","ETHUSD",1737703761175,3.49993,3389.9,3389.8,0.72580645]
["bitfinex","ETHUSD",1737703761379,0.55,3389.9,3389.8,0.72580645]
["bitfinex","ETHUSD",1737703761690,0.55,3390.0,3389.8,0.72580645]
["bitfinex","ETHUSD",1737703762081,0.55,3390.1,3389.8,0.58780824]
["bitfinex","ETHUSD",1737703762492,3.4998,3390.1,3389.8,0.58780824]
["bitfinex","ETHUSD",1737703762995,0.55,3390.1,3389.8,0.58780824]
["bitfinex","ETHUSD",1737703764277,0.55,3390.1,3389.8,1.02386706]
["bitfinex","ETHUSD",1737703764957,3.49977,3390.1,3389.9,0.13793277]
["bitfinex","ETHUSD",1737703765765,3.49985,3390.0,3389.9,0.13793277]
["bitfinex","ETHUSD",1737703766075,4.27915,3390.0,3389.9,0.13793277]
["bitfinex","ETHUSD",1737703766398,3.49993,3389.9,3389.8,0.58780824]
["bitfinex","ETHUSD",1737703767397,3.49993,3389.9,3389.8,0.72574869]
["bitfinex","ETHUSD",1737703768397,7.22696699,3390.2,3389.8,1.49124869]
["bitfinex","ETHUSD",1737703768570,2.94993,3389.9,3389.8,0.72574869]
["bitfinex","ETHUSD",1737703768781,3.49993,3389.9,3389.8,0.72574869]
["bitfinex","ETHUSD",1737703769880,0.55,3389.8,3389.0,0.7655]
["bitfinex","ETHUSD",1737703770081,0.55,3389.5,3389.0,0.7655]
["bitfinex","ETHUSD",1737703770401,0.55,3389.3,3389.0,0.7655]
["bitfinex","ETHUSD",1737703770766,0.55,3389.2,3389.0,0.7655]
["bitfinex","ETHUSD",1737703771167,3.50054,3389.2,3389.1,0.58656613]
["bitfinex","ETHUSD",1737703771598,3.50054,3389.2,3389.1,0.72462455]
["bitfinex","ETHUSD",1737703771599,7.77780699,3389.2,3389.1,0.72462455]
["bitfinex","ETHUSD",1737703772003,8.60290699,3389.2,3389.1,0.72462455]
["bitfinex","ETHUSD",1737703772816,8.60290699,3389.2,3389.1,0.58656613]
["bitfinex","ETHUSD",1737703773102,0.55,3389.0,3388.3,0.7655]
["bitfinex","ETHUSD",1737703773271,2.95122,3388.5,3388.3,0.7655]
["bitfinex","ETHUSD",1737703773629,0.55,3388.4,3388.0,0.7655]
["bitfinex","ETHUSD",1737703773815,0.55,3388.2,3388.0,0.7655]
["bitfinex","ETHUSD",1737703774517,3.50141,3388.2,3388.1,0.1381776]
["bitfinex","ETHUSD",1737703777012,0.55,3388.1,3387.7,0.1381776]
["bitfinex","ETHUSD",1737703777212,0.55,3388.1,3387.7,3.09103523]
["bitfinex","ETHUSD",1737703777383,0.55,3388.1,3387.7,0.1381776]
["bitfinex","ETHUSD",1737703777704,4.82726699,3388.1,3387.7,0.1381776]
["bitfinex","ETHUSD",1737703778083,7.77877699,3388.1,3387.7,0.1381776]
["bitfinex","ETHUSD",1737703778609,4.27726699,3389.6,3388.6,2.95107]
["bitfinex","ETHUSD",1737703778813,2.95037,3389.4,3388.6,2.95107]
["bitfinex","ETHUSD",1737703778994,2.95055,3389.2,3388.7,35.590231]
["bitfinex","ETHUSD",1737703779176,2.95082,3388.9,3388.3,0.822]
["bitfinex","ETHUSD",1737703779384,0.55,3388.8,3388.3,0.822]
["bitfinex","ETHUSD",1737703779685,0.55,3388.8,3388.4,35.1381776]
["bitfinex","ETHUSD",1737703780495,0.55,3388.8,3388.4,35.0]
["bitfinex","ETHUSD",1737703781416,0.55,3388.9,3388.3,3.77331]
["bitfinex","ETHUSD",1737703781587,0.55,3388.9,3388.4,0.377331]
["bitfinex","ETHUSD",1737703782099,0.55,3388.9,3388.7,0.60038419]
["bitfinex","ETHUSD",1737703782294,3.50082,3388.9,3388.7,0.60038419]
["bitfinex","ETHUSD",1737703783281,7.77815699,3388.8,3388.7,0.60038419]
["bitfinex","ETHUSD",1737703785004,8.59095699,3388.8,3388.7,0.60038419]
["bitfinex","ETHUSD",1737703792828,7.77815699,3388.8,3388.7,0.60038419]
["bitfinex","ETHUSD",1737703797237,8.17583606,3388.8,3388.7,0.60038419]
["bitfinex","ETHUSD",1737703797448,8.17583606,3388.8,3387.4,0.7912]
["bitfinex","ETHUSD",1737703797449,2.9515,3388.1,3387.4,0.7912]
["bitfinex","ETHUSD",1737703797616,0.55,3387.7,3387.4,0.7912]
["bitfinex","ETHUSD",1737703797973,3.5019,3387.7,3387.4,0.7912]
["bitfinex","ETHUSD",1737703798153,0.55,3387.6,3387.5,0.13844736]
["bitfinex","ETHUSD",1737703798299,7.22878699,3388.1,3387.5,0.13844736]
["bitfinex","ETHUSD",1737703798504,7.22878699,3388.1,3387.5,3.09046736]
["bitfinex","ETHUSD",1737703798929,4.27726699,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1737703799321,0.55,3387.8,3387.5,0.13844736]
["bitfinex","ETHUSD",1737703799636,2.95164,3388.0,3387.6,0.13844736]
["bitfinex","ETHUSD",1737703799846,2.95164,3388.0,3387.7,0.58389249]
["bitfinex","ETHUSD",1737703800145,4.27726699,3388.1,3387.8,0.7555]
["bitfinex","ETHUSD",1737703800643,4.27726699,3388.1,3387.8,0.89394736]
["bitfinex","ETHUSD",1737703801612,4.27726699,3388.1,3387.9,0.13844736]
["bitfinex","ETHUSD",1737703803035,4.27726699,3388.1,3388.0,0.13844736]
["bitfinex","ETHUSD",1737703803350,4.27726699,3388.1,3388.0,3.09130499]
["bitfinex","ETHUSD",1737703803548,4.27726699,3388.1,3388.0,0.13844736]
["bitfinex","ETHUSD",1737703803725,4.27726699,3388.1,3388.0,3.88513736]
["bitfinex","ETHUSD",1737703804663,4.27726699,3388.6,3388.2,2.95138]
["bitfinex","ETHUSD",1737703804867,4.27726699,3388.6,3388.3,0.8189]
["bitfinex","ETHUSD",1737703805421,4.27726699,3388.6,3388.4,0.13844736]
["bitfinex","ETHUSD",1737703805622,4.27726699,3388.6,3388.4,0.5293201]
["bitfinex","ETHUSD",1737703805920,5.09336699,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1737703806175,4.27726699,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1737703806322,7.22766699,3389.4,3388.9,0.7684]
["bitfinex","ETHUSD",1737703806755,7.22766699,3389.4,3388.9,0.90684736]
["bitfinex","ETHUSD",1737703806960,4.27726699,3389.4,3388.9,4.5384631]
["bitfinex","ETHUSD",1737703807750,0.55,3389.3,3388.9,4.5384631]
["bitfinex","ETHUSD",1737703807961,0.55,3389.3,3389.0,0.13844736]
["bitfinex","ETHUSD",1737703809560,0.55,3389.3,3389.1,0.13844736]
["bitfinex","ETHUSD",1737703810688,0.55,3389.3,3388.9,1.44927574]
["bitfinex","ETHUSD",1737703810983,0.55,3389.3,3389.0,0.44002557]
["bitfinex","ETHUSD",1737703812866,0.55,3389.3,3389.1,0.8318]
["bitfinex","ETHUSD",1737703813029,4.27726699,3389.4,3389.1,0.8318]
["bitfinex","ETHUSD",1737703813237,2.94957,3390.4,3387.7,38.30314399]
["bitfinex","ETHUSD",1737703813238,4.27726699,3389.8,3389.2,3.55043202]
["bitfinex","ETHUSD",1737703813433,4.27726699,3389.8,3389.6,0.8318]
["bitfinex","ETHUSD",1737703813785,4.27726699,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737703814979,4.27726699,3389.8,3389.7,3.08852591]
["bitfinex","ETHUSD",1737703816732,7.77728699,3389.8,3389.7,0.13841591]
["bitfinex","ETHUSD",1737703817383,7.77728699,3389.8,3389.3,0.91951591]
["bitfinex","ETHUSD",1737703817883,2.9502,3389.6,3389.3,0.91951591]
["bitfinex","ETHUSD",1737703818036,0.55,3389.4,3389.3,0.13841591]
["bitfinex","ETHUSD",1737703818455,3.50037,3389.5,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703818686,0.55,3389.3,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703819488,0.55,3389.4,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703819836,0.55,3389.6,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703820136,0.55,3389.4,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703820397,2.95046,3389.3,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703820541,3.50046,3389.3,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703821685,7.77772699,3389.3,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703822782,4.82726699,3389.3,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703827188,7.77772699,3389.3,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703827392,8.58512699,3389.3,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703829481,11.43874883,3389.3,3389.2,0.59989202]
["bitfinex","ETHUSD",1737703829801,0.55,3388.4,3387.4,0.8262]
["bitfinex","ETHUSD",1737703829965,0.55,3388.4,3387.1,0.57959128]
["bitfinex","ETHUSD",1737703829966,2.95196,3387.6,3387.1,0.57959128]
["bitfinex","ETHUSD",1737703830171,0.55,3387.4,3387.1,0.57959128]
["bitfinex","ETHUSD",1737703830417,0.55,3387.4,3387.1,35.57959128]
["bitfinex","ETHUSD",1737703830565,0.55,3387.6,3387.1,35.57959128]
["bitfinex","ETHUSD",1737703830769,0.55,3387.6,3387.1,38.53244891]
["bitfinex","ETHUSD",1737703831007,0.55,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1737703831177,0.55,3387.6,3387.2,0.13853236]
["bitfinex","ETHUSD",1737703831589,0.55,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1737703831797,0.55,3387.6,3387.2,0.13853236]
["bitfinex","ETHUSD",1737703832391,0.55,3387.4,3387.2,0.13853236]
["bitfinex","ETHUSD",1737703833002,0.55,3387.4,3387.1,0.57959128]
["bitfinex","ETHUSD",1737703834329,3.50229,3387.2,3387.1,0.57959128]
["bitfinex","ETHUSD",1737703835185,0.55,3387.2,3387.1,0.57959128]
["bitfinex","ETHUSD",1737703835383,3.50229,3387.2,3387.1,0.57959128]
["bitfinex","ETHUSD",1737703836315,7.77955699,3387.2,3387.1,0.57959128]
["bitfinex","ETHUSD",1737703838091,0.55,3386.6,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703838287,0.55,3386.4,3386.3,3.1705459]
["bitfinex","ETHUSD",1737703838517,0.55,3386.4,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703838717,0.55,3386.6,3386.3,0.1705459]
["bitfinex","ETHUSD",1737703839023,3.50298,3386.4,3386.3,0.77476729]
["bitfinex","ETHUSD",1737703839915,4.25348,3386.4,3386.3,0.77476729]
["bitfinex","ETHUSD",1737703840803,11.38416883,3386.4,3386.3,7.29e-06]
["bitfinex","ETHUSD",1737703841001,3.50351,3385.8,3385.7,0.0041911]
["bitfinex","ETHUSD",1737703843191,0.55,3385.8,3385.7,0.0041911]
["bitfinex","ETHUSD",1737703843720,3.50351,3385.8,3385.7,0.0041911]
["bitfinex","ETHUSD",1737703845117,4.27051,3385.8,3385.7,0.0041911]
["bitfinex","ETHUSD",1737703846921,4.27051,3385.8,3385.7,0.59416369]
["bitfinex","ETHUSD",1737703847220,2.95307,3386.3,3385.7,0.59416369]
["bitfinex","ETHUSD",1737703847384,3.50351,3385.8,3385.7,0.59416369]
["bitfinex","ETHUSD",1737703847589,3.50351,3385.8,3385.7,3.59416369]
["bitfinex","ETHUSD",1737703848239,4.27751,3385.8,3385.7,3.59416369]
["bitfinex","ETHUSD",1737703856143,4.27751,3385.8,3385.7,3.0041911]
["bitfinex","ETHUSD",1737703857346,3.50351,3385.8,3385.7,3.0041911]
["bitfinex","ETHUSD",1737703857701,4.27161,3385.8,3385.7,3.0041911]
["bitfinex","ETHUSD",1737703857915,8.54887699,3385.8,3385.7,3.0041911]
["bitfinex","ETHUSD",1737703858225,8.54887699,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703860237,7.23077699,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703860742,7.78077699,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703866243,3.50351,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703867939,4.30061,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703870861,3.75061,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703871204,4.30061,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703873722,8.57787699,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703874625,9.15610154,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703875313,8.60610154,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703875515,9.15610154,3385.8,3385.7,1.1e-06]
["bitfinex","ETHUSD",1737703879051,3.50359,3385.7,3385.6,8.85e-06]
["bitfinex","ETHUSD",1737703879222,3.50447,3384.7,3384.6,0.8104]
["bitfinex","ETHUSD",1737703881453,3.50447,3384.7,3384.6,1.08651488]
["bitfinex","ETHUSD",1737703886340,0.55,3384.7,3384.6,1.08651488]
["bitfinex","ETHUSD",1737703886548,2.95437,3384.9,3384.6,1.49516637]
["bitfinex","ETHUSD",1737703886728,2.95397,3385.3,3384.7,3.8282]
["bitfinex","ETHUSD",1737703887056,2.9538,3385.5,3385.0,0.8282]
["bitfinex","ETHUSD",1737703887261,0.55,3385.4,3385.0,0.8282]
["bitfinex","ETHUSD",1737703887565,3.50389,3385.4,3385.0,0.8282]
["bitfinex","ETHUSD",1737703887779,7.23091699,3385.7,3385.2,3.8282]
["bitfinex","ETHUSD",1737703887928,2.95365,3385.7,3385.2,3.8282]
["bitfinex","ETHUSD",1737703888644,2.95372,3385.6,3385.2,0.8282]
["bitfinex","ETHUSD",1737703888848,2.95388,3385.4,3385.2,0.8282]
["bitfinex","ETHUSD",1737703889566,3.50375,3385.6,3385.3,0.27611488]
["bitfinex","ETHUSD",1737703890773,3.50375,3385.6,3385.2,0.8282]
["bitfinex","ETHUSD",1737703890774,2.95384,3385.5,3385.2,0.8282]
["bitfinex","ETHUSD",1737703890985,2.95317,3386.2,3385.4,3.0]
["bitfinex","ETHUSD",1737703891131,2.95318,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1737703891331,2.95263,3386.8,3385.8,0.8282]
["bitfinex","ETHUSD",1737703891568,3.50342,3385.9,3385.8,0.8282]
["bitfinex","ETHUSD",1737703891771,0.55,3385.8,3385.3,0.8282]
["bitfinex","ETHUSD",1737703891994,0.55,3385.6,3385.3,0.8282]
["bitfinex","ETHUSD",1737703892192,3.50386,3385.4,3385.3,0.8282]
["bitfinex","ETHUSD",1737703893394,3.50394,3385.3,3385.2,0.58330477]
["bitfinex","ETHUSD",1737703894469,4.25834,3385.3,3385.2,0.58330477]
["bitfinex","ETHUSD",1737703895691,3.50455,3384.6,3384.5,0.7559]
["bitfinex","ETHUSD",1737703896678,3.50455,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1737703896679,2.95488,3384.3,3384.2,0.7762]
["bitfinex","ETHUSD",1737703896907,0.55,3384.6,3383.4,0.7762]
["bitfinex","ETHUSD",1737703897047,0.55,3384.0,3383.4,0.7762]
["bitfinex","ETHUSD",1737703897245,3.5051,3384.0,3383.4,1.444962]
["bitfinex","ETHUSD",1737703897551,3.5051,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1737703897751,0.55,3384.1,3383.6,0.7976]
["bitfinex","ETHUSD",1737703897971,0.55,3384.0,3383.6,0.7976]
["bitfinex","ETHUSD",1737703898683,3.50509,3384.0,3383.6,0.7976]
["bitfinex","ETHUSD",1737703898853,0.55,3383.8,3383.6,0.7976]
["bitfinex","ETHUSD",1737703899051,3.50534,3383.7,3383.6,0.7976]
["bitfinex","ETHUSD",1737703899488,3.50534,3383.7,3383.6,1.07365907]
["bitfinex","ETHUSD",1737703899668,3.50534,3383.7,3383.6,0.27605907]
["bitfinex","ETHUSD",1737703901490,3.50534,3383.7,3383.6,0.86959189]
["bitfinex","ETHUSD",1737703902100,3.50534,3383.7,3383.6,0.59353282]
["bitfinex","ETHUSD",1737703903994,2.95586,3383.1,3383.0,0.7591]
["bitfinex","ETHUSD",1737703904299,2.95595,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703906609,0.8014,3383.6,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703906610,3.75683,3383.6,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703906928,0.55,3383.4,3383.0,0.7762]
["bitfinex","ETHUSD",1737703907396,0.7617,3384.0,3383.0,0.7762]
["bitfinex","ETHUSD",1737703907575,0.55,3383.4,3383.1,35.0]
["bitfinex","ETHUSD",1737703907763,0.55,3383.4,3383.0,0.7762]
["bitfinex","ETHUSD",1737703907764,0.55,3383.3,3383.0,0.7762]
["bitfinex","ETHUSD",1737703908320,0.55,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703908468,3.50595,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703910221,0.55,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703911116,3.50595,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703911770,0.55,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703912615,3.50595,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703913780,3.50595,3383.0,3382.9,0.76599475]
["bitfinex","ETHUSD",1737703915597,0.55,3383.0,3382.9,0.76599475]
["bitfinex","ETHUSD",1737703916001,0.55,3383.0,3382.9,1.56569475]
["bitfinex","ETHUSD",1737703918073,3.50595,3383.0,3382.9,0.76599475]
["bitfinex","ETHUSD",1737703918473,3.50595,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703918974,0.55,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703919500,2.9556,3383.4,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703919683,2.95576,3383.3,3383.0,0.7984]
["bitfinex","ETHUSD",1737703919883,2.95578,3383.2,3383.0,0.7984]
["bitfinex","ETHUSD",1737703920504,2.95586,3383.1,3383.0,0.7984]
["bitfinex","ETHUSD",1737703921102,2.95586,3383.1,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703922810,0.55,3383.2,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703923317,2.95555,3383.5,3382.9,0.62279956]
["bitfinex","ETHUSD",1737703923608,2.95555,3383.5,3382.9,0.89831751]
["bitfinex","ETHUSD",1737703924313,2.95562,3383.4,3382.9,0.89831751]
["bitfinex","ETHUSD",1737703924807,2.9557,3383.3,3382.9,0.89831751]
["bitfinex","ETHUSD",1737703925008,2.95595,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703925208,3.50595,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703925514,3.50595,3383.0,3382.9,0.75575431]
["bitfinex","ETHUSD",1737703926726,3.50595,3383.0,3382.9,1.03209472]
["bitfinex","ETHUSD",1737703927288,4.30865,3383.0,3382.9,1.03209472]
["bitfinex","ETHUSD",1737703927987,4.30865,3383.0,3382.9,0.44688631]
["bitfinex","ETHUSD",1737703928189,4.30865,3383.0,3382.9,0.1705459]
["bitfinex","ETHUSD",1737703929327,4.30865,3383.0,3380.7,2.95789]
["bitfinex","ETHUSD",1737703929328,2.95613,3382.8,3382.7,1.57e-06]
["bitfinex","ETHUSD",1737703929532,2.95721,3381.6,3381.0,0.7891]
["bitfinex","ETHUSD",1737703929730,3.50733,3381.5,3381.1,0.37469]
["bitfinex","ETHUSD",1737703929933,2.95694,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1737703930226,7.13068883,3382.5,3381.3,0.7891]
["bitfinex","ETHUSD",1737703930227,2.95701,3381.8,3381.3,0.7891]
["bitfinex","ETHUSD",1737703930634,2.95701,3381.8,3381.4,0.27640025]
["bitfinex","ETHUSD",1737703931017,2.95684,3382.0,3381.4,0.27640025]
["bitfinex","ETHUSD",1737703931018,0.55,3381.9,3381.4,0.27640025]
["bitfinex","ETHUSD",1737703931217,0.55,3381.8,3381.5,0.40229203]
["bitfinex","ETHUSD",1737703931525,0.7977,3382.4,3381.5,0.40229203]
["bitfinex","ETHUSD",1737703931834,0.55,3382.2,3381.5,0.40229203]
["bitfinex","ETHUSD",1737703932037,2.9568,3382.1,3381.7,0.60544235]
["bitfinex","ETHUSD",1737703932219,2.9568,3382.1,3381.7,1.42424235]
["bitfinex","ETHUSD",1737703932401,0.55,3382.0,3381.7,1.42424235]
["bitfinex","ETHUSD",1737703932798,2.95659,3382.3,3381.7,1.93027081]
["bitfinex","ETHUSD",1737703933136,2.95639,3382.5,3381.9,0.8238]
["bitfinex","ETHUSD",1737703933518,0.55,3382.4,3382.0,35.0]
["bitfinex","ETHUSD",1737703933712,3.50651,3382.4,3382.0,35.0]
["bitfinex","ETHUSD",1737703933963,2.95666,3382.2,3382.0,0.27640025]
["bitfinex","ETHUSD",1737703934161,2.95648,3382.4,3382.0,1.03130025]
["bitfinex","ETHUSD",1737703934318,2.9563,3382.6,3382.0,1.19497451]
["bitfinex","ETHUSD",1737703934659,5.02936699,3383.3,3382.0,1.19497451]
["bitfinex","ETHUSD",1737703934859,2.95633,3382.6,3382.0,4.15177451]
["bitfinex","ETHUSD",1737703935018,2.95596,3383.0,3382.1,2.95672]
["bitfinex","ETHUSD",1737703935220,2.95622,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1737703935421,2.95622,3382.7,3382.2,0.71085945]
["bitfinex","ETHUSD",1737703935629,2.95632,3382.6,3382.2,0.71085945]
["bitfinex","ETHUSD",1737703935951,2.95641,3382.5,3382.1,0.27640025]
["bitfinex","ETHUSD",1737703936151,2.95624,3382.7,3382.1,0.27640025]
["bitfinex","ETHUSD",1737703936454,2.95596,3383.0,3382.1,0.27640025]
["bitfinex","ETHUSD",1737703936652,2.95596,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1737703936858,2.95614,3382.8,3382.2,4.03025025]
["bitfinex","ETHUSD",1737703937163,2.95622,3382.7,3382.3,0.71507245]
["bitfinex","ETHUSD",1737703937362,3.50611,3382.9,3382.3,0.71507245]
["bitfinex","ETHUSD",1737703937721,2.95593,3383.1,3382.3,3.67157245]
["bitfinex","ETHUSD",1737703938058,2.95603,3383.0,3382.3,3.67157245]
["bitfinex","ETHUSD",1737703938258,2.95603,3383.0,3382.6,0.5862229]
["bitfinex","ETHUSD",1737703938448,0.55,3382.9,3382.6,0.5862229]
["bitfinex","ETHUSD",1737703938949,3.50608,3382.9,3382.6,0.5862229]
["bitfinex","ETHUSD",1737703939146,2.95621,3382.7,3382.6,0.5862229]
["bitfinex","ETHUSD",1737703939337,3.50621,3382.7,3382.6,0.5862229]
["bitfinex","ETHUSD",1737703939651,0.55,3382.6,3382.4,0.27640025]
["bitfinex","ETHUSD",1737703939858,2.95582,3383.2,3382.5,0.58600457]
["bitfinex","ETHUSD",1737703940056,3.5063,3382.6,3382.2,0.7972]
["bitfinex","ETHUSD",1737703940426,2.9564,3382.5,3382.2,0.7972]
["bitfinex","ETHUSD",1737703940841,0.55,3382.6,3382.2,0.7972]
["bitfinex","ETHUSD",1737703941248,3.50631,3382.6,3382.2,0.7972]
["bitfinex","ETHUSD",1737703941449,3.50631,3382.6,3382.3,0.27616449]
["bitfinex","ETHUSD",1737703942071,2.95639,3382.5,3382.3,0.27616449]
["bitfinex","ETHUSD",1737703942444,2.95639,3382.5,3382.3,0.26370378]
["bitfinex","ETHUSD",1737703942945,2.95639,3382.5,3382.2,0.7972]
["bitfinex","ETHUSD",1737703943269,0.55,3382.6,3382.2,0.7972]
["bitfinex","ETHUSD",1737703943270,2.95624,3382.7,3382.2,0.7972]
["bitfinex","ETHUSD",1737703943474,2.95624,3382.7,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703943652,2.95624,3382.7,3382.5,0.8209]
["bitfinex","ETHUSD",1737703944366,2.95624,3382.7,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703944367,2.95639,3382.5,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703944676,2.9563,3382.6,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703946650,2.95639,3382.5,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703947371,0.55,3382.7,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703947580,2.9563,3382.6,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703948506,2.95639,3382.5,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703949905,2.95613,3382.8,3382.4,0.59114756]
["bitfinex","ETHUSD",1737703950110,2.95598,3383.0,3382.5,0.7838]
["bitfinex","ETHUSD",1737703950414,2.95592,3383.1,3382.5,0.7838]
["bitfinex","ETHUSD",1737703950576,2.95592,3383.1,3382.5,3.74018]
["bitfinex","ETHUSD",1737703951208,2.9557,3383.3,3382.6,0.7971]
["bitfinex","ETHUSD",1737703951379,2.9557,3383.3,3382.7,3.75326]
["bitfinex","ETHUSD",1737703951575,2.95557,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1737703951780,2.95557,3383.5,3383.0,0.7549]
["bitfinex","ETHUSD",1737703952095,2.95557,3383.5,3383.0,1.421598]
["bitfinex","ETHUSD",1737703952812,2.95557,3383.5,3383.0,1.99943857]
["bitfinex","ETHUSD",1737703953180,2.95563,3383.4,3383.0,1.99943857]
["bitfinex","ETHUSD",1737703955008,2.95537,3383.7,3383.0,1.99943857]
["bitfinex","ETHUSD",1737703955171,2.95554,3383.5,3383.0,1.33274057]
["bitfinex","ETHUSD",1737703955588,2.95502,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1737703955811,2.95502,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1737703955812,2.95506,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1737703956011,2.9549,3384.2,3383.5,0.8012]
["bitfinex","ETHUSD",1737703956260,2.9549,3384.2,3383.7,0.8012]
["bitfinex","ETHUSD",1737703957539,2.95515,3384.0,3383.3,3.75687]
["bitfinex","ETHUSD",1737703957855,2.95515,3384.0,3383.3,0.8012]
["bitfinex","ETHUSD",1737703958159,0.808,3384.4,3383.3,0.8012]
["bitfinex","ETHUSD",1737703958359,2.95589,3383.1,3383.0,0.766]
["bitfinex","ETHUSD",1737703958500,0.7979,3383.7,3383.0,0.766]
["bitfinex","ETHUSD",1737703958705,2.95582,3383.2,3383.0,0.766]
["bitfinex","ETHUSD",1737703959152,2.95586,3383.1,3383.0,0.766]
["bitfinex","ETHUSD",1737703959314,2.95586,3383.1,3383.0,0.57675259]
["bitfinex","ETHUSD",1737703960228,3.50586,3383.1,3383.0,0.57675259]
["bitfinex","ETHUSD",1737703960409,2.95656,3382.3,3382.1,0.8178]
["bitfinex","ETHUSD",1737703960908,2.95639,3382.5,3382.1,0.8178]
["bitfinex","ETHUSD",1737703961107,2.95602,3383.0,3382.1,0.8178]
["bitfinex","ETHUSD",1737703961634,0.55,3383.1,3382.1,0.8178]
["bitfinex","ETHUSD",1737703961635,2.95665,3382.2,3382.1,0.8178]
["bitfinex","ETHUSD",1737703963645,2.95665,3382.2,3381.7,0.8299]
["bitfinex","ETHUSD",1737703963837,2.95665,3382.2,3381.8,2.95285763]
["bitfinex","ETHUSD",1737703964541,2.95665,3382.2,3382.1,0.60166379]
["bitfinex","ETHUSD",1737703972745,4.32275,3382.2,3382.1,0.60166379]
["bitfinex","ETHUSD",1737703972947,2.95724,3381.6,3381.3,0.8272]
["bitfinex","ETHUSD",1737703973157,2.9573,3381.5,3381.3,0.8272]
["bitfinex","ETHUSD",1737703973359,2.9573,3381.5,3381.4,0.58311381]
["bitfinex","ETHUSD",1737703974152,3.7734,3381.5,3381.4,0.58311381]
["bitfinex","ETHUSD",1737703974379,2.9573,3381.5,3381.4,0.58311381]
["bitfinex","ETHUSD",1737703975065,2.95726,3381.5,3381.4,0.58311381]
["bitfinex","ETHUSD",1737703979588,5.91432,3381.7,3381.4,0.58311381]
["bitfinex","ETHUSD",1737703979888,2.95715,3381.7,3381.4,0.58311381]
["bitfinex","ETHUSD",1737703980862,2.957,3381.8,3381.4,0.58311381]
["bitfinex","ETHUSD",1737703981064,2.9572,3381.6,3381.4,0.58311381]
["bitfinex","ETHUSD",1737703985574,2.95722,3381.6,3381.4,3.81e-06]
["bitfinex","ETHUSD",1737703985892,2.95767,3381.1,3380.6,0.7947]
["bitfinex","ETHUSD",1737703986205,2.95752,3381.2,3380.6,0.7947]
["bitfinex","ETHUSD",1737703986206,2.95776,3381.0,3380.6,0.7947]
["bitfinex","ETHUSD",1737703986608,2.95752,3381.2,3380.6,0.7947]
["bitfinex","ETHUSD",1737703986807,2.95761,3381.1,3380.6,0.7947]
["bitfinex","ETHUSD",1737703986975,2.95752,3381.2,3380.9,0.58913628]
["bitfinex","ETHUSD",1737703987308,2.95761,3381.1,3380.9,0.58913628]
["bitfinex","ETHUSD",1737703989603,2.95745,3381.3,3380.9,0.58913628]
["bitfinex","ETHUSD",1737703990304,2.95759,3381.2,3380.9,0.58913628]
["bitfinex","ETHUSD",1737703990504,2.95745,3381.3,3380.9,0.58913628]
["bitfinex","ETHUSD",1737703992014,2.95745,3381.3,3381.0,0.7527]
["bitfinex","ETHUSD",1737703992612,5.91461,3381.5,3381.0,0.7527]
["bitfinex","ETHUSD",1737703993229,2.95729,3381.5,3381.0,0.7527]
["bitfinex","ETHUSD",1737703994588,2.95737,3381.4,3381.0,0.7527]
["bitfinex","ETHUSD",1737703995192,2.95729,3381.5,3381.0,0.7527]
["bitfinex","ETHUSD",1737703995389,0.55,3381.7,3381.0,0.7527]
["bitfinex","ETHUSD",1737703995539,2.95748,3381.3,3381.0,0.7527]
["bitfinex","ETHUSD",1737703996956,2.95761,3381.1,3381.0,0.7527]
["bitfinex","ETHUSD",1737703997563,2.95793,3380.8,3380.5,0.7532]
["bitfinex","ETHUSD",1737703997896,3.76304,3381.2,3380.7,0.57733823]
["bitfinex","ETHUSD",1737703998097,2.95776,3381.0,3380.7,0.57733823]
["bitfinex","ETHUSD",1737703998295,2.95787,3380.8,3380.7,0.57733823]
["bitfinex","ETHUSD",1737704005012,3.76827,3380.8,3380.7,0.57733823]
["bitfinex","ETHUSD",1737704005307,2.95854,3380.1,3379.7,0.8257]
["bitfinex","ETHUSD",1737704005478,2.95866,3379.9,3379.7,0.8257]
["bitfinex","ETHUSD",1737704006486,2.95874,3379.9,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704006874,2.95875,3379.8,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704007275,2.95884,3379.7,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704008084,2.95875,3379.8,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704008286,2.95884,3379.7,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704008681,3.73154,3379.7,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704009873,2.95884,3379.7,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704013684,2.95866,3379.9,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704013886,2.95875,3379.8,3379.7,0.7952]
["bitfinex","ETHUSD",1737704014779,2.95866,3379.9,3379.7,0.7952]
["bitfinex","ETHUSD",1737704015399,2.95875,3379.8,3379.7,0.7952]
["bitfinex","ETHUSD",1737704015810,2.95858,3380.0,3379.7,0.7952]
["bitfinex","ETHUSD",1737704016008,2.95875,3379.8,3379.7,0.7952]
["bitfinex","ETHUSD",1737704016506,2.95842,3380.2,3379.7,0.7952]
["bitfinex","ETHUSD",1737704016695,2.95855,3380.1,3379.7,0.7952]
["bitfinex","ETHUSD",1737704017112,2.95825,3380.4,3379.7,0.7952]
["bitfinex","ETHUSD",1737704017320,2.9584,3380.2,3379.7,0.7952]
["bitfinex","ETHUSD",1737704018118,5.91618,3380.6,3379.9,0.7906]
["bitfinex","ETHUSD",1737704018318,2.95803,3380.7,3380.0,3.0]
["bitfinex","ETHUSD",1737704019117,0.8309,3381.1,3380.6,0.7751]
["bitfinex","ETHUSD",1737704019118,2.95768,3381.1,3380.6,0.7751]
["bitfinex","ETHUSD",1737704019316,2.95771,3381.0,3380.6,0.7751]
["bitfinex","ETHUSD",1737704020017,2.95779,3380.9,3380.6,0.7751]
["bitfinex","ETHUSD",1737704021005,2.95788,3380.8,3380.6,0.7751]
["bitfinex","ETHUSD",1737704021185,2.95796,3380.7,3380.5,0.58538951]
["bitfinex","ETHUSD",1737704021386,2.95805,3380.6,3380.5,0.58538951]
["bitfinex","ETHUSD",1737704022494,2.95794,3380.8,3380.5,0.58538951]
["bitfinex","ETHUSD",1737704022682,2.95798,3380.7,3380.5,0.58538951]
["bitfinex","ETHUSD",1737704023207,2.95805,3380.6,3380.5,0.58538951]
["bitfinex","ETHUSD",1737704024921,3.72845,3380.6,3380.5,0.58538951]
["bitfinex","ETHUSD",1737704025119,2.95805,3380.6,3380.2,0.7646]
["bitfinex","ETHUSD",1737704025418,2.95824,3380.4,3380.2,0.7646]
["bitfinex","ETHUSD",1737704026515,2.95824,3380.4,3379.6,3.1293859]
["bitfinex","ETHUSD",1737704026516,2.95841,3380.2,3379.7,0.8012]
["bitfinex","ETHUSD",1737704026723,2.95841,3380.2,3379.7,1.49016659]
["bitfinex","ETHUSD",1737704027216,0.55,3380.7,3379.7,0.8012]
["bitfinex","ETHUSD",1737704027426,2.95865,3380.0,3379.7,0.8012]
["bitfinex","ETHUSD",1737704027596,2.95867,3379.9,3379.7,0.8012]
["bitfinex","ETHUSD",1737704027797,2.95875,3379.8,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704027999,2.95884,3379.7,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704032018,2.95884,3379.7,3379.6,0.759895]
["bitfinex","ETHUSD",1737704037744,2.95858,3380.0,3379.6,0.759895]
["bitfinex","ETHUSD",1737704038034,2.95858,3380.0,3379.7,0.7623]
["bitfinex","ETHUSD",1737704038614,2.95849,3380.1,3379.7,0.7623]
["bitfinex","ETHUSD",1737704039138,0.7726,3380.5,3379.7,0.7623]
["bitfinex","ETHUSD",1737704039139,2.95875,3379.8,3379.7,0.7623]
["bitfinex","ETHUSD",1737704039302,2.95884,3379.7,3379.6,0.759895]
["bitfinex","ETHUSD",1737704039503,2.95875,3379.8,3379.6,0.759895]
["bitfinex","ETHUSD",1737704040338,2.95884,3379.7,3379.6,0.759895]
["bitfinex","ETHUSD",1737704042934,4.26664,3379.7,3379.6,0.759895]
["bitfinex","ETHUSD",1737704043315,4.26664,3379.7,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704048545,2.95875,3379.8,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704049544,2.95859,3380.0,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704050142,2.95841,3380.2,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704050451,3.77551,3380.4,3379.7,0.7832]
["bitfinex","ETHUSD",1737704050624,2.95831,3380.4,3379.7,0.7832]
["bitfinex","ETHUSD",1737704050954,2.95831,3380.3,3379.7,3.74203]
["bitfinex","ETHUSD",1737704051455,2.95831,3380.3,3379.7,4.48721185]
["bitfinex","ETHUSD",1737704052251,2.95831,3380.3,3379.7,1.52838185]
["bitfinex","ETHUSD",1737704052421,2.95831,3380.3,3380.1,0.59877473]
["bitfinex","ETHUSD",1737704052617,3.77518,3380.7,3380.1,0.59877473]
["bitfinex","ETHUSD",1737704052842,2.95785,3380.9,3380.2,0.7832]
["bitfinex","ETHUSD",1737704053152,2.95785,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1737704053339,3.77484,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1737704053519,2.95777,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1737704054961,2.95783,3380.9,3380.2,0.7832]
["bitfinex","ETHUSD",1737704055175,2.95777,3381.0,3380.2,0.7832]
["bitfinex","ETHUSD",1737704055324,2.95795,3380.8,3380.2,0.7832]
["bitfinex","ETHUSD",1737704055521,2.95777,3381.0,3380.2,0.7832]
["bitfinex","ETHUSD",1737704055923,4.27726699,3381.3,3380.4,0.8013]
["bitfinex","ETHUSD",1737704056163,2.95754,3381.2,3380.5,2.95806]
["bitfinex","ETHUSD",1737704056881,4.27726699,3381.3,3380.6,2.95801]
["bitfinex","ETHUSD",1737704057024,7.23470699,3381.3,3380.6,2.95801]
["bitfinex","ETHUSD",1737704057235,2.95758,3381.2,3380.4,3.75951]
["bitfinex","ETHUSD",1737704057435,2.95758,3381.2,3380.5,2.9581]
["bitfinex","ETHUSD",1737704058066,2.95708,3381.8,3381.0,3.75896]
["bitfinex","ETHUSD",1737704058243,2.95708,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1737704058643,2.9571,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1737704058855,2.9571,3381.7,3381.0,3.759]
["bitfinex","ETHUSD",1737704059769,4.27726699,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1737704059969,4.27726699,3382.1,3381.5,0.7981]
["bitfinex","ETHUSD",1737704060167,2.95714,3381.7,3381.1,0.7981]
["bitfinex","ETHUSD",1737704060468,2.95714,3381.7,3381.1,3.75571]
["bitfinex","ETHUSD",1737704060653,2.95693,3381.9,3381.1,0.7981]
["bitfinex","ETHUSD",1737704060859,2.95711,3381.7,3381.1,0.7981]
["bitfinex","ETHUSD",1737704061249,2.95738,3381.4,3381.1,0.7981]
["bitfinex","ETHUSD",1737704061443,2.95746,3381.3,3380.7,0.7981]
["bitfinex","ETHUSD",1737704061964,2.95744,3381.3,3380.7,0.7981]
["bitfinex","ETHUSD",1737704062172,2.95744,3381.3,3381.2,0.59178843]
["bitfinex","ETHUSD",1737704063634,2.95744,3381.3,3380.4,0.7764]
["bitfinex","ETHUSD",1737704063635,0.55,3381.2,3380.4,0.7764]
["bitfinex","ETHUSD",1737704063840,2.95797,3380.7,3380.4,0.7764]
["bitfinex","ETHUSD",1737704064286,2.95797,3380.7,3379.9,0.7579]
["bitfinex","ETHUSD",1737704064481,2.95814,3380.5,3379.9,0.7579]
["bitfinex","ETHUSD",1737704064807,2.95797,3380.7,3379.9,3.71656]
["bitfinex","ETHUSD",1737704064951,2.95797,3380.7,3380.0,2.95851]
["bitfinex","ETHUSD",1737704065353,2.9578,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1737704065557,2.95758,3381.2,3380.4,2.95814]
["bitfinex","ETHUSD",1737704065754,2.95758,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1737704065962,0.7964,3381.7,3380.3,0.7783]
["bitfinex","ETHUSD",1737704066158,2.95745,3381.3,3380.8,0.7514]
["bitfinex","ETHUSD",1737704066464,2.95757,3381.2,3380.8,0.7514]
["bitfinex","ETHUSD",1737704066657,3.64982184,3382.0,3380.8,0.7514]
["bitfinex","ETHUSD",1737704067041,2.95709,3381.8,3380.8,0.7514]
["bitfinex","ETHUSD",1737704067293,2.95702,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1737704067599,2.95702,3381.8,3380.8,3.70927]
["bitfinex","ETHUSD",1737704067600,2.95716,3381.7,3380.9,2.95775]
["bitfinex","ETHUSD",1737704067743,2.95718,3381.6,3380.9,3.68263978]
["bitfinex","ETHUSD",1737704067939,2.95693,3381.9,3381.1,0.8084]
["bitfinex","ETHUSD",1737704068191,2.95715,3381.7,3381.1,3.76598]
["bitfinex","ETHUSD",1737704068338,2.95715,3381.7,3381.1,0.8084]
["bitfinex","ETHUSD",1737704068686,2.95715,3381.7,3381.1,3.76599]
["bitfinex","ETHUSD",1737704069459,2.95714,3381.7,3381.1,0.8084]
["bitfinex","ETHUSD",1737704069646,2.95714,3381.7,3381.1,3.766]
["bitfinex","ETHUSD",1737704069843,2.95694,3381.9,3381.1,4.438376]
["bitfinex","ETHUSD",1737704070046,2.957,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1737704070448,2.95676,3382.1,3381.1,4.438376]
["bitfinex","ETHUSD",1737704070449,2.95676,3382.1,3381.4,2.95729]
["bitfinex","ETHUSD",1737704070695,2.95659,3382.3,3381.2,0.7578]
["bitfinex","ETHUSD",1737704070854,2.95667,3382.2,3381.5,2.95722]
["bitfinex","ETHUSD",1737704071476,2.95667,3382.2,3381.7,0.57739506]
["bitfinex","ETHUSD",1737704071657,2.95675,3382.1,3381.7,0.57739506]
["bitfinex","ETHUSD",1737704072680,0.55,3382.4,3381.8,0.7872]
["bitfinex","ETHUSD",1737704072876,2.95665,3382.2,3381.8,0.7872]
["bitfinex","ETHUSD",1737704073959,2.95631,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1737704074368,2.95616,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1737704074894,2.95616,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1737704075768,2.95649,3382.4,3382.1,0.7585]
["bitfinex","ETHUSD",1737704075951,2.95659,3382.3,3382.1,0.7585]
["bitfinex","ETHUSD",1737704076153,2.95671,3382.2,3381.8,0.8179]
["bitfinex","ETHUSD",1737704076594,2.95649,3382.4,3381.8,0.8179]
["bitfinex","ETHUSD",1737704076799,2.95614,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1737704077011,2.95628,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1737704077284,2.95614,3382.8,3382.3,0.8179]
["bitfinex","ETHUSD",1737704078282,0.55,3383.1,3381.9,0.8179]
["bitfinex","ETHUSD",1737704078472,2.9564,3382.5,3381.9,0.8179]
["bitfinex","ETHUSD",1737704079048,2.9564,3382.5,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704079776,2.95622,3382.7,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704080164,2.9564,3382.5,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704081684,2.9563,3382.6,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704082684,2.9564,3382.5,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704083186,2.9563,3382.6,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704083389,2.9564,3382.5,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704084085,2.95621,3382.7,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704084400,2.95631,3382.6,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704084884,2.95643,3382.5,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704085083,2.95631,3382.6,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704086394,2.95614,3382.8,3382.3,3.59790369]
["bitfinex","ETHUSD",1737704086567,2.95614,3382.8,3382.4,0.7514]
["bitfinex","ETHUSD",1737704087982,2.95622,3382.7,3382.4,0.7514]
["bitfinex","ETHUSD",1737704090396,2.95639,3382.5,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704091201,2.95648,3382.4,3382.3,0.59790369]
["bitfinex","ETHUSD",1737704091769,2.95687,3382.0,3381.8,0.7683]
["bitfinex","ETHUSD",1737704093604,2.95676,3382.1,3381.8,0.7683]
["bitfinex","ETHUSD",1737704093800,2.95665,3382.2,3381.8,1.3527198]
["bitfinex","ETHUSD",1737704093989,2.95683,3382.0,3381.8,1.3527198]
["bitfinex","ETHUSD",1737704094371,2.95691,3381.9,3381.8,0.5844198]
["bitfinex","ETHUSD",1737704095095,2.95683,3382.0,3381.8,0.5844198]
["bitfinex","ETHUSD",1737704097032,2.95691,3381.9,3381.8,0.5844198]
["bitfinex","ETHUSD",1737704098175,2.95674,3382.1,3381.8,0.5844198]
["bitfinex","ETHUSD",1737704099314,2.95689,3382.0,3381.8,0.5844198]
["bitfinex","ETHUSD",1737704101817,0.7901,3382.9,3381.9,0.7773]
["bitfinex","ETHUSD",1737704102127,4.27726699,3383.2,3382.1,0.7773]
["bitfinex","ETHUSD",1737704102286,2.95622,3382.7,3382.1,3.734]
["bitfinex","ETHUSD",1737704102488,2.95622,3382.7,3382.1,0.7773]
["bitfinex","ETHUSD",1737704102793,2.95645,3382.5,3382.1,0.7773]
["bitfinex","ETHUSD",1737704103017,2.95648,3382.4,3382.1,0.7773]
["bitfinex","ETHUSD",1737704103332,2.95632,3382.6,3382.1,0.7773]
["bitfinex","ETHUSD",1737704103628,2.95637,3382.6,3382.1,0.7773]
["bitfinex","ETHUSD",1737704105523,2.95614,3382.8,3382.1,1.20915398]
["bitfinex","ETHUSD",1737704105692,2.95614,3382.8,3382.5,0.59244978]
["bitfinex","ETHUSD",1737704108223,2.9563,3382.6,3382.5,0.59244978]
["bitfinex","ETHUSD",1737704109098,3.5063,3382.6,3382.5,0.59244978]
["bitfinex","ETHUSD",1737704109289,4.3072,3382.6,3382.5,0.59244978]
["bitfinex","ETHUSD",1737704109627,2.95718,3381.6,3381.0,0.7741]
["bitfinex","ETHUSD",1737704110123,2.95755,3381.2,3381.0,0.7741]
["bitfinex","ETHUSD",1737704111122,2.95735,3381.4,3381.0,0.7741]
["bitfinex","ETHUSD",1737704112023,2.9572,3381.6,3381.0,0.7741]
["bitfinex","ETHUSD",1737704112227,2.95745,3381.3,3381.0,0.7741]
["bitfinex","ETHUSD",1737704113291,2.95745,3381.3,3381.0,1.147304]
["bitfinex","ETHUSD",1737704113718,2.95732,3381.5,3381.0,1.147304]
["bitfinex","ETHUSD",1737704114119,2.95732,3381.5,3381.0,0.7741]
["bitfinex","ETHUSD",1737704114306,2.95748,3381.3,3381.0,0.7741]
["bitfinex","ETHUSD",1737704114726,2.95732,3381.5,3381.0,0.7741]
["bitfinex","ETHUSD",1737704114935,2.95732,3381.5,3381.2,0.59072902]
["bitfinex","ETHUSD",1737704115324,2.95737,3381.4,3381.2,0.59072902]
["bitfinex","ETHUSD",1737704116098,2.95711,3381.7,3381.2,0.59072902]
["bitfinex","ETHUSD",1737704116498,2.95692,3381.9,3381.3,0.4322439]
["bitfinex","ETHUSD",1737704116705,2.95692,3381.9,3381.4,3.76895]
["bitfinex","ETHUSD",1737704117031,2.95632,3382.6,3381.7,3.76861]
["bitfinex","ETHUSD",1737704117232,2.85342184,3383.2,3382.4,0.8051]
["bitfinex","ETHUSD",1737704117233,0.7665,3383.2,3382.4,0.8051]
["bitfinex","ETHUSD",1737704117403,2.95611,3382.9,3382.4,0.8051]
["bitfinex","ETHUSD",1737704117605,2.95586,3383.1,3382.4,0.8051]
["bitfinex","ETHUSD",1737704117935,2.95611,3382.9,3382.4,0.8051]
["bitfinex","ETHUSD",1737704118842,2.95534,3383.7,3382.8,2.95606]
["bitfinex","ETHUSD",1737704119029,2.9556,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737704119229,2.9556,3383.4,3382.8,4.22152357]
["bitfinex","ETHUSD",1737704121438,2.95543,3383.6,3383.0,0.7578]
["bitfinex","ETHUSD",1737704121640,2.95527,3383.8,3383.0,3.71368]
["bitfinex","ETHUSD",1737704121935,2.95527,3383.8,3383.2,2.95573]
["bitfinex","ETHUSD",1737704122107,2.95527,3383.8,3383.3,0.666941]
["bitfinex","ETHUSD",1737704122308,7.23191699,3384.5,3383.4,3.7703]
["bitfinex","ETHUSD",1737704122510,2.95497,3384.2,3383.4,3.7703]
["bitfinex","ETHUSD",1737704122739,2.95506,3384.1,3383.4,3.7703]
["bitfinex","ETHUSD",1737704123032,2.95518,3383.9,3383.4,0.8147]
["bitfinex","ETHUSD",1737704123430,2.95503,3384.1,3383.4,0.8147]
["bitfinex","ETHUSD",1737704123618,2.95503,3384.1,3383.4,1.5540041]
["bitfinex","ETHUSD",1737704124221,2.95497,3384.2,3383.8,0.60047049]
["bitfinex","ETHUSD",1737704124842,2.95473,3384.4,3383.8,0.60047049]
["bitfinex","ETHUSD",1737704125051,2.9551,3384.0,3383.8,0.60047049]
["bitfinex","ETHUSD",1737704125221,2.95517,3383.9,3383.8,0.60047049]
["bitfinex","ETHUSD",1737704128453,3.77767,3383.9,3383.8,0.60047049]
["bitfinex","ETHUSD",1737704128688,2.95575,3383.3,3383.0,0.797]
["bitfinex","ETHUSD",1737704129343,2.95575,3383.3,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704130530,2.95553,3383.5,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704130742,0.8225,3383.9,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704130743,2.95534,3383.7,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704131053,2.95548,3383.6,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704132355,2.95569,3383.3,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704132727,3.02495343,3383.3,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704134040,2.32012835,3383.3,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704137959,3.14632835,3383.3,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704138427,3.69632835,3383.3,3383.2,0.58687582]
["bitfinex","ETHUSD",1737704138629,2.95626,3382.7,3382.4,0.7621]
["bitfinex","ETHUSD",1737704138949,0.06471354,3382.6,3382.4,0.7621]
["bitfinex","ETHUSD",1737704139256,2.95639,3382.5,3382.1,0.7788]
["bitfinex","ETHUSD",1737704139455,0.06471354,3382.6,3382.1,0.7788]
["bitfinex","ETHUSD",1737704139456,2.95665,3382.3,3382.1,0.7788]
["bitfinex","ETHUSD",1737704139655,2.95658,3382.3,3382.1,0.7788]
["bitfinex","ETHUSD",1737704139861,0.06432938,3382.2,3382.1,0.7788]
["bitfinex","ETHUSD",1737704140061,0.06432938,3382.2,3382.1,4.32855342]
["bitfinex","ETHUSD",1737704140262,2.95541,3383.7,3382.2,0.7788]
["bitfinex","ETHUSD",1737704140464,2.95541,3383.7,3383.0,3.77613]
["bitfinex","ETHUSD",1737704140640,0.06303456,3383.6,3383.0,3.77613]
["bitfinex","ETHUSD",1737704141040,3.01846456,3383.6,3383.0,0.8202]
["bitfinex","ETHUSD",1737704141232,3.01846456,3383.6,3382.1,1.02586876]
["bitfinex","ETHUSD",1737704141233,2.95595,3383.0,3382.2,0.8202]
["bitfinex","ETHUSD",1737704141568,2.95619,3382.8,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704141735,0.06258727,3382.7,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704141936,2.95619,3382.8,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704142365,0.06270657,3382.7,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704142565,2.95619,3382.8,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704142928,0.06270657,3382.7,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704143167,2.95619,3382.8,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704143463,0.06270657,3382.7,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704143706,0.06270657,3382.7,3382.4,0.45544103]
["bitfinex","ETHUSD",1737704143870,2.95619,3382.8,3382.4,0.45544103]
["bitfinex","ETHUSD",1737704144166,0.06270657,3382.7,3382.4,0.45544103]
["bitfinex","ETHUSD",1737704144367,2.95619,3382.8,3382.3,0.18460688]
["bitfinex","ETHUSD",1737704144563,2.95619,3382.8,3382.2,3.77679]
["bitfinex","ETHUSD",1737704144769,3.01892657,3382.7,3382.2,0.8202]
["bitfinex","ETHUSD",1737704144966,2.95646,3382.5,3382.2,0.8202]
["bitfinex","ETHUSD",1737704145166,3.0189024,3382.4,3382.1,0.59301342]
["bitfinex","ETHUSD",1737704145367,0.0624224,3382.4,3382.1,0.59301342]
["bitfinex","ETHUSD",1737704145550,2.95635,3382.6,3382.1,0.59301342]
["bitfinex","ETHUSD",1737704145747,0.06237286,3382.5,3382.1,0.59301342]
["bitfinex","ETHUSD",1737704145955,2.95563,3383.4,3382.4,2.95648]
["bitfinex","ETHUSD",1737704146154,0.06286424,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1737704146340,2.95561,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1737704146972,3.74537,3383.8,3382.6,35.7549]
["bitfinex","ETHUSD",1737704147167,3.74537,3383.8,3383.0,2.95593]
["bitfinex","ETHUSD",1737704147168,3.01552906,3383.7,3383.0,2.95593]
["bitfinex","ETHUSD",1737704147375,2.95535,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1737704147668,2.95535,3383.7,3383.1,3.251446]
["bitfinex","ETHUSD",1737704148454,0.06011767,3383.6,3383.1,3.251446]
["bitfinex","ETHUSD",1737704148872,0.06011767,3383.6,3383.5,0.5995164]
["bitfinex","ETHUSD",1737704149036,0.7901,3383.8,3383.5,0.5995164]
["bitfinex","ETHUSD",1737704149242,2.95543,3383.6,3383.5,0.5995164]
["bitfinex","ETHUSD",1737704149441,3.01554767,3383.6,3383.5,0.5995164]
["bitfinex","ETHUSD",1737704151398,3.56554767,3383.6,3383.5,0.5995164]
["bitfinex","ETHUSD",1737704151572,2.95604,3382.9,3382.6,0.7549]
["bitfinex","ETHUSD",1737704151759,0.0597096,3382.8,3382.6,0.7549]
["bitfinex","ETHUSD",1737704152595,0.0597096,3382.8,3382.3,3.76943]
["bitfinex","ETHUSD",1737704153708,2.95622,3382.7,3382.3,0.8129]
["bitfinex","ETHUSD",1737704154044,0.0595701,3382.6,3382.3,0.8129]
["bitfinex","ETHUSD",1737704154274,0.0595701,3382.6,3382.3,1.489855]
["bitfinex","ETHUSD",1737704155383,0.05950867,3382.5,3382.3,1.489855]
["bitfinex","ETHUSD",1737704155540,2.95613,3382.8,3382.3,1.489855]
["bitfinex","ETHUSD",1737704155746,0.05963153,3382.7,3382.4,3.0]
["bitfinex","ETHUSD",1737704155947,2.95613,3382.8,3382.4,3.0]
["bitfinex","ETHUSD",1737704156161,0.05963153,3382.7,3382.4,4.6168885]
["bitfinex","ETHUSD",1737704156359,2.95613,3382.8,3382.4,4.6168885]
["bitfinex","ETHUSD",1737704156559,0.05965115,3382.7,3382.4,0.576582]
["bitfinex","ETHUSD",1737704156759,2.95613,3382.8,3382.4,0.576582]
["bitfinex","ETHUSD",1737704157043,0.05965115,3382.7,3382.4,0.576582]
["bitfinex","ETHUSD",1737704157249,2.95613,3382.8,3382.4,0.576582]
["bitfinex","ETHUSD",1737704157550,0.05965115,3382.7,3382.4,0.576582]
["bitfinex","ETHUSD",1737704157957,0.0596034,3382.6,3382.4,0.576582]
["bitfinex","ETHUSD",1737704158186,2.95613,3382.8,3382.4,0.576582]
["bitfinex","ETHUSD",1737704158361,0.05966483,3382.7,3382.4,0.576582]
["bitfinex","ETHUSD",1737704158558,2.95589,3383.1,3382.4,4.6745537]
["bitfinex","ETHUSD",1737704158762,2.95553,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1737704159059,2.95536,3383.7,3383.1,0.801]
["bitfinex","ETHUSD",1737704159261,2.95536,3383.7,3383.1,6.75684]
["bitfinex","ETHUSD",1737704159778,2.95536,3383.7,3383.3,3.0]
["bitfinex","ETHUSD",1737704159983,2.95552,3383.5,3383.1,0.801]
["bitfinex","ETHUSD",1737704160286,2.95592,3383.1,3382.4,4.0544117]
["bitfinex","ETHUSD",1737704160487,2.95592,3383.1,3382.5,0.7823]
["bitfinex","ETHUSD",1737704160488,2.95605,3382.9,3382.5,0.7823]
["bitfinex","ETHUSD",1737704160658,2.95613,3382.8,3382.5,0.7823]
["bitfinex","ETHUSD",1737704161384,2.95579,3383.2,3382.5,0.7823]
["bitfinex","ETHUSD",1737704161568,2.95597,3383.0,3382.5,0.7823]
["bitfinex","ETHUSD",1737704161776,2.95612,3382.9,3382.5,0.7823]
["bitfinex","ETHUSD",1737704162079,2.95597,3383.0,3382.5,0.7823]
["bitfinex","ETHUSD",1737704162280,2.95616,3382.8,3382.5,0.7823]
["bitfinex","ETHUSD",1737704162677,2.95616,3382.8,3382.7,0.58392304]
["bitfinex","ETHUSD",1737704162878,2.95605,3382.9,3382.7,0.58392304]
["bitfinex","ETHUSD",1737704164811,2.95601,3383.0,3382.7,0.58392304]
["bitfinex","ETHUSD",1737704165378,2.95613,3382.8,3382.7,0.58392304]
["bitfinex","ETHUSD",1737704165630,2.95633,3382.6,3382.3,0.7544]
["bitfinex","ETHUSD",1737704167927,2.95633,3382.6,3382.5,0.58931162]
["bitfinex","ETHUSD",1737704169213,3.50633,3382.6,3382.5,0.58931162]
["bitfinex","ETHUSD",1737704169524,4.25863,3382.6,3382.5,0.58931162]
["bitfinex","ETHUSD",1737704169914,4.25863,3382.6,3382.5,1.62e-06]
["bitfinex","ETHUSD",1737704173946,4.31190744,3382.6,3382.5,1.62e-06]
["bitfinex","ETHUSD",1737704174158,2.85342184,3383.4,3382.6,0.7947]
["bitfinex","ETHUSD",1737704174318,3.61372184,3385.2,3383.4,0.7947]
["bitfinex","ETHUSD",1737704174319,0.14701798,3384.7,3383.4,0.7947]
["bitfinex","ETHUSD",1737704174519,0.7603,3385.2,3384.3,0.7947]
["bitfinex","ETHUSD",1737704174714,1.181916,3385.5,3384.5,2.95456]
["bitfinex","ETHUSD",1737704174952,3.71406,3385.6,3384.6,2.95454]
["bitfinex","ETHUSD",1737704175154,2.95382,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1737704175719,2.95382,3385.5,3385.1,0.60074923]
["bitfinex","ETHUSD",1737704175920,4.42763933,3385.8,3385.1,0.60074923]
["bitfinex","ETHUSD",1737704176120,2.95374,3385.6,3385.1,0.60074923]
["bitfinex","ETHUSD",1737704178045,2.95379,3385.5,3385.1,0.60074923]
["bitfinex","ETHUSD",1737704178245,4.1190687,3385.8,3385.1,0.60074923]
["bitfinex","ETHUSD",1737704178625,2.95376,3385.6,3385.1,0.60074923]
["bitfinex","ETHUSD",1737704179025,2.95314,3386.3,3385.1,0.60074923]
["bitfinex","ETHUSD",1737704179026,0.7693,3388.1,3385.9,0.1]
["bitfinex","ETHUSD",1737704179326,0.7693,3388.1,3386.2,0.7519]
["bitfinex","ETHUSD",1737704179327,1.950288,3388.1,3386.2,0.7519]
["bitfinex","ETHUSD",1737704179537,2.95233,3387.2,3386.3,35.0]
["bitfinex","ETHUSD",1737704179868,2.95238,3387.1,3386.3,35.0]
["bitfinex","ETHUSD",1737704180027,2.95238,3387.1,3386.3,37.953]
["bitfinex","ETHUSD",1737704180343,2.95238,3387.1,3386.4,2.95285763]
["bitfinex","ETHUSD",1737704180658,2.95184,3387.8,3386.2,0.7519]
["bitfinex","ETHUSD",1737704180833,2.95305,3386.4,3385.4,0.59472262]
["bitfinex","ETHUSD",1737704181024,2.95316,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1737704181226,0.0309661,3386.1,3385.3,2.95393]
["bitfinex","ETHUSD",1737704181647,0.0309661,3386.1,3385.1,3.55392269]
["bitfinex","ETHUSD",1737704181878,2.9534,3386.0,3385.2,3.68238027]
["bitfinex","ETHUSD",1737704182199,0.03084348,3385.9,3385.2,0.72836027]
["bitfinex","ETHUSD",1737704182394,0.03084348,3385.9,3385.1,0.59980269]
["bitfinex","ETHUSD",1737704182395,0.03084348,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737704182560,2.95303,3386.4,3385.3,2.95394]
["bitfinex","ETHUSD",1737704182760,0.03078216,3385.8,3385.1,3.55384269]
["bitfinex","ETHUSD",1737704182984,2.95318,3386.2,3385.4,2.95377]
["bitfinex","ETHUSD",1737704183446,0.0309661,3386.1,3385.4,2.95377]
["bitfinex","ETHUSD",1737704183847,2.95333,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1737704184082,0.03084348,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1737704184479,0.03084348,3385.9,3385.4,0.5847397]
["bitfinex","ETHUSD",1737704186082,2.98433348,3385.9,3385.4,0.5847397]
["bitfinex","ETHUSD",1737704186675,0.03084348,3385.9,3385.4,0.5847397]
["bitfinex","ETHUSD",1737704187088,2.95361,3385.7,3385.4,0.5847397]
["bitfinex","ETHUSD",1737704187264,2.95377,3385.5,3385.4,0.5847397]
["bitfinex","ETHUSD",1737704187596,2.98658677,3385.5,3385.4,0.5847397]
["bitfinex","ETHUSD",1737704187761,3.53658677,3385.5,3385.4,0.5847397]
["bitfinex","ETHUSD",1737704192618,2.9545,3384.7,3384.2,0.7741]
["bitfinex","ETHUSD",1737704193032,0.03214788,3384.6,3384.2,0.7741]
["bitfinex","ETHUSD",1737704193309,2.9545,3384.7,3384.2,0.7741]
["bitfinex","ETHUSD",1737704195897,2.95457,3384.6,3384.2,0.7741]
["bitfinex","ETHUSD",1737704196133,2.95482,3384.3,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704196464,2.95482,3384.3,3383.8,0.7797]
["bitfinex","ETHUSD",1737704196465,2.95501,3384.1,3383.8,0.7797]
["bitfinex","ETHUSD",1737704197544,0.0313708,3384.0,3383.8,0.7797]
["bitfinex","ETHUSD",1737704198143,2.95501,3384.1,3383.8,0.7797]
["bitfinex","ETHUSD",1737704199054,2.95496,3384.2,3383.8,0.7797]
["bitfinex","ETHUSD",1737704199220,2.95512,3384.0,3383.8,0.7797]
["bitfinex","ETHUSD",1737704199419,0.03130942,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704199613,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704199819,0.03110629,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704200052,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704200273,0.03110629,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704200568,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704200947,0.03110629,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704201352,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704201671,0.03110629,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704201971,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704202367,0.03110073,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704202875,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704203173,0.03110073,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704203475,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704203674,0.03110073,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704203840,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704204042,0.03110073,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704204375,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704204671,0.03110073,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704204977,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704205344,0.03110073,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704205742,2.95512,3384.0,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704206141,0.03110073,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704206474,2.98630073,3383.9,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704206784,2.95534,3383.7,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704207166,2.98608978,3383.7,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704207576,3.53608978,3383.7,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704212073,2.98608978,3383.7,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704214379,0.03074978,3383.7,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704214876,0.02747106,3383.7,3383.6,0.58032495]
["bitfinex","ETHUSD",1737704215075,2.95457,3384.6,3383.6,3.96947845]
["bitfinex","ETHUSD",1737704215282,0.02797878,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1737704215486,0.02797878,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1737704215992,0.02797878,3384.5,3383.8,0.7712]
["bitfinex","ETHUSD",1737704216156,2.95412,3385.1,3384.2,0.7596]
["bitfinex","ETHUSD",1737704216483,2.95441,3384.8,3384.3,0.371458]
["bitfinex","ETHUSD",1737704216691,0.02823804,3384.7,3384.3,0.371458]
["bitfinex","ETHUSD",1737704216891,2.95441,3384.8,3384.3,0.371458]
["bitfinex","ETHUSD",1737704217384,2.95471,3384.5,3384.2,0.7596]
["bitfinex","ETHUSD",1737704217685,0.55,3385.3,3384.1,0.2203149]
["bitfinex","ETHUSD",1737704217686,2.95483,3384.3,3384.1,0.2203149]
["bitfinex","ETHUSD",1737704217858,0.02793121,3384.2,3384.1,0.2203149]
["bitfinex","ETHUSD",1737704218057,0.02793121,3384.2,3383.9,0.7699]
["bitfinex","ETHUSD",1737704218259,2.95474,3384.4,3383.9,0.7699]
["bitfinex","ETHUSD",1737704218671,0.02799258,3384.3,3383.9,0.7699]
["bitfinex","ETHUSD",1737704219187,0.02799258,3384.3,3383.9,1.18652921]
["bitfinex","ETHUSD",1737704219379,2.95492,3384.2,3383.9,0.7699]
["bitfinex","ETHUSD",1737704219775,0.02786983,3384.1,3383.9,0.7699]
["bitfinex","ETHUSD",1737704219976,0.02786983,3384.1,3383.9,3.72502]
["bitfinex","ETHUSD",1737704220178,2.9544,3384.8,3384.2,2.95488]
["bitfinex","ETHUSD",1737704220569,4.27726699,3385.3,3384.0,3.55666996]
["bitfinex","ETHUSD",1737704220761,2.95476,3384.4,3384.0,0.44112207]
["bitfinex","ETHUSD",1737704220961,2.95476,3384.4,3384.0,0.66174129]
["bitfinex","ETHUSD",1737704221163,2.95456,3384.6,3384.0,3.61681129]
["bitfinex","ETHUSD",1737704221470,4.27726699,3385.3,3384.1,2.95498]
["bitfinex","ETHUSD",1737704221471,2.95446,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1737704222076,2.95459,3384.6,3384.0,0.66174129]
["bitfinex","ETHUSD",1737704222307,2.95459,3384.6,3384.1,0.22061922]
["bitfinex","ETHUSD",1737704222869,2.95422,3385.0,3384.2,0.8263]
["bitfinex","ETHUSD",1737704223078,4.27726699,3385.3,3384.5,0.58954744]
["bitfinex","ETHUSD",1737704223416,2.95389,3385.4,3384.7,3.78069]
["bitfinex","ETHUSD",1737704223945,2.95386,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1737704224713,2.95403,3385.3,3384.7,0.8263]
["bitfinex","ETHUSD",1737704224919,2.95439,3384.8,3384.5,0.58954744]
["bitfinex","ETHUSD",1737704225305,2.95455,3384.6,3384.0,0.7612]
["bitfinex","ETHUSD",1737704226303,2.95455,3384.6,3384.0,3.71627]
["bitfinex","ETHUSD",1737704226529,2.95455,3384.6,3384.0,0.7612]
["bitfinex","ETHUSD",1737704226816,2.95455,3384.6,3384.1,3.22067063]
["bitfinex","ETHUSD",1737704226976,2.95447,3384.7,3384.1,3.22067063]
["bitfinex","ETHUSD",1737704227299,2.95457,3384.6,3384.1,3.22067063]
["bitfinex","ETHUSD",1737704227503,2.9547,3384.5,3384.1,0.22067063]
["bitfinex","ETHUSD",1737704227820,2.95485,3384.3,3384.1,0.22067063]
["bitfinex","ETHUSD",1737704228120,2.9549,3384.2,3384.1,0.22067063]
["bitfinex","ETHUSD",1737704228269,2.9549,3384.2,3383.7,0.8001]
["bitfinex","ETHUSD",1737704228480,3.74646,3384.9,3383.9,3.0]
["bitfinex","ETHUSD",1737704228481,2.95467,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1737704228703,0.03073804,3384.4,3384.1,0.58753836]
["bitfinex","ETHUSD",1737704228910,0.03073804,3384.4,3384.1,3.58753836]
["bitfinex","ETHUSD",1737704229083,2.95448,3384.7,3384.1,3.58753836]
["bitfinex","ETHUSD",1737704229284,0.02867396,3384.6,3384.1,3.58753836]
["bitfinex","ETHUSD",1737704229608,0.02867396,3384.6,3384.2,0.8047]
["bitfinex","ETHUSD",1737704229804,0.02867396,3384.6,3384.5,5.95464]
["bitfinex","ETHUSD",1737704230319,2.95413,3385.1,3384.5,3.0]
["bitfinex","ETHUSD",1737704230503,0.03881795,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1737704230700,0.03881795,3385.0,3384.5,3.22061792]
["bitfinex","ETHUSD",1737704230908,2.95413,3385.1,3384.5,5.8604695]
["bitfinex","ETHUSD",1737704231721,2.95422,3385.0,3384.5,5.8604695]
["bitfinex","ETHUSD",1737704232320,2.95422,3385.0,3384.5,5.63985158]
["bitfinex","ETHUSD",1737704233221,2.95422,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1737704233432,0.03872593,3384.9,3384.5,3.0]
["bitfinex","ETHUSD",1737704234243,2.95422,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1737704234437,0.03872593,3384.9,3384.5,3.0]
["bitfinex","ETHUSD",1737704234746,0.03872593,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1737704234747,0.55,3384.8,3384.1,0.58753836]
["bitfinex","ETHUSD",1737704234910,2.95473,3384.4,3384.1,0.58753836]
["bitfinex","ETHUSD",1737704235114,2.95473,3384.4,3383.9,3.7843]
["bitfinex","ETHUSD",1737704235317,2.95473,3384.4,3383.9,1.7913514]
["bitfinex","ETHUSD",1737704235948,2.95473,3384.4,3383.9,4.7913514]
["bitfinex","ETHUSD",1737704236941,2.95434,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1737704237142,2.95413,3385.1,3384.4,5.95472]
["bitfinex","ETHUSD",1737704237143,0.03882611,3384.8,3384.4,5.95472]
["bitfinex","ETHUSD",1737704237347,2.95413,3385.1,3384.5,0.7893]
["bitfinex","ETHUSD",1737704237541,0.03546378,3385.0,3384.5,0.7893]
["bitfinex","ETHUSD",1737704237979,2.9543,3384.9,3384.5,0.7893]
["bitfinex","ETHUSD",1737704238338,2.95447,3384.7,3384.5,0.7893]
["bitfinex","ETHUSD",1737704239085,2.95447,3384.7,3384.3,3.57903287]
["bitfinex","ETHUSD",1737704240183,2.95447,3384.7,3384.3,0.57903287]
["bitfinex","ETHUSD",1737704240334,5.909,3384.7,3384.3,0.57903287]
["bitfinex","ETHUSD",1737704240729,2.95458,3384.6,3384.3,0.57903287]
["bitfinex","ETHUSD",1737704241183,2.9547,3384.5,3384.3,0.57903287]
["bitfinex","ETHUSD",1737704241389,2.95465,3384.5,3384.3,0.57903287]
["bitfinex","ETHUSD",1737704241571,2.95465,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1737704241772,2.95476,3384.4,3383.9,0.8047]
["bitfinex","ETHUSD",1737704241934,2.95476,3384.4,3383.9,1.480702]
["bitfinex","ETHUSD",1737704242285,2.95465,3384.5,3383.9,1.480702]
["bitfinex","ETHUSD",1737704242457,2.95493,3384.2,3383.6,3.77847]
["bitfinex","ETHUSD",1737704242662,2.95507,3384.1,3383.6,0.8231]
["bitfinex","ETHUSD",1737704242857,2.95516,3384.0,3383.6,0.8231]
["bitfinex","ETHUSD",1737704243071,2.95516,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1737704243072,3.50464,3384.5,3383.3,0.8231]
["bitfinex","ETHUSD",1737704243400,2.95552,3383.5,3383.0,0.8231]
["bitfinex","ETHUSD",1737704243693,2.95552,3383.5,3383.1,0.377907]
["bitfinex","ETHUSD",1737704243891,2.95561,3383.4,3383.1,0.377907]
["bitfinex","ETHUSD",1737704244440,2.95561,3383.4,3383.0,0.8231]
["bitfinex","ETHUSD",1737704245255,2.95561,3383.4,3383.1,0.22100508]
["bitfinex","ETHUSD",1737704246378,2.95578,3383.2,3382.7,1.37126827]
["bitfinex","ETHUSD",1737704246760,2.95587,3383.1,3382.7,1.37126827]
["bitfinex","ETHUSD",1737704246962,2.95578,3383.2,3382.7,4.37126827]
["bitfinex","ETHUSD",1737704247162,2.95578,3383.2,3382.8,2.95285763]
["bitfinex","ETHUSD",1737704247358,2.95561,3383.4,3382.9,3.0]
["bitfinex","ETHUSD",1737704247359,2.95587,3383.1,3382.9,3.0]
["bitfinex","ETHUSD",1737704247561,2.95569,3383.3,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704247847,2.95613,3382.8,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704248944,3.50613,3382.8,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704253515,7.23309699,3383.2,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704253516,7.23311699,3383.2,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704253673,2.95601,3383.0,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704254313,7.23311699,3383.2,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704254515,7.23311699,3383.2,3382.7,3.58016827]
["bitfinex","ETHUSD",1737704254665,2.95588,3383.1,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704254855,7.23311699,3383.2,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704254856,2.95604,3383.0,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704255210,2.95613,3382.8,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704257223,3.50613,3382.8,3382.7,0.58016827]
["bitfinex","ETHUSD",1737704257720,2.95668,3382.2,3381.8,0.7665]
["bitfinex","ETHUSD",1737704259526,2.95676,3382.1,3381.8,0.7665]
["bitfinex","ETHUSD",1737704260423,2.95676,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737704260935,2.95657,3382.3,3381.5,0.8255]
["bitfinex","ETHUSD",1737704260936,2.95683,3382.0,3381.5,0.8255]
["bitfinex","ETHUSD",1737704261236,2.95674,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737704261424,2.95683,3382.0,3381.6,3.0]
["bitfinex","ETHUSD",1737704261625,2.95683,3382.0,3381.9,0.58124478]
["bitfinex","ETHUSD",1737704262728,3.76913,3382.0,3381.9,0.58124478]
["bitfinex","ETHUSD",1737704263095,4.31913,3382.0,3381.9,0.58124478]
["bitfinex","ETHUSD",1737704263601,2.95733,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1737704264093,2.95736,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1737704265116,0.55,3381.9,3380.8,0.7572]
["bitfinex","ETHUSD",1737704265345,2.95741,3381.4,3380.8,3.71501]
["bitfinex","ETHUSD",1737704265650,2.95716,3381.7,3381.3,0.60155177]
["bitfinex","ETHUSD",1737704265848,3.50692,3381.9,3381.3,0.60155177]
["bitfinex","ETHUSD",1737704266047,2.95692,3381.9,3381.4,0.7674]
["bitfinex","ETHUSD",1737704266249,2.95675,3382.1,3381.4,6.72473]
["bitfinex","ETHUSD",1737704266400,2.95675,3382.1,3381.3,4.24231866]
["bitfinex","ETHUSD",1737704266401,0.7884,3382.3,3381.3,1.28494866]
["bitfinex","ETHUSD",1737704266600,0.7884,3382.3,3381.3,0.60155177]
["bitfinex","ETHUSD",1737704266601,2.95715,3381.7,3381.3,0.60155177]
["bitfinex","ETHUSD",1737704266851,2.95723,3381.6,3381.0,3.23252715]
["bitfinex","ETHUSD",1737704267017,2.95723,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1737704267608,3.50674,3382.1,3380.9,5.95773]
["bitfinex","ETHUSD",1737704267855,2.957,3381.8,3380.9,5.95773]
["bitfinex","ETHUSD",1737704268158,2.95727,3381.5,3381.0,0.968299]
["bitfinex","ETHUSD",1737704268454,2.95727,3381.5,3380.8,5.95785]
["bitfinex","ETHUSD",1737704268618,2.95706,3381.8,3381.4,0.59788522]
["bitfinex","ETHUSD",1737704269756,2.9571,3381.7,3381.4,0.59788522]
["bitfinex","ETHUSD",1737704270073,2.95726,3381.5,3381.4,0.59788522]
["bitfinex","ETHUSD",1737704272434,2.9571,3381.7,3381.4,0.59788522]
["bitfinex","ETHUSD",1737704272632,2.95726,3381.5,3381.4,0.59788522]
["bitfinex","ETHUSD",1737704272886,2.95754,3381.2,3380.5,2.95808]
["bitfinex","ETHUSD",1737704273183,2.95768,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1737704273832,2.95738,3381.4,3380.6,2.95802]
["bitfinex","ETHUSD",1737704274028,2.95738,3381.4,3380.7,2.95794]
["bitfinex","ETHUSD",1737704274228,2.95753,3381.2,3380.7,3.549542]
["bitfinex","ETHUSD",1737704274457,2.95753,3381.2,3380.7,3.77016026]
["bitfinex","ETHUSD",1737704274661,2.95753,3381.2,3380.7,0.81222026]
["bitfinex","ETHUSD",1737704274832,2.95738,3381.4,3380.8,0.8182]
["bitfinex","ETHUSD",1737704275029,2.95738,3381.4,3381.0,0.57826508]
["bitfinex","ETHUSD",1737704275838,2.9572,3381.6,3381.1,0.22061826]
["bitfinex","ETHUSD",1737704277182,2.9572,3381.6,3381.2,0.22061826]
["bitfinex","ETHUSD",1737704277382,2.95734,3381.5,3381.2,0.22061826]
["bitfinex","ETHUSD",1737704278183,2.95734,3381.5,3381.3,0.22061826]
["bitfinex","ETHUSD",1737704279652,2.9571,3381.7,3381.1,2.95758]
["bitfinex","ETHUSD",1737704279885,3.77363,3381.9,3381.2,0.64936251]
["bitfinex","ETHUSD",1737704280068,2.95718,3381.6,3381.2,0.64936251]
["bitfinex","ETHUSD",1737704280381,0.8305,3382.2,3381.3,0.763]
["bitfinex","ETHUSD",1737704280546,2.95723,3381.6,3381.0,1.34126508]
["bitfinex","ETHUSD",1737704280751,2.95723,3381.6,3381.0,4.29895508]
["bitfinex","ETHUSD",1737704280950,2.95723,3381.6,3381.1,0.42989551]
["bitfinex","ETHUSD",1737704281169,2.95723,3381.6,3381.4,0.22078353]
["bitfinex","ETHUSD",1737704282684,2.95723,3381.6,3381.5,0.22078353]
["bitfinex","ETHUSD",1737704283117,3.50723,3381.6,3381.5,0.22078353]
["bitfinex","ETHUSD",1737704283246,4.32683,3381.6,3381.5,0.22078353]
["bitfinex","ETHUSD",1737704283777,0.55,3381.5,3381.1,0.22078353]
["bitfinex","ETHUSD",1737704283943,2.95752,3381.2,3381.1,0.22078353]
["bitfinex","ETHUSD",1737704289748,3.50752,3381.2,3381.1,0.22078353]
["bitfinex","ETHUSD",1737704290647,2.95743,3381.4,3381.1,0.22078353]
["bitfinex","ETHUSD",1737704290848,2.95729,3381.5,3381.1,0.22078353]
["bitfinex","ETHUSD",1737704291683,2.95729,3381.5,3381.2,0.22078353]
["bitfinex","ETHUSD",1737704291884,2.95716,3381.7,3381.2,0.22078353]
["bitfinex","ETHUSD",1737704292091,2.95718,3381.6,3381.2,0.22078353]
["bitfinex","ETHUSD",1737704292382,2.95705,3381.8,3381.3,0.7996]
["bitfinex","ETHUSD",1737704292590,2.95705,3381.8,3381.3,1.02038353]
["bitfinex","ETHUSD",1737704292752,2.95718,3381.6,3381.3,0.22078353]
["bitfinex","ETHUSD",1737704293244,2.95705,3381.8,3381.3,0.22078353]
["bitfinex","ETHUSD",1737704294151,2.95705,3381.8,3381.4,0.22078353]
["bitfinex","ETHUSD",1737704295950,2.95705,3381.8,3381.5,0.22078353]
["bitfinex","ETHUSD",1737704296286,4.27726699,3382.4,3381.5,0.22078353]
["bitfinex","ETHUSD",1737704296287,2.95656,3382.3,3381.5,3.94647353]
["bitfinex","ETHUSD",1737704296460,3.78321,3382.5,3381.6,3.35175735]
["bitfinex","ETHUSD",1737704296786,2.95623,3382.7,3382.0,2.95674]
["bitfinex","ETHUSD",1737704297087,4.1388,3382.9,3381.6,0.39464735]
["bitfinex","ETHUSD",1737704297088,2.95607,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1737704297797,3.68746404,3383.1,3382.2,1.36828234]
["bitfinex","ETHUSD",1737704298108,2.95649,3382.4,3382.2,0.59978234]
["bitfinex","ETHUSD",1737704298310,2.95635,3382.6,3382.2,0.59978234]
["bitfinex","ETHUSD",1737704299297,2.95598,3383.0,3382.2,0.59978234]
["bitfinex","ETHUSD",1737704299487,2.95609,3382.9,3382.3,0.22109574]
["bitfinex","ETHUSD",1737704300477,2.95623,3382.7,3382.3,0.22109574]
["bitfinex","ETHUSD",1737704300879,2.95623,3382.7,3382.2,0.59978234]
["bitfinex","ETHUSD",1737704300880,2.95623,3382.7,3382.4,0.22109574]
["bitfinex","ETHUSD",1737704302006,2.95623,3382.7,3382.2,0.59978234]
["bitfinex","ETHUSD",1737704302598,2.95641,3382.5,3382.2,0.59978234]
["bitfinex","ETHUSD",1737704303313,2.95656,3382.3,3382.2,0.59978234]
["bitfinex","ETHUSD",1737704304491,2.95631,3382.6,3382.2,0.59978234]
["bitfinex","ETHUSD",1737704305915,2.95614,3382.8,3382.3,0.8294]
["bitfinex","ETHUSD",1737704306479,0.7978,3383.4,3382.4,2.95642]
["bitfinex","ETHUSD",1737704306714,2.95586,3383.2,3382.4,2.95642]
["bitfinex","ETHUSD",1737704306911,2.95589,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1737704307113,2.95606,3382.9,3382.3,0.8294]
["bitfinex","ETHUSD",1737704307285,2.95606,3382.9,3382.3,1.56366223]
["bitfinex","ETHUSD",1737704308117,2.9562,3382.8,3382.3,1.56366223]
["bitfinex","ETHUSD",1737704310186,2.95622,3382.7,3382.3,0.8294]
["bitfinex","ETHUSD",1737704310726,2.95606,3382.9,3382.3,0.8294]
["bitfinex","ETHUSD",1737704311082,2.95606,3382.9,3382.3,3.7859]
["bitfinex","ETHUSD",1737704311283,2.95606,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1737704312219,2.95572,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1737704312421,2.9558,3383.2,3382.7,0.7874]
["bitfinex","ETHUSD",1737704312586,2.95572,3383.3,3382.7,0.7874]
["bitfinex","ETHUSD",1737704312781,2.95593,3383.1,3382.7,0.7874]
["bitfinex","ETHUSD",1737704313734,2.95579,3383.2,3382.7,0.7874]
["bitfinex","ETHUSD",1737704314400,2.95579,3383.2,3383.0,0.58255813]
["bitfinex","ETHUSD",1737704314602,2.95586,3383.1,3383.0,0.58255813]
["bitfinex","ETHUSD",1737704319015,4.28006,3383.1,3383.0,0.58255813]
["bitfinex","ETHUSD",1737704319360,7.14072404,3383.1,3383.0,0.58255813]
["bitfinex","ETHUSD",1737704319536,2.95669,3382.2,3381.9,0.8291]
["bitfinex","ETHUSD",1737704320963,2.95616,3382.8,3381.9,0.8291]
["bitfinex","ETHUSD",1737704321132,2.95616,3382.8,3382.1,2.95665]
["bitfinex","ETHUSD",1737704321331,2.95781,3380.9,3380.6,0.14746506]
["bitfinex","ETHUSD",1737704321646,2.95811,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704324534,0.55,3380.9,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704324535,2.95796,3380.7,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704325224,2.95805,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704326572,3.50805,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704326778,4.26175,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704331359,8.53901699,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704336949,9.72256599,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704347647,8.96886599,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704348484,8.41886599,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704349393,4.141599,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704354970,5.451799,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704356676,4.691599,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704357673,4.141599,3380.6,3380.5,0.58592248]
["bitfinex","ETHUSD",1737704359606,4.141599,3380.6,3380.5,1.39102248]
["bitfinex","ETHUSD",1737704365013,4.141599,3380.6,3380.5,1.38802248]
["bitfinex","ETHUSD",1737704376851,4.141599,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704378757,1.183549,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704378913,2.957,3381.8,3380.6,0.8308]
["bitfinex","ETHUSD",1737704379112,0.8272,3381.9,3380.8,0.8308]
["bitfinex","ETHUSD",1737704379113,2.95739,3381.4,3380.8,0.8308]
["bitfinex","ETHUSD",1737704379515,2.95756,3381.2,3380.8,0.8308]
["bitfinex","ETHUSD",1737704379715,2.95779,3380.9,3380.8,0.8308]
["bitfinex","ETHUSD",1737704380234,2.95804,3380.7,3380.5,1.41372248]
["bitfinex","ETHUSD",1737704383248,2.95779,3380.9,3380.5,1.41372248]
["bitfinex","ETHUSD",1737704384351,2.95763,3381.1,3380.6,0.43720025]
["bitfinex","ETHUSD",1737704384576,2.95772,3381.0,3380.6,0.43720025]
["bitfinex","ETHUSD",1737704389801,2.95772,3381.0,3380.5,1.41372248]
["bitfinex","ETHUSD",1737704389955,2.95789,3380.8,3380.5,1.41372248]
["bitfinex","ETHUSD",1737704390493,2.95803,3380.7,3380.5,1.41372248]
["bitfinex","ETHUSD",1737704390654,2.95805,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704391266,3.50805,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704391594,4.33605,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704396535,4.48631924,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704397333,4.33605,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704398040,2.95798,3380.7,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704398238,2.95788,3380.8,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704398239,2.95805,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704401288,3.50805,3380.6,3380.5,0.58292248]
["bitfinex","ETHUSD",1737704404758,2.95884,3379.7,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704405260,2.95884,3379.7,3379.6,0.77148119]
["bitfinex","ETHUSD",1737704407696,3.50884,3379.7,3379.6,0.77148119]
["bitfinex","ETHUSD",1737704408863,7.16470404,3379.7,3379.6,0.77148119]
["bitfinex","ETHUSD",1737704409202,7.16470404,3379.7,3379.6,0.1705459]
["bitfinex","ETHUSD",1737704410001,7.16470404,3379.7,3379.6,5.9e-06]
["bitfinex","ETHUSD",1737704410778,7.21873401,3379.7,3379.6,5.9e-06]
["bitfinex","ETHUSD",1737704411462,11.496001,3379.7,3379.6,5.9e-06]
["bitfinex","ETHUSD",1737704411663,3.50945,3379.0,3378.0,0.794]
["bitfinex","ETHUSD",1737704411896,7.18341404,3379.0,3378.0,0.794]
["bitfinex","ETHUSD",1737704412190,7.78023729,3379.0,3378.0,0.794]
["bitfinex","ETHUSD",1737704412396,6.96693729,3379.0,3378.0,0.794]
["bitfinex","ETHUSD",1737704412556,6.96693729,3379.0,3377.4,5.08979]
["bitfinex","ETHUSD",1737704412761,6.96693729,3379.0,3378.4,0.7695]
["bitfinex","ETHUSD",1737704413406,6.37011404,3379.0,3378.2,0.7695]
["bitfinex","ETHUSD",1737704414173,6.37011404,3379.0,3378.9,9e-07]
["bitfinex","ETHUSD",1737704414496,7.12451404,3379.0,3378.9,9e-07]
["bitfinex","ETHUSD",1737704414683,7.12451404,3379.0,3378.9,0.57847856]
["bitfinex","ETHUSD",1737704415097,7.12451404,3379.0,3378.9,8.56e-06]
["bitfinex","ETHUSD",1737704415398,2.96006,3378.3,3378.2,0.7695]
["bitfinex","ETHUSD",1737704423099,2.96006,3378.3,3378.2,1.36125729]
["bitfinex","ETHUSD",1737704423900,2.96006,3378.3,3378.2,0.59175729]
["bitfinex","ETHUSD",1737704431414,3.51006,3378.3,3378.2,0.59175729]
["bitfinex","ETHUSD",1737704432829,3.01094759,3378.3,3378.2,0.59175729]
["bitfinex","ETHUSD",1737704433612,3.01094759,3378.3,3377.2,0.8211]
["bitfinex","ETHUSD",1737704433613,3.76514759,3378.3,3377.2,0.8211]
["bitfinex","ETHUSD",1737704433819,2.96094,3377.3,3377.2,0.8211]
["bitfinex","ETHUSD",1737704434345,0.04854484,3377.3,3377.2,0.8211]
["bitfinex","ETHUSD",1737704434715,3.00948484,3377.3,3377.2,0.8211]
["bitfinex","ETHUSD",1737704436022,0.04854484,3377.3,3377.2,0.8211]
["bitfinex","ETHUSD",1737704436223,2.96086,3377.4,3377.2,0.8211]
["bitfinex","ETHUSD",1737704436424,0.04854484,3377.3,3377.2,0.8211]
["bitfinex","ETHUSD",1737704436735,3.00948484,3377.3,3377.2,1.39836233]
["bitfinex","ETHUSD",1737704437340,0.04854484,3377.3,3377.2,1.39836233]
["bitfinex","ETHUSD",1737704438215,2.96085,3377.4,3377.2,1.39836233]
["bitfinex","ETHUSD",1737704439071,4.42862436,3378.6,3377.2,1.39836233]
["bitfinex","ETHUSD",1737704439072,2.96024,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1737704439270,2.96024,3378.1,3377.7,0.8298]
["bitfinex","ETHUSD",1737704439547,2.96034,3378.0,3377.7,0.8298]
["bitfinex","ETHUSD",1737704439926,2.96026,3378.1,3377.7,0.8298]
["bitfinex","ETHUSD",1737704441120,2.96026,3378.1,3377.9,0.58324056]
["bitfinex","ETHUSD",1737704441543,2.96033,3378.0,3377.9,0.58324056]
["bitfinex","ETHUSD",1737704442741,2.96026,3378.1,3377.9,0.58324056]
["bitfinex","ETHUSD",1737704443937,0.04576151,3378.0,3377.9,0.58324056]
["bitfinex","ETHUSD",1737704444356,0.04576151,3378.0,3377.9,1.02454462]
["bitfinex","ETHUSD",1737704444552,0.04576151,3378.0,3377.9,4.35254056]
["bitfinex","ETHUSD",1737704444855,0.04433837,3378.0,3377.9,4.35254056]
["bitfinex","ETHUSD",1737704445251,0.55,3378.6,3377.9,1.35254056]
["bitfinex","ETHUSD",1737704445549,0.04433837,3378.0,3377.9,1.35254056]
["bitfinex","ETHUSD",1737704445754,0.04433837,3378.0,3377.9,1.50061606]
["bitfinex","ETHUSD",1737704446260,0.04433837,3378.0,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704446557,2.96009,3378.3,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704446720,0.04433837,3378.0,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704447526,2.96009,3378.3,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704447735,0.04433837,3378.0,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704447946,2.96009,3378.3,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704448538,0.04449894,3378.2,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704448856,2.96009,3378.3,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704449169,2.96026,3378.1,3377.9,1.36723111]
["bitfinex","ETHUSD",1737704449319,2.96033,3378.0,3377.9,0.59793111]
["bitfinex","ETHUSD",1737704449741,3.00470757,3378.0,3377.9,0.59793111]
["bitfinex","ETHUSD",1737704453742,3.00470757,3378.0,3377.9,0.28073111]
["bitfinex","ETHUSD",1737704459446,2.99525158,3378.0,3377.9,0.28073111]
["bitfinex","ETHUSD",1737704462148,3.77615158,3378.0,3377.9,0.28073111]
["bitfinex","ETHUSD",1737704462840,4.32615158,3378.0,3377.9,0.28073111]
["bitfinex","ETHUSD",1737704463690,7.18681562,3378.0,3377.9,0.28073111]
["bitfinex","ETHUSD",1737704464245,2.9614,3376.8,3376.6,1.0]
["bitfinex","ETHUSD",1737704464445,2.96147,3376.7,3376.6,1.0]
["bitfinex","ETHUSD",1737704464845,3.00489588,3376.7,3376.6,1.0]
["bitfinex","ETHUSD",1737704465169,4.33639588,3376.7,3376.6,1.0]
["bitfinex","ETHUSD",1737704466279,4.33639588,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704467778,3.55489588,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704467986,3.00489588,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704469213,0.04342588,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704469348,0.04342588,3376.7,3376.6,2.04563127]
["bitfinex","ETHUSD",1737704469730,2.96137,3376.9,3376.6,4.58693752]
["bitfinex","ETHUSD",1737704469992,2.96147,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704470504,3.00385616,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704470847,0.04238616,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704471057,2.96137,3376.9,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704471265,0.04238616,3376.7,3376.6,2.35233752]
["bitfinex","ETHUSD",1737704471596,2.96137,3376.9,3376.6,2.35233752]
["bitfinex","ETHUSD",1737704472149,7.23838699,3377.1,3376.6,2.35233752]
["bitfinex","ETHUSD",1737704472350,0.04244689,3376.8,3376.6,2.35233752]
["bitfinex","ETHUSD",1737704472600,2.96139,3376.8,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704472898,3.00385616,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704473051,0.04238616,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704473252,2.96138,3376.8,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704473448,0.04238616,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704473647,3.51147,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704473909,4.32825616,3376.7,3376.6,1.58693752]
["bitfinex","ETHUSD",1737704475303,2.96182,3376.3,3376.2,0.1705459]
["bitfinex","ETHUSD",1737704475601,2.96182,3376.3,3374.6,0.79]
["bitfinex","ETHUSD",1737704475602,0.55,3375.3,3374.6,0.79]
["bitfinex","ETHUSD",1737704475745,2.96322,3374.7,3374.6,0.79]
["bitfinex","ETHUSD",1737704476106,3.00423098,3374.7,3374.6,0.79]
["bitfinex","ETHUSD",1737704476309,2.96332,3374.6,3374.3,0.7931]
["bitfinex","ETHUSD",1737704476817,2.96314,3374.8,3374.3,0.7931]
["bitfinex","ETHUSD",1737704476975,0.04039859,3374.5,3374.4,2.95285763]
["bitfinex","ETHUSD",1737704477177,0.04039859,3374.5,3372.9,0.4630615]
["bitfinex","ETHUSD",1737704477178,0.55,3374.4,3373.3,0.8203]
["bitfinex","ETHUSD",1737704477425,0.8077,3374.7,3373.7,0.8165]
["bitfinex","ETHUSD",1737704477426,0.04027696,3374.3,3373.7,0.8165]
["bitfinex","ETHUSD",1737704477577,2.96325,3374.7,3373.8,2.96395]
["bitfinex","ETHUSD",1737704477780,2.96306,3374.9,3373.9,2.96392]
["bitfinex","ETHUSD",1737704477984,0.03889236,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1737704478160,0.03889236,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1737704478366,4.27726699,3375.2,3374.5,0.8113]
["bitfinex","ETHUSD",1737704478367,2.96308,3374.9,3374.5,0.8113]
["bitfinex","ETHUSD",1737704478612,0.03741363,3374.8,3374.5,0.8113]
["bitfinex","ETHUSD",1737704478759,0.7694,3375.4,3374.7,3.54076782]
["bitfinex","ETHUSD",1737704478964,2.86066404,3375.8,3374.8,0.7999]
["bitfinex","ETHUSD",1737704478965,0.03647356,3375.3,3374.8,0.7999]
["bitfinex","ETHUSD",1737704479368,0.0363705,3375.2,3374.9,35.0]
["bitfinex","ETHUSD",1737704479579,3.51236,3375.7,3374.9,35.0]
["bitfinex","ETHUSD",1737704479779,2.99904363,3375.6,3374.9,35.0]
["bitfinex","ETHUSD",1737704480021,2.99904363,3375.6,3374.9,37.96303]
["bitfinex","ETHUSD",1737704480226,2.99908285,3375.5,3374.9,35.0]
["bitfinex","ETHUSD",1737704480571,2.96253,3375.5,3374.9,35.0]
["bitfinex","ETHUSD",1737704481115,0.55,3375.7,3374.8,3.76302]
["bitfinex","ETHUSD",1737704481116,0.55,3375.4,3374.8,0.7999]
["bitfinex","ETHUSD",1737704481408,0.7953,3375.9,3374.8,35.7999]
["bitfinex","ETHUSD",1737704481409,2.99913129,3375.3,3374.8,35.7999]
["bitfinex","ETHUSD",1737704481563,2.99913129,3375.3,3374.8,0.7999]
["bitfinex","ETHUSD",1737704482100,0.03643129,3375.3,3374.8,0.7999]
["bitfinex","ETHUSD",1737704482398,2.96245,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1737704482607,2.96235,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1737704482808,0.03655285,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1737704483003,2.96235,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1737704483307,3.75747,3375.9,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704483308,2.99905363,3375.6,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704483506,2.96258,3375.5,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704483871,2.99910207,3375.4,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704484971,0.03649207,3375.4,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704485171,2.96236,3375.7,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704485369,2.96256,3375.5,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704485587,0.03640234,3375.4,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704486435,2.96217,3375.9,3375.3,0.35439448]
["bitfinex","ETHUSD",1737704486575,0.03639898,3375.3,3375.2,0.58115483]
["bitfinex","ETHUSD",1737704486777,0.7901,3375.5,3374.8,0.7999]
["bitfinex","ETHUSD",1737704487090,2.96277,3375.3,3374.8,0.7999]
["bitfinex","ETHUSD",1737704487295,2.96284,3375.2,3374.8,0.7999]
["bitfinex","ETHUSD",1737704487489,0.03536474,3375.2,3374.8,0.7999]
["bitfinex","ETHUSD",1737704487802,2.96234,3375.7,3374.9,0.376311]
["bitfinex","ETHUSD",1737704488125,0.03562445,3375.6,3375.0,2.96293]
["bitfinex","ETHUSD",1737704488416,0.03562445,3375.6,3374.9,0.376311]
["bitfinex","ETHUSD",1737704488625,2.96253,3375.5,3374.9,0.376311]
["bitfinex","ETHUSD",1737704488782,2.96253,3375.5,3374.8,3.763]
["bitfinex","ETHUSD",1737704488783,0.03557939,3375.5,3374.8,0.7999]
["bitfinex","ETHUSD",1737704488983,2.96252,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704489199,2.99795478,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704497939,0.03543478,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704498337,2.96239,3375.7,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704498579,0.03351267,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704498747,2.96239,3375.7,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704498953,0.03351267,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704499138,2.96239,3375.7,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704499339,0.03351267,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704499683,2.99603267,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704500182,0.03351267,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704500896,2.96228,3375.8,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704501042,0.03352678,3375.5,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704501241,2.96199,3376.1,3375.4,0.58650661]
["bitfinex","ETHUSD",1737704501442,0.03352678,3375.5,3375.2,0.7694]
["bitfinex","ETHUSD",1737704501757,2.96236,3375.7,3375.2,0.7694]
["bitfinex","ETHUSD",1737704501960,0.03346597,3375.4,3375.2,0.7694]
["bitfinex","ETHUSD",1737704502172,2.96236,3375.7,3375.2,0.7694]
["bitfinex","ETHUSD",1737704502343,0.03318632,3375.3,3375.2,0.7694]
["bitfinex","ETHUSD",1737704502542,2.96243,3375.6,3375.2,1.438927]
["bitfinex","ETHUSD",1737704503055,2.99598632,3375.5,3375.2,0.7694]
["bitfinex","ETHUSD",1737704503398,2.96269,3375.3,3375.2,0.7694]
["bitfinex","ETHUSD",1737704503700,2.9629,3375.1,3374.7,0.7884]
["bitfinex","ETHUSD",1737704504043,0.03415661,3375.0,3374.7,0.7884]
["bitfinex","ETHUSD",1737704506692,2.96272,3375.3,3374.7,0.7884]
["bitfinex","ETHUSD",1737704506919,0.03329995,3374.9,3374.7,0.7884]
["bitfinex","ETHUSD",1737704507076,2.96293,3375.1,3374.7,0.7884]
["bitfinex","ETHUSD",1737704507403,0.03323912,3374.8,3374.7,0.7884]
["bitfinex","ETHUSD",1737704508006,2.96293,3375.1,3374.7,0.7884]
["bitfinex","ETHUSD",1737704508210,0.03323912,3374.8,3374.7,0.7884]
["bitfinex","ETHUSD",1737704508379,2.96297,3375.0,3374.7,0.7884]
["bitfinex","ETHUSD",1737704508722,2.96313,3374.8,3374.7,0.7884]
["bitfinex","ETHUSD",1737704509126,2.99636912,3374.8,3374.7,0.7884]
["bitfinex","ETHUSD",1737704509826,2.99636912,3374.8,3374.3,0.83]
["bitfinex","ETHUSD",1737704510227,0.03323912,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1737704510409,0.03323912,3374.8,3374.3,1.505738]
["bitfinex","ETHUSD",1737704510733,0.03315859,3374.7,3374.3,4.469308]
["bitfinex","ETHUSD",1737704511118,2.96297,3375.0,3374.3,4.469308]
["bitfinex","ETHUSD",1737704511300,0.03328024,3374.9,3374.3,4.469308]
["bitfinex","ETHUSD",1737704511500,0.03328024,3374.9,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704511899,2.99634024,3374.9,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704512534,0.03328024,3374.9,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704513790,2.99636024,3374.9,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704514314,2.96322,3374.7,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704514501,2.99626575,3374.7,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704515117,0.03304575,3374.7,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704515433,0.03382832,3374.7,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704515592,2.96308,3374.9,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704515929,0.03388912,3374.8,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704516290,0.03388912,3374.8,3374.6,1.03610208]
["bitfinex","ETHUSD",1737704516495,2.96288,3375.1,3374.6,1.03610208]
["bitfinex","ETHUSD",1737704516725,0.03401072,3375.0,3374.6,1.03610208]
["bitfinex","ETHUSD",1737704517233,0.03401072,3375.0,3374.6,3.99939208]
["bitfinex","ETHUSD",1737704517412,2.9628,3375.2,3374.6,3.99939208]
["bitfinex","ETHUSD",1737704517731,0.03407151,3375.1,3374.6,1.03610208]
["bitfinex","ETHUSD",1737704517941,0.03407151,3375.1,3374.7,0.48226921]
["bitfinex","ETHUSD",1737704518542,0.03407151,3375.1,3374.6,3.56092553]
["bitfinex","ETHUSD",1737704520352,2.99697151,3375.1,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704520538,2.96296,3375.0,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704520937,0.03394992,3374.9,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704522009,2.99700992,3374.9,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704522450,2.96315,3374.8,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704522616,0.03386782,3374.7,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704522811,2.96301,3375.0,3374.6,0.59767553]
["bitfinex","ETHUSD",1737704523009,0.03398942,3374.9,3374.6,1.03612008]
["bitfinex","ETHUSD",1737704523213,2.96264,3375.4,3374.7,0.7885]
["bitfinex","ETHUSD",1737704523460,0.03423259,3375.3,3374.7,0.7885]
["bitfinex","ETHUSD",1737704523764,2.96284,3375.2,3374.7,0.7885]
["bitfinex","ETHUSD",1737704523965,2.96288,3375.1,3374.7,0.7885]
["bitfinex","ETHUSD",1737704524340,0.03406149,3375.0,3374.7,1.56364101]
["bitfinex","ETHUSD",1737704524861,3.76074,3375.8,3374.7,1.56364101]
["bitfinex","ETHUSD",1737704525025,2.96289,3375.1,3374.7,0.7885]
["bitfinex","ETHUSD",1737704525226,0.03406149,3375.0,3374.7,0.7885]
["bitfinex","ETHUSD",1737704526229,0.03400069,3374.9,3374.7,0.7885]
["bitfinex","ETHUSD",1737704526451,2.96276,3375.3,3374.7,0.7885]
["bitfinex","ETHUSD",1737704526647,0.03418307,3375.2,3374.7,3.75171]
["bitfinex","ETHUSD",1737704526959,0.03418307,3375.2,3374.8,0.73126555]
["bitfinex","ETHUSD",1737704527469,2.96276,3375.3,3374.8,0.73126555]
["bitfinex","ETHUSD",1737704527638,0.03422821,3375.2,3374.8,0.73126555]
["bitfinex","ETHUSD",1737704527829,2.96276,3375.3,3374.8,0.73126555]
["bitfinex","ETHUSD",1737704528029,0.03422821,3375.2,3374.8,0.73126555]
["bitfinex","ETHUSD",1737704528230,2.96276,3375.3,3374.8,0.73126555]
["bitfinex","ETHUSD",1737704528470,0.03422821,3375.2,3374.9,0.7662]
["bitfinex","ETHUSD",1737704528971,2.96264,3375.4,3374.9,0.7662]
["bitfinex","ETHUSD",1737704529175,0.03416742,3375.1,3374.9,0.7662]
["bitfinex","ETHUSD",1737704529342,2.96271,3375.3,3374.9,0.7662]
["bitfinex","ETHUSD",1737704529544,0.03303281,3375.0,3374.9,0.7662]
["bitfinex","ETHUSD",1737704529745,2.96271,3375.3,3374.9,1.27202111]
["bitfinex","ETHUSD",1737704529979,0.032535,3375.0,3374.9,0.7662]
["bitfinex","ETHUSD",1737704530678,2.96253,3375.5,3374.9,3.7662]
["bitfinex","ETHUSD",1737704530971,2.99539821,3375.4,3374.9,3.7662]
["bitfinex","ETHUSD",1737704534276,2.99538821,3375.4,3374.9,3.7662]
["bitfinex","ETHUSD",1737704534727,0.03277821,3375.4,3374.9,3.72924]
["bitfinex","ETHUSD",1737704534927,0.03277821,3375.4,3375.0,0.74605056]
["bitfinex","ETHUSD",1737704536265,0.03277821,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1737704536471,2.96217,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1737704536627,0.03314003,3375.8,3375.4,0.8227]
["bitfinex","ETHUSD",1737704536831,0.05402997,3376.3,3375.4,0.8227]
["bitfinex","ETHUSD",1737704537065,2.9623,3375.8,3375.4,0.8227]
["bitfinex","ETHUSD",1737704537929,0.03307925,3375.7,3375.4,0.8227]
["bitfinex","ETHUSD",1737704538534,0.03307925,3375.7,3375.6,7.29643]
["bitfinex","ETHUSD",1737704538728,0.7679,3376.6,3375.7,3.0]
["bitfinex","ETHUSD",1737704538941,2.96196,3376.2,3375.6,0.784]
["bitfinex","ETHUSD",1737704539166,2.96219,3375.9,3375.6,0.784]
["bitfinex","ETHUSD",1737704539566,0.03059453,3375.8,3375.6,0.784]
["bitfinex","ETHUSD",1737704540087,2.96203,3376.1,3375.6,0.784]
["bitfinex","ETHUSD",1737704540282,2.99193673,3376.0,3375.6,0.784]
["bitfinex","ETHUSD",1737704541277,0.02983673,3376.0,3375.6,0.784]
["bitfinex","ETHUSD",1737704541470,2.96233,3375.8,3375.3,0.7747]
["bitfinex","ETHUSD",1737704541671,2.9928816,3375.7,3375.3,0.7747]
["bitfinex","ETHUSD",1737704542072,2.9928616,3375.7,3375.6,0.59576307]
["bitfinex","ETHUSD",1737704542650,3.8002616,3375.7,3375.6,0.59576307]
["bitfinex","ETHUSD",1737704543747,2.96298,3375.0,3374.6,0.8312]
["bitfinex","ETHUSD",1737704544179,0.02959543,3374.9,3374.6,0.8312]
["bitfinex","ETHUSD",1737704547908,2.96313,3374.8,3374.3,3.0]
["bitfinex","ETHUSD",1737704548115,0.02929747,3374.7,3374.3,5.96355]
["bitfinex","ETHUSD",1737704548298,2.96305,3374.9,3374.4,0.972097]
["bitfinex","ETHUSD",1737704548611,0.0293583,3374.8,3374.4,0.972097]
["bitfinex","ETHUSD",1737704550718,0.0293583,3374.8,3374.5,3.0]
["bitfinex","ETHUSD",1737704551019,2.96297,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1737704551321,2.96297,3375.0,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704551525,0.02941911,3374.9,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704552097,0.02941911,3374.9,3374.6,2.11843118]
["bitfinex","ETHUSD",1737704552305,2.96281,3375.2,3374.6,2.11843118]
["bitfinex","ETHUSD",1737704552525,0.02954074,3375.1,3374.6,2.11843118]
["bitfinex","ETHUSD",1737704552925,2.99243074,3375.1,3374.6,2.11843118]
["bitfinex","ETHUSD",1737704553101,2.99243074,3375.1,3374.6,1.36451862]
["bitfinex","ETHUSD",1737704555318,0.02954074,3375.1,3374.8,3.0]
["bitfinex","ETHUSD",1737704555535,2.96273,3375.3,3374.8,3.0]
["bitfinex","ETHUSD",1737704555735,0.02965358,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1737704555935,2.9628,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1737704556123,0.02934158,3375.1,3374.6,4.36451862]
["bitfinex","ETHUSD",1737704556332,0.02934158,3375.1,3374.8,3.0]
["bitfinex","ETHUSD",1737704556634,2.9627,3375.3,3374.8,3.0]
["bitfinex","ETHUSD",1737704556838,0.0297287,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1737704557012,2.9627,3375.3,3374.8,3.0]
["bitfinex","ETHUSD",1737704557214,0.02870834,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1737704557428,2.9627,3375.3,3374.7,3.69600886]
["bitfinex","ETHUSD",1737704557429,2.9628,3375.2,3374.7,0.73278886]
["bitfinex","ETHUSD",1737704557623,0.02870834,3374.9,3374.6,1.36451862]
["bitfinex","ETHUSD",1737704557862,2.99198125,3374.8,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704558144,2.96322,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704558350,2.99195044,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704559170,3.82285044,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704560464,2.99195044,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704560868,0.02873044,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704561173,2.96312,3374.9,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704561370,0.02841225,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704561551,2.96281,3375.2,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704561740,0.02865544,3375.1,3374.6,1.43341862]
["bitfinex","ETHUSD",1737704561940,2.99160544,3375.1,3374.6,1.43341862]
["bitfinex","ETHUSD",1737704562177,2.96307,3374.9,3374.6,1.43341862]
["bitfinex","ETHUSD",1737704562649,0.02847305,3374.8,3374.6,1.43341862]
["bitfinex","ETHUSD",1737704562849,0.02847305,3374.8,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704562850,2.96322,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704563040,2.99163225,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704566772,0.02841225,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704567149,2.96311,3374.9,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704567353,2.99165754,3374.8,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704567554,0.02848754,3374.8,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704567758,2.96322,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704567958,3.78959402,3374.7,3374.6,0.60361862]
["bitfinex","ETHUSD",1737704571272,2.9635,3374.4,3373.9,3.8299]
["bitfinex","ETHUSD",1737704571477,0.02791094,3374.3,3373.9,3.8299]
["bitfinex","ETHUSD",1737704571999,0.02791094,3374.3,3374.2,0.59477526]
["bitfinex","ETHUSD",1737704574899,2.96342,3374.5,3374.2,0.59477526]
["bitfinex","ETHUSD",1737704575062,0.02790623,3374.4,3374.2,0.59477526]
["bitfinex","ETHUSD",1737704575481,2.96357,3374.3,3374.2,0.59477526]
["bitfinex","ETHUSD",1737704575776,3.7978114,3374.3,3374.2,0.59477526]
["bitfinex","ETHUSD",1737704576796,3.7978114,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704578233,0.0280414,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704578422,0.0280414,3374.3,3374.2,1.39061926]
["bitfinex","ETHUSD",1737704578728,0.02761667,3374.3,3374.2,1.39061926]
["bitfinex","ETHUSD",1737704578920,2.96334,3374.6,3374.2,1.39061926]
["bitfinex","ETHUSD",1737704579229,2.99113833,3374.5,3374.2,1.39061926]
["bitfinex","ETHUSD",1737704580429,0.02773833,3374.5,3374.2,1.39061926]
["bitfinex","ETHUSD",1737704580929,0.02765491,3374.4,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704581132,2.96357,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704581433,2.99116408,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704582202,3.81316408,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704583804,0.02759408,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704584414,2.96341,3374.5,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704585033,0.02765491,3374.4,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704585252,2.99114491,3374.4,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704586426,2.96357,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704586741,2.99116408,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704587429,2.96357,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704588041,3.77867,3374.3,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704588215,0.1,3375.5,3374.2,0.58531926]
["bitfinex","ETHUSD",1737704588216,1.185475,3375.7,3374.3,0.7997]
["bitfinex","ETHUSD",1737704588422,2.86066404,3376.2,3374.3,0.7997]
["bitfinex","ETHUSD",1737704588423,0.8151,3375.3,3374.5,2.96335]
["bitfinex","ETHUSD",1737704588715,0.8151,3375.3,3374.7,0.7848]
["bitfinex","ETHUSD",1737704588925,3.73809,3375.9,3375.1,0.7848]
["bitfinex","ETHUSD",1737704589136,3.76747,3376.2,3375.3,2.96269]
["bitfinex","ETHUSD",1737704589431,0.8055,3376.2,3375.2,2.96278]
["bitfinex","ETHUSD",1737704589632,2.96225,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1737704589832,2.9622,3375.9,3375.8,0.60189369]
["bitfinex","ETHUSD",1737704590227,2.96277,3375.3,3374.7,0.793]
["bitfinex","ETHUSD",1737704590423,2.96277,3375.3,3374.7,3.7562]
["bitfinex","ETHUSD",1737704590818,2.96277,3375.3,3374.7,0.793]
["bitfinex","ETHUSD",1737704591645,2.96254,3375.5,3374.7,0.793]
["bitfinex","ETHUSD",1737704591970,2.96288,3375.1,3374.8,0.27689903]
["bitfinex","ETHUSD",1737704592267,2.96305,3374.9,3374.8,0.27689903]
["bitfinex","ETHUSD",1737704592562,0.7773,3375.2,3374.8,0.27689903]
["bitfinex","ETHUSD",1737704592760,2.96296,3375.0,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704593324,2.96305,3374.9,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704594355,2.96282,3375.2,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704594555,3.73982,3375.5,3374.9,0.793]
["bitfinex","ETHUSD",1737704594720,2.96272,3375.3,3374.9,0.793]
["bitfinex","ETHUSD",1737704594924,0.7773,3375.2,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704595125,2.96298,3375.0,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704595364,2.96296,3375.1,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704596132,3.73999,3375.4,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704596342,2.96276,3375.3,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704596755,2.96269,3375.4,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704596958,2.96269,3375.4,3374.8,3.54427895]
["bitfinex","ETHUSD",1737704597160,2.96244,3375.6,3374.9,2.96302]
["bitfinex","ETHUSD",1737704597361,2.96262,3375.4,3374.8,3.54425895]
["bitfinex","ETHUSD",1737704598276,2.96244,3375.6,3374.9,2.963]
["bitfinex","ETHUSD",1737704598972,2.96244,3375.6,3375.0,2.96296]
["bitfinex","ETHUSD",1737704599171,2.96244,3375.6,3375.1,0.761]
["bitfinex","ETHUSD",1737704599668,2.96258,3375.5,3375.1,0.761]
["bitfinex","ETHUSD",1737704600171,0.03526714,3375.4,3375.1,0.761]
["bitfinex","ETHUSD",1737704601275,0.03526714,3375.4,3374.8,4.37154895]
["bitfinex","ETHUSD",1737704602271,2.99789714,3375.4,3374.8,3.54424895]
["bitfinex","ETHUSD",1737704602569,3.76699714,3375.4,3374.8,3.54424895]
["bitfinex","ETHUSD",1737704602968,0.80436714,3375.4,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704603139,2.9628,3375.2,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704603339,0.03241849,3375.1,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704603578,0.7691,3375.4,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704603774,2.96285,3375.2,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704603937,0.03241849,3375.1,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704604145,2.99529849,3375.1,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704607379,2.96288,3375.1,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704609183,2.96305,3374.9,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704609388,2.96288,3375.1,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704610084,2.96302,3375.0,3374.8,0.58114895]
["bitfinex","ETHUSD",1737704610259,2.96302,3375.0,3374.7,0.8077]
["bitfinex","ETHUSD",1737704611057,0.7691,3375.4,3374.7,0.8077]
["bitfinex","ETHUSD",1737704611745,2.96269,3375.3,3374.7,0.8077]
["bitfinex","ETHUSD",1737704611953,2.96286,3375.2,3374.7,0.8077]
["bitfinex","ETHUSD",1737704612979,3.73174,3375.4,3374.7,0.8077]
["bitfinex","ETHUSD",1737704612980,3.73174,3375.4,3374.7,3.77091]
["bitfinex","ETHUSD",1737704613160,2.96271,3375.3,3375.1,0.60395604]
["bitfinex","ETHUSD",1737704613562,2.96278,3375.2,3375.1,0.60395604]
["bitfinex","ETHUSD",1737704617815,2.96287,3375.1,3374.7,0.8077]
["bitfinex","ETHUSD",1737704617991,0.7691,3375.4,3374.7,0.8077]
["bitfinex","ETHUSD",1737704618195,2.96313,3374.9,3374.7,0.8077]
["bitfinex","ETHUSD",1737704619557,2.96338,3374.6,3374.1,0.7664]
["bitfinex","ETHUSD",1737704620067,2.96349,3374.4,3374.1,0.7664]
["bitfinex","ETHUSD",1737704620365,2.96349,3374.4,3374.2,0.27739469]
["bitfinex","ETHUSD",1737704620567,2.96357,3374.3,3374.2,0.27739469]
["bitfinex","ETHUSD",1737704621392,2.96377,3374.1,3373.6,0.7916]
["bitfinex","ETHUSD",1737704621706,2.96394,3373.9,3373.6,0.7916]
["bitfinex","ETHUSD",1737704622206,2.96394,3373.9,3373.8,0.60719015]
["bitfinex","ETHUSD",1737704623282,2.96359,3374.3,3373.8,0.60719015]
["bitfinex","ETHUSD",1737704625339,2.9637,3374.2,3373.8,0.60719015]
["bitfinex","ETHUSD",1737704625598,2.96377,3374.1,3373.8,0.60719015]
["bitfinex","ETHUSD",1737704625813,2.96392,3373.9,3373.8,0.60719015]
["bitfinex","ETHUSD",1737704626010,2.96392,3373.9,3373.6,0.7916]
["bitfinex","ETHUSD",1737704626302,2.96384,3374.0,3373.6,0.59444899]
["bitfinex","ETHUSD",1737704626515,2.9641,3373.7,3373.1,0.8314]
["bitfinex","ETHUSD",1737704626730,2.96419,3373.6,3373.1,0.8314]
["bitfinex","ETHUSD",1737704626911,3.72759,3373.6,3373.1,0.8314]
["bitfinex","ETHUSD",1737704627097,2.96438,3373.4,3373.1,0.8314]
["bitfinex","ETHUSD",1737704627423,2.96466,3373.1,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704627622,2.9648,3372.9,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704633690,2.9648,3372.9,3372.8,0.76763337]
["bitfinex","ETHUSD",1737704634686,2.9648,3372.9,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704650148,2.86066404,3373.4,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704650443,2.9648,3373.0,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704650639,2.9648,3372.9,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704652261,2.9648,3372.9,3372.8,0.9905459]
["bitfinex","ETHUSD",1737704654664,2.9648,3372.9,3372.8,1.58152262]
["bitfinex","ETHUSD",1737704657067,2.96464,3373.1,3372.8,1.58152262]
["bitfinex","ETHUSD",1737704657369,2.96424,3373.6,3372.9,2.96476]
["bitfinex","ETHUSD",1737704657673,2.96424,3373.6,3373.0,0.7934]
["bitfinex","ETHUSD",1737704658180,2.96411,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1737704658331,2.96411,3373.7,3373.1,3.72886549]
["bitfinex","ETHUSD",1737704659263,2.86066404,3373.7,3373.0,0.7934]
["bitfinex","ETHUSD",1737704659472,2.96475,3373.0,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704659779,2.96446,3373.3,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704659947,2.96466,3373.1,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704661536,2.96446,3373.3,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704662139,2.96463,3373.1,3372.8,0.1705459]
["bitfinex","ETHUSD",1737704662375,2.96463,3373.1,3373.0,0.59778483]
["bitfinex","ETHUSD",1737704663052,2.96446,3373.3,3373.0,0.59778483]
["bitfinex","ETHUSD",1737704663258,2.9641,3373.8,3373.1,3.77132]
["bitfinex","ETHUSD",1737704663871,2.9641,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1737704664269,2.96412,3373.7,3373.1,0.8067]
["bitfinex","ETHUSD",1737704664652,2.96412,3373.7,3373.1,3.77133]
["bitfinex","ETHUSD",1737704664853,2.96412,3373.7,3373.1,4.53706938]
["bitfinex","ETHUSD",1737704665584,2.9641,3373.8,3373.1,4.53706938]
["bitfinex","ETHUSD",1737704665880,2.9641,3373.7,3373.1,4.53706938]
["bitfinex","ETHUSD",1737704666486,2.9641,3373.7,3373.6,0.59398836]
["bitfinex","ETHUSD",1737704666990,2.96387,3374.0,3373.6,1.37448836]
["bitfinex","ETHUSD",1737704667186,2.96399,3373.9,3373.6,1.37448836]
["bitfinex","ETHUSD",1737704667492,2.96402,3373.8,3373.6,1.37448836]
["bitfinex","ETHUSD",1737704668468,2.96369,3374.2,3373.6,1.37448836]
["bitfinex","ETHUSD",1737704668672,2.9635,3374.4,3373.8,0.7805]
["bitfinex","ETHUSD",1737704668874,2.9635,3374.4,3373.8,3.74445]
["bitfinex","ETHUSD",1737704670121,2.96364,3374.3,3373.8,0.7805]
["bitfinex","ETHUSD",1737704670254,2.96392,3373.9,3373.6,0.59398836]
["bitfinex","ETHUSD",1737704670491,2.96404,3373.8,3373.5,0.7524]
["bitfinex","ETHUSD",1737704670695,2.96402,3373.8,3373.5,0.7524]
["bitfinex","ETHUSD",1737704670928,0.8223,3374.4,3373.5,0.7524]
["bitfinex","ETHUSD",1737704671244,0.8163,3375.1,3374.0,0.7524]
["bitfinex","ETHUSD",1737704671452,2.96331,3374.6,3374.0,3.71623]
["bitfinex","ETHUSD",1737704671926,2.96307,3374.9,3374.1,3.71609]
["bitfinex","ETHUSD",1737704672246,2.96331,3374.6,3374.1,0.7524]
["bitfinex","ETHUSD",1737704672442,2.96331,3374.6,3374.2,0.371626]
["bitfinex","ETHUSD",1737704672738,2.96331,3374.6,3374.5,0.59019502]
["bitfinex","ETHUSD",1737704672909,2.96316,3374.8,3374.5,0.59019502]
["bitfinex","ETHUSD",1737704673112,2.96323,3374.7,3374.5,0.59019502]
["bitfinex","ETHUSD",1737704673715,2.96316,3374.8,3374.5,0.59019502]
["bitfinex","ETHUSD",1737704673915,2.96296,3375.0,3374.6,0.8058]
["bitfinex","ETHUSD",1737704674502,2.96279,3375.2,3374.6,0.8058]
["bitfinex","ETHUSD",1737704674703,2.96293,3375.1,3374.6,0.8058]
["bitfinex","ETHUSD",1737704675299,2.96269,3375.4,3374.6,0.8058]
["bitfinex","ETHUSD",1737704675735,2.9627,3375.3,3374.6,0.8058]
["bitfinex","ETHUSD",1737704676140,2.9627,3375.3,3374.6,3.76908]
["bitfinex","ETHUSD",1737704676431,2.96286,3375.2,3374.6,0.8058]
["bitfinex","ETHUSD",1737704678043,2.9627,3375.3,3374.6,4.442375]
["bitfinex","ETHUSD",1737704678248,2.9628,3375.2,3374.6,4.442375]
["bitfinex","ETHUSD",1737704678744,2.9627,3375.3,3374.6,4.442375]
["bitfinex","ETHUSD",1737704678925,2.9627,3375.3,3375.1,0.58646264]
["bitfinex","ETHUSD",1737704679121,2.96285,3375.2,3375.1,0.58646264]
["bitfinex","ETHUSD",1737704680521,3.74365,3375.2,3375.1,0.58646264]
["bitfinex","ETHUSD",1737704680723,6.60431404,3375.2,3375.1,0.15577913]
["bitfinex","ETHUSD",1737704681031,6.60431404,3375.2,3374.1,0.8032]
["bitfinex","ETHUSD",1737704681237,2.96343,3374.5,3374.1,0.8032]
["bitfinex","ETHUSD",1737704681619,2.96343,3374.5,3374.1,1.179915]
["bitfinex","ETHUSD",1737704681847,3.64146404,3375.2,3374.1,1.179915]
["bitfinex","ETHUSD",1737704681848,2.96305,3374.9,3374.1,1.179915]
["bitfinex","ETHUSD",1737704682050,3.75377,3374.8,3373.8,0.7789]
["bitfinex","ETHUSD",1737704682219,2.96373,3374.2,3373.8,0.7789]
["bitfinex","ETHUSD",1737704684746,3.75377,3374.8,3373.8,0.7789]
["bitfinex","ETHUSD",1737704685146,2.96377,3374.1,3373.8,0.7789]
["bitfinex","ETHUSD",1737704685353,2.96366,3374.3,3373.8,1.1903843]
["bitfinex","ETHUSD",1737704685655,1.185259,3375.9,3374.8,0.7931]
["bitfinex","ETHUSD",1737704685840,0.7527,3376.1,3375.2,0.7931]
["bitfinex","ETHUSD",1737704686044,0.04851325,3375.8,3375.5,2.96246]
["bitfinex","ETHUSD",1737704686228,2.962,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1737704686941,0.05570413,3376.0,3375.5,2.96247]
["bitfinex","ETHUSD",1737704687266,3.01779413,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1737704687649,2.96209,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1737704687850,3.01774393,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1737704688021,0.05557393,3375.9,3375.2,0.7931]
["bitfinex","ETHUSD",1737704688226,0.7527,3376.4,3375.8,0.59003744]
["bitfinex","ETHUSD",1737704688464,2.96217,3375.9,3375.8,0.59003744]
["bitfinex","ETHUSD",1737704688827,3.02700625,3375.9,3375.8,0.59003744]
["bitfinex","ETHUSD",1737704689453,3.01663619,3375.9,3375.8,0.59003744]
["bitfinex","ETHUSD",1737704689978,0.89493625,3375.9,3374.6,0.8005]
["bitfinex","ETHUSD",1737704690162,2.96305,3374.9,3374.6,0.8005]
["bitfinex","ETHUSD",1737704690664,2.96315,3374.8,3374.6,0.8005]
["bitfinex","ETHUSD",1737704690966,0.8301,3375.2,3373.8,3.3754143]
["bitfinex","ETHUSD",1737704690967,0.8301,3375.2,3374.1,0.8005]
["bitfinex","ETHUSD",1737704691174,2.96338,3374.6,3374.1,0.8005]
["bitfinex","ETHUSD",1737704691470,2.96321,3374.8,3374.1,3.76418]
["bitfinex","ETHUSD",1737704691665,2.96321,3374.8,3374.2,0.67281]
["bitfinex","ETHUSD",1737704692091,2.96297,3375.0,3374.2,3.63646]
["bitfinex","ETHUSD",1737704692381,2.96284,3375.2,3374.6,3.7811]
["bitfinex","ETHUSD",1737704692548,2.96263,3375.4,3374.7,2.9632]
["bitfinex","ETHUSD",1737704692754,0.0554564,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1737704693061,0.0554564,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1737704693371,2.96263,3375.4,3374.7,3.40181883]
["bitfinex","ETHUSD",1737704693540,0.0554564,3375.2,3374.7,3.40181883]
["bitfinex","ETHUSD",1737704693740,2.96263,3375.4,3374.7,3.40181883]
["bitfinex","ETHUSD",1737704694072,0.05558665,3375.3,3374.7,3.40181883]
["bitfinex","ETHUSD",1737704694850,0.05558665,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1737704695051,0.05558665,3375.3,3374.8,3.68141188]
["bitfinex","ETHUSD",1737704695951,0.05558665,3375.3,3374.8,0.71829188]
["bitfinex","ETHUSD",1737704696155,2.96245,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1737704696340,0.05548965,3375.3,3375.0,0.7796]
["bitfinex","ETHUSD",1737704696673,2.96253,3375.5,3375.2,0.59897838]
["bitfinex","ETHUSD",1737704696849,0.7708,3376.0,3375.2,0.59897838]
["bitfinex","ETHUSD",1737704696850,2.96262,3375.4,3375.2,0.59897838]
["bitfinex","ETHUSD",1737704697572,2.96249,3375.6,3375.2,0.59897838]
["bitfinex","ETHUSD",1737704697873,2.96219,3375.9,3375.2,3.56175838]
["bitfinex","ETHUSD",1737704698046,2.96229,3375.8,3375.2,3.56175838]
["bitfinex","ETHUSD",1737704698572,2.96206,3376.1,3375.2,4.29219822]
["bitfinex","ETHUSD",1737704698775,7.99919699,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1737704698960,0.06590751,3376.0,3375.4,2.96252]
["bitfinex","ETHUSD",1737704699278,2.96191,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1737704699574,2.96202,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1737704699764,3.00619631,3376.1,3375.5,3.76322382]
["bitfinex","ETHUSD",1737704700496,0.04417631,3376.1,3375.5,3.76322382]
["bitfinex","ETHUSD",1737704700640,3.00617631,3376.1,3375.5,3.76322382]
["bitfinex","ETHUSD",1737704701376,2.96209,3376.0,3375.5,0.80078382]
["bitfinex","ETHUSD",1737704701536,3.00616505,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1737704701737,0.04407505,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1737704701936,3.61926404,3376.6,3375.3,0.7533]
["bitfinex","ETHUSD",1737704702198,0.04947051,3375.9,3375.3,3.71595]
["bitfinex","ETHUSD",1737704702374,2.96214,3376.0,3375.3,3.71595]
["bitfinex","ETHUSD",1737704702686,0.04935657,3375.8,3375.3,3.71595]
["bitfinex","ETHUSD",1737704702839,0.04947051,3375.9,3375.4,2.96253]
["bitfinex","ETHUSD",1737704703043,2.96203,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1737704703044,0.03421507,3375.7,3375.4,2.96253]
["bitfinex","ETHUSD",1737704703243,0.04853143,3375.6,3375.4,2.96253]
["bitfinex","ETHUSD",1737704703644,0.04853143,3375.6,3375.5,0.7638]
["bitfinex","ETHUSD",1737704703871,2.96203,3376.1,3375.5,4.1657631]
["bitfinex","ETHUSD",1737704704075,2.9621,3376.0,3375.5,0.7638]
["bitfinex","ETHUSD",1737704704287,3.01808534,3376.0,3375.5,0.7638]
["bitfinex","ETHUSD",1737704704692,2.96235,3375.7,3375.5,0.7638]
["bitfinex","ETHUSD",1737704704995,0.06470857,3375.6,3375.5,0.7638]
["bitfinex","ETHUSD",1737704705214,0.06470857,3375.6,3375.5,1.35673489]
["bitfinex","ETHUSD",1737704705724,3.02713857,3375.6,3375.5,1.35673489]
["bitfinex","ETHUSD",1737704705920,3.02713857,3375.6,3375.5,0.59293489]
["bitfinex","ETHUSD",1737704706570,2.73072371,3375.6,3375.5,0.59293489]
["bitfinex","ETHUSD",1737704708716,2.9622,3375.9,3375.5,0.59293489]
["bitfinex","ETHUSD",1737704709594,2.96201,3376.1,3375.5,0.59293489]
["bitfinex","ETHUSD",1737704709802,2.96201,3376.1,3375.6,0.813]
["bitfinex","ETHUSD",1737704713381,2.96215,3376.0,3375.6,0.813]
["bitfinex","ETHUSD",1737704713771,2.96231,3375.8,3375.6,0.813]
["bitfinex","ETHUSD",1737704713976,2.96243,3375.6,3375.5,0.59293489]
["bitfinex","ETHUSD",1737704714176,2.96243,3375.6,3375.2,0.7847]
["bitfinex","ETHUSD",1737704714409,2.96255,3375.5,3375.2,0.7847]
["bitfinex","ETHUSD",1737704714712,2.96255,3375.5,3374.0,0.1]
["bitfinex","ETHUSD",1737704714713,3.65076404,3375.7,3374.3,0.7847]
["bitfinex","ETHUSD",1737704714908,2.96322,3374.8,3374.3,0.7847]
["bitfinex","ETHUSD",1737704715098,2.96319,3374.8,3374.3,0.7847]
["bitfinex","ETHUSD",1737704715296,0.59178818,3375.7,3374.9,3.7934]
["bitfinex","ETHUSD",1737704715612,0.8149,3376.5,3374.8,2.96305]
["bitfinex","ETHUSD",1737704715613,0.59611299,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1737704715779,0.30917806,3376.9,3376.2,0.8141]
["bitfinex","ETHUSD",1737704715976,2.96134,3376.9,3376.2,0.8141]
["bitfinex","ETHUSD",1737704716172,2.96128,3377.0,3376.2,0.8141]
["bitfinex","ETHUSD",1737704716403,2.96156,3376.6,3376.4,0.58574305]
["bitfinex","ETHUSD",1737704719182,0.2488,3376.7,3376.4,0.58574305]
["bitfinex","ETHUSD",1737704719379,0.2488,3376.7,3376.6,6.76125]
["bitfinex","ETHUSD",1737704720328,0.2488,3376.7,3376.6,3.7997]
["bitfinex","ETHUSD",1737704720696,0.2488,3376.7,3376.6,4.23824431]
["bitfinex","ETHUSD",1737704720896,3.21027,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1737704721582,0.2488,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1737704725020,3.21027,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1737704727345,0.2488,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1737704727548,3.21027,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1737704728652,2.96208,3376.0,3375.5,0.7622]
["bitfinex","ETHUSD",1737704728851,1.0367,3376.7,3375.5,0.7622]
["bitfinex","ETHUSD",1737704728852,5.82236404,3376.5,3375.5,0.7622]
["bitfinex","ETHUSD",1737704729033,2.96243,3375.6,3374.9,37.96302]
["bitfinex","ETHUSD",1737704729219,2.96173,3376.4,3375.0,3.7622]
["bitfinex","ETHUSD",1737704729415,2.96259,3375.5,3375.0,0.7622]
["bitfinex","ETHUSD",1737704729727,2.96278,3375.2,3375.1,2.95285763]
["bitfinex","ETHUSD",1737704729898,2.96287,3375.1,3375.0,0.7622]
["bitfinex","ETHUSD",1737704730101,2.96231,3375.8,3375.0,0.7622]
["bitfinex","ETHUSD",1737704730441,3.64856404,3375.9,3375.0,0.7622]
["bitfinex","ETHUSD",1737704730442,2.96271,3375.3,3375.0,0.7622]
["bitfinex","ETHUSD",1737704730599,2.96236,3375.7,3375.0,0.7622]
["bitfinex","ETHUSD",1737704730803,2.9619,3376.2,3375.0,0.7622]
["bitfinex","ETHUSD",1737704731004,2.96249,3375.6,3375.0,0.7622]
["bitfinex","ETHUSD",1737704731199,2.86066404,3376.5,3375.0,0.7622]
["bitfinex","ETHUSD",1737704731200,2.86066404,3376.5,3375.3,2.96261]
["bitfinex","ETHUSD",1737704731408,2.96209,3376.0,3375.4,2.96257]
["bitfinex","ETHUSD",1737704732037,0.2488,3376.7,3375.8,3.0]
["bitfinex","ETHUSD",1737704732238,0.2488,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1737704732411,0.2488,3376.7,3376.3,3.0]
["bitfinex","ETHUSD",1737704732735,0.2488,3376.7,3376.5,3.0]
["bitfinex","ETHUSD",1737704732937,0.2488,3376.7,3376.4,0.596189]
["bitfinex","ETHUSD",1737704733244,2.96164,3376.5,3376.4,0.596189]
["bitfinex","ETHUSD",1737704733418,2.96183,3376.3,3375.9,0.7501]
["bitfinex","ETHUSD",1737704733613,2.96189,3376.3,3375.9,0.7501]
["bitfinex","ETHUSD",1737704733929,2.96189,3376.3,3376.2,0.59010993]
["bitfinex","ETHUSD",1737704734119,2.96208,3376.0,3375.6,0.7504]
["bitfinex","ETHUSD",1737704734803,2.96192,3376.2,3375.9,0.59230167]
["bitfinex","ETHUSD",1737704735146,2.96176,3376.4,3375.9,0.59230167]
["bitfinex","ETHUSD",1737704735310,2.96176,3376.4,3376.0,0.35923017]
["bitfinex","ETHUSD",1737704735512,2.96156,3376.6,3376.0,0.35923017]
["bitfinex","ETHUSD",1737704735724,0.2488,3376.7,3376.0,0.35923017]
["bitfinex","ETHUSD",1737704735928,3.2103,3376.7,3376.0,0.35923017]
["bitfinex","ETHUSD",1737704736117,2.96173,3376.4,3376.0,0.35923017]
["bitfinex","ETHUSD",1737704736343,3.2103,3376.7,3376.1,0.69137618]
["bitfinex","ETHUSD",1737704736657,2.96156,3376.6,3376.1,3.69137618]
["bitfinex","ETHUSD",1737704736806,0.2488,3376.7,3376.1,3.69137618]
["bitfinex","ETHUSD",1737704737003,0.2488,3376.7,3376.1,6.65334618]
["bitfinex","ETHUSD",1737704737238,0.2488,3376.7,3376.3,3.0]
["bitfinex","ETHUSD",1737704737407,0.2488,3376.7,3376.4,1.04579562]
["bitfinex","ETHUSD",1737704737808,0.2488,3376.7,3376.5,3.0]
["bitfinex","ETHUSD",1737704738152,0.2488,3376.7,3376.5,0.58938862]
["bitfinex","ETHUSD",1737704741326,0.2488,3376.7,3376.5,3.55100862]
["bitfinex","ETHUSD",1737704741655,0.2488,3376.7,3376.5,0.58938862]
["bitfinex","ETHUSD",1737704741813,0.2488,3376.7,3376.6,0.75969842]
["bitfinex","ETHUSD",1737704742215,0.2488,3376.7,3376.6,3.72124842]
["bitfinex","ETHUSD",1737704742645,0.2488,3376.7,3376.6,6.72124842]
["bitfinex","ETHUSD",1737704742815,0.2488,3376.7,3376.6,7.49204842]
["bitfinex","ETHUSD",1737704744232,0.2488,3376.7,3376.6,4.53049842]
["bitfinex","ETHUSD",1737704750055,0.2488,3376.7,3376.6,7.49204842]
["bitfinex","ETHUSD",1737704753177,0.2488,3376.7,3376.6,4.53049842]
["bitfinex","ETHUSD",1737704753372,0.2488,3376.7,3376.6,3.7708]
["bitfinex","ETHUSD",1737704753529,0.2488,3376.7,3376.6,6.73235]
["bitfinex","ETHUSD",1737704755526,0.2488,3376.7,3376.6,7.28235]
["bitfinex","ETHUSD",1737704756243,0.2488,3376.7,3376.6,42.28235]
["bitfinex","ETHUSD",1737704757781,2.96035,3378.0,3376.7,6.50285763]
["bitfinex","ETHUSD",1737704757930,0.7966,3378.6,3376.7,6.50285763]
["bitfinex","ETHUSD",1737704757931,2.95982,3378.6,3377.9,3.77661]
["bitfinex","ETHUSD",1737704758130,2.95982,3378.6,3378.0,2.96033]
["bitfinex","ETHUSD",1737704758440,2.9598,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1737704758642,2.9598,3378.7,3378.1,4.273702]
["bitfinex","ETHUSD",1737704758839,2.96,3378.4,3378.1,1.273702]
["bitfinex","ETHUSD",1737704759040,2.96,3378.4,3377.9,3.8162]
["bitfinex","ETHUSD",1737704759355,2.96013,3378.3,3377.9,0.8162]
["bitfinex","ETHUSD",1737704760067,2.95993,3378.5,3377.9,0.8162]
["bitfinex","ETHUSD",1737704760267,0.7966,3378.9,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704760485,7.23672699,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1737704760486,2.95946,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1737704760718,2.95981,3378.6,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704761182,2.95998,3378.4,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704761695,2.95981,3378.6,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704761905,2.95972,3378.7,3378.2,4.0171453]
["bitfinex","ETHUSD",1737704762195,0.7963,3379.2,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704762196,2.9599,3378.5,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704762598,2.96003,3378.4,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704763080,2.95996,3378.5,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704763401,2.96006,3378.3,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704765921,2.95994,3378.5,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704766125,2.95977,3378.7,3378.2,0.57775027]
["bitfinex","ETHUSD",1737704766331,2.95947,3379.0,3378.3,3.8247]
["bitfinex","ETHUSD",1737704766504,2.95964,3378.8,3378.3,3.8247]
["bitfinex","ETHUSD",1737704767623,0.8296,3379.2,3378.3,0.8247]
["bitfinex","ETHUSD",1737704767929,2.95958,3378.9,3378.3,3.8247]
["bitfinex","ETHUSD",1737704768096,2.95963,3378.8,3378.3,3.8247]
["bitfinex","ETHUSD",1737704769196,2.95963,3378.8,3378.3,0.8247]
["bitfinex","ETHUSD",1737704769523,3.78894,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1737704769718,2.95934,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1737704769915,2.95934,3379.2,3378.6,0.674457]
["bitfinex","ETHUSD",1737704770431,2.95948,3379.0,3378.6,0.674457]
["bitfinex","ETHUSD",1737704770726,2.95972,3378.7,3378.3,0.8247]
["bitfinex","ETHUSD",1737704770908,2.95965,3378.8,3378.3,0.8247]
["bitfinex","ETHUSD",1737704771505,2.95954,3379.0,3378.3,3.78471]
["bitfinex","ETHUSD",1737704771827,2.95954,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1737704773326,2.95954,3379.0,3378.3,0.8247]
["bitfinex","ETHUSD",1737704773530,2.95954,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1737704773826,2.95954,3379.0,3378.5,0.43624203]
["bitfinex","ETHUSD",1737704774696,2.95954,3379.0,3378.9,0.59400491]
["bitfinex","ETHUSD",1737704775606,2.95911,3379.4,3378.9,0.59400491]
["bitfinex","ETHUSD",1737704775827,2.95911,3379.4,3379.0,0.7814]
["bitfinex","ETHUSD",1737704776146,2.95894,3379.6,3379.0,3.74078]
["bitfinex","ETHUSD",1737704776445,1.33403603,3380.5,3378.9,0.59400491]
["bitfinex","ETHUSD",1737704776446,2.95861,3380.0,3379.2,2.9592]
["bitfinex","ETHUSD",1737704776729,2.95861,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1737704778042,2.95843,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1737704778249,2.95825,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1737704778396,2.95834,3380.3,3379.8,0.817]
["bitfinex","ETHUSD",1737704778751,2.95834,3380.3,3379.9,0.377584]
["bitfinex","ETHUSD",1737704778957,2.95834,3380.3,3380.0,0.817]
["bitfinex","ETHUSD",1737704779246,2.95755,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1737704779421,2.95753,3381.2,3380.3,35.0]
["bitfinex","ETHUSD",1737704779601,2.95735,3381.4,3380.3,35.0]
["bitfinex","ETHUSD",1737704779802,2.95783,3380.9,3380.3,35.0]
["bitfinex","ETHUSD",1737704780132,2.95783,3380.9,3380.4,2.95285763]
["bitfinex","ETHUSD",1737704780550,2.95783,3380.9,3380.3,2.95828]
["bitfinex","ETHUSD",1737704780720,2.95761,3381.1,3380.5,2.95811]
["bitfinex","ETHUSD",1737704780904,2.95761,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1737704781338,2.95761,3381.1,3380.2,3.77538]
["bitfinex","ETHUSD",1737704781539,2.95794,3380.8,3380.2,0.817]
["bitfinex","ETHUSD",1737704781699,2.95778,3381.0,3380.2,3.77539]
["bitfinex","ETHUSD",1737704782042,2.95778,3381.0,3380.3,0.377539]
["bitfinex","ETHUSD",1737704782342,2.95778,3381.0,3380.3,3.335839]
["bitfinex","ETHUSD",1737704782505,2.95762,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1737704782701,3.65921374,3381.7,3380.7,0.59480432]
["bitfinex","ETHUSD",1737704782910,0.8196,3382.1,3380.9,2.95776]
["bitfinex","ETHUSD",1737704783175,0.8196,3382.1,3380.8,0.7671]
["bitfinex","ETHUSD",1737704783176,2.9575,3381.3,3381.0,0.43196643]
["bitfinex","ETHUSD",1737704783437,2.9575,3381.3,3380.8,0.7671]
["bitfinex","ETHUSD",1737704784212,2.95713,3381.7,3380.8,0.7671]
["bitfinex","ETHUSD",1737704784548,2.95713,3381.7,3380.8,3.72495]
["bitfinex","ETHUSD",1737704784758,2.95733,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1737704784923,2.95733,3381.5,3380.8,0.7671]
["bitfinex","ETHUSD",1737704784924,2.95737,3381.4,3380.8,0.7671]
["bitfinex","ETHUSD",1737704785240,2.95733,3381.5,3380.9,0.43198443]
["bitfinex","ETHUSD",1737704785421,2.95736,3381.4,3380.9,0.43198443]
["bitfinex","ETHUSD",1737704785619,7.72635521,3382.3,3380.9,0.43198443]
["bitfinex","ETHUSD",1737704785620,2.95744,3381.3,3380.9,0.43198443]
["bitfinex","ETHUSD",1737704785816,0.765,3381.9,3380.9,0.43198443]
["bitfinex","ETHUSD",1737704786337,2.95709,3381.7,3380.9,0.43198443]
["bitfinex","ETHUSD",1737704786537,2.95723,3381.6,3381.0,0.77096488]
["bitfinex","ETHUSD",1737704786945,2.95729,3381.5,3380.8,3.72496]
["bitfinex","ETHUSD",1737704789616,2.95729,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1737704790533,2.95746,3381.3,3380.8,0.7671]
["bitfinex","ETHUSD",1737704791019,2.95755,3381.2,3380.8,0.7671]
["bitfinex","ETHUSD",1737704791558,2.95755,3381.2,3381.1,0.60069134]
["bitfinex","ETHUSD",1737704792438,0.765,3381.9,3381.1,0.60069134]
["bitfinex","ETHUSD",1737704792644,2.95745,3381.3,3381.1,0.60069134]
["bitfinex","ETHUSD",1737704793246,0.765,3381.9,3381.1,0.60069134]
["bitfinex","ETHUSD",1737704793554,2.95708,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1737704793715,2.95708,3381.8,3381.3,0.35582113]
["bitfinex","ETHUSD",1737704793917,2.95708,3381.8,3381.4,0.7921]
["bitfinex","ETHUSD",1737704794320,2.9571,3381.7,3381.4,0.7921]
["bitfinex","ETHUSD",1737704794518,2.95719,3381.6,3381.1,1.39279134]
["bitfinex","ETHUSD",1737704795158,2.95708,3381.8,3381.1,4.35032134]
["bitfinex","ETHUSD",1737704795358,2.95709,3381.7,3381.2,2.95285763]
["bitfinex","ETHUSD",1737704795535,2.95709,3381.7,3381.1,4.35032134]
["bitfinex","ETHUSD",1737704796137,2.95692,3381.9,3381.2,2.95747]
["bitfinex","ETHUSD",1737704796736,2.95676,3382.1,3381.3,2.95735]
["bitfinex","ETHUSD",1737704796937,2.95676,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1737704797339,2.95676,3382.1,3381.3,2.95735]
["bitfinex","ETHUSD",1737704797540,2.95659,3382.3,3381.6,3.75416]
["bitfinex","ETHUSD",1737704798336,2.95659,3382.3,3381.6,0.797]
["bitfinex","ETHUSD",1737704798564,2.95642,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1737704798773,2.95623,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1737704799064,2.95623,3382.7,3382.2,0.797]
["bitfinex","ETHUSD",1737704799629,0.8253,3383.4,3382.2,0.797]
["bitfinex","ETHUSD",1737704799863,2.95612,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1737704800061,2.95615,3382.8,3382.2,0.797]
["bitfinex","ETHUSD",1737704800248,0.8253,3383.4,3382.2,0.797]
["bitfinex","ETHUSD",1737704800572,2.95629,3382.7,3382.2,0.797]
["bitfinex","ETHUSD",1737704801581,2.95614,3382.8,3382.2,3.75364]
["bitfinex","ETHUSD",1737704801769,2.95569,3383.3,3382.2,0.797]
["bitfinex","ETHUSD",1737704801974,2.95617,3382.8,3382.2,0.797]
["bitfinex","ETHUSD",1737704802297,2.95597,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1737704802439,2.95605,3382.9,3382.4,0.671027]
["bitfinex","ETHUSD",1737704802868,2.95593,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1737704803993,2.95568,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1737704804293,2.95569,3383.3,3382.5,0.7524]
["bitfinex","ETHUSD",1737704804443,2.95581,3383.2,3382.5,0.7524]
["bitfinex","ETHUSD",1737704804786,2.95581,3383.2,3382.6,0.4379887]
["bitfinex","ETHUSD",1737704805090,2.95587,3383.1,3382.5,0.7524]
["bitfinex","ETHUSD",1737704805256,2.95508,3384.0,3383.1,3.70825]
["bitfinex","ETHUSD",1737704805444,3.0121787,3384.1,3383.2,2.95578]
["bitfinex","ETHUSD",1737704805774,0.8301887,3384.1,3383.1,0.7524]
["bitfinex","ETHUSD",1737704806075,2.9555,3383.6,3383.1,0.7524]
["bitfinex","ETHUSD",1737704806276,2.95546,3383.6,3383.1,0.7524]
["bitfinex","ETHUSD",1737704807175,2.95526,3383.8,3383.1,0.7524]
["bitfinex","ETHUSD",1737704807377,2.95517,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1737704807578,2.95535,3383.7,3383.5,0.58751543]
["bitfinex","ETHUSD",1737704807783,2.95543,3383.6,3383.5,0.58751543]
["bitfinex","ETHUSD",1737704808770,2.95528,3383.8,3383.1,0.7524]
["bitfinex","ETHUSD",1737704808952,2.95552,3383.5,3383.1,1.123252]
["bitfinex","ETHUSD",1737704809950,2.95552,3383.5,3383.3,0.5929516]
["bitfinex","ETHUSD",1737704810374,2.95536,3383.7,3383.3,0.5929516]
["bitfinex","ETHUSD",1737704810590,2.95551,3383.6,3383.3,0.5929516]
["bitfinex","ETHUSD",1737704810801,3.7272,3383.4,3383.3,0.5929516]
["bitfinex","ETHUSD",1737704810944,0.7716,3383.4,3382.5,3.7677]
["bitfinex","ETHUSD",1737704811149,2.95584,3383.2,3382.7,0.58792759]
["bitfinex","ETHUSD",1737704811673,2.95592,3383.1,3382.7,0.58792759]
["bitfinex","ETHUSD",1737704812049,2.95584,3383.2,3382.7,0.58792759]
["bitfinex","ETHUSD",1737704812457,2.9556,3383.4,3382.7,3.54407759]
["bitfinex","ETHUSD",1737704812673,2.95553,3383.5,3382.8,2.95604]
["bitfinex","ETHUSD",1737704812886,2.95553,3383.5,3382.9,0.72396373]
["bitfinex","ETHUSD",1737704813265,2.95553,3383.5,3383.0,0.8063]
["bitfinex","ETHUSD",1737704814564,2.95535,3383.7,3383.0,0.8063]
["bitfinex","ETHUSD",1737704814760,0.8473887,3384.1,3383.0,0.8063]
["bitfinex","ETHUSD",1737704814761,2.95526,3383.8,3383.0,0.8063]
["bitfinex","ETHUSD",1737704814989,2.95526,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1737704815187,0.8473887,3384.1,3383.3,0.671801]
["bitfinex","ETHUSD",1737704815392,0.0571887,3384.1,3382.3,0.55]
["bitfinex","ETHUSD",1737704815553,0.0571887,3384.1,3383.6,0.8238]
["bitfinex","ETHUSD",1737704816092,0.0571887,3384.1,3383.6,3.77919]
["bitfinex","ETHUSD",1737704816779,0.0571887,3384.1,3383.8,2.95522]
["bitfinex","ETHUSD",1737704817090,0.0571887,3384.1,3383.9,0.377902]
["bitfinex","ETHUSD",1737704818759,0.0571887,3384.1,3383.9,3.333042]
["bitfinex","ETHUSD",1737704819168,0.0571887,3384.1,3383.9,0.377902]
["bitfinex","ETHUSD",1737704820089,2.95508,3384.0,3383.7,0.58867339]
["bitfinex","ETHUSD",1737704820283,0.8738887,3384.1,3383.3,0.8275]
["bitfinex","ETHUSD",1737704820496,0.8738887,3384.1,3382.6,2.95628]
["bitfinex","ETHUSD",1737704820795,2.95584,3383.2,3382.9,0.8275]
["bitfinex","ETHUSD",1737704821096,2.9558,3383.2,3382.9,0.8275]
["bitfinex","ETHUSD",1737704821399,2.95562,3383.4,3383.0,0.60469211]
["bitfinex","ETHUSD",1737704821581,2.95581,3383.2,3383.0,0.60469211]
["bitfinex","ETHUSD",1737704821784,2.95586,3383.1,3383.0,0.60469211]
["bitfinex","ETHUSD",1737704821981,2.95599,3383.0,3382.5,0.787]
["bitfinex","ETHUSD",1737704822181,2.95604,3382.9,3382.5,1.457008]
["bitfinex","ETHUSD",1737704822385,2.95617,3382.8,3382.5,1.457008]
["bitfinex","ETHUSD",1737704822561,2.95598,3383.0,3382.5,1.457008]
["bitfinex","ETHUSD",1737704822761,0.7622,3383.5,3382.5,1.457008]
["bitfinex","ETHUSD",1737704823005,2.9561,3382.9,3382.5,1.457008]
["bitfinex","ETHUSD",1737704823792,2.9561,3382.9,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704824395,2.95613,3382.8,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704824600,2.95611,3382.9,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704824901,2.95613,3382.8,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704825982,2.95596,3383.0,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704826171,2.95606,3382.9,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704826508,2.95596,3383.0,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704826997,2.95606,3382.9,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704827197,3.77058,3383.2,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704827400,2.95563,3383.4,3382.7,0.5795388]
["bitfinex","ETHUSD",1737704827607,2.95563,3383.4,3382.9,0.7536]
["bitfinex","ETHUSD",1737704829009,2.95553,3383.5,3382.9,3.70964]
["bitfinex","ETHUSD",1737704829182,2.95544,3383.6,3382.9,0.7536]
["bitfinex","ETHUSD",1737704829508,2.95544,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1737704829718,2.95553,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1737704829928,0.7816,3383.8,3382.9,0.7536]
["bitfinex","ETHUSD",1737704830122,2.95557,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1737704830269,2.95557,3383.5,3383.4,0.59501992]
["bitfinex","ETHUSD",1737704832421,2.95534,3383.7,3383.4,0.59501992]
["bitfinex","ETHUSD",1737704832575,2.95543,3383.6,3383.4,0.59501992]
["bitfinex","ETHUSD",1737704833401,2.95548,3383.6,3383.4,0.59501992]
["bitfinex","ETHUSD",1737704833705,2.95528,3383.8,3383.4,0.59501992]
["bitfinex","ETHUSD",1737704834670,2.95534,3383.7,3383.4,0.59501992]
["bitfinex","ETHUSD",1737704835077,2.9551,3384.0,3383.4,1.32554191]
["bitfinex","ETHUSD",1737704835275,0.0571887,3384.1,3383.5,5.95546]
["bitfinex","ETHUSD",1737704835582,0.0571887,3384.1,3383.7,3.0]
["bitfinex","ETHUSD",1737704838374,0.0571887,3384.1,3383.9,3.0]
["bitfinex","ETHUSD",1737704838576,0.0571887,3384.1,3384.0,0.8302]
["bitfinex","ETHUSD",1737704838975,0.0571887,3384.1,3384.0,1.504263]
["bitfinex","ETHUSD",1737704839196,0.0571887,3384.1,3384.0,7.459343]
["bitfinex","ETHUSD",1737704841701,0.0571887,3384.1,3384.0,4.504263]
["bitfinex","ETHUSD",1737704841960,0.0571887,3384.1,3384.0,7.459343]
["bitfinex","ETHUSD",1737704842156,0.0571887,3384.1,3384.0,4.504263]
["bitfinex","ETHUSD",1737704842456,0.0571887,3384.1,3384.0,3.8302]
["bitfinex","ETHUSD",1737704843009,0.0571887,3384.1,3384.0,4.41159672]
["bitfinex","ETHUSD",1737704843317,0.0571887,3384.1,3384.0,3.58139672]
["bitfinex","ETHUSD",1737704844019,0.0571887,3384.1,3383.3,0.7925]
["bitfinex","ETHUSD",1737704844020,2.95553,3383.5,3383.3,0.7925]
["bitfinex","ETHUSD",1737704844213,2.95535,3383.7,3383.3,0.7925]
["bitfinex","ETHUSD",1737704844613,2.95543,3383.6,3383.3,0.7925]
["bitfinex","ETHUSD",1737704844939,2.95543,3383.6,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704845235,2.95526,3383.8,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704845839,2.95535,3383.7,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704846027,3.7054,3384.0,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704846341,2.95521,3383.9,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704846508,2.95534,3383.7,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704847340,2.95548,3383.6,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704847737,2.95534,3383.7,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704847938,2.95551,3383.5,3383.4,0.5953225]
["bitfinex","ETHUSD",1737704848719,0.0571887,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1737704848932,0.0571887,3384.1,3383.9,0.7646]
["bitfinex","ETHUSD",1737704849320,0.0571887,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1737704849519,0.0571887,3384.1,3384.0,3.72668]
["bitfinex","ETHUSD",1737704849727,0.0571887,3384.1,3384.0,4.27668]
["bitfinex","ETHUSD",1737704851255,0.0571887,3384.1,3384.0,7.86331656]
["bitfinex","ETHUSD",1737704851462,0.0571887,3384.1,3384.0,9.24517122]
["bitfinex","ETHUSD",1737704853159,0.0571887,3384.1,3384.0,5.74009122]
["bitfinex","ETHUSD",1737704853517,0.0571887,3384.1,3384.0,4.96849122]
["bitfinex","ETHUSD",1737704853718,0.0571887,3384.1,3384.0,3.58663656]
["bitfinex","ETHUSD",1737704854015,3.0121787,3384.1,3384.0,0.58663656]
["bitfinex","ETHUSD",1737704854364,3.0121787,3384.1,3383.7,0.787]
["bitfinex","ETHUSD",1737704854519,3.0121887,3384.1,3383.9,0.59579445]
["bitfinex","ETHUSD",1737704855536,2.95508,3384.0,3383.9,0.59579445]
["bitfinex","ETHUSD",1737704856551,2.95508,3384.0,3383.3,3.72432]
["bitfinex","ETHUSD",1737704856753,3.0121887,3384.1,3383.4,0.968018]
["bitfinex","ETHUSD",1737704856932,2.95517,3383.9,3383.8,0.59171771]
["bitfinex","ETHUSD",1737704857353,0.0571887,3384.1,3383.3,0.7687]
["bitfinex","ETHUSD",1737704857354,3.0122087,3384.1,3383.3,0.7687]
["bitfinex","ETHUSD",1737704857557,2.95549,3383.6,3383.5,0.59579445]
["bitfinex","ETHUSD",1737704858345,2.95535,3383.7,3383.5,0.59579445]
["bitfinex","ETHUSD",1737704858577,2.95543,3383.6,3383.5,0.59579445]
["bitfinex","ETHUSD",1737704859776,2.95535,3383.7,3383.5,0.59579445]
["bitfinex","ETHUSD",1737704860354,2.95522,3383.9,3383.5,0.59579445]
["bitfinex","ETHUSD",1737704860871,2.95526,3383.8,3383.5,0.59579445]
["bitfinex","ETHUSD",1737704861054,2.95526,3383.8,3383.5,3.59579445]
["bitfinex","ETHUSD",1737704861670,2.95541,3383.7,3383.5,0.59579445]
["bitfinex","ETHUSD",1737704862688,2.95543,3383.6,3383.5,0.59579445]
["bitfinex","ETHUSD",1737704863995,2.95561,3383.4,3383.0,0.7544]
["bitfinex","ETHUSD",1737704864304,2.95528,3383.8,3383.1,3.0]
["bitfinex","ETHUSD",1737704864471,2.95528,3383.8,3383.3,0.59385167]
["bitfinex","ETHUSD",1737704864882,2.95535,3383.7,3383.3,0.59385167]
["bitfinex","ETHUSD",1737704865283,2.95545,3383.6,3383.3,0.59385167]
["bitfinex","ETHUSD",1737704866010,2.95553,3383.5,3383.3,0.59385167]
["bitfinex","ETHUSD",1737704866223,2.9556,3383.4,3383.3,0.59385167]
["bitfinex","ETHUSD",1737704867809,2.95544,3383.6,3383.3,0.59385167]
["bitfinex","ETHUSD",1737704868013,2.95553,3383.5,3383.3,0.59385167]
["bitfinex","ETHUSD",1737704868687,2.9556,3383.4,3383.3,0.59385167]
["bitfinex","ETHUSD",1737704869490,2.95573,3383.3,3383.0,0.7544]
["bitfinex","ETHUSD",1737704869700,2.95573,3383.3,3383.2,0.59588048]
["bitfinex","ETHUSD",1737704870219,3.76003,3383.3,3383.2,0.59588048]
["bitfinex","ETHUSD",1737704870377,2.95596,3383.0,3382.4,0.7562]
["bitfinex","ETHUSD",1737704870573,2.95596,3383.0,3382.5,0.72231949]
["bitfinex","ETHUSD",1737704872220,2.95622,3382.7,3382.4,0.7562]
["bitfinex","ETHUSD",1737704872388,2.95622,3382.7,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704873846,2.9563,3382.7,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704874299,2.95631,3382.6,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704874807,2.95614,3382.8,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704875109,2.95597,3383.0,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704875315,2.95604,3382.9,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704875515,2.95619,3382.8,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704875716,2.95625,3382.7,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704876439,2.95639,3382.5,3382.4,0.59085669]
["bitfinex","ETHUSD",1737704876606,2.95639,3382.5,3382.1,0.8187]
["bitfinex","ETHUSD",1737704876813,3.76582,3382.7,3382.1,0.8187]
["bitfinex","ETHUSD",1737704877122,3.76582,3382.7,3382.2,0.677555]
["bitfinex","ETHUSD",1737704877805,2.95636,3382.6,3382.2,0.677555]
["bitfinex","ETHUSD",1737704880043,2.95636,3382.6,3382.5,0.58456681]
["bitfinex","ETHUSD",1737704880710,3.54518939,3382.8,3382.5,0.58456681]
["bitfinex","ETHUSD",1737704880915,2.95613,3382.8,3382.5,0.58456681]
["bitfinex","ETHUSD",1737704881887,2.95597,3383.0,3382.6,0.812]
["bitfinex","ETHUSD",1737704882450,2.9561,3382.9,3382.6,0.812]
["bitfinex","ETHUSD",1737704882697,0.8087,3383.3,3382.5,0.58456681]
["bitfinex","ETHUSD",1737704883006,2.95639,3382.5,3382.0,38.7962]
["bitfinex","ETHUSD",1737704883151,2.95664,3382.3,3382.0,0.7962]
["bitfinex","ETHUSD",1737704883489,2.95668,3382.2,3382.0,1.471528]
["bitfinex","ETHUSD",1737704883693,2.95681,3382.1,3381.6,3.7962]
["bitfinex","ETHUSD",1737704883853,2.95681,3382.1,3381.6,3.75337]
["bitfinex","ETHUSD",1737704884059,2.95681,3382.1,3382.0,0.60075788]
["bitfinex","ETHUSD",1737704884547,2.95708,3381.8,3381.2,0.8031]
["bitfinex","ETHUSD",1737704884897,2.9571,3381.7,3381.2,0.8031]
["bitfinex","ETHUSD",1737704885056,2.9571,3381.7,3381.3,0.376068]
["bitfinex","ETHUSD",1737704885258,2.95745,3381.3,3380.9,0.8031]
["bitfinex","ETHUSD",1737704885796,3.76241,3381.9,3381.1,3.54700633]
["bitfinex","ETHUSD",1737704885952,2.957,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1737704886688,2.957,3381.8,3381.3,0.7575]
["bitfinex","ETHUSD",1737704888968,2.95711,3381.7,3381.3,0.7575]
["bitfinex","ETHUSD",1737704889166,5.82138401,3382.4,3380.8,2.95787]
["bitfinex","ETHUSD",1737704889486,2.9576,3381.2,3380.9,0.7688]
["bitfinex","ETHUSD",1737704889679,2.95729,3381.5,3380.9,3.7688]
["bitfinex","ETHUSD",1737704890488,2.95735,3381.4,3380.9,3.7688]
["bitfinex","ETHUSD",1737704890788,2.95735,3381.4,3380.9,0.7688]
["bitfinex","ETHUSD",1737704890989,2.95753,3381.2,3380.7,3.0]
["bitfinex","ETHUSD",1737704891285,2.95735,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1737704891488,2.95745,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1737704892082,2.95758,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1737704892584,2.95763,3381.1,3380.9,3.0]
["bitfinex","ETHUSD",1737704892967,2.95733,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1737704893161,2.95739,3381.4,3381.0,0.89107276]
["bitfinex","ETHUSD",1737704893360,2.95739,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1737704893580,2.95727,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1737704893894,2.95709,3381.7,3381.0,3.76962]
["bitfinex","ETHUSD",1737704894191,2.95681,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1737704894365,3.75073,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1737704894883,2.95691,3382.0,3381.5,3.0]
["bitfinex","ETHUSD",1737704895082,2.95691,3382.0,3381.5,3.595734]
["bitfinex","ETHUSD",1737704895579,2.95691,3382.0,3381.5,0.595734]
["bitfinex","ETHUSD",1737704895987,2.95692,3381.9,3381.5,0.595734]
["bitfinex","ETHUSD",1737704896186,0.794,3382.2,3381.0,0.812]
["bitfinex","ETHUSD",1737704896187,2.95716,3381.7,3381.0,0.812]
["bitfinex","ETHUSD",1737704896390,2.95716,3381.7,3381.0,3.76962]
["bitfinex","ETHUSD",1737704896597,2.95716,3381.7,3381.1,5.95759]
["bitfinex","ETHUSD",1737704896768,0.794,3382.2,3381.0,0.812]
["bitfinex","ETHUSD",1737704897105,2.957,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1737704897405,2.95684,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1737704897699,2.95698,3381.9,3381.3,3.0]
["bitfinex","ETHUSD",1737704897996,2.95692,3381.9,3381.3,5.9574]
["bitfinex","ETHUSD",1737704898566,2.95684,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1737704898772,3.75071,3382.2,3381.6,0.7974]
["bitfinex","ETHUSD",1737704899173,2.95671,3382.2,3381.6,3.75456]
["bitfinex","ETHUSD",1737704899375,2.95671,3382.2,3381.6,0.7974]
["bitfinex","ETHUSD",1737704899706,2.95694,3381.9,3381.6,0.7974]
["bitfinex","ETHUSD",1737704899926,2.95694,3381.9,3381.5,0.891474]
["bitfinex","ETHUSD",1737704899927,2.95709,3381.7,3381.3,0.7974]
["bitfinex","ETHUSD",1737704900218,2.95738,3381.4,3381.1,0.67648576]
["bitfinex","ETHUSD",1737704900923,2.95745,3381.3,3380.8,2.95285763]
["bitfinex","ETHUSD",1737704901327,2.95738,3381.4,3380.8,2.95285763]
["bitfinex","ETHUSD",1737704901627,2.95781,3380.9,3380.7,0.7974]
["bitfinex","ETHUSD",1737704901800,2.95781,3380.9,3380.4,0.7974]
["bitfinex","ETHUSD",1737704902001,2.95793,3380.8,3380.4,0.7974]
["bitfinex","ETHUSD",1737704903084,2.95799,3380.7,3380.4,0.7974]
["bitfinex","ETHUSD",1737704903289,2.9581,3380.6,3380.1,0.7974]
["bitfinex","ETHUSD",1737704903502,2.9581,3380.6,3380.1,36.77807637]
["bitfinex","ETHUSD",1737704903698,2.95827,3380.4,3380.1,36.77807637]
["bitfinex","ETHUSD",1737704903947,2.95833,3380.3,3380.1,0.98067637]
["bitfinex","ETHUSD",1737704904088,0.7923,3381.4,3380.1,0.8016]
["bitfinex","ETHUSD",1737704904291,2.95719,3381.6,3380.9,2.95771]
["bitfinex","ETHUSD",1737704904514,3.74931,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1737704904789,4.27726699,3382.5,3381.5,2.95726]
["bitfinex","ETHUSD",1737704904790,0.7959,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1737704904997,3.75238,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1737704905323,2.95692,3381.9,3381.2,3.73621]
["bitfinex","ETHUSD",1737704905529,2.95675,3382.1,3381.2,3.73621]
["bitfinex","ETHUSD",1737704905728,2.95675,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1737704906227,2.95675,3382.1,3381.3,2.95744]
["bitfinex","ETHUSD",1737704906228,2.95683,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1737704906525,2.95684,3382.0,3381.4,0.373614]
["bitfinex","ETHUSD",1737704908544,2.95684,3382.0,3381.5,0.7715]
["bitfinex","ETHUSD",1737704909212,2.95665,3382.2,3381.5,0.7715]
["bitfinex","ETHUSD",1737704909213,2.95649,3382.4,3381.5,3.7287]
["bitfinex","ETHUSD",1737704909519,2.95649,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1737704910823,2.95631,3382.6,3381.5,0.7715]
["bitfinex","ETHUSD",1737704911024,2.95631,3382.6,3382.1,0.8286]
["bitfinex","ETHUSD",1737704911217,2.95642,3382.5,3382.1,0.8286]
["bitfinex","ETHUSD",1737704911415,2.95645,3382.5,3382.1,0.8286]
["bitfinex","ETHUSD",1737704912133,2.95654,3382.4,3382.1,0.8286]
["bitfinex","ETHUSD",1737704912301,2.014606,3382.9,3381.6,2.95712]
["bitfinex","ETHUSD",1737704912302,2.95672,3382.2,3381.6,0.7831]
["bitfinex","ETHUSD",1737704912504,2.95674,3382.1,3381.6,0.7831]
["bitfinex","ETHUSD",1737704913324,0.8278,3382.2,3381.6,0.7831]
["bitfinex","ETHUSD",1737704913517,2.95657,3382.3,3381.7,0.374035]
["bitfinex","ETHUSD",1737704914141,2.95648,3382.4,3381.7,0.374035]
["bitfinex","ETHUSD",1737704914342,3.76561,3382.5,3381.7,0.374035]
["bitfinex","ETHUSD",1737704914845,2.95664,3382.3,3381.7,0.374035]
["bitfinex","ETHUSD",1737704915252,3.76561,3382.5,3381.7,0.374035]
["bitfinex","ETHUSD",1737704915441,2.95641,3382.5,3381.8,0.4114305]
["bitfinex","ETHUSD",1737704916016,2.95622,3382.7,3381.9,2.95684]
["bitfinex","ETHUSD",1737704916831,0.7885,3382.8,3381.9,2.95684]
["bitfinex","ETHUSD",1737704917017,2.95665,3382.2,3381.6,0.7831]
["bitfinex","ETHUSD",1737704917219,2.95665,3382.2,3381.6,1.157137]
["bitfinex","ETHUSD",1737704917430,2.95665,3382.2,3381.6,0.7831]
["bitfinex","ETHUSD",1737704917632,2.95648,3382.4,3381.6,0.7831]
["bitfinex","ETHUSD",1737704917840,2.95648,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1737704918643,2.95632,3382.6,3381.8,2.95698]
["bitfinex","ETHUSD",1737704918855,2.95632,3382.6,3381.6,3.74027]
["bitfinex","ETHUSD",1737704919153,2.95632,3382.6,3381.9,2.95689]
["bitfinex","ETHUSD",1737704919661,2.95648,3382.4,3381.7,3.331077]
["bitfinex","ETHUSD",1737704919823,2.95621,3382.7,3381.7,0.374027]
["bitfinex","ETHUSD",1737704920023,2.95621,3382.7,3381.7,2.957]
["bitfinex","ETHUSD",1737704920361,2.95647,3382.5,3381.7,2.957]
["bitfinex","ETHUSD",1737704920735,2.95647,3382.5,3381.8,2.95693]
["bitfinex","ETHUSD",1737704921956,2.95659,3382.3,3381.7,2.957]
["bitfinex","ETHUSD",1737704922357,2.95665,3382.2,3381.6,0.7831]
["bitfinex","ETHUSD",1737704922527,2.95665,3382.2,3381.7,0.669759]
["bitfinex","ETHUSD",1737704923860,2.95676,3382.1,3381.7,0.669759]
["bitfinex","ETHUSD",1737704925163,2.95685,3382.0,3381.6,0.7831]
["bitfinex","ETHUSD",1737704925760,2.95703,3381.8,3381.3,0.8319]
["bitfinex","ETHUSD",1737704925935,2.95719,3381.6,3381.3,0.8319]
["bitfinex","ETHUSD",1737704927944,2.95703,3381.8,3381.3,0.8319]
["bitfinex","ETHUSD",1737704929372,2.95703,3381.8,3381.3,3.78933]
["bitfinex","ETHUSD",1737704929690,2.95370802,3381.8,3381.3,4.464022]
["bitfinex","ETHUSD",1737704930194,2.95370802,3381.8,3381.3,1.506592]
["bitfinex","ETHUSD",1737704931479,2.95709,3381.7,3381.3,1.506592]
["bitfinex","ETHUSD",1737704933378,2.95651,3382.4,3380.8,3.7518]
["bitfinex","ETHUSD",1737704933379,3.71632,3381.6,3380.8,3.7518]
["bitfinex","ETHUSD",1737704933553,2.95711,3381.7,3381.0,2.95767]
["bitfinex","ETHUSD",1737704933938,2.95721,3381.6,3381.0,2.95767]
["bitfinex","ETHUSD",1737704934136,2.95711,3381.7,3381.0,2.95767]
["bitfinex","ETHUSD",1737704934577,3.71605,3381.9,3381.0,2.95767]
["bitfinex","ETHUSD",1737704934873,3.71605,3381.9,3381.1,0.670948]
["bitfinex","ETHUSD",1737704935078,2.95703,3381.8,3381.1,0.670948]
["bitfinex","ETHUSD",1737704936184,2.95709,3381.7,3380.8,3.75184]
["bitfinex","ETHUSD",1737704936480,2.95703,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1737704936982,0.7591,3381.9,3381.2,2.95747]
["bitfinex","ETHUSD",1737704937142,3.71602,3381.9,3381.2,2.95747]
["bitfinex","ETHUSD",1737704940791,3.71602,3381.9,3381.0,2.95769]
["bitfinex","ETHUSD",1737704941476,2.9571,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1737704941897,2.9571,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1737704943291,3.71602,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1737704943592,2.95702,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1737704944998,3.71602,3381.9,3381.1,2.95759]
["bitfinex","ETHUSD",1737704945194,2.95711,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1737704946573,6.673,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1737704946772,3.71602,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1737704947695,2.95667,3382.2,3381.5,2.95719]
["bitfinex","ETHUSD",1737704947867,0.7685,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1737704948068,3.7251,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1737704949869,3.7251,3382.3,3381.5,5.91442]
["bitfinex","ETHUSD",1737704950071,3.7251,3382.3,3381.5,2.95719]
["bitfinex","ETHUSD",1737704950268,3.7186,3382.6,3381.7,2.95709]
["bitfinex","ETHUSD",1737704950605,3.7186,3382.6,3382.0,2.95683]
["bitfinex","ETHUSD",1737704952327,2.95642,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1737704952520,0.7623,3382.6,3382.2,2.95662]
["bitfinex","ETHUSD",1737704953017,7.23341699,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1737704953515,4.27726699,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1737704954019,2.95589,3383.1,3382.5,2.95634]
["bitfinex","ETHUSD",1737704954811,2.95596,3383.0,3382.3,3.75512]
["bitfinex","ETHUSD",1737704954992,2.95589,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1737704955507,2.95569,3383.3,3382.3,0.7986]
["bitfinex","ETHUSD",1737704955706,2.95569,3383.3,3382.6,2.95629]
["bitfinex","ETHUSD",1737704955909,2.95569,3383.3,3382.3,3.75514]
["bitfinex","ETHUSD",1737704956187,2.95586,3383.2,3382.4,3.331904]
["bitfinex","ETHUSD",1737704957320,3.71982,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737704957686,3.71982,3383.4,3382.8,3.71172]
["bitfinex","ETHUSD",1737704958221,2.95552,3383.5,3382.8,3.71172]
["bitfinex","ETHUSD",1737704958719,2.95561,3383.4,3382.8,3.71172]
["bitfinex","ETHUSD",1737704958924,2.95552,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1737704959221,2.95552,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1737704959524,3.8398987,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1737704959720,3.8398987,3384.1,3383.6,3.0]
["bitfinex","ETHUSD",1737704960509,2.95508,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1737704960717,2.95508,3384.0,3383.3,0.7556]
["bitfinex","ETHUSD",1737704960909,2.95529,3383.8,3383.3,0.7556]
["bitfinex","ETHUSD",1737704961424,2.95529,3383.8,3383.3,3.7556]
["bitfinex","ETHUSD",1737704961733,2.95529,3383.8,3383.3,4.722325]
["bitfinex","ETHUSD",1737704962293,2.95529,3383.8,3383.3,3.966725]
["bitfinex","ETHUSD",1737704962493,2.95508,3384.0,3383.3,0.966725]
["bitfinex","ETHUSD",1737704962692,2.95533,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1737704963233,0.8848887,3384.1,3383.1,0.8314]
["bitfinex","ETHUSD",1737704963445,2.95567,3383.4,3382.7,0.7933]
["bitfinex","ETHUSD",1737704963723,2.95597,3383.0,3382.7,0.7933]
["bitfinex","ETHUSD",1737704963929,2.95572,3383.3,3382.7,0.7933]
["bitfinex","ETHUSD",1737704964423,2.95572,3383.3,3382.7,1.2058234]
["bitfinex","ETHUSD",1737704964726,0.8316,3383.8,3382.7,1.2058234]
["bitfinex","ETHUSD",1737704964930,0.8316,3383.8,3382.7,0.7933]
["bitfinex","ETHUSD",1737704965127,2.95604,3382.9,3382.7,0.7933]
["bitfinex","ETHUSD",1737704965693,2.95604,3382.9,3382.5,0.7743]
["bitfinex","ETHUSD",1737704965930,2.95623,3382.7,3382.5,0.7743]
["bitfinex","ETHUSD",1737704966932,2.9563,3382.6,3381.7,0.8172]
["bitfinex","ETHUSD",1737704967106,0.7763,3383.2,3381.8,0.377435]
["bitfinex","ETHUSD",1737704967432,2.86484401,3383.3,3381.7,35.8172]
["bitfinex","ETHUSD",1737704967433,2.95675,3382.1,3381.7,35.8172]
["bitfinex","ETHUSD",1737704967633,2.95697,3381.9,3381.7,0.8172]
["bitfinex","ETHUSD",1737704967832,0.8045,3382.7,3381.7,0.8172]
["bitfinex","ETHUSD",1737704968127,2.95676,3382.1,3381.7,0.8172]
["bitfinex","ETHUSD",1737704968835,2.95697,3381.9,3381.7,0.8172]
["bitfinex","ETHUSD",1737704969022,2.95676,3382.1,3381.7,0.8172]
["bitfinex","ETHUSD",1737704969218,2.95684,3382.0,3381.7,0.8172]
["bitfinex","ETHUSD",1737704969730,2.95695,3381.9,3381.7,1.194649]
["bitfinex","ETHUSD",1737704969935,2.95676,3382.1,3381.7,0.8172]
["bitfinex","ETHUSD",1737704970127,2.957,3381.8,3381.7,0.8172]
["bitfinex","ETHUSD",1737704971416,2.95727,3381.5,3381.3,0.789]
["bitfinex","ETHUSD",1737704971725,2.95721,3381.6,3381.3,0.789]
["bitfinex","ETHUSD",1737704971927,2.95721,3381.6,3381.4,2.95285763]
["bitfinex","ETHUSD",1737704972231,2.957,3381.8,3381.4,2.95285763]
["bitfinex","ETHUSD",1737704972612,2.95709,3381.7,3381.4,2.95285763]
["bitfinex","ETHUSD",1737704973206,2.95709,3381.7,3381.5,3.0]
["bitfinex","ETHUSD",1737704973737,2.95709,3381.7,3381.3,0.789]
["bitfinex","ETHUSD",1737704973938,2.95709,3381.7,3381.4,0.3789]
["bitfinex","ETHUSD",1737704974134,2.95702,3381.8,3381.4,0.3789]
["bitfinex","ETHUSD",1737704974971,2.95715,3381.7,3381.4,0.3789]
["bitfinex","ETHUSD",1737704975235,2.95715,3381.7,3381.3,0.789]
["bitfinex","ETHUSD",1737704975236,2.95724,3381.6,3381.3,0.789]
["bitfinex","ETHUSD",1737704976134,2.95707,3381.8,3381.3,0.789]
["bitfinex","ETHUSD",1737704976326,2.95712,3381.7,3381.3,0.789]
["bitfinex","ETHUSD",1737704976725,2.95693,3381.9,3381.3,0.789]
["bitfinex","ETHUSD",1737704976930,2.95657,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1737704977127,2.95657,3382.3,3381.8,0.829]
["bitfinex","ETHUSD",1737704977317,2.95666,3382.2,3381.8,0.829]
["bitfinex","ETHUSD",1737704977521,2.95657,3382.3,3381.8,0.829]
["bitfinex","ETHUSD",1737704978036,2.95675,3382.1,3381.8,0.829]
["bitfinex","ETHUSD",1737704978535,2.95657,3382.3,3381.8,0.829]
["bitfinex","ETHUSD",1737704978740,2.95665,3382.2,3381.8,0.829]
["bitfinex","ETHUSD",1737704979104,2.95676,3382.1,3381.8,0.829]
["bitfinex","ETHUSD",1737704979313,2.95686,3382.0,3381.8,0.829]
["bitfinex","ETHUSD",1737704980143,2.95691,3381.9,3381.6,0.8289]
["bitfinex","ETHUSD",1737704980501,2.95709,3381.7,3381.6,0.8289]
["bitfinex","ETHUSD",1737704980737,2.95719,3381.6,3381.2,0.8289]
["bitfinex","ETHUSD",1737704980948,2.95728,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1737704982240,2.95718,3381.6,3381.4,3.0]
["bitfinex","ETHUSD",1737704982542,2.95718,3381.6,3381.2,0.8289]
["bitfinex","ETHUSD",1737704985141,2.95727,3381.5,3381.2,0.8289]
["bitfinex","ETHUSD",1737704986646,2.95702,3381.8,3381.2,0.8289]
["bitfinex","ETHUSD",1737704986833,2.95716,3381.7,3381.2,3.78175763]
["bitfinex","ETHUSD",1737704987017,2.95718,3381.6,3381.2,3.78175763]
["bitfinex","ETHUSD",1737704987212,2.95702,3381.8,3381.2,3.78175763]
["bitfinex","ETHUSD",1737704987425,2.95709,3381.7,3381.2,3.78175763]
["bitfinex","ETHUSD",1737704990959,2.95709,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1737704991359,2.95709,3381.7,3381.3,3.97393976]
["bitfinex","ETHUSD",1737704991664,2.95719,3381.6,3381.3,3.97393976]
["bitfinex","ETHUSD",1737704992976,2.9573,3381.5,3381.3,3.0]
["bitfinex","ETHUSD",1737704993160,2.95715,3381.7,3381.2,0.8289]
["bitfinex","ETHUSD",1737704993859,2.95721,3381.6,3381.2,0.8289]
["bitfinex","ETHUSD",1737704995257,2.95704,3381.8,3381.2,0.8289]
["bitfinex","ETHUSD",1737704995563,2.95704,3381.8,3381.2,3.8289]
["bitfinex","ETHUSD",1737704995753,2.95704,3381.8,3381.2,6.78175763]
["bitfinex","ETHUSD",1737704996763,2.95709,3381.7,3381.2,6.78175763]
["bitfinex","ETHUSD",1737704998970,2.95704,3381.8,3381.2,6.78175763]
["bitfinex","ETHUSD",1737705000468,2.9571,3381.7,3381.2,6.78175763]
["bitfinex","ETHUSD",1737705001738,2.9572,3381.6,3381.2,6.78175763]
["bitfinex","ETHUSD",1737705001935,2.9571,3381.7,3381.2,6.78175763]
["bitfinex","ETHUSD",1737705002339,5.91427,3381.7,3381.2,3.8289]
["bitfinex","ETHUSD",1737705002754,2.9571,3381.7,3381.2,3.8289]
["bitfinex","ETHUSD",1737705005071,2.95692,3381.9,3381.1,2.95754]
["bitfinex","ETHUSD",1737705005072,2.95659,3382.3,3381.7,3.0]
["bitfinex","ETHUSD",1737705005271,2.95659,3382.3,3381.8,0.8014]
["bitfinex","ETHUSD",1737705006241,2.95667,3382.2,3381.8,0.8014]
["bitfinex","ETHUSD",1737705006974,2.95706,3381.8,3381.5,0.8249]
["bitfinex","ETHUSD",1737705007353,2.95713,3381.7,3381.5,0.8249]
["bitfinex","ETHUSD",1737705007953,2.95706,3381.8,3381.5,0.8249]
["bitfinex","ETHUSD",1737705010776,2.95675,3382.1,3381.5,6.78215]
["bitfinex","ETHUSD",1737705010977,2.95667,3382.2,3381.5,6.78215]
["bitfinex","ETHUSD",1737705011186,2.95667,3382.2,3381.5,7.756093]
["bitfinex","ETHUSD",1737705011375,2.95667,3382.2,3381.5,4.798843]
["bitfinex","ETHUSD",1737705011542,3.78939,3382.4,3381.7,5.95703]
["bitfinex","ETHUSD",1737705011753,2.95642,3382.5,3382.0,3.0]
["bitfinex","ETHUSD",1737705012774,2.95623,3382.7,3382.2,3.8148]
["bitfinex","ETHUSD",1737705012973,2.95605,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1737705013377,2.95605,3382.9,3382.5,0.8148]
["bitfinex","ETHUSD",1737705013887,2.95587,3383.1,3382.6,3.0]
["bitfinex","ETHUSD",1737705014085,2.95572,3383.3,3382.6,2.95626]
["bitfinex","ETHUSD",1737705014386,2.95578,3383.2,3382.6,2.95626]
["bitfinex","ETHUSD",1737705014590,2.95578,3383.2,3382.7,0.972753]
["bitfinex","ETHUSD",1737705015356,2.95567,3383.4,3382.9,0.7519]
["bitfinex","ETHUSD",1737705015810,0.8264,3383.8,3382.9,0.7519]
["bitfinex","ETHUSD",1737705016015,2.95585,3383.2,3382.9,0.7519]
["bitfinex","ETHUSD",1737705018381,2.95561,3383.4,3382.9,0.7519]
["bitfinex","ETHUSD",1737705018895,2.95571,3383.3,3382.9,0.7519]
["bitfinex","ETHUSD",1737705019096,2.95561,3383.4,3382.9,0.7519]
["bitfinex","ETHUSD",1737705019256,2.95581,3383.2,3382.9,0.7519]
["bitfinex","ETHUSD",1737705019464,2.95588,3383.1,3382.9,0.7519]
["bitfinex","ETHUSD",1737705019860,2.95581,3383.2,3382.9,0.7519]
["bitfinex","ETHUSD",1737705021095,2.95595,3383.0,3382.3,0.7919]
["bitfinex","ETHUSD",1737705021393,2.95619,3382.8,3382.3,0.7919]
["bitfinex","ETHUSD",1737705021966,2.95639,3382.5,3382.3,0.7919]
["bitfinex","ETHUSD",1737705024669,2.95621,3382.7,3382.3,0.7919]
["bitfinex","ETHUSD",1737705025471,2.95643,3382.5,3382.3,0.7919]
["bitfinex","ETHUSD",1737705026386,2.95621,3382.7,3382.3,0.7919]
["bitfinex","ETHUSD",1737705026602,2.95644,3382.5,3382.3,0.7919]
["bitfinex","ETHUSD",1737705027489,2.95648,3382.4,3382.3,0.7919]
["bitfinex","ETHUSD",1737705028025,2.95662,3382.3,3381.8,3.8018]
["bitfinex","ETHUSD",1737705028228,2.95662,3382.3,3381.9,0.675886]
["bitfinex","ETHUSD",1737705028399,2.95619,3382.8,3382.1,0.7898]
["bitfinex","ETHUSD",1737705028592,2.9562,3382.8,3382.1,0.7898]
["bitfinex","ETHUSD",1737705028993,2.95597,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1737705029303,2.95606,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1737705029515,2.95606,3382.9,3382.4,3.970303]
["bitfinex","ETHUSD",1737705029911,2.95613,3382.8,3382.4,0.970303]
["bitfinex","ETHUSD",1737705030104,2.95627,3382.7,3382.2,3.7898]
["bitfinex","ETHUSD",1737705030304,2.95627,3382.7,3382.2,38.7898]
["bitfinex","ETHUSD",1737705030928,2.95633,3382.6,3382.2,0.7898]
["bitfinex","ETHUSD",1737705031925,2.95627,3382.7,3382.2,0.7898]
["bitfinex","ETHUSD",1737705032132,2.95627,3382.7,3382.2,3.7898]
["bitfinex","ETHUSD",1737705032329,2.95627,3382.7,3382.2,5.1277316]
["bitfinex","ETHUSD",1737705032724,0.05479947,3382.6,3382.2,5.1277316]
["bitfinex","ETHUSD",1737705032931,2.95627,3382.7,3382.2,5.1277316]
["bitfinex","ETHUSD",1737705034935,0.05672949,3382.6,3382.2,5.1277316]
["bitfinex","ETHUSD",1737705035101,2.95627,3382.7,3382.2,5.1277316]
["bitfinex","ETHUSD",1737705035733,2.95627,3382.7,3382.3,0.80844616]
["bitfinex","ETHUSD",1737705036107,1.74611327,3385.6,3381.5,0.973943]
["bitfinex","ETHUSD",1737705036108,0.8287,3383.0,3381.5,3.931203]
["bitfinex","ETHUSD",1737705036315,2.95656,3382.4,3382.0,0.8221]
["bitfinex","ETHUSD",1737705036515,2.95667,3382.2,3382.0,0.8221]
["bitfinex","ETHUSD",1737705036830,0.05631616,3382.1,3382.0,0.8221]
["bitfinex","ETHUSD",1737705037131,3.01305616,3382.1,3382.0,0.8221]
["bitfinex","ETHUSD",1737705037447,3.01304433,3382.1,3381.6,0.7843]
["bitfinex","ETHUSD",1737705037643,0.7753,3382.5,3381.6,0.7843]
["bitfinex","ETHUSD",1737705037936,2.9568,3382.1,3381.6,0.7843]
["bitfinex","ETHUSD",1737705038315,0.0562449,3382.0,3381.6,0.7843]
["bitfinex","ETHUSD",1737705039036,0.0562449,3382.0,3381.6,3.7843]
["bitfinex","ETHUSD",1737705039232,2.9568,3382.1,3381.6,3.7843]
["bitfinex","ETHUSD",1737705039437,2.9568,3382.1,3381.6,6.73715763]
["bitfinex","ETHUSD",1737705039823,2.95693,3381.9,3381.6,6.73715763]
["bitfinex","ETHUSD",1737705040028,2.95693,3381.9,3381.6,0.7843]
["bitfinex","ETHUSD",1737705040538,0.05610202,3381.8,3381.6,0.7843]
["bitfinex","ETHUSD",1737705040837,2.9568,3382.1,3381.6,0.7843]
["bitfinex","ETHUSD",1737705041026,0.05622089,3382.0,3381.6,0.7843]
["bitfinex","ETHUSD",1737705041837,0.05622089,3382.0,3381.6,3.7843]
["bitfinex","ETHUSD",1737705042019,0.05622089,3382.0,3381.6,6.73715763]
["bitfinex","ETHUSD",1737705042210,2.9568,3382.1,3381.6,6.73715763]
["bitfinex","ETHUSD",1737705043038,2.95687,3382.0,3381.6,6.73715763]
["bitfinex","ETHUSD",1737705043340,3.01304485,3381.9,3381.6,0.7843]
["bitfinex","ETHUSD",1737705043508,0.05612485,3381.9,3381.6,0.7843]
["bitfinex","ETHUSD",1737705043841,2.95684,3382.0,3381.6,0.7843]
["bitfinex","ETHUSD",1737705045214,2.95695,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1737705045428,2.95695,3381.9,3381.4,0.751]
["bitfinex","ETHUSD",1737705045632,0.05405869,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705046009,3.01110869,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705046211,2.95705,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705046517,0.05401615,3381.7,3381.4,0.751]
["bitfinex","ETHUSD",1737705046720,0.05401615,3381.7,3381.4,1.421852]
["bitfinex","ETHUSD",1737705046920,2.95688,3382.0,3381.4,1.421852]
["bitfinex","ETHUSD",1737705047120,0.0538356,3381.6,3381.4,1.421852]
["bitfinex","ETHUSD",1737705047320,2.95688,3382.0,3381.4,1.421852]
["bitfinex","ETHUSD",1737705047521,2.95678,3382.1,3381.4,1.421852]
["bitfinex","ETHUSD",1737705047745,3.01093392,3381.9,3381.4,1.421852]
["bitfinex","ETHUSD",1737705047942,2.95692,3381.9,3381.4,1.421852]
["bitfinex","ETHUSD",1737705048145,0.05395448,3381.8,3381.4,1.421852]
["bitfinex","ETHUSD",1737705048945,2.95692,3381.9,3381.4,1.421852]
["bitfinex","ETHUSD",1737705049133,2.95692,3381.9,3381.4,0.751]
["bitfinex","ETHUSD",1737705049335,0.05395448,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705049846,0.05395448,3381.8,3381.4,3.70835]
["bitfinex","ETHUSD",1737705050014,3.01096448,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705050218,2.95701,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705050626,0.05389222,3381.7,3381.4,0.751]
["bitfinex","ETHUSD",1737705051011,2.95701,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705051412,0.05389222,3381.7,3381.4,0.751]
["bitfinex","ETHUSD",1737705051711,2.95677,3382.1,3381.4,4.421843]
["bitfinex","ETHUSD",1737705051910,2.95693,3381.9,3381.4,4.421843]
["bitfinex","ETHUSD",1737705052106,0.05395166,3381.8,3381.4,4.421843]
["bitfinex","ETHUSD",1737705052345,2.95693,3381.9,3381.4,4.421843]
["bitfinex","ETHUSD",1737705052538,2.95693,3381.9,3381.4,3.751]
["bitfinex","ETHUSD",1737705052744,3.01100166,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705054051,0.05395166,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705054220,2.95677,3382.1,3381.4,0.751]
["bitfinex","ETHUSD",1737705054545,2.95693,3381.9,3381.4,0.751]
["bitfinex","ETHUSD",1737705054915,0.05395166,3381.8,3381.4,0.751]
["bitfinex","ETHUSD",1737705055115,0.05395166,3381.8,3381.4,1.40361717]
["bitfinex","ETHUSD",1737705055644,0.05395166,3381.8,3381.5,5.95721]
["bitfinex","ETHUSD",1737705055941,2.95677,3382.1,3381.5,5.95721]
["bitfinex","ETHUSD",1737705056248,0.05389222,3381.7,3381.5,5.95721]
["bitfinex","ETHUSD",1737705056442,2.95658,3382.3,3381.5,5.95721]
["bitfinex","ETHUSD",1737705056740,2.95667,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1737705056923,2.95676,3382.1,3381.7,3.0]
["bitfinex","ETHUSD",1737705058010,2.95666,3382.2,3381.8,0.7525]
["bitfinex","ETHUSD",1737705058768,2.95657,3382.3,3381.8,0.7525]
["bitfinex","ETHUSD",1737705058922,0.05412996,3382.1,3381.8,0.7525]
["bitfinex","ETHUSD",1737705059128,2.95657,3382.3,3381.8,0.7525]
["bitfinex","ETHUSD",1737705059332,0.05407053,3382.0,3381.8,0.7525]
["bitfinex","ETHUSD",1737705059644,2.95652,3382.4,3381.8,1.49706627]
["bitfinex","ETHUSD",1737705059944,2.95657,3382.3,3381.8,0.7525]
["bitfinex","ETHUSD",1737705060152,2.95666,3382.2,3381.8,0.7525]
["bitfinex","ETHUSD",1737705060750,3.0108646,3382.1,3381.8,0.7525]
["bitfinex","ETHUSD",1737705060949,3.0108646,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1737705061318,0.7528,3382.0,3381.4,3.8287]
["bitfinex","ETHUSD",1737705061648,2.95706,3381.8,3381.4,0.8287]
["bitfinex","ETHUSD",1737705061822,0.05386968,3381.7,3381.4,1.80308]
["bitfinex","ETHUSD",1737705062149,2.95699,3381.9,3381.4,1.80308]
["bitfinex","ETHUSD",1737705062344,0.05381023,3381.6,3381.4,1.80308]
["bitfinex","ETHUSD",1737705062548,2.95699,3381.9,3381.4,1.80308]
["bitfinex","ETHUSD",1737705062846,0.05375078,3381.5,3381.4,0.8287]
["bitfinex","ETHUSD",1737705063019,2.95708,3381.8,3381.4,0.8287]
["bitfinex","ETHUSD",1737705063219,0.05375078,3381.5,3381.4,0.8287]
["bitfinex","ETHUSD",1737705063422,2.95708,3381.8,3381.4,0.8287]
["bitfinex","ETHUSD",1737705063619,0.05375078,3381.5,3381.4,0.8287]
["bitfinex","ETHUSD",1737705063818,2.95708,3381.8,3381.4,0.8287]
["bitfinex","ETHUSD",1737705064044,0.05375078,3381.5,3381.4,0.8287]
["bitfinex","ETHUSD",1737705064245,2.95708,3381.8,3381.4,0.8287]
["bitfinex","ETHUSD",1737705064423,0.05198573,3381.5,3381.4,1.80308]
["bitfinex","ETHUSD",1737705064627,2.95708,3381.8,3381.4,1.80308]
["bitfinex","ETHUSD",1737705064823,0.05198573,3381.5,3381.4,1.80308]
["bitfinex","ETHUSD",1737705065040,2.95708,3381.8,3381.4,1.80308]
["bitfinex","ETHUSD",1737705065246,0.05198573,3381.5,3381.4,1.80308]
["bitfinex","ETHUSD",1737705065855,0.7528,3382.0,3381.4,7.76041]
["bitfinex","ETHUSD",1737705066059,0.05198573,3381.5,3381.4,7.76041]
["bitfinex","ETHUSD",1737705066353,4.139073,3382.8,3382.0,3.0]
["bitfinex","ETHUSD",1737705066554,4.139073,3382.8,3382.0,3.7982]
["bitfinex","ETHUSD",1737705066555,0.7572,3382.6,3382.0,3.7982]
["bitfinex","ETHUSD",1737705067134,2.9564,3382.5,3382.0,0.7982]
["bitfinex","ETHUSD",1737705067335,2.95649,3382.4,3381.7,0.815]
["bitfinex","ETHUSD",1737705067546,3.71358,3382.6,3381.8,2.95698]
["bitfinex","ETHUSD",1737705067745,2.95641,3382.5,3381.8,5.95698]
["bitfinex","ETHUSD",1737705068271,2.95641,3382.5,3381.8,2.95698]
["bitfinex","ETHUSD",1737705068466,0.7572,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1737705068790,3.76718,3382.9,3382.2,3.72595]
["bitfinex","ETHUSD",1737705069738,2.95615,3382.8,3382.2,0.7693]
["bitfinex","ETHUSD",1737705069968,3.76718,3382.9,3382.2,0.7693]
["bitfinex","ETHUSD",1737705070535,2.95615,3382.8,3382.2,0.7693]
["bitfinex","ETHUSD",1737705072439,0.8111,3382.9,3382.2,3.72595]
["bitfinex","ETHUSD",1737705072760,3.76714,3382.9,3382.2,3.72595]
["bitfinex","ETHUSD",1737705073956,0.05109053,3382.8,3382.2,3.72595]
["bitfinex","ETHUSD",1737705074670,0.05109053,3382.8,3382.2,0.7693]
["bitfinex","ETHUSD",1737705074850,4.27726699,3383.0,3382.2,0.7693]
["bitfinex","ETHUSD",1737705075050,2.95607,3382.9,3382.2,3.72594]
["bitfinex","ETHUSD",1737705075260,3.00721993,3382.9,3382.2,3.72594]
["bitfinex","ETHUSD",1737705075461,3.00721993,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1737705076178,0.05114993,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1737705079097,3.00719993,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1737705081176,0.05114993,3382.9,3382.2,0.7693]
["bitfinex","ETHUSD",1737705081480,3.72967,3382.6,3382.0,0.793]
["bitfinex","ETHUSD",1737705081876,0.0500364,3382.5,3382.0,0.793]
["bitfinex","ETHUSD",1737705082362,2.9565,3382.4,3382.0,0.793]
["bitfinex","ETHUSD",1737705082683,2.95657,3382.3,3382.0,0.793]
["bitfinex","ETHUSD",1737705082869,3.00649886,3382.3,3382.0,0.793]
["bitfinex","ETHUSD",1737705083176,3.00649886,3382.3,3381.8,0.8043]
["bitfinex","ETHUSD",1737705084387,0.04992886,3382.3,3381.8,3.7613]
["bitfinex","ETHUSD",1737705084751,2.95646,3382.5,3381.8,0.8043]
["bitfinex","ETHUSD",1737705085084,0.04986943,3382.2,3381.8,0.8043]
["bitfinex","ETHUSD",1737705085382,2.95659,3382.3,3381.8,0.8043]
["bitfinex","ETHUSD",1737705085581,0.04981001,3382.1,3381.8,0.8043]
["bitfinex","ETHUSD",1737705085961,2.95666,3382.2,3381.8,0.8043]
["bitfinex","ETHUSD",1737705086846,0.04971124,3382.1,3381.8,0.8043]
["bitfinex","ETHUSD",1737705087054,3.00646124,3382.1,3381.8,0.8043]
["bitfinex","ETHUSD",1737705088889,2.95706,3381.8,3381.2,0.7775]
["bitfinex","ETHUSD",1737705089070,2.95706,3381.8,3381.3,0.373509]
["bitfinex","ETHUSD",1737705089255,3.0065835,3381.7,3381.3,0.373509]
["bitfinex","ETHUSD",1737705089457,3.0065835,3381.7,3381.2,0.7775]
["bitfinex","ETHUSD",1737705089684,2.95723,3381.6,3381.2,0.7775]
["bitfinex","ETHUSD",1737705090053,0.04934614,3381.5,3381.2,0.7775]
["bitfinex","ETHUSD",1737705092888,2.957,3381.8,3381.2,0.7775]
["bitfinex","ETHUSD",1737705092889,2.95718,3381.6,3381.2,0.7775]
["bitfinex","ETHUSD",1737705093090,0.04928669,3381.4,3381.2,0.7775]
["bitfinex","ETHUSD",1737705093260,2.95718,3381.6,3381.3,2.95285763]
["bitfinex","ETHUSD",1737705093784,0.04934614,3381.5,3381.3,2.95285763]
["bitfinex","ETHUSD",1737705093989,2.95718,3381.6,3381.3,2.95285763]
["bitfinex","ETHUSD",1737705094793,3.00668614,3381.5,3381.2,0.7775]
["bitfinex","ETHUSD",1737705095296,2.95738,3381.4,3381.2,0.7775]
["bitfinex","ETHUSD",1737705095468,0.04934614,3381.5,3381.2,0.7775]
["bitfinex","ETHUSD",1737705095660,0.04848354,3381.3,3381.2,0.7775]
["bitfinex","ETHUSD",1737705095861,2.95718,3381.6,3381.2,0.7775]
["bitfinex","ETHUSD",1737705097169,0.04860244,3381.5,3381.2,0.7775]
["bitfinex","ETHUSD",1737705097570,3.00588244,3381.5,3381.2,0.7775]
["bitfinex","ETHUSD",1737705098394,0.04860244,3381.5,3381.2,0.7775]
["bitfinex","ETHUSD",1737705098595,0.04860244,3381.5,3381.3,0.373512]
["bitfinex","ETHUSD",1737705099009,2.95706,3381.8,3381.3,0.08263458]
["bitfinex","ETHUSD",1737705099202,2.95718,3381.6,3381.0,2.95762]
["bitfinex","ETHUSD",1737705099890,3.73955,3381.7,3381.0,2.95762]
["bitfinex","ETHUSD",1737705100270,0.04854616,3381.6,3381.0,2.95762]
["bitfinex","ETHUSD",1737705100604,3.73955,3381.7,3381.0,2.95762]
["bitfinex","ETHUSD",1737705100901,2.95719,3381.6,3381.0,4.34735484]
["bitfinex","ETHUSD",1737705101096,2.95719,3381.6,3381.0,1.38973484]
["bitfinex","ETHUSD",1737705101097,0.04854616,3381.6,3381.0,1.38973484]
["bitfinex","ETHUSD",1737705101405,2.95734,3381.5,3380.9,3.75977]
["bitfinex","ETHUSD",1737705101771,0.04842726,3381.4,3380.9,3.75977]
["bitfinex","ETHUSD",1737705102300,2.95734,3381.5,3380.9,3.75977]
["bitfinex","ETHUSD",1737705103292,2.95734,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1737705103892,0.04822687,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1737705105625,3.00558687,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1737705107322,0.04822687,3381.4,3381.0,0.980987]
["bitfinex","ETHUSD",1737705107487,2.95718,3381.6,3381.0,3.938657]
["bitfinex","ETHUSD",1737705107907,0.04828632,3381.5,3381.0,3.938657]
["bitfinex","ETHUSD",1737705108087,2.95718,3381.6,3381.0,3.938657]
["bitfinex","ETHUSD",1737705110824,0.04825809,3381.5,3381.0,3.938657]
["bitfinex","ETHUSD",1737705111335,2.95718,3381.6,3381.0,3.50767]
["bitfinex","ETHUSD",1737705112203,0.04825809,3381.5,3381.0,3.50767]
["bitfinex","ETHUSD",1737705112601,0.04825809,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1737705112804,3.73949,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1737705112988,0.04819864,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1737705113214,2.95668,3382.2,3381.4,0.7848]
["bitfinex","ETHUSD",1737705113402,2.95663,3382.3,3381.9,0.7848]
["bitfinex","ETHUSD",1737705113596,0.04861472,3382.1,3382.0,0.55]
["bitfinex","ETHUSD",1737705113796,2.95663,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1737705114123,0.04875319,3382.2,3382.0,0.55]
["bitfinex","ETHUSD",1737705114293,2.95663,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1737705114817,0.04875319,3382.2,3382.0,0.979188]
["bitfinex","ETHUSD",1737705115004,0.04875319,3382.2,3382.1,4.28014]
["bitfinex","ETHUSD",1737705115212,2.95564,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1737705115435,2.95553,3383.5,3382.9,1.3234]
["bitfinex","ETHUSD",1737705115633,0.04940665,3383.3,3382.9,4.27941]
["bitfinex","ETHUSD",1737705115829,0.04784753,3383.4,3383.0,2.95589]
["bitfinex","ETHUSD",1737705116031,0.04772876,3383.2,3383.1,3.5058]
["bitfinex","ETHUSD",1737705116197,2.95523,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1737705116402,2.95523,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1737705116603,0.04808503,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737705116995,3.00335503,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737705117230,0.8041,3383.7,3382.8,0.8224]
["bitfinex","ETHUSD",1737705117433,2.95573,3383.3,3382.8,0.8224]
["bitfinex","ETHUSD",1737705117731,2.95592,3383.1,3382.9,0.55]
["bitfinex","ETHUSD",1737705118232,2.95592,3383.1,3382.6,1.3409]
["bitfinex","ETHUSD",1737705118610,0.591124,3383.3,3382.6,1.3409]
["bitfinex","ETHUSD",1737705118800,3.546844,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1737705119223,0.04772876,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1737705119538,0.34623249,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1737705119911,0.04766937,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1737705121441,2.86348372,3384.5,3383.2,0.55]
["bitfinex","ETHUSD",1737705121442,8.01425699,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1737705121623,5.05916699,3384.0,3383.2,3.50571]
["bitfinex","ETHUSD",1737705121811,3.0033244,3383.9,3383.2,3.50571]
["bitfinex","ETHUSD",1737705122223,2.95518,3383.9,3383.2,3.50571]
["bitfinex","ETHUSD",1737705122736,2.95533,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737705123242,0.04849402,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1737705125338,3.0121987,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1737705125548,0.0571887,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1737705125841,0.04913483,3384.0,3383.6,3.50542]
["bitfinex","ETHUSD",1737705126212,0.04913483,3384.0,3383.7,0.8304]
["bitfinex","ETHUSD",1737705126424,0.04913483,3384.0,3383.9,3.50517]
["bitfinex","ETHUSD",1737705126624,0.0571887,3384.1,3384.0,3.50508]
["bitfinex","ETHUSD",1737705126808,0.0571887,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1737705127009,0.10476727,3384.1,3383.9,0.55]
["bitfinex","ETHUSD",1737705127344,0.10476727,3384.1,3383.9,3.50514]
["bitfinex","ETHUSD",1737705127727,0.10476727,3384.1,3384.0,3.50508]
["bitfinex","ETHUSD",1737705128110,0.0571887,3384.1,3384.0,3.50508]
["bitfinex","ETHUSD",1737705128309,0.1050069,3384.1,3384.0,6.50508]
["bitfinex","ETHUSD",1737705128919,0.1050069,3384.1,3384.0,7.30488]
["bitfinex","ETHUSD",1737705129256,0.1050069,3384.1,3384.0,8.330886]
["bitfinex","ETHUSD",1737705129621,0.0571887,3384.1,3384.0,8.330886]
["bitfinex","ETHUSD",1737705129822,0.0571887,3384.1,3384.0,43.330886]
["bitfinex","ETHUSD",1737705130532,0.0571887,3384.1,3384.0,8.330886]
["bitfinex","ETHUSD",1737705131117,0.0571887,3384.1,3384.0,43.330886]
["bitfinex","ETHUSD",1737705134014,0.0571887,3384.1,3384.0,8.330886]
["bitfinex","ETHUSD",1737705134525,0.0571887,3384.1,3384.0,43.330886]
["bitfinex","ETHUSD",1737705135249,0.0571887,3384.1,3384.0,45.330886]
["bitfinex","ETHUSD",1737705139124,8.7e-06,3384.1,3384.0,45.330886]
["bitfinex","ETHUSD",1737705139324,8.7e-06,3384.1,3384.0,45.99490345]
["bitfinex","ETHUSD",1737705139828,8.7e-06,3384.1,3384.0,45.79490345]
["bitfinex","ETHUSD",1737705140028,8.7e-06,3384.1,3384.0,45.99490345]
["bitfinex","ETHUSD",1737705140438,8.7e-06,3384.1,3384.0,10.99490345]
["bitfinex","ETHUSD",1737705140960,2.95344,3385.9,3384.6,0.8107]
["bitfinex","ETHUSD",1737705141175,3.00151998,3385.8,3385.1,2.95406]
["bitfinex","ETHUSD",1737705141756,3.00151998,3385.8,3385.3,3.55]
["bitfinex","ETHUSD",1737705141933,0.04799998,3385.8,3385.0,2.95417]
["bitfinex","ETHUSD",1737705142138,0.8012,3385.5,3385.0,2.95417]
["bitfinex","ETHUSD",1737705142335,2.95351,3385.8,3385.3,3.55]
["bitfinex","ETHUSD",1737705142734,0.04818334,3385.7,3385.3,4.43978061]
["bitfinex","ETHUSD",1737705142957,2.95342,3385.9,3385.3,7.39371061]
["bitfinex","ETHUSD",1737705143139,0.04824264,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1737705143340,3.75454,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1737705143651,0.04830193,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1737705144645,0.04830193,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1737705144646,3.00177193,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1737705145641,3.00177193,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1737705145837,2.95361,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1737705146262,0.04812403,3385.6,3385.4,0.55]
["bitfinex","ETHUSD",1737705146569,2.95347,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1737705146733,0.04823417,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1737705147155,3.00176417,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1737705147356,3.00176417,3385.8,3385.4,0.9409416]
["bitfinex","ETHUSD",1737705147867,2.95364,3385.7,3385.4,0.9409416]
["bitfinex","ETHUSD",1737705148164,0.04811557,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1737705148362,2.95377,3385.5,3385.2,0.7511]
["bitfinex","ETHUSD",1737705148576,0.04799695,3385.4,3385.2,0.7511]
["bitfinex","ETHUSD",1737705148862,2.95364,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1737705150031,2.95364,3385.7,3385.0,1.3003]
["bitfinex","ETHUSD",1737705150262,2.95378,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1737705151737,2.95388,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1737705153335,2.95374,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1737705153557,2.95386,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1737705153748,2.95394,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1737705153936,2.95394,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705154159,2.95394,3385.3,3384.9,0.979476]
["bitfinex","ETHUSD",1737705154932,2.95403,3385.2,3384.9,0.979476]
["bitfinex","ETHUSD",1737705155167,2.95398,3385.3,3384.9,0.979476]
["bitfinex","ETHUSD",1737705156273,2.95386,3385.4,3384.9,0.979476]
["bitfinex","ETHUSD",1737705156492,2.95397,3385.3,3384.9,0.979476]
["bitfinex","ETHUSD",1737705156641,2.95397,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705156849,2.95371,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1737705157048,2.95391,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1737705157465,2.95402,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705158177,0.04772032,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1737705158378,2.95402,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705158379,2.95402,3385.3,3384.9,3.50285763]
["bitfinex","ETHUSD",1737705158949,2.95377,3385.5,3384.9,3.50285763]
["bitfinex","ETHUSD",1737705159296,0.0478333,3385.4,3384.9,6.45707763]
["bitfinex","ETHUSD",1737705159498,3.0017133,3385.4,3384.9,3.50422]
["bitfinex","ETHUSD",1737705160074,2.95395,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705160481,0.04771467,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1737705160778,2.95395,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705161077,2.95449,3384.7,3384.3,0.8303]
["bitfinex","ETHUSD",1737705161248,2.95436,3384.9,3384.3,3.7851]
["bitfinex","ETHUSD",1737705161447,0.0473587,3384.6,3384.4,35.0]
["bitfinex","ETHUSD",1737705161673,2.95436,3384.9,3384.4,35.0]
["bitfinex","ETHUSD",1737705161860,2.95439,3384.8,3384.4,35.0]
["bitfinex","ETHUSD",1737705162184,0.04741803,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1737705162386,2.95414,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1737705162549,0.04759603,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737705163246,3.00183603,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737705163445,0.04759603,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737705163650,0.04759603,3385.0,3384.6,3.50285763]
["bitfinex","ETHUSD",1737705164083,0.04759603,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737705164451,3.00185603,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1737705164656,2.95433,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1737705164857,0.04759603,3385.0,3383.9,0.8263]
["bitfinex","ETHUSD",1737705164858,2.95492,3384.2,3383.9,0.8263]
["bitfinex","ETHUSD",1737705165056,2.95483,3384.3,3383.9,0.8263]
["bitfinex","ETHUSD",1737705165299,0.04685033,3384.1,3384.0,0.928162]
["bitfinex","ETHUSD",1737705165507,2.95483,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1737705165981,0.04690968,3384.2,3384.1,0.55]
["bitfinex","ETHUSD",1737705169189,0.04690968,3384.2,3384.1,3.50499]
["bitfinex","ETHUSD",1737705169365,7.14075071,3385.8,3384.1,3.50499]
["bitfinex","ETHUSD",1737705169366,2.95387,3385.4,3384.5,2.9546]
["bitfinex","ETHUSD",1737705169685,0.0426581,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1737705169890,4.27726699,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1737705170091,2.95335,3386.0,3385.5,1.3356]
["bitfinex","ETHUSD",1737705172592,3.77962,3386.5,3385.5,1.764545]
["bitfinex","ETHUSD",1737705172977,2.95263,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1737705173179,0.7567,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1737705173478,2.95306,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1737705174088,2.95281,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1737705174388,2.95281,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1737705175052,2.95294,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1737705175795,2.95301,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1737705176457,2.95281,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1737705176659,2.9529,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1737705178298,0.7567,3386.7,3385.6,0.7728]
["bitfinex","ETHUSD",1737705178597,2.95323,3386.2,3385.6,0.7728]
["bitfinex","ETHUSD",1737705178793,0.03943822,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1737705179000,0.03943822,3386.1,3385.6,0.7728]
["bitfinex","ETHUSD",1737705179209,2.99268822,3386.1,3385.6,0.7728]
["bitfinex","ETHUSD",1737705179379,2.99268822,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1737705179768,0.03943822,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1737705180114,2.95318,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1737705180324,0.03937893,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1737705180468,0.03943822,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1737705180777,2.95318,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1737705180979,2.95335,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1737705181179,0.03931964,3385.9,3385.7,0.55]
["bitfinex","ETHUSD",1737705181704,2.9536,3385.7,3385.2,0.7615]
["bitfinex","ETHUSD",1737705181903,2.9536,3385.7,3385.2,1.428489]
["bitfinex","ETHUSD",1737705182093,2.9536,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1737705182400,2.9536,3385.7,3385.2,1.428489]
["bitfinex","ETHUSD",1737705182401,2.99289174,3385.6,3385.2,1.428489]
["bitfinex","ETHUSD",1737705182591,2.95375,3385.6,3385.2,1.428489]
["bitfinex","ETHUSD",1737705182790,0.03908244,3385.5,3385.2,1.428489]
["bitfinex","ETHUSD",1737705183397,0.03908244,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1737705183979,0.03908244,3385.5,3384.8,0.8327]
["bitfinex","ETHUSD",1737705184200,2.99293244,3385.5,3384.9,3.50428]
["bitfinex","ETHUSD",1737705184376,0.03908244,3385.5,3384.9,3.50428]
["bitfinex","ETHUSD",1737705185084,0.03908244,3385.5,3384.9,38.50428]
["bitfinex","ETHUSD",1737705185285,0.03908244,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737705185484,0.8003,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1737705185692,3.75399,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1737705186206,0.8003,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1737705186415,2.95388,3385.4,3384.6,0.7567]
["bitfinex","ETHUSD",1737705186610,0.03892985,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1737705187110,2.95386,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1737705187289,2.95386,3385.4,3384.7,3.50445]
["bitfinex","ETHUSD",1737705187473,3.754,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1737705187680,0.03892985,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705187881,2.95379,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1737705188126,0.03887053,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1737705188424,0.03881121,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1737705188580,3.754,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1737705188780,2.99284847,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1737705189399,0.03904847,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1737705189806,2.99288847,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1737705190594,2.99288847,3385.5,3384.7,3.50446]
["bitfinex","ETHUSD",1737705190791,3.75399,3385.6,3384.7,3.50446]
["bitfinex","ETHUSD",1737705191081,0.03904847,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1737705191283,0.03904847,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1737705191584,0.8307,3386.3,3385.7,2.95351]
["bitfinex","ETHUSD",1737705191785,0.03684118,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1737705191983,0.8307,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1737705192332,0.03569575,3386.4,3386.1,0.55]
["bitfinex","ETHUSD",1737705192715,0.03569575,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1737705192902,2.95308,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1737705193538,2.95321,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1737705193849,0.0355179,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1737705194230,0.0355179,3386.1,3385.6,2.01876349]
["bitfinex","ETHUSD",1737705194542,0.8307,3386.5,3385.6,2.01876349]
["bitfinex","ETHUSD",1737705194543,2.95308,3386.3,3385.6,2.01876349]
["bitfinex","ETHUSD",1737705194844,2.95321,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1737705195049,2.95321,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1737705195203,2.95321,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1737705195598,0.0355179,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1737705195791,2.9887879,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1737705196016,0.0355179,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1737705196194,2.953,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1737705196394,0.03566193,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1737705196950,0.03566193,3386.3,3386.2,3.50316]
["bitfinex","ETHUSD",1737705197111,0.03566193,3386.3,3386.2,4.31216]
["bitfinex","ETHUSD",1737705197437,0.8156,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1737705197592,0.03401614,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1737705197793,0.03401614,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1737705198015,2.95261,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1737705198213,3.80323911,3386.8,3386.1,2.95325]
["bitfinex","ETHUSD",1737705198412,3.80323911,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1737705198825,2.95286,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1737705199000,0.03360131,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1737705199206,0.03360131,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1737705199407,0.03360131,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1737705199607,0.03360131,3386.5,3385.9,3.50336]
["bitfinex","ETHUSD",1737705199841,2.95273,3386.7,3385.9,0.975486]
["bitfinex","ETHUSD",1737705200051,0.03366058,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1737705201594,0.03366058,3386.6,3385.9,3.50336]
["bitfinex","ETHUSD",1737705201933,0.03366058,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1737705203028,0.03366058,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737705203029,0.03366058,3386.6,3386.4,0.55]
["bitfinex","ETHUSD",1737705203237,0.8168,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1737705203432,0.03371985,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1737705203631,3.76944,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1737705203957,0.03371985,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1737705204232,2.98645985,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1737705204534,2.95282,3386.6,3385.8,0.7515]
["bitfinex","ETHUSD",1737705204737,0.03371985,3386.7,3385.8,0.7515]
["bitfinex","ETHUSD",1737705204937,2.95334,3386.0,3385.5,0.7817]
["bitfinex","ETHUSD",1737705205238,2.95334,3386.0,3385.0,3.7359]
["bitfinex","ETHUSD",1737705205410,2.95334,3386.0,3385.1,6.45696763]
["bitfinex","ETHUSD",1737705205615,2.95334,3386.0,3385.1,5.90696763]
["bitfinex","ETHUSD",1737705205826,2.95334,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1737705207215,2.95348,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1737705207639,2.95352,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1737705207844,2.95334,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1737705208030,2.95359,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1737705208211,2.95361,3385.7,3385.3,1.57387376]
["bitfinex","ETHUSD",1737705209006,2.98562721,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1737705209213,2.98562721,3385.6,3385.0,3.73588]
["bitfinex","ETHUSD",1737705209214,2.95412,3385.1,3385.0,0.7817]
["bitfinex","ETHUSD",1737705209416,2.95412,3385.1,3385.0,4.3317]
["bitfinex","ETHUSD",1737705209812,2.95412,3385.1,3385.0,3.7817]
["bitfinex","ETHUSD",1737705210163,2.95412,3385.1,3385.0,1.3317]
["bitfinex","ETHUSD",1737705210372,2.95412,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1737705210642,2.98575064,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1737705210847,2.95412,3385.1,3385.0,2.81694147]
["bitfinex","ETHUSD",1737705211349,2.95397,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1737705211526,2.95403,3385.2,3385.1,0.55]
["bitfinex","ETHUSD",1737705211846,2.95403,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737705212425,2.95415,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1737705212624,2.95403,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737705212822,2.95403,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1737705215215,2.95403,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737705215419,2.95412,3385.1,3384.8,35.55]
["bitfinex","ETHUSD",1737705217253,2.95412,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1737705217455,0.03144681,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1737705217954,2.95412,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1737705218143,2.95412,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1737705219025,2.95438,3384.8,3384.3,0.8105]
["bitfinex","ETHUSD",1737705219223,2.98561865,3384.7,3384.3,0.8105]
["bitfinex","ETHUSD",1737705219435,2.98561865,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1737705220355,2.98561865,3384.7,3384.4,3.50285763]
["bitfinex","ETHUSD",1737705220551,2.98561865,3384.7,3384.4,2.95285763]
["bitfinex","ETHUSD",1737705220752,2.95448,3384.7,3384.1,35.8109]
["bitfinex","ETHUSD",1737705220946,2.95456,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1737705222049,2.95482,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1737705222254,2.98572128,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1737705222452,2.98572128,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1737705222656,2.95494,3384.2,3384.0,0.55]
["bitfinex","ETHUSD",1737705222855,0.03066936,3384.1,3383.9,0.429397]
["bitfinex","ETHUSD",1737705223059,2.95507,3384.1,3383.9,0.429397]
["bitfinex","ETHUSD",1737705223363,0.03061,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1737705223938,2.95507,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1737705224880,2.95483,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1737705225086,2.95508,3384.0,3383.5,35.7934]
["bitfinex","ETHUSD",1737705225387,2.95532,3383.8,3383.5,35.7934]
["bitfinex","ETHUSD",1737705225681,0.03031584,3383.7,3383.6,3.50285763]
["bitfinex","ETHUSD",1737705225835,0.03031584,3383.7,3383.6,2.95285763]
["bitfinex","ETHUSD",1737705226036,2.95532,3383.8,3383.6,2.95285763]
["bitfinex","ETHUSD",1737705226235,2.95532,3383.8,3383.6,0.55]
["bitfinex","ETHUSD",1737705226236,0.03031584,3383.7,3383.6,0.55]
["bitfinex","ETHUSD",1737705226550,2.95534,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1737705226893,0.03025646,3383.6,3383.4,0.55]
["bitfinex","ETHUSD",1737705227983,0.03025646,3383.6,3383.1,3.72144]
["bitfinex","ETHUSD",1737705228185,0.03025646,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1737705228500,0.03025646,3383.6,3383.2,1.272747]
["bitfinex","ETHUSD",1737705229492,0.03025646,3383.6,3383.2,4.228517]
["bitfinex","ETHUSD",1737705230003,3.74439,3383.9,3383.2,4.228517]
["bitfinex","ETHUSD",1737705230200,0.03019709,3383.5,3383.2,4.228517]
["bitfinex","ETHUSD",1737705230407,3.74439,3383.9,3383.2,4.228517]
["bitfinex","ETHUSD",1737705230572,0.03013771,3383.4,3383.2,4.228517]
["bitfinex","ETHUSD",1737705230772,2.9554,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1737705231014,2.9554,3383.7,3383.1,0.7656]
["bitfinex","ETHUSD",1737705231211,3.74439,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1737705231357,2.95526,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737705231807,2.95526,3383.8,3383.2,3.50577]
["bitfinex","ETHUSD",1737705232006,2.95526,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1737705233475,2.95501,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1737705233683,3.32600026,3386.6,3383.6,3.50541]
["bitfinex","ETHUSD",1737705233684,2.95482,3384.3,3383.6,3.50541]
["bitfinex","ETHUSD",1737705234007,2.95482,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1737705234448,0.7635,3384.9,3383.8,0.55]
["bitfinex","ETHUSD",1737705234653,0.7635,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1737705234801,2.95387,3385.4,3384.7,3.50442]
["bitfinex","ETHUSD",1737705234996,2.95387,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1737705235197,2.95412,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705235945,2.95422,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1737705236095,2.95455,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1737705236493,2.95455,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737705236699,2.95455,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1737705237121,2.95441,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1737705238859,2.95384,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1737705239065,0.7901,3385.9,3384.8,0.55]
["bitfinex","ETHUSD",1737705239248,2.95401,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1737705239570,2.95404,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1737705239753,2.95404,3385.2,3384.4,3.71172]
["bitfinex","ETHUSD",1737705239754,2.95414,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1737705239914,2.95413,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705240118,3.74544,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1737705240339,2.95404,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1737705240864,2.95414,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705241065,2.9543,3384.9,3384.4,0.757]
["bitfinex","ETHUSD",1737705241231,0.7907,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1737705241421,2.95445,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1737705241624,2.95445,3384.8,3384.2,4.22594]
["bitfinex","ETHUSD",1737705241822,2.95445,3384.8,3384.2,1.27104]
["bitfinex","ETHUSD",1737705242153,2.95445,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1737705242348,2.95449,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1737705242724,0.7907,3384.9,3384.1,0.7503]
["bitfinex","ETHUSD",1737705242930,2.95487,3384.3,3383.7,0.7707]
["bitfinex","ETHUSD",1737705243355,2.95491,3384.2,3383.7,0.7707]
["bitfinex","ETHUSD",1737705243583,2.95491,3384.2,3383.7,1.143319]
["bitfinex","ETHUSD",1737705244068,2.955,3384.1,3383.4,3.74929]
["bitfinex","ETHUSD",1737705244225,0.8165,3384.3,3383.4,0.7937]
["bitfinex","ETHUSD",1737705244425,2.95508,3384.0,3383.4,0.7937]
["bitfinex","ETHUSD",1737705244658,2.95508,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1737705244864,2.95508,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1737705245032,2.95528,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1737705245374,2.95549,3383.6,3383.1,1.127591]
["bitfinex","ETHUSD",1737705245573,2.95549,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1737705246599,2.95577,3383.3,3383.0,0.55]
["bitfinex","ETHUSD",1737705246755,2.95558,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1737705246953,2.95563,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1737705247552,2.9557,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1737705247760,2.95582,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1737705247968,2.95578,3383.2,3382.5,2.95631]
["bitfinex","ETHUSD",1737705248284,2.95578,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1737705250178,2.95578,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1737705250396,2.95545,3383.6,3382.7,4.31941]
["bitfinex","ETHUSD",1737705250546,2.95569,3383.3,3382.7,4.31941]
["bitfinex","ETHUSD",1737705251153,2.95557,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1737705251356,2.95545,3383.6,3382.4,0.7929]
["bitfinex","ETHUSD",1737705251357,0.7623,3383.0,3382.4,0.7929]
["bitfinex","ETHUSD",1737705251556,0.7623,3383.0,3382.0,0.7929]
["bitfinex","ETHUSD",1737705251864,2.95631,3382.6,3382.0,3.7497]
["bitfinex","ETHUSD",1737705252179,2.95631,3382.6,3382.0,0.7929]
["bitfinex","ETHUSD",1737705252387,2.95641,3382.5,3382.0,0.7929]
["bitfinex","ETHUSD",1737705253610,2.95631,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1737705254293,2.95613,3382.8,3382.1,3.50672]
["bitfinex","ETHUSD",1737705257069,2.95612,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1737705257271,2.95612,3382.9,3382.3,3.50656]
["bitfinex","ETHUSD",1737705258090,2.95621,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1737705258400,2.95637,3382.6,3382.0,3.74972]
["bitfinex","ETHUSD",1737705258700,2.95637,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1737705259399,2.95614,3382.8,3382.1,3.50672]
["bitfinex","ETHUSD",1737705259601,2.95621,3382.7,3382.1,3.50672]
["bitfinex","ETHUSD",1737705259790,2.95604,3382.9,3382.1,3.50672]
["bitfinex","ETHUSD",1737705259791,2.95604,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1737705259995,2.95616,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1737705260677,2.95604,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1737705260901,2.95623,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1737705261106,2.95634,3382.6,3382.2,0.55]
["bitfinex","ETHUSD",1737705261672,2.95639,3382.5,3382.0,0.7929]
["bitfinex","ETHUSD",1737705261869,2.95623,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1737705262069,2.95638,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1737705262298,2.95623,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1737705262299,0.7623,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1737705262500,2.95655,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1737705263203,2.95635,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1737705263703,2.95606,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1737705263872,2.95606,3382.9,3382.3,3.50655]
["bitfinex","ETHUSD",1737705264072,2.95606,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1737705266614,2.95613,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1737705267304,2.95606,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1737705270216,2.95614,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1737705270419,2.95629,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1737705270710,2.9563,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1737705272710,2.95597,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737705272932,0.809,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1737705273080,2.95601,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737705273287,2.95604,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1737705276114,2.9558,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1737705276288,2.95598,3383.0,3382.5,3.55]
["bitfinex","ETHUSD",1737705277318,2.95598,3383.0,3382.5,7.531475]
["bitfinex","ETHUSD",1737705277523,2.9558,3383.2,3382.7,3.55]
["bitfinex","ETHUSD",1737705280720,2.9557,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1737705280890,2.9556,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1737705281888,3.77521,3383.8,3383.1,2.95583]
["bitfinex","ETHUSD",1737705282088,2.95531,3383.8,3383.3,4.3096]
["bitfinex","ETHUSD",1737705282527,3.77498,3384.0,3383.3,4.3096]
["bitfinex","ETHUSD",1737705282528,2.95534,3383.7,3383.3,4.3096]
["bitfinex","ETHUSD",1737705283336,2.95543,3383.6,3383.3,1.3096]
["bitfinex","ETHUSD",1737705284340,2.95531,3383.8,3383.3,1.3096]
["bitfinex","ETHUSD",1737705284493,2.95536,3383.7,3383.3,1.3096]
["bitfinex","ETHUSD",1737705284695,2.95501,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1737705284918,2.95501,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1737705285117,2.95497,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1737705285303,2.95497,3384.2,3383.7,3.55]
["bitfinex","ETHUSD",1737705285507,1.182,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1737705285740,1.182,3385.0,3383.9,2.0]
["bitfinex","ETHUSD",1737705285741,1.182,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1737705286415,2.95404,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1737705286740,2.95415,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1737705287050,2.95387,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1737705287246,2.95377,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737705287713,2.95391,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1737705288035,2.95384,3385.5,3384.9,3.55]
["bitfinex","ETHUSD",1737705288605,2.95386,3385.4,3384.9,3.55]
["bitfinex","ETHUSD",1737705288805,4.115687,3385.7,3384.9,3.55]
["bitfinex","ETHUSD",1737705288806,2.95394,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705289130,2.95415,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1737705289330,2.95415,3385.1,3384.5,0.813]
["bitfinex","ETHUSD",1737705289331,2.95437,3384.9,3384.5,0.813]
["bitfinex","ETHUSD",1737705290111,3.77343,3385.1,3384.5,0.813]
["bitfinex","ETHUSD",1737705290112,2.95447,3384.7,3384.5,0.813]
["bitfinex","ETHUSD",1737705290316,2.95436,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1737705290534,2.9542,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737705290743,2.95441,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1737705291144,2.9542,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737705291432,2.95406,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1737705291680,2.95389,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1737705291827,2.95389,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1737705292031,2.95389,3385.4,3385.0,1.3705]
["bitfinex","ETHUSD",1737705292631,2.95368,3385.6,3385.0,1.3705]
["bitfinex","ETHUSD",1737705293183,2.9538,3385.5,3385.0,1.3705]
["bitfinex","ETHUSD",1737705293463,2.99272854,3385.5,3385.0,1.3705]
["bitfinex","ETHUSD",1737705295570,0.03892854,3385.5,3385.0,1.3705]
["bitfinex","ETHUSD",1737705295876,2.95366,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1737705296040,0.03046782,3385.4,3385.3,3.50394]
["bitfinex","ETHUSD",1737705296241,3.75475,3386.0,3385.4,4.27405]
["bitfinex","ETHUSD",1737705296242,2.95335,3386.0,3385.4,4.27405]
["bitfinex","ETHUSD",1737705296646,0.03081322,3385.9,3385.4,4.27405]
["bitfinex","ETHUSD",1737705296842,0.03081322,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1737705297266,2.95316,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1737705297464,0.02664549,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1737705297660,2.95316,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1737705297862,0.02658619,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1737705298071,2.95316,3386.2,3385.6,1.3450656]
["bitfinex","ETHUSD",1737705298388,2.95334,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1737705298882,0.02658619,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1737705299170,0.02842167,3385.6,3385.5,0.55]
["bitfinex","ETHUSD",1737705299384,2.95327,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1737705299538,0.02676408,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1737705299741,0.02676408,3386.0,3385.5,1.272794]
["bitfinex","ETHUSD",1737705300379,2.95318,3386.2,3385.5,4.226524]
["bitfinex","ETHUSD",1737705300548,0.02682337,3386.1,3385.5,4.226524]
["bitfinex","ETHUSD",1737705300750,2.95335,3386.0,3385.5,1.272794]
["bitfinex","ETHUSD",1737705301004,2.95365,3385.7,3385.4,0.7702]
["bitfinex","ETHUSD",1737705301161,0.02652689,3385.6,3385.4,0.7702]
["bitfinex","ETHUSD",1737705301362,2.95328,3386.1,3385.5,3.50377]
["bitfinex","ETHUSD",1737705301565,0.0286758,3386.0,3385.5,3.50377]
["bitfinex","ETHUSD",1737705301870,2.9820158,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1737705303647,2.9820158,3386.0,3385.5,1.272803]
["bitfinex","ETHUSD",1737705305299,0.0286758,3386.0,3385.9,1.301]
["bitfinex","ETHUSD",1737705305465,0.0286758,3386.0,3385.9,4.25442]
["bitfinex","ETHUSD",1737705305646,2.95301,3386.4,3385.9,1.301]
["bitfinex","ETHUSD",1737705306171,0.0270693,3386.3,3385.9,1.301]
["bitfinex","ETHUSD",1737705307470,0.0270693,3386.3,3386.1,0.55]
["bitfinex","ETHUSD",1737705307871,2.95281,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1737705308482,0.02730951,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1737705310707,0.02730951,3386.5,3386.0,3.50333]
["bitfinex","ETHUSD",1737705312103,0.02730951,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1737705312307,0.02730951,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1737705313180,2.95283,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1737705313380,0.02732083,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1737705315401,0.7602,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1737705315609,0.0273801,3386.6,3386.1,3.50324]
["bitfinex","ETHUSD",1737705316112,0.0273801,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1737705316318,0.0273801,3386.6,3386.2,3.50308]
["bitfinex","ETHUSD",1737705316515,0.7602,3386.7,3386.2,3.50308]
["bitfinex","ETHUSD",1737705316751,0.7503,3386.9,3386.2,3.50308]
["bitfinex","ETHUSD",1737705317084,0.0276288,3386.8,3386.5,1.3483]
["bitfinex","ETHUSD",1737705317385,0.9852866,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1737705317592,0.02905839,3387.4,3387.2,2.95227]
["bitfinex","ETHUSD",1737705317791,0.9852866,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1737705317999,0.9852866,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1737705318209,0.02830948,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1737705318615,0.02830948,3387.4,3387.1,3.50233]
["bitfinex","ETHUSD",1737705318926,0.02830948,3387.4,3387.3,3.5022]
["bitfinex","ETHUSD",1737705319288,0.1703866,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705319684,0.19875955,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705320106,0.1703866,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705320383,0.20094208,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705320990,0.20094208,3387.5,3387.0,2.95243]
["bitfinex","ETHUSD",1737705321187,0.20094208,3387.5,3387.0,0.667774]
["bitfinex","ETHUSD",1737705321430,0.20094208,3387.5,3387.3,2.95214]
["bitfinex","ETHUSD",1737705321627,0.20094208,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705321788,0.1703866,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705322122,0.19897481,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705322430,0.19897481,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1737705322595,0.1703866,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1737705322794,0.19897481,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705323419,0.1703866,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1737705323613,0.1703866,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705324125,0.19897481,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705324529,0.1703866,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1737705324729,0.1703866,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1737705325433,0.1703866,3387.5,3387.4,0.979783]
["bitfinex","ETHUSD",1737705325733,0.20117391,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1737705327006,0.20117391,3387.5,3387.4,4.28001]
["bitfinex","ETHUSD",1737705327007,0.1703866,3387.5,3387.4,4.28001]
["bitfinex","ETHUSD",1737705327233,0.1703866,3387.5,3387.4,6.28001]
["bitfinex","ETHUSD",1737705327921,0.1703866,3387.5,3387.4,41.28001]
["bitfinex","ETHUSD",1737705329844,0.1703866,3387.5,3387.4,39.28001]
["bitfinex","ETHUSD",1737705330042,0.1703866,3387.5,3387.4,42.23286763]
["bitfinex","ETHUSD",1737705330340,0.1703866,3387.5,3387.4,41.68286763]
["bitfinex","ETHUSD",1737705330537,0.1703866,3387.5,3387.4,6.68286763]
["bitfinex","ETHUSD",1737705330708,0.1703866,3387.5,3387.4,3.73001]
["bitfinex","ETHUSD",1737705331507,2.95147,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1737705331811,2.95133,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1737705332120,2.9516,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1737705334317,2.95133,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1737705334643,2.95149,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1737705334843,2.95133,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1737705335021,2.95151,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1737705336047,0.8212,3388.2,3387.0,0.8318]
["bitfinex","ETHUSD",1737705336223,2.95204,3387.5,3387.0,0.8318]
["bitfinex","ETHUSD",1737705336411,2.95204,3387.5,3387.1,0.378435]
["bitfinex","ETHUSD",1737705336611,2.95204,3387.5,3387.1,35.378435]
["bitfinex","ETHUSD",1737705337140,2.95187,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1737705337345,2.9517,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1737705337543,0.7667,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1737705337739,0.7667,3387.8,3387.2,1.0212785]
["bitfinex","ETHUSD",1737705337946,2.95194,3387.6,3387.2,1.0212785]
["bitfinex","ETHUSD",1737705341336,2.95203,3387.5,3387.2,1.0212785]
["bitfinex","ETHUSD",1737705342064,2.95227,3387.3,3386.8,35.8076]
["bitfinex","ETHUSD",1737705342366,2.95227,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1737705343765,0.8241,3387.2,3386.7,35.0]
["bitfinex","ETHUSD",1737705344277,2.95276,3386.7,3386.2,0.8266]
["bitfinex","ETHUSD",1737705344487,0.8252,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1737705344781,3.77807,3386.6,3386.2,0.45432021]
["bitfinex","ETHUSD",1737705344931,0.8252,3386.6,3386.0,35.0]
["bitfinex","ETHUSD",1737705345135,2.95306,3386.4,3386.0,35.0]
["bitfinex","ETHUSD",1737705345452,2.95318,3386.2,3385.6,0.8266]
["bitfinex","ETHUSD",1737705345667,2.95323,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1737705345854,2.95326,3386.1,3385.7,35.55]
["bitfinex","ETHUSD",1737705346185,2.95326,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1737705346387,2.95326,3386.1,3385.8,2.95285763]
["bitfinex","ETHUSD",1737705346882,2.95347,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1737705347084,2.95351,3385.8,3385.3,35.0]
["bitfinex","ETHUSD",1737705347298,2.95347,3385.9,3385.3,35.0]
["bitfinex","ETHUSD",1737705347498,2.95351,3385.8,3385.3,35.0]
["bitfinex","ETHUSD",1737705347653,2.95351,3385.8,3384.9,3.75647]
["bitfinex","ETHUSD",1737705347654,2.95351,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1737705347852,2.95363,3385.7,3385.3,0.590816]
["bitfinex","ETHUSD",1737705348070,2.95369,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1737705348270,2.95369,3385.6,3385.1,35.0]
["bitfinex","ETHUSD",1737705348751,2.95378,3385.5,3384.9,0.8022]
["bitfinex","ETHUSD",1737705349193,2.95378,3385.5,3384.9,38.75649]
["bitfinex","ETHUSD",1737705349766,2.95378,3385.5,3384.9,35.8022]
["bitfinex","ETHUSD",1737705350094,2.95395,3385.3,3384.9,38.75505763]
["bitfinex","ETHUSD",1737705350293,2.95395,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1737705351070,0.8154,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1737705351493,0.8154,3385.4,3384.8,35.55]
["bitfinex","ETHUSD",1737705351882,0.8154,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1737705352070,0.8154,3385.4,3384.8,1.278649]
["bitfinex","ETHUSD",1737705352477,2.95407,3385.2,3384.8,1.278649]
["bitfinex","ETHUSD",1737705352887,0.8154,3385.4,3384.8,1.278649]
["bitfinex","ETHUSD",1737705353088,3.7078,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1737705354991,0.7542,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1737705355198,2.95371,3385.6,3385.1,3.55]
["bitfinex","ETHUSD",1737705356899,0.7542,3385.7,3384.6,35.8274]
["bitfinex","ETHUSD",1737705357211,2.95393,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1737705357371,0.7542,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1737705357372,2.95368,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1737705357572,0.7542,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1737705357872,2.9536,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1737705358874,2.9536,3385.7,3384.7,2.95285763]
["bitfinex","ETHUSD",1737705358875,2.95386,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1737705359076,2.95418,3385.1,3384.7,3.0]
["bitfinex","ETHUSD",1737705359279,2.95418,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1737705359502,2.95407,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737705360203,2.95407,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1737705361615,2.95414,3385.1,3384.7,3.0]
["bitfinex","ETHUSD",1737705361914,2.95407,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1737705362274,2.95413,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705362503,2.95421,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1737705363087,0.7898,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705363695,3.74394,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705364927,0.7898,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705365300,3.74392,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705365658,0.7898,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737705365919,3.72549,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1737705366131,2.95404,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1737705366428,0.7715,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1737705366429,2.95388,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1737705367408,0.8076,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1737705367578,2.95386,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1737705367775,2.95386,3385.4,3384.7,3.55]
["bitfinex","ETHUSD",1737705367999,2.95386,3385.4,3384.9,3.0]
["bitfinex","ETHUSD",1737705369503,2.95386,3385.4,3384.9,3.7725]
["bitfinex","ETHUSD",1737705370083,2.95408,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1737705370283,2.95408,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737705370796,5.90778,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1737705370997,2.95386,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1737705371199,2.95386,3385.4,3384.7,3.93671]
["bitfinex","ETHUSD",1737705371541,0.8076,3385.5,3384.7,3.93671]
["bitfinex","ETHUSD",1737705371542,0.8076,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1737705371843,3.76137,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737705372437,2.95377,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737705372931,2.95377,3385.5,3384.8,6.50432]
["bitfinex","ETHUSD",1737705373120,2.95377,3385.5,3385.0,3.55]
["bitfinex","ETHUSD",1737705374603,2.95377,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1737705375229,2.954,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1737705375944,2.95387,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1737705376139,2.95387,3385.4,3385.0,0.7998]
["bitfinex","ETHUSD",1737705376346,2.95387,3385.4,3385.1,0.55]
["bitfinex","ETHUSD",1737705377337,4.0199076,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1737705377742,2.95384,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737705378188,2.95386,3385.4,3385.1,0.55]
["bitfinex","ETHUSD",1737705378343,2.95404,3385.2,3384.8,0.8034]
["bitfinex","ETHUSD",1737705380674,2.95413,3385.1,3384.8,0.8034]
["bitfinex","ETHUSD",1737705380879,2.95414,3385.1,3384.8,0.8034]
["bitfinex","ETHUSD",1737705381179,2.95404,3385.2,3384.8,0.8034]
["bitfinex","ETHUSD",1737705381555,2.95404,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737705381943,1.0662776,3385.7,3384.6,0.55]
["bitfinex","ETHUSD",1737705381944,2.95442,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1737705382557,2.95442,3384.8,3384.5,0.8112]
["bitfinex","ETHUSD",1737705382754,2.95442,3384.8,3384.3,3.7728]
["bitfinex","ETHUSD",1737705383052,2.95438,3384.8,3384.4,0.672769]
["bitfinex","ETHUSD",1737705383383,2.95438,3384.8,3384.3,3.7728]
["bitfinex","ETHUSD",1737705383878,2.95461,3384.6,3384.3,0.7728]
["bitfinex","ETHUSD",1737705384678,2.95438,3384.8,3384.3,0.7728]
["bitfinex","ETHUSD",1737705385098,2.95438,3384.8,3384.3,3.7728]
["bitfinex","ETHUSD",1737705385773,0.8016,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1737705385971,0.8016,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1737705386171,2.95318,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1737705386372,2.95318,3386.2,3385.8,0.7524]
["bitfinex","ETHUSD",1737705386596,0.8016,3386.3,3385.4,3.7524]
["bitfinex","ETHUSD",1737705386804,2.9535,3385.9,3385.4,3.7524]
["bitfinex","ETHUSD",1737705386998,2.95374,3385.6,3385.0,0.7524]
["bitfinex","ETHUSD",1737705387194,0.8101,3386.0,3385.0,1.423061]
["bitfinex","ETHUSD",1737705387413,2.95375,3385.6,3385.0,0.7524]
["bitfinex","ETHUSD",1737705387619,2.95375,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1737705388289,2.95383,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737705389083,2.95375,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1737705389509,2.95408,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1737705389712,2.95423,3385.0,3384.7,1.681925]
["bitfinex","ETHUSD",1737705390016,2.95428,3385.0,3384.4,0.791]
["bitfinex","ETHUSD",1737705390313,2.95435,3384.9,3384.4,0.791]
["bitfinex","ETHUSD",1737705392522,2.95438,3384.8,3384.4,0.791]
["bitfinex","ETHUSD",1737705393223,2.95428,3385.0,3384.4,0.791]
["bitfinex","ETHUSD",1737705393393,0.7983,3385.4,3384.4,0.791]
["bitfinex","ETHUSD",1737705393597,2.95444,3384.8,3384.4,0.791]
["bitfinex","ETHUSD",1737705394728,2.95424,3385.0,3384.4,0.791]
["bitfinex","ETHUSD",1737705395112,2.95404,3385.2,3384.4,0.791]
["bitfinex","ETHUSD",1737705395431,2.9544,3384.8,3384.4,0.791]
["bitfinex","ETHUSD",1737705395635,2.95426,3385.0,3384.4,0.791]
["bitfinex","ETHUSD",1737705398730,2.95429,3384.9,3384.4,0.791]
["bitfinex","ETHUSD",1737705399134,2.95429,3384.9,3384.4,3.791]
["bitfinex","ETHUSD",1737705399306,2.95429,3384.9,3384.4,0.791]
["bitfinex","ETHUSD",1737705399635,2.95412,3385.1,3384.4,0.791]
["bitfinex","ETHUSD",1737705399837,2.95439,3384.8,3384.4,0.791]
["bitfinex","ETHUSD",1737705400709,3.76279,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1737705401421,2.9545,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1737705402020,2.95479,3384.4,3384.1,0.8018]
["bitfinex","ETHUSD",1737705402220,2.95483,3384.3,3384.1,0.8018]
["bitfinex","ETHUSD",1737705402543,2.95479,3384.4,3383.5,2.9555]
["bitfinex","ETHUSD",1737705402544,2.9549,3384.2,3383.6,6.76096]
["bitfinex","ETHUSD",1737705402842,2.9549,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1737705403027,5.90958,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1737705403257,2.95497,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1737705405047,2.95514,3384.0,3383.6,0.8056]
["bitfinex","ETHUSD",1737705406424,2.95519,3383.9,3383.6,0.8056]
["bitfinex","ETHUSD",1737705406735,2.95527,3383.8,3383.4,0.7694]
["bitfinex","ETHUSD",1737705406919,2.95514,3384.0,3383.4,0.7694]
["bitfinex","ETHUSD",1737705407455,2.9552,3383.9,3383.4,0.7694]
["bitfinex","ETHUSD",1737705407855,0.7539,3384.2,3383.4,0.7694]
["bitfinex","ETHUSD",1737705407856,2.95535,3383.7,3383.4,0.7694]
["bitfinex","ETHUSD",1737705408036,0.7539,3384.2,3383.1,2.9558]
["bitfinex","ETHUSD",1737705408037,0.7539,3384.2,3383.1,3.8308]
["bitfinex","ETHUSD",1737705408232,2.95541,3383.7,3383.1,3.8308]
["bitfinex","ETHUSD",1737705408436,5.91082,3383.7,3383.1,3.8308]
["bitfinex","ETHUSD",1737705408760,2.95546,3383.6,3383.1,3.8308]
["bitfinex","ETHUSD",1737705409052,2.95541,3383.7,3383.1,3.8308]
["bitfinex","ETHUSD",1737705409254,2.95553,3383.5,3383.1,0.8308]
["bitfinex","ETHUSD",1737705409751,0.7977,3383.6,3383.1,0.8308]
["bitfinex","ETHUSD",1737705409934,2.95543,3383.6,3383.1,0.8308]
["bitfinex","ETHUSD",1737705415466,3.75296,3383.8,3383.1,3.78666]
["bitfinex","ETHUSD",1737705415673,2.95511,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1737705415873,2.955,3384.1,3383.6,0.7508]
["bitfinex","ETHUSD",1737705417574,2.95491,3384.2,3383.6,0.7508]
["bitfinex","ETHUSD",1737705417776,2.95509,3384.0,3383.6,0.7508]
["bitfinex","ETHUSD",1737705419772,0.30799536,3384.1,3383.6,0.7508]
["bitfinex","ETHUSD",1737705419937,3.26306536,3384.1,3383.6,0.7508]
["bitfinex","ETHUSD",1737705421141,0.30799536,3384.1,3383.6,0.7508]
["bitfinex","ETHUSD",1737705421641,3.26301536,3384.1,3383.6,0.7508]
["bitfinex","ETHUSD",1737705422799,0.30799536,3384.1,3383.7,2.95526]
["bitfinex","ETHUSD",1737705423005,2.95482,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1737705423578,2.95464,3384.5,3383.6,3.7508]
["bitfinex","ETHUSD",1737705423790,2.9554,3383.7,3383.3,0.7801]
["bitfinex","ETHUSD",1737705424168,2.95553,3383.5,3383.0,0.7801]
["bitfinex","ETHUSD",1737705424590,2.95569,3383.3,3383.0,0.7801]
["bitfinex","ETHUSD",1737705424793,2.95553,3383.5,3383.0,0.7801]
["bitfinex","ETHUSD",1737705425110,2.95553,3383.5,3383.0,3.7801]
["bitfinex","ETHUSD",1737705426538,2.95553,3383.5,3383.0,0.7801]
["bitfinex","ETHUSD",1737705426690,2.95571,3383.3,3383.0,0.7801]
["bitfinex","ETHUSD",1737705427091,2.95571,3383.3,3382.8,3.8126]
["bitfinex","ETHUSD",1737705428501,2.95595,3383.1,3382.8,0.8126]
["bitfinex","ETHUSD",1737705429699,2.95571,3383.3,3382.8,0.8126]
["bitfinex","ETHUSD",1737705429900,2.95589,3383.1,3382.6,3.753]
["bitfinex","ETHUSD",1737705430230,2.95571,3383.3,3382.6,7.380218]
["bitfinex","ETHUSD",1737705430433,2.95571,3383.3,3382.6,2.70928]
["bitfinex","ETHUSD",1737705432323,0.7593,3383.4,3382.1,3.55]
["bitfinex","ETHUSD",1737705432496,2.95579,3383.2,3382.5,2.9563]
["bitfinex","ETHUSD",1737705433127,2.95579,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1737705433128,2.95597,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1737705433428,2.95625,3382.7,3382.4,3.8008]
["bitfinex","ETHUSD",1737705433643,2.9561,3382.9,3382.4,0.8008]
["bitfinex","ETHUSD",1737705433924,2.95602,3383.0,3382.4,0.8008]
["bitfinex","ETHUSD",1737705434101,2.95569,3383.3,3382.4,0.8008]
["bitfinex","ETHUSD",1737705434102,2.95584,3383.2,3382.4,0.8008]
["bitfinex","ETHUSD",1737705434507,0.7593,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1737705434710,0.7593,3383.4,3382.4,3.75726]
["bitfinex","ETHUSD",1737705434928,0.7593,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1737705435131,3.7149,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1737705435304,3.7149,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1737705436620,3.7149,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1737705436835,3.7149,3383.4,3382.5,5.95633]
["bitfinex","ETHUSD",1737705437205,3.7149,3383.4,3382.5,3.0]
["bitfinex","ETHUSD",1737705437551,3.7149,3383.4,3382.7,3.0]
["bitfinex","ETHUSD",1737705438403,0.30789371,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1737705438605,0.40227937,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737705439015,0.40227937,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1737705439937,0.40227937,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1737705440098,0.40227937,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1737705440306,0.30789371,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1737705440836,0.30789371,3383.3,3382.7,2.95618]
["bitfinex","ETHUSD",1737705441234,0.30789371,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1737705441441,0.30789371,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1737705441735,0.30789371,3383.3,3382.6,5.95629]
["bitfinex","ETHUSD",1737705441938,0.30789371,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1737705442114,0.30789371,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1737705442315,0.30789371,3383.3,3382.8,5.95611]
["bitfinex","ETHUSD",1737705442908,0.30789371,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1737705443321,0.30789371,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1737705443519,0.30789371,3383.3,3382.4,0.8008]
["bitfinex","ETHUSD",1737705443520,0.8035,3383.2,3382.4,0.8008]
["bitfinex","ETHUSD",1737705443846,2.95597,3383.0,3382.1,0.78]
["bitfinex","ETHUSD",1737705444509,2.95605,3382.9,3382.1,0.78]
["bitfinex","ETHUSD",1737705444938,2.95587,3383.1,3382.1,0.78]
["bitfinex","ETHUSD",1737705445312,2.95599,3383.0,3382.1,0.78]
["bitfinex","ETHUSD",1737705445712,2.95606,3382.9,3382.1,0.78]
["bitfinex","ETHUSD",1737705446551,2.95614,3382.8,3382.1,0.78]
["bitfinex","ETHUSD",1737705446716,2.95627,3382.7,3382.1,0.78]
["bitfinex","ETHUSD",1737705448050,2.9564,3382.5,3382.1,0.78]
["bitfinex","ETHUSD",1737705448813,2.95655,3382.4,3382.1,0.78]
["bitfinex","ETHUSD",1737705449417,2.9566,3382.3,3382.1,0.78]
["bitfinex","ETHUSD",1737705449736,2.95655,3382.4,3382.1,0.78]
["bitfinex","ETHUSD",1737705452140,2.95661,3382.3,3382.1,0.78]
["bitfinex","ETHUSD",1737705452341,2.95665,3382.2,3382.1,0.78]
["bitfinex","ETHUSD",1737705452536,2.95665,3382.2,3381.5,2.95718]
["bitfinex","ETHUSD",1737705452738,2.95661,3382.3,3381.6,1.650018]
["bitfinex","ETHUSD",1737705453048,2.95674,3382.1,3381.6,1.650018]
["bitfinex","ETHUSD",1737705453247,2.95685,3382.0,3381.6,1.100018]
["bitfinex","ETHUSD",1737705453428,2.95664,3382.3,3381.6,4.057158]
["bitfinex","ETHUSD",1737705454132,2.95664,3382.3,3381.9,0.8008]
["bitfinex","ETHUSD",1737705455322,2.95666,3382.2,3381.9,0.8008]
["bitfinex","ETHUSD",1737705456472,2.95701,3381.8,3381.4,0.8209]
["bitfinex","ETHUSD",1737705456675,2.9571,3381.7,3381.4,0.8209]
["bitfinex","ETHUSD",1737705457855,0.7884,3382.2,3381.1,0.7782]
["bitfinex","ETHUSD",1737705457856,2.95734,3381.5,3381.1,0.7782]
["bitfinex","ETHUSD",1737705458031,2.95737,3381.4,3381.1,0.7782]
["bitfinex","ETHUSD",1737705458426,2.95746,3381.3,3381.1,0.7782]
["bitfinex","ETHUSD",1737705458934,2.95752,3381.2,3381.1,0.7782]
["bitfinex","ETHUSD",1737705459139,2.95752,3381.2,3380.8,1.3282]
["bitfinex","ETHUSD",1737705462162,2.9573,3381.5,3380.8,1.3282]
["bitfinex","ETHUSD",1737705462460,2.95746,3381.3,3380.8,1.3282]
["bitfinex","ETHUSD",1737705462763,3.33589,3381.5,3380.8,1.3282]
["bitfinex","ETHUSD",1737705462938,2.95746,3381.3,3380.8,1.3282]
["bitfinex","ETHUSD",1737705463528,2.95757,3381.2,3380.8,1.3282]
["bitfinex","ETHUSD",1737705463729,2.95746,3381.3,3380.8,1.3282]
["bitfinex","ETHUSD",1737705466662,5.91497,3381.3,3380.8,0.7782]
["bitfinex","ETHUSD",1737705466861,2.95746,3381.3,3380.8,0.7782]
["bitfinex","ETHUSD",1737705467247,2.95729,3381.5,3380.8,3.73607]
["bitfinex","ETHUSD",1737705467652,2.95737,3381.4,3380.8,3.73607]
["bitfinex","ETHUSD",1737705467967,2.95752,3381.2,3380.8,0.7782]
["bitfinex","ETHUSD",1737705468778,2.9574,3381.4,3380.8,0.7782]
["bitfinex","ETHUSD",1737705469354,2.95745,3381.3,3380.8,0.7782]
["bitfinex","ETHUSD",1737705470168,2.95763,3381.1,3380.8,0.7782]
["bitfinex","ETHUSD",1737705470769,2.95745,3381.3,3380.8,0.7782]
["bitfinex","ETHUSD",1737705472179,4.21682653,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1737705472473,2.95726,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1737705472668,2.95735,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1737705473561,2.95746,3381.3,3380.8,0.7782]
["bitfinex","ETHUSD",1737705475683,2.95721,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1737705475880,5.04525653,3381.7,3380.9,0.669378]
["bitfinex","ETHUSD",1737705476049,5.04525653,3381.7,3381.0,2.95761]
["bitfinex","ETHUSD",1737705476648,2.95727,3381.5,3380.8,3.73606]
["bitfinex","ETHUSD",1737705476847,5.04528653,3381.7,3380.8,3.73606]
["bitfinex","ETHUSD",1737705477043,2.95732,3381.5,3380.8,3.73606]
["bitfinex","ETHUSD",1737705477374,2.95737,3381.4,3380.8,3.73606]
["bitfinex","ETHUSD",1737705477548,2.95732,3381.5,3380.8,3.73606]
["bitfinex","ETHUSD",1737705477749,2.95744,3381.3,3380.8,3.73606]
["bitfinex","ETHUSD",1737705478488,2.95732,3381.5,3380.8,3.73606]
["bitfinex","ETHUSD",1737705478888,2.95732,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1737705479663,2.08816653,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1737705479865,2.95689,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1737705480167,0.30787602,3382.1,3381.3,0.7577]
["bitfinex","ETHUSD",1737705480494,2.95701,3381.8,3381.3,0.7577]
["bitfinex","ETHUSD",1737705480677,2.95718,3381.6,3381.3,0.7577]
["bitfinex","ETHUSD",1737705480880,2.95742,3381.4,3381.0,0.7603]
["bitfinex","ETHUSD",1737705481990,2.95756,3381.2,3380.6,0.8289]
["bitfinex","ETHUSD",1737705482365,2.95778,3381.0,3380.6,0.8289]
["bitfinex","ETHUSD",1737705482689,2.95782,3380.9,3380.6,0.8289]
["bitfinex","ETHUSD",1737705484094,2.95794,3380.8,3380.6,0.8289]
["bitfinex","ETHUSD",1737705484293,2.95782,3380.9,3380.2,1.3281]
["bitfinex","ETHUSD",1737705484491,2.95782,3380.9,3380.2,4.28648]
["bitfinex","ETHUSD",1737705484790,2.95782,3380.9,3380.2,0.7781]
["bitfinex","ETHUSD",1737705484791,2.95797,3380.7,3380.2,0.7781]
["bitfinex","ETHUSD",1737705484960,2.95782,3380.9,3380.2,3.73647]
["bitfinex","ETHUSD",1737705485789,2.95782,3380.9,3380.3,3.50825]
["bitfinex","ETHUSD",1737705486592,2.95797,3380.7,3380.2,0.7781]
["bitfinex","ETHUSD",1737705486970,2.95782,3380.9,3380.2,3.73643]
["bitfinex","ETHUSD",1737705488896,2.95789,3380.8,3380.2,3.73643]
["bitfinex","ETHUSD",1737705489295,2.95782,3380.9,3380.2,3.73643]
["bitfinex","ETHUSD",1737705489457,2.95782,3380.9,3380.3,2.95829]
["bitfinex","ETHUSD",1737705489659,2.95762,3381.1,3380.6,0.8203]
["bitfinex","ETHUSD",1737705491294,2.95762,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1737705491493,2.95753,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1737705491799,2.95753,3381.2,3380.6,0.8296]
["bitfinex","ETHUSD",1737705491984,0.295753,3381.1,3380.6,3.78763]
["bitfinex","ETHUSD",1737705492184,2.95772,3381.0,3380.6,0.8296]
["bitfinex","ETHUSD",1737705492377,0.295753,3381.1,3380.2,3.73117]
["bitfinex","ETHUSD",1737705492378,0.7726,3380.9,3380.2,3.73117]
["bitfinex","ETHUSD",1737705493206,3.73042,3380.9,3380.2,3.73117]
["bitfinex","ETHUSD",1737705493504,2.95799,3380.7,3380.2,0.7728]
["bitfinex","ETHUSD",1737705494528,2.95788,3380.8,3380.2,3.73118]
["bitfinex","ETHUSD",1737705496897,2.95771,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1737705497146,3.59931349,3381.0,3380.3,3.50824]
["bitfinex","ETHUSD",1737705498100,3.59931349,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1737705500301,2.95771,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1737705502304,2.95754,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1737705503923,2.95762,3381.1,3380.5,0.815]
["bitfinex","ETHUSD",1737705504129,2.9577,3381.0,3380.5,0.815]
["bitfinex","ETHUSD",1737705505208,2.95782,3380.9,3380.5,0.815]
["bitfinex","ETHUSD",1737705505576,2.95735,3381.4,3380.5,0.815]
["bitfinex","ETHUSD",1737705505909,2.9579,3380.8,3380.5,0.815]
["bitfinex","ETHUSD",1737705506415,2.9579,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1737705506416,2.95805,3380.6,3380.2,0.8209]
["bitfinex","ETHUSD",1737705512004,2.95805,3380.6,3380.3,0.27698474]
["bitfinex","ETHUSD",1737705513020,2.95805,3380.6,3380.4,0.27698474]
["bitfinex","ETHUSD",1737705514897,2.95805,3380.6,3380.5,0.27698474]
["bitfinex","ETHUSD",1737705517023,2.9579,3380.8,3380.5,0.27698474]
["bitfinex","ETHUSD",1737705517224,2.95796,3380.7,3380.5,0.27698474]
["bitfinex","ETHUSD",1737705517926,2.95796,3380.7,3380.6,0.27698474]
["bitfinex","ETHUSD",1737705522330,3.71566,3380.7,3380.6,0.27698474]
["bitfinex","ETHUSD",1737705522829,2.95868,3379.9,3379.7,0.7745]
["bitfinex","ETHUSD",1737705523440,2.95846,3380.2,3379.8,0.55]
["bitfinex","ETHUSD",1737705524004,2.95816,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1737705524202,0.37528,3380.8,3380.1,0.7966]
["bitfinex","ETHUSD",1737705524425,2.95824,3380.4,3380.1,0.7966]
["bitfinex","ETHUSD",1737705525207,2.95824,3380.4,3380.2,0.27696685]
["bitfinex","ETHUSD",1737705526517,2.95831,3380.3,3380.2,0.27696685]
["bitfinex","ETHUSD",1737705527053,2.95831,3380.3,3380.1,0.7966]
["bitfinex","ETHUSD",1737705528147,2.95824,3380.4,3380.1,0.7966]
["bitfinex","ETHUSD",1737705528148,2.9584,3380.2,3380.1,0.7966]
["bitfinex","ETHUSD",1737705528440,2.95865,3380.0,3379.5,0.8078]
["bitfinex","ETHUSD",1737705528635,2.95865,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1737705530340,2.95865,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1737705531513,2.95865,3380.0,3379.9,0.27684871]
["bitfinex","ETHUSD",1737705534346,3.550355,3380.0,3379.9,0.27684871]
["bitfinex","ETHUSD",1737705534537,4.330855,3380.0,3379.9,0.27684871]
["bitfinex","ETHUSD",1737705540132,2.9591,3379.4,3379.3,0.27684871]
["bitfinex","ETHUSD",1737705542954,2.95954,3378.9,3378.8,0.27684871]
["bitfinex","ETHUSD",1737705545942,2.95954,3378.9,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705546667,2.95969,3378.8,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705547573,2.95974,3378.7,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705547786,2.9598,3378.6,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705548284,2.95969,3378.8,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705548778,2.95972,3378.7,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705548980,2.95969,3378.8,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705551174,2.95946,3379.0,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705551533,2.95955,3378.9,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705552176,2.95955,3378.9,3378.6,0.27684871]
["bitfinex","ETHUSD",1737705553266,2.95955,3378.9,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705555552,3.515,3389.5,3378.5,0.27684871]
["bitfinex","ETHUSD",1737705555553,2.95923,3379.3,3378.6,1.3584]
["bitfinex","ETHUSD",1737705555772,2.95933,3379.2,3378.6,1.3584]
["bitfinex","ETHUSD",1737705555984,2.95933,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1737705556804,3.74567,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1737705556952,3.40033059,3380.7,3379.1,0.7716]
["bitfinex","ETHUSD",1737705556953,3.74548,3379.8,3379.1,0.7716]
["bitfinex","ETHUSD",1737705557267,2.95878,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1737705557968,2.95892,3379.7,3379.3,0.27684871]
["bitfinex","ETHUSD",1737705558768,2.95893,3379.6,3379.3,0.27684871]
["bitfinex","ETHUSD",1737705559389,2.95893,3379.6,3379.4,0.27684871]
["bitfinex","ETHUSD",1737705560978,2.95893,3379.6,3379.5,0.27684871]
["bitfinex","ETHUSD",1737705561956,2.95887,3379.7,3379.5,0.27684871]
["bitfinex","ETHUSD",1737705562161,2.95893,3379.6,3379.5,0.27684871]
["bitfinex","ETHUSD",1737705562358,3.550701,3379.6,3379.5,0.27684871]
["bitfinex","ETHUSD",1737705562560,2.95893,3379.6,3379.5,0.27684871]
["bitfinex","ETHUSD",1737705562791,2.95893,3379.6,3379.2,0.27684871]
["bitfinex","ETHUSD",1737705563890,2.95893,3379.6,3379.3,0.27684871]
["bitfinex","ETHUSD",1737705564281,2.95892,3379.7,3379.3,0.27684871]
["bitfinex","ETHUSD",1737705565582,2.95892,3379.7,3379.4,0.27684871]
["bitfinex","ETHUSD",1737705566697,2.95872,3379.9,3379.4,0.27684871]
["bitfinex","ETHUSD",1737705566863,2.95868,3379.9,3379.5,1.08594871]
["bitfinex","ETHUSD",1737705568395,0.7867,3380.1,3379.6,0.27684871]
["bitfinex","ETHUSD",1737705568573,2.95855,3380.1,3379.6,0.27684871]
["bitfinex","ETHUSD",1737705569079,0.7973,3380.4,3379.6,0.27684871]
["bitfinex","ETHUSD",1737705569282,2.95817,3380.5,3379.9,0.8319]
["bitfinex","ETHUSD",1737705569482,2.95799,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1737705570098,2.95799,3380.7,3380.0,3.337633]
["bitfinex","ETHUSD",1737705570456,2.95808,3380.6,3380.0,3.337633]
["bitfinex","ETHUSD",1737705570656,0.7705,3380.9,3379.9,0.8319]
["bitfinex","ETHUSD",1737705570995,0.7705,3380.9,3379.9,3.79056]
["bitfinex","ETHUSD",1737705571195,2.95803,3380.7,3380.1,0.27684871]
["bitfinex","ETHUSD",1737705571697,2.95807,3380.6,3380.1,0.27684871]
["bitfinex","ETHUSD",1737705572397,2.95807,3380.6,3380.2,0.27684871]
["bitfinex","ETHUSD",1737705572963,2.95816,3380.5,3380.2,0.27684871]
["bitfinex","ETHUSD",1737705573962,2.95816,3380.5,3380.1,0.27684871]
["bitfinex","ETHUSD",1737705575166,2.95787,3380.8,3380.1,0.27684871]
["bitfinex","ETHUSD",1737705575368,2.95801,3380.7,3380.1,0.27684871]
["bitfinex","ETHUSD",1737705575995,2.95807,3380.6,3380.1,0.27684871]
["bitfinex","ETHUSD",1737705578206,2.95815,3380.5,3380.1,0.27684871]
["bitfinex","ETHUSD",1737705578375,2.95801,3380.7,3380.2,0.7701]
["bitfinex","ETHUSD",1737705578572,2.95807,3380.6,3380.2,0.7701]
["bitfinex","ETHUSD",1737705579201,2.95801,3380.7,3380.2,0.7701]
["bitfinex","ETHUSD",1737705579506,0.7705,3380.9,3380.2,0.7701]
["bitfinex","ETHUSD",1737705579674,2.95812,3380.6,3380.2,0.7701]
["bitfinex","ETHUSD",1737705580400,2.95787,3380.8,3380.2,0.7701]
["bitfinex","ETHUSD",1737705580583,2.95814,3380.5,3380.2,0.7701]
["bitfinex","ETHUSD",1737705580785,2.95814,3380.5,3379.9,0.772]
["bitfinex","ETHUSD",1737705580995,2.95835,3380.3,3379.9,0.772]
["bitfinex","ETHUSD",1737705581508,2.95835,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1737705581907,2.95853,3380.1,3379.9,0.772]
["bitfinex","ETHUSD",1737705582820,2.95853,3380.1,3380.0,0.27619131]
["bitfinex","ETHUSD",1737705583316,2.95835,3380.3,3380.0,0.27619131]
["bitfinex","ETHUSD",1737705583471,2.95842,3380.2,3380.0,0.27619131]
["bitfinex","ETHUSD",1737705584106,2.95842,3380.2,3380.1,0.27619131]
["bitfinex","ETHUSD",1737705591426,2.95822,3380.4,3380.1,0.27619131]
["bitfinex","ETHUSD",1737705591728,2.95807,3380.6,3380.2,0.8062]
["bitfinex","ETHUSD",1737705591919,2.95807,3380.6,3380.2,1.08239131]
["bitfinex","ETHUSD",1737705592238,2.95824,3380.4,3380.2,1.08239131]
["bitfinex","ETHUSD",1737705592409,5.91618,3380.6,3380.2,1.08239131]
["bitfinex","ETHUSD",1737705592608,5.91618,3380.6,3380.2,0.8062]
["bitfinex","ETHUSD",1737705593004,2.95807,3380.6,3380.3,0.27679991]
["bitfinex","ETHUSD",1737705594754,2.95807,3380.6,3380.4,0.27679991]
["bitfinex","ETHUSD",1737705595030,2.95787,3380.8,3380.4,0.27679991]
["bitfinex","ETHUSD",1737705595234,2.95807,3380.6,3380.4,0.27679991]
["bitfinex","ETHUSD",1737705595554,2.95814,3380.5,3380.4,0.27679991]
["bitfinex","ETHUSD",1737705597658,2.95811,3380.6,3380.4,0.27679991]
["bitfinex","ETHUSD",1737705598923,1.183378,3381.2,3380.5,1.07429991]
["bitfinex","ETHUSD",1737705599129,2.95767,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1737705599504,2.95785,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1737705600148,2.95785,3380.9,3380.7,0.27679991]
["bitfinex","ETHUSD",1737705600650,2.95787,3380.8,3380.7,0.82679991]
["bitfinex","ETHUSD",1737705600807,2.95787,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1737705601008,2.95785,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1737705601535,2.95787,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1737705605639,2.95831,3380.3,3380.2,0.8332]
["bitfinex","ETHUSD",1737705605816,1.183378,3381.2,3380.2,0.8332]
["bitfinex","ETHUSD",1737705606136,2.95774,3381.0,3380.2,0.8332]
["bitfinex","ETHUSD",1737705606458,2.95846,3380.2,3379.8,0.8188]
["bitfinex","ETHUSD",1737705606656,2.95808,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1737705606860,2.95772,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1737705607068,2.95789,3380.8,3380.6,0.782]
["bitfinex","ETHUSD",1737705607208,2.95789,3380.8,3380.7,1.332]
["bitfinex","ETHUSD",1737705607409,2.95789,3380.8,3380.7,39.332]
["bitfinex","ETHUSD",1737705607621,2.95789,3380.8,3380.7,4.332]
["bitfinex","ETHUSD",1737705607942,2.95789,3380.8,3380.7,4.7652]
["bitfinex","ETHUSD",1737705610535,2.95789,3380.8,3380.7,5.20774003]
["bitfinex","ETHUSD",1737705617360,2.95771,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1737705617732,2.95771,3381.0,3380.9,0.03009847]
["bitfinex","ETHUSD",1737705618567,2.95771,3381.0,3380.9,0.4726385]
["bitfinex","ETHUSD",1737705618916,2.95771,3381.0,3380.9,0.44254003]
["bitfinex","ETHUSD",1737705619133,2.95771,3381.0,3380.9,0.4726385]
["bitfinex","ETHUSD",1737705619863,2.95753,3381.2,3380.9,0.4726385]
["bitfinex","ETHUSD",1737705620017,2.95753,3381.2,3381.0,1.3308]
["bitfinex","ETHUSD",1737705620218,2.95734,3381.5,3381.0,1.3308]
["bitfinex","ETHUSD",1737705620451,2.95709,3381.7,3381.2,0.7675]
["bitfinex","ETHUSD",1737705620651,2.957,3381.8,3381.2,1.3175]
["bitfinex","ETHUSD",1737705620845,2.9572,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1737705621321,2.9572,3381.6,3381.5,0.0295733]
["bitfinex","ETHUSD",1737705623024,2.95726,3381.5,3381.4,0.55]
["bitfinex","ETHUSD",1737705623350,2.95701,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1737705623531,2.95701,3381.8,3381.5,0.02950644]
["bitfinex","ETHUSD",1737705624126,2.9571,3381.7,3381.5,0.02950644]
["bitfinex","ETHUSD",1737705624454,2.95701,3381.8,3381.5,0.50846109]
["bitfinex","ETHUSD",1737705624653,2.95675,3382.1,3381.6,1.303]
["bitfinex","ETHUSD",1737705625157,2.95675,3382.1,3381.7,0.02879498]
["bitfinex","ETHUSD",1737705625536,2.95684,3382.0,3381.7,0.02879498]
["bitfinex","ETHUSD",1737705626354,2.9567,3382.2,3381.7,0.02879498]
["bitfinex","ETHUSD",1737705626553,2.9567,3382.2,3381.8,0.55]
["bitfinex","ETHUSD",1737705626728,2.95675,3382.1,3381.8,0.55]
["bitfinex","ETHUSD",1737705626933,2.95675,3382.1,3381.9,0.02867617]
["bitfinex","ETHUSD",1737705627324,2.95675,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1737705627519,2.95675,3382.1,3381.8,0.44254003]
["bitfinex","ETHUSD",1737705627732,2.95675,3382.1,3381.8,0.4712756]
["bitfinex","ETHUSD",1737705627957,2.95684,3382.0,3381.8,0.4712756]
["bitfinex","ETHUSD",1737705628158,2.95676,3382.1,3381.9,0.55]
["bitfinex","ETHUSD",1737705628326,2.95676,3382.1,3381.9,0.57867617]
["bitfinex","ETHUSD",1737705630355,0.7748,3382.6,3381.9,0.02867617]
["bitfinex","ETHUSD",1737705630356,2.95683,3382.0,3381.9,0.02867617]
["bitfinex","ETHUSD",1737705630554,2.957,3381.8,3381.7,0.44254003]
["bitfinex","ETHUSD",1737705631359,2.957,3381.8,3381.7,0.47133501]
["bitfinex","ETHUSD",1737705632123,2.95711,3381.7,3381.5,0.44254003]
["bitfinex","ETHUSD",1737705633967,2.95711,3381.7,3381.6,0.02874352]
["bitfinex","ETHUSD",1737705634331,2.95711,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1737705634530,2.95692,3381.9,3381.4,3.976239]
["bitfinex","ETHUSD",1737705634742,2.95692,3381.9,3381.5,0.02880294]
["bitfinex","ETHUSD",1737705634955,2.95703,3381.8,3381.5,0.02880294]
["bitfinex","ETHUSD",1737705635545,2.95703,3381.8,3381.6,0.44184783]
["bitfinex","ETHUSD",1737705635735,2.95703,3381.8,3381.6,0.47059135]
["bitfinex","ETHUSD",1737705635930,2.95705,3381.8,3381.6,0.47059135]
["bitfinex","ETHUSD",1737705636566,2.95683,3382.0,3381.7,0.55]
["bitfinex","ETHUSD",1737705636767,2.95683,3382.0,3381.7,0.57868411]
["bitfinex","ETHUSD",1737705637071,2.95683,3382.0,3381.8,0.7797]
["bitfinex","ETHUSD",1737705637437,2.95683,3382.0,3381.9,0.0285653]
["bitfinex","ETHUSD",1737705638564,2.95657,3382.3,3381.9,0.0285653]
["bitfinex","ETHUSD",1737705638768,2.95658,3382.3,3381.9,0.0285653]
["bitfinex","ETHUSD",1737705639066,3.7887,3382.4,3381.9,0.0285653]
["bitfinex","ETHUSD",1737705639067,2.9567,3382.2,3381.9,0.0285653]
["bitfinex","ETHUSD",1737705640436,2.95665,3382.3,3381.9,0.0285653]
["bitfinex","ETHUSD",1737705640962,2.95669,3382.2,3381.9,0.0285653]
["bitfinex","ETHUSD",1737705641776,2.95719,3381.6,3381.3,0.8056]
["bitfinex","ETHUSD",1737705642060,0.8057,3382.1,3381.3,0.8056]
["bitfinex","ETHUSD",1737705642233,2.95707,3381.8,3381.4,0.5794709]
["bitfinex","ETHUSD",1737705647193,2.95687,3382.0,3381.4,0.5794709]
["bitfinex","ETHUSD",1737705647492,2.95687,3382.0,3381.5,1.02999609]
["bitfinex","ETHUSD",1737705647647,2.95691,3381.9,3381.5,1.05923884]
["bitfinex","ETHUSD",1737705649872,3.76244,3382.1,3381.5,1.05923884]
["bitfinex","ETHUSD",1737705650054,2.95686,3382.0,3381.5,1.05923884]
["bitfinex","ETHUSD",1737705650951,1.182716,3382.7,3381.7,0.55]
["bitfinex","ETHUSD",1737705650952,2.95658,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1737705651251,3.71248,3382.4,3381.9,3.55]
["bitfinex","ETHUSD",1737705651571,0.756,3382.6,3382.0,0.02894561]
["bitfinex","ETHUSD",1737705651773,0.8048,3383.1,3382.4,3.55]
["bitfinex","ETHUSD",1737705651980,2.95584,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1737705652285,3.75955,3383.6,3382.7,0.02843333]
["bitfinex","ETHUSD",1737705652456,3.75955,3383.6,3382.9,3.50601]
["bitfinex","ETHUSD",1737705652778,3.75955,3383.6,3383.1,3.55]
["bitfinex","ETHUSD",1737705652779,2.95545,3383.6,3383.1,3.55]
["bitfinex","ETHUSD",1737705653138,2.95545,3383.6,3383.2,0.02811631]
["bitfinex","ETHUSD",1737705654162,2.95545,3383.6,3383.3,0.22085497]
["bitfinex","ETHUSD",1737705654356,2.95545,3383.6,3383.3,0.24849432]
["bitfinex","ETHUSD",1737705654545,2.95545,3383.6,3383.3,0.38775985]
["bitfinex","ETHUSD",1737705655478,2.95545,3383.6,3383.3,0.93656454]
["bitfinex","ETHUSD",1737705655779,2.95527,3383.8,3383.4,0.818]
["bitfinex","ETHUSD",1737705656082,2.95527,3383.8,3383.4,0.84560007]
["bitfinex","ETHUSD",1737705656476,2.95537,3383.7,3383.4,0.84560007]
["bitfinex","ETHUSD",1737705659080,2.95519,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1737705659382,2.95519,3383.9,3383.6,0.22337581]
["bitfinex","ETHUSD",1737705660952,2.955,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1737705661159,2.86534467,3384.9,3383.7,0.55]
["bitfinex","ETHUSD",1737705661160,0.14593833,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1737705661355,2.95349,3385.9,3384.7,1.3585]
["bitfinex","ETHUSD",1737705661356,2.95401,3385.3,3384.7,1.3585]
["bitfinex","ETHUSD",1737705661689,2.95378,3385.5,3384.7,0.8085]
["bitfinex","ETHUSD",1737705661858,2.9541,3385.2,3384.8,0.40898278]
["bitfinex","ETHUSD",1737705662060,2.9541,3385.2,3384.8,3.40898278]
["bitfinex","ETHUSD",1737705662256,0.7714,3385.6,3384.8,0.02813278]
["bitfinex","ETHUSD",1737705662463,2.95428,3385.0,3384.8,0.16782029]
["bitfinex","ETHUSD",1737705662674,2.95429,3384.9,3384.8,0.16782029]
["bitfinex","ETHUSD",1737705662869,2.95428,3385.0,3384.8,0.16782029]
["bitfinex","ETHUSD",1737705662870,2.95427,3385.0,3384.8,0.16782029]
["bitfinex","ETHUSD",1737705663075,2.95425,3385.0,3384.8,0.16782029]
["bitfinex","ETHUSD",1737705663291,0.7714,3385.6,3384.8,0.16782029]
["bitfinex","ETHUSD",1737705663292,2.95429,3384.9,3384.8,0.16782029]
["bitfinex","ETHUSD",1737705663687,2.95408,3385.2,3384.8,0.02813278]
["bitfinex","ETHUSD",1737705663994,2.95421,3385.0,3384.7,0.8085]
["bitfinex","ETHUSD",1737705664196,2.95421,3385.0,3384.9,0.02807375]
["bitfinex","ETHUSD",1737705664488,2.95421,3385.0,3384.7,0.8085]
["bitfinex","ETHUSD",1737705664690,2.95413,3385.1,3384.9,0.02807375]
["bitfinex","ETHUSD",1737705664990,2.95413,3385.1,3385.0,0.02801019]
["bitfinex","ETHUSD",1737705665159,2.95413,3385.1,3384.7,0.8085]
["bitfinex","ETHUSD",1737705665359,2.95413,3385.1,3384.7,1.484816]
["bitfinex","ETHUSD",1737705665561,2.95413,3385.1,3384.8,0.02811579]
["bitfinex","ETHUSD",1737705665760,2.95413,3385.1,3384.7,1.484816]
["bitfinex","ETHUSD",1737705665962,2.95413,3385.1,3384.9,0.02811676]
["bitfinex","ETHUSD",1737705666173,2.95379,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1737705666368,2.95361,3385.7,3385.1,0.405428]
["bitfinex","ETHUSD",1737705666564,3.71614,3386.0,3385.3,0.8023]
["bitfinex","ETHUSD",1737705666773,2.95345,3385.9,3385.3,3.8023]
["bitfinex","ETHUSD",1737705667077,3.0363,3386.8,3384.3,3.0]
["bitfinex","ETHUSD",1737705667078,0.7628,3386.6,3385.7,3.55]
["bitfinex","ETHUSD",1737705667281,2.95265,3386.8,3386.1,3.55]
["bitfinex","ETHUSD",1737705667481,2.95247,3387.0,3386.1,3.55]
["bitfinex","ETHUSD",1737705667482,2.95274,3386.7,3386.3,0.8023]
["bitfinex","ETHUSD",1737705668373,2.95279,3386.7,3386.3,0.8023]
["bitfinex","ETHUSD",1737705668572,2.95279,3386.7,3385.9,3.0]
["bitfinex","ETHUSD",1737705668799,2.95291,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1737705668991,2.95256,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1737705669197,2.95281,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1737705671508,2.95265,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1737705671873,2.95248,3387.0,3386.4,3.55]
["bitfinex","ETHUSD",1737705672575,2.95248,3387.0,3386.5,0.7531]
["bitfinex","ETHUSD",1737705672977,2.95255,3386.9,3386.5,0.7531]
["bitfinex","ETHUSD",1737705673184,2.95287,3386.6,3386.1,1.791873]
["bitfinex","ETHUSD",1737705673409,2.9522,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1737705673709,2.95261,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1737705673915,2.95265,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1737705674511,7.14261166,3387.9,3386.4,3.0]
["bitfinex","ETHUSD",1737705674681,2.95229,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1737705674878,2.95247,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1737705675213,2.9522,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1737705675214,2.9522,3387.3,3386.7,1.3146]
["bitfinex","ETHUSD",1737705675391,2.95243,3387.1,3386.7,1.3146]
["bitfinex","ETHUSD",1737705675592,2.95262,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1737705675787,2.95262,3386.9,3386.6,0.6503]
["bitfinex","ETHUSD",1737705675788,2.95262,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1737705675979,2.95262,3386.9,3386.5,1.05891273]
["bitfinex","ETHUSD",1737705676583,0.7829,3387.6,3386.7,6.50272]
["bitfinex","ETHUSD",1737705676806,2.95219,3387.4,3386.7,3.55]
["bitfinex","ETHUSD",1737705677003,2.95223,3387.3,3386.7,3.55]
["bitfinex","ETHUSD",1737705677378,2.95223,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1737705677576,2.95208,3387.5,3387.0,1.3693]
["bitfinex","ETHUSD",1737705678431,2.95184,3387.8,3387.1,3.0]
["bitfinex","ETHUSD",1737705678585,2.95139,3388.3,3387.2,0.55]
["bitfinex","ETHUSD",1737705678784,2.95214,3387.4,3387.0,0.8193]
["bitfinex","ETHUSD",1737705679003,2.95229,3387.2,3387.0,0.8193]
["bitfinex","ETHUSD",1737705680204,3.78144,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1737705680406,2.95183,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1737705681320,2.95186,3387.7,3387.2,0.4726981]
["bitfinex","ETHUSD",1737705681521,0.8298,3388.3,3387.2,0.4726981]
["bitfinex","ETHUSD",1737705681723,2.95208,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1737705681923,2.95211,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1737705682492,2.9519,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1737705682694,2.95222,3387.3,3387.1,0.55]
["bitfinex","ETHUSD",1737705683005,2.95229,3387.2,3387.1,0.55]
["bitfinex","ETHUSD",1737705683730,2.95229,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737705683731,2.95271,3386.8,3386.6,0.8316]
["bitfinex","ETHUSD",1737705683931,2.95289,3386.6,3386.0,0.8316]
["bitfinex","ETHUSD",1737705684231,2.95289,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1737705686616,2.95289,3386.6,3386.4,0.55]
["bitfinex","ETHUSD",1737705686996,2.95228,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1737705687335,2.9528,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1737705687496,2.9528,3386.7,3386.5,0.13903963]
["bitfinex","ETHUSD",1737705688096,2.95266,3386.8,3386.5,0.13903963]
["bitfinex","ETHUSD",1737705688327,2.95223,3387.3,3386.7,1.3816]
["bitfinex","ETHUSD",1737705688509,2.95223,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1737705688713,2.95204,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1737705688919,2.95197,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1737705688920,2.95215,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1737705689120,2.9522,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1737705689325,2.9522,3387.3,3387.0,0.733432]
["bitfinex","ETHUSD",1737705689501,2.9522,3387.3,3386.8,0.13903963]
["bitfinex","ETHUSD",1737705689502,2.95247,3387.0,3386.8,0.13903963]
["bitfinex","ETHUSD",1737705690204,2.95255,3386.9,3386.8,0.13903963]
["bitfinex","ETHUSD",1737705690729,2.95255,3386.9,3386.4,0.8316]
["bitfinex","ETHUSD",1737705691113,2.95255,3386.9,3386.8,0.21980162]
["bitfinex","ETHUSD",1737705692139,2.95255,3386.9,3386.8,0.35932869]
["bitfinex","ETHUSD",1737705699744,2.95246,3387.0,3386.8,0.35932869]
["bitfinex","ETHUSD",1737705700248,2.95255,3386.9,3386.8,0.21980162]
["bitfinex","ETHUSD",1737705700917,3.72505,3386.9,3386.8,0.21980162]
["bitfinex","ETHUSD",1737705701514,3.72505,3386.9,3386.8,0.35998244]
["bitfinex","ETHUSD",1737705704551,3.72505,3386.9,3386.8,2.44e-06]
["bitfinex","ETHUSD",1737705704767,4.36665808,3386.9,3386.8,2.44e-06]
["bitfinex","ETHUSD",1737705705356,8.64392507,3386.9,3386.8,2.44e-06]
["bitfinex","ETHUSD",1737705705557,5.46887507,3386.9,3385.0,0.7786]
["bitfinex","ETHUSD",1737705705762,2.95412,3385.1,3385.0,0.7786]
["bitfinex","ETHUSD",1737705706285,2.95412,3385.1,3384.6,3.0]
["bitfinex","ETHUSD",1737705706286,2.95412,3385.1,3384.6,0.7786]
["bitfinex","ETHUSD",1737705706496,0.7725,3385.6,3384.7,0.373323]
["bitfinex","ETHUSD",1737705706654,2.95393,3385.4,3384.7,0.42165596]
["bitfinex","ETHUSD",1737705707584,2.95397,3385.3,3384.7,3.42165596]
["bitfinex","ETHUSD",1737705708100,2.95429,3384.9,3384.8,0.7786]
["bitfinex","ETHUSD",1737705709675,2.95421,3385.0,3384.8,0.7786]
["bitfinex","ETHUSD",1737705710252,2.95421,3385.0,3384.8,0.81377989]
["bitfinex","ETHUSD",1737705711369,2.95421,3385.0,3384.8,0.03517989]
["bitfinex","ETHUSD",1737705711571,2.95412,3385.1,3384.5,0.7786]
["bitfinex","ETHUSD",1737705711768,2.95442,3384.8,3384.5,0.7786]
["bitfinex","ETHUSD",1737705712100,3.24998841,3385.0,3384.5,0.7786]
["bitfinex","ETHUSD",1737705712101,2.95424,3385.0,3384.5,0.7786]
["bitfinex","ETHUSD",1737705712414,2.95409,3385.2,3384.6,0.03866815]
["bitfinex","ETHUSD",1737705712754,2.95409,3385.2,3384.5,6.73323]
["bitfinex","ETHUSD",1737705712948,2.95412,3385.1,3384.5,3.7786]
["bitfinex","ETHUSD",1737705713169,2.95412,3385.1,3384.5,0.7786]
["bitfinex","ETHUSD",1737705713364,2.95396,3385.3,3384.5,0.7786]
["bitfinex","ETHUSD",1737705713653,2.95396,3385.3,3384.5,3.73323]
["bitfinex","ETHUSD",1737705714200,2.95396,3385.3,3384.6,0.03894081]
["bitfinex","ETHUSD",1737705715501,2.95403,3385.2,3384.6,0.03894081]
["bitfinex","ETHUSD",1737705716275,2.95403,3385.2,3384.6,3.66612889]
["bitfinex","ETHUSD",1737705716464,2.95403,3385.2,3384.7,3.7926]
["bitfinex","ETHUSD",1737705717003,2.95403,3385.2,3384.8,0.1396106]
["bitfinex","ETHUSD",1737705718071,2.95403,3385.2,3384.8,0.35958059]
["bitfinex","ETHUSD",1737705720808,0.8291,3385.7,3384.8,0.35958059]
["bitfinex","ETHUSD",1737705720956,2.95409,3385.2,3384.8,0.35958059]
["bitfinex","ETHUSD",1737705721906,2.95414,3385.1,3384.8,0.35958059]
["bitfinex","ETHUSD",1737705723466,2.95429,3384.9,3384.8,0.35958059]
["bitfinex","ETHUSD",1737705724264,2.95429,3384.9,3384.8,9.99e-06]
["bitfinex","ETHUSD",1737705724265,3.76249,3384.9,3384.8,9.99e-06]
["bitfinex","ETHUSD",1737705724468,6.62783467,3384.9,3384.8,9.99e-06]
["bitfinex","ETHUSD",1737705724760,2.95578,3383.3,3382.7,0.7879]
["bitfinex","ETHUSD",1737705724964,2.95596,3383.0,3382.7,35.7879]
["bitfinex","ETHUSD",1737705725101,2.95605,3382.9,3382.7,35.7879]
["bitfinex","ETHUSD",1737705725303,2.95683,3382.0,3381.9,3.51089272]
["bitfinex","ETHUSD",1737705725545,2.95661,3382.3,3381.9,3.51089272]
["bitfinex","ETHUSD",1737705725757,0.7671,3382.8,3381.9,3.52344081]
["bitfinex","ETHUSD",1737705726058,2.95672,3382.2,3382.0,3.0]
["bitfinex","ETHUSD",1737705726361,2.95677,3382.1,3381.9,3.09356154]
["bitfinex","ETHUSD",1737705726854,2.95661,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1737705727222,2.86534467,3382.1,3381.9,3.09356154]
["bitfinex","ETHUSD",1737705727409,2.95698,3381.9,3381.4,0.7768]
["bitfinex","ETHUSD",1737705727609,2.95684,3382.0,3381.4,0.7768]
["bitfinex","ETHUSD",1737705727925,2.95674,3382.1,3381.4,3.73409]
["bitfinex","ETHUSD",1737705728240,2.95674,3382.1,3381.5,0.923409]
["bitfinex","ETHUSD",1737705728614,2.95665,3382.3,3381.6,3.55]
["bitfinex","ETHUSD",1737705728812,2.95671,3382.2,3381.6,3.55]
["bitfinex","ETHUSD",1737705729042,2.95671,3382.2,3381.6,3.50717]
["bitfinex","ETHUSD",1737705729242,2.95658,3382.3,3381.8,3.55]
["bitfinex","ETHUSD",1737705729542,2.86534467,3382.4,3381.6,0.55]
["bitfinex","ETHUSD",1737705729543,2.95686,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1737705729743,2.95695,3381.9,3381.5,0.373409]
["bitfinex","ETHUSD",1737705730062,2.95686,3382.0,3381.5,3.373409]
["bitfinex","ETHUSD",1737705730265,2.95718,3381.6,3381.0,3.8241]
["bitfinex","ETHUSD",1737705730479,2.95727,3381.5,3381.0,0.8241]
["bitfinex","ETHUSD",1737705730629,2.95718,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1737705730959,2.95703,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1737705731865,2.95711,3381.7,3381.2,3.0]
["bitfinex","ETHUSD",1737705732763,2.95718,3381.6,3381.2,3.0]
["bitfinex","ETHUSD",1737705733970,2.95729,3381.5,3381.1,0.55]
["bitfinex","ETHUSD",1737705734654,2.95736,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1737705735454,2.95756,3381.2,3381.0,0.8241]
["bitfinex","ETHUSD",1737705735770,2.95756,3381.2,3380.6,0.7611]
["bitfinex","ETHUSD",1737705736154,2.95719,3381.6,3380.7,3.0]
["bitfinex","ETHUSD",1737705736356,2.95753,3381.2,3380.6,0.7611]
["bitfinex","ETHUSD",1737705737432,2.95753,3381.2,3380.6,3.7611]
["bitfinex","ETHUSD",1737705737612,2.95753,3381.2,3380.6,4.728851]
["bitfinex","ETHUSD",1737705738003,3.73076,3381.4,3380.6,4.728851]
["bitfinex","ETHUSD",1737705738200,2.95772,3381.0,3380.6,0.7611]
["bitfinex","ETHUSD",1737705739374,2.95772,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1737705739578,2.95775,3381.0,3380.3,0.8186]
["bitfinex","ETHUSD",1737705739765,2.95775,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1737705739973,2.95783,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1737705740189,2.95755,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1737705740400,2.95755,3381.2,3380.7,3.0]
["bitfinex","ETHUSD",1737705741608,2.95755,3381.2,3380.5,3.55]
["bitfinex","ETHUSD",1737705741770,2.95755,3381.2,3380.5,6.50812]
["bitfinex","ETHUSD",1737705742497,2.95755,3381.2,3380.5,7.536621]
["bitfinex","ETHUSD",1737705743708,2.95763,3381.1,3380.5,7.536621]
["bitfinex","ETHUSD",1737705745503,2.95763,3381.1,3380.5,1.578501]
["bitfinex","ETHUSD",1737705745691,2.95763,3381.1,3380.5,3.55]
["bitfinex","ETHUSD",1737705746092,0.7734,3381.4,3380.3,0.8186]
["bitfinex","ETHUSD",1737705746312,2.95788,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1737705746905,2.95788,3380.8,3380.3,0.8186]
["bitfinex","ETHUSD",1737705747701,5.91547,3381.0,3380.4,3.0]
["bitfinex","ETHUSD",1737705748006,2.95771,3381.0,3380.5,0.677688]
["bitfinex","ETHUSD",1737705748205,2.95754,3381.2,3380.6,3.0]
["bitfinex","ETHUSD",1737705748573,2.95762,3381.1,3380.6,3.0]
["bitfinex","ETHUSD",1737705749787,5.91494,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1737705749983,2.95753,3381.2,3380.6,3.0]
["bitfinex","ETHUSD",1737705750279,2.95753,3381.2,3380.7,0.6635818]
["bitfinex","ETHUSD",1737705750668,2.95753,3381.2,3380.7,0.80202395]
["bitfinex","ETHUSD",1737705751968,2.95753,3381.2,3380.7,0.6635818]
["bitfinex","ETHUSD",1737705752175,2.95753,3381.2,3380.8,0.13866218]
["bitfinex","ETHUSD",1737705753302,0.7734,3381.4,3380.8,0.35853346]
["bitfinex","ETHUSD",1737705753506,2.95779,3380.9,3380.8,0.35853346]
["bitfinex","ETHUSD",1737705753821,3.74969,3380.9,3380.8,0.21987128]
["bitfinex","ETHUSD",1737705754608,2.95771,3381.0,3380.5,3.0]
["bitfinex","ETHUSD",1737705754812,2.95771,3381.0,3380.6,0.671291]
["bitfinex","ETHUSD",1737705755227,2.9577,3381.1,3380.6,0.671291]
["bitfinex","ETHUSD",1737705755385,2.9577,3381.1,3380.7,0.13942336]
["bitfinex","ETHUSD",1737705755588,2.9575,3381.3,3380.7,3.13942336]
["bitfinex","ETHUSD",1737705756108,2.95738,3381.4,3380.7,3.13942336]
["bitfinex","ETHUSD",1737705756311,2.95744,3381.3,3380.7,3.35929464]
["bitfinex","ETHUSD",1737705756476,2.95744,3381.3,3380.8,0.13942336]
["bitfinex","ETHUSD",1737705757191,2.95755,3381.2,3380.8,0.13942336]
["bitfinex","ETHUSD",1737705757394,2.95755,3381.2,3380.9,0.21987128]
["bitfinex","ETHUSD",1737705758010,2.95755,3381.2,3381.0,0.13942336]
["bitfinex","ETHUSD",1737705758602,2.95744,3381.3,3381.0,0.13942336]
["bitfinex","ETHUSD",1737705758904,2.95744,3381.3,3381.1,0.21987128]
["bitfinex","ETHUSD",1737705759112,2.95749,3381.3,3381.1,0.35929464]
["bitfinex","ETHUSD",1737705759335,2.95752,3381.2,3381.1,0.35929464]
["bitfinex","ETHUSD",1737705760406,4.960035,3382.0,3381.1,1.11469464]
["bitfinex","ETHUSD",1737705760609,2.95707,3381.8,3381.3,3.0]
["bitfinex","ETHUSD",1737705761111,2.95752,3381.2,3381.1,0.35929464]
["bitfinex","ETHUSD",1737705761327,2.95752,3381.2,3381.1,0.21987128]
["bitfinex","ETHUSD",1737705762190,3.78176,3381.4,3380.5,0.7629]
["bitfinex","ETHUSD",1737705762526,2.95786,3380.9,3380.5,0.7629]
["bitfinex","ETHUSD",1737705763310,2.95786,3380.9,3380.5,1.435021]
["bitfinex","ETHUSD",1737705763619,2.95763,3381.1,3380.6,0.22133416]
["bitfinex","ETHUSD",1737705763780,0.8244,3381.4,3380.8,3.0]
["bitfinex","ETHUSD",1737705764003,0.8244,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1737705764004,2.95745,3381.3,3380.7,3.55]
["bitfinex","ETHUSD",1737705764202,2.95745,3381.3,3380.7,4.6341459]
["bitfinex","ETHUSD",1737705764900,2.95745,3381.3,3380.8,0.36117804]
["bitfinex","ETHUSD",1737705765729,3.78162,3381.6,3380.8,0.36117804]
["bitfinex","ETHUSD",1737705766046,2.95678,3382.1,3381.5,0.7629]
["bitfinex","ETHUSD",1737705766243,0.8244,3382.2,3381.5,0.7629]
["bitfinex","ETHUSD",1737705766446,2.95683,3382.0,3381.5,3.7629]
["bitfinex","ETHUSD",1737705766652,0.8244,3382.2,3381.5,3.7629]
["bitfinex","ETHUSD",1737705766830,2.95658,3382.3,3381.6,0.672024]
["bitfinex","ETHUSD",1737705767001,2.95666,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1737705767451,2.95649,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1737705768009,2.95649,3382.4,3381.8,3.55]
["bitfinex","ETHUSD",1737705768435,2.95649,3382.4,3381.9,0.13984388]
["bitfinex","ETHUSD",1737705769204,2.95649,3382.4,3382.0,0.22133416]
["bitfinex","ETHUSD",1737705769631,2.9563,3382.6,3382.1,0.8022]
["bitfinex","ETHUSD",1737705770151,2.95646,3382.5,3382.1,0.94204388]
["bitfinex","ETHUSD",1737705770752,2.9563,3382.6,3382.1,0.94204388]
["bitfinex","ETHUSD",1737705770952,2.95633,3382.6,3382.2,0.22133416]
["bitfinex","ETHUSD",1737705771251,2.95633,3382.6,3382.2,0.36117804]
["bitfinex","ETHUSD",1737705771773,2.95639,3382.5,3382.2,0.36117804]
["bitfinex","ETHUSD",1737705772081,3.76586,3382.3,3382.2,0.22133416]
["bitfinex","ETHUSD",1737705772579,2.95693,3381.9,3381.6,0.7557]
["bitfinex","ETHUSD",1737705772874,2.95693,3381.9,3381.3,0.7557]
["bitfinex","ETHUSD",1737705773262,2.95738,3381.4,3380.9,0.7557]
["bitfinex","ETHUSD",1737705774246,2.9572,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1737705774832,2.95718,3381.6,3380.9,0.7557]
["bitfinex","ETHUSD",1737705775072,2.95776,3381.0,3380.5,0.7557]
["bitfinex","ETHUSD",1737705775434,2.9577,3381.1,3380.5,0.7557]
["bitfinex","ETHUSD",1737705776049,2.95772,3381.0,3380.5,0.7557]
["bitfinex","ETHUSD",1737705776248,2.9577,3381.1,3380.6,0.13951947]
["bitfinex","ETHUSD",1737705777234,2.9577,3381.1,3380.7,0.13951947]
["bitfinex","ETHUSD",1737705777577,2.95787,3380.8,3380.7,0.13951947]
["bitfinex","ETHUSD",1737705779887,2.9577,3381.0,3380.7,0.13951947]
["bitfinex","ETHUSD",1737705780074,3.71982,3381.1,3380.7,0.13951947]
["bitfinex","ETHUSD",1737705780238,2.9577,3381.0,3380.7,0.13951947]
["bitfinex","ETHUSD",1737705780867,2.9577,3381.0,3380.8,0.13951947]
["bitfinex","ETHUSD",1737705781063,2.95737,3381.4,3380.8,0.13951947]
["bitfinex","ETHUSD",1737705781260,2.95762,3381.1,3380.8,0.13951947]
["bitfinex","ETHUSD",1737705781865,2.95746,3381.3,3380.8,0.13951947]
["bitfinex","ETHUSD",1737705782070,3.71858,3381.5,3380.8,5.09618242]
["bitfinex","ETHUSD",1737705782255,2.95711,3381.7,3381.1,3.0]
["bitfinex","ETHUSD",1737705783184,2.95723,3381.6,3381.1,3.0]
["bitfinex","ETHUSD",1737705783579,2.95726,3381.5,3380.9,3.13951947]
["bitfinex","ETHUSD",1737705784074,2.95726,3381.5,3381.2,0.13951947]
["bitfinex","ETHUSD",1737705784277,2.95709,3381.7,3381.2,0.13951947]
["bitfinex","ETHUSD",1737705784481,2.95732,3381.5,3381.2,0.13951947]
["bitfinex","ETHUSD",1737705784660,2.95732,3381.5,3381.3,0.13951947]
["bitfinex","ETHUSD",1737705785749,2.95735,3381.4,3381.3,0.13951947]
["bitfinex","ETHUSD",1737705787478,2.95735,3381.4,3380.9,0.13951947]
["bitfinex","ETHUSD",1737705787774,2.95753,3381.2,3380.9,0.13951947]
["bitfinex","ETHUSD",1737705788181,0.7613,3381.8,3380.9,0.13951947]
["bitfinex","ETHUSD",1737705788385,2.95762,3381.1,3380.9,0.13951947]
["bitfinex","ETHUSD",1737705789079,2.95745,3381.3,3381.0,0.13951947]
["bitfinex","ETHUSD",1737705789281,2.95741,3381.4,3381.0,0.13951947]
["bitfinex","ETHUSD",1737705789464,2.9575,3381.3,3381.0,0.13951947]
["bitfinex","ETHUSD",1737705790096,2.9575,3381.3,3381.1,0.13951947]
["bitfinex","ETHUSD",1737705790455,2.95735,3381.4,3381.1,0.13951947]
["bitfinex","ETHUSD",1737705790655,2.95721,3381.6,3381.1,0.13951947]
["bitfinex","ETHUSD",1737705790858,2.95721,3381.6,3381.1,0.94081947]
["bitfinex","ETHUSD",1737705791507,2.95721,3381.6,3381.2,0.13951947]
["bitfinex","ETHUSD",1737705791654,2.9573,3381.5,3381.2,0.13951947]
["bitfinex","ETHUSD",1737705792695,2.9573,3381.5,3381.3,0.13951947]
["bitfinex","ETHUSD",1737705793370,2.95721,3381.6,3381.3,0.13951947]
["bitfinex","ETHUSD",1737705793909,2.95721,3381.6,3381.1,0.8013]
["bitfinex","ETHUSD",1737705794702,2.95721,3381.6,3381.2,0.13951344]
["bitfinex","ETHUSD",1737705796104,2.95721,3381.6,3381.3,0.13951344]
["bitfinex","ETHUSD",1737705797495,2.95721,3381.6,3381.4,0.13951344]
["bitfinex","ETHUSD",1737705798807,2.95721,3381.6,3381.5,0.13951344]
["bitfinex","ETHUSD",1737705799904,2.95702,3381.8,3381.5,0.13951344]
["bitfinex","ETHUSD",1737705800109,2.95718,3381.6,3381.5,0.13951344]
["bitfinex","ETHUSD",1737705806986,4.27726699,3381.9,3381.5,0.13951344]
["bitfinex","ETHUSD",1737705807184,2.9565,3382.4,3381.6,3.68685434]
["bitfinex","ETHUSD",1737705807519,2.9565,3382.4,3381.9,0.7965]
["bitfinex","ETHUSD",1737705807719,3.76143,3382.8,3381.9,0.7965]
["bitfinex","ETHUSD",1737705807918,2.95621,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1737705808121,2.95621,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1737705808418,2.95621,3382.7,3382.2,0.8139]
["bitfinex","ETHUSD",1737705808814,2.95605,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1737705809526,3.78591,3382.8,3382.3,0.13951344]
["bitfinex","ETHUSD",1737705809823,0.8297,3382.8,3382.3,0.13951344]
["bitfinex","ETHUSD",1737705810024,2.95648,3382.4,3382.3,0.13951344]
["bitfinex","ETHUSD",1737705810390,2.95648,3382.4,3381.7,0.7845]
["bitfinex","ETHUSD",1737705810590,2.95674,3382.1,3381.7,0.7845]
["bitfinex","ETHUSD",1737705810800,2.95648,3382.4,3381.7,0.7845]
["bitfinex","ETHUSD",1737705811304,2.95667,3382.2,3381.7,0.7845]
["bitfinex","ETHUSD",1737705811627,2.95667,3382.2,3381.8,0.51372672]
["bitfinex","ETHUSD",1737705811827,2.95682,3382.1,3381.8,0.13956072]
["bitfinex","ETHUSD",1737705812030,2.95686,3382.0,3381.8,0.13956072]
["bitfinex","ETHUSD",1737705812322,2.95691,3381.9,3381.8,0.13956072]
["bitfinex","ETHUSD",1737705812745,2.9571,3381.7,3381.4,0.8321]
["bitfinex","ETHUSD",1737705812940,2.95719,3381.6,3381.4,0.8321]
["bitfinex","ETHUSD",1737705813242,2.95729,3381.5,3381.0,0.776]
["bitfinex","ETHUSD",1737705813446,2.9571,3381.7,3381.1,0.673382]
["bitfinex","ETHUSD",1737705813606,2.95732,3381.5,3381.1,0.673382]
["bitfinex","ETHUSD",1737705813805,2.95732,3381.5,3381.1,0.81294042]
["bitfinex","ETHUSD",1737705814513,2.9571,3381.7,3381.1,3.81294042]
["bitfinex","ETHUSD",1737705814743,2.9571,3381.7,3381.1,6.77049042]
["bitfinex","ETHUSD",1737705814944,2.95694,3381.9,3381.2,0.89420746]
["bitfinex","ETHUSD",1737705815144,2.95694,3381.9,3381.3,3.77652]
["bitfinex","ETHUSD",1737705816815,2.95694,3381.9,3381.4,0.13955842]
["bitfinex","ETHUSD",1737705817115,2.95694,3381.9,3381.4,3.13955842]
["bitfinex","ETHUSD",1737705817708,2.95666,3382.2,3381.6,2.95713]
["bitfinex","ETHUSD",1737705817918,2.95654,3382.4,3381.7,1.13196884]
["bitfinex","ETHUSD",1737705818161,2.95654,3382.4,3381.7,0.8223]
["bitfinex","ETHUSD",1737705818321,2.95654,3382.4,3381.7,3.77932]
["bitfinex","ETHUSD",1737705818521,2.95665,3382.2,3381.7,0.8223]
["bitfinex","ETHUSD",1737705818716,2.95674,3382.1,3381.7,0.8223]
["bitfinex","ETHUSD",1737705818949,2.95674,3382.1,3381.5,0.13955842]
["bitfinex","ETHUSD",1737705818950,2.9569,3382.0,3381.5,0.95965842]
["bitfinex","ETHUSD",1737705819153,2.95698,3381.9,3381.5,1.65136026]
["bitfinex","ETHUSD",1737705819358,2.95698,3381.9,3381.5,0.95965842]
["bitfinex","ETHUSD",1737705819527,2.95698,3381.9,3381.8,0.13955842]
["bitfinex","ETHUSD",1737705823266,3.73258,3381.9,3381.3,0.13955842]
["bitfinex","ETHUSD",1737705823458,2.95735,3381.4,3381.3,0.13955842]
["bitfinex","ETHUSD",1737705824963,0.7756,3381.9,3381.3,0.13955842]
["bitfinex","ETHUSD",1737705824964,2.95693,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1737705825264,2.95693,3381.9,3381.5,0.78]
["bitfinex","ETHUSD",1737705825635,7.23415699,3382.0,3381.5,1.46769784]
["bitfinex","ETHUSD",1737705826161,7.23415699,3382.0,3381.6,0.13955842]
["bitfinex","ETHUSD",1737705826465,2.95697,3381.9,3381.6,0.13955842]
["bitfinex","ETHUSD",1737705826662,7.23415699,3382.0,3381.6,0.13955842]
["bitfinex","ETHUSD",1737705826843,2.95702,3381.8,3381.6,0.13955842]
["bitfinex","ETHUSD",1737705827039,7.23415699,3382.0,3381.6,0.13955842]
["bitfinex","ETHUSD",1737705827347,2.95692,3381.9,3381.7,0.13955842]
["bitfinex","ETHUSD",1737705828562,2.957,3381.8,3381.7,0.13955842]
["bitfinex","ETHUSD",1737705828950,2.957,3381.8,3381.5,0.78]
["bitfinex","ETHUSD",1737705829954,2.957,3381.8,3381.6,0.13921629]
["bitfinex","ETHUSD",1737705830851,2.95685,3382.0,3381.6,0.13921629]
["bitfinex","ETHUSD",1737705831052,2.95694,3381.9,3381.6,0.13921629]
["bitfinex","ETHUSD",1737705831354,2.95694,3381.9,3381.7,0.13921629]
["bitfinex","ETHUSD",1737705831990,0.8185,3382.4,3381.7,0.13921629]
["bitfinex","ETHUSD",1737705832172,2.95697,3381.9,3381.8,0.13921629]
["bitfinex","ETHUSD",1737705835006,2.95678,3382.1,3381.8,0.13921629]
["bitfinex","ETHUSD",1737705836109,2.95678,3382.1,3381.9,0.13921629]
["bitfinex","ETHUSD",1737705836311,2.95683,3382.0,3381.9,0.13921629]
["bitfinex","ETHUSD",1737705843072,3.75153,3382.0,3381.9,0.13921629]
["bitfinex","ETHUSD",1737705843843,2.95683,3382.0,3381.9,0.13921629]
["bitfinex","ETHUSD",1737705847123,3.78503,3382.0,3381.9,0.13921629]
["bitfinex","ETHUSD",1737705847764,8.06229699,3382.0,3381.9,0.13921629]
["bitfinex","ETHUSD",1737705854479,2.95745,3381.3,3381.0,0.8201]
["bitfinex","ETHUSD",1737705854645,2.95753,3381.2,3381.0,0.8201]
["bitfinex","ETHUSD",1737705855169,2.95786,3380.9,3380.6,0.7944]
["bitfinex","ETHUSD",1737705855367,2.95796,3380.7,3380.6,1.38603]
["bitfinex","ETHUSD",1737705855558,2.95809,3380.6,3380.3,0.7682]
["bitfinex","ETHUSD",1737705856179,2.95794,3380.8,3380.3,0.7682]
["bitfinex","ETHUSD",1737705856351,2.95794,3380.8,3380.3,3.7682]
["bitfinex","ETHUSD",1737705856747,2.95794,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1737705857082,2.95828,3380.4,3380.0,0.7682]
["bitfinex","ETHUSD",1737705857279,2.95805,3380.6,3380.1,2.95285763]
["bitfinex","ETHUSD",1737705857483,2.95791,3380.8,3380.4,0.13939018]
["bitfinex","ETHUSD",1737705857651,2.95791,3380.8,3380.5,0.7682]
["bitfinex","ETHUSD",1737705858704,2.95772,3381.0,3380.6,0.13939018]
["bitfinex","ETHUSD",1737705858881,2.95779,3380.9,3380.6,0.8259702]
["bitfinex","ETHUSD",1737705859506,2.95774,3381.0,3380.6,0.8259702]
["bitfinex","ETHUSD",1737705860066,2.95774,3381.0,3380.7,0.13939018]
["bitfinex","ETHUSD",1737705860817,2.95755,3381.2,3380.7,0.13939018]
["bitfinex","ETHUSD",1737705860970,4.27726699,3381.3,3380.8,0.8166]
["bitfinex","ETHUSD",1737705861177,4.27726699,3381.3,3380.8,0.98085702]
["bitfinex","ETHUSD",1737705861178,2.95767,3381.1,3380.8,0.98085702]
["bitfinex","ETHUSD",1737705861798,7.23470699,3381.3,3380.9,0.13939018]
["bitfinex","ETHUSD",1737705862277,4.27726699,3381.3,3381.0,0.7717]
["bitfinex","ETHUSD",1737705863415,7.23476699,3381.3,3381.0,0.7717]
["bitfinex","ETHUSD",1737705863719,7.23476699,3381.3,3381.1,0.13939018]
["bitfinex","ETHUSD",1737705864100,2.95752,3381.2,3381.1,0.13939018]
["bitfinex","ETHUSD",1737705866927,3.89487649,3381.2,3381.1,0.13939018]
["bitfinex","ETHUSD",1737705867130,2.95752,3381.2,3381.1,0.13939018]
["bitfinex","ETHUSD",1737705873176,7.08898658,3381.2,3381.1,1.8e-07]
["bitfinex","ETHUSD",1737705873404,6.57366467,3381.2,3381.1,1.8e-07]
["bitfinex","ETHUSD",1737705873714,6.62776433,3381.2,3381.1,1.8e-07]
["bitfinex","ETHUSD",1737705873914,6.62776433,3381.2,3380.0,0.815]
["bitfinex","ETHUSD",1737705873915,2.9583,3380.4,3380.0,0.815]
["bitfinex","ETHUSD",1737705874113,2.95834,3380.3,3380.0,0.815]
["bitfinex","ETHUSD",1737705874405,2.9584,3380.2,3380.0,0.815]
["bitfinex","ETHUSD",1737705875200,2.95849,3380.1,3380.0,0.815]
["bitfinex","ETHUSD",1737705875504,2.95863,3380.0,3379.5,0.7938]
["bitfinex","ETHUSD",1737705875678,2.95863,3380.0,3379.5,1.169097]
["bitfinex","ETHUSD",1737705875881,2.95863,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1737705876592,2.9584,3380.2,3379.6,3.55]
["bitfinex","ETHUSD",1737705877684,2.95849,3380.1,3379.6,3.55]
["bitfinex","ETHUSD",1737705878510,2.95834,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1737705878686,2.95834,3380.3,3379.8,3.55]
["bitfinex","ETHUSD",1737705878881,2.95834,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1737705880210,2.95816,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1737705880611,2.95835,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1737705881135,2.9584,3380.2,3380.0,0.55]
["bitfinex","ETHUSD",1737705882323,2.95857,3380.0,3379.9,0.8175]
["bitfinex","ETHUSD",1737705882482,2.95857,3380.0,3379.5,0.7948]
["bitfinex","ETHUSD",1737705882681,2.95867,3379.9,3379.5,0.7948]
["bitfinex","ETHUSD",1737705883778,2.95867,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1737705884199,0.7891,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1737705884417,2.95855,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1737705886200,2.95855,3380.1,3379.9,0.13895945]
["bitfinex","ETHUSD",1737705886402,2.95857,3380.0,3379.9,0.13895945]
["bitfinex","ETHUSD",1737705887883,2.95855,3380.1,3379.9,0.13895945]
["bitfinex","ETHUSD",1737705888084,2.95857,3380.0,3379.9,0.13895945]
["bitfinex","ETHUSD",1737705888283,2.95857,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1737705889011,2.95857,3380.0,3379.9,0.43421203]
["bitfinex","ETHUSD",1737705889318,2.95857,3380.0,3379.9,0.13891203]
["bitfinex","ETHUSD",1737705890116,2.9584,3380.2,3379.9,0.13891203]
["bitfinex","ETHUSD",1737705890590,2.9585,3380.1,3379.9,0.13891203]
["bitfinex","ETHUSD",1737705891630,2.9585,3380.1,3380.0,0.13891203]
["bitfinex","ETHUSD",1737705894116,2.9577,3381.0,3380.0,0.13891203]
["bitfinex","ETHUSD",1737705894427,4.27726699,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1737705894428,2.95813,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1737705894730,2.95824,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1737705895124,2.95831,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1737705896618,2.95831,3380.3,3380.2,0.68898922]
["bitfinex","ETHUSD",1737705897027,2.95831,3380.3,3380.2,0.13898922]
["bitfinex","ETHUSD",1737705897527,3.549965,3380.3,3380.2,0.13898922]
["bitfinex","ETHUSD",1737705899419,7.22590967,3380.3,3380.2,0.13898922]
["bitfinex","ETHUSD",1737705899730,11.50317666,3380.3,3380.2,9.22e-06]
["bitfinex","ETHUSD",1737705899914,11.55727632,3380.3,3380.2,9.22e-06]
["bitfinex","ETHUSD",1737705900115,11.55727632,3380.3,3378.8,0.7534]
["bitfinex","ETHUSD",1737705900326,2.95943,3379.1,3378.8,0.7534]
["bitfinex","ETHUSD",1737705900711,2.95954,3378.9,3378.8,0.7534]
["bitfinex","ETHUSD",1737705901235,2.95919,3379.3,3378.5,0.8292]
["bitfinex","ETHUSD",1737705901440,2.95977,3378.7,3378.5,0.8292]
["bitfinex","ETHUSD",1737705902227,2.95977,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1737705902228,2.9598,3378.6,3378.0,3.7613]
["bitfinex","ETHUSD",1737705902532,2.96,3378.4,3378.0,1.729528]
["bitfinex","ETHUSD",1737705902735,2.96016,3378.2,3378.0,0.7613]
["bitfinex","ETHUSD",1737705903091,2.96,3378.4,3378.1,0.55]
["bitfinex","ETHUSD",1737705903249,2.96008,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1737705903549,2.96009,3378.3,3378.0,0.7613]
["bitfinex","ETHUSD",1737705904060,2.96024,3378.1,3377.5,3.0]
["bitfinex","ETHUSD",1737705904370,2.96009,3378.3,3377.6,0.8266]
["bitfinex","ETHUSD",1737705904371,2.9602,3378.2,3377.6,0.8266]
["bitfinex","ETHUSD",1737705904919,2.96025,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1737705905246,2.96034,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1737705905430,0.296034,3378.0,3377.3,0.9699866]
["bitfinex","ETHUSD",1737705905743,2.96058,3377.8,3377.3,0.9699866]
["bitfinex","ETHUSD",1737705905954,2.96059,3377.7,3377.3,0.9699866]
["bitfinex","ETHUSD",1737705906098,0.8241,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1737705906307,2.96008,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1737705906627,3.78398,3378.6,3377.9,0.7996]
["bitfinex","ETHUSD",1737705906802,2.96,3378.4,3377.9,0.7996]
["bitfinex","ETHUSD",1737705907636,1.202498,3378.6,3377.9,0.7996]
["bitfinex","ETHUSD",1737705907821,2.9605,3377.9,3377.5,0.803]
["bitfinex","ETHUSD",1737705908142,2.9605,3377.9,3377.3,3.1703866]
["bitfinex","ETHUSD",1737705908143,2.9606,3377.7,3377.3,0.1703866]
["bitfinex","ETHUSD",1737705908337,2.96079,3377.5,3377.3,0.1703866]
["bitfinex","ETHUSD",1737705908825,2.96085,3377.4,3377.3,0.1703866]
["bitfinex","ETHUSD",1737705911015,2.96069,3377.6,3377.3,0.1703866]
["bitfinex","ETHUSD",1737705912503,2.9608,3377.5,3377.3,0.1703866]
["bitfinex","ETHUSD",1737705912702,2.96085,3377.4,3377.3,0.1703866]
["bitfinex","ETHUSD",1737705913207,3.553004,3377.4,3377.3,0.1703866]
["bitfinex","ETHUSD",1737705914253,2.96069,3377.6,3377.3,0.1703866]
["bitfinex","ETHUSD",1737705915856,2.96034,3378.0,3377.4,3.55]
["bitfinex","ETHUSD",1737705916160,4.27726699,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1737705916317,3.71446,3376.1,3375.3,2.96263]
["bitfinex","ETHUSD",1737705916652,2.96218,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1737705916949,2.96222,3375.9,3375.3,0.685221]
["bitfinex","ETHUSD",1737705917150,3.71441,3376.1,3375.3,0.685221]
["bitfinex","ETHUSD",1737705917151,2.96232,3375.8,3375.4,0.13769684]
["bitfinex","ETHUSD",1737705917352,2.96252,3375.5,3375.4,0.13769684]
["bitfinex","ETHUSD",1737705917751,3.555007,3375.5,3375.4,0.13769684]
["bitfinex","ETHUSD",1737705917963,2.96252,3375.5,3375.4,0.13769684]
["bitfinex","ETHUSD",1737705918261,2.96275,3375.3,3375.0,0.16]
["bitfinex","ETHUSD",1737705918644,2.96253,3375.5,3375.0,0.16]
["bitfinex","ETHUSD",1737705919259,2.96234,3375.7,3375.0,0.16]
["bitfinex","ETHUSD",1737705919418,0.7524,3376.1,3375.0,0.16]
["bitfinex","ETHUSD",1737705919419,0.7524,3376.1,3375.0,3.16]
["bitfinex","ETHUSD",1737705919622,2.96254,3375.5,3375.0,0.16]
["bitfinex","ETHUSD",1737705919951,2.96209,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1737705920153,2.96209,3376.0,3375.3,3.51269]
["bitfinex","ETHUSD",1737705920368,1.184988,3376.6,3375.6,1.3766]
["bitfinex","ETHUSD",1737705920369,2.96164,3376.6,3375.6,1.3766]
["bitfinex","ETHUSD",1737705920570,3.75279,3376.8,3375.8,35.0]
["bitfinex","ETHUSD",1737705920723,2.96157,3376.6,3375.9,2.96213]
["bitfinex","ETHUSD",1737705921119,2.96157,3376.6,3375.9,0.55]
["bitfinex","ETHUSD",1737705921330,0.7914,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1737705921554,2.96162,3376.6,3375.9,0.55]
["bitfinex","ETHUSD",1737705921952,2.96162,3376.6,3375.9,3.51216]
["bitfinex","ETHUSD",1737705922325,0.7914,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1737705923123,2.96177,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1737705923322,0.7914,3376.8,3375.6,0.8266]
["bitfinex","ETHUSD",1737705923624,2.96186,3376.3,3375.7,0.55]
["bitfinex","ETHUSD",1737705923827,2.96165,3376.5,3375.7,0.983895]
["bitfinex","ETHUSD",1737705924038,2.96165,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1737705924261,2.96175,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1737705924754,2.96175,3376.4,3375.8,3.51225]
["bitfinex","ETHUSD",1737705925347,0.7914,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1737705925646,2.96128,3377.0,3376.2,3.51189]
["bitfinex","ETHUSD",1737705925961,2.96142,3376.8,3376.2,3.51189]
["bitfinex","ETHUSD",1737705926678,2.96142,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1737705927331,2.96128,3377.0,3376.2,3.51185]
["bitfinex","ETHUSD",1737705927546,2.96129,3376.9,3376.2,3.51185]
["bitfinex","ETHUSD",1737705928278,2.96078,3377.5,3376.7,1.3751]
["bitfinex","ETHUSD",1737705928424,2.96089,3377.4,3376.7,4.33656]
["bitfinex","ETHUSD",1737705928776,2.96059,3377.7,3376.7,4.33656]
["bitfinex","ETHUSD",1737705928942,2.96088,3377.4,3376.7,4.33656]
["bitfinex","ETHUSD",1737705930195,2.96097,3377.3,3376.7,4.33656]
["bitfinex","ETHUSD",1737705930390,0.7818,3377.8,3376.7,1.3751]
["bitfinex","ETHUSD",1737705930684,2.96097,3377.3,3376.7,1.3751]
["bitfinex","ETHUSD",1737705930853,2.96097,3377.3,3376.8,0.13810599]
["bitfinex","ETHUSD",1737705931664,2.96085,3377.5,3376.8,0.13810599]
["bitfinex","ETHUSD",1737705931845,2.96089,3377.4,3376.8,0.13810599]
["bitfinex","ETHUSD",1737705932046,2.96085,3377.5,3376.8,0.13810599]
["bitfinex","ETHUSD",1737705932246,2.96088,3377.4,3376.8,0.13810599]
["bitfinex","ETHUSD",1737705932991,2.96088,3377.4,3376.9,0.13810599]
["bitfinex","ETHUSD",1737705933491,2.96096,3377.3,3376.9,0.13810599]
["bitfinex","ETHUSD",1737705934204,2.96096,3377.3,3377.0,0.13810599]
["bitfinex","ETHUSD",1737705934346,3.553144,3377.3,3377.0,0.13810599]
["bitfinex","ETHUSD",1737705935263,0.592184,3377.3,3377.0,0.13810599]
["bitfinex","ETHUSD",1737705935464,2.96104,3377.2,3377.0,0.13810599]
["bitfinex","ETHUSD",1737705935991,2.96104,3377.2,3377.1,0.13810599]
["bitfinex","ETHUSD",1737705936562,0.7818,3377.8,3377.1,0.13810599]
["bitfinex","ETHUSD",1737705936770,0.7818,3377.8,3377.3,2.96091]
["bitfinex","ETHUSD",1737705936997,3.01448966,3378.0,3377.4,0.8315]
["bitfinex","ETHUSD",1737705937312,3.01448966,3378.0,3377.4,3.79233]
["bitfinex","ETHUSD",1737705937511,0.05409966,3378.0,3377.4,0.8315]
["bitfinex","ETHUSD",1737705937715,2.96059,3377.7,3377.4,0.8315]
["bitfinex","ETHUSD",1737705938282,2.96059,3377.7,3377.5,0.13810599]
["bitfinex","ETHUSD",1737705939077,2.96059,3377.7,3377.5,0.08810599]
["bitfinex","ETHUSD",1737705939609,2.96048,3377.9,3377.4,0.8315]
["bitfinex","ETHUSD",1737705941416,3.55796497,3377.9,3377.4,0.8315]
["bitfinex","ETHUSD",1737705941713,2.96048,3377.9,3377.4,0.8315]
["bitfinex","ETHUSD",1737705942114,2.96051,3377.8,3377.4,0.8315]
["bitfinex","ETHUSD",1737705942688,2.96052,3377.8,3377.4,0.8315]
["bitfinex","ETHUSD",1737705943105,0.05409966,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1737705943408,2.96035,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1737705944576,2.96027,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1737705944777,2.96034,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1737705945525,2.96027,3378.1,3377.5,4.241066]
["bitfinex","ETHUSD",1737705945707,2.96012,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1737705945909,2.96017,3378.2,3377.8,0.791]
["bitfinex","ETHUSD",1737705946617,2.96006,3378.4,3377.8,0.791]
["bitfinex","ETHUSD",1737705946916,2.96006,3378.3,3377.8,0.791]
["bitfinex","ETHUSD",1737705948584,2.96021,3378.2,3377.8,0.791]
["bitfinex","ETHUSD",1737705948786,2.96024,3378.1,3377.8,0.791]
["bitfinex","ETHUSD",1737705951612,2.96006,3378.3,3377.9,0.13869208]
["bitfinex","ETHUSD",1737705952231,2.96016,3378.2,3377.9,0.13869208]
["bitfinex","ETHUSD",1737705952592,2.96016,3378.2,3377.8,0.791]
["bitfinex","ETHUSD",1737705952806,2.95992,3378.5,3377.8,0.791]
["bitfinex","ETHUSD",1737705953019,2.96006,3378.4,3377.8,0.791]
["bitfinex","ETHUSD",1737705954190,3.333332,3378.5,3377.8,0.791]
["bitfinex","ETHUSD",1737705954391,2.96008,3378.3,3377.8,0.791]
["bitfinex","ETHUSD",1737705954831,3.333332,3378.5,3377.9,0.68879363]
["bitfinex","ETHUSD",1737705955130,0.808,3378.8,3377.9,0.68879363]
["bitfinex","ETHUSD",1737705955131,2.95973,3378.7,3377.9,0.68879363]
["bitfinex","ETHUSD",1737705955303,2.95973,3378.7,3378.3,0.7918]
["bitfinex","ETHUSD",1737705955636,2.95983,3378.6,3378.3,0.7918]
["bitfinex","ETHUSD",1737705955787,2.95973,3378.7,3378.3,0.7918]
["bitfinex","ETHUSD",1737705955993,2.95997,3378.5,3378.3,0.7918]
["bitfinex","ETHUSD",1737705956330,2.95997,3378.5,3378.0,0.7637]
["bitfinex","ETHUSD",1737705956331,3.55194,3378.5,3378.0,0.7637]
["bitfinex","ETHUSD",1737705956632,2.95997,3378.5,3378.0,0.7637]
["bitfinex","ETHUSD",1737705957129,2.95973,3378.7,3378.1,0.13882867]
["bitfinex","ETHUSD",1737705957290,2.95982,3378.6,3378.1,0.13882867]
["bitfinex","ETHUSD",1737705957886,2.95982,3378.6,3378.2,0.13882867]
["bitfinex","ETHUSD",1737705958087,2.95973,3378.7,3378.2,0.13882867]
["bitfinex","ETHUSD",1737705958340,2.95989,3378.5,3378.2,0.13882867]
["bitfinex","ETHUSD",1737705958831,2.96003,3378.4,3378.2,0.13882867]
["bitfinex","ETHUSD",1737705959041,2.96003,3378.4,3378.0,0.7637]
["bitfinex","ETHUSD",1737705959638,2.96007,3378.3,3378.0,0.7637]
["bitfinex","ETHUSD",1737705960396,2.96007,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1737705960596,2.96007,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1737705960797,2.96007,3378.3,3378.1,0.13875589]
["bitfinex","ETHUSD",1737705961035,2.95989,3378.5,3378.1,0.13875589]
["bitfinex","ETHUSD",1737705961611,2.95989,3378.5,3378.2,0.8136]
["bitfinex","ETHUSD",1737705962007,0.295973,3378.6,3378.2,0.8136]
["bitfinex","ETHUSD",1737705962239,2.95974,3378.7,3378.3,0.13875589]
["bitfinex","ETHUSD",1737705963442,2.95981,3378.6,3378.4,0.13875589]
["bitfinex","ETHUSD",1737705964727,2.95981,3378.6,3378.2,0.8136]
["bitfinex","ETHUSD",1737705965813,2.95981,3378.6,3378.3,0.13879166]
["bitfinex","ETHUSD",1737705966014,2.95974,3378.7,3378.3,0.13879166]
["bitfinex","ETHUSD",1737705966899,2.95954,3378.9,3378.3,0.13879166]
["bitfinex","ETHUSD",1737705967130,2.95977,3378.7,3378.3,0.13879166]
["bitfinex","ETHUSD",1737705967429,2.95989,3378.5,3378.4,0.13879166]
["bitfinex","ETHUSD",1737705968278,2.95977,3378.7,3378.4,0.13879166]
["bitfinex","ETHUSD",1737705968658,2.95977,3378.7,3378.5,0.13879166]
["bitfinex","ETHUSD",1737705969645,2.95977,3378.7,3378.2,0.8136]
["bitfinex","ETHUSD",1737705970873,2.95977,3378.7,3378.3,0.13883589]
["bitfinex","ETHUSD",1737705972468,2.95977,3378.7,3378.4,0.13883589]
["bitfinex","ETHUSD",1737705972679,2.9598,3378.6,3378.4,0.13883589]
["bitfinex","ETHUSD",1737705972878,2.95989,3378.5,3378.4,0.13883589]
["bitfinex","ETHUSD",1737705973771,3.71509,3378.5,3378.4,0.13883589]
["bitfinex","ETHUSD",1737705975079,2.96011,3378.3,3377.9,0.13883589]
["bitfinex","ETHUSD",1737705976488,2.96011,3378.3,3378.0,0.13883589]
["bitfinex","ETHUSD",1737705976695,2.96016,3378.2,3378.0,0.13883589]
["bitfinex","ETHUSD",1737705977048,2.96011,3378.3,3378.0,0.13883589]
["bitfinex","ETHUSD",1737705977249,2.96011,3378.3,3378.1,0.13883589]
["bitfinex","ETHUSD",1737705978993,2.96011,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1737705979189,3.7151,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1737705979190,2.9599,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1737705979393,3.71482,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1737705979569,2.95972,3378.7,3378.1,0.7623]
["bitfinex","ETHUSD",1737705979969,2.95972,3378.7,3378.2,3.0]
["bitfinex","ETHUSD",1737705980656,2.95972,3378.7,3378.1,0.7623]
["bitfinex","ETHUSD",1737705981297,2.95972,3378.7,3378.2,0.13898784]
["bitfinex","ETHUSD",1737705981801,2.95972,3378.7,3378.2,3.13898784]
["bitfinex","ETHUSD",1737705982099,2.95972,3378.7,3378.2,3.08898784]
["bitfinex","ETHUSD",1737705982501,2.95972,3378.7,3378.2,3.0]
["bitfinex","ETHUSD",1737705982804,2.95972,3378.7,3378.2,2.96013]
["bitfinex","ETHUSD",1737705983210,2.95964,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1737705983390,2.95956,3378.9,3378.2,2.96013]
["bitfinex","ETHUSD",1737705983705,2.95973,3378.7,3378.1,3.7623]
["bitfinex","ETHUSD",1737705984804,2.95973,3378.7,3378.1,0.7623]
["bitfinex","ETHUSD",1737705986108,2.95973,3378.7,3378.1,6.72253]
["bitfinex","ETHUSD",1737705986403,2.95973,3378.7,3378.1,0.7623]
["bitfinex","ETHUSD",1737705986587,2.95973,3378.7,3378.1,6.72246]
["bitfinex","ETHUSD",1737705987675,2.95973,3378.7,3378.3,3.0]
["bitfinex","ETHUSD",1737705987877,2.95973,3378.7,3378.1,3.72246]
["bitfinex","ETHUSD",1737705988100,0.7551,3379.0,3378.2,3.55]
["bitfinex","ETHUSD",1737705988279,2.9594,3379.1,3378.6,0.824]
["bitfinex","ETHUSD",1737705990568,2.9594,3379.1,3378.7,3.0]
["bitfinex","ETHUSD",1737705991267,2.95928,3379.2,3378.7,3.0]
["bitfinex","ETHUSD",1737705991690,2.95928,3379.2,3378.6,0.824]
["bitfinex","ETHUSD",1737705992010,2.95971,3378.7,3378.3,3.0]
["bitfinex","ETHUSD",1737705992365,0.8088,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1737705992571,3.76844,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1737705993166,2.95964,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1737705994989,2.95964,3378.8,3378.5,0.13893816]
["bitfinex","ETHUSD",1737705995595,3.51827849,3378.8,3378.5,0.13893816]
["bitfinex","ETHUSD",1737705995909,2.95972,3378.7,3378.6,0.13893816]
["bitfinex","ETHUSD",1737705997523,3.51827849,3378.8,3378.6,0.13893816]
["bitfinex","ETHUSD",1737705998026,2.95971,3378.7,3378.6,0.13893816]
["bitfinex","ETHUSD",1737705998203,2.95971,3378.7,3378.1,6.73524]
["bitfinex","ETHUSD",1737705998204,2.95971,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1737705998729,2.95948,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1737705998897,2.95951,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1737705999532,2.95951,3379.0,3378.6,0.7595]
["bitfinex","ETHUSD",1737706000023,0.7816,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1737706000194,3.74084,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1737706000396,0.7816,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1737706000587,0.7816,3379.3,3378.9,3.0]
["bitfinex","ETHUSD",1737706001097,3.74079,3379.3,3378.8,0.13885172]
["bitfinex","ETHUSD",1737706001485,0.7816,3379.3,3378.8,0.13885172]
["bitfinex","ETHUSD",1737706001725,2.95914,3379.4,3378.8,0.13885172]
["bitfinex","ETHUSD",1737706001901,2.95914,3379.4,3378.9,3.0]
["bitfinex","ETHUSD",1737706002105,2.95914,3379.4,3378.9,3.13885172]
["bitfinex","ETHUSD",1737706003221,2.95922,3379.3,3379.0,0.13885172]
["bitfinex","ETHUSD",1737706004633,2.95922,3379.3,3378.9,3.0]
["bitfinex","ETHUSD",1737706004796,2.95884,3379.8,3379.1,3.7536]
["bitfinex","ETHUSD",1737706004997,2.95879,3379.8,3379.3,3.0]
["bitfinex","ETHUSD",1737706006119,3.77848,3380.0,3379.3,5.95914]
["bitfinex","ETHUSD",1737706006324,2.95868,3379.9,3379.3,3.0]
["bitfinex","ETHUSD",1737706006831,3.77848,3380.0,3379.3,3.0]
["bitfinex","ETHUSD",1737706007040,2.95858,3380.0,3379.4,3.8142]
["bitfinex","ETHUSD",1737706007336,2.95858,3380.0,3379.4,0.8142]
["bitfinex","ETHUSD",1737706007497,2.95858,3380.0,3379.4,3.91197611]
["bitfinex","ETHUSD",1737706007699,7.23566699,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1737706007700,2.9584,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1737706007900,2.9584,3380.2,3379.4,0.95292611]
["bitfinex","ETHUSD",1737706007901,1.18361,3380.4,3380.0,0.8191]
["bitfinex","ETHUSD",1737706008140,3.77115,3380.6,3380.0,0.8191]
["bitfinex","ETHUSD",1737706008372,2.95814,3380.5,3380.0,0.8191]
["bitfinex","ETHUSD",1737706008521,2.95814,3380.5,3379.8,3.0]
["bitfinex","ETHUSD",1737706008522,2.95841,3380.2,3379.8,0.7604]
["bitfinex","ETHUSD",1737706009845,2.95814,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1737706010039,2.95814,3380.5,3379.9,3.68852117]
["bitfinex","ETHUSD",1737706010203,0.377124,3380.5,3379.9,3.68852117]
["bitfinex","ETHUSD",1737706010403,3.73171,3380.8,3379.9,0.68852117]
["bitfinex","ETHUSD",1737706010642,2.95814,3380.5,3379.9,0.68852117]
["bitfinex","ETHUSD",1737706011437,2.95799,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1737706011603,2.95823,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1737706012957,2.95814,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1737706013712,2.95799,3380.7,3380.0,3.0]
["bitfinex","ETHUSD",1737706013951,2.95799,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1737706014137,0.7699,3381.1,3380.2,0.7655]
["bitfinex","ETHUSD",1737706014654,2.95812,3380.6,3380.2,0.7655]
["bitfinex","ETHUSD",1737706014859,2.95816,3380.5,3380.2,0.7655]
["bitfinex","ETHUSD",1737706015961,0.7934,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1737706016124,2.95832,3380.3,3379.9,0.8128]
["bitfinex","ETHUSD",1737706017276,2.95832,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1737706018558,2.95815,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1737706019548,2.95824,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1737706019748,2.95799,3380.7,3380.0,3.50852]
["bitfinex","ETHUSD",1737706019951,2.95753,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1737706020257,2.9572,3381.6,3381.1,3.0]
["bitfinex","ETHUSD",1737706020421,2.9572,3381.6,3380.9,4.3409]
["bitfinex","ETHUSD",1737706020620,2.95735,3381.4,3380.9,4.3409]
["bitfinex","ETHUSD",1737706020954,2.9572,3381.6,3380.9,7.29866]
["bitfinex","ETHUSD",1737706021141,2.9572,3381.6,3381.1,3.0]
["bitfinex","ETHUSD",1737706021324,2.95703,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1737706021325,2.95703,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1737706021525,2.95703,3381.8,3381.3,3.7617]
["bitfinex","ETHUSD",1737706022064,2.95692,3381.9,3381.3,6.71912]
["bitfinex","ETHUSD",1737706022662,3.74162,3382.4,3381.8,0.7517]
["bitfinex","ETHUSD",1737706022869,0.7851,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1737706023065,0.7851,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1737706023066,2.9563,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1737706023421,2.9563,3382.6,3381.9,6.50691]
["bitfinex","ETHUSD",1737706023625,2.95645,3382.5,3381.9,0.55]
["bitfinex","ETHUSD",1737706023824,0.7851,3382.9,3381.9,0.55]
["bitfinex","ETHUSD",1737706024066,2.95657,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1737706024426,0.374102,3382.8,3381.8,0.7517]
["bitfinex","ETHUSD",1737706024626,2.95602,3383.0,3381.5,3.0]
["bitfinex","ETHUSD",1737706024627,2.95691,3381.9,3381.5,0.7864]
["bitfinex","ETHUSD",1737706024865,2.95667,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1737706025024,2.9568,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1737706025228,2.95667,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1737706025468,2.9565,3382.4,3381.9,0.7685]
["bitfinex","ETHUSD",1737706025637,2.9565,3382.4,3381.9,3.7685]
["bitfinex","ETHUSD",1737706026046,2.9565,3382.4,3381.9,0.7685]
["bitfinex","ETHUSD",1737706026456,2.95632,3382.6,3381.9,0.7685]
["bitfinex","ETHUSD",1737706026457,3.70814,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1737706026660,2.95614,3382.8,3382.4,0.7765]
["bitfinex","ETHUSD",1737706027033,2.95606,3382.9,3382.4,3.7765]
["bitfinex","ETHUSD",1737706027773,2.95592,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1737706027981,2.95597,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737706028184,2.9561,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1737706028666,2.95614,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1737706028868,2.95641,3382.5,3382.0,0.7859]
["bitfinex","ETHUSD",1737706029069,2.9562,3382.8,3382.1,0.7859]
["bitfinex","ETHUSD",1737706029381,2.9562,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1737706029542,2.95572,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1737706029736,2.95554,3383.5,3382.8,3.55]
["bitfinex","ETHUSD",1737706029977,2.95561,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1737706030182,2.95561,3383.4,3382.8,3.50612]
["bitfinex","ETHUSD",1737706030480,2.95569,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1737706030688,2.95583,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1737706031079,4.27726699,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1737706031386,0.7515,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1737706031691,2.95576,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1737706032166,2.95591,3383.1,3382.7,0.7806]
["bitfinex","ETHUSD",1737706032474,2.9558,3383.2,3382.7,0.7806]
["bitfinex","ETHUSD",1737706032680,2.95605,3382.9,3382.7,0.7806]
["bitfinex","ETHUSD",1737706033258,2.9558,3383.2,3382.7,0.7806]
["bitfinex","ETHUSD",1737706033462,2.95567,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1737706033646,2.9556,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1737706034274,2.95562,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1737706034684,2.95552,3383.5,3383.1,0.7797]
["bitfinex","ETHUSD",1737706035082,2.95541,3383.7,3383.1,0.7797]
["bitfinex","ETHUSD",1737706035284,2.95527,3383.8,3383.1,0.7797]
["bitfinex","ETHUSD",1737706035604,2.9554,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1737706035781,2.9551,3384.0,3383.4,3.55]
["bitfinex","ETHUSD",1737706035976,2.9551,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1737706037089,2.95511,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1737706037473,2.95473,3384.4,3383.5,0.8321]
["bitfinex","ETHUSD",1737706037663,2.9554,3383.7,3383.5,0.8321]
["bitfinex","ETHUSD",1737706037866,3.38149926,3384.3,3383.5,0.8321]
["bitfinex","ETHUSD",1737706037867,2.95543,3383.6,3383.5,0.8321]
["bitfinex","ETHUSD",1737706038563,2.9549,3384.2,3383.1,3.0]
["bitfinex","ETHUSD",1737706038564,2.95536,3383.7,3383.2,0.8199]
["bitfinex","ETHUSD",1737706039407,2.95499,3384.1,3383.5,3.55]
["bitfinex","ETHUSD",1737706039696,2.95499,3384.1,3383.6,0.7684]
["bitfinex","ETHUSD",1737706043028,2.95461,3384.6,3384.0,3.505]
["bitfinex","ETHUSD",1737706043227,2.95449,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1737706043804,2.95449,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1737706044008,2.95433,3384.9,3384.3,3.8095]
["bitfinex","ETHUSD",1737706044207,2.95433,3384.9,3384.3,0.8095]
["bitfinex","ETHUSD",1737706044391,2.95433,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1737706044597,2.95405,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1737706044819,2.95428,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1737706045131,2.95473,3384.4,3384.0,0.8095]
["bitfinex","ETHUSD",1737706045340,2.95473,3384.4,3384.1,3.0]
["bitfinex","ETHUSD",1737706046028,2.95456,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737706046236,0.8202,3385.2,3384.4,3.0]
["bitfinex","ETHUSD",1737706046237,2.95422,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1737706046411,2.95422,3385.0,3384.5,3.8289]
["bitfinex","ETHUSD",1737706046593,2.95439,3384.8,3384.5,3.8289]
["bitfinex","ETHUSD",1737706046794,2.95422,3385.0,3384.5,3.8289]
["bitfinex","ETHUSD",1737706047202,2.95422,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737706047394,2.95404,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1737706047706,4.27726699,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1737706047906,2.95412,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1737706048396,2.95378,3385.5,3384.9,0.7516]
["bitfinex","ETHUSD",1737706048719,2.95378,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1737706048906,2.95386,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1737706050101,2.95342,3385.9,3385.0,3.50415]
["bitfinex","ETHUSD",1737706050299,2.95333,3386.0,3385.4,0.7847]
["bitfinex","ETHUSD",1737706050509,0.8183,3386.1,3385.4,0.7847]
["bitfinex","ETHUSD",1737706050730,2.95366,3385.7,3385.4,0.7847]
["bitfinex","ETHUSD",1737706051231,0.8183,3386.1,3385.4,0.7847]
["bitfinex","ETHUSD",1737706051635,2.9537,3385.6,3385.4,0.7847]
["bitfinex","ETHUSD",1737706054602,2.95352,3385.8,3385.4,0.7847]
["bitfinex","ETHUSD",1737706055030,2.95332,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1737706055226,2.95338,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1737706055628,2.95338,3386.0,3385.5,3.55]
["bitfinex","ETHUSD",1737706055950,2.95338,3386.0,3385.5,4.574257]
["bitfinex","ETHUSD",1737706056441,2.95323,3386.2,3385.5,4.528017]
["bitfinex","ETHUSD",1737706056647,2.95317,3386.2,3385.7,3.55]
["bitfinex","ETHUSD",1737706057553,2.95291,3386.5,3385.7,3.55]
["bitfinex","ETHUSD",1737706057851,2.95307,3386.3,3386.0,0.7881]
["bitfinex","ETHUSD",1737706059241,2.95317,3386.2,3386.0,0.7881]
["bitfinex","ETHUSD",1737706060540,2.95308,3386.3,3386.0,0.7881]
["bitfinex","ETHUSD",1737706060711,2.95319,3386.2,3386.0,0.7881]
["bitfinex","ETHUSD",1737706062096,2.95291,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1737706062246,2.95273,3386.7,3386.1,0.85056452]
["bitfinex","ETHUSD",1737706062580,0.7676,3387.0,3386.1,0.85056452]
["bitfinex","ETHUSD",1737706062581,2.95289,3386.6,3386.1,0.85056452]
["bitfinex","ETHUSD",1737706062939,2.95263,3386.8,3386.1,0.85056452]
["bitfinex","ETHUSD",1737706063145,2.95255,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1737706063546,2.95279,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1737706064960,2.95291,3386.5,3386.3,0.55]
["bitfinex","ETHUSD",1737706065154,2.95307,3386.3,3385.6,0.8109]
["bitfinex","ETHUSD",1737706065386,2.95325,3386.1,3385.6,0.8109]
["bitfinex","ETHUSD",1737706065791,2.95359,3385.7,3385.2,0.8109]
["bitfinex","ETHUSD",1737706066396,2.95383,3385.5,3385.3,0.1376463]
["bitfinex","ETHUSD",1737706066694,2.95386,3385.4,3385.3,0.1376463]
["bitfinex","ETHUSD",1737706067190,2.95374,3385.6,3385.3,0.1376463]
["bitfinex","ETHUSD",1737706067353,2.95362,3385.7,3385.3,0.1376463]
["bitfinex","ETHUSD",1737706067559,2.95382,3385.5,3385.3,0.1376463]
["bitfinex","ETHUSD",1737706067741,2.95386,3385.4,3385.0,0.1376463]
["bitfinex","ETHUSD",1737706068192,0.7747,3385.9,3385.0,0.1376463]
["bitfinex","ETHUSD",1737706068342,2.95412,3385.1,3385.0,0.1376463]
["bitfinex","ETHUSD",1737706069159,0.7747,3385.3,3384.7,0.1376463]
["bitfinex","ETHUSD",1737706069414,2.95426,3385.0,3384.7,0.1376463]
["bitfinex","ETHUSD",1737706069709,2.95409,3385.2,3384.7,0.1376463]
["bitfinex","ETHUSD",1737706069912,2.95375,3385.6,3385.0,3.55]
["bitfinex","ETHUSD",1737706070065,2.95361,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1737706070266,2.95344,3385.9,3385.2,3.0]
["bitfinex","ETHUSD",1737706070469,2.95344,3385.9,3385.4,3.0]
["bitfinex","ETHUSD",1737706070998,2.95325,3386.1,3385.3,3.0915863]
["bitfinex","ETHUSD",1737706070999,2.95353,3385.8,3385.3,0.1376463]
["bitfinex","ETHUSD",1737706071366,2.95327,3386.1,3385.4,3.55]
["bitfinex","ETHUSD",1737706071566,2.95327,3386.1,3385.6,0.8325]
["bitfinex","ETHUSD",1737706072178,2.95316,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1737706072388,3.73639,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1737706072594,2.95327,3386.1,3385.8,0.1376463]
["bitfinex","ETHUSD",1737706072904,2.95342,3385.9,3385.8,0.1376463]
["bitfinex","ETHUSD",1737706074517,2.9536,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1737706075387,2.9536,3385.7,3385.0,4.52689363]
["bitfinex","ETHUSD",1737706075696,2.95377,3385.5,3385.1,0.74811836]
["bitfinex","ETHUSD",1737706076085,2.95377,3385.5,3385.2,0.13822225]
["bitfinex","ETHUSD",1737706077237,2.95394,3385.3,3385.2,0.13822225]
["bitfinex","ETHUSD",1737706077426,2.95394,3385.3,3385.0,1.52689363]
["bitfinex","ETHUSD",1737706077907,2.95377,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1737706078108,2.9536,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1737706078423,2.95373,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1737706078587,2.95373,3385.6,3385.0,3.09260959]
["bitfinex","ETHUSD",1737706078920,3.70414,3385.8,3385.2,3.55]
["bitfinex","ETHUSD",1737706079086,3.70414,3385.8,3385.3,0.45012196]
["bitfinex","ETHUSD",1737706079087,2.95354,3385.8,3385.3,0.45012196]
["bitfinex","ETHUSD",1737706079286,2.95361,3385.7,3385.3,0.45012196]
["bitfinex","ETHUSD",1737706079722,2.95368,3385.6,3385.3,0.45012196]
["bitfinex","ETHUSD",1737706079939,0.7736,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1737706080237,2.95394,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1737706080444,2.95403,3385.2,3384.8,0.7645]
["bitfinex","ETHUSD",1737706080643,2.95413,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1737706080939,2.95413,3385.1,3384.7,35.0]
["bitfinex","ETHUSD",1737706081144,2.95418,3385.1,3384.7,2.95285763]
["bitfinex","ETHUSD",1737706081442,2.95398,3385.3,3384.3,0.8155]
["bitfinex","ETHUSD",1737706081443,2.9547,3384.5,3384.3,0.8155]
["bitfinex","ETHUSD",1737706081841,2.95465,3384.5,3384.3,0.8155]
["bitfinex","ETHUSD",1737706082322,2.95465,3384.5,3384.4,0.13821883]
["bitfinex","ETHUSD",1737706082508,2.95454,3384.7,3384.4,0.13821883]
["bitfinex","ETHUSD",1737706082735,5.90908,3384.7,3384.4,0.95831883]
["bitfinex","ETHUSD",1737706083141,2.95459,3384.6,3384.4,0.95831883]
["bitfinex","ETHUSD",1737706083354,2.95464,3384.5,3384.4,0.95831883]
["bitfinex","ETHUSD",1737706083607,2.95464,3384.5,3384.4,0.13821883]
["bitfinex","ETHUSD",1737706087166,3.71164,3384.5,3384.4,0.13821883]
["bitfinex","ETHUSD",1737706087869,2.95517,3383.9,3383.8,0.13821883]
["bitfinex","ETHUSD",1737706088229,2.95517,3383.9,3383.8,0.68821883]
["bitfinex","ETHUSD",1737706088735,2.95482,3384.3,3383.8,0.13821883]
["bitfinex","ETHUSD",1737706088933,2.95473,3384.4,3383.8,0.13821883]
["bitfinex","ETHUSD",1737706089359,2.95489,3384.3,3383.9,35.0]
["bitfinex","ETHUSD",1737706089557,2.95473,3384.4,3384.0,2.95285763]
["bitfinex","ETHUSD",1737706089783,2.95473,3384.4,3384.1,0.8304]
["bitfinex","ETHUSD",1737706090381,2.95473,3384.4,3384.1,35.8304]
["bitfinex","ETHUSD",1737706090575,7.23182699,3384.6,3384.1,35.8304]
["bitfinex","ETHUSD",1737706091102,2.95479,3384.4,3384.1,35.8304]
["bitfinex","ETHUSD",1737706091281,2.95479,3384.4,3384.2,0.13821883]
["bitfinex","ETHUSD",1737706091984,0.7587,3384.4,3383.8,0.8225]
["bitfinex","ETHUSD",1737706092143,2.95511,3384.0,3383.8,0.8225]
["bitfinex","ETHUSD",1737706092346,2.95511,3384.0,3383.4,36.3725]
["bitfinex","ETHUSD",1737706092671,2.95511,3384.0,3383.4,39.32809]
["bitfinex","ETHUSD",1737706092875,2.95511,3384.0,3383.5,2.95285763]
["bitfinex","ETHUSD",1737706093178,2.95511,3384.0,3383.5,3.09038434]
["bitfinex","ETHUSD",1737706093867,2.95511,3384.0,3383.6,0.13752671]
["bitfinex","ETHUSD",1737706094262,2.95522,3383.9,3383.6,0.13752671]
["bitfinex","ETHUSD",1737706094647,2.95526,3383.8,3383.6,0.13752671]
["bitfinex","ETHUSD",1737706094847,2.95468,3384.5,3383.6,0.13752671]
["bitfinex","ETHUSD",1737706095053,2.95565,3383.4,3383.0,0.7559]
["bitfinex","ETHUSD",1737706095471,2.9557,3383.3,3382.8,35.7559]
["bitfinex","ETHUSD",1737706095987,2.95545,3383.6,3382.8,0.7559]
["bitfinex","ETHUSD",1737706096186,4.27726699,3383.8,3383.3,0.7606]
["bitfinex","ETHUSD",1737706096386,4.27726699,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737706096577,4.27726699,3383.8,3383.0,0.55]
["bitfinex","ETHUSD",1737706096578,4.27726699,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1737706096776,4.27726699,3383.8,3383.4,0.295568]
["bitfinex","ETHUSD",1737706097546,4.27726699,3383.8,3383.5,0.13760792]
["bitfinex","ETHUSD",1737706097783,2.95493,3384.2,3383.6,0.8051]
["bitfinex","ETHUSD",1737706097990,2.95511,3384.0,3383.6,0.8051]
["bitfinex","ETHUSD",1737706098166,2.95511,3384.0,3383.6,35.8051]
["bitfinex","ETHUSD",1737706098494,2.95511,3384.0,3383.6,38.75795763]
["bitfinex","ETHUSD",1737706099286,2.95493,3384.2,3383.6,38.75795763]
["bitfinex","ETHUSD",1737706100077,2.9551,3384.0,3383.6,3.75795763]
["bitfinex","ETHUSD",1737706100390,2.9551,3384.0,3383.6,0.8051]
["bitfinex","ETHUSD",1737706100951,2.95523,3383.9,3383.4,0.295568]
["bitfinex","ETHUSD",1737706101158,0.7952,3384.4,3383.3,0.7705]
["bitfinex","ETHUSD",1737706101686,2.95519,3383.9,3383.3,0.7705]
["bitfinex","ETHUSD",1737706101893,2.95527,3383.8,3383.3,0.7705]
["bitfinex","ETHUSD",1737706102100,2.95527,3383.8,3383.4,0.1375159]
["bitfinex","ETHUSD",1737706102672,2.95535,3383.7,3383.4,0.1375159]
["bitfinex","ETHUSD",1737706102992,2.95545,3383.6,3383.4,0.1375159]
["bitfinex","ETHUSD",1737706104599,2.95545,3383.6,3383.5,0.1375159]
["bitfinex","ETHUSD",1737706106581,2.95511,3384.0,3383.5,0.1375159]
["bitfinex","ETHUSD",1737706106763,2.95496,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1737706106958,2.95475,3384.4,3383.7,3.34294459]
["bitfinex","ETHUSD",1737706107163,2.95475,3384.4,3383.8,0.1375159]
["bitfinex","ETHUSD",1737706107386,4.27726699,3384.5,3383.9,3.73154]
["bitfinex","ETHUSD",1737706107604,4.27726699,3384.5,3383.9,38.73154]
["bitfinex","ETHUSD",1737706107770,4.27726699,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1737706108091,4.27726699,3384.5,3384.1,0.1375159]
["bitfinex","ETHUSD",1737706108704,2.95474,3384.4,3384.1,0.1375159]
["bitfinex","ETHUSD",1737706109390,2.95485,3384.3,3384.1,0.1375159]
["bitfinex","ETHUSD",1737706109706,2.95485,3384.3,3384.2,0.1375159]
["bitfinex","ETHUSD",1737706110009,3.72365,3384.3,3384.2,0.1375159]
["bitfinex","ETHUSD",1737706110565,2.95485,3384.3,3384.2,0.1375159]
["bitfinex","ETHUSD",1737706118615,7.23197699,3384.5,3384.2,0.1375159]
["bitfinex","ETHUSD",1737706119470,2.95473,3384.4,3384.2,0.1375159]
["bitfinex","ETHUSD",1737706120104,2.95473,3384.4,3384.3,0.1375159]
["bitfinex","ETHUSD",1737706121134,3.75993,3384.4,3384.3,0.1375159]
["bitfinex","ETHUSD",1737706121605,2.95473,3384.4,3384.3,0.1375159]
["bitfinex","ETHUSD",1737706122804,2.95426,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1737706123005,3.72153,3385.2,3384.4,0.8128]
["bitfinex","ETHUSD",1737706123205,4.27726699,3385.3,3384.5,2.95457]
["bitfinex","ETHUSD",1737706123408,7.23122699,3385.3,3384.7,3.76727]
["bitfinex","ETHUSD",1737706123996,2.95405,3385.2,3384.7,0.8128]
["bitfinex","ETHUSD",1737706124716,2.95405,3385.2,3384.8,0.1375159]
["bitfinex","ETHUSD",1737706125781,2.95405,3385.2,3384.9,0.1375159]
["bitfinex","ETHUSD",1737706126478,7.23122699,3385.3,3384.9,0.1375159]
["bitfinex","ETHUSD",1737706126980,0.52272999,3385.7,3385.0,3.7233]
["bitfinex","ETHUSD",1737706127179,0.52272999,3385.7,3385.2,0.7691]
["bitfinex","ETHUSD",1737706127416,0.52272999,3385.7,3385.0,0.1375159]
["bitfinex","ETHUSD",1737706127417,2.95412,3385.1,3385.0,0.1375159]
["bitfinex","ETHUSD",1737706130878,2.95394,3385.4,3385.0,0.1375159]
["bitfinex","ETHUSD",1737706131120,3.47638999,3385.7,3385.1,0.752]
["bitfinex","ETHUSD",1737706131414,3.47638999,3385.7,3385.2,0.38436959]
["bitfinex","ETHUSD",1737706131785,3.47638999,3385.7,3385.1,0.8895159]
["bitfinex","ETHUSD",1737706131987,0.52272999,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1737706132593,0.52272999,3385.7,3385.2,3.71552]
["bitfinex","ETHUSD",1737706132998,0.52272999,3385.7,3385.4,0.7847]
["bitfinex","ETHUSD",1737706133206,0.52272999,3385.7,3385.4,0.9222159]
["bitfinex","ETHUSD",1737706133441,0.52272999,3385.7,3385.4,1.66024149]
["bitfinex","ETHUSD",1737706134641,0.52272999,3385.7,3385.5,0.1375159]
["bitfinex","ETHUSD",1737706135488,0.52272999,3385.7,3385.5,3.0912159]
["bitfinex","ETHUSD",1737706135715,0.52272999,3385.7,3385.6,0.7757]
["bitfinex","ETHUSD",1737706135898,0.52272999,3385.7,3385.6,0.9132159]
["bitfinex","ETHUSD",1737706136097,0.52272999,3385.7,3385.6,1.42871905]
["bitfinex","ETHUSD",1737706136624,0.52272999,3385.7,3385.6,0.9132159]
["bitfinex","ETHUSD",1737706136824,0.52272999,3385.7,3385.6,0.1375159]
["bitfinex","ETHUSD",1737706137119,3.47631999,3385.7,3385.6,0.1375159]
["bitfinex","ETHUSD",1737706138490,3.47631999,3385.7,3385.1,0.1375159]
["bitfinex","ETHUSD",1737706138690,2.95377,3385.6,3385.1,0.1375159]
["bitfinex","ETHUSD",1737706138891,2.95378,3385.5,3385.2,0.38800759]
["bitfinex","ETHUSD",1737706139291,0.52272999,3385.7,3385.2,3.34202759]
["bitfinex","ETHUSD",1737706139492,0.52272999,3385.7,3385.4,3.78445]
["bitfinex","ETHUSD",1737706139712,0.52272999,3385.7,3385.4,0.8306]
["bitfinex","ETHUSD",1737706140125,0.52272999,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1737706140426,0.52272999,3385.7,3385.6,7.48609159]
["bitfinex","ETHUSD",1737706141146,0.52272999,3385.7,3385.6,4.11992749]
["bitfinex","ETHUSD",1737706141450,0.52272999,3385.7,3385.6,3.9681159]
["bitfinex","ETHUSD",1737706142014,0.52272999,3385.7,3385.6,4.5181159]
["bitfinex","ETHUSD",1737706142329,0.52272999,3385.7,3385.6,7.4717959]
["bitfinex","ETHUSD",1737706144161,0.52272999,3385.7,3385.6,4.5181159]
["bitfinex","ETHUSD",1737706144566,0.52272999,3385.7,3385.6,3.9681159]
["bitfinex","ETHUSD",1737706144769,0.52272999,3385.7,3385.6,4.36492749]
["bitfinex","ETHUSD",1737706146451,0.52272999,3385.7,3385.6,7.86860749]
["bitfinex","ETHUSD",1737706155579,0.52272999,3385.7,3385.6,8.16460749]
["bitfinex","ETHUSD",1737706156891,4.27726699,3387.2,3386.8,2.95255]
["bitfinex","ETHUSD",1737706157091,0.7601,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1737706157273,0.7601,3387.3,3386.9,5.95254]
["bitfinex","ETHUSD",1737706157470,0.1703866,3387.5,3387.2,3.0]
["bitfinex","ETHUSD",1737706157879,0.1703866,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1737706158058,3.1224366,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1737706158699,3.1224366,3387.5,3387.1,0.1375159]
["bitfinex","ETHUSD",1737706158993,0.1703866,3387.5,3387.1,0.1375159]
["bitfinex","ETHUSD",1737706159399,0.7716,3387.4,3387.1,0.1375159]
["bitfinex","ETHUSD",1737706159764,0.1703866,3387.5,3387.2,0.1375159]
["bitfinex","ETHUSD",1737706160094,0.1703866,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1737706160298,0.1703866,3387.5,3387.4,5.95211]
["bitfinex","ETHUSD",1737706161303,0.1703866,3387.5,3387.4,6.0896259]
["bitfinex","ETHUSD",1737706161492,0.1703866,3387.5,3387.4,3.1375159]
["bitfinex","ETHUSD",1737706161692,3.1224066,3387.5,3387.4,3.1375159]
["bitfinex","ETHUSD",1737706161857,3.8813066,3387.5,3387.4,3.1375159]
["bitfinex","ETHUSD",1737706162063,4.48874226,3387.5,3387.4,3.1375159]
["bitfinex","ETHUSD",1737706162969,4.48874226,3387.5,3387.4,3.0]
["bitfinex","ETHUSD",1737706164096,0.8216,3387.4,3386.3,0.8135]
["bitfinex","ETHUSD",1737706164296,0.8216,3386.8,3385.9,0.7553]
["bitfinex","ETHUSD",1737706164477,0.8216,3386.8,3386.0,0.48306357]
["bitfinex","ETHUSD",1737706164673,2.95272,3386.7,3386.0,0.48306357]
["bitfinex","ETHUSD",1737706165074,2.95295,3386.5,3386.0,0.48306357]
["bitfinex","ETHUSD",1737706165406,2.95301,3386.4,3386.1,0.13728531]
["bitfinex","ETHUSD",1737706166102,2.95287,3386.6,3386.1,0.13728531]
["bitfinex","ETHUSD",1737706166337,2.95292,3386.5,3386.1,0.13728531]
["bitfinex","ETHUSD",1737706166682,2.95292,3386.5,3386.2,0.13728531]
["bitfinex","ETHUSD",1737706167705,2.95292,3386.5,3386.3,0.13728531]
["bitfinex","ETHUSD",1737706168471,2.95274,3386.7,3386.3,0.13728531]
["bitfinex","ETHUSD",1737706168671,2.95281,3386.6,3386.3,0.13728531]
["bitfinex","ETHUSD",1737706169083,2.95281,3386.6,3386.4,0.13728531]
["bitfinex","ETHUSD",1737706170022,2.95281,3386.6,3386.5,0.13728531]
["bitfinex","ETHUSD",1737706171699,2.95281,3386.6,3386.1,0.13728531]
["bitfinex","ETHUSD",1737706173398,2.95293,3386.5,3386.2,0.13728531]
["bitfinex","ETHUSD",1737706173599,2.95294,3386.5,3386.2,0.13728531]
["bitfinex","ETHUSD",1737706173848,2.95291,3386.5,3386.2,0.13728531]
["bitfinex","ETHUSD",1737706174513,2.95291,3386.5,3386.3,0.13728531]
["bitfinex","ETHUSD",1737706174721,2.95281,3386.6,3386.3,0.13728531]
["bitfinex","ETHUSD",1737706175485,3.28274082,3386.6,3386.3,0.13728531]
["bitfinex","ETHUSD",1737706175693,3.28274082,3386.6,3385.5,2.95376]
["bitfinex","ETHUSD",1737706175694,2.95329,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737706176000,0.8099,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1737706176701,0.8099,3386.0,3385.6,3.0]
["bitfinex","ETHUSD",1737706176913,0.8099,3386.0,3385.6,3.13746694]
["bitfinex","ETHUSD",1737706177199,0.8099,3386.0,3385.6,0.13746694]
["bitfinex","ETHUSD",1737706177385,2.95359,3385.7,3385.6,0.13746694]
["bitfinex","ETHUSD",1737706178316,4.34532566,3385.7,3385.6,0.13746694]
["bitfinex","ETHUSD",1737706178619,8.62259265,3385.7,3385.6,0.13746694]
["bitfinex","ETHUSD",1737706179490,2.95403,3385.3,3384.9,0.13746694]
["bitfinex","ETHUSD",1737706179810,0.7843,3385.2,3384.9,0.13746694]
["bitfinex","ETHUSD",1737706180790,0.7843,3385.2,3385.0,0.13746694]
["bitfinex","ETHUSD",1737706181356,4.27726699,3385.3,3385.0,0.13746694]
["bitfinex","ETHUSD",1737706181517,4.27726699,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1737706181814,2.95278,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1737706182002,4.27726699,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1737706182190,7.23011699,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1737706182387,2.9529,3386.5,3385.8,6.75675]
["bitfinex","ETHUSD",1737706183291,2.95299,3386.4,3385.8,6.75675]
["bitfinex","ETHUSD",1737706183614,7.23007699,3386.6,3385.9,0.13722445]
["bitfinex","ETHUSD",1737706183913,7.23007699,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1737706184320,4.27726699,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1737706184624,7.23007699,3386.6,3386.0,3.98473045]
["bitfinex","ETHUSD",1737706185115,7.23007699,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1737706185326,2.95306,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1737706186100,2.95306,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1737706186499,2.95316,3386.2,3385.7,3.0]
["bitfinex","ETHUSD",1737706186711,2.95306,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1737706186900,2.95306,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1737706187612,4.27726699,3386.6,3386.2,3.0]
["bitfinex","ETHUSD",1737706187806,4.27726699,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1737706188421,4.27726699,3386.6,3386.1,3.92162404]
["bitfinex","ETHUSD",1737706188619,7.23008699,3386.6,3386.1,3.92162404]
["bitfinex","ETHUSD",1737706188852,7.23008699,3386.6,3386.1,3.13722404]
["bitfinex","ETHUSD",1737706189123,0.30749567,3386.5,3386.1,3.13722404]
["bitfinex","ETHUSD",1737706189498,0.30749567,3386.5,3386.2,0.13722404]
["bitfinex","ETHUSD",1737706190618,0.30749567,3386.5,3386.3,0.13722404]
["bitfinex","ETHUSD",1737706191325,3.26039567,3386.5,3386.3,0.13722404]
["bitfinex","ETHUSD",1737706192107,2.953,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1737706192801,2.953,3386.4,3385.9,4.15653075]
["bitfinex","ETHUSD",1737706193006,2.95307,3386.3,3385.7,3.0]
["bitfinex","ETHUSD",1737706193310,2.95307,3386.3,3386.0,0.1374914]
["bitfinex","ETHUSD",1737706194002,2.95325,3386.1,3386.0,0.1374914]
["bitfinex","ETHUSD",1737706194239,8.01531699,3386.1,3386.0,0.1374914]
["bitfinex","ETHUSD",1737706195843,2.95349,3385.9,3385.3,3.0]
["bitfinex","ETHUSD",1737706196044,2.95349,3385.9,3385.5,3.0]
["bitfinex","ETHUSD",1737706196841,2.95351,3385.8,3385.2,3.7581]
["bitfinex","ETHUSD",1737706197051,2.95351,3385.8,3385.6,0.13760824]
["bitfinex","ETHUSD",1737706198341,2.95351,3385.8,3385.7,0.13760824]
["bitfinex","ETHUSD",1737706203410,3.73331,3385.8,3385.7,0.13760824]
["bitfinex","ETHUSD",1737706203949,2.95377,3385.5,3385.4,0.13760824]
["bitfinex","ETHUSD",1737706204265,3.72117,3385.5,3385.4,0.13760824]
["bitfinex","ETHUSD",1737706204407,7.99843699,3385.5,3385.4,0.41365369]
["bitfinex","ETHUSD",1737706205946,7.99843699,3385.5,3384.8,0.27604545]
["bitfinex","ETHUSD",1737706206109,2.95429,3384.9,3384.8,0.27604545]
["bitfinex","ETHUSD",1737706206309,7.23155699,3384.9,3384.8,0.27604545]
["bitfinex","ETHUSD",1737706206615,8.04655699,3384.9,3384.8,0.27604545]
["bitfinex","ETHUSD",1737706207015,8.04655699,3384.9,3384.8,0.41360907]
["bitfinex","ETHUSD",1737706207941,4.27726699,3384.9,3384.8,0.41360907]
["bitfinex","ETHUSD",1737706208135,4.27726699,3384.9,3384.8,1.05042498]
["bitfinex","ETHUSD",1737706208450,4.27726699,3384.9,3384.8,7.82720498]
["bitfinex","ETHUSD",1737706209223,4.27726699,3384.9,3384.8,43.37720498]
["bitfinex","ETHUSD",1737706209552,4.27726699,3384.9,3384.8,42.82720498]
["bitfinex","ETHUSD",1737706210651,4.27726699,3384.9,3384.8,39.87282498]
["bitfinex","ETHUSD",1737706211423,4.27726699,3384.9,3384.8,4.05042498]
["bitfinex","ETHUSD",1737706212158,2.95404,3385.2,3384.8,4.05042498]
["bitfinex","ETHUSD",1737706212446,4.27726699,3385.3,3384.8,4.05042498]
["bitfinex","ETHUSD",1737706212745,4.27726699,3385.3,3384.8,3.41360907]
["bitfinex","ETHUSD",1737706213050,2.95409,3385.2,3384.8,0.41360907]
["bitfinex","ETHUSD",1737706213353,4.27726699,3385.3,3384.8,0.41360907]
["bitfinex","ETHUSD",1737706213527,2.95429,3384.9,3384.8,0.27604545]
["bitfinex","ETHUSD",1737706213724,2.95417,3385.1,3384.8,0.27604545]
["bitfinex","ETHUSD",1737706213725,2.95422,3385.0,3384.8,0.27604545]
["bitfinex","ETHUSD",1737706213918,2.95417,3385.1,3384.9,0.27604545]
["bitfinex","ETHUSD",1737706215111,2.9542,3385.0,3384.9,0.27604545]
["bitfinex","ETHUSD",1737706215740,2.95429,3385.0,3384.3,5.9548]
["bitfinex","ETHUSD",1737706215943,3.78201,3384.9,3384.3,8.90765763]
["bitfinex","ETHUSD",1737706216138,2.95441,3384.8,3384.3,5.95285763]
["bitfinex","ETHUSD",1737706217145,2.95441,3384.8,3384.4,0.13744871]
["bitfinex","ETHUSD",1737706217730,2.95441,3384.8,3384.4,0.41313213]
["bitfinex","ETHUSD",1737706218242,7.23167699,3384.8,3384.5,0.13744871]
["bitfinex","ETHUSD",1737706219057,7.23167699,3384.8,3384.6,0.27568342]
["bitfinex","ETHUSD",1737706219351,2.95447,3384.7,3384.6,0.41313213]
["bitfinex","ETHUSD",1737706219552,7.23167699,3384.8,3384.6,0.41313213]
["bitfinex","ETHUSD",1737706219756,2.95447,3384.7,3384.6,0.41313213]
["bitfinex","ETHUSD",1737706220953,4.27726699,3384.8,3384.6,0.41313213]
["bitfinex","ETHUSD",1737706221253,7.23164699,3384.8,3384.6,0.41313213]
["bitfinex","ETHUSD",1737706222120,7.23164699,3384.8,3384.7,0.27568342]
["bitfinex","ETHUSD",1737706222628,8.16901347,3384.8,3384.7,0.27568342]
["bitfinex","ETHUSD",1737706222832,7.23164699,3384.8,3384.7,0.27568342]
["bitfinex","ETHUSD",1737706223032,7.23164699,3384.8,3384.7,0.41313213]
["bitfinex","ETHUSD",1737706224428,7.99474699,3384.8,3384.7,0.27568342]
["bitfinex","ETHUSD",1737706225256,7.23164699,3384.8,3384.2,0.27568342]
["bitfinex","ETHUSD",1737706225457,2.95482,3384.3,3384.2,0.27568342]
["bitfinex","ETHUSD",1737706226423,2.95482,3384.3,3384.2,0.4132555]
["bitfinex","ETHUSD",1737706226757,2.95471,3384.5,3384.2,0.4132555]
["bitfinex","ETHUSD",1737706227362,2.95479,3384.4,3384.2,0.4132555]
["bitfinex","ETHUSD",1737706227559,2.95479,3384.4,3384.3,0.13757208]
["bitfinex","ETHUSD",1737706227732,4.5842289,3384.8,3384.3,3.86235208]
["bitfinex","ETHUSD",1737706227930,4.5842289,3384.8,3384.4,3.41380355]
["bitfinex","ETHUSD",1737706228130,4.27726699,3384.8,3384.4,3.41380355]
["bitfinex","ETHUSD",1737706228354,4.27726699,3384.8,3384.4,38.41380355]
["bitfinex","ETHUSD",1737706228662,4.27726699,3384.8,3384.5,0.13757208]
["bitfinex","ETHUSD",1737706229044,4.27726699,3384.8,3384.5,0.4132555]
["bitfinex","ETHUSD",1737706229563,4.27726699,3384.8,3384.6,0.13757208]
["bitfinex","ETHUSD",1737706230348,7.23164699,3384.8,3384.6,0.13757208]
["bitfinex","ETHUSD",1737706230860,7.23164699,3384.8,3384.7,0.4132555]
["bitfinex","ETHUSD",1737706231560,4.27726699,3384.8,3384.7,0.4132555]
["bitfinex","ETHUSD",1737706232146,4.27726699,3384.8,3384.7,1.05004505]
["bitfinex","ETHUSD",1737706232348,4.27726699,3385.3,3385.0,2.95414]
["bitfinex","ETHUSD",1737706232759,4.27726699,3385.3,3385.1,3.0]
["bitfinex","ETHUSD",1737706233171,4.27726699,3385.3,3385.1,3.13757208]
["bitfinex","ETHUSD",1737706234091,4.27726699,3385.3,3385.2,0.27568342]
["bitfinex","ETHUSD",1737706234263,4.27726699,3385.3,3385.2,0.4132555]
["bitfinex","ETHUSD",1737706237083,4.26184622,3385.3,3385.2,0.4132555]
["bitfinex","ETHUSD",1737706241491,8.04908622,3385.3,3385.2,0.4132555]
["bitfinex","ETHUSD",1737706242481,8.04908622,3385.3,3385.2,0.13757208]
["bitfinex","ETHUSD",1737706243489,8.35553779,3385.3,3385.2,0.13757208]
["bitfinex","ETHUSD",1737706244294,4.56829779,3385.3,3385.2,0.13757208]
["bitfinex","ETHUSD",1737706244599,4.26184622,3385.3,3385.2,3.86910208]
["bitfinex","ETHUSD",1737706244779,4.26184622,3385.3,3385.2,4.55142729]
["bitfinex","ETHUSD",1737706245601,4.26184622,3385.3,3385.2,39.55142729]
["bitfinex","ETHUSD",1737706245792,4.26184622,3385.3,3385.2,36.59739729]
["bitfinex","ETHUSD",1737706245980,4.26184622,3385.3,3385.2,36.87344487]
["bitfinex","ETHUSD",1737706246308,4.26184622,3385.3,3385.2,0.41361966]
["bitfinex","ETHUSD",1737706246666,7.21578622,3385.3,3385.2,0.41361966]
["bitfinex","ETHUSD",1737706247407,4.26184622,3385.3,3385.2,0.41361966]
["bitfinex","ETHUSD",1737706247795,7.21578622,3385.3,3385.2,0.41361966]
["bitfinex","ETHUSD",1737706248806,4.26184622,3385.3,3385.2,0.41361966]
["bitfinex","ETHUSD",1737706250519,4.26184622,3385.3,3385.2,1.53410963]
["bitfinex","ETHUSD",1737706252680,4.26184622,3385.3,3385.2,4.48813963]
["bitfinex","ETHUSD",1737706253795,4.26184622,3385.8,3385.2,4.48813963]
["bitfinex","ETHUSD",1737706254313,4.26184622,3385.8,3385.2,4.15134966]
["bitfinex","ETHUSD",1737706254468,2.95371,3385.6,3385.2,1.19731966]
["bitfinex","ETHUSD",1737706254814,2.95371,3385.6,3385.3,0.13757208]
["bitfinex","ETHUSD",1737706255615,2.95371,3385.6,3385.3,0.41361966]
["bitfinex","ETHUSD",1737706256021,2.95371,3385.6,3385.4,0.13757208]
["bitfinex","ETHUSD",1737706257213,2.95371,3385.6,3385.5,0.13757208]
["bitfinex","ETHUSD",1737706257413,2.95371,3385.6,3385.5,0.41361966]
["bitfinex","ETHUSD",1737706259100,2.95371,3385.6,3385.5,0.27604758]
["bitfinex","ETHUSD",1737706259503,2.95371,3385.6,3385.5,0.4137588]
["bitfinex","ETHUSD",1737706259670,8.03005622,3385.6,3385.5,0.4137588]
["bitfinex","ETHUSD",1737706260071,8.33619659,3385.6,3385.5,0.4137588]
["bitfinex","ETHUSD",1737706260274,11.20154126,3385.6,3385.5,0.4137588]
["bitfinex","ETHUSD",1737706260488,11.2555449,3385.6,3385.5,0.4137588]
["bitfinex","ETHUSD",1737706261215,11.2555449,3385.6,3385.5,0.27604758]
["bitfinex","ETHUSD",1737706261610,11.2555449,3385.6,3384.7,0.27604758]
["bitfinex","ETHUSD",1737706261812,2.95438,3384.8,3384.7,0.27604758]
["bitfinex","ETHUSD",1737706261984,8.04362622,3384.8,3384.7,0.27604758]
["bitfinex","ETHUSD",1737706262617,8.04362622,3384.8,3384.7,0.41382849]
["bitfinex","ETHUSD",1737706267634,0.05400364,3385.5,3384.8,0.8005]
["bitfinex","ETHUSD",1737706267843,4.26184622,3386.4,3386.1,0.8005]
["bitfinex","ETHUSD",1737706268030,4.26184622,3387.1,3386.3,2.95299]
["bitfinex","ETHUSD",1737706268231,4.26184622,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1737706268543,4.26184622,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1737706269117,4.26184622,3387.1,3386.7,0.41382849]
["bitfinex","ETHUSD",1737706270521,4.26184622,3387.1,3386.8,0.13778091]
["bitfinex","ETHUSD",1737706270715,4.26184622,3387.1,3386.8,0.41382849]
["bitfinex","ETHUSD",1737706271324,2.95247,3387.0,3386.8,0.41382849]
["bitfinex","ETHUSD",1737706271814,2.95247,3387.0,3386.8,0.27604758]
["bitfinex","ETHUSD",1737706272243,2.95247,3387.0,3386.5,0.27604758]
["bitfinex","ETHUSD",1737706273346,2.95247,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1737706274134,2.95247,3387.0,3386.6,0.27495494]
["bitfinex","ETHUSD",1737706275058,2.95265,3386.8,3386.6,0.27495494]
["bitfinex","ETHUSD",1737706276219,2.95265,3386.8,3386.3,0.27495494]
["bitfinex","ETHUSD",1737706276566,2.95255,3386.9,3386.3,0.97314343]
["bitfinex","ETHUSD",1737706277134,2.95273,3386.7,3386.3,0.27495494]
["bitfinex","ETHUSD",1737706277531,7.21457622,3386.7,3386.2,0.27495494]
["bitfinex","ETHUSD",1737706277846,4.26184622,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1737706278445,4.26184622,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1737706278446,4.26184622,3386.7,3386.2,0.27495494]
["bitfinex","ETHUSD",1737706278662,4.26184622,3386.7,3386.5,2.95282]
["bitfinex","ETHUSD",1737706278838,4.26184622,3386.7,3386.5,3.57090449]
["bitfinex","ETHUSD",1737706279159,4.26184622,3386.7,3386.5,0.61808449]
["bitfinex","ETHUSD",1737706279364,4.26184622,3386.7,3386.6,0.27495494]
["bitfinex","ETHUSD",1737706280150,7.21456622,3386.7,3386.6,0.27495494]
["bitfinex","ETHUSD",1737706280724,7.21456622,3386.7,3386.2,0.27495494]
["bitfinex","ETHUSD",1737706284239,4.26184622,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1737706284451,4.26184622,3387.3,3386.6,0.8001]
["bitfinex","ETHUSD",1737706284760,4.26184622,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737706284960,4.26184622,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1737706285379,4.26184622,3387.3,3386.7,3.08955601]
["bitfinex","ETHUSD",1737706285536,4.26184622,3387.3,3386.8,0.3889656]
["bitfinex","ETHUSD",1737706285735,4.26184622,3387.3,3386.9,2.95247]
["bitfinex","ETHUSD",1737706286057,4.26184622,3387.3,3387.0,2.95239]
["bitfinex","ETHUSD",1737706286441,4.26184622,3387.3,3387.1,2.9523]
["bitfinex","ETHUSD",1737706286752,0.1703866,3387.5,3387.0,2.95239]
["bitfinex","ETHUSD",1737706286753,0.1703866,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737706286930,0.1703866,3387.5,3387.4,3.62092]
["bitfinex","ETHUSD",1737706287675,0.1703866,3387.5,3387.4,4.72527494]
["bitfinex","ETHUSD",1737706287980,0.1703866,3387.5,3387.4,4.86208187]
["bitfinex","ETHUSD",1737706299982,2.95108,3388.6,3388.0,2.95151]
["bitfinex","ETHUSD",1737706300189,3.7744,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1737706300390,3.7744,3388.8,3388.1,3.541805]
["bitfinex","ETHUSD",1737706300887,0.8235,3388.8,3388.1,0.590315]
["bitfinex","ETHUSD",1737706301067,0.8235,3388.8,3388.0,0.7569]
["bitfinex","ETHUSD",1737706301068,0.8235,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1737706301679,4.26184622,3389.1,3388.5,0.7843]
["bitfinex","ETHUSD",1737706302060,2.95028,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1737706302255,0.7808,3389.7,3388.6,2.951]
["bitfinex","ETHUSD",1737706302478,2.95035,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1737706302680,2.95049,3389.3,3388.8,0.68229769]
["bitfinex","ETHUSD",1737706302880,2.95079,3389.0,3388.6,0.13680693]
["bitfinex","ETHUSD",1737706303060,2.95078,3389.0,3388.6,0.13680693]
["bitfinex","ETHUSD",1737706303469,3.70192,3389.4,3388.6,0.13680693]
["bitfinex","ETHUSD",1737706303659,3.70192,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1737706303865,0.7515,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1737706304061,0.7515,3389.4,3388.8,3.53368672]
["bitfinex","ETHUSD",1737706304272,0.7515,3389.4,3388.8,3.67049365]
["bitfinex","ETHUSD",1737706304473,0.7515,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1737706304686,3.70187,3389.4,3389.0,3.0]
["bitfinex","ETHUSD",1737706305380,3.70187,3389.4,3389.1,0.27409603]
["bitfinex","ETHUSD",1737706306894,3.70187,3389.4,3389.2,0.27409603]
["bitfinex","ETHUSD",1737706308158,3.70187,3389.4,3388.9,0.27409603]
["bitfinex","ETHUSD",1737706308792,3.70187,3389.4,3389.0,0.13661807]
["bitfinex","ETHUSD",1737706309715,3.70187,3389.4,3389.1,0.27409603]
["bitfinex","ETHUSD",1737706311688,2.95023,3389.6,3389.2,0.27409603]
["bitfinex","ETHUSD",1737706311885,2.9496,3390.3,3389.5,3.7706]
["bitfinex","ETHUSD",1737706312081,2.94982,3390.1,3389.5,3.7706]
["bitfinex","ETHUSD",1737706312289,2.94969,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1737706312502,2.94961,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1737706312715,2.95002,3389.8,3389.7,3.0]
["bitfinex","ETHUSD",1737706313384,2.95011,3389.7,3389.6,0.13661128]
["bitfinex","ETHUSD",1737706315214,2.95028,3389.6,3389.2,0.13661128]
["bitfinex","ETHUSD",1737706316233,2.95046,3389.3,3389.2,0.13661128]
["bitfinex","ETHUSD",1737706316428,0.8251,3389.2,3388.6,0.7699]
["bitfinex","ETHUSD",1737706316631,3.77565,3389.2,3388.7,0.401619]
["bitfinex","ETHUSD",1737706316833,2.9507,3389.1,3388.6,0.7699]
["bitfinex","ETHUSD",1737706317016,3.77565,3389.2,3388.6,0.7699]
["bitfinex","ETHUSD",1737706317409,2.95065,3389.1,3388.7,0.13705128]
["bitfinex","ETHUSD",1737706318510,2.95088,3388.9,3388.7,0.13705128]
["bitfinex","ETHUSD",1737706318914,2.95088,3388.9,3388.8,0.13705128]
["bitfinex","ETHUSD",1737706320406,0.7868,3392.3,3390.1,0.7687]
["bitfinex","ETHUSD",1737706320612,2.94775,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1737706320966,0.7868,3392.6,3391.5,0.7687]
["bitfinex","ETHUSD",1737706321454,3.73406,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1737706321658,0.7868,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1737706321868,0.7868,3393.0,3391.9,2.94815]
["bitfinex","ETHUSD",1737706321869,2.94739,3392.9,3391.9,2.94815]
["bitfinex","ETHUSD",1737706322004,3.320909,3392.8,3391.6,0.13705128]
["bitfinex","ETHUSD",1737706322208,2.9475,3392.7,3391.6,0.13705128]
["bitfinex","ETHUSD",1737706322400,2.94759,3392.6,3391.6,0.13705128]
["bitfinex","ETHUSD",1737706322605,2.94807,3392.1,3391.6,0.13705128]
["bitfinex","ETHUSD",1737706322858,2.94812,3392.0,3391.6,0.13705128]
["bitfinex","ETHUSD",1737706323023,4.042732,3392.0,3391.6,0.13705128]
["bitfinex","ETHUSD",1737706323406,4.042732,3392.0,3391.7,0.13705128]
["bitfinex","ETHUSD",1737706323801,2.94821,3391.9,3391.7,0.13705128]
["bitfinex","ETHUSD",1737706324424,2.94828,3391.8,3391.7,0.13705128]
["bitfinex","ETHUSD",1737706325157,3.76388,3394.0,3393.2,2.94703]
["bitfinex","ETHUSD",1737706325457,0.1703866,3394.2,3393.4,2.94681]
["bitfinex","ETHUSD",1737706325658,0.1703866,3394.2,3393.7,2.94659]
["bitfinex","ETHUSD",1737706325971,0.1703866,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737706326257,0.1703866,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1737706326556,0.1703866,3394.2,3393.8,0.13599289]
["bitfinex","ETHUSD",1737706326907,0.31165166,3394.1,3393.8,0.13599289]
["bitfinex","ETHUSD",1737706327262,0.1703866,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1737706327467,0.1703866,3394.2,3393.8,0.13599289]
["bitfinex","ETHUSD",1737706327756,0.1703866,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737706328060,0.1703866,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737706328432,0.1703866,3394.2,3393.6,0.13599289]
["bitfinex","ETHUSD",1737706328627,3.1166266,3394.2,3393.6,0.13599289]
["bitfinex","ETHUSD",1737706328826,3.1166266,3394.2,3393.3,0.8146]
["bitfinex","ETHUSD",1737706328827,0.39273266,3394.1,3393.3,0.8146]
["bitfinex","ETHUSD",1737706330139,3.33903266,3394.1,3393.3,0.8146]
["bitfinex","ETHUSD",1737706330512,2.94639,3394.0,3393.3,0.8146]
["bitfinex","ETHUSD",1737706330713,0.39273266,3394.1,3393.3,0.8146]
["bitfinex","ETHUSD",1737706330914,3.33903266,3394.1,3393.3,0.8146]
["bitfinex","ETHUSD",1737706331143,2.9463,3394.1,3393.3,3.76156]
["bitfinex","ETHUSD",1737706331355,2.94637,3394.0,3393.3,0.8146]
["bitfinex","ETHUSD",1737706331557,2.9463,3394.1,3393.3,0.8146]
["bitfinex","ETHUSD",1737706331762,2.94647,3393.9,3393.3,0.8146]
["bitfinex","ETHUSD",1737706332417,2.9463,3394.1,3393.3,0.8146]
["bitfinex","ETHUSD",1737706332657,2.94653,3393.9,3393.3,0.8146]
["bitfinex","ETHUSD",1737706332858,2.94653,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1737706333060,2.9463,3394.1,3393.2,2.94699]
["bitfinex","ETHUSD",1737706333211,2.9463,3394.1,3393.2,2.947]
["bitfinex","ETHUSD",1737706333407,2.9463,3394.1,3393.2,3.08217924]
["bitfinex","ETHUSD",1737706333741,2.94643,3394.0,3393.2,3.08217924]
["bitfinex","ETHUSD",1737706334624,2.94643,3394.0,3393.2,3.76706016]
["bitfinex","ETHUSD",1737706334829,2.94643,3394.0,3393.2,3.63188092]
["bitfinex","ETHUSD",1737706336559,2.9465,3393.9,3393.2,0.68488092]
["bitfinex","ETHUSD",1737706336863,2.94646,3394.0,3393.2,0.68488092]
["bitfinex","ETHUSD",1737706337163,2.94653,3393.9,3393.2,0.68488092]
["bitfinex","ETHUSD",1737706337358,2.94653,3393.9,3393.3,0.1350763]
["bitfinex","ETHUSD",1737706337528,2.94628,3394.1,3393.3,0.1350763]
["bitfinex","ETHUSD",1737706337734,2.94656,3393.8,3393.3,0.1350763]
["bitfinex","ETHUSD",1737706338267,0.31166666,3394.0,3393.3,0.1350763]
["bitfinex","ETHUSD",1737706338448,2.94689,3393.4,3393.3,0.1350763]
["bitfinex","ETHUSD",1737706338616,2.94689,3393.4,3393.2,0.1350763]
["bitfinex","ETHUSD",1737706338949,2.94674,3393.6,3393.2,0.1350763]
["bitfinex","ETHUSD",1737706339511,2.94696,3393.4,3393.2,0.1350763]
["bitfinex","ETHUSD",1737706339655,2.94682,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1737706339852,2.94682,3393.5,3392.8,3.615346]
["bitfinex","ETHUSD",1737706341207,2.94682,3393.5,3392.9,0.13519044]
["bitfinex","ETHUSD",1737706341971,2.94691,3393.4,3392.9,0.13519044]
["bitfinex","ETHUSD",1737706342510,2.94628,3394.1,3392.9,0.13519044]
["bitfinex","ETHUSD",1737706342511,2.94724,3393.0,3392.9,0.13519044]
["bitfinex","ETHUSD",1737706342801,2.9475,3392.7,3392.6,0.21632095]
["bitfinex","ETHUSD",1737706343105,2.9474,3392.9,3392.6,0.21632095]
["bitfinex","ETHUSD",1737706343506,2.94743,3392.8,3392.6,0.21632095]
["bitfinex","ETHUSD",1737706344186,2.9475,3392.7,3392.6,0.21632095]
["bitfinex","ETHUSD",1737706344503,2.94743,3392.8,3392.7,0.13542977]
["bitfinex","ETHUSD",1737706345357,2.94725,3393.0,3392.7,0.13542977]
["bitfinex","ETHUSD",1737706345557,2.94741,3392.8,3392.7,0.13542977]
["bitfinex","ETHUSD",1737706345889,2.94741,3392.8,3392.3,0.21632095]
["bitfinex","ETHUSD",1737706346505,0.8037,3393.8,3392.4,35.0]
["bitfinex","ETHUSD",1737706346802,2.94696,3393.4,3392.6,2.9475]
["bitfinex","ETHUSD",1737706347094,2.94698,3393.3,3392.6,2.9475]
["bitfinex","ETHUSD",1737706347451,2.94698,3393.3,3392.7,35.0]
["bitfinex","ETHUSD",1737706348369,2.94698,3393.3,3392.8,0.35208298]
["bitfinex","ETHUSD",1737706348855,2.9471,3393.2,3392.8,0.35208298]
["bitfinex","ETHUSD",1737706349056,2.94681,3393.5,3392.8,0.92582652]
["bitfinex","ETHUSD",1737706349390,2.94681,3393.5,3392.9,0.8177]
["bitfinex","ETHUSD",1737706349881,2.94681,3393.5,3393.3,0.22775172]
["bitfinex","ETHUSD",1737706350265,2.94689,3393.4,3393.3,0.22775172]
["bitfinex","ETHUSD",1737706351188,3.72399,3393.4,3393.3,0.5798347]
["bitfinex","ETHUSD",1737706351775,0.7771,3393.4,3392.3,38.16415095]
["bitfinex","ETHUSD",1737706351963,2.94726,3393.0,3392.3,38.16415095]
["bitfinex","ETHUSD",1737706353384,2.94726,3393.0,3392.4,0.13682859]
["bitfinex","ETHUSD",1737706353578,2.94747,3392.8,3392.4,0.13682859]
["bitfinex","ETHUSD",1737706353883,2.94718,3393.1,3392.4,0.13682859]
["bitfinex","ETHUSD",1737706354058,2.94736,3392.9,3392.4,0.13682859]
["bitfinex","ETHUSD",1737706354469,2.94736,3392.9,3392.5,35.0]
["bitfinex","ETHUSD",1737706354669,2.94736,3392.9,3392.5,35.13682859]
["bitfinex","ETHUSD",1737706355960,2.9475,3392.7,3392.6,0.13682859]
["bitfinex","ETHUSD",1737706359203,2.94698,3393.3,3392.6,0.13682859]
["bitfinex","ETHUSD",1737706359396,4.26184622,3394.1,3392.7,35.0]
["bitfinex","ETHUSD",1737706359397,2.94712,3393.2,3392.7,35.0]
["bitfinex","ETHUSD",1737706359697,2.94682,3393.5,3392.8,2.95285763]
["bitfinex","ETHUSD",1737706360000,2.94708,3393.2,3392.8,3.08968622]
["bitfinex","ETHUSD",1737706360196,0.8211,3393.7,3392.8,0.13682859]
["bitfinex","ETHUSD",1737706360395,2.94733,3392.9,3392.8,0.13682859]
["bitfinex","ETHUSD",1737706361401,2.94721,3393.1,3392.8,0.13682859]
["bitfinex","ETHUSD",1737706361570,2.947,3393.3,3392.8,0.13682859]
["bitfinex","ETHUSD",1737706362263,2.947,3393.3,3392.9,0.13682859]
["bitfinex","ETHUSD",1737706362493,2.94721,3393.1,3392.9,0.13682859]
["bitfinex","ETHUSD",1737706363107,2.947,3393.3,3393.0,0.13682859]
["bitfinex","ETHUSD",1737706364070,2.947,3393.3,3393.0,0.52500845]
["bitfinex","ETHUSD",1737706364395,2.947,3393.3,3393.1,0.13682859]
["bitfinex","ETHUSD",1737706365377,2.947,3393.3,3393.2,0.13682859]
["bitfinex","ETHUSD",1737706366362,2.947,3393.3,3393.0,0.38817986]
["bitfinex","ETHUSD",1737706366566,2.947,3393.3,3393.2,0.13723221]
["bitfinex","ETHUSD",1737706367468,2.94683,3393.5,3393.2,0.13723221]
["bitfinex","ETHUSD",1737706368199,2.94683,3393.5,3393.3,0.13723221]
["bitfinex","ETHUSD",1737706369779,2.94663,3393.7,3393.4,0.13723221]
["bitfinex","ETHUSD",1737706370793,2.94648,3393.9,3393.4,0.13723221]
["bitfinex","ETHUSD",1737706370994,3.1166466,3394.2,3393.5,1.12381422]
["bitfinex","ETHUSD",1737706371193,3.1166466,3394.2,3393.5,1.26104643]
["bitfinex","ETHUSD",1737706371594,2.94639,3394.0,3393.5,1.26104643]
["bitfinex","ETHUSD",1737706371797,3.1166466,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1737706371798,0.1703866,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1737706372384,0.1703866,3394.2,3393.7,0.13723221]
["bitfinex","ETHUSD",1737706372580,0.1703866,3394.2,3393.8,3.36729564]
["bitfinex","ETHUSD",1737706372786,0.1703866,3394.2,3393.8,0.42077564]
["bitfinex","ETHUSD",1737706373879,0.1703866,3394.2,3393.9,0.13723221]
["bitfinex","ETHUSD",1737706375313,0.1703866,3394.2,3394.0,0.13723221]
["bitfinex","ETHUSD",1737706376797,0.1703866,3394.2,3393.9,0.35657859]
["bitfinex","ETHUSD",1737706377014,2.9463,3394.1,3393.9,0.35657859]
["bitfinex","ETHUSD",1737706377208,2.94637,3394.0,3393.9,0.35657859]
["bitfinex","ETHUSD",1737706377714,2.94637,3394.0,3393.9,0.21934638]
["bitfinex","ETHUSD",1737706378915,2.94666,3393.7,3393.3,0.35657859]
["bitfinex","ETHUSD",1737706380116,2.94666,3393.7,3393.4,0.13723221]
["bitfinex","ETHUSD",1737706380415,2.94659,3393.8,3393.4,0.13723221]
["bitfinex","ETHUSD",1737706380618,2.94664,3393.7,3393.4,0.13723221]
["bitfinex","ETHUSD",1737706380935,2.94681,3393.5,3393.4,0.13723221]
["bitfinex","ETHUSD",1737706381718,2.94707,3393.2,3393.1,0.13723221]
["bitfinex","ETHUSD",1737706382987,2.94748,3392.8,3392.6,0.35665287]
["bitfinex","ETHUSD",1737706384683,2.94748,3392.8,3392.7,0.13723221]
["bitfinex","ETHUSD",1737706385216,2.94726,3393.0,3392.7,0.13723221]
["bitfinex","ETHUSD",1737706385813,2.94726,3393.0,3392.8,0.13723221]
["bitfinex","ETHUSD",1737706387013,2.94726,3393.0,3392.9,0.13723221]
["bitfinex","ETHUSD",1737706394753,2.94741,3392.8,3392.7,0.13723221]
["bitfinex","ETHUSD",1737706395401,2.94726,3393.0,3392.7,0.13723221]
["bitfinex","ETHUSD",1737706395805,2.94727,3393.0,3392.7,0.13723221]
["bitfinex","ETHUSD",1737706396205,2.94727,3393.0,3392.5,0.21942066]
["bitfinex","ETHUSD",1737706397303,2.94727,3393.0,3392.6,0.21942066]
["bitfinex","ETHUSD",1737706398757,2.94727,3393.0,3392.7,0.21942066]
["bitfinex","ETHUSD",1737706399056,2.94727,3393.0,3392.7,0.35649022]
["bitfinex","ETHUSD",1737706399739,2.94716,3393.1,3392.7,0.35649022]
["bitfinex","ETHUSD",1737706400037,2.94708,3393.2,3392.7,0.35649022]
["bitfinex","ETHUSD",1737706400038,2.94724,3393.0,3392.7,0.13706956]
["bitfinex","ETHUSD",1737706400400,2.94724,3393.0,3392.8,0.13706956]
["bitfinex","ETHUSD",1737706401848,2.94724,3393.0,3392.7,0.21942066]
["bitfinex","ETHUSD",1737706402825,2.94724,3393.0,3392.6,0.21942066]
["bitfinex","ETHUSD",1737706403622,2.94736,3392.9,3392.6,0.21942066]
["bitfinex","ETHUSD",1737706403821,2.94736,3392.9,3392.7,0.21942066]
["bitfinex","ETHUSD",1737706404022,2.94736,3392.9,3392.7,0.35656163]
["bitfinex","ETHUSD",1737706405143,2.94736,3392.9,3392.7,0.13714097]
["bitfinex","ETHUSD",1737706405641,2.94736,3392.9,3392.8,0.13714097]
["bitfinex","ETHUSD",1737706406011,2.94717,3393.1,3392.8,0.13714097]
["bitfinex","ETHUSD",1737706406434,3.70375,3393.4,3392.8,0.13714097]
["bitfinex","ETHUSD",1737706406639,2.94673,3393.6,3392.9,3.88550097]
["bitfinex","ETHUSD",1737706406847,2.94681,3393.5,3392.9,3.88550097]
["bitfinex","ETHUSD",1737706407364,0.8194,3393.7,3392.9,4.35004782]
["bitfinex","ETHUSD",1737706407520,2.94678,3393.6,3392.9,4.35004782]
["bitfinex","ETHUSD",1737706407722,2.94678,3393.6,3393.0,0.35641912]
["bitfinex","ETHUSD",1737706408247,2.94681,3393.5,3393.0,0.35641912]
["bitfinex","ETHUSD",1737706408437,2.94681,3393.5,3393.1,0.22008245]
["bitfinex","ETHUSD",1737706408642,3.76609,3393.7,3393.1,0.22008245]
["bitfinex","ETHUSD",1737706408840,0.8085,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1737706409043,0.8085,3394.1,3393.2,2.94707]
["bitfinex","ETHUSD",1737706409044,3.7548,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737706409239,0.1703866,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1737706409439,0.1703866,3394.2,3393.3,1.0932]
["bitfinex","ETHUSD",1737706409440,0.1703866,3394.2,3393.9,0.7656]
["bitfinex","ETHUSD",1737706410547,0.1703866,3394.2,3394.0,0.13714097]
["bitfinex","ETHUSD",1737706411455,2.94628,3394.1,3394.0,0.13714097]
["bitfinex","ETHUSD",1737706411867,4.24908,3394.1,3394.0,0.13714097]
["bitfinex","ETHUSD",1737706412363,2.94628,3394.1,3393.6,0.8151]
["bitfinex","ETHUSD",1737706413625,2.94628,3394.1,3393.7,0.13714097]
["bitfinex","ETHUSD",1737706414653,2.94628,3394.1,3393.8,0.13714097]
["bitfinex","ETHUSD",1737706416377,2.94628,3394.1,3393.6,0.8151]
["bitfinex","ETHUSD",1737706416880,2.94639,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1737706417779,2.94639,3394.0,3393.5,0.13708743]
["bitfinex","ETHUSD",1737706417928,3.1166266,3394.2,3393.5,3.08387743]
["bitfinex","ETHUSD",1737706418329,3.1166266,3394.2,3393.5,0.13708743]
["bitfinex","ETHUSD",1737706418561,2.94631,3394.1,3393.5,0.13708743]
["bitfinex","ETHUSD",1737706419227,2.94631,3394.1,3393.5,3.08385743]
["bitfinex","ETHUSD",1737706419659,2.94631,3394.1,3393.6,0.13708743]
["bitfinex","ETHUSD",1737706420245,3.33325966,3394.1,3393.6,0.13708743]
["bitfinex","ETHUSD",1737706420454,2.94647,3393.9,3393.6,0.13708743]
["bitfinex","ETHUSD",1737706420624,2.94663,3393.7,3393.6,0.13708743]
["bitfinex","ETHUSD",1737706421028,2.94663,3393.7,3393.3,0.21935638]
["bitfinex","ETHUSD",1737706422943,2.94663,3393.7,3393.4,0.13704518]
["bitfinex","ETHUSD",1737706423464,3.49704682,3393.7,3393.4,0.13704518]
["bitfinex","ETHUSD",1737706423684,2.94681,3393.5,3393.4,0.13704518]
["bitfinex","ETHUSD",1737706423891,3.74771,3393.5,3393.4,0.13704518]
["bitfinex","ETHUSD",1737706424195,2.94699,3393.3,3393.0,0.21935638]
["bitfinex","ETHUSD",1737706424389,2.94713,3393.2,3393.0,0.21935638]
["bitfinex","ETHUSD",1737706424574,2.94715,3393.1,3393.0,0.21935638]
["bitfinex","ETHUSD",1737706425239,2.94699,3393.3,3393.0,0.21935638]
["bitfinex","ETHUSD",1737706425735,2.94707,3393.2,3393.0,0.13714526]
["bitfinex","ETHUSD",1737706427270,2.94707,3393.2,3393.1,0.13714526]
["bitfinex","ETHUSD",1737706432915,2.94707,3393.2,3392.6,0.21935638]
["bitfinex","ETHUSD",1737706433887,2.94716,3393.1,3392.6,0.21935638]
["bitfinex","ETHUSD",1737706434290,2.94716,3393.1,3392.7,0.35658869]
["bitfinex","ETHUSD",1737706434502,2.9473,3393.0,3392.7,0.35658869]
["bitfinex","ETHUSD",1737706435488,2.9473,3393.0,3392.8,0.35658869]
["bitfinex","ETHUSD",1737706436798,2.94733,3392.9,3392.8,0.35658869]
["bitfinex","ETHUSD",1737706437113,2.94733,3392.9,3392.5,0.21935638]
["bitfinex","ETHUSD",1737706437271,2.94722,3393.1,3392.5,3.17221401]
["bitfinex","ETHUSD",1737706437473,2.94725,3393.0,3392.5,3.17221401]
["bitfinex","ETHUSD",1737706438617,2.94725,3393.0,3392.6,0.13726322]
["bitfinex","ETHUSD",1737706439822,2.94725,3393.0,3392.7,0.13726322]
["bitfinex","ETHUSD",1737706441026,2.94725,3393.0,3392.8,0.13726322]
["bitfinex","ETHUSD",1737706443077,2.94725,3393.0,3392.9,0.13726322]
["bitfinex","ETHUSD",1737706445106,2.94725,3393.0,3392.7,0.13726322]
["bitfinex","ETHUSD",1737706445310,2.94741,3392.8,3392.7,0.13726322]
["bitfinex","ETHUSD",1737706448595,2.94741,3392.8,3392.3,0.7855]
["bitfinex","ETHUSD",1737706448897,2.94741,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1737706449324,2.94753,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1737706449714,2.94741,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1737706450103,2.94741,3392.8,3392.5,0.13735298]
["bitfinex","ETHUSD",1737706450704,2.94752,3392.7,3392.5,0.13735298]
["bitfinex","ETHUSD",1737706451112,2.94759,3392.6,3392.5,0.13735298]
["bitfinex","ETHUSD",1737706451391,2.94772,3392.5,3392.0,0.7501]
["bitfinex","ETHUSD",1737706451596,2.94772,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737706451795,2.94772,3392.5,3392.0,3.7501]
["bitfinex","ETHUSD",1737706451992,2.94759,3392.6,3392.0,3.7501]
["bitfinex","ETHUSD",1737706452232,2.94759,3392.6,3392.0,3.69821]
["bitfinex","ETHUSD",1737706452427,2.94759,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1737706452607,2.94759,3392.6,3392.1,3.13743427]
["bitfinex","ETHUSD",1737706454249,2.94759,3392.6,3392.2,0.13743427]
["bitfinex","ETHUSD",1737706456118,2.94759,3392.6,3392.3,0.13743427]
["bitfinex","ETHUSD",1737706457134,2.94759,3392.6,3392.4,0.13743427]
["bitfinex","ETHUSD",1737706457712,2.94767,3392.5,3392.4,0.13743427]
["bitfinex","ETHUSD",1737706457917,3.537196,3392.5,3392.4,0.13743427]
["bitfinex","ETHUSD",1737706458903,2.94767,3392.5,3392.4,0.13743427]
["bitfinex","ETHUSD",1737706461843,3.74147,3392.5,3392.4,0.13743427]
["bitfinex","ETHUSD",1737706462222,2.94807,3392.1,3391.7,0.8083]
["bitfinex","ETHUSD",1737706462638,2.94821,3391.9,3391.7,0.8083]
["bitfinex","ETHUSD",1737706462812,2.94821,3391.9,3391.4,0.8001]
["bitfinex","ETHUSD",1737706463009,2.94821,3391.9,3391.4,4.474979]
["bitfinex","ETHUSD",1737706463709,2.94807,3392.1,3391.5,0.43269084]
["bitfinex","ETHUSD",1737706464407,2.94812,3392.0,3391.5,0.43269084]
["bitfinex","ETHUSD",1737706464942,2.94818,3392.0,3391.6,0.13749084]
["bitfinex","ETHUSD",1737706466838,2.94818,3392.0,3391.7,0.13749084]
["bitfinex","ETHUSD",1737706467815,2.94818,3392.0,3391.8,0.13749084]
["bitfinex","ETHUSD",1737706468222,2.94796,3392.2,3391.8,0.13749084]
["bitfinex","ETHUSD",1737706468421,2.94812,3392.0,3391.8,0.13749084]
["bitfinex","ETHUSD",1737706468746,2.94812,3392.0,3391.9,0.13749084]
["bitfinex","ETHUSD",1737706469317,3.70102,3392.0,3391.9,0.13749084]
["bitfinex","ETHUSD",1737706471974,2.9485,3391.6,3391.2,0.13749084]
["bitfinex","ETHUSD",1737706472618,2.9483,3391.8,3391.2,0.13749084]
["bitfinex","ETHUSD",1737706472824,2.94855,3391.5,3391.2,0.13749084]
["bitfinex","ETHUSD",1737706473559,2.94855,3391.5,3391.3,0.13749084]
["bitfinex","ETHUSD",1737706474325,2.94863,3391.4,3391.3,0.13749084]
["bitfinex","ETHUSD",1737706474772,2.94873,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1737706475173,2.94873,3391.3,3390.8,3.8171]
["bitfinex","ETHUSD",1737706475407,2.94873,3391.3,3390.9,1.001082]
["bitfinex","ETHUSD",1737706475611,2.94873,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1737706475986,2.94873,3391.3,3391.0,3.13729372]
["bitfinex","ETHUSD",1737706476306,2.94855,3391.5,3391.0,3.13729372]
["bitfinex","ETHUSD",1737706476473,2.94863,3391.4,3391.0,0.13729372]
["bitfinex","ETHUSD",1737706476669,2.94848,3391.6,3391.0,4.25247529]
["bitfinex","ETHUSD",1737706477001,0.7529,3392.0,3391.0,4.25247529]
["bitfinex","ETHUSD",1737706477002,2.94814,3392.0,3391.6,0.8316]
["bitfinex","ETHUSD",1737706477205,2.94797,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1737706478275,2.94797,3392.2,3391.8,0.13729372]
["bitfinex","ETHUSD",1737706478683,2.94762,3392.6,3391.8,0.13729372]
["bitfinex","ETHUSD",1737706478981,2.94762,3392.6,3392.1,3.7904]
["bitfinex","ETHUSD",1737706479683,2.94762,3392.6,3392.2,0.13729372]
["bitfinex","ETHUSD",1737706480489,2.94762,3392.6,3392.3,0.13729372]
["bitfinex","ETHUSD",1737706482824,2.94768,3392.5,3392.3,0.13729372]
["bitfinex","ETHUSD",1737706483937,2.94762,3392.6,3392.3,0.13729372]
["bitfinex","ETHUSD",1737706484092,2.94776,3392.4,3392.3,0.13729372]
["bitfinex","ETHUSD",1737706484720,3.537298,3392.4,3392.3,0.13729372]
["bitfinex","ETHUSD",1737706485928,3.537298,3392.4,3392.0,0.13729372]
["bitfinex","ETHUSD",1737706486100,2.94801,3392.2,3392.0,0.13729372]
["bitfinex","ETHUSD",1737706486704,2.94802,3392.1,3392.0,0.13729372]
["bitfinex","ETHUSD",1737706487104,2.94802,3392.1,3391.9,0.8159]
["bitfinex","ETHUSD",1737706488036,2.94802,3392.1,3392.0,0.13715431]
["bitfinex","ETHUSD",1737706490728,2.94776,3392.4,3392.0,0.13715431]
["bitfinex","ETHUSD",1737706491407,0.8075,3392.9,3392.0,0.13715431]
["bitfinex","ETHUSD",1737706491408,2.94802,3392.1,3392.0,0.13715431]
["bitfinex","ETHUSD",1737706492318,3.73472,3392.1,3392.0,0.13715431]
["bitfinex","ETHUSD",1737706492518,3.73472,3392.1,3391.7,0.13715431]
["bitfinex","ETHUSD",1737706492731,2.94828,3391.8,3391.7,0.13715431]
["bitfinex","ETHUSD",1737706493234,2.94828,3391.8,3391.7,0.43235431]
["bitfinex","ETHUSD",1737706493447,2.94828,3391.8,3391.7,0.13715431]
["bitfinex","ETHUSD",1737706493638,3.73472,3392.1,3391.1,0.13715431]
["bitfinex","ETHUSD",1737706493840,2.94856,3391.5,3391.1,0.13715431]
["bitfinex","ETHUSD",1737706494844,2.84579357,3392.7,3391.5,3.0]
["bitfinex","ETHUSD",1737706494845,2.94812,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1737706495045,2.94812,3392.0,3391.6,0.8186]
["bitfinex","ETHUSD",1737706495217,2.9482,3391.9,3391.6,0.8186]
["bitfinex","ETHUSD",1737706496814,2.9482,3391.9,3391.7,0.13715431]
["bitfinex","ETHUSD",1737706497849,2.94812,3392.0,3391.7,0.13715431]
["bitfinex","ETHUSD",1737706498155,2.94812,3392.0,3391.8,0.13715431]
["bitfinex","ETHUSD",1737706499752,2.94812,3392.0,3391.9,0.13715431]
["bitfinex","ETHUSD",1737706500716,2.94823,3391.9,3391.6,0.8186]
["bitfinex","ETHUSD",1737706501256,2.94846,3391.6,3391.2,0.7553]
["bitfinex","ETHUSD",1737706501763,2.94846,3391.6,3390.9,0.2952]
["bitfinex","ETHUSD",1737706501764,2.94872,3391.3,3390.9,1.0662]
["bitfinex","ETHUSD",1737706502259,2.94893,3391.1,3390.9,1.0662]
["bitfinex","ETHUSD",1737706502454,2.94898,3391.0,3390.7,0.2952]
["bitfinex","ETHUSD",1737706502664,2.94905,3391.0,3390.6,0.7741]
["bitfinex","ETHUSD",1737706502826,2.94921,3390.8,3390.6,0.7741]
["bitfinex","ETHUSD",1737706503656,2.94921,3390.8,3390.3,0.8157]
["bitfinex","ETHUSD",1737706503984,2.94933,3390.6,3390.3,0.8157]
["bitfinex","ETHUSD",1737706504630,2.94933,3390.6,3390.4,0.13719595]
["bitfinex","ETHUSD",1737706504820,2.94921,3390.8,3390.4,0.13719595]
["bitfinex","ETHUSD",1737706505860,2.94933,3390.6,3390.4,0.13719595]
["bitfinex","ETHUSD",1737706506057,2.94921,3390.8,3390.4,0.13719595]
["bitfinex","ETHUSD",1737706506238,2.94921,3390.8,3390.5,0.13719595]
["bitfinex","ETHUSD",1737706507346,2.9493,3390.7,3390.5,0.13719595]
["bitfinex","ETHUSD",1737706507556,2.9493,3390.7,3390.6,0.13719595]
["bitfinex","ETHUSD",1737706508942,2.94906,3390.9,3390.6,0.13719595]
["bitfinex","ETHUSD",1737706509144,2.94917,3390.8,3390.6,0.13719595]
["bitfinex","ETHUSD",1737706509473,2.94924,3390.7,3390.6,0.13719595]
["bitfinex","ETHUSD",1737706512200,2.94917,3390.8,3390.6,0.13719595]
["bitfinex","ETHUSD",1737706513377,2.94917,3390.8,3390.7,0.13719595]
["bitfinex","ETHUSD",1737706522293,1.17982,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1737706522584,1.17982,3391.2,3391.1,6.74499]
["bitfinex","ETHUSD",1737706522789,2.94822,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1737706522939,2.94829,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1737706523139,2.94841,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1737706523342,2.94841,3391.7,3391.1,35.7961]
["bitfinex","ETHUSD",1737706523343,2.94857,3391.5,3391.4,0.13719595]
["bitfinex","ETHUSD",1737706525180,3.72047,3391.5,3391.4,0.13719595]
["bitfinex","ETHUSD",1737706526142,2.94887,3391.2,3390.8,0.7955]
["bitfinex","ETHUSD",1737706526347,2.94887,3391.2,3390.5,3.8329]
["bitfinex","ETHUSD",1737706526587,2.94914,3390.9,3390.5,0.8329]
["bitfinex","ETHUSD",1737706526794,2.94922,3390.8,3390.5,0.8329]
["bitfinex","ETHUSD",1737706526994,2.94932,3390.7,3390.5,0.8329]
["bitfinex","ETHUSD",1737706527278,2.94932,3390.7,3390.1,0.8155]
["bitfinex","ETHUSD",1737706527494,2.94932,3390.7,3390.6,0.13769195]
["bitfinex","ETHUSD",1737706527895,2.94914,3390.9,3390.6,0.13769195]
["bitfinex","ETHUSD",1737706528244,2.94914,3390.9,3390.7,0.7567]
["bitfinex","ETHUSD",1737706528491,2.94914,3390.9,3390.7,0.89439195]
["bitfinex","ETHUSD",1737706528853,2.94915,3390.8,3390.7,0.89439195]
["bitfinex","ETHUSD",1737706529058,2.94915,3390.8,3390.7,0.13769195]
["bitfinex","ETHUSD",1737706529796,2.94898,3391.0,3390.7,0.13769195]
["bitfinex","ETHUSD",1737706529996,2.9491,3390.9,3390.7,0.13769195]
["bitfinex","ETHUSD",1737706531670,2.9491,3390.9,3390.8,0.13769195]
["bitfinex","ETHUSD",1737706532165,2.94867,3391.4,3390.9,0.7551]
["bitfinex","ETHUSD",1737706532371,2.94886,3391.2,3390.9,0.7551]
["bitfinex","ETHUSD",1737706532616,2.94892,3391.1,3390.8,0.13769195]
["bitfinex","ETHUSD",1737706532927,2.94892,3391.1,3391.0,0.13769195]
["bitfinex","ETHUSD",1737706548417,2.94846,3391.6,3391.0,3.08666195]
["bitfinex","ETHUSD",1737706548609,2.94855,3391.5,3391.1,1.06186619]
["bitfinex","ETHUSD",1737706548791,1.179507,3392.1,3391.1,0.7532]
["bitfinex","ETHUSD",1737706548998,2.94889,3391.1,3391.0,0.13769195]
["bitfinex","ETHUSD",1737706549405,2.94889,3391.1,3390.8,0.7532]
["bitfinex","ETHUSD",1737706550627,2.94889,3391.1,3390.9,0.1375307]
["bitfinex","ETHUSD",1737706551115,2.9488,3391.2,3390.9,0.1375307]
["bitfinex","ETHUSD",1737706551529,2.9488,3391.2,3391.0,0.1375307]
["bitfinex","ETHUSD",1737706552089,2.94889,3391.1,3391.0,0.1375307]
["bitfinex","ETHUSD",1737706557009,2.9488,3391.3,3391.1,0.7906]
["bitfinex","ETHUSD",1737706557426,2.94855,3391.5,3391.1,0.7906]
["bitfinex","ETHUSD",1737706557630,2.94864,3391.4,3391.1,0.7906]
["bitfinex","ETHUSD",1737706557816,2.94855,3391.5,3391.1,0.7906]
["bitfinex","ETHUSD",1737706558245,2.94855,3391.5,3391.2,0.1375307]
["bitfinex","ETHUSD",1737706558472,2.9484,3391.7,3391.2,0.53034377]
["bitfinex","ETHUSD",1737706558667,2.9484,3391.7,3391.2,3.53034377]
["bitfinex","ETHUSD",1737706558986,2.9484,3391.7,3391.3,0.7732]
["bitfinex","ETHUSD",1737706559355,4.26184622,3392.3,3391.3,0.7732]
["bitfinex","ETHUSD",1737706559519,2.94871,3391.4,3391.2,0.1375307]
["bitfinex","ETHUSD",1737706559829,2.94872,3391.3,3391.0,0.7732]
["bitfinex","ETHUSD",1737706560029,2.94849,3391.6,3391.0,0.7732]
["bitfinex","ETHUSD",1737706560030,2.9486,3391.5,3391.0,0.7732]
["bitfinex","ETHUSD",1737706560229,2.9486,3391.5,3391.0,1.445443]
["bitfinex","ETHUSD",1737706561060,0.7788,3391.9,3391.0,1.445443]
["bitfinex","ETHUSD",1737706561260,0.7788,3391.9,3391.0,0.7732]
["bitfinex","ETHUSD",1737706561261,2.94875,3391.3,3391.0,0.7732]
["bitfinex","ETHUSD",1737706561414,2.9488,3391.2,3391.1,0.13746213]
["bitfinex","ETHUSD",1737706561622,2.94875,3391.3,3391.1,0.13746213]
["bitfinex","ETHUSD",1737706562033,2.9488,3391.2,3391.1,0.13746213]
["bitfinex","ETHUSD",1737706562238,3.24368,3391.2,3391.1,0.13746213]
["bitfinex","ETHUSD",1737706578060,3.24368,3391.2,3391.1,0.91586213]
["bitfinex","ETHUSD",1737706578772,2.9487,3391.4,3391.1,0.91586213]
["bitfinex","ETHUSD",1737706578973,2.9483,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737706579168,2.94837,3391.7,3391.1,0.91586213]
["bitfinex","ETHUSD",1737706579373,2.94837,3391.7,3391.2,0.13746213]
["bitfinex","ETHUSD",1737706579575,2.94837,3391.7,3391.3,0.38647421]
["bitfinex","ETHUSD",1737706580180,2.94827,3391.9,3391.4,0.8109]
["bitfinex","ETHUSD",1737706580701,2.94827,3391.9,3391.4,0.94836213]
["bitfinex","ETHUSD",1737706580891,2.94829,3391.8,3391.4,0.94836213]
["bitfinex","ETHUSD",1737706581673,2.94846,3391.6,3391.5,0.13746213]
["bitfinex","ETHUSD",1737706586977,2.94829,3391.8,3391.5,0.89346213]
["bitfinex","ETHUSD",1737706587208,2.94839,3391.7,3391.5,0.89346213]
["bitfinex","ETHUSD",1737706588104,2.94829,3391.8,3391.5,0.89346213]
["bitfinex","ETHUSD",1737706588475,2.94837,3391.7,3391.6,0.13746213]
["bitfinex","ETHUSD",1737706595401,2.94833,3391.8,3391.6,0.13746213]
["bitfinex","ETHUSD",1737706596336,2.94833,3391.8,3391.7,0.13746213]
["bitfinex","ETHUSD",1737706602141,2.94813,3392.0,3391.7,0.13746213]
["bitfinex","ETHUSD",1737706602304,7.20916622,3393.0,3391.8,0.7706]
["bitfinex","ETHUSD",1737706602514,2.94741,3392.8,3392.0,2.94808]
["bitfinex","ETHUSD",1737706602837,2.94767,3392.5,3391.9,0.7706]
["bitfinex","ETHUSD",1737706603040,2.94767,3392.5,3391.9,3.71877]
["bitfinex","ETHUSD",1737706603241,3.76877,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737706603543,2.94748,3392.8,3392.2,0.8142]
["bitfinex","ETHUSD",1737706603708,2.94715,3393.1,3392.3,3.33781021]
["bitfinex","ETHUSD",1737706603910,2.94727,3393.0,3392.4,0.8142]
["bitfinex","ETHUSD",1737706604109,2.94727,3393.0,3392.4,0.95166213]
["bitfinex","ETHUSD",1737706604309,2.94727,3393.0,3392.4,3.89942213]
["bitfinex","ETHUSD",1737706604839,2.94709,3393.2,3392.4,3.89942213]
["bitfinex","ETHUSD",1737706605017,2.94733,3392.9,3392.4,3.89942213]
["bitfinex","ETHUSD",1737706605220,2.9472,3393.1,3392.5,0.8142]
["bitfinex","ETHUSD",1737706605426,2.9472,3393.1,3392.5,3.76187]
["bitfinex","ETHUSD",1737706605739,0.7535,3393.6,3392.6,0.8142]
["bitfinex","ETHUSD",1737706605939,2.94674,3393.6,3392.9,2.94724]
["bitfinex","ETHUSD",1737706606166,2.94674,3393.6,3393.0,3.73072]
["bitfinex","ETHUSD",1737706606445,2.94654,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1737706606606,2.94654,3393.9,3393.3,0.7744]
["bitfinex","ETHUSD",1737706606812,2.94654,3393.9,3393.3,0.91186213]
["bitfinex","ETHUSD",1737706607034,2.94631,3394.1,3393.3,3.85883213]
["bitfinex","ETHUSD",1737706607345,2.94631,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1737706608243,2.94645,3394.0,3393.5,0.13746213]
["bitfinex","ETHUSD",1737706608627,2.94631,3394.1,3393.5,0.13746213]
["bitfinex","ETHUSD",1737706608832,2.94631,3394.1,3393.6,0.7793]
["bitfinex","ETHUSD",1737706610833,0.1703866,3394.2,3393.6,0.7793]
["bitfinex","ETHUSD",1737706611034,0.1703866,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1737706611268,0.1703866,3394.2,3394.1,3.993115]
["bitfinex","ETHUSD",1737706611633,0.1703866,3394.2,3394.1,1.046835]
["bitfinex","ETHUSD",1737706611835,3.1165866,3394.2,3394.1,1.046835]
["bitfinex","ETHUSD",1737706612035,3.1165866,3394.2,3393.7,0.7611]
["bitfinex","ETHUSD",1737706612751,2.94629,3394.1,3393.7,0.7611]
["bitfinex","ETHUSD",1737706613069,2.94638,3394.0,3393.7,0.7611]
["bitfinex","ETHUSD",1737706616893,2.94648,3393.9,3393.7,0.7611]
["bitfinex","ETHUSD",1737706617547,2.94673,3393.6,3393.3,0.7741]
["bitfinex","ETHUSD",1737706617870,2.94673,3393.6,3393.3,1.97200086]
["bitfinex","ETHUSD",1737706618039,2.94673,3393.6,3393.3,0.7741]
["bitfinex","ETHUSD",1737706618234,2.94689,3393.4,3392.9,0.7629]
["bitfinex","ETHUSD",1737706619540,2.94708,3393.2,3392.9,0.7629]
["bitfinex","ETHUSD",1737706619741,2.94689,3393.4,3392.9,0.7629]
["bitfinex","ETHUSD",1737706620237,2.94654,3393.9,3392.9,0.7629]
["bitfinex","ETHUSD",1737706620461,2.94628,3394.1,3392.6,35.0]
["bitfinex","ETHUSD",1737706620462,2.94662,3393.8,3393.1,0.8099]
["bitfinex","ETHUSD",1737706620662,2.94674,3393.6,3393.1,0.8099]
["bitfinex","ETHUSD",1737706621469,2.94662,3393.8,3393.1,3.75705]
["bitfinex","ETHUSD",1737706621981,2.94638,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1737706622275,3.1165966,3394.2,3393.4,3.74537]
["bitfinex","ETHUSD",1737706622589,0.1703866,3394.2,3393.7,0.7985]
["bitfinex","ETHUSD",1737706623086,3.1166266,3394.2,3393.7,0.7985]
["bitfinex","ETHUSD",1737706623438,0.1703866,3394.2,3393.7,0.7985]
["bitfinex","ETHUSD",1737706623645,2.94629,3394.1,3393.7,0.7985]
["bitfinex","ETHUSD",1737706624175,3.55257066,3394.1,3393.4,3.7769]
["bitfinex","ETHUSD",1737706624739,2.94638,3394.0,3393.4,3.72377]
["bitfinex","ETHUSD",1737706625013,2.94648,3393.9,3393.4,0.7769]
["bitfinex","ETHUSD",1737706625164,2.94664,3393.7,3393.4,0.7769]
["bitfinex","ETHUSD",1737706625365,2.94656,3393.8,3393.4,0.7769]
["bitfinex","ETHUSD",1737706625882,2.94679,3393.6,3393.4,0.7769]
["bitfinex","ETHUSD",1737706626773,2.94685,3393.5,3393.1,0.7901]
["bitfinex","ETHUSD",1737706626969,2.94665,3393.7,3393.1,0.7901]
["bitfinex","ETHUSD",1737706627985,2.94665,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1737706628599,2.94672,3393.6,3393.1,0.7901]
["bitfinex","ETHUSD",1737706629103,2.94649,3393.9,3393.1,0.7901]
["bitfinex","ETHUSD",1737706629313,2.94657,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1737706629900,2.94657,3393.8,3393.2,3.0833665]
["bitfinex","ETHUSD",1737706630105,2.94664,3393.7,3393.2,3.1362965]
["bitfinex","ETHUSD",1737706630310,2.94664,3393.7,3393.3,0.27258914]
["bitfinex","ETHUSD",1737706630482,3.535944,3393.7,3393.3,0.27258914]
["bitfinex","ETHUSD",1737706630687,2.94673,3393.6,3393.3,0.27258914]
["bitfinex","ETHUSD",1737706631078,2.94682,3393.5,3393.3,0.27258914]
["bitfinex","ETHUSD",1737706631677,0.589304,3393.7,3393.3,0.27258914]
["bitfinex","ETHUSD",1737706631871,2.94669,3393.7,3393.3,0.27258914]
["bitfinex","ETHUSD",1737706632072,2.94678,3393.6,3393.3,0.27258914]
["bitfinex","ETHUSD",1737706632375,2.94678,3393.6,3393.4,0.27258914]
["bitfinex","ETHUSD",1737706632778,2.94678,3393.6,3393.4,0.40910221]
["bitfinex","ETHUSD",1737706633777,2.94678,3393.6,3393.5,0.13651307]
["bitfinex","ETHUSD",1737706634013,2.94678,3393.6,3393.5,0.40910221]
["bitfinex","ETHUSD",1737706637516,4.304215,3393.6,3393.5,0.40910221]
["bitfinex","ETHUSD",1737706639590,1.357435,3393.6,3392.8,3.822]
["bitfinex","ETHUSD",1737706639791,2.94703,3393.3,3392.8,3.822]
["bitfinex","ETHUSD",1737706640466,2.94709,3393.2,3392.8,3.822]
["bitfinex","ETHUSD",1737706640839,2.94709,3393.2,3392.9,0.27389635]
["bitfinex","ETHUSD",1737706641040,2.94709,3393.2,3392.9,0.41078313]
["bitfinex","ETHUSD",1737706641275,2.94724,3393.0,3392.9,0.41078313]
["bitfinex","ETHUSD",1737706643878,2.94709,3393.2,3392.9,0.41078313]
["bitfinex","ETHUSD",1737706644384,2.94717,3393.1,3392.9,0.41078313]
["bitfinex","ETHUSD",1737706644686,2.94724,3393.0,3392.9,0.41078313]
["bitfinex","ETHUSD",1737706651305,2.94724,3393.0,3392.9,1.18708313]
["bitfinex","ETHUSD",1737706651987,2.94716,3393.1,3392.9,1.18708313]
["bitfinex","ETHUSD",1737706652478,2.94716,3393.1,3393.0,0.27389635]
["bitfinex","ETHUSD",1737706653182,2.94709,3393.2,3393.0,0.27389635]
["bitfinex","ETHUSD",1737706653388,2.94715,3393.1,3393.0,0.27389635]
["bitfinex","ETHUSD",1737706653589,2.94715,3393.1,3393.0,0.41078313]
["bitfinex","ETHUSD",1737706653798,2.94715,3393.1,3393.0,0.13688678]
["bitfinex","ETHUSD",1737706655020,2.94715,3393.1,3393.0,0.41101642]
["bitfinex","ETHUSD",1737706655215,3.7435,3393.6,3393.0,0.41101642]
["bitfinex","ETHUSD",1737706655392,2.94691,3393.4,3393.0,0.41101642]
["bitfinex","ETHUSD",1737706655909,3.7435,3393.6,3393.0,0.41101642]
["bitfinex","ETHUSD",1737706656114,2.94681,3393.5,3393.0,0.41101642]
["bitfinex","ETHUSD",1737706656315,2.94681,3393.5,3393.0,0.82448406]
["bitfinex","ETHUSD",1737706656493,2.9469,3393.4,3393.1,0.13688678]
["bitfinex","ETHUSD",1737706656697,2.9469,3393.4,3393.1,0.41101642]
["bitfinex","ETHUSD",1737706657994,2.94698,3393.3,3393.2,0.13688678]
["bitfinex","ETHUSD",1737706658216,2.94698,3393.3,3393.2,0.41101642]
["bitfinex","ETHUSD",1737706658413,3.74346,3393.6,3393.2,0.41101642]
["bitfinex","ETHUSD",1737706658613,2.94695,3393.4,3393.2,0.41101642]
["bitfinex","ETHUSD",1737706659816,2.94695,3393.4,3393.3,0.27412964]
["bitfinex","ETHUSD",1737706660122,2.94695,3393.4,3393.3,0.41101642]
["bitfinex","ETHUSD",1737706660414,2.94695,3393.4,3393.3,1.17741642]
["bitfinex","ETHUSD",1737706661190,2.94695,3393.4,3393.3,0.41101642]
["bitfinex","ETHUSD",1737706665099,2.94676,3393.6,3393.3,0.41101642]
["bitfinex","ETHUSD",1737706665510,2.94681,3393.5,3393.3,0.41101642]
["bitfinex","ETHUSD",1737706666589,2.94681,3393.5,3393.4,0.27412964]
["bitfinex","ETHUSD",1737706667000,2.94681,3393.5,3393.4,0.41101642]
["bitfinex","ETHUSD",1737706667520,3.536154,3393.5,3393.4,0.41101642]
["bitfinex","ETHUSD",1737706668396,2.94681,3393.5,3393.4,0.41101642]
["bitfinex","ETHUSD",1737706671119,2.94663,3393.7,3393.4,0.41101642]
["bitfinex","ETHUSD",1737706671332,0.8277,3393.9,3393.4,0.41101642]
["bitfinex","ETHUSD",1737706671541,2.9466,3393.8,3393.4,1.17841642]
["bitfinex","ETHUSD",1737706672044,2.9466,3393.8,3393.5,0.27412964]
["bitfinex","ETHUSD",1737706672205,0.8277,3393.9,3393.5,0.27412964]
["bitfinex","ETHUSD",1737706672542,0.8277,3393.9,3393.5,0.41101642]
["bitfinex","ETHUSD",1737706672710,3.77418,3393.9,3393.5,0.41101642]
["bitfinex","ETHUSD",1737706673043,3.77418,3393.9,3393.6,0.27412964]
["bitfinex","ETHUSD",1737706674048,3.77418,3393.9,3393.7,0.13688678]
["bitfinex","ETHUSD",1737706674595,3.77418,3393.9,3393.7,0.41101642]
["bitfinex","ETHUSD",1737706675234,2.94648,3393.9,3393.7,0.41101642]
["bitfinex","ETHUSD",1737706675632,0.1703866,3394.2,3393.8,0.13688678]
["bitfinex","ETHUSD",1737706675802,0.1703866,3394.2,3393.9,0.8151]
["bitfinex","ETHUSD",1737706676125,0.1703866,3394.2,3393.9,1.53237364]
["bitfinex","ETHUSD",1737706676697,0.1703866,3394.2,3394.0,0.27412964]
["bitfinex","ETHUSD",1737706677199,0.1703866,3394.2,3394.0,0.41101642]
["bitfinex","ETHUSD",1737706678352,0.1703866,3394.2,3394.1,0.27412964]
["bitfinex","ETHUSD",1737706679133,0.1703866,3394.2,3394.1,0.41101642]
["bitfinex","ETHUSD",1737706680012,0.1703866,3394.2,3394.1,0.90000943]
["bitfinex","ETHUSD",1737706681481,0.1703866,3394.2,3394.1,0.41101642]
["bitfinex","ETHUSD",1737706682279,3.1165866,3394.2,3394.1,0.41101642]
["bitfinex","ETHUSD",1737706682428,0.1703866,3394.2,3394.1,0.41101642]
["bitfinex","ETHUSD",1737706683555,0.9825866,3394.2,3394.1,0.41101642]
["bitfinex","ETHUSD",1737706683861,3.9287866,3394.2,3394.1,0.41101642]
["bitfinex","ETHUSD",1737706684431,3.1165866,3394.2,3394.1,0.41101642]
["bitfinex","ETHUSD",1737706684631,3.8777866,3394.2,3394.1,0.41101642]
["bitfinex","ETHUSD",1737706686247,3.8777866,3394.2,3393.2,0.27412964]
["bitfinex","ETHUSD",1737706686447,2.94675,3393.6,3393.2,0.27412964]
["bitfinex","ETHUSD",1737706687630,2.94686,3393.5,3393.2,0.27412964]
["bitfinex","ETHUSD",1737706687828,2.94686,3393.5,3393.3,0.13659986]
["bitfinex","ETHUSD",1737706688069,2.94689,3393.4,3393.3,0.4107295]
["bitfinex","ETHUSD",1737706688750,2.94689,3393.4,3393.3,0.27412964]
["bitfinex","ETHUSD",1737706689585,2.94689,3393.4,3393.3,0.41076496]
["bitfinex","ETHUSD",1737706691182,2.94675,3393.6,3393.3,0.41076496]
["bitfinex","ETHUSD",1737706691347,0.7954,3393.7,3393.3,0.41076496]
["bitfinex","ETHUSD",1737706691538,2.94681,3393.5,3393.3,0.41076496]
["bitfinex","ETHUSD",1737706691733,0.8276,3394.0,3393.3,0.41076496]
["bitfinex","ETHUSD",1737706691934,0.9979866,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1737706692180,0.1703866,3394.2,3393.8,3.0]
["bitfinex","ETHUSD",1737706692671,0.1703866,3394.2,3394.0,3.0]
["bitfinex","ETHUSD",1737706692834,2.9463,3394.1,3393.5,5.9468]
["bitfinex","ETHUSD",1737706693248,2.9463,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1737706693746,0.1703866,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1737706693960,0.1703866,3394.2,3393.8,0.27412964]
["bitfinex","ETHUSD",1737706694139,3.1165866,3394.2,3393.8,0.27412964]
["bitfinex","ETHUSD",1737706695055,3.1165866,3394.2,3393.9,0.13663532]
["bitfinex","ETHUSD",1737706695455,3.1165866,3394.2,3393.9,0.41076496]
["bitfinex","ETHUSD",1737706695871,0.1703866,3394.2,3393.9,0.41076496]
["bitfinex","ETHUSD",1737706696644,0.1703866,3394.2,3394.0,0.13663532]
["bitfinex","ETHUSD",1737706697172,0.1703866,3394.2,3394.1,4.04348]
["bitfinex","ETHUSD",1737706697364,0.1703866,3394.2,3394.1,4.31760964]
["bitfinex","ETHUSD",1737706697775,0.1703866,3394.2,3394.1,39.31760964]
["bitfinex","ETHUSD",1737706698072,0.1703866,3394.2,3394.1,39.15934496]
["bitfinex","ETHUSD",1737706698272,0.1703866,3394.2,3394.1,42.11220259]
["bitfinex","ETHUSD",1737706701191,0.1703866,3394.2,3394.1,7.11220259]
["bitfinex","ETHUSD",1737706701345,0.1703866,3394.2,3394.1,4.15934496]
["bitfinex","ETHUSD",1737706702793,0.1703866,3394.2,3394.1,3.88521532]
["bitfinex","ETHUSD",1737706703658,0.1703866,3394.2,3394.1,4.15814669]
["bitfinex","ETHUSD",1737706706083,0.1703866,3394.2,3394.1,4.70814669]
["bitfinex","ETHUSD",1737706707886,0.1703866,3394.2,3394.1,5.00304669]
["bitfinex","ETHUSD",1737706708088,0.1703866,3394.2,3394.1,6.35620121]
["bitfinex","ETHUSD",1737706708487,0.8027,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737706708664,0.8027,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737706709590,0.8027,3395.7,3395.0,0.7651]
["bitfinex","ETHUSD",1737706709887,2.9449,3395.7,3395.3,0.27293137]
["bitfinex","ETHUSD",1737706711559,2.9449,3395.7,3395.2,0.27293137]
["bitfinex","ETHUSD",1737706711755,0.7784,3395.9,3395.2,0.96583051]
["bitfinex","ETHUSD",1737706711960,0.0099509,3396.0,3395.7,2.94482]
["bitfinex","ETHUSD",1737706712162,0.0099509,3396.0,3395.8,3.73788]
["bitfinex","ETHUSD",1737706712357,0.0099509,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1737706713562,0.0099509,3396.0,3395.5,3.73814]
["bitfinex","ETHUSD",1737706713563,0.7671509,3396.0,3395.5,3.73814]
["bitfinex","ETHUSD",1737706713786,2.94478,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737706713959,0.7671509,3396.0,3395.4,3.33531356]
["bitfinex","ETHUSD",1737706714157,0.7671509,3396.0,3395.4,0.39023356]
["bitfinex","ETHUSD",1737706714359,2.94478,3395.9,3395.4,0.39023356]
["bitfinex","ETHUSD",1737706714567,2.94483,3395.8,3395.4,0.39023356]
["bitfinex","ETHUSD",1737706714769,3.7118709,3396.0,3395.4,0.39023356]
["bitfinex","ETHUSD",1737706714973,2.94478,3395.9,3395.4,0.39023356]
["bitfinex","ETHUSD",1737706715372,2.94478,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737706715559,2.94483,3395.8,3395.2,1.0991]
["bitfinex","ETHUSD",1737706715956,2.94501,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1737706717195,2.94501,3395.6,3395.1,0.27156838]
["bitfinex","ETHUSD",1737706717894,0.8203,3395.5,3395.1,0.27156838]
["bitfinex","ETHUSD",1737706718198,0.8203,3395.5,3395.2,0.1360347]
["bitfinex","ETHUSD",1737706719705,3.76537,3395.5,3395.2,0.1360347]
["bitfinex","ETHUSD",1737706720602,0.8203,3395.5,3395.2,0.1360347]
["bitfinex","ETHUSD",1737706722411,3.70961,3395.8,3395.2,3.0813447]
["bitfinex","ETHUSD",1737706722631,2.9546209,3396.0,3395.2,3.79285401]
["bitfinex","ETHUSD",1737706722774,2.9546209,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1737706724381,2.9546209,3396.0,3395.3,0.99014962]
["bitfinex","ETHUSD",1737706724587,2.9546209,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737706724800,2.94479,3395.9,3395.3,0.7725]
["bitfinex","ETHUSD",1737706724985,2.94479,3395.9,3395.4,0.13628753]
["bitfinex","ETHUSD",1737706726098,2.94479,3395.9,3395.5,0.27211522]
["bitfinex","ETHUSD",1737706726609,2.94479,3395.9,3395.5,0.40840275]
["bitfinex","ETHUSD",1737706726911,0.0099509,3396.0,3395.5,0.40840275]
["bitfinex","ETHUSD",1737706727204,0.0099509,3396.0,3395.5,1.16680451]
["bitfinex","ETHUSD",1737706727586,0.0099509,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1737706727793,0.0099509,3396.0,3395.5,0.40840275]
["bitfinex","ETHUSD",1737706727997,0.0099509,3396.0,3395.6,0.40840275]
["bitfinex","ETHUSD",1737706728191,0.0099509,3396.0,3395.7,0.21775486]
["bitfinex","ETHUSD",1737706728392,0.0099509,3396.0,3395.8,0.8024]
["bitfinex","ETHUSD",1737706729000,0.0099509,3396.0,3395.8,1.56374076]
["bitfinex","ETHUSD",1737706729378,0.0099509,3396.0,3395.9,0.13628753]
["bitfinex","ETHUSD",1737706729676,0.0099509,3396.0,3395.9,0.40840275]
["bitfinex","ETHUSD",1737706730084,0.8128509,3396.0,3395.9,0.40840275]
["bitfinex","ETHUSD",1737706730283,3.7574909,3396.0,3395.9,0.40840275]
["bitfinex","ETHUSD",1737706730790,3.7574909,3396.0,3395.9,0.13628753]
["bitfinex","ETHUSD",1737706730989,2.94472,3395.9,3395.8,0.27211522]
["bitfinex","ETHUSD",1737706732115,2.94472,3395.9,3395.8,0.13643515]
["bitfinex","ETHUSD",1737706733242,2.94472,3395.9,3395.8,0.40855037]
["bitfinex","ETHUSD",1737706738750,0.0099509,3396.0,3395.8,1.16875037]
["bitfinex","ETHUSD",1737706739155,0.0099509,3396.0,3395.8,1.58011341]
["bitfinex","ETHUSD",1737706739454,0.0099509,3396.0,3395.9,4.01453522]
["bitfinex","ETHUSD",1737706740147,0.0099509,3396.0,3395.9,4.15097037]
["bitfinex","ETHUSD",1737706740912,0.0099509,3396.0,3395.9,4.44587037]
["bitfinex","ETHUSD",1737706741154,0.0099509,3396.0,3395.9,4.6642308]
["bitfinex","ETHUSD",1737706741338,0.0099509,3396.0,3395.9,5.46626418]
["bitfinex","ETHUSD",1737706749066,0.0099509,3396.0,3395.9,2.52154418]
["bitfinex","ETHUSD",1737706749379,0.0099509,3396.0,3395.9,5.46626418]
["bitfinex","ETHUSD",1737706751968,0.0099509,3396.0,3395.9,40.46626418]
["bitfinex","ETHUSD",1737706752323,0.0099509,3396.0,3395.9,41.01626418]
["bitfinex","ETHUSD",1737706753147,0.0099509,3396.0,3395.9,40.46626418]
["bitfinex","ETHUSD",1737706753562,0.0099509,3396.0,3395.9,41.01626418]
["bitfinex","ETHUSD",1737706755248,2.94334,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1737706755470,0.1703866,3397.6,3396.7,0.8185]
["bitfinex","ETHUSD",1737706755471,0.1703866,3397.6,3397.4,2.94336]
["bitfinex","ETHUSD",1737706755670,0.1703866,3397.6,3397.5,3.7947]
["bitfinex","ETHUSD",1737706756358,0.1703866,3397.6,3397.5,3.93113515]
["bitfinex","ETHUSD",1737706756872,0.1703866,3397.6,3397.5,4.20325037]
["bitfinex","ETHUSD",1737706757480,0.1703866,3397.6,3397.5,7.44149037]
["bitfinex","ETHUSD",1737706757643,0.1703866,3397.6,3397.5,10.61270843]
["bitfinex","ETHUSD",1737706758165,2.94198,3399.1,3398.0,2.9429]
["bitfinex","ETHUSD",1737706758363,2.94215,3398.9,3398.3,3.0]
["bitfinex","ETHUSD",1737706758564,2.94223,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1737706758898,2.9423,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1737706759195,0.7584,3398.9,3398.2,0.673645]
["bitfinex","ETHUSD",1737706759489,2.9423,3398.7,3398.2,0.673645]
["bitfinex","ETHUSD",1737706759687,2.94221,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1737706759888,0.7584,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1737706760192,0.7584,3398.9,3398.4,5.82281267]
["bitfinex","ETHUSD",1737706760193,2.94231,3398.7,3398.4,5.82281267]
["bitfinex","ETHUSD",1737706760439,2.94247,3398.5,3398.4,3.0]
["bitfinex","ETHUSD",1737706760746,2.94231,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1737706761233,3.70054,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1737706761583,3.70054,3398.9,3397.9,3.73655]
["bitfinex","ETHUSD",1737706761584,2.94236,3398.7,3397.9,3.7936]
["bitfinex","ETHUSD",1737706761831,2.94236,3398.7,3398.0,3.616562]
["bitfinex","ETHUSD",1737706762032,2.94241,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1737706762841,2.94241,3398.6,3398.0,0.673662]
["bitfinex","ETHUSD",1737706762983,2.94265,3398.3,3398.0,0.673662]
["bitfinex","ETHUSD",1737706763185,2.94265,3398.3,3397.9,0.7936]
["bitfinex","ETHUSD",1737706763688,0.7584,3398.9,3397.9,0.7936]
["bitfinex","ETHUSD",1737706763885,2.94256,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1737706764095,2.94256,3398.4,3397.6,0.7503]
["bitfinex","ETHUSD",1737706764302,3.73486,3398.1,3397.7,2.95285763]
["bitfinex","ETHUSD",1737706764498,2.94291,3398.0,3397.7,2.95285763]
["bitfinex","ETHUSD",1737706764714,2.943,3397.9,3397.3,0.7529]
["bitfinex","ETHUSD",1737706765135,0.792,3398.1,3397.3,0.7529]
["bitfinex","ETHUSD",1737706765303,2.94309,3397.8,3397.2,37.94359]
["bitfinex","ETHUSD",1737706765631,2.94309,3397.8,3397.4,0.13560841]
["bitfinex","ETHUSD",1737706766220,2.9429,3398.0,3397.4,0.13560841]
["bitfinex","ETHUSD",1737706766532,0.792,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1737706766856,2.94308,3397.8,3397.4,0.13560841]
["bitfinex","ETHUSD",1737706767147,2.94308,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1737706767357,2.94292,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1737706767955,0.792,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737706768118,2.94276,3398.2,3397.7,0.2949]
["bitfinex","ETHUSD",1737706769755,3.73706,3398.3,3397.7,3.23806]
["bitfinex","ETHUSD",1737706769955,2.94245,3398.6,3398.0,0.2949]
["bitfinex","ETHUSD",1737706770103,2.94249,3398.5,3397.9,3.23788]
["bitfinex","ETHUSD",1737706770308,2.94249,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1737706770850,2.94249,3398.5,3398.0,4.213003]
["bitfinex","ETHUSD",1737706771024,2.94249,3398.5,3398.0,3.918103]
["bitfinex","ETHUSD",1737706771354,2.94231,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1737706771554,2.94241,3398.6,3398.4,3.0]
["bitfinex","ETHUSD",1737706771759,2.94247,3398.5,3398.4,3.0]
["bitfinex","ETHUSD",1737706772409,3.71127,3398.5,3398.4,3.0]
["bitfinex","ETHUSD",1737706776950,3.77287,3398.5,3398.4,3.0]
["bitfinex","ETHUSD",1737706777962,2.94272,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1737706778285,2.9428,3398.2,3397.8,1.0537923]
["bitfinex","ETHUSD",1737706778448,0.8304,3398.5,3397.8,1.0537923]
["bitfinex","ETHUSD",1737706778649,2.94292,3398.0,3397.6,1.356533]
["bitfinex","ETHUSD",1737706778949,2.94292,3398.0,3397.9,38.0]
["bitfinex","ETHUSD",1737706779251,2.94292,3398.0,3397.9,38.21740454]
["bitfinex","ETHUSD",1737706779446,2.94282,3398.1,3398.0,3.0]
["bitfinex","ETHUSD",1737706780054,2.94282,3398.1,3398.0,3.27190061]
["bitfinex","ETHUSD",1737706780960,2.94248,3398.5,3398.0,4.63632607]
["bitfinex","ETHUSD",1737706781168,2.94256,3398.4,3398.0,4.63632607]
["bitfinex","ETHUSD",1737706781367,2.94237,3398.7,3398.1,0.27190061]
["bitfinex","ETHUSD",1737706781570,2.9424,3398.6,3398.1,0.27190061]
["bitfinex","ETHUSD",1737706782064,2.9424,3398.6,3398.2,0.13610277]
["bitfinex","ETHUSD",1737706782535,2.9424,3398.6,3398.3,0.27190061]
["bitfinex","ETHUSD",1737706782735,2.94256,3398.4,3398.3,0.27190061]
["bitfinex","ETHUSD",1737706782947,2.94239,3398.6,3398.3,0.27190061]
["bitfinex","ETHUSD",1737706783265,2.94256,3398.4,3398.3,0.27190061]
["bitfinex","ETHUSD",1737706785139,2.94256,3398.4,3398.3,0.40835352]
["bitfinex","ETHUSD",1737706785951,2.94256,3398.4,3398.3,0.62647915]
["bitfinex","ETHUSD",1737706786950,3.73156,3398.4,3398.3,0.49002624]
["bitfinex","ETHUSD",1737706787447,3.73156,3398.4,3398.3,0.6266059]
["bitfinex","ETHUSD",1737706788064,3.73156,3398.4,3398.3,0.40848027]
["bitfinex","ETHUSD",1737706790046,3.73156,3398.4,3398.3,0.13657966]
["bitfinex","ETHUSD",1737706790276,2.94273,3398.2,3398.1,0.21826554]
["bitfinex","ETHUSD",1737706790443,2.94273,3398.2,3398.1,38.21826554]
["bitfinex","ETHUSD",1737706791162,3.75563,3398.2,3398.1,0.21826554]
["bitfinex","ETHUSD",1737706791370,3.75563,3398.2,3398.1,0.62777897]
["bitfinex","ETHUSD",1737706791670,3.75563,3398.2,3398.1,38.62777897]
["bitfinex","ETHUSD",1737706791846,3.75563,3398.2,3398.1,3.62777897]
["bitfinex","ETHUSD",1737706792048,4.19598808,3398.2,3398.1,3.62777897]
["bitfinex","ETHUSD",1737706792367,4.19598808,3398.2,3398.1,8.97e-06]
["bitfinex","ETHUSD",1737706792941,2.94337,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1737706796079,2.94337,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1737706796443,2.94342,3397.4,3396.9,0.8109]
["bitfinex","ETHUSD",1737706796645,2.94342,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1737706796866,2.94348,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1737706797066,2.94348,3397.4,3396.9,1.486392]
["bitfinex","ETHUSD",1737706797574,2.94326,3397.6,3397.4,3.0]
["bitfinex","ETHUSD",1737706797781,2.94334,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1737706800678,2.9431,3397.8,3397.5,0.7668]
["bitfinex","ETHUSD",1737706801052,2.94326,3397.6,3397.1,3.821]
["bitfinex","ETHUSD",1737706801247,2.9431,3397.8,3397.2,0.7440252]
["bitfinex","ETHUSD",1737706801551,2.9431,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1737706801761,2.9431,3397.8,3397.2,0.7440252]
["bitfinex","ETHUSD",1737706802360,2.9431,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1737706802761,0.44035808,3398.2,3397.4,0.8069]
["bitfinex","ETHUSD",1737706802762,2.94274,3398.2,3397.4,0.8069]
["bitfinex","ETHUSD",1737706802961,2.94244,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1737706803174,2.94244,3398.6,3398.1,38.0]
["bitfinex","ETHUSD",1737706803356,0.8307,3399.4,3398.2,0.7995]
["bitfinex","ETHUSD",1737706803554,0.8307,3399.4,3398.4,7.03696]
["bitfinex","ETHUSD",1737706803873,2.94163,3399.5,3398.4,7.03696]
["bitfinex","ETHUSD",1737706804091,2.9418,3399.3,3398.4,42.03696]
["bitfinex","ETHUSD",1737706804253,2.9418,3399.3,3398.4,44.98981763]
["bitfinex","ETHUSD",1737706804890,2.94178,3399.3,3398.4,42.45564001]
["bitfinex","ETHUSD",1737706805050,2.94204,3399.0,3398.4,42.45564001]
["bitfinex","ETHUSD",1737706805866,2.94204,3399.0,3398.4,45.39820001]
["bitfinex","ETHUSD",1737706806053,2.94187,3399.2,3398.4,45.39820001]
["bitfinex","ETHUSD",1737706806255,2.94171,3399.4,3398.4,45.61590431]
["bitfinex","ETHUSD",1737706806671,2.94179,3399.3,3398.4,45.61590431]
["bitfinex","ETHUSD",1737706807080,2.94179,3399.3,3398.4,45.83374937]
["bitfinex","ETHUSD",1737706808187,2.94187,3399.2,3398.4,45.53884937]
["bitfinex","ETHUSD",1737706808880,2.94199,3399.1,3398.4,45.53884937]
["bitfinex","ETHUSD",1737706809079,2.94186,3399.3,3398.4,45.53884937]
["bitfinex","ETHUSD",1737706809285,2.94186,3399.3,3398.4,10.53884937]
["bitfinex","ETHUSD",1737706809492,2.94201,3399.1,3398.4,7.58599174]
["bitfinex","ETHUSD",1737706809793,2.94206,3399.0,3398.4,7.58599174]
["bitfinex","ETHUSD",1737706810293,2.94172,3399.4,3398.4,7.58599174]
["bitfinex","ETHUSD",1737706810591,2.94198,3399.1,3398.4,7.58599174]
["bitfinex","ETHUSD",1737706810960,2.94203,3399.1,3398.4,7.58599174]
["bitfinex","ETHUSD",1737706811160,2.94211,3399.0,3398.4,4.64343174]
["bitfinex","ETHUSD",1737706812093,2.94212,3398.9,3398.4,4.64343174]
["bitfinex","ETHUSD",1737706813394,2.94205,3399.0,3398.4,4.64343174]
["bitfinex","ETHUSD",1737706814080,0.7863,3399.7,3398.4,4.42558668]
["bitfinex","ETHUSD",1737706814289,2.94179,3399.3,3398.4,7.36814668]
["bitfinex","ETHUSD",1737706816785,2.94179,3399.3,3398.4,7.58562556]
["bitfinex","ETHUSD",1737706816984,2.94179,3399.3,3398.4,8.83845412]
["bitfinex","ETHUSD",1737706817970,0.7863,3399.7,3398.4,9.38845412]
["bitfinex","ETHUSD",1737706818177,0.7863,3399.7,3398.4,9.68335412]
["bitfinex","ETHUSD",1737706818493,2.94144,3399.7,3398.4,9.68335412]
["bitfinex","ETHUSD",1737706819386,2.94161,3399.5,3398.4,9.68335412]
["bitfinex","ETHUSD",1737706819586,2.94178,3399.3,3398.4,9.43835412]
["bitfinex","ETHUSD",1737706819791,3.77468,3399.3,3398.4,9.43835412]
["bitfinex","ETHUSD",1737706819963,2.94187,3399.2,3398.4,9.43835412]
["bitfinex","ETHUSD",1737706821479,3.090577,3398.5,3398.4,0.84356556]
["bitfinex","ETHUSD",1737706822171,3.852277,3398.5,3398.4,0.84356556]
["bitfinex","ETHUSD",1737706822379,3.852277,3398.5,3398.4,0.62586126]
["bitfinex","ETHUSD",1737706823383,3.852277,3398.5,3398.4,0.27219455]
["bitfinex","ETHUSD",1737706823699,3.852277,3398.5,3397.3,3.0]
["bitfinex","ETHUSD",1737706823885,2.94302,3397.9,3397.3,3.96392289]
["bitfinex","ETHUSD",1737706824198,0.3852277,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1737706824199,3.3278077,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1737706824496,3.3278077,3398.4,3397.3,3.96392289]
["bitfinex","ETHUSD",1737706824497,0.7752,3397.9,3397.3,1.02042289]
["bitfinex","ETHUSD",1737706824798,0.7752,3397.9,3396.4,4.94425]
["bitfinex","ETHUSD",1737706824799,2.94343,3397.4,3396.9,0.7748]
["bitfinex","ETHUSD",1737706824998,2.94338,3397.5,3396.9,0.7748]
["bitfinex","ETHUSD",1737706825167,2.94333,3397.6,3396.9,0.7748]
["bitfinex","ETHUSD",1737706825364,2.94308,3397.8,3396.9,0.7748]
["bitfinex","ETHUSD",1737706825598,2.94316,3397.7,3396.9,1.441082]
["bitfinex","ETHUSD",1737706825781,2.94332,3397.6,3396.9,4.384922]
["bitfinex","ETHUSD",1737706826303,2.94332,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1737706826490,2.94341,3397.5,3397.0,0.13623594]
["bitfinex","ETHUSD",1737706826886,2.94341,3397.5,3397.0,0.40841943]
["bitfinex","ETHUSD",1737706827926,2.94342,3397.4,3397.0,0.40841943]
["bitfinex","ETHUSD",1737706828068,2.94342,3397.4,3397.1,0.13623594]
["bitfinex","ETHUSD",1737706830371,2.94342,3397.4,3397.0,0.27218349]
["bitfinex","ETHUSD",1737706831291,2.94327,3397.6,3397.0,0.27218349]
["bitfinex","ETHUSD",1737706831721,2.94301,3397.9,3397.4,0.8075]
["bitfinex","ETHUSD",1737706832518,0.148107,3398.5,3397.4,0.8075]
["bitfinex","ETHUSD",1737706832519,2.94285,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1737706832720,2.9429,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1737706834324,2.943,3397.9,3397.4,0.8075]
["bitfinex","ETHUSD",1737706835459,2.94283,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1737706835724,2.94278,3398.2,3397.5,5.94326]
["bitfinex","ETHUSD",1737706835926,2.94278,3398.2,3397.6,0.969417]
["bitfinex","ETHUSD",1737706836428,2.94267,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1737706836594,0.148107,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1737706836595,2.94274,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1737706838231,0.148107,3398.5,3397.8,0.8151]
["bitfinex","ETHUSD",1737706838404,0.148107,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1737706838606,0.148107,3398.5,3398.2,3.923771]
["bitfinex","ETHUSD",1737706838806,0.148107,3398.5,3398.1,0.2949]
["bitfinex","ETHUSD",1737706838998,0.148107,3398.5,3398.1,3.2949]
["bitfinex","ETHUSD",1737706839414,0.148107,3398.5,3397.9,3.2949]
["bitfinex","ETHUSD",1737706839649,0.148107,3398.5,3397.9,6.23782]
["bitfinex","ETHUSD",1737706839843,0.148107,3398.5,3398.1,3.2949]
["bitfinex","ETHUSD",1737706840150,0.148107,3398.5,3398.1,4.294492]
["bitfinex","ETHUSD",1737706841746,3.090587,3398.5,3398.1,0.2949]
["bitfinex","ETHUSD",1737706841946,2.94264,3398.3,3397.8,1.11]
["bitfinex","ETHUSD",1737706842643,3.090587,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1737706843849,2.94264,3398.4,3397.8,4.11]
["bitfinex","ETHUSD",1737706844144,2.94275,3398.2,3397.8,1.11]
["bitfinex","ETHUSD",1737706845252,2.94283,3398.1,3397.8,0.2949]
["bitfinex","ETHUSD",1737706845463,2.94299,3397.9,3397.5,4.0745]
["bitfinex","ETHUSD",1737706845829,2.94313,3397.8,3397.5,0.2949]
["bitfinex","ETHUSD",1737706846446,2.94294,3398.0,3397.5,0.2949]
["bitfinex","ETHUSD",1737706846762,2.943,3397.9,3397.5,0.2949]
["bitfinex","ETHUSD",1737706848669,2.94329,3397.6,3397.4,3.0]
["bitfinex","ETHUSD",1737706849044,2.94313,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1737706850230,2.94313,3397.8,3397.3,35.0]
["bitfinex","ETHUSD",1737706850767,2.94313,3397.8,3397.4,0.35468019]
["bitfinex","ETHUSD",1737706851261,2.94313,3397.8,3397.4,0.6273307]
["bitfinex","ETHUSD",1737706851860,2.94318,3397.7,3397.4,0.6273307]
["bitfinex","ETHUSD",1737706852063,2.94316,3397.7,3397.5,0.13640917]
["bitfinex","ETHUSD",1737706852250,2.94303,3397.9,3397.5,0.13640917]
["bitfinex","ETHUSD",1737706852452,2.94325,3397.6,3397.5,0.13640917]
["bitfinex","ETHUSD",1737706852837,2.94325,3397.6,3397.4,0.49092153]
["bitfinex","ETHUSD",1737706853649,2.94325,3397.6,3397.5,0.27265051]
["bitfinex","ETHUSD",1737706854069,2.94325,3397.6,3397.5,0.40913449]
["bitfinex","ETHUSD",1737706855162,3.73495,3397.6,3397.5,0.40913449]
["bitfinex","ETHUSD",1737706855355,4.4401403,3397.6,3397.5,0.40913449]
["bitfinex","ETHUSD",1737706857179,4.4401403,3397.6,3397.5,0.27265051]
["bitfinex","ETHUSD",1737706857639,2.94359,3397.3,3396.7,35.0]
["bitfinex","ETHUSD",1737706857839,2.94361,3397.2,3396.7,35.0]
["bitfinex","ETHUSD",1737706858039,2.94369,3397.1,3396.7,35.0]
["bitfinex","ETHUSD",1737706858283,2.94364,3397.2,3396.7,35.0]
["bitfinex","ETHUSD",1737706858439,2.94375,3397.1,3396.7,35.0]
["bitfinex","ETHUSD",1737706858633,2.94393,3396.9,3396.7,35.0]
["bitfinex","ETHUSD",1737706858970,2.94394,3396.8,3396.5,0.2949]
["bitfinex","ETHUSD",1737706859276,3.70633,3396.9,3396.5,0.2949]
["bitfinex","ETHUSD",1737706859464,3.70633,3396.9,3396.5,35.2949]
["bitfinex","ETHUSD",1737706859839,3.70633,3396.9,3396.5,0.2949]
["bitfinex","ETHUSD",1737706860039,2.94397,3396.8,3396.5,0.2949]
["bitfinex","ETHUSD",1737706860468,2.94397,3396.8,3396.6,0.13654836]
["bitfinex","ETHUSD",1737706861248,2.94403,3396.7,3396.6,0.13654836]
["bitfinex","ETHUSD",1737706862148,2.94403,3396.7,3396.3,0.13654836]
["bitfinex","ETHUSD",1737706862481,2.94421,3396.5,3396.3,0.13654836]
["bitfinex","ETHUSD",1737706863672,2.94421,3396.5,3396.1,0.21847215]
["bitfinex","ETHUSD",1737706864064,2.94394,3396.8,3396.1,0.21847215]
["bitfinex","ETHUSD",1737706864260,2.94412,3396.6,3396.1,0.21847215]
["bitfinex","ETHUSD",1737706864592,2.94412,3396.6,3396.2,35.0]
["bitfinex","ETHUSD",1737706864960,2.94412,3396.6,3396.2,35.13628905]
["bitfinex","ETHUSD",1737706865591,2.94412,3396.6,3396.2,0.13628905]
["bitfinex","ETHUSD",1737706865792,2.94435,3396.4,3396.2,0.13628905]
["bitfinex","ETHUSD",1737706865991,3.76568,3396.3,3396.2,0.13628905]
["bitfinex","ETHUSD",1737706866397,2.94454,3396.2,3395.8,35.0]
["bitfinex","ETHUSD",1737706866611,2.94465,3396.0,3395.8,35.0]
["bitfinex","ETHUSD",1737706866972,0.8213,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1737706867179,0.7769,3396.7,3396.0,3.77402]
["bitfinex","ETHUSD",1737706867377,2.9437,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737706867606,2.9437,3397.1,3396.6,35.7946]
["bitfinex","ETHUSD",1737706867906,0.7787,3397.2,3396.6,38.73871]
["bitfinex","ETHUSD",1737706868485,0.7787,3397.2,3396.6,39.03361]
["bitfinex","ETHUSD",1737706868684,0.7787,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1737706869211,0.7787,3397.2,3396.7,2.95285763]
["bitfinex","ETHUSD",1737706869511,0.7787,3397.2,3396.6,4.03358]
["bitfinex","ETHUSD",1737706869718,3.72231,3397.2,3396.6,4.03358]
["bitfinex","ETHUSD",1737706869876,3.72231,3397.2,3396.6,1.0895]
["bitfinex","ETHUSD",1737706870214,2.94373,3397.1,3396.6,1.0895]
["bitfinex","ETHUSD",1737706870903,0.7787,3397.2,3396.6,4.0336]
["bitfinex","ETHUSD",1737706871103,0.7787,3397.2,3396.7,0.697787]
["bitfinex","ETHUSD",1737706871601,3.7223,3397.2,3396.7,0.697787]
["bitfinex","ETHUSD",1737706871778,2.9436,3397.2,3396.7,0.697787]
["bitfinex","ETHUSD",1737706873814,2.9436,3397.2,3396.8,0.13616744]
["bitfinex","ETHUSD",1737706875018,2.9436,3397.2,3396.9,0.13616744]
["bitfinex","ETHUSD",1737706876094,2.94357,3397.3,3396.9,0.13616744]
["bitfinex","ETHUSD",1737706876294,2.94357,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1737706877619,2.94357,3397.3,3396.8,0.13653714]
["bitfinex","ETHUSD",1737706878114,2.94342,3397.4,3396.8,0.13653714]
["bitfinex","ETHUSD",1737706878419,0.8086,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1737706878600,3.75195,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1737706878918,2.94352,3397.3,3396.9,0.13653714]
["bitfinex","ETHUSD",1737706880092,2.94352,3397.3,3396.7,3.45733579]
["bitfinex","ETHUSD",1737706881204,2.94352,3397.3,3396.8,0.13669661]
["bitfinex","ETHUSD",1737706881412,2.94386,3396.9,3396.8,0.13669661]
["bitfinex","ETHUSD",1737706882566,3.49386,3396.9,3396.8,0.13669661]
["bitfinex","ETHUSD",1737706882734,4.25696,3396.9,3396.8,0.13669661]
["bitfinex","ETHUSD",1737706883424,4.25696,3396.9,3396.8,6.61e-06]
["bitfinex","ETHUSD",1737706883628,3.70774,3396.0,3395.9,0.21847579]
["bitfinex","ETHUSD",1737706884836,0.7631,3396.0,3395.2,0.21847579]
["bitfinex","ETHUSD",1737706885037,2.94504,3395.6,3395.2,0.73805093]
["bitfinex","ETHUSD",1737706885334,2.94509,3395.5,3395.2,0.21847579]
["bitfinex","ETHUSD",1737706885531,2.94504,3395.6,3395.2,0.21847579]
["bitfinex","ETHUSD",1737706885724,2.94516,3395.4,3395.2,0.21847579]
["bitfinex","ETHUSD",1737706886127,5.89008,3395.6,3395.2,0.21847579]
["bitfinex","ETHUSD",1737706886320,3.73017,3395.4,3395.2,0.21847579]
["bitfinex","ETHUSD",1737706887147,2.94524,3395.3,3395.2,0.21847579]
["bitfinex","ETHUSD",1737706887965,2.94542,3395.1,3395.0,0.21847579]
["bitfinex","ETHUSD",1737706889739,2.94554,3395.0,3394.4,0.21847579]
["bitfinex","ETHUSD",1737706890147,0.7946,3394.9,3394.4,0.21847579]
["bitfinex","ETHUSD",1737706890352,2.94584,3394.7,3394.4,0.21847579]
["bitfinex","ETHUSD",1737706890850,3.74021,3394.9,3394.4,0.21847579]
["bitfinex","ETHUSD",1737706890851,2.94591,3394.6,3394.4,0.21847579]
["bitfinex","ETHUSD",1737706891058,2.94591,3394.6,3394.1,0.21847579]
["bitfinex","ETHUSD",1737706891223,2.94568,3394.8,3394.1,0.21847579]
["bitfinex","ETHUSD",1737706891551,2.94593,3394.6,3394.1,0.21847579]
["bitfinex","ETHUSD",1737706891729,2.94551,3395.0,3394.4,2.94599]
["bitfinex","ETHUSD",1737706891924,0.7651,3395.2,3394.5,0.7602]
["bitfinex","ETHUSD",1737706892125,2.94551,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1737706892636,2.94551,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1737706892841,2.94543,3395.1,3394.4,3.70167968]
["bitfinex","ETHUSD",1737706893017,0.7651,3395.2,3394.4,3.70167968]
["bitfinex","ETHUSD",1737706893219,0.7651,3395.2,3394.5,0.818]
["bitfinex","ETHUSD",1737706893419,0.7651,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1737706893620,3.71047,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1737706894853,2.94542,3395.1,3394.5,0.818]
["bitfinex","ETHUSD",1737706895155,2.94559,3394.9,3394.5,0.818]
["bitfinex","ETHUSD",1737706895522,2.94542,3395.1,3394.5,0.818]
["bitfinex","ETHUSD",1737706895720,2.94553,3395.0,3394.5,0.818]
["bitfinex","ETHUSD",1737706896554,0.7612,3396.1,3394.5,1.194402]
["bitfinex","ETHUSD",1737706896734,2.94542,3395.1,3394.5,0.818]
["bitfinex","ETHUSD",1737706897160,2.94557,3395.0,3394.5,0.818]
["bitfinex","ETHUSD",1737706897540,2.94561,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1737706897739,2.94561,3394.9,3394.0,35.0]
["bitfinex","ETHUSD",1737706897740,2.94594,3394.6,3394.0,35.0]
["bitfinex","ETHUSD",1737706898176,2.94594,3394.6,3394.1,0.2949]
["bitfinex","ETHUSD",1737706898474,2.94568,3394.8,3394.1,3.24111]
["bitfinex","ETHUSD",1737706899872,2.94584,3394.7,3394.1,3.24111]
["bitfinex","ETHUSD",1737706900230,2.94584,3394.7,3394.1,0.2949]
["bitfinex","ETHUSD",1737706900428,2.94584,3394.7,3394.1,3.24118]
["bitfinex","ETHUSD",1737706901578,2.94584,3394.7,3394.1,0.2949]
["bitfinex","ETHUSD",1737706901746,2.94589,3394.6,3394.1,0.2949]
["bitfinex","ETHUSD",1737706904152,2.94606,3394.4,3394.0,0.2949]
["bitfinex","ETHUSD",1737706905470,2.94568,3394.8,3394.0,3.24119]
["bitfinex","ETHUSD",1737706905682,2.94568,3394.8,3394.1,3.24117]
["bitfinex","ETHUSD",1737706905980,2.9458,3394.7,3394.1,0.2949]
["bitfinex","ETHUSD",1737706906148,2.9458,3394.7,3394.1,3.24118]
["bitfinex","ETHUSD",1737706907383,2.94517,3395.4,3394.5,2.94594]
["bitfinex","ETHUSD",1737706907682,2.94517,3395.4,3394.1,3.941403]
["bitfinex","ETHUSD",1737706907683,2.94517,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737706908173,2.94517,3395.4,3394.9,0.2949]
["bitfinex","ETHUSD",1737706908325,2.94517,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737706908530,2.94517,3395.4,3394.8,3.24025]
["bitfinex","ETHUSD",1737706909482,2.94479,3395.9,3395.0,0.2946]
["bitfinex","ETHUSD",1737706909681,2.94475,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1737706909980,2.94475,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1737706910489,2.94475,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1737706910847,2.94475,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737706911049,2.94465,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1737706911285,0.7974,3396.4,3395.5,0.8231]
["bitfinex","ETHUSD",1737706911492,2.94443,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1737706911900,2.94443,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1737706912286,3.70914,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1737706912447,2.94421,3396.5,3395.9,5.94469]
["bitfinex","ETHUSD",1737706912999,2.9443,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737706913187,3.609653,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737706913391,3.609663,3396.4,3395.7,0.95936418]
["bitfinex","ETHUSD",1737706913557,2.94466,3396.0,3395.7,0.13626418]
["bitfinex","ETHUSD",1737706913760,2.94475,3395.9,3395.7,0.13626418]
["bitfinex","ETHUSD",1737706913991,2.94475,3395.9,3395.8,0.13626418]
["bitfinex","ETHUSD",1737706915307,0.818,3396.1,3395.8,0.13626418]
["bitfinex","ETHUSD",1737706915473,1.26040008,3396.1,3395.7,0.13626418]
["bitfinex","ETHUSD",1737706916681,1.26040008,3396.1,3395.5,0.21819537]
["bitfinex","ETHUSD",1737706917112,0.7695,3396.4,3395.5,0.21819537]
["bitfinex","ETHUSD",1737706917408,3.7138,3396.4,3395.5,0.21819537]
["bitfinex","ETHUSD",1737706918025,2.94392,3396.9,3395.9,2.94466]
["bitfinex","ETHUSD",1737706918325,2.94392,3396.9,3396.1,0.7586]
["bitfinex","ETHUSD",1737706919126,2.94368,3397.1,3396.1,3.70315]
["bitfinex","ETHUSD",1737706919415,0.668782,3397.0,3396.1,3.70315]
["bitfinex","ETHUSD",1737706920718,3.612552,3397.0,3396.1,3.70315]
["bitfinex","ETHUSD",1737706921172,0.668782,3397.0,3396.1,3.70315]
["bitfinex","ETHUSD",1737706921516,0.668782,3397.0,3396.2,0.13619912]
["bitfinex","ETHUSD",1737706921728,0.668782,3397.0,3396.2,3.08063912]
["bitfinex","ETHUSD",1737706922014,0.43897108,3396.9,3396.2,0.13619912]
["bitfinex","ETHUSD",1737706922314,0.8006,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1737706922620,0.8006,3397.2,3396.4,2.94423]
["bitfinex","ETHUSD",1737706923099,0.8006,3397.2,3396.5,0.2946]
["bitfinex","ETHUSD",1737706923301,3.74426,3397.2,3396.5,0.2946]
["bitfinex","ETHUSD",1737706923506,0.8006,3397.2,3396.5,0.2946]
["bitfinex","ETHUSD",1737706923717,0.374412,3397.1,3396.5,0.2946]
["bitfinex","ETHUSD",1737706924073,0.374412,3397.1,3396.6,0.2946]
["bitfinex","ETHUSD",1737706925076,0.374412,3397.1,3396.5,0.2946]
["bitfinex","ETHUSD",1737706925277,0.8006,3397.2,3396.5,0.2946]
["bitfinex","ETHUSD",1737706925519,0.8006,3397.2,3396.5,3.23879]
["bitfinex","ETHUSD",1737706925706,0.8006,3397.2,3396.6,1.1274]
["bitfinex","ETHUSD",1737706925972,2.94342,3397.4,3396.6,1.1274]
["bitfinex","ETHUSD",1737706926709,0.7637,3397.5,3396.6,4.0715]
["bitfinex","ETHUSD",1737706927028,3.70705,3397.5,3396.6,4.0715]
["bitfinex","ETHUSD",1737706927680,4.372072,3397.5,3396.6,4.0715]
["bitfinex","ETHUSD",1737706928089,3.608372,3397.5,3396.6,4.0715]
["bitfinex","ETHUSD",1737706928524,2.94344,3397.4,3396.6,1.1274]
["bitfinex","ETHUSD",1737706929730,3.608372,3397.5,3396.6,1.1274]
["bitfinex","ETHUSD",1737706929929,3.608372,3397.5,3396.6,4.07151]
["bitfinex","ETHUSD",1737706930284,2.94345,3397.4,3396.6,1.1274]
["bitfinex","ETHUSD",1737706930532,0.44273108,3397.4,3396.6,1.1274]
["bitfinex","ETHUSD",1737706931387,3.38616108,3397.4,3396.6,1.1274]
["bitfinex","ETHUSD",1737706932287,2.94358,3397.3,3396.6,1.1274]
["bitfinex","ETHUSD",1737706932608,0.44273108,3397.4,3396.6,1.1274]
["bitfinex","ETHUSD",1737706933315,3.38621108,3397.4,3396.6,1.1274]
["bitfinex","ETHUSD",1737706933932,0.63296311,3397.3,3396.6,1.1274]
["bitfinex","ETHUSD",1737706934331,3.57654311,3397.3,3396.6,1.1274]
["bitfinex","ETHUSD",1737706934630,0.8052,3397.2,3396.6,1.1274]
["bitfinex","ETHUSD",1737706934836,2.94378,3397.0,3396.3,1.0773]
["bitfinex","ETHUSD",1737706935132,2.9438,3397.0,3396.3,1.0773]
["bitfinex","ETHUSD",1737706935291,0.8052,3397.2,3396.3,1.0773]
["bitfinex","ETHUSD",1737706935486,1.24336931,3397.2,3396.3,4.02161]
["bitfinex","ETHUSD",1737706935928,4.18701931,3397.2,3396.3,4.02161]
["bitfinex","ETHUSD",1737706936093,1.24336931,3397.2,3396.5,0.2946]
["bitfinex","ETHUSD",1737706938342,1.24336931,3397.2,3396.4,0.2946]
["bitfinex","ETHUSD",1737706938543,2.94369,3397.1,3396.4,0.2946]
["bitfinex","ETHUSD",1737706938723,1.24336931,3397.2,3396.4,0.2946]
["bitfinex","ETHUSD",1737706938930,0.8052,3397.2,3396.4,3.23889]
["bitfinex","ETHUSD",1737706939128,0.8144,3397.4,3396.6,3.23867]
["bitfinex","ETHUSD",1737706939808,3.75784,3397.4,3396.6,3.23867]
["bitfinex","ETHUSD",1737706940001,0.7604,3397.6,3396.7,3.77522]
["bitfinex","ETHUSD",1737706940243,0.7604,3397.6,3396.8,2.94389]
["bitfinex","ETHUSD",1737706940903,2.94318,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1737706941248,0.7813,3397.8,3397.0,0.7735]
["bitfinex","ETHUSD",1737706941546,0.7813,3397.8,3397.0,3.71725]
["bitfinex","ETHUSD",1737706942212,2.94302,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1737706942446,0.8092,3398.1,3397.2,2.94353]
["bitfinex","ETHUSD",1737706942654,3.75202,3398.1,3397.4,0.2946]
["bitfinex","ETHUSD",1737706943437,2.94265,3398.3,3397.5,0.8167]
["bitfinex","ETHUSD",1737706944516,2.94265,3398.3,3397.6,0.2946]
["bitfinex","ETHUSD",1737706946165,2.94274,3398.2,3397.6,0.2946]
["bitfinex","ETHUSD",1737706946729,0.8236,3398.4,3397.5,4.05461]
["bitfinex","ETHUSD",1737706946957,0.148107,3398.5,3397.7,0.2946]
["bitfinex","ETHUSD",1737706947156,0.148107,3398.5,3397.8,0.7609]
["bitfinex","ETHUSD",1737706947157,2.94256,3398.4,3397.8,0.7609]
["bitfinex","ETHUSD",1737706947665,2.94281,3398.2,3397.8,0.7609]
["bitfinex","ETHUSD",1737706947835,4.25036,3397.7,3397.6,4.89e-06]
["bitfinex","ETHUSD",1737706948164,3.70036,3397.7,3397.6,4.89e-06]
["bitfinex","ETHUSD",1737706948485,2.94316,3397.7,3397.6,4.89e-06]
["bitfinex","ETHUSD",1737706948623,2.94316,3397.7,3397.3,0.7786]
["bitfinex","ETHUSD",1737706949561,2.94306,3397.9,3397.3,0.7786]
["bitfinex","ETHUSD",1737706950437,0.58965845,3397.4,3397.3,0.7786]
["bitfinex","ETHUSD",1737706950641,0.58965845,3397.4,3397.0,0.7845]
["bitfinex","ETHUSD",1737706950841,2.943,3397.9,3397.1,0.2946]
["bitfinex","ETHUSD",1737706951021,3.614863,3397.9,3397.1,0.2946]
["bitfinex","ETHUSD",1737706952569,0.671863,3397.9,3397.1,0.2946]
["bitfinex","ETHUSD",1737706952772,2.94309,3397.8,3397.1,0.2946]
["bitfinex","ETHUSD",1737706955575,2.94291,3398.0,3397.1,0.2946]
["bitfinex","ETHUSD",1737706955773,2.94302,3397.9,3397.1,0.2946]
["bitfinex","ETHUSD",1737706955934,2.9431,3397.8,3397.1,0.2946]
["bitfinex","ETHUSD",1737706957143,1.4072697,3398.1,3397.1,0.2946]
["bitfinex","ETHUSD",1737706957344,3.70283,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1737706957558,3.090587,3398.5,3397.7,0.2946]
["bitfinex","ETHUSD",1737706958186,0.148107,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1737706958337,0.148107,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1737706960041,0.148107,3398.5,3398.2,2.9427]
["bitfinex","ETHUSD",1737706960238,0.148107,3398.5,3398.3,0.7726]
["bitfinex","ETHUSD",1737706960882,0.148107,3398.5,3398.3,3.71522]
["bitfinex","ETHUSD",1737706961044,0.148107,3398.5,3398.3,0.7726]
["bitfinex","ETHUSD",1737706962386,0.148107,3398.5,3398.3,3.71524]
["bitfinex","ETHUSD",1737706965789,0.148107,3398.5,3398.3,4.39558674]
["bitfinex","ETHUSD",1737706966885,0.148107,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1737706967257,0.148107,3398.5,3398.4,4.00016]
["bitfinex","ETHUSD",1737706967861,0.148107,3398.5,3398.4,0.763]
["bitfinex","ETHUSD",1737706968062,0.148107,3398.5,3398.4,1.0576]
["bitfinex","ETHUSD",1737706969381,0.148107,3398.5,3398.4,1.81993667]
["bitfinex","ETHUSD",1737706969568,0.148107,3398.5,3398.4,1.0576]
["bitfinex","ETHUSD",1737706970087,0.148107,3398.5,3398.4,4.00016]
["bitfinex","ETHUSD",1737706971386,0.148107,3398.5,3398.4,1.19390037]
["bitfinex","ETHUSD",1737706972464,0.148107,3398.5,3398.4,0.43090037]
["bitfinex","ETHUSD",1737706972647,0.148107,3398.5,3398.3,3.23722]
["bitfinex","ETHUSD",1737706972849,1e-08,3398.5,3398.4,4.00956]
["bitfinex","ETHUSD",1737706973091,2.94113,3400.1,3399.3,3.23632]
["bitfinex","ETHUSD",1737706973254,0.764,3400.2,3399.5,3.2362]
["bitfinex","ETHUSD",1737706973452,0.57733499,3400.0,3399.5,0.2946]
["bitfinex","ETHUSD",1737706974281,0.57733499,3400.0,3399.4,0.2946]
["bitfinex","ETHUSD",1737706974483,3.70506,3400.2,3399.4,0.2946]
["bitfinex","ETHUSD",1737706974648,1.428591,3400.2,3399.4,0.2946]
["bitfinex","ETHUSD",1737706974854,1.428591,3400.2,3399.1,0.7724]
["bitfinex","ETHUSD",1737706974855,0.764,3400.2,3399.5,3.23615]
["bitfinex","ETHUSD",1737706975091,0.764,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1737706975385,0.764,3400.2,3399.8,0.2946]
["bitfinex","ETHUSD",1737706975693,0.764,3400.2,3399.5,3.23615]
["bitfinex","ETHUSD",1737706976779,3.70507,3400.2,3399.5,0.2946]
["bitfinex","ETHUSD",1737706977086,1.48836926,3400.2,3399.5,0.2946]
["bitfinex","ETHUSD",1737706977293,2.94109,3400.1,3399.5,0.2946]
["bitfinex","ETHUSD",1737706977881,2.94109,3400.1,3399.4,0.2946]
["bitfinex","ETHUSD",1737706978079,1.48836926,3400.2,3399.5,0.2946]
["bitfinex","ETHUSD",1737706978287,0.764,3400.2,3399.7,0.2946]
["bitfinex","ETHUSD",1737706979457,0.764,3400.2,3399.5,3.2946]
["bitfinex","ETHUSD",1737706979989,2.94114,3400.1,3399.5,0.2946]
["bitfinex","ETHUSD",1737706980154,3.70505,3400.2,3399.5,3.2946]
["bitfinex","ETHUSD",1737706980595,2.94135,3399.8,3399.2,0.2946]
["bitfinex","ETHUSD",1737706980797,2.94157,3399.6,3398.8,0.2946]
["bitfinex","ETHUSD",1737706980957,0.7668,3399.4,3398.8,0.2946]
["bitfinex","ETHUSD",1737706981158,3.70851,3399.4,3398.8,0.2946]
["bitfinex","ETHUSD",1737706981361,0.7668,3399.4,3398.8,0.2946]
["bitfinex","ETHUSD",1737706981581,2.94208,3399.0,3398.5,0.2946]
["bitfinex","ETHUSD",1737706981856,0.7552,3399.7,3399.0,0.2946]
["bitfinex","ETHUSD",1737706982078,1.33504997,3400.3,3399.6,3.8076]
["bitfinex","ETHUSD",1737706982291,1.33504997,3400.3,3399.7,0.2946]
["bitfinex","ETHUSD",1737706982490,4.27598997,3400.3,3399.6,0.8076]
["bitfinex","ETHUSD",1737706983117,2.94103,3400.2,3399.6,0.8076]
["bitfinex","ETHUSD",1737706983812,1.33504997,3400.3,3399.6,0.8076]
["bitfinex","ETHUSD",1737706983977,0.7552,3400.3,3399.6,3.7491]
["bitfinex","ETHUSD",1737706984175,0.7552,3400.3,3399.7,3.52612612]
["bitfinex","ETHUSD",1737706984604,3.699,3400.8,3399.8,0.7672]
["bitfinex","ETHUSD",1737706984924,3.69899,3400.8,3399.9,2.94126]
["bitfinex","ETHUSD",1737706985279,2.94067,3400.6,3399.8,0.7672]
["bitfinex","ETHUSD",1737706985619,2.94067,3400.6,3399.8,1.432217]
["bitfinex","ETHUSD",1737706985826,0.7585,3400.8,3399.8,1.432217]
["bitfinex","ETHUSD",1737706986115,2.94074,3400.5,3399.8,1.432217]
["bitfinex","ETHUSD",1737706986277,2.94074,3400.5,3399.8,4.373557]
["bitfinex","ETHUSD",1737706986909,2.94074,3400.5,3399.8,1.432217]
["bitfinex","ETHUSD",1737706987097,2.94074,3400.5,3399.8,0.7672]
["bitfinex","ETHUSD",1737706988015,3.73562,3400.3,3399.6,0.2946]
["bitfinex","ETHUSD",1737706988201,3.73562,3400.3,3399.5,3.72309]
["bitfinex","ETHUSD",1737706988919,2.94075,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1737706989616,2.94075,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1737706989817,0.7947,3400.9,3399.9,0.7815]
["bitfinex","ETHUSD",1737706990118,0.1703866,3401.0,3399.9,0.7815]
["bitfinex","ETHUSD",1737706990119,0.1703866,3401.0,3400.8,0.7815]
["bitfinex","ETHUSD",1737706990902,0.1703866,3401.0,3400.8,3.72197]
["bitfinex","ETHUSD",1737706991103,0.1703866,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1737706991279,0.1703866,3401.0,3400.9,3.69729]
["bitfinex","ETHUSD",1737706991474,0.1703866,3401.0,3400.9,6.65014763]
["bitfinex","ETHUSD",1737706992025,0.1703866,3401.0,3400.9,6.78587396]
["bitfinex","ETHUSD",1737706992933,0.008838,3402.1,3400.9,6.32357396]
["bitfinex","ETHUSD",1737706993079,0.008838,3402.1,3402.0,3.72934]
["bitfinex","ETHUSD",1737706993729,8e-06,3402.1,3402.0,3.72934]
["bitfinex","ETHUSD",1737706993881,8e-06,3402.1,3402.0,4.45420941]
["bitfinex","ETHUSD",1737706994081,8e-06,3402.1,3402.0,39.45420941]
["bitfinex","ETHUSD",1737706994881,8e-06,3402.1,3402.0,39.58993574]
["bitfinex","ETHUSD",1737706996587,8e-06,3402.1,3402.0,4.58993574]
["bitfinex","ETHUSD",1737706999284,8e-06,3402.1,3402.0,1.65049574]
["bitfinex","ETHUSD",1737706999992,8e-06,3402.1,3402.0,4.58993574]
["bitfinex","ETHUSD",1737707000497,8e-06,3402.1,3402.0,1.51476941]
["bitfinex","ETHUSD",1737707000825,8e-06,3402.1,3402.0,3.72934]
["bitfinex","ETHUSD",1737707001587,2.9386,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1737707001788,3.72611,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1737707001999,2.9385,3403.1,3402.2,2.9392]
["bitfinex","ETHUSD",1737707002205,2.93858,3403.0,3402.2,3.31211]
["bitfinex","ETHUSD",1737707002402,2.93858,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1737707002802,2.93858,3403.0,3402.2,0.37291]
["bitfinex","ETHUSD",1737707003017,2.9386,3403.0,3402.0,0.7899]
["bitfinex","ETHUSD",1737707003328,3.70094,3402.7,3401.5,0.7651]
["bitfinex","ETHUSD",1737707003625,2.93942,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1737707003787,2.93892,3402.6,3401.3,0.58321085]
["bitfinex","ETHUSD",1737707003989,2.93892,3402.6,3401.7,2.93963]
["bitfinex","ETHUSD",1737707004285,2.93892,3402.6,3401.8,0.293963]
["bitfinex","ETHUSD",1737707004927,2.93919,3402.3,3401.8,0.293963]
["bitfinex","ETHUSD",1737707005125,2.93966,3401.8,3401.3,0.58321085]
["bitfinex","ETHUSD",1737707005428,2.93931,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1737707006428,2.93931,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1737707006724,2.93931,3402.2,3401.6,0.587981]
["bitfinex","ETHUSD",1737707006925,3.71471,3402.4,3401.4,2.9399]
["bitfinex","ETHUSD",1737707007128,0.7756,3402.4,3401.4,2.9399]
["bitfinex","ETHUSD",1737707007316,2.9392,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1737707007694,2.9392,3402.3,3401.4,2.9399]
["bitfinex","ETHUSD",1737707008103,2.93937,3402.1,3401.5,0.2946]
["bitfinex","ETHUSD",1737707008820,0.7535,3401.9,3401.5,0.2946]
["bitfinex","ETHUSD",1737707009223,0.7535,3401.9,3401.4,0.2946]
["bitfinex","ETHUSD",1737707010708,0.7535,3401.9,3401.5,0.2946]
["bitfinex","ETHUSD",1737707011414,2.93978,3401.7,3401.5,0.2946]
["bitfinex","ETHUSD",1737707011647,2.93979,3401.6,3401.1,0.2946]
["bitfinex","ETHUSD",1737707012146,0.8238,3402.5,3401.1,0.2946]
["bitfinex","ETHUSD",1737707012297,3.76393,3401.3,3401.1,0.2946]
["bitfinex","ETHUSD",1737707012646,6.70406,3401.3,3401.1,0.2946]
["bitfinex","ETHUSD",1737707012952,2.94015,3401.2,3400.7,0.2946]
["bitfinex","ETHUSD",1737707013127,0.8238,3401.3,3400.7,0.2946]
["bitfinex","ETHUSD",1737707013128,2.94028,3401.1,3400.7,0.2946]
["bitfinex","ETHUSD",1737707013496,2.94053,3400.8,3400.2,35.2946]
["bitfinex","ETHUSD",1737707013697,2.94053,3400.8,3400.2,38.24745763]
["bitfinex","ETHUSD",1737707014104,2.94053,3400.8,3400.2,3.24745763]
["bitfinex","ETHUSD",1737707014345,2.94053,3400.8,3400.2,0.2946]
["bitfinex","ETHUSD",1737707015340,2.9403,3401.1,3400.2,0.2946]
["bitfinex","ETHUSD",1737707015654,0.8238,3401.3,3400.4,0.7985]
["bitfinex","ETHUSD",1737707015945,0.8075,3401.7,3400.4,1.0931]
["bitfinex","ETHUSD",1737707016109,3.74692,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1737707016433,3.74692,3402.1,3401.3,3.607847]
["bitfinex","ETHUSD",1737707016633,2.93945,3402.0,3401.3,0.667867]
["bitfinex","ETHUSD",1737707016848,2.93965,3401.8,3401.1,3.73872]
["bitfinex","ETHUSD",1737707017347,2.93965,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1737707017496,2.93965,3401.8,3400.8,0.7985]
["bitfinex","ETHUSD",1737707017702,2.93965,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1737707017901,2.93973,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1737707018150,2.93965,3401.8,3400.8,3.73896]
["bitfinex","ETHUSD",1737707018354,2.93988,3401.5,3401.1,0.13572651]
["bitfinex","ETHUSD",1737707018645,3.75378,3401.5,3401.1,0.13572651]
["bitfinex","ETHUSD",1737707018934,2.94005,3401.3,3401.1,0.13572651]
["bitfinex","ETHUSD",1737707019294,2.94013,3401.2,3401.1,0.13572651]
["bitfinex","ETHUSD",1737707019499,2.94005,3401.3,3400.8,0.13572651]
["bitfinex","ETHUSD",1737707020138,3.75378,3401.5,3400.8,0.13572651]
["bitfinex","ETHUSD",1737707020335,2.94023,3401.1,3400.8,0.13572651]
["bitfinex","ETHUSD",1737707020523,1.189278,3401.5,3400.8,0.13572651]
["bitfinex","ETHUSD",1737707020524,0.8312,3401.4,3400.8,0.13572651]
["bitfinex","ETHUSD",1737707020819,2.94035,3401.0,3400.4,0.13572651]
["bitfinex","ETHUSD",1737707021035,2.94014,3401.2,3400.4,0.43032651]
["bitfinex","ETHUSD",1737707021212,2.94034,3401.0,3400.4,0.43032651]
["bitfinex","ETHUSD",1737707021430,2.94034,3401.0,3400.4,1.16377164]
["bitfinex","ETHUSD",1737707022337,2.94014,3401.2,3400.5,0.13572651]
["bitfinex","ETHUSD",1737707022645,2.94006,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1737707022820,2.94014,3401.2,3400.5,0.13572651]
["bitfinex","ETHUSD",1737707023019,2.94024,3401.1,3400.5,0.13572651]
["bitfinex","ETHUSD",1737707023202,2.94024,3401.1,3400.6,0.2946]
["bitfinex","ETHUSD",1737707023404,2.94033,3401.0,3400.6,0.2946]
["bitfinex","ETHUSD",1737707024138,2.94047,3400.9,3400.3,0.2946]
["bitfinex","ETHUSD",1737707024344,2.94047,3400.9,3400.3,0.698647]
["bitfinex","ETHUSD",1737707024712,2.94043,3400.9,3400.3,0.698647]
["bitfinex","ETHUSD",1737707025240,2.94051,3400.8,3400.3,0.698647]
["bitfinex","ETHUSD",1737707025448,3.75061,3400.8,3400.3,0.2946]
["bitfinex","ETHUSD",1737707025807,0.8101,3400.8,3400.3,0.2946]
["bitfinex","ETHUSD",1737707026147,3.75058,3400.8,3400.3,0.2946]
["bitfinex","ETHUSD",1737707026841,2.94042,3400.9,3400.3,3.23551]
["bitfinex","ETHUSD",1737707027035,0.8017,3401.1,3400.3,3.23551]
["bitfinex","ETHUSD",1737707027209,2.94006,3401.3,3400.6,3.23525]
["bitfinex","ETHUSD",1737707027860,1.36393275,3401.4,3400.8,0.2946]
["bitfinex","ETHUSD",1737707028160,2.93969,3401.8,3401.1,0.2946]
["bitfinex","ETHUSD",1737707028862,3.72784,3402.0,3401.3,3.23462]
["bitfinex","ETHUSD",1737707029454,2.93957,3401.9,3401.3,0.2946]
["bitfinex","ETHUSD",1737707029652,3.72784,3402.0,3401.3,0.2946]
["bitfinex","ETHUSD",1737707029949,3.7279,3402.0,3401.1,3.23481]
["bitfinex","ETHUSD",1737707030117,3.7279,3402.0,3401.3,3.23463]
["bitfinex","ETHUSD",1737707030628,2.93954,3401.9,3401.3,3.23463]
["bitfinex","ETHUSD",1737707030854,3.7279,3402.0,3401.3,0.2946]
["bitfinex","ETHUSD",1737707031093,2.93965,3401.8,3401.3,0.2946]
["bitfinex","ETHUSD",1737707031932,0.7884,3402.0,3401.4,0.2946]
["bitfinex","ETHUSD",1737707032145,2.93936,3402.1,3401.6,0.2946]
["bitfinex","ETHUSD",1737707032348,2.93936,3402.1,3401.6,1.0715]
["bitfinex","ETHUSD",1737707033074,0.30487906,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1737707033075,2.93912,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1737707033376,0.30487906,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1737707033586,3.76307,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1737707033587,3.76307,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1737707033877,0.57542831,3402.4,3402.0,2.93937]
["bitfinex","ETHUSD",1737707034055,2.93887,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1737707034735,0.57948518,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737707035671,2.93877,3402.8,3402.1,0.911946]
["bitfinex","ETHUSD",1737707035869,2.93877,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737707036061,2.93877,3402.8,3402.2,3.69566]
["bitfinex","ETHUSD",1737707036474,3.76279,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737707036775,2.93869,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1737707036976,2.93883,3402.8,3402.2,1.051]
["bitfinex","ETHUSD",1737707037177,3.608808,3402.9,3402.2,1.051]
["bitfinex","ETHUSD",1737707037388,2.93866,3402.9,3402.2,3.99023]
["bitfinex","ETHUSD",1737707037567,0.55,3402.6,3400.5,0.7867]
["bitfinex","ETHUSD",1737707037746,2.93919,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737707037946,2.93919,3402.3,3401.7,3.23423]
["bitfinex","ETHUSD",1737707038741,2.93938,3402.1,3401.7,0.2946]
["bitfinex","ETHUSD",1737707038945,2.93938,3402.1,3401.6,0.2946]
["bitfinex","ETHUSD",1737707039177,2.93919,3402.3,3401.7,3.2343]
["bitfinex","ETHUSD",1737707040083,2.93928,3402.2,3401.7,0.2946]
["bitfinex","ETHUSD",1737707040255,0.5913618,3402.6,3401.6,0.2946]
["bitfinex","ETHUSD",1737707040460,2.93954,3401.9,3401.6,0.2946]
["bitfinex","ETHUSD",1737707040763,0.7655,3402.5,3401.6,0.2946]
["bitfinex","ETHUSD",1737707040967,2.93953,3401.9,3401.6,0.2946]
["bitfinex","ETHUSD",1737707041341,2.93949,3402.0,3401.4,0.2946]
["bitfinex","ETHUSD",1737707041745,2.93949,3402.0,3401.0,0.2946]
["bitfinex","ETHUSD",1737707041746,2.9397,3401.8,3401.0,0.2946]
["bitfinex","ETHUSD",1737707041976,2.94004,3401.4,3401.0,0.2946]
["bitfinex","ETHUSD",1737707042482,2.94012,3401.3,3400.5,0.8]
["bitfinex","ETHUSD",1737707042685,2.94032,3401.0,3400.5,0.8]
["bitfinex","ETHUSD",1737707042890,2.94049,3400.8,3400.4,0.2946]
["bitfinex","ETHUSD",1737707043054,2.94049,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1737707043257,2.9404,3400.9,3400.6,0.13585546]
["bitfinex","ETHUSD",1737707043473,2.9405,3400.8,3400.6,0.13585546]
["bitfinex","ETHUSD",1737707044074,0.754,3401.2,3400.6,0.13585546]
["bitfinex","ETHUSD",1737707044281,2.94048,3400.8,3400.6,0.13585546]
["bitfinex","ETHUSD",1737707044960,2.94048,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1737707045903,2.94058,3400.7,3400.1,3.8]
["bitfinex","ETHUSD",1737707046058,2.94048,3400.8,3400.1,7.709321]
["bitfinex","ETHUSD",1737707046260,2.94048,3400.8,3400.1,7.70144867]
["bitfinex","ETHUSD",1737707046797,2.9405,3400.8,3400.1,7.70144867]
["bitfinex","ETHUSD",1737707046990,2.9405,3400.8,3400.1,6.73319767]
["bitfinex","ETHUSD",1737707047498,2.9405,3400.8,3400.2,0.1358796]
["bitfinex","ETHUSD",1737707048360,2.9405,3400.8,3400.5,0.2488]
["bitfinex","ETHUSD",1737707049399,2.94059,3400.7,3400.5,0.2488]
["bitfinex","ETHUSD",1737707049586,2.9405,3400.8,3400.5,0.2488]
["bitfinex","ETHUSD",1737707049785,3.23455,3400.8,3400.5,0.2488]
["bitfinex","ETHUSD",1737707050505,2.94065,3400.6,3400.5,0.2488]
["bitfinex","ETHUSD",1737707050665,3.73485,3400.6,3400.5,0.2488]
["bitfinex","ETHUSD",1737707050866,4.28485,3400.6,3400.5,0.2488]
["bitfinex","ETHUSD",1737707051097,3.73485,3400.6,3400.5,0.2488]
["bitfinex","ETHUSD",1737707051303,4.981805,3400.6,3400.5,0.2488]
["bitfinex","ETHUSD",1737707052067,2.94065,3400.7,3400.5,0.2488]
["bitfinex","ETHUSD",1737707052673,2.94065,3400.6,3400.5,0.2488]
["bitfinex","ETHUSD",1737707052863,3.77085,3400.6,3400.5,0.2488]
["bitfinex","ETHUSD",1737707053307,4.32085,3400.6,3400.5,0.2488]
["bitfinex","ETHUSD",1737707053867,0.8017,3399.7,3398.8,0.7931]
["bitfinex","ETHUSD",1737707054182,2.94182,3399.3,3398.9,0.2946]
["bitfinex","ETHUSD",1737707054513,2.9417,3399.4,3398.9,0.2946]
["bitfinex","ETHUSD",1737707054819,2.942,3399.1,3398.8,0.7931]
["bitfinex","ETHUSD",1737707055107,0.7681,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1737707055270,2.94204,3399.1,3398.5,0.2946]
["bitfinex","ETHUSD",1737707055474,0.57451926,3399.3,3398.3,0.2946]
["bitfinex","ETHUSD",1737707055666,0.57451926,3399.3,3398.5,0.2946]
["bitfinex","ETHUSD",1737707055867,2.94195,3399.1,3398.5,0.2946]
["bitfinex","ETHUSD",1737707056312,2.94206,3399.0,3398.5,0.2946]
["bitfinex","ETHUSD",1737707056508,2.94219,3398.9,3398.5,0.2946]
["bitfinex","ETHUSD",1737707056707,2.94206,3399.0,3398.3,0.2946]
["bitfinex","ETHUSD",1737707056917,2.9423,3398.7,3398.3,0.2946]
["bitfinex","ETHUSD",1737707057112,2.94224,3398.8,3398.3,0.2946]
["bitfinex","ETHUSD",1737707058031,2.94224,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737707058325,2.94206,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1737707058632,2.94214,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737707058789,2.94214,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1737707058987,2.94231,3398.7,3398.1,0.7997]
["bitfinex","ETHUSD",1737707059192,2.9424,3398.6,3398.1,0.7997]
["bitfinex","ETHUSD",1737707059390,2.94261,3398.4,3397.6,8.45094482]
["bitfinex","ETHUSD",1737707059614,2.94276,3398.2,3397.7,0.7541]
["bitfinex","ETHUSD",1737707060028,2.94283,3398.1,3397.7,0.7541]
["bitfinex","ETHUSD",1737707060229,2.94283,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1737707060529,2.94283,3398.1,3397.3,0.8024]
["bitfinex","ETHUSD",1737707060733,2.94283,3398.1,3397.6,3.39170482]
["bitfinex","ETHUSD",1737707060935,0.55,3398.7,3397.6,3.39170482]
["bitfinex","ETHUSD",1737707061086,2.94208,3399.0,3398.1,3.39170482]
["bitfinex","ETHUSD",1737707061290,2.94214,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1737707061702,2.94214,3398.9,3398.5,3.39170482]
["bitfinex","ETHUSD",1737707062031,0.42555212,3399.1,3398.0,3.74528]
["bitfinex","ETHUSD",1737707062032,2.94222,3398.8,3398.0,3.74528]
["bitfinex","ETHUSD",1737707062535,3.36752212,3399.1,3397.8,2.94306]
["bitfinex","ETHUSD",1737707062536,2.94258,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1737707062739,2.94276,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1737707062900,2.94293,3398.0,3397.5,3.39170482]
["bitfinex","ETHUSD",1737707063282,2.94293,3398.0,3397.4,0.7925]
["bitfinex","ETHUSD",1737707063488,2.94293,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1737707063691,2.94273,3398.2,3397.7,3.39170482]
["bitfinex","ETHUSD",1737707063889,2.94273,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1737707063890,0.369513,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737707064283,2.94273,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1737707064728,2.94273,3398.2,3397.8,3.39170482]
["bitfinex","ETHUSD",1737707065349,2.94273,3398.2,3397.3,6.33521482]
["bitfinex","ETHUSD",1737707065652,2.94273,3398.2,3397.9,3.39170482]
["bitfinex","ETHUSD",1737707066211,2.94257,3398.4,3397.8,3.39170482]
["bitfinex","ETHUSD",1737707067414,2.94257,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1737707067615,2.94267,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737707068117,0.55,3398.4,3397.4,3.39170482]
["bitfinex","ETHUSD",1737707068330,2.94292,3398.0,3397.4,35.0]
["bitfinex","ETHUSD",1737707068541,0.55,3398.4,3397.3,0.8059]
["bitfinex","ETHUSD",1737707068849,3.73317,3397.9,3397.5,3.39170482]
["bitfinex","ETHUSD",1737707069444,3.73317,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1737707069755,3.73317,3397.9,3397.5,3.39170482]
["bitfinex","ETHUSD",1737707069959,3.92665985,3398.3,3397.5,3.39170482]
["bitfinex","ETHUSD",1737707070163,3.73279,3398.3,3397.9,3.39170482]
["bitfinex","ETHUSD",1737707070319,3.73279,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1737707070652,3.54159847,3398.6,3397.6,39.18290482]
["bitfinex","ETHUSD",1737707070879,2.94199,3399.1,3398.4,4.22080482]
["bitfinex","ETHUSD",1737707071019,2.94231,3398.7,3398.0,4.22080482]
["bitfinex","ETHUSD",1737707071214,3.236541,3398.7,3398.0,4.22080482]
["bitfinex","ETHUSD",1737707072016,2.94244,3398.6,3398.0,4.22080482]
["bitfinex","ETHUSD",1737707072226,0.7679,3398.6,3397.6,38.72799]
["bitfinex","ETHUSD",1737707072546,2.94269,3398.3,3397.6,3.72799]
["bitfinex","ETHUSD",1737707072947,2.94277,3398.2,3397.6,3.72799]
["bitfinex","ETHUSD",1737707073125,2.94277,3398.2,3397.7,0.2946]
["bitfinex","ETHUSD",1737707073322,3.586297,3398.2,3397.7,0.2946]
["bitfinex","ETHUSD",1737707073540,2.94293,3398.0,3397.7,0.2946]
["bitfinex","ETHUSD",1737707073957,3.586297,3398.2,3397.7,0.2946]
["bitfinex","ETHUSD",1737707074258,3.586297,3398.2,3397.6,0.2946]
["bitfinex","ETHUSD",1737707074556,2.94292,3398.0,3397.6,0.2946]
["bitfinex","ETHUSD",1737707074742,3.3015647,3398.0,3397.6,0.2946]
["bitfinex","ETHUSD",1737707075560,3.3015647,3398.0,3397.5,0.2946]
["bitfinex","ETHUSD",1737707075748,3.3015647,3398.0,3397.7,3.68630482]
["bitfinex","ETHUSD",1737707076465,3.3015647,3398.0,3397.7,0.2946]
["bitfinex","ETHUSD",1737707076664,3.3015647,3398.0,3397.8,3.39170482]
["bitfinex","ETHUSD",1737707077139,4.1031647,3398.0,3397.8,3.39170482]
["bitfinex","ETHUSD",1737707077335,4.1031647,3398.0,3397.5,0.2946]
["bitfinex","ETHUSD",1737707077736,4.1031647,3398.0,3397.5,3.13113691]
["bitfinex","ETHUSD",1737707077938,0.8016,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1737707078272,0.8016,3398.8,3398.5,0.2946]
["bitfinex","ETHUSD",1737707078561,2.94213,3398.9,3398.5,0.2946]
["bitfinex","ETHUSD",1737707078736,3.73566,3399.1,3398.8,2.83653691]
["bitfinex","ETHUSD",1737707079064,3.53563222,3399.2,3398.8,3.13113691]
["bitfinex","ETHUSD",1737707079362,0.35356322,3399.1,3398.5,2.83653691]
["bitfinex","ETHUSD",1737707079563,0.59376222,3399.2,3398.5,3.13113691]
["bitfinex","ETHUSD",1737707079778,0.788,3398.8,3398.5,3.13113691]
["bitfinex","ETHUSD",1737707080136,0.788,3398.8,3398.5,6.07360691]
["bitfinex","ETHUSD",1737707080452,3.72995,3399.1,3398.5,6.07360691]
["bitfinex","ETHUSD",1737707081281,0.788,3399.1,3398.5,6.07360691]
["bitfinex","ETHUSD",1737707081435,0.43235722,3399.1,3398.9,0.2946]
["bitfinex","ETHUSD",1737707081763,0.59376222,3399.2,3398.9,0.2946]
["bitfinex","ETHUSD",1737707081969,0.59376222,3399.2,3398.8,3.23678]
["bitfinex","ETHUSD",1737707082337,0.59376222,3399.2,3398.8,2.94218]
["bitfinex","ETHUSD",1737707083073,0.55,3399.3,3398.8,3.23678]
["bitfinex","ETHUSD",1737707083283,0.430031,3399.2,3398.8,3.23678]
["bitfinex","ETHUSD",1737707083487,0.430031,3399.2,3398.6,4.20934373]
["bitfinex","ETHUSD",1737707083670,0.7839,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1737707084082,0.7839,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1737707084278,0.7839,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1737707084587,0.7839,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1737707085091,0.7839,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1737707085290,0.372499,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1737707085791,2.94152,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1737707085997,0.55,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1737707086146,0.55,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737707086347,3.49136,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737707086546,0.5224776,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737707087243,0.5224776,3399.7,3399.3,0.13634238]
["bitfinex","ETHUSD",1737707087662,3.4639276,3399.7,3399.3,0.13634238]
["bitfinex","ETHUSD",1737707087865,0.5224776,3399.7,3399.3,0.13634238]
["bitfinex","ETHUSD",1737707088105,2.9416,3399.5,3399.3,0.13634238]
["bitfinex","ETHUSD",1737707088270,4.28959,3399.4,3399.3,0.13634238]
["bitfinex","ETHUSD",1737707088599,2.94196,3399.1,3398.5,3.71097]
["bitfinex","ETHUSD",1737707088815,2.94196,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1737707089168,2.94196,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1737707089369,2.94215,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1737707090306,2.94215,3398.9,3398.4,0.13638746]
["bitfinex","ETHUSD",1737707090472,0.294196,3399.0,3398.4,3.07892746]
["bitfinex","ETHUSD",1737707090664,0.294196,3399.0,3398.5,2.94239]
["bitfinex","ETHUSD",1737707090895,3.52574397,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1737707091370,3.52574397,3399.1,3398.6,0.13638746]
["bitfinex","ETHUSD",1737707092310,0.7827,3399.0,3398.6,0.13638746]
["bitfinex","ETHUSD",1737707092512,2.9422,3398.9,3398.6,0.13638746]
["bitfinex","ETHUSD",1737707092811,2.94222,3398.8,3398.6,0.13638746]
["bitfinex","ETHUSD",1737707093021,0.666712,3398.7,3398.2,0.2182362]
["bitfinex","ETHUSD",1737707093167,0.666712,3398.7,3398.2,3.1609662]
["bitfinex","ETHUSD",1737707093368,3.609012,3398.7,3398.2,3.1609662]
["bitfinex","ETHUSD",1737707094410,0.55,3398.6,3397.9,3.75687]
["bitfinex","ETHUSD",1737707094572,3.4924,3398.6,3397.9,3.75687]
["bitfinex","ETHUSD",1737707094974,2.94247,3398.5,3397.9,3.75687]
["bitfinex","ETHUSD",1737707095802,2.94225,3398.8,3398.2,2.94269]
["bitfinex","ETHUSD",1737707096100,2.94213,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1737707096731,3.49214,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1737707097610,3.72478,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737707098316,3.52575397,3399.1,3398.5,2.94244]
["bitfinex","ETHUSD",1737707098537,0.7298854,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1737707098738,0.7298854,3399.0,3398.5,3.23704]
["bitfinex","ETHUSD",1737707100499,3.6719254,3399.0,3398.3,3.23718]
["bitfinex","ETHUSD",1737707100830,3.6719254,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737707101442,3.6719254,3399.0,3398.4,3.23715]
["bitfinex","ETHUSD",1737707101594,3.6719254,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1737707101595,2.94224,3398.8,3398.3,3.38964373]
["bitfinex","ETHUSD",1737707101795,0.92786768,3398.9,3398.3,6.33225373]
["bitfinex","ETHUSD",1737707101996,0.58378397,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1737707102217,2.94172,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1737707102500,2.94155,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1737707102705,3.71728,3399.8,3398.9,3.68424373]
["bitfinex","ETHUSD",1737707102919,0.60079748,3399.7,3399.2,0.8092]
["bitfinex","ETHUSD",1737707103114,1.03260523,3399.7,3399.2,3.75106]
["bitfinex","ETHUSD",1737707105342,0.60079748,3399.7,3399.2,3.75106]
["bitfinex","ETHUSD",1737707105854,2.94182,3399.3,3398.9,0.7541]
["bitfinex","ETHUSD",1737707106024,2.94182,3399.3,3398.6,3.69642]
["bitfinex","ETHUSD",1737707106425,2.94192,3399.2,3398.6,0.7541]
["bitfinex","ETHUSD",1737707106638,0.7875,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737707107152,0.7875,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1737707107504,0.294192,3399.1,3398.5,6.33210373]
["bitfinex","ETHUSD",1737707108154,0.294192,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1737707108338,0.8075,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1737707108550,0.8075,3399.3,3398.2,1.0653]
["bitfinex","ETHUSD",1737707108551,0.8002,3399.6,3398.8,0.8291]
["bitfinex","ETHUSD",1737707108747,0.8002,3399.9,3399.0,6.33165373]
["bitfinex","ETHUSD",1737707109060,2.94129,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1737707109257,0.8002,3400.2,3399.4,3.38964373]
["bitfinex","ETHUSD",1737707109412,2.94067,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1737707109824,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1737707110026,2.94109,3400.1,3399.4,6.33129373]
["bitfinex","ETHUSD",1737707110233,2.94119,3400.0,3399.3,0.8291]
["bitfinex","ETHUSD",1737707110516,2.94119,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1737707111251,3.49101,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1737707111558,3.920131,3400.2,3399.3,0.8291]
["bitfinex","ETHUSD",1737707111765,0.979121,3400.2,3399.3,0.8291]
["bitfinex","ETHUSD",1737707111949,2.94128,3399.9,3399.3,0.8291]
["bitfinex","ETHUSD",1737707112751,0.55,3400.0,3399.0,0.8242]
["bitfinex","ETHUSD",1737707113058,2.94148,3399.7,3399.0,3.76622]
["bitfinex","ETHUSD",1737707113469,3.49136,3399.8,3399.1,5.94187]
["bitfinex","ETHUSD",1737707113768,0.59826192,3399.7,3399.1,6.38964373]
["bitfinex","ETHUSD",1737707114059,3.72569,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1737707114963,2.94101,3400.2,3399.6,3.824]
["bitfinex","ETHUSD",1737707115160,0.58467041,3400.0,3399.6,3.824]
["bitfinex","ETHUSD",1737707115321,0.58467041,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737707115527,3.52592041,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737707115724,3.58802204,3399.9,3399.3,0.824]
["bitfinex","ETHUSD",1737707115968,2.94142,3399.8,3399.3,0.824]
["bitfinex","ETHUSD",1737707116856,3.58802204,3399.9,3399.3,0.824]
["bitfinex","ETHUSD",1737707117052,0.58467041,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1737707117560,0.55,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1737707118140,0.55,3399.9,3399.3,3.76577]
["bitfinex","ETHUSD",1737707118457,0.55,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737707119022,0.55,3399.7,3399.3,0.824]
["bitfinex","ETHUSD",1737707119220,0.55,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737707119729,3.49126,3399.9,3399.3,3.76577]
["bitfinex","ETHUSD",1737707120074,0.55,3399.7,3399.3,3.76577]
["bitfinex","ETHUSD",1737707120477,2.94129,3399.9,3399.3,3.76577]
["bitfinex","ETHUSD",1737707121028,0.55,3399.8,3399.3,0.824]
["bitfinex","ETHUSD",1737707121332,4.31246,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1737707121639,4.31246,3399.8,3399.0,4.19494373]
["bitfinex","ETHUSD",1737707121827,0.55,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1737707122538,0.55,3399.6,3399.0,3.74733]
["bitfinex","ETHUSD",1737707122740,0.55,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737707123571,0.55,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1737707123733,0.55,3399.6,3399.0,3.74728]
["bitfinex","ETHUSD",1737707123937,0.87391104,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1737707124652,0.87391104,3399.6,3399.0,0.8053]
["bitfinex","ETHUSD",1737707124859,0.87391104,3399.6,3399.0,3.74727]
["bitfinex","ETHUSD",1737707125472,0.87391104,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1737707128078,0.87391104,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1737707129373,0.55,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1737707129573,0.55,3399.7,3399.3,2.83475509]
["bitfinex","ETHUSD",1737707130444,0.55,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1737707130645,0.55,3399.7,3399.3,2.83475509]
["bitfinex","ETHUSD",1737707131356,0.55,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1737707131554,0.55,3399.7,3399.2,5.77660509]
["bitfinex","ETHUSD",1737707132382,1.03971304,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1737707132580,1.03971304,3399.7,3399.3,2.83475509]
["bitfinex","ETHUSD",1737707132972,1.03971304,3399.7,3399.3,5.77651509]
["bitfinex","ETHUSD",1737707133283,1.03971304,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1737707133696,1.03971304,3399.7,3399.3,5.77651509]
["bitfinex","ETHUSD",1737707134151,0.55,3399.7,3399.3,5.77651509]
["bitfinex","ETHUSD",1737707134348,0.7806,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1737707134547,1.36935272,3400.4,3399.7,0.8159]
["bitfinex","ETHUSD",1737707134852,0.58875272,3400.4,3400.1,2.94105]
["bitfinex","ETHUSD",1737707135267,0.58875272,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1737707135463,0.55,3400.3,3399.7,3.75733]
["bitfinex","ETHUSD",1737707135667,1.3464,3400.0,3399.6,2.83475509]
["bitfinex","ETHUSD",1737707135862,1.3464,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1737707136160,0.55,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1737707137656,0.55,3399.4,3398.9,6.58275509]
["bitfinex","ETHUSD",1737707137882,0.55,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1737707138055,0.55,3399.3,3398.9,5.77685509]
["bitfinex","ETHUSD",1737707139097,0.55,3399.3,3399.0,2.94196]
["bitfinex","ETHUSD",1737707139610,0.55,3399.3,3399.2,2.83475509]
["bitfinex","ETHUSD",1737707139763,0.756,3399.8,3399.2,5.77661509]
["bitfinex","ETHUSD",1737707139962,0.756,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1737707140164,0.756,3400.1,3399.5,2.83475509]
["bitfinex","ETHUSD",1737707140165,0.756,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1737707140369,0.756,3400.5,3400.3,2.83475509]
["bitfinex","ETHUSD",1737707140705,0.756,3400.5,3400.1,2.94104]
["bitfinex","ETHUSD",1737707140876,0.756,3400.5,3400.0,5.77592509]
["bitfinex","ETHUSD",1737707141310,0.59579349,3400.7,3400.4,2.83475509]
["bitfinex","ETHUSD",1737707141517,0.59579349,3400.7,3400.5,2.94069]
["bitfinex","ETHUSD",1737707141813,3.72613,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1737707141987,0.55,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1737707142176,0.58749815,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1737707142388,3.72615,3401.2,3400.4,5.77557509]
["bitfinex","ETHUSD",1737707142593,3.312835,3401.1,3400.4,5.77557509]
["bitfinex","ETHUSD",1737707143108,0.55,3400.8,3400.2,3.74629]
["bitfinex","ETHUSD",1737707143303,0.55,3400.8,3400.0,5.77591509]
["bitfinex","ETHUSD",1737707143304,0.55,3400.5,3399.9,0.8053]
["bitfinex","ETHUSD",1737707143492,0.55,3400.5,3400.0,2.83475509]
["bitfinex","ETHUSD",1737707143923,3.49082,3400.5,3400.0,2.83475509]
["bitfinex","ETHUSD",1737707144100,4.208959,3400.5,3399.9,0.8053]
["bitfinex","ETHUSD",1737707144905,0.55,3400.3,3399.7,5.77612509]
["bitfinex","ETHUSD",1737707145471,0.55,3400.4,3399.7,2.83475509]
["bitfinex","ETHUSD",1737707145895,0.55,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1737707146095,0.7582,3401.1,3400.6,2.9406]
["bitfinex","ETHUSD",1737707146415,0.761,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1737707146705,0.59732313,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1737707146871,0.59732313,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1737707147075,0.7861,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1737707147417,1.38342313,3401.3,3400.4,5.77557509]
["bitfinex","ETHUSD",1737707147619,1.38342313,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1737707147848,1.38342313,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1737707147984,1.38342313,3401.3,3400.7,3.6977]
["bitfinex","ETHUSD",1737707148184,0.55,3401.2,3400.8,2.94043]
["bitfinex","ETHUSD",1737707148784,0.55,3401.2,3400.7,3.69775]
["bitfinex","ETHUSD",1737707149520,0.55,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1737707149890,0.55,3401.2,3400.9,2.94035]
["bitfinex","ETHUSD",1737707150090,3.77141,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1737707150399,0.8316,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1737707150611,0.8316,3401.9,3401.4,2.9399]
["bitfinex","ETHUSD",1737707150814,0.30543487,3402.0,3401.1,3.72221]
["bitfinex","ETHUSD",1737707150987,2.93977,3401.7,3401.0,2.83475509]
["bitfinex","ETHUSD",1737707151187,1.40850836,3402.2,3401.0,2.83475509]
["bitfinex","ETHUSD",1737707151504,1.40850836,3402.2,3400.9,0.65322851]
["bitfinex","ETHUSD",1737707151505,2.93946,3402.0,3401.3,5.77473509]
["bitfinex","ETHUSD",1737707151699,2.93946,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1737707151894,4.34777836,3402.2,3401.1,3.38480707]
["bitfinex","ETHUSD",1737707152094,4.34777836,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1737707152297,4.34777836,3402.2,3401.1,3.86929063]
["bitfinex","ETHUSD",1737707152298,0.55,3402.1,3401.5,3.76849]
["bitfinex","ETHUSD",1737707152545,0.55,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1737707152724,0.55,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1737707152931,0.57690836,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1737707153500,0.8312,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1737707153741,0.377005,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1737707154100,2.93867,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737707154794,0.59285188,3403.0,3402.3,6.32392707]
["bitfinex","ETHUSD",1737707155099,0.59285188,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1737707155304,0.59285188,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1737707155504,3.71554,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1737707155717,2.93868,3402.9,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707155942,2.93857,3403.1,3402.4,2.93906]
["bitfinex","ETHUSD",1737707156103,2.93858,3403.0,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707156303,0.55,3403.0,3402.3,6.32396707]
["bitfinex","ETHUSD",1737707156536,0.55,3403.0,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707156729,0.55,3402.8,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707157239,2.93857,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1737707158013,2.93857,3403.1,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707158014,2.93864,3403.0,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707158216,2.93864,3403.0,3402.3,6.32395707]
["bitfinex","ETHUSD",1737707158998,3.48847,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1737707159238,4.2665726,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1737707159606,1.3281026,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1737707159806,2.9386,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1737707160007,1.3281026,3403.2,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707160211,2.93873,3402.9,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707160419,2.93873,3402.9,3402.3,6.32397707]
["bitfinex","ETHUSD",1737707160716,0.55,3403.0,3402.3,3.38480707]
["bitfinex","ETHUSD",1737707161038,4.29255603,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1737707161237,3.51535603,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737707161407,4.24046463,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737707162440,4.24046463,3403.3,3402.5,3.77161]
["bitfinex","ETHUSD",1737707162627,4.24046463,3403.3,3402.5,0.8326]
["bitfinex","ETHUSD",1737707162833,2.93841,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737707163431,5.87688,3403.2,3402.5,0.8326]
["bitfinex","ETHUSD",1737707163636,3.32105448,3403.2,3402.5,0.8326]
["bitfinex","ETHUSD",1737707163957,3.32105448,3403.2,3402.5,3.7716]
["bitfinex","ETHUSD",1737707164125,0.57702603,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1737707164442,0.57702603,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1737707164648,0.7976,3403.6,3403.0,6.32332707]
["bitfinex","ETHUSD",1737707164857,0.7964,3403.9,3403.3,6.32312707]
["bitfinex","ETHUSD",1737707165014,0.7964,3404.3,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707165322,0.42106941,3404.2,3403.6,6.32285707]
["bitfinex","ETHUSD",1737707165848,3.35866941,3404.2,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707166342,2.93768,3404.1,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707166941,0.59571216,3404.1,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707167150,2.93756,3404.2,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707167332,2.93763,3404.1,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707168011,2.93755,3404.2,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707168416,3.5384346,3404.2,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707168836,0.7964,3404.3,3403.6,3.38480707]
["bitfinex","ETHUSD",1737707169158,0.1703866,3404.4,3403.9,3.38480707]
["bitfinex","ETHUSD",1737707170045,0.1703866,3404.4,3403.9,6.32259707]
["bitfinex","ETHUSD",1737707170777,0.1703866,3404.4,3403.9,3.38480707]
["bitfinex","ETHUSD",1737707171276,3.1077666,3404.4,3403.9,3.38480707]
["bitfinex","ETHUSD",1737707171592,2.93754,3404.2,3403.2,7.37310707]
["bitfinex","ETHUSD",1737707171734,2.93817,3403.5,3403.2,3.12270328]
["bitfinex","ETHUSD",1737707172064,2.93847,3403.2,3402.9,2.82810328]
["bitfinex","ETHUSD",1737707172390,2.93864,3403.0,3402.6,3.12270328]
["bitfinex","ETHUSD",1737707172685,2.93847,3403.2,3402.6,3.12270328]
["bitfinex","ETHUSD",1737707172848,2.93856,3403.1,3402.6,3.12270328]
["bitfinex","ETHUSD",1737707173043,2.93864,3403.0,3402.6,3.12270328]
["bitfinex","ETHUSD",1737707173247,2.93874,3402.9,3402.6,3.12270328]
["bitfinex","ETHUSD",1737707173855,2.93878,3402.8,3402.6,3.12270328]
["bitfinex","ETHUSD",1737707174036,2.93884,3402.7,3402.6,3.12270328]
["bitfinex","ETHUSD",1737707174675,2.93884,3402.7,3402.6,0.2946]
["bitfinex","ETHUSD",1737707174971,4.65552142,3402.7,3402.6,0.2946]
["bitfinex","ETHUSD",1737707175537,2.93851,3403.1,3402.6,3.12270328]
["bitfinex","ETHUSD",1737707175738,0.1703866,3404.4,3403.1,0.7694]
["bitfinex","ETHUSD",1737707175962,2.93568,3406.4,3404.7,0.2946]
["bitfinex","ETHUSD",1737707176277,2.93582,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1737707176434,0.7514,3406.9,3405.4,0.2946]
["bitfinex","ETHUSD",1737707176632,0.7514,3406.9,3406.1,3.38105807]
["bitfinex","ETHUSD",1737707176633,2.93537,3406.8,3406.1,3.38105807]
["bitfinex","ETHUSD",1737707176836,2.93531,3406.8,3406.1,3.38105807]
["bitfinex","ETHUSD",1737707177057,0.587045,3406.8,3406.1,6.31694807]
["bitfinex","ETHUSD",1737707177269,0.6022185,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1737707177470,0.6022185,3406.6,3405.3,3.38105807]
["bitfinex","ETHUSD",1737707177471,2.93578,3406.3,3405.3,3.38105807]
["bitfinex","ETHUSD",1737707177673,3.74236,3406.5,3405.3,3.38105807]
["bitfinex","ETHUSD",1737707177674,2.93603,3406.0,3405.3,3.38105807]
["bitfinex","ETHUSD",1737707177870,2.93632,3405.7,3405.3,3.38105807]
["bitfinex","ETHUSD",1737707178170,2.93632,3405.7,3404.9,4.13485807]
["bitfinex","ETHUSD",1737707178538,2.93635,3405.6,3404.9,7.07171807]
["bitfinex","ETHUSD",1737707178768,0.587267,3405.6,3404.9,4.13485807]
["bitfinex","ETHUSD",1737707178949,2.93653,3405.4,3404.9,3.38105807]
["bitfinex","ETHUSD",1737707179278,0.786,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1737707179573,0.59815157,3406.6,3406.3,3.38105807]
["bitfinex","ETHUSD",1737707179759,0.59815157,3406.6,3406.4,3.0]
["bitfinex","ETHUSD",1737707181359,2.93517,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1737707181565,0.786,3407.2,3406.4,3.0]
["bitfinex","ETHUSD",1737707181566,3.307347,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1737707182579,0.372117,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1737707182943,2.93533,3406.8,3406.4,3.0]
["bitfinex","ETHUSD",1737707183144,0.58723018,3406.7,3406.4,3.0]
["bitfinex","ETHUSD",1737707183842,0.58723018,3406.7,3405.6,0.809]
["bitfinex","ETHUSD",1737707183843,0.55,3406.6,3405.6,0.809]
["bitfinex","ETHUSD",1737707184042,2.93589,3406.2,3405.6,0.809]
["bitfinex","ETHUSD",1737707184265,2.93589,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1737707184473,2.93564,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1737707185040,2.93564,3406.5,3405.5,6.31746807]
["bitfinex","ETHUSD",1737707185041,2.93581,3406.3,3405.5,6.31746807]
["bitfinex","ETHUSD",1737707185243,2.93589,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1737707185449,0.55,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1737707185648,3.48566,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1737707185848,0.55,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1737707186186,2.93598,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1737707186341,2.93611,3405.9,3405.6,3.0]
["bitfinex","ETHUSD",1737707186680,2.93613,3405.9,3405.3,0.7827]
["bitfinex","ETHUSD",1737707187082,3.39785035,3406.1,3405.3,0.7827]
["bitfinex","ETHUSD",1737707187264,2.93617,3405.8,3405.3,0.7827]
["bitfinex","ETHUSD",1737707187584,2.93639,3405.6,3405.1,3.38105807]
["bitfinex","ETHUSD",1737707187782,1.06303238,3406.1,3405.1,3.38105807]
["bitfinex","ETHUSD",1737707188085,0.60110203,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1737707188446,0.60110203,3406.1,3405.1,3.38105807]
["bitfinex","ETHUSD",1737707188447,0.60110203,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1737707189189,2.93602,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1737707189892,2.93585,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1737707190180,0.7877,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1737707190181,3.52131055,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1737707190680,3.95221161,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1737707191271,2.93573,3406.3,3405.8,3.0]
["bitfinex","ETHUSD",1737707191488,2.93583,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1737707192072,2.93609,3405.9,3405.6,3.0]
["bitfinex","ETHUSD",1737707192271,2.93609,3405.9,3405.3,0.8079]
["bitfinex","ETHUSD",1737707192468,3.523282,3405.9,3405.3,0.8079]
["bitfinex","ETHUSD",1737707192879,3.523282,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1737707192880,2.93659,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1737707193204,2.93659,3405.3,3404.8,0.2946]
["bitfinex","ETHUSD",1737707193699,2.93659,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1737707194292,0.30561047,3405.2,3404.8,3.0]
["bitfinex","ETHUSD",1737707195153,0.30561047,3405.2,3404.9,0.26743231]
["bitfinex","ETHUSD",1737707196593,0.30561047,3405.2,3404.8,3.0]
["bitfinex","ETHUSD",1737707196787,3.24232047,3405.2,3404.8,3.0]
["bitfinex","ETHUSD",1737707197187,0.82617184,3405.2,3404.5,1.1258]
["bitfinex","ETHUSD",1737707197397,2.93719,3404.7,3404.0,4.16744035]
["bitfinex","ETHUSD",1737707197583,2.93694,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1737707197779,3.48678,3405.1,3404.1,2.93759]
["bitfinex","ETHUSD",1737707197967,2.93704,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1737707198173,2.93704,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1737707198402,2.93704,3404.8,3404.0,0.7842]
["bitfinex","ETHUSD",1737707198589,2.93704,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1737707199601,2.93687,3405.0,3404.1,3.55868635]
["bitfinex","ETHUSD",1737707199903,2.93687,3405.0,3404.4,5.93736]
["bitfinex","ETHUSD",1737707200515,0.82617184,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1737707200685,1.41103276,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737707200885,2.93687,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737707202413,2.93703,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1737707202820,3.524062,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737707203117,2.9371,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1737707203503,3.524062,3405.0,3404.1,3.23221]
["bitfinex","ETHUSD",1737707203504,2.93711,3404.7,3404.1,3.23221]
["bitfinex","ETHUSD",1737707203894,2.93734,3404.5,3404.1,0.2946]
["bitfinex","ETHUSD",1737707204283,2.93743,3404.4,3404.2,0.26833316]
["bitfinex","ETHUSD",1737707204910,2.93704,3404.8,3404.2,0.26833316]
["bitfinex","ETHUSD",1737707205123,2.93728,3404.6,3404.2,0.26833316]
["bitfinex","ETHUSD",1737707205795,2.93728,3404.6,3404.3,0.13426433]
["bitfinex","ETHUSD",1737707205979,2.93728,3404.6,3404.3,0.83193056]
["bitfinex","ETHUSD",1737707207584,2.93704,3404.8,3404.3,0.83193056]
["bitfinex","ETHUSD",1737707207792,3.24234047,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737707207994,3.24234047,3405.2,3404.4,35.0]
["bitfinex","ETHUSD",1737707208194,3.24234047,3405.2,3404.5,3.23108]
["bitfinex","ETHUSD",1737707208429,2.93677,3405.1,3404.5,3.23108]
["bitfinex","ETHUSD",1737707209131,2.93686,3405.0,3404.5,0.2938]
["bitfinex","ETHUSD",1737707209294,2.93686,3405.0,3404.6,0.2938]
["bitfinex","ETHUSD",1737707209295,2.93697,3404.9,3404.6,0.2938]
["bitfinex","ETHUSD",1737707209927,3.24230047,3405.2,3404.6,0.2938]
["bitfinex","ETHUSD",1737707210126,3.24230047,3405.2,3404.6,3.23099]
["bitfinex","ETHUSD",1737707210331,0.30561047,3405.2,3404.6,4.34403747]
["bitfinex","ETHUSD",1737707210529,0.30561047,3405.2,3404.8,0.2938]
["bitfinex","ETHUSD",1737707211030,0.30561047,3405.2,3405.0,0.2938]
["bitfinex","ETHUSD",1737707212291,3.24232047,3405.2,3404.8,0.2938]
["bitfinex","ETHUSD",1737707212491,2.93686,3405.0,3404.8,0.2938]
["bitfinex","ETHUSD",1737707213110,0.30561047,3405.2,3404.9,1.0775]
["bitfinex","ETHUSD",1737707213496,2.93678,3405.1,3404.9,0.2938]
["bitfinex","ETHUSD",1737707214098,2.93685,3405.0,3404.9,0.2938]
["bitfinex","ETHUSD",1737707214413,0.30561047,3405.2,3404.9,0.2938]
["bitfinex","ETHUSD",1737707214733,0.30561047,3405.2,3404.9,0.695259]
["bitfinex","ETHUSD",1737707214895,0.30561047,3405.2,3404.9,0.2938]
["bitfinex","ETHUSD",1737707215248,2.93702,3404.9,3404.4,0.2938]
["bitfinex","ETHUSD",1737707215747,2.93709,3404.8,3404.4,0.2938]
["bitfinex","ETHUSD",1737707216447,2.93714,3404.7,3404.2,0.2938]
["bitfinex","ETHUSD",1737707216658,2.93722,3404.6,3404.5,0.69763199]
["bitfinex","ETHUSD",1737707216798,3.230934,3404.6,3404.5,0.69763199]
["bitfinex","ETHUSD",1737707217207,4.034834,3404.6,3404.5,0.69763199]
["bitfinex","ETHUSD",1737707217449,4.584834,3404.6,3404.5,0.40383199]
["bitfinex","ETHUSD",1737707217903,4.584834,3404.6,3404.5,0.26942286]
["bitfinex","ETHUSD",1737707217904,4.89077912,3404.6,3404.5,0.26942286]
["bitfinex","ETHUSD",1737707218437,4.89077912,3404.6,3404.4,0.43107657]
["bitfinex","ETHUSD",1737707218438,2.93769,3404.1,3403.9,0.26942286]
["bitfinex","ETHUSD",1737707219087,2.93772,3404.0,3403.9,0.26942286]
["bitfinex","ETHUSD",1737707220119,2.93772,3404.0,3403.5,0.26942286]
["bitfinex","ETHUSD",1737707220535,2.93806,3403.6,3403.5,0.26942286]
["bitfinex","ETHUSD",1737707221360,3.51543685,3404.2,3403.5,0.26942286]
["bitfinex","ETHUSD",1737707221505,4.32172912,3404.6,3403.6,2.93804]
["bitfinex","ETHUSD",1737707221706,0.30594512,3404.6,3403.9,3.38105807]
["bitfinex","ETHUSD",1737707221905,0.30594512,3404.6,3404.5,0.7724]
["bitfinex","ETHUSD",1737707222355,0.30594512,3404.6,3404.5,35.7724]
["bitfinex","ETHUSD",1737707222568,0.30594512,3404.6,3404.3,6.31850807]
["bitfinex","ETHUSD",1737707222870,0.30594512,3404.6,3404.5,3.39485488]
["bitfinex","ETHUSD",1737707223051,0.30594512,3404.6,3404.3,41.31849807]
["bitfinex","ETHUSD",1737707223350,0.30594512,3404.6,3404.4,0.13448228]
["bitfinex","ETHUSD",1737707223505,0.30594512,3404.6,3404.4,3.07185228]
["bitfinex","ETHUSD",1737707223706,0.30594512,3404.6,3404.4,3.34127514]
["bitfinex","ETHUSD",1737707223907,0.30594512,3404.6,3404.4,4.38993946]
["bitfinex","ETHUSD",1737707225030,0.30594512,3404.6,3404.5,0.13448228]
["bitfinex","ETHUSD",1737707225234,0.30594512,3404.6,3404.5,3.07176228]
["bitfinex","ETHUSD",1737707225402,0.30594512,3404.6,3404.5,3.34118514]
["bitfinex","ETHUSD",1737707225616,0.30594512,3404.6,3404.5,4.13808514]
["bitfinex","ETHUSD",1737707225815,0.30594512,3404.6,3404.5,5.58240289]
["bitfinex","ETHUSD",1737707226450,0.30594512,3404.6,3404.5,5.79761283]
["bitfinex","ETHUSD",1737707226740,0.30594512,3404.6,3404.5,1.41601508]
["bitfinex","ETHUSD",1737707227120,0.30594512,3404.6,3404.5,1.05043966]
["bitfinex","ETHUSD",1737707227530,0.30594512,3404.6,3404.5,3.98771966]
["bitfinex","ETHUSD",1737707227738,0.30594512,3404.6,3404.5,3.77250972]
["bitfinex","ETHUSD",1737707228239,0.30594512,3404.6,3404.5,1.12902972]
["bitfinex","ETHUSD",1737707228647,0.30594512,3404.6,3404.5,0.69770514]
["bitfinex","ETHUSD",1737707229247,0.30594512,3404.6,3404.5,3.63498514]
["bitfinex","ETHUSD",1737707229555,0.30594512,3404.6,3404.5,0.42828228]
["bitfinex","ETHUSD",1737707229909,0.30594512,3404.6,3404.5,1.12932822]
["bitfinex","ETHUSD",1737707230148,0.30594512,3404.6,3404.5,1.53599604]
["bitfinex","ETHUSD",1737707230817,0.30594512,3404.6,3404.5,4.47327604]
["bitfinex","ETHUSD",1737707231341,0.30594512,3404.6,3404.5,0.69791533]
["bitfinex","ETHUSD",1737707234717,0.30594512,3404.6,3404.5,0.42828228]
["bitfinex","ETHUSD",1737707235019,0.30594512,3404.6,3404.5,0.2938]
["bitfinex","ETHUSD",1737707236050,0.30594512,3404.6,3404.3,0.42833554]
["bitfinex","ETHUSD",1737707236353,3.24317512,3404.6,3404.3,0.42833554]
["bitfinex","ETHUSD",1737707236915,0.30594512,3404.6,3404.3,0.42833554]
["bitfinex","ETHUSD",1737707237325,0.30594512,3404.6,3404.5,1.0598]
["bitfinex","ETHUSD",1737707237526,0.30594512,3404.6,3404.5,3.99708]
["bitfinex","ETHUSD",1737707238363,2.93618,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1737707238666,2.93642,3405.5,3405.2,0.2938]
["bitfinex","ETHUSD",1737707238867,2.93656,3405.4,3405.2,0.2938]
["bitfinex","ETHUSD",1737707239022,0.64751684,3405.4,3405.2,0.2938]
["bitfinex","ETHUSD",1737707239221,0.60218843,3405.5,3405.2,0.2938]
["bitfinex","ETHUSD",1737707239564,0.60218843,3405.5,3405.1,0.2938]
["bitfinex","ETHUSD",1737707240171,3.53864843,3405.5,3405.1,0.2938]
["bitfinex","ETHUSD",1737707240549,3.53864843,3405.5,3405.0,0.2938]
["bitfinex","ETHUSD",1737707241375,3.76238,3405.9,3405.2,0.2938]
["bitfinex","ETHUSD",1737707241570,0.8163,3406.3,3405.7,2.82573329]
["bitfinex","ETHUSD",1737707241773,0.57986507,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1737707241977,2.93574,3406.3,3406.0,0.2938]
["bitfinex","ETHUSD",1737707242157,0.57986507,3406.4,3406.0,0.2938]
["bitfinex","ETHUSD",1737707242472,3.4859,3406.1,3406.0,0.2938]
["bitfinex","ETHUSD",1737707242657,4.67257651,3406.1,3406.0,0.2938]
["bitfinex","ETHUSD",1737707242978,1.73667651,3406.1,3405.3,0.2938]
["bitfinex","ETHUSD",1737707243133,0.55,3406.0,3405.3,0.2938]
["bitfinex","ETHUSD",1737707243337,3.71171,3405.4,3405.3,0.2938]
["bitfinex","ETHUSD",1737707243651,3.48659,3405.3,3405.2,0.21514688]
["bitfinex","ETHUSD",1737707244976,2.937,3404.9,3404.7,0.44938842]
["bitfinex","ETHUSD",1737707245179,2.93711,3404.7,3404.3,0.50894688]
["bitfinex","ETHUSD",1737707245379,0.55,3405.3,3404.3,0.50894688]
["bitfinex","ETHUSD",1737707245602,2.9372,3404.6,3404.3,0.50894688]
["bitfinex","ETHUSD",1737707245912,2.937,3404.9,3404.3,0.50894688]
["bitfinex","ETHUSD",1737707246209,2.93705,3404.8,3404.3,0.50894688]
["bitfinex","ETHUSD",1737707246405,2.93705,3404.8,3404.4,0.13434822]
["bitfinex","ETHUSD",1737707246604,2.937,3404.9,3404.4,0.13434822]
["bitfinex","ETHUSD",1737707246808,2.93668,3405.2,3404.4,0.42814822]
["bitfinex","ETHUSD",1737707247104,2.93686,3405.0,3404.4,0.69758453]
["bitfinex","ETHUSD",1737707247303,2.93695,3404.9,3404.4,0.69758453]
["bitfinex","ETHUSD",1737707247871,2.93711,3404.7,3404.5,0.13434822]
["bitfinex","ETHUSD",1737707248068,2.9372,3404.6,3404.5,0.13434822]
["bitfinex","ETHUSD",1737707248399,2.9372,3404.6,3404.5,0.42814822]
["bitfinex","ETHUSD",1737707248972,2.9372,3404.6,3404.5,0.2938]
["bitfinex","ETHUSD",1737707249215,3.32510537,3404.6,3404.5,0.2938]
["bitfinex","ETHUSD",1737707249411,2.9372,3404.6,3404.1,0.2938]
["bitfinex","ETHUSD",1737707249761,2.93707,3404.8,3404.3,0.2938]
["bitfinex","ETHUSD",1737707250007,2.93688,3405.0,3404.5,3.11953329]
["bitfinex","ETHUSD",1737707250310,2.93694,3404.9,3404.5,0.2938]
["bitfinex","ETHUSD",1737707250664,0.55,3405.3,3404.7,0.2938]
["bitfinex","ETHUSD",1737707250665,2.93664,3405.3,3404.7,0.2938]
["bitfinex","ETHUSD",1737707251065,0.57597358,3405.2,3404.7,0.2938]
["bitfinex","ETHUSD",1737707251293,0.57597358,3405.2,3404.7,4.21314833]
["bitfinex","ETHUSD",1737707251607,3.69657,3405.4,3404.8,0.13502681]
["bitfinex","ETHUSD",1737707251769,3.69657,3405.4,3404.8,0.42882681]
["bitfinex","ETHUSD",1737707252156,2.93657,3405.4,3404.8,3.5241903]
["bitfinex","ETHUSD",1737707252586,2.93662,3405.3,3404.8,3.5241903]
["bitfinex","ETHUSD",1737707252906,2.93685,3405.0,3404.9,0.13502681]
["bitfinex","ETHUSD",1737707253060,3.74635,3405.0,3404.9,0.13502681]
["bitfinex","ETHUSD",1737707253681,2.93669,3405.2,3404.9,0.13502681]
["bitfinex","ETHUSD",1737707253856,0.58214158,3405.3,3404.9,0.13502681]
["bitfinex","ETHUSD",1737707254207,2.93681,3405.1,3404.9,0.13502681]
["bitfinex","ETHUSD",1737707254507,2.93681,3405.1,3404.5,5.76300329]
["bitfinex","ETHUSD",1737707254665,2.93681,3405.1,3404.6,0.2938]
["bitfinex","ETHUSD",1737707254866,3.51875158,3405.3,3404.6,0.2938]
["bitfinex","ETHUSD",1737707255101,3.51875158,3405.3,3404.6,3.23099]
["bitfinex","ETHUSD",1737707255575,3.51875158,3405.3,3404.7,3.36601656]
["bitfinex","ETHUSD",1737707255986,3.51875158,3405.3,3404.7,3.63571789]
["bitfinex","ETHUSD",1737707257303,2.93644,3405.5,3404.8,3.89623462]
["bitfinex","ETHUSD",1737707257504,2.93644,3405.5,3404.9,3.23073]
["bitfinex","ETHUSD",1737707259011,2.93652,3405.4,3405.0,0.13511656]
["bitfinex","ETHUSD",1737707259309,2.93662,3405.3,3405.0,0.13511656]
["bitfinex","ETHUSD",1737707259477,2.93662,3405.3,3405.0,0.40481789]
["bitfinex","ETHUSD",1737707259961,2.93644,3405.5,3405.0,0.40481789]
["bitfinex","ETHUSD",1737707260166,2.93652,3405.4,3405.0,0.40481789]
["bitfinex","ETHUSD",1737707260363,2.93644,3405.5,3405.0,0.26970133]
["bitfinex","ETHUSD",1737707260916,2.93657,3405.4,3404.9,0.2938]
["bitfinex","ETHUSD",1737707261258,2.93665,3405.3,3404.9,0.2938]
["bitfinex","ETHUSD",1737707261585,2.93677,3405.1,3404.9,0.2938]
["bitfinex","ETHUSD",1737707261984,2.93677,3405.1,3404.6,0.2938]
["bitfinex","ETHUSD",1737707262401,2.93697,3404.9,3404.6,0.2938]
["bitfinex","ETHUSD",1737707263107,2.93703,3404.8,3404.5,0.2938]
["bitfinex","ETHUSD",1737707263307,2.93717,3404.7,3404.5,0.2938]
["bitfinex","ETHUSD",1737707263516,2.9372,3404.6,3404.3,3.2938]
["bitfinex","ETHUSD",1737707263871,2.9373,3404.5,3404.3,3.2938]
["bitfinex","ETHUSD",1737707264098,2.9373,3404.5,3404.2,2.82573329]
["bitfinex","ETHUSD",1737707264099,2.9373,3404.5,3404.1,0.2938]
["bitfinex","ETHUSD",1737707264319,2.93714,3404.7,3404.1,0.2938]
["bitfinex","ETHUSD",1737707264516,2.93714,3404.7,3404.3,3.2938]
["bitfinex","ETHUSD",1737707266036,2.93713,3404.7,3404.3,0.2938]
["bitfinex","ETHUSD",1737707266196,0.58736279,3404.8,3404.3,0.2938]
["bitfinex","ETHUSD",1737707266393,0.7995,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1737707266599,0.59290545,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1737707266798,0.30640237,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1737707267002,0.30640237,3406.4,3406.3,9.05526329]
["bitfinex","ETHUSD",1737707267400,2.97630718,3409.1,3407.3,0.2938]
["bitfinex","ETHUSD",1737707267741,2.93428,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1737707267929,0.7835,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1737707267930,2.93438,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1737707268128,2.93454,3407.7,3407.5,3.0]
["bitfinex","ETHUSD",1737707268330,0.7835,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1737707268500,2.93437,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1737707268703,3.78709026,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1737707269502,2.93479,3407.4,3407.2,3.0]
["bitfinex","ETHUSD",1737707269703,2.93479,3407.4,3406.7,0.8196]
["bitfinex","ETHUSD",1737707269904,2.93501,3407.2,3406.6,3.37393196]
["bitfinex","ETHUSD",1737707270104,2.93479,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1737707270514,0.55,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1737707270719,2.93511,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1737707271861,2.93498,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1737707272267,5.86968,3407.4,3406.7,5.93536]
["bitfinex","ETHUSD",1737707272474,0.55,3407.5,3406.7,5.93536]
["bitfinex","ETHUSD",1737707272768,2.93485,3407.4,3406.7,5.93536]
["bitfinex","ETHUSD",1737707272941,2.93485,3407.4,3406.8,0.9309292]
["bitfinex","ETHUSD",1737707273275,0.59877987,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1737707274373,0.59877987,3407.2,3406.6,6.30938196]
["bitfinex","ETHUSD",1737707274528,3.53373987,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1737707274872,2.93509,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1737707275672,2.93509,3407.1,3406.6,3.37393196]
["bitfinex","ETHUSD",1737707277574,2.93513,3407.0,3406.6,3.37393196]
["bitfinex","ETHUSD",1737707277770,6.46877987,3407.2,3406.6,3.37393196]
["bitfinex","ETHUSD",1737707277978,2.93506,3407.1,3406.6,3.37393196]
["bitfinex","ETHUSD",1737707278476,2.93513,3407.0,3406.6,3.37393196]
["bitfinex","ETHUSD",1737707279578,2.93513,3407.0,3406.3,0.8196]
["bitfinex","ETHUSD",1737707279750,0.55,3406.9,3406.2,3.37393196]
["bitfinex","ETHUSD",1737707279954,2.93565,3406.4,3405.9,0.8288]
["bitfinex","ETHUSD",1737707280156,2.93588,3406.2,3405.8,3.37393196]
["bitfinex","ETHUSD",1737707280355,2.93593,3406.1,3405.8,3.37393196]
["bitfinex","ETHUSD",1737707280937,2.93593,3406.1,3405.4,6.31042196]
["bitfinex","ETHUSD",1737707281268,2.936,3406.0,3405.4,4.29863416]
["bitfinex","ETHUSD",1737707281456,2.93582,3406.2,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707281651,2.93606,3406.0,3405.4,6.31042196]
["bitfinex","ETHUSD",1737707281965,2.93606,3406.0,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707282144,2.93632,3405.7,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707282340,2.93642,3405.5,3405.0,3.37393196]
["bitfinex","ETHUSD",1737707282567,2.9362,3405.8,3405.0,3.37393196]
["bitfinex","ETHUSD",1737707282568,2.93638,3405.6,3405.0,3.37393196]
["bitfinex","ETHUSD",1737707283185,2.93638,3405.6,3405.0,4.08205716]
["bitfinex","ETHUSD",1737707285886,6.46414979,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1737707286089,2.93626,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1737707286258,2.93634,3405.6,3405.0,4.08205716]
["bitfinex","ETHUSD",1737707286457,2.93642,3405.6,3405.0,4.08205716]
["bitfinex","ETHUSD",1737707286683,2.93642,3405.6,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707286925,3.52791979,3405.8,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707287122,2.93631,3405.7,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707287634,3.52790979,3405.8,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707288138,2.93625,3405.7,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707289204,2.93634,3405.6,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707290467,4.27632,3405.5,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707290741,2.93717,3404.7,3404.3,0.7629]
["bitfinex","ETHUSD",1737707291443,2.93738,3404.4,3404.2,3.37393196]
["bitfinex","ETHUSD",1737707291609,2.93738,3404.4,3404.2,3.66773196]
["bitfinex","ETHUSD",1737707292104,2.93725,3404.6,3404.2,3.66773196]
["bitfinex","ETHUSD",1737707293150,0.7899,3406.9,3405.3,0.7629]
["bitfinex","ETHUSD",1737707293307,3.37393196,3408.5,3404.5,3.57393196]
["bitfinex","ETHUSD",1737707293308,2.93497,3407.2,3406.5,4.13683196]
["bitfinex","ETHUSD",1737707293508,2.93436,3407.9,3406.6,3.22927]
["bitfinex","ETHUSD",1737707293714,2.93453,3407.7,3406.8,3.22908]
["bitfinex","ETHUSD",1737707293933,3.68924673,3407.8,3407.2,3.37393196]
["bitfinex","ETHUSD",1737707294120,0.75478673,3407.8,3407.2,3.37393196]
["bitfinex","ETHUSD",1737707294320,2.93456,3407.7,3407.2,3.37393196]
["bitfinex","ETHUSD",1737707294546,2.93471,3407.5,3407.2,3.37393196]
["bitfinex","ETHUSD",1737707295339,0.44792467,3407.7,3407.2,3.37393196]
["bitfinex","ETHUSD",1737707295533,0.1703866,3407.8,3407.2,3.37393196]
["bitfinex","ETHUSD",1737707295765,0.1703866,3407.8,3407.2,4.15983196]
["bitfinex","ETHUSD",1737707295946,0.1703866,3407.8,3407.2,7.09478196]
["bitfinex","ETHUSD",1737707296663,0.1703866,3407.8,3407.2,4.15983196]
["bitfinex","ETHUSD",1737707296863,2.93455,3407.7,3407.2,4.15983196]
["bitfinex","ETHUSD",1737707297785,2.93469,3407.6,3407.3,0.2938]
["bitfinex","ETHUSD",1737707298277,2.93469,3407.6,3407.2,4.15983196]
["bitfinex","ETHUSD",1737707298865,0.1703866,3407.8,3407.2,7.09476196]
["bitfinex","ETHUSD",1737707299178,2.93469,3407.6,3407.2,4.15983196]
["bitfinex","ETHUSD",1737707299344,2.93487,3407.3,3406.8,4.15983196]
["bitfinex","ETHUSD",1737707299946,2.93487,3407.3,3406.8,0.7859]
["bitfinex","ETHUSD",1737707300191,2.93491,3407.3,3406.8,0.7859]
["bitfinex","ETHUSD",1737707300694,2.93515,3407.0,3406.6,0.2504]
["bitfinex","ETHUSD",1737707300979,2.93539,3406.7,3406.6,0.2504]
["bitfinex","ETHUSD",1737707302592,0.55,3406.2,3405.1,0.8156]
["bitfinex","ETHUSD",1737707302800,2.93575,3406.3,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707302958,2.93564,3406.5,3405.6,2.93634]
["bitfinex","ETHUSD",1737707303291,2.93564,3406.5,3405.7,0.8156]
["bitfinex","ETHUSD",1737707303484,2.93564,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1737707304056,2.93565,3406.4,3405.7,3.75185]
["bitfinex","ETHUSD",1737707304890,2.93586,3406.2,3405.7,0.8156]
["bitfinex","ETHUSD",1737707305060,2.93601,3406.0,3405.7,0.8156]
["bitfinex","ETHUSD",1737707305447,2.93577,3406.3,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707305677,2.93577,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1737707305953,6.30868196,3407.5,3404.9,2.93688]
["bitfinex","ETHUSD",1737707305954,0.1703866,3407.8,3405.9,0.7802]
["bitfinex","ETHUSD",1737707306163,2.93531,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1737707306459,2.93539,3406.7,3406.0,35.0]
["bitfinex","ETHUSD",1737707306662,2.93564,3406.5,3405.9,0.7802]
["bitfinex","ETHUSD",1737707307072,2.93565,3406.4,3405.9,0.7802]
["bitfinex","ETHUSD",1737707307488,2.93592,3406.1,3405.6,0.7798]
["bitfinex","ETHUSD",1737707308207,2.93592,3406.1,3405.7,0.2938]
["bitfinex","ETHUSD",1737707308858,2.93573,3406.3,3405.7,0.2938]
["bitfinex","ETHUSD",1737707309052,0.58713,3406.2,3405.7,0.2938]
["bitfinex","ETHUSD",1737707309468,2.93616,3405.8,3405.2,0.2938]
["bitfinex","ETHUSD",1737707309673,2.93616,3405.8,3405.2,3.23047]
["bitfinex","ETHUSD",1737707310289,3.52297,3406.2,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707310458,3.52297,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1737707310459,0.58713,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1737707310658,3.39412297,3406.1,3405.4,6.31043196]
["bitfinex","ETHUSD",1737707311387,3.39412297,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1737707311588,3.39412297,3406.1,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707311971,0.45815297,3406.1,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707312185,2.93582,3406.2,3405.4,3.37393196]
["bitfinex","ETHUSD",1737707312496,2.93639,3405.6,3405.2,0.2938]
["bitfinex","ETHUSD",1737707312897,2.93626,3405.7,3405.2,0.2938]
["bitfinex","ETHUSD",1737707313997,2.9359,3406.1,3405.2,0.2938]
["bitfinex","ETHUSD",1737707314296,2.93632,3405.7,3405.2,0.2938]
["bitfinex","ETHUSD",1737707314595,2.93643,3405.5,3405.2,0.2938]
["bitfinex","ETHUSD",1737707314801,2.93643,3405.5,3405.0,3.37393196]
["bitfinex","ETHUSD",1737707315903,2.93632,3405.7,3405.0,3.37393196]
["bitfinex","ETHUSD",1737707316195,2.93632,3405.7,3405.0,6.31077196]
["bitfinex","ETHUSD",1737707316404,3.523631,3405.6,3405.0,6.31077196]
["bitfinex","ETHUSD",1737707317173,0.58692785,3405.8,3405.4,6.31040196]
["bitfinex","ETHUSD",1737707318163,0.58692785,3405.8,3405.5,0.2938]
["bitfinex","ETHUSD",1737707321515,3.52309785,3405.8,3405.5,0.2938]
["bitfinex","ETHUSD",1737707321679,2.93626,3405.7,3405.5,0.2938]
["bitfinex","ETHUSD",1737707321882,0.64593579,3405.7,3405.2,0.2938]
["bitfinex","ETHUSD",1737707322201,3.58219579,3405.7,3405.2,0.2938]
["bitfinex","ETHUSD",1737707322885,3.58219579,3405.7,3405.1,0.2938]
["bitfinex","ETHUSD",1737707323196,2.93583,3406.2,3405.6,3.37393196]
["bitfinex","ETHUSD",1737707323507,3.68816,3406.4,3405.7,0.2938]
["bitfinex","ETHUSD",1737707323707,3.68816,3406.4,3405.7,3.23004]
["bitfinex","ETHUSD",1737707323708,2.93575,3406.3,3405.7,3.23004]
["bitfinex","ETHUSD",1737707324014,3.51871379,3406.2,3405.6,6.31026196]
["bitfinex","ETHUSD",1737707324214,4.23940017,3406.2,3405.6,3.37393196]
["bitfinex","ETHUSD",1737707324384,4.23940017,3406.2,3405.6,6.31025196]
["bitfinex","ETHUSD",1737707324789,4.23940017,3406.2,3405.6,3.37393196]
["bitfinex","ETHUSD",1737707325314,2.93592,3406.1,3405.6,3.37393196]
["bitfinex","ETHUSD",1737707325487,2.93603,3406.0,3405.7,0.2938]
["bitfinex","ETHUSD",1737707325682,3.51871379,3406.2,3405.7,0.2938]
["bitfinex","ETHUSD",1737707326705,2.93591,3406.1,3405.7,0.2938]
["bitfinex","ETHUSD",1737707327824,2.93591,3406.1,3405.6,0.2938]
["bitfinex","ETHUSD",1737707327997,2.93608,3405.9,3405.6,0.2938]
["bitfinex","ETHUSD",1737707328814,2.93608,3405.9,3405.3,0.2938]
["bitfinex","ETHUSD",1737707329019,2.93608,3405.9,3405.3,3.23038]
["bitfinex","ETHUSD",1737707329632,0.58289379,3406.2,3405.6,0.2938]
["bitfinex","ETHUSD",1737707329949,0.5862163,3406.3,3406.0,3.11739402]
["bitfinex","ETHUSD",1737707330795,2.93529,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1737707331028,2.93529,3406.9,3406.4,0.2938]
["bitfinex","ETHUSD",1737707331029,3.56828627,3406.9,3406.4,0.2938]
["bitfinex","ETHUSD",1737707331540,3.75925,3407.1,3406.3,5.75930402]
["bitfinex","ETHUSD",1737707331541,0.57699703,3407.1,3406.7,2.93531]
["bitfinex","ETHUSD",1737707331838,0.57699703,3407.1,3406.9,5.75880402]
["bitfinex","ETHUSD",1737707332147,2.93514,3407.0,3406.5,1.105]
["bitfinex","ETHUSD",1737707332435,0.57699703,3407.1,3406.5,1.105]
["bitfinex","ETHUSD",1737707332644,0.57699703,3407.1,3406.6,2.82359402]
["bitfinex","ETHUSD",1737707332843,0.57699703,3407.1,3406.6,3.09255454]
["bitfinex","ETHUSD",1737707333001,2.93513,3407.0,3406.6,3.09255454]
["bitfinex","ETHUSD",1737707333196,0.92817773,3407.1,3406.6,0.26896052]
["bitfinex","ETHUSD",1737707333400,2.93531,3406.8,3406.6,0.26896052]
["bitfinex","ETHUSD",1737707333623,0.57699703,3407.1,3406.6,0.26896052]
["bitfinex","ETHUSD",1737707333822,2.93539,3406.7,3406.6,0.26896052]
["bitfinex","ETHUSD",1737707334437,2.93539,3406.7,3406.0,2.82359402]
["bitfinex","ETHUSD",1737707334835,0.55,3406.8,3406.0,5.75957402]
["bitfinex","ETHUSD",1737707335037,0.427594,3406.7,3406.0,2.82359402]
["bitfinex","ETHUSD",1737707335344,0.427594,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737707335508,0.427594,3406.7,3406.1,3.07144222]
["bitfinex","ETHUSD",1737707335709,0.427594,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1737707336944,0.57699703,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1737707337094,0.57699703,3407.1,3406.8,3.0]
["bitfinex","ETHUSD",1737707337300,0.57699703,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1737707337696,0.1703866,3407.8,3407.0,8.75872402]
["bitfinex","ETHUSD",1737707337697,3.1048966,3407.8,3407.0,8.75872402]
["bitfinex","ETHUSD",1737707338002,3.1048966,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1737707338214,0.57447108,3407.7,3407.5,3.0]
["bitfinex","ETHUSD",1737707338441,0.1703866,3407.8,3407.3,3.75895]
["bitfinex","ETHUSD",1737707338649,0.1703866,3407.8,3407.3,0.8241]
["bitfinex","ETHUSD",1737707338808,2.93457,3407.7,3407.1,2.82359402]
["bitfinex","ETHUSD",1737707339212,2.93457,3407.7,3407.1,5.75861402]
["bitfinex","ETHUSD",1737707339407,1.21353218,3407.7,3407.0,0.8241]
["bitfinex","ETHUSD",1737707339594,2.93468,3407.6,3407.0,0.8241]
["bitfinex","ETHUSD",1737707339795,2.93468,3407.6,3407.0,3.75922]
["bitfinex","ETHUSD",1737707339995,2.93479,3407.4,3407.0,0.8241]
["bitfinex","ETHUSD",1737707340226,2.93479,3407.4,3406.8,5.75884402]
["bitfinex","ETHUSD",1737707340539,2.93505,3407.1,3406.5,2.82359402]
["bitfinex","ETHUSD",1737707340728,2.93505,3407.1,3406.5,5.75914402]
["bitfinex","ETHUSD",1737707342547,0.57894612,3407.0,3406.5,2.82359402]
["bitfinex","ETHUSD",1737707342728,2.93537,3406.8,3406.5,2.82359402]
["bitfinex","ETHUSD",1737707342913,2.93539,3406.7,3406.2,2.82359402]
["bitfinex","ETHUSD",1737707343248,3.34182361,3406.7,3406.2,2.82359402]
["bitfinex","ETHUSD",1737707343942,0.40643361,3406.7,3406.0,3.99073]
["bitfinex","ETHUSD",1737707344144,2.93549,3406.6,3406.0,3.99073]
["bitfinex","ETHUSD",1737707345963,2.93549,3406.6,3406.1,0.26839131]
["bitfinex","ETHUSD",1737707346335,0.40643361,3406.7,3406.1,3.20423131]
["bitfinex","ETHUSD",1737707346530,2.93548,3406.6,3406.1,0.26839131]
["bitfinex","ETHUSD",1737707346865,0.70131976,3406.6,3406.1,0.26839131]
["bitfinex","ETHUSD",1737707347116,2.93566,3406.4,3406.1,0.26839131]
["bitfinex","ETHUSD",1737707347445,2.93566,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1737707348350,2.93566,3406.4,3405.6,0.7533]
["bitfinex","ETHUSD",1737707348536,2.93559,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1737707348871,2.93524,3406.9,3405.9,3.37532732]
["bitfinex","ETHUSD",1737707349163,2.9353,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1737707350070,4.31498612,3407.0,3406.3,7.10027732]
["bitfinex","ETHUSD",1737707350071,3.51408612,3407.0,3406.3,7.10027732]
["bitfinex","ETHUSD",1737707350569,0.57894612,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1737707351487,3.51409612,3407.0,3406.3,4.16462732]
["bitfinex","ETHUSD",1737707351685,4.15900373,3407.0,3406.3,4.16462732]
["bitfinex","ETHUSD",1737707351887,2.93532,3406.8,3406.3,4.16462732]
["bitfinex","ETHUSD",1737707352255,2.93532,3406.8,3406.3,0.7893]
["bitfinex","ETHUSD",1737707352455,2.93532,3406.8,3405.9,7.09817732]
["bitfinex","ETHUSD",1737707352786,2.93532,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1737707352972,2.93539,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1737707353338,2.93539,3406.7,3406.0,3.34028876]
["bitfinex","ETHUSD",1737707354389,2.93539,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737707354630,0.46284576,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1737707355087,2.93523,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1737707355653,2.93523,3406.9,3406.1,3.20451934]
["bitfinex","ETHUSD",1737707355859,2.93531,3406.8,3406.1,0.26866934]
["bitfinex","ETHUSD",1737707356287,2.93531,3406.8,3406.2,0.13567663]
["bitfinex","ETHUSD",1737707356952,2.93531,3406.8,3406.3,0.26866934]
["bitfinex","ETHUSD",1737707357149,2.93539,3406.7,3406.3,0.26866934]
["bitfinex","ETHUSD",1737707358385,2.93539,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1737707358386,2.93539,3406.7,3406.4,0.26866934]
["bitfinex","ETHUSD",1737707358672,3.71533,3407.4,3406.4,0.26866934]
["bitfinex","ETHUSD",1737707358673,2.93504,3407.1,3406.5,0.7993]
["bitfinex","ETHUSD",1737707358873,2.93522,3406.9,3406.4,0.26866934]
["bitfinex","ETHUSD",1737707359046,0.587026,3406.9,3406.5,0.13578634]
["bitfinex","ETHUSD",1737707359595,3.51227073,3407.1,3406.5,0.13578634]
["bitfinex","ETHUSD",1737707359892,3.51227073,3407.1,3406.5,3.07132634]
["bitfinex","ETHUSD",1737707360193,3.51227073,3407.1,3406.6,0.26866934]
["bitfinex","ETHUSD",1737707360375,3.51227073,3407.1,3406.6,0.40445568]
["bitfinex","ETHUSD",1737707361751,3.51227073,3407.1,3406.7,0.13578634]
["bitfinex","ETHUSD",1737707362090,4.2350378,3407.1,3406.7,0.40445568]
["bitfinex","ETHUSD",1737707362331,2.9349,3407.3,3406.7,0.40445568]
["bitfinex","ETHUSD",1737707362909,2.93522,3406.9,3406.7,0.26866934]
["bitfinex","ETHUSD",1737707363107,2.93496,3407.2,3406.7,0.26866934]
["bitfinex","ETHUSD",1737707363325,2.93506,3407.1,3406.7,0.26866934]
["bitfinex","ETHUSD",1737707363523,0.642002,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1737707363707,2.93506,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1737707363916,0.60049429,3407.2,3406.3,3.37532732]
["bitfinex","ETHUSD",1737707364097,2.93526,3406.9,3406.5,0.13584747]
["bitfinex","ETHUSD",1737707364296,2.93531,3406.8,3406.5,0.13584747]
["bitfinex","ETHUSD",1737707365241,2.93544,3406.7,3406.5,0.13584747]
["bitfinex","ETHUSD",1737707365395,0.587075,3406.6,3406.2,0.7599]
["bitfinex","ETHUSD",1737707365595,2.93549,3406.6,3406.2,0.7599]
["bitfinex","ETHUSD",1737707366009,2.93541,3406.7,3406.2,0.7599]
["bitfinex","ETHUSD",1737707366234,2.93531,3406.8,3406.2,0.7599]
["bitfinex","ETHUSD",1737707366651,2.93559,3406.5,3406.3,0.26917201]
["bitfinex","ETHUSD",1737707367453,0.30629063,3406.5,3406.3,0.26917201]
["bitfinex","ETHUSD",1737707368062,0.30629063,3406.5,3406.3,3.09223865]
["bitfinex","ETHUSD",1737707368230,0.30629063,3406.5,3406.3,6.02795865]
["bitfinex","ETHUSD",1737707368551,0.30629063,3406.5,3406.3,5.75879664]
["bitfinex","ETHUSD",1737707368938,0.30629063,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1737707369344,0.30629063,3406.5,3406.3,3.33525061]
["bitfinex","ETHUSD",1737707369524,2.93524,3406.9,3406.3,6.27098061]
["bitfinex","ETHUSD",1737707369858,2.93524,3406.9,3406.4,0.13601739]
["bitfinex","ETHUSD",1737707370229,2.93534,3406.8,3406.4,0.40548913]
["bitfinex","ETHUSD",1737707370631,2.93534,3406.8,3406.4,0.26947174]
["bitfinex","ETHUSD",1737707371035,3.24141794,3407.0,3406.4,0.26947174]
["bitfinex","ETHUSD",1737707371620,3.24141794,3407.0,3406.5,0.26947174]
["bitfinex","ETHUSD",1737707371821,3.24141794,3407.0,3406.3,2.85242203]
["bitfinex","ETHUSD",1737707372333,3.24141794,3407.0,3406.6,2.82306664]
["bitfinex","ETHUSD",1737707372553,0.30627794,3407.0,3406.6,2.82306664]
["bitfinex","ETHUSD",1737707373026,0.30627794,3407.0,3406.8,0.7715]
["bitfinex","ETHUSD",1737707374330,0.30627794,3407.0,3406.9,0.26949053]
["bitfinex","ETHUSD",1737707374532,0.30627794,3407.0,3406.9,0.40557435]
["bitfinex","ETHUSD",1737707375424,2.93482,3407.4,3406.9,3.22864099]
["bitfinex","ETHUSD",1737707375626,3.65594155,3407.4,3406.9,3.22864099]
["bitfinex","ETHUSD",1737707375823,2.93488,3407.3,3406.9,3.09255717]
["bitfinex","ETHUSD",1737707376324,2.93456,3407.7,3407.0,0.26949053]
["bitfinex","ETHUSD",1737707376523,2.9347,3407.5,3407.0,0.26949053]
["bitfinex","ETHUSD",1737707377035,0.30641113,3407.4,3407.0,0.26949053]
["bitfinex","ETHUSD",1737707377448,0.30641113,3407.4,3407.0,3.20462053]
["bitfinex","ETHUSD",1737707377853,0.30641113,3407.4,3407.1,0.13600315]
["bitfinex","ETHUSD",1737707378225,0.30641113,3407.4,3407.2,2.82306664]
["bitfinex","ETHUSD",1737707378468,0.30641113,3407.4,3407.3,0.2938]
["bitfinex","ETHUSD",1737707379229,0.30641113,3407.4,3407.3,0.42980315]
["bitfinex","ETHUSD",1737707380428,0.30641113,3407.4,3407.3,0.2938]
["bitfinex","ETHUSD",1737707381274,0.30641113,3407.4,3407.3,4.30038573]
["bitfinex","ETHUSD",1737707381571,0.30641113,3407.4,3407.3,1.36551573]
["bitfinex","ETHUSD",1737707383243,0.30641113,3407.4,3407.3,5.04208475]
["bitfinex","ETHUSD",1737707383868,0.1703866,3407.8,3407.3,5.04208475]
["bitfinex","ETHUSD",1737707384079,0.1703866,3407.8,3407.7,3.11686664]
["bitfinex","ETHUSD",1737707385851,0.1703866,3407.8,3407.7,6.88159664]
["bitfinex","ETHUSD",1737707386983,0.1703866,3407.8,3407.7,7.01729763]
["bitfinex","ETHUSD",1737707387162,0.1703866,3407.8,3407.7,8.01248639]
["bitfinex","ETHUSD",1737707387348,0.1703866,3407.8,3407.7,8.28122899]
["bitfinex","ETHUSD",1737707388237,0.1703866,3407.8,3407.7,5.45816235]
["bitfinex","ETHUSD",1737707388442,0.1703866,3407.8,3407.7,5.4874994]
["bitfinex","ETHUSD",1737707388793,0.1703866,3407.8,3407.7,5.45816235]
["bitfinex","ETHUSD",1737707389487,0.1703866,3407.8,3407.7,0.69824359]
["bitfinex","ETHUSD",1737707390051,3.1048266,3407.8,3407.7,0.2687426]
["bitfinex","ETHUSD",1737707390385,2.93459,3407.7,3407.4,0.2938]
["bitfinex","ETHUSD",1737707390596,0.1703866,3407.8,3407.6,2.82306664]
["bitfinex","ETHUSD",1737707390973,0.47681268,3407.8,3407.6,2.82306664]
["bitfinex","ETHUSD",1737707391294,0.1703866,3407.8,3407.6,2.82306664]
["bitfinex","ETHUSD",1737707391749,2.93453,3407.7,3407.6,2.82306664]
["bitfinex","ETHUSD",1737707393104,2.93453,3407.7,3407.3,2.82306664]
["bitfinex","ETHUSD",1737707393105,2.93475,3407.5,3407.3,2.82306664]
["bitfinex","ETHUSD",1737707393306,2.93453,3407.7,3407.3,2.82306664]
["bitfinex","ETHUSD",1737707393624,2.93464,3407.6,3407.3,2.82306664]
["bitfinex","ETHUSD",1737707393915,2.93487,3407.3,3407.1,0.2938]
["bitfinex","ETHUSD",1737707394116,2.9347,3407.5,3407.1,0.2938]
["bitfinex","ETHUSD",1737707394300,2.93455,3407.7,3407.3,2.82306664]
["bitfinex","ETHUSD",1737707394502,2.93463,3407.6,3407.3,2.82306664]
["bitfinex","ETHUSD",1737707394711,0.1703866,3407.8,3407.4,3.72182]
["bitfinex","ETHUSD",1737707394905,0.1703866,3407.8,3407.7,2.82306664]
["bitfinex","ETHUSD",1737707396217,0.1703866,3407.8,3407.7,3.94520991]
["bitfinex","ETHUSD",1737707396420,0.1703866,3407.8,3407.7,6.58593991]
["bitfinex","ETHUSD",1737707396584,0.1703866,3407.8,3407.7,6.55659664]
["bitfinex","ETHUSD",1737707396788,0.1703866,3407.8,3407.7,2.03042133]
["bitfinex","ETHUSD",1737707396986,0.1703866,3407.8,3407.7,2.32422133]
["bitfinex","ETHUSD",1737707398117,0.1703866,3407.8,3407.7,0.2938]
["bitfinex","ETHUSD",1737707398322,0.1703866,3407.8,3407.6,2.82306664]
["bitfinex","ETHUSD",1737707398710,0.1703866,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1737707400343,6.0393466,3407.8,3407.3,3.11686664]
["bitfinex","ETHUSD",1737707400497,2.93463,3407.6,3407.3,3.11686664]
["bitfinex","ETHUSD",1737707400896,2.93471,3407.5,3407.4,3.0]
["bitfinex","ETHUSD",1737707401397,2.93478,3407.4,3406.7,2.82306664]
["bitfinex","ETHUSD",1737707401602,2.93514,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1737707401842,2.93523,3406.9,3406.7,2.82306664]
["bitfinex","ETHUSD",1737707402040,2.93523,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1737707402246,3.4354153,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1737707402546,1.2576853,3406.9,3406.4,2.82306664]
["bitfinex","ETHUSD",1737707402841,2.93565,3406.4,3406.2,0.21730463]
["bitfinex","ETHUSD",1737707402994,0.7575,3406.5,3406.2,3.21730463]
["bitfinex","ETHUSD",1737707403199,0.8025,3406.8,3406.6,3.0]
["bitfinex","ETHUSD",1737707403417,2.93539,3406.7,3406.2,3.04037127]
["bitfinex","ETHUSD",1737707403619,3.309299,3406.6,3406.3,3.0]
["bitfinex","ETHUSD",1737707403820,0.61105516,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1737707403821,0.57472106,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1737707404219,0.57472106,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1737707404598,3.74226,3407.1,3406.6,3.0]
["bitfinex","ETHUSD",1737707404799,2.93488,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1737707405000,0.8072,3407.4,3407.2,3.0]
["bitfinex","ETHUSD",1737707405199,2.93467,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1737707405400,0.68466966,3407.5,3406.9,3.0]
["bitfinex","ETHUSD",1737707405740,2.93505,3407.1,3406.5,2.82306664]
["bitfinex","ETHUSD",1737707406098,2.93515,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1737707406304,3.74216,3407.2,3406.6,3.13574677]
["bitfinex","ETHUSD",1737707407561,3.74216,3407.2,3406.7,0.13574677]
["bitfinex","ETHUSD",1737707407769,0.58282234,3407.4,3407.2,3.0]
["bitfinex","ETHUSD",1737707407975,0.5811199,3407.6,3407.2,5.93493]
["bitfinex","ETHUSD",1737707408491,0.1703866,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1737707408789,0.56157326,3407.8,3407.2,5.93494]
["bitfinex","ETHUSD",1737707408960,1.15660622,3407.8,3407.2,5.93494]
["bitfinex","ETHUSD",1737707409289,0.1703866,3407.8,3407.7,0.7908]
["bitfinex","ETHUSD",1737707409488,0.1703866,3407.8,3407.7,3.7908]
["bitfinex","ETHUSD",1737707410081,0.1703866,3407.8,3407.7,6.75467275]
["bitfinex","ETHUSD",1737707410246,0.1703866,3407.8,3407.7,6.72533]
["bitfinex","ETHUSD",1737707410779,0.1703866,3407.8,3407.7,6.86101083]
["bitfinex","ETHUSD",1737707410951,0.1703866,3407.8,3407.7,8.12287758]
["bitfinex","ETHUSD",1737707412839,0.1703866,3407.8,3407.7,5.12287758]
["bitfinex","ETHUSD",1737707413043,0.1703866,3407.8,3407.7,5.15221413]
["bitfinex","ETHUSD",1737707413270,0.1703866,3407.8,3407.7,5.36912118]
["bitfinex","ETHUSD",1737707415406,6.6e-06,3407.8,3407.7,5.36912118]
["bitfinex","ETHUSD",1737707418304,6.6e-06,3407.8,3407.7,5.36912065]
["bitfinex","ETHUSD",1737707418912,0.009915,3408.9,3407.8,0.7893]
["bitfinex","ETHUSD",1737707419099,0.009915,3408.9,3408.8,5.75664664]
["bitfinex","ETHUSD",1737707419408,0.009915,3408.9,3408.8,5.78597915]
["bitfinex","ETHUSD",1737707419631,0.009915,3408.9,3408.8,5.75664664]
["bitfinex","ETHUSD",1737707419916,0.009915,3408.9,3408.8,5.78597721]
["bitfinex","ETHUSD",1737707420115,0.009915,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1737707420116,0.009915,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1737707420414,0.009915,3408.9,3408.3,2.82306664]
["bitfinex","ETHUSD",1737707420711,0.009915,3408.9,3408.4,2.85240084]
["bitfinex","ETHUSD",1737707420919,0.009915,3408.9,3408.4,2.82306664]
["bitfinex","ETHUSD",1737707421212,0.009915,3408.9,3408.5,0.02933608]
["bitfinex","ETHUSD",1737707422306,0.009915,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1737707422537,0.009915,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1737707422716,0.009915,3408.9,3408.7,0.0293335]
["bitfinex","ETHUSD",1737707423048,0.009915,3408.9,3408.6,0.02933284]
["bitfinex","ETHUSD",1737707423243,0.009915,3408.9,3408.6,0.32313284]
["bitfinex","ETHUSD",1737707423744,2.943415,3408.9,3408.6,0.2938]
["bitfinex","ETHUSD",1737707424049,3.5310895,3408.9,3408.6,0.2938]
["bitfinex","ETHUSD",1737707424245,0.30635769,3408.8,3408.5,0.2938]
["bitfinex","ETHUSD",1737707424439,0.819,3408.7,3408.5,0.2938]
["bitfinex","ETHUSD",1737707424924,0.02857548,3408.6,3408.5,0.2938]
["bitfinex","ETHUSD",1737707426828,0.819,3408.7,3408.5,0.2938]
["bitfinex","ETHUSD",1737707428064,0.30635769,3408.8,3408.5,0.2938]
["bitfinex","ETHUSD",1737707428575,2.943425,3408.9,3408.5,0.2938]
["bitfinex","ETHUSD",1737707428782,2.93359,3408.8,3408.5,0.2938]
["bitfinex","ETHUSD",1737707428940,0.02859548,3408.7,3408.5,0.2938]
["bitfinex","ETHUSD",1737707429141,2.93359,3408.8,3408.5,0.2938]
["bitfinex","ETHUSD",1737707429456,0.02859548,3408.7,3408.5,0.2938]
["bitfinex","ETHUSD",1737707429865,2.93359,3408.8,3408.5,0.2938]
["bitfinex","ETHUSD",1737707430060,2.93359,3408.8,3408.1,2.96349626]
["bitfinex","ETHUSD",1737707430061,2.93385,3408.5,3408.2,0.2938]
["bitfinex","ETHUSD",1737707430275,3.68801,3408.3,3408.2,0.2938]
["bitfinex","ETHUSD",1737707430476,2.93435,3407.9,3407.8,0.2938]
["bitfinex","ETHUSD",1737707430675,2.93435,3407.9,3407.2,2.82306664]
["bitfinex","ETHUSD",1737707430676,2.93469,3407.6,3407.2,2.82306664]
["bitfinex","ETHUSD",1737707430989,0.06403357,3407.5,3406.9,2.82306664]
["bitfinex","ETHUSD",1737707431298,2.93473,3407.5,3406.9,2.82306664]
["bitfinex","ETHUSD",1737707431448,2.93473,3407.5,3407.3,0.2938]
["bitfinex","ETHUSD",1737707431653,2.93469,3407.6,3407.3,0.2938]
["bitfinex","ETHUSD",1737707431654,2.93478,3407.4,3407.3,0.2938]
["bitfinex","ETHUSD",1737707431855,4.21568497,3407.4,3407.3,0.2938]
["bitfinex","ETHUSD",1737707432165,4.2070306,3407.4,3407.3,0.2938]
["bitfinex","ETHUSD",1737707432889,2.93498,3407.2,3407.0,0.2938]
["bitfinex","ETHUSD",1737707433094,2.93498,3407.2,3406.9,2.82306664]
["bitfinex","ETHUSD",1737707433249,2.93502,3407.2,3406.9,2.82306664]
["bitfinex","ETHUSD",1737707433453,3.73729,3407.4,3406.9,2.82306664]
["bitfinex","ETHUSD",1737707433703,3.73728,3407.4,3407.3,2.82306664]
["bitfinex","ETHUSD",1737707433867,3.77222247,3407.4,3407.0,2.82306664]
["bitfinex","ETHUSD",1737707434289,3.73728,3407.4,3407.0,2.82306664]
["bitfinex","ETHUSD",1737707434693,2.93497,3407.2,3407.0,2.82306664]
["bitfinex","ETHUSD",1737707435264,3.73728,3407.4,3407.0,2.82306664]
["bitfinex","ETHUSD",1737707435465,2.93504,3407.1,3407.0,2.82306664]
["bitfinex","ETHUSD",1737707435669,2.93504,3407.1,3406.7,2.82306664]
["bitfinex","ETHUSD",1737707435866,3.72361,3406.7,3406.4,2.82306664]
["bitfinex","ETHUSD",1737707436471,2.93556,3406.5,3406.4,2.82306664]
["bitfinex","ETHUSD",1737707436989,2.9355,3406.6,3406.4,2.82306664]
["bitfinex","ETHUSD",1737707438405,2.93556,3406.5,3406.4,2.82306664]
["bitfinex","ETHUSD",1737707439106,2.93556,3406.5,3406.1,0.2938]
["bitfinex","ETHUSD",1737707439107,2.93556,3406.5,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707439293,2.93582,3406.2,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707439494,2.93565,3406.4,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707440601,3.50879196,3406.6,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707440787,2.93579,3406.3,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707441094,2.93569,3406.4,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707441709,2.93574,3406.3,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707441889,2.93582,3406.2,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707442712,0.7656,3406.2,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707442908,4.27441196,3406.6,3406.1,2.82306664]
["bitfinex","ETHUSD",1737707443108,0.7656,3406.9,3406.4,2.82306664]
["bitfinex","ETHUSD",1737707443308,2.93488,3407.3,3406.4,2.82306664]
["bitfinex","ETHUSD",1737707443309,0.7656,3407.2,3406.8,2.82306664]
["bitfinex","ETHUSD",1737707443615,1.41313032,3407.6,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707443806,4.34776032,3407.6,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707444012,1.41313032,3407.6,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707444215,2.93485,3407.4,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707444420,2.93496,3407.2,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707445333,2.93485,3407.4,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707445540,4.51969823,3407.6,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707445541,1.58508823,3407.6,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707445754,2.93471,3407.5,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707446640,3.7471228,3407.5,3407.1,2.82306664]
["bitfinex","ETHUSD",1737707446857,3.7471428,3407.5,3406.8,2.82306664]
["bitfinex","ETHUSD",1737707447150,0.8124128,3407.5,3406.8,2.82306664]
["bitfinex","ETHUSD",1737707447726,0.7760787,3407.5,3406.8,5.75835664]
["bitfinex","ETHUSD",1737707447922,4.38411442,3407.6,3406.8,2.82306664]
["bitfinex","ETHUSD",1737707447923,1.41313032,3407.6,3406.8,2.82306664]
["bitfinex","ETHUSD",1737707448124,1.41313032,3407.6,3407.2,0.2938]
["bitfinex","ETHUSD",1737707448353,0.30644876,3407.8,3407.2,1.1074]
["bitfinex","ETHUSD",1737707448500,2.93429,3408.0,3407.5,0.2938]
["bitfinex","ETHUSD",1737707448720,0.8248,3408.4,3407.8,0.2938]
["bitfinex","ETHUSD",1737707449037,0.03213596,3408.3,3408.1,0.2938]
["bitfinex","ETHUSD",1737707449530,3.75838,3408.8,3408.1,0.2938]
["bitfinex","ETHUSD",1737707450036,0.61809596,3408.7,3408.1,0.2938]
["bitfinex","ETHUSD",1737707451141,0.61809596,3408.7,3408.0,5.78659598]
["bitfinex","ETHUSD",1737707451142,0.02769396,3408.7,3408.3,6.05087664]
["bitfinex","ETHUSD",1737707451297,3.73173,3409.1,3408.3,6.05087664]
["bitfinex","ETHUSD",1737707451500,0.0277578,3408.8,3408.3,3.11686664]
["bitfinex","ETHUSD",1737707451733,0.0277578,3408.8,3407.8,0.60807528]
["bitfinex","ETHUSD",1737707451734,0.0277578,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1737707451932,0.009915,3408.9,3408.7,2.96299341]
["bitfinex","ETHUSD",1737707452545,0.009915,3408.9,3408.8,0.2938]
["bitfinex","ETHUSD",1737707452845,0.009915,3408.9,3408.8,3.22738]
["bitfinex","ETHUSD",1737707453143,0.009915,3408.9,3408.6,2.82306664]
["bitfinex","ETHUSD",1737707453918,2.93365,3408.8,3408.3,2.82306664]
["bitfinex","ETHUSD",1737707454109,3.2280065,3408.8,3408.3,2.82306664]
["bitfinex","ETHUSD",1737707454447,2.93367,3408.7,3408.3,2.82306664]
["bitfinex","ETHUSD",1737707454642,2.93367,3408.7,3407.9,0.8213]
["bitfinex","ETHUSD",1737707454643,0.2943565,3408.8,3408.0,2.82306664]
["bitfinex","ETHUSD",1737707454844,2.93372,3408.7,3408.0,2.82306664]
["bitfinex","ETHUSD",1737707455046,0.8156,3408.6,3408.0,2.82306664]
["bitfinex","ETHUSD",1737707455617,3.74935,3408.6,3408.0,2.82306664]
["bitfinex","ETHUSD",1737707455816,3.7856841,3408.6,3407.9,4.19254029]
["bitfinex","ETHUSD",1737707456470,2.93384,3408.5,3407.9,4.19254029]
["bitfinex","ETHUSD",1737707457376,1.43915283,3408.6,3407.9,4.19254029]
["bitfinex","ETHUSD",1737707457680,1.40281873,3408.6,3407.9,4.19254029]
["bitfinex","ETHUSD",1737707458029,5.09401875,3408.6,3407.9,3.37124029]
["bitfinex","ETHUSD",1737707458232,2.93418,3408.2,3407.5,3.37124029]
["bitfinex","ETHUSD",1737707458434,2.93397,3408.4,3407.5,3.37124029]
["bitfinex","ETHUSD",1737707458726,2.93397,3408.4,3407.5,6.30592029]
["bitfinex","ETHUSD",1737707459746,2.93397,3408.4,3407.6,2.96393306]
["bitfinex","ETHUSD",1737707459942,2.93397,3408.4,3407.6,3.88327582]
["bitfinex","ETHUSD",1737707460154,2.93419,3408.1,3407.5,3.37124029]
["bitfinex","ETHUSD",1737707460348,2.93455,3407.7,3407.3,0.21686484]
["bitfinex","ETHUSD",1737707460590,2.93444,3407.8,3407.2,0.53621127]
["bitfinex","ETHUSD",1737707460932,2.93479,3407.4,3407.2,0.53621127]
["bitfinex","ETHUSD",1737707461233,3.75498,3407.9,3407.1,3.37124029]
["bitfinex","ETHUSD",1737707461433,2.93444,3407.8,3407.1,3.4005873]
["bitfinex","ETHUSD",1737707461669,0.58727741,3407.6,3407.1,3.37124029]
["bitfinex","ETHUSD",1737707462333,3.52191741,3407.6,3407.1,3.37124029]
["bitfinex","ETHUSD",1737707462534,0.58727741,3407.6,3407.1,3.37124029]
["bitfinex","ETHUSD",1737707463139,0.58727741,3407.6,3407.1,3.40058731]
["bitfinex","ETHUSD",1737707463333,0.58727741,3407.6,3407.2,0.63357073]
["bitfinex","ETHUSD",1737707463549,3.75498,3407.9,3407.2,0.63357073]
["bitfinex","ETHUSD",1737707463766,3.75498,3407.9,3407.1,6.30627029]
["bitfinex","ETHUSD",1737707464254,0.58827153,3407.7,3407.1,6.30627029]
["bitfinex","ETHUSD",1737707464638,0.58827153,3407.7,3407.1,3.37124029]
["bitfinex","ETHUSD",1737707464834,0.58827153,3407.7,3407.1,6.30628029]
["bitfinex","ETHUSD",1737707465486,3.52282153,3407.7,3407.1,3.37124029]
["bitfinex","ETHUSD",1737707465783,3.52280153,3407.7,3407.1,3.37124029]
["bitfinex","ETHUSD",1737707465947,2.93489,3407.3,3406.7,3.37124029]
["bitfinex","ETHUSD",1737707466337,2.93489,3407.3,3406.4,1.091]
["bitfinex","ETHUSD",1737707466338,2.9713741,3407.2,3406.4,1.091]
["bitfinex","ETHUSD",1737707466537,2.93514,3407.0,3406.4,1.091]
["bitfinex","ETHUSD",1737707466795,0.0363341,3407.2,3406.4,0.2938]
["bitfinex","ETHUSD",1737707467086,0.7859,3407.1,3406.4,3.25878676]
["bitfinex","ETHUSD",1737707467384,3.72096,3407.1,3406.4,3.25878676]
["bitfinex","ETHUSD",1737707467620,3.72096,3407.1,3406.4,0.2938]
["bitfinex","ETHUSD",1737707467931,2.9714841,3407.0,3406.4,0.2938]
["bitfinex","ETHUSD",1737707468076,0.59314298,3406.7,3406.4,0.2938]
["bitfinex","ETHUSD",1737707468410,3.52853298,3406.7,3406.4,0.2938]
["bitfinex","ETHUSD",1737707468590,0.59314298,3406.7,3406.4,0.2938]
["bitfinex","ETHUSD",1737707468985,2.93566,3406.4,3406.2,0.2938]
["bitfinex","ETHUSD",1737707469197,0.788,3406.5,3406.2,0.2938]
["bitfinex","ETHUSD",1737707469511,2.93547,3406.6,3406.2,0.2938]
["bitfinex","ETHUSD",1737707469691,0.59314298,3406.7,3406.2,0.2938]
["bitfinex","ETHUSD",1737707470295,3.52854298,3406.7,3406.2,0.2938]
["bitfinex","ETHUSD",1737707470491,2.93556,3406.6,3406.2,0.2938]
["bitfinex","ETHUSD",1737707471176,3.72008,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1737707471420,0.59012793,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1737707471773,0.7851,3407.8,3407.1,0.8199]
["bitfinex","ETHUSD",1737707472070,0.5816732,3407.9,3407.3,3.37124029]
["bitfinex","ETHUSD",1737707472219,0.5816732,3407.9,3407.7,3.37124029]
["bitfinex","ETHUSD",1737707472417,0.0363341,3408.2,3407.3,3.37124029]
["bitfinex","ETHUSD",1737707472667,3.69178,3407.7,3407.1,0.8199]
["bitfinex","ETHUSD",1737707472832,2.9348,3407.4,3406.9,3.37124029]
["bitfinex","ETHUSD",1737707473026,2.93467,3407.6,3407.0,3.0]
["bitfinex","ETHUSD",1737707473234,2.93467,3407.6,3406.7,3.73419]
["bitfinex","ETHUSD",1737707473235,2.93496,3407.2,3407.1,0.2938]
["bitfinex","ETHUSD",1737707473431,2.93478,3407.4,3407.1,0.2938]
["bitfinex","ETHUSD",1737707473674,3.28119946,3407.6,3407.1,0.2938]
["bitfinex","ETHUSD",1737707473881,3.52425208,3407.5,3407.1,0.2938]
["bitfinex","ETHUSD",1737707474478,2.93492,3407.3,3407.1,0.2938]
["bitfinex","ETHUSD",1737707475123,2.9348,3407.4,3407.1,0.2938]
["bitfinex","ETHUSD",1737707475454,2.9349,3407.3,3407.1,0.2938]
["bitfinex","ETHUSD",1737707475855,2.9349,3407.3,3407.0,0.2938]
["bitfinex","ETHUSD",1737707476242,2.93497,3407.2,3407.0,3.2938]
["bitfinex","ETHUSD",1737707476430,2.93504,3407.1,3407.0,0.2938]
["bitfinex","ETHUSD",1737707476835,2.93514,3407.0,3406.7,3.2938]
["bitfinex","ETHUSD",1737707478170,0.0363341,3406.9,3406.3,0.2938]
["bitfinex","ETHUSD",1737707478374,0.0363341,3407.0,3406.3,0.2938]
["bitfinex","ETHUSD",1737707478754,2.93543,3406.7,3406.3,3.2938]
["bitfinex","ETHUSD",1737707479241,2.93565,3406.4,3406.3,0.2938]
["bitfinex","ETHUSD",1737707479672,2.93565,3406.4,3406.2,0.2938]
["bitfinex","ETHUSD",1737707479673,2.93573,3406.3,3406.2,0.2938]
["bitfinex","ETHUSD",1737707479876,0.7922,3406.4,3406.2,0.2938]
["bitfinex","ETHUSD",1737707480377,0.7922,3406.4,3406.2,3.11539118]
["bitfinex","ETHUSD",1737707480580,3.72785,3406.4,3406.2,3.11539118]
["bitfinex","ETHUSD",1737707480884,3.72785,3406.4,3406.3,0.42988003]
["bitfinex","ETHUSD",1737707481338,2.93565,3406.4,3406.3,0.42988003]
["bitfinex","ETHUSD",1737707483093,3.66452242,3406.4,3406.3,0.42988003]
["bitfinex","ETHUSD",1737707483506,4.21452242,3406.4,3406.3,0.42988003]
["bitfinex","ETHUSD",1737707483723,3.48581,3406.3,3406.1,0.2938]
["bitfinex","ETHUSD",1737707484093,2.93582,3406.2,3406.1,0.2938]
["bitfinex","ETHUSD",1737707484933,2.93582,3406.2,3405.7,0.2938]
["bitfinex","ETHUSD",1737707485222,2.93625,3405.7,3405.6,0.75615898]
["bitfinex","ETHUSD",1737707486284,3.48625,3405.7,3405.6,0.67449631]
["bitfinex","ETHUSD",1737707486587,3.48625,3405.7,3405.6,0.13627867]
["bitfinex","ETHUSD",1737707486588,4.30865,3405.7,3405.6,0.13627867]
["bitfinex","ETHUSD",1737707486812,4.3449841,3405.7,3405.6,0.13627867]
["bitfinex","ETHUSD",1737707487297,4.30865,3405.7,3405.6,0.13627867]
["bitfinex","ETHUSD",1737707487620,5.0694651,3405.7,3405.4,0.21794134]
["bitfinex","ETHUSD",1737707487836,2.93677,3405.1,3405.0,0.2938]
["bitfinex","ETHUSD",1737707488008,3.48667,3405.3,3405.0,0.2938]
["bitfinex","ETHUSD",1737707488203,0.8224,3405.7,3405.0,2.82159118]
["bitfinex","ETHUSD",1737707488410,0.58145201,3405.5,3405.3,2.82159118]
["bitfinex","ETHUSD",1737707488716,2.93616,3405.8,3405.3,2.82159118]
["bitfinex","ETHUSD",1737707488912,2.93616,3405.8,3405.0,2.82159118]
["bitfinex","ETHUSD",1737707488913,0.58761705,3405.6,3405.0,2.82159118]
["bitfinex","ETHUSD",1737707489223,2.93651,3405.4,3405.0,2.82159118]
["bitfinex","ETHUSD",1737707489430,0.0363341,3405.3,3405.0,2.82159118]
["bitfinex","ETHUSD",1737707489600,0.0363341,3405.3,3404.7,0.34487535]
["bitfinex","ETHUSD",1737707489601,2.93701,3404.9,3404.7,0.34487535]
["bitfinex","ETHUSD",1737707489805,2.9733441,3404.9,3404.7,0.34487535]
["bitfinex","ETHUSD",1737707490011,2.93703,3404.8,3404.7,0.34487535]
["bitfinex","ETHUSD",1737707490599,2.93703,3404.8,3404.5,0.53874428]
["bitfinex","ETHUSD",1737707490775,0.0363341,3404.8,3404.5,0.53874428]
["bitfinex","ETHUSD",1737707491150,3.75067,3405.1,3404.5,0.53874428]
["bitfinex","ETHUSD",1737707491370,2.93704,3404.8,3404.5,0.53874428]
["bitfinex","ETHUSD",1737707491751,0.5863341,3405.0,3404.4,3.16646653]
["bitfinex","ETHUSD",1737707491971,2.93721,3404.6,3404.4,3.16646653]
["bitfinex","ETHUSD",1737707492153,2.93721,3404.6,3404.4,2.82159118]
["bitfinex","ETHUSD",1737707492487,2.93728,3404.5,3404.1,2.82159118]
["bitfinex","ETHUSD",1737707492654,0.0363341,3404.4,3404.1,2.82159118]
["bitfinex","ETHUSD",1737707492967,2.93728,3404.5,3404.1,2.82159118]
["bitfinex","ETHUSD",1737707493380,2.93728,3404.5,3404.2,0.13616083]
["bitfinex","ETHUSD",1737707493547,0.55,3404.6,3404.2,0.13616083]
["bitfinex","ETHUSD",1737707494379,2.93721,3404.6,3404.2,0.13616083]
["bitfinex","ETHUSD",1737707494539,3.52906986,3404.6,3404.2,0.13616083]
["bitfinex","ETHUSD",1737707495044,3.52906986,3404.6,3404.3,0.13616083]
["bitfinex","ETHUSD",1737707495265,0.55,3404.4,3404.3,0.13616083]
["bitfinex","ETHUSD",1737707495440,1.3316,3404.4,3404.3,0.13616083]
["bitfinex","ETHUSD",1737707495785,0.7624,3404.7,3404.3,0.13616083]
["bitfinex","ETHUSD",1737707496082,0.55,3404.6,3404.3,0.13616083]
["bitfinex","ETHUSD",1737707496237,0.55,3404.6,3404.1,2.82159118]
["bitfinex","ETHUSD",1737707496443,4.21433236,3404.7,3404.1,2.82159118]
["bitfinex","ETHUSD",1737707497145,2.93677,3405.1,3404.4,2.82159118]
["bitfinex","ETHUSD",1737707497372,2.93644,3405.5,3405.0,2.82159118]
["bitfinex","ETHUSD",1737707497989,0.59238852,3405.5,3405.0,5.75838118]
["bitfinex","ETHUSD",1737707498195,0.59238852,3405.5,3405.4,0.2938]
["bitfinex","ETHUSD",1737707498377,2.93609,3405.9,3405.4,0.2938]
["bitfinex","ETHUSD",1737707498904,0.5758827,3406.6,3406.0,3.22977]
["bitfinex","ETHUSD",1737707499103,2.93524,3406.9,3406.4,3.11539118]
["bitfinex","ETHUSD",1737707499252,2.9349,3407.3,3406.6,0.2938]
["bitfinex","ETHUSD",1737707499452,3.24125364,3407.2,3407.0,0.2938]
["bitfinex","ETHUSD",1737707499796,0.30629364,3407.2,3407.0,0.2938]
["bitfinex","ETHUSD",1737707499954,3.25907036,3407.2,3407.0,0.2938]
["bitfinex","ETHUSD",1737707500275,2.93504,3407.1,3406.6,2.82159118]
["bitfinex","ETHUSD",1737707500584,2.93529,3406.9,3406.6,2.82159118]
["bitfinex","ETHUSD",1737707500889,2.93532,3406.8,3406.6,2.82159118]
["bitfinex","ETHUSD",1737707501264,2.93539,3406.7,3406.6,2.82159118]
["bitfinex","ETHUSD",1737707501459,3.522461,3406.7,3406.3,2.82159118]
["bitfinex","ETHUSD",1737707501660,2.93565,3406.4,3405.8,3.37552578]
["bitfinex","ETHUSD",1737707502274,2.93565,3406.4,3405.9,0.2938]
["bitfinex","ETHUSD",1737707502493,0.587071,3406.7,3405.9,0.2938]
["bitfinex","ETHUSD",1737707502666,2.9358,3406.3,3405.9,0.2938]
["bitfinex","ETHUSD",1737707502861,2.93591,3406.1,3405.9,0.2938]
["bitfinex","ETHUSD",1737707503070,2.93572,3406.4,3405.8,3.37552578]
["bitfinex","ETHUSD",1737707503347,2.93591,3406.1,3405.8,3.37552578]
["bitfinex","ETHUSD",1737707503571,2.93603,3406.0,3405.8,3.37552578]
["bitfinex","ETHUSD",1737707503762,2.9722441,3406.1,3405.4,3.66932578]
["bitfinex","ETHUSD",1737707504066,0.7665,3406.0,3405.4,3.37552578]
["bitfinex","ETHUSD",1737707504352,2.93619,3405.8,3405.4,3.37552578]
["bitfinex","ETHUSD",1737707504666,2.93626,3405.7,3405.4,3.37552578]
["bitfinex","ETHUSD",1737707504987,4.29563126,3406.0,3405.0,6.31234578]
["bitfinex","ETHUSD",1737707505297,0.57455869,3406.7,3405.9,0.2938]
["bitfinex","ETHUSD",1737707505492,0.57455869,3406.7,3406.2,3.66932578]
["bitfinex","ETHUSD",1737707505652,2.9353,3406.8,3406.2,3.66932578]
["bitfinex","ETHUSD",1737707505848,3.75902,3407.1,3406.2,3.66932578]
["bitfinex","ETHUSD",1737707506089,2.93525,3406.9,3406.2,6.60509578]
["bitfinex","ETHUSD",1737707506394,2.93525,3406.9,3406.3,3.76219]
["bitfinex","ETHUSD",1737707506953,0.7965341,3407.5,3406.3,1.86321958]
["bitfinex","ETHUSD",1737707507261,2.93452,3407.8,3407.0,3.37552578]
["bitfinex","ETHUSD",1737707507466,2.93452,3407.8,3407.2,3.70724]
["bitfinex","ETHUSD",1737707508050,2.93439,3407.9,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707508455,2.93444,3407.8,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707508897,3.52730749,3407.8,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707509128,1.23902524,3407.8,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707509410,4.17346524,3407.8,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707510095,0.59286749,3407.8,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707510294,0.59286749,3407.8,3407.7,6.31005578]
["bitfinex","ETHUSD",1737707510507,2.93399,3408.4,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707510729,2.93383,3408.6,3408.3,3.37552578]
["bitfinex","ETHUSD",1737707510929,2.93384,3408.5,3408.3,3.37552578]
["bitfinex","ETHUSD",1737707511126,4.19281352,3408.4,3408.3,3.37552578]
["bitfinex","ETHUSD",1737707511485,1.25889352,3408.4,3408.3,3.37552578]
["bitfinex","ETHUSD",1737707511712,0.009915,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1737707511892,0.009915,3408.9,3408.7,3.37552578]
["bitfinex","ETHUSD",1737707517002,0.009915,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1737707517318,0.009915,3408.9,3408.7,3.37552578]
["bitfinex","ETHUSD",1737707517519,0.009915,3408.9,3408.7,6.30916578]
["bitfinex","ETHUSD",1737707517917,0.009915,3408.9,3408.8,3.72328]
["bitfinex","ETHUSD",1737707518222,0.009915,3408.9,3408.8,2.15985182]
["bitfinex","ETHUSD",1737707518428,0.009915,3408.9,3408.8,5.09342779]
["bitfinex","ETHUSD",1737707518785,0.009915,3408.9,3408.8,3.72328]
["bitfinex","ETHUSD",1737707518985,0.009915,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1737707519208,0.009915,3408.9,3408.5,3.37552578]
["bitfinex","ETHUSD",1737707519608,2.93365,3408.8,3408.5,3.37552578]
["bitfinex","ETHUSD",1737707519813,2.93367,3408.7,3408.5,3.37552578]
["bitfinex","ETHUSD",1737707520019,3.52500291,3408.7,3408.5,3.37552578]
["bitfinex","ETHUSD",1737707520524,2.93375,3408.6,3408.5,3.37552578]
["bitfinex","ETHUSD",1737707520723,0.59133291,3408.7,3408.1,3.37552578]
["bitfinex","ETHUSD",1737707520925,2.93409,3408.3,3408.1,3.37552578]
["bitfinex","ETHUSD",1737707521125,2.9341,3408.2,3408.1,3.37552578]
["bitfinex","ETHUSD",1737707521328,2.93409,3408.3,3408.1,3.37552578]
["bitfinex","ETHUSD",1737707521533,0.8222,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1737707521534,2.93444,3407.8,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707521743,2.93462,3407.6,3407.2,3.37552578]
["bitfinex","ETHUSD",1737707521942,2.93487,3407.3,3407.2,3.37552578]
["bitfinex","ETHUSD",1737707522300,2.93436,3407.9,3407.2,3.37552578]
["bitfinex","ETHUSD",1737707522609,4.26184622,3408.5,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707522610,3.68512,3408.5,3407.7,3.37552578]
["bitfinex","ETHUSD",1737707522815,3.68512,3408.5,3408.3,3.37552578]
["bitfinex","ETHUSD",1737707522816,2.93394,3408.4,3408.3,3.37552578]
["bitfinex","ETHUSD",1737707523120,0.57937685,3408.6,3408.3,3.37552578]
["bitfinex","ETHUSD",1737707523925,2.93392,3408.4,3408.3,3.37552578]
["bitfinex","ETHUSD",1737707524640,2.93428,3408.0,3407.9,3.37552578]
["bitfinex","ETHUSD",1737707525141,0.59047341,3408.0,3407.5,3.37552578]
["bitfinex","ETHUSD",1737707525336,2.93469,3407.6,3407.5,3.37552578]
["bitfinex","ETHUSD",1737707525742,2.93469,3407.6,3407.1,3.37552578]
["bitfinex","ETHUSD",1737707525944,2.93455,3407.7,3407.1,6.31056578]
["bitfinex","ETHUSD",1737707526158,2.93455,3407.7,3407.1,3.37552578]
["bitfinex","ETHUSD",1737707526643,2.93455,3407.7,3407.2,0.2936]
["bitfinex","ETHUSD",1737707526845,2.93455,3407.7,3407.1,3.37552578]
["bitfinex","ETHUSD",1737707527042,2.93437,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1737707527351,2.93437,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1737707527566,2.93437,3407.9,3407.4,0.2936]
["bitfinex","ETHUSD",1737707527709,2.93547,3406.7,3406.2,0.7984]
["bitfinex","ETHUSD",1737707527907,0.7651,3407.0,3405.9,3.37552578]
["bitfinex","ETHUSD",1737707527908,2.9718241,3406.6,3405.9,3.37552578]
["bitfinex","ETHUSD",1737707528108,2.93549,3406.6,3405.9,3.37552578]
["bitfinex","ETHUSD",1737707528310,2.93549,3406.6,3405.9,7.02255336]
["bitfinex","ETHUSD",1737707528515,2.93531,3406.8,3405.9,7.02255336]
["bitfinex","ETHUSD",1737707528715,2.93557,3406.5,3405.9,7.02261336]
["bitfinex","ETHUSD",1737707529139,0.5858811,3406.8,3405.9,4.08654336]
["bitfinex","ETHUSD",1737707529342,0.7651,3407.4,3406.2,2.93579]
["bitfinex","ETHUSD",1737707529540,2.93564,3406.5,3405.9,3.37552578]
["bitfinex","ETHUSD",1737707529746,2.93591,3406.1,3405.8,0.7984]
["bitfinex","ETHUSD",1737707529961,2.93588,3406.2,3405.8,0.7984]
["bitfinex","ETHUSD",1737707530248,2.93637,3405.6,3405.2,0.8212]
["bitfinex","ETHUSD",1737707530547,3.74016,3406.7,3404.4,0.8212]
["bitfinex","ETHUSD",1737707530548,2.93659,3405.3,3404.4,0.8212]
["bitfinex","ETHUSD",1737707530721,2.9730441,3405.2,3404.5,3.65062958]
["bitfinex","ETHUSD",1737707530925,2.93653,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1737707531131,0.57426207,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1737707531338,2.9728941,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1737707531546,2.93656,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1737707531924,4.26184622,3407.1,3405.1,3.37552578]
["bitfinex","ETHUSD",1737707532121,2.93589,3406.2,3405.5,2.93638]
["bitfinex","ETHUSD",1737707532336,2.93589,3406.2,3405.5,3.74358]
["bitfinex","ETHUSD",1737707532825,0.57660935,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737707533151,2.93573,3406.3,3405.5,7.11911578]
["bitfinex","ETHUSD",1737707533332,2.93573,3406.3,3405.5,8.12467836]
["bitfinex","ETHUSD",1737707533657,2.93573,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1737707533959,2.9722141,3406.2,3405.5,8.12467836]
["bitfinex","ETHUSD",1737707534260,2.93623,3405.8,3405.1,4.14062578]
["bitfinex","ETHUSD",1737707534565,2.93634,3405.6,3405.1,4.14062578]
["bitfinex","ETHUSD",1737707534870,2.93628,3405.7,3405.1,4.14062578]
["bitfinex","ETHUSD",1737707535021,2.93623,3405.8,3405.1,4.14062578]
["bitfinex","ETHUSD",1737707535445,2.93623,3405.8,3405.1,7.07735578]
["bitfinex","ETHUSD",1737707535849,2.93634,3405.6,3405.1,4.14062578]
["bitfinex","ETHUSD",1737707536051,2.93648,3405.5,3405.1,0.7651]
["bitfinex","ETHUSD",1737707536547,0.7864,3405.8,3405.1,0.7651]
["bitfinex","ETHUSD",1737707536548,3.7226,3405.8,3405.1,0.7651]
["bitfinex","ETHUSD",1737707536745,2.9364,3405.6,3405.1,0.7651]
["bitfinex","ETHUSD",1737707537026,0.0363341,3405.5,3404.6,0.8236]
["bitfinex","ETHUSD",1737707537244,2.93693,3405.0,3404.3,7.13651578]
["bitfinex","ETHUSD",1737707537426,0.0363341,3404.9,3404.3,7.13651578]
["bitfinex","ETHUSD",1737707537635,0.7864,3405.8,3404.4,0.0293713]
["bitfinex","ETHUSD",1737707537955,3.72257,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1737707538160,2.93627,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1737707538455,0.0363341,3405.6,3404.9,0.7754]
["bitfinex","ETHUSD",1737707538670,2.93634,3405.6,3404.9,0.7754]
["bitfinex","ETHUSD",1737707539027,2.93654,3405.4,3404.9,0.7754]
["bitfinex","ETHUSD",1737707539227,0.0363341,3405.3,3404.5,3.7914]
["bitfinex","ETHUSD",1737707539466,2.93678,3405.1,3404.5,3.7914]
["bitfinex","ETHUSD",1737707539631,0.0363341,3405.0,3404.5,3.7914]
["bitfinex","ETHUSD",1737707540351,2.93661,3405.3,3404.5,3.7914]
["bitfinex","ETHUSD",1737707540551,2.9368,3405.1,3404.5,3.7914]
["bitfinex","ETHUSD",1737707540751,2.9368,3405.1,3404.5,0.7914]
["bitfinex","ETHUSD",1737707540953,0.0363341,3405.0,3404.5,0.7914]
["bitfinex","ETHUSD",1737707541141,2.93677,3405.1,3404.5,0.7914]
["bitfinex","ETHUSD",1737707541340,2.93677,3405.1,3404.5,3.7914]
["bitfinex","ETHUSD",1737707542856,2.93695,3404.9,3404.5,0.7914]
["bitfinex","ETHUSD",1737707543050,2.93695,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737707543252,0.0363341,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1737707544332,2.93695,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737707544333,2.9732841,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737707545169,3.64698951,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737707545345,2.93734,3404.5,3403.9,3.37552578]
["bitfinex","ETHUSD",1737707545547,2.9737341,3404.4,3403.9,3.37552578]
["bitfinex","ETHUSD",1737707545862,2.9737341,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1737707545863,0.0363341,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1737707546034,2.9737341,3404.4,3403.9,3.37552578]
["bitfinex","ETHUSD",1737707546231,0.47038206,3404.4,3403.8,0.7972]
["bitfinex","ETHUSD",1737707546469,2.93768,3404.1,3403.5,3.37552578]
["bitfinex","ETHUSD",1737707546670,0.0363341,3404.0,3403.5,3.37552578]
["bitfinex","ETHUSD",1737707547144,2.9740141,3404.1,3403.5,6.31363578]
["bitfinex","ETHUSD",1737707547347,2.93738,3404.4,3403.5,6.31363578]
["bitfinex","ETHUSD",1737707547654,2.9738541,3404.3,3403.5,6.31363578]
["bitfinex","ETHUSD",1737707547841,2.93757,3404.2,3403.5,6.31363578]
["bitfinex","ETHUSD",1737707548047,2.9739841,3404.1,3403.5,3.37552578]
["bitfinex","ETHUSD",1737707548376,2.9739841,3404.1,3403.6,0.2936]
["bitfinex","ETHUSD",1737707548580,2.93795,3403.8,3403.6,0.2936]
["bitfinex","ETHUSD",1737707548753,2.9743341,3403.7,3403.1,6.31393578]
["bitfinex","ETHUSD",1737707548954,2.93808,3403.6,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707549341,0.0363341,3403.5,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707550459,2.9744941,3403.5,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707550654,2.93816,3403.5,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707550854,2.93798,3403.7,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707551079,0.59115541,3404.1,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707551080,3.7617,3404.5,3403.5,3.37552578]
["bitfinex","ETHUSD",1737707551402,0.59768831,3404.9,3404.3,3.37552578]
["bitfinex","ETHUSD",1737707551698,0.8244,3405.3,3404.7,6.31255578]
["bitfinex","ETHUSD",1737707551991,2.93672,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737707552283,2.93703,3404.8,3404.3,4.19062578]
["bitfinex","ETHUSD",1737707552450,0.0363341,3404.7,3403.9,7.12842578]
["bitfinex","ETHUSD",1737707552642,2.93729,3404.5,3403.9,7.12842578]
["bitfinex","ETHUSD",1737707552963,2.93703,3404.8,3403.9,7.12842578]
["bitfinex","ETHUSD",1737707552964,0.0363341,3404.4,3403.9,7.12842578]
["bitfinex","ETHUSD",1737707553283,2.9372,3404.6,3403.9,7.42202578]
["bitfinex","ETHUSD",1737707553460,2.93703,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1737707553786,2.93686,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1737707554002,3.76105,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1737707554358,2.93669,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737707555958,2.9731741,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737707556182,2.93684,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737707556387,2.93672,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737707556591,2.93672,3405.2,3404.5,3.89166358]
["bitfinex","ETHUSD",1737707557262,0.8244,3405.3,3404.5,0.95438358]
["bitfinex","ETHUSD",1737707557468,2.93683,3405.1,3404.3,6.60655578]
["bitfinex","ETHUSD",1737707558225,2.93683,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737707559001,3.76101,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1737707559198,3.76101,3405.3,3404.4,0.21617344]
["bitfinex","ETHUSD",1737707559511,2.93668,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1737707560802,0.0363341,3405.1,3404.4,0.21617344]
["bitfinex","ETHUSD",1737707560984,2.93714,3404.7,3404.0,3.97369958]
["bitfinex","ETHUSD",1737707561188,0.7879341,3404.6,3403.9,3.37552578]
["bitfinex","ETHUSD",1737707561385,2.9376,3404.2,3403.5,3.37552578]
["bitfinex","ETHUSD",1737707561605,0.0363341,3404.1,3403.5,3.37552578]
["bitfinex","ETHUSD",1737707561826,2.9739841,3404.1,3403.5,3.37552578]
["bitfinex","ETHUSD",1737707562022,2.93772,3404.0,3403.6,0.13688072]
["bitfinex","ETHUSD",1737707562193,2.93755,3404.2,3403.6,0.13688072]
["bitfinex","ETHUSD",1737707562390,2.93765,3404.1,3403.6,0.13688072]
["bitfinex","ETHUSD",1737707562590,2.93765,3404.1,3403.6,0.57001882]
["bitfinex","ETHUSD",1737707563123,2.93765,3404.1,3403.6,0.4331381]
["bitfinex","ETHUSD",1737707563326,0.8537341,3404.0,3403.6,0.4331381]
["bitfinex","ETHUSD",1737707563523,2.93797,3403.7,3403.6,0.4331381]
["bitfinex","ETHUSD",1737707564310,2.93797,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1737707564511,2.93797,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1737707564822,2.9379,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1737707565333,2.93798,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1737707565846,2.93798,3403.7,3403.3,0.43345254]
["bitfinex","ETHUSD",1737707566047,2.93798,3403.7,3403.3,0.57038281]
["bitfinex","ETHUSD",1737707567327,2.93798,3403.7,3403.3,0.43345254]
["bitfinex","ETHUSD",1737707567642,3.51973136,3403.9,3403.3,0.43345254]
["bitfinex","ETHUSD",1737707567847,0.52023337,3403.8,3403.4,0.43345254]
["bitfinex","ETHUSD",1737707568150,2.93756,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1737707568344,2.93756,3404.2,3403.7,0.2936]
["bitfinex","ETHUSD",1737707568525,5.87517,3404.2,3403.7,0.2936]
["bitfinex","ETHUSD",1737707568726,2.93756,3404.2,3403.7,0.2936]
["bitfinex","ETHUSD",1737707569717,2.93765,3404.1,3403.6,0.2936]
["bitfinex","ETHUSD",1737707570131,2.93765,3404.1,3403.8,0.43345254]
["bitfinex","ETHUSD",1737707570848,2.9378,3403.9,3403.8,0.43345254]
["bitfinex","ETHUSD",1737707571051,3.6965,3403.9,3403.8,0.43345254]
["bitfinex","ETHUSD",1737707571377,2.93809,3403.6,3403.2,0.43345254]
["bitfinex","ETHUSD",1737707571527,0.0363341,3403.5,3403.2,0.43345254]
["bitfinex","ETHUSD",1737707572033,2.9745441,3403.5,3403.2,0.43345254]
["bitfinex","ETHUSD",1737707572553,0.0363341,3403.5,3403.2,0.43345254]
["bitfinex","ETHUSD",1737707572735,2.93832,3403.3,3403.2,0.43345254]
["bitfinex","ETHUSD",1737707572960,2.9746541,3403.3,3403.2,0.43345254]
["bitfinex","ETHUSD",1737707573129,2.9746541,3403.3,3402.9,0.2936]
["bitfinex","ETHUSD",1737707573449,2.9746541,3403.3,3402.8,0.2936]
["bitfinex","ETHUSD",1737707573821,2.93866,3402.9,3402.8,0.2936]
["bitfinex","ETHUSD",1737707574021,2.9749941,3402.9,3402.8,0.21915035]
["bitfinex","ETHUSD",1737707574868,3.64226351,3402.9,3402.8,0.21915035]
["bitfinex","ETHUSD",1737707575094,3.60592941,3402.9,3402.8,0.65270565]
["bitfinex","ETHUSD",1737707576037,3.60592941,3402.9,3402.8,0.57052951]
["bitfinex","ETHUSD",1737707576227,3.72476,3402.9,3402.8,0.57052951]
["bitfinex","ETHUSD",1737707576690,3.72476,3402.9,3402.8,0.13697421]
["bitfinex","ETHUSD",1737707577161,3.72443,3403.3,3402.4,0.4335553]
["bitfinex","ETHUSD",1737707577336,2.93818,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1737707577544,0.60130226,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1737707577855,0.60130226,3403.6,3403.1,37.93847]
["bitfinex","ETHUSD",1737707578026,3.53938226,3403.6,3403.1,35.0]
["bitfinex","ETHUSD",1737707578228,0.60130226,3403.6,3403.2,0.2936]
["bitfinex","ETHUSD",1737707578665,3.53936226,3403.6,3403.2,0.2936]
["bitfinex","ETHUSD",1737707579061,2.93821,3403.5,3403.2,0.2936]
["bitfinex","ETHUSD",1737707579247,3.53936226,3403.6,3402.8,3.23233]
["bitfinex","ETHUSD",1737707579248,3.58607723,3403.4,3402.8,3.23233]
["bitfinex","ETHUSD",1737707579431,2.93832,3403.4,3402.8,3.23233]
["bitfinex","ETHUSD",1737707579632,3.53942226,3403.6,3402.8,3.23233]
["bitfinex","ETHUSD",1737707579844,0.60130226,3403.6,3403.0,0.2936]
["bitfinex","ETHUSD",1737707580141,0.60130226,3403.6,3403.0,3.23212]
["bitfinex","ETHUSD",1737707580853,2.9378,3403.9,3403.0,3.23212]
["bitfinex","ETHUSD",1737707581164,2.93801,3403.7,3403.0,3.23212]
["bitfinex","ETHUSD",1737707581347,2.93801,3403.7,3403.0,1.2619169]
["bitfinex","ETHUSD",1737707581348,2.93816,3403.5,3403.0,1.2619169]
["bitfinex","ETHUSD",1737707581555,0.0363341,3403.4,3402.9,0.2936]
["bitfinex","ETHUSD",1737707581868,2.93816,3403.5,3402.9,3.23225]
["bitfinex","ETHUSD",1737707582239,3.52209358,3403.7,3403.1,0.2936]
["bitfinex","ETHUSD",1737707582462,2.93801,3403.7,3403.1,0.2936]
["bitfinex","ETHUSD",1737707582974,0.58802096,3404.0,3403.4,0.2936]
["bitfinex","ETHUSD",1737707583152,2.93727,3404.6,3404.1,0.2936]
["bitfinex","ETHUSD",1737707583325,0.7813,3405.0,3404.1,3.23116]
["bitfinex","ETHUSD",1737707583661,3.71817,3405.0,3404.3,3.23098]
["bitfinex","ETHUSD",1737707583880,0.57703156,3404.8,3404.3,3.23098]
["bitfinex","ETHUSD",1737707584281,0.57703156,3404.8,3404.3,0.2936]
["bitfinex","ETHUSD",1737707584485,3.51408156,3404.8,3404.3,0.2936]
["bitfinex","ETHUSD",1737707584681,0.0363341,3404.7,3404.1,0.2936]
["bitfinex","ETHUSD",1737707584885,2.93729,3404.5,3404.1,0.2936]
["bitfinex","ETHUSD",1737707585659,0.57703156,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1737707585862,0.57703156,3404.8,3404.3,0.2936]
["bitfinex","ETHUSD",1737707586583,2.93737,3404.4,3404.3,0.2936]
["bitfinex","ETHUSD",1737707586782,2.93759,3404.2,3404.0,0.2936]
["bitfinex","ETHUSD",1737707586961,2.9739641,3404.1,3404.0,0.2936]
["bitfinex","ETHUSD",1737707587159,2.9739641,3404.1,3402.7,3.67393301]
["bitfinex","ETHUSD",1737707587160,2.93806,3403.6,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707587383,2.9745241,3403.5,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707587691,2.93791,3403.8,3403.1,6.31400578]
["bitfinex","ETHUSD",1737707587854,2.93791,3403.8,3403.1,3.37552578]
["bitfinex","ETHUSD",1737707588048,0.8033341,3403.7,3402.8,0.2936]
["bitfinex","ETHUSD",1737707588251,2.93845,3403.2,3402.8,0.2936]
["bitfinex","ETHUSD",1737707588750,2.93866,3402.9,3402.8,0.2936]
["bitfinex","ETHUSD",1737707589163,2.93875,3402.8,3402.4,0.2936]
["bitfinex","ETHUSD",1737707589361,2.93854,3403.1,3402.4,0.2936]
["bitfinex","ETHUSD",1737707589561,3.23602741,3403.1,3402.4,0.2936]
["bitfinex","ETHUSD",1737707589962,2.93871,3402.9,3402.4,0.2936]
["bitfinex","ETHUSD",1737707590813,0.0363341,3402.8,3402.4,0.2936]
["bitfinex","ETHUSD",1737707590959,2.93871,3402.9,3402.4,0.2936]
["bitfinex","ETHUSD",1737707591378,2.9751041,3402.8,3402.4,0.2936]
["bitfinex","ETHUSD",1737707591693,0.0363341,3402.8,3402.7,3.98454]
["bitfinex","ETHUSD",1737707591891,0.7755,3404.5,3403.4,3.69033]
["bitfinex","ETHUSD",1737707592115,2.93727,3404.6,3404.0,3.23128]
["bitfinex","ETHUSD",1737707592260,2.93727,3404.6,3404.2,3.37552578]
["bitfinex","ETHUSD",1737707592459,0.59464827,3404.7,3404.2,3.37552578]
["bitfinex","ETHUSD",1737707592660,2.93729,3404.5,3403.8,6.31340578]
["bitfinex","ETHUSD",1737707593177,0.7755,3405.4,3404.2,3.37552578]
["bitfinex","ETHUSD",1737707593512,3.52187223,3404.9,3404.2,6.31305578]
["bitfinex","ETHUSD",1737707593805,2.9366,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1737707594117,2.93685,3405.0,3403.9,0.7521]
["bitfinex","ETHUSD",1737707594263,2.93694,3404.9,3403.9,3.6899]
["bitfinex","ETHUSD",1737707594462,2.93711,3404.7,3403.9,0.7521]
["bitfinex","ETHUSD",1737707594692,2.93711,3404.7,3403.9,3.68989]
["bitfinex","ETHUSD",1737707594900,2.93752,3404.3,3403.8,3.37552578]
["bitfinex","ETHUSD",1737707595099,2.93752,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1737707595100,2.93665,3405.3,3404.5,3.69588]
["bitfinex","ETHUSD",1737707595372,0.293665,3405.3,3404.6,6.31269578]
["bitfinex","ETHUSD",1737707595591,3.75825,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1737707595797,0.7505,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1737707595960,2.93554,3406.6,3405.8,4.13442578]
["bitfinex","ETHUSD",1737707596320,0.58489223,3406.6,3406.5,3.37552578]
["bitfinex","ETHUSD",1737707596659,0.7539,3407.7,3406.5,3.37552578]
["bitfinex","ETHUSD",1737707596870,2.93481,3407.4,3407.0,3.37552578]
["bitfinex","ETHUSD",1737707597096,0.662324,3407.4,3407.0,3.37552578]
["bitfinex","ETHUSD",1737707597824,0.57919141,3407.6,3407.0,6.76098997]
["bitfinex","ETHUSD",1737707598095,0.57919141,3407.6,3407.1,5.87001]
["bitfinex","ETHUSD",1737707598300,0.57919141,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1737707598464,0.57919141,3407.6,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707598669,0.57919141,3407.6,3407.2,2.93494]
["bitfinex","ETHUSD",1737707598997,0.57919141,3407.6,3407.0,6.76100997]
["bitfinex","ETHUSD",1737707599501,0.57919141,3407.6,3407.0,7.81328297]
["bitfinex","ETHUSD",1737707600004,0.57919141,3407.6,3407.0,6.76100997]
["bitfinex","ETHUSD",1737707600319,0.57919141,3407.6,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707600919,2.93455,3407.7,3407.0,6.76097997]
["bitfinex","ETHUSD",1737707601120,2.93475,3407.5,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707601321,0.5863341,3407.6,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707601625,3.5209841,3407.6,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707601777,2.93475,3407.5,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707601979,2.93487,3407.3,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707602298,2.93475,3407.5,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707603177,2.93471,3407.5,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707603865,0.55,3407.6,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707604071,2.93453,3407.7,3407.0,7.51976697]
["bitfinex","ETHUSD",1737707604585,0.55,3407.8,3407.0,4.58463697]
["bitfinex","ETHUSD",1737707604908,2.93504,3407.1,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707605118,2.93504,3407.1,3406.7,0.8264]
["bitfinex","ETHUSD",1737707605315,2.93504,3407.1,3406.5,3.82588997]
["bitfinex","ETHUSD",1737707605682,2.93464,3407.6,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707605884,0.59607391,3407.8,3406.6,3.0]
["bitfinex","ETHUSD",1737707605885,0.0363341,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1737707606101,2.93504,3407.1,3406.6,3.0]
["bitfinex","ETHUSD",1737707606700,0.0363341,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1737707606906,2.93547,3406.6,3406.3,0.7953]
["bitfinex","ETHUSD",1737707607120,2.93547,3406.6,3406.0,3.82588997]
["bitfinex","ETHUSD",1737707607422,2.93547,3406.6,3406.1,0.52393351]
["bitfinex","ETHUSD",1737707607791,0.55,3406.7,3406.1,3.52393351]
["bitfinex","ETHUSD",1737707608122,3.48541,3406.7,3406.1,3.52393351]
["bitfinex","ETHUSD",1737707608271,3.48541,3406.7,3406.2,0.2936]
["bitfinex","ETHUSD",1737707608466,0.55,3406.7,3406.1,3.52393351]
["bitfinex","ETHUSD",1737707608672,2.93549,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1737707609121,2.93557,3406.5,3406.1,3.0]
["bitfinex","ETHUSD",1737707610225,0.58392403,3407.1,3405.5,4.57828997]
["bitfinex","ETHUSD",1737707610226,3.5219841,3406.4,3405.5,4.57828997]
["bitfinex","ETHUSD",1737707610428,2.93588,3406.2,3405.6,5.93633]
["bitfinex","ETHUSD",1737707611095,2.93588,3406.2,3405.7,0.2936]
["bitfinex","ETHUSD",1737707611631,0.55,3406.2,3405.6,5.93633]
["bitfinex","ETHUSD",1737707611937,5.87156,3406.3,3405.6,5.93633]
["bitfinex","ETHUSD",1737707612090,5.87156,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1737707612298,2.93597,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1737707613242,2.93617,3405.8,3405.5,3.82588997]
["bitfinex","ETHUSD",1737707613528,2.9725941,3405.7,3405.5,3.82588997]
["bitfinex","ETHUSD",1737707613725,2.9725941,3405.7,3405.6,3.0]
["bitfinex","ETHUSD",1737707613932,2.93634,3405.6,3405.0,3.82588997]
["bitfinex","ETHUSD",1737707614134,0.0363341,3405.5,3405.0,3.82588997]
["bitfinex","ETHUSD",1737707614406,2.93672,3405.2,3404.5,3.82588997]
["bitfinex","ETHUSD",1737707614573,2.93672,3405.2,3404.5,6.76316997]
["bitfinex","ETHUSD",1737707614773,2.93655,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1737707615024,2.9729841,3405.3,3404.6,3.907201]
["bitfinex","ETHUSD",1737707615240,2.9729841,3405.3,3404.6,6.907201]
["bitfinex","ETHUSD",1737707615556,3.53684042,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1737707615674,4.24441,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1737707615872,3.360001,3406.5,3405.9,0.7699]
["bitfinex","ETHUSD",1737707616103,0.5,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1737707616482,2.93559,3406.5,3406.1,3.0]
["bitfinex","ETHUSD",1737707616686,3.43549,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1737707616885,2.93472,3407.5,3406.1,3.0]
["bitfinex","ETHUSD",1737707616886,0.009915,3408.9,3406.8,0.7807]
["bitfinex","ETHUSD",1737707617089,0.009915,3408.9,3408.1,2.93413]
["bitfinex","ETHUSD",1737707617297,0.009915,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1737707617500,0.009915,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1737707617718,0.009915,3408.9,3408.2,0.2936]
["bitfinex","ETHUSD",1737707618014,0.2943405,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1737707618435,2.9700041,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1737707618611,0.0363341,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1737707619620,0.2943405,3408.8,3408.1,5.93411]
["bitfinex","ETHUSD",1737707620330,0.2943405,3408.8,3408.2,2.93405]
["bitfinex","ETHUSD",1737707620536,0.2943405,3408.8,3408.6,3.0]
["bitfinex","ETHUSD",1737707620731,0.59672196,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1737707620938,0.59672196,3408.9,3408.5,3.82588997]
["bitfinex","ETHUSD",1737707621303,0.009915,3408.9,3408.5,3.82588997]
["bitfinex","ETHUSD",1737707622535,2.93382,3408.6,3408.0,3.82588997]
["bitfinex","ETHUSD",1737707622708,2.9700941,3408.6,3408.0,3.82588997]
["bitfinex","ETHUSD",1737707622905,2.93392,3408.4,3408.0,3.82588997]
["bitfinex","ETHUSD",1737707623123,2.9702541,3408.4,3408.0,3.82588997]
["bitfinex","ETHUSD",1737707623305,0.29700941,3408.5,3408.0,3.82588997]
["bitfinex","ETHUSD",1737707623735,3.23086941,3408.5,3408.0,3.82588997]
["bitfinex","ETHUSD",1737707623938,2.93418,3408.1,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707624103,3.3454421,3408.0,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707624309,2.93436,3407.9,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707624509,0.0363341,3407.8,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707624809,2.9707841,3407.8,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707625445,2.93445,3407.8,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707625844,2.93456,3407.7,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707626456,2.93445,3407.8,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707626661,2.93457,3407.7,3407.5,3.82588997]
["bitfinex","ETHUSD",1737707626959,0.0363341,3407.7,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707627258,2.93487,3407.3,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707627461,2.93479,3407.4,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707627831,0.586933,3407.4,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707628033,2.93462,3407.6,3407.0,3.82588997]
["bitfinex","ETHUSD",1737707628231,2.93462,3407.6,3407.0,2.35866911]
["bitfinex","ETHUSD",1737707629051,2.93398,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1737707629378,2.943485,3408.9,3408.4,3.82588997]
["bitfinex","ETHUSD",1737707632157,0.0363341,3408.8,3408.4,3.82588997]
["bitfinex","ETHUSD",1737707632358,2.943485,3408.9,3408.4,3.82588997]
["bitfinex","ETHUSD",1737707633754,2.9699341,3408.8,3408.4,3.82588997]
["bitfinex","ETHUSD",1737707633960,2.9699141,3408.8,3408.4,3.82588997]
["bitfinex","ETHUSD",1737707634191,2.9699141,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1737707634192,2.93384,3408.5,3407.9,3.82588997]
["bitfinex","ETHUSD",1737707634398,2.93393,3408.4,3407.9,3.82588997]
["bitfinex","ETHUSD",1737707634787,2.9341,3408.2,3407.9,3.82588997]
["bitfinex","ETHUSD",1737707635796,2.93418,3408.1,3407.9,3.82588997]
["bitfinex","ETHUSD",1737707638296,2.93415,3408.2,3408.0,0.2936]
["bitfinex","ETHUSD",1737707638501,3.57933889,3408.1,3408.0,0.2936]
["bitfinex","ETHUSD",1737707638673,2.93418,3408.1,3408.0,0.2936]
["bitfinex","ETHUSD",1737707638993,5.86809,3408.3,3408.0,0.2936]
["bitfinex","ETHUSD",1737707639296,2.93412,3408.2,3408.0,0.2936]
["bitfinex","ETHUSD",1737707639662,2.93412,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1737707639663,2.93412,3408.2,3408.1,3.66501297]
["bitfinex","ETHUSD",1737707639864,3.52455841,3408.2,3408.1,3.66501297]
["bitfinex","ETHUSD",1737707641185,2.93439,3407.9,3407.7,3.66501297]
["bitfinex","ETHUSD",1737707641814,2.93444,3407.8,3407.7,3.66501297]
["bitfinex","ETHUSD",1737707642021,2.93439,3407.9,3407.7,3.66501297]
["bitfinex","ETHUSD",1737707642907,2.93444,3407.8,3407.7,3.66501297]
["bitfinex","ETHUSD",1737707643121,3.52495141,3407.8,3407.7,3.66501297]
["bitfinex","ETHUSD",1737707644638,3.52495141,3407.8,3407.7,3.37141297]
["bitfinex","ETHUSD",1737707644784,4.11048873,3407.8,3407.7,3.37141297]
["bitfinex","ETHUSD",1737707645202,3.52495141,3407.8,3407.7,3.37141297]
["bitfinex","ETHUSD",1737707646290,2.93455,3407.7,3407.1,0.5122821]
["bitfinex","ETHUSD",1737707647034,2.93463,3407.6,3407.1,0.5122821]
["bitfinex","ETHUSD",1737707647740,2.93463,3407.6,3407.3,0.2936]
["bitfinex","ETHUSD",1737707647891,0.51725126,3407.5,3407.3,0.2936]
["bitfinex","ETHUSD",1737707648540,0.51725126,3407.5,3407.2,0.35548833]
["bitfinex","ETHUSD",1737707648860,2.9711141,3407.4,3407.1,0.43149453]
["bitfinex","ETHUSD",1737707649157,2.93496,3407.2,3407.1,0.43149453]
["bitfinex","ETHUSD",1737707649310,3.75296,3407.2,3407.1,0.43149453]
["bitfinex","ETHUSD",1737707649510,2.93513,3407.0,3406.9,0.43149453]
["bitfinex","ETHUSD",1737707649733,2.9714641,3407.0,3406.9,0.43149453]
["bitfinex","ETHUSD",1737707650039,4.15757241,3407.0,3406.9,0.43149453]
["bitfinex","ETHUSD",1737707650809,1.22244241,3407.0,3406.2,0.21901458]
["bitfinex","ETHUSD",1737707651047,2.93549,3406.6,3406.2,0.21901458]
["bitfinex","ETHUSD",1737707651217,2.93558,3406.5,3406.3,0.2936]
["bitfinex","ETHUSD",1737707651420,2.93549,3406.6,3406.2,0.21901458]
["bitfinex","ETHUSD",1737707651627,2.9356,3406.5,3406.2,0.21901458]
["bitfinex","ETHUSD",1737707651940,2.93549,3406.6,3406.3,0.2936]
["bitfinex","ETHUSD",1737707652156,2.93549,3406.6,3406.2,0.13681313]
["bitfinex","ETHUSD",1737707652318,2.93559,3406.5,3406.2,0.13681313]
["bitfinex","ETHUSD",1737707653052,0.58708,3406.6,3406.1,0.8257]
["bitfinex","ETHUSD",1737707653356,2.93512,3407.1,3406.1,0.8257]
["bitfinex","ETHUSD",1737707653357,2.93484,3407.4,3406.8,2.93526]
["bitfinex","ETHUSD",1737707653737,3.74699,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1737707653939,2.93447,3407.8,3406.8,4.15311297]
["bitfinex","ETHUSD",1737707654116,2.93447,3407.8,3407.2,6.30629297]
["bitfinex","ETHUSD",1737707654310,2.93455,3407.7,3407.2,3.37141297]
["bitfinex","ETHUSD",1737707654726,2.93455,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1737707655125,3.51024086,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1737707655353,3.66021309,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1737707655537,3.66021309,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1737707655729,0.0363341,3407.7,3406.8,4.15311297]
["bitfinex","ETHUSD",1737707655912,0.0363341,3407.7,3406.4,6.30705297]
["bitfinex","ETHUSD",1737707656112,0.0363341,3407.7,3406.4,4.19441297]
["bitfinex","ETHUSD",1737707656113,2.93508,3407.1,3406.4,4.19441297]
["bitfinex","ETHUSD",1737707656312,2.93525,3406.9,3406.4,4.19441297]
["bitfinex","ETHUSD",1737707656532,0.4096621,3407.0,3406.4,4.19441297]
["bitfinex","ETHUSD",1737707656713,3.3448521,3407.0,3406.4,4.19441297]
["bitfinex","ETHUSD",1737707656911,0.373328,3407.0,3406.4,4.19441297]
["bitfinex","ETHUSD",1737707657114,0.7805,3408.3,3406.8,3.37141297]
["bitfinex","ETHUSD",1737707657311,2.93456,3407.7,3406.8,6.30670297]
["bitfinex","ETHUSD",1737707657547,2.93479,3407.4,3406.8,6.30670297]
["bitfinex","ETHUSD",1737707658753,2.93479,3407.4,3406.9,0.13675139]
["bitfinex","ETHUSD",1737707659118,2.93456,3407.7,3406.9,3.07195139]
["bitfinex","ETHUSD",1737707659458,2.9351,3407.1,3406.9,0.13675139]
["bitfinex","ETHUSD",1737707659764,2.9351,3407.1,3406.8,3.37141297]
["bitfinex","ETHUSD",1737707660261,2.93488,3407.3,3406.8,3.37141297]
["bitfinex","ETHUSD",1737707660560,2.93501,3407.2,3406.8,3.37141297]
["bitfinex","ETHUSD",1737707660856,2.93513,3407.0,3406.8,3.37141297]
["bitfinex","ETHUSD",1737707661223,2.93513,3407.0,3406.5,0.8141]
["bitfinex","ETHUSD",1737707661224,3.52577741,3407.0,3406.5,0.8141]
["bitfinex","ETHUSD",1737707661457,2.9715741,3406.9,3406.5,0.8141]
["bitfinex","ETHUSD",1737707661660,2.93567,3406.4,3405.8,0.8296]
["bitfinex","ETHUSD",1737707661858,0.8113,3406.7,3405.8,0.8296]
["bitfinex","ETHUSD",1737707661859,2.9356,3406.5,3405.8,0.8296]
["bitfinex","ETHUSD",1737707662055,2.93573,3406.3,3405.8,0.8296]
["bitfinex","ETHUSD",1737707662436,2.93603,3406.0,3405.9,0.13698368]
["bitfinex","ETHUSD",1737707662765,2.93603,3406.0,3405.9,3.50839665]
["bitfinex","ETHUSD",1737707662970,2.93582,3406.2,3405.9,3.50839665]
["bitfinex","ETHUSD",1737707663680,2.93599,3406.0,3405.9,0.13698368]
["bitfinex","ETHUSD",1737707664231,3.71449,3406.0,3405.9,0.13698368]
["bitfinex","ETHUSD",1737707664763,2.93649,3405.5,3405.2,0.7859]
["bitfinex","ETHUSD",1737707665060,2.93628,3405.7,3405.2,0.7859]
["bitfinex","ETHUSD",1737707665061,2.93634,3405.6,3405.2,0.7859]
["bitfinex","ETHUSD",1737707665241,2.93671,3405.2,3404.8,0.7859]
["bitfinex","ETHUSD",1737707665668,2.9725541,3405.8,3404.8,0.7859]
["bitfinex","ETHUSD",1737707665948,2.93668,3405.2,3404.8,0.7859]
["bitfinex","ETHUSD",1737707666266,2.93651,3405.4,3404.9,0.13687207]
["bitfinex","ETHUSD",1737707666441,2.93663,3405.3,3404.9,0.13687207]
["bitfinex","ETHUSD",1737707667747,2.93663,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1737707668635,0.58932162,3405.6,3404.8,0.7859]
["bitfinex","ETHUSD",1737707668636,2.93689,3405.0,3404.8,0.7859]
["bitfinex","ETHUSD",1737707668835,2.93689,3405.0,3404.7,3.37141297]
["bitfinex","ETHUSD",1737707669135,2.93676,3405.2,3404.7,3.37141297]
["bitfinex","ETHUSD",1737707669561,2.93681,3405.1,3404.7,3.37141297]
["bitfinex","ETHUSD",1737707670554,2.93676,3405.2,3404.7,3.37141297]
["bitfinex","ETHUSD",1737707670871,2.93686,3405.0,3404.7,3.37141297]
["bitfinex","ETHUSD",1737707671065,2.93676,3405.2,3404.7,3.37141297]
["bitfinex","ETHUSD",1737707671286,2.9365,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1737707671868,2.9365,3405.5,3404.7,4.07858227]
["bitfinex","ETHUSD",1737707672072,0.7883,3406.3,3405.1,3.37141297]
["bitfinex","ETHUSD",1737707672368,2.93582,3406.2,3405.6,3.76307]
["bitfinex","ETHUSD",1737707672559,2.93582,3406.2,3405.6,0.8268]
["bitfinex","ETHUSD",1737707672971,2.93592,3406.1,3405.6,0.8268]
["bitfinex","ETHUSD",1737707673469,2.9364,3405.6,3405.2,0.8154]
["bitfinex","ETHUSD",1737707674078,2.93617,3405.8,3405.2,0.8154]
["bitfinex","ETHUSD",1737707674247,2.93617,3405.8,3405.2,3.75205]
["bitfinex","ETHUSD",1737707675375,2.93617,3405.8,3405.2,0.8154]
["bitfinex","ETHUSD",1737707675774,2.93626,3405.7,3405.2,0.8154]
["bitfinex","ETHUSD",1737707675940,0.0363341,3405.6,3405.2,0.8154]
["bitfinex","ETHUSD",1737707676136,0.33359351,3405.6,3404.8,0.7675]
["bitfinex","ETHUSD",1737707676342,2.93667,3405.3,3404.8,0.7675]
["bitfinex","ETHUSD",1737707676570,2.93672,3405.2,3404.8,0.7675]
["bitfinex","ETHUSD",1737707676952,2.93667,3405.3,3404.8,0.7675]
["bitfinex","ETHUSD",1737707677295,2.93675,3405.2,3404.8,0.7675]
["bitfinex","ETHUSD",1737707677573,2.93683,3405.1,3404.8,0.7675]
["bitfinex","ETHUSD",1737707678381,2.9732641,3405.0,3404.1,0.7739]
["bitfinex","ETHUSD",1737707678548,2.93675,3405.2,3404.6,0.2936]
["bitfinex","ETHUSD",1737707678747,2.93679,3405.1,3404.6,0.2936]
["bitfinex","ETHUSD",1737707679440,2.93665,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1737707679641,2.93665,3405.3,3404.8,1.0675]
["bitfinex","ETHUSD",1737707680276,0.7702,3406.1,3404.9,0.02936944]
["bitfinex","ETHUSD",1737707680464,3.70613,3406.1,3405.3,0.2936]
["bitfinex","ETHUSD",1737707680650,2.93609,3405.9,3405.3,0.2936]
["bitfinex","ETHUSD",1737707680852,2.93618,3405.8,3405.3,0.2936]
["bitfinex","ETHUSD",1737707681056,2.93633,3405.7,3405.3,0.2936]
["bitfinex","ETHUSD",1737707681377,2.93651,3405.4,3405.3,0.2936]
["bitfinex","ETHUSD",1737707681582,2.93674,3405.2,3404.9,0.2936]
["bitfinex","ETHUSD",1737707681747,2.93671,3405.2,3404.9,0.2936]
["bitfinex","ETHUSD",1737707681943,2.9731141,3405.1,3404.9,0.2936]
["bitfinex","ETHUSD",1737707682447,2.93685,3405.0,3404.9,0.2936]
["bitfinex","ETHUSD",1737707682742,2.9731841,3405.0,3404.5,0.2936]
["bitfinex","ETHUSD",1737707683147,2.93685,3405.0,3404.5,0.2936]
["bitfinex","ETHUSD",1737707683463,2.93669,3405.2,3404.7,0.2936]
["bitfinex","ETHUSD",1737707683843,2.93677,3405.1,3404.7,0.2936]
["bitfinex","ETHUSD",1737707684471,2.93677,3405.1,3404.8,0.2936]
["bitfinex","ETHUSD",1737707684794,2.93685,3405.0,3404.8,0.2936]
["bitfinex","ETHUSD",1737707685148,2.93671,3405.2,3404.8,0.2936]
["bitfinex","ETHUSD",1737707685543,2.9366,3405.3,3404.6,0.2936]
["bitfinex","ETHUSD",1737707685744,2.93677,3405.1,3404.6,0.2936]
["bitfinex","ETHUSD",1737707686381,3.36871504,3405.3,3404.6,0.2936]
["bitfinex","ETHUSD",1737707687277,3.36871504,3405.3,3404.6,3.23078]
["bitfinex","ETHUSD",1737707687657,2.9730241,3405.2,3404.6,3.23078]
["bitfinex","ETHUSD",1737707687858,2.93669,3405.2,3404.6,3.23078]
["bitfinex","ETHUSD",1737707688187,2.9730241,3405.2,3404.6,3.23078]
["bitfinex","ETHUSD",1737707688699,2.93669,3405.2,3404.6,3.23078]
["bitfinex","ETHUSD",1737707689364,3.61553404,3405.2,3404.6,3.23078]
["bitfinex","ETHUSD",1737707689765,0.43211504,3405.3,3404.6,3.23078]
["bitfinex","ETHUSD",1737707690092,2.93633,3405.7,3405.1,3.23031]
["bitfinex","ETHUSD",1737707690496,2.93633,3405.7,3405.0,3.72887]
["bitfinex","ETHUSD",1737707690497,0.8319,3405.8,3405.3,0.2936]
["bitfinex","ETHUSD",1737707690660,2.93613,3405.9,3405.3,0.2936]
["bitfinex","ETHUSD",1737707691799,2.93626,3405.7,3405.4,0.2936]
["bitfinex","ETHUSD",1737707691987,3.28991942,3405.7,3405.2,0.2936]
["bitfinex","ETHUSD",1737707695777,2.93651,3405.4,3405.1,0.2936]
["bitfinex","ETHUSD",1737707695978,2.93662,3405.3,3405.1,0.2936]
["bitfinex","ETHUSD",1737707696178,3.28992942,3405.7,3405.1,2.82454746]
["bitfinex","ETHUSD",1737707696375,2.93647,3405.5,3405.1,2.82454746]
["bitfinex","ETHUSD",1737707696577,0.30621041,3406.8,3405.4,2.82454746]
["bitfinex","ETHUSD",1737707696881,0.1,3407.5,3405.4,2.82454746]
["bitfinex","ETHUSD",1737707696882,2.93561,3406.5,3405.7,3.11814746]
["bitfinex","ETHUSD",1737707697083,2.93547,3406.7,3406.0,2.82454746]
["bitfinex","ETHUSD",1737707697279,2.93562,3406.5,3406.0,2.82454746]
["bitfinex","ETHUSD",1737707697497,3.72574,3406.9,3406.3,2.82454746]
["bitfinex","ETHUSD",1737707697820,0.372574,3406.8,3406.3,2.82454746]
["bitfinex","ETHUSD",1737707698125,3.307894,3406.8,3406.3,2.82454746]
["bitfinex","ETHUSD",1737707699433,3.52174981,3407.0,3406.6,2.82454746]
["bitfinex","ETHUSD",1737707699602,0.58660981,3407.0,3406.6,2.82454746]
["bitfinex","ETHUSD",1737707699807,0.58660981,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1737707699808,0.58660981,3407.0,3406.5,3.37392513]
["bitfinex","ETHUSD",1737707701381,0.7759,3408.0,3407.1,2.935]
["bitfinex","ETHUSD",1737707701580,2.93434,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1737707701902,3.521224,3407.9,3407.4,3.37392513]
["bitfinex","ETHUSD",1737707702101,3.51927797,3407.8,3407.4,3.37392513]
["bitfinex","ETHUSD",1737707702319,2.93454,3407.7,3407.2,0.8211]
["bitfinex","ETHUSD",1737707702521,2.9341,3408.2,3407.4,3.37392513]
["bitfinex","ETHUSD",1737707702803,0.5865793,3408.2,3407.7,2.93447]
["bitfinex","ETHUSD",1737707702972,0.7797,3408.7,3407.9,0.7521]
["bitfinex","ETHUSD",1737707703176,2.9336,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1737707703506,0.009915,3408.9,3408.2,3.37392513]
["bitfinex","ETHUSD",1737707703683,0.009915,3408.9,3408.4,3.68596]
["bitfinex","ETHUSD",1737707704483,0.009915,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1737707704683,0.009915,3408.9,3408.4,0.7521]
["bitfinex","ETHUSD",1737707705902,0.009915,3408.9,3408.4,3.68602]
["bitfinex","ETHUSD",1737707706210,0.009915,3408.9,3408.6,6.30767513]
["bitfinex","ETHUSD",1737707707910,0.009915,3408.9,3408.6,3.37392513]
["bitfinex","ETHUSD",1737707710739,0.009915,3408.9,3408.6,6.30763513]
["bitfinex","ETHUSD",1737707712115,0.009915,3408.9,3408.6,3.37392513]
["bitfinex","ETHUSD",1737707712320,0.009915,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1737707712520,0.009915,3408.9,3408.8,3.86063791]
["bitfinex","ETHUSD",1737707712719,0.009915,3408.9,3408.8,4.66577189]
["bitfinex","ETHUSD",1737707712903,0.009915,3408.9,3408.8,5.21577189]
["bitfinex","ETHUSD",1737707713216,0.009915,3408.9,3408.8,4.93003791]
["bitfinex","ETHUSD",1737707713415,0.009915,3408.9,3408.8,4.66576561]
["bitfinex","ETHUSD",1737707713621,0.009915,3408.9,3408.8,4.66576741]
["bitfinex","ETHUSD",1737707714312,0.009915,3408.9,3408.8,4.95936741]
["bitfinex","ETHUSD",1737707715416,0.009915,3408.9,3408.8,5.50936741]
["bitfinex","ETHUSD",1737707715616,0.05,3410.0,3409.9,3.70843]
["bitfinex","ETHUSD",1737707715842,0.05,3410.0,3409.9,7.08235513]
["bitfinex","ETHUSD",1737707716044,0.05,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1737707716242,0.05,3410.0,3409.6,3.70868]
["bitfinex","ETHUSD",1737707716444,0.05,3410.0,3409.6,0.7758]
["bitfinex","ETHUSD",1737707716624,0.05,3410.0,3409.6,3.70866]
["bitfinex","ETHUSD",1737707717325,0.05,3410.0,3409.7,2.93277]
["bitfinex","ETHUSD",1737707717544,0.05,3410.0,3409.7,3.93432551]
["bitfinex","ETHUSD",1737707717849,0.05,3410.0,3409.7,1.00155551]
["bitfinex","ETHUSD",1737707718521,0.05,3410.0,3409.9,6.30655513]
["bitfinex","ETHUSD",1737707719034,0.05,3410.0,3409.9,7.10335513]
["bitfinex","ETHUSD",1737707719748,0.05,3410.0,3409.9,6.54558157]
["bitfinex","ETHUSD",1737707719956,0.05,3410.0,3409.9,7.59357128]
["bitfinex","ETHUSD",1737707721747,0.05,3410.0,3409.9,3.61295157]
["bitfinex","ETHUSD",1737707722059,0.05,3410.0,3409.9,0.7968]
["bitfinex","ETHUSD",1737707722252,0.05,3410.0,3409.7,2.93276]
["bitfinex","ETHUSD",1737707723050,0.05,3410.0,3409.6,3.57385157]
["bitfinex","ETHUSD",1737707723254,0.05,3410.0,3409.9,5.74878157]
["bitfinex","ETHUSD",1737707723473,0.05,3410.0,3409.9,6.75431534]
["bitfinex","ETHUSD",1737707723664,0.05,3410.0,3409.9,6.72499205]
["bitfinex","ETHUSD",1737707724679,2.93093,3411.9,3410.7,0.7732]
["bitfinex","ETHUSD",1737707724967,0.005,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1737707725174,2.9359,3412.0,3411.1,4.02771015]
["bitfinex","ETHUSD",1737707725353,2.9359,3412.0,3411.1,4.72365817]
["bitfinex","ETHUSD",1737707725562,0.005,3412.0,3411.1,4.72365817]
["bitfinex","ETHUSD",1737707725742,0.005,3412.0,3411.1,7.53980974]
["bitfinex","ETHUSD",1737707725948,0.005,3412.0,3411.1,7.51049959]
["bitfinex","ETHUSD",1737707726143,6.7e-07,3412.2,3411.8,0.2936]
["bitfinex","ETHUSD",1737707726452,0.30601715,3413.8,3412.3,1.0503]
["bitfinex","ETHUSD",1737707726642,0.88935341,3413.8,3413.7,0.7567]
["bitfinex","ETHUSD",1737707726887,0.30601715,3413.8,3413.7,0.7567]
["bitfinex","ETHUSD",1737707727265,0.1703866,3414.6,3413.6,0.7567]
["bitfinex","ETHUSD",1737707727468,2.92922,3413.9,3413.5,2.81615157]
["bitfinex","ETHUSD",1737707727670,2.92897,3414.2,3413.5,3.36035991]
["bitfinex","ETHUSD",1737707727984,3.57368172,3414.2,3413.5,3.36035991]
["bitfinex","ETHUSD",1737707728200,2.92869,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1737707728407,0.1703866,3414.6,3414.0,0.7819]
["bitfinex","ETHUSD",1737707728607,3.0990066,3414.6,3414.0,0.7819]
["bitfinex","ETHUSD",1737707728763,2.92872,3414.5,3414.0,0.7819]
["bitfinex","ETHUSD",1737707729122,1.1005,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1737707729415,0.095205,3415.7,3415.3,2.92797]
["bitfinex","ETHUSD",1737707729557,0.095205,3415.7,3415.6,3.36035991]
["bitfinex","ETHUSD",1737707729758,2.92645,3417.1,3415.9,2.92742]
["bitfinex","ETHUSD",1737707730056,0.59618068,3417.3,3416.3,3.36035991]
["bitfinex","ETHUSD",1737707730315,2.9274,3416.0,3415.5,3.36035991]
["bitfinex","ETHUSD",1737707730606,0.7914,3416.9,3415.9,3.36035991]
["bitfinex","ETHUSD",1737707730607,2.92688,3416.6,3415.9,3.36035991]
["bitfinex","ETHUSD",1737707730766,0.58615147,3416.7,3415.2,0.02927591]
["bitfinex","ETHUSD",1737707730767,2.92738,3416.1,3415.5,3.36035991]
["bitfinex","ETHUSD",1737707731093,3.51299147,3416.7,3414.7,0.58996374]
["bitfinex","ETHUSD",1737707731094,2.92815,3415.2,3414.7,3.36035991]
["bitfinex","ETHUSD",1737707731387,2.92876,3414.5,3413.9,3.36035991]
["bitfinex","ETHUSD",1737707731606,0.59628434,3414.9,3414.3,3.36035991]
["bitfinex","ETHUSD",1737707731818,2.92827,3415.0,3414.3,3.36035991]
["bitfinex","ETHUSD",1737707731957,0.292827,3415.0,3414.4,0.02928302]
["bitfinex","ETHUSD",1737707732156,0.292827,3415.0,3414.3,7.10729991]
["bitfinex","ETHUSD",1737707732358,0.292827,3415.0,3414.3,4.17845991]
["bitfinex","ETHUSD",1737707732559,0.292827,3415.0,3413.8,2.92924]
["bitfinex","ETHUSD",1737707732560,0.55,3415.4,3413.9,3.36035991]
["bitfinex","ETHUSD",1737707732803,0.8043,3415.6,3413.9,3.36035991]
["bitfinex","ETHUSD",1737707732804,2.92885,3414.4,3413.9,3.36035991]
["bitfinex","ETHUSD",1737707733374,2.92903,3414.1,3413.9,3.36035991]
["bitfinex","ETHUSD",1737707733561,2.92903,3414.1,3413.5,3.36035991]
["bitfinex","ETHUSD",1737707733792,2.92936,3413.8,3413.2,4.63010688]
["bitfinex","ETHUSD",1737707734073,2.92962,3413.5,3413.2,4.63010688]
["bitfinex","ETHUSD",1737707734271,0.8277,3414.4,3412.5,0.8027]
["bitfinex","ETHUSD",1737707734272,0.0363341,3413.4,3412.5,0.8027]
["bitfinex","ETHUSD",1737707734471,0.0363341,3414.8,3413.4,0.8027]
["bitfinex","ETHUSD",1737707734669,0.8277,3416.3,3413.4,0.8027]
["bitfinex","ETHUSD",1737707734670,2.92832,3415.0,3413.9,3.81200688]
["bitfinex","ETHUSD",1737707734874,0.585646,3414.9,3413.9,3.81200688]
["bitfinex","ETHUSD",1737707735276,2.92869,3414.5,3413.9,3.81200688]
["bitfinex","ETHUSD",1737707735769,0.585646,3414.9,3413.5,2.92947]
["bitfinex","ETHUSD",1737707735770,2.92877,3414.4,3413.5,2.9295]
["bitfinex","ETHUSD",1737707735974,2.92877,3414.4,3413.4,4.61470688]
["bitfinex","ETHUSD",1737707735975,2.92844,3414.8,3413.9,3.81200688]
["bitfinex","ETHUSD",1737707736170,2.92786,3415.5,3413.6,0.0292901]
["bitfinex","ETHUSD",1737707736171,2.92722,3416.2,3414.9,2.92832]
["bitfinex","ETHUSD",1737707736479,0.8228,3416.9,3415.2,6.74008688]
["bitfinex","ETHUSD",1737707736787,2.92688,3416.6,3415.3,0.02927267]
["bitfinex","ETHUSD",1737707736961,2.92706,3416.4,3415.3,0.02927267]
["bitfinex","ETHUSD",1737707737161,2.92723,3416.2,3415.2,3.81200688]
["bitfinex","ETHUSD",1737707737368,0.292706,3416.3,3415.3,2.95726405]
["bitfinex","ETHUSD",1737707737693,0.292706,3416.3,3415.3,0.02927405]
["bitfinex","ETHUSD",1737707737997,0.292706,3416.3,3415.0,0.7652]
["bitfinex","ETHUSD",1737707737998,2.92761,3415.8,3415.0,0.7652]
["bitfinex","ETHUSD",1737707738201,0.0363341,3415.7,3415.0,0.7652]
["bitfinex","ETHUSD",1737707738419,0.29639441,3415.7,3415.0,0.7652]
["bitfinex","ETHUSD",1737707738572,2.92782,3415.5,3415.0,0.7652]
["bitfinex","ETHUSD",1737707739298,0.0363341,3415.4,3414.3,0.7837]
["bitfinex","ETHUSD",1737707739498,2.92824,3415.1,3414.3,0.7837]
["bitfinex","ETHUSD",1737707739798,0.06339073,3415.0,3414.4,0.02928496]
["bitfinex","ETHUSD",1737707740163,0.06339073,3415.0,3414.4,2.95804496]
["bitfinex","ETHUSD",1737707740395,0.06339073,3415.0,3414.3,0.7837]
["bitfinex","ETHUSD",1737707740694,5.85677,3414.9,3414.3,0.7837]
["bitfinex","ETHUSD",1737707740907,5.85677,3414.9,3413.8,6.74120688]
["bitfinex","ETHUSD",1737707740908,2.9286,3414.6,3413.9,0.02928454]
["bitfinex","ETHUSD",1737707741089,0.64873207,3414.8,3413.9,0.02928454]
["bitfinex","ETHUSD",1737707741284,2.99157638,3414.5,3413.9,0.02928454]
["bitfinex","ETHUSD",1737707741485,2.92874,3414.5,3413.8,0.8165]
["bitfinex","ETHUSD",1737707741686,0.06283014,3414.4,3413.9,0.02928692]
["bitfinex","ETHUSD",1737707741999,0.06283014,3414.4,3413.8,0.8165]
["bitfinex","ETHUSD",1737707742000,0.62583832,3414.4,3413.8,0.8165]
["bitfinex","ETHUSD",1737707742203,2.92893,3414.3,3413.3,6.74166688]
["bitfinex","ETHUSD",1737707742506,2.9653441,3414.2,3412.9,0.8165]
["bitfinex","ETHUSD",1737707742685,2.92915,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1737707743001,2.92915,3414.0,3413.0,2.95926157]
["bitfinex","ETHUSD",1737707743002,2.92915,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1737707743183,0.06249064,3413.9,3413.2,2.92975]
["bitfinex","ETHUSD",1737707744369,0.06249064,3413.9,3413.3,0.02929207]
["bitfinex","ETHUSD",1737707744771,0.06249064,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1737707744967,2.9293,3413.8,3413.0,3.68581769]
["bitfinex","ETHUSD",1737707745197,0.06211851,3413.7,3413.0,3.68581769]
["bitfinex","ETHUSD",1737707745772,0.06211851,3413.7,3413.1,2.95910253]
["bitfinex","ETHUSD",1737707745973,0.06211851,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1737707746278,2.92923,3413.9,3413.1,2.92981]
["bitfinex","ETHUSD",1737707746279,0.06203991,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1737707746491,2.92938,3413.7,3413.0,0.75584769]
["bitfinex","ETHUSD",1737707746803,2.99149991,3413.6,3413.0,0.75584769]
["bitfinex","ETHUSD",1737707747006,0.06203991,3413.6,3413.0,3.68581769]
["bitfinex","ETHUSD",1737707747369,2.92938,3413.7,3413.0,3.68581769]
["bitfinex","ETHUSD",1737707747570,0.06180574,3413.5,3413.0,3.68581769]
["bitfinex","ETHUSD",1737707747783,0.06184187,3413.6,3413.0,3.68581769]
["bitfinex","ETHUSD",1737707748003,0.0617696,3413.4,3413.0,3.68581769]
["bitfinex","ETHUSD",1737707748185,0.06184602,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1737707748509,2.92949,3413.6,3412.7,2.93016]
["bitfinex","ETHUSD",1737707748702,2.99132764,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1737707749003,2.99132391,3413.5,3412.7,0.02929745]
["bitfinex","ETHUSD",1737707749202,0.0617016,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1737707749371,2.9913816,3413.4,3412.7,0.02929745]
["bitfinex","ETHUSD",1737707749567,2.92979,3413.3,3412.7,0.02929745]
["bitfinex","ETHUSD",1737707749807,0.05932945,3413.2,3412.9,3.94649533]
["bitfinex","ETHUSD",1737707750071,2.92851,3414.7,3413.2,3.797]
["bitfinex","ETHUSD",1737707750266,2.92851,3414.7,3413.9,5.92919]
["bitfinex","ETHUSD",1737707750467,0.57556147,3415.0,3414.0,0.02928713]
["bitfinex","ETHUSD",1737707750708,2.9285,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1737707750891,2.9285,3414.8,3414.0,0.02928713]
["bitfinex","ETHUSD",1737707750892,0.72414915,3414.8,3414.0,0.02928713]
["bitfinex","ETHUSD",1737707751202,2.9286,3414.6,3413.9,0.0292872]
["bitfinex","ETHUSD",1737707751503,2.92852,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1737707752091,0.72414915,3414.8,3414.1,0.02928722]
["bitfinex","ETHUSD",1737707752294,3.65259915,3414.8,3414.1,2.95828722]
["bitfinex","ETHUSD",1737707752825,2.92799,3415.4,3414.4,3.0]
["bitfinex","ETHUSD",1737707753121,2.92751,3415.9,3415.1,5.92809]
["bitfinex","ETHUSD",1737707753461,2.92749,3415.9,3415.2,5.95734779]
["bitfinex","ETHUSD",1737707753571,1.39791192,3416.1,3415.2,0.02927779]
["bitfinex","ETHUSD",1737707753777,2.92799,3415.4,3414.7,0.02927788]
["bitfinex","ETHUSD",1737707753978,2.92801,3415.3,3414.7,3.0]
["bitfinex","ETHUSD",1737707754684,2.92801,3415.3,3414.5,0.35039584]
["bitfinex","ETHUSD",1737707754685,0.0363341,3415.2,3414.5,0.35039584]
["bitfinex","ETHUSD",1737707754889,0.05916743,3415.2,3414.5,0.35039584]
["bitfinex","ETHUSD",1737707755086,2.92856,3414.7,3414.5,0.35039584]
["bitfinex","ETHUSD",1737707755289,2.9286,3414.6,3413.7,3.74837]
["bitfinex","ETHUSD",1737707755504,2.92877,3414.5,3413.7,3.74837]
["bitfinex","ETHUSD",1737707755679,0.05896964,3414.5,3413.9,5.92917]
["bitfinex","ETHUSD",1737707756214,2.98765964,3414.5,3413.7,3.819]
["bitfinex","ETHUSD",1737707756390,2.98765964,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1737707756391,0.05896964,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1737707756803,2.92863,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1737707757009,0.05891341,3414.4,3413.9,3.02928723]
["bitfinex","ETHUSD",1737707757210,0.05896964,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1737707757516,3.68845,3415.1,3414.1,0.02928721]
["bitfinex","ETHUSD",1737707757705,3.68845,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1737707757901,3.64873903,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1737707758101,0.8039,3416.3,3414.7,3.0]
["bitfinex","ETHUSD",1737707758419,2.92741,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1737707758610,0.57390203,3415.8,3415.3,0.02927554]
["bitfinex","ETHUSD",1737707758815,2.92789,3415.5,3414.7,5.95776684]
["bitfinex","ETHUSD",1737707759011,2.50050288,3415.5,3414.8,2.92838]
["bitfinex","ETHUSD",1737707759213,2.92773,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1737707759412,0.57390203,3415.8,3415.1,0.02927845]
["bitfinex","ETHUSD",1737707759611,0.57390203,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1737707759800,0.57390203,3415.8,3415.5,3.0]
["bitfinex","ETHUSD",1737707760004,0.8039,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1737707760208,2.92698,3416.5,3415.9,3.0]
["bitfinex","ETHUSD",1737707760386,3.59549,3416.5,3415.6,3.8123]
["bitfinex","ETHUSD",1737707760587,2.92723,3416.2,3415.6,6.74]
["bitfinex","ETHUSD",1737707760787,2.92713,3416.4,3415.6,6.8755953]
["bitfinex","ETHUSD",1737707760984,4.17079779,3416.5,3415.6,6.8755953]
["bitfinex","ETHUSD",1737707761184,2.92705,3416.4,3415.8,3.0]
["bitfinex","ETHUSD",1737707761384,2.92716,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1737707761592,2.92716,3416.3,3415.6,0.9478953]
["bitfinex","ETHUSD",1737707761792,0.359556,3416.4,3415.6,0.84157287]
["bitfinex","ETHUSD",1737707761998,0.58948255,3416.7,3415.6,0.84157287]
["bitfinex","ETHUSD",1737707761999,0.7812,3417.6,3415.6,0.84157287]
["bitfinex","ETHUSD",1737707762195,2.92628,3417.3,3416.5,3.0]
["bitfinex","ETHUSD",1737707762520,2.92656,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1737707762732,2.92682,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1737707762939,2.92686,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1737707763100,2.92686,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1737707763101,2.92696,3416.6,3415.9,5.9567397]
["bitfinex","ETHUSD",1737707763450,2.92698,3416.5,3415.7,0.02926971]
["bitfinex","ETHUSD",1737707763586,2.9273,3416.2,3415.6,0.84157227]
["bitfinex","ETHUSD",1737707763784,0.05670281,3416.1,3415.6,3.76930227]
["bitfinex","ETHUSD",1737707764005,0.05670281,3416.1,3415.6,0.84157227]
["bitfinex","ETHUSD",1737707764210,2.92732,3416.1,3415.6,0.8123]
["bitfinex","ETHUSD",1737707764399,0.05664662,3416.0,3415.6,0.8123]
["bitfinex","ETHUSD",1737707764606,0.05664662,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1737707764807,3.57517928,3416.0,3415.4,0.02927297]
["bitfinex","ETHUSD",1737707764990,0.64775928,3416.0,3415.4,0.02927297]
["bitfinex","ETHUSD",1737707765192,2.92751,3415.9,3415.4,0.02927297]
["bitfinex","ETHUSD",1737707765390,2.92758,3415.8,3415.3,0.02927613]
["bitfinex","ETHUSD",1737707765586,0.52123842,3415.7,3415.3,0.02927613]
["bitfinex","ETHUSD",1737707765828,0.52123842,3415.7,3415.1,0.8021]
["bitfinex","ETHUSD",1737707766135,0.05621461,3415.6,3415.1,0.8021]
["bitfinex","ETHUSD",1737707766350,0.05621461,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1737707766496,0.05621461,3415.6,3415.5,5.95709259]
["bitfinex","ETHUSD",1737707766841,2.92738,3416.1,3415.5,3.0]
["bitfinex","ETHUSD",1737707767138,2.98393139,3415.6,3415.1,0.8021]
["bitfinex","ETHUSD",1737707767421,0.05610519,3415.5,3415.1,0.8021]
["bitfinex","ETHUSD",1737707767799,2.9277,3415.7,3415.1,0.8021]
["bitfinex","ETHUSD",1737707767991,0.05605415,3415.4,3415.1,0.8021]
["bitfinex","ETHUSD",1737707768330,0.05586631,3415.3,3415.1,0.8021]
["bitfinex","ETHUSD",1737707768819,0.0558101,3415.2,3415.1,0.8021]
["bitfinex","ETHUSD",1737707769223,2.92775,3415.6,3415.1,0.8021]
["bitfinex","ETHUSD",1737707769419,0.0558101,3415.2,3415.1,0.8021]
["bitfinex","ETHUSD",1737707769626,2.92768,3415.7,3415.1,0.8021]
["bitfinex","ETHUSD",1737707769789,0.0558101,3415.2,3415.0,0.02927776]
["bitfinex","ETHUSD",1737707769995,2.92805,3415.3,3414.6,0.8062]
["bitfinex","ETHUSD",1737707770192,0.7855,3415.9,3414.6,0.83548101]
["bitfinex","ETHUSD",1737707770527,2.928,3415.3,3414.7,3.0]
["bitfinex","ETHUSD",1737707771028,0.05566763,3415.2,3414.1,0.7548]
["bitfinex","ETHUSD",1737707771195,0.7588,3415.0,3414.1,0.7548]
["bitfinex","ETHUSD",1737707771397,2.92858,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1737707771597,0.0552154,3414.6,3414.0,0.02928735]
["bitfinex","ETHUSD",1737707771797,2.92807,3415.3,3414.5,5.9286]
["bitfinex","ETHUSD",1737707771997,2.92821,3415.1,3414.6,0.83528131]
["bitfinex","ETHUSD",1737707772249,0.0554291,3415.0,3414.6,0.83528131]
["bitfinex","ETHUSD",1737707772529,2.92834,3414.9,3414.2,0.7584]
["bitfinex","ETHUSD",1737707772697,2.92858,3414.7,3413.9,2.95846733]
["bitfinex","ETHUSD",1737707772897,2.92834,3414.9,3414.1,3.0]
["bitfinex","ETHUSD",1737707773131,2.92834,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1737707773329,0.05519897,3414.8,3414.4,3.02928308]
["bitfinex","ETHUSD",1737707773732,2.98364897,3414.8,3414.1,2.9582331]
["bitfinex","ETHUSD",1737707774045,2.92818,3415.1,3414.3,2.92883]
["bitfinex","ETHUSD",1737707774195,2.92858,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1737707775005,2.92874,3414.5,3414.0,0.2936]
["bitfinex","ETHUSD",1737707775636,2.92874,3414.5,3413.8,3.2936]
["bitfinex","ETHUSD",1737707775830,0.0363341,3415.1,3413.7,0.7584]
["bitfinex","ETHUSD",1737707775831,2.929,3414.2,3413.7,0.7584]
["bitfinex","ETHUSD",1737707776239,0.05471239,3414.1,3413.7,3.0]
["bitfinex","ETHUSD",1737707776641,0.05471239,3414.1,3413.6,0.2936]
["bitfinex","ETHUSD",1737707776642,2.98376239,3414.1,3413.6,0.2936]
["bitfinex","ETHUSD",1737707777134,0.05471239,3414.1,3413.6,3.25226006]
["bitfinex","ETHUSD",1737707777334,2.92908,3414.1,3413.4,0.2936]
["bitfinex","ETHUSD",1737707777532,0.05460008,3414.0,3413.4,0.2936]
["bitfinex","ETHUSD",1737707777845,2.92934,3413.8,3413.1,4.02958]
["bitfinex","ETHUSD",1737707778020,2.92932,3413.8,3413.1,1.0997]
["bitfinex","ETHUSD",1737707778223,2.92932,3413.8,3413.2,0.02929517]
["bitfinex","ETHUSD",1737707778530,0.05430796,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1737707778736,2.9292,3413.9,3413.4,0.0292932]
["bitfinex","ETHUSD",1737707778914,0.05419843,3413.6,3413.4,0.0292932]
["bitfinex","ETHUSD",1737707779115,2.9292,3413.9,3413.4,0.0292932]
["bitfinex","ETHUSD",1737707779314,0.05414216,3413.5,3413.4,0.0292932]
["bitfinex","ETHUSD",1737707779515,2.92877,3414.4,3413.4,3.33541252]
["bitfinex","ETHUSD",1737707779757,0.05214546,3413.5,3413.4,3.33543252]
["bitfinex","ETHUSD",1737707779947,2.92861,3414.6,3413.8,2.92922]
["bitfinex","ETHUSD",1737707780245,0.05270799,3414.5,3413.9,35.02928767]
["bitfinex","ETHUSD",1737707780543,2.92845,3414.8,3413.9,35.8252]
["bitfinex","ETHUSD",1737707780751,2.97964139,3414.4,3413.9,35.8252]
["bitfinex","ETHUSD",1737707780948,0.43288013,3414.8,3413.9,35.8252]
["bitfinex","ETHUSD",1737707781149,2.92882,3414.4,3413.9,35.8252]
["bitfinex","ETHUSD",1737707781351,2.92862,3414.6,3413.9,35.8252]
["bitfinex","ETHUSD",1737707781539,0.05075468,3414.3,3414.0,0.02928656]
["bitfinex","ETHUSD",1737707781742,2.92862,3414.6,3414.0,0.02928656]
["bitfinex","ETHUSD",1737707781938,0.04908529,3414.2,3414.0,0.02928656]
["bitfinex","ETHUSD",1737707782139,2.92862,3414.6,3414.0,0.02928656]
["bitfinex","ETHUSD",1737707782612,2.92862,3414.6,3414.0,2.95837656]
["bitfinex","ETHUSD",1737707782813,2.9287,3414.5,3414.0,0.02928656]
["bitfinex","ETHUSD",1737707783017,2.92887,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1737707783351,2.97639396,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1737707783565,2.97639396,3414.2,3413.1,4.58540688]
["bitfinex","ETHUSD",1737707783566,3.56690336,3414.2,3413.5,2.95882855]
["bitfinex","ETHUSD",1737707783767,2.92918,3414.0,3413.2,6.29014244]
["bitfinex","ETHUSD",1737707783959,2.92921,3413.9,3413.3,0.02929059]
["bitfinex","ETHUSD",1737707784139,2.92902,3414.1,3413.4,2.92955]
["bitfinex","ETHUSD",1737707784340,2.92875,3414.5,3413.6,6.28974244]
["bitfinex","ETHUSD",1737707784539,0.0456002,3414.0,3413.6,3.36037244]
["bitfinex","ETHUSD",1737707784769,2.92877,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1737707785252,0.04576894,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1737707785565,2.97461894,3414.3,3413.7,0.02928784]
["bitfinex","ETHUSD",1737707785766,2.97461894,3414.3,3413.6,3.36037244]
["bitfinex","ETHUSD",1737707785971,2.92912,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1737707786276,2.92906,3414.1,3413.5,0.02929134]
["bitfinex","ETHUSD",1737707786442,0.04390633,3413.9,3413.6,2.92938]
["bitfinex","ETHUSD",1737707786645,2.92897,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1737707786837,2.92897,3414.2,3413.6,2.95874132]
["bitfinex","ETHUSD",1737707787230,2.92886,3414.3,3413.6,2.95874132]
["bitfinex","ETHUSD",1737707787467,0.0441327,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1737707787646,0.8111,3414.6,3413.8,0.02928926]
["bitfinex","ETHUSD",1737707787847,2.92931,3413.8,3413.2,3.36037244]
["bitfinex","ETHUSD",1737707788050,2.92953,3413.6,3413.2,3.36037244]
["bitfinex","ETHUSD",1737707788245,2.92979,3413.3,3412.9,0.2936]
["bitfinex","ETHUSD",1737707788546,0.04295505,3413.2,3412.9,0.2936]
["bitfinex","ETHUSD",1737707788743,2.92979,3413.3,3412.9,0.2936]
["bitfinex","ETHUSD",1737707788944,0.04284268,3413.1,3412.6,3.7196]
["bitfinex","ETHUSD",1737707789167,0.292953,3413.6,3412.6,3.7196]
["bitfinex","ETHUSD",1737707789168,2.9298,3413.2,3412.6,3.7196]
["bitfinex","ETHUSD",1737707789469,2.9298,3413.2,3412.7,0.2936]
["bitfinex","ETHUSD",1737707789470,0.04279707,3413.1,3412.7,0.2936]
["bitfinex","ETHUSD",1737707789670,2.93006,3412.9,3412.7,0.2936]
["bitfinex","ETHUSD",1737707789871,2.93006,3412.9,3412.2,3.76054]
["bitfinex","ETHUSD",1737707789872,2.93006,3412.9,3412.2,0.8299]
["bitfinex","ETHUSD",1737707790041,2.93023,3412.7,3412.1,35.0]
["bitfinex","ETHUSD",1737707790370,2.93023,3412.7,3412.2,0.2936]
["bitfinex","ETHUSD",1737707790571,0.7952,3413.1,3412.2,0.32290172]
["bitfinex","ETHUSD",1737707790750,2.9304,3412.5,3412.3,0.2936]
["bitfinex","ETHUSD",1737707790946,2.93048,3412.4,3412.3,0.2936]
["bitfinex","ETHUSD",1737707791168,2.97110996,3412.4,3412.3,0.2936]
["bitfinex","ETHUSD",1737707791584,2.97110996,3412.4,3412.0,3.36037244]
["bitfinex","ETHUSD",1737707791790,2.93082,3412.1,3411.6,3.36037244]
["bitfinex","ETHUSD",1737707792156,0.86957365,3412.3,3411.4,0.7753]
["bitfinex","ETHUSD",1737707792157,0.04042205,3412.0,3411.4,0.7753]
["bitfinex","ETHUSD",1737707792354,2.93092,3411.9,3411.3,0.02930947]
["bitfinex","ETHUSD",1737707792568,2.93108,3411.8,3411.3,0.2936]
["bitfinex","ETHUSD",1737707792762,2.93116,3411.7,3411.3,0.2936]
["bitfinex","ETHUSD",1737707793180,2.97135643,3411.6,3411.2,3.36037244]
["bitfinex","ETHUSD",1737707793385,0.04015643,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1737707793586,0.04015643,3411.6,3411.5,3.71796861]
["bitfinex","ETHUSD",1737707793773,2.93012,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1737707793992,3.7263,3413.1,3412.4,2.93041]
["bitfinex","ETHUSD",1737707794305,2.93005,3413.0,3412.5,35.0]
["bitfinex","ETHUSD",1737707794510,0.03755761,3413.0,3412.5,35.0]
["bitfinex","ETHUSD",1737707794672,2.96752761,3413.0,3412.5,35.0]
["bitfinex","ETHUSD",1737707794990,2.93022,3412.8,3412.2,3.36037244]
["bitfinex","ETHUSD",1737707795158,2.96754761,3413.0,3412.2,6.94943322]
["bitfinex","ETHUSD",1737707795359,0.03738874,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1737707795556,2.92982,3413.2,3412.5,2.95969067]
["bitfinex","ETHUSD",1737707795866,2.92994,3413.1,3412.5,2.95969067]
["bitfinex","ETHUSD",1737707796190,2.93024,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1737707796395,2.93016,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1737707796694,2.93031,3412.6,3412.2,0.02930322]
["bitfinex","ETHUSD",1737707797002,0.03738874,3412.7,3412.2,2.95994322]
["bitfinex","ETHUSD",1737707797202,0.03727614,3412.5,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707797409,3.75127,3412.5,3411.9,3.84369897]
["bitfinex","ETHUSD",1737707797574,0.03721984,3412.4,3411.9,6.77459897]
["bitfinex","ETHUSD",1737707797754,0.03721984,3412.4,3411.9,6.74529428]
["bitfinex","ETHUSD",1737707798110,0.03710588,3412.3,3411.9,6.74529428]
["bitfinex","ETHUSD",1737707798312,2.93032,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737707798459,0.03704957,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1737707798693,2.93032,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737707798898,0.03699326,3412.1,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707799090,2.93054,3412.4,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707799290,0.03693694,3412.0,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707799536,2.93054,3412.4,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707799691,0.03699459,3412.0,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707799901,2.93017,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1737707800140,2.92985,3413.2,3412.4,3.81439428]
["bitfinex","ETHUSD",1737707800317,0.7864,3413.3,3412.5,2.95963855]
["bitfinex","ETHUSD",1737707800491,2.92998,3413.0,3412.4,3.81439428]
["bitfinex","ETHUSD",1737707800791,2.93031,3412.6,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707801192,2.93031,3412.6,3412.0,2.96005356]
["bitfinex","ETHUSD",1737707801410,2.93031,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1737707801648,2.93031,3412.6,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707801649,2.93044,3412.5,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707801938,2.93067,3412.2,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707802139,2.93075,3412.1,3411.9,3.81439428]
["bitfinex","ETHUSD",1737707802291,2.93054,3412.4,3411.7,2.96032759]
["bitfinex","ETHUSD",1737707802493,2.93057,3412.3,3411.7,2.96032759]
["bitfinex","ETHUSD",1737707802819,2.93057,3412.3,3411.6,2.93109]
["bitfinex","ETHUSD",1737707802820,2.9308,3412.1,3411.6,0.02930655]
["bitfinex","ETHUSD",1737707803011,2.93079,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1737707803316,2.93087,3412.0,3411.5,0.2936]
["bitfinex","ETHUSD",1737707803629,2.93079,3412.1,3411.6,0.02930863]
["bitfinex","ETHUSD",1737707803834,2.93099,3411.9,3411.5,0.2936]
["bitfinex","ETHUSD",1737707804532,2.9307,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1737707804751,0.8259,3412.5,3411.6,2.9311]
["bitfinex","ETHUSD",1737707805061,3.75632,3412.5,3411.9,3.22448]
["bitfinex","ETHUSD",1737707805341,0.03622358,3412.4,3411.9,3.22448]
["bitfinex","ETHUSD",1737707805658,2.96676358,3412.4,3411.9,0.2936]
["bitfinex","ETHUSD",1737707805958,2.96671358,3412.4,3411.9,0.2936]
["bitfinex","ETHUSD",1737707806163,2.93057,3412.3,3411.7,2.96039894]
["bitfinex","ETHUSD",1737707806582,0.03611096,3412.2,3411.7,2.96039894]
["bitfinex","ETHUSD",1737707806753,2.93076,3412.1,3411.6,0.02930655]
["bitfinex","ETHUSD",1737707806926,2.93097,3411.9,3411.4,3.81439428]
["bitfinex","ETHUSD",1737707807132,2.93099,3411.9,3411.4,4.10799428]
["bitfinex","ETHUSD",1737707807433,0.03577636,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1737707807635,2.93098,3411.9,3411.4,4.10799428]
["bitfinex","ETHUSD",1737707807830,0.03577636,3411.8,3411.4,4.10799428]
["bitfinex","ETHUSD",1737707808065,2.93124,3411.6,3411.1,3.73058]
["bitfinex","ETHUSD",1737707808534,0.03529496,3411.7,3410.9,4.10759428]
["bitfinex","ETHUSD",1737707808535,0.03561376,3411.5,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707808732,0.8605341,3411.7,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707808733,2.93149,3411.3,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707809127,0.03544474,3411.2,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707809335,2.93149,3411.3,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707809568,0.03534341,3411.1,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707809766,2.93149,3411.3,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707810290,2.93127,3411.5,3410.9,6.74616428]
["bitfinex","ETHUSD",1737707810291,0.03539976,3411.2,3410.9,6.74616428]
["bitfinex","ETHUSD",1737707810470,0.8242,3412.0,3411.0,0.02931564]
["bitfinex","ETHUSD",1737707810636,0.8242,3412.0,3410.9,4.49195227]
["bitfinex","ETHUSD",1737707810637,2.93126,3411.5,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707810988,2.93144,3411.3,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707811284,0.03539976,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1737707811591,2.93137,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1737707811789,2.93137,3411.4,3410.8,2.96117521]
["bitfinex","ETHUSD",1737707811996,0.0354561,3411.3,3410.8,2.96117521]
["bitfinex","ETHUSD",1737707812339,2.93137,3411.4,3410.8,2.96117521]
["bitfinex","ETHUSD",1737707812540,0.03539976,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1737707812775,2.93116,3411.7,3410.8,0.02931521]
["bitfinex","ETHUSD",1737707812776,2.93124,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1737707813090,2.93126,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1737707813390,0.03554956,3411.5,3411.2,2.93145]
["bitfinex","ETHUSD",1737707813586,0.03554956,3411.5,3411.2,2.9607618]
["bitfinex","ETHUSD",1737707813873,0.03520599,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1737707814176,2.9311,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1737707814340,0.03514965,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1737707814543,2.9311,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1737707814749,0.03509331,3411.2,3411.0,0.02931185]
["bitfinex","ETHUSD",1737707815073,0.03505103,3411.1,3411.0,0.02931318]
["bitfinex","ETHUSD",1737707815272,2.93149,3411.3,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707815472,0.03506509,3411.1,3410.9,3.81439428]
["bitfinex","ETHUSD",1737707815782,5.863,3411.3,3410.9,3.36518333]
["bitfinex","ETHUSD",1737707816074,2.93166,3411.1,3410.9,3.36518333]
["bitfinex","ETHUSD",1737707816404,2.93169,3411.0,3410.5,3.36518333]
["bitfinex","ETHUSD",1737707816693,2.96669874,3411.0,3410.5,3.36518333]
["bitfinex","ETHUSD",1737707816879,2.96669874,3411.0,3410.5,3.39450136]
["bitfinex","ETHUSD",1737707817179,2.96669874,3411.0,3410.6,0.13621302]
["bitfinex","ETHUSD",1737707817476,0.03500874,3411.0,3410.9,6.29695333]
["bitfinex","ETHUSD",1737707817776,2.931,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1737707817970,2.931,3411.8,3411.0,2.93169]
["bitfinex","ETHUSD",1737707817971,2.93094,3411.9,3411.3,6.29659333]
["bitfinex","ETHUSD",1737707818180,2.93014,3412.8,3412.0,3.22402]
["bitfinex","ETHUSD",1737707818377,3.67537,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1737707818543,0.7453,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1737707818882,0.7453,3412.9,3412.2,3.25315305]
["bitfinex","ETHUSD",1737707818883,3.67541,3412.9,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707819241,2.9302,3412.8,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707819440,0.7453,3412.9,3412.6,0.2932]
["bitfinex","ETHUSD",1737707819746,2.93021,3412.8,3412.6,0.2932]
["bitfinex","ETHUSD",1737707820162,3.590762,3412.8,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707820378,2.93035,3412.6,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707820575,2.9305,3412.4,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707820748,2.9305,3412.4,3412.2,0.2932]
["bitfinex","ETHUSD",1737707820947,2.93057,3412.3,3412.2,0.2932]
["bitfinex","ETHUSD",1737707821149,2.93057,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1737707821150,2.93044,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1737707821361,0.0363341,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1737707821566,2.93063,3412.3,3411.7,6.29625333]
["bitfinex","ETHUSD",1737707821777,2.93063,3412.3,3411.8,0.2932]
["bitfinex","ETHUSD",1737707822280,0.7517,3413.3,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707822439,0.7517,3413.3,3410.9,2.93176]
["bitfinex","ETHUSD",1737707822440,4.27207719,3413.3,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707822640,3.68143,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1737707822868,0.7517,3413.3,3412.9,3.36518333]
["bitfinex","ETHUSD",1737707823777,2.9298,3413.2,3412.9,3.36518333]
["bitfinex","ETHUSD",1737707823987,0.7517,3413.3,3412.9,3.36518333]
["bitfinex","ETHUSD",1737707824366,2.92967,3413.4,3412.9,6.29522333]
["bitfinex","ETHUSD",1737707824955,2.9298,3413.2,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707825145,2.9298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737707825678,2.9298,3413.2,3412.5,6.29558333]
["bitfinex","ETHUSD",1737707826177,2.9299,3413.1,3412.5,6.29554333]
["bitfinex","ETHUSD",1737707826389,2.93011,3412.9,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707826595,2.9663041,3413.0,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707826797,2.93042,3412.5,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707827097,2.93042,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1737707827304,2.93042,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1737707828200,5.86055,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1737707828501,2.93048,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1737707828647,2.9304,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1737707828878,2.93036,3412.6,3411.9,2.93088]
["bitfinex","ETHUSD",1737707829076,2.93004,3413.0,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707829973,0.0286164,3412.9,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707830203,0.0286164,3412.9,3412.5,6.29557333]
["bitfinex","ETHUSD",1737707830392,0.0286164,3412.9,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707830686,2.9586764,3412.9,3412.5,3.36518333]
["bitfinex","ETHUSD",1737707831104,2.93026,3412.7,3412.1,6.29591333]
["bitfinex","ETHUSD",1737707831408,2.93043,3412.5,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707831711,0.02839679,3412.4,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707831911,2.93063,3412.3,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707832101,2.95897048,3412.3,3412.1,3.36518333]
["bitfinex","ETHUSD",1737707832303,2.95897048,3412.3,3411.7,7.08735333]
["bitfinex","ETHUSD",1737707832680,2.95897048,3412.3,3411.7,7.08728333]
["bitfinex","ETHUSD",1737707833009,0.02834048,3412.3,3411.8,0.02930563]
["bitfinex","ETHUSD",1737707833208,0.02834048,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1737707833409,2.9304,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1737707833580,0.02828417,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1737707833778,2.93032,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737707833984,0.02822785,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1737707834480,0.8179,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1737707834793,0.02822785,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1737707834997,2.93036,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1737707835196,0.02820863,3412.1,3412.0,3.75117953]
["bitfinex","ETHUSD",1737707835416,2.93007,3412.9,3412.3,2.9305]
["bitfinex","ETHUSD",1737707835797,0.02860279,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1737707836220,2.95881279,3412.8,3412.1,6.29586333]
["bitfinex","ETHUSD",1737707836425,2.95881279,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1737707836621,3.63089307,3412.8,3412.1,6.29587333]
["bitfinex","ETHUSD",1737707836785,2.93035,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1737707836982,2.93045,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1737707837225,2.95888388,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1737707837408,2.93057,3412.4,3411.7,7.08736333]
["bitfinex","ETHUSD",1737707837748,0.02834048,3412.3,3411.7,7.38052333]
["bitfinex","ETHUSD",1737707837886,2.93049,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1737707838086,0.02828417,3412.2,3412.0,3.0]
["bitfinex","ETHUSD",1737707838384,2.93049,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1737707838606,0.02822785,3412.1,3411.8,3.13629536]
["bitfinex","ETHUSD",1737707838920,2.93049,3412.4,3411.9,0.02930601]
["bitfinex","ETHUSD",1737707838921,0.02817153,3412.0,3411.9,0.02930601]
["bitfinex","ETHUSD",1737707839116,2.93049,3412.4,3411.9,0.02930601]
["bitfinex","ETHUSD",1737707839321,2.93034,3412.6,3411.9,0.02930601]
["bitfinex","ETHUSD",1737707839322,2.9304,3412.5,3412.0,3.0]
["bitfinex","ETHUSD",1737707840018,0.8139,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1737707840223,2.931,3411.8,3411.4,0.8224]
["bitfinex","ETHUSD",1737707840708,2.931,3411.8,3411.5,0.13642605]
["bitfinex","ETHUSD",1737707840912,2.93117,3411.6,3411.5,0.13642605]
["bitfinex","ETHUSD",1737707841796,3.75017,3411.6,3411.5,0.13642605]
["bitfinex","ETHUSD",1737707842120,2.93151,3411.2,3411.1,0.13642605]
["bitfinex","ETHUSD",1737707843528,2.93177,3411.0,3410.7,0.13642605]
["bitfinex","ETHUSD",1737707844027,2.93179,3410.9,3410.7,0.13642605]
["bitfinex","ETHUSD",1737707844187,2.93177,3411.0,3410.7,0.13642605]
["bitfinex","ETHUSD",1737707844588,2.93186,3410.8,3410.7,0.13642605]
["bitfinex","ETHUSD",1737707845122,2.93197,3410.7,3410.1,6.29762333]
["bitfinex","ETHUSD",1737707845295,0.02680603,3410.6,3410.1,6.29762333]
["bitfinex","ETHUSD",1737707845488,2.95889603,3410.6,3410.1,3.36518333]
["bitfinex","ETHUSD",1737707845693,0.02680603,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1737707845894,3.76438,3410.8,3410.2,6.06888238]
["bitfinex","ETHUSD",1737707846104,2.93204,3410.6,3410.2,3.13651238]
["bitfinex","ETHUSD",1737707846303,0.02673839,3410.5,3410.2,3.13651238]
["bitfinex","ETHUSD",1737707846535,2.95885839,3410.5,3410.2,3.13651238]
["bitfinex","ETHUSD",1737707846701,2.93227,3410.4,3410.2,0.13651238]
["bitfinex","ETHUSD",1737707846900,0.02687513,3410.3,3410.2,0.13651238]
["bitfinex","ETHUSD",1737707847101,2.99549923,3410.3,3410.2,0.13651238]
["bitfinex","ETHUSD",1737707847637,3.79729923,3410.3,3410.2,0.13651238]
["bitfinex","ETHUSD",1737707847838,3.79729923,3410.3,3409.4,0.13651238]
["bitfinex","ETHUSD",1737707848006,2.93246,3410.1,3409.4,0.13651238]
["bitfinex","ETHUSD",1737707848208,2.93255,3410.0,3409.4,0.13651238]
["bitfinex","ETHUSD",1737707848407,2.93277,3409.8,3409.4,0.13651238]
["bitfinex","ETHUSD",1737707848847,0.02653682,3409.7,3409.4,0.13651238]
["bitfinex","ETHUSD",1737707849228,2.93248,3410.1,3409.3,3.39451396]
["bitfinex","ETHUSD",1737707849431,0.02644197,3409.6,3409.3,3.39451396]
["bitfinex","ETHUSD",1737707849736,2.93273,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1737707849979,3.52289241,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1737707850110,2.93296,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1737707850553,3.72698,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1737707851144,3.72666,3409.8,3409.0,5.96272269]
["bitfinex","ETHUSD",1737707851517,3.72666,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1737707851518,2.93282,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1737707851743,2.93291,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1737707851944,2.93298,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1737707852115,2.93298,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1737707852315,2.93298,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1737707852541,3.305668,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1737707852949,0.372688,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1737707853135,2.93323,3409.3,3408.6,5.93373]
["bitfinex","ETHUSD",1737707853520,2.93333,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1737707853720,2.93323,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1737707854443,2.93291,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1737707854649,3.72664,3409.8,3408.9,3.36518333]
["bitfinex","ETHUSD",1737707854864,0.7233,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1737707855170,0.57311127,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1737707855320,2.87009,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1737707855665,2.93154,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1737707855956,0.0363341,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1737707856123,2.93195,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1737707856320,2.93209,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1737707856676,2.9323,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1737707857024,2.93247,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1737707857220,3.519077,3410.0,3409.4,3.0]
["bitfinex","ETHUSD",1737707857437,2.93279,3409.8,3409.0,0.63651833]
["bitfinex","ETHUSD",1737707857658,2.9329,3409.6,3408.9,4.16788333]
["bitfinex","ETHUSD",1737707857955,3.7106,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1737707858157,3.7106,3409.6,3409.0,2.93334]
["bitfinex","ETHUSD",1737707858455,2.93312,3409.4,3408.9,3.36518333]
["bitfinex","ETHUSD",1737707858659,2.93319,3409.3,3408.9,3.36518333]
["bitfinex","ETHUSD",1737707858890,2.93331,3409.2,3409.0,3.0]
["bitfinex","ETHUSD",1737707859062,2.93342,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1737707859228,2.93331,3409.2,3408.6,5.93375]
["bitfinex","ETHUSD",1737707859561,2.93324,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1737707859934,0.8138,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1737707860136,3.747,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1737707860662,3.747,3409.3,3408.7,5.93365]
["bitfinex","ETHUSD",1737707861056,0.8138,3409.3,3409.0,3.0]
["bitfinex","ETHUSD",1737707861265,0.8138,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1737707861441,2.93334,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1737707862428,2.93341,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1737707863042,2.93331,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1737707863246,3.74702,3409.3,3408.6,5.93374]
["bitfinex","ETHUSD",1737707863427,2.93299,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1737707864274,2.93299,3409.5,3409.0,5.93339]
["bitfinex","ETHUSD",1737707864467,3.71682,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1737707864766,2.9326,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737707864956,0.7515,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1737707865156,2.9326,3410.0,3409.3,6.29826333]
["bitfinex","ETHUSD",1737707865337,2.93276,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1737707865933,2.93278,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1737707866161,2.93255,3410.0,3409.4,5.93301]
["bitfinex","ETHUSD",1737707866403,2.93255,3410.0,3409.4,3.0]
["bitfinex","ETHUSD",1737707866580,2.9689341,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737707866863,2.93287,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1737707867466,2.93287,3409.7,3409.1,5.93332]
["bitfinex","ETHUSD",1737707867770,2.93306,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1737707867958,2.9331,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1737707868278,2.9329,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1737707868437,2.93299,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1737707868634,2.93299,3409.5,3408.9,5.93347]
["bitfinex","ETHUSD",1737707868876,2.93287,3409.7,3408.9,5.93347]
["bitfinex","ETHUSD",1737707869067,3.519421,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1737707870341,0.586551,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1737707870679,2.93273,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1737707871066,2.93273,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1737707871580,4.2686292,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1737707872077,2.93268,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1737707872371,4.2686292,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1737707872580,3.35943292,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1737707873253,2.93268,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1737707874056,2.93268,3409.9,3409.4,0.1368794]
["bitfinex","ETHUSD",1737707874255,2.93268,3409.9,3409.4,0.35287119]
["bitfinex","ETHUSD",1737707875279,2.93268,3409.9,3409.5,0.1368794]
["bitfinex","ETHUSD",1737707875479,3.61816816,3409.9,3409.5,0.1368794]
["bitfinex","ETHUSD",1737707875876,3.61816816,3409.9,3409.5,0.35287119]
["bitfinex","ETHUSD",1737707876783,3.61816816,3409.9,3409.6,0.1368794]
["bitfinex","ETHUSD",1737707877359,3.61816816,3409.9,3409.6,0.35287119]
["bitfinex","ETHUSD",1737707878509,2.9328,3409.7,3409.6,0.21599179]
["bitfinex","ETHUSD",1737707878810,3.35966292,3409.7,3409.6,0.21599179]
["bitfinex","ETHUSD",1737707878946,3.35966292,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1737707878947,0.42686292,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1737707879801,0.42686292,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1737707880081,0.42686292,3409.7,3409.4,0.13715909]
["bitfinex","ETHUSD",1737707880951,0.7916,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1737707881251,0.7916,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737707882064,0.7916,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1737707882287,0.7916,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1737707882582,3.72355,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737707882774,4.389078,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737707883305,4.389078,3410.7,3410.2,0.21643531]
["bitfinex","ETHUSD",1737707884750,4.389078,3410.7,3410.0,3.22574]
["bitfinex","ETHUSD",1737707885406,2.93204,3410.6,3410.0,3.22574]
["bitfinex","ETHUSD",1737707885983,1.457128,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1737707886328,1.457128,3410.7,3410.1,3.06935515]
["bitfinex","ETHUSD",1737707887085,3.597478,3410.7,3410.1,3.06935515]
["bitfinex","ETHUSD",1737707887286,0.8026,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1737707887487,2.93195,3410.7,3410.0,3.22569]
["bitfinex","ETHUSD",1737707887702,2.93204,3410.6,3410.0,3.22569]
["bitfinex","ETHUSD",1737707887905,2.93204,3410.6,3410.2,0.21603059]
["bitfinex","ETHUSD",1737707888275,2.93192,3410.8,3410.2,0.21603059]
["bitfinex","ETHUSD",1737707888499,3.598553,3410.8,3410.2,0.21603059]
["bitfinex","ETHUSD",1737707888691,2.932,3410.7,3410.2,0.21603059]
["bitfinex","ETHUSD",1737707889015,0.666633,3410.8,3410.2,0.21603059]
["bitfinex","ETHUSD",1737707889016,2.93225,3410.4,3410.2,0.21603059]
["bitfinex","ETHUSD",1737707889807,0.0363341,3410.9,3409.5,0.7839]
["bitfinex","ETHUSD",1737707889808,2.93254,3410.1,3409.6,0.51224894]
["bitfinex","ETHUSD",1737707890013,2.93265,3409.9,3409.6,0.21904894]
["bitfinex","ETHUSD",1737707890411,2.9328,3409.7,3409.6,0.21904894]
["bitfinex","ETHUSD",1737707890915,3.7389,3409.7,3409.6,0.21904894]
["bitfinex","ETHUSD",1737707891086,0.8061,3409.7,3409.3,0.2932]
["bitfinex","ETHUSD",1737707891292,5.86536,3409.9,3409.3,3.22632]
["bitfinex","ETHUSD",1737707891500,2.93282,3409.7,3409.0,3.07035095]
["bitfinex","ETHUSD",1737707891704,2.93294,3409.6,3409.0,3.07035095]
["bitfinex","ETHUSD",1737707891914,5.86591,3409.6,3409.0,3.07035095]
["bitfinex","ETHUSD",1737707892115,0.667146,3409.9,3409.0,3.07035095]
["bitfinex","ETHUSD",1737707892116,0.0363341,3409.5,3409.0,0.13698095]
["bitfinex","ETHUSD",1737707892281,2.93331,3409.2,3409.0,0.13698095]
["bitfinex","ETHUSD",1737707892476,2.93331,3409.2,3409.1,0.13698095]
["bitfinex","ETHUSD",1737707893380,2.93291,3409.6,3409.1,0.13698095]
["bitfinex","ETHUSD",1737707893576,0.43265952,3409.9,3409.1,0.13698095]
["bitfinex","ETHUSD",1737707893783,2.93276,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1737707893989,3.73867,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1737707894226,2.93246,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1737707894385,1.173232,3411.2,3410.9,2.93174]
["bitfinex","ETHUSD",1737707894580,0.7794,3411.4,3410.9,2.93174]
["bitfinex","ETHUSD",1737707894581,8.26097,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1737707894803,4.0161693,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1737707895087,1.0853393,3412.0,3411.1,3.75225]
["bitfinex","ETHUSD",1737707895281,0.7794,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1737707895581,0.7794,3412.0,3411.2,0.40453512]
["bitfinex","ETHUSD",1737707895787,2.93111,3411.7,3411.2,0.375221]
["bitfinex","ETHUSD",1737707896120,2.9674441,3411.7,3411.2,0.375221]
["bitfinex","ETHUSD",1737707896317,2.9674441,3411.7,3411.1,0.8207]
["bitfinex","ETHUSD",1737707896825,2.93095,3411.9,3411.1,3.75229]
["bitfinex","ETHUSD",1737707897320,2.93095,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1737707897621,1.34295437,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1737707897807,2.93057,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1737707898208,3.65096844,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1737707898406,0.72039844,3412.3,3411.5,2.93119]
["bitfinex","ETHUSD",1737707898607,2.93067,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1737707899000,3.65097844,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1737707899801,0.72039844,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1737707899988,1.34295437,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1737707899989,0.7545,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1737707900322,0.7545,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1737707900708,8.26016,3412.8,3412.0,2.93083]
["bitfinex","ETHUSD",1737707901022,5.33,3412.8,3411.8,0.7779]
["bitfinex","ETHUSD",1737707901321,2.93044,3412.5,3411.8,3.70889]
["bitfinex","ETHUSD",1737707901711,2.93023,3412.7,3411.8,0.7779]
["bitfinex","ETHUSD",1737707901910,2.93071,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1737707902087,0.0363341,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1737707902289,2.93075,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1737707902516,2.93067,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1737707902903,2.93067,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737707903287,3.593488,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737707904184,3.593488,3412.2,3411.3,3.75405]
["bitfinex","ETHUSD",1737707904421,1.7878,3412.9,3411.7,2.93103]
["bitfinex","ETHUSD",1737707904723,2.93014,3412.8,3411.9,2.93086]
["bitfinex","ETHUSD",1737707904923,2.93055,3412.4,3411.5,6.2992034]
["bitfinex","ETHUSD",1737707905217,0.0363341,3412.3,3411.5,3.3679634]
["bitfinex","ETHUSD",1737707905420,2.9308,3412.1,3411.3,3.75411]
["bitfinex","ETHUSD",1737707905726,0.0363341,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1737707905893,2.93109,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1737707907214,2.93109,3411.7,3411.0,0.7823]
["bitfinex","ETHUSD",1737707907515,0.7848,3411.5,3410.9,2.81459374]
["bitfinex","ETHUSD",1737707907689,2.93144,3411.3,3410.4,0.86161475]
["bitfinex","ETHUSD",1737707907889,2.93188,3410.8,3410.3,2.81459374]
["bitfinex","ETHUSD",1737707908116,2.93163,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1737707908319,2.93163,3411.1,3410.6,2.81459374]
["bitfinex","ETHUSD",1737707909625,2.93191,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1737707909820,0.371624,3411.2,3410.4,3.36714666]
["bitfinex","ETHUSD",1737707910023,2.93143,3411.3,3410.6,2.93196]
["bitfinex","ETHUSD",1737707910203,2.93153,3411.2,3410.6,2.93196]
["bitfinex","ETHUSD",1737707910404,2.93161,3411.1,3410.4,6.29931666]
["bitfinex","ETHUSD",1737707910616,2.93174,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1737707910815,2.93174,3411.0,3410.4,3.36714666]
["bitfinex","ETHUSD",1737707911125,2.93177,3410.9,3410.4,3.36714666]
["bitfinex","ETHUSD",1737707911328,2.93195,3410.7,3410.4,3.36714666]
["bitfinex","ETHUSD",1737707911523,2.93195,3410.7,3410.1,3.76471]
["bitfinex","ETHUSD",1737707911727,0.0363341,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1737707912098,2.93177,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1737707912501,2.93177,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1737707912896,2.93177,3410.9,3410.1,0.8323]
["bitfinex","ETHUSD",1737707913222,2.93177,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737707913794,2.93177,3410.9,3410.1,0.8323]
["bitfinex","ETHUSD",1737707914013,2.93177,3410.9,3410.1,0.86162104]
["bitfinex","ETHUSD",1737707914213,2.93161,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1737707914429,2.93171,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1737707914605,2.93146,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1737707914926,2.93134,3411.4,3410.8,3.71953]
["bitfinex","ETHUSD",1737707915332,2.93157,3411.2,3410.8,0.7877]
["bitfinex","ETHUSD",1737707915532,2.93123,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1737707915732,0.293123,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1737707915910,0.5761201,3412.0,3411.5,2.93123]
["bitfinex","ETHUSD",1737707916302,0.5761201,3412.0,3411.5,6.61376]
["bitfinex","ETHUSD",1737707916497,0.5761201,3412.0,3411.5,0.7513]
["bitfinex","ETHUSD",1737707916700,3.5070001,3412.0,3411.5,0.7513]
["bitfinex","ETHUSD",1737707917429,2.93118,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1737707917631,2.931,3411.8,3411.0,2.93165]
["bitfinex","ETHUSD",1737707917833,2.931,3411.8,3411.1,0.02931519]
["bitfinex","ETHUSD",1737707918222,2.931,3411.8,3411.3,0.2932]
["bitfinex","ETHUSD",1737707919538,2.9312,3411.6,3411.1,0.2932]
["bitfinex","ETHUSD",1737707920299,2.93111,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1737707920505,2.93103,3411.8,3411.3,0.2932]
["bitfinex","ETHUSD",1737707921025,2.9311,3411.7,3411.3,0.2932]
["bitfinex","ETHUSD",1737707921537,0.0363341,3412.0,3411.1,0.2932]
["bitfinex","ETHUSD",1737707921740,2.93082,3412.1,3411.4,0.2932]
["bitfinex","ETHUSD",1737707921741,2.93093,3411.9,3411.4,0.2932]
["bitfinex","ETHUSD",1737707922113,3.59649841,3411.9,3411.4,0.2932]
["bitfinex","ETHUSD",1737707922433,2.93106,3411.8,3411.4,0.2932]
["bitfinex","ETHUSD",1737707922629,0.0363341,3411.7,3410.8,4.11844666]
["bitfinex","ETHUSD",1737707922835,2.93114,3411.7,3411.0,2.93161]
["bitfinex","ETHUSD",1737707923036,2.93114,3411.7,3410.8,4.11844666]
["bitfinex","ETHUSD",1737707923037,3.59651841,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1737707923236,3.59651841,3411.9,3411.4,0.2932]
["bitfinex","ETHUSD",1737707923434,2.93114,3411.7,3411.2,0.2932]
["bitfinex","ETHUSD",1737707923646,2.9313,3411.5,3411.2,0.2932]
["bitfinex","ETHUSD",1737707924448,2.93135,3411.4,3411.0,0.2932]
["bitfinex","ETHUSD",1737707925146,2.93151,3411.2,3410.7,0.2932]
["bitfinex","ETHUSD",1737707925345,0.0363341,3411.1,3410.7,0.2932]
["bitfinex","ETHUSD",1737707925549,2.93184,3410.9,3410.2,3.22557]
["bitfinex","ETHUSD",1737707925723,0.0363341,3410.8,3410.2,3.22557]
["bitfinex","ETHUSD",1737707926044,2.93184,3410.9,3410.2,3.22557]
["bitfinex","ETHUSD",1737707926413,2.93163,3411.1,3410.3,0.02932263]
["bitfinex","ETHUSD",1737707926728,2.93163,3411.1,3410.4,0.2932]
["bitfinex","ETHUSD",1737707927426,2.93174,3411.0,3410.4,0.2932]
["bitfinex","ETHUSD",1737707927628,2.93174,3411.0,3410.4,0.7244888]
["bitfinex","ETHUSD",1737707927823,2.93174,3411.0,3410.5,0.4301429]
["bitfinex","ETHUSD",1737707928030,2.93189,3410.8,3410.5,0.4301429]
["bitfinex","ETHUSD",1737707928433,2.93203,3410.6,3410.5,0.4301429]
["bitfinex","ETHUSD",1737707928912,2.93203,3410.6,3410.5,0.2932]
["bitfinex","ETHUSD",1737707929345,2.932,3410.7,3410.5,0.2932]
["bitfinex","ETHUSD",1737707929757,2.93208,3410.6,3410.5,0.2932]
["bitfinex","ETHUSD",1737707930453,2.93202,3410.7,3410.5,0.2932]
["bitfinex","ETHUSD",1737707930655,2.93203,3410.6,3410.5,0.2932]
["bitfinex","ETHUSD",1737707930831,2.93203,3410.6,3410.3,0.2932]
["bitfinex","ETHUSD",1737707931027,2.9322,3410.4,3410.3,0.7244888]
["bitfinex","ETHUSD",1737707931453,2.9322,3410.4,3410.3,0.4312888]
["bitfinex","ETHUSD",1737707931623,2.9322,3410.4,3410.3,0.56826245]
["bitfinex","ETHUSD",1737707932936,2.9322,3410.4,3410.3,0.13697365]
["bitfinex","ETHUSD",1737707933740,2.9685341,3410.4,3410.3,0.13697365]
["bitfinex","ETHUSD",1737707934138,4.37269051,3410.4,3410.3,0.13697365]
["bitfinex","ETHUSD",1737707934460,4.33635641,3410.4,3410.3,0.13697365]
["bitfinex","ETHUSD",1737707934629,2.93255,3410.0,3409.9,0.65053696]
["bitfinex","ETHUSD",1737707934827,2.93255,3410.0,3409.9,0.21924816]
["bitfinex","ETHUSD",1737707935823,2.93255,3410.0,3409.9,0.13716037]
["bitfinex","ETHUSD",1737707936635,3.45484467,3410.0,3409.9,0.13716037]
["bitfinex","ETHUSD",1737707936842,3.49117877,3410.0,3409.9,0.13716037]
["bitfinex","ETHUSD",1737707937037,2.93289,3409.6,3409.5,0.21924816]
["bitfinex","ETHUSD",1737707938486,2.93289,3409.6,3409.2,2.81576598]
["bitfinex","ETHUSD",1737707938668,2.93315,3409.3,3409.1,0.65100166]
["bitfinex","ETHUSD",1737707938993,2.93307,3409.4,3409.1,0.65100166]
["bitfinex","ETHUSD",1737707939566,2.93321,3409.3,3409.1,0.65100166]
["bitfinex","ETHUSD",1737707939766,2.93323,3409.2,3409.1,0.65100166]
["bitfinex","ETHUSD",1737707940129,2.93323,3409.2,3409.1,0.21924816]
["bitfinex","ETHUSD",1737707940335,2.93332,3409.1,3409.0,0.4317535]
["bitfinex","ETHUSD",1737707941438,0.59840237,3410.0,3409.1,0.7802]
["bitfinex","ETHUSD",1737707941671,2.93192,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1737707941971,2.93134,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1737707942165,2.93103,3411.8,3410.8,2.84508256]
["bitfinex","ETHUSD",1737707942368,2.93103,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1737707942601,2.93109,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1737707942899,2.93135,3411.4,3410.9,0.2932]
["bitfinex","ETHUSD",1737707943107,2.93138,3411.4,3410.8,6.04082598]
["bitfinex","ETHUSD",1737707943277,2.93145,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1737707943478,2.9677841,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1737707943665,2.93145,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1737707943871,2.93133,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1737707944400,2.9312,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1737707944698,2.93137,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1737707946405,3.2536009,3411.6,3410.8,3.2932]
["bitfinex","ETHUSD",1737707946591,2.93136,3411.4,3410.8,0.2932]
["bitfinex","ETHUSD",1737707946792,0.3224309,3411.6,3410.7,0.2932]
["bitfinex","ETHUSD",1737707947104,2.93164,3411.1,3410.7,0.2932]
["bitfinex","ETHUSD",1737707947616,2.93186,3410.8,3410.7,0.2932]
["bitfinex","ETHUSD",1737707947818,2.9680741,3411.0,3410.4,0.2932]
["bitfinex","ETHUSD",1737707947985,2.93174,3411.0,3410.4,0.2932]
["bitfinex","ETHUSD",1737707948320,0.55,3410.8,3408.9,2.81576598]
["bitfinex","ETHUSD",1737707948519,0.775,3409.8,3408.9,6.11204258]
["bitfinex","ETHUSD",1737707948694,2.93286,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1737707949091,2.93249,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1737707949291,2.93208,3410.6,3409.2,2.81576598]
["bitfinex","ETHUSD",1737707949292,2.9328,3409.8,3409.2,2.81576598]
["bitfinex","ETHUSD",1737707949504,2.9328,3409.8,3408.9,3.32566951]
["bitfinex","ETHUSD",1737707949505,2.9692141,3409.7,3409.0,3.36452001]
["bitfinex","ETHUSD",1737707949709,2.93288,3409.7,3409.0,4.31512224]
["bitfinex","ETHUSD",1737707949907,2.93282,3409.7,3409.0,0.43112001]
["bitfinex","ETHUSD",1737707950093,2.93303,3409.5,3409.0,0.43112001]
["bitfinex","ETHUSD",1737707951128,2.93312,3409.4,3409.0,0.43112001]
["bitfinex","ETHUSD",1737707951297,2.93316,3409.3,3408.6,0.8128]
["bitfinex","ETHUSD",1737707951493,2.93339,3409.1,3408.6,0.8128]
["bitfinex","ETHUSD",1737707951697,0.0363341,3409.0,3408.6,0.8128]
["bitfinex","ETHUSD",1737707952723,2.9697541,3409.0,3408.6,0.8128]
["bitfinex","ETHUSD",1737707953999,2.93328,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1737707954231,2.93328,3409.2,3408.6,0.8128]
["bitfinex","ETHUSD",1737707954534,2.93328,3409.2,3408.6,3.74655]
["bitfinex","ETHUSD",1737707955831,2.9695141,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1737707956004,2.93318,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1737707956501,0.0363341,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1737707956697,2.93325,3409.2,3408.7,2.93363]
["bitfinex","ETHUSD",1737707957194,2.9331,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1737707958331,2.9331,3409.4,3408.7,0.668032]
["bitfinex","ETHUSD",1737707958332,0.0363341,3409.5,3408.6,3.74652]
["bitfinex","ETHUSD",1737707958544,2.93325,3409.2,3408.6,3.74652]
["bitfinex","ETHUSD",1737707958846,2.93306,3409.4,3408.6,3.74652]
["bitfinex","ETHUSD",1737707959213,0.0363341,3409.3,3408.6,0.8128]
["bitfinex","ETHUSD",1737707959406,2.93355,3408.9,3408.3,0.7925]
["bitfinex","ETHUSD",1737707959611,0.0363341,3408.8,3408.3,0.7925]
["bitfinex","ETHUSD",1737707959914,2.93361,3408.8,3408.3,0.7925]
["bitfinex","ETHUSD",1737707960715,2.93379,3408.6,3408.0,3.75295]
["bitfinex","ETHUSD",1737707961037,2.93361,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1737707961459,2.9337,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737707962636,0.7555,3409.2,3408.0,0.8187]
["bitfinex","ETHUSD",1737707962836,2.9341,3408.2,3407.7,3.74439]
["bitfinex","ETHUSD",1737707963042,2.9705741,3408.1,3407.7,0.8099]
["bitfinex","ETHUSD",1737707963540,2.9705741,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1737707963541,2.93429,3408.0,3407.4,3.75672]
["bitfinex","ETHUSD",1737707964238,2.9706241,3408.0,3407.4,3.75672]
["bitfinex","ETHUSD",1737707964433,2.93436,3407.9,3407.4,0.822]
["bitfinex","ETHUSD",1737707964635,2.9342,3408.1,3407.4,3.75678]
["bitfinex","ETHUSD",1737707964953,2.93435,3407.9,3407.4,3.75678]
["bitfinex","ETHUSD",1737707965151,2.93435,3407.9,3407.4,3.75677]
["bitfinex","ETHUSD",1737707965434,2.9342,3408.1,3407.4,3.75677]
["bitfinex","ETHUSD",1737707965640,2.93428,3408.0,3407.4,3.75677]
["bitfinex","ETHUSD",1737707965800,2.9342,3408.1,3407.4,0.822]
["bitfinex","ETHUSD",1737707966106,2.9344,3407.9,3407.4,0.822]
["bitfinex","ETHUSD",1737707966735,2.93445,3407.8,3407.4,0.822]
["bitfinex","ETHUSD",1737707967038,2.93456,3407.7,3407.4,0.822]
["bitfinex","ETHUSD",1737707967438,2.93456,3407.7,3407.0,3.68641]
["bitfinex","ETHUSD",1737707967662,0.0363341,3407.6,3407.0,0.7513]
["bitfinex","ETHUSD",1737707967941,0.0363341,3407.6,3407.0,3.68643]
["bitfinex","ETHUSD",1737707968338,2.9347,3407.5,3407.0,0.7513]
["bitfinex","ETHUSD",1737707968546,2.9711341,3407.4,3407.0,0.7513]
["bitfinex","ETHUSD",1737707968738,3.60274641,3407.5,3407.0,0.7513]
["bitfinex","ETHUSD",1737707969049,3.63908051,3407.5,3407.0,0.7513]
["bitfinex","ETHUSD",1737707969438,2.9344,3407.9,3407.1,2.93496]
["bitfinex","ETHUSD",1737707969835,2.9344,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1737707970142,2.9344,3407.9,3407.1,2.93496]
["bitfinex","ETHUSD",1737707970143,2.93447,3407.8,3407.1,5.86994]
["bitfinex","ETHUSD",1737707970352,0.55,3408.2,3407.1,2.93496]
["bitfinex","ETHUSD",1737707970513,2.93446,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1737707970851,6.503857,3410.4,3408.6,0.2]
["bitfinex","ETHUSD",1737707971144,1.173857,3410.4,3410.3,3.36925656]
["bitfinex","ETHUSD",1737707971309,1.32177636,3410.4,3410.3,3.36925656]
["bitfinex","ETHUSD",1737707971519,0.14791936,3410.4,3410.3,6.30154656]
["bitfinex","ETHUSD",1737707971829,0.8226,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737707972019,0.8226,3410.9,3410.2,2.81623464]
["bitfinex","ETHUSD",1737707972541,0.0363341,3410.8,3410.2,2.81623464]
["bitfinex","ETHUSD",1737707973245,0.8226,3410.9,3410.2,2.81623464]
["bitfinex","ETHUSD",1737707973742,0.8226,3410.9,3410.1,6.29950988]
["bitfinex","ETHUSD",1737707973912,0.4117701,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1737707974522,0.4117701,3410.8,3410.1,3.36711988]
["bitfinex","ETHUSD",1737707974725,0.4117701,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1737707975914,0.375436,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1737707976720,0.0363341,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1737707977453,0.375436,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1737707977675,0.4129726,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1737707978164,2.93226,3410.4,3409.7,3.36711988]
["bitfinex","ETHUSD",1737707978368,0.0363341,3410.3,3409.7,6.29991988]
["bitfinex","ETHUSD",1737707978515,0.0363341,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1737707980851,2.93256,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1737707981045,2.93256,3410.0,3409.3,4.16461988]
["bitfinex","ETHUSD",1737707981046,0.4125501,3409.9,3409.3,3.36711988]
["bitfinex","ETHUSD",1737707981726,2.93277,3409.8,3409.3,3.36711988]
["bitfinex","ETHUSD",1737707981957,0.0363341,3409.7,3409.3,3.36711988]
["bitfinex","ETHUSD",1737707982118,0.376216,3409.9,3409.3,3.36711988]
["bitfinex","ETHUSD",1737707982447,0.8296,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1737707982962,0.8296,3410.1,3409.3,6.30020988]
["bitfinex","ETHUSD",1737707983162,0.8296,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1737707983457,0.0363341,3410.0,3409.3,3.36711988]
["bitfinex","ETHUSD",1737707983759,0.0363341,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1737707983959,0.37983141,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1737707985555,0.0363341,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1737707986123,0.0363341,3409.8,3409.3,3.36711988]
["bitfinex","ETHUSD",1737707986353,0.0363341,3409.8,3409.3,6.30023988]
["bitfinex","ETHUSD",1737707987961,0.55,3409.7,3409.3,6.30023988]
["bitfinex","ETHUSD",1737707988131,0.55,3409.7,3409.4,0.2932]
["bitfinex","ETHUSD",1737707989866,0.55,3409.8,3409.4,3.22623]
["bitfinex","ETHUSD",1737707991068,0.55,3409.8,3409.4,0.2932]
["bitfinex","ETHUSD",1737707991976,0.55,3409.8,3409.4,3.22625]
["bitfinex","ETHUSD",1737707993149,0.86954707,3409.8,3409.4,0.2932]
["bitfinex","ETHUSD",1737707993674,0.86954707,3409.8,3409.4,3.11077012]
["bitfinex","ETHUSD",1737707998548,0.86954707,3409.8,3409.4,6.04377012]
["bitfinex","ETHUSD",1737707999112,0.86954707,3409.8,3409.4,3.11077012]
["bitfinex","ETHUSD",1737708003160,0.0363341,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1737708003484,2.93203,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1737708003784,2.93214,3410.5,3410.1,2.81757012]
["bitfinex","ETHUSD",1737708004177,0.55,3410.4,3410.2,0.2932]
["bitfinex","ETHUSD",1737708004357,0.976064,3410.4,3410.2,0.2932]
["bitfinex","ETHUSD",1737708004970,0.976064,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1737708005176,0.976064,3410.4,3410.1,0.2932]
["bitfinex","ETHUSD",1737708006389,0.976064,3410.4,3410.2,0.2932]
["bitfinex","ETHUSD",1737708009095,0.55,3410.5,3410.2,0.2932]
["bitfinex","ETHUSD",1737708010590,3.48212,3410.5,3410.2,0.2932]
["bitfinex","ETHUSD",1737708011101,0.55,3410.5,3410.2,0.2932]
["bitfinex","ETHUSD",1737708013420,3.48212,3410.5,3410.2,0.2932]
["bitfinex","ETHUSD",1737708014791,0.55,3410.3,3410.2,0.2932]
["bitfinex","ETHUSD",1737708015021,0.55,3410.4,3410.2,0.2932]
["bitfinex","ETHUSD",1737708015319,3.48223,3410.4,3410.2,0.2932]
["bitfinex","ETHUSD",1737708017101,0.55,3410.6,3410.2,0.2932]
["bitfinex","ETHUSD",1737708017419,0.55,3410.4,3410.2,0.2932]
["bitfinex","ETHUSD",1737708019898,3.48221,3410.4,3410.2,0.2932]
["bitfinex","ETHUSD",1737708020223,3.48221,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1737708020224,3.48221,3410.4,3409.9,0.2932]
["bitfinex","ETHUSD",1737708020420,4.2378281,3410.4,3409.9,0.2932]
["bitfinex","ETHUSD",1737708020628,1.269284,3410.4,3410.1,0.2932]
["bitfinex","ETHUSD",1737708021233,0.8316,3411.3,3410.6,0.2932]
["bitfinex","ETHUSD",1737708021447,0.8316,3411.3,3410.8,3.11077012]
["bitfinex","ETHUSD",1737708021609,2.93176,3411.0,3410.5,3.11077012]
["bitfinex","ETHUSD",1737708021812,2.93195,3410.7,3410.5,0.2932]
["bitfinex","ETHUSD",1737708022007,0.55,3410.6,3410.5,0.2932]
["bitfinex","ETHUSD",1737708022529,0.0363341,3410.9,3410.3,0.2932]
["bitfinex","ETHUSD",1737708022530,0.55,3410.8,3410.3,0.2932]
["bitfinex","ETHUSD",1737708022911,0.55,3410.8,3410.3,3.22547]
["bitfinex","ETHUSD",1737708023323,0.5863341,3411.1,3410.3,3.22547]
["bitfinex","ETHUSD",1737708023495,1.31444051,3411.1,3410.3,0.2932]
["bitfinex","ETHUSD",1737708023702,1.31444051,3411.1,3410.5,0.2932]
["bitfinex","ETHUSD",1737708024328,4.20971641,3411.1,3410.5,0.2932]
["bitfinex","ETHUSD",1737708024533,1.27810641,3411.1,3410.5,0.2932]
["bitfinex","ETHUSD",1737708025149,1.27810641,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1737708025150,0.7735,3411.7,3411.0,3.22489]
["bitfinex","ETHUSD",1737708025707,3.48118,3411.6,3411.0,0.2932]
["bitfinex","ETHUSD",1737708025944,2.93118,3411.6,3411.0,0.2932]
["bitfinex","ETHUSD",1737708026157,0.55,3411.5,3411.0,0.2932]
["bitfinex","ETHUSD",1737708028126,0.55,3411.6,3411.0,3.22486]
["bitfinex","ETHUSD",1737708028436,0.975452,3411.6,3411.0,0.2932]
["bitfinex","ETHUSD",1737708028618,3.906632,3411.6,3411.0,0.2932]
["bitfinex","ETHUSD",1737708031342,0.975452,3411.6,3411.0,0.2932]
["bitfinex","ETHUSD",1737708031549,0.975452,3411.6,3411.0,3.22486]
["bitfinex","ETHUSD",1737708031851,0.975452,3411.6,3411.2,0.2932]
["bitfinex","ETHUSD",1737708032023,2.93063,3412.3,3411.4,2.81757012]
["bitfinex","ETHUSD",1737708032230,0.7767,3412.3,3411.8,2.81757012]
["bitfinex","ETHUSD",1737708032725,0.7767,3412.3,3411.8,5.74856012]
["bitfinex","ETHUSD",1737708032925,0.7767,3412.3,3411.8,2.81757012]
["bitfinex","ETHUSD",1737708033248,0.55,3412.1,3411.8,5.74852012]
["bitfinex","ETHUSD",1737708033447,0.7767,3412.3,3411.8,5.74852012]
["bitfinex","ETHUSD",1737708034068,3.51581629,3412.6,3411.8,5.74852012]
["bitfinex","ETHUSD",1737708034409,3.48041,3412.5,3411.8,5.74852012]
["bitfinex","ETHUSD",1737708035512,0.55,3412.3,3411.6,3.70824]
["bitfinex","ETHUSD",1737708035716,0.55,3412.1,3411.6,3.70824]
["bitfinex","ETHUSD",1737708036318,0.55,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1737708037131,0.55,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1737708037320,2.93041,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1737708037521,0.55,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1737708038314,0.55,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1737708038525,0.55,3412.5,3411.8,5.74856012]
["bitfinex","ETHUSD",1737708038950,1.0,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1737708039288,1.0,3412.9,3412.4,2.81757012]
["bitfinex","ETHUSD",1737708039428,1.0,3412.9,3412.7,6.04093012]
["bitfinex","ETHUSD",1737708040038,0.04752973,3412.8,3412.7,6.04093012]
["bitfinex","ETHUSD",1737708040253,0.59752973,3412.8,3412.7,6.04093012]
["bitfinex","ETHUSD",1737708040558,0.04752973,3412.8,3412.7,6.04093012]
["bitfinex","ETHUSD",1737708040920,0.04752973,3412.8,3412.7,3.11077012]
["bitfinex","ETHUSD",1737708041328,0.59752973,3412.8,3412.7,0.2932]
["bitfinex","ETHUSD",1737708041538,0.7572827,3412.8,3412.7,0.2932]
["bitfinex","ETHUSD",1737708041945,3.6874227,3412.8,3412.7,0.2932]
["bitfinex","ETHUSD",1737708042257,0.7572827,3412.8,3412.7,0.2932]
["bitfinex","ETHUSD",1737708042462,0.55,3412.7,3412.3,0.2932]
["bitfinex","ETHUSD",1737708042750,0.04754267,3412.6,3412.3,3.22377]
["bitfinex","ETHUSD",1737708042956,0.55,3412.5,3412.3,3.22377]
["bitfinex","ETHUSD",1737708043164,0.04754267,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1737708043459,1.0,3412.9,3412.5,2.93033]
["bitfinex","ETHUSD",1737708043822,1.0,3412.9,3412.6,0.8249]
["bitfinex","ETHUSD",1737708044064,1.0,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1737708044649,1.0,3412.9,3412.8,3.93903734]
["bitfinex","ETHUSD",1737708044845,1.0,3412.9,3412.8,4.99283378]
["bitfinex","ETHUSD",1737708045382,3.75002,3414.7,3413.9,3.68978]
["bitfinex","ETHUSD",1737708045524,5.33,3415.0,3413.9,3.68978]
["bitfinex","ETHUSD",1737708045525,3.71487,3415.0,3414.0,6.03988012]
["bitfinex","ETHUSD",1737708045725,2.92835,3414.9,3414.0,6.03988012]
["bitfinex","ETHUSD",1737708046358,0.7866,3415.5,3414.0,6.82246997]
["bitfinex","ETHUSD",1737708046556,1e-05,3414.1,3414.0,7.76834512]
["bitfinex","ETHUSD",1737708046864,0.8021,3415.9,3414.9,0.8248]
["bitfinex","ETHUSD",1737708047068,2.9279,3415.5,3414.8,2.81757012]
["bitfinex","ETHUSD",1737708047371,2.9279,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1737708047372,0.0363341,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1737708047668,3.50953869,3415.7,3414.8,5.74594012]
["bitfinex","ETHUSD",1737708047669,2.92767,3415.7,3414.8,5.74594012]
["bitfinex","ETHUSD",1737708047837,0.665726,3415.6,3414.8,5.74594012]
["bitfinex","ETHUSD",1737708048157,2.92789,3415.5,3414.8,5.74594012]
["bitfinex","ETHUSD",1737708048365,2.92793,3415.4,3414.8,5.74594012]
["bitfinex","ETHUSD",1737708048723,0.8158,3415.2,3414.5,3.59187012]
["bitfinex","ETHUSD",1737708048926,0.55,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1737708049128,0.55,3415.0,3414.8,2.81757012]
["bitfinex","ETHUSD",1737708049429,0.8158,3415.9,3414.9,0.7746]
["bitfinex","ETHUSD",1737708049635,0.8158,3416.2,3415.6,2.81757012]
["bitfinex","ETHUSD",1737708049940,2.92754,3415.9,3415.3,2.81757012]
["bitfinex","ETHUSD",1737708050249,2.92766,3415.7,3415.3,2.81757012]
["bitfinex","ETHUSD",1737708050843,2.92791,3415.4,3415.0,2.81757012]
["bitfinex","ETHUSD",1737708051028,0.8167,3416.5,3415.2,3.73078]
["bitfinex","ETHUSD",1737708051230,0.8167,3416.5,3415.4,2.81757012]
["bitfinex","ETHUSD",1737708051428,2.92746,3416.0,3415.4,2.81757012]
["bitfinex","ETHUSD",1737708051629,3.220206,3416.0,3415.4,2.81757012]
["bitfinex","ETHUSD",1737708051828,0.04453759,3415.9,3415.4,2.81757012]
["bitfinex","ETHUSD",1737708052029,0.55,3415.8,3415.4,2.81757012]
["bitfinex","ETHUSD",1737708052233,3.47759,3415.8,3415.4,2.81757012]
["bitfinex","ETHUSD",1737708052584,3.47774,3415.6,3415.2,0.8027]
["bitfinex","ETHUSD",1737708052955,0.55,3415.4,3415.2,0.8027]
["bitfinex","ETHUSD",1737708053263,0.59505367,3415.3,3415.2,0.8027]
["bitfinex","ETHUSD",1737708053781,0.55,3415.3,3415.2,0.8027]
["bitfinex","ETHUSD",1737708053979,0.55,3415.2,3414.9,0.7877]
["bitfinex","ETHUSD",1737708054183,0.55,3415.2,3414.5,5.74625012]
["bitfinex","ETHUSD",1737708054437,0.55,3415.0,3414.6,0.7877]
["bitfinex","ETHUSD",1737708054945,0.55,3414.8,3414.6,0.7877]
["bitfinex","ETHUSD",1737708055085,0.55,3414.8,3414.3,3.69274]
["bitfinex","ETHUSD",1737708055285,0.55,3414.6,3414.3,3.69274]
["bitfinex","ETHUSD",1737708055496,0.04372168,3414.5,3414.3,3.69274]
["bitfinex","ETHUSD",1737708056041,0.04372168,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1737708056242,0.04372168,3414.5,3414.4,3.87561555]
["bitfinex","ETHUSD",1737708056585,0.55,3415.2,3414.4,3.87561555]
["bitfinex","ETHUSD",1737708056804,3.47809,3415.2,3414.5,2.81757012]
["bitfinex","ETHUSD",1737708057021,0.55,3415.0,3414.5,2.81757012]
["bitfinex","ETHUSD",1737708057326,0.55,3414.8,3414.3,0.7639]
["bitfinex","ETHUSD",1737708057511,0.04519725,3414.7,3414.3,0.7639]
["bitfinex","ETHUSD",1737708057713,0.55,3414.6,3414.3,0.7639]
["bitfinex","ETHUSD",1737708057896,0.04508631,3414.5,3414.3,0.7639]
["bitfinex","ETHUSD",1737708058102,0.55,3414.4,3414.3,0.7639]
["bitfinex","ETHUSD",1737708058420,0.04503084,3414.4,3414.3,0.7639]
["bitfinex","ETHUSD",1737708058920,0.55,3414.9,3414.3,0.7639]
["bitfinex","ETHUSD",1737708059489,0.55,3414.7,3414.3,0.7639]
["bitfinex","ETHUSD",1737708060094,0.55,3414.5,3414.3,0.7639]
["bitfinex","ETHUSD",1737708060516,0.59503084,3414.4,3414.3,0.7639]
["bitfinex","ETHUSD",1737708063830,2.92888,3414.3,3413.7,0.8294]
["bitfinex","ETHUSD",1737708064002,0.55,3414.2,3413.7,0.8294]
["bitfinex","ETHUSD",1737708064351,0.55,3414.2,3413.4,2.92959]
["bitfinex","ETHUSD",1737708064352,0.55,3413.9,3413.4,0.8294]
["bitfinex","ETHUSD",1737708064490,0.55,3413.9,3413.4,3.75897]
["bitfinex","ETHUSD",1737708064844,0.55,3413.7,3413.4,3.75897]
["bitfinex","ETHUSD",1737708065291,0.55,3413.5,3413.4,3.75897]
["bitfinex","ETHUSD",1737708065729,3.47914,3414.0,3413.4,3.75897]
["bitfinex","ETHUSD",1737708066305,0.55,3413.8,3413.4,4.05217]
["bitfinex","ETHUSD",1737708066698,0.55,3413.6,3413.4,4.05217]
["bitfinex","ETHUSD",1737708067121,0.59325021,3413.5,3413.4,4.05217]
["bitfinex","ETHUSD",1737708067322,0.59325021,3413.5,3413.2,5.74736012]
["bitfinex","ETHUSD",1737708067517,0.59325021,3413.5,3413.2,6.04056012]
["bitfinex","ETHUSD",1737708068032,0.55,3413.4,3413.1,0.802]
["bitfinex","ETHUSD",1737708068192,0.55,3413.4,3413.0,2.92994]
["bitfinex","ETHUSD",1737708068391,0.55,3413.2,3412.9,6.04079012]
["bitfinex","ETHUSD",1737708068597,0.55,3413.2,3412.9,2.81757012]
["bitfinex","ETHUSD",1737708068914,0.55,3413.2,3412.7,3.68357]
["bitfinex","ETHUSD",1737708069115,0.5863341,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737708069315,2.92964,3413.4,3412.8,3.22333]
["bitfinex","ETHUSD",1737708069502,0.55,3413.3,3412.8,3.22333]
["bitfinex","ETHUSD",1737708069709,0.59314484,3413.3,3412.8,3.22333]
["bitfinex","ETHUSD",1737708069907,3.52287484,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1737708070093,3.52287484,3413.3,3412.7,0.7534]
["bitfinex","ETHUSD",1737708070298,0.55,3413.1,3412.6,5.74783012]
["bitfinex","ETHUSD",1737708070494,0.55,3413.1,3412.4,2.93044]
["bitfinex","ETHUSD",1737708070495,0.55,3412.9,3412.4,3.22364]
["bitfinex","ETHUSD",1737708070702,0.55,3412.9,3412.4,2.93044]
["bitfinex","ETHUSD",1737708070897,0.04268385,3412.8,3412.6,2.81757012]
["bitfinex","ETHUSD",1737708071098,0.7673,3413.3,3412.7,2.93023]
["bitfinex","ETHUSD",1737708071337,0.59290029,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1737708071826,0.59290029,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737708072027,0.04290029,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737708072425,0.55,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1737708072631,0.04223323,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1737708072835,0.55,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1737708073157,0.55,3413.6,3413.1,3.22308]
["bitfinex","ETHUSD",1737708073369,0.55,3413.4,3413.1,3.22308]
["bitfinex","ETHUSD",1737708073520,0.55,3413.2,3413.1,3.22308]
["bitfinex","ETHUSD",1737708073725,0.59232559,3413.2,3413.1,3.22308]
["bitfinex","ETHUSD",1737708074660,0.59232559,3413.2,3413.0,0.2932]
["bitfinex","ETHUSD",1737708077742,0.59232559,3413.2,3413.0,3.2932]
["bitfinex","ETHUSD",1737708079666,0.59232559,3413.2,3413.1,0.2932]
["bitfinex","ETHUSD",1737708079857,0.59232559,3413.2,3412.4,6.80220012]
["bitfinex","ETHUSD",1737708079858,0.55,3412.9,3412.4,6.80220012]
["bitfinex","ETHUSD",1737708080241,0.55,3412.7,3412.4,6.80220012]
["bitfinex","ETHUSD",1737708080459,0.55,3412.7,3412.6,0.2932]
["bitfinex","ETHUSD",1737708080656,0.0418555,3412.8,3412.6,0.2932]
["bitfinex","ETHUSD",1737708080657,0.55,3412.8,3412.6,0.2932]
["bitfinex","ETHUSD",1737708081065,3.48015,3412.8,3412.6,0.2932]
["bitfinex","ETHUSD",1737708081676,3.48003,3413.0,3412.6,0.2932]
["bitfinex","ETHUSD",1737708082174,0.55,3412.8,3412.6,0.2932]
["bitfinex","ETHUSD",1737708083262,0.55,3412.9,3412.6,0.2932]
["bitfinex","ETHUSD",1737708083870,3.48007,3412.9,3412.6,0.2932]
["bitfinex","ETHUSD",1737708084046,3.48023,3412.7,3412.2,0.2932]
["bitfinex","ETHUSD",1737708084248,3.48035,3412.6,3412.2,0.2932]
["bitfinex","ETHUSD",1737708084673,3.48057,3412.3,3412.2,0.2932]
["bitfinex","ETHUSD",1737708085174,3.48066,3412.2,3412.0,0.2932]
["bitfinex","ETHUSD",1737708085381,0.55,3412.0,3411.7,0.2932]
["bitfinex","ETHUSD",1737708085565,0.55,3411.8,3411.7,0.2932]
["bitfinex","ETHUSD",1737708085768,0.59119489,3411.8,3411.7,0.2932]
["bitfinex","ETHUSD",1737708086276,0.59119489,3411.8,3411.6,0.2932]
["bitfinex","ETHUSD",1737708086455,0.59119489,3411.8,3411.6,3.2932]
["bitfinex","ETHUSD",1737708089982,0.55,3411.6,3411.2,3.91917012]
["bitfinex","ETHUSD",1737708090142,0.55,3411.6,3411.4,0.2932]
["bitfinex","ETHUSD",1737708090143,0.04050871,3411.5,3411.4,0.2932]
["bitfinex","ETHUSD",1737708090348,0.59050871,3411.5,3411.4,0.2932]
["bitfinex","ETHUSD",1737708093558,0.59050871,3411.5,3411.4,3.2932]
["bitfinex","ETHUSD",1737708093972,0.59050871,3411.5,3411.4,0.2932]
["bitfinex","ETHUSD",1737708094313,0.94266858,3411.5,3411.4,0.2932]
["bitfinex","ETHUSD",1737708094610,0.59050871,3411.5,3411.4,0.2932]
["bitfinex","ETHUSD",1737708094812,0.55,3411.4,3411.1,0.2932]
["bitfinex","ETHUSD",1737708094961,0.55,3411.4,3411.2,3.2932]
["bitfinex","ETHUSD",1737708095156,0.58994578,3411.3,3411.2,3.2932]
["bitfinex","ETHUSD",1737708096012,0.55,3411.2,3411.1,0.2932]
["bitfinex","ETHUSD",1737708096517,0.55,3411.5,3411.1,0.2932]
["bitfinex","ETHUSD",1737708096684,0.55,3411.5,3411.3,0.2932]
["bitfinex","ETHUSD",1737708097018,2.93118,3411.6,3411.3,0.2932]
["bitfinex","ETHUSD",1737708097019,0.58994173,3411.4,3411.3,0.2932]
["bitfinex","ETHUSD",1737708097705,0.55,3411.3,3411.1,0.2932]
["bitfinex","ETHUSD",1737708098071,0.03989019,3411.2,3411.1,0.2932]
["bitfinex","ETHUSD",1737708098501,0.55,3411.5,3411.1,0.2932]
["bitfinex","ETHUSD",1737708098717,0.03989019,3411.2,3411.1,0.2932]
["bitfinex","ETHUSD",1737708098924,0.55,3411.5,3411.3,0.2932]
["bitfinex","ETHUSD",1737708099074,0.55,3411.5,3411.2,3.0]
["bitfinex","ETHUSD",1737708099445,0.55,3411.5,3411.2,3.2932]
["bitfinex","ETHUSD",1737708099786,0.04002034,3411.4,3411.2,3.2932]
["bitfinex","ETHUSD",1737708099984,0.04002034,3411.4,3411.2,0.2932]
["bitfinex","ETHUSD",1737708100421,0.04002034,3411.4,3411.3,6.76473]
["bitfinex","ETHUSD",1737708100578,0.55,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1737708100777,0.55,3411.8,3411.6,3.0]
["bitfinex","ETHUSD",1737708101214,0.55,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1737708101380,0.55,3412.0,3411.7,0.2932]
["bitfinex","ETHUSD",1737708101703,0.55,3411.8,3411.7,0.2932]
["bitfinex","ETHUSD",1737708102075,0.58998282,3411.8,3411.7,0.2932]
["bitfinex","ETHUSD",1737708104124,0.03998282,3411.8,3411.7,6.22429]
["bitfinex","ETHUSD",1737708104626,0.04001955,3411.8,3411.7,3.22429]
["bitfinex","ETHUSD",1737708104826,0.55,3412.3,3411.7,3.22429]
["bitfinex","ETHUSD",1737708104980,0.04002237,3411.8,3411.7,3.22429]
["bitfinex","ETHUSD",1737708105181,0.55,3412.3,3411.7,0.2932]
["bitfinex","ETHUSD",1737708105423,0.55,3412.0,3411.7,0.2932]
["bitfinex","ETHUSD",1737708105594,2.93094,3411.9,3411.4,0.2932]
["bitfinex","ETHUSD",1737708105792,3.55741365,3411.8,3411.4,0.2932]
["bitfinex","ETHUSD",1737708106008,0.55,3411.6,3411.4,0.2932]
["bitfinex","ETHUSD",1737708106379,0.58985562,3411.5,3411.4,0.2932]
["bitfinex","ETHUSD",1737708106580,0.58985562,3411.5,3411.3,0.2932]
["bitfinex","ETHUSD",1737708106784,0.55,3411.4,3411.3,0.2932]
["bitfinex","ETHUSD",1737708107127,0.58980003,3411.4,3411.3,0.2932]
["bitfinex","ETHUSD",1737708107627,0.55,3411.6,3411.3,0.2932]
["bitfinex","ETHUSD",1737708108129,0.03985562,3411.5,3411.3,0.2932]
["bitfinex","ETHUSD",1737708109135,0.03985562,3411.5,3411.3,3.25387402]
["bitfinex","ETHUSD",1737708109455,0.55,3412.0,3411.6,3.2932]
["bitfinex","ETHUSD",1737708109983,3.48089,3412.0,3411.6,0.2932]
["bitfinex","ETHUSD",1737708110178,0.55,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1737708110401,3.48103,3411.8,3411.5,0.2932]
["bitfinex","ETHUSD",1737708111326,0.55,3411.6,3411.2,3.2932]
["bitfinex","ETHUSD",1737708111527,0.55,3411.7,3411.1,0.2932]
["bitfinex","ETHUSD",1737708111688,0.55,3411.4,3411.1,0.2932]
["bitfinex","ETHUSD",1737708111884,0.55,3411.5,3411.1,0.2932]
["bitfinex","ETHUSD",1737708112201,1.3761,3411.5,3411.1,0.2932]
["bitfinex","ETHUSD",1737708112384,3.48151,3411.2,3411.1,0.2932]
["bitfinex","ETHUSD",1737708112916,2.9317,3411.0,3410.7,0.2932]
["bitfinex","ETHUSD",1737708113132,0.55,3410.8,3410.7,0.2932]
["bitfinex","ETHUSD",1737708113287,0.55,3410.6,3410.1,3.74553]
["bitfinex","ETHUSD",1737708113627,0.55,3410.3,3410.0,2.81757012]
["bitfinex","ETHUSD",1737708114030,0.55,3410.3,3410.1,0.2932]
["bitfinex","ETHUSD",1737708114581,0.55,3410.2,3409.9,0.2932]
["bitfinex","ETHUSD",1737708114897,0.55,3410.0,3409.9,6.22583]
["bitfinex","ETHUSD",1737708115131,0.55,3410.0,3409.9,6.04340012]
["bitfinex","ETHUSD",1737708115330,0.58780141,3410.0,3409.9,9.04340012]
["bitfinex","ETHUSD",1737708115708,0.8062,3410.9,3409.9,9.04340012]
["bitfinex","ETHUSD",1737708115709,0.55,3410.6,3410.1,3.22565]
["bitfinex","ETHUSD",1737708116024,0.55,3410.4,3410.0,6.22568]
["bitfinex","ETHUSD",1737708116430,0.55,3410.2,3410.0,6.22568]
["bitfinex","ETHUSD",1737708116835,0.58790755,3410.1,3410.0,6.22568]
["bitfinex","ETHUSD",1737708117426,0.58790755,3410.1,3409.9,3.08726323]
["bitfinex","ETHUSD",1737708117427,3.48255,3410.0,3409.9,0.26969311]
["bitfinex","ETHUSD",1737708117604,3.86737667,3410.0,3409.9,0.26969311]
["bitfinex","ETHUSD",1737708117805,3.94156269,3410.0,3409.9,0.26969311]
["bitfinex","ETHUSD",1737708118003,0.97267859,3410.0,3409.9,0.56289311]
["bitfinex","ETHUSD",1737708118254,0.58785192,3410.0,3409.9,0.26969311]
["bitfinex","ETHUSD",1737708118614,0.58785192,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737708119942,0.58785192,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1737708120144,0.03785192,3410.0,3409.9,5.93263]
["bitfinex","ETHUSD",1737708120445,2.9317,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1737708120446,2.93188,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1737708120623,3.594378,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1737708120824,0.03824128,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1737708121145,0.55,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1737708121439,0.55,3410.3,3409.9,3.0]
["bitfinex","ETHUSD",1737708121857,0.55,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1737708122346,0.58785192,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1737708123241,0.58785192,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737708123242,0.55,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1737708123561,0.55,3409.9,3409.6,3.0]
["bitfinex","ETHUSD",1737708123923,0.55,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1737708124314,3.48278,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1737708124510,0.55,3409.5,3409.3,5.93312]
["bitfinex","ETHUSD",1737708124847,4.23458,3409.8,3409.5,3.0]
["bitfinex","ETHUSD",1737708125044,0.3280967,3409.8,3409.6,0.3]
["bitfinex","ETHUSD",1737708125250,2.9328,3409.7,3409.6,0.3]
["bitfinex","ETHUSD",1737708126049,2.93295,3409.6,3409.4,0.3]
["bitfinex","ETHUSD",1737708126420,2.93279,3409.8,3409.4,0.1]
["bitfinex","ETHUSD",1737708126635,2.93293,3409.6,3409.4,0.1]
["bitfinex","ETHUSD",1737708127151,0.55,3409.6,3409.5,0.2]
["bitfinex","ETHUSD",1737708127451,0.55,3409.5,3409.4,0.1]
["bitfinex","ETHUSD",1737708127652,0.55,3409.2,3409.0,0.3]
["bitfinex","ETHUSD",1737708127821,3.48332,3409.1,3409.0,0.1]
["bitfinex","ETHUSD",1737708128032,0.55,3408.9,3408.5,0.1]
["bitfinex","ETHUSD",1737708128329,3.48375,3408.6,3408.5,0.1]
["bitfinex","ETHUSD",1737708128528,0.55,3408.5,3408.3,0.1]
["bitfinex","ETHUSD",1737708128764,0.5863341,3408.5,3408.3,0.1]
["bitfinex","ETHUSD",1737708128946,0.55,3408.4,3408.3,0.1]
["bitfinex","ETHUSD",1737708129525,1.3484,3408.3,3408.1,0.1]
["bitfinex","ETHUSD",1737708129651,0.5863341,3408.2,3408.1,0.1]
["bitfinex","ETHUSD",1737708129856,0.58506559,3408.2,3408.1,0.3]
["bitfinex","ETHUSD",1737708130062,0.03506559,3408.2,3408.1,0.3]
["bitfinex","ETHUSD",1737708130256,0.7984,3409.0,3408.6,0.1]
["bitfinex","ETHUSD",1737708130563,2.9698241,3408.9,3408.7,0.1]
["bitfinex","ETHUSD",1737708130865,0.55,3408.8,3408.5,0.2]
["bitfinex","ETHUSD",1737708131037,0.55,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1737708131238,3.48384,3408.5,3408.2,0.3]
["bitfinex","ETHUSD",1737708131566,4.27904,3408.4,3408.2,0.2]
["bitfinex","ETHUSD",1737708131868,1.3451,3408.4,3408.2,0.3]
["bitfinex","ETHUSD",1737708135882,1.3451,3408.4,3407.7,5.75208012]
["bitfinex","ETHUSD",1737708135883,3.48419,3408.1,3407.8,0.1]
["bitfinex","ETHUSD",1737708136096,0.55,3407.9,3407.8,0.1]
["bitfinex","ETHUSD",1737708136259,0.55,3407.9,3407.7,0.2]
["bitfinex","ETHUSD",1737708136469,3.48444,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1737708136686,0.55,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1737708137262,0.55,3407.7,3407.5,0.2]
["bitfinex","ETHUSD",1737708137487,0.55,3407.7,3407.2,0.1]
["bitfinex","ETHUSD",1737708137488,0.55,3407.4,3407.2,0.1]
["bitfinex","ETHUSD",1737708137794,0.7809,3407.1,3406.9,0.1]
["bitfinex","ETHUSD",1737708137953,0.55,3407.0,3406.9,0.1]
["bitfinex","ETHUSD",1737708138368,0.55,3407.0,3406.8,0.1]
["bitfinex","ETHUSD",1737708138796,0.55,3406.8,3406.6,0.3]
["bitfinex","ETHUSD",1737708139167,0.03342546,3406.7,3406.6,0.3]
["bitfinex","ETHUSD",1737708139498,0.55,3406.7,3406.6,0.3]
["bitfinex","ETHUSD",1737708139688,0.58402421,3406.7,3406.6,0.3]
["bitfinex","ETHUSD",1737708140070,0.58402421,3406.7,3406.6,3.23547]
["bitfinex","ETHUSD",1737708140272,0.58402421,3406.7,3406.6,0.3]
["bitfinex","ETHUSD",1737708142025,0.58402421,3406.7,3406.6,0.1]
["bitfinex","ETHUSD",1737708142309,0.58402421,3406.7,3406.6,0.3]
["bitfinex","ETHUSD",1737708142865,3.51941421,3406.7,3406.6,0.3]
["bitfinex","ETHUSD",1737708143181,3.51941421,3406.7,3406.6,0.1]
["bitfinex","ETHUSD",1737708143906,0.03402421,3406.7,3406.6,3.23547]
["bitfinex","ETHUSD",1737708144104,3.71594,3407.1,3407.0,0.1]
["bitfinex","ETHUSD",1737708144407,0.55,3407.0,3406.7,0.2]
["bitfinex","ETHUSD",1737708144632,0.55,3406.7,3406.5,0.2]
["bitfinex","ETHUSD",1737708144996,0.5863341,3406.7,3406.5,0.2]
["bitfinex","ETHUSD",1737708145195,0.5835328,3406.6,3406.5,0.2]
["bitfinex","ETHUSD",1737708149273,3.48547,3406.6,3406.5,0.2]
["bitfinex","ETHUSD",1737708149419,4.34654377,3406.6,3406.5,0.2]
["bitfinex","ETHUSD",1737708149769,0.58343967,3406.6,3406.5,0.2]
["bitfinex","ETHUSD",1737708150279,0.58343967,3406.6,3406.4,0.2]
["bitfinex","ETHUSD",1737708150280,0.55,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1737708150479,0.5863341,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1737708150622,3.51894392,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1737708150821,1.3245,3406.4,3406.3,0.2]
["bitfinex","ETHUSD",1737708151023,2.93582,3406.2,3405.9,0.2]
["bitfinex","ETHUSD",1737708151329,0.42723236,3406.1,3405.9,0.2]
["bitfinex","ETHUSD",1737708151744,0.42723236,3406.1,3405.9,0.4932]
["bitfinex","ETHUSD",1737708153847,0.42723236,3406.1,3405.9,0.2]
["bitfinex","ETHUSD",1737708154045,0.42723236,3406.1,3405.8,0.1]
["bitfinex","ETHUSD",1737708154243,0.42723236,3406.1,3406.0,0.2]
["bitfinex","ETHUSD",1737708154884,0.42723236,3406.1,3406.0,0.4932]
["bitfinex","ETHUSD",1737708155084,0.42723236,3406.1,3406.0,0.2]
["bitfinex","ETHUSD",1737708156191,0.42723236,3406.1,3406.0,0.4932]
["bitfinex","ETHUSD",1737708156345,0.42723236,3406.1,3406.0,0.2]
["bitfinex","ETHUSD",1737708157142,0.42723236,3406.1,3406.0,0.4932]
["bitfinex","ETHUSD",1737708157743,0.42723236,3406.1,3406.0,3.42919]
["bitfinex","ETHUSD",1737708157967,0.03281646,3406.1,3406.0,7.49584513]
["bitfinex","ETHUSD",1737708158292,0.55,3406.4,3406.1,0.1]
["bitfinex","ETHUSD",1737708158493,0.55,3406.4,3406.3,0.1]
["bitfinex","ETHUSD",1737708158994,0.55,3406.4,3406.1,0.1]
["bitfinex","ETHUSD",1737708159189,2.93546,3406.7,3406.4,0.2932]
["bitfinex","ETHUSD",1737708159967,0.55,3406.6,3406.4,0.2932]
["bitfinex","ETHUSD",1737708161521,0.58266068,3406.5,3406.4,0.2932]
["bitfinex","ETHUSD",1737708162710,0.58266068,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1737708162711,2.93576,3406.3,3406.2,0.2932]
["bitfinex","ETHUSD",1737708163005,3.48576,3406.3,3406.2,0.2932]
["bitfinex","ETHUSD",1737708163197,3.51836615,3406.3,3406.2,0.2932]
["bitfinex","ETHUSD",1737708163418,0.55,3406.2,3406.1,0.2]
["bitfinex","ETHUSD",1737708163608,3.48582,3406.2,3406.1,0.4932]
["bitfinex","ETHUSD",1737708163795,0.55,3406.0,3405.9,0.4932]
["bitfinex","ETHUSD",1737708164177,3.5223241,3406.0,3405.9,0.2932]
["bitfinex","ETHUSD",1737708164379,0.61879195,3406.0,3405.9,0.3932]
["bitfinex","ETHUSD",1737708164580,0.61879195,3406.0,3405.9,0.86302833]
["bitfinex","ETHUSD",1737708164581,0.58245785,3406.0,3405.9,0.86302833]
["bitfinex","ETHUSD",1737708165911,0.03245785,3406.0,3405.9,3.79910833]
["bitfinex","ETHUSD",1737708166110,3.7349,3406.6,3405.9,4.75440018]
["bitfinex","ETHUSD",1737708166317,0.55,3406.5,3406.4,0.2932]
["bitfinex","ETHUSD",1737708167858,0.55,3406.7,3406.4,0.2932]
["bitfinex","ETHUSD",1737708168206,3.48544,3406.7,3406.4,0.2932]
["bitfinex","ETHUSD",1737708168407,0.55,3406.5,3406.4,0.2932]
["bitfinex","ETHUSD",1737708169746,3.4854,3406.7,3406.4,0.2932]
["bitfinex","ETHUSD",1737708169903,0.55,3406.7,3406.4,0.2932]
["bitfinex","ETHUSD",1737708170109,0.55,3406.5,3406.4,0.2932]
["bitfinex","ETHUSD",1737708171321,3.48556,3406.5,3406.4,0.2932]
["bitfinex","ETHUSD",1737708174038,3.48556,3406.5,3406.3,0.3]
["bitfinex","ETHUSD",1737708174250,3.48565,3406.4,3406.3,0.3]
["bitfinex","ETHUSD",1737708175137,0.58129063,3406.4,3406.3,0.5932]
["bitfinex","ETHUSD",1737708175346,3.51694063,3406.4,3406.3,0.3]
["bitfinex","ETHUSD",1737708176056,2.93582,3406.2,3406.1,0.3]
["bitfinex","ETHUSD",1737708176350,2.93582,3406.2,3405.9,0.3]
["bitfinex","ETHUSD",1737708176351,3.48599,3406.0,3405.9,0.3]
["bitfinex","ETHUSD",1737708177033,3.51702709,3406.0,3405.9,0.2]
["bitfinex","ETHUSD",1737708177235,3.55336119,3406.0,3405.9,0.2]
["bitfinex","ETHUSD",1737708177441,3.55336119,3406.0,3405.9,0.4709772]
["bitfinex","ETHUSD",1737708177825,3.55336119,3406.0,3405.9,0.2709772]
["bitfinex","ETHUSD",1737708178328,0.61737119,3406.0,3405.9,0.2709772]
["bitfinex","ETHUSD",1737708178531,3.55336119,3406.0,3405.9,0.2709772]
["bitfinex","ETHUSD",1737708178732,3.51702709,3406.0,3405.9,0.2709772]
["bitfinex","ETHUSD",1737708179250,3.51702709,3406.0,3405.7,0.1]
["bitfinex","ETHUSD",1737708179555,3.48616,3405.8,3405.7,0.1]
["bitfinex","ETHUSD",1737708179923,3.51703163,3405.8,3405.7,0.1]
["bitfinex","ETHUSD",1737708180163,3.51703163,3405.8,3405.3,0.2]
["bitfinex","ETHUSD",1737708180164,0.55,3405.7,3405.3,0.2]
["bitfinex","ETHUSD",1737708180370,3.48651,3405.4,3405.3,0.1]
["bitfinex","ETHUSD",1737708180527,3.48668,3405.2,3405.1,0.3]
["bitfinex","ETHUSD",1737708180860,2.9728441,3405.4,3405.2,0.1]
["bitfinex","ETHUSD",1737708180861,0.03060884,3405.4,3405.2,0.1]
["bitfinex","ETHUSD",1737708181161,2.93622,3405.8,3405.6,0.1]
["bitfinex","ETHUSD",1737708181455,0.55,3405.7,3405.6,0.1]
["bitfinex","ETHUSD",1737708181957,0.55,3405.9,3405.6,0.3]
["bitfinex","ETHUSD",1737708182134,3.48608,3405.9,3405.6,0.5932]
["bitfinex","ETHUSD",1737708182539,0.55,3406.0,3405.6,0.5932]
["bitfinex","ETHUSD",1737708183148,3.48625,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708184171,0.55,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708184333,0.55,3405.7,3405.6,0.4932]
["bitfinex","ETHUSD",1737708184643,3.48625,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708188168,0.55,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708188361,0.55,3405.7,3405.6,0.3]
["bitfinex","ETHUSD",1737708188888,3.48625,3405.7,3405.6,0.3]
["bitfinex","ETHUSD",1737708189089,0.55,3405.7,3405.6,0.3]
["bitfinex","ETHUSD",1737708189380,0.55,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708189538,0.55,3405.7,3405.6,0.3]
["bitfinex","ETHUSD",1737708189762,0.57959683,3405.7,3405.6,0.3]
["bitfinex","ETHUSD",1737708190474,0.57959683,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708191173,0.57959683,3405.7,3405.6,0.3]
["bitfinex","ETHUSD",1737708191598,0.57959683,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708191765,0.55,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708191965,0.57959683,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708192369,0.57959683,3405.7,3405.6,0.3]
["bitfinex","ETHUSD",1737708192665,0.55,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708192867,0.57959683,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708193399,0.55,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708193705,0.57959683,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708194767,3.51584683,3405.7,3405.6,0.5932]
["bitfinex","ETHUSD",1737708195071,3.51584683,3405.7,3405.6,0.3]
["bitfinex","ETHUSD",1737708195265,3.48659,3405.3,3405.2,0.1]
["bitfinex","ETHUSD",1737708195496,3.48677,3405.1,3404.9,0.2]
["bitfinex","ETHUSD",1737708195702,3.48677,3405.1,3404.9,0.3]
["bitfinex","ETHUSD",1737708195868,3.48677,3405.1,3405.0,0.3932]
["bitfinex","ETHUSD",1737708196063,3.48677,3405.1,3405.0,0.1]
["bitfinex","ETHUSD",1737708197825,2.93653,3405.4,3405.2,0.1]
["bitfinex","ETHUSD",1737708198193,0.55,3405.3,3405.2,0.1]
["bitfinex","ETHUSD",1737708199421,0.55,3405.3,3405.2,0.3932]
["bitfinex","ETHUSD",1737708199628,3.48659,3405.3,3405.2,0.1]
["bitfinex","ETHUSD",1737708199804,3.48659,3405.3,3405.2,0.37074624]
["bitfinex","ETHUSD",1737708200187,3.48659,3405.3,3405.2,0.27074624]
["bitfinex","ETHUSD",1737708200395,3.5229241,3405.3,3405.2,0.27074624]
["bitfinex","ETHUSD",1737708200846,4.2977241,3405.3,3405.2,0.27074624]
["bitfinex","ETHUSD",1737708202199,4.2977241,3405.3,3404.9,0.2]
["bitfinex","ETHUSD",1737708202200,3.48685,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1737708203949,2.93703,3404.8,3404.7,0.2]
["bitfinex","ETHUSD",1737708204130,3.48703,3404.8,3404.7,0.2]
["bitfinex","ETHUSD",1737708204443,3.48711,3404.7,3404.6,0.1]
["bitfinex","ETHUSD",1737708204833,3.4872,3404.6,3404.5,0.56590622]
["bitfinex","ETHUSD",1737708205036,3.4872,3404.6,3404.5,0.34665865]
["bitfinex","ETHUSD",1737708205235,2.93728,3404.5,3404.4,0.1703866]
["bitfinex","ETHUSD",1737708205536,3.55198447,3404.5,3404.4,0.1703866]
["bitfinex","ETHUSD",1737708207381,3.51565037,3404.5,3404.4,0.1703866]
["bitfinex","ETHUSD",1737708210341,3.55198447,3404.5,3404.4,0.1703866]
["bitfinex","ETHUSD",1737708210537,4.38328447,3404.5,3404.4,0.1703866]
["bitfinex","ETHUSD",1737708212084,4.34695037,3404.5,3404.4,0.1703866]
["bitfinex","ETHUSD",1737708214291,3.51565037,3404.5,3404.4,0.1703866]
["bitfinex","ETHUSD",1737708215364,0.55,3403.0,3400.9,0.7764]
["bitfinex","ETHUSD",1737708215591,2.93945,3402.0,3401.0,3.1106166]
["bitfinex","ETHUSD",1737708215806,2.93875,3402.8,3401.7,2.93964]
["bitfinex","ETHUSD",1737708215957,0.02640505,3401.9,3401.7,0.7946]
["bitfinex","ETHUSD",1737708216154,2.93889,3402.7,3401.8,1.69398615]
["bitfinex","ETHUSD",1737708216489,0.60023388,3403.5,3401.8,0.02939411]
["bitfinex","ETHUSD",1737708216789,2.93798,3403.7,3402.5,3.74271]
["bitfinex","ETHUSD",1737708216963,0.02620195,3403.4,3402.6,0.374271]
["bitfinex","ETHUSD",1737708217163,0.0363341,3403.7,3402.6,0.374271]
["bitfinex","ETHUSD",1737708217164,0.55,3403.6,3402.6,0.374271]
["bitfinex","ETHUSD",1737708217476,0.55,3403.6,3402.5,0.8037]
["bitfinex","ETHUSD",1737708217477,3.48892,3402.6,3402.5,0.8037]
["bitfinex","ETHUSD",1737708217851,3.48905,3402.5,3402.0,0.8037]
["bitfinex","ETHUSD",1737708218594,2.93923,3402.3,3402.0,0.8037]
["bitfinex","ETHUSD",1737708219705,0.55,3402.8,3402.0,0.8037]
["bitfinex","ETHUSD",1737708219855,2.93932,3402.2,3402.0,0.8037]
["bitfinex","ETHUSD",1737708220051,0.55,3402.4,3402.0,0.8037]
["bitfinex","ETHUSD",1737708220255,0.55,3402.3,3402.0,0.8037]
["bitfinex","ETHUSD",1737708220692,0.55,3402.5,3402.0,0.8037]
["bitfinex","ETHUSD",1737708220892,2.93902,3402.5,3402.0,0.8037]
["bitfinex","ETHUSD",1737708221058,3.48901,3402.5,3402.0,0.8037]
["bitfinex","ETHUSD",1737708221260,2.93901,3402.5,3402.0,0.8037]
["bitfinex","ETHUSD",1737708221666,0.55,3402.4,3402.0,0.8037]
["bitfinex","ETHUSD",1737708221866,3.48912,3402.4,3402.0,0.8037]
["bitfinex","ETHUSD",1737708222887,0.55,3402.2,3402.0,0.8037]
["bitfinex","ETHUSD",1737708223095,0.55,3402.2,3401.6,0.8111]
["bitfinex","ETHUSD",1737708223096,0.55,3402.0,3401.6,0.8111]
["bitfinex","ETHUSD",1737708223645,2.93887,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1737708224428,0.55,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1737708224807,3.48891,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1737708225031,0.55,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1737708225186,2.93876,3402.8,3402.1,3.71635]
["bitfinex","ETHUSD",1737708225381,2.93898,3402.6,3402.1,0.777]
["bitfinex","ETHUSD",1737708225586,2.93842,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1737708225816,2.93842,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1737708225980,0.7871,3403.5,3402.5,2.81757012]
["bitfinex","ETHUSD",1737708226323,2.93872,3402.9,3402.5,2.81757012]
["bitfinex","ETHUSD",1737708226506,2.9385,3403.1,3402.5,2.81757012]
["bitfinex","ETHUSD",1737708226709,2.93875,3402.8,3402.2,5.75678012]
["bitfinex","ETHUSD",1737708227918,0.0363341,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1737708228084,2.93804,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1737708228286,2.93799,3403.7,3402.9,0.8283]
["bitfinex","ETHUSD",1737708228619,2.93815,3403.5,3402.9,3.7669]
["bitfinex","ETHUSD",1737708228828,2.93815,3403.5,3402.9,0.8283]
["bitfinex","ETHUSD",1737708229010,2.93824,3403.4,3402.9,0.8283]
["bitfinex","ETHUSD",1737708229212,0.771,3403.9,3402.3,0.94732201]
["bitfinex","ETHUSD",1737708229213,2.93869,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1737708229402,0.0363341,3403.3,3402.4,3.74788]
["bitfinex","ETHUSD",1737708229403,2.9746941,3403.3,3402.4,3.74788]
["bitfinex","ETHUSD",1737708229601,2.93857,3403.1,3402.4,3.74788]
["bitfinex","ETHUSD",1737708229922,2.93864,3403.0,3402.4,3.74788]
["bitfinex","ETHUSD",1737708230122,2.93857,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737708230421,0.55,3403.8,3402.5,5.75658012]
["bitfinex","ETHUSD",1737708230637,2.9384,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1737708230924,2.93849,3403.1,3402.5,2.81757012]
["bitfinex","ETHUSD",1737708231527,0.0363341,3403.2,3402.5,5.75655012]
["bitfinex","ETHUSD",1737708231688,2.93835,3403.3,3402.5,5.75655012]
["bitfinex","ETHUSD",1737708231689,2.93851,3403.1,3402.5,5.75655012]
["bitfinex","ETHUSD",1737708232518,2.93858,3403.0,3402.5,5.75655012]
["bitfinex","ETHUSD",1737708233022,2.93887,3402.7,3402.4,0.3088]
["bitfinex","ETHUSD",1737708233189,2.93852,3403.1,3402.6,2.81757012]
["bitfinex","ETHUSD",1737708233389,2.93852,3403.1,3403.0,2.81757012]
["bitfinex","ETHUSD",1737708234924,2.93794,3403.8,3403.1,3.73306]
["bitfinex","ETHUSD",1737708235122,2.93794,3403.8,3403.7,2.81757012]
["bitfinex","ETHUSD",1737708235323,2.93794,3403.8,3403.4,2.81757012]
["bitfinex","ETHUSD",1737708235488,2.93801,3403.7,3403.4,2.81757012]
["bitfinex","ETHUSD",1737708235692,2.93794,3403.8,3403.4,2.81757012]
["bitfinex","ETHUSD",1737708236124,2.93807,3403.6,3403.4,2.81757012]
["bitfinex","ETHUSD",1737708236525,2.93794,3403.8,3403.4,2.81757012]
["bitfinex","ETHUSD",1737708236728,0.59460062,3403.9,3403.7,2.81757012]
["bitfinex","ETHUSD",1737708236937,6.1438,3404.5,3403.7,2.81757012]
["bitfinex","ETHUSD",1737708237238,2.93778,3404.0,3403.7,2.81757012]
["bitfinex","ETHUSD",1737708237431,2.93778,3404.0,3403.8,0.7538]
["bitfinex","ETHUSD",1737708237644,2.93757,3404.2,3403.8,0.7538]
["bitfinex","ETHUSD",1737708237944,2.93757,3404.2,3404.1,2.81757012]
["bitfinex","ETHUSD",1737708238302,2.93757,3404.2,3403.8,2.81757012]
["bitfinex","ETHUSD",1737708239544,2.93746,3404.3,3403.8,2.81757012]
["bitfinex","ETHUSD",1737708239698,2.93763,3404.1,3403.8,2.81757012]
["bitfinex","ETHUSD",1737708240142,2.9378,3403.9,3403.8,2.81757012]
["bitfinex","ETHUSD",1737708240910,2.93806,3403.6,3403.5,2.81757012]
["bitfinex","ETHUSD",1737708242208,2.93806,3403.6,3403.2,2.81757012]
["bitfinex","ETHUSD",1737708242209,2.93829,3403.4,3403.2,2.81757012]
["bitfinex","ETHUSD",1737708242651,2.93806,3403.6,3403.2,2.81757012]
["bitfinex","ETHUSD",1737708242856,2.93821,3403.5,3403.2,2.81757012]
["bitfinex","ETHUSD",1737708243074,2.9745941,3403.4,3403.2,2.81757012]
["bitfinex","ETHUSD",1737708243274,2.93806,3403.6,3403.2,2.81757012]
["bitfinex","ETHUSD",1737708243668,2.9743941,3403.6,3403.2,2.81757012]
["bitfinex","ETHUSD",1737708244182,2.93806,3403.6,3403.5,2.81757012]
["bitfinex","ETHUSD",1737708244340,3.5330423,3404.0,3403.5,2.81757012]
["bitfinex","ETHUSD",1737708244675,2.93775,3404.0,3403.9,2.81757012]
["bitfinex","ETHUSD",1737708245648,3.72732,3404.5,3403.9,2.81757012]
["bitfinex","ETHUSD",1737708245649,2.93765,3404.1,3403.9,2.81757012]
["bitfinex","ETHUSD",1737708246041,2.93772,3404.0,3403.9,2.81757012]
["bitfinex","ETHUSD",1737708246247,2.93789,3403.8,3403.6,3.62147012]
["bitfinex","ETHUSD",1737708246580,2.93797,3403.7,3403.6,2.81757012]
["bitfinex","ETHUSD",1737708247042,2.93797,3403.7,3403.2,0.8143]
["bitfinex","ETHUSD",1737708247243,2.93789,3403.8,3403.2,0.8143]
["bitfinex","ETHUSD",1737708250301,2.93809,3403.6,3403.2,0.8143]
["bitfinex","ETHUSD",1737708250904,2.93801,3403.7,3403.2,0.8143]
["bitfinex","ETHUSD",1737708251209,0.0363341,3403.8,3403.2,0.8143]
["bitfinex","ETHUSD",1737708251409,2.93824,3403.4,3402.9,1.1069]
["bitfinex","ETHUSD",1737708251615,2.93847,3403.2,3402.9,1.1069]
["bitfinex","ETHUSD",1737708253012,2.93847,3403.2,3402.9,0.8137]
["bitfinex","ETHUSD",1737708253177,2.93847,3403.2,3403.0,0.2932]
["bitfinex","ETHUSD",1737708253612,2.93849,3403.1,3403.0,0.2932]
["bitfinex","ETHUSD",1737708254419,2.93849,3403.1,3402.7,0.2932]
["bitfinex","ETHUSD",1737708254580,2.9748241,3403.1,3402.7,0.2932]
["bitfinex","ETHUSD",1737708254779,2.93847,3403.2,3402.7,0.2932]
["bitfinex","ETHUSD",1737708255524,2.93826,3403.4,3402.7,0.2932]
["bitfinex","ETHUSD",1737708255733,2.93833,3403.3,3402.7,0.2932]
["bitfinex","ETHUSD",1737708256020,2.93842,3403.2,3402.7,0.2932]
["bitfinex","ETHUSD",1737708256229,2.9748341,3403.1,3402.7,0.2932]
["bitfinex","ETHUSD",1737708256525,2.9748341,3403.1,3402.6,0.7943]
["bitfinex","ETHUSD",1737708256730,0.8247,3403.2,3402.6,3.73321]
["bitfinex","ETHUSD",1737708257233,2.93849,3403.1,3402.6,0.7943]
["bitfinex","ETHUSD",1737708257945,2.93869,3402.9,3402.6,0.7943]
["bitfinex","ETHUSD",1737708258124,2.93869,3402.9,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708259115,5.87709,3403.1,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708259519,2.93852,3403.1,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708259721,2.93863,3403.0,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708260119,2.93852,3403.1,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708260120,2.93875,3402.9,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708260316,0.0363341,3402.9,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708260515,2.93849,3403.1,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708260516,2.93862,3403.0,3402.7,0.27118797]
["bitfinex","ETHUSD",1737708260852,0.8247,3403.2,3402.4,0.2932]
["bitfinex","ETHUSD",1737708261053,2.9748841,3403.1,3402.4,0.2932]
["bitfinex","ETHUSD",1737708261355,2.93871,3402.9,3402.4,0.2932]
["bitfinex","ETHUSD",1737708262012,2.93871,3402.9,3402.2,0.32258967]
["bitfinex","ETHUSD",1737708262217,2.93871,3402.9,3402.4,0.2932]
["bitfinex","ETHUSD",1737708262751,2.93861,3403.0,3402.4,3.23229]
["bitfinex","ETHUSD",1737708262952,2.93851,3403.1,3402.5,3.98235]
["bitfinex","ETHUSD",1737708263154,2.93851,3403.1,3402.5,3.68915]
["bitfinex","ETHUSD",1737708263328,2.9378,3403.9,3402.8,2.93869]
["bitfinex","ETHUSD",1737708263651,2.93821,3403.5,3402.9,3.72836]
["bitfinex","ETHUSD",1737708263856,2.93832,3403.3,3402.9,0.7897]
["bitfinex","ETHUSD",1737708264019,2.93821,3403.5,3402.9,0.7897]
["bitfinex","ETHUSD",1737708264215,2.93821,3403.5,3402.9,3.72835]
["bitfinex","ETHUSD",1737708264420,2.93816,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737708264951,5.87639,3403.5,3402.9,3.60727012]
["bitfinex","ETHUSD",1737708265162,2.93816,3403.5,3402.9,6.54593012]
["bitfinex","ETHUSD",1737708265357,2.93816,3403.5,3402.9,3.60727012]
["bitfinex","ETHUSD",1737708265556,2.93834,3403.3,3402.9,3.60727012]
["bitfinex","ETHUSD",1737708265758,2.93841,3403.2,3402.9,0.7897]
["bitfinex","ETHUSD",1737708266663,2.93841,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737708267764,2.93841,3403.2,3402.8,0.13715321]
["bitfinex","ETHUSD",1737708269068,2.9385,3403.1,3402.8,0.13715321]
["bitfinex","ETHUSD",1737708269228,2.93866,3402.9,3402.6,0.8004]
["bitfinex","ETHUSD",1737708269562,2.93884,3402.7,3402.6,0.8004]
["bitfinex","ETHUSD",1737708269764,2.93894,3402.6,3402.4,0.2932]
["bitfinex","ETHUSD",1737708270462,2.93884,3402.7,3402.4,0.2932]
["bitfinex","ETHUSD",1737708271551,5.8771,3403.1,3402.5,0.2932]
["bitfinex","ETHUSD",1737708271753,2.93857,3403.1,3402.6,8.75649012]
["bitfinex","ETHUSD",1737708271959,2.93846,3403.2,3402.7,0.7712]
["bitfinex","ETHUSD",1737708272670,2.93846,3403.2,3402.7,3.71002]
["bitfinex","ETHUSD",1737708273168,2.93846,3403.2,3402.7,0.7712]
["bitfinex","ETHUSD",1737708273374,2.93846,3403.2,3402.8,0.13726249]
["bitfinex","ETHUSD",1737708273680,5.87695,3403.2,3402.8,0.13726249]
["bitfinex","ETHUSD",1737708273973,2.93854,3403.1,3402.8,0.13726249]
["bitfinex","ETHUSD",1737708274543,2.93854,3403.1,3402.7,0.7712]
["bitfinex","ETHUSD",1737708276285,2.93846,3403.2,3402.7,0.7712]
["bitfinex","ETHUSD",1737708276286,2.93865,3403.0,3402.7,0.7712]
["bitfinex","ETHUSD",1737708277343,2.93865,3403.0,3402.8,0.13728635]
["bitfinex","ETHUSD",1737708278865,2.93865,3403.0,3402.7,0.7712]
["bitfinex","ETHUSD",1737708280796,2.93869,3402.9,3402.7,0.7712]
["bitfinex","ETHUSD",1737708280992,2.93865,3403.0,3402.7,0.7712]
["bitfinex","ETHUSD",1737708281197,2.93901,3402.5,3402.4,0.7615]
["bitfinex","ETHUSD",1737708282321,2.93901,3402.5,3402.4,0.97877742]
["bitfinex","ETHUSD",1737708282620,2.93901,3402.5,3402.4,0.21727742]
["bitfinex","ETHUSD",1737708282817,2.93901,3402.5,3402.4,0.5745927]
["bitfinex","ETHUSD",1737708283815,2.93901,3402.5,3402.4,0.35731528]
["bitfinex","ETHUSD",1737708284425,2.93901,3402.5,3402.4,0.13742276]
["bitfinex","ETHUSD",1737708286133,3.71071,3402.5,3402.4,0.13742276]
["bitfinex","ETHUSD",1737708287809,2.93918,3402.4,3401.8,7.62837468]
["bitfinex","ETHUSD",1737708288026,2.93894,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737708288604,2.93902,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1737708288811,2.93894,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737708289006,5.87794,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737708289214,2.93903,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1737708289507,2.93902,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1737708290111,2.93894,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737708292134,2.93907,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1737708293133,2.9391,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737708293350,2.9391,3402.4,3402.0,3.0]
["bitfinex","ETHUSD",1737708296611,2.93914,3402.4,3401.8,4.1163]
["bitfinex","ETHUSD",1737708296808,2.93914,3402.4,3402.1,0.822]
["bitfinex","ETHUSD",1737708297554,5.87794,3402.6,3402.1,0.822]
["bitfinex","ETHUSD",1737708297758,2.93862,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737708298041,2.93859,3403.0,3402.5,0.822]
["bitfinex","ETHUSD",1737708298740,0.0363341,3402.9,3402.3,3.7541]
["bitfinex","ETHUSD",1737708299037,2.93896,3402.6,3402.3,0.7541]
["bitfinex","ETHUSD",1737708299416,2.93904,3402.5,3402.3,0.7541]
["bitfinex","ETHUSD",1737708299611,2.9391,3402.4,3402.1,3.0]
["bitfinex","ETHUSD",1737708300039,2.9391,3402.4,3402.0,3.2932]
["bitfinex","ETHUSD",1737708300836,2.9391,3402.4,3402.0,0.2932]
["bitfinex","ETHUSD",1737708301141,2.93929,3402.2,3402.0,0.2932]
["bitfinex","ETHUSD",1737708301608,2.9396,3401.9,3401.4,3.11077012]
["bitfinex","ETHUSD",1737708301804,2.9396,3401.9,3401.5,0.7541]
["bitfinex","ETHUSD",1737708302035,2.9396,3401.9,3401.5,3.7541]
["bitfinex","ETHUSD",1737708302463,2.9396,3401.9,3401.5,0.7541]
["bitfinex","ETHUSD",1737708302635,2.93931,3402.2,3401.5,0.7541]
["bitfinex","ETHUSD",1737708302837,2.93931,3402.2,3401.6,0.13736842]
["bitfinex","ETHUSD",1737708303146,2.93923,3402.3,3401.6,6.10652473]
["bitfinex","ETHUSD",1737708303326,2.93923,3402.3,3401.6,6.07712842]
["bitfinex","ETHUSD",1737708303719,2.93923,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737708303918,3.69027,3402.6,3401.7,2.84696563]
["bitfinex","ETHUSD",1737708304109,2.93911,3402.4,3402.0,3.0]
["bitfinex","ETHUSD",1737708304441,2.93911,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1737708306443,2.93927,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1737708308014,2.93912,3402.4,3401.8,5.9396]
["bitfinex","ETHUSD",1737708308710,2.93912,3402.4,3401.9,0.13740503]
["bitfinex","ETHUSD",1737708309847,3.69027,3402.6,3402.0,0.7595]
["bitfinex","ETHUSD",1737708310044,2.93902,3402.5,3402.0,3.7595]
["bitfinex","ETHUSD",1737708310274,2.93902,3402.5,3402.0,3.89690503]
["bitfinex","ETHUSD",1737708310474,2.93885,3402.7,3402.1,0.0293926]
["bitfinex","ETHUSD",1737708310770,2.93885,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1737708310976,2.93902,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1737708311375,2.93895,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737708311842,2.93895,3402.6,3402.2,0.13740503]
["bitfinex","ETHUSD",1737708312070,2.93877,3402.8,3402.2,3.07666503]
["bitfinex","ETHUSD",1737708312352,2.93833,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1737708312550,2.93846,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1737708312752,2.93818,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1737708313144,2.9383,3403.4,3403.0,3.0]
["bitfinex","ETHUSD",1737708313394,2.93841,3403.2,3402.8,0.8224]
["bitfinex","ETHUSD",1737708313542,2.93851,3403.1,3402.8,0.8224]
["bitfinex","ETHUSD",1737708314374,2.93843,3403.2,3402.8,0.8224]
["bitfinex","ETHUSD",1737708314549,2.93832,3403.3,3402.8,0.8224]
["bitfinex","ETHUSD",1737708314875,2.93816,3403.5,3402.8,0.8224]
["bitfinex","ETHUSD",1737708315081,2.93801,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1737708315280,0.7546,3403.8,3402.9,2.81757012]
["bitfinex","ETHUSD",1737708315478,2.93797,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1737708315781,2.93818,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1737708315984,5.87641,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1737708316199,0.0363341,3403.7,3402.8,0.8224]
["bitfinex","ETHUSD",1737708316406,2.93858,3403.1,3402.8,0.8224]
["bitfinex","ETHUSD",1737708316582,5.87716,3403.1,3402.3,8.98906012]
["bitfinex","ETHUSD",1737708316752,5.87716,3403.1,3402.4,0.7524]
["bitfinex","ETHUSD",1737708317086,2.93864,3403.0,3402.4,3.7524]
["bitfinex","ETHUSD",1737708317275,2.93864,3403.0,3402.4,6.69143]
["bitfinex","ETHUSD",1737708317471,2.93864,3403.0,3402.4,7.96556201]
["bitfinex","ETHUSD",1737708317982,2.93864,3403.0,3402.5,0.137304]
["bitfinex","ETHUSD",1737708318585,2.93846,3403.2,3402.6,5.81757012]
["bitfinex","ETHUSD",1737708318962,2.93819,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1737708319171,5.87677,3403.3,3402.8,0.7757]
["bitfinex","ETHUSD",1737708319486,2.93837,3403.3,3402.8,0.7757]
["bitfinex","ETHUSD",1737708321489,2.93837,3403.3,3402.8,3.7757]
["bitfinex","ETHUSD",1737708321690,0.7666,3403.9,3402.9,0.02938545]
["bitfinex","ETHUSD",1737708321996,2.93807,3403.6,3403.0,5.93856]
["bitfinex","ETHUSD",1737708322198,2.93807,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737708322869,5.87621,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737708323071,2.93816,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1737708324676,2.93824,3403.4,3403.0,3.0]
["bitfinex","ETHUSD",1737708325093,2.93824,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1737708326065,2.93824,3403.4,3402.9,3.02938303]
["bitfinex","ETHUSD",1737708326501,2.93807,3403.6,3402.9,5.96803303]
["bitfinex","ETHUSD",1737708327002,2.93807,3403.6,3402.9,3.02938303]
["bitfinex","ETHUSD",1737708327198,2.93807,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1737708327397,2.93807,3403.6,3402.9,3.02938303]
["bitfinex","ETHUSD",1737708327398,0.7666,3403.9,3402.9,0.02938303]
["bitfinex","ETHUSD",1737708327598,2.93811,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737708328097,2.93802,3403.7,3402.9,3.2932]
["bitfinex","ETHUSD",1737708328306,2.9382,3403.5,3402.9,3.32258302]
["bitfinex","ETHUSD",1737708328991,2.93824,3403.4,3402.9,3.32258302]
["bitfinex","ETHUSD",1737708329387,2.9382,3403.5,3402.9,3.32258302]
["bitfinex","ETHUSD",1737708329785,2.93823,3403.4,3402.9,3.32258302]
["bitfinex","ETHUSD",1737708330696,2.93817,3403.5,3402.9,6.26123302]
["bitfinex","ETHUSD",1737708331002,2.93817,3403.5,3402.9,6.23185]
["bitfinex","ETHUSD",1737708331206,2.93823,3403.4,3402.9,6.23185]
["bitfinex","ETHUSD",1737708331366,2.93817,3403.5,3402.9,6.23185]
["bitfinex","ETHUSD",1737708332506,5.87639,3403.5,3402.9,6.23185]
["bitfinex","ETHUSD",1737708332684,2.93817,3403.5,3402.9,6.23185]
["bitfinex","ETHUSD",1737708333601,5.87639,3403.5,3402.9,6.23185]
["bitfinex","ETHUSD",1737708333805,2.93817,3403.5,3402.9,6.23185]
["bitfinex","ETHUSD",1737708334511,0.7666,3403.9,3402.9,3.2932]
["bitfinex","ETHUSD",1737708334710,2.93819,3403.5,3402.9,3.32258301]
["bitfinex","ETHUSD",1737708334872,2.93819,3403.5,3402.9,6.26124301]
["bitfinex","ETHUSD",1737708335071,2.93819,3403.5,3402.9,6.23186]
["bitfinex","ETHUSD",1737708335795,2.93825,3403.4,3402.9,0.2932]
["bitfinex","ETHUSD",1737708335997,2.93825,3403.4,3402.9,0.32258301]
["bitfinex","ETHUSD",1737708336302,2.93819,3403.5,3402.9,0.32258301]
["bitfinex","ETHUSD",1737708336546,2.93819,3403.5,3402.9,3.32258301]
["bitfinex","ETHUSD",1737708337132,2.93819,3403.5,3402.9,6.26123301]
["bitfinex","ETHUSD",1737708337304,2.93819,3403.5,3402.9,3.2932]
["bitfinex","ETHUSD",1737708337520,2.93825,3403.4,3402.9,3.02938302]
["bitfinex","ETHUSD",1737708337717,2.93819,3403.5,3402.9,3.02938302]
["bitfinex","ETHUSD",1737708338950,2.93851,3403.1,3402.8,1.0689]
["bitfinex","ETHUSD",1737708339155,2.93853,3403.1,3402.8,0.7757]
["bitfinex","ETHUSD",1737708339434,2.93861,3403.0,3402.8,0.7757]
["bitfinex","ETHUSD",1737708339798,2.93861,3403.0,3402.3,2.81757012]
["bitfinex","ETHUSD",1737708339799,2.93853,3403.1,3402.6,0.7527]
["bitfinex","ETHUSD",1737708340000,2.93853,3403.1,3402.3,2.81757012]
["bitfinex","ETHUSD",1737708340001,2.93881,3402.8,3402.4,3.7527]
["bitfinex","ETHUSD",1737708340257,0.0363341,3402.8,3402.4,0.7527]
["bitfinex","ETHUSD",1737708340430,2.93911,3402.4,3402.1,0.7527]
["bitfinex","ETHUSD",1737708340637,2.93911,3402.4,3402.1,0.234056]
["bitfinex","ETHUSD",1737708340813,2.93911,3402.4,3402.1,3.234056]
["bitfinex","ETHUSD",1737708341021,2.93911,3402.4,3402.1,0.527256]
["bitfinex","ETHUSD",1737708341495,2.93911,3402.4,3402.2,0.13776806]
["bitfinex","ETHUSD",1737708342638,2.93911,3402.4,3402.1,0.527256]
["bitfinex","ETHUSD",1737708343134,2.93895,3402.6,3402.2,0.2932]
["bitfinex","ETHUSD",1737708343135,5.87795,3402.6,3402.2,0.2932]
["bitfinex","ETHUSD",1737708343527,2.93895,3402.6,3402.1,3.234056]
["bitfinex","ETHUSD",1737708343727,2.93895,3402.6,3402.1,3.26344658]
["bitfinex","ETHUSD",1737708344134,2.93879,3402.8,3402.2,0.2932]
["bitfinex","ETHUSD",1737708344431,2.93884,3402.7,3402.2,0.2932]
["bitfinex","ETHUSD",1737708344732,2.93884,3402.7,3402.2,0.43083498]
["bitfinex","ETHUSD",1737708344936,2.93902,3402.5,3402.2,0.13763498]
["bitfinex","ETHUSD",1737708345128,2.93918,3402.3,3402.2,0.13763498]
["bitfinex","ETHUSD",1737708345528,2.93902,3402.5,3402.2,0.13763498]
["bitfinex","ETHUSD",1737708345719,2.93912,3402.4,3402.2,0.13763498]
["bitfinex","ETHUSD",1737708345918,2.93912,3402.4,3402.1,3.234056]
["bitfinex","ETHUSD",1737708346113,2.93918,3402.3,3401.9,0.7571]
["bitfinex","ETHUSD",1737708346429,2.93944,3402.0,3401.7,0.7571]
["bitfinex","ETHUSD",1737708346738,2.93944,3402.0,3401.4,2.84696197]
["bitfinex","ETHUSD",1737708346739,2.93972,3401.7,3401.4,3.57467012]
["bitfinex","ETHUSD",1737708346935,2.93979,3401.6,3401.2,0.98660815]
["bitfinex","ETHUSD",1737708347441,2.9397,3401.8,3401.5,0.1376275]
["bitfinex","ETHUSD",1737708348348,2.9397,3401.8,3401.2,3.7571]
["bitfinex","ETHUSD",1737708348858,0.0363341,3401.9,3401.2,3.7571]
["bitfinex","ETHUSD",1737708349051,7.29093858,3402.0,3401.2,3.7571]
["bitfinex","ETHUSD",1737708349751,7.29093858,3402.0,3401.3,0.1374823]
["bitfinex","ETHUSD",1737708350054,4.35142858,3402.0,3401.3,0.1374823]
["bitfinex","ETHUSD",1737708350866,4.35142858,3402.0,3401.2,6.69723]
["bitfinex","ETHUSD",1737708350867,3.76037,3402.0,3401.4,0.1374823]
["bitfinex","ETHUSD",1737708351526,3.76037,3402.0,3401.4,5.95505242]
["bitfinex","ETHUSD",1737708351727,3.75297,3401.5,3401.4,0.1374823]
["bitfinex","ETHUSD",1737708351956,3.75297,3401.5,3401.0,0.1703866]
["bitfinex","ETHUSD",1737708352153,2.94005,3401.3,3401.0,0.1703866]
["bitfinex","ETHUSD",1737708352372,3.75297,3401.5,3401.0,0.1703866]
["bitfinex","ETHUSD",1737708353118,0.772,3401.3,3401.0,0.1703866]
["bitfinex","ETHUSD",1737708353575,3.72372,3401.1,3401.0,0.1703866]
["bitfinex","ETHUSD",1737708360134,3.7600541,3401.1,3401.0,0.1703866]
["bitfinex","ETHUSD",1737708361368,3.72372,3401.1,3401.0,0.1703866]
["bitfinex","ETHUSD",1737708362461,2.94022,3401.1,3401.0,0.1703866]
["bitfinex","ETHUSD",1737708363560,2.94022,3401.1,3401.0,0.1683866]
["bitfinex","ETHUSD",1737708364943,2.9765541,3401.1,3401.0,0.1683866]
["bitfinex","ETHUSD",1737708365954,2.94022,3401.1,3401.0,0.1683866]
["bitfinex","ETHUSD",1737708366979,2.94022,3401.1,3401.0,0.1663866]
["bitfinex","ETHUSD",1737708369162,2.94022,3401.1,3401.0,0.1643866]
["bitfinex","ETHUSD",1737708369368,3.75742,3401.1,3401.0,0.1643866]
["bitfinex","ETHUSD",1737708369886,3.7937541,3401.1,3401.0,0.1643866]
["bitfinex","ETHUSD",1737708370384,4.30742,3401.1,3401.0,0.1643866]
["bitfinex","ETHUSD",1737708371543,3.75742,3401.1,3401.0,0.1643866]
["bitfinex","ETHUSD",1737708372359,3.7937541,3401.1,3401.0,0.1643866]
["bitfinex","ETHUSD",1737708374559,4.3437541,3401.1,3401.0,0.1643866]
["bitfinex","ETHUSD",1737708378093,4.30742,3401.1,3401.0,0.1643866]
["bitfinex","ETHUSD",1737708378966,2.94091,3400.3,3400.2,0.8276]
["bitfinex","ETHUSD",1737708379181,2.94129,3399.9,3399.8,0.8214]
["bitfinex","ETHUSD",1737708381296,2.9416,3399.6,3399.5,0.7588]
["bitfinex","ETHUSD",1737708381601,2.9416,3399.5,3399.4,0.22080528]
["bitfinex","ETHUSD",1737708381798,2.94174,3399.4,3399.2,0.97960528]
["bitfinex","ETHUSD",1737708381963,2.94126,3399.9,3399.2,0.97960528]
["bitfinex","ETHUSD",1737708382167,0.821,3399.9,3399.2,0.22080528]
["bitfinex","ETHUSD",1737708382496,2.94178,3399.3,3399.2,0.22080528]
["bitfinex","ETHUSD",1737708382698,2.94195,3399.1,3399.0,0.22080528]
["bitfinex","ETHUSD",1737708383701,2.94178,3399.3,3399.0,0.22080528]
["bitfinex","ETHUSD",1737708383913,2.94195,3399.1,3399.0,0.1383311]
["bitfinex","ETHUSD",1737708385497,0.0363341,3399.2,3398.6,0.810115]
["bitfinex","ETHUSD",1737708385697,2.9423,3398.7,3398.6,0.009915]
["bitfinex","ETHUSD",1737708386008,3.7892341,3398.7,3398.6,0.009915]
["bitfinex","ETHUSD",1737708386159,2.9423,3398.7,3398.6,0.009915]
["bitfinex","ETHUSD",1737708386362,2.9422,3398.9,3398.6,0.009915]
["bitfinex","ETHUSD",1737708386595,2.9422,3398.9,3398.6,0.777915]
["bitfinex","ETHUSD",1737708386988,2.94222,3398.8,3398.6,0.777915]
["bitfinex","ETHUSD",1737708387681,2.9423,3398.7,3398.6,0.8675718]
["bitfinex","ETHUSD",1737708389712,2.9423,3398.7,3398.6,0.0995718]
["bitfinex","ETHUSD",1737708393176,0.7572,3398.6,3397.3,2.81757012]
["bitfinex","ETHUSD",1737708393524,2.94273,3398.2,3397.6,0.8268]
["bitfinex","ETHUSD",1737708393805,2.94273,3398.2,3397.7,2.81757012]
["bitfinex","ETHUSD",1737708394172,2.94264,3398.4,3397.7,2.81757012]
["bitfinex","ETHUSD",1737708394173,2.94283,3398.1,3397.7,2.81757012]
["bitfinex","ETHUSD",1737708394594,2.9424,3398.6,3397.8,0.8277]
["bitfinex","ETHUSD",1737708394780,2.9424,3398.6,3397.9,0.8277]
["bitfinex","ETHUSD",1737708394984,2.94257,3398.4,3397.9,0.8277]
["bitfinex","ETHUSD",1737708395188,2.94266,3398.3,3397.9,0.8277]
["bitfinex","ETHUSD",1737708395476,2.94273,3398.2,3397.9,0.8277]
["bitfinex","ETHUSD",1737708395672,2.9429,3398.0,3397.9,0.8277]
["bitfinex","ETHUSD",1737708398108,2.943,3397.9,3397.5,0.7875]
["bitfinex","ETHUSD",1737708398309,2.943,3397.9,3397.6,0.2932]
["bitfinex","ETHUSD",1737708399005,2.94314,3397.8,3397.5,0.7875]
["bitfinex","ETHUSD",1737708400109,2.94292,3398.0,3397.5,0.7875]
["bitfinex","ETHUSD",1737708400821,2.94262,3398.4,3397.7,2.81757012]
["bitfinex","ETHUSD",1737708400996,2.94262,3398.4,3397.8,0.7526]
["bitfinex","ETHUSD",1737708401190,2.94262,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737708401394,2.94262,3398.4,3397.9,0.7987]
["bitfinex","ETHUSD",1737708401914,2.94239,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737708402114,2.94223,3398.8,3398.2,0.7589]
["bitfinex","ETHUSD",1737708402115,2.94231,3398.7,3398.2,0.7589]
["bitfinex","ETHUSD",1737708402296,2.9424,3398.6,3398.2,0.7589]
["bitfinex","ETHUSD",1737708403194,0.58651768,3399.1,3397.9,0.8089]
["bitfinex","ETHUSD",1737708403195,2.94255,3398.5,3397.9,0.8089]
["bitfinex","ETHUSD",1737708403624,2.94255,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1737708403793,2.9423,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1737708403978,2.9423,3398.7,3398.2,0.8089]
["bitfinex","ETHUSD",1737708404398,2.94239,3398.6,3398.2,0.8089]
["bitfinex","ETHUSD",1737708405617,2.94235,3398.7,3398.2,0.8089]
["bitfinex","ETHUSD",1737708406135,2.94239,3398.6,3398.2,0.8089]
["bitfinex","ETHUSD",1737708408020,2.94223,3398.8,3398.2,0.8089]
["bitfinex","ETHUSD",1737708408383,2.94241,3398.6,3398.2,0.8089]
["bitfinex","ETHUSD",1737708409487,2.94252,3398.5,3398.2,0.8089]
["bitfinex","ETHUSD",1737708410200,2.94262,3398.4,3398.2,0.8089]
["bitfinex","ETHUSD",1737708410418,2.9424,3398.6,3398.2,0.8089]
["bitfinex","ETHUSD",1737708411114,2.94231,3398.7,3398.2,3.75156]
["bitfinex","ETHUSD",1737708411305,2.9424,3398.6,3398.2,0.8089]
["bitfinex","ETHUSD",1737708412435,2.942,3399.1,3398.3,3.63797012]
["bitfinex","ETHUSD",1737708412612,2.942,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1737708413862,2.94217,3398.9,3398.5,0.7996]
["bitfinex","ETHUSD",1737708415350,2.94238,3398.6,3398.5,0.7996]
["bitfinex","ETHUSD",1737708416802,5.88458,3398.8,3398.5,0.7996]
["bitfinex","ETHUSD",1737708417039,2.94234,3398.7,3398.5,0.7996]
["bitfinex","ETHUSD",1737708417218,2.94238,3398.6,3398.5,0.7996]
["bitfinex","ETHUSD",1737708417639,2.94235,3398.7,3398.5,0.7996]
["bitfinex","ETHUSD",1737708418914,2.94199,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737708419856,2.94179,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1737708419857,2.94179,3399.3,3398.7,0.02942162]
["bitfinex","ETHUSD",1737708420019,2.94179,3399.3,3398.8,3.69946]
["bitfinex","ETHUSD",1737708420644,2.94188,3399.2,3398.8,0.7573]
["bitfinex","ETHUSD",1737708421561,2.94179,3399.3,3398.8,0.7573]
["bitfinex","ETHUSD",1737708421963,2.94187,3399.2,3398.8,0.7573]
["bitfinex","ETHUSD",1737708425684,2.9421,3399.0,3398.4,3.8172]
["bitfinex","ETHUSD",1737708425977,2.94247,3398.6,3398.4,0.8172]
["bitfinex","ETHUSD",1737708426284,2.94247,3398.5,3397.9,0.8172]
["bitfinex","ETHUSD",1737708426459,2.94264,3398.3,3397.9,0.8172]
["bitfinex","ETHUSD",1737708426842,2.94286,3398.1,3397.9,0.8172]
["bitfinex","ETHUSD",1737708428365,0.0363341,3398.0,3397.5,0.8015]
["bitfinex","ETHUSD",1737708428543,2.94325,3397.6,3397.5,0.8015]
["bitfinex","ETHUSD",1737708428742,2.94348,3397.4,3397.2,0.8015]
["bitfinex","ETHUSD",1737708430239,2.94351,3397.3,3397.2,0.8015]
["bitfinex","ETHUSD",1737708430440,2.94374,3397.1,3396.9,0.22136594]
["bitfinex","ETHUSD",1737708430775,2.94351,3397.3,3396.9,0.22136594]
["bitfinex","ETHUSD",1737708430945,2.94364,3397.2,3396.9,0.22136594]
["bitfinex","ETHUSD",1737708431273,2.94377,3397.0,3396.8,0.7777]
["bitfinex","ETHUSD",1737708431569,2.94398,3396.8,3396.5,0.7777]
["bitfinex","ETHUSD",1737708431779,2.94398,3396.8,3396.5,3.7777]
["bitfinex","ETHUSD",1737708432136,2.94429,3396.5,3396.2,0.7806]
["bitfinex","ETHUSD",1737708432338,2.94412,3396.6,3396.2,3.7806]
["bitfinex","ETHUSD",1737708432737,2.94396,3396.8,3396.2,3.7806]
["bitfinex","ETHUSD",1737708432738,5.88799,3396.8,3396.2,3.7806]
["bitfinex","ETHUSD",1737708432933,2.94396,3396.8,3396.2,3.7806]
["bitfinex","ETHUSD",1737708433184,2.94404,3396.7,3396.2,3.7806]
["bitfinex","ETHUSD",1737708433963,2.94392,3396.9,3396.3,0.02944237]
["bitfinex","ETHUSD",1737708434200,2.9434,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1737708434369,2.9434,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1737708434754,0.7848,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1737708435094,2.94276,3398.2,3397.6,5.94323]
["bitfinex","ETHUSD",1737708435292,2.94282,3398.1,3397.3,2.81757012]
["bitfinex","ETHUSD",1737708435503,2.943,3397.9,3397.3,2.81757012]
["bitfinex","ETHUSD",1737708435795,2.94303,3397.9,3397.2,3.76629119]
["bitfinex","ETHUSD",1737708435954,2.9431,3397.8,3397.2,3.76629119]
["bitfinex","ETHUSD",1737708436987,3.7057,3397.8,3397.2,3.73686]
["bitfinex","ETHUSD",1737708437354,0.7626,3397.8,3397.2,0.7933]
["bitfinex","ETHUSD",1737708437554,2.94322,3397.7,3397.2,0.7933]
["bitfinex","ETHUSD",1737708438881,2.9795541,3397.7,3397.2,0.7933]
["bitfinex","ETHUSD",1737708439177,2.94328,3397.6,3397.2,0.7933]
["bitfinex","ETHUSD",1737708439590,0.7626,3397.8,3397.2,0.7933]
["bitfinex","ETHUSD",1737708439795,2.94318,3397.7,3397.2,0.7933]
["bitfinex","ETHUSD",1737708440456,2.94326,3397.6,3397.2,0.7933]
["bitfinex","ETHUSD",1737708441494,2.9795141,3397.7,3397.2,0.7933]
["bitfinex","ETHUSD",1737708441710,2.94336,3397.5,3397.2,0.7933]
["bitfinex","ETHUSD",1737708441867,2.94336,3397.5,3396.9,0.7979]
["bitfinex","ETHUSD",1737708442400,2.94358,3397.3,3396.9,0.7979]
["bitfinex","ETHUSD",1737708442600,2.94361,3397.2,3396.9,0.7979]
["bitfinex","ETHUSD",1737708443183,2.94361,3397.2,3397.0,0.2944]
["bitfinex","ETHUSD",1737708443406,0.0363341,3397.5,3396.9,3.7417]
["bitfinex","ETHUSD",1737708443707,2.94331,3397.6,3397.0,3.23814]
["bitfinex","ETHUSD",1737708444175,2.94331,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1737708445105,2.94331,3397.6,3397.0,0.2944]
["bitfinex","ETHUSD",1737708445273,2.94331,3397.6,3397.0,3.23815]
["bitfinex","ETHUSD",1737708445675,3.70571,3397.8,3397.0,3.23815]
["bitfinex","ETHUSD",1737708445876,2.94311,3397.8,3397.1,0.2944]
["bitfinex","ETHUSD",1737708446075,2.94326,3397.6,3397.1,0.2944]
["bitfinex","ETHUSD",1737708446489,2.94311,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1737708447274,2.94311,3397.8,3397.3,0.8018]
["bitfinex","ETHUSD",1737708447904,2.94317,3397.7,3397.3,0.8018]
["bitfinex","ETHUSD",1737708448484,2.94299,3397.9,3397.3,0.8018]
["bitfinex","ETHUSD",1737708448685,2.94313,3397.8,3397.3,0.8018]
["bitfinex","ETHUSD",1737708448886,2.94317,3397.7,3397.3,0.8018]
["bitfinex","ETHUSD",1737708449515,2.94326,3397.6,3397.3,0.8018]
["bitfinex","ETHUSD",1737708450427,2.9431,3397.8,3397.3,0.8018]
["bitfinex","ETHUSD",1737708451028,2.94275,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1737708451224,2.94293,3398.0,3397.4,0.40117064]
["bitfinex","ETHUSD",1737708451431,2.94265,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1737708451590,2.94265,3398.3,3397.8,0.7861]
["bitfinex","ETHUSD",1737708453528,2.94282,3398.1,3397.8,0.7861]
["bitfinex","ETHUSD",1737708458509,2.94274,3398.2,3397.8,0.7861]
["bitfinex","ETHUSD",1737708462530,5.88522,3398.4,3397.8,1.16197683]
["bitfinex","ETHUSD",1737708462831,2.94279,3398.2,3397.8,1.16197683]
["bitfinex","ETHUSD",1737708463729,2.94279,3398.2,3397.8,0.7861]
["bitfinex","ETHUSD",1737708466233,0.0363341,3398.6,3397.8,0.7861]
["bitfinex","ETHUSD",1737708466432,2.94299,3397.9,3397.5,0.808]
["bitfinex","ETHUSD",1737708466727,2.94308,3397.8,3397.5,0.808]
["bitfinex","ETHUSD",1737708468527,2.94298,3398.0,3397.5,0.808]
["bitfinex","ETHUSD",1737708468724,2.943,3397.9,3397.5,0.808]
["bitfinex","ETHUSD",1737708469528,2.94292,3398.0,3397.5,0.808]
["bitfinex","ETHUSD",1737708471262,0.59060552,3398.3,3397.5,1.212582]
["bitfinex","ETHUSD",1737708471464,2.94262,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1737708471670,3.72487,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1737708471972,2.94231,3398.7,3398.1,3.31519]
["bitfinex","ETHUSD",1737708472764,2.94231,3398.7,3398.1,3.34461485]
["bitfinex","ETHUSD",1737708473169,0.7838,3399.4,3398.4,0.767]
["bitfinex","ETHUSD",1737708473469,2.94169,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1737708473947,2.94169,3399.5,3398.8,2.97156887]
["bitfinex","ETHUSD",1737708474276,2.94169,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1737708475067,2.9417,3399.4,3398.7,0.79641852]
["bitfinex","ETHUSD",1737708475372,2.9417,3399.4,3398.4,1.062]
["bitfinex","ETHUSD",1737708475373,0.7795,3399.3,3398.4,1.062]
["bitfinex","ETHUSD",1737708475592,2.94224,3398.8,3398.4,0.7676]
["bitfinex","ETHUSD",1737708476083,0.0363341,3398.8,3398.4,0.7676]
["bitfinex","ETHUSD",1737708476392,2.9423,3398.7,3398.0,0.7751]
["bitfinex","ETHUSD",1737708476695,2.9423,3398.7,3398.2,0.2944]
["bitfinex","ETHUSD",1737708477264,2.94226,3398.8,3398.2,0.2944]
["bitfinex","ETHUSD",1737708478166,1.177298,3399.8,3398.9,0.752]
["bitfinex","ETHUSD",1737708478366,1.177298,3399.8,3399.7,6.51280012]
["bitfinex","ETHUSD",1737708478570,1.177298,3399.8,3399.7,7.45823313]
["bitfinex","ETHUSD",1737708478961,2.94062,3400.7,3399.9,2.9412]
["bitfinex","ETHUSD",1737708479187,2.94069,3400.6,3399.9,2.97060796]
["bitfinex","ETHUSD",1737708479386,2.94048,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1737708479566,2.94058,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1737708479778,2.94058,3400.7,3399.7,7.45823313]
["bitfinex","ETHUSD",1737708479779,2.94076,3400.5,3399.8,2.97069797]
["bitfinex","ETHUSD",1737708479980,2.94076,3400.5,3399.9,0.4669931]
["bitfinex","ETHUSD",1737708480269,2.9408,3400.5,3399.7,3.72460906]
["bitfinex","ETHUSD",1737708480896,0.0363341,3400.4,3399.7,0.7538]
["bitfinex","ETHUSD",1737708481172,2.94076,3400.5,3399.7,0.7538]
["bitfinex","ETHUSD",1737708481369,2.94083,3400.4,3399.7,0.7538]
["bitfinex","ETHUSD",1737708482192,2.94092,3400.3,3399.7,0.7538]
["bitfinex","ETHUSD",1737708482394,2.94101,3400.2,3399.7,0.7538]
["bitfinex","ETHUSD",1737708482592,2.94092,3400.3,3399.7,0.7538]
["bitfinex","ETHUSD",1737708482768,2.94075,3400.5,3399.7,4.64359619]
["bitfinex","ETHUSD",1737708482969,2.94069,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1737708483195,2.94069,3400.6,3399.9,2.94123]
["bitfinex","ETHUSD",1737708483879,2.94051,3400.8,3400.0,2.97057949]
["bitfinex","ETHUSD",1737708484084,2.94059,3400.7,3400.0,2.97057949]
["bitfinex","ETHUSD",1737708484285,2.94059,3400.7,3400.1,0.02940761]
["bitfinex","ETHUSD",1737708484673,2.94051,3400.8,3400.1,0.02940761]
["bitfinex","ETHUSD",1737708485004,2.94069,3400.6,3399.9,2.97065761]
["bitfinex","ETHUSD",1737708485209,2.94069,3400.6,3400.0,1.04317339]
["bitfinex","ETHUSD",1737708485367,2.94069,3400.6,3400.1,0.02940761]
["bitfinex","ETHUSD",1737708485898,1.34204401,3400.9,3400.1,0.02940761]
["bitfinex","ETHUSD",1737708486101,2.94057,3400.7,3400.1,0.02940763]
["bitfinex","ETHUSD",1737708486304,2.94057,3400.7,3400.2,0.7598]
["bitfinex","ETHUSD",1737708486605,2.94042,3400.9,3400.3,0.4773521]
["bitfinex","ETHUSD",1737708486815,2.94036,3401.0,3400.3,3.44764865]
["bitfinex","ETHUSD",1737708486995,2.9405,3400.8,3400.3,0.4773521]
["bitfinex","ETHUSD",1737708487185,2.94065,3400.7,3400.2,0.7598]
["bitfinex","ETHUSD",1737708488569,2.94021,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1737708488779,0.8193,3401.6,3400.8,0.803]
["bitfinex","ETHUSD",1737708489024,2.94021,3401.2,3400.8,0.803]
["bitfinex","ETHUSD",1737708489312,2.94022,3401.1,3400.8,0.803]
["bitfinex","ETHUSD",1737708490178,2.93996,3401.4,3400.8,0.803]
["bitfinex","ETHUSD",1737708490378,2.93996,3401.4,3400.0,1.04317339]
["bitfinex","ETHUSD",1737708490379,2.9764441,3401.3,3400.1,0.7649]
["bitfinex","ETHUSD",1737708490619,2.9764441,3401.3,3400.2,0.75667835]
["bitfinex","ETHUSD",1737708490620,2.94066,3400.6,3400.2,0.75667835]
["bitfinex","ETHUSD",1737708490822,2.9405,3400.8,3400.2,0.75667835]
["bitfinex","ETHUSD",1737708491134,2.94057,3400.7,3400.2,0.75667835]
["bitfinex","ETHUSD",1737708491338,2.94057,3400.7,3400.2,3.69766835]
["bitfinex","ETHUSD",1737708492536,2.94057,3400.7,3400.2,0.75667835]
["bitfinex","ETHUSD",1737708492741,2.94057,3400.7,3400.2,3.69766835]
["bitfinex","ETHUSD",1737708492908,2.94057,3400.7,3400.2,0.75667835]
["bitfinex","ETHUSD",1737708494519,2.94051,3400.8,3400.2,3.69760835]
["bitfinex","ETHUSD",1737708494701,2.94051,3400.8,3400.3,1.02505944]
["bitfinex","ETHUSD",1737708494906,2.94057,3400.7,3400.3,1.02505944]
["bitfinex","ETHUSD",1737708495527,2.94057,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1737708495914,2.94057,3400.7,3400.1,6.70598]
["bitfinex","ETHUSD",1737708496207,2.94057,3400.7,3400.1,6.70592]
["bitfinex","ETHUSD",1737708496804,2.94084,3400.4,3399.8,0.8144]
["bitfinex","ETHUSD",1737708497039,2.9411,3400.1,3399.8,0.8144]
["bitfinex","ETHUSD",1737708497403,2.9411,3400.1,3399.4,5.75924012]
["bitfinex","ETHUSD",1737708497728,2.94133,3399.9,3399.5,1.62420701]
["bitfinex","ETHUSD",1737708497921,2.94133,3399.9,3399.5,0.7541]
["bitfinex","ETHUSD",1737708498331,2.94133,3399.9,3399.6,0.2944]
["bitfinex","ETHUSD",1737708498520,2.94142,3399.8,3399.5,0.7541]
["bitfinex","ETHUSD",1737708498722,0.0363341,3400.1,3399.2,0.751]
["bitfinex","ETHUSD",1737708498926,0.814,3400.4,3399.2,0.751]
["bitfinex","ETHUSD",1737708498927,2.94145,3399.7,3399.2,0.751]
["bitfinex","ETHUSD",1737708499120,2.94126,3399.9,3399.2,1.149733]
["bitfinex","ETHUSD",1737708499320,2.94126,3399.9,3399.3,2.97112612]
["bitfinex","ETHUSD",1737708499955,2.94126,3399.9,3399.2,4.149733]
["bitfinex","ETHUSD",1737708500153,2.94142,3399.8,3399.2,4.149733]
["bitfinex","ETHUSD",1737708500358,2.94149,3399.7,3399.2,4.149733]
["bitfinex","ETHUSD",1737708501053,2.94149,3399.7,3399.2,3.751]
["bitfinex","ETHUSD",1737708501253,2.94181,3399.3,3398.9,0.8044]
["bitfinex","ETHUSD",1737708501472,2.94187,3399.2,3398.9,0.8044]
["bitfinex","ETHUSD",1737708502225,2.94188,3399.2,3398.9,0.8044]
["bitfinex","ETHUSD",1737708502667,0.7516,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1737708502668,2.94166,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1737708502885,2.94065,3400.6,3399.8,2.94127]
["bitfinex","ETHUSD",1737708503033,1.1044,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1737708503034,2.94079,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1737708503235,2.94079,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737708503564,2.94084,3400.4,3399.8,2.81757012]
["bitfinex","ETHUSD",1737708503743,2.94084,3400.4,3399.9,0.66181797]
["bitfinex","ETHUSD",1737708503935,2.94096,3400.3,3399.9,0.66181797]
["bitfinex","ETHUSD",1737708504266,2.94101,3400.2,3399.7,0.2944]
["bitfinex","ETHUSD",1737708504953,2.94101,3400.2,3399.6,3.77126]
["bitfinex","ETHUSD",1737708505327,2.94101,3400.2,3399.7,3.23582]
["bitfinex","ETHUSD",1737708505841,2.94101,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1737708506467,2.94101,3400.2,3399.7,3.23582]
["bitfinex","ETHUSD",1737708506776,2.94101,3400.2,3399.7,3.55015214]
["bitfinex","ETHUSD",1737708506953,2.94101,3400.2,3399.7,0.60873214]
["bitfinex","ETHUSD",1737708507491,2.94119,3400.0,3399.6,0.8298]
["bitfinex","ETHUSD",1737708507848,5.88245,3400.0,3399.6,0.8298]
["bitfinex","ETHUSD",1737708508163,2.94119,3400.0,3399.6,0.8298]
["bitfinex","ETHUSD",1737708508363,5.88244,3400.0,3399.7,0.2944]
["bitfinex","ETHUSD",1737708508876,2.94119,3400.0,3399.7,0.2944]
["bitfinex","ETHUSD",1737708509245,5.88211,3400.2,3399.6,0.85921354]
["bitfinex","ETHUSD",1737708509456,2.94104,3400.2,3399.6,2.10964137]
["bitfinex","ETHUSD",1737708509657,2.94112,3400.1,3399.6,2.10964137]
["bitfinex","ETHUSD",1737708510154,2.94112,3400.1,3399.6,5.05116137]
["bitfinex","ETHUSD",1737708510357,2.94112,3400.1,3399.6,2.10964137]
["bitfinex","ETHUSD",1737708511185,2.94118,3400.0,3399.6,2.10964137]
["bitfinex","ETHUSD",1737708511388,2.94118,3400.0,3399.6,1.1242]
["bitfinex","ETHUSD",1737708512367,2.94112,3400.1,3399.6,1.1242]
["bitfinex","ETHUSD",1737708513262,5.88229,3400.1,3399.6,1.1242]
["bitfinex","ETHUSD",1737708513888,2.94112,3400.1,3399.6,1.1242]
["bitfinex","ETHUSD",1737708514092,2.94126,3399.9,3399.6,0.8298]
["bitfinex","ETHUSD",1737708514291,5.88228,3400.1,3399.6,0.8298]
["bitfinex","ETHUSD",1737708514495,2.94119,3400.0,3399.6,0.8298]
["bitfinex","ETHUSD",1737708514992,2.94112,3400.1,3399.6,0.8298]
["bitfinex","ETHUSD",1737708515202,2.94112,3400.1,3399.6,1.15361187]
["bitfinex","ETHUSD",1737708515494,2.94112,3400.1,3399.6,1.1242]
["bitfinex","ETHUSD",1737708515702,2.94119,3400.0,3399.6,1.1242]
["bitfinex","ETHUSD",1737708517114,2.94127,3399.9,3399.6,0.8298]
["bitfinex","ETHUSD",1737708517273,2.94119,3400.0,3399.6,0.8298]
["bitfinex","ETHUSD",1737708517805,2.94106,3400.2,3399.6,3.77127]
["bitfinex","ETHUSD",1737708518004,2.94109,3400.1,3399.6,4.09508187]
["bitfinex","ETHUSD",1737708518192,2.9412,3400.0,3399.6,1.1242]
["bitfinex","ETHUSD",1737708518381,2.94109,3400.1,3399.6,1.1242]
["bitfinex","ETHUSD",1737708518578,2.94109,3400.1,3399.6,1.15361189]
["bitfinex","ETHUSD",1737708519394,2.94118,3400.0,3399.6,1.1242]
["bitfinex","ETHUSD",1737708520301,1.39235141,3400.8,3399.6,0.8298]
["bitfinex","ETHUSD",1737708520302,2.94132,3399.9,3399.6,0.8298]
["bitfinex","ETHUSD",1737708520508,2.94118,3400.0,3399.6,0.8298]
["bitfinex","ETHUSD",1737708520810,2.94143,3399.7,3399.6,0.8298]
["bitfinex","ETHUSD",1737708521301,2.94143,3399.7,3399.2,1.0793]
["bitfinex","ETHUSD",1737708521599,2.94143,3399.7,3399.2,4.02116]
["bitfinex","ETHUSD",1737708521805,2.94143,3399.7,3399.3,0.1395723]
["bitfinex","ETHUSD",1737708522603,2.94135,3399.8,3399.3,0.1395723]
["bitfinex","ETHUSD",1737708523105,2.94135,3399.8,3399.2,4.02116]
["bitfinex","ETHUSD",1737708523292,2.94156,3399.6,3399.2,1.0793]
["bitfinex","ETHUSD",1737708523673,2.94166,3399.5,3399.2,1.0793]
["bitfinex","ETHUSD",1737708524125,2.94166,3399.5,3399.2,0.7849]
["bitfinex","ETHUSD",1737708524436,2.94195,3399.1,3398.5,2.81757012]
["bitfinex","ETHUSD",1737708524631,2.94221,3398.8,3398.7,0.7882]
["bitfinex","ETHUSD",1737708524939,2.94214,3398.9,3398.7,0.7882]
["bitfinex","ETHUSD",1737708528169,2.94199,3399.1,3398.7,0.7882]
["bitfinex","ETHUSD",1737708528438,2.94204,3399.0,3398.7,0.7882]
["bitfinex","ETHUSD",1737708528811,2.94199,3399.1,3398.7,0.7882]
["bitfinex","ETHUSD",1737708529012,2.9418,3399.3,3398.8,5.75973012]
["bitfinex","ETHUSD",1737708530139,2.9418,3399.3,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708530923,2.94189,3399.2,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708532053,2.9418,3399.3,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708532228,2.94196,3399.1,3398.6,0.2944]
["bitfinex","ETHUSD",1737708532420,2.94196,3399.1,3398.6,0.97991701]
["bitfinex","ETHUSD",1737708532620,2.94196,3399.1,3398.6,3.92225701]
["bitfinex","ETHUSD",1737708534052,2.94183,3399.3,3398.6,3.92225701]
["bitfinex","ETHUSD",1737708534053,2.94188,3399.2,3398.6,3.95164676]
["bitfinex","ETHUSD",1737708534218,2.94183,3399.3,3398.6,3.92222701]
["bitfinex","ETHUSD",1737708534418,2.94183,3399.3,3398.6,3.95164675]
["bitfinex","ETHUSD",1737708534757,2.94196,3399.1,3398.6,3.92222701]
["bitfinex","ETHUSD",1737708535155,2.94196,3399.1,3398.6,0.97991701]
["bitfinex","ETHUSD",1737708535328,2.94196,3399.1,3398.5,3.61827012]
["bitfinex","ETHUSD",1737708535528,2.94222,3398.8,3398.5,3.91267012]
["bitfinex","ETHUSD",1737708536264,2.94196,3399.1,3398.5,6.85509012]
["bitfinex","ETHUSD",1737708536428,2.94196,3399.1,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708536829,2.94204,3399.0,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708541064,2.94204,3399.0,3398.5,3.91267012]
["bitfinex","ETHUSD",1737708542463,5.88385,3399.2,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708542766,2.94195,3399.1,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708543540,2.94191,3399.2,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708543747,2.94179,3399.3,3398.8,5.75978012]
["bitfinex","ETHUSD",1737708543945,5.88364,3399.3,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708544368,2.94193,3399.2,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708544868,2.94179,3399.3,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708545068,2.94196,3399.1,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708545676,2.94196,3399.1,3398.8,3.60105183]
["bitfinex","ETHUSD",1737708547771,2.94192,3399.2,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708548570,2.94201,3399.1,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708549670,2.94179,3399.3,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708549861,2.94193,3399.2,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708551146,2.94198,3399.1,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708554881,2.94191,3399.2,3398.8,2.81757012]
["bitfinex","ETHUSD",1737708555255,2.94196,3399.1,3398.9,0.7799]
["bitfinex","ETHUSD",1737708556876,2.94188,3399.2,3398.9,0.7799]
["bitfinex","ETHUSD",1737708557179,2.94196,3399.1,3398.9,0.7799]
["bitfinex","ETHUSD",1737708558659,2.94196,3399.1,3399.0,0.2944]
["bitfinex","ETHUSD",1737708560384,2.94196,3399.1,3398.9,0.7799]
["bitfinex","ETHUSD",1737708561084,3.7158,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737708561284,2.9415,3399.7,3399.2,2.81757012]
["bitfinex","ETHUSD",1737708561455,0.7712,3400.1,3399.3,0.8143]
["bitfinex","ETHUSD",1737708561657,2.94157,3399.6,3399.3,0.8143]
["bitfinex","ETHUSD",1737708562153,2.94144,3399.7,3399.3,0.8143]
["bitfinex","ETHUSD",1737708562689,5.88294,3399.7,3399.3,0.8143]
["bitfinex","ETHUSD",1737708563188,2.94144,3399.7,3399.3,0.8143]
["bitfinex","ETHUSD",1737708563488,2.9413,3399.9,3399.3,4.31439526]
["bitfinex","ETHUSD",1737708563650,3.71206,3400.4,3399.9,0.8143]
["bitfinex","ETHUSD",1737708563855,2.93976,3401.7,3400.1,2.81757012]
["bitfinex","ETHUSD",1737708563856,2.94076,3400.5,3400.1,2.81757012]
["bitfinex","ETHUSD",1737708564062,2.94076,3400.5,3400.2,3.0]
["bitfinex","ETHUSD",1737708564267,5.88197,3400.3,3399.9,3.8143]
["bitfinex","ETHUSD",1737708564487,2.94105,3400.2,3399.9,3.8143]
["bitfinex","ETHUSD",1737708564689,2.94105,3400.2,3399.9,0.8143]
["bitfinex","ETHUSD",1737708565468,2.94083,3400.4,3399.9,0.8143]
["bitfinex","ETHUSD",1737708565993,2.94095,3400.3,3399.9,0.8143]
["bitfinex","ETHUSD",1737708566598,2.941,3400.2,3399.9,0.8143]
["bitfinex","ETHUSD",1737708569158,2.941,3400.2,3399.7,0.8178]
["bitfinex","ETHUSD",1737708570810,2.94088,3400.4,3399.7,5.06992096]
["bitfinex","ETHUSD",1737708570992,5.88178,3400.4,3399.7,5.04051101]
["bitfinex","ETHUSD",1737708571312,2.94088,3400.4,3399.7,5.06992086]
["bitfinex","ETHUSD",1737708571462,2.94096,3400.3,3399.7,2.12850086]
["bitfinex","ETHUSD",1737708571658,2.94096,3400.3,3399.7,5.04052101]
["bitfinex","ETHUSD",1737708571853,2.94088,3400.4,3399.8,4.40939411]
["bitfinex","ETHUSD",1737708572070,2.94088,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1737708572312,2.94088,3400.4,3399.9,4.0796]
["bitfinex","ETHUSD",1737708572880,2.94089,3400.4,3399.9,1.0796]
["bitfinex","ETHUSD",1737708573178,3.45942983,3401.7,3400.2,3.0]
["bitfinex","ETHUSD",1737708573179,2.94053,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1737708573405,2.94061,3400.7,3400.3,0.7881]
["bitfinex","ETHUSD",1737708574076,2.94083,3400.5,3400.3,0.7881]
["bitfinex","ETHUSD",1737708574274,2.94083,3400.5,3399.6,2.94147]
["bitfinex","ETHUSD",1737708574275,2.94107,3400.2,3400.0,0.7809]
["bitfinex","ETHUSD",1737708574873,2.94108,3400.1,3399.7,0.7549]
["bitfinex","ETHUSD",1737708575190,2.94127,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1737708575559,2.94169,3399.4,3398.9,2.81757012]
["bitfinex","ETHUSD",1737708575759,2.94169,3399.4,3399.0,0.8124]
["bitfinex","ETHUSD",1737708575964,2.94189,3399.2,3399.0,0.8124]
["bitfinex","ETHUSD",1737708576166,2.942,3399.1,3398.7,0.8124]
["bitfinex","ETHUSD",1737708576477,2.94189,3399.2,3398.7,0.8124]
["bitfinex","ETHUSD",1737708576683,2.94189,3399.2,3398.7,3.8124]
["bitfinex","ETHUSD",1737708576868,2.94176,3399.4,3398.7,3.8124]
["bitfinex","ETHUSD",1737708577069,2.94169,3399.5,3398.7,4.82850865]
["bitfinex","ETHUSD",1737708577290,2.94171,3399.4,3398.7,8.03576901]
["bitfinex","ETHUSD",1737708577592,2.94171,3399.4,3398.7,5.09348901]
["bitfinex","ETHUSD",1737708578205,0.0363341,3399.3,3398.7,4.79908901]
["bitfinex","ETHUSD",1737708578410,2.94178,3399.3,3398.7,4.79908901]
["bitfinex","ETHUSD",1737708579994,2.9781141,3399.3,3398.7,4.79908901]
["bitfinex","ETHUSD",1737708580600,2.94178,3399.3,3398.7,4.79908901]
["bitfinex","ETHUSD",1737708581176,2.94161,3399.5,3398.7,7.77076866]
["bitfinex","ETHUSD",1737708581381,2.94161,3399.5,3398.7,7.74134901]
["bitfinex","ETHUSD",1737708581672,2.94161,3399.5,3398.8,4.35013491]
["bitfinex","ETHUSD",1737708581887,2.94161,3399.5,3398.8,7.29233491]
["bitfinex","ETHUSD",1737708582667,5.8833,3399.5,3398.8,1.35013491]
["bitfinex","ETHUSD",1737708583068,2.94179,3399.3,3398.7,3.8124]
["bitfinex","ETHUSD",1737708585613,2.94161,3399.5,3398.7,6.75465]
["bitfinex","ETHUSD",1737708586112,2.9417,3399.4,3398.7,6.75465]
["bitfinex","ETHUSD",1737708587187,2.9418,3399.3,3398.7,3.8124]
["bitfinex","ETHUSD",1737708587595,2.94188,3399.2,3398.7,3.8124]
["bitfinex","ETHUSD",1737708587783,2.94188,3399.2,3398.7,0.8124]
["bitfinex","ETHUSD",1737708587984,2.94188,3399.2,3398.2,2.81757012]
["bitfinex","ETHUSD",1737708587985,2.94214,3398.9,3398.3,0.7657]
["bitfinex","ETHUSD",1737708588386,3.70461,3399.2,3398.3,3.70833]
["bitfinex","ETHUSD",1737708589314,2.94205,3399.0,3398.3,3.70833]
["bitfinex","ETHUSD",1737708589619,2.94205,3399.0,3398.3,4.60016652]
["bitfinex","ETHUSD",1737708590418,3.70461,3399.2,3398.3,4.60012652]
["bitfinex","ETHUSD",1737708590620,2.94191,3399.2,3398.5,5.75999012]
["bitfinex","ETHUSD",1737708590916,2.94191,3399.2,3398.6,0.78222241]
["bitfinex","ETHUSD",1737708591117,2.94173,3399.4,3398.6,3.72460241]
["bitfinex","ETHUSD",1737708591323,2.94182,3399.3,3398.6,3.69518]
["bitfinex","ETHUSD",1737708592822,2.94173,3399.4,3398.6,0.7528]
["bitfinex","ETHUSD",1737708593029,2.94188,3399.2,3398.6,0.7528]
["bitfinex","ETHUSD",1737708593235,5.88381,3399.2,3398.6,0.7528]
["bitfinex","ETHUSD",1737708594025,2.94188,3399.2,3398.6,0.7528]
["bitfinex","ETHUSD",1737708594229,0.0363341,3399.1,3398.3,0.7672]
["bitfinex","ETHUSD",1737708594428,0.0363341,3399.1,3398.0,0.7738]
["bitfinex","ETHUSD",1737708594429,3.76064,3399.0,3398.0,0.7738]
["bitfinex","ETHUSD",1737708594629,2.9426,3398.4,3398.0,0.7738]
["bitfinex","ETHUSD",1737708595230,2.94266,3398.3,3397.7,3.74419]
["bitfinex","ETHUSD",1737708595437,2.94231,3398.7,3397.7,1.75160601]
["bitfinex","ETHUSD",1737708595760,2.9423,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1737708596528,2.9423,3398.7,3398.0,0.83052563]
["bitfinex","ETHUSD",1737708596703,2.9423,3398.7,3398.0,0.8011]
["bitfinex","ETHUSD",1737708596902,2.9424,3398.6,3398.0,0.8011]
["bitfinex","ETHUSD",1737708597301,0.8134,3398.3,3397.7,0.7569]
["bitfinex","ETHUSD",1737708597499,2.9791141,3398.2,3397.7,0.7569]
["bitfinex","ETHUSD",1737708597698,2.94278,3398.2,3397.7,0.7569]
["bitfinex","ETHUSD",1737708597926,2.94287,3398.1,3397.7,0.7569]
["bitfinex","ETHUSD",1737708598930,2.94239,3398.6,3397.9,2.94291]
["bitfinex","ETHUSD",1737708599131,2.94239,3398.6,3397.9,0.8219]
["bitfinex","ETHUSD",1737708599442,2.94257,3398.4,3397.9,0.8219]
["bitfinex","ETHUSD",1737708600827,2.94249,3398.5,3397.9,0.8219]
["bitfinex","ETHUSD",1737708601022,2.9788241,3398.5,3397.9,0.8219]
["bitfinex","ETHUSD",1737708602056,2.94249,3398.5,3397.9,0.8219]
["bitfinex","ETHUSD",1737708602260,2.94239,3398.6,3397.9,3.79429674]
["bitfinex","ETHUSD",1737708602440,2.94239,3398.6,3397.9,3.76487]
["bitfinex","ETHUSD",1737708602760,5.88486,3398.6,3397.9,3.76487]
["bitfinex","ETHUSD",1737708602937,2.94249,3398.5,3397.9,3.76487]
["bitfinex","ETHUSD",1737708604346,0.58129646,3399.2,3398.0,0.02942675]
["bitfinex","ETHUSD",1737708604562,2.94243,3398.6,3397.9,3.76487]
["bitfinex","ETHUSD",1737708604743,2.9425,3398.5,3397.9,3.76487]
["bitfinex","ETHUSD",1737708604947,2.9424,3398.6,3397.9,3.76481]
["bitfinex","ETHUSD",1737708605152,2.94226,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1737708605345,2.9424,3398.6,3398.0,0.02942572]
["bitfinex","ETHUSD",1737708605550,2.9424,3398.6,3397.9,3.76481]
["bitfinex","ETHUSD",1737708605768,2.9787341,3398.6,3397.9,3.76481]
["bitfinex","ETHUSD",1737708606063,2.9424,3398.6,3397.9,3.76481]
["bitfinex","ETHUSD",1737708606429,3.52322646,3399.2,3397.8,0.32382572]
["bitfinex","ETHUSD",1737708606430,6.1247,3401.1,3398.8,0.8232]
["bitfinex","ETHUSD",1737708606762,6.1247,3401.1,3399.8,0.8232]
["bitfinex","ETHUSD",1737708606763,2.94074,3400.6,3399.8,0.8232]
["bitfinex","ETHUSD",1737708606962,2.94088,3400.4,3399.8,0.8232]
["bitfinex","ETHUSD",1737708607651,2.94094,3400.3,3399.8,0.8232]
["bitfinex","ETHUSD",1737708608760,2.9773541,3400.2,3399.8,0.8232]
["bitfinex","ETHUSD",1737708608961,2.9773341,3400.2,3399.8,0.8232]
["bitfinex","ETHUSD",1737708609271,2.94123,3400.0,3399.5,0.7918]
["bitfinex","ETHUSD",1737708609478,2.94126,3400.0,3399.5,0.7918]
["bitfinex","ETHUSD",1737708609640,0.0363341,3400.2,3399.5,0.7918]
["bitfinex","ETHUSD",1737708609641,2.94106,3400.2,3399.5,0.7918]
["bitfinex","ETHUSD",1737708610048,3.75348,3400.4,3399.6,2.94147]
["bitfinex","ETHUSD",1737708610965,2.9772641,3400.3,3399.6,2.94147]
["bitfinex","ETHUSD",1737708611543,0.8126,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1737708611727,0.8126,3400.4,3399.6,2.94147]
["bitfinex","ETHUSD",1737708611928,2.94078,3400.5,3399.6,2.94147]
["bitfinex","ETHUSD",1737708612129,2.94059,3400.7,3399.8,2.94126]
["bitfinex","ETHUSD",1737708612329,2.9405,3400.8,3400.0,6.53089012]
["bitfinex","ETHUSD",1737708612670,2.9769141,3400.7,3400.0,6.53089012]
["bitfinex","ETHUSD",1737708612864,2.9769141,3400.7,3400.0,3.71332]
["bitfinex","ETHUSD",1737708613045,2.94071,3400.6,3400.0,0.7722]
["bitfinex","ETHUSD",1737708613244,0.0363341,3400.5,3400.0,0.7722]
["bitfinex","ETHUSD",1737708613657,2.9769041,3400.7,3400.0,0.7722]
["bitfinex","ETHUSD",1737708613830,2.94042,3400.9,3400.0,3.71336]
["bitfinex","ETHUSD",1737708614037,2.94049,3400.8,3400.0,3.71336]
["bitfinex","ETHUSD",1737708614861,2.94057,3400.7,3400.0,3.71336]
["bitfinex","ETHUSD",1737708615045,2.9769041,3400.7,3400.0,3.71336]
["bitfinex","ETHUSD",1737708615241,2.9769041,3400.7,3400.0,0.7722]
["bitfinex","ETHUSD",1737708616537,2.94041,3400.9,3400.1,0.7553]
["bitfinex","ETHUSD",1737708616738,2.94051,3400.8,3400.1,0.7553]
["bitfinex","ETHUSD",1737708616948,2.94051,3400.8,3400.1,0.78470792]
["bitfinex","ETHUSD",1737708617165,2.94051,3400.8,3400.1,0.7553]
["bitfinex","ETHUSD",1737708617549,2.94026,3401.1,3400.4,0.7678]
["bitfinex","ETHUSD",1737708617869,2.94006,3401.3,3400.5,0.02940572]
["bitfinex","ETHUSD",1737708617870,2.94018,3401.2,3400.5,0.02940572]
["bitfinex","ETHUSD",1737708618169,2.94018,3401.2,3400.6,0.7678]
["bitfinex","ETHUSD",1737708618865,2.93979,3401.6,3400.6,6.52602012]
["bitfinex","ETHUSD",1737708619197,2.93972,3401.7,3400.9,6.56935012]
["bitfinex","ETHUSD",1737708619337,2.93981,3401.6,3400.9,6.56935012]
["bitfinex","ETHUSD",1737708619675,2.93988,3401.5,3400.9,3.62897012]
["bitfinex","ETHUSD",1737708620370,0.59703599,3402.0,3400.9,3.62897012]
["bitfinex","ETHUSD",1737708620371,2.9401,3401.3,3400.9,0.8114]
["bitfinex","ETHUSD",1737708620568,2.94023,3401.1,3400.9,0.8114]
["bitfinex","ETHUSD",1737708620781,2.94054,3400.8,3400.4,0.795]
["bitfinex","ETHUSD",1737708621066,2.94034,3401.0,3400.4,0.795]
["bitfinex","ETHUSD",1737708621847,2.94018,3401.2,3400.4,0.82440638]
["bitfinex","ETHUSD",1737708622057,2.94018,3401.2,3400.4,3.76518638]
["bitfinex","ETHUSD",1737708622376,3.52679165,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1737708622575,2.94005,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1737708622775,2.94005,3401.3,3400.7,0.85780292]
["bitfinex","ETHUSD",1737708623153,2.94018,3401.2,3400.7,0.8284]
["bitfinex","ETHUSD",1737708623548,2.94005,3401.3,3400.7,0.8284]
["bitfinex","ETHUSD",1737708623760,2.94005,3401.3,3400.7,0.8264]
["bitfinex","ETHUSD",1737708624375,2.94028,3401.1,3400.7,0.8264]
["bitfinex","ETHUSD",1737708624756,2.94005,3401.3,3400.7,0.8264]
["bitfinex","ETHUSD",1737708624972,2.94015,3401.2,3400.7,0.8264]
["bitfinex","ETHUSD",1737708625672,2.9403,3401.1,3400.7,0.8264]
["bitfinex","ETHUSD",1737708626049,2.94031,3401.0,3400.7,0.8264]
["bitfinex","ETHUSD",1737708626876,2.9402,3401.2,3400.7,0.8264]
["bitfinex","ETHUSD",1737708627084,2.94026,3401.1,3400.7,0.8264]
["bitfinex","ETHUSD",1737708627959,2.9402,3401.2,3400.7,0.8264]
["bitfinex","ETHUSD",1737708628461,2.94009,3401.3,3400.8,0.2944]
["bitfinex","ETHUSD",1737708628645,2.94023,3401.1,3400.7,0.8264]
["bitfinex","ETHUSD",1737708629049,5.88053,3401.1,3400.7,0.8264]
["bitfinex","ETHUSD",1737708629296,2.94042,3400.9,3400.7,0.8264]
["bitfinex","ETHUSD",1737708630166,2.94023,3401.1,3400.7,0.8264]
["bitfinex","ETHUSD",1737708630898,2.94008,3401.3,3400.7,0.8264]
["bitfinex","ETHUSD",1737708631104,5.88021,3401.3,3400.8,0.2944]
["bitfinex","ETHUSD",1737708631598,2.94024,3401.1,3400.7,0.8264]
["bitfinex","ETHUSD",1737708632497,0.0471828,3401.0,3400.7,0.8264]
["bitfinex","ETHUSD",1737708632996,0.04656332,3400.9,3400.8,0.2944]
["bitfinex","ETHUSD",1737708633179,2.94008,3401.3,3400.8,0.2944]
["bitfinex","ETHUSD",1737708633583,0.04659722,3401.2,3400.8,0.2944]
["bitfinex","ETHUSD",1737708633767,2.94008,3401.3,3400.8,0.2944]
["bitfinex","ETHUSD",1737708633964,2.93992,3401.5,3400.9,0.8232]
["bitfinex","ETHUSD",1737708634193,5.87988,3401.5,3401.0,0.2944]
["bitfinex","ETHUSD",1737708634395,0.0467243,3401.4,3400.9,0.8232]
["bitfinex","ETHUSD",1737708634767,2.94007,3401.3,3400.9,0.8232]
["bitfinex","ETHUSD",1737708634968,0.04661432,3401.2,3400.9,0.8232]
["bitfinex","ETHUSD",1737708635174,2.94007,3401.3,3400.9,1.1176]
["bitfinex","ETHUSD",1737708635596,0.04661432,3401.2,3400.9,1.1176]
["bitfinex","ETHUSD",1737708635773,2.94007,3401.3,3400.9,1.1176]
["bitfinex","ETHUSD",1737708636169,2.94033,3401.0,3400.6,0.2944]
["bitfinex","ETHUSD",1737708636366,0.04645619,3400.9,3400.6,0.2944]
["bitfinex","ETHUSD",1737708637691,2.94025,3401.1,3400.6,0.2944]
["bitfinex","ETHUSD",1737708638208,2.94041,3400.9,3400.6,0.2944]
["bitfinex","ETHUSD",1737708638515,0.04637552,3400.8,3400.6,0.2944]
["bitfinex","ETHUSD",1737708639309,2.94057,3400.7,3400.6,0.2944]
["bitfinex","ETHUSD",1737708639522,2.94071,3400.6,3400.1,0.2944]
["bitfinex","ETHUSD",1737708640001,2.98696049,3400.5,3400.1,0.2944]
["bitfinex","ETHUSD",1737708640705,5.92778049,3400.5,3400.1,0.2944]
["bitfinex","ETHUSD",1737708640908,2.94084,3400.4,3400.0,0.7826]
["bitfinex","ETHUSD",1737708641408,0.04596067,3400.3,3400.0,0.7826]
["bitfinex","ETHUSD",1737708641974,0.04596067,3400.3,3400.0,1.077]
["bitfinex","ETHUSD",1737708643020,2.94108,3400.1,3399.5,0.8005]
["bitfinex","ETHUSD",1737708643512,2.94108,3400.1,3399.5,1.78009201]
["bitfinex","ETHUSD",1737708643719,0.04774709,3400.0,3399.5,1.78009201]
["bitfinex","ETHUSD",1737708643913,0.04774709,3400.0,3399.6,0.14003104]
["bitfinex","ETHUSD",1737708644212,2.98895709,3400.0,3399.6,0.14003104]
["bitfinex","ETHUSD",1737708644416,2.94128,3399.9,3399.6,0.14003104]
["bitfinex","ETHUSD",1737708644621,0.04563702,3399.8,3399.6,0.14003104]
["bitfinex","ETHUSD",1737708645211,0.04563702,3399.8,3399.5,0.8005]
["bitfinex","ETHUSD",1737708646286,0.04563702,3399.8,3399.5,3.74209]
["bitfinex","ETHUSD",1737708646483,0.002,3400.0,3399.5,3.74209]
["bitfinex","ETHUSD",1737708646711,0.04567006,3399.9,3399.6,2.94149]
["bitfinex","ETHUSD",1737708646883,0.04567006,3399.9,3399.8,0.7965]
["bitfinex","ETHUSD",1737708647079,0.04567006,3399.9,3399.8,3.73784]
["bitfinex","ETHUSD",1737708647488,0.04567006,3399.9,3399.8,3.76725067]
["bitfinex","ETHUSD",1737708648023,0.04567006,3399.9,3399.8,6.73784]
["bitfinex","ETHUSD",1737708648798,0.04567006,3399.9,3399.8,3.7965]
["bitfinex","ETHUSD",1737708649086,0.002,3400.0,3399.8,3.7965]
["bitfinex","ETHUSD",1737708649287,2.94144,3399.7,3399.5,0.8103]
["bitfinex","ETHUSD",1737708649485,0.04571325,3399.6,3399.5,0.8103]
["bitfinex","ETHUSD",1737708650110,0.002,3400.0,3399.5,0.8103]
["bitfinex","ETHUSD",1737708650318,0.04561145,3399.6,3399.5,3.8103]
["bitfinex","ETHUSD",1737708650527,2.94317,3400.0,3399.5,3.8103]
["bitfinex","ETHUSD",1737708650827,0.04577656,3399.9,3399.5,3.8103]
["bitfinex","ETHUSD",1737708651227,2.98703656,3399.9,3399.5,3.8103]
["bitfinex","ETHUSD",1737708653129,2.98703656,3399.9,3399.5,0.8103]
["bitfinex","ETHUSD",1737708653325,2.98703656,3399.9,3399.6,0.2944]
["bitfinex","ETHUSD",1737708653515,0.04577656,3399.9,3399.6,0.2944]
["bitfinex","ETHUSD",1737708654908,0.04577656,3399.9,3399.6,3.2944]
["bitfinex","ETHUSD",1737708655131,0.04577656,3399.9,3399.6,0.2944]
["bitfinex","ETHUSD",1737708655429,0.04577656,3399.9,3399.5,0.8103]
["bitfinex","ETHUSD",1737708655905,0.04577656,3399.9,3399.5,4.1047]
["bitfinex","ETHUSD",1737708656105,0.04577656,3399.9,3399.5,1.1047]
["bitfinex","ETHUSD",1737708656303,0.04577656,3399.9,3399.5,0.8103]
["bitfinex","ETHUSD",1737708657937,2.98708656,3399.9,3399.5,0.8103]
["bitfinex","ETHUSD",1737708659217,2.94135,3399.8,3399.3,0.7696]
["bitfinex","ETHUSD",1737708659417,2.94163,3399.5,3399.1,0.7684]
["bitfinex","ETHUSD",1737708659633,2.94163,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1737708659634,0.04534856,3399.4,3399.0,3.0]
["bitfinex","ETHUSD",1737708660038,2.98710856,3399.4,3398.9,0.8007]
["bitfinex","ETHUSD",1737708660328,0.04534856,3399.4,3398.9,1.0951]
["bitfinex","ETHUSD",1737708660532,2.94185,3399.3,3398.9,1.0951]
["bitfinex","ETHUSD",1737708660845,2.98696015,3399.2,3398.9,1.0951]
["bitfinex","ETHUSD",1737708661010,2.98696015,3399.2,3398.9,0.2944]
["bitfinex","ETHUSD",1737708661211,2.98696015,3399.2,3398.8,0.2944]
["bitfinex","ETHUSD",1737708662232,2.98696015,3399.2,3398.8,3.2944]
["bitfinex","ETHUSD",1737708662730,0.04503015,3399.2,3398.8,3.2944]
["bitfinex","ETHUSD",1737708662931,0.04503015,3399.2,3398.8,4.57189301]
["bitfinex","ETHUSD",1737708663237,0.04497509,3399.1,3398.8,4.57189301]
["bitfinex","ETHUSD",1737708663439,3.7294,3399.4,3398.8,4.57189301]
["bitfinex","ETHUSD",1737708663736,0.0450852,3399.3,3398.8,3.2944]
["bitfinex","ETHUSD",1737708663933,0.0450852,3399.3,3399.1,0.2944]
["bitfinex","ETHUSD",1737708664317,0.0450852,3399.3,3399.0,3.2944]
["bitfinex","ETHUSD",1737708664818,0.0450852,3399.3,3399.0,0.2944]
["bitfinex","ETHUSD",1737708665017,2.94209,3399.0,3398.5,0.8117]
["bitfinex","ETHUSD",1737708665231,3.7751141,3398.9,3398.3,6.75427]
["bitfinex","ETHUSD",1737708665445,0.87786539,3398.9,3398.3,1.1061]
["bitfinex","ETHUSD",1737708665644,0.84153129,3398.9,3398.5,0.2944]
["bitfinex","ETHUSD",1737708665798,0.84153129,3398.9,3398.3,0.8117]
["bitfinex","ETHUSD",1737708665799,0.84153129,3398.9,3398.3,3.8117]
["bitfinex","ETHUSD",1737708666000,2.94226,3398.8,3398.3,3.8117]
["bitfinex","ETHUSD",1737708666223,0.04468699,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1737708666422,2.94236,3398.7,3398.2,3.2944]
["bitfinex","ETHUSD",1737708666638,2.98706192,3398.6,3398.2,0.2944]
["bitfinex","ETHUSD",1737708666939,2.94248,3398.5,3398.2,0.2944]
["bitfinex","ETHUSD",1737708667231,0.04440759,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1737708667432,0.04440759,3398.4,3398.0,0.2944]
["bitfinex","ETHUSD",1737708667634,2.94269,3398.3,3397.8,0.8038]
["bitfinex","ETHUSD",1737708667822,2.94269,3398.3,3397.6,3.62517012]
["bitfinex","ETHUSD",1737708667823,2.94287,3398.1,3397.6,3.62517012]
["bitfinex","ETHUSD",1737708668029,0.04410446,3398.0,3397.6,0.8076]
["bitfinex","ETHUSD",1737708668407,2.98702446,3398.0,3397.4,0.7551]
["bitfinex","ETHUSD",1737708668706,0.04410446,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1737708668903,0.04410446,3398.0,3397.9,2.81757012]
["bitfinex","ETHUSD",1737708669115,0.828,3398.7,3398.0,3.77162]
["bitfinex","ETHUSD",1737708669321,0.04257666,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1737708669549,0.04257666,3398.6,3398.1,5.94276]
["bitfinex","ETHUSD",1737708670120,0.04257666,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1737708670315,0.04257666,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1737708671135,2.94248,3398.5,3398.1,3.0]
["bitfinex","ETHUSD",1737708671503,0.04246365,3398.4,3398.1,3.0]
["bitfinex","ETHUSD",1737708671728,0.04246365,3398.4,3398.0,3.8288]
["bitfinex","ETHUSD",1737708672039,0.04246365,3398.4,3397.9,5.94298]
["bitfinex","ETHUSD",1737708672928,2.9427,3398.3,3397.8,0.8157]
["bitfinex","ETHUSD",1737708673300,0.04235349,3398.2,3397.9,3.0]
["bitfinex","ETHUSD",1737708673506,0.04235349,3398.2,3398.0,2.97230669]
["bitfinex","ETHUSD",1737708673837,0.828,3398.7,3398.1,0.02942571]
["bitfinex","ETHUSD",1737708674039,0.7929,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737708674561,2.9418,3399.3,3398.6,0.02942263]
["bitfinex","ETHUSD",1737708674562,0.8106,3399.3,3398.6,0.02942263]
["bitfinex","ETHUSD",1737708674851,1.39800106,3399.5,3398.7,3.30307928]
["bitfinex","ETHUSD",1737708675023,1.39800106,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1737708675024,0.0363341,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1737708675228,2.94183,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1737708675811,2.94195,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1737708676017,2.94195,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1737708676018,0.8102,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1737708676346,3.75224,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1737708677344,3.75224,3399.0,3398.4,0.7608]
["bitfinex","ETHUSD",1737708677544,0.8102,3399.0,3398.4,3.70332]
["bitfinex","ETHUSD",1737708677711,3.75225,3399.0,3398.4,4.64966501]
["bitfinex","ETHUSD",1737708678637,3.75225,3399.0,3398.5,0.2944]
["bitfinex","ETHUSD",1737708679536,3.75225,3399.0,3398.4,3.99772]
["bitfinex","ETHUSD",1737708680537,3.75225,3399.0,3398.4,3.99769]
["bitfinex","ETHUSD",1737708680744,3.75225,3399.0,3398.4,1.0552]
["bitfinex","ETHUSD",1737708681038,0.8102,3399.0,3398.6,3.23672]
["bitfinex","ETHUSD",1737708681442,0.8102,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1737708681740,2.94152,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1737708681918,0.7837,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1737708682131,3.76083,3400.0,3399.5,0.2944]
["bitfinex","ETHUSD",1737708682440,0.8196,3400.0,3399.5,3.236]
["bitfinex","ETHUSD",1737708682611,0.0392163,3399.9,3399.5,3.236]
["bitfinex","ETHUSD",1737708682810,0.8196,3400.0,3399.3,0.0294143]
["bitfinex","ETHUSD",1737708683011,2.94149,3399.7,3399.2,1.0857]
["bitfinex","ETHUSD",1737708683217,2.94149,3399.7,3399.2,0.7913]
["bitfinex","ETHUSD",1737708683418,2.94149,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737708683649,0.03899692,3399.6,3399.2,2.97121556]
["bitfinex","ETHUSD",1737708683843,2.94135,3399.8,3399.2,0.43742341]
["bitfinex","ETHUSD",1737708684045,0.03905196,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1737708684225,2.94145,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737708684425,0.03899692,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1737708684659,2.98052692,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1737708685521,0.7719,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1737708685863,3.71356,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1737708686012,0.03903265,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1737708686211,2.94178,3399.3,3398.8,2.94216]
["bitfinex","ETHUSD",1737708686446,0.03892255,3399.2,3398.8,2.94216]
["bitfinex","ETHUSD",1737708686665,2.9419,3399.2,3398.7,0.65724401]
["bitfinex","ETHUSD",1737708686947,0.03886749,3399.1,3398.7,0.65724401]
["bitfinex","ETHUSD",1737708687320,2.94218,3398.9,3398.4,0.2944]
["bitfinex","ETHUSD",1737708687519,0.03866514,3398.8,3398.4,0.2944]
["bitfinex","ETHUSD",1737708688416,0.03866514,3398.8,3398.3,3.63387012]
["bitfinex","ETHUSD",1737708688656,2.94244,3398.6,3398.0,3.61047012]
["bitfinex","ETHUSD",1737708688854,0.03849993,3398.5,3398.0,6.55331012]
["bitfinex","ETHUSD",1737708689222,2.9423,3398.7,3398.1,0.43484044]
["bitfinex","ETHUSD",1737708689441,0.038555,3398.6,3398.1,0.43484044]
["bitfinex","ETHUSD",1737708690049,0.038555,3398.6,3398.1,3.37764044]
["bitfinex","ETHUSD",1737708690220,0.038555,3398.6,3398.1,0.43484044]
["bitfinex","ETHUSD",1737708690424,2.980955,3398.6,3398.1,0.43484044]
["bitfinex","ETHUSD",1737708690753,2.94257,3398.4,3398.1,0.43484044]
["bitfinex","ETHUSD",1737708691073,0.03820104,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1737708691276,2.98086104,3398.3,3397.8,0.7999]
["bitfinex","ETHUSD",1737708691419,2.94281,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1737708691866,0.03809087,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1737708692231,2.94266,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1737708692453,2.94266,3398.3,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708692634,0.03814596,3398.2,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708692841,2.98095596,3398.2,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708693081,2.94298,3398.0,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708693225,3.76068,3397.8,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708693479,3.79860559,3397.8,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708693920,0.03792559,3397.8,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708694133,3.69335,3398.2,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708694456,2.98096087,3398.1,3397.7,0.27195314]
["bitfinex","ETHUSD",1737708694755,2.94309,3397.8,3397.4,2.81757012]
["bitfinex","ETHUSD",1737708694954,2.94309,3397.8,3397.3,0.27195314]
["bitfinex","ETHUSD",1737708695132,0.03787049,3397.7,3397.3,3.21546314]
["bitfinex","ETHUSD",1737708695330,2.94316,3397.8,3397.3,0.27195314]
["bitfinex","ETHUSD",1737708695580,0.03791906,3397.7,3397.3,0.27195314]
["bitfinex","ETHUSD",1737708695954,2.94322,3397.7,3397.3,0.27195314]
["bitfinex","ETHUSD",1737708696141,2.94316,3397.8,3397.3,0.27195314]
["bitfinex","ETHUSD",1737708696346,0.03791906,3397.7,3397.2,3.21548314]
["bitfinex","ETHUSD",1737708697074,0.03791906,3397.7,3397.5,3.73188]
["bitfinex","ETHUSD",1737708697224,3.74305,3398.2,3397.5,3.73188]
["bitfinex","ETHUSD",1737708697424,0.03813944,3398.1,3397.5,3.73188]
["bitfinex","ETHUSD",1737708697837,2.98097944,3398.1,3397.5,3.76131004]
["bitfinex","ETHUSD",1737708699366,0.03813944,3398.1,3397.5,3.76131004]
["bitfinex","ETHUSD",1737708699581,0.03813944,3398.1,3397.9,2.94293]
["bitfinex","ETHUSD",1737708699781,0.03813944,3398.1,3397.7,5.7901273]
["bitfinex","ETHUSD",1737708700076,0.03808435,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1737708700282,3.70658,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1737708700426,2.98087469,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1737708700627,0.03830469,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1737708700831,0.03830469,3398.4,3398.1,0.7553]
["bitfinex","ETHUSD",1737708701090,2.94231,3398.7,3398.1,0.78472469]
["bitfinex","ETHUSD",1737708701246,0.03823178,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1737708701626,0.7997,3398.8,3398.1,0.78472469]
["bitfinex","ETHUSD",1737708701875,2.98063685,3398.7,3398.1,0.7553]
["bitfinex","ETHUSD",1737708702257,2.9425,3398.5,3398.1,0.7553]
["bitfinex","ETHUSD",1737708702580,2.94257,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1737708702749,2.9427,3398.3,3397.7,3.63107012]
["bitfinex","ETHUSD",1737708702930,0.03789706,3398.2,3397.4,6.57449012]
["bitfinex","ETHUSD",1737708703248,2.943,3397.9,3397.4,3.92547012]
["bitfinex","ETHUSD",1737708703456,0.03769672,3397.8,3397.4,3.92547012]
["bitfinex","ETHUSD",1737708703629,2.94295,3398.0,3397.4,3.92547012]
["bitfinex","ETHUSD",1737708703951,0.03775182,3397.9,3397.5,0.02943005]
["bitfinex","ETHUSD",1737708704156,2.94275,3398.2,3397.5,0.02943005]
["bitfinex","ETHUSD",1737708704354,0.03769672,3397.8,3397.7,2.81757012]
["bitfinex","ETHUSD",1737708704544,0.0363341,3398.2,3397.4,3.92547012]
["bitfinex","ETHUSD",1737708704861,2.980702,3398.1,3397.5,2.97274205]
["bitfinex","ETHUSD",1737708705049,2.980702,3398.1,3397.6,0.2944]
["bitfinex","ETHUSD",1737708705662,0.037862,3398.1,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708706002,3.69938,3398.3,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708706132,0.0376825,3398.0,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708706477,0.0376274,3397.9,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708706678,3.69938,3398.3,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708706970,0.0375723,3397.8,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708707174,3.69938,3398.3,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708707333,0.0375723,3397.8,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708707534,3.69938,3398.3,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708707735,0.0375723,3397.8,3397.7,6.05512012]
["bitfinex","ETHUSD",1737708708245,2.94268,3398.3,3397.7,2.81757012]
["bitfinex","ETHUSD",1737708708464,2.94275,3398.2,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708708644,2.98054268,3398.2,3397.7,3.11197012]
["bitfinex","ETHUSD",1737708708860,2.98054268,3398.2,3397.7,6.05513012]
["bitfinex","ETHUSD",1737708709479,0.03779268,3398.2,3398.0,3.58467012]
["bitfinex","ETHUSD",1737708709681,3.72705,3398.8,3398.1,2.97224473]
["bitfinex","ETHUSD",1737708709835,3.72705,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1737708710231,3.71888,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1737708710461,3.71888,3399.2,3398.6,0.779]
["bitfinex","ETHUSD",1737708710882,3.71888,3399.2,3398.6,3.72138]
["bitfinex","ETHUSD",1737708711086,3.71888,3399.2,3398.6,0.80842012]
["bitfinex","ETHUSD",1737708711536,2.942,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1737708711952,2.942,3399.1,3398.5,2.97181026]
["bitfinex","ETHUSD",1737708712380,2.942,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1737708712974,2.9422,3398.9,3398.3,6.55425012]
["bitfinex","ETHUSD",1737708713371,0.57592408,3399.4,3397.9,3.23726]
["bitfinex","ETHUSD",1737708713372,2.94253,3398.5,3397.9,3.23726]
["bitfinex","ETHUSD",1737708714003,2.94257,3398.4,3397.7,6.54017012]
["bitfinex","ETHUSD",1737708714405,2.9789841,3398.3,3397.7,3.59707012]
["bitfinex","ETHUSD",1737708714704,2.81757012,3399.5,3398.6,2.94236]
["bitfinex","ETHUSD",1737708714705,2.94166,3399.5,3398.6,2.94236]
["bitfinex","ETHUSD",1737708714920,2.94166,3399.5,3398.9,2.81757012]
["bitfinex","ETHUSD",1737708715068,0.8096,3399.6,3399.2,2.81757012]
["bitfinex","ETHUSD",1737708715497,2.94144,3399.7,3399.0,2.97141696]
["bitfinex","ETHUSD",1737708715802,2.94153,3399.6,3399.0,0.2943]
["bitfinex","ETHUSD",1737708716035,2.9778641,3399.6,3399.0,0.2943]
["bitfinex","ETHUSD",1737708716192,2.94153,3399.6,3399.0,0.2943]
["bitfinex","ETHUSD",1737708716391,2.94141,3399.8,3399.1,0.2943]
["bitfinex","ETHUSD",1737708716588,2.94141,3399.8,3399.1,3.23625]
["bitfinex","ETHUSD",1737708717076,0.774,3399.9,3399.2,5.78884697]
["bitfinex","ETHUSD",1737708717280,0.774,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1737708718303,0.002,3400.0,3399.5,0.02941465]
["bitfinex","ETHUSD",1737708719375,0.002,3400.0,3399.5,0.97885213]
["bitfinex","ETHUSD",1737708720611,2.94318,3400.0,3399.3,3.70567]
["bitfinex","ETHUSD",1737708720905,2.94144,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1737708721091,0.7523,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1737708721295,2.94138,3399.8,3399.1,0.02941658]
["bitfinex","ETHUSD",1737708721877,0.7523,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1737708722085,0.002,3400.0,3399.5,2.97097277]
["bitfinex","ETHUSD",1737708722294,0.002,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737708722615,0.002,3400.0,3399.9,0.02940843]
["bitfinex","ETHUSD",1737708722820,0.002,3400.0,3399.8,0.02940901]
["bitfinex","ETHUSD",1737708723111,0.002,3400.0,3399.7,3.73373894]
["bitfinex","ETHUSD",1737708723575,0.002,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737708724025,0.002,3400.0,3399.9,3.76556495]
["bitfinex","ETHUSD",1737708724607,0.002,3400.0,3399.9,3.73616]
["bitfinex","ETHUSD",1737708725114,0.002,3400.0,3399.9,3.7655652]
["bitfinex","ETHUSD",1737708725274,0.002,3400.0,3399.9,3.73616]
["bitfinex","ETHUSD",1737708725478,0.002,3400.0,3399.9,4.780605]
["bitfinex","ETHUSD",1737708725692,0.002,3400.0,3399.9,4.81000926]
["bitfinex","ETHUSD",1737708728015,0.002,3400.0,3399.9,4.780605]
["bitfinex","ETHUSD",1737708728510,0.002,3400.0,3399.9,4.81000956]
["bitfinex","ETHUSD",1737708729101,0.002,3400.0,3399.9,4.780605]
["bitfinex","ETHUSD",1737708729486,0.002,3400.0,3399.9,0.02940495]
["bitfinex","ETHUSD",1737708729686,0.03966085,3400.0,3399.8,2.97073799]
["bitfinex","ETHUSD",1737708729918,0.002,3400.0,3399.8,2.97073799]
["bitfinex","ETHUSD",1737708730121,0.03774324,3399.9,3399.8,2.97073799]
["bitfinex","ETHUSD",1737708730807,0.002,3400.0,3399.8,2.97073799]
["bitfinex","ETHUSD",1737708731053,0.002,3400.0,3399.8,3.9199198]
["bitfinex","ETHUSD",1737708731183,0.03770587,3399.9,3399.8,3.9199198]
["bitfinex","ETHUSD",1737708731785,0.03770587,3399.9,3399.8,0.9785898]
["bitfinex","ETHUSD",1737708732508,0.03770587,3399.9,3399.8,3.9199298]
["bitfinex","ETHUSD",1737708732896,0.03770587,3399.9,3399.8,3.89052181]
["bitfinex","ETHUSD",1737708733098,0.03770587,3399.9,3399.6,2.94144]
["bitfinex","ETHUSD",1737708733415,0.03770587,3399.9,3399.7,3.23568]
["bitfinex","ETHUSD",1737708733838,0.03770587,3399.9,3399.8,0.02940853]
["bitfinex","ETHUSD",1737708734120,0.03770587,3399.9,3399.7,3.23568]
["bitfinex","ETHUSD",1737708734299,0.03770587,3399.9,3399.8,0.02940854]
["bitfinex","ETHUSD",1737708734614,0.03770587,3399.9,3399.7,3.23568]
["bitfinex","ETHUSD",1737708734931,0.03770587,3399.9,3399.4,0.2943]
["bitfinex","ETHUSD",1737708735215,2.94143,3399.7,3398.9,6.58623012]
["bitfinex","ETHUSD",1737708735419,2.94143,3399.7,3399.0,3.60065301]
["bitfinex","ETHUSD",1737708735623,2.94143,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1737708735797,0.03800037,3399.6,3399.0,2.97144517]
["bitfinex","ETHUSD",1737708736005,0.03800037,3399.6,3399.1,0.2943]
["bitfinex","ETHUSD",1737708736201,0.03800037,3399.6,3399.1,3.2943]
["bitfinex","ETHUSD",1737708736603,0.03800037,3399.6,3399.1,3.32371605]
["bitfinex","ETHUSD",1737708736890,0.03800037,3399.6,3399.2,0.2943]
["bitfinex","ETHUSD",1737708737889,0.03800037,3399.6,3399.1,0.2943]
["bitfinex","ETHUSD",1737708738087,2.94144,3399.7,3399.1,3.26564606]
["bitfinex","ETHUSD",1737708738400,0.03787129,3399.5,3399.1,3.26564606]
["bitfinex","ETHUSD",1737708738612,0.03792635,3399.6,3399.1,3.26564606]
["bitfinex","ETHUSD",1737708738809,0.03781623,3399.4,3399.1,3.23623]
["bitfinex","ETHUSD",1737708739002,2.94144,3399.7,3399.1,3.23623]
["bitfinex","ETHUSD",1737708739003,0.03787129,3399.5,3399.1,3.23623]
["bitfinex","ETHUSD",1737708739208,0.03774245,3399.3,3399.1,0.02941609]
["bitfinex","ETHUSD",1737708739390,2.94154,3399.6,3399.1,0.02941609]
["bitfinex","ETHUSD",1737708739697,3.77151,3399.8,3399.1,2.97136609]
["bitfinex","ETHUSD",1737708739896,0.03787129,3399.5,3399.2,2.94178]
["bitfinex","ETHUSD",1737708740219,0.8077,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1737708740429,0.8077,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1737708740612,2.94135,3399.8,3399.4,0.02941297]
["bitfinex","ETHUSD",1737708740815,0.8291,3399.5,3398.7,0.02941343]
["bitfinex","ETHUSD",1737708741012,3.8070941,3399.5,3398.5,2.81757012]
["bitfinex","ETHUSD",1737708741215,2.94185,3399.3,3398.6,2.97173069]
["bitfinex","ETHUSD",1737708741515,2.94185,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1737708742194,2.94188,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1737708742404,0.7751,3399.0,3398.6,3.0]
["bitfinex","ETHUSD",1737708743957,3.71715,3399.0,3398.6,3.0]
["bitfinex","ETHUSD",1737708744250,3.71715,3399.0,3398.5,0.02942214]
["bitfinex","ETHUSD",1737708744251,0.7751,3399.0,3398.5,0.02942214]
["bitfinex","ETHUSD",1737708744400,0.7751,3399.0,3398.6,3.0]
["bitfinex","ETHUSD",1737708744598,0.7751,3399.0,3398.6,5.94237]
["bitfinex","ETHUSD",1737708745113,0.03742503,3398.9,3398.6,5.94237]
["bitfinex","ETHUSD",1737708745330,0.03742503,3398.9,3398.6,3.0]
["bitfinex","ETHUSD",1737708745626,0.03742503,3398.9,3398.4,3.58769372]
["bitfinex","ETHUSD",1737708746418,2.97954503,3398.9,3398.4,3.58769372]
["bitfinex","ETHUSD",1737708746619,0.03742503,3398.9,3398.4,6.53024372]
["bitfinex","ETHUSD",1737708747135,0.03742503,3398.9,3398.4,3.58769372]
["bitfinex","ETHUSD",1737708747431,2.97957503,3398.9,3398.4,5.94256]
["bitfinex","ETHUSD",1737708747607,2.97957503,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1737708747805,0.03742503,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1737708747999,2.97955503,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1737708748194,0.03742503,3398.9,3398.5,0.2943]
["bitfinex","ETHUSD",1737708748399,0.03742503,3398.9,3398.6,3.0]
["bitfinex","ETHUSD",1737708748628,0.03742503,3398.9,3398.6,5.94232]
["bitfinex","ETHUSD",1737708749728,0.03742503,3398.9,3398.7,0.2943]
["bitfinex","ETHUSD",1737708749933,0.03742503,3398.9,3398.7,3.23655]
["bitfinex","ETHUSD",1737708750101,0.03742503,3398.9,3398.8,5.94221]
["bitfinex","ETHUSD",1737708750436,3.72463,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1737708750617,3.72463,3399.3,3398.8,3.23651]
["bitfinex","ETHUSD",1737708750618,0.037062,3398.9,3398.8,3.23651]
["bitfinex","ETHUSD",1737708750824,0.7828,3399.3,3398.9,6.23639]
["bitfinex","ETHUSD",1737708751029,0.7936,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1737708751624,0.7936,3399.6,3399.2,2.94178]
["bitfinex","ETHUSD",1737708751815,0.7936,3399.6,3399.2,2.97119583]
["bitfinex","ETHUSD",1737708752633,0.8178,3399.8,3399.2,2.97119571]
["bitfinex","ETHUSD",1737708752803,0.8178,3399.8,3399.2,0.02941571]
["bitfinex","ETHUSD",1737708753007,0.8178,3399.8,3399.1,0.821]
["bitfinex","ETHUSD",1737708753008,2.94145,3399.7,3399.1,6.7629]
["bitfinex","ETHUSD",1737708753335,0.8541341,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1737708753502,2.94183,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1737708753908,2.94183,3399.3,3398.7,5.9423]
["bitfinex","ETHUSD",1737708754122,2.94183,3399.3,3398.8,0.2943]
["bitfinex","ETHUSD",1737708755204,2.94189,3399.2,3398.8,0.2943]
["bitfinex","ETHUSD",1737708755539,2.94198,3399.1,3398.6,3.2943]
["bitfinex","ETHUSD",1737708755855,3.76948,3399.2,3398.6,5.94236]
["bitfinex","ETHUSD",1737708756058,3.76948,3399.2,3398.4,0.8033]
["bitfinex","ETHUSD",1737708756059,2.94201,3399.1,3398.4,3.74581]
["bitfinex","ETHUSD",1737708756333,3.70137,3399.0,3398.2,3.2943]
["bitfinex","ETHUSD",1737708756557,2.94222,3398.8,3398.2,6.23702]
["bitfinex","ETHUSD",1737708757913,2.94222,3398.8,3398.2,3.2943]
["bitfinex","ETHUSD",1737708758215,2.9423,3398.7,3398.2,3.2943]
["bitfinex","ETHUSD",1737708758521,2.94217,3398.9,3398.3,0.2943]
["bitfinex","ETHUSD",1737708758908,0.7593,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737708759109,3.70136,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737708759332,0.7593,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737708759741,0.7593,3399.0,3398.5,3.2943]
["bitfinex","ETHUSD",1737708759913,0.03713212,3398.9,3398.5,3.2943]
["bitfinex","ETHUSD",1737708761445,0.03713212,3398.9,3398.8,0.2943]
["bitfinex","ETHUSD",1737708761743,0.7697,3399.6,3398.8,6.14128992]
["bitfinex","ETHUSD",1737708761941,0.7697,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1737708762510,0.7697,3399.6,3399.1,6.73525]
["bitfinex","ETHUSD",1737708763917,0.7697,3399.6,3399.1,6.73523]
["bitfinex","ETHUSD",1737708764440,0.7697,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1737708765043,0.7697,3399.6,3399.1,3.7933]
["bitfinex","ETHUSD",1737708765222,3.71122,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1737708766453,2.94178,3399.3,3398.7,4.01749]
["bitfinex","ETHUSD",1737708766616,2.94178,3399.3,3398.7,1.0752]
["bitfinex","ETHUSD",1737708766819,0.8678341,3399.2,3398.6,0.2943]
["bitfinex","ETHUSD",1737708767052,3.8097441,3399.2,3398.6,0.2943]
["bitfinex","ETHUSD",1737708767553,0.8315,3399.2,3398.7,3.2943]
["bitfinex","ETHUSD",1737708767935,2.9782941,3399.1,3398.7,0.2943]
["bitfinex","ETHUSD",1737708768126,2.9782941,3399.1,3398.7,0.56736603]
["bitfinex","ETHUSD",1737708769241,0.0363341,3399.1,3398.7,0.27306603]
["bitfinex","ETHUSD",1737708769445,2.94221,3398.8,3398.7,0.27306603]
["bitfinex","ETHUSD",1737708770048,2.94221,3398.8,3398.3,3.2943]
["bitfinex","ETHUSD",1737708770259,2.94221,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737708770423,2.94221,3398.8,3398.3,3.2943]
["bitfinex","ETHUSD",1737708771857,2.94221,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737708772030,2.94214,3398.9,3398.4,0.27320119]
["bitfinex","ETHUSD",1737708772968,2.94227,3398.8,3398.4,0.27320119]
["bitfinex","ETHUSD",1737708773783,2.94227,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737708774075,0.8075,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1737708774241,0.8075,3398.7,3398.3,3.2943]
["bitfinex","ETHUSD",1737708775048,0.03680753,3398.6,3398.3,3.2943]
["bitfinex","ETHUSD",1737708776179,2.97919753,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1737708776782,2.94256,3398.4,3397.9,3.8299]
["bitfinex","ETHUSD",1737708776971,2.94256,3398.4,3397.9,5.94299]
["bitfinex","ETHUSD",1737708777169,0.03672861,3398.3,3397.9,5.94299]
["bitfinex","ETHUSD",1737708777484,0.03672861,3398.3,3398.2,0.27314905]
["bitfinex","ETHUSD",1737708777787,0.03672861,3398.3,3398.2,6.51017905]
["bitfinex","ETHUSD",1737708778079,2.94222,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737708778249,2.94222,3398.8,3398.3,3.2943]
["bitfinex","ETHUSD",1737708778648,2.94222,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737708778844,0.8255,3398.9,3398.3,5.94258]
["bitfinex","ETHUSD",1737708779070,3.76763,3398.9,3398.3,5.94258]
["bitfinex","ETHUSD",1737708779770,3.76763,3398.9,3398.4,0.2943]
["bitfinex","ETHUSD",1737708779973,0.8255,3398.9,3398.3,5.94258]
["bitfinex","ETHUSD",1737708780181,3.76763,3398.9,3398.3,5.94258]
["bitfinex","ETHUSD",1737708780482,2.94228,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737708780861,2.94228,3398.8,3398.3,3.2943]
["bitfinex","ETHUSD",1737708781051,2.94228,3398.8,3398.4,0.27306838]
["bitfinex","ETHUSD",1737708781579,0.8255,3398.9,3398.4,0.27306838]
["bitfinex","ETHUSD",1737708781580,3.73941,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1737708781752,3.73941,3399.1,3398.6,3.2943]
["bitfinex","ETHUSD",1737708782180,0.7974,3399.1,3398.6,3.2943]
["bitfinex","ETHUSD",1737708782379,3.70375,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1737708782585,2.94187,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1737708782784,0.7619,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1737708783095,2.94174,3399.4,3398.8,5.94216]
["bitfinex","ETHUSD",1737708783251,2.94174,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1737708783451,2.94179,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1737708783682,2.94187,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1737708784394,2.94205,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737708784594,2.94187,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1737708784800,2.942,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1737708784998,2.942,3399.1,3398.6,0.2943]
["bitfinex","ETHUSD",1737708785196,2.942,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1737708785496,2.94224,3398.8,3398.4,3.8146]
["bitfinex","ETHUSD",1737708785707,2.94224,3398.8,3398.6,0.27291636]
["bitfinex","ETHUSD",1737708787414,2.9423,3398.7,3398.6,0.27291636]
["bitfinex","ETHUSD",1737708787702,2.9423,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1737708788207,2.9423,3398.7,3398.3,0.14083617]
["bitfinex","ETHUSD",1737708789317,2.9423,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1737708789803,0.03681955,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1737708789971,2.97921955,3398.6,3398.4,0.27293728]
["bitfinex","ETHUSD",1737708791689,0.03681955,3398.6,3398.5,0.27293728]
["bitfinex","ETHUSD",1737708792094,3.72225,3399.3,3398.6,0.77]
["bitfinex","ETHUSD",1737708792315,3.72225,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1737708792316,2.94196,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1737708792916,2.94209,3399.0,3398.6,0.77]
["bitfinex","ETHUSD",1737708793215,2.94209,3399.0,3398.5,0.56723728]
["bitfinex","ETHUSD",1737708793418,2.94209,3399.0,3398.5,0.27293728]
["bitfinex","ETHUSD",1737708793915,2.94211,3399.0,3398.7,0.27293728]
["bitfinex","ETHUSD",1737708794215,2.94212,3398.9,3398.7,0.27293728]
["bitfinex","ETHUSD",1737708794380,3.72261,3398.8,3398.7,0.27293728]
["bitfinex","ETHUSD",1737708795212,2.9424,3398.6,3398.3,0.43687268]
["bitfinex","ETHUSD",1737708796218,2.9424,3398.6,3398.4,0.14089356]
["bitfinex","ETHUSD",1737708796605,2.9424,3398.6,3398.4,0.41402726]
["bitfinex","ETHUSD",1737708797186,2.94247,3398.5,3398.4,0.41402726]
["bitfinex","ETHUSD",1737708797917,2.94247,3398.5,3398.4,0.2731337]
["bitfinex","ETHUSD",1737708799022,2.94247,3398.5,3398.4,0.41411606]
["bitfinex","ETHUSD",1737708800497,2.94247,3398.5,3398.4,0.2731337]
["bitfinex","ETHUSD",1737708800904,3.73097,3398.5,3398.4,0.2731337]
["bitfinex","ETHUSD",1737708801291,3.7673041,3398.5,3398.4,0.2731337]
["bitfinex","ETHUSD",1737708802108,3.73097,3398.5,3398.4,0.2731337]
["bitfinex","ETHUSD",1737708802722,0.7885,3398.5,3397.7,0.84078599]
["bitfinex","ETHUSD",1737708802928,2.94275,3398.2,3397.7,1.8752226]
["bitfinex","ETHUSD",1737708803331,0.0363067,3398.1,3397.7,1.8752226]
["bitfinex","ETHUSD",1737708803709,2.9791267,3398.1,3397.7,1.5809226]
["bitfinex","ETHUSD",1737708803895,2.94292,3398.0,3397.7,1.5809226]
["bitfinex","ETHUSD",1737708804091,2.94292,3398.0,3397.8,0.71012136]
["bitfinex","ETHUSD",1737708804298,3.74928649,3397.9,3397.8,0.71012136]
["bitfinex","ETHUSD",1737708804604,0.03619649,3397.9,3397.8,1.0766111]
["bitfinex","ETHUSD",1737708804809,2.94244,3398.6,3397.8,4.8162208]
["bitfinex","ETHUSD",1737708805005,2.94244,3398.6,3398.0,6.05472012]
["bitfinex","ETHUSD",1737708805220,2.94244,3398.6,3398.0,7.14181021]
["bitfinex","ETHUSD",1737708805997,2.94244,3398.6,3398.1,0.14095149]
["bitfinex","ETHUSD",1737708806238,5.88491,3398.6,3398.1,0.85107285]
["bitfinex","ETHUSD",1737708806433,2.94244,3398.6,3398.1,0.85107285]
["bitfinex","ETHUSD",1737708806631,2.94256,3398.4,3398.1,0.85107285]
["bitfinex","ETHUSD",1737708807074,2.94247,3398.5,3398.1,0.85107285]
["bitfinex","ETHUSD",1737708807249,2.94265,3398.3,3398.1,0.85107285]
["bitfinex","ETHUSD",1737708807537,2.94247,3398.5,3398.1,0.71012136]
["bitfinex","ETHUSD",1737708807738,3.71244,3398.7,3398.1,0.71012136]
["bitfinex","ETHUSD",1737708807939,2.94263,3398.4,3398.1,0.71012136]
["bitfinex","ETHUSD",1737708808276,2.94273,3398.2,3397.8,0.7671]
["bitfinex","ETHUSD",1737708808769,2.94284,3398.1,3397.6,3.70042]
["bitfinex","ETHUSD",1737708809066,2.94284,3398.1,3397.6,4.64654801]
["bitfinex","ETHUSD",1737708809470,2.94284,3398.1,3397.9,0.14094284]
["bitfinex","ETHUSD",1737708810174,2.94266,3398.3,3397.9,0.14094284]
["bitfinex","ETHUSD",1737708810675,5.88538,3398.3,3397.7,3.5399702]
["bitfinex","ETHUSD",1737708810857,2.94266,3398.3,3397.7,3.5399702]
["bitfinex","ETHUSD",1737708811071,2.94252,3398.5,3397.9,0.8194]
["bitfinex","ETHUSD",1737708811280,2.94252,3398.5,3398.0,5.76046012]
["bitfinex","ETHUSD",1737708811747,2.94252,3398.5,3398.0,5.90134239]
["bitfinex","ETHUSD",1737708812059,2.94252,3398.5,3398.1,0.2731015]
["bitfinex","ETHUSD",1737708812771,3.71243,3398.7,3398.1,3.2158715]
["bitfinex","ETHUSD",1737708812772,2.94233,3398.7,3398.1,3.2158715]
["bitfinex","ETHUSD",1737708812986,0.7724,3399.4,3398.7,0.7955]
["bitfinex","ETHUSD",1737708813145,2.94183,3399.3,3398.7,0.82491892]
["bitfinex","ETHUSD",1737708813349,2.94183,3399.3,3398.7,0.7955]
["bitfinex","ETHUSD",1737708813647,2.94183,3399.3,3398.7,3.76719892]
["bitfinex","ETHUSD",1737708813859,2.94183,3399.3,3398.7,4.71990782]
["bitfinex","ETHUSD",1737708814583,2.94183,3399.3,3398.8,0.2731015]
["bitfinex","ETHUSD",1737708814788,2.94188,3399.2,3398.8,0.2731015]
["bitfinex","ETHUSD",1737708814959,2.94188,3399.2,3398.8,0.41398377]
["bitfinex","ETHUSD",1737708816092,2.94188,3399.2,3398.8,0.14088227]
["bitfinex","ETHUSD",1737708816867,2.94188,3399.2,3398.7,4.71989783]
["bitfinex","ETHUSD",1737708817552,2.94179,3399.3,3398.8,1.07742279]
["bitfinex","ETHUSD",1737708817758,2.9417,3399.4,3398.8,1.07742279]
["bitfinex","ETHUSD",1737708818069,2.94198,3399.1,3398.7,0.7955]
["bitfinex","ETHUSD",1737708818479,2.94181,3399.3,3398.7,0.7955]
["bitfinex","ETHUSD",1737708818791,2.94187,3399.2,3398.7,0.7955]
["bitfinex","ETHUSD",1737708819196,2.94187,3399.2,3398.7,3.7378]
["bitfinex","ETHUSD",1737708819566,2.94164,3399.5,3398.7,3.7378]
["bitfinex","ETHUSD",1737708819762,2.94183,3399.3,3398.7,3.73772]
["bitfinex","ETHUSD",1737708819969,0.03663514,3399.2,3398.7,4.68749301]
["bitfinex","ETHUSD",1737708822615,0.03663514,3399.2,3398.9,2.9421]
["bitfinex","ETHUSD",1737708822925,2.94178,3399.3,3398.7,4.68749301]
["bitfinex","ETHUSD",1737708823087,0.03681177,3399.1,3398.7,4.71691196]
["bitfinex","ETHUSD",1737708823287,0.03686684,3399.2,3398.8,2.94212]
["bitfinex","ETHUSD",1737708823493,0.0367567,3399.0,3398.8,4.01921021]
["bitfinex","ETHUSD",1737708823715,2.94171,3399.4,3398.8,4.01921021]
["bitfinex","ETHUSD",1737708823914,0.03670163,3398.9,3398.8,4.01921021]
["bitfinex","ETHUSD",1737708824106,2.94171,3399.4,3398.8,4.01921021]
["bitfinex","ETHUSD",1737708824303,0.03670163,3398.9,3398.8,4.01921021]
["bitfinex","ETHUSD",1737708824507,2.94171,3399.4,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708824717,0.03672035,3398.9,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708824916,2.94178,3399.3,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708825418,0.03678558,3399.2,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708825619,2.94178,3399.3,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708825820,0.03680521,3399.2,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708826009,2.94178,3399.3,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708826211,0.03686684,3399.2,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708826431,2.94178,3399.3,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708826612,0.03686684,3399.2,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708826796,2.94178,3399.3,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708826996,0.03686684,3399.2,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708827230,2.94178,3399.3,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708827435,0.03686684,3399.2,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708827597,3.74336,3399.6,3398.8,4.04862921]
["bitfinex","ETHUSD",1737708827935,0.03703202,3399.5,3399.0,2.94199]
["bitfinex","ETHUSD",1737708828105,0.03703202,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737708828305,0.03703202,3399.5,3399.4,3.72649]
["bitfinex","ETHUSD",1737708828535,2.94322,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1737708828702,0.002,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1737708829105,2.9432,3400.0,3399.4,0.81421377]
["bitfinex","ETHUSD",1737708829301,2.9432,3400.0,3399.4,0.7848]
["bitfinex","ETHUSD",1737708829525,5.88444,3400.0,3399.4,0.7848]
["bitfinex","ETHUSD",1737708829732,2.9432,3400.0,3399.4,0.7848]
["bitfinex","ETHUSD",1737708830738,2.94136,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1737708830936,2.94156,3399.6,3399.0,3.71601]
["bitfinex","ETHUSD",1737708831100,3.71352,3399.9,3399.1,0.6952351]
["bitfinex","ETHUSD",1737708831301,0.002,3400.0,3399.2,3.58517012]
["bitfinex","ETHUSD",1737708831622,0.002,3400.0,3399.7,0.7633]
["bitfinex","ETHUSD",1737708832197,0.002,3400.0,3399.7,3.70471]
["bitfinex","ETHUSD",1737708832524,0.002,3400.0,3399.7,3.70468]
["bitfinex","ETHUSD",1737708832862,0.002,3400.0,3399.8,0.664628]
["bitfinex","ETHUSD",1737708833006,0.002,3400.0,3399.7,0.7633]
["bitfinex","ETHUSD",1737708833207,2.94154,3399.6,3399.2,0.8263]
["bitfinex","ETHUSD",1737708834015,2.9417,3399.4,3398.9,0.8035]
["bitfinex","ETHUSD",1737708834818,2.94188,3399.2,3398.6,3.74656]
["bitfinex","ETHUSD",1737708835011,0.03601181,3399.1,3398.6,3.74656]
["bitfinex","ETHUSD",1737708835210,0.03601181,3399.1,3398.6,4.04086]
["bitfinex","ETHUSD",1737708835428,0.03601181,3399.1,3398.7,0.14062697]
["bitfinex","ETHUSD",1737708835627,3.01437591,3399.1,3398.7,0.14062697]
["bitfinex","ETHUSD",1737708835915,2.94221,3398.8,3398.7,0.14062697]
["bitfinex","ETHUSD",1737708836125,3.73091,3399.0,3398.7,0.14062697]
["bitfinex","ETHUSD",1737708836126,0.0363341,3398.9,3398.7,0.14062697]
["bitfinex","ETHUSD",1737708836327,0.03575512,3398.8,3398.7,0.14062697]
["bitfinex","ETHUSD",1737708836734,0.03575512,3398.8,3398.5,0.2943]
["bitfinex","ETHUSD",1737708837045,0.03575512,3398.8,3398.4,0.2943]
["bitfinex","ETHUSD",1737708837857,0.03575512,3398.8,3398.5,0.14068545]
["bitfinex","ETHUSD",1737708839521,0.03575512,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1737708839847,0.03450262,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1737708840067,2.94213,3398.9,3398.3,3.76872]
["bitfinex","ETHUSD",1737708840347,0.0345577,3398.8,3398.3,3.76872]
["bitfinex","ETHUSD",1737708840749,0.0345577,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1737708841223,0.0345577,3398.8,3398.4,3.0834189]
["bitfinex","ETHUSD",1737708841762,2.94198,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1737708841959,0.03450262,3398.7,3398.6,3.23668]
["bitfinex","ETHUSD",1737708842158,2.9418,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1737708842344,2.9418,3399.3,3398.6,3.23662]
["bitfinex","ETHUSD",1737708842545,0.03362461,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1737708843248,2.94196,3399.1,3398.6,0.4351789]
["bitfinex","ETHUSD",1737708843448,0.03351447,3399.0,3398.6,3.3775589]
["bitfinex","ETHUSD",1737708843651,2.9418,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1737708843874,0.03362461,3399.2,3398.8,0.1408789]
["bitfinex","ETHUSD",1737708844185,2.9418,3399.3,3398.8,0.1408789]
["bitfinex","ETHUSD",1737708844484,0.03362461,3399.2,3398.8,0.1408789]
["bitfinex","ETHUSD",1737708844878,3.75767,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737708845051,0.03384486,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737708845256,2.97536486,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737708845956,0.03384486,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737708847062,0.03384486,3399.6,3399.2,0.1408789]
["bitfinex","ETHUSD",1737708847874,2.97537486,3399.6,3399.2,0.1408789]
["bitfinex","ETHUSD",1737708848561,2.97537486,3399.6,3398.9,6.67768]
["bitfinex","ETHUSD",1737708848892,2.97537486,3399.6,3398.9,7.65663501]
["bitfinex","ETHUSD",1737708849573,0.03384486,3399.6,3399.0,2.97139679]
["bitfinex","ETHUSD",1737708850096,0.03384486,3399.6,3399.1,2.94188]
["bitfinex","ETHUSD",1737708850389,0.03384486,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1737708850592,0.002,3400.0,3399.7,2.94135]
["bitfinex","ETHUSD",1737708850767,0.002,3400.0,3399.5,2.94157]
["bitfinex","ETHUSD",1737708850974,0.7813,3400.0,3399.5,3.6434032]
["bitfinex","ETHUSD",1737708851291,0.7813,3400.0,3399.5,0.7018332]
["bitfinex","ETHUSD",1737708851509,0.7813,3400.0,3399.5,3.6434332]
["bitfinex","ETHUSD",1737708853616,2.94137,3399.8,3399.0,3.73634]
["bitfinex","ETHUSD",1737708853782,2.94147,3399.7,3399.6,0.14083937]
["bitfinex","ETHUSD",1737708856011,2.94147,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737708856188,2.94147,3399.7,3399.1,2.97136655]
["bitfinex","ETHUSD",1737708856390,2.94136,3399.8,3399.1,3.92389522]
["bitfinex","ETHUSD",1737708856590,0.002,3400.0,3399.4,0.8165]
["bitfinex","ETHUSD",1737708856824,0.002,3400.0,3399.5,2.94157]
["bitfinex","ETHUSD",1737708857003,0.002,3400.0,3399.5,5.8831]
["bitfinex","ETHUSD",1737708857201,0.002,3400.0,3399.5,6.02398784]
["bitfinex","ETHUSD",1737708857503,0.03172462,3399.9,3399.6,0.68404878]
["bitfinex","ETHUSD",1737708859656,0.03172462,3399.9,3399.6,3.68404878]
["bitfinex","ETHUSD",1737708863224,0.03172462,3399.9,3399.4,3.8165]
["bitfinex","ETHUSD",1737708863428,0.03172462,3399.9,3399.2,2.81757012]
["bitfinex","ETHUSD",1737708863429,0.7845,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1737708863731,3.72585,3399.8,3399.2,5.97122558]
["bitfinex","ETHUSD",1737708863912,2.94146,3399.7,3399.3,0.14087538]
["bitfinex","ETHUSD",1737708864111,2.97326056,3399.7,3399.3,0.14087538]
["bitfinex","ETHUSD",1737708865142,0.03180056,3399.7,3399.3,0.14087538]
["bitfinex","ETHUSD",1737708865345,0.03180056,3399.7,3399.4,0.14087538]
["bitfinex","ETHUSD",1737708865511,3.72586,3399.8,3399.4,0.14087538]
["bitfinex","ETHUSD",1737708865711,0.0317455,3399.6,3399.4,0.14087538]
["bitfinex","ETHUSD",1737708866031,0.03169045,3399.5,3399.4,0.14087538]
["bitfinex","ETHUSD",1737708866211,0.7845,3399.8,3399.4,3.14087538]
["bitfinex","ETHUSD",1737708866443,0.03180056,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737708866641,2.94132,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737708866912,0.03185561,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1737708867652,0.03185561,3399.8,3399.5,0.14083373]
["bitfinex","ETHUSD",1737708867979,2.94135,3399.8,3399.5,0.14083373]
["bitfinex","ETHUSD",1737708868187,0.03180056,3399.7,3399.5,0.14083373]
["bitfinex","ETHUSD",1737708868683,2.94135,3399.8,3399.5,0.14083373]
["bitfinex","ETHUSD",1737708868846,0.03183489,3399.7,3399.5,0.14083373]
["bitfinex","ETHUSD",1737708869186,3.71558,3400.0,3399.5,0.13953032]
["bitfinex","ETHUSD",1737708869484,3.71558,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737708869663,2.97325499,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737708871278,2.9414,3399.8,3399.2,5.94186]
["bitfinex","ETHUSD",1737708871482,0.03183489,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737708871671,6.65682,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737708871977,0.03194499,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737708872347,0.03194499,3399.9,3399.4,5.94164]
["bitfinex","ETHUSD",1737708872959,2.97321499,3399.9,3399.4,2.93716602]
["bitfinex","ETHUSD",1737708873168,0.03194499,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1737708873360,5.9191241,3399.8,3399.2,5.9418]
["bitfinex","ETHUSD",1737708873560,2.9776941,3399.8,3399.2,5.9418]
["bitfinex","ETHUSD",1737708873763,0.03183489,3399.7,3399.2,5.94179]
["bitfinex","ETHUSD",1737708874586,0.03183489,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1737708877589,0.03183489,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1737708877992,2.9777041,3399.8,3399.2,2.94179]
["bitfinex","ETHUSD",1737708878169,0.03177984,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1737708878358,0.03183489,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1737708878557,0.03172478,3399.5,3399.2,2.94179]
["bitfinex","ETHUSD",1737708878759,0.03177984,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1737708878956,0.03166972,3399.4,3399.3,0.22563431]
["bitfinex","ETHUSD",1737708879155,2.9777041,3399.8,3399.3,0.22563431]
["bitfinex","ETHUSD",1737708879678,0.03183489,3399.7,3399.3,0.22563431]
["bitfinex","ETHUSD",1737708879855,5.9191241,3399.8,3399.3,0.22563431]
["bitfinex","ETHUSD",1737708880056,0.03183489,3399.7,3399.3,0.22563431]
["bitfinex","ETHUSD",1737708880251,2.9777041,3399.8,3399.3,0.22563431]
["bitfinex","ETHUSD",1737708880483,0.03183489,3399.7,3399.3,3.22563431]
["bitfinex","ETHUSD",1737708880683,2.94137,3399.8,3399.3,0.22563431]
["bitfinex","ETHUSD",1737708880890,0.03183489,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1737708881091,0.03183489,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1737708881395,2.94137,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1737708881618,0.03071905,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1737708881800,0.0307741,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1737708881999,0.03066399,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1737708882220,2.94137,3399.8,3399.4,0.14109468]
["bitfinex","ETHUSD",1737708883625,2.94137,3399.8,3399.5,0.14109468]
["bitfinex","ETHUSD",1737708884703,0.0363341,3399.9,3399.5,0.14109468]
["bitfinex","ETHUSD",1737708884912,3.71561,3400.0,3399.5,3.14109468]
["bitfinex","ETHUSD",1737708885099,3.71561,3400.0,3399.4,5.94168]
["bitfinex","ETHUSD",1737708885926,3.71561,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737708886131,2.94128,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737708886432,2.94157,3399.6,3399.0,3.23626]
["bitfinex","ETHUSD",1737708886728,2.94157,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1737708886729,2.94168,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1737708887031,2.9780141,3399.5,3398.9,3.0]
["bitfinex","ETHUSD",1737708887735,2.94178,3399.3,3399.0,0.36692037]
["bitfinex","ETHUSD",1737708887903,2.94195,3399.1,3399.0,0.36692037]
["bitfinex","ETHUSD",1737708889042,2.94195,3399.1,3398.6,0.22580326]
["bitfinex","ETHUSD",1737708890049,0.8062,3399.2,3398.6,3.22580326]
["bitfinex","ETHUSD",1737708890235,0.7625,3399.4,3398.7,3.02942178]
["bitfinex","ETHUSD",1737708890552,0.02978661,3399.3,3398.9,2.94204]
["bitfinex","ETHUSD",1737708890928,0.02978661,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1737708891148,0.7625,3399.7,3399.2,5.94186]
["bitfinex","ETHUSD",1737708891315,0.02980094,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1737708891516,3.70394,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1737708891735,0.03002073,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1737708892246,0.03002073,3399.6,3399.2,5.94183]
["bitfinex","ETHUSD",1737708893351,0.03002073,3399.6,3399.3,0.14106288]
["bitfinex","ETHUSD",1737708894343,0.03002073,3399.6,3399.3,0.7932]
["bitfinex","ETHUSD",1737708894543,0.03002073,3399.6,3399.3,1.76384366]
["bitfinex","ETHUSD",1737708894750,3.76139,3399.9,3399.3,1.76384366]
["bitfinex","ETHUSD",1737708894924,0.02905246,3399.5,3399.3,3.73497]
["bitfinex","ETHUSD",1737708895124,2.94135,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1737708895336,0.02920001,3399.7,3399.6,3.0]
["bitfinex","ETHUSD",1737708895645,0.02916258,3399.7,3399.6,3.0]
["bitfinex","ETHUSD",1737708895858,0.002,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1737708896151,0.02931011,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1737708896568,0.02931011,3399.9,3399.8,6.70234]
["bitfinex","ETHUSD",1737708896883,0.02931011,3399.9,3399.8,9.81421012]
["bitfinex","ETHUSD",1737708897086,0.002,3400.0,3399.8,9.81421012]
["bitfinex","ETHUSD",1737708897287,0.002,3400.0,3399.9,7.0259657]
["bitfinex","ETHUSD",1737708897582,0.002,3400.0,3399.9,6.99656]
["bitfinex","ETHUSD",1737708897747,0.002,3400.0,3399.9,5.64113775]
["bitfinex","ETHUSD",1737708897946,0.002,3400.0,3399.9,5.67054268]
["bitfinex","ETHUSD",1737708898152,0.002,3400.0,3399.9,5.34683775]
["bitfinex","ETHUSD",1737708899087,0.002,3400.0,3399.9,5.71330882]
["bitfinex","ETHUSD",1737708899249,0.02954552,3400.0,3399.9,5.71330882]
["bitfinex","ETHUSD",1737708899854,0.02954552,3400.0,3399.9,5.48778206]
["bitfinex","ETHUSD",1737708901427,0.02954552,3400.0,3399.9,5.51719017]
["bitfinex","ETHUSD",1737708901715,0.002,3400.0,3399.9,5.51719017]
["bitfinex","ETHUSD",1737708901919,0.02956005,3400.0,3399.9,5.51719017]
["bitfinex","ETHUSD",1737708902076,0.002,3400.0,3399.9,5.51719017]
["bitfinex","ETHUSD",1737708904292,0.002,3400.0,3399.9,5.51718697]
["bitfinex","ETHUSD",1737708905723,0.002,3400.0,3399.9,5.48778206]
["bitfinex","ETHUSD",1737708906017,0.002,3400.0,3399.9,5.51718632]
["bitfinex","ETHUSD",1737708906384,0.02970667,3400.0,3399.9,5.51718632]
["bitfinex","ETHUSD",1737708906587,0.002,3400.0,3399.9,5.51718632]
["bitfinex","ETHUSD",1737708907087,0.0297756,3400.0,3399.9,5.51718632]
["bitfinex","ETHUSD",1737708907988,0.0297756,3400.0,3399.9,5.74218712]
["bitfinex","ETHUSD",1737708908188,0.0297756,3400.0,3399.9,6.03648712]
["bitfinex","ETHUSD",1737708909528,0.002,3400.0,3399.9,6.03648712]
["bitfinex","ETHUSD",1737708909738,0.002,3400.0,3399.9,6.00708072]
["bitfinex","ETHUSD",1737708909882,0.002,3400.0,3399.9,6.0364868]
["bitfinex","ETHUSD",1737708911500,0.002,3400.0,3399.9,6.00708072]
["bitfinex","ETHUSD",1737708911692,0.002,3400.0,3399.9,6.03648621]
["bitfinex","ETHUSD",1737708913907,0.002,3400.0,3399.9,6.58648621]
["bitfinex","ETHUSD",1737708914107,0.002,3400.0,3399.9,6.55708072]
["bitfinex","ETHUSD",1737708914519,0.002,3400.0,3399.9,5.71278072]
["bitfinex","ETHUSD",1737708915127,0.002,3400.0,3399.9,5.74218615]
["bitfinex","ETHUSD",1737708915797,0.002,3400.0,3399.9,5.71278072]
["bitfinex","ETHUSD",1737708916325,0.002,3400.0,3399.9,5.74218678]
["bitfinex","ETHUSD",1737708917338,0.002,3400.0,3399.9,5.51718812]
["bitfinex","ETHUSD",1737708919631,0.002,3400.0,3399.9,5.74191261]
["bitfinex","ETHUSD",1737708920821,0.002,3400.0,3399.9,6.03621261]
["bitfinex","ETHUSD",1737708921024,0.002,3400.0,3399.9,5.74191261]
["bitfinex","ETHUSD",1737708921836,0.002,3400.0,3399.9,6.03621261]
["bitfinex","ETHUSD",1737708926112,0.002,3400.0,3399.9,6.27062742]
["bitfinex","ETHUSD",1737708926327,0.002,3400.0,3399.9,6.24122136]
["bitfinex","ETHUSD",1737708926627,0.7594,3401.1,3400.8,2.94041]
["bitfinex","ETHUSD",1737708926826,0.7594,3401.1,3400.9,2.94037]
["bitfinex","ETHUSD",1737708927026,0.02777331,3401.0,3400.9,2.94037]
["bitfinex","ETHUSD",1737708927221,0.7594,3401.1,3400.9,2.94037]
["bitfinex","ETHUSD",1737708928428,0.02776377,3401.0,3400.9,2.94037]
["bitfinex","ETHUSD",1737708928629,0.7594,3401.1,3400.9,2.94037]
["bitfinex","ETHUSD",1737708928950,2.9397,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1737708928951,0.02777331,3401.0,3400.9,2.94037]
["bitfinex","ETHUSD",1737708929147,0.7579,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1737708929352,0.02788332,3401.2,3401.0,2.94029]
["bitfinex","ETHUSD",1737708929540,0.7579,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1737708929854,0.02788332,3401.2,3401.1,2.94018]
["bitfinex","ETHUSD",1737708930171,0.7579,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1737708930313,0.02800366,3401.2,3401.0,2.94029]
["bitfinex","ETHUSD",1737708930519,0.7579,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1737708930827,0.02800366,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1737708931222,0.7579,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1737708931612,0.02800939,3401.2,3401.0,2.94029]
["bitfinex","ETHUSD",1737708932062,0.7579,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1737708932369,0.7579,3401.3,3401.1,2.94019]
["bitfinex","ETHUSD",1737708932523,0.02800939,3401.2,3401.0,2.94029]
["bitfinex","ETHUSD",1737708932727,3.24409113,3402.8,3401.8,2.9396]
["bitfinex","ETHUSD",1737708933039,2.56208986,3403.3,3401.1,3.68740113]
["bitfinex","ETHUSD",1737708933040,0.775,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1737708933221,0.775,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1737708934138,0.775,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1737708934331,0.775,3402.9,3402.3,2.96849002]
["bitfinex","ETHUSD",1737708934718,0.775,3402.9,3402.0,2.9394]
["bitfinex","ETHUSD",1737708934915,3.71369,3402.9,3402.3,0.14051532]
["bitfinex","ETHUSD",1737708935120,2.9389,3402.7,3402.3,0.14051532]
["bitfinex","ETHUSD",1737708935423,0.0363341,3402.8,3402.3,0.14051532]
["bitfinex","ETHUSD",1737708935424,3.72014,3402.6,3402.3,0.14051532]
["bitfinex","ETHUSD",1737708935649,2.9753741,3402.5,3402.3,0.14051532]
["bitfinex","ETHUSD",1737708935872,3.7203,3402.4,3402.3,0.14051532]
["bitfinex","ETHUSD",1737708936370,2.9392,3402.3,3401.7,0.54366338]
["bitfinex","ETHUSD",1737708936520,0.0363341,3402.2,3401.7,0.54366338]
["bitfinex","ETHUSD",1737708936721,0.7672,3402.3,3401.5,2.93984]
["bitfinex","ETHUSD",1737708937033,0.7672,3402.3,3401.4,0.32369504]
["bitfinex","ETHUSD",1737708937034,0.7672,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1737708937731,0.7672,3402.3,3401.9,2.81757012]
["bitfinex","ETHUSD",1737708937948,0.8241,3403.1,3401.9,2.81757012]
["bitfinex","ETHUSD",1737708938132,2.93865,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737708938332,0.8241,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1737708938640,0.8241,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1737708939156,3.7990041,3403.1,3402.2,5.75678012]
["bitfinex","ETHUSD",1737708939472,3.76267,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1737708939857,0.8241,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1737708940039,0.8241,3403.1,3402.2,2.81757012]
["bitfinex","ETHUSD",1737708940040,0.8604341,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1737708940232,0.8241,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1737708941242,0.8241,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1737708941445,0.8241,3403.1,3402.5,5.75656012]
["bitfinex","ETHUSD",1737708941966,0.8241,3403.1,3402.5,6.629079]
["bitfinex","ETHUSD",1737708942170,0.1,3404.6,3402.8,5.75632012]
["bitfinex","ETHUSD",1737708942171,0.8237,3403.5,3402.8,5.75632012]
["bitfinex","ETHUSD",1737708942869,0.8237,3403.5,3402.9,0.02938528]
["bitfinex","ETHUSD",1737708943071,3.76186,3403.5,3402.8,5.75632012]
["bitfinex","ETHUSD",1737708943270,2.93816,3403.5,3402.5,3.690089]
["bitfinex","ETHUSD",1737708943471,0.7747,3403.2,3402.5,2.81757012]
["bitfinex","ETHUSD",1737708943636,3.71317,3403.2,3402.5,2.81757012]
["bitfinex","ETHUSD",1737708943839,0.7747,3403.2,3402.5,2.81757012]
["bitfinex","ETHUSD",1737708944034,3.71311,3403.2,3402.5,5.75655012]
["bitfinex","ETHUSD",1737708944365,0.02759001,3403.1,3402.8,2.81757012]
["bitfinex","ETHUSD",1737708945063,0.02759001,3403.1,3402.8,5.75632012]
["bitfinex","ETHUSD",1737708945262,0.02759001,3403.1,3402.8,2.81757012]
["bitfinex","ETHUSD",1737708946068,0.7963,3403.0,3402.5,3.68714413]
["bitfinex","ETHUSD",1737708946446,0.7963,3402.8,3402.2,2.81757012]
["bitfinex","ETHUSD",1737708946634,0.7963,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1737708946843,0.7963,3402.8,3401.9,5.75709012]
["bitfinex","ETHUSD",1737708946844,0.06421374,3402.7,3401.9,5.75709012]
["bitfinex","ETHUSD",1737708947074,3.76643,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1737708947367,0.8275,3402.4,3401.7,3.37533868]
["bitfinex","ETHUSD",1737708947569,2.93936,3402.1,3401.4,0.23441481]
["bitfinex","ETHUSD",1737708947771,3.52707874,3402.8,3401.3,5.75756012]
["bitfinex","ETHUSD",1737708947772,0.8275,3401.9,3401.3,2.81757012]
["bitfinex","ETHUSD",1737708947941,0.8275,3401.9,3401.1,0.86983101]
["bitfinex","ETHUSD",1737708947942,0.0363341,3401.8,3401.1,0.86983101]
["bitfinex","ETHUSD",1737708948137,0.8275,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1737708948363,0.8275,3401.9,3401.5,2.81757012]
["bitfinex","ETHUSD",1737708948943,3.76703,3401.9,3401.2,2.81757012]
["bitfinex","ETHUSD",1737708949272,2.9760041,3401.8,3401.2,2.81757012]
["bitfinex","ETHUSD",1737708949472,2.93967,3401.8,3401.2,2.81757012]
["bitfinex","ETHUSD",1737708949773,0.8275,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1737708950071,0.0363341,3401.8,3401.2,3.68739013]
["bitfinex","ETHUSD",1737708950372,0.8638341,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1737708950947,0.8275,3401.9,3401.2,2.81757012]
["bitfinex","ETHUSD",1737708951163,0.8275,3401.9,3401.2,5.75765012]
["bitfinex","ETHUSD",1737708951352,0.8275,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737708951761,0.0363341,3401.8,3401.2,2.81757012]
["bitfinex","ETHUSD",1737708952476,2.9759541,3401.8,3401.2,2.81757012]
["bitfinex","ETHUSD",1737708952973,0.0363341,3401.8,3401.2,2.81757012]
["bitfinex","ETHUSD",1737708953167,0.8275,3401.9,3401.2,5.75769012]
["bitfinex","ETHUSD",1737708954550,0.8275,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737708955249,0.8275,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1737708955849,0.8275,3401.9,3401.3,3.80980901]
["bitfinex","ETHUSD",1737708957777,0.8275,3401.9,3401.4,2.93992]
["bitfinex","ETHUSD",1737708957969,0.8275,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737708958170,0.8275,3401.9,3401.4,5.93995]
["bitfinex","ETHUSD",1737708958961,0.8275,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737708960457,0.8638341,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737708960648,0.8275,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1737708962884,0.8275,3401.9,3401.5,0.14035122]
["bitfinex","ETHUSD",1737708964792,0.8638341,3401.9,3401.6,0.14035122]
["bitfinex","ETHUSD",1737708965087,0.8275,3401.9,3401.6,0.14035122]
["bitfinex","ETHUSD",1737708965796,3.76703,3401.9,3401.6,0.14035122]
["bitfinex","ETHUSD",1737708966088,2.9397,3401.7,3401.6,0.14035122]
["bitfinex","ETHUSD",1737708966295,2.9397,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1737708966486,2.9397,3401.7,3401.0,4.25232001]
["bitfinex","ETHUSD",1737708966690,2.9397,3401.7,3401.0,7.19262001]
["bitfinex","ETHUSD",1737708966888,2.9397,3401.7,3401.0,4.25232001]
["bitfinex","ETHUSD",1737708967195,0.7743,3401.6,3401.0,7.19260001]
["bitfinex","ETHUSD",1737708967393,0.7743,3401.6,3401.0,4.79575596]
["bitfinex","ETHUSD",1737708967559,0.7743,3401.6,3401.0,3.54343595]
["bitfinex","ETHUSD",1737708967760,0.7743,3401.6,3401.1,0.36424889]
["bitfinex","ETHUSD",1737708968560,0.7743,3401.6,3401.2,3.36424889]
["bitfinex","ETHUSD",1737708968796,0.7743,3401.6,3401.2,6.30432889]
["bitfinex","ETHUSD",1737708969097,2.93929,3402.2,3401.4,5.93996]
["bitfinex","ETHUSD",1737708969098,0.7743,3401.9,3401.4,5.93996]
["bitfinex","ETHUSD",1737708969690,0.7743,3401.9,3401.5,0.14008965]
["bitfinex","ETHUSD",1737708969891,0.7743,3401.9,3401.6,3.0]
["bitfinex","ETHUSD",1737708970300,0.7915,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737708970659,0.7915,3402.4,3401.8,2.93962]
["bitfinex","ETHUSD",1737708972295,0.7915,3402.4,3401.8,5.75719012]
["bitfinex","ETHUSD",1737708972498,0.7915,3402.4,3401.6,4.14169996]
["bitfinex","ETHUSD",1737708972499,0.8246,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1737708972802,0.7748,3403.1,3402.7,3.0]
["bitfinex","ETHUSD",1737708972975,0.02751285,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1737708973180,0.7748,3403.1,3402.7,3.0]
["bitfinex","ETHUSD",1737708973381,0.7748,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1737708973581,0.02751285,3403.0,3402.7,5.93883]
["bitfinex","ETHUSD",1737708974217,0.02751285,3403.0,3402.8,0.14024974]
["bitfinex","ETHUSD",1737708974771,2.93834,3403.3,3402.8,0.14024974]
["bitfinex","ETHUSD",1737708974971,0.02761055,3403.2,3402.8,0.14024974]
["bitfinex","ETHUSD",1737708975170,0.57856509,3403.5,3402.8,0.14024974]
["bitfinex","ETHUSD",1737708975397,2.9659983,3403.4,3402.8,0.14024974]
["bitfinex","ETHUSD",1737708975604,2.93825,3403.4,3402.8,0.14024974]
["bitfinex","ETHUSD",1737708976009,0.02604978,3403.3,3402.9,0.14024974]
["bitfinex","ETHUSD",1737708976895,0.02604978,3403.3,3402.9,3.14024974]
["bitfinex","ETHUSD",1737708977111,3.748,3403.6,3402.9,4.34497518]
["bitfinex","ETHUSD",1737708977315,3.748,3403.6,3402.9,0.14024974]
["bitfinex","ETHUSD",1737708977316,0.02599212,3403.2,3402.9,0.14024974]
["bitfinex","ETHUSD",1737708977606,0.7502,3403.1,3403.0,0.14024974]
["bitfinex","ETHUSD",1737708977807,0.7865341,3403.1,3403.0,0.14024974]
["bitfinex","ETHUSD",1737708977973,3.750964,3403.1,3403.0,0.14024974]
["bitfinex","ETHUSD",1737708979018,3.7146299,3403.1,3402.5,3.2943]
["bitfinex","ETHUSD",1737708979176,3.7146299,3403.1,3402.6,0.65977517]
["bitfinex","ETHUSD",1737708979376,0.7761399,3403.1,3402.6,0.65977517]
["bitfinex","ETHUSD",1737708979799,3.7146599,3403.1,3402.6,0.65977517]
["bitfinex","ETHUSD",1737708980007,3.750994,3403.1,3402.6,0.65977517]
["bitfinex","ETHUSD",1737708980516,3.7146599,3403.1,3402.6,0.65977517]
["bitfinex","ETHUSD",1737708981078,2.9749141,3403.0,3402.3,3.2943]
["bitfinex","ETHUSD",1737708981390,2.96635655,3402.9,3402.3,0.2943]
["bitfinex","ETHUSD",1737708981719,0.02763655,3402.9,3402.3,3.23348]
["bitfinex","ETHUSD",1737708983011,0.02763655,3402.9,3402.2,5.93921]
["bitfinex","ETHUSD",1737708983198,0.02763655,3402.9,3402.4,0.43431641]
["bitfinex","ETHUSD",1737708983511,3.7250541,3403.1,3402.4,1.72593406]
["bitfinex","ETHUSD",1737708983680,0.02573916,3402.8,3402.4,1.72593406]
["bitfinex","ETHUSD",1737708983879,3.68872,3403.1,3402.4,4.37068406]
["bitfinex","ETHUSD",1737708984079,0.02570291,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1737708984408,0.02570291,3402.7,3402.5,3.2943]
["bitfinex","ETHUSD",1737708984409,0.02568421,3402.7,3402.5,3.2943]
["bitfinex","ETHUSD",1737708984584,3.68872,3403.1,3402.5,4.35471941]
["bitfinex","ETHUSD",1737708984912,2.96634546,3403.0,3402.4,0.14001641]
["bitfinex","ETHUSD",1737708985117,0.0363341,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737708985310,0.0363341,3402.9,3402.3,6.23346]
["bitfinex","ETHUSD",1737708985491,0.02759771,3402.8,3402.3,6.23346]
["bitfinex","ETHUSD",1737708985887,0.0363341,3402.8,3402.3,3.2943]
["bitfinex","ETHUSD",1737708986093,0.02570291,3402.7,3402.3,6.23345]
["bitfinex","ETHUSD",1737708986294,0.02570291,3402.7,3402.3,7.51106101]
["bitfinex","ETHUSD",1737708986924,0.0363341,3402.9,3402.3,7.51106101]
["bitfinex","ETHUSD",1737708987221,0.02757767,3402.8,3402.3,7.51106101]
["bitfinex","ETHUSD",1737708987593,0.0363341,3403.0,3402.3,7.51106101]
["bitfinex","ETHUSD",1737708987912,0.02581281,3402.9,3402.3,7.51106101]
["bitfinex","ETHUSD",1737708988116,0.02581281,3402.9,3402.4,0.96961545]
["bitfinex","ETHUSD",1737708988614,0.02581281,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1737708988816,2.93838,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1737708989016,0.02597764,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1737708989387,0.02597764,3403.2,3402.8,5.93874]
["bitfinex","ETHUSD",1737708989585,0.02597764,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1737708990599,0.02597764,3403.2,3402.6,7.16703274]
["bitfinex","ETHUSD",1737708990799,0.02597764,3403.2,3402.6,0.14061274]
["bitfinex","ETHUSD",1737708990800,0.0363341,3403.1,3402.6,0.14061274]
["bitfinex","ETHUSD",1737708991011,0.02586776,3403.0,3402.4,3.76806271]
["bitfinex","ETHUSD",1737708991213,3.7322,3402.9,3402.4,0.82900271]
["bitfinex","ETHUSD",1737708991391,3.7322,3402.9,3402.0,3.69402]
["bitfinex","ETHUSD",1737708991392,3.00088196,3402.8,3402.0,3.69402]
["bitfinex","ETHUSD",1737708991587,0.06209196,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1737708991816,3.00086196,3402.8,3402.1,3.23365]
["bitfinex","ETHUSD",1737708992522,2.93886,3402.7,3402.2,0.36583832]
["bitfinex","ETHUSD",1737708992820,0.02597177,3402.6,3402.2,0.36583832]
["bitfinex","ETHUSD",1737708993132,2.9751341,3402.8,3402.2,0.36583832]
["bitfinex","ETHUSD",1737708993319,0.02589811,3402.5,3402.2,0.36583832]
["bitfinex","ETHUSD",1737708993486,2.9751341,3402.8,3402.2,1.12332629]
["bitfinex","ETHUSD",1737708993687,0.02582445,3402.4,3402.2,1.12332629]
["bitfinex","ETHUSD",1737708993919,2.9751341,3402.8,3402.3,0.36583832]
["bitfinex","ETHUSD",1737708994902,2.9751341,3402.8,3402.4,0.14070099]
["bitfinex","ETHUSD",1737708995822,2.9388,3402.8,3402.4,0.14070099]
["bitfinex","ETHUSD",1737708996392,2.9388,3402.8,3402.5,0.14070099]
["bitfinex","ETHUSD",1737708996592,0.8298341,3402.9,3402.5,0.14070099]
["bitfinex","ETHUSD",1737708996816,2.93878,3402.8,3402.5,0.14070099]
["bitfinex","ETHUSD",1737708997932,2.93878,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1737708998114,0.8298341,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1737708998525,3.7685041,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1737708998819,0.8298341,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1737708999022,2.93877,3402.8,3402.3,0.14100576]
["bitfinex","ETHUSD",1737708999526,3.7685541,3402.9,3402.3,0.14100576]
["bitfinex","ETHUSD",1737709000230,3.7685541,3402.9,3402.4,0.36672411]
["bitfinex","ETHUSD",1737709001588,3.7685541,3402.9,3402.5,0.14100576]
["bitfinex","ETHUSD",1737709002411,3.73222,3402.9,3402.5,0.14100576]
["bitfinex","ETHUSD",1737709002622,3.73222,3402.9,3402.6,0.14100576]
["bitfinex","ETHUSD",1737709003757,3.73222,3402.9,3402.7,0.14100576]
["bitfinex","ETHUSD",1737709004934,3.73222,3402.9,3402.8,0.14100576]
["bitfinex","ETHUSD",1737709004935,6.7072941,3402.9,3402.8,0.14100576]
["bitfinex","ETHUSD",1737709005231,3.73222,3402.9,3402.8,0.14100576]
["bitfinex","ETHUSD",1737709005441,3.7685541,3402.9,3402.8,0.14100576]
["bitfinex","ETHUSD",1737709009707,2.93879,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737709009907,2.93879,3402.8,3402.3,0.663325]
["bitfinex","ETHUSD",1737709010226,2.93879,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737709011239,2.93879,3402.8,3402.3,0.36901077]
["bitfinex","ETHUSD",1737709012638,2.93879,3402.8,3402.4,0.36901077]
["bitfinex","ETHUSD",1737709014453,2.93879,3402.8,3402.5,0.14192116]
["bitfinex","ETHUSD",1737709015653,2.93879,3402.8,3402.6,0.14192116]
["bitfinex","ETHUSD",1737709015833,0.7935,3402.9,3402.6,0.14192116]
["bitfinex","ETHUSD",1737709016220,3.73222,3402.9,3402.6,0.14192116]
["bitfinex","ETHUSD",1737709016855,3.73222,3402.9,3402.7,0.14192116]
["bitfinex","ETHUSD",1737709017850,0.7935,3402.9,3402.7,0.14192116]
["bitfinex","ETHUSD",1737709018049,3.73218,3402.9,3402.7,0.14192116]
["bitfinex","ETHUSD",1737709018256,3.73218,3402.9,3402.8,0.14192116]
["bitfinex","ETHUSD",1737709019756,2.93868,3402.9,3402.8,0.14192116]
["bitfinex","ETHUSD",1737709021928,2.93859,3403.0,3402.8,0.14192116]
["bitfinex","ETHUSD",1737709023155,2.93866,3402.9,3402.8,0.14192116]
["bitfinex","ETHUSD",1737709023356,2.9749941,3402.9,3402.8,0.14192116]
["bitfinex","ETHUSD",1737709023670,2.93866,3402.9,3402.8,0.14192116]
["bitfinex","ETHUSD",1737709023844,2.93866,3402.9,3402.3,0.8061]
["bitfinex","ETHUSD",1737709024052,2.93876,3402.8,3402.3,0.8061]
["bitfinex","ETHUSD",1737709024240,2.93876,3402.8,3402.3,1.23347148]
["bitfinex","ETHUSD",1737709024558,2.93906,3402.5,3402.0,0.23441481]
["bitfinex","ETHUSD",1737709024863,2.93906,3402.5,3401.7,1.0986]
["bitfinex","ETHUSD",1737709024864,2.9755041,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1737709025434,2.93919,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1737709026028,2.93919,3402.3,3401.9,0.37023948]
["bitfinex","ETHUSD",1737709026333,2.93919,3402.3,3401.9,1.02766793]
["bitfinex","ETHUSD",1737709026543,0.0363341,3402.2,3401.9,1.02766793]
["bitfinex","ETHUSD",1737709027062,2.93919,3402.3,3401.9,1.02766793]
["bitfinex","ETHUSD",1737709027359,2.93919,3402.3,3402.0,0.14239372]
["bitfinex","ETHUSD",1737709028834,3.72489,3402.3,3402.1,0.14239372]
["bitfinex","ETHUSD",1737709029031,0.7857,3402.3,3402.1,0.14239372]
["bitfinex","ETHUSD",1737709029228,2.93918,3402.4,3402.1,0.14239372]
["bitfinex","ETHUSD",1737709030051,2.93918,3402.4,3401.9,0.22762412]
["bitfinex","ETHUSD",1737709031475,2.93918,3402.4,3402.0,0.14225086]
["bitfinex","ETHUSD",1737709031973,3.72475,3402.5,3402.0,0.14225086]
["bitfinex","ETHUSD",1737709032267,2.93905,3402.5,3402.1,0.14225086]
["bitfinex","ETHUSD",1737709032493,2.93905,3402.5,3402.2,0.7521]
["bitfinex","ETHUSD",1737709033139,2.93905,3402.5,3402.0,0.22754396]
["bitfinex","ETHUSD",1737709033440,5.87814,3402.5,3402.0,0.22754396]
["bitfinex","ETHUSD",1737709033641,2.93905,3402.5,3402.0,0.22754396]
["bitfinex","ETHUSD",1737709033887,2.9391,3402.4,3401.9,3.69157]
["bitfinex","ETHUSD",1737709034190,2.93921,3402.3,3401.9,0.7521]
["bitfinex","ETHUSD",1737709034886,2.93921,3402.3,3402.0,0.14222514]
["bitfinex","ETHUSD",1737709035088,2.9391,3402.4,3402.0,0.14222514]
["bitfinex","ETHUSD",1737709035943,2.9391,3402.4,3402.1,0.14222514]
["bitfinex","ETHUSD",1737709037582,2.9391,3402.4,3401.9,3.69162]
["bitfinex","ETHUSD",1737709038182,2.9391,3402.4,3401.9,0.7521]
["bitfinex","ETHUSD",1737709038368,0.0363341,3402.3,3401.9,0.7521]
["bitfinex","ETHUSD",1737709038578,2.9391,3402.4,3401.9,0.7521]
["bitfinex","ETHUSD",1737709038747,5.87827,3402.4,3401.9,0.7521]
["bitfinex","ETHUSD",1737709039187,2.93919,3402.3,3402.0,0.14222712]
["bitfinex","ETHUSD",1737709040193,2.9755241,3402.3,3402.1,0.14222712]
["bitfinex","ETHUSD",1737709040344,2.93919,3402.3,3402.1,0.14222712]
["bitfinex","ETHUSD",1737709040539,2.93927,3402.2,3402.1,0.14222712]
["bitfinex","ETHUSD",1737709047132,3.7135,3402.4,3402.1,0.14222712]
["bitfinex","ETHUSD",1737709047582,2.9391,3402.4,3402.1,0.14222712]
["bitfinex","ETHUSD",1737709048522,2.9391,3402.4,3401.9,0.7521]
["bitfinex","ETHUSD",1737709049698,2.93843,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1737709049999,2.93808,3403.6,3403.1,0.7936]
["bitfinex","ETHUSD",1737709050926,2.93816,3403.5,3403.1,0.7936]
["bitfinex","ETHUSD",1737709051535,2.93816,3403.5,3403.2,0.14224288]
["bitfinex","ETHUSD",1737709051839,2.9745641,3403.4,3403.2,0.14224288]
["bitfinex","ETHUSD",1737709052829,2.93834,3403.3,3402.9,0.7971]
["bitfinex","ETHUSD",1737709053001,0.0363341,3403.2,3402.9,0.7971]
["bitfinex","ETHUSD",1737709053201,2.93842,3403.2,3402.9,0.7971]
["bitfinex","ETHUSD",1737709053400,2.93871,3402.9,3402.6,0.7971]
["bitfinex","ETHUSD",1737709053602,2.9389,3402.7,3402.3,0.7714]
["bitfinex","ETHUSD",1737709054026,2.93893,3402.6,3402.4,0.22709008]
["bitfinex","ETHUSD",1737709054193,2.93901,3402.5,3402.4,0.22709008]
["bitfinex","ETHUSD",1737709055233,2.93901,3402.5,3402.4,0.14195247]
["bitfinex","ETHUSD",1737709057132,2.93944,3402.0,3401.9,0.22716322]
["bitfinex","ETHUSD",1737709057838,3.75674,3402.0,3401.9,0.22716322]
["bitfinex","ETHUSD",1737709058405,2.93944,3402.0,3401.9,0.22716322]
["bitfinex","ETHUSD",1737709058606,2.93944,3402.0,3401.6,3.0]
["bitfinex","ETHUSD",1737709059347,6.65701,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1737709059723,2.93936,3402.1,3401.7,0.14199206]
["bitfinex","ETHUSD",1737709059917,2.9756941,3402.1,3401.7,0.14199206]
["bitfinex","ETHUSD",1737709060525,2.93936,3402.1,3401.8,0.815]
["bitfinex","ETHUSD",1737709061227,2.93936,3402.1,3401.9,0.14199206]
["bitfinex","ETHUSD",1737709062487,2.93936,3402.1,3401.8,0.815]
["bitfinex","ETHUSD",1737709063897,2.93936,3402.1,3401.8,0.571431]
["bitfinex","ETHUSD",1737709064097,2.93946,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1737709064306,2.93946,3402.0,3401.4,5.93996]
["bitfinex","ETHUSD",1737709065189,2.93946,3402.0,3401.5,0.36920393]
["bitfinex","ETHUSD",1737709065889,0.0363341,3402.1,3401.5,0.36920393]
["bitfinex","ETHUSD",1737709066189,2.9757241,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1737709066694,2.9757241,3402.1,3401.6,4.17986033]
["bitfinex","ETHUSD",1737709067363,2.93953,3401.9,3401.6,1.17986033]
["bitfinex","ETHUSD",1737709067574,2.93953,3401.9,3401.6,0.36916033]
["bitfinex","ETHUSD",1737709067779,2.93953,3401.9,3401.7,0.14197868]
["bitfinex","ETHUSD",1737709068351,0.8247,3401.9,3401.7,0.14197868]
["bitfinex","ETHUSD",1737709068764,3.8004241,3402.1,3401.7,0.14197868]
["bitfinex","ETHUSD",1737709069185,2.93939,3402.1,3401.8,0.14197868]
["bitfinex","ETHUSD",1737709069770,2.93946,3402.0,3401.8,0.14197868]
["bitfinex","ETHUSD",1737709070255,2.93932,3402.2,3401.8,0.14197868]
["bitfinex","ETHUSD",1737709070447,2.9394,3402.1,3401.8,0.14197868]
["bitfinex","ETHUSD",1737709070686,0.0363341,3402.1,3401.9,3.0]
["bitfinex","ETHUSD",1737709070886,2.93897,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737709071092,2.93891,3402.7,3402.2,0.7772]
["bitfinex","ETHUSD",1737709071465,3.5121024,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1737709071676,2.93862,3403.0,3402.3,0.95452133]
["bitfinex","ETHUSD",1737709071886,4.3543688,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737709072064,2.93822,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1737709072271,2.93822,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1737709072589,2.9746041,3403.4,3402.9,0.14202906]
["bitfinex","ETHUSD",1737709072798,2.93847,3403.2,3402.9,0.14202906]
["bitfinex","ETHUSD",1737709073494,2.93846,3403.2,3402.9,0.14202906]
["bitfinex","ETHUSD",1737709073995,2.93846,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1737709075056,2.9385,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1737709075901,0.0363341,3403.0,3402.7,0.14193926]
["bitfinex","ETHUSD",1737709076067,2.93868,3402.9,3402.7,0.14193926]
["bitfinex","ETHUSD",1737709076273,2.9750841,3402.8,3402.7,0.14193926]
["bitfinex","ETHUSD",1737709076603,2.93875,3402.8,3402.7,0.14193926]
["bitfinex","ETHUSD",1737709077374,2.93875,3402.8,3402.3,0.22709488]
["bitfinex","ETHUSD",1737709078184,2.93894,3402.6,3402.3,0.22709488]
["bitfinex","ETHUSD",1737709078372,2.93894,3402.6,3402.4,0.14189284]
["bitfinex","ETHUSD",1737709079591,2.93894,3402.6,3402.5,0.14189284]
["bitfinex","ETHUSD",1737709079966,2.9752741,3402.6,3402.5,0.14189284]
["bitfinex","ETHUSD",1737709080285,2.93894,3402.6,3402.5,0.14189284]
["bitfinex","ETHUSD",1737709080600,2.93875,3402.8,3402.5,0.14189284]
["bitfinex","ETHUSD",1737709081402,2.93862,3403.0,3402.5,0.14189284]
["bitfinex","ETHUSD",1737709081568,2.93862,3403.0,3402.5,3.14189284]
["bitfinex","ETHUSD",1737709081995,2.93862,3403.0,3402.6,0.14189284]
["bitfinex","ETHUSD",1737709083413,2.93862,3403.0,3402.7,0.14189284]
["bitfinex","ETHUSD",1737709084067,2.93856,3403.1,3402.7,0.14189284]
["bitfinex","ETHUSD",1737709084603,2.93856,3403.1,3402.8,0.14189284]
["bitfinex","ETHUSD",1737709085507,2.93856,3403.1,3402.7,0.8158]
["bitfinex","ETHUSD",1737709086508,2.9386,3403.0,3402.7,0.8158]
["bitfinex","ETHUSD",1737709086677,2.9749341,3403.0,3402.7,0.8158]
["bitfinex","ETHUSD",1737709086882,2.9386,3403.0,3402.7,0.8158]
["bitfinex","ETHUSD",1737709089990,2.93875,3402.8,3402.4,3.7779]
["bitfinex","ETHUSD",1737709090478,5.87758,3402.8,3402.4,0.7779]
["bitfinex","ETHUSD",1737709090704,2.93875,3402.8,3402.4,0.7779]
["bitfinex","ETHUSD",1737709090904,5.87757,3402.8,3402.5,0.14207815]
["bitfinex","ETHUSD",1737709091108,2.93875,3402.8,3402.5,0.14207815]
["bitfinex","ETHUSD",1737709092017,2.93812,3403.6,3402.8,0.7561]
["bitfinex","ETHUSD",1737709092218,2.93812,3403.6,3402.5,1.15131297]
["bitfinex","ETHUSD",1737709092219,2.93788,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1737709092380,2.93764,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1737709092713,0.30649137,3404.2,3403.8,0.7561]
["bitfinex","ETHUSD",1737709092914,2.93746,3404.3,3403.8,0.7561]
["bitfinex","ETHUSD",1737709093215,2.93746,3404.3,3403.9,0.14207815]
["bitfinex","ETHUSD",1737709093578,2.93768,3404.1,3403.9,0.14207815]
["bitfinex","ETHUSD",1737709094200,2.93772,3404.0,3403.9,0.14207815]
["bitfinex","ETHUSD",1737709094413,2.9740541,3404.0,3403.9,0.14207815]
["bitfinex","ETHUSD",1737709094610,2.9740541,3404.0,3403.8,0.7561]
["bitfinex","ETHUSD",1737709095615,2.93719,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1737709096021,2.93739,3404.4,3404.0,0.7926]
["bitfinex","ETHUSD",1737709096316,2.93746,3404.3,3404.2,0.1416899]
["bitfinex","ETHUSD",1737709096697,2.9737941,3404.3,3404.2,0.1416899]
["bitfinex","ETHUSD",1737709097631,2.9737941,3404.3,3403.8,0.1416899]
["bitfinex","ETHUSD",1737709098417,2.93746,3404.3,3403.8,0.1416899]
["bitfinex","ETHUSD",1737709098605,2.9739541,3404.2,3403.8,0.1416899]
["bitfinex","ETHUSD",1737709098809,2.93781,3403.9,3403.7,0.7926]
["bitfinex","ETHUSD",1737709098998,2.93781,3403.9,3403.3,0.8061]
["bitfinex","ETHUSD",1737709099395,2.93781,3403.9,3403.3,3.74442]
["bitfinex","ETHUSD",1737709099733,2.9378,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1737709099888,2.9379,3403.8,3403.3,0.8061]
["bitfinex","ETHUSD",1737709100084,2.93807,3403.6,3403.4,0.36852929]
["bitfinex","ETHUSD",1737709100520,2.93815,3403.5,3403.4,0.36852929]
["bitfinex","ETHUSD",1737709100720,2.9744841,3403.5,3403.4,0.36852929]
["bitfinex","ETHUSD",1737709101508,2.93815,3403.5,3403.4,0.36852929]
["bitfinex","ETHUSD",1737709101706,2.93815,3403.5,3403.0,0.8035]
["bitfinex","ETHUSD",1737709102029,2.93849,3403.1,3402.9,0.22679328]
["bitfinex","ETHUSD",1737709103112,2.93849,3403.1,3403.0,0.14189305]
["bitfinex","ETHUSD",1737709104126,2.93833,3403.3,3403.0,0.14189305]
["bitfinex","ETHUSD",1737709104527,2.93816,3403.5,3403.0,0.14189305]
["bitfinex","ETHUSD",1737709105031,2.93816,3403.5,3402.9,2.93858]
["bitfinex","ETHUSD",1737709105824,2.93823,3403.4,3402.7,3.71849]
["bitfinex","ETHUSD",1737709106129,2.93832,3403.3,3402.7,4.96712133]
["bitfinex","ETHUSD",1737709106308,2.93823,3403.4,3403.0,0.14193646]
["bitfinex","ETHUSD",1737709106952,2.93823,3403.4,3402.7,3.71849]
["bitfinex","ETHUSD",1737709107310,2.93823,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1737709108009,2.93823,3403.4,3403.0,0.7578]
["bitfinex","ETHUSD",1737709109096,2.93823,3403.4,3403.1,0.14199419]
["bitfinex","ETHUSD",1737709110436,2.93838,3403.3,3403.1,0.14199419]
["bitfinex","ETHUSD",1737709110928,2.93841,3403.2,3403.0,0.7578]
["bitfinex","ETHUSD",1737709111130,0.0363341,3403.1,3402.8,0.7788]
["bitfinex","ETHUSD",1737709111457,2.93875,3402.8,3402.7,0.22737641]
["bitfinex","ETHUSD",1737709111602,2.9750841,3402.8,3402.7,0.22737641]
["bitfinex","ETHUSD",1737709112245,2.93906,3402.5,3402.2,0.823]
["bitfinex","ETHUSD",1737709112617,2.93887,3402.7,3402.2,0.823]
["bitfinex","ETHUSD",1737709113640,2.93887,3402.7,3402.2,4.71532133]
["bitfinex","ETHUSD",1737709114249,5.87742,3402.9,3402.3,0.36951334]
["bitfinex","ETHUSD",1737709114425,2.93869,3402.9,3402.3,0.36951334]
["bitfinex","ETHUSD",1737709114628,2.93876,3402.8,3402.3,0.36951334]
["bitfinex","ETHUSD",1737709115741,2.93876,3402.8,3402.4,0.14211448]
["bitfinex","ETHUSD",1737709116842,2.93876,3402.8,3402.2,3.76226]
["bitfinex","ETHUSD",1737709117344,2.695191,3402.8,3402.3,0.98245233]
["bitfinex","ETHUSD",1737709118138,2.93893,3402.6,3402.3,0.98245233]
["bitfinex","ETHUSD",1737709118841,2.93918,3402.3,3401.8,0.785]
["bitfinex","ETHUSD",1737709119003,2.93927,3402.2,3402.1,0.22733441]
["bitfinex","ETHUSD",1737709119475,4.27957,3402.2,3402.1,0.22733441]
["bitfinex","ETHUSD",1737709120750,2.93975,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1737709120934,2.93975,3401.7,3401.2,1.00157477]
["bitfinex","ETHUSD",1737709121239,2.93938,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1737709121442,2.93945,3402.0,3401.4,3.71471]
["bitfinex","ETHUSD",1737709122240,2.93975,3401.7,3401.4,0.7748]
["bitfinex","ETHUSD",1737709122438,2.9761741,3401.6,3401.4,0.7748]
["bitfinex","ETHUSD",1737709122639,0.8289,3402.2,3401.4,0.7748]
["bitfinex","ETHUSD",1737709122870,2.93972,3401.7,3401.4,0.7748]
["bitfinex","ETHUSD",1737709123087,2.93939,3402.1,3401.4,1.1463]
["bitfinex","ETHUSD",1737709123308,2.93957,3401.9,3401.4,1.1463]
["bitfinex","ETHUSD",1737709123788,2.93966,3401.8,3401.4,1.1463]
["bitfinex","ETHUSD",1737709123988,2.93939,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1737709124344,2.93946,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1737709124658,2.93946,3402.0,3401.5,3.92531633]
["bitfinex","ETHUSD",1737709124872,2.93939,3402.1,3401.5,3.92531633]
["bitfinex","ETHUSD",1737709125239,2.93939,3402.1,3401.5,0.98550633]
["bitfinex","ETHUSD",1737709125473,2.93953,3401.9,3401.5,0.98550633]
["bitfinex","ETHUSD",1737709125657,2.93944,3402.0,3401.5,0.98550633]
["bitfinex","ETHUSD",1737709125894,2.93944,3402.0,3401.6,0.75290597]
["bitfinex","ETHUSD",1737709128005,2.93926,3402.3,3401.6,0.75290597]
["bitfinex","ETHUSD",1737709128214,2.93903,3402.5,3401.7,3.76315]
["bitfinex","ETHUSD",1737709128499,2.93903,3402.5,3401.9,2.82884333]
["bitfinex","ETHUSD",1737709128500,2.93907,3402.5,3401.9,2.82884333]
["bitfinex","ETHUSD",1737709128677,2.93907,3402.5,3401.9,5.76836333]
["bitfinex","ETHUSD",1737709128877,2.93907,3402.5,3402.0,0.95315133]
["bitfinex","ETHUSD",1737709129505,2.93916,3402.4,3402.0,0.95315133]
["bitfinex","ETHUSD",1737709130369,2.93907,3402.5,3402.0,0.95315133]
["bitfinex","ETHUSD",1737709130569,2.93914,3402.4,3402.0,0.95315133]
["bitfinex","ETHUSD",1737709130865,2.93887,3402.7,3402.1,0.798]
["bitfinex","ETHUSD",1737709131199,2.93871,3402.9,3402.2,6.63333785]
["bitfinex","ETHUSD",1737709131371,2.93871,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737709131703,2.93875,3402.8,3402.2,6.52291118]
["bitfinex","ETHUSD",1737709131906,2.93875,3402.8,3402.2,3.69406785]
["bitfinex","ETHUSD",1737709132206,2.93875,3402.8,3402.3,0.7942]
["bitfinex","ETHUSD",1737709132525,0.55,3402.6,3401.5,0.7942]
["bitfinex","ETHUSD",1737709132666,2.93899,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1737709132871,2.93911,3402.4,3401.8,3.79024326]
["bitfinex","ETHUSD",1737709133103,2.93911,3402.4,3401.9,0.95587366]
["bitfinex","ETHUSD",1737709133287,2.93899,3402.6,3402.1,0.8213]
["bitfinex","ETHUSD",1737709133584,5.87799,3402.6,3402.1,0.8213]
["bitfinex","ETHUSD",1737709133788,2.93906,3402.5,3402.1,0.8213]
["bitfinex","ETHUSD",1737709133983,2.9391,3402.4,3402.1,0.8213]
["bitfinex","ETHUSD",1737709134587,2.93919,3402.3,3402.1,0.8213]
["bitfinex","ETHUSD",1737709135016,2.93927,3402.2,3402.1,0.8213]
["bitfinex","ETHUSD",1737709135981,2.93927,3402.2,3401.8,0.7503]
["bitfinex","ETHUSD",1737709136185,5.87862,3402.2,3401.8,0.7503]
["bitfinex","ETHUSD",1737709136591,2.9754741,3402.4,3401.8,0.7503]
["bitfinex","ETHUSD",1737709137006,0.0363341,3402.4,3401.8,0.7503]
["bitfinex","ETHUSD",1737709137184,2.93953,3401.9,3401.4,0.7618]
["bitfinex","ETHUSD",1737709137385,2.93953,3401.9,3401.4,1.455403]
["bitfinex","ETHUSD",1737709138176,2.93953,3401.9,3401.4,4.395343]
["bitfinex","ETHUSD",1737709138509,2.93953,3401.9,3401.5,0.14227576]
["bitfinex","ETHUSD",1737709139011,2.93953,3401.9,3401.5,0.36072284]
["bitfinex","ETHUSD",1737709139210,5.87913,3401.9,3401.5,0.36072284]
["bitfinex","ETHUSD",1737709139415,0.0363341,3401.8,3401.5,0.36072284]
["bitfinex","ETHUSD",1737709139602,0.0363341,3401.8,3401.6,0.27305312]
["bitfinex","ETHUSD",1737709140099,2.93953,3401.9,3401.6,0.41532888]
["bitfinex","ETHUSD",1737709140873,2.93919,3402.3,3401.8,2.93957]
["bitfinex","ETHUSD",1737709141078,5.87812,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1737709141279,2.93904,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1737709141525,2.93904,3402.5,3401.9,3.08180576]
["bitfinex","ETHUSD",1737709141828,3.52394668,3403.0,3402.2,2.93924]
["bitfinex","ETHUSD",1737709141829,2.93869,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1737709142036,2.93875,3402.8,3402.2,2.93924]
["bitfinex","ETHUSD",1737709142375,2.93875,3402.8,3402.4,0.7926]
["bitfinex","ETHUSD",1737709142780,2.93865,3403.0,3402.4,3.73167]
["bitfinex","ETHUSD",1737709142989,3.75723,3403.1,3402.4,3.73167]
["bitfinex","ETHUSD",1737709143190,2.93869,3402.9,3402.5,0.27305312]
["bitfinex","ETHUSD",1737709143578,0.58146474,3403.4,3402.6,6.53443333]
["bitfinex","ETHUSD",1737709143813,2.93821,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1737709144114,2.93821,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1737709144519,2.93824,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737709144985,2.93824,3403.4,3403.0,0.27305312]
["bitfinex","ETHUSD",1737709145186,2.93833,3403.3,3403.0,0.27305312]
["bitfinex","ETHUSD",1737709146015,2.9747841,3403.2,3403.0,0.27305312]
["bitfinex","ETHUSD",1737709146389,2.9747841,3403.2,3402.6,0.7667]
["bitfinex","ETHUSD",1737709146588,2.9747841,3403.2,3402.6,1.71404933]
["bitfinex","ETHUSD",1737709147411,2.93856,3403.1,3402.6,1.71404933]
["bitfinex","ETHUSD",1737709147812,2.9747841,3403.2,3402.7,0.27289872]
["bitfinex","ETHUSD",1737709147813,2.93866,3403.0,3402.7,0.27289872]
["bitfinex","ETHUSD",1737709148192,2.93846,3403.2,3402.7,0.27289872]
["bitfinex","ETHUSD",1737709149023,2.93863,3403.0,3402.7,0.27289872]
["bitfinex","ETHUSD",1737709149394,2.93863,3403.0,3402.6,0.7667]
["bitfinex","ETHUSD",1737709150930,2.93867,3402.9,3402.6,0.7667]
["bitfinex","ETHUSD",1737709151129,2.93863,3403.0,3402.6,0.7667]
["bitfinex","ETHUSD",1737709151812,0.7748,3403.3,3402.6,0.7667]
["bitfinex","ETHUSD",1737709152012,2.93825,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1737709152218,2.9382,3403.5,3402.9,0.37054]
["bitfinex","ETHUSD",1737709152616,5.87643,3403.5,3402.9,0.37054]
["bitfinex","ETHUSD",1737709152823,2.93824,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1737709153393,2.9382,3403.5,3402.7,0.27280945]
["bitfinex","ETHUSD",1737709153613,2.93819,3403.5,3402.7,0.27280945]
["bitfinex","ETHUSD",1737709153813,2.93829,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1737709154014,2.93801,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1737709154226,2.93783,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1737709154690,2.93789,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1737709155132,2.93803,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1737709155722,2.93803,3403.7,3403.1,1.354026]
["bitfinex","ETHUSD",1737709155924,2.93803,3403.7,3403.1,4.292466]
["bitfinex","ETHUSD",1737709156129,2.93803,3403.7,3403.2,1.00598093]
["bitfinex","ETHUSD",1737709156739,2.72856066,3403.7,3403.2,1.00598093]
["bitfinex","ETHUSD",1737709157648,2.93808,3403.6,3403.2,1.00598093]
["bitfinex","ETHUSD",1737709157958,2.93808,3403.6,3403.1,1.354026]
["bitfinex","ETHUSD",1737709158506,2.93816,3403.5,3403.1,0.7663]
["bitfinex","ETHUSD",1737709159199,2.93825,3403.4,3403.1,0.7663]
["bitfinex","ETHUSD",1737709159447,2.93825,3403.4,3402.8,3.75255]
["bitfinex","ETHUSD",1737709159740,2.93841,3403.2,3402.8,0.8138]
["bitfinex","ETHUSD",1737709159936,2.9748841,3403.1,3402.8,0.8138]
["bitfinex","ETHUSD",1737709160101,3.69431,3403.0,3402.7,0.2273832]
["bitfinex","ETHUSD",1737709160301,2.93875,3402.8,3402.7,0.2273832]
["bitfinex","ETHUSD",1737709161302,2.93875,3402.8,3402.1,3.37563076]
["bitfinex","ETHUSD",1737709161502,2.9752341,3402.7,3402.2,0.63151608]
["bitfinex","ETHUSD",1737709162547,2.93894,3402.6,3402.2,0.63151608]
["bitfinex","ETHUSD",1737709162745,2.93901,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1737709163421,2.93901,3402.5,3402.0,3.21227289]
["bitfinex","ETHUSD",1737709163951,2.93901,3402.5,3402.0,0.27284289]
["bitfinex","ETHUSD",1737709164318,2.93924,3402.3,3402.0,0.27284289]
["bitfinex","ETHUSD",1737709164515,2.93901,3402.5,3402.0,0.27284289]
["bitfinex","ETHUSD",1737709164832,2.93901,3402.5,3402.1,0.27284289]
["bitfinex","ETHUSD",1737709165815,2.93911,3402.4,3402.1,0.27284289]
["bitfinex","ETHUSD",1737709166254,2.93901,3402.5,3402.1,0.27284289]
["bitfinex","ETHUSD",1737709166618,2.9391,3402.4,3402.0,0.69322629]
["bitfinex","ETHUSD",1737709168259,2.93888,3402.7,3402.0,0.69322629]
["bitfinex","ETHUSD",1737709168556,2.93904,3402.5,3402.0,0.69322629]
["bitfinex","ETHUSD",1737709168716,2.93904,3402.5,3402.1,0.44423992]
["bitfinex","ETHUSD",1737709169259,2.93858,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1737709169621,2.93858,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1737709170057,2.93858,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1737709170533,0.7595,3403.3,3402.2,0.8131]
["bitfinex","ETHUSD",1737709170534,2.93882,3402.8,3402.2,3.8131]
["bitfinex","ETHUSD",1737709170715,2.9388,3402.8,3402.2,3.8131]
["bitfinex","ETHUSD",1737709170917,2.9388,3402.8,3402.3,1.08291562]
["bitfinex","ETHUSD",1737709171762,2.9750141,3402.9,3402.3,1.08291562]
["bitfinex","ETHUSD",1737709172745,0.0363341,3402.9,3402.3,1.08291562]
["bitfinex","ETHUSD",1737709172945,2.93878,3402.8,3402.3,1.08291562]
["bitfinex","ETHUSD",1737709174566,3.7370841,3402.7,3402.0,3.8322]
["bitfinex","ETHUSD",1737709174766,2.93902,3402.5,3402.0,3.8322]
["bitfinex","ETHUSD",1737709174955,2.93913,3402.4,3402.0,0.8322]
["bitfinex","ETHUSD",1737709175143,2.93911,3402.4,3402.0,0.8322]
["bitfinex","ETHUSD",1737709175344,2.93902,3402.5,3402.0,0.8322]
["bitfinex","ETHUSD",1737709175741,0.0363341,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1737709175941,0.7619,3402.7,3401.7,1.63136733]
["bitfinex","ETHUSD",1737709175942,2.93923,3402.3,3401.7,1.63136733]
["bitfinex","ETHUSD",1737709176868,2.93923,3402.3,3401.8,0.14300772]
["bitfinex","ETHUSD",1737709177657,0.0363341,3402.4,3401.8,0.14300772]
["bitfinex","ETHUSD",1737709177856,2.939,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1737709178949,2.93902,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737709179149,2.93902,3402.5,3401.9,3.64702251]
["bitfinex","ETHUSD",1737709179972,2.93902,3402.5,3402.0,0.14307296]
["bitfinex","ETHUSD",1737709180667,0.7619,3402.7,3402.0,0.14307296]
["bitfinex","ETHUSD",1737709180837,0.7619,3402.7,3402.0,3.08250296]
["bitfinex","ETHUSD",1737709181038,2.93896,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1737709181583,2.93849,3403.2,3402.1,0.81809295]
["bitfinex","ETHUSD",1737709181584,3.73295,3403.0,3402.1,0.81809295]
["bitfinex","ETHUSD",1737709181734,3.73295,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1737709182204,3.73295,3403.0,3402.3,5.87824]
["bitfinex","ETHUSD",1737709182364,3.73295,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1737709182771,2.93867,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1737709182933,2.93867,3402.9,3402.1,3.72798]
["bitfinex","ETHUSD",1737709183137,2.9750041,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1737709183539,2.93858,3403.0,3402.3,3.70424]
["bitfinex","ETHUSD",1737709184771,2.9750541,3402.9,3402.3,0.7651]
["bitfinex","ETHUSD",1737709185376,2.93876,3402.8,3402.3,0.7651]
["bitfinex","ETHUSD",1737709185576,2.9751841,3402.7,3402.3,0.7651]
["bitfinex","ETHUSD",1737709186072,2.9751841,3402.7,3402.0,3.75064]
["bitfinex","ETHUSD",1737709186273,2.9751841,3402.7,3402.0,4.46654946]
["bitfinex","ETHUSD",1737709186586,2.9751841,3402.7,3402.0,1.52710946]
["bitfinex","ETHUSD",1737709186790,2.93902,3402.5,3402.0,1.52710946]
["bitfinex","ETHUSD",1737709186988,2.93902,3402.5,3402.1,0.14316245]
["bitfinex","ETHUSD",1737709187835,2.93927,3402.2,3402.1,0.14316245]
["bitfinex","ETHUSD",1737709188380,2.93927,3402.2,3401.6,0.22922046]
["bitfinex","ETHUSD",1737709189181,2.93927,3402.2,3401.6,0.82289087]
["bitfinex","ETHUSD",1737709190079,2.93927,3402.2,3401.7,0.14333015]
["bitfinex","ETHUSD",1737709190643,0.0363341,3402.1,3401.7,0.14333015]
["bitfinex","ETHUSD",1737709190844,2.93927,3402.2,3401.7,0.14333015]
["bitfinex","ETHUSD",1737709191070,0.0363341,3402.1,3401.7,0.14333015]
["bitfinex","ETHUSD",1737709191568,0.0363341,3402.1,3401.5,3.71361]
["bitfinex","ETHUSD",1737709192169,0.0363341,3402.1,3401.5,4.408374]
["bitfinex","ETHUSD",1737709192970,2.9757041,3402.1,3401.5,4.408374]
["bitfinex","ETHUSD",1737709193171,0.0363341,3402.1,3401.5,4.408374]
["bitfinex","ETHUSD",1737709193359,2.93927,3402.2,3401.6,0.1432921]
["bitfinex","ETHUSD",1737709193770,2.93927,3402.2,3401.6,3.0830821]
["bitfinex","ETHUSD",1737709193954,4.31023,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1737709194390,0.55,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737709195504,0.55,3402.2,3401.5,4.408374]
["bitfinex","ETHUSD",1737709195681,0.55,3402.2,3401.6,3.3806074]
["bitfinex","ETHUSD",1737709196261,0.55,3402.2,3401.6,0.4408374]
["bitfinex","ETHUSD",1737709196466,0.55,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737709196887,3.76939,3402.5,3401.9,2.93949]
["bitfinex","ETHUSD",1737709197393,0.55,3402.6,3402.0,0.7985]
["bitfinex","ETHUSD",1737709197692,0.55,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1737709198677,2.93869,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1737709198878,2.9750241,3402.9,3402.0,0.7985]
["bitfinex","ETHUSD",1737709199099,2.93886,3402.7,3402.0,3.73788]
["bitfinex","ETHUSD",1737709199302,0.55,3402.5,3402.0,0.7985]
["bitfinex","ETHUSD",1737709199601,3.48923,3402.3,3401.7,0.8254]
["bitfinex","ETHUSD",1737709199893,2.93937,3402.1,3401.5,2.93984]
["bitfinex","ETHUSD",1737709200092,2.9758041,3402.0,3401.4,0.8254]
["bitfinex","ETHUSD",1737709200299,0.55,3401.8,3401.4,0.8254]
["bitfinex","ETHUSD",1737709200462,2.9760941,3401.7,3401.1,3.76237]
["bitfinex","ETHUSD",1737709200662,2.9760941,3401.7,3401.1,1.492472]
["bitfinex","ETHUSD",1737709200859,0.55,3401.7,3401.1,4.432642]
["bitfinex","ETHUSD",1737709201283,3.48977,3401.7,3401.1,4.432642]
["bitfinex","ETHUSD",1737709201571,3.48994,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1737709201788,0.0363341,3401.4,3401.2,0.14329805]
["bitfinex","ETHUSD",1737709202002,2.9763641,3401.4,3401.2,0.14329805]
["bitfinex","ETHUSD",1737709202675,2.94005,3401.3,3401.2,0.14329805]
["bitfinex","ETHUSD",1737709202877,2.94023,3401.1,3400.9,0.14329805]
["bitfinex","ETHUSD",1737709203110,0.0363341,3401.1,3400.9,0.14329805]
["bitfinex","ETHUSD",1737709203410,0.0363341,3401.3,3400.9,0.14329805]
["bitfinex","ETHUSD",1737709203610,0.54853089,3401.4,3400.5,0.7819]
["bitfinex","ETHUSD",1737709203910,0.54853089,3401.4,3401.0,3.71118]
["bitfinex","ETHUSD",1737709204085,2.93971,3401.7,3401.1,3.605362]
["bitfinex","ETHUSD",1737709204284,2.93971,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1737709204687,3.71724,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1737709205195,2.93975,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1737709205379,2.93949,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1737709205578,2.93949,3402.0,3401.4,3.7377]
["bitfinex","ETHUSD",1737709205979,2.93955,3401.9,3401.4,0.7978]
["bitfinex","ETHUSD",1737709206184,2.93963,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737709206410,2.9759641,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737709206603,2.93963,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737709207137,0.55,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737709207409,0.55,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1737709207979,3.52181256,3402.6,3401.4,2.93996]
["bitfinex","ETHUSD",1737709207980,0.7581,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1737709208179,0.7581,3403.2,3402.0,2.93938]
["bitfinex","ETHUSD",1737709208376,2.93896,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1737709208600,3.69695,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1737709208997,2.93899,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1737709209592,0.7581,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737709209815,2.93852,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1737709210018,3.71113,3403.3,3402.2,0.02939176]
["bitfinex","ETHUSD",1737709210202,2.93857,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1737709211281,3.48858,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1737709211710,0.55,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1737709211913,3.53477498,3403.5,3402.6,0.7906]
["bitfinex","ETHUSD",1737709212118,2.93801,3403.7,3403.0,0.7906]
["bitfinex","ETHUSD",1737709212289,2.9742941,3403.8,3403.0,3.72911]
["bitfinex","ETHUSD",1737709212490,2.93821,3403.5,3403.0,0.7906]
["bitfinex","ETHUSD",1737709212929,2.93821,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737709213417,2.93833,3403.3,3402.7,0.8015]
["bitfinex","ETHUSD",1737709213617,2.9748041,3403.2,3402.7,0.8015]
["bitfinex","ETHUSD",1737709213803,0.0363341,3403.2,3402.7,0.8015]
["bitfinex","ETHUSD",1737709214324,2.93833,3403.3,3402.7,0.8015]
["bitfinex","ETHUSD",1737709215609,2.9748041,3403.2,3402.7,0.8015]
["bitfinex","ETHUSD",1737709215807,2.93868,3402.9,3402.4,0.779]
["bitfinex","ETHUSD",1737709215994,0.0363341,3402.8,3402.4,0.779]
["bitfinex","ETHUSD",1737709216203,2.93906,3402.5,3402.0,0.779]
["bitfinex","ETHUSD",1737709216397,0.0363341,3402.4,3402.0,3.71843]
["bitfinex","ETHUSD",1737709216585,2.93867,3402.9,3402.1,2.968742]
["bitfinex","ETHUSD",1737709216785,2.93867,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1737709217288,3.73647,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1737709217488,3.73647,3403.3,3402.5,3.76434]
["bitfinex","ETHUSD",1737709217489,2.93842,3403.2,3402.5,3.76434]
["bitfinex","ETHUSD",1737709217687,2.9747541,3403.2,3402.5,3.76434]
["bitfinex","ETHUSD",1737709217888,0.7981,3403.3,3402.5,3.76434]
["bitfinex","ETHUSD",1737709218087,2.93833,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737709218287,0.55,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1737709218533,0.7981,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737709218689,0.7981,3403.5,3402.6,0.02938644]
["bitfinex","ETHUSD",1737709218690,3.73631,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1737709218890,2.93823,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1737709219227,2.93833,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737709219403,2.90666603,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737709220426,2.9747541,3403.2,3402.5,3.76438]
["bitfinex","ETHUSD",1737709220622,2.9385,3403.1,3402.5,0.8254]
["bitfinex","ETHUSD",1737709220824,2.93869,3402.9,3402.5,0.8254]
["bitfinex","ETHUSD",1737709221030,2.9385,3403.1,3402.5,3.76439]
["bitfinex","ETHUSD",1737709221324,2.9385,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1737709221486,3.73626,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1737709221892,3.73626,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737709222238,2.93801,3403.7,3403.0,3.70317]
["bitfinex","ETHUSD",1737709222795,2.93816,3403.5,3403.0,0.7646]
["bitfinex","ETHUSD",1737709222991,3.48798,3403.7,3403.0,3.70117]
["bitfinex","ETHUSD",1737709223213,2.93815,3403.5,3403.0,3.70118]
["bitfinex","ETHUSD",1737709223414,5.87602,3403.7,3403.0,3.70118]
["bitfinex","ETHUSD",1737709224040,2.93798,3403.7,3403.0,3.70118]
["bitfinex","ETHUSD",1737709224197,2.93807,3403.6,3403.0,3.70118]
["bitfinex","ETHUSD",1737709224394,2.93807,3403.6,3403.0,3.60551032]
["bitfinex","ETHUSD",1737709225008,2.93781,3403.9,3403.1,0.02938316]
["bitfinex","ETHUSD",1737709225211,2.83041624,3404.0,3403.1,0.02938316]
["bitfinex","ETHUSD",1737709225509,0.0363341,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1737709225816,3.48781,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737709226006,2.9379,3403.8,3403.2,0.8265]
["bitfinex","ETHUSD",1737709227333,0.8219,3404.1,3403.5,2.93807]
["bitfinex","ETHUSD",1737709227504,2.93778,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1737709228365,2.93743,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1737709228633,0.8076,3404.8,3404.0,2.93772]
["bitfinex","ETHUSD",1737709228634,3.74465,3404.8,3404.0,2.93772]
["bitfinex","ETHUSD",1737709228797,0.8076,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1737709228998,0.8076,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1737709229251,0.8076,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1737709229801,3.74429,3405.2,3404.5,2.96664952]
["bitfinex","ETHUSD",1737709230653,2.93679,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737709230948,3.74429,3405.2,3403.9,0.7624]
["bitfinex","ETHUSD",1737709230949,0.55,3404.4,3403.9,0.7624]
["bitfinex","ETHUSD",1737709231246,0.55,3404.4,3403.9,3.70013]
["bitfinex","ETHUSD",1737709231538,0.55,3404.2,3403.5,0.796]
["bitfinex","ETHUSD",1737709231838,0.55,3404.0,3403.5,3.7341]
["bitfinex","ETHUSD",1737709232336,0.8313,3404.6,3403.7,2.93795]
["bitfinex","ETHUSD",1737709232541,0.55,3404.4,3403.5,3.73413]
["bitfinex","ETHUSD",1737709232705,0.55,3403.9,3403.5,3.73413]
["bitfinex","ETHUSD",1737709232908,3.48767,3404.1,3403.5,3.73413]
["bitfinex","ETHUSD",1737709233140,0.55,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1737709233328,0.55,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1737709233708,3.48755,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1737709234544,3.48744,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1737709234816,0.55,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1737709234960,3.48756,3404.2,3403.5,3.73413]
["bitfinex","ETHUSD",1737709235166,0.55,3403.8,3403.5,0.796]
["bitfinex","ETHUSD",1737709235762,0.55,3404.0,3403.5,0.796]
["bitfinex","ETHUSD",1737709236077,0.55,3403.7,3403.2,0.7784]
["bitfinex","ETHUSD",1737709236358,0.5863341,3403.7,3403.2,0.7784]
["bitfinex","ETHUSD",1737709237148,0.5863341,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1737709237537,0.55,3403.7,3403.2,3.7784]
["bitfinex","ETHUSD",1737709237737,2.93832,3403.3,3402.9,0.7797]
["bitfinex","ETHUSD",1737709237957,3.48792,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1737709238121,3.48792,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1737709238434,0.55,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1737709238670,0.55,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1737709238866,3.48798,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1737709239064,3.48798,3403.7,3403.0,5.9385]
["bitfinex","ETHUSD",1737709239465,0.55,3403.5,3403.0,5.9385]
["bitfinex","ETHUSD",1737709239792,0.55,3403.5,3403.0,6.904183]
["bitfinex","ETHUSD",1737709241365,2.9378,3404.0,3403.3,2.93827]
["bitfinex","ETHUSD",1737709241787,0.55,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1737709241993,0.8201,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1737709242331,0.8314,3405.4,3404.2,5.93748]
["bitfinex","ETHUSD",1737709242478,2.9372,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737709242787,2.93737,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737709242987,3.69967,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1737709243192,2.93717,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1737709243489,0.55,3404.7,3404.2,5.93753]
["bitfinex","ETHUSD",1737709243790,2.93708,3404.8,3404.2,5.93753]
["bitfinex","ETHUSD",1737709244872,3.48714,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1737709245274,3.69939,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1737709245772,3.48696,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737709246176,0.50045829,3406.1,3404.3,0.8032]
["bitfinex","ETHUSD",1737709246177,0.831,3405.4,3404.3,0.8032]
["bitfinex","ETHUSD",1737709246390,2.93646,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1737709246602,2.93646,3405.5,3404.9,6.73569]
["bitfinex","ETHUSD",1737709247312,2.93651,3405.4,3404.9,6.73569]
["bitfinex","ETHUSD",1737709247603,0.55,3405.3,3404.9,6.73569]
["bitfinex","ETHUSD",1737709247808,3.76726,3405.7,3404.9,6.73569]
["bitfinex","ETHUSD",1737709248107,2.93626,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1737709248302,2.93626,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1737709248303,2.93634,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737709248706,2.9361,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1737709249206,2.9361,3405.9,3405.4,3.02936313]
["bitfinex","ETHUSD",1737709249385,2.9361,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1737709250506,0.55,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1737709250825,0.55,3405.8,3405.3,0.8077]
["bitfinex","ETHUSD",1737709251029,2.93629,3405.7,3405.3,0.8077]
["bitfinex","ETHUSD",1737709251238,2.93608,3405.9,3405.3,0.8077]
["bitfinex","ETHUSD",1737709251438,2.93625,3405.7,3405.3,0.8077]
["bitfinex","ETHUSD",1737709251581,2.93643,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1737709251783,2.93643,3405.5,3405.0,3.7504]
["bitfinex","ETHUSD",1737709251999,2.93643,3405.5,3405.0,0.8136]
["bitfinex","ETHUSD",1737709252204,2.93701,3404.9,3404.3,0.8136]
["bitfinex","ETHUSD",1737709252581,2.93711,3404.7,3404.3,0.8136]
["bitfinex","ETHUSD",1737709253240,0.55,3404.4,3404.3,0.8136]
["bitfinex","ETHUSD",1737709253521,0.55,3404.4,3404.1,0.45296576]
["bitfinex","ETHUSD",1737709253681,3.48754,3404.2,3404.1,0.45296576]
["bitfinex","ETHUSD",1737709254080,0.7804,3405.5,3404.2,3.74488]
["bitfinex","ETHUSD",1737709254288,2.93677,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1737709254503,0.7804,3405.5,3404.3,0.41978458]
["bitfinex","ETHUSD",1737709254504,2.93669,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737709254691,2.93653,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1737709254692,0.55,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737709255103,0.55,3405.0,3404.3,3.35723458]
["bitfinex","ETHUSD",1737709255305,3.48692,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1737709255608,0.55,3404.5,3404.2,0.8074]
["bitfinex","ETHUSD",1737709256120,0.55,3404.7,3404.2,0.8074]
["bitfinex","ETHUSD",1737709256319,3.48712,3404.7,3404.2,0.8074]
["bitfinex","ETHUSD",1737709256724,0.55,3404.5,3404.2,0.8074]
["bitfinex","ETHUSD",1737709257481,0.55,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1737709258020,0.55,3404.5,3404.1,0.14238217]
["bitfinex","ETHUSD",1737709258188,2.9372,3404.6,3404.1,0.14238217]
["bitfinex","ETHUSD",1737709258380,2.9372,3404.6,3404.1,3.08000217]
["bitfinex","ETHUSD",1737709258603,3.72163,3404.8,3404.1,3.78137509]
["bitfinex","ETHUSD",1737709258803,2.93711,3404.7,3404.1,3.78137509]
["bitfinex","ETHUSD",1737709259325,2.93711,3404.7,3404.1,3.63899292]
["bitfinex","ETHUSD",1737709260018,2.93711,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737709260412,2.93696,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1737709260611,2.93696,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737709260809,2.93696,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1737709261740,2.93704,3404.8,3404.2,3.38118862]
["bitfinex","ETHUSD",1737709262047,2.93733,3404.5,3404.2,0.44364862]
["bitfinex","ETHUSD",1737709262191,2.93733,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1737709262999,2.93733,3404.5,3403.9,0.7682]
["bitfinex","ETHUSD",1737709263000,2.93738,3404.4,3403.9,0.7682]
["bitfinex","ETHUSD",1737709263201,2.9738041,3404.3,3403.6,3.73865]
["bitfinex","ETHUSD",1737709263625,2.93775,3404.0,3403.6,0.8006]
["bitfinex","ETHUSD",1737709263947,2.93797,3403.7,3403.2,0.8006]
["bitfinex","ETHUSD",1737709264250,2.93797,3403.7,3403.2,4.54863788]
["bitfinex","ETHUSD",1737709264456,2.93797,3403.7,3403.2,1.61023788]
["bitfinex","ETHUSD",1737709264756,0.55,3403.5,3403.0,0.45296576]
["bitfinex","ETHUSD",1737709265027,2.93849,3403.1,3403.0,0.45296576]
["bitfinex","ETHUSD",1737709265224,2.9748241,3403.1,3402.8,0.23719242]
["bitfinex","ETHUSD",1737709265422,2.93849,3403.1,3402.8,0.23719242]
["bitfinex","ETHUSD",1737709265623,2.93849,3403.1,3402.5,3.76891703]
["bitfinex","ETHUSD",1737709265829,2.93849,3403.1,3402.5,4.4103457]
["bitfinex","ETHUSD",1737709266035,2.93849,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1737709266792,0.55,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1737709266793,2.9382,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1737709267005,0.0363341,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1737709267262,0.7816,3404.2,3403.2,2.93835]
["bitfinex","ETHUSD",1737709267540,2.93783,3403.9,3403.3,5.76476768]
["bitfinex","ETHUSD",1737709267719,2.93783,3403.9,3403.3,6.71520741]
["bitfinex","ETHUSD",1737709267892,2.9741641,3403.9,3403.3,0.95043973]
["bitfinex","ETHUSD",1737709268098,2.9382,3403.5,3403.1,0.7719]
["bitfinex","ETHUSD",1737709268501,2.9382,3403.5,3402.7,6.05927768]
["bitfinex","ETHUSD",1737709268502,2.9384,3403.3,3402.7,3.23283]
["bitfinex","ETHUSD",1737709268736,2.9747341,3403.3,3402.7,0.294]
["bitfinex","ETHUSD",1737709269030,2.93855,3403.1,3402.3,3.70032]
["bitfinex","ETHUSD",1737709269250,2.93872,3402.9,3402.3,0.7612]
["bitfinex","ETHUSD",1737709269403,2.93872,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737709269813,0.55,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1737709270896,0.55,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1737709271101,2.93874,3402.9,3402.3,1.76094701]
["bitfinex","ETHUSD",1737709271420,2.9388,3402.8,3402.3,0.7612]
["bitfinex","ETHUSD",1737709271609,2.93897,3402.6,3402.1,0.294]
["bitfinex","ETHUSD",1737709271815,2.93912,3402.4,3402.1,0.294]
["bitfinex","ETHUSD",1737709272124,2.93912,3402.4,3402.0,0.7841]
["bitfinex","ETHUSD",1737709272510,2.9755541,3402.3,3401.7,1.092]
["bitfinex","ETHUSD",1737709272696,2.93962,3401.8,3401.2,0.798]
["bitfinex","ETHUSD",1737709272901,2.93945,3402.0,3401.3,0.81928944]
["bitfinex","ETHUSD",1737709273095,0.0363341,3401.9,3401.3,0.52528944]
["bitfinex","ETHUSD",1737709273419,2.93963,3401.8,3401.2,0.798]
["bitfinex","ETHUSD",1737709274631,0.0363341,3401.9,3401.2,0.798]
["bitfinex","ETHUSD",1737709274823,2.9758641,3401.9,3401.2,0.798]
["bitfinex","ETHUSD",1737709275020,2.93945,3402.0,3401.2,3.73806]
["bitfinex","ETHUSD",1737709275219,2.93945,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1737709275424,2.93945,3402.0,3401.4,0.67076669]
["bitfinex","ETHUSD",1737709275596,2.9758941,3401.9,3401.4,0.67076669]
["bitfinex","ETHUSD",1737709275803,2.9758941,3401.9,3401.2,0.798]
["bitfinex","ETHUSD",1737709275804,2.93962,3401.8,3401.2,0.798]
["bitfinex","ETHUSD",1737709276342,2.93986,3401.6,3400.8,0.7828]
["bitfinex","ETHUSD",1737709276508,2.9762241,3401.5,3400.8,0.7828]
["bitfinex","ETHUSD",1737709276904,2.94002,3401.4,3400.8,0.7828]
["bitfinex","ETHUSD",1737709277234,0.0363341,3401.3,3400.8,0.7828]
["bitfinex","ETHUSD",1737709277640,2.9763941,3401.3,3400.8,0.7828]
["bitfinex","ETHUSD",1737709277812,2.94014,3401.2,3400.5,3.74452]
["bitfinex","ETHUSD",1737709278008,0.0363341,3401.1,3400.5,4.413063]
["bitfinex","ETHUSD",1737709278409,2.94014,3401.2,3400.5,4.413063]
["bitfinex","ETHUSD",1737709278610,3.49024,3401.1,3400.5,1.472343]
["bitfinex","ETHUSD",1737709278810,3.5265741,3401.1,3400.5,0.8038]
["bitfinex","ETHUSD",1737709279006,3.49022,3401.1,3400.5,0.8038]
["bitfinex","ETHUSD",1737709279318,2.94031,3401.0,3400.5,0.8038]
["bitfinex","ETHUSD",1737709279746,0.55,3401.1,3400.5,0.8038]
["bitfinex","ETHUSD",1737709280051,2.94031,3401.0,3400.5,0.8038]
["bitfinex","ETHUSD",1737709280229,0.0363341,3400.9,3400.5,0.8038]
["bitfinex","ETHUSD",1737709280429,2.94048,3400.8,3400.2,0.8038]
["bitfinex","ETHUSD",1737709280809,0.0363341,3400.7,3400.2,0.8038]
["bitfinex","ETHUSD",1737709281009,3.49057,3400.7,3400.2,0.8038]
["bitfinex","ETHUSD",1737709281209,0.55,3400.5,3399.9,3.74502]
["bitfinex","ETHUSD",1737709281410,0.5863341,3400.5,3399.9,0.8038]
["bitfinex","ETHUSD",1737709281609,0.7647,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1737709281909,3.49071,3400.6,3399.9,0.8038]
["bitfinex","ETHUSD",1737709282109,0.0363341,3400.5,3399.9,0.8038]
["bitfinex","ETHUSD",1737709282357,2.94067,3400.6,3399.9,0.8038]
["bitfinex","ETHUSD",1737709282613,2.9771441,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1737709282813,2.94085,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1737709283007,2.9772941,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1737709283210,2.9772941,3400.3,3399.5,0.8038]
["bitfinex","ETHUSD",1737709283606,2.9772841,3400.3,3399.5,0.8038]
["bitfinex","ETHUSD",1737709283810,0.0363341,3400.3,3399.2,0.8038]
["bitfinex","ETHUSD",1737709284039,2.94138,3399.8,3399.2,0.8038]
["bitfinex","ETHUSD",1737709284239,0.7647,3399.9,3399.2,0.8038]
["bitfinex","ETHUSD",1737709284240,2.9777641,3399.7,3399.2,0.8038]
["bitfinex","ETHUSD",1737709284441,2.94152,3399.6,3399.2,0.8038]
["bitfinex","ETHUSD",1737709284646,0.0363341,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737709285046,0.0363341,3399.5,3398.9,3.612233]
["bitfinex","ETHUSD",1737709285248,2.9777841,3399.7,3398.9,3.612233]
["bitfinex","ETHUSD",1737709285612,2.94145,3399.7,3398.8,0.8167]
["bitfinex","ETHUSD",1737709285813,2.94161,3399.5,3398.8,0.8167]
["bitfinex","ETHUSD",1737709286220,2.9780341,3399.4,3398.8,0.8167]
["bitfinex","ETHUSD",1737709286621,2.94184,3399.3,3398.5,7.13516532]
["bitfinex","ETHUSD",1737709286816,2.9417,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1737709287032,2.94178,3399.3,3398.5,7.13511532]
["bitfinex","ETHUSD",1737709287235,2.94199,3399.1,3398.5,0.81]
["bitfinex","ETHUSD",1737709287431,2.94199,3399.1,3398.2,2.94271]
["bitfinex","ETHUSD",1737709287750,2.94218,3398.9,3398.2,3.95095753]
["bitfinex","ETHUSD",1737709287950,2.94218,3398.9,3398.2,1.00824753]
["bitfinex","ETHUSD",1737709287951,2.94222,3398.8,3398.2,1.00824753]
["bitfinex","ETHUSD",1737709288147,0.0363341,3399.0,3398.2,3.95089753]
["bitfinex","ETHUSD",1737709288335,0.798,3399.2,3398.2,1.03767168]
["bitfinex","ETHUSD",1737709288646,2.9418,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1737709289117,2.94162,3399.5,3398.7,2.9423]
["bitfinex","ETHUSD",1737709289448,0.7948,3400.0,3398.8,0.8142]
["bitfinex","ETHUSD",1737709289648,5.33,3400.6,3399.4,0.8142]
["bitfinex","ETHUSD",1737709289828,3.73544,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1737709290024,2.94042,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1737709290224,0.764,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1737709290432,3.7407041,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1737709290631,2.9404,3400.9,3400.1,0.8241]
["bitfinex","ETHUSD",1737709290827,2.9768141,3400.8,3400.1,3.76512]
["bitfinex","ETHUSD",1737709291031,2.94057,3400.7,3400.1,0.8241]
["bitfinex","ETHUSD",1737709291719,2.94094,3400.3,3399.8,0.8266]
["bitfinex","ETHUSD",1737709291951,0.0363341,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1737709292152,2.94109,3400.1,3399.6,1.00241053]
["bitfinex","ETHUSD",1737709292450,2.94109,3400.1,3399.1,3.5175129]
["bitfinex","ETHUSD",1737709292451,2.94127,3399.9,3399.1,3.72552]
["bitfinex","ETHUSD",1737709292653,2.94147,3399.7,3399.1,0.7836]
["bitfinex","ETHUSD",1737709292854,2.9778841,3399.6,3398.9,6.77775108]
["bitfinex","ETHUSD",1737709293230,2.9418,3399.3,3398.9,0.45296576]
["bitfinex","ETHUSD",1737709293450,3.70856,3399.6,3398.9,0.45296576]
["bitfinex","ETHUSD",1737709293618,3.70856,3399.6,3398.9,3.39503576]
["bitfinex","ETHUSD",1737709293824,2.94174,3399.4,3398.9,0.45296576]
["bitfinex","ETHUSD",1737709294019,2.94174,3399.4,3398.8,0.7836]
["bitfinex","ETHUSD",1737709294020,2.94178,3399.3,3398.8,0.7836]
["bitfinex","ETHUSD",1737709294224,2.94188,3399.2,3398.6,0.23648223]
["bitfinex","ETHUSD",1737709294443,2.94188,3399.2,3398.6,3.17885223]
["bitfinex","ETHUSD",1737709294626,2.94158,3399.6,3399.0,0.14193794]
["bitfinex","ETHUSD",1737709294956,2.94173,3399.4,3399.0,0.14193794]
["bitfinex","ETHUSD",1737709295149,2.9781841,3399.3,3399.0,0.14193794]
["bitfinex","ETHUSD",1737709295349,2.9419,3399.2,3399.0,0.14193794]
["bitfinex","ETHUSD",1737709295527,2.94195,3399.1,3399.0,0.14193794]
["bitfinex","ETHUSD",1737709295932,2.9419,3399.2,3399.0,0.14193794]
["bitfinex","ETHUSD",1737709296335,2.9419,3399.2,3398.7,0.14193794]
["bitfinex","ETHUSD",1737709296535,2.9782941,3399.1,3398.7,0.14193794]
["bitfinex","ETHUSD",1737709296731,2.9782841,3399.1,3398.7,0.14193794]
["bitfinex","ETHUSD",1737709296936,2.94204,3399.0,3398.7,0.14193794]
["bitfinex","ETHUSD",1737709297338,0.0363341,3398.9,3398.7,0.14193794]
["bitfinex","ETHUSD",1737709297557,2.9784541,3398.9,3398.8,0.14193794]
["bitfinex","ETHUSD",1737709298428,2.94221,3398.8,3398.7,0.14193794]
["bitfinex","ETHUSD",1737709299356,5.88414,3399.0,3398.7,0.14193794]
["bitfinex","ETHUSD",1737709299655,2.94226,3398.8,3398.4,0.14193794]
["bitfinex","ETHUSD",1737709300831,0.0363341,3398.7,3398.4,0.14193794]
["bitfinex","ETHUSD",1737709301056,2.94247,3398.5,3398.4,0.2272959]
["bitfinex","ETHUSD",1737709302234,2.94273,3398.2,3398.1,0.2272959]
["bitfinex","ETHUSD",1737709302557,2.9790641,3398.2,3398.1,0.2272959]
["bitfinex","ETHUSD",1737709302764,0.0363341,3398.2,3398.1,0.2272959]
["bitfinex","ETHUSD",1737709302941,2.94235,3398.7,3398.1,0.2272959]
["bitfinex","ETHUSD",1737709303143,0.7928,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1737709303349,0.7928,3399.6,3398.5,3.41211801]
["bitfinex","ETHUSD",1737709303653,2.94187,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737709303982,2.94187,3399.2,3398.6,3.31225091]
["bitfinex","ETHUSD",1737709304277,2.94169,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1737709304432,2.94188,3399.2,3398.6,0.995349]
["bitfinex","ETHUSD",1737709305361,2.94188,3399.2,3398.7,0.36987091]
["bitfinex","ETHUSD",1737709306187,2.94188,3399.2,3398.8,0.36987091]
["bitfinex","ETHUSD",1737709306689,2.94169,3399.4,3398.8,0.36987091]
["bitfinex","ETHUSD",1737709306845,0.0363341,3399.3,3398.8,0.36987091]
["bitfinex","ETHUSD",1737709307182,2.94186,3399.2,3398.8,0.36987091]
["bitfinex","ETHUSD",1737709307492,2.94186,3399.2,3398.9,0.36987091]
["bitfinex","ETHUSD",1737709307889,2.94169,3399.4,3398.9,0.36987091]
["bitfinex","ETHUSD",1737709308192,5.88346,3399.4,3398.9,0.36987091]
["bitfinex","ETHUSD",1737709308390,2.94187,3399.2,3398.9,0.36987091]
["bitfinex","ETHUSD",1737709308755,2.94187,3399.2,3399.0,0.14257501]
["bitfinex","ETHUSD",1737709308937,2.94128,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1737709309144,2.94109,3400.1,3399.4,2.94162]
["bitfinex","ETHUSD",1737709309395,0.0363341,3400.0,3399.2,0.3863905]
["bitfinex","ETHUSD",1737709309667,0.0363341,3400.0,3399.0,1.21597501]
["bitfinex","ETHUSD",1737709309668,2.94162,3399.5,3399.0,1.21597501]
["bitfinex","ETHUSD",1737709309894,0.0363341,3399.4,3399.0,1.21597501]
["bitfinex","ETHUSD",1737709310067,0.0363341,3399.6,3399.3,0.14257501]
["bitfinex","ETHUSD",1737709310269,2.9778741,3399.6,3399.3,0.14257501]
["bitfinex","ETHUSD",1737709310474,2.94167,3399.5,3399.3,0.14257501]
["bitfinex","ETHUSD",1737709311275,2.94167,3399.5,3399.4,0.14257501]
["bitfinex","ETHUSD",1737709311774,2.94128,3399.9,3399.4,3.14257501]
["bitfinex","ETHUSD",1737709311941,2.94153,3399.6,3399.4,0.14257501]
["bitfinex","ETHUSD",1737709312443,2.9779341,3399.5,3399.0,0.7794]
["bitfinex","ETHUSD",1737709312644,2.94172,3399.4,3399.0,0.7794]
["bitfinex","ETHUSD",1737709312842,2.94195,3399.1,3399.0,0.7794]
["bitfinex","ETHUSD",1737709313042,2.94195,3399.1,3398.6,0.294]
["bitfinex","ETHUSD",1737709313247,2.9783941,3399.0,3398.6,0.294]
["bitfinex","ETHUSD",1737709313693,2.94197,3399.1,3398.7,0.1433462]
["bitfinex","ETHUSD",1737709313893,2.94214,3398.9,3398.7,0.1433462]
["bitfinex","ETHUSD",1737709314411,0.0363341,3398.8,3398.6,0.294]
["bitfinex","ETHUSD",1737709314718,2.94155,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1737709314866,2.94183,3399.3,3398.7,0.294]
["bitfinex","ETHUSD",1737709315066,2.94196,3399.1,3398.7,0.294]
["bitfinex","ETHUSD",1737709315280,2.94196,3399.1,3398.7,1.35269564]
["bitfinex","ETHUSD",1737709315763,2.94206,3399.0,3398.7,1.35269564]
["bitfinex","ETHUSD",1737709315966,2.94181,3399.3,3398.6,0.294]
["bitfinex","ETHUSD",1737709316162,2.9421,3399.0,3398.6,3.294]
["bitfinex","ETHUSD",1737709316405,2.9421,3399.0,3398.6,0.294]
["bitfinex","ETHUSD",1737709316788,2.9421,3399.0,3398.6,3.294]
["bitfinex","ETHUSD",1737709316972,3.69239,3399.4,3398.7,0.14342896]
["bitfinex","ETHUSD",1737709317173,2.94154,3399.6,3398.9,3.792]
["bitfinex","ETHUSD",1737709317462,2.94136,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1737709317779,2.94136,3399.8,3399.3,3.0]
["bitfinex","ETHUSD",1737709318529,2.94136,3399.8,3399.4,0.14342896]
["bitfinex","ETHUSD",1737709318673,2.94105,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1737709318868,2.94105,3400.2,3399.7,0.6856769]
["bitfinex","ETHUSD",1737709319086,0.0363341,3400.1,3399.7,0.6856769]
["bitfinex","ETHUSD",1737709319269,0.0363341,3400.1,3399.4,3.14342896]
["bitfinex","ETHUSD",1737709319270,2.9416,3399.5,3399.4,0.14342896]
["bitfinex","ETHUSD",1737709319474,2.94132,3399.9,3399.4,0.14342896]
["bitfinex","ETHUSD",1737709319670,2.9774541,3400.1,3399.5,0.7827]
["bitfinex","ETHUSD",1737709319972,2.94128,3399.9,3399.5,3.7827]
["bitfinex","ETHUSD",1737709320199,2.94128,3399.9,3399.5,1.7636599]
["bitfinex","ETHUSD",1737709320388,2.94093,3400.3,3399.5,0.7827]
["bitfinex","ETHUSD",1737709320589,2.9406,3400.7,3399.8,2.9413]
["bitfinex","ETHUSD",1737709320789,2.94066,3400.6,3400.1,5.94108]
["bitfinex","ETHUSD",1737709321190,2.94043,3400.9,3400.1,5.94108]
["bitfinex","ETHUSD",1737709321191,2.94043,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1737709321515,2.94031,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1737709321810,2.94039,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1737709322112,2.94048,3400.8,3400.6,0.14342896]
["bitfinex","ETHUSD",1737709323417,2.94048,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1737709323816,2.94065,3400.6,3400.5,3.0]
["bitfinex","ETHUSD",1737709325720,2.94093,3400.3,3399.8,3.8206]
["bitfinex","ETHUSD",1737709325897,2.94093,3400.3,3399.9,0.6762]
["bitfinex","ETHUSD",1737709326299,2.94102,3400.2,3399.8,3.8206]
["bitfinex","ETHUSD",1737709326516,2.9772641,3400.3,3399.8,3.8206]
["bitfinex","ETHUSD",1737709326685,0.0363341,3400.5,3399.8,0.8206]
["bitfinex","ETHUSD",1737709326890,0.7726,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1737709326891,2.94034,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1737709327118,2.93952,3402.0,3400.4,3.0]
["bitfinex","ETHUSD",1737709327119,3.7124,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1737709327287,2.9398,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1737709327489,2.93946,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1737709327687,2.93946,3402.0,3401.3,5.93999]
["bitfinex","ETHUSD",1737709327888,2.93946,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1737709328097,2.93942,3402.1,3401.4,0.70538493]
["bitfinex","ETHUSD",1737709328301,3.71186,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1737709328586,2.93936,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737709330123,2.93936,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1737709330425,2.93962,3401.8,3401.4,0.675985]
["bitfinex","ETHUSD",1737709330803,2.93971,3401.7,3401.4,0.675985]
["bitfinex","ETHUSD",1737709332625,2.93925,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1737709332826,2.93925,3402.3,3401.8,3.7697]
["bitfinex","ETHUSD",1737709333028,2.93887,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1737709333235,2.93895,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737709333942,2.93895,3402.6,3401.8,6.70927]
["bitfinex","ETHUSD",1737709334224,3.76455,3403.1,3401.8,0.7697]
["bitfinex","ETHUSD",1737709334225,2.93946,3402.0,3401.8,0.7697]
["bitfinex","ETHUSD",1737709334625,2.93926,3402.3,3401.8,0.7697]
["bitfinex","ETHUSD",1737709334834,2.93904,3402.5,3401.8,0.7697]
["bitfinex","ETHUSD",1737709335047,2.93882,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1737709335194,3.48869,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1737709335195,2.93886,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1737709336027,5.33,3403.8,3402.2,0.02939248]
["bitfinex","ETHUSD",1737709336236,0.8299,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1737709336445,2.93824,3403.4,3402.9,0.8264]
["bitfinex","ETHUSD",1737709337365,2.93834,3403.3,3402.9,0.8264]
["bitfinex","ETHUSD",1737709338350,5.87636,3403.5,3402.9,0.8264]
["bitfinex","ETHUSD",1737709338534,2.93819,3403.5,3402.9,3.76506]
["bitfinex","ETHUSD",1737709338864,2.93819,3403.5,3402.9,0.8264]
["bitfinex","ETHUSD",1737709339063,2.93825,3403.4,3402.9,0.8264]
["bitfinex","ETHUSD",1737709339772,2.93746,3404.3,3403.1,0.7844]
["bitfinex","ETHUSD",1737709340041,2.93765,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1737709340254,0.0363341,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1737709340533,2.93784,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1737709340743,2.93784,3403.9,3403.4,0.672281]
["bitfinex","ETHUSD",1737709341640,2.93784,3403.9,3403.1,0.7844]
["bitfinex","ETHUSD",1737709341641,2.93816,3403.5,3403.1,0.7844]
["bitfinex","ETHUSD",1737709341833,2.9746041,3403.4,3403.1,0.7844]
["bitfinex","ETHUSD",1737709342017,3.38269532,3404.7,3403.1,0.7844]
["bitfinex","ETHUSD",1737709342018,2.93798,3403.7,3403.1,0.7844]
["bitfinex","ETHUSD",1737709342324,2.93772,3404.0,3403.3,5.93827]
["bitfinex","ETHUSD",1737709343110,2.93764,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1737709343316,2.93756,3404.2,3403.6,0.89676003]
["bitfinex","ETHUSD",1737709343522,2.93771,3404.1,3403.6,0.89676003]
["bitfinex","ETHUSD",1737709343765,2.93756,3404.2,3403.7,3.7575]
["bitfinex","ETHUSD",1737709343905,2.93756,3404.2,3403.7,0.7575]
["bitfinex","ETHUSD",1737709344114,2.93781,3403.9,3403.7,0.7575]
["bitfinex","ETHUSD",1737709345002,2.93802,3403.7,3403.3,0.8123]
["bitfinex","ETHUSD",1737709345220,2.93817,3403.5,3403.3,0.8123]
["bitfinex","ETHUSD",1737709345765,2.93851,3403.1,3402.6,0.8123]
["bitfinex","ETHUSD",1737709345909,2.93851,3403.1,3402.6,1.481331]
["bitfinex","ETHUSD",1737709346405,2.93875,3402.8,3402.6,1.481331]
["bitfinex","ETHUSD",1737709347134,2.93856,3403.1,3402.6,1.481331]
["bitfinex","ETHUSD",1737709347364,2.93728,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1737709347505,2.9379,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1737709347704,2.9379,3403.8,3403.3,0.97276701]
["bitfinex","ETHUSD",1737709347941,2.93752,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1737709348232,2.93752,3404.3,3403.7,6.73006]
["bitfinex","ETHUSD",1737709348434,2.93755,3404.2,3403.7,0.7921]
["bitfinex","ETHUSD",1737709348603,2.93755,3404.2,3403.7,4.758939]
["bitfinex","ETHUSD",1737709348806,2.93764,3404.1,3403.7,4.758939]
["bitfinex","ETHUSD",1737709349439,2.93764,3404.1,3403.7,1.758939]
["bitfinex","ETHUSD",1737709349741,2.93764,3404.1,3403.7,4.758939]
["bitfinex","ETHUSD",1737709351130,2.93752,3404.3,3403.7,4.758939]
["bitfinex","ETHUSD",1737709351348,2.93752,3404.3,3403.8,3.7696989]
["bitfinex","ETHUSD",1737709351655,2.9372,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1737709351835,0.7924,3404.9,3404.0,0.02937403]
["bitfinex","ETHUSD",1737709352036,2.93737,3404.5,3403.8,6.73689293]
["bitfinex","ETHUSD",1737709352262,2.93737,3404.4,3403.9,1.38497483]
["bitfinex","ETHUSD",1737709353043,2.93746,3404.3,3403.9,1.38497483]
["bitfinex","ETHUSD",1737709353248,2.93737,3404.4,3403.9,1.38497483]
["bitfinex","ETHUSD",1737709355481,2.93721,3404.6,3403.9,1.38497483]
["bitfinex","ETHUSD",1737709355770,2.93721,3404.6,3404.0,2.96702413]
["bitfinex","ETHUSD",1737709355926,2.93721,3404.6,3404.1,1.3289819]
["bitfinex","ETHUSD",1737709356258,2.93721,3404.6,3404.2,0.8089]
["bitfinex","ETHUSD",1737709357057,0.8091,3405.5,3404.2,0.8089]
["bitfinex","ETHUSD",1737709357264,0.8091,3405.5,3404.2,3.8089]
["bitfinex","ETHUSD",1737709357265,2.93659,3405.3,3404.2,3.8089]
["bitfinex","ETHUSD",1737709357675,2.93683,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1737709357827,2.93699,3404.9,3404.4,1.01289153]
["bitfinex","ETHUSD",1737709358030,0.0363341,3405.3,3404.4,3.97957152]
["bitfinex","ETHUSD",1737709358031,2.93688,3405.0,3404.4,3.97957152]
["bitfinex","ETHUSD",1737709358365,2.9369,3405.0,3404.4,3.95020153]
["bitfinex","ETHUSD",1737709358655,2.93725,3404.6,3404.2,0.8089]
["bitfinex","ETHUSD",1737709358860,2.93733,3404.5,3404.2,0.8089]
["bitfinex","ETHUSD",1737709359031,5.8747,3404.5,3404.2,0.8089]
["bitfinex","ETHUSD",1737709359231,0.0363341,3404.4,3403.9,0.8066]
["bitfinex","ETHUSD",1737709359566,2.93731,3404.5,3403.9,0.8066]
["bitfinex","ETHUSD",1737709359733,2.93731,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737709360770,2.93715,3404.7,3404.0,3.02937484]
["bitfinex","ETHUSD",1737709360952,2.93697,3404.9,3403.9,4.71552655]
["bitfinex","ETHUSD",1737709360953,2.93697,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1737709361155,2.93697,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737709361739,2.93686,3405.0,3404.5,0.8066]
["bitfinex","ETHUSD",1737709362046,2.93695,3404.9,3404.5,1.77766814]
["bitfinex","ETHUSD",1737709362511,2.93686,3405.0,3404.6,3.0]
["bitfinex","ETHUSD",1737709362630,3.7386,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1737709362631,2.93656,3405.4,3404.7,0.02937008]
["bitfinex","ETHUSD",1737709362967,2.93656,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737709363539,2.93661,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1737709363731,2.93656,3405.4,3404.7,4.41770032]
["bitfinex","ETHUSD",1737709363932,2.9367,3405.2,3404.9,0.14210978]
["bitfinex","ETHUSD",1737709364369,2.93662,3405.3,3404.9,0.14210978]
["bitfinex","ETHUSD",1737709364863,2.93685,3405.0,3404.9,0.14210978]
["bitfinex","ETHUSD",1737709365375,0.8643341,3405.1,3404.2,0.8312]
["bitfinex","ETHUSD",1737709365547,2.93721,3404.6,3404.2,1.30520866]
["bitfinex","ETHUSD",1737709365755,2.93702,3404.9,3404.2,1.30520866]
["bitfinex","ETHUSD",1737709366069,2.93678,3405.1,3404.7,3.0]
["bitfinex","ETHUSD",1737709366647,2.93692,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1737709366855,2.93697,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1737709367153,2.93678,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1737709367405,2.93678,3405.1,3404.5,7.0169615]
["bitfinex","ETHUSD",1737709367551,2.93678,3405.1,3404.6,0.14231173]
["bitfinex","ETHUSD",1737709368582,2.93678,3405.1,3404.7,3.0]
["bitfinex","ETHUSD",1737709368767,2.93678,3405.1,3404.6,0.14231173]
["bitfinex","ETHUSD",1737709369371,2.93678,3405.1,3404.8,0.14231173]
["bitfinex","ETHUSD",1737709369752,2.93694,3404.9,3404.8,0.14231173]
["bitfinex","ETHUSD",1737709370519,0.0363341,3405.0,3404.3,0.14231173]
["bitfinex","ETHUSD",1737709370661,2.93737,3404.4,3404.3,0.14231173]
["bitfinex","ETHUSD",1737709371154,2.93707,3404.8,3404.3,0.14231173]
["bitfinex","ETHUSD",1737709371351,2.93616,3405.9,3404.3,0.14231173]
["bitfinex","ETHUSD",1737709371352,2.93686,3405.0,3404.4,0.14231173]
["bitfinex","ETHUSD",1737709371601,2.93686,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1737709371801,2.93671,3405.2,3404.5,5.93726]
["bitfinex","ETHUSD",1737709372010,2.93671,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1737709372159,5.87347,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1737709372355,2.93671,3405.2,3404.7,3.98435017]
["bitfinex","ETHUSD",1737709372558,2.93686,3405.0,3404.7,0.98435017]
["bitfinex","ETHUSD",1737709372991,2.93686,3405.0,3404.8,0.14231173]
["bitfinex","ETHUSD",1737709373999,2.93694,3404.9,3404.8,0.14231173]
["bitfinex","ETHUSD",1737709374406,3.68844,3404.9,3404.8,0.14231173]
["bitfinex","ETHUSD",1737709374607,2.93726,3404.6,3404.1,0.7948]
["bitfinex","ETHUSD",1737709374913,2.93743,3404.4,3404.1,1.53576753]
["bitfinex","ETHUSD",1737709375052,2.93754,3404.2,3404.1,0.74096753]
["bitfinex","ETHUSD",1737709375260,2.93723,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1737709375491,2.9373,3404.5,3404.2,0.14253156]
["bitfinex","ETHUSD",1737709377060,2.9373,3404.5,3404.3,0.14253156]
["bitfinex","ETHUSD",1737709377370,2.93737,3404.4,3404.3,0.14253156]
["bitfinex","ETHUSD",1737709379083,2.93721,3404.6,3404.3,0.14253156]
["bitfinex","ETHUSD",1737709379303,2.93707,3404.8,3404.3,0.14253156]
["bitfinex","ETHUSD",1737709379509,6.62355,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1737709379703,2.93678,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1737709379908,2.93678,3405.1,3404.7,0.68881313]
["bitfinex","ETHUSD",1737709380391,2.9367,3405.2,3404.7,0.68881313]
["bitfinex","ETHUSD",1737709381535,2.93677,3405.1,3404.7,0.68881313]
["bitfinex","ETHUSD",1737709381700,2.93677,3405.1,3404.8,0.14253156]
["bitfinex","ETHUSD",1737709382456,2.9367,3405.2,3404.8,0.14253156]
["bitfinex","ETHUSD",1737709382624,3.68649,3405.6,3404.8,0.17190094]
["bitfinex","ETHUSD",1737709382946,2.93639,3405.6,3405.1,3.0]
["bitfinex","ETHUSD",1737709383545,2.93639,3405.6,3405.1,3.98773909]
["bitfinex","ETHUSD",1737709383750,2.93644,3405.5,3405.2,0.14253156]
["bitfinex","ETHUSD",1737709384987,2.93644,3405.5,3405.1,0.98773909]
["bitfinex","ETHUSD",1737709385838,2.93587,3406.2,3405.5,3.7973]
["bitfinex","ETHUSD",1737709386124,2.93605,3406.0,3405.5,3.7973]
["bitfinex","ETHUSD",1737709386294,0.02631402,3406.1,3405.5,0.7973]
["bitfinex","ETHUSD",1737709386295,2.93609,3405.9,3405.5,0.7973]
["bitfinex","ETHUSD",1737709386623,2.93617,3405.8,3405.5,0.7973]
["bitfinex","ETHUSD",1737709386809,2.96230292,3405.9,3405.5,0.7973]
["bitfinex","ETHUSD",1737709387011,0.02610322,3405.7,3405.5,0.7973]
["bitfinex","ETHUSD",1737709387326,0.02604836,3405.6,3405.5,0.7973]
["bitfinex","ETHUSD",1737709387517,2.93609,3405.9,3405.5,2.10262053]
["bitfinex","ETHUSD",1737709387700,0.02604836,3405.6,3405.5,2.10262053]
["bitfinex","ETHUSD",1737709387908,2.93609,3405.9,3405.5,2.10262053]
["bitfinex","ETHUSD",1737709388249,2.93609,3405.9,3405.5,0.7973]
["bitfinex","ETHUSD",1737709388395,0.02615807,3405.8,3405.5,0.7973]
["bitfinex","ETHUSD",1737709389244,2.96232807,3405.8,3405.5,0.7973]
["bitfinex","ETHUSD",1737709390344,0.02615807,3405.8,3405.5,0.7973]
["bitfinex","ETHUSD",1737709390501,2.936,3406.0,3405.5,0.7973]
["bitfinex","ETHUSD",1737709390705,2.93634,3405.6,3405.5,0.7973]
["bitfinex","ETHUSD",1737709390900,2.93656,3405.4,3405.2,0.7812]
["bitfinex","ETHUSD",1737709391249,2.93659,3405.3,3405.2,1.15932]
["bitfinex","ETHUSD",1737709391452,2.93656,3405.4,3405.2,0.7812]
["bitfinex","ETHUSD",1737709391597,2.93659,3405.3,3405.2,0.7812]
["bitfinex","ETHUSD",1737709392044,2.93649,3405.5,3405.2,0.7812]
["bitfinex","ETHUSD",1737709392752,2.93652,3405.4,3405.2,0.7812]
["bitfinex","ETHUSD",1737709394320,2.93678,3405.1,3404.6,0.7541]
["bitfinex","ETHUSD",1737709394530,2.93697,3404.9,3404.7,0.65168463]
["bitfinex","ETHUSD",1737709395019,2.93697,3404.9,3404.8,0.1426916]
["bitfinex","ETHUSD",1737709395836,2.93697,3404.9,3404.7,0.1426916]
["bitfinex","ETHUSD",1737709398653,2.9735241,3404.7,3404.4,0.83106276]
["bitfinex","ETHUSD",1737709398819,2.9735241,3404.7,3404.5,0.1426916]
["bitfinex","ETHUSD",1737709399370,2.9735341,3404.6,3404.5,0.1426916]
["bitfinex","ETHUSD",1737709400031,2.93742,3404.4,3404.1,0.1426916]
["bitfinex","ETHUSD",1737709400230,2.93742,3404.4,3404.1,0.83099476]
["bitfinex","ETHUSD",1737709400630,2.93742,3404.4,3404.1,0.1426916]
["bitfinex","ETHUSD",1737709400631,2.93754,3404.2,3404.1,0.1426916]
["bitfinex","ETHUSD",1737709401440,2.93769,3404.1,3403.8,0.1426916]
["bitfinex","ETHUSD",1737709402232,2.93751,3404.3,3403.8,0.1426916]
["bitfinex","ETHUSD",1737709402437,2.93741,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737709402638,2.93741,3404.4,3404.0,0.98867616]
["bitfinex","ETHUSD",1737709403025,2.93749,3404.3,3404.0,0.98867616]
["bitfinex","ETHUSD",1737709403526,2.93763,3404.1,3403.7,3.8062]
["bitfinex","ETHUSD",1737709403729,2.9741241,3404.0,3403.3,5.76379625]
["bitfinex","ETHUSD",1737709403928,2.9741241,3404.0,3403.4,3.8062]
["bitfinex","ETHUSD",1737709404261,2.9741241,3404.0,3403.4,6.74443]
["bitfinex","ETHUSD",1737709404422,2.93786,3403.9,3403.5,0.14270994]
["bitfinex","ETHUSD",1737709404760,2.93779,3404.0,3403.5,0.14270994]
["bitfinex","ETHUSD",1737709404939,5.87559,3404.0,3403.5,0.83142693]
["bitfinex","ETHUSD",1737709405141,2.93779,3404.0,3403.5,0.83142693]
["bitfinex","ETHUSD",1737709405341,2.93783,3403.9,3403.5,0.83142693]
["bitfinex","ETHUSD",1737709405652,2.93783,3403.9,3403.6,0.14270994]
["bitfinex","ETHUSD",1737709406051,3.68915,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1737709406252,2.93735,3404.5,3403.9,0.31427099]
["bitfinex","ETHUSD",1737709406450,2.93735,3404.5,3403.9,3.25201099]
["bitfinex","ETHUSD",1737709406773,2.93735,3404.5,3404.0,0.14270994]
["bitfinex","ETHUSD",1737709407123,2.93735,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1737709407324,2.93735,3404.5,3404.1,3.93324209]
["bitfinex","ETHUSD",1737709407759,2.9736841,3404.5,3404.1,0.93324209]
["bitfinex","ETHUSD",1737709407967,5.87472,3404.5,3404.1,0.93324209]
["bitfinex","ETHUSD",1737709408140,2.93735,3404.5,3404.1,0.93324209]
["bitfinex","ETHUSD",1737709408332,2.93742,3404.4,3404.1,0.93324209]
["bitfinex","ETHUSD",1737709408940,2.9373,3404.5,3404.1,0.93324209]
["bitfinex","ETHUSD",1737709409141,2.93715,3404.7,3404.3,0.8166]
["bitfinex","ETHUSD",1737709409525,2.93715,3404.7,3404.2,0.71852531]
["bitfinex","ETHUSD",1737709410365,2.9373,3404.5,3404.2,0.71852531]
["bitfinex","ETHUSD",1737709411059,2.93746,3404.3,3404.0,0.7944]
["bitfinex","ETHUSD",1737709411467,2.93746,3404.3,3403.9,0.31427099]
["bitfinex","ETHUSD",1737709412066,5.87499,3404.3,3403.9,0.31427099]
["bitfinex","ETHUSD",1737709412368,2.93795,3403.8,3403.4,0.7954]
["bitfinex","ETHUSD",1737709412864,2.93795,3403.8,3403.5,0.14279908]
["bitfinex","ETHUSD",1737709413263,2.93795,3403.8,3403.6,0.2943]
["bitfinex","ETHUSD",1737709413264,2.93797,3403.7,3403.6,0.2943]
["bitfinex","ETHUSD",1737709413434,2.93795,3403.8,3403.6,0.2943]
["bitfinex","ETHUSD",1737709413836,2.93773,3404.0,3403.6,0.2943]
["bitfinex","ETHUSD",1737709414030,2.93755,3404.2,3403.6,0.71136791]
["bitfinex","ETHUSD",1737709414237,2.9374,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1737709414429,2.93721,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1737709414656,5.87448,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1737709414842,2.93721,3404.6,3404.1,0.39619105]
["bitfinex","ETHUSD",1737709415046,2.9373,3404.5,3404.1,0.39619105]
["bitfinex","ETHUSD",1737709415658,2.93721,3404.6,3404.1,0.39619105]
["bitfinex","ETHUSD",1737709417331,2.9373,3404.5,3404.1,0.39619105]
["bitfinex","ETHUSD",1737709419371,2.9373,3404.5,3404.2,0.14285004]
["bitfinex","ETHUSD",1737709420662,2.9373,3404.5,3404.1,0.39619105]
["bitfinex","ETHUSD",1737709423042,2.9373,3404.5,3404.2,0.14299785]
["bitfinex","ETHUSD",1737709424076,2.9373,3404.5,3404.3,0.14299785]
["bitfinex","ETHUSD",1737709425288,2.9373,3404.5,3404.4,0.14299785]
["bitfinex","ETHUSD",1737709425962,2.9368,3405.1,3404.4,0.97269785]
["bitfinex","ETHUSD",1737709425963,2.93697,3404.9,3404.4,0.97269785]
["bitfinex","ETHUSD",1737709426163,2.93697,3404.9,3404.5,0.39102279]
["bitfinex","ETHUSD",1737709426371,2.93697,3404.9,3404.5,0.53402064]
["bitfinex","ETHUSD",1737709426957,2.93682,3405.1,3404.5,0.53402064]
["bitfinex","ETHUSD",1737709427156,2.93686,3405.0,3404.5,0.53402064]
["bitfinex","ETHUSD",1737709427356,2.93686,3405.0,3404.6,0.43304129]
["bitfinex","ETHUSD",1737709427886,2.93695,3404.9,3404.6,0.43304129]
["bitfinex","ETHUSD",1737709428066,2.93695,3404.9,3404.7,0.14299785]
["bitfinex","ETHUSD",1737709428862,2.93703,3404.8,3404.7,0.14299785]
["bitfinex","ETHUSD",1737709429689,2.93703,3404.8,3404.4,0.7966]
["bitfinex","ETHUSD",1737709429856,2.9372,3404.6,3404.4,0.7966]
["bitfinex","ETHUSD",1737709430569,2.9372,3404.6,3404.5,0.14308527]
["bitfinex","ETHUSD",1737709431550,2.9372,3404.6,3404.1,0.7568]
["bitfinex","ETHUSD",1737709431750,2.93738,3404.4,3404.1,0.7568]
["bitfinex","ETHUSD",1737709431985,2.93738,3404.4,3403.8,3.98996]
["bitfinex","ETHUSD",1737709432198,2.93738,3404.4,3403.8,1.73315063]
["bitfinex","ETHUSD",1737709432199,2.93755,3404.2,3403.8,1.73315063]
["bitfinex","ETHUSD",1737709432486,2.93755,3404.2,3403.8,0.7578]
["bitfinex","ETHUSD",1737709432689,2.9740441,3404.1,3403.8,0.7578]
["bitfinex","ETHUSD",1737709432854,2.9740441,3404.1,3403.5,0.2943]
["bitfinex","ETHUSD",1737709432855,2.93802,3403.7,3403.5,0.2943]
["bitfinex","ETHUSD",1737709433059,5.87608,3403.7,3403.5,0.2943]
["bitfinex","ETHUSD",1737709433258,2.93802,3403.7,3403.5,0.2943]
["bitfinex","ETHUSD",1737709433492,2.9743941,3403.6,3403.5,0.2943]
["bitfinex","ETHUSD",1737709433792,2.9743941,3403.6,3403.0,0.2943]
["bitfinex","ETHUSD",1737709433953,2.93823,3403.4,3403.0,0.98128562]
["bitfinex","ETHUSD",1737709434358,2.9743941,3403.6,3403.1,0.66655697]
["bitfinex","ETHUSD",1737709434696,2.93806,3403.6,3403.1,3.60504697]
["bitfinex","ETHUSD",1737709434990,5.9125241,3403.6,3403.1,0.66655697]
["bitfinex","ETHUSD",1737709435161,2.93806,3403.6,3403.1,0.66655697]
["bitfinex","ETHUSD",1737709435353,2.93815,3403.5,3403.1,0.66655697]
["bitfinex","ETHUSD",1737709435768,2.93815,3403.5,3403.2,0.66655697]
["bitfinex","ETHUSD",1737709435987,0.0363341,3403.4,3403.2,0.66655697]
["bitfinex","ETHUSD",1737709436196,2.93832,3403.3,3403.2,0.66655697]
["bitfinex","ETHUSD",1737709440072,2.93832,3403.3,3403.2,0.37225697]
["bitfinex","ETHUSD",1737709440396,3.76072,3403.3,3403.2,0.37225697]
["bitfinex","ETHUSD",1737709441101,3.76072,3403.3,3403.2,0.14316973]
["bitfinex","ETHUSD",1737709442371,2.93841,3403.2,3402.8,0.22908724]
["bitfinex","ETHUSD",1737709442572,2.9385,3403.1,3402.8,0.22908724]
["bitfinex","ETHUSD",1737709442765,2.93858,3403.0,3402.8,0.22908724]
["bitfinex","ETHUSD",1737709443591,2.93858,3403.0,3402.9,0.14292269]
["bitfinex","ETHUSD",1737709443797,2.93848,3403.2,3402.9,0.14292269]
["bitfinex","ETHUSD",1737709444394,2.9385,3403.1,3402.9,0.14292269]
["bitfinex","ETHUSD",1737709444590,2.93858,3403.0,3402.9,0.14292269]
["bitfinex","ETHUSD",1737709445593,2.93847,3403.2,3402.9,0.14292269]
["bitfinex","ETHUSD",1737709446101,3.76076,3403.3,3402.9,0.14292269]
["bitfinex","ETHUSD",1737709446310,2.93816,3403.5,3402.9,3.08157269]
["bitfinex","ETHUSD",1737709446479,2.93817,3403.5,3403.0,1.42008661]
["bitfinex","ETHUSD",1737709446970,2.93817,3403.5,3403.0,4.35864661]
["bitfinex","ETHUSD",1737709447167,2.938,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1737709447804,2.938,3403.7,3403.0,7.32710555]
["bitfinex","ETHUSD",1737709447983,2.938,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1737709448183,2.938,3403.7,3403.2,1.02655455]
["bitfinex","ETHUSD",1737709448613,0.55,3404.1,3403.0,1.5630093]
["bitfinex","ETHUSD",1737709448806,2.93832,3403.3,3403.2,0.14292269]
["bitfinex","ETHUSD",1737709449380,4.28022,3403.3,3403.2,0.14292269]
["bitfinex","ETHUSD",1737709450312,4.28022,3403.3,3402.5,0.29182898]
["bitfinex","ETHUSD",1737709450313,1.3419,3402.6,3402.5,0.29182898]
["bitfinex","ETHUSD",1737709450611,4.3171541,3402.6,3402.5,0.29182898]
["bitfinex","ETHUSD",1737709451078,4.3171541,3402.6,3402.1,9.93e-06]
["bitfinex","ETHUSD",1737709451278,3.48927,3402.2,3402.1,9.93e-06]
["bitfinex","ETHUSD",1737709451480,4.3175041,3402.2,3402.1,9.93e-06]
["bitfinex","ETHUSD",1737709451883,4.30971411,3402.2,3402.1,9.93e-06]
["bitfinex","ETHUSD",1737709452200,2.93957,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1737709452525,2.93957,3401.9,3401.3,3.3388999]
["bitfinex","ETHUSD",1737709452821,2.93967,3401.8,3401.2,3.58263625]
["bitfinex","ETHUSD",1737709453184,2.93967,3401.8,3401.2,6.52269625]
["bitfinex","ETHUSD",1737709454287,2.93967,3401.8,3401.3,35.0]
["bitfinex","ETHUSD",1737709454589,2.93967,3401.8,3401.4,2.19513822]
["bitfinex","ETHUSD",1737709455018,2.93967,3401.8,3401.2,6.52269625]
["bitfinex","ETHUSD",1737709455196,2.93967,3401.8,3401.3,35.0]
["bitfinex","ETHUSD",1737709455393,2.93927,3402.2,3401.5,2.82553625]
["bitfinex","ETHUSD",1737709455591,2.93907,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1737709455814,2.93872,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1737709455815,2.9389,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1737709456005,2.93893,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1737709456205,2.93893,3402.6,3402.1,35.0]
["bitfinex","ETHUSD",1737709456404,2.93925,3402.3,3402.1,35.0]
["bitfinex","ETHUSD",1737709456720,2.93944,3402.0,3401.6,0.7679]
["bitfinex","ETHUSD",1737709457084,2.93929,3402.2,3401.6,0.7679]
["bitfinex","ETHUSD",1737709457409,2.93929,3402.2,3401.6,1.138686]
["bitfinex","ETHUSD",1737709457723,2.93892,3402.7,3402.1,0.7613]
["bitfinex","ETHUSD",1737709457896,2.93895,3402.6,3402.1,0.7613]
["bitfinex","ETHUSD",1737709458086,2.93895,3402.6,3402.2,35.0]
["bitfinex","ETHUSD",1737709458917,2.93903,3402.5,3402.2,35.0]
["bitfinex","ETHUSD",1737709459104,2.93918,3402.3,3402.2,35.0]
["bitfinex","ETHUSD",1737709459508,2.93903,3402.5,3402.2,35.0]
["bitfinex","ETHUSD",1737709459986,2.93908,3402.5,3402.2,35.0]
["bitfinex","ETHUSD",1737709460909,2.93918,3402.3,3402.2,35.0]
["bitfinex","ETHUSD",1737709464215,2.93911,3402.4,3401.8,3.69881]
["bitfinex","ETHUSD",1737709464417,2.93911,3402.4,3401.8,4.70403177]
["bitfinex","ETHUSD",1737709464831,2.93911,3402.4,3401.9,35.0]
["bitfinex","ETHUSD",1737709465637,2.93923,3402.3,3401.9,35.0]
["bitfinex","ETHUSD",1737709465818,2.93923,3402.3,3402.0,0.14251727]
["bitfinex","ETHUSD",1737709466429,2.93923,3402.3,3402.1,35.0]
["bitfinex","ETHUSD",1737709466818,2.93927,3402.2,3402.1,35.0]
["bitfinex","ETHUSD",1737709469944,2.9397,3401.8,3401.5,0.2943]
["bitfinex","ETHUSD",1737709470167,2.9397,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1737709470168,2.93979,3401.6,3401.1,0.29154462]
["bitfinex","ETHUSD",1737709470352,0.0363341,3401.7,3401.1,0.29154462]
["bitfinex","ETHUSD",1737709470353,2.94005,3401.3,3401.2,35.0]
["bitfinex","ETHUSD",1737709470641,2.94005,3401.3,3401.2,35.37097878]
["bitfinex","ETHUSD",1737709470847,2.9763841,3401.3,3401.2,35.37097878]
["bitfinex","ETHUSD",1737709471021,2.9763841,3401.3,3401.2,0.6447275]
["bitfinex","ETHUSD",1737709471022,2.94005,3401.3,3401.2,0.6447275]
["bitfinex","ETHUSD",1737709472262,2.94005,3401.3,3401.2,0.27374872]
["bitfinex","ETHUSD",1737709472858,2.94031,3401.0,3400.9,0.22830068]
["bitfinex","ETHUSD",1737709473242,0.8167,3401.4,3400.9,3.22830068]
["bitfinex","ETHUSD",1737709473243,2.94,3401.4,3400.9,3.22830068]
["bitfinex","ETHUSD",1737709473565,2.93986,3401.6,3401.2,0.8241]
["bitfinex","ETHUSD",1737709473924,2.93989,3401.5,3401.2,0.8241]
["bitfinex","ETHUSD",1737709474124,2.94005,3401.3,3400.6,6.06046625]
["bitfinex","ETHUSD",1737709474360,2.94005,3401.3,3401.0,0.27368177]
["bitfinex","ETHUSD",1737709474664,2.94022,3401.1,3401.0,0.27368177]
["bitfinex","ETHUSD",1737709475580,2.94022,3401.1,3400.7,38.0]
["bitfinex","ETHUSD",1737709476361,2.94022,3401.1,3400.8,0.37100872]
["bitfinex","ETHUSD",1737709477083,2.93987,3401.5,3400.9,0.2737773]
["bitfinex","ETHUSD",1737709477245,2.93997,3401.4,3401.0,0.8228]
["bitfinex","ETHUSD",1737709477760,2.93985,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1737709478341,2.93985,3401.6,3401.2,0.2737773]
["bitfinex","ETHUSD",1737709478559,2.93989,3401.5,3401.2,0.64478602]
["bitfinex","ETHUSD",1737709478739,2.93998,3401.4,3401.2,0.64478602]
["bitfinex","ETHUSD",1737709479368,2.9398,3401.6,3401.3,0.14268961]
["bitfinex","ETHUSD",1737709479565,3.72196,3401.9,3401.3,0.36193706]
["bitfinex","ETHUSD",1737709479766,3.52702743,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1737709479953,3.52702743,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1737709480139,2.93936,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1737709480339,2.93936,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1737709480540,2.93936,3402.1,3401.6,3.37123573]
["bitfinex","ETHUSD",1737709480857,2.93936,3402.1,3401.8,0.21924745]
["bitfinex","ETHUSD",1737709481052,2.93953,3401.9,3401.8,0.21924745]
["bitfinex","ETHUSD",1737709481635,2.93936,3402.1,3401.8,0.21924745]
["bitfinex","ETHUSD",1737709481838,5.87879,3402.1,3401.8,0.59048318]
["bitfinex","ETHUSD",1737709482270,2.93936,3402.1,3401.8,0.59048318]
["bitfinex","ETHUSD",1737709482840,2.93936,3402.1,3401.9,0.2737773]
["bitfinex","ETHUSD",1737709483072,2.93942,3402.1,3401.9,0.2737773]
["bitfinex","ETHUSD",1737709483376,2.93942,3402.1,3401.9,0.64501303]
["bitfinex","ETHUSD",1737709483837,2.93942,3402.1,3402.0,0.21924745]
["bitfinex","ETHUSD",1737709484788,2.93942,3402.1,3402.0,0.36193706]
["bitfinex","ETHUSD",1737709484951,2.93942,3402.1,3402.0,0.63571436]
["bitfinex","ETHUSD",1737709485944,3.71178,3402.5,3402.0,0.63571436]
["bitfinex","ETHUSD",1737709486292,2.93908,3402.5,3402.0,1.23596691]
["bitfinex","ETHUSD",1737709486951,2.9391,3402.4,3402.0,1.23596691]
["bitfinex","ETHUSD",1737709487359,2.9391,3402.4,3402.1,0.36186186]
["bitfinex","ETHUSD",1737709487751,2.93895,3402.6,3402.1,3.30119186]
["bitfinex","ETHUSD",1737709487966,5.33,3403.8,3402.1,3.30119186]
["bitfinex","ETHUSD",1737709487967,2.93829,3403.4,3402.4,2.82553625]
["bitfinex","ETHUSD",1737709488144,2.93829,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1737709489374,0.8274,3403.8,3403.0,0.0293842]
["bitfinex","ETHUSD",1737709489552,2.93775,3404.0,3403.0,0.0293842]
["bitfinex","ETHUSD",1737709489553,2.93814,3403.6,3403.0,0.0293842]
["bitfinex","ETHUSD",1737709489754,2.93803,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1737709489978,2.93784,3403.9,3403.3,3.8093]
["bitfinex","ETHUSD",1737709490241,2.93784,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737709491279,2.93784,3403.9,3403.3,6.74761]
["bitfinex","ETHUSD",1737709491488,2.93784,3403.9,3403.6,0.14270787]
["bitfinex","ETHUSD",1737709491677,2.93765,3404.1,3403.6,0.14270787]
["bitfinex","ETHUSD",1737709491881,2.93749,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1737709492190,2.93757,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1737709492476,2.93749,3404.3,3403.6,0.36170943]
["bitfinex","ETHUSD",1737709492676,2.93771,3404.1,3403.6,0.36170943]
["bitfinex","ETHUSD",1737709493084,2.93731,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1737709493253,2.82553625,3405.3,3404.1,3.0]
["bitfinex","ETHUSD",1737709493254,2.93717,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1737709493453,2.93722,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1737709495884,2.93737,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737709496085,2.93737,3404.5,3403.9,2.82553625]
["bitfinex","ETHUSD",1737709496086,0.0363341,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737709496254,2.93768,3404.1,3403.7,0.804]
["bitfinex","ETHUSD",1737709497453,2.93746,3404.3,3403.7,0.804]
["bitfinex","ETHUSD",1737709497658,2.9373,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1737709497877,2.9373,3404.5,3403.9,4.19126833]
["bitfinex","ETHUSD",1737709498082,2.9373,3404.5,3404.0,0.0293741]
["bitfinex","ETHUSD",1737709498584,2.9373,3404.5,3403.9,1.25346833]
["bitfinex","ETHUSD",1737709498784,2.9373,3404.5,3403.7,6.74197]
["bitfinex","ETHUSD",1737709499123,2.93747,3404.3,3403.7,6.74197]
["bitfinex","ETHUSD",1737709499326,2.93713,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1737709499474,2.93713,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1737709499475,2.93721,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1737709500408,2.93729,3404.5,3404.0,0.02937409]
["bitfinex","ETHUSD",1737709500609,5.87466,3404.5,3403.8,5.93783]
["bitfinex","ETHUSD",1737709500792,2.93737,3404.4,3403.8,7.18836063]
["bitfinex","ETHUSD",1737709502392,2.93746,3404.3,3403.8,7.18836063]
["bitfinex","ETHUSD",1737709502583,2.93764,3404.1,3403.7,3.804]
["bitfinex","ETHUSD",1737709502928,2.93772,3404.0,3403.7,0.804]
["bitfinex","ETHUSD",1737709503231,2.93772,3404.0,3403.8,0.2943]
["bitfinex","ETHUSD",1737709504918,2.93756,3404.2,3403.8,0.2943]
["bitfinex","ETHUSD",1737709505210,2.93771,3404.1,3403.8,0.2943]
["bitfinex","ETHUSD",1737709505411,2.93773,3404.0,3403.8,0.2943]
["bitfinex","ETHUSD",1737709505984,2.93756,3404.2,3403.8,0.2943]
["bitfinex","ETHUSD",1737709506284,2.93724,3404.6,3403.8,1.03025306]
["bitfinex","ETHUSD",1737709506484,5.8745,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1737709506894,2.93724,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1737709507092,2.93724,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1737709507295,2.93724,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1737709507692,2.93724,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1737709509510,2.9373,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1737709509713,2.93748,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1737709510134,2.9373,3404.5,3403.9,5.9378]
["bitfinex","ETHUSD",1737709510335,2.9373,3404.5,3403.9,7.00585248]
["bitfinex","ETHUSD",1737709511933,2.9373,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1737709512252,2.9373,3404.5,3403.9,4.06805248]
["bitfinex","ETHUSD",1737709512404,2.93738,3404.4,3403.9,4.06805248]
["bitfinex","ETHUSD",1737709512844,2.93738,3404.4,3404.0,0.14209669]
["bitfinex","ETHUSD",1737709513049,2.93716,3404.7,3404.0,0.14209669]
["bitfinex","ETHUSD",1737709513244,2.93729,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1737709513746,0.7897,3405.0,3404.2,0.14209669]
["bitfinex","ETHUSD",1737709514114,5.87347,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1737709514261,2.9369,3405.0,3404.5,3.02936974]
["bitfinex","ETHUSD",1737709514460,2.9369,3405.0,3404.5,5.96662974]
["bitfinex","ETHUSD",1737709515479,2.9369,3405.0,3404.6,0.14209669]
["bitfinex","ETHUSD",1737709516761,0.7504,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1737709517122,2.93617,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1737709517309,2.93617,3405.8,3405.3,0.7746]
["bitfinex","ETHUSD",1737709518013,2.93645,3405.5,3405.3,0.7746]
["bitfinex","ETHUSD",1737709518658,2.9363,3405.7,3405.3,0.7746]
["bitfinex","ETHUSD",1737709518881,2.9363,3405.7,3405.4,0.14209669]
["bitfinex","ETHUSD",1737709519281,2.93634,3405.6,3405.4,0.14209669]
["bitfinex","ETHUSD",1737709520266,2.93619,3405.8,3405.5,0.14209669]
["bitfinex","ETHUSD",1737709521000,5.87243,3405.8,3405.5,0.14209669]
["bitfinex","ETHUSD",1737709521195,2.93599,3406.0,3405.5,0.14209669]
["bitfinex","ETHUSD",1737709521377,2.93622,3405.8,3405.5,0.14209669]
["bitfinex","ETHUSD",1737709521785,2.93622,3405.8,3405.6,0.14209669]
["bitfinex","ETHUSD",1737709522167,2.93599,3406.0,3405.6,0.14209669]
["bitfinex","ETHUSD",1737709522567,2.93565,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1737709522796,2.93556,3406.5,3405.9,3.0293577]
["bitfinex","ETHUSD",1737709522985,0.02957655,3406.3,3405.9,8.79091395]
["bitfinex","ETHUSD",1737709523187,0.02756876,3406.4,3406.2,0.8058]
["bitfinex","ETHUSD",1737709523379,0.02751,3406.3,3406.2,7.40761931]
["bitfinex","ETHUSD",1737709523790,2.93516,3407.0,3406.3,5.93567]
["bitfinex","ETHUSD",1737709523989,4.33857172,3407.2,3406.2,4.40761931]
["bitfinex","ETHUSD",1737709523990,2.93542,3406.7,3406.2,4.40761931]
["bitfinex","ETHUSD",1737709524189,2.93573,3406.3,3406.2,0.8058]
["bitfinex","ETHUSD",1737709524589,5.87122,3406.5,3406.2,1.1754471]
["bitfinex","ETHUSD",1737709524793,2.93566,3406.4,3406.2,1.1754471]
["bitfinex","ETHUSD",1737709524976,2.93573,3406.3,3406.2,1.1754471]
["bitfinex","ETHUSD",1737709525303,2.93559,3406.5,3406.2,1.1754471]
["bitfinex","ETHUSD",1737709526184,2.93568,3406.4,3406.2,1.1754471]
["bitfinex","ETHUSD",1737709526878,2.93559,3406.5,3406.2,1.1754471]
["bitfinex","ETHUSD",1737709527080,2.93559,3406.5,3406.3,0.14209669]
["bitfinex","ETHUSD",1737709527893,2.93565,3406.4,3406.3,0.14209669]
["bitfinex","ETHUSD",1737709528790,2.9359,3406.1,3406.0,0.22755041]
["bitfinex","ETHUSD",1737709529004,3.7659,3406.1,3406.0,0.22755041]
["bitfinex","ETHUSD",1737709529374,4.3159,3406.1,3406.0,0.22755041]
["bitfinex","ETHUSD",1737709529576,4.3159,3406.1,3405.5,0.29006235]
["bitfinex","ETHUSD",1737709529577,2.93651,3405.4,3405.3,0.29006235]
["bitfinex","ETHUSD",1737709529791,2.93687,3405.0,3404.4,0.8106]
["bitfinex","ETHUSD",1737709530004,2.93711,3404.8,3404.5,0.374803]
["bitfinex","ETHUSD",1737709530214,2.9372,3404.6,3404.0,3.8106]
["bitfinex","ETHUSD",1737709530410,2.93737,3404.4,3404.3,0.2901892]
["bitfinex","ETHUSD",1737709530912,2.93737,3404.4,3404.3,0.52664831]
["bitfinex","ETHUSD",1737709532106,2.93737,3404.4,3404.3,0.2901892]
["bitfinex","ETHUSD",1737709532618,2.93737,3404.4,3404.3,35.0]
["bitfinex","ETHUSD",1737709532831,2.93737,3404.4,3404.3,38.0]
["bitfinex","ETHUSD",1737709533015,2.93737,3404.4,3404.3,35.0]
["bitfinex","ETHUSD",1737709533383,2.93737,3404.4,3404.3,35.14192491]
["bitfinex","ETHUSD",1737709534417,2.9372,3404.6,3404.3,35.14192491]
["bitfinex","ETHUSD",1737709534718,2.93735,3404.5,3404.3,35.0]
["bitfinex","ETHUSD",1737709536218,2.93735,3404.5,3404.4,0.14193805]
["bitfinex","ETHUSD",1737709537724,2.93737,3404.4,3404.3,35.0]
["bitfinex","ETHUSD",1737709537903,2.93748,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1737709538091,2.93748,3404.3,3403.7,3.63038492]
["bitfinex","ETHUSD",1737709538294,2.93748,3404.3,3404.2,35.0]
["bitfinex","ETHUSD",1737709539018,3.71028,3404.3,3404.2,35.0]
["bitfinex","ETHUSD",1737709540432,2.93776,3404.0,3403.6,0.7582]
["bitfinex","ETHUSD",1737709540832,2.93776,3404.0,3403.7,35.0]
["bitfinex","ETHUSD",1737709541222,2.93786,3403.9,3403.7,35.0]
["bitfinex","ETHUSD",1737709541423,2.93789,3403.8,3403.7,35.0]
["bitfinex","ETHUSD",1737709542735,2.93772,3404.0,3403.7,35.0]
["bitfinex","ETHUSD",1737709543107,2.93782,3403.9,3403.7,35.0]
["bitfinex","ETHUSD",1737709544431,2.93757,3404.2,3403.7,35.0]
["bitfinex","ETHUSD",1737709544632,2.93773,3404.0,3403.7,35.0]
["bitfinex","ETHUSD",1737709544801,2.93783,3403.9,3403.7,35.0]
["bitfinex","ETHUSD",1737709545006,2.93773,3404.0,3403.7,35.0]
["bitfinex","ETHUSD",1737709545931,2.93756,3404.2,3403.7,37.95285763]
["bitfinex","ETHUSD",1737709546103,2.93746,3404.3,3403.7,40.89077763]
["bitfinex","ETHUSD",1737709547232,2.93771,3404.1,3403.7,37.95285763]
["bitfinex","ETHUSD",1737709547425,0.0363341,3404.4,3403.7,35.0]
["bitfinex","ETHUSD",1737709547624,2.93779,3404.0,3403.7,35.0]
["bitfinex","ETHUSD",1737709547833,0.0363341,3404.4,3403.7,35.0]
["bitfinex","ETHUSD",1737709548035,2.93753,3404.3,3403.8,0.7501]
["bitfinex","ETHUSD",1737709548340,2.93753,3404.3,3403.9,2.95285763]
["bitfinex","ETHUSD",1737709549247,2.93757,3404.2,3403.9,2.95285763]
["bitfinex","ETHUSD",1737709549545,2.93711,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1737709549745,2.93711,3404.7,3404.2,0.8076]
["bitfinex","ETHUSD",1737709550336,2.93711,3404.7,3404.2,3.74511]
["bitfinex","ETHUSD",1737709550533,2.93711,3404.7,3404.3,0.67120931]
["bitfinex","ETHUSD",1737709551140,2.9372,3404.6,3404.3,0.67120931]
["bitfinex","ETHUSD",1737709551342,2.93766,3404.1,3403.6,0.7841]
["bitfinex","ETHUSD",1737709551844,2.93766,3404.1,3403.7,35.0]
["bitfinex","ETHUSD",1737709552153,2.93789,3403.8,3403.6,0.7841]
["bitfinex","ETHUSD",1737709552327,2.93788,3403.9,3403.6,0.7841]
["bitfinex","ETHUSD",1737709552643,2.93788,3403.9,3403.7,35.0]
["bitfinex","ETHUSD",1737709553428,2.93768,3404.1,3403.7,35.0]
["bitfinex","ETHUSD",1737709553750,0.7741,3404.5,3403.7,37.95285763]
["bitfinex","ETHUSD",1737709554044,2.93764,3404.1,3403.7,37.95285763]
["bitfinex","ETHUSD",1737709554829,2.93755,3404.2,3403.7,37.95285763]
["bitfinex","ETHUSD",1737709555029,2.93755,3404.2,3403.7,40.89082763]
["bitfinex","ETHUSD",1737709555259,2.93755,3404.2,3403.8,0.1418453]
["bitfinex","ETHUSD",1737709555429,2.93755,3404.2,3403.8,1.80283235]
["bitfinex","ETHUSD",1737709555629,2.93755,3404.2,3403.8,0.1418453]
["bitfinex","ETHUSD",1737709555863,2.93755,3404.2,3403.9,35.0]
["bitfinex","ETHUSD",1737709556365,2.93755,3404.2,3404.0,0.1418453]
["bitfinex","ETHUSD",1737709556541,3.71142,3404.5,3404.0,0.1418453]
["bitfinex","ETHUSD",1737709556857,5.33,3405.8,3404.0,0.1418453]
["bitfinex","ETHUSD",1737709556858,2.93678,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1737709557058,2.93663,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1737709557462,2.93675,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1737709557628,2.93675,3405.2,3404.7,0.02936937]
["bitfinex","ETHUSD",1737709557834,2.93675,3405.2,3404.7,0.36928308]
["bitfinex","ETHUSD",1737709558040,2.93675,3405.2,3404.8,0.61615667]
["bitfinex","ETHUSD",1737709558246,2.93652,3405.4,3404.9,0.8074]
["bitfinex","ETHUSD",1737709558484,5.33,3406.4,3405.0,0.02936852]
["bitfinex","ETHUSD",1737709558485,2.93637,3405.6,3405.0,0.02936852]
["bitfinex","ETHUSD",1737709558771,2.93602,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1737709558944,2.93602,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1737709559866,2.93584,3406.2,3405.5,37.96576214]
["bitfinex","ETHUSD",1737709560039,2.93591,3406.1,3405.6,0.02936018]
["bitfinex","ETHUSD",1737709560236,0.8331,3406.3,3405.6,0.02936019]
["bitfinex","ETHUSD",1737709560440,2.93593,3406.1,3405.6,0.02936019]
["bitfinex","ETHUSD",1737709560641,2.93593,3406.1,3405.7,0.1418453]
["bitfinex","ETHUSD",1737709560859,2.93593,3406.1,3405.8,35.0]
["bitfinex","ETHUSD",1737709561172,2.93578,3406.3,3405.8,35.0]
["bitfinex","ETHUSD",1737709561353,2.93528,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1737709561776,2.93528,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1737709561962,0.02774848,3406.8,3406.4,38.55506323]
["bitfinex","ETHUSD",1737709562162,0.02774848,3406.8,3406.4,38.5257095]
["bitfinex","ETHUSD",1737709562340,2.93522,3406.9,3406.5,0.1418453]
["bitfinex","ETHUSD",1737709562772,0.02589858,3406.8,3406.5,0.1418453]
["bitfinex","ETHUSD",1737709563157,2.93522,3406.9,3406.5,0.1418453]
["bitfinex","ETHUSD",1737709563568,0.02589858,3406.8,3406.4,35.5900695]
["bitfinex","ETHUSD",1737709563863,2.93522,3406.9,3406.5,2.95285763]
["bitfinex","ETHUSD",1737709564066,2.93522,3406.9,3406.4,0.5900695]
["bitfinex","ETHUSD",1737709564252,0.02589858,3406.8,3406.4,0.5900695]
["bitfinex","ETHUSD",1737709564455,2.93522,3406.9,3406.4,0.5900695]
["bitfinex","ETHUSD",1737709564765,0.02589858,3406.8,3406.4,0.5900695]
["bitfinex","ETHUSD",1737709566878,0.02589858,3406.8,3406.4,3.5257095]
["bitfinex","ETHUSD",1737709567037,0.02589858,3406.8,3406.6,0.8015]
["bitfinex","ETHUSD",1737709567374,3.71382,3407.6,3406.7,2.96474287]
["bitfinex","ETHUSD",1737709567571,2.93471,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1737709567978,2.93447,3407.8,3407.0,0.02934961]
["bitfinex","ETHUSD",1737709568281,2.93463,3407.6,3407.1,3.74645763]
["bitfinex","ETHUSD",1737709570200,2.93475,3407.5,3407.1,3.74645763]
["bitfinex","ETHUSD",1737709570341,2.93429,3408.0,3407.1,3.74645763]
["bitfinex","ETHUSD",1737709570542,2.93429,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1737709570753,2.93429,3408.0,3407.4,0.96456458]
["bitfinex","ETHUSD",1737709570965,2.93429,3408.0,3407.4,3.92862975]
["bitfinex","ETHUSD",1737709571260,2.93429,3408.0,3407.4,3.92868975]
["bitfinex","ETHUSD",1737709571660,3.73971,3408.2,3407.4,3.92868975]
["bitfinex","ETHUSD",1737709571966,3.73971,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1737709572154,3.73971,3408.2,3407.6,0.71567377]
["bitfinex","ETHUSD",1737709572155,2.93411,3408.2,3407.6,0.71567377]
["bitfinex","ETHUSD",1737709572693,2.93425,3408.1,3407.6,0.71567377]
["bitfinex","ETHUSD",1737709573348,2.93377,3408.6,3407.7,0.7633]
["bitfinex","ETHUSD",1737709573550,2.93368,3408.7,3407.8,2.96371952]
["bitfinex","ETHUSD",1737709573864,2.93355,3408.9,3408.2,2.93402]
["bitfinex","ETHUSD",1737709574057,0.1716164,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1737709574252,0.1716164,3409.4,3408.9,0.02933347]
["bitfinex","ETHUSD",1737709574253,0.0296459,3409.3,3408.9,0.02933347]
["bitfinex","ETHUSD",1737709574456,2.93321,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1737709574658,0.1716164,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1737709574867,0.1716164,3409.4,3408.8,0.02933093]
["bitfinex","ETHUSD",1737709575272,2.93317,3409.3,3408.8,0.02933093]
["bitfinex","ETHUSD",1737709576451,2.93329,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1737709577689,2.93338,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1737709577893,2.93329,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1737709578061,0.1716164,3409.4,3408.4,0.8009]
["bitfinex","ETHUSD",1737709578062,2.9337,3408.7,3408.4,0.8009]
["bitfinex","ETHUSD",1737709578263,2.93376,3408.6,3408.4,0.8009]
["bitfinex","ETHUSD",1737709578470,2.93384,3408.5,3408.4,0.8009]
["bitfinex","ETHUSD",1737709578782,2.93418,3408.1,3407.6,0.7681]
["bitfinex","ETHUSD",1737709578985,2.93418,3408.1,3407.6,1.431862]
["bitfinex","ETHUSD",1737709579165,2.93427,3408.0,3407.6,1.431862]
["bitfinex","ETHUSD",1737709579360,2.93406,3408.3,3407.6,1.431862]
["bitfinex","ETHUSD",1737709579565,2.93406,3408.3,3407.7,2.96384988]
["bitfinex","ETHUSD",1737709579765,2.93406,3408.3,3407.8,0.73303819]
["bitfinex","ETHUSD",1737709580091,2.93264,3409.9,3407.9,0.83673988]
["bitfinex","ETHUSD",1737709580414,2.93347,3409.0,3408.5,0.8074]
["bitfinex","ETHUSD",1737709580689,2.93324,3409.2,3408.5,3.77055386]
["bitfinex","ETHUSD",1737709580894,2.93336,3409.1,3408.5,3.77055386]
["bitfinex","ETHUSD",1737709581075,13.0,3415.1,3408.5,3.77055386]
["bitfinex","ETHUSD",1737709581076,2.93274,3409.8,3408.6,0.8171]
["bitfinex","ETHUSD",1737709581292,2.9329,3409.6,3409.0,0.8171]
["bitfinex","ETHUSD",1737709581460,2.9329,3409.6,3409.1,0.02932862]
["bitfinex","ETHUSD",1737709581663,2.9329,3409.6,3409.1,35.0]
["bitfinex","ETHUSD",1737709581918,2.93258,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1737709582196,2.9318,3410.9,3409.3,7.24730763]
["bitfinex","ETHUSD",1737709582351,2.9318,3410.9,3409.3,4.29445]
["bitfinex","ETHUSD",1737709582556,2.93198,3410.7,3410.1,0.8113]
["bitfinex","ETHUSD",1737709582789,2.9318,3410.9,3410.1,0.8113]
["bitfinex","ETHUSD",1737709583090,2.93204,3410.6,3410.1,0.8113]
["bitfinex","ETHUSD",1737709583407,2.93225,3410.4,3410.1,0.8113]
["bitfinex","ETHUSD",1737709583692,2.93244,3410.2,3409.7,35.81022276]
["bitfinex","ETHUSD",1737709583853,2.93244,3410.2,3409.8,2.95285763]
["bitfinex","ETHUSD",1737709584465,2.93244,3410.2,3409.7,35.81022276]
["bitfinex","ETHUSD",1737709584466,2.93251,3410.1,3409.7,35.81022276]
["bitfinex","ETHUSD",1737709584690,2.9327,3409.9,3409.1,2.93329]
["bitfinex","ETHUSD",1737709584881,2.93292,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1737709585089,2.649636,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1737709586085,2.93264,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1737709586415,2.93305,3409.5,3409.1,0.14008771]
["bitfinex","ETHUSD",1737709586698,2.93309,3409.4,3409.1,0.14008771]
["bitfinex","ETHUSD",1737709587492,2.93309,3409.4,3409.0,0.8137]
["bitfinex","ETHUSD",1737709587493,2.93325,3409.2,3409.0,0.8137]
["bitfinex","ETHUSD",1737709587698,2.93325,3409.2,3408.7,3.07374771]
["bitfinex","ETHUSD",1737709587699,2.93332,3409.1,3408.7,0.95538771]
["bitfinex","ETHUSD",1737709587866,2.93333,3409.1,3408.7,0.95538771]
["bitfinex","ETHUSD",1737709588395,2.93333,3409.1,3408.7,0.14008771]
["bitfinex","ETHUSD",1737709588693,2.93333,3409.1,3408.8,0.14008771]
["bitfinex","ETHUSD",1737709589996,2.93345,3409.0,3408.8,0.14008771]
["bitfinex","ETHUSD",1737709590188,2.93345,3409.0,3408.6,0.22436495]
["bitfinex","ETHUSD",1737709590363,2.93324,3409.2,3408.6,0.62274145]
["bitfinex","ETHUSD",1737709590962,2.93324,3409.2,3408.6,3.55648145]
["bitfinex","ETHUSD",1737709591511,2.93324,3409.2,3408.7,0.14058945]
["bitfinex","ETHUSD",1737709591934,2.93308,3409.4,3408.8,2.96283378]
["bitfinex","ETHUSD",1737709592222,2.93308,3409.4,3408.9,0.827]
["bitfinex","ETHUSD",1737709592423,2.93318,3409.3,3408.9,0.827]
["bitfinex","ETHUSD",1737709592578,2.93337,3409.1,3408.7,0.14058945]
["bitfinex","ETHUSD",1737709592972,2.93337,3409.1,3409.0,0.14058945]
["bitfinex","ETHUSD",1737709597780,2.93337,3409.1,3409.0,0.36631922]
["bitfinex","ETHUSD",1737709598411,3.75777,3409.1,3409.0,0.36631922]
["bitfinex","ETHUSD",1737709599232,3.7941041,3409.1,3409.0,0.36631922]
["bitfinex","ETHUSD",1737709599579,3.7941041,3409.1,3409.0,9.22e-06]
["bitfinex","ETHUSD",1737709599909,4.3441041,3409.1,3409.0,9.22e-06]
["bitfinex","ETHUSD",1737709600074,4.3441041,3409.1,3408.4,0.5271332]
["bitfinex","ETHUSD",1737709600075,1.3249,3409.0,3408.4,0.29067409]
["bitfinex","ETHUSD",1737709600278,3.70874,3408.5,3408.4,0.29067409]
["bitfinex","ETHUSD",1737709600608,2.93449,3407.8,3407.6,0.7792]
["bitfinex","ETHUSD",1737709601125,2.93453,3407.7,3407.5,0.29067409]
["bitfinex","ETHUSD",1737709601625,2.93449,3407.8,3407.5,0.29067409]
["bitfinex","ETHUSD",1737709602115,2.93461,3407.6,3407.3,0.7792]
["bitfinex","ETHUSD",1737709602913,2.93478,3407.4,3407.3,0.7792]
["bitfinex","ETHUSD",1737709603343,2.9347,3407.5,3407.3,0.7792]
["bitfinex","ETHUSD",1737709604345,2.93479,3407.4,3407.0,0.7585]
["bitfinex","ETHUSD",1737709604640,2.93503,3407.2,3406.5,0.78784752]
["bitfinex","ETHUSD",1737709604842,0.7644,3407.9,3406.5,0.78784752]
["bitfinex","ETHUSD",1737709605043,5.3663341,3408.6,3406.5,0.78784752]
["bitfinex","ETHUSD",1737709605044,2.93531,3406.8,3406.5,0.7585]
["bitfinex","ETHUSD",1737709605551,2.93543,3406.7,3406.5,0.7585]
["bitfinex","ETHUSD",1737709606250,2.93519,3407.0,3406.5,0.7585]
["bitfinex","ETHUSD",1737709606419,2.93519,3407.0,3406.6,0.369415]
["bitfinex","ETHUSD",1737709607235,2.93504,3407.2,3406.6,3.33419753]
["bitfinex","ETHUSD",1737709607439,2.93499,3407.2,3406.6,2.96478253]
["bitfinex","ETHUSD",1737709607943,2.93508,3407.1,3406.6,0.02935253]
["bitfinex","ETHUSD",1737709608649,2.93507,3407.1,3406.6,0.02935253]
["bitfinex","ETHUSD",1737709608852,2.93491,3407.3,3406.7,0.37233325]
["bitfinex","ETHUSD",1737709609162,2.93491,3407.3,3406.8,0.02934935]
["bitfinex","ETHUSD",1737709609312,2.93472,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1737709609656,3.73702,3407.8,3407.2,0.7969]
["bitfinex","ETHUSD",1737709609815,2.93429,3408.0,3407.3,0.02934549]
["bitfinex","ETHUSD",1737709610019,2.93464,3407.6,3407.2,0.7969]
["bitfinex","ETHUSD",1737709610318,2.93464,3407.6,3407.3,0.373196]
["bitfinex","ETHUSD",1737709610722,2.93454,3407.7,3407.2,0.7969]
["bitfinex","ETHUSD",1737709610918,2.93464,3407.6,3407.2,0.7969]
["bitfinex","ETHUSD",1737709612824,2.93462,3407.6,3407.2,0.7969]
["bitfinex","ETHUSD",1737709613258,2.93445,3407.8,3407.2,0.7969]
["bitfinex","ETHUSD",1737709613434,2.93445,3407.8,3407.3,0.02934544]
["bitfinex","ETHUSD",1737709613641,2.93454,3407.7,3407.2,1.17302859]
["bitfinex","ETHUSD",1737709613841,2.93463,3407.6,3407.2,1.20237409]
["bitfinex","ETHUSD",1737709614163,2.93463,3407.6,3407.2,1.17302859]
["bitfinex","ETHUSD",1737709614466,2.93486,3407.4,3406.8,0.8197]
["bitfinex","ETHUSD",1737709614756,2.93464,3407.6,3407.0,2.96442586]
["bitfinex","ETHUSD",1737709615123,2.93464,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1737709615457,2.93462,3407.6,3407.3,0.7827]
["bitfinex","ETHUSD",1737709615657,0.0363341,3408.1,3406.6,3.7414]
["bitfinex","ETHUSD",1737709615658,2.93493,3407.3,3406.6,3.7414]
["bitfinex","ETHUSD",1737709615819,2.935,3407.2,3406.7,0.72567308]
["bitfinex","ETHUSD",1737709616346,2.935,3407.2,3406.7,3.66105308]
["bitfinex","ETHUSD",1737709618693,2.935,3407.2,3406.8,0.2943]
["bitfinex","ETHUSD",1737709619353,2.93474,3407.5,3406.8,0.2943]
["bitfinex","ETHUSD",1737709619556,2.93488,3407.3,3406.8,0.2943]
["bitfinex","ETHUSD",1737709619750,2.93502,3407.2,3406.8,0.2943]
["bitfinex","ETHUSD",1737709620678,2.93488,3407.3,3406.8,0.2943]
["bitfinex","ETHUSD",1737709620883,2.93497,3407.2,3406.8,0.2943]
["bitfinex","ETHUSD",1737709623181,2.9348,3407.4,3406.8,3.22953]
["bitfinex","ETHUSD",1737709623373,2.9348,3407.4,3406.9,0.02934882]
["bitfinex","ETHUSD",1737709623760,2.93488,3407.3,3406.8,4.00212023]
["bitfinex","ETHUSD",1737709624062,2.93488,3407.3,3406.8,1.06689023]
["bitfinex","ETHUSD",1737709624276,2.93496,3407.2,3406.7,0.2943]
["bitfinex","ETHUSD",1737709624470,2.93496,3407.2,3406.7,3.25901925]
["bitfinex","ETHUSD",1737709624965,5.86966,3407.4,3406.7,3.25901925]
["bitfinex","ETHUSD",1737709625173,2.93469,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1737709625380,2.93477,3407.5,3406.9,2.96453842]
["bitfinex","ETHUSD",1737709626389,2.93479,3407.4,3406.8,0.02934842]
["bitfinex","ETHUSD",1737709626591,2.93495,3407.3,3406.7,3.22967]
["bitfinex","ETHUSD",1737709626804,2.93509,3407.1,3406.7,0.2943]
["bitfinex","ETHUSD",1737709627096,5.8699,3407.3,3406.7,3.22967]
["bitfinex","ETHUSD",1737709627259,2.93495,3407.3,3406.7,3.22967]
["bitfinex","ETHUSD",1737709627455,2.93495,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1737709631480,2.93512,3407.1,3406.6,1.0996]
["bitfinex","ETHUSD",1737709632275,2.93518,3407.0,3406.6,1.0996]
["bitfinex","ETHUSD",1737709633394,2.93522,3406.9,3406.6,1.0996]
["bitfinex","ETHUSD",1737709633563,2.93522,3406.9,3406.6,0.806]
["bitfinex","ETHUSD",1737709633985,2.93539,3406.7,3406.3,0.8097]
["bitfinex","ETHUSD",1737709634586,2.93522,3406.9,3406.3,0.8097]
["bitfinex","ETHUSD",1737709634892,2.93522,3406.9,3406.3,3.74541]
["bitfinex","ETHUSD",1737709635096,2.93522,3406.9,3406.4,0.14193705]
["bitfinex","ETHUSD",1737709635593,2.93535,3406.8,3406.4,0.14193705]
["bitfinex","ETHUSD",1737709636309,2.93535,3406.8,3406.5,0.14193705]
["bitfinex","ETHUSD",1737709636979,2.93513,3407.0,3406.5,0.14193705]
["bitfinex","ETHUSD",1737709637183,2.93513,3407.0,3406.5,3.07747705]
["bitfinex","ETHUSD",1737709637380,2.93547,3406.6,3406.5,0.14193705]
["bitfinex","ETHUSD",1737709637591,2.93547,3406.6,3406.3,0.8097]
["bitfinex","ETHUSD",1737709637790,2.93556,3406.5,3406.3,0.8097]
["bitfinex","ETHUSD",1737709638099,2.93556,3406.5,3405.3,2.96590457]
["bitfinex","ETHUSD",1737709638100,2.93556,3406.5,3406.0,0.7899]
["bitfinex","ETHUSD",1737709638467,2.93556,3406.5,3406.1,0.14185047]
["bitfinex","ETHUSD",1737709640308,2.93548,3406.6,3406.2,0.14185047]
["bitfinex","ETHUSD",1737709640783,2.93548,3406.6,3406.3,0.14185047]
["bitfinex","ETHUSD",1737709641919,2.9353,3406.8,3406.3,0.14185047]
["bitfinex","ETHUSD",1737709642223,5.87,3407.2,3406.4,0.91525047]
["bitfinex","ETHUSD",1737709642420,2.93514,3407.0,3406.4,0.94460498]
["bitfinex","ETHUSD",1737709642976,2.93525,3406.9,3406.4,0.91525047]
["bitfinex","ETHUSD",1737709643275,2.93525,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1737709643276,2.93554,3406.6,3406.5,0.14185047]
["bitfinex","ETHUSD",1737709643928,2.9718741,3406.6,3406.5,0.14185047]
["bitfinex","ETHUSD",1737709644077,2.93554,3406.6,3406.5,0.14185047]
["bitfinex","ETHUSD",1737709644270,2.93552,3406.6,3405.8,0.7571]
["bitfinex","ETHUSD",1737709644482,2.93554,3406.6,3405.9,2.9653678]
["bitfinex","ETHUSD",1737709644732,2.93554,3406.6,3405.9,0.0293578]
["bitfinex","ETHUSD",1737709644878,2.93554,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1737709645231,2.93524,3406.9,3405.9,0.0293578]
["bitfinex","ETHUSD",1737709645393,2.93513,3407.0,3406.2,0.753]
["bitfinex","ETHUSD",1737709645579,2.93513,3407.0,3406.3,2.96500264]
["bitfinex","ETHUSD",1737709646391,2.93513,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1737709646591,2.93513,3407.0,3406.3,2.96500265]
["bitfinex","ETHUSD",1737709646925,2.93513,3407.0,3406.4,3.07753084]
["bitfinex","ETHUSD",1737709647224,2.93513,3407.0,3406.5,0.02935265]
["bitfinex","ETHUSD",1737709647774,2.93513,3407.0,3406.6,0.14189084]
["bitfinex","ETHUSD",1737709648889,2.93506,3407.1,3406.6,0.14189084]
["bitfinex","ETHUSD",1737709649089,2.93506,3407.1,3406.7,0.14189084]
["bitfinex","ETHUSD",1737709649494,2.93516,3407.0,3406.7,0.14189084]
["bitfinex","ETHUSD",1737709650081,2.9353,3406.8,3406.2,0.753]
["bitfinex","ETHUSD",1737709650393,2.93541,3406.7,3406.2,1.20958823]
["bitfinex","ETHUSD",1737709651004,2.93548,3406.6,3406.2,1.20958823]
["bitfinex","ETHUSD",1737709651615,2.93548,3406.6,3406.3,0.14191931]
["bitfinex","ETHUSD",1737709652490,2.9353,3406.8,3406.3,0.14191931]
["bitfinex","ETHUSD",1737709653019,2.9353,3406.8,3406.4,0.14191931]
["bitfinex","ETHUSD",1737709653529,2.93513,3407.0,3406.4,0.17127465]
["bitfinex","ETHUSD",1737709653829,2.93522,3406.9,3406.4,3.30330417]
["bitfinex","ETHUSD",1737709654028,2.93522,3406.9,3406.5,0.14191931]
["bitfinex","ETHUSD",1737709655227,2.93513,3407.0,3406.5,0.14191931]
["bitfinex","ETHUSD",1737709655428,2.93537,3406.8,3406.6,0.14191931]
["bitfinex","ETHUSD",1737709655799,2.93513,3407.0,3406.6,0.14191931]
["bitfinex","ETHUSD",1737709656132,2.93532,3406.8,3406.6,0.14191931]
["bitfinex","ETHUSD",1737709656429,2.93513,3407.0,3406.6,0.14191931]
["bitfinex","ETHUSD",1737709656934,2.93513,3407.0,3406.7,0.14191931]
["bitfinex","ETHUSD",1737709658306,2.935,3407.2,3406.8,0.14191931]
["bitfinex","ETHUSD",1737709658501,5.87003,3407.2,3406.8,0.14191931]
["bitfinex","ETHUSD",1737709658699,0.7547,3407.9,3406.8,4.16178049]
["bitfinex","ETHUSD",1737709659029,2.93483,3407.4,3406.9,2.96454204]
["bitfinex","ETHUSD",1737709659230,2.9343,3408.0,3407.3,3.7028]
["bitfinex","ETHUSD",1737709659431,2.93433,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1737709659729,0.7923,3408.1,3407.4,2.96406617]
["bitfinex","ETHUSD",1737709659934,2.93427,3408.0,3407.3,0.7973441]
["bitfinex","ETHUSD",1737709660137,2.9345,3407.8,3407.3,0.7973441]
["bitfinex","ETHUSD",1737709660342,2.9345,3407.8,3407.3,1.47827734]
["bitfinex","ETHUSD",1737709660804,2.9345,3407.8,3407.4,0.14191931]
["bitfinex","ETHUSD",1737709662423,2.9345,3407.8,3407.5,0.14191931]
["bitfinex","ETHUSD",1737709663436,2.93427,3408.0,3407.6,0.14191931]
["bitfinex","ETHUSD",1737709663644,2.93436,3407.9,3407.6,0.14191931]
["bitfinex","ETHUSD",1737709664451,2.93436,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1737709664653,2.93397,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1737709664839,2.93397,3408.4,3407.8,2.93438]
["bitfinex","ETHUSD",1737709665031,5.86762,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1737709665234,2.93362,3408.8,3408.1,0.79343944]
["bitfinex","ETHUSD",1737709665433,2.93346,3409.0,3408.1,1.08703944]
["bitfinex","ETHUSD",1737709665748,2.93353,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1737709665949,2.93361,3408.8,3408.1,3.99188]
["bitfinex","ETHUSD",1737709666102,2.93361,3408.8,3408.2,0.41335679]
["bitfinex","ETHUSD",1737709666628,0.7987,3408.8,3408.1,1.0577]
["bitfinex","ETHUSD",1737709666798,2.93379,3408.6,3408.1,1.0577]
["bitfinex","ETHUSD",1737709667523,2.93392,3408.4,3408.1,1.0577]
["bitfinex","ETHUSD",1737709668163,2.93379,3408.6,3408.1,0.7641]
["bitfinex","ETHUSD",1737709668434,2.93384,3408.5,3408.1,0.7641]
["bitfinex","ETHUSD",1737709669136,2.93367,3408.7,3408.1,3.72760963]
["bitfinex","ETHUSD",1737709669334,2.93367,3408.7,3408.1,4.07105096]
["bitfinex","ETHUSD",1737709669539,2.93353,3408.9,3408.1,1.16620903]
["bitfinex","ETHUSD",1737709669736,2.93372,3408.7,3408.1,1.16620903]
["bitfinex","ETHUSD",1737709669950,2.93372,3408.7,3408.1,1.13687096]
["bitfinex","ETHUSD",1737709670576,2.93375,3408.6,3408.1,1.13687096]
["bitfinex","ETHUSD",1737709670732,2.93375,3408.6,3408.2,0.0293375]
["bitfinex","ETHUSD",1737709671043,2.93375,3408.6,3408.1,1.13687096]
["bitfinex","ETHUSD",1737709672017,2.93384,3408.5,3408.1,1.13687096]
["bitfinex","ETHUSD",1737709672224,2.93375,3408.6,3408.1,1.13687096]
["bitfinex","ETHUSD",1737709672433,2.93375,3408.6,3408.2,0.4071141]
["bitfinex","ETHUSD",1737709672653,2.93387,3408.5,3408.1,1.13687096]
["bitfinex","ETHUSD",1737709673336,2.93387,3408.5,3408.1,0.7641]
["bitfinex","ETHUSD",1737709673508,2.93392,3408.4,3408.1,0.7641]
["bitfinex","ETHUSD",1737709674505,2.93401,3408.3,3408.1,0.7641]
["bitfinex","ETHUSD",1737709675629,2.93401,3408.3,3407.8,0.8056]
["bitfinex","ETHUSD",1737709676236,2.93394,3408.4,3407.8,0.83494067]
["bitfinex","ETHUSD",1737709676544,2.93394,3408.4,3407.8,4.2035315]
["bitfinex","ETHUSD",1737709676738,2.93376,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1737709677836,2.93386,3408.5,3408.0,2.93423]
["bitfinex","ETHUSD",1737709678358,2.93386,3408.5,3407.9,3.25728922]
["bitfinex","ETHUSD",1737709679055,2.93386,3408.5,3407.9,3.22795]
["bitfinex","ETHUSD",1737709679230,2.93386,3408.5,3407.9,3.99750831]
["bitfinex","ETHUSD",1737709679433,2.93386,3408.5,3407.9,3.96816908]
["bitfinex","ETHUSD",1737709679628,2.93386,3408.5,3407.9,3.99750831]
["bitfinex","ETHUSD",1737709680674,2.93393,3408.4,3407.9,3.96816908]
["bitfinex","ETHUSD",1737709680818,2.93401,3408.4,3407.9,1.03381908]
["bitfinex","ETHUSD",1737709681023,2.93401,3408.4,3407.9,0.2936]
["bitfinex","ETHUSD",1737709681418,2.93386,3408.5,3407.9,3.22793]
["bitfinex","ETHUSD",1737709681664,2.93401,3408.3,3407.9,0.2936]
["bitfinex","ETHUSD",1737709682267,2.93394,3408.4,3407.9,0.2936]
["bitfinex","ETHUSD",1737709682950,2.93403,3408.3,3407.9,0.2936]
["bitfinex","ETHUSD",1737709685937,2.93411,3408.2,3407.9,0.2936]
["bitfinex","ETHUSD",1737709686953,2.93403,3408.3,3407.9,0.2936]
["bitfinex","ETHUSD",1737709687653,5.86811,3408.3,3407.9,0.2936]
["bitfinex","ETHUSD",1737709687854,5.86811,3408.3,3408.0,0.14239423]
["bitfinex","ETHUSD",1737709688222,2.93403,3408.3,3408.0,0.14239423]
["bitfinex","ETHUSD",1737709688758,2.93418,3408.1,3408.0,0.14239423]
["bitfinex","ETHUSD",1737709689535,2.93429,3408.0,3407.5,0.7584]
["bitfinex","ETHUSD",1737709689738,2.93436,3407.9,3407.5,0.7584]
["bitfinex","ETHUSD",1737709689940,2.93449,3407.8,3407.5,0.7584]
["bitfinex","ETHUSD",1737709690135,2.93478,3407.4,3407.3,1.052]
["bitfinex","ETHUSD",1737709690648,2.93478,3407.4,3407.3,0.37075482]
["bitfinex","ETHUSD",1737709691967,2.93478,3407.4,3407.0,0.8139]
["bitfinex","ETHUSD",1737709693161,2.93478,3407.4,3407.1,0.14264166]
["bitfinex","ETHUSD",1737709693976,2.93496,3407.2,3407.1,0.14264166]
["bitfinex","ETHUSD",1737709694335,2.93522,3406.9,3406.8,0.22837451]
["bitfinex","ETHUSD",1737709695869,2.93522,3406.9,3406.4,3.69791]
["bitfinex","ETHUSD",1737709695870,2.93522,3406.9,3406.5,0.14260158]
["bitfinex","ETHUSD",1737709697176,2.93522,3406.9,3406.6,0.14260158]
["bitfinex","ETHUSD",1737709697880,2.93522,3406.9,3406.4,3.69791]
["bitfinex","ETHUSD",1737709698173,2.93509,3407.1,3406.5,0.14252608]
["bitfinex","ETHUSD",1737709698373,2.93509,3407.1,3406.5,3.07807608]
["bitfinex","ETHUSD",1737709698544,2.93513,3407.0,3406.5,3.07807608]
["bitfinex","ETHUSD",1737709698739,2.93509,3407.1,3406.6,2.93543]
["bitfinex","ETHUSD",1737709699057,5.86983,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1737709699254,2.93498,3407.2,3406.6,3.32235782]
["bitfinex","ETHUSD",1737709699674,3.51210503,3408.3,3406.6,3.32235782]
["bitfinex","ETHUSD",1737709699675,2.93454,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1737709699974,2.93454,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1737709700778,2.93454,3407.7,3407.0,0.02934745]
["bitfinex","ETHUSD",1737709700978,2.93489,3407.3,3406.9,0.7791]
["bitfinex","ETHUSD",1737709701157,2.93504,3407.2,3406.9,0.7791]
["bitfinex","ETHUSD",1737709701968,2.93483,3407.4,3406.9,0.7791]
["bitfinex","ETHUSD",1737709702179,2.93491,3407.3,3406.9,0.7791]
["bitfinex","ETHUSD",1737709702581,5.86949,3407.5,3406.9,1.44701708]
["bitfinex","ETHUSD",1737709702780,2.93488,3407.3,3406.9,1.44701708]
["bitfinex","ETHUSD",1737709704483,2.93488,3407.3,3406.9,0.7791]
["bitfinex","ETHUSD",1737709704686,2.93506,3407.1,3406.6,3.71731]
["bitfinex","ETHUSD",1737709705086,3.72448,3407.3,3406.6,0.7819]
["bitfinex","ETHUSD",1737709705087,0.7896,3407.3,3406.6,0.7819]
["bitfinex","ETHUSD",1737709705388,2.93535,3406.8,3406.6,0.7819]
["bitfinex","ETHUSD",1737709705695,2.93553,3406.6,3406.1,1.1163]
["bitfinex","ETHUSD",1737709705850,2.93564,3406.5,3406.1,1.1163]
["bitfinex","ETHUSD",1737709706049,2.93564,3406.5,3406.1,1.8751274]
["bitfinex","ETHUSD",1737709706974,2.93564,3406.5,3406.2,0.14244621]
["bitfinex","ETHUSD",1737709708281,2.93564,3406.5,3406.1,1.8751274]
["bitfinex","ETHUSD",1737709709162,2.9717541,3406.7,3406.1,1.8751274]
["bitfinex","ETHUSD",1737709709365,2.93549,3406.6,3406.1,1.8751274]
["bitfinex","ETHUSD",1737709710081,2.9717541,3406.7,3406.1,1.8751274]
["bitfinex","ETHUSD",1737709710397,2.93559,3406.5,3406.1,1.8751274]
["bitfinex","ETHUSD",1737709710975,2.93559,3406.5,3406.1,1.1163]
["bitfinex","ETHUSD",1737709711174,2.93575,3406.3,3406.1,1.1163]
["bitfinex","ETHUSD",1737709711561,2.93559,3406.5,3406.1,1.1163]
["bitfinex","ETHUSD",1737709711971,5.87089,3406.7,3406.1,4.0522]
["bitfinex","ETHUSD",1737709712308,0.7916,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1737709712479,0.7916,3407.3,3406.4,2.9356]
["bitfinex","ETHUSD",1737709712683,2.93528,3406.9,3406.3,0.16663]
["bitfinex","ETHUSD",1737709712881,2.93528,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1737709713180,2.93528,3406.9,3406.5,0.2936]
["bitfinex","ETHUSD",1737709713697,5.87057,3406.9,3406.5,0.2936]
["bitfinex","ETHUSD",1737709713895,2.93537,3406.8,3406.5,0.2936]
["bitfinex","ETHUSD",1737709714198,2.9717041,3406.8,3406.3,0.2936]
["bitfinex","ETHUSD",1737709714505,2.93562,3406.5,3406.3,0.2936]
["bitfinex","ETHUSD",1737709714670,3.69795,3406.8,3406.3,0.2936]
["bitfinex","ETHUSD",1737709714874,2.93545,3406.7,3406.3,0.2936]
["bitfinex","ETHUSD",1737709715094,2.93552,3406.6,3406.3,0.2936]
["bitfinex","ETHUSD",1737709715406,2.93552,3406.6,3406.2,0.2936]
["bitfinex","ETHUSD",1737709716874,3.69795,3406.8,3406.2,3.2294]
["bitfinex","ETHUSD",1737709717807,2.93535,3406.8,3406.2,3.2294]
["bitfinex","ETHUSD",1737709718603,0.8079,3407.1,3406.2,0.992402]
["bitfinex","ETHUSD",1737709718806,2.93518,3407.0,3406.4,3.22919]
["bitfinex","ETHUSD",1737709719783,2.93536,3406.8,3406.4,0.2936]
["bitfinex","ETHUSD",1737709720011,2.93523,3406.9,3406.4,3.22923]
["bitfinex","ETHUSD",1737709720214,2.93518,3407.0,3406.4,3.22923]
["bitfinex","ETHUSD",1737709720385,2.93518,3407.0,3406.5,0.14242659]
["bitfinex","ETHUSD",1737709721218,5.77315565,3407.0,3406.5,0.07062659]
["bitfinex","ETHUSD",1737709721415,2.93523,3406.9,3406.5,0.07062659]
["bitfinex","ETHUSD",1737709721912,2.83794565,3407.0,3406.4,0.2936]
["bitfinex","ETHUSD",1737709721913,2.87427975,3407.0,3406.4,0.2936]
["bitfinex","ETHUSD",1737709722118,2.93533,3406.8,3406.4,0.2936]
["bitfinex","ETHUSD",1737709722813,2.9354,3406.7,3406.4,0.2936]
["bitfinex","ETHUSD",1737709723014,2.93556,3406.5,3406.4,0.2936]
["bitfinex","ETHUSD",1737709723221,2.93556,3406.5,3406.2,0.2936]
["bitfinex","ETHUSD",1737709725714,2.93544,3406.7,3406.2,0.2936]
["bitfinex","ETHUSD",1737709725915,2.93544,3406.7,3406.2,3.2936]
["bitfinex","ETHUSD",1737709726115,2.93549,3406.6,3406.2,3.2936]
["bitfinex","ETHUSD",1737709726319,2.93536,3406.8,3406.2,6.22941]
["bitfinex","ETHUSD",1737709726620,2.93513,3407.1,3406.7,0.7678]
["bitfinex","ETHUSD",1737709726921,2.93495,3407.3,3406.7,0.7678]
["bitfinex","ETHUSD",1737709727296,2.93501,3407.2,3406.7,0.7678]
["bitfinex","ETHUSD",1737709727489,2.93505,3407.1,3406.7,0.7678]
["bitfinex","ETHUSD",1737709728395,2.93513,3407.0,3406.7,0.7678]
["bitfinex","ETHUSD",1737709728828,2.93511,3407.1,3406.7,0.7678]
["bitfinex","ETHUSD",1737709729024,2.93511,3407.1,3406.7,4.467497]
["bitfinex","ETHUSD",1737709729301,2.93472,3407.5,3406.9,1.0687]
["bitfinex","ETHUSD",1737709729494,2.93456,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1737709729734,2.93458,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1737709730046,2.93454,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1737709730200,2.93475,3407.5,3406.9,0.7751]
["bitfinex","ETHUSD",1737709730539,2.93496,3407.2,3407.0,1.299043]
["bitfinex","ETHUSD",1737709730908,2.93503,3407.2,3407.0,0.628]
["bitfinex","ETHUSD",1737709731119,2.93504,3407.1,3407.0,0.628]
["bitfinex","ETHUSD",1737709731319,2.93496,3407.2,3407.0,0.628]
["bitfinex","ETHUSD",1737709732095,2.93482,3407.4,3407.0,0.628]
["bitfinex","ETHUSD",1737709732467,2.93493,3407.3,3407.0,0.628]
["bitfinex","ETHUSD",1737709733101,2.93497,3407.2,3407.0,0.628]
["bitfinex","ETHUSD",1737709733498,2.93497,3407.2,3407.1,0.14254129]
["bitfinex","ETHUSD",1737709734734,5.86969,3407.4,3407.1,0.14254129]
["bitfinex","ETHUSD",1737709734940,2.9711541,3407.4,3407.1,0.14254129]
["bitfinex","ETHUSD",1737709735109,2.93496,3407.2,3407.1,0.14254129]
["bitfinex","ETHUSD",1737709737847,2.93504,3407.1,3407.0,0.628]
["bitfinex","ETHUSD",1737709739333,2.93504,3407.1,3407.0,0.77043221]
["bitfinex","ETHUSD",1737709740005,3.75504,3407.1,3407.0,0.77043221]
["bitfinex","ETHUSD",1737709740241,3.7913741,3407.1,3407.0,0.77043221]
["bitfinex","ETHUSD",1737709740399,3.7913741,3407.1,3407.0,0.628]
["bitfinex","ETHUSD",1737709741299,2.93539,3406.7,3406.4,0.22799604]
["bitfinex","ETHUSD",1737709741737,2.93539,3406.7,3406.3,0.7668]
["bitfinex","ETHUSD",1737709742153,2.9718541,3406.6,3406.3,0.7668]
["bitfinex","ETHUSD",1737709742705,2.93552,3406.6,3406.3,0.7668]
["bitfinex","ETHUSD",1737709742929,2.93572,3406.4,3406.0,0.7878]
["bitfinex","ETHUSD",1737709744408,2.93552,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1737709744608,2.93552,3406.6,3406.1,3.30607833]
["bitfinex","ETHUSD",1737709745307,2.93552,3406.6,3406.1,0.37021833]
["bitfinex","ETHUSD",1737709745703,2.9357,3406.4,3406.1,0.37021833]
["bitfinex","ETHUSD",1737709745944,2.93573,3406.3,3406.2,0.37021833]
["bitfinex","ETHUSD",1737709746247,2.93561,3406.5,3406.2,0.37021833]
["bitfinex","ETHUSD",1737709747120,2.93561,3406.5,3406.3,0.37021833]
["bitfinex","ETHUSD",1737709747843,2.9717641,3406.7,3406.3,0.37021833]
["bitfinex","ETHUSD",1737709748043,2.93553,3406.6,3406.3,0.37021833]
["bitfinex","ETHUSD",1737709748645,2.93553,3406.6,3406.4,0.14238561]
["bitfinex","ETHUSD",1737709749306,2.93556,3406.5,3406.4,0.14238561]
["bitfinex","ETHUSD",1737709749719,3.7350941,3406.5,3406.4,0.14238561]
["bitfinex","ETHUSD",1737709750242,2.93626,3405.7,3405.2,0.7794]
["bitfinex","ETHUSD",1737709750418,2.93616,3405.8,3405.2,1.444704]
["bitfinex","ETHUSD",1737709750615,2.93616,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1737709750825,2.93616,3405.8,3405.2,1.444704]
["bitfinex","ETHUSD",1737709751049,0.7632,3405.9,3405.4,0.37017737]
["bitfinex","ETHUSD",1737709751448,3.69932,3405.9,3405.4,0.37017737]
["bitfinex","ETHUSD",1737709752056,2.93612,3405.9,3405.4,3.30666737]
["bitfinex","ETHUSD",1737709752257,2.93612,3405.9,3405.5,0.37017737]
["bitfinex","ETHUSD",1737709752938,2.93592,3406.1,3405.6,2.93634]
["bitfinex","ETHUSD",1737709753137,2.93592,3406.1,3405.6,3.26700674]
["bitfinex","ETHUSD",1737709753457,2.93592,3406.1,3405.7,0.2936]
["bitfinex","ETHUSD",1737709753631,2.93592,3406.1,3405.6,3.26700674]
["bitfinex","ETHUSD",1737709753834,3.03467,3407.6,3405.9,2.93605]
["bitfinex","ETHUSD",1737709754057,3.03467,3407.6,3406.2,2.93577]
["bitfinex","ETHUSD",1737709754058,2.9354,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1737709754263,3.70837,3406.9,3406.2,2.93577]
["bitfinex","ETHUSD",1737709754573,2.93527,3406.9,3406.3,0.7926]
["bitfinex","ETHUSD",1737709754775,2.93517,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1737709754925,2.93523,3406.9,3406.3,3.72832]
["bitfinex","ETHUSD",1737709755124,2.93523,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1737709755966,2.93523,3406.9,3406.3,1.56668719]
["bitfinex","ETHUSD",1737709756160,2.93523,3406.9,3406.3,1.16277737]
["bitfinex","ETHUSD",1737709756341,2.9354,3406.7,3406.5,0.14236985]
["bitfinex","ETHUSD",1737709756538,2.9718041,3406.6,3406.5,0.14236985]
["bitfinex","ETHUSD",1737709757165,3.69317,3406.6,3406.5,0.14236985]
["bitfinex","ETHUSD",1737709757662,3.7295041,3406.6,3406.5,0.14236985]
["bitfinex","ETHUSD",1737709758069,0.7577,3406.6,3405.6,0.36967154]
["bitfinex","ETHUSD",1737709758269,2.93592,3406.1,3405.6,1.10416069]
["bitfinex","ETHUSD",1737709758469,2.93574,3406.3,3405.6,1.10416069]
["bitfinex","ETHUSD",1737709758766,2.93559,3406.5,3405.6,1.10416069]
["bitfinex","ETHUSD",1737709758767,2.93559,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1737709758969,2.93543,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737709759165,2.93549,3406.6,3406.1,3.603961]
["bitfinex","ETHUSD",1737709759368,2.93558,3406.5,3406.1,0.668061]
["bitfinex","ETHUSD",1737709759534,2.93548,3406.6,3406.1,3.603901]
["bitfinex","ETHUSD",1737709759736,2.9718141,3406.6,3406.2,0.14236985]
["bitfinex","ETHUSD",1737709760076,2.93562,3406.5,3406.2,0.14236985]
["bitfinex","ETHUSD",1737709760439,0.0363341,3406.4,3406.2,0.14236985]
["bitfinex","ETHUSD",1737709760637,2.93562,3406.5,3406.2,0.14236985]
["bitfinex","ETHUSD",1737709760841,2.9719541,3406.5,3406.2,0.14236985]
["bitfinex","ETHUSD",1737709761042,0.0363341,3406.4,3406.2,0.14236985]
["bitfinex","ETHUSD",1737709761264,2.9719941,3406.4,3406.2,0.14236985]
["bitfinex","ETHUSD",1737709761578,2.93573,3406.3,3405.9,0.8087]
["bitfinex","ETHUSD",1737709761779,0.0363341,3406.4,3405.8,0.22730169]
["bitfinex","ETHUSD",1737709761780,2.9722041,3406.2,3405.8,0.22730169]
["bitfinex","ETHUSD",1737709761974,2.93608,3405.9,3405.8,0.22730169]
["bitfinex","ETHUSD",1737709762180,2.93604,3406.0,3405.8,0.22730169]
["bitfinex","ETHUSD",1737709762654,2.9724141,3405.9,3405.8,0.1420942]
["bitfinex","ETHUSD",1737709763271,0.0363341,3405.9,3405.8,0.1420942]
["bitfinex","ETHUSD",1737709763466,2.9723741,3406.0,3405.8,0.1420942]
["bitfinex","ETHUSD",1737709763666,2.93608,3405.9,3405.8,0.1420942]
["bitfinex","ETHUSD",1737709764146,2.93608,3405.9,3405.5,0.22730169]
["bitfinex","ETHUSD",1737709765178,2.93594,3406.1,3405.6,0.36937818]
["bitfinex","ETHUSD",1737709765382,2.93605,3406.0,3405.6,0.36937818]
["bitfinex","ETHUSD",1737709766447,2.93605,3406.0,3405.7,0.14207649]
["bitfinex","ETHUSD",1737709767580,2.93605,3406.0,3405.8,0.14207649]
["bitfinex","ETHUSD",1737709768608,2.93608,3405.9,3405.8,0.14207649]
["bitfinex","ETHUSD",1737709768989,2.93605,3406.0,3405.8,0.14207649]
["bitfinex","ETHUSD",1737709769196,2.93605,3406.0,3405.9,0.14207649]
["bitfinex","ETHUSD",1737709774415,2.93608,3405.9,3405.4,0.8205]
["bitfinex","ETHUSD",1737709774708,2.93608,3405.9,3405.5,0.698715]
["bitfinex","ETHUSD",1737709775708,2.93609,3405.9,3405.5,0.698715]
["bitfinex","ETHUSD",1737709775924,2.93609,3405.9,3405.6,0.14223078]
["bitfinex","ETHUSD",1737709776290,2.93618,3405.8,3405.6,0.14223078]
["bitfinex","ETHUSD",1737709777029,2.93618,3405.8,3405.7,0.14223078]
["bitfinex","ETHUSD",1737709778619,2.93618,3405.8,3405.4,0.8205]
["bitfinex","ETHUSD",1737709778819,2.93618,3405.8,3405.4,1.24833025]
["bitfinex","ETHUSD",1737709779318,0.0363341,3405.9,3405.4,1.24833025]
["bitfinex","ETHUSD",1737709779539,2.93605,3406.0,3405.4,1.54193025]
["bitfinex","ETHUSD",1737709779691,5.87212,3406.0,3405.4,1.54193025]
["bitfinex","ETHUSD",1737709779891,2.93605,3406.0,3405.5,0.14218655]
["bitfinex","ETHUSD",1737709780091,2.93605,3406.0,3405.5,0.92067648]
["bitfinex","ETHUSD",1737709781519,2.93605,3406.0,3405.6,0.14218655]
["bitfinex","ETHUSD",1737709782026,2.9361,3405.9,3405.6,0.14218655]
["bitfinex","ETHUSD",1737709782220,3.74589,3406.5,3405.6,0.14218655]
["bitfinex","ETHUSD",1737709782221,2.93597,3406.1,3405.6,0.14218655]
["bitfinex","ETHUSD",1737709782532,0.8103,3406.5,3405.6,0.14218655]
["bitfinex","ETHUSD",1737709782537,2.93573,3406.3,3405.8,0.7732]
["bitfinex","ETHUSD",1737709782830,2.93569,3406.4,3405.8,0.7732]
["bitfinex","ETHUSD",1737709783763,5.87141,3406.4,3405.8,0.7732]
["bitfinex","ETHUSD",1737709783967,2.93551,3406.6,3405.8,0.80256072]
["bitfinex","ETHUSD",1737709784130,3.03432,3408.0,3406.2,0.7573]
["bitfinex","ETHUSD",1737709784131,0.7695,3407.3,3406.2,0.7573]
["bitfinex","ETHUSD",1737709784331,0.7695,3407.3,3405.9,0.49354067]
["bitfinex","ETHUSD",1737709784332,0.7922,3407.0,3405.9,0.36971903]
["bitfinex","ETHUSD",1737709784551,5.87196,3406.1,3405.9,0.36971903]
["bitfinex","ETHUSD",1737709784754,2.93598,3406.1,3405.9,0.36971903]
["bitfinex","ETHUSD",1737709784941,2.93599,3406.0,3405.9,0.36971903]
["bitfinex","ETHUSD",1737709785467,2.93599,3406.0,3405.9,0.14218655]
["bitfinex","ETHUSD",1737709786869,2.93599,3406.0,3405.6,0.14218655]
["bitfinex","ETHUSD",1737709787270,2.93613,3405.9,3405.6,0.14218655]
["bitfinex","ETHUSD",1737709788270,2.93621,3405.8,3405.4,0.8096]
["bitfinex","ETHUSD",1737709788449,2.93621,3405.8,3405.4,1.213584]
["bitfinex","ETHUSD",1737709788937,2.9726341,3405.7,3405.4,1.213584]
["bitfinex","ETHUSD",1737709789132,2.93639,3405.6,3405.1,1.0657]
["bitfinex","ETHUSD",1737709789470,2.93639,3405.6,3405.5,0.14233975]
["bitfinex","ETHUSD",1737709790771,2.93639,3405.6,3405.1,1.0657]
["bitfinex","ETHUSD",1737709790983,2.9727741,3405.5,3405.1,1.0657]
["bitfinex","ETHUSD",1737709791762,2.9727741,3405.5,3405.2,0.14238002]
["bitfinex","ETHUSD",1737709792586,2.93644,3405.5,3405.2,0.14238002]
["bitfinex","ETHUSD",1737709793190,2.93644,3405.5,3405.3,0.14238002]
["bitfinex","ETHUSD",1737709794283,2.9728441,3405.4,3405.3,0.14238002]
["bitfinex","ETHUSD",1737709795067,2.93678,3405.1,3404.7,0.7987]
["bitfinex","ETHUSD",1737709795271,2.93682,3405.1,3404.7,1.501665]
["bitfinex","ETHUSD",1737709796063,2.9366,3405.3,3404.7,1.501665]
["bitfinex","ETHUSD",1737709796574,2.9366,3405.3,3404.8,0.14232941]
["bitfinex","ETHUSD",1737709796770,2.9367,3405.2,3404.8,0.14232941]
["bitfinex","ETHUSD",1737709796969,2.93679,3405.1,3404.8,0.14232941]
["bitfinex","ETHUSD",1737709797776,2.93679,3405.1,3404.9,0.14232941]
["bitfinex","ETHUSD",1737709797976,2.9366,3405.3,3404.9,0.14232941]
["bitfinex","ETHUSD",1737709799600,2.9366,3405.3,3405.0,0.14232941]
["bitfinex","ETHUSD",1737709800994,2.9366,3405.3,3405.1,0.14232941]
["bitfinex","ETHUSD",1737709802316,2.93653,3405.4,3405.1,0.14232941]
["bitfinex","ETHUSD",1737709802614,2.93653,3405.4,3405.2,0.7918]
["bitfinex","ETHUSD",1737709802811,2.93605,3406.0,3405.4,2.93646]
["bitfinex","ETHUSD",1737709803128,0.0363341,3406.2,3405.3,0.2936]
["bitfinex","ETHUSD",1737709803407,2.93599,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1737709803598,2.93599,3406.0,3405.4,3.07872745]
["bitfinex","ETHUSD",1737709804123,2.93599,3406.0,3405.4,0.14227745]
["bitfinex","ETHUSD",1737709804292,2.93627,3405.7,3405.4,0.14227745]
["bitfinex","ETHUSD",1737709804492,2.93627,3405.7,3405.5,0.14227745]
["bitfinex","ETHUSD",1737709805511,2.93627,3405.7,3405.2,3.72847]
["bitfinex","ETHUSD",1737709805723,2.93608,3405.9,3405.2,4.424355]
["bitfinex","ETHUSD",1737709805927,2.9725341,3405.8,3405.2,4.424355]
["bitfinex","ETHUSD",1737709806518,2.9362,3405.8,3405.3,3.07885128]
["bitfinex","ETHUSD",1737709806838,0.0363341,3406.0,3405.3,0.14230128]
["bitfinex","ETHUSD",1737709807005,2.93605,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1737709807211,2.93605,3406.0,3405.5,0.7721]
["bitfinex","ETHUSD",1737709808444,2.9359,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1737709809240,2.93565,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1737709809241,2.93565,3406.4,3405.9,3.74518]
["bitfinex","ETHUSD",1737709809447,5.87138,3406.4,3405.9,0.8091]
["bitfinex","ETHUSD",1737709809610,2.93565,3406.4,3405.9,0.8091]
["bitfinex","ETHUSD",1737709810010,2.93579,3406.3,3405.9,0.8091]
["bitfinex","ETHUSD",1737709810243,2.93579,3406.3,3405.9,1.28964893]
["bitfinex","ETHUSD",1737709810840,2.93565,3406.4,3405.9,1.28964893]
["bitfinex","ETHUSD",1737709811027,2.93565,3406.4,3405.9,0.8091]
["bitfinex","ETHUSD",1737709811028,2.93582,3406.2,3405.9,0.8091]
["bitfinex","ETHUSD",1737709811413,2.93574,3406.3,3405.9,0.8091]
["bitfinex","ETHUSD",1737709811831,2.93551,3406.6,3405.9,0.8091]
["bitfinex","ETHUSD",1737709812049,2.93593,3406.1,3405.9,0.8091]
["bitfinex","ETHUSD",1737709814262,2.93593,3406.1,3406.0,0.21880202]
["bitfinex","ETHUSD",1737709815274,2.93593,3406.1,3406.0,0.36105176]
["bitfinex","ETHUSD",1737709816130,2.93593,3406.1,3406.0,0.14224974]
["bitfinex","ETHUSD",1737709816333,3.75873,3406.1,3406.0,0.14224974]
["bitfinex","ETHUSD",1737709816956,2.93625,3405.7,3405.6,0.14224974]
["bitfinex","ETHUSD",1737709817347,2.93613,3405.9,3405.6,0.14224974]
["bitfinex","ETHUSD",1737709817554,2.93595,3406.1,3405.6,0.82147271]
["bitfinex","ETHUSD",1737709817754,2.936,3406.0,3405.6,0.14224974]
["bitfinex","ETHUSD",1737709817941,2.936,3406.0,3405.7,0.14224974]
["bitfinex","ETHUSD",1737709818567,2.936,3406.0,3405.7,0.36109344]
["bitfinex","ETHUSD",1737709819366,2.936,3406.0,3405.8,0.14224974]
["bitfinex","ETHUSD",1737709820257,2.936,3406.0,3405.9,0.2188437]
["bitfinex","ETHUSD",1737709820639,2.93582,3406.2,3405.9,0.2188437]
["bitfinex","ETHUSD",1737709820861,2.9359,3406.1,3406.0,0.7709]
["bitfinex","ETHUSD",1737709821081,2.93582,3406.2,3405.9,0.2188437]
["bitfinex","ETHUSD",1737709821387,2.93569,3406.4,3405.9,0.2188437]
["bitfinex","ETHUSD",1737709821588,2.93569,3406.4,3406.0,0.39158437]
["bitfinex","ETHUSD",1737709821763,2.93569,3406.4,3406.0,0.53368239]
["bitfinex","ETHUSD",1737709821937,2.93542,3406.7,3406.1,3.69665]
["bitfinex","ETHUSD",1737709822136,2.93551,3406.6,3406.1,3.69665]
["bitfinex","ETHUSD",1737709823038,2.93551,3406.6,3406.2,0.14209802]
["bitfinex","ETHUSD",1737709823261,2.93536,3406.8,3406.2,3.81642163]
["bitfinex","ETHUSD",1737709823577,2.93536,3406.8,3406.2,4.03526533]
["bitfinex","ETHUSD",1737709823776,2.9354,3406.7,3406.2,4.03526533]
["bitfinex","ETHUSD",1737709823981,2.9354,3406.7,3406.2,3.89316731]
["bitfinex","ETHUSD",1737709824277,2.9354,3406.7,3406.3,0.50749062]
["bitfinex","ETHUSD",1737709825078,2.9354,3406.7,3406.3,0.72633432]
["bitfinex","ETHUSD",1737709826265,2.93557,3406.5,3406.3,0.2188437]
["bitfinex","ETHUSD",1737709826471,2.93557,3406.5,3406.4,0.2188437]
["bitfinex","ETHUSD",1737709826776,5.87086,3406.7,3406.4,0.2188437]
["bitfinex","ETHUSD",1737709827163,2.9354,3406.7,3406.4,0.2188437]
["bitfinex","ETHUSD",1737709827868,2.9354,3406.7,3406.5,0.2188437]
["bitfinex","ETHUSD",1737709828454,2.93547,3406.6,3406.5,0.2188437]
["bitfinex","ETHUSD",1737709829357,2.93547,3406.6,3406.1,0.7608]
["bitfinex","ETHUSD",1737709829671,2.93547,3406.6,3406.2,0.5116735]
["bitfinex","ETHUSD",1737709830051,2.9354,3406.7,3406.2,0.5116735]
["bitfinex","ETHUSD",1737709830253,2.93525,3406.9,3406.3,0.7753]
["bitfinex","ETHUSD",1737709830445,2.93526,3406.9,3406.3,3.71096]
["bitfinex","ETHUSD",1737709830649,2.93526,3406.9,3406.3,3.92941512]
["bitfinex","ETHUSD",1737709830853,2.93526,3406.9,3406.4,0.70071746]
["bitfinex","ETHUSD",1737709831154,2.93526,3406.9,3406.4,0.84271696]
["bitfinex","ETHUSD",1737709831356,2.93521,3407.0,3406.4,0.84271696]
["bitfinex","ETHUSD",1737709831652,2.93531,3406.8,3406.4,0.84271696]
["bitfinex","ETHUSD",1737709832101,2.93521,3407.0,3406.4,0.70071746]
["bitfinex","ETHUSD",1737709832249,2.935,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1737709832452,3.08095706,3408.5,3406.7,2.93536]
["bitfinex","ETHUSD",1737709832453,0.58659135,3408.1,3407.7,2.93448]
["bitfinex","ETHUSD",1737709832650,2.93398,3408.4,3407.8,0.02934104]
["bitfinex","ETHUSD",1737709832957,2.93398,3408.4,3407.8,2.96376989]
["bitfinex","ETHUSD",1737709833169,2.93404,3408.3,3407.8,0.72363799]
["bitfinex","ETHUSD",1737709833783,0.0363341,3408.5,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709833957,2.93393,3408.4,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709834159,0.0363341,3408.5,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709834390,0.45935999,3412.4,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709834391,2.93415,3408.2,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709834586,2.93419,3408.1,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709834763,2.93415,3408.2,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709834965,2.93418,3408.1,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709835268,2.93427,3408.0,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709835467,2.93418,3408.1,3407.9,0.21845512]
["bitfinex","ETHUSD",1737709835895,2.93418,3408.1,3407.6,0.788]
["bitfinex","ETHUSD",1737709836292,2.93428,3408.0,3407.6,1.453754]
["bitfinex","ETHUSD",1737709837493,2.93394,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1737709837859,0.7666,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1737709838067,2.93379,3408.6,3407.9,3.69485]
["bitfinex","ETHUSD",1737709838301,0.8224,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1737709838461,2.93342,3409.0,3408.3,0.7605]
["bitfinex","ETHUSD",1737709838795,2.93358,3408.8,3408.3,0.7605]
["bitfinex","ETHUSD",1737709840607,5.8669,3409.0,3408.3,0.7605]
["bitfinex","ETHUSD",1737709840908,2.93342,3409.0,3408.3,0.7605]
["bitfinex","ETHUSD",1737709841067,2.93324,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1737709841466,2.93308,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1737709841698,3.52238572,3409.5,3408.8,2.96289488]
["bitfinex","ETHUSD",1737709841863,2.93298,3409.5,3408.8,2.96289488]
["bitfinex","ETHUSD",1737709842067,2.93298,3409.5,3408.9,3.65491749]
["bitfinex","ETHUSD",1737709842693,2.93307,3409.4,3408.9,0.72143749]
["bitfinex","ETHUSD",1737709842869,2.93312,3409.4,3408.9,0.72143749]
["bitfinex","ETHUSD",1737709843073,0.0363341,3409.4,3408.9,0.72143749]
["bitfinex","ETHUSD",1737709843262,2.93325,3409.2,3408.6,3.70163]
["bitfinex","ETHUSD",1737709843484,2.93359,3408.8,3408.6,0.7679]
["bitfinex","ETHUSD",1737709843829,2.93376,3408.6,3408.4,0.8096]
["bitfinex","ETHUSD",1737709844196,2.93384,3408.5,3408.4,0.8096]
["bitfinex","ETHUSD",1737709844908,2.93379,3408.6,3408.4,0.8096]
["bitfinex","ETHUSD",1737709845308,2.93344,3409.0,3408.4,0.8096]
["bitfinex","ETHUSD",1737709845621,2.93344,3409.0,3408.4,3.7435]
["bitfinex","ETHUSD",1737709845938,2.93344,3409.0,3408.5,0.667748]
["bitfinex","ETHUSD",1737709846348,2.9335,3408.9,3408.5,0.667748]
["bitfinex","ETHUSD",1737709846694,2.93344,3409.0,3408.5,0.667748]
["bitfinex","ETHUSD",1737709847011,2.93353,3408.9,3408.5,0.667748]
["bitfinex","ETHUSD",1737709847325,2.93344,3409.0,3408.5,0.667748]
["bitfinex","ETHUSD",1737709847912,2.93353,3408.9,3408.5,0.667748]
["bitfinex","ETHUSD",1737709848388,2.93353,3408.9,3408.6,0.44406241]
["bitfinex","ETHUSD",1737709849041,2.93353,3408.9,3408.4,0.8096]
["bitfinex","ETHUSD",1737709849339,2.93372,3408.7,3408.4,0.8096]
["bitfinex","ETHUSD",1737709850113,2.93352,3408.9,3408.4,0.8096]
["bitfinex","ETHUSD",1737709851523,5.86708,3408.9,3408.4,0.8096]
["bitfinex","ETHUSD",1737709852279,2.93352,3408.9,3408.4,0.8096]
["bitfinex","ETHUSD",1737709852468,2.93378,3408.6,3408.4,0.8096]
["bitfinex","ETHUSD",1737709853232,2.9336,3408.8,3408.4,0.8096]
["bitfinex","ETHUSD",1737709853410,2.93368,3408.7,3408.4,0.8096]
["bitfinex","ETHUSD",1737709853842,2.93384,3408.5,3408.4,0.8096]
["bitfinex","ETHUSD",1737709854058,2.9338,3408.6,3408.1,0.8175]
["bitfinex","ETHUSD",1737709854259,2.93374,3408.7,3408.1,1.57279277]
["bitfinex","ETHUSD",1737709854415,2.93374,3408.7,3408.1,4.50692277]
["bitfinex","ETHUSD",1737709855460,2.93374,3408.7,3408.1,7.44105277]
["bitfinex","ETHUSD",1737709855882,2.93352,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1737709856184,2.93352,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1737709856362,2.93352,3408.9,3408.4,3.7731462]
["bitfinex","ETHUSD",1737709856363,2.9336,3408.8,3408.4,0.8099]
["bitfinex","ETHUSD",1737709856532,0.0363341,3409.2,3408.4,0.8099]
["bitfinex","ETHUSD",1737709856733,2.93365,3408.8,3408.4,0.8099]
["bitfinex","ETHUSD",1737709858687,2.93365,3408.8,3408.4,3.8099]
["bitfinex","ETHUSD",1737709859862,2.93365,3408.8,3408.4,0.8099]
["bitfinex","ETHUSD",1737709860681,2.93352,3408.9,3408.4,0.8099]
["bitfinex","ETHUSD",1737709862270,5.86709,3408.9,3408.4,0.8099]
["bitfinex","ETHUSD",1737709862488,2.93352,3408.9,3408.4,0.8099]
["bitfinex","ETHUSD",1737709862984,2.93364,3408.8,3408.4,0.8099]
["bitfinex","ETHUSD",1737709863746,2.93364,3408.8,3408.5,0.14217012]
["bitfinex","ETHUSD",1737709864090,2.93375,3408.6,3408.5,0.14217012]
["bitfinex","ETHUSD",1737709864863,3.75815,3408.6,3408.5,0.14217012]
["bitfinex","ETHUSD",1737709865158,3.75815,3408.6,3407.6,0.7983]
["bitfinex","ETHUSD",1737709865343,2.93441,3407.9,3407.3,1.0857]
["bitfinex","ETHUSD",1737709865545,2.93454,3407.7,3407.3,1.0857]
["bitfinex","ETHUSD",1737709866289,2.93446,3407.8,3407.4,0.14241346]
["bitfinex","ETHUSD",1737709867057,0.7904,3408.0,3407.4,0.14241346]
["bitfinex","ETHUSD",1737709867058,2.93433,3408.0,3407.4,0.14241346]
["bitfinex","ETHUSD",1737709867258,2.93433,3408.0,3407.5,0.14241346]
["bitfinex","ETHUSD",1737709867645,2.93422,3408.1,3407.5,0.14241346]
["bitfinex","ETHUSD",1737709867646,2.93461,3407.6,3407.5,0.14241346]
["bitfinex","ETHUSD",1737709868980,3.70911,3407.6,3407.5,0.14241346]
["bitfinex","ETHUSD",1737709869278,3.70911,3407.6,3407.5,3.46e-06]
["bitfinex","ETHUSD",1737709869755,9.03911,3407.6,3407.5,3.46e-06]
["bitfinex","ETHUSD",1737709870274,5.33,3407.6,3406.1,0.7839]
["bitfinex","ETHUSD",1737709870482,2.93558,3406.5,3406.1,0.7839]
["bitfinex","ETHUSD",1737709870684,2.93558,3406.5,3406.1,1.17867215]
["bitfinex","ETHUSD",1737709871059,2.93574,3406.3,3406.1,1.17867215]
["bitfinex","ETHUSD",1737709871269,2.93573,3406.3,3406.1,0.39477215]
["bitfinex","ETHUSD",1737709871573,2.93573,3406.3,3405.9,0.22775153]
["bitfinex","ETHUSD",1737709871900,2.93573,3406.3,3405.8,3.76875]
["bitfinex","ETHUSD",1737709872065,2.93555,3406.6,3405.8,3.76875]
["bitfinex","ETHUSD",1737709872271,2.93568,3406.4,3405.8,3.76875]
["bitfinex","ETHUSD",1737709872581,2.93568,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1737709872778,2.93564,3406.5,3405.9,3.970485]
["bitfinex","ETHUSD",1737709872981,2.93555,3406.6,3405.9,3.970485]
["bitfinex","ETHUSD",1737709873197,2.9357,3406.4,3405.9,3.970485]
["bitfinex","ETHUSD",1737709873724,2.93588,3406.2,3405.9,0.970485]
["bitfinex","ETHUSD",1737709874377,5.87141,3406.4,3405.9,0.970485]
["bitfinex","ETHUSD",1737709874791,2.9357,3406.4,3405.8,0.8326]
["bitfinex","ETHUSD",1737709874990,2.93575,3406.3,3405.8,0.8326]
["bitfinex","ETHUSD",1737709876118,2.93591,3406.1,3405.8,0.8326]
["bitfinex","ETHUSD",1737709876610,2.93575,3406.3,3405.8,0.8326]
["bitfinex","ETHUSD",1737709877114,2.93583,3406.2,3405.8,0.8326]
["bitfinex","ETHUSD",1737709879989,2.93566,3406.4,3405.8,0.8326]
["bitfinex","ETHUSD",1737709882251,2.93535,3406.8,3406.5,0.963938]
["bitfinex","ETHUSD",1737709882546,2.93535,3406.8,3406.4,0.768]
["bitfinex","ETHUSD",1737709883715,0.0363341,3406.9,3406.4,0.768]
["bitfinex","ETHUSD",1737709883916,2.93499,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1737709884123,2.93499,3407.2,3406.7,5.93538]
["bitfinex","ETHUSD",1737709884543,2.93499,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1737709884851,2.9713241,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1737709885007,2.9352,3407.0,3406.4,4.02647585]
["bitfinex","ETHUSD",1737709885206,2.9352,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1737709886411,2.93497,3407.2,3406.5,5.93555]
["bitfinex","ETHUSD",1737709886756,2.93467,3407.6,3407.0,3.7678]
["bitfinex","ETHUSD",1737709887277,2.93444,3407.8,3407.4,3.0]
["bitfinex","ETHUSD",1737709887926,2.93432,3408.0,3407.4,5.93476]
["bitfinex","ETHUSD",1737709889051,2.93436,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1737709889557,2.93436,3407.9,3407.4,5.93476]
["bitfinex","ETHUSD",1737709890284,2.93436,3407.9,3407.4,6.50888357]
["bitfinex","ETHUSD",1737709890582,2.93436,3407.9,3407.4,6.47953887]
["bitfinex","ETHUSD",1737709890878,2.93436,3407.9,3407.3,0.7678]
["bitfinex","ETHUSD",1737709891237,2.93436,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1737709893409,2.93446,3407.8,3407.4,3.0]
["bitfinex","ETHUSD",1737709893902,2.93428,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1737709894261,2.93428,3408.0,3407.4,3.02934473]
["bitfinex","ETHUSD",1737709894459,2.9338,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1737709894710,2.93398,3408.4,3408.1,0.8287]
["bitfinex","ETHUSD",1737709896602,2.93398,3408.4,3405.9,4.852]
["bitfinex","ETHUSD",1737709896603,2.93435,3407.9,3407.5,0.7859]
["bitfinex","ETHUSD",1737709896910,2.93482,3407.4,3407.1,0.7859]
["bitfinex","ETHUSD",1737709897094,2.93496,3407.2,3406.8,0.7859]
["bitfinex","ETHUSD",1737709897279,2.93505,3407.1,3406.8,0.7859]
["bitfinex","ETHUSD",1737709897476,2.93496,3407.2,3406.8,0.7859]
["bitfinex","ETHUSD",1737709897702,2.93521,3406.9,3406.8,0.7859]
["bitfinex","ETHUSD",1737709898362,2.93531,3406.8,3406.5,0.832]
["bitfinex","ETHUSD",1737709898560,2.93531,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1737709898561,2.93541,3406.7,3406.2,0.7503]
["bitfinex","ETHUSD",1737709898811,2.93562,3406.5,3406.2,0.7503]
["bitfinex","ETHUSD",1737709899496,2.93562,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1737709901231,2.93541,3406.7,3406.0,5.93599]
["bitfinex","ETHUSD",1737709901430,2.93541,3406.7,3406.0,6.95659257]
["bitfinex","ETHUSD",1737709901598,2.93541,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1737709901794,2.93524,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1737709902127,0.0363341,3406.8,3406.4,3.0]
["bitfinex","ETHUSD",1737709902719,2.93524,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1737709903214,2.93507,3407.1,3406.5,0.8271]
["bitfinex","ETHUSD",1737709903426,2.9349,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1737709903727,2.9349,3407.3,3406.8,5.93529]
["bitfinex","ETHUSD",1737709907125,2.9349,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1737709907330,2.93474,3407.5,3407.1,3.0]
["bitfinex","ETHUSD",1737709907553,8.26459,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1737709907710,2.93463,3407.6,3407.2,0.7787]
["bitfinex","ETHUSD",1737709912243,2.93427,3408.0,3407.2,0.7787]
["bitfinex","ETHUSD",1737709912438,2.93441,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1737709913141,2.93427,3408.0,3407.2,0.7787]
["bitfinex","ETHUSD",1737709913327,2.93441,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1737709913531,2.93441,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1737709916261,2.93427,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1737709916429,2.93427,3408.0,3407.3,3.599695]
["bitfinex","ETHUSD",1737709916430,2.93453,3407.7,3407.2,3.7787]
["bitfinex","ETHUSD",1737709917138,2.93496,3407.2,3406.9,0.7814]
["bitfinex","ETHUSD",1737709918450,2.93513,3407.0,3406.9,0.7814]
["bitfinex","ETHUSD",1737709918652,2.93496,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1737709920362,2.93507,3407.1,3406.6,3.0]
["bitfinex","ETHUSD",1737709920540,2.93496,3407.2,3406.6,5.9354]
["bitfinex","ETHUSD",1737709922265,2.93496,3407.2,3406.6,3.0]
["bitfinex","ETHUSD",1737709922578,2.93496,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1737709928874,2.93508,3407.1,3406.6,3.7581437]
["bitfinex","ETHUSD",1737709929043,2.93496,3407.2,3406.6,3.7581437]
["bitfinex","ETHUSD",1737709929244,2.93496,3407.2,3406.6,6.6935637]
["bitfinex","ETHUSD",1737709930187,2.93496,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1737709931688,2.93496,3407.2,3406.5,0.774]
["bitfinex","ETHUSD",1737709931903,0.779,3407.0,3406.1,0.8025]
["bitfinex","ETHUSD",1737709932194,2.93565,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1737709932361,2.93589,3406.2,3405.8,0.7861]
["bitfinex","ETHUSD",1737709933189,2.9353,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1737709933397,2.93553,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1737709933948,5.33,3406.9,3406.1,3.0]
["bitfinex","ETHUSD",1737709934143,2.93557,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1737709934362,2.93565,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1737709934582,5.87138,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1737709934899,2.93587,3406.2,3405.8,0.7861]
["bitfinex","ETHUSD",1737709935665,2.936,3406.0,3405.8,0.7861]
["bitfinex","ETHUSD",1737709936393,2.93583,3406.2,3405.8,0.7861]
["bitfinex","ETHUSD",1737709936567,2.93597,3406.1,3405.8,0.7861]
["bitfinex","ETHUSD",1737709937182,0.7761,3405.9,3405.1,0.7921]
["bitfinex","ETHUSD",1737709937491,0.7761,3405.9,3404.8,0.7921]
["bitfinex","ETHUSD",1737709937492,2.93669,3405.2,3404.8,0.7921]
["bitfinex","ETHUSD",1737709937695,2.93669,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1737709938565,2.93652,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1737709938779,2.93652,3405.4,3404.9,1.57455282]
["bitfinex","ETHUSD",1737709938968,2.93652,3405.4,3404.9,1.02455282]
["bitfinex","ETHUSD",1737709939693,2.93652,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1737709939892,2.93635,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1737709940048,2.93635,3405.6,3405.0,3.55]
["bitfinex","ETHUSD",1737709940255,2.93635,3405.6,3405.1,0.83328996]
["bitfinex","ETHUSD",1737709940496,2.93649,3405.5,3405.1,0.83328996]
["bitfinex","ETHUSD",1737709941051,0.0363341,3405.4,3405.1,0.83328996]
["bitfinex","ETHUSD",1737709941337,2.93653,3405.4,3405.1,0.83328996]
["bitfinex","ETHUSD",1737709941595,2.93653,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1737709941798,2.93675,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1737709942102,2.93653,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1737709942767,2.93635,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1737709943001,2.93644,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737709943866,2.93644,3405.5,3405.0,4.021602]
["bitfinex","ETHUSD",1737709944798,2.93629,3405.7,3405.1,3.48676]
["bitfinex","ETHUSD",1737709944968,2.93634,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1737709945172,2.93645,3405.5,3405.3,0.55]
["bitfinex","ETHUSD",1737709945366,2.93634,3405.6,3404.8,0.7921]
["bitfinex","ETHUSD",1737709945367,2.93652,3405.4,3404.8,6.72906]
["bitfinex","ETHUSD",1737709945690,2.93652,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1737709945873,2.93669,3405.2,3404.8,0.7921]
["bitfinex","ETHUSD",1737709946404,2.93679,3405.1,3404.8,0.7921]
["bitfinex","ETHUSD",1737709946607,2.93693,3405.0,3404.8,0.7921]
["bitfinex","ETHUSD",1737709946903,2.93693,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1737709947100,2.9731241,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1737709947307,2.93679,3405.1,3404.6,0.98055]
["bitfinex","ETHUSD",1737709947606,2.93686,3405.0,3404.6,0.98055]
["bitfinex","ETHUSD",1737709947901,2.93675,3405.2,3404.6,0.98055]
["bitfinex","ETHUSD",1737709948100,2.93678,3405.1,3404.6,0.98055]
["bitfinex","ETHUSD",1737709948261,2.93678,3405.1,3404.7,0.2936]
["bitfinex","ETHUSD",1737709948800,2.9731141,3405.1,3404.7,0.2936]
["bitfinex","ETHUSD",1737709949701,2.93678,3405.1,3404.7,0.2936]
["bitfinex","ETHUSD",1737709950065,2.93678,3405.1,3404.7,1.096563]
["bitfinex","ETHUSD",1737709950376,2.93671,3405.2,3404.7,1.096563]
["bitfinex","ETHUSD",1737709951703,2.93666,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1737709952005,2.93651,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1737709952726,2.93676,3405.2,3404.9,0.8019]
["bitfinex","ETHUSD",1737709952929,2.93687,3405.0,3404.7,1.096563]
["bitfinex","ETHUSD",1737709953300,2.93695,3404.9,3404.7,1.096563]
["bitfinex","ETHUSD",1737709953684,2.93695,3404.9,3404.7,0.802963]
["bitfinex","ETHUSD",1737709953884,2.93695,3404.9,3404.6,0.7666]
["bitfinex","ETHUSD",1737709954091,2.93706,3404.8,3404.6,0.7666]
["bitfinex","ETHUSD",1737709954327,2.9733941,3404.8,3404.3,3.824]
["bitfinex","ETHUSD",1737709954487,2.93706,3404.8,3404.3,6.76146]
["bitfinex","ETHUSD",1737709954688,2.93706,3404.8,3404.4,0.999256]
["bitfinex","ETHUSD",1737709955233,2.93721,3404.6,3404.3,0.824]
["bitfinex","ETHUSD",1737709955544,2.93717,3404.7,3404.3,0.824]
["bitfinex","ETHUSD",1737709955883,2.93706,3404.8,3404.3,0.824]
["bitfinex","ETHUSD",1737709956084,2.93722,3404.6,3404.3,0.824]
["bitfinex","ETHUSD",1737709956285,2.93737,3404.4,3404.0,1.0996]
["bitfinex","ETHUSD",1737709956530,2.93758,3404.2,3404.0,1.0996]
["bitfinex","ETHUSD",1737709956701,0.0363341,3404.3,3404.0,1.0996]
["bitfinex","ETHUSD",1737709956904,2.9738341,3404.3,3404.0,1.0996]
["bitfinex","ETHUSD",1737709957435,0.0363341,3404.3,3404.0,1.0996]
["bitfinex","ETHUSD",1737709957795,2.93737,3404.4,3404.0,1.0996]
["bitfinex","ETHUSD",1737709957990,2.93749,3404.3,3404.0,1.0996]
["bitfinex","ETHUSD",1737709958319,2.93751,3404.3,3404.0,0.806]
["bitfinex","ETHUSD",1737709959307,2.93751,3404.3,3403.7,0.7714]
["bitfinex","ETHUSD",1737709959891,2.93751,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1737709960313,8.267,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1737709960506,5.33,3404.9,3404.4,3.48737]
["bitfinex","ETHUSD",1737709960750,5.33,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1737709961053,2.93654,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1737709961607,2.93669,3405.2,3404.8,0.7895]
["bitfinex","ETHUSD",1737709962668,2.93654,3405.4,3404.8,0.7895]
["bitfinex","ETHUSD",1737709962830,0.7591,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1737709963172,2.93626,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1737709963525,2.9727441,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1737709963731,2.93663,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1737709963997,2.93663,3405.3,3404.8,3.7895]
["bitfinex","ETHUSD",1737709963998,2.9730841,3405.2,3404.8,0.7895]
["bitfinex","ETHUSD",1737709965046,2.93684,3405.1,3404.6,3.7736]
["bitfinex","ETHUSD",1737709965250,2.9730841,3405.2,3404.6,3.7736]
["bitfinex","ETHUSD",1737709965251,0.0363341,3405.0,3404.6,3.7736]
["bitfinex","ETHUSD",1737709965569,2.93685,3405.0,3404.6,3.7736]
["bitfinex","ETHUSD",1737709967234,2.93703,3404.8,3404.4,0.2936]
["bitfinex","ETHUSD",1737709967433,2.9735241,3404.7,3404.4,0.2936]
["bitfinex","ETHUSD",1737709967668,2.93722,3404.6,3404.4,0.2936]
["bitfinex","ETHUSD",1737709967873,0.0363341,3404.7,3404.1,3.55]
["bitfinex","ETHUSD",1737709967874,2.93735,3404.5,3404.1,3.55]
["bitfinex","ETHUSD",1737709968281,2.9736841,3404.5,3404.1,3.55]
["bitfinex","ETHUSD",1737709968573,2.93735,3404.5,3404.1,3.55]
["bitfinex","ETHUSD",1737709968768,2.93735,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1737709969272,2.93735,3404.5,3404.1,3.55]
["bitfinex","ETHUSD",1737709969972,2.93739,3404.4,3404.0,0.779]
["bitfinex","ETHUSD",1737709970154,2.93746,3404.3,3404.0,0.779]
["bitfinex","ETHUSD",1737709971028,2.93746,3404.3,3403.7,6.98443]
["bitfinex","ETHUSD",1737709971229,2.93746,3404.3,3403.7,7.976675]
["bitfinex","ETHUSD",1737709971445,2.93755,3404.2,3403.7,5.038745]
["bitfinex","ETHUSD",1737709971666,0.0363341,3404.2,3403.7,1.0465]
["bitfinex","ETHUSD",1737709972070,2.93746,3404.3,3403.7,4.0465]
["bitfinex","ETHUSD",1737709972359,2.93746,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1737709973303,2.93733,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1737709973609,2.93733,3404.5,3403.9,5.93779]
["bitfinex","ETHUSD",1737709973906,2.9374,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737709975314,2.93749,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1737709976007,2.9739441,3404.2,3403.7,4.0465]
["bitfinex","ETHUSD",1737709976201,0.0363341,3404.2,3403.7,4.0465]
["bitfinex","ETHUSD",1737709976405,2.93765,3404.1,3403.7,4.0465]
["bitfinex","ETHUSD",1737709976779,2.9741141,3404.0,3403.5,0.2936]
["bitfinex","ETHUSD",1737709976984,0.0363341,3404.0,3403.5,3.2317]
["bitfinex","ETHUSD",1737709977182,2.93765,3404.1,3403.7,0.2936]
["bitfinex","ETHUSD",1737709978119,2.93765,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1737709979082,0.0363341,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1737709979245,5.87501,3404.3,3403.6,5.87602]
["bitfinex","ETHUSD",1737709979446,2.93731,3404.5,3403.8,0.7644]
["bitfinex","ETHUSD",1737709979624,2.93731,3404.5,3403.9,2.93772]
["bitfinex","ETHUSD",1737709979831,5.33,3404.6,3403.8,0.7644]
["bitfinex","ETHUSD",1737709980035,5.33,3404.6,3404.3,2.93741]
["bitfinex","ETHUSD",1737709980224,5.33,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1737709980546,2.93661,3405.3,3404.5,1.3144]
["bitfinex","ETHUSD",1737709980846,2.93676,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1737709981023,2.93661,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1737709981227,2.93677,3405.1,3404.5,1.3144]
["bitfinex","ETHUSD",1737709981424,2.93686,3405.0,3404.5,1.73957]
["bitfinex","ETHUSD",1737709981632,2.93686,3405.0,3404.5,4.67681]
["bitfinex","ETHUSD",1737709982131,2.93686,3405.0,3404.5,1.73957]
["bitfinex","ETHUSD",1737709982444,2.93686,3405.0,3404.5,1.3144]
["bitfinex","ETHUSD",1737709982646,2.93686,3405.0,3404.2,0.7644]
["bitfinex","ETHUSD",1737709982647,2.93712,3404.7,3404.2,0.7644]
["bitfinex","ETHUSD",1737709984158,0.0363341,3404.6,3404.2,0.7644]
["bitfinex","ETHUSD",1737709985241,2.93712,3404.7,3404.2,0.7644]
["bitfinex","ETHUSD",1737709986512,0.0363341,3404.6,3404.2,0.7644]
["bitfinex","ETHUSD",1737709987325,2.93712,3404.7,3404.2,0.7644]
["bitfinex","ETHUSD",1737709987852,0.0363341,3404.8,3404.2,0.7644]
["bitfinex","ETHUSD",1737709988022,5.33,3405.2,3404.6,0.7726]
["bitfinex","ETHUSD",1737709988211,2.93652,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1737709988416,3.75947,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1737709988626,2.93637,3405.6,3405.0,0.7726]
["bitfinex","ETHUSD",1737709989042,2.93637,3405.6,3405.0,3.70943]
["bitfinex","ETHUSD",1737709989326,2.9725341,3405.8,3405.0,3.70943]
["bitfinex","ETHUSD",1737709989725,2.93646,3405.5,3405.0,3.70943]
["bitfinex","ETHUSD",1737709990058,2.93657,3405.4,3405.0,0.7726]
["bitfinex","ETHUSD",1737709990241,2.93638,3405.6,3405.0,0.7726]
["bitfinex","ETHUSD",1737709990442,2.93644,3405.5,3405.0,0.7726]
["bitfinex","ETHUSD",1737709990822,2.93638,3405.6,3405.0,0.7726]
["bitfinex","ETHUSD",1737709991022,6.1531,3405.9,3405.0,0.7726]
["bitfinex","ETHUSD",1737709991225,2.93641,3405.6,3405.0,3.70941]
["bitfinex","ETHUSD",1737709991536,2.93641,3405.6,3405.0,7.017161]
["bitfinex","ETHUSD",1737709992123,2.93641,3405.6,3405.0,4.080351]
["bitfinex","ETHUSD",1737709992324,2.93641,3405.6,3405.0,7.017151]
["bitfinex","ETHUSD",1737709992523,2.93641,3405.6,3405.0,4.080341]
["bitfinex","ETHUSD",1737709992835,2.93641,3405.6,3405.0,7.017141]
["bitfinex","ETHUSD",1737709993258,2.93641,3405.6,3405.0,4.080341]
["bitfinex","ETHUSD",1737709993961,2.93641,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737709994264,2.93641,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1737709994448,2.93641,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737709994648,2.9362,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1737709994849,2.93626,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1737709995347,5.33,3405.9,3405.5,2.93634]
["bitfinex","ETHUSD",1737709995745,5.33,3405.9,3405.3,3.48654]
["bitfinex","ETHUSD",1737709995957,5.33,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1737709996129,8.26609,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1737709996327,8.26609,3405.9,3405.3,3.48656]
["bitfinex","ETHUSD",1737709996561,8.26609,3405.9,3405.3,6.42309]
["bitfinex","ETHUSD",1737709997155,2.93593,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1737709997357,2.93601,3406.0,3405.5,1.3698]
["bitfinex","ETHUSD",1737709998639,2.93601,3406.0,3405.6,0.14233742]
["bitfinex","ETHUSD",1737709999165,2.93593,3406.1,3405.6,0.14233742]
["bitfinex","ETHUSD",1737709999361,2.936,3406.0,3405.6,0.14233742]
["bitfinex","ETHUSD",1737710001466,2.936,3406.0,3405.5,1.3698]
["bitfinex","ETHUSD",1737710001770,2.936,3406.0,3405.5,2.16419444]
["bitfinex","ETHUSD",1737710002564,2.93582,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1737710002865,2.93544,3406.7,3406.1,0.7534]
["bitfinex","ETHUSD",1737710003078,2.93549,3406.6,3406.1,0.7534]
["bitfinex","ETHUSD",1737710003451,2.93534,3406.8,3406.1,0.7534]
["bitfinex","ETHUSD",1737710003782,0.774,3407.0,3406.1,0.7534]
["bitfinex","ETHUSD",1737710003959,2.93562,3406.5,3406.1,0.7534]
["bitfinex","ETHUSD",1737710004845,2.93571,3406.4,3406.1,0.7534]
["bitfinex","ETHUSD",1737710005042,2.9358,3406.3,3405.8,0.8173]
["bitfinex","ETHUSD",1737710005254,2.93573,3406.3,3405.8,0.8173]
["bitfinex","ETHUSD",1737710005477,2.93607,3406.0,3405.5,0.8173]
["bitfinex","ETHUSD",1737710005769,3.229677,3406.0,3405.5,0.8173]
["bitfinex","ETHUSD",1737710006069,2.93634,3405.6,3405.1,0.7759]
["bitfinex","ETHUSD",1737710006233,2.93649,3405.5,3405.1,0.7759]
["bitfinex","ETHUSD",1737710006434,2.93634,3405.6,3405.1,0.7759]
["bitfinex","ETHUSD",1737710006737,2.93657,3405.4,3405.2,0.14208669]
["bitfinex","ETHUSD",1737710007337,2.93659,3405.3,3405.2,0.14208669]
["bitfinex","ETHUSD",1737710007653,2.93677,3405.1,3405.0,0.14208669]
["bitfinex","ETHUSD",1737710008431,2.93659,3405.3,3405.0,0.14208669]
["bitfinex","ETHUSD",1737710008872,2.93668,3405.2,3405.0,0.14208669]
["bitfinex","ETHUSD",1737710009281,2.93668,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1737710009986,2.93668,3405.2,3404.7,0.14208669]
["bitfinex","ETHUSD",1737710009987,2.93699,3404.9,3404.7,0.14208669]
["bitfinex","ETHUSD",1737710010570,2.93699,3404.9,3404.5,0.43568669]
["bitfinex","ETHUSD",1737710011376,2.93699,3404.9,3404.5,0.14208669]
["bitfinex","ETHUSD",1737710011668,2.93715,3404.7,3404.5,0.14208669]
["bitfinex","ETHUSD",1737710012051,2.93715,3404.7,3404.6,0.14208669]
["bitfinex","ETHUSD",1737710012887,2.93715,3404.7,3404.5,0.14208669]
["bitfinex","ETHUSD",1737710014089,2.9372,3404.6,3404.5,0.14208669]
["bitfinex","ETHUSD",1737710014287,2.93723,3404.6,3404.3,0.14208669]
["bitfinex","ETHUSD",1737710014785,3.71841,3405.4,3404.4,0.14208669]
["bitfinex","ETHUSD",1737710014946,3.71918,3404.5,3404.4,0.14208669]
["bitfinex","ETHUSD",1737710015552,2.93772,3404.0,3403.9,0.14208669]
["bitfinex","ETHUSD",1737710016960,2.93772,3404.0,3403.5,0.8228]
["bitfinex","ETHUSD",1737710016961,2.93772,3404.0,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710017161,2.93782,3403.9,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710017374,2.93772,3404.0,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710017575,2.93757,3404.2,3403.6,0.53239136]
["bitfinex","ETHUSD",1737710017761,2.93778,3404.0,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710018151,2.93786,3403.9,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710018465,2.93781,3403.9,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710018787,2.93784,3403.9,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710019291,2.93769,3404.1,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710019784,2.93758,3404.2,3403.5,3.08017669]
["bitfinex","ETHUSD",1737710020190,2.9377,3404.1,3403.5,0.14208669]
["bitfinex","ETHUSD",1737710021604,2.9377,3404.1,3403.5,3.08022669]
["bitfinex","ETHUSD",1737710022694,2.9377,3404.1,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710023001,2.93775,3404.0,3403.6,0.14208669]
["bitfinex","ETHUSD",1737710024134,2.93738,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1737710024399,2.93738,3404.4,3403.8,3.75882]
["bitfinex","ETHUSD",1737710024598,0.7819,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1737710025109,8.26723,3404.6,3403.9,5.87552]
["bitfinex","ETHUSD",1737710025400,5.33,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1737710025698,2.93697,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1737710025998,2.93713,3404.7,3404.2,0.758]
["bitfinex","ETHUSD",1737710026198,2.93737,3404.5,3403.9,0.758]
["bitfinex","ETHUSD",1737710026512,2.93737,3404.5,3403.6,3.69494]
["bitfinex","ETHUSD",1737710026513,2.93763,3404.1,3403.6,3.69494]
["bitfinex","ETHUSD",1737710027018,2.93763,3404.1,3403.6,0.7569]
["bitfinex","ETHUSD",1737710027168,2.93782,3403.9,3403.6,0.7569]
["bitfinex","ETHUSD",1737710028438,2.93782,3403.9,3403.3,0.82]
["bitfinex","ETHUSD",1737710028732,2.93804,3403.7,3403.3,0.82]
["bitfinex","ETHUSD",1737710029141,2.93782,3403.9,3403.3,0.82]
["bitfinex","ETHUSD",1737710029322,2.93789,3403.8,3403.3,0.82]
["bitfinex","ETHUSD",1737710029492,2.93799,3403.7,3403.3,0.82]
["bitfinex","ETHUSD",1737710030439,2.93799,3403.7,3403.4,0.14194756]
["bitfinex","ETHUSD",1737710030838,2.93782,3403.9,3403.4,0.14194756]
["bitfinex","ETHUSD",1737710031337,2.93802,3403.7,3403.4,0.14194756]
["bitfinex","ETHUSD",1737710032012,2.93802,3403.7,3403.3,0.82]
["bitfinex","ETHUSD",1737710032325,2.9379,3403.8,3403.3,0.82]
["bitfinex","ETHUSD",1737710033020,2.9379,3403.8,3403.3,3.75831]
["bitfinex","ETHUSD",1737710033407,2.9379,3403.8,3403.4,0.2936]
["bitfinex","ETHUSD",1737710034031,5.87552,3404.0,3403.4,0.2936]
["bitfinex","ETHUSD",1737710034198,2.93781,3403.9,3403.4,0.2936]
["bitfinex","ETHUSD",1737710034646,2.93781,3403.9,3403.4,3.23183]
["bitfinex","ETHUSD",1737710034847,2.93781,3403.9,3403.4,0.2936]
["bitfinex","ETHUSD",1737710035546,2.93781,3403.9,3403.5,0.14226894]
["bitfinex","ETHUSD",1737710036854,2.93781,3403.9,3403.6,0.14226894]
["bitfinex","ETHUSD",1737710037261,2.93797,3403.7,3403.6,0.14226894]
["bitfinex","ETHUSD",1737710038014,2.93806,3403.6,3403.5,0.14226894]
["bitfinex","ETHUSD",1737710039186,2.93806,3403.6,3403.4,0.14226894]
["bitfinex","ETHUSD",1737710040321,2.93806,3403.6,3403.5,0.14226894]
["bitfinex","ETHUSD",1737710041955,0.8306,3403.8,3403.5,0.14226894]
["bitfinex","ETHUSD",1737710042115,3.76855,3403.8,3403.5,0.14226894]
["bitfinex","ETHUSD",1737710042554,3.76855,3403.8,3403.6,0.14226894]
["bitfinex","ETHUSD",1737710042750,2.93795,3403.8,3403.6,0.14226894]
["bitfinex","ETHUSD",1737710043375,2.93797,3403.7,3403.6,0.14226894]
["bitfinex","ETHUSD",1737710044448,3.604502,3403.7,3403.6,0.14226894]
["bitfinex","ETHUSD",1737710045148,9.723902,3403.7,3403.6,0.14226894]
["bitfinex","ETHUSD",1737710046554,2.93851,3403.1,3402.6,0.14226894]
["bitfinex","ETHUSD",1737710046863,2.93851,3403.1,3402.6,3.08117894]
["bitfinex","ETHUSD",1737710047248,2.93851,3403.1,3402.6,0.14226894]
["bitfinex","ETHUSD",1737710047450,2.93851,3403.1,3402.6,3.08118894]
["bitfinex","ETHUSD",1737710047672,2.93851,3403.1,3402.6,3.64733789]
["bitfinex","ETHUSD",1737710048074,2.93851,3403.1,3402.6,0.70841789]
["bitfinex","ETHUSD",1737710048276,2.93851,3403.1,3402.5,4.00294]
["bitfinex","ETHUSD",1737710048460,2.93889,3402.7,3402.3,0.8043]
["bitfinex","ETHUSD",1737710048770,2.93893,3402.6,3402.3,0.8043]
["bitfinex","ETHUSD",1737710049352,2.9391,3402.4,3402.3,0.8043]
["bitfinex","ETHUSD",1737710050180,2.939,3402.6,3402.3,0.8043]
["bitfinex","ETHUSD",1737710050386,2.93914,3402.4,3402.0,1.0994]
["bitfinex","ETHUSD",1737710050588,2.93929,3402.2,3402.0,0.8058]
["bitfinex","ETHUSD",1737710051505,2.93914,3402.4,3402.0,0.8058]
["bitfinex","ETHUSD",1737710053752,5.33,3402.9,3401.6,0.59166345]
["bitfinex","ETHUSD",1737710053753,5.33,3402.9,3402.6,0.7793]
["bitfinex","ETHUSD",1737710053958,8.26872,3402.9,3402.6,0.7793]
["bitfinex","ETHUSD",1737710054900,5.33,3402.9,3402.6,0.7793]
["bitfinex","ETHUSD",1737710056558,2.93858,3403.0,3402.6,0.7793]
["bitfinex","ETHUSD",1737710056758,2.93874,3402.9,3402.6,0.7793]
["bitfinex","ETHUSD",1737710056975,2.93858,3403.0,3402.6,0.7793]
["bitfinex","ETHUSD",1737710057188,2.93881,3402.8,3402.2,0.8111]
["bitfinex","ETHUSD",1737710057507,2.93893,3402.6,3402.2,0.8111]
["bitfinex","ETHUSD",1737710058011,2.93902,3402.5,3402.2,0.8111]
["bitfinex","ETHUSD",1737710058413,2.93879,3402.8,3402.2,0.8111]
["bitfinex","ETHUSD",1737710058716,2.93894,3402.6,3402.2,0.8111]
["bitfinex","ETHUSD",1737710059414,2.93879,3402.8,3402.2,0.8111]
["bitfinex","ETHUSD",1737710059602,2.93879,3402.8,3402.2,3.75035]
["bitfinex","ETHUSD",1737710059796,2.93879,3402.8,3402.2,4.419319]
["bitfinex","ETHUSD",1737710060181,2.93879,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737710060385,5.87727,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1737710060717,2.93861,3403.0,3402.2,4.419279]
["bitfinex","ETHUSD",1737710061011,2.93876,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737710061220,2.93867,3402.9,3402.3,3.6750329]
["bitfinex","ETHUSD",1737710061778,2.93851,3403.1,3402.5,0.7509]
["bitfinex","ETHUSD",1737710062123,2.93851,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1737710062124,0.8077,3403.9,3402.4,0.8436]
["bitfinex","ETHUSD",1737710062326,2.93787,3403.9,3403.4,3.6991]
["bitfinex","ETHUSD",1737710062469,2.93762,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1737710062674,2.93762,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1737710063015,2.93762,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1737710063016,2.93762,3404.2,3403.5,3.48808]
["bitfinex","ETHUSD",1737710063176,2.93762,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737710063687,5.87524,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737710063876,2.93762,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737710065546,2.93762,3404.2,3403.7,0.7838]
["bitfinex","ETHUSD",1737710065753,2.93738,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1737710066309,8.2673,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1737710066636,8.2673,3404.5,3404.0,0.7704]
["bitfinex","ETHUSD",1737710067015,5.33,3404.5,3404.0,3.70806]
["bitfinex","ETHUSD",1737710067711,2.93706,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1737710067941,2.93677,3405.1,3404.4,0.8101]
["bitfinex","ETHUSD",1737710068233,8.26671,3405.2,3404.4,3.74747]
["bitfinex","ETHUSD",1737710068442,2.9368,3405.1,3404.5,3.48721]
["bitfinex","ETHUSD",1737710069628,2.9368,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1737710069828,2.9368,3405.1,3404.5,3.48721]
["bitfinex","ETHUSD",1737710072541,2.9368,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737710072730,2.9368,3405.1,3404.5,4.21068]
["bitfinex","ETHUSD",1737710074944,2.9368,3405.1,3404.5,1.27347]
["bitfinex","ETHUSD",1737710075145,3.68917,3405.6,3404.4,0.8101]
["bitfinex","ETHUSD",1737710075146,2.93714,3404.7,3404.4,0.8101]
["bitfinex","ETHUSD",1737710075349,0.7528,3405.6,3404.4,0.8101]
["bitfinex","ETHUSD",1737710075554,8.26642,3405.5,3404.4,0.8101]
["bitfinex","ETHUSD",1737710075854,2.93728,3404.5,3404.4,0.8101]
["bitfinex","ETHUSD",1737710077364,2.93718,3404.7,3404.4,0.8101]
["bitfinex","ETHUSD",1737710077573,5.87437,3404.7,3404.4,0.8101]
["bitfinex","ETHUSD",1737710077756,2.93714,3404.7,3404.4,0.8101]
["bitfinex","ETHUSD",1737710078832,2.9372,3404.6,3404.4,0.8101]
["bitfinex","ETHUSD",1737710079133,2.93714,3404.7,3404.4,0.8101]
["bitfinex","ETHUSD",1737710079858,2.93677,3405.1,3404.4,0.8101]
["bitfinex","ETHUSD",1737710080063,2.93702,3404.9,3404.4,0.8101]
["bitfinex","ETHUSD",1737710080225,2.93704,3404.8,3404.4,0.8101]
["bitfinex","ETHUSD",1737710082526,2.93716,3404.7,3404.4,0.8101]
["bitfinex","ETHUSD",1737710083142,2.93721,3404.6,3404.4,0.8101]
["bitfinex","ETHUSD",1737710084163,2.93728,3404.5,3404.4,0.8101]
["bitfinex","ETHUSD",1737710085927,3.524729,3404.5,3404.4,0.8101]
["bitfinex","ETHUSD",1737710087935,2.93728,3404.5,3404.4,0.8101]
["bitfinex","ETHUSD",1737710088867,2.93712,3404.7,3404.4,0.8101]
["bitfinex","ETHUSD",1737710089071,8.26703,3404.8,3404.4,0.8101]
["bitfinex","ETHUSD",1737710089291,8.26703,3404.8,3404.2,5.87492]
["bitfinex","ETHUSD",1737710089575,8.26703,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1737710089740,2.93726,3404.6,3404.1,3.48762]
["bitfinex","ETHUSD",1737710090346,2.93739,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1737710090562,2.93751,3404.3,3404.2,0.2741098]
["bitfinex","ETHUSD",1737710090876,2.93739,3404.4,3404.2,0.2741098]
["bitfinex","ETHUSD",1737710092661,2.93739,3404.4,3404.3,0.2741098]
["bitfinex","ETHUSD",1737710095958,3.52485,3404.4,3404.3,0.2741098]
["bitfinex","ETHUSD",1737710099261,2.93739,3404.4,3404.3,0.2741098]
["bitfinex","ETHUSD",1737710103884,5.33,3404.5,3404.3,0.2741098]
["bitfinex","ETHUSD",1737710104082,2.93704,3404.8,3404.3,0.2741098]
["bitfinex","ETHUSD",1737710104479,2.93695,3404.9,3404.3,6.2115198]
["bitfinex","ETHUSD",1737710105392,2.93695,3404.9,3404.4,0.2741098]
["bitfinex","ETHUSD",1737710106261,2.93689,3405.0,3404.4,3.2114598]
["bitfinex","ETHUSD",1737710106461,2.93689,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1737710106789,2.93694,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1737710107304,2.93694,3404.9,3404.6,0.2741098]
["bitfinex","ETHUSD",1737710107788,2.93672,3405.2,3404.6,0.75470154]
["bitfinex","ETHUSD",1737710107988,2.93682,3405.1,3404.6,0.75470154]
["bitfinex","ETHUSD",1737710108697,2.93682,3405.1,3404.7,0.2741098]
["bitfinex","ETHUSD",1737710108861,2.93694,3404.9,3404.7,0.2741098]
["bitfinex","ETHUSD",1737710109058,2.93703,3404.8,3404.7,0.2741098]
["bitfinex","ETHUSD",1737710109297,2.937,3404.9,3404.7,0.2741098]
["bitfinex","ETHUSD",1737710109465,2.93689,3405.0,3404.7,0.2741098]
["bitfinex","ETHUSD",1737710109862,2.9367,3405.2,3404.7,0.2741098]
["bitfinex","ETHUSD",1737710110062,2.93599,3406.0,3404.8,6.2110798]
["bitfinex","ETHUSD",1737710110287,2.93654,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1737710110472,2.93631,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1737710110672,2.9363,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1737710110901,2.9363,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1737710111079,2.93644,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1737710111502,2.93649,3405.5,3405.2,0.2741098]
["bitfinex","ETHUSD",1737710111886,2.93655,3405.4,3405.2,0.2741098]
["bitfinex","ETHUSD",1737710112280,2.93659,3405.3,3405.2,0.2741098]
["bitfinex","ETHUSD",1737710112602,2.9365,3405.5,3405.2,0.2741098]
["bitfinex","ETHUSD",1737710112899,2.93652,3405.4,3405.2,0.2741098]
["bitfinex","ETHUSD",1737710113105,2.9365,3405.5,3405.2,0.2741098]
["bitfinex","ETHUSD",1737710113278,5.87258,3405.7,3405.2,0.2741098]
["bitfinex","ETHUSD",1737710113482,5.87258,3405.7,3405.3,0.2741098]
["bitfinex","ETHUSD",1737710114073,2.93634,3405.6,3405.3,0.2741098]
["bitfinex","ETHUSD",1737710115246,2.93634,3405.6,3405.4,0.2741098]
["bitfinex","ETHUSD",1737710116840,2.93625,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1737710117004,2.93649,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1737710117199,5.33,3406.0,3403.7,0.48413348]
["bitfinex","ETHUSD",1737710117400,2.93678,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1737710117601,2.93678,3405.1,3404.5,3.524664]
["bitfinex","ETHUSD",1737710118501,2.93678,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1737710119036,2.937,3404.9,3404.5,0.587454]
["bitfinex","ETHUSD",1737710119351,2.93709,3404.8,3404.6,0.27415695]
["bitfinex","ETHUSD",1737710119872,2.93669,3405.2,3404.6,3.21131695]
["bitfinex","ETHUSD",1737710120166,2.93682,3405.1,3404.6,0.27415695]
["bitfinex","ETHUSD",1737710120463,2.93646,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1737710120767,2.93652,3405.4,3404.9,3.4869]
["bitfinex","ETHUSD",1737710120917,2.93651,3405.4,3404.9,3.4869]
["bitfinex","ETHUSD",1737710121117,2.93625,3405.7,3404.9,3.4869]
["bitfinex","ETHUSD",1737710121323,5.87258,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1737710121512,2.93634,3405.6,3405.1,0.67997747]
["bitfinex","ETHUSD",1737710121714,8.26618,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1737710121980,2.93618,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1737710123010,2.93618,3405.8,3405.3,0.27415695]
["bitfinex","ETHUSD",1737710123210,2.93628,3405.7,3405.3,0.27415695]
["bitfinex","ETHUSD",1737710124287,2.93611,3405.9,3405.3,0.27415695]
["bitfinex","ETHUSD",1737710124488,2.93611,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1737710124489,2.93611,3405.9,3405.4,0.27415695]
["bitfinex","ETHUSD",1737710125501,2.93592,3406.1,3405.4,0.27415695]
["bitfinex","ETHUSD",1737710125709,2.936,3406.0,3405.4,3.21064695]
["bitfinex","ETHUSD",1737710125897,2.936,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1737710126680,2.93608,3405.9,3405.2,3.48662]
["bitfinex","ETHUSD",1737710126897,2.93608,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1737710127293,0.7804,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1737710127496,2.93608,3405.9,3405.5,0.7992]
["bitfinex","ETHUSD",1737710127696,2.93634,3405.6,3405.3,0.27411808]
["bitfinex","ETHUSD",1737710127934,2.93651,3405.4,3405.3,0.27411808]
["bitfinex","ETHUSD",1737710128201,2.93552,3406.6,3405.3,0.27411808]
["bitfinex","ETHUSD",1737710128202,2.9362,3405.8,3405.3,0.27411808]
["bitfinex","ETHUSD",1737710128410,2.9362,3405.8,3405.4,0.761]
["bitfinex","ETHUSD",1737710129099,2.9362,3405.8,3405.4,1.03511808]
["bitfinex","ETHUSD",1737710130523,2.93631,3405.7,3405.4,1.03511808]
["bitfinex","ETHUSD",1737710130721,2.93634,3405.6,3405.5,0.27411808]
["bitfinex","ETHUSD",1737710131422,2.93623,3405.8,3405.5,0.27411808]
["bitfinex","ETHUSD",1737710131626,2.93628,3405.7,3405.5,0.27411808]
["bitfinex","ETHUSD",1737710132121,2.93628,3405.7,3405.2,0.8232]
["bitfinex","ETHUSD",1737710132474,2.93636,3405.6,3405.2,0.8232]
["bitfinex","ETHUSD",1737710133914,2.93636,3405.6,3405.3,0.27453186]
["bitfinex","ETHUSD",1737710134528,5.87241,3405.8,3405.3,0.27453186]
["bitfinex","ETHUSD",1737710134709,2.93617,3405.8,3405.3,0.27453186]
["bitfinex","ETHUSD",1737710135103,3.71641,3406.0,3405.3,0.27453186]
["bitfinex","ETHUSD",1737710135290,2.93618,3405.8,3405.4,0.27453186]
["bitfinex","ETHUSD",1737710135802,2.93611,3405.9,3405.4,0.27453186]
["bitfinex","ETHUSD",1737710136719,0.7804,3406.0,3405.4,0.27453186]
["bitfinex","ETHUSD",1737710137038,2.93605,3406.0,3405.5,0.8262]
["bitfinex","ETHUSD",1737710137179,2.93605,3406.0,3405.5,1.10073186]
["bitfinex","ETHUSD",1737710137380,2.93619,3405.8,3405.5,1.10073186]
["bitfinex","ETHUSD",1737710138010,2.93627,3405.7,3405.5,0.27453186]
["bitfinex","ETHUSD",1737710138209,2.93634,3405.6,3405.3,0.7529]
["bitfinex","ETHUSD",1737710138373,2.93652,3405.4,3404.9,0.7832]
["bitfinex","ETHUSD",1737710138803,2.93689,3405.0,3404.7,0.7832]
["bitfinex","ETHUSD",1737710139004,2.93689,3405.0,3404.4,0.7832]
["bitfinex","ETHUSD",1737710139196,2.93689,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1737710139383,2.93716,3404.7,3404.2,0.2936]
["bitfinex","ETHUSD",1737710139893,2.93716,3404.7,3404.5,0.27499133]
["bitfinex","ETHUSD",1737710140214,2.93695,3404.9,3404.5,0.27499133]
["bitfinex","ETHUSD",1737710140516,2.93682,3405.1,3404.6,0.7512]
["bitfinex","ETHUSD",1737710141198,2.93682,3405.1,3404.7,0.27499133]
["bitfinex","ETHUSD",1737710141832,5.8733,3405.3,3404.7,0.27499133]
["bitfinex","ETHUSD",1737710142023,2.9367,3405.2,3404.7,0.27499133]
["bitfinex","ETHUSD",1737710142613,2.9367,3405.2,3404.8,0.27499133]
["bitfinex","ETHUSD",1737710144936,2.9367,3405.2,3404.6,6.62552]
["bitfinex","ETHUSD",1737710144937,2.9367,3405.2,3404.9,0.27499133]
["bitfinex","ETHUSD",1737710145141,2.93653,3405.4,3404.9,0.27499133]
["bitfinex","ETHUSD",1737710145336,2.93653,3405.4,3405.0,0.7989]
["bitfinex","ETHUSD",1737710145702,2.93635,3405.6,3405.0,1.45054619]
["bitfinex","ETHUSD",1737710146037,2.93621,3405.8,3405.3,0.8107]
["bitfinex","ETHUSD",1737710146202,5.87209,3406.0,3405.3,3.74728]
["bitfinex","ETHUSD",1737710146634,2.9361,3405.9,3405.3,3.74728]
["bitfinex","ETHUSD",1737710146834,3.71386,3406.2,3405.5,2.93638]
["bitfinex","ETHUSD",1737710147047,2.93586,3406.2,3405.5,2.93638]
["bitfinex","ETHUSD",1737710147202,2.93586,3406.2,3405.5,3.311088]
["bitfinex","ETHUSD",1737710147402,2.93586,3406.2,3405.6,0.27499133]
["bitfinex","ETHUSD",1737710148241,2.93586,3406.2,3405.7,0.7915]
["bitfinex","ETHUSD",1737710149246,2.93586,3406.2,3405.8,0.27499133]
["bitfinex","ETHUSD",1737710149966,0.8104,3406.5,3405.8,0.27499133]
["bitfinex","ETHUSD",1737710150163,2.93545,3406.7,3406.0,3.75054]
["bitfinex","ETHUSD",1737710151124,2.93513,3407.0,3406.1,0.82499133]
["bitfinex","ETHUSD",1737710151330,2.9353,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1737710151522,5.8706,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1737710151834,2.9353,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1737710152837,2.9353,3406.8,3406.1,3.76084133]
["bitfinex","ETHUSD",1737710153045,2.9353,3406.8,3406.3,0.27499133]
["bitfinex","ETHUSD",1737710153227,2.9353,3406.9,3406.3,0.27499133]
["bitfinex","ETHUSD",1737710153435,2.9353,3406.9,3406.4,0.7716]
["bitfinex","ETHUSD",1737710153631,2.93522,3406.9,3406.4,0.7716]
["bitfinex","ETHUSD",1737710153831,2.93539,3406.7,3406.4,0.7716]
["bitfinex","ETHUSD",1737710154221,2.93546,3406.7,3406.4,0.7716]
["bitfinex","ETHUSD",1737710155018,2.93523,3406.9,3406.4,0.7716]
["bitfinex","ETHUSD",1737710156542,2.93523,3406.9,3406.4,1.197326]
["bitfinex","ETHUSD",1737710157048,2.93523,3406.9,3406.4,0.425726]
["bitfinex","ETHUSD",1737710157349,2.93523,3406.9,3406.5,0.7611]
["bitfinex","ETHUSD",1737710159455,2.93507,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1737710159629,2.93491,3407.3,3406.7,3.69675]
["bitfinex","ETHUSD",1737710159954,2.93491,3407.3,3406.8,0.369675]
["bitfinex","ETHUSD",1737710161027,2.93497,3407.2,3406.8,0.369675]
["bitfinex","ETHUSD",1737710162155,2.9353,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1737710162318,2.93507,3407.1,3406.2,0.55]
["bitfinex","ETHUSD",1737710162514,2.93491,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1737710162777,2.93496,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1737710162946,2.93496,3407.2,3406.8,0.427649]
["bitfinex","ETHUSD",1737710163461,2.93519,3407.0,3406.6,0.7911]
["bitfinex","ETHUSD",1737710163763,2.93532,3406.8,3406.6,0.7911]
["bitfinex","ETHUSD",1737710164754,2.93539,3406.7,3406.6,0.7911]
["bitfinex","ETHUSD",1737710165064,2.93539,3406.7,3406.3,0.7578]
["bitfinex","ETHUSD",1737710166876,2.93524,3406.9,3406.3,0.7578]
["bitfinex","ETHUSD",1737710167128,5.87019,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1737710167287,2.93508,3407.1,3406.5,0.662917]
["bitfinex","ETHUSD",1737710167490,2.93508,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1737710167788,2.93514,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1737710167936,2.93514,3407.0,3406.3,3.69352]
["bitfinex","ETHUSD",1737710168138,2.93522,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1737710168773,2.93522,3406.9,3406.3,0.7578]
["bitfinex","ETHUSD",1737710168940,2.93522,3406.9,3406.3,1.450102]
["bitfinex","ETHUSD",1737710169139,2.93508,3407.1,3406.3,4.385772]
["bitfinex","ETHUSD",1737710169472,2.93474,3407.5,3406.5,0.8023]
["bitfinex","ETHUSD",1737710169473,2.93523,3406.9,3406.5,0.8023]
["bitfinex","ETHUSD",1737710169685,2.93531,3406.8,3406.5,0.8023]
["bitfinex","ETHUSD",1737710169970,5.33,3407.6,3406.2,0.8023]
["bitfinex","ETHUSD",1737710169971,2.93541,3406.7,3406.2,0.8023]
["bitfinex","ETHUSD",1737710170148,2.93551,3406.6,3406.2,0.8023]
["bitfinex","ETHUSD",1737710170544,2.93571,3406.4,3406.2,0.8023]
["bitfinex","ETHUSD",1737710170746,2.93552,3406.6,3405.8,0.8023]
["bitfinex","ETHUSD",1737710170747,2.93583,3406.2,3405.8,0.8023]
["bitfinex","ETHUSD",1737710170965,2.93606,3406.0,3405.5,1.0983]
["bitfinex","ETHUSD",1737710171158,2.93632,3405.7,3405.2,0.8047]
["bitfinex","ETHUSD",1737710171360,0.8315,3405.6,3404.9,0.8047]
["bitfinex","ETHUSD",1737710171564,0.8315,3405.6,3404.6,0.8091]
["bitfinex","ETHUSD",1737710171789,2.93651,3405.4,3405.3,0.27360024]
["bitfinex","ETHUSD",1737710171954,3.68961,3405.4,3405.3,0.27360024]
["bitfinex","ETHUSD",1737710172909,2.93642,3405.5,3405.3,0.27360024]
["bitfinex","ETHUSD",1737710173056,2.93651,3405.4,3405.3,0.27360024]
["bitfinex","ETHUSD",1737710173258,2.93634,3405.6,3405.0,0.7664]
["bitfinex","ETHUSD",1737710174103,2.93642,3405.5,3405.0,0.7664]
["bitfinex","ETHUSD",1737710174396,2.93642,3405.5,3405.1,0.21905429]
["bitfinex","ETHUSD",1737710174855,2.93642,3405.5,3405.2,0.27360024]
["bitfinex","ETHUSD",1737710175275,2.93659,3405.3,3405.2,0.27360024]
["bitfinex","ETHUSD",1737710175477,3.74659,3405.3,3405.2,0.27360024]
["bitfinex","ETHUSD",1737710176793,2.93712,3404.7,3404.5,0.27360024]
["bitfinex","ETHUSD",1737710177488,2.9372,3404.6,3404.5,0.27360024]
["bitfinex","ETHUSD",1737710177849,2.9372,3404.6,3404.1,0.817]
["bitfinex","ETHUSD",1737710178580,2.93712,3404.7,3404.1,4.423815]
["bitfinex","ETHUSD",1737710178781,2.937,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1737710179389,2.937,3404.9,3404.2,3.21117643]
["bitfinex","ETHUSD",1737710179684,2.93687,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737710179888,2.93701,3404.9,3404.3,3.40717514]
["bitfinex","ETHUSD",1737710180778,2.93674,3405.2,3404.6,0.7595]
["bitfinex","ETHUSD",1737710181877,2.93678,3405.1,3404.6,0.7595]
["bitfinex","ETHUSD",1737710182114,2.93691,3405.0,3404.6,0.7595]
["bitfinex","ETHUSD",1737710182681,2.93678,3405.1,3404.6,0.7595]
["bitfinex","ETHUSD",1737710183013,2.93678,3405.1,3404.6,1.23116751]
["bitfinex","ETHUSD",1737710184310,2.93669,3405.2,3404.6,4.16834751]
["bitfinex","ETHUSD",1737710184499,2.93679,3405.1,3404.6,1.23116751]
["bitfinex","ETHUSD",1737710185815,2.93694,3404.9,3404.6,0.7595]
["bitfinex","ETHUSD",1737710186016,2.93709,3404.8,3404.2,0.7798]
["bitfinex","ETHUSD",1737710186319,2.93728,3404.5,3404.2,0.7798]
["bitfinex","ETHUSD",1737710186512,2.93739,3404.4,3403.8,3.71768]
["bitfinex","ETHUSD",1737710186713,2.93747,3404.3,3403.8,1.445362]
["bitfinex","ETHUSD",1737710186918,2.93755,3404.2,3403.8,1.445362]
["bitfinex","ETHUSD",1737710187114,2.93755,3404.2,3403.5,3.51100545]
["bitfinex","ETHUSD",1737710187115,2.93755,3404.2,3403.5,0.7798]
["bitfinex","ETHUSD",1737710187416,2.93777,3404.0,3403.5,0.7798]
["bitfinex","ETHUSD",1737710188421,2.93777,3404.0,3403.6,0.2936]
["bitfinex","ETHUSD",1737710190218,2.93755,3404.2,3403.6,3.23166]
["bitfinex","ETHUSD",1737710191018,2.93739,3404.4,3403.6,0.2936]
["bitfinex","ETHUSD",1737710191217,2.93739,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1737710191922,2.93721,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1737710192590,2.93721,3404.6,3404.0,0.8265]
["bitfinex","ETHUSD",1737710192918,2.93706,3404.8,3404.0,0.8265]
["bitfinex","ETHUSD",1737710193236,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737710193443,2.93729,3404.5,3404.0,0.8265]
["bitfinex","ETHUSD",1737710193609,2.93747,3404.3,3404.0,0.8265]
["bitfinex","ETHUSD",1737710193941,2.93766,3404.1,3403.7,0.7915]
["bitfinex","ETHUSD",1737710194430,2.93746,3404.3,3403.7,0.7915]
["bitfinex","ETHUSD",1737710194650,2.93746,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1737710194800,2.93746,3404.3,3403.7,0.7915]
["bitfinex","ETHUSD",1737710194801,2.93768,3404.1,3403.7,0.7915]
["bitfinex","ETHUSD",1737710195001,2.93768,3404.1,3403.5,3.23171]
["bitfinex","ETHUSD",1737710195200,2.93768,3404.1,3403.5,3.929481]
["bitfinex","ETHUSD",1737710196014,2.93777,3404.0,3403.5,0.991371]
["bitfinex","ETHUSD",1737710196533,2.93777,3404.0,3403.5,0.2936]
["bitfinex","ETHUSD",1737710196732,2.93768,3404.1,3403.5,0.2936]
["bitfinex","ETHUSD",1737710196898,2.93749,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1737710197100,2.93749,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1737710197328,2.93749,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1737710197529,2.93729,3404.5,3403.9,0.81]
["bitfinex","ETHUSD",1737710197834,2.93729,3404.5,3403.9,3.74778]
["bitfinex","ETHUSD",1737710198032,2.93729,3404.5,3403.9,0.81]
["bitfinex","ETHUSD",1737710198238,2.93747,3404.3,3403.9,0.81]
["bitfinex","ETHUSD",1737710198433,2.93729,3404.5,3403.9,0.81]
["bitfinex","ETHUSD",1737710198637,2.93746,3404.3,3403.9,0.81]
["bitfinex","ETHUSD",1737710199305,5.87464,3404.5,3403.9,0.81]
["bitfinex","ETHUSD",1737710199711,2.93729,3404.5,3403.9,3.74779]
["bitfinex","ETHUSD",1737710200134,2.93729,3404.5,3403.9,3.74774]
["bitfinex","ETHUSD",1737710200335,2.93729,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1737710201751,2.93714,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737710202053,2.93746,3404.3,3404.0,0.4446291]
["bitfinex","ETHUSD",1737710202235,2.93756,3404.2,3403.9,0.81]
["bitfinex","ETHUSD",1737710202812,2.93738,3404.4,3403.9,0.81]
["bitfinex","ETHUSD",1737710203054,2.93738,3404.4,3403.9,3.74778]
["bitfinex","ETHUSD",1737710203253,2.93739,3404.4,3403.9,1.478575]
["bitfinex","ETHUSD",1737710203449,2.93746,3404.3,3403.9,1.478575]
["bitfinex","ETHUSD",1737710203653,2.93706,3404.8,3403.9,0.81]
["bitfinex","ETHUSD",1737710203855,2.93706,3404.8,3403.6,2.93799]
["bitfinex","ETHUSD",1737710203856,2.93779,3404.0,3403.6,0.756]
["bitfinex","ETHUSD",1737710204060,2.93766,3404.1,3403.6,0.756]
["bitfinex","ETHUSD",1737710204440,2.93766,3404.1,3403.6,3.69406]
["bitfinex","ETHUSD",1737710204754,2.93766,3404.1,3403.6,0.756]
["bitfinex","ETHUSD",1737710204921,2.93777,3404.0,3403.6,0.756]
["bitfinex","ETHUSD",1737710205123,2.9379,3403.8,3403.3,4.03339]
["bitfinex","ETHUSD",1737710206354,2.9379,3403.8,3403.3,1.0951]
["bitfinex","ETHUSD",1737710206558,2.93821,3403.5,3403.0,1.0951]
["bitfinex","ETHUSD",1737710206861,2.93801,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1737710207722,2.93806,3403.6,3403.1,2.93844]
["bitfinex","ETHUSD",1737710208356,2.93817,3403.5,3403.0,1.0951]
["bitfinex","ETHUSD",1737710208563,2.93824,3403.4,3403.0,0.8015]
["bitfinex","ETHUSD",1737710208763,2.9383,3403.4,3402.7,4.06403]
["bitfinex","ETHUSD",1737710208962,2.93837,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737710209167,2.93824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737710209534,2.93824,3403.4,3402.7,1.1252]
["bitfinex","ETHUSD",1737710209832,2.93841,3403.2,3402.7,4.06402]
["bitfinex","ETHUSD",1737710210044,2.93811,3403.6,3402.7,4.764269]
["bitfinex","ETHUSD",1737710210268,2.93811,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1737710210560,2.93811,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1737710211071,2.93816,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737710211257,2.93811,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1737710211657,2.93817,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737710213169,2.93826,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1737710213368,2.93844,3403.2,3402.7,0.8316]
["bitfinex","ETHUSD",1737710213730,3.525917,3403.4,3402.7,0.8316]
["bitfinex","ETHUSD",1737710213969,2.93839,3403.3,3402.7,3.77043]
["bitfinex","ETHUSD",1737710214551,2.93824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737710220381,2.93833,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737710220582,2.93833,3403.3,3402.7,0.8316]
["bitfinex","ETHUSD",1737710221047,2.93818,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1737710221245,2.9383,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737710222264,2.93838,3403.3,3402.7,3.77043]
["bitfinex","ETHUSD",1737710223285,2.93838,3403.3,3402.8,0.2936]
["bitfinex","ETHUSD",1737710223505,2.93838,3403.3,3402.7,3.77043]
["bitfinex","ETHUSD",1737710223710,2.93846,3403.2,3402.7,0.8316]
["bitfinex","ETHUSD",1737710224409,5.87694,3403.2,3402.7,0.8316]
["bitfinex","ETHUSD",1737710224615,2.93846,3403.2,3402.7,3.77041]
["bitfinex","ETHUSD",1737710225393,2.9386,3403.0,3402.7,0.8316]
["bitfinex","ETHUSD",1737710225712,0.7975,3403.3,3402.4,0.7552]
["bitfinex","ETHUSD",1737710225868,5.87658,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1737710226065,2.93837,3403.3,3402.8,3.71144]
["bitfinex","ETHUSD",1737710226270,2.93807,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1737710226865,2.93789,3403.8,3402.9,3.339119]
["bitfinex","ETHUSD",1737710227061,2.93815,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1737710227516,2.93834,3403.3,3402.8,1.0667]
["bitfinex","ETHUSD",1737710228185,2.93856,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1737710228522,2.93856,3403.1,3402.5,4.00569]
["bitfinex","ETHUSD",1737710228795,2.93856,3403.1,3402.5,4.75896948]
["bitfinex","ETHUSD",1737710229003,2.93836,3403.3,3402.7,2.93876]
["bitfinex","ETHUSD",1737710229187,2.93836,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737710229567,2.93817,3403.5,3402.9,0.7828]
["bitfinex","ETHUSD",1737710229773,2.93817,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737710230304,2.93784,3403.9,3403.3,3.7179]
["bitfinex","ETHUSD",1737710230880,5.87572,3403.9,3403.3,3.7179]
["bitfinex","ETHUSD",1737710231077,2.93784,3403.9,3403.3,3.7179]
["bitfinex","ETHUSD",1737710231280,2.93799,3403.7,3403.3,0.7796]
["bitfinex","ETHUSD",1737710231698,0.7837,3403.8,3403.0,0.7796]
["bitfinex","ETHUSD",1737710231889,2.93825,3403.4,3403.0,0.7796]
["bitfinex","ETHUSD",1737710232400,2.93856,3403.1,3402.6,0.8113]
["bitfinex","ETHUSD",1737710232704,2.93859,3403.0,3402.6,0.8113]
["bitfinex","ETHUSD",1737710232917,3.69713,3403.2,3402.6,0.8113]
["bitfinex","ETHUSD",1737710233204,2.93852,3403.1,3402.6,0.8113]
["bitfinex","ETHUSD",1737710233404,2.93852,3403.1,3402.7,0.294]
["bitfinex","ETHUSD",1737710235201,3.69713,3403.2,3402.7,0.294]
["bitfinex","ETHUSD",1737710235407,2.93843,3403.2,3402.7,0.294]
["bitfinex","ETHUSD",1737710235991,2.93843,3403.2,3402.7,3.931123]
["bitfinex","ETHUSD",1737710236226,2.93843,3403.2,3402.7,3.637123]
["bitfinex","ETHUSD",1737710236512,2.93851,3403.1,3402.7,0.698313]
["bitfinex","ETHUSD",1737710236796,2.93851,3403.1,3402.6,0.8113]
["bitfinex","ETHUSD",1737710237109,2.93843,3403.2,3402.6,0.8113]
["bitfinex","ETHUSD",1737710237600,2.93826,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1737710237778,2.93826,3403.4,3402.8,3.75594]
["bitfinex","ETHUSD",1737710238386,2.93826,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1737710238596,2.93814,3403.6,3402.9,5.93865]
["bitfinex","ETHUSD",1737710238797,9.07034,3403.7,3402.9,3.614244]
["bitfinex","ETHUSD",1737710239005,2.93821,3403.5,3402.9,3.614244]
["bitfinex","ETHUSD",1737710239373,2.93838,3403.3,3402.8,0.8172]
["bitfinex","ETHUSD",1737710239573,6.1323,3403.7,3402.8,0.8172]
["bitfinex","ETHUSD",1737710239574,2.93855,3403.1,3402.8,0.8172]
["bitfinex","ETHUSD",1737710239768,5.87712,3403.1,3402.8,0.8172]
["bitfinex","ETHUSD",1737710239993,2.93864,3403.0,3402.8,0.8172]
["bitfinex","ETHUSD",1737710240192,2.93864,3403.0,3402.4,0.8172]
["bitfinex","ETHUSD",1737710240393,2.93878,3402.8,3402.4,0.8172]
["bitfinex","ETHUSD",1737710240807,2.93864,3403.0,3402.4,0.99896]
["bitfinex","ETHUSD",1737710241100,2.93864,3403.0,3402.5,3.8275]
["bitfinex","ETHUSD",1737710242713,2.93869,3402.9,3402.5,3.8275]
["bitfinex","ETHUSD",1737710243884,2.9388,3402.8,3402.5,0.8275]
["bitfinex","ETHUSD",1737710244084,2.93885,3402.7,3402.5,0.8275]
["bitfinex","ETHUSD",1737710244278,2.93885,3402.7,3402.2,3.23323]
["bitfinex","ETHUSD",1737710244279,2.93892,3402.6,3402.2,0.7899]
["bitfinex","ETHUSD",1737710244483,2.93903,3402.5,3402.2,0.7899]
["bitfinex","ETHUSD",1737710245008,2.93897,3402.6,3402.2,0.7899]
["bitfinex","ETHUSD",1737710246502,2.93885,3402.7,3402.2,0.7899]
["bitfinex","ETHUSD",1737710246703,2.93853,3403.1,3402.4,3.8024]
["bitfinex","ETHUSD",1737710246925,2.93853,3403.1,3402.5,0.8024]
["bitfinex","ETHUSD",1737710247715,2.93853,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1737710251322,2.93859,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1737710251811,5.87725,3403.0,3402.5,0.8024]
["bitfinex","ETHUSD",1737710251977,2.93859,3403.0,3402.5,0.8024]
["bitfinex","ETHUSD",1737710252174,2.93859,3403.0,3402.5,1.84963217]
["bitfinex","ETHUSD",1737710253410,2.93859,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1737710254528,2.93843,3403.2,3402.6,5.93891]
["bitfinex","ETHUSD",1737710254825,5.33,3403.5,3403.1,0.7879]
["bitfinex","ETHUSD",1737710255124,8.26811,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1737710255294,5.33,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1737710255618,5.33,3403.6,3403.3,0.7532]
["bitfinex","ETHUSD",1737710255791,8.26807,3403.6,3403.3,0.7532]
["bitfinex","ETHUSD",1737710255993,8.26807,3403.6,3403.3,0.89517949]
["bitfinex","ETHUSD",1737710257350,5.33,3403.6,3403.4,0.14197949]
["bitfinex","ETHUSD",1737710258291,5.33,3403.6,3403.5,0.14197949]
["bitfinex","ETHUSD",1737710258829,2.93799,3403.7,3403.5,0.14197949]
["bitfinex","ETHUSD",1737710259196,2.93775,3404.0,3403.5,0.14197949]
["bitfinex","ETHUSD",1737710259396,2.93775,3404.0,3403.5,3.14197949]
["bitfinex","ETHUSD",1737710259608,8.26765,3404.1,3403.7,0.7857]
["bitfinex","ETHUSD",1737710260502,5.33,3404.1,3403.7,0.7857]
["bitfinex","ETHUSD",1737710260707,2.93778,3404.0,3403.7,0.7857]
["bitfinex","ETHUSD",1737710261119,2.93778,3404.0,3403.8,0.14197949]
["bitfinex","ETHUSD",1737710261819,2.9378,3403.9,3403.8,0.14197949]
["bitfinex","ETHUSD",1737710262202,2.93806,3403.6,3403.5,0.7948]
["bitfinex","ETHUSD",1737710262404,2.93806,3403.6,3403.2,0.7948]
["bitfinex","ETHUSD",1737710262604,2.93806,3403.6,3403.2,1.468133]
["bitfinex","ETHUSD",1737710263030,2.93789,3403.8,3403.2,1.468133]
["bitfinex","ETHUSD",1737710263226,2.93798,3403.7,3403.2,1.468133]
["bitfinex","ETHUSD",1737710263540,2.93808,3403.6,3403.3,0.14168695]
["bitfinex","ETHUSD",1737710264240,2.93789,3403.8,3403.3,0.14168695]
["bitfinex","ETHUSD",1737710264402,2.93797,3403.7,3403.3,0.14168695]
["bitfinex","ETHUSD",1737710265342,2.93797,3403.7,3403.4,0.14168695]
["bitfinex","ETHUSD",1737710265644,2.93788,3403.9,3403.4,0.14168695]
["bitfinex","ETHUSD",1737710265839,2.93788,3403.9,3403.4,1.19033795]
["bitfinex","ETHUSD",1737710266648,2.93788,3403.9,3403.5,0.14168695]
["bitfinex","ETHUSD",1737710267422,2.93779,3404.0,3403.5,0.14168695]
["bitfinex","ETHUSD",1737710267619,2.9379,3403.8,3403.5,0.14168695]
["bitfinex","ETHUSD",1737710267939,2.93798,3403.7,3403.5,0.14168695]
["bitfinex","ETHUSD",1737710268146,2.9379,3403.8,3403.6,0.14168695]
["bitfinex","ETHUSD",1737710269047,2.9379,3403.8,3403.2,3.7332]
["bitfinex","ETHUSD",1737710269245,2.93801,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1737710269633,2.93785,3403.9,3403.2,4.400311]
["bitfinex","ETHUSD",1737710270028,2.93785,3403.9,3403.3,0.1416064]
["bitfinex","ETHUSD",1737710270719,2.93785,3403.9,3403.3,3.0799064]
["bitfinex","ETHUSD",1737710271724,2.93785,3403.9,3403.3,3.0798764]
["bitfinex","ETHUSD",1737710271921,2.93785,3403.9,3403.4,0.1416064]
["bitfinex","ETHUSD",1737710272645,5.33,3404.1,3403.4,0.1416064]
["bitfinex","ETHUSD",1737710272949,2.93773,3404.0,3403.5,0.8147]
["bitfinex","ETHUSD",1737710273443,2.93773,3404.0,3403.5,0.9563064]
["bitfinex","ETHUSD",1737710274224,5.33,3404.1,3403.5,3.8943764]
["bitfinex","ETHUSD",1737710274551,5.33,3404.1,3403.6,2.938]
["bitfinex","ETHUSD",1737710274710,8.26767,3404.1,3403.5,0.9563064]
["bitfinex","ETHUSD",1737710274915,8.26767,3404.1,3403.6,0.1416064]
["bitfinex","ETHUSD",1737710276255,2.93765,3404.1,3403.7,0.1416064]
["bitfinex","ETHUSD",1737710277318,2.93765,3404.1,3403.5,3.75283]
["bitfinex","ETHUSD",1737710278219,2.93765,3404.1,3403.5,4.4886581]
["bitfinex","ETHUSD",1737710278853,2.93765,3404.1,3403.6,0.14159713]
["bitfinex","ETHUSD",1737710279255,2.93754,3404.3,3403.6,3.07963713]
["bitfinex","ETHUSD",1737710279554,2.93754,3404.2,3403.6,3.07963713]
["bitfinex","ETHUSD",1737710279947,2.93754,3404.2,3403.6,0.14159713]
["bitfinex","ETHUSD",1737710280254,3.75662,3404.4,3403.2,0.667181]
["bitfinex","ETHUSD",1737710280255,2.93742,3404.4,3403.8,3.74142]
["bitfinex","ETHUSD",1737710280629,0.57513374,3405.1,3403.7,0.60461965]
["bitfinex","ETHUSD",1737710280630,2.93676,3405.2,3404.6,2.93715]
["bitfinex","ETHUSD",1737710280822,5.33,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737710281021,8.26656,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737710281254,2.93636,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1737710281452,5.33,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737710281748,5.33,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737710281952,2.93586,3406.2,3405.6,3.69433]
["bitfinex","ETHUSD",1737710282147,5.33,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1737710282455,5.33,3406.3,3406.1,0.7964]
["bitfinex","ETHUSD",1737710282660,8.26537,3406.8,3406.1,3.73228]
["bitfinex","ETHUSD",1737710283453,5.33,3406.8,3406.1,3.73228]
["bitfinex","ETHUSD",1737710283662,8.26533,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1737710284028,5.33,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1737710284333,8.26531,3406.8,3406.3,0.66682]
["bitfinex","ETHUSD",1737710284644,5.33,3406.8,3406.3,0.66682]
["bitfinex","ETHUSD",1737710285258,5.33,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1737710285552,5.33,3406.8,3406.3,3.6025]
["bitfinex","ETHUSD",1737710285857,5.33,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1737710286061,5.33,3406.8,3406.5,0.653813]
["bitfinex","ETHUSD",1737710286355,5.33,3406.8,3406.6,2.93543]
["bitfinex","ETHUSD",1737710286519,5.33,3406.8,3406.7,0.7877]
["bitfinex","ETHUSD",1737710286722,0.8152,3407.9,3406.7,0.7877]
["bitfinex","ETHUSD",1737710286965,0.8152,3407.9,3406.8,2.93523]
["bitfinex","ETHUSD",1737710286966,2.93473,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1737710287171,2.93473,3407.5,3406.9,0.665839]
["bitfinex","ETHUSD",1737710287842,2.93483,3407.4,3406.9,0.665839]
["bitfinex","ETHUSD",1737710288125,2.93473,3407.5,3406.9,0.665839]
["bitfinex","ETHUSD",1737710288329,2.93488,3407.3,3406.7,3.72308]
["bitfinex","ETHUSD",1737710289125,2.93505,3407.1,3406.7,0.7877]
["bitfinex","ETHUSD",1737710289826,2.93488,3407.3,3406.7,3.72308]
["bitfinex","ETHUSD",1737710291430,2.93479,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1737710291629,2.93479,3407.4,3406.7,0.7877]
["bitfinex","ETHUSD",1737710291845,2.93479,3407.4,3406.8,0.665866]
["bitfinex","ETHUSD",1737710292445,5.33,3407.6,3406.8,0.665866]
["bitfinex","ETHUSD",1737710292644,2.93446,3407.8,3407.0,0.7516]
["bitfinex","ETHUSD",1737710292851,2.93444,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1737710293243,2.93445,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1737710293560,2.93453,3407.7,3407.2,0.662181]
["bitfinex","ETHUSD",1737710293758,2.93467,3407.6,3407.2,0.662181]
["bitfinex","ETHUSD",1737710293951,2.93477,3407.5,3407.0,0.7516]
["bitfinex","ETHUSD",1737710294346,2.93453,3407.7,3407.0,0.7516]
["bitfinex","ETHUSD",1737710294660,0.7641,3408.2,3407.0,0.7516]
["bitfinex","ETHUSD",1737710294861,8.26399,3408.4,3406.5,2.93554]
["bitfinex","ETHUSD",1737710294862,2.93504,3407.1,3406.5,0.815]
["bitfinex","ETHUSD",1737710295063,2.93531,3406.8,3406.5,1.19006]
["bitfinex","ETHUSD",1737710295286,0.7641,3407.5,3406.2,0.815]
["bitfinex","ETHUSD",1737710295287,5.33,3407.3,3406.2,0.815]
["bitfinex","ETHUSD",1737710295575,0.7525,3407.2,3406.2,0.815]
["bitfinex","ETHUSD",1737710295729,2.93573,3406.3,3406.2,0.815]
["bitfinex","ETHUSD",1737710295931,2.93582,3406.2,3405.6,0.7698]
["bitfinex","ETHUSD",1737710296162,2.93606,3406.0,3405.7,0.37062]
["bitfinex","ETHUSD",1737710296461,2.93623,3405.8,3405.6,0.7698]
["bitfinex","ETHUSD",1737710296661,2.93623,3405.8,3405.2,0.7821]
["bitfinex","ETHUSD",1737710297061,2.93623,3405.8,3405.2,3.71875]
["bitfinex","ETHUSD",1737710297233,2.93623,3405.8,3405.2,0.7821]
["bitfinex","ETHUSD",1737710297435,5.33,3406.5,3405.3,0.371887]
["bitfinex","ETHUSD",1737710297641,2.93589,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1737710297852,2.93565,3406.4,3405.5,1.3299]
["bitfinex","ETHUSD",1737710298054,2.93565,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1737710298439,2.93565,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1737710298645,2.93579,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1737710298851,2.93583,3406.2,3405.7,2.93621]
["bitfinex","ETHUSD",1737710299051,2.93583,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1737710299486,2.93583,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1737710299790,2.93574,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1737710301062,2.93574,3406.3,3405.6,3.601611]
["bitfinex","ETHUSD",1737710301063,2.93579,3406.3,3405.6,3.601611]
["bitfinex","ETHUSD",1737710301257,2.93565,3406.4,3405.6,3.601611]
["bitfinex","ETHUSD",1737710301462,2.93586,3406.2,3405.6,3.601611]
["bitfinex","ETHUSD",1737710301681,2.93565,3406.4,3405.7,3.6680381]
["bitfinex","ETHUSD",1737710301887,5.33,3406.5,3405.8,0.8301]
["bitfinex","ETHUSD",1737710302083,2.93503,3407.2,3405.1,35.0]
["bitfinex","ETHUSD",1737710302084,2.93511,3407.1,3406.3,0.8301]
["bitfinex","ETHUSD",1737710302412,5.33,3407.6,3406.3,0.8301]
["bitfinex","ETHUSD",1737710302413,2.93472,3407.5,3406.4,0.55]
["bitfinex","ETHUSD",1737710302552,5.33,3407.6,3407.0,3.76516]
["bitfinex","ETHUSD",1737710302758,2.93464,3407.6,3407.0,3.76516]
["bitfinex","ETHUSD",1737710302948,5.33,3407.7,3407.0,4.435205]
["bitfinex","ETHUSD",1737710303148,8.26438,3407.9,3407.0,1.500145]
["bitfinex","ETHUSD",1737710303370,2.93452,3407.8,3407.1,3.48497]
["bitfinex","ETHUSD",1737710303569,2.93458,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1737710303784,8.26438,3407.9,3407.0,0.8301]
["bitfinex","ETHUSD",1737710303785,2.93475,3407.5,3407.0,0.8301]
["bitfinex","ETHUSD",1737710303954,2.93505,3407.1,3406.7,0.7552]
["bitfinex","ETHUSD",1737710304154,2.93496,3407.3,3406.7,0.7552]
["bitfinex","ETHUSD",1737710304398,2.93496,3407.3,3406.7,3.69058]
["bitfinex","ETHUSD",1737710304550,2.93449,3407.8,3406.7,0.7552]
["bitfinex","ETHUSD",1737710304756,2.93462,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1737710304972,2.93449,3407.8,3407.1,0.29351]
["bitfinex","ETHUSD",1737710305173,2.93449,3407.8,3407.2,2.93488]
["bitfinex","ETHUSD",1737710305574,2.93462,3407.6,3407.1,0.29351]
["bitfinex","ETHUSD",1737710307191,2.93479,3407.4,3407.1,0.29351]
["bitfinex","ETHUSD",1737710307794,2.93479,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1737710308386,2.93489,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1737710308701,2.93465,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737710308989,2.93462,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737710309171,2.93462,3407.6,3407.1,3.24262683]
["bitfinex","ETHUSD",1737710310059,2.93462,3407.6,3407.1,0.30759683]
["bitfinex","ETHUSD",1737710310292,2.93462,3407.6,3407.2,0.14084834]
["bitfinex","ETHUSD",1737710310692,2.93487,3407.3,3407.2,0.14084834]
["bitfinex","ETHUSD",1737710310996,3.72557,3407.3,3407.2,0.14084834]
["bitfinex","ETHUSD",1737710311498,2.93521,3406.9,3406.8,0.14084834]
["bitfinex","ETHUSD",1737710312485,2.93542,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1737710313073,2.93521,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1737710313398,2.9353,3406.8,3406.3,0.7597]
["bitfinex","ETHUSD",1737710314169,2.93541,3406.7,3406.3,0.7597]
["bitfinex","ETHUSD",1737710314369,2.9354,3406.7,3406.3,1.422844]
["bitfinex","ETHUSD",1737710316295,2.9354,3406.7,3406.3,0.7597]
["bitfinex","ETHUSD",1737710316497,2.93556,3406.5,3406.3,0.7597]
["bitfinex","ETHUSD",1737710318196,2.93556,3406.5,3406.0,3.69709]
["bitfinex","ETHUSD",1737710318514,2.93556,3406.5,3406.0,3.69708]
["bitfinex","ETHUSD",1737710318804,2.93556,3406.5,3406.0,0.7611]
["bitfinex","ETHUSD",1737710319109,2.93556,3406.5,3406.0,3.69708]
["bitfinex","ETHUSD",1737710319407,2.93556,3406.5,3406.0,1.51303213]
["bitfinex","ETHUSD",1737710320374,2.93556,3406.5,3406.0,0.7611]
["bitfinex","ETHUSD",1737710320574,2.93539,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1737710320787,2.93539,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1737710321486,2.93525,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1737710321699,5.87054,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1737710321902,2.93534,3406.8,3406.2,3.599031]
["bitfinex","ETHUSD",1737710322510,2.93525,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1737710322714,5.33,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1737710322873,2.93531,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1737710323079,2.93531,3406.8,3406.2,0.663271]
["bitfinex","ETHUSD",1737710323280,2.93531,3406.8,3406.2,3.599081]
["bitfinex","ETHUSD",1737710324492,2.93531,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1737710325123,2.93542,3406.7,3406.2,0.663271]
["bitfinex","ETHUSD",1737710325635,2.93531,3406.8,3406.2,3.599071]
["bitfinex","ETHUSD",1737710325982,2.93531,3406.8,3406.2,0.663271]
["bitfinex","ETHUSD",1737710326327,2.93542,3406.7,3406.2,3.599081]
["bitfinex","ETHUSD",1737710326982,2.93542,3406.7,3406.3,0.7296031]
["bitfinex","ETHUSD",1737710327185,2.93542,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1737710327386,2.93532,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1737710328315,2.93532,3406.8,3406.4,3.0]
["bitfinex","ETHUSD",1737710328685,2.93539,3406.7,3406.2,5.93579]
["bitfinex","ETHUSD",1737710329036,2.93539,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1737710329198,2.93548,3406.6,3406.2,3.0]
["bitfinex","ETHUSD",1737710329697,2.93539,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1737710329898,2.93539,3406.7,3406.2,5.9358]
["bitfinex","ETHUSD",1737710330092,2.93539,3406.7,3406.2,6.92848]
["bitfinex","ETHUSD",1737710330298,2.93525,3406.9,3406.6,0.7736]
["bitfinex","ETHUSD",1737710330498,8.26515,3407.0,3406.6,0.7736]
["bitfinex","ETHUSD",1737710331287,2.93523,3406.9,3406.6,0.7736]
["bitfinex","ETHUSD",1737710335009,2.93531,3406.8,3406.6,0.7736]
["bitfinex","ETHUSD",1737710335212,2.93531,3406.8,3406.4,0.7618]
["bitfinex","ETHUSD",1737710335521,5.87069,3406.8,3406.4,0.7618]
["bitfinex","ETHUSD",1737710335720,8.26517,3407.0,3406.4,0.7618]
["bitfinex","ETHUSD",1737710336026,2.93523,3406.9,3406.5,3.0]
["bitfinex","ETHUSD",1737710336940,2.93536,3406.8,3406.4,0.7618]
["bitfinex","ETHUSD",1737710337108,2.93549,3406.6,3406.2,3.0]
["bitfinex","ETHUSD",1737710337290,2.93549,3406.6,3406.2,3.966662]
["bitfinex","ETHUSD",1737710338123,2.93563,3406.5,3406.2,0.966662]
["bitfinex","ETHUSD",1737710338821,5.87104,3406.6,3406.0,3.7947]
["bitfinex","ETHUSD",1737710339008,2.93552,3406.6,3406.0,3.7947]
["bitfinex","ETHUSD",1737710339214,2.93539,3406.7,3406.0,6.73068]
["bitfinex","ETHUSD",1737710339918,2.93556,3406.5,3406.0,6.73068]
["bitfinex","ETHUSD",1737710340320,2.93539,3406.7,3406.0,6.73062]
["bitfinex","ETHUSD",1737710340639,2.93539,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1737710340811,2.93539,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1737710341011,2.93539,3406.7,3406.1,3.702462]
["bitfinex","ETHUSD",1737710341239,2.93548,3406.6,3406.1,6.638362]
["bitfinex","ETHUSD",1737710341451,2.93539,3406.7,3406.1,6.638362]
["bitfinex","ETHUSD",1737710342022,5.33,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1737710342335,2.93448,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1737710342544,5.33,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1737710342710,5.33,3407.9,3407.5,3.7557]
["bitfinex","ETHUSD",1737710343150,8.26437,3407.9,3407.5,0.7557]
["bitfinex","ETHUSD",1737710343468,2.93454,3407.7,3407.2,0.7951]
["bitfinex","ETHUSD",1737710344129,2.93476,3407.5,3406.9,3.73023]
["bitfinex","ETHUSD",1737710344446,2.93491,3407.3,3406.9,0.7951]
["bitfinex","ETHUSD",1737710345512,3.69663,3407.5,3406.9,0.7951]
["bitfinex","ETHUSD",1737710345713,5.8695,3407.5,3406.9,1.63794589]
["bitfinex","ETHUSD",1737710346024,8.26439,3407.9,3407.3,2.93479]
["bitfinex","ETHUSD",1737710346351,2.93445,3407.8,3407.4,3.0]
["bitfinex","ETHUSD",1737710346550,5.33,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1737710346728,8.26437,3407.9,3407.4,5.93477]
["bitfinex","ETHUSD",1737710347046,5.33,3407.9,3407.5,0.8102]
["bitfinex","ETHUSD",1737710347352,5.33,3407.9,3407.5,3.8102]
["bitfinex","ETHUSD",1737710347558,5.33,3407.9,3407.5,6.74485]
["bitfinex","ETHUSD",1737710347739,2.93421,3408.1,3407.5,6.74485]
["bitfinex","ETHUSD",1737710347944,2.93421,3408.1,3407.5,3.8102]
["bitfinex","ETHUSD",1737710348122,2.93421,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1737710348315,8.26412,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1737710348946,2.93429,3408.0,3407.5,3.8102]
["bitfinex","ETHUSD",1737710349749,2.93429,3408.0,3407.5,6.74489]
["bitfinex","ETHUSD",1737710349957,2.93429,3408.0,3407.5,7.8015507]
["bitfinex","ETHUSD",1737710350159,2.93429,3408.0,3407.5,4.8668607]
["bitfinex","ETHUSD",1737710350751,2.93431,3408.0,3407.5,3.8102]
["bitfinex","ETHUSD",1737710351938,2.93436,3407.9,3407.5,3.8102]
["bitfinex","ETHUSD",1737710353043,2.93426,3408.1,3407.5,3.8102]
["bitfinex","ETHUSD",1737710353662,2.93426,3408.1,3407.5,6.74489]
["bitfinex","ETHUSD",1737710354673,2.93428,3408.0,3407.5,0.8102]
["bitfinex","ETHUSD",1737710354824,2.93428,3408.0,3407.5,3.74485]
["bitfinex","ETHUSD",1737710355241,2.93414,3408.2,3407.5,4.77104373]
["bitfinex","ETHUSD",1737710355436,2.93414,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1737710355735,2.93418,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1737710355934,2.93428,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1737710356333,2.93414,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1737710356668,2.93414,3408.2,3407.6,5.93458]
["bitfinex","ETHUSD",1737710356880,2.93414,3408.2,3407.7,0.96794]
["bitfinex","ETHUSD",1737710357770,5.33,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1737710358167,5.33,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1737710358371,2.93395,3408.4,3408.1,0.792]
["bitfinex","ETHUSD",1737710359750,2.93416,3408.2,3407.8,0.7607]
["bitfinex","ETHUSD",1737710359949,2.93427,3408.0,3407.8,0.7607]
["bitfinex","ETHUSD",1737710361045,2.93427,3408.0,3407.7,0.96794]
["bitfinex","ETHUSD",1737710361249,2.93427,3408.0,3407.7,0.7529]
["bitfinex","ETHUSD",1737710361451,2.93427,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1737710361452,2.93447,3407.8,3407.5,0.7529]
["bitfinex","ETHUSD",1737710361982,2.93447,3407.8,3406.9,0.84284589]
["bitfinex","ETHUSD",1737710362191,2.9347,3407.5,3407.1,0.8115]
["bitfinex","ETHUSD",1737710362509,2.93484,3407.4,3407.1,0.8115]
["bitfinex","ETHUSD",1737710362646,2.93496,3407.2,3406.7,0.8115]
["bitfinex","ETHUSD",1737710362846,0.8119,3407.7,3406.8,0.374693]
["bitfinex","ETHUSD",1737710363085,2.93501,3407.2,3406.7,0.8115]
["bitfinex","ETHUSD",1737710363281,0.8119,3407.7,3406.2,1.63597328]
["bitfinex","ETHUSD",1737710363482,2.93507,3407.1,3406.3,0.797]
["bitfinex","ETHUSD",1737710363671,2.93493,3407.3,3406.8,0.797]
["bitfinex","ETHUSD",1737710363870,2.9347,3407.5,3406.8,3.73223]
["bitfinex","ETHUSD",1737710364389,5.33,3407.6,3407.1,3.0]
["bitfinex","ETHUSD",1737710364555,2.93463,3407.6,3407.1,3.0]
["bitfinex","ETHUSD",1737710364962,2.93456,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1737710364963,2.93476,3407.5,3406.9,3.0]
["bitfinex","ETHUSD",1737710365161,6.1434,3407.8,3406.8,0.797]
["bitfinex","ETHUSD",1737710365362,2.93497,3407.2,3406.8,0.797]
["bitfinex","ETHUSD",1737710365682,2.93457,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1737710365882,2.93457,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1737710366088,2.93457,3407.7,3407.3,0.779]
["bitfinex","ETHUSD",1737710368901,2.93438,3407.9,3407.3,0.779]
["bitfinex","ETHUSD",1737710369108,2.93438,3407.9,3407.3,4.385276]
["bitfinex","ETHUSD",1737710369290,2.93455,3407.7,3407.3,1.450406]
["bitfinex","ETHUSD",1737710370378,2.93476,3407.5,3407.3,0.779]
["bitfinex","ETHUSD",1737710370794,2.93476,3407.5,3407.0,0.7556]
["bitfinex","ETHUSD",1737710373409,2.93504,3407.1,3406.7,0.8189]
["bitfinex","ETHUSD",1737710373791,3.74532,3407.5,3406.5,3.0]
["bitfinex","ETHUSD",1737710373991,6.1406,3407.5,3406.4,0.7745]
["bitfinex","ETHUSD",1737710374190,2.93496,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1737710374515,2.93521,3406.9,3406.6,0.371]
["bitfinex","ETHUSD",1737710374714,2.93521,3406.9,3406.4,3.71013]
["bitfinex","ETHUSD",1737710375385,2.93521,3406.9,3406.4,0.7745]
["bitfinex","ETHUSD",1737710375593,2.93531,3406.8,3406.4,0.7745]
["bitfinex","ETHUSD",1737710375798,2.9354,3406.7,3406.4,0.7745]
["bitfinex","ETHUSD",1737710375999,2.9354,3406.7,3406.2,0.7854]
["bitfinex","ETHUSD",1737710376000,2.93557,3406.5,3406.2,0.7854]
["bitfinex","ETHUSD",1737710376198,2.93557,3406.5,3406.2,1.157538]
["bitfinex","ETHUSD",1737710376423,2.93551,3406.6,3406.2,1.157538]
["bitfinex","ETHUSD",1737710376720,2.93551,3406.6,3406.2,0.7854]
["bitfinex","ETHUSD",1737710377083,2.93574,3406.3,3405.9,0.7876]
["bitfinex","ETHUSD",1737710377283,2.93566,3406.4,3405.9,0.7876]
["bitfinex","ETHUSD",1737710378014,2.9353,3406.8,3405.9,3.72367]
["bitfinex","ETHUSD",1737710378216,2.93555,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1737710378715,2.93512,3407.1,3406.2,2.93578]
["bitfinex","ETHUSD",1737710378921,2.93521,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1737710379799,2.93527,3406.9,3406.3,0.8305]
["bitfinex","ETHUSD",1737710379998,2.93527,3406.9,3406.0,3.68614]
["bitfinex","ETHUSD",1737710379999,2.9355,3406.6,3406.0,3.68614]
["bitfinex","ETHUSD",1737710381087,0.7617,3406.6,3406.0,0.7502]
["bitfinex","ETHUSD",1737710381488,2.93563,3406.5,3406.0,3.68619]
["bitfinex","ETHUSD",1737710382313,2.93563,3406.5,3406.0,0.7502]
["bitfinex","ETHUSD",1737710382513,2.93566,3406.4,3406.0,0.7502]
["bitfinex","ETHUSD",1737710382884,2.93604,3406.0,3405.5,0.7638]
["bitfinex","ETHUSD",1737710383116,5.87211,3406.0,3405.5,0.7638]
["bitfinex","ETHUSD",1737710383323,2.9361,3405.9,3405.5,0.7638]
["bitfinex","ETHUSD",1737710383620,2.93609,3405.9,3405.5,0.7638]
["bitfinex","ETHUSD",1737710383925,2.93609,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737710384111,2.93609,3405.9,3405.4,3.523818]
["bitfinex","ETHUSD",1737710385502,0.7644,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737710385903,0.7644,3406.0,3405.4,3.523818]
["bitfinex","ETHUSD",1737710385904,0.7644,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1737710386221,2.93591,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1737710386428,8.26591,3406.1,3405.4,3.523818]
["bitfinex","ETHUSD",1737710386926,8.26591,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737710388217,8.26591,3406.1,3405.5,3.6607728]
["bitfinex","ETHUSD",1737710388923,8.26591,3406.1,3405.5,0.7243628]
["bitfinex","ETHUSD",1737710389104,2.93608,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737710389630,2.93608,3405.9,3405.2,3.72002]
["bitfinex","ETHUSD",1737710389834,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737710390191,8.26594,3406.1,3405.2,3.72002]
["bitfinex","ETHUSD",1737710390386,5.33,3406.1,3405.6,2.93625]
["bitfinex","ETHUSD",1737710390629,5.33,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1737710392187,8.26591,3406.1,3405.6,0.587269]
["bitfinex","ETHUSD",1737710392822,2.93604,3406.0,3405.4,2.93644]
["bitfinex","ETHUSD",1737710396327,8.26591,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1737710396534,2.93609,3405.9,3405.4,2.93644]
["bitfinex","ETHUSD",1737710400203,2.936,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737710400408,5.33,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1737710400613,5.33,3406.1,3405.6,0.7961]
["bitfinex","ETHUSD",1737710400960,5.33,3406.1,3406.0,3.73209]
["bitfinex","ETHUSD",1737710401112,8.26516,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1737710401313,2.93537,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1737710401525,2.93532,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1737710401714,2.93541,3406.7,3406.2,3.60257]
["bitfinex","ETHUSD",1737710402217,2.93532,3406.8,3406.2,3.60257]
["bitfinex","ETHUSD",1737710402423,0.8028,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1737710402634,2.93526,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1737710403234,3.73788,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1737710403430,3.73788,3407.1,3406.6,0.8242]
["bitfinex","ETHUSD",1737710403864,2.93514,3407.0,3406.6,0.8242]
["bitfinex","ETHUSD",1737710404088,2.93531,3406.8,3406.5,0.653795]
["bitfinex","ETHUSD",1737710404255,0.8028,3407.1,3406.2,3.60257]
["bitfinex","ETHUSD",1737710404256,0.8028,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1737710404434,3.73784,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1737710404640,5.33,3407.3,3407.1,1.30428918]
["bitfinex","ETHUSD",1737710404940,2.93496,3407.2,3407.1,1.30428918]
["bitfinex","ETHUSD",1737710406071,2.93496,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1737710406368,2.93521,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1737710406744,2.93521,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1737710406948,2.93521,3407.0,3406.6,0.587119]
["bitfinex","ETHUSD",1737710407257,2.93521,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1737710407492,2.93499,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1737710407686,2.93499,3407.2,3406.7,0.7916]
["bitfinex","ETHUSD",1737710407899,5.33,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1737710407900,8.26468,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1737710408192,5.33,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1737710408493,2.93436,3407.9,3407.3,3.76206]
["bitfinex","ETHUSD",1737710408660,2.93436,3407.9,3407.3,0.8272]
["bitfinex","ETHUSD",1737710408661,2.93445,3407.8,3407.3,0.8272]
["bitfinex","ETHUSD",1737710408836,2.93436,3407.9,3407.3,0.8272]
["bitfinex","ETHUSD",1737710409185,2.93466,3407.6,3407.0,0.8272]
["bitfinex","ETHUSD",1737710409387,2.93476,3407.5,3407.0,0.8272]
["bitfinex","ETHUSD",1737710410116,2.93484,3407.4,3407.0,0.8272]
["bitfinex","ETHUSD",1737710410589,2.93489,3407.3,3407.0,0.8272]
["bitfinex","ETHUSD",1737710410742,2.93505,3407.1,3406.6,3.73962]
["bitfinex","ETHUSD",1737710411087,2.93505,3407.1,3406.7,0.667526]
["bitfinex","ETHUSD",1737710411423,0.00145271,3407.4,3406.9,2.93513]
["bitfinex","ETHUSD",1737710411976,0.00145271,3407.4,3407.0,0.7923]
["bitfinex","ETHUSD",1737710413159,0.00145271,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737710413345,0.00145271,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1737710413543,0.00145271,3407.4,3407.2,0.372727]
["bitfinex","ETHUSD",1737710414497,0.00145271,3407.4,3407.0,3.72742]
["bitfinex","ETHUSD",1737710416487,0.00145271,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1737710416663,0.00145271,3407.4,3407.0,3.72742]
["bitfinex","ETHUSD",1737710416870,0.00145271,3407.4,3407.2,2.93487]
["bitfinex","ETHUSD",1737710418308,0.00145271,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1737710418610,0.00145271,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1737710419574,0.00145271,3407.4,3406.8,3.75814]
["bitfinex","ETHUSD",1737710419776,0.00145271,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1737710419974,2.93519,3407.0,3406.5,0.8296]
["bitfinex","ETHUSD",1737710420191,2.93528,3406.9,3406.5,0.50143888]
["bitfinex","ETHUSD",1737710420402,2.93536,3406.8,3406.5,0.50143888]
["bitfinex","ETHUSD",1737710420565,2.93528,3406.9,3406.5,0.50143888]
["bitfinex","ETHUSD",1737710420971,2.93508,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1737710421305,2.93508,3407.1,3406.5,0.50143888]
["bitfinex","ETHUSD",1737710421670,2.93508,3407.1,3406.5,3.43694888]
["bitfinex","ETHUSD",1737710423063,11.19983,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1737710423408,5.33,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1737710423587,5.33,3407.3,3407.1,2.93498]
["bitfinex","ETHUSD",1737710423785,5.33,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1737710423995,5.33,3407.3,3406.8,0.7778]
["bitfinex","ETHUSD",1737710423996,0.00145271,3407.4,3406.8,0.7778]
["bitfinex","ETHUSD",1737710424300,0.00145271,3407.4,3406.8,1.26298418]
["bitfinex","ETHUSD",1737710424597,0.00145271,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1737710424797,0.00145271,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1737710424962,0.00145271,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1737710425500,0.00145271,3407.4,3406.9,5.87037]
["bitfinex","ETHUSD",1737710426296,1.21679387,3407.4,3406.9,5.87037]
["bitfinex","ETHUSD",1737710426463,1.21679387,3407.4,3406.9,5.87032]
["bitfinex","ETHUSD",1737710427198,1.21679387,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1737710427700,1.21679387,3407.4,3406.9,5.87031]
["bitfinex","ETHUSD",1737710428199,1.21679387,3407.4,3407.0,0.664811]
["bitfinex","ETHUSD",1737710428398,1.21679387,3407.4,3407.2,2.93491]
["bitfinex","ETHUSD",1737710428701,1.21679387,3407.4,3407.0,3.599881]
["bitfinex","ETHUSD",1737710429515,1.21679387,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1737710431513,1.21679387,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737710431712,1.21679387,3407.4,3407.3,0.6534631]
["bitfinex","ETHUSD",1737710432373,1.26713047,3407.4,3407.3,0.6534631]
["bitfinex","ETHUSD",1737710433419,1.26713047,3407.4,3407.3,3.5883331]
["bitfinex","ETHUSD",1737710434376,1.26713047,3407.4,3407.1,3.0]
["bitfinex","ETHUSD",1737710435682,1.26713047,3407.4,3407.1,5.93503]
["bitfinex","ETHUSD",1737710437746,1.26713047,3407.4,3407.3,6.70447]
["bitfinex","ETHUSD",1737710438919,1.26713047,3407.4,3407.3,5.93487]
["bitfinex","ETHUSD",1737710439825,1.26713047,3407.4,3407.3,7.28637]
["bitfinex","ETHUSD",1737710440119,5.33,3408.6,3408.2,3.0]
["bitfinex","ETHUSD",1737710440421,2.93391,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1737710440726,2.97985363,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1737710441739,2.97985363,3408.5,3408.0,5.93426]
["bitfinex","ETHUSD",1737710441955,0.775,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1737710442154,0.775,3408.2,3407.9,0.593452]
["bitfinex","ETHUSD",1737710442155,3.70911,3408.2,3407.9,0.593452]
["bitfinex","ETHUSD",1737710442457,2.93434,3408.0,3407.4,4.315629]
["bitfinex","ETHUSD",1737710442601,0.04540394,3408.1,3407.4,4.315629]
["bitfinex","ETHUSD",1737710442602,2.93451,3407.8,3407.5,3.0]
["bitfinex","ETHUSD",1737710442811,3.68726,3407.7,3407.4,1.315629]
["bitfinex","ETHUSD",1737710443116,3.73277171,3407.7,3407.2,2.93487]
["bitfinex","ETHUSD",1737710443357,0.79821171,3407.7,3407.3,3.0]
["bitfinex","ETHUSD",1737710443507,0.79821171,3407.7,3407.2,2.93487]
["bitfinex","ETHUSD",1737710443909,0.79821171,3407.7,3407.3,5.93486]
["bitfinex","ETHUSD",1737710444108,0.79821171,3407.7,3407.4,2.9347]
["bitfinex","ETHUSD",1737710444427,0.04551171,3407.7,3407.6,6.72181]
["bitfinex","ETHUSD",1737710444625,5.33,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1737710444951,0.04529593,3407.9,3407.7,3.0]
["bitfinex","ETHUSD",1737710445151,0.04529593,3407.9,3407.6,3.7872]
["bitfinex","ETHUSD",1737710445390,0.04529593,3407.9,3407.6,6.72178]
["bitfinex","ETHUSD",1737710445596,0.04529593,3407.9,3407.6,7.716767]
["bitfinex","ETHUSD",1737710445753,0.04529593,3407.9,3407.7,2.93446]
["bitfinex","ETHUSD",1737710445953,0.04529593,3407.9,3407.8,5.93444]
["bitfinex","ETHUSD",1737710449060,0.7514,3408.4,3407.9,5.93433]
["bitfinex","ETHUSD",1737710450300,0.7514,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1737710450595,3.68534,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1737710450760,0.7514,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1737710451686,0.04455079,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1737710453712,0.04455079,3408.3,3407.9,2.93429]
["bitfinex","ETHUSD",1737710454010,0.04455079,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1737710454207,0.04455079,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1737710455617,0.04455079,3408.3,3408.0,5.93427]
["bitfinex","ETHUSD",1737710455797,0.04455079,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1737710455998,0.04455079,3408.3,3408.2,5.9341]
["bitfinex","ETHUSD",1737710456313,0.30631672,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1737710456314,0.7948,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1737710456475,0.7948,3409.0,3408.7,3.0]
["bitfinex","ETHUSD",1737710456995,0.7948,3409.0,3408.6,3.227059]
["bitfinex","ETHUSD",1737710456996,0.7948,3409.0,3408.6,0.293369]
["bitfinex","ETHUSD",1737710457577,0.7982,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1737710457972,0.7982,3409.2,3408.6,0.293369]
["bitfinex","ETHUSD",1737710457973,3.73148,3409.2,3408.6,0.293369]
["bitfinex","ETHUSD",1737710458223,3.73148,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1737710458224,0.7982,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1737710458515,5.33,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1737710458810,5.33,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1737710459214,5.33,3409.3,3408.9,0.8005]
["bitfinex","ETHUSD",1737710459414,5.33,3409.3,3408.9,3.73399]
["bitfinex","ETHUSD",1737710459617,5.33,3409.3,3409.0,0.43567169]
["bitfinex","ETHUSD",1737710459918,2.93307,3409.4,3409.0,0.43567169]
["bitfinex","ETHUSD",1737710460462,2.93307,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1737710460667,2.93315,3409.3,3408.7,0.6227269]
["bitfinex","ETHUSD",1737710460868,2.93315,3409.3,3408.7,3.5563669]
["bitfinex","ETHUSD",1737710461078,0.7578,3409.5,3408.7,0.6227269]
["bitfinex","ETHUSD",1737710461233,0.8104,3409.4,3408.4,2.93392]
["bitfinex","ETHUSD",1737710461535,0.7695,3409.1,3408.0,3.70546]
["bitfinex","ETHUSD",1737710461739,0.7695,3408.6,3408.0,0.7712]
["bitfinex","ETHUSD",1737710462039,2.93407,3408.3,3407.9,0.7328196]
["bitfinex","ETHUSD",1737710462238,2.93391,3408.5,3407.8,0.7944]
["bitfinex","ETHUSD",1737710462429,2.93401,3408.3,3407.8,0.7944]
["bitfinex","ETHUSD",1737710463170,2.9342,3408.1,3407.5,3.69497]
["bitfinex","ETHUSD",1737710463532,2.9342,3408.1,3407.5,0.7603]
["bitfinex","ETHUSD",1737710463729,2.93424,3408.1,3407.5,0.7603]
["bitfinex","ETHUSD",1737710464150,2.93436,3407.9,3407.5,0.7603]
["bitfinex","ETHUSD",1737710464477,0.7695,3408.4,3407.3,0.57943721]
["bitfinex","ETHUSD",1737710464654,2.93436,3407.9,3407.3,3.51430721]
["bitfinex","ETHUSD",1737710464849,2.93453,3407.7,3407.3,0.57943721]
["bitfinex","ETHUSD",1737710465637,2.93453,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1737710465900,2.93473,3407.5,3406.9,0.8324]
["bitfinex","ETHUSD",1737710466040,2.93461,3407.6,3406.9,4.437904]
["bitfinex","ETHUSD",1737710466237,0.04301767,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1737710466455,2.93461,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1737710467063,0.04301767,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1737710468055,0.04301767,3407.5,3407.3,2.93484]
["bitfinex","ETHUSD",1737710468392,2.93432,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1737710468592,0.04296366,3407.4,3407.3,2.93484]
["bitfinex","ETHUSD",1737710468785,2.93432,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1737710469193,2.97764368,3407.9,3407.4,0.14121718]
["bitfinex","ETHUSD",1737710469393,2.93444,3407.8,3407.4,0.14121718]
["bitfinex","ETHUSD",1737710469750,0.04312568,3407.7,3407.4,0.13802289]
["bitfinex","ETHUSD",1737710469956,0.04312568,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1737710470194,0.7982,3408.1,3407.5,2.93464]
["bitfinex","ETHUSD",1737710470397,0.04307168,3407.6,3407.4,0.8099]
["bitfinex","ETHUSD",1737710470595,2.93431,3408.0,3407.4,0.8099]
["bitfinex","ETHUSD",1737710471094,0.04310738,3407.9,3407.4,0.8099]
["bitfinex","ETHUSD",1737710471384,2.97747738,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1737710471798,2.97747738,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1737710471961,2.97747738,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1737710472594,2.97747738,3407.9,3407.1,0.7815]
["bitfinex","ETHUSD",1737710472795,0.04310738,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1737710472995,0.04310738,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1737710473164,2.93427,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1737710473365,0.04305338,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1737710473559,0.04310738,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1737710473778,0.04299938,3407.7,3407.4,2.93473]
["bitfinex","ETHUSD",1737710474000,0.04305338,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1737710474176,0.04294538,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1737710474380,2.93444,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1737710474776,0.04299938,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1737710475175,2.93444,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1737710475500,0.04299938,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1737710475699,0.04299938,3407.7,3407.3,3.599989]
["bitfinex","ETHUSD",1737710475865,0.7982,3408.1,3407.1,0.7815]
["bitfinex","ETHUSD",1737710476068,2.93467,3407.6,3407.1,0.7815]
["bitfinex","ETHUSD",1737710476300,3.77164137,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1737710476509,0.83689137,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1737710476691,3.77162137,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1737710477012,3.77162137,3407.5,3406.9,3.522271]
["bitfinex","ETHUSD",1737710477212,3.77162137,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1737710477810,3.77162137,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1737710478108,6.70639137,3407.5,3406.8,6.66288]
["bitfinex","ETHUSD",1737710478508,2.97762137,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1737710478667,2.97762137,3407.5,3407.0,2.93506]
["bitfinex","ETHUSD",1737710479067,0.04289137,3407.5,3407.3,2.93482]
["bitfinex","ETHUSD",1737710479275,0.8075,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1737710481489,2.93427,3408.0,3407.5,2.93465]
["bitfinex","ETHUSD",1737710481809,0.04277788,3407.8,3407.5,2.93465]
["bitfinex","ETHUSD",1737710482110,0.04272388,3407.7,3407.5,2.93465]
["bitfinex","ETHUSD",1737710482614,2.93427,3408.0,3407.5,2.93465]
["bitfinex","ETHUSD",1737710483117,0.04283188,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1737710484918,0.04283188,3407.9,3407.4,3.75726]
["bitfinex","ETHUSD",1737710485813,0.04283188,3407.9,3407.5,0.14122119]
["bitfinex","ETHUSD",1737710486114,0.04283188,3407.9,3407.5,3.07591119]
["bitfinex","ETHUSD",1737710486984,0.04283188,3407.9,3407.5,0.14122119]
["bitfinex","ETHUSD",1737710487185,0.04283188,3407.9,3407.6,0.14122119]
["bitfinex","ETHUSD",1737710488318,0.04283188,3407.9,3407.7,0.294]
["bitfinex","ETHUSD",1737710488619,0.04283188,3407.9,3407.6,0.14122119]
["bitfinex","ETHUSD",1737710488812,0.04283188,3407.9,3407.7,0.14122119]
["bitfinex","ETHUSD",1737710489516,0.04283188,3407.9,3407.8,0.27436576]
["bitfinex","ETHUSD",1737710490603,0.04283188,3407.9,3407.8,0.41558695]
["bitfinex","ETHUSD",1737710493138,0.04283188,3407.9,3407.8,3.35002695]
["bitfinex","ETHUSD",1737710493324,0.04283188,3407.9,3407.8,4.49175364]
["bitfinex","ETHUSD",1737710493631,5.33,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1737710493632,2.93371,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737710493999,2.97566291,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1737710494249,2.97566291,3408.6,3408.0,2.93427]
["bitfinex","ETHUSD",1737710494626,2.97566291,3408.6,3408.2,0.14122119]
["bitfinex","ETHUSD",1737710494820,2.97566291,3408.6,3408.2,0.41558695]
["bitfinex","ETHUSD",1737710495222,2.93385,3408.5,3408.2,0.41558695]
["bitfinex","ETHUSD",1737710495611,0.04180497,3408.4,3408.3,0.14122119]
["bitfinex","ETHUSD",1737710496042,2.97572497,3408.4,3408.3,0.14122119]
["bitfinex","ETHUSD",1737710496251,2.97572497,3408.4,3408.3,0.41558695]
["bitfinex","ETHUSD",1737710499145,4.36887247,3408.4,3408.3,0.41558695]
["bitfinex","ETHUSD",1737710500462,4.36887247,3408.4,3408.3,0.27436576]
["bitfinex","ETHUSD",1737710501244,2.93461,3407.6,3407.2,0.8278]
["bitfinex","ETHUSD",1737710501759,0.04136219,3407.5,3407.3,0.14140083]
["bitfinex","ETHUSD",1737710502342,0.04136219,3407.5,3407.4,0.27453331]
["bitfinex","ETHUSD",1737710502874,0.04136219,3407.5,3407.4,0.41593414]
["bitfinex","ETHUSD",1737710511165,5.33,3407.8,3407.4,0.41593414]
["bitfinex","ETHUSD",1737710511352,0.04125583,3407.5,3407.4,3.35069414]
["bitfinex","ETHUSD",1737710511552,5.33,3407.8,3407.4,4.06202955]
["bitfinex","ETHUSD",1737710511742,0.04125583,3407.5,3407.4,4.06199955]
["bitfinex","ETHUSD",1737710511941,5.33,3407.8,3407.4,4.06199955]
["bitfinex","ETHUSD",1737710512138,0.04125583,3407.5,3407.4,3.92059872]
["bitfinex","ETHUSD",1737710512342,5.33,3407.8,3407.5,2.93465]
["bitfinex","ETHUSD",1737710512582,0.04125583,3407.5,3407.4,3.92059872]
["bitfinex","ETHUSD",1737710512779,5.33,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1737710513142,5.33,3407.8,3407.6,0.14139199]
["bitfinex","ETHUSD",1737710513477,8.26446,3407.8,3407.6,0.14139199]
["bitfinex","ETHUSD",1737710513676,2.93453,3407.7,3407.6,0.14139199]
["bitfinex","ETHUSD",1737710514785,2.93453,3407.7,3407.6,0.4159253]
["bitfinex","ETHUSD",1737710516576,4.901439,3407.7,3407.6,0.4159253]
["bitfinex","ETHUSD",1737710517358,10.231439,3407.7,3407.6,0.4159253]
["bitfinex","ETHUSD",1737710518095,10.231439,3407.7,3407.6,0.27453331]
["bitfinex","ETHUSD",1737710518402,2.93531,3406.8,3406.5,0.60021303]
["bitfinex","ETHUSD",1737710518598,9.04839,3407.0,3406.5,0.60021303]
["bitfinex","ETHUSD",1737710518778,2.93522,3406.9,3406.5,0.60021303]
["bitfinex","ETHUSD",1737710519399,2.93522,3406.9,3406.5,3.60021303]
["bitfinex","ETHUSD",1737710519699,2.93522,3406.9,3406.6,0.27426043]
["bitfinex","ETHUSD",1737710520398,5.33,3407.0,3406.7,0.7687]
["bitfinex","ETHUSD",1737710520593,5.33,3407.0,3406.9,5.93521]
["bitfinex","ETHUSD",1737710520792,5.33,3407.0,3406.9,6.70391]
["bitfinex","ETHUSD",1737710521403,2.93453,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1737710521699,0.04076172,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1737710522259,2.97543172,3407.6,3407.0,5.93512]
["bitfinex","ETHUSD",1737710522460,2.97543172,3407.6,3407.0,6.92644904]
["bitfinex","ETHUSD",1737710522793,2.97543172,3407.6,3407.3,0.27426043]
["bitfinex","ETHUSD",1737710523990,2.97543172,3407.6,3407.4,0.27426043]
["bitfinex","ETHUSD",1737710525193,2.97543172,3407.6,3407.4,1.07716043]
["bitfinex","ETHUSD",1737710525362,2.97543172,3407.6,3407.5,0.27426043]
["bitfinex","ETHUSD",1737710526063,0.04076172,3407.6,3407.5,0.27426043]
["bitfinex","ETHUSD",1737710526264,2.93456,3407.7,3407.5,0.27426043]
["bitfinex","ETHUSD",1737710526479,0.04084224,3407.6,3407.5,0.27426043]
["bitfinex","ETHUSD",1737710528297,2.97545224,3407.6,3407.5,0.27426043]
["bitfinex","ETHUSD",1737710531205,0.04084224,3407.6,3407.5,0.27426043]
["bitfinex","ETHUSD",1737710531406,0.04084224,3407.6,3407.5,3.27426043]
["bitfinex","ETHUSD",1737710531708,0.04085951,3407.6,3407.5,4.26835247]
["bitfinex","ETHUSD",1737710531909,2.93436,3407.9,3407.5,4.26835247]
["bitfinex","ETHUSD",1737710532105,0.04097902,3407.8,3407.5,3.27426043]
["bitfinex","ETHUSD",1737710532411,0.04097902,3407.8,3407.6,0.8021]
["bitfinex","ETHUSD",1737710532707,2.93375,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1737710533008,0.04154933,3408.5,3408.1,5.9341]
["bitfinex","ETHUSD",1737710533314,2.93369,3408.7,3408.1,6.20836043]
["bitfinex","ETHUSD",1737710533605,0.04024676,3408.6,3408.3,3.0]
["bitfinex","ETHUSD",1737710534006,0.04024676,3408.6,3408.3,5.934]
["bitfinex","ETHUSD",1737710534172,9.03185,3409.0,3408.3,5.934]
["bitfinex","ETHUSD",1737710534371,0.04019278,3408.5,3408.4,5.93392]
["bitfinex","ETHUSD",1737710534602,5.33,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1737710534804,5.33,3409.0,3408.7,3.0]
["bitfinex","ETHUSD",1737710535109,2.93333,3409.1,3408.5,5.93383]
["bitfinex","ETHUSD",1737710535626,8.26317,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1737710536198,8.26317,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1737710536472,8.26317,3409.3,3408.8,3.27426043]
["bitfinex","ETHUSD",1737710536810,2.93324,3409.2,3408.8,3.27426043]
["bitfinex","ETHUSD",1737710537508,8.26317,3409.3,3408.8,3.27426043]
["bitfinex","ETHUSD",1737710537714,8.26317,3409.3,3408.9,0.27426043]
["bitfinex","ETHUSD",1737710538098,5.33,3409.3,3408.9,0.27426043]
["bitfinex","ETHUSD",1737710538700,2.93292,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1737710538901,5.33,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1737710539213,8.26222,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1737710539421,2.93254,3410.1,3409.5,3.69177]
["bitfinex","ETHUSD",1737710539718,2.93254,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1737710540127,2.93254,3410.1,3409.6,5.93288]
["bitfinex","ETHUSD",1737710540481,2.93237,3410.3,3409.6,5.93288]
["bitfinex","ETHUSD",1737710540926,2.93238,3410.2,3409.6,5.93288]
["bitfinex","ETHUSD",1737710541080,2.93238,3410.2,3409.7,0.27426043]
["bitfinex","ETHUSD",1737710541285,2.93242,3410.2,3409.7,0.27426043]
["bitfinex","ETHUSD",1737710541717,0.03992666,3410.1,3409.7,0.27426043]
["bitfinex","ETHUSD",1737710542028,0.03992666,3410.1,3409.8,3.8273]
["bitfinex","ETHUSD",1737710542321,8.29886471,3410.4,3409.8,3.8273]
["bitfinex","ETHUSD",1737710542537,2.93245,3410.2,3409.8,0.8273]
["bitfinex","ETHUSD",1737710542821,2.93245,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1737710542822,2.93252,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1737710543057,0.03860121,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1737710543193,0.03860121,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1737710543522,2.9324,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1737710543728,2.93259,3410.0,3409.5,0.7743]
["bitfinex","ETHUSD",1737710543887,0.03849335,3409.9,3409.5,3.70727]
["bitfinex","ETHUSD",1737710544087,0.03849335,3409.9,3409.6,3.0]
["bitfinex","ETHUSD",1737710544786,2.93237,3410.2,3409.5,0.7743]
["bitfinex","ETHUSD",1737710545091,2.93237,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1737710545295,0.03859747,3410.1,3409.7,3.0]
["bitfinex","ETHUSD",1737710545732,8.26222,3410.4,3409.7,5.93275]
["bitfinex","ETHUSD",1737710545733,2.93238,3410.2,3409.7,5.93275]
["bitfinex","ETHUSD",1737710545922,0.03854728,3410.0,3409.7,5.93275]
["bitfinex","ETHUSD",1737710546130,5.33,3410.4,3409.7,5.93275]
["bitfinex","ETHUSD",1737710546323,2.97099532,3410.3,3409.7,5.93275]
["bitfinex","ETHUSD",1737710547114,0.03870532,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1737710547310,0.03870532,3410.3,3410.1,0.8214]
["bitfinex","ETHUSD",1737710547534,2.93238,3410.2,3409.8,3.8131]
["bitfinex","ETHUSD",1737710547737,2.93238,3410.2,3409.8,0.8131]
["bitfinex","ETHUSD",1737710547918,0.03960679,3410.1,3409.8,0.8131]
["bitfinex","ETHUSD",1737710548631,2.97206679,3410.1,3409.8,0.8131]
["bitfinex","ETHUSD",1737710549817,2.97206679,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1737710550001,0.0366568,3410.0,3409.5,0.7659]
["bitfinex","ETHUSD",1737710550205,2.93269,3409.9,3409.5,0.7659]
["bitfinex","ETHUSD",1737710550419,2.93273,3409.8,3409.5,0.7659]
["bitfinex","ETHUSD",1737710550738,2.97222106,3409.7,3409.2,3.7675]
["bitfinex","ETHUSD",1737710550948,0.03939106,3409.7,3409.2,6.70071]
["bitfinex","ETHUSD",1737710551159,0.03939106,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1737710551445,2.9326,3410.0,3409.4,5.93301]
["bitfinex","ETHUSD",1737710551654,0.03933712,3409.6,3409.4,5.93301]
["bitfinex","ETHUSD",1737710551804,2.93265,3409.9,3409.4,5.93301]
["bitfinex","ETHUSD",1737710552005,0.03926307,3409.5,3409.4,5.93301]
["bitfinex","ETHUSD",1737710552240,5.33,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1737710552749,5.36665679,3410.3,3409.5,0.8233]
["bitfinex","ETHUSD",1737710552908,2.93263,3409.9,3409.5,0.8233]
["bitfinex","ETHUSD",1737710553445,2.93281,3409.7,3409.5,0.8233]
["bitfinex","ETHUSD",1737710553744,2.93304,3409.5,3409.2,0.7577]
["bitfinex","ETHUSD",1737710554728,2.93304,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1737710554965,2.93304,3409.5,3408.9,0.8294]
["bitfinex","ETHUSD",1737710554966,2.93307,3409.4,3408.9,0.8294]
["bitfinex","ETHUSD",1737710555248,2.93318,3409.3,3408.9,0.8294]
["bitfinex","ETHUSD",1737710555452,2.93318,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1737710555962,2.93318,3409.3,3408.8,6.38453082]
["bitfinex","ETHUSD",1737710556164,2.93283,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1737710556365,2.93291,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1737710556666,2.93301,3409.5,3409.1,0.7869]
["bitfinex","ETHUSD",1737710556876,2.97214097,3409.5,3409.1,0.7869]
["bitfinex","ETHUSD",1737710557081,0.03913097,3409.5,3409.1,0.7869]
["bitfinex","ETHUSD",1737710557280,0.03913097,3409.5,3409.1,3.7202]
["bitfinex","ETHUSD",1737710557461,0.03913097,3409.5,3409.1,1.22925512]
["bitfinex","ETHUSD",1737710557833,2.93281,3409.7,3409.1,1.22925512]
["bitfinex","ETHUSD",1737710557834,2.93281,3409.7,3409.1,4.22925512]
["bitfinex","ETHUSD",1737710558111,0.03907702,3409.4,3409.2,3.27245849]
["bitfinex","ETHUSD",1737710558282,2.93281,3409.7,3409.2,3.20568849]
["bitfinex","ETHUSD",1737710558479,2.93281,3409.7,3409.2,4.09849488]
["bitfinex","ETHUSD",1737710558663,0.03918491,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1737710559150,0.03913097,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1737710559762,2.93264,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1737710559969,0.03913097,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1737710560276,2.93264,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1737710560436,0.03913097,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1737710560638,2.93264,3409.9,3409.4,4.09884915]
["bitfinex","ETHUSD",1737710560838,0.03913097,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1737710561068,2.93264,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1737710561249,0.03913097,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1737710561455,2.93264,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1737710561680,0.03913097,3409.5,3409.4,5.93306]
["bitfinex","ETHUSD",1737710561895,5.33,3410.0,3409.4,6.94261951]
["bitfinex","ETHUSD",1737710561896,8.26258,3410.0,3409.4,6.94261951]
["bitfinex","ETHUSD",1737710562099,0.03913097,3409.5,3409.4,6.94261951]
["bitfinex","ETHUSD",1737710562250,8.26258,3410.0,3409.4,6.94261951]
["bitfinex","ETHUSD",1737710562450,0.03913097,3409.5,3409.4,6.94261951]
["bitfinex","ETHUSD",1737710562668,8.26258,3410.0,3409.4,6.94261951]
["bitfinex","ETHUSD",1737710562900,0.03913097,3409.5,3409.4,7.70481951]
["bitfinex","ETHUSD",1737710563101,8.26258,3410.0,3409.4,4.70481951]
["bitfinex","ETHUSD",1737710563264,0.03912723,3409.5,3409.4,3.69526]
["bitfinex","ETHUSD",1737710563464,8.26258,3410.0,3409.4,3.69526]
["bitfinex","ETHUSD",1737710564101,2.97198299,3409.9,3409.4,3.69526]
["bitfinex","ETHUSD",1737710564456,0.03934299,3409.9,3409.4,3.69526]
["bitfinex","ETHUSD",1737710566698,0.03934299,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1737710566897,0.03934299,3409.9,3409.7,7.195568]
["bitfinex","ETHUSD",1737710567079,0.30631795,3410.1,3409.7,7.195568]
["bitfinex","ETHUSD",1737710567368,0.03946957,3410.0,3409.7,4.262808]
["bitfinex","ETHUSD",1737710567578,0.03946957,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1737710567906,0.03946957,3410.0,3409.7,1.262808]
["bitfinex","ETHUSD",1737710567907,2.93238,3410.2,3409.7,4.262808]
["bitfinex","ETHUSD",1737710568093,2.93232,3410.3,3409.7,4.262808]
["bitfinex","ETHUSD",1737710568094,0.03946957,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737710568262,2.9720466,3410.1,3409.7,3.0]
["bitfinex","ETHUSD",1737710568463,2.93248,3410.1,3409.7,3.0]
["bitfinex","ETHUSD",1737710568904,0.03951267,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737710569280,3.00878174,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1737710569499,3.00878174,3410.0,3409.4,0.7622]
["bitfinex","ETHUSD",1737710569677,2.93295,3409.6,3409.1,0.7824]
["bitfinex","ETHUSD",1737710569887,0.03928606,3409.5,3409.1,0.7824]
["bitfinex","ETHUSD",1737710570100,0.03928606,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1737710570417,5.33,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1737710570711,5.33,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1737710571072,5.33,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737710571767,0.03950182,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1737710572220,0.03950182,3409.9,3409.7,5.93279]
["bitfinex","ETHUSD",1737710573693,3.23861443,3410.3,3409.7,5.93279]
["bitfinex","ETHUSD",1737710573892,3.23861443,3410.3,3409.8,0.93786967]
["bitfinex","ETHUSD",1737710574106,0.03965212,3410.2,3409.8,0.93786967]
["bitfinex","ETHUSD",1737710574307,3.23861443,3410.3,3409.8,0.93786967]
["bitfinex","ETHUSD",1737710574508,0.03965212,3410.2,3409.8,1.07856922]
["bitfinex","ETHUSD",1737710574713,3.23861443,3410.3,3409.8,1.07856922]
["bitfinex","ETHUSD",1737710575092,0.03965212,3410.2,3409.9,4.40175592]
["bitfinex","ETHUSD",1737710575297,0.30630443,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1737710575519,0.03965212,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1737710575827,0.30630443,3410.3,3410.0,3.14069955]
["bitfinex","ETHUSD",1737710576019,0.03962691,3410.1,3410.0,3.14069955]
["bitfinex","ETHUSD",1737710576220,0.30630443,3410.3,3410.0,7.1207541]
["bitfinex","ETHUSD",1737710576434,0.03963552,3410.1,3410.0,4.1882241]
["bitfinex","ETHUSD",1737710576628,0.30630443,3410.3,3410.0,4.1882241]
["bitfinex","ETHUSD",1737710576835,0.03963552,3410.1,3410.0,4.1882241]
["bitfinex","ETHUSD",1737710577044,0.30630443,3410.3,3410.0,4.1882241]
["bitfinex","ETHUSD",1737710577243,0.0396671,3410.1,3410.0,0.14069955]
["bitfinex","ETHUSD",1737710577446,1.07940443,3410.3,3410.0,0.14069955]
["bitfinex","ETHUSD",1737710577650,0.0396671,3410.1,3410.0,0.14069955]
["bitfinex","ETHUSD",1737710578152,0.03964988,3410.1,3410.0,0.14069955]
["bitfinex","ETHUSD",1737710578364,2.97210988,3410.1,3410.0,0.14069955]
["bitfinex","ETHUSD",1737710578645,3.67416101,3410.1,3410.0,0.14069955]
["bitfinex","ETHUSD",1737710579546,9.00416101,3410.1,3410.0,0.14069955]
["bitfinex","ETHUSD",1737710580127,9.77596101,3410.1,3410.0,0.14069955]
["bitfinex","ETHUSD",1737710581954,2.93319,3409.3,3408.8,0.14069955]
["bitfinex","ETHUSD",1737710582254,2.97242495,3409.2,3408.8,0.14069955]
["bitfinex","ETHUSD",1737710582455,0.03916495,3409.2,3408.8,0.90428621]
["bitfinex","ETHUSD",1737710582822,2.93321,3409.3,3408.9,0.14069955]
["bitfinex","ETHUSD",1737710583024,0.03911099,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1737710583235,3.68793,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1737710583629,3.72459152,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1737710584139,3.68793,3409.7,3409.1,3.7952]
["bitfinex","ETHUSD",1737710584315,2.9329,3409.6,3409.4,0.14069955]
["bitfinex","ETHUSD",1737710584528,3.68793,3409.7,3409.4,0.14069955]
["bitfinex","ETHUSD",1737710584771,3.72459153,3409.7,3409.4,0.14069955]
["bitfinex","ETHUSD",1737710585152,2.93298,3409.5,3409.1,0.7952]
["bitfinex","ETHUSD",1737710585333,0.03666379,3409.6,3408.9,5.93343]
["bitfinex","ETHUSD",1737710585533,2.93308,3409.4,3408.9,6.606593]
["bitfinex","ETHUSD",1737710586278,2.93308,3409.4,3409.0,0.14064763]
["bitfinex","ETHUSD",1737710586568,0.7551,3409.7,3409.0,0.14064763]
["bitfinex","ETHUSD",1737710586770,0.03857539,3409.3,3409.2,0.8038]
["bitfinex","ETHUSD",1737710587066,2.93292,3409.6,3409.2,0.8038]
["bitfinex","ETHUSD",1737710587258,0.03857539,3409.3,3409.2,0.8038]
["bitfinex","ETHUSD",1737710587574,0.03857539,3409.3,3409.2,0.94444763]
["bitfinex","ETHUSD",1737710587879,2.933,3409.5,3409.2,0.14064763]
["bitfinex","ETHUSD",1737710588036,0.03857539,3409.3,3409.2,0.14064763]
["bitfinex","ETHUSD",1737710588234,2.933,3409.5,3409.2,0.14064763]
["bitfinex","ETHUSD",1737710588473,0.03857539,3409.3,3409.2,0.14064763]
["bitfinex","ETHUSD",1737710588938,2.933,3409.5,3409.2,0.14064763]
["bitfinex","ETHUSD",1737710589137,0.03862934,3409.4,3409.2,0.14064763]
["bitfinex","ETHUSD",1737710590128,2.93292,3409.6,3409.3,0.14064763]
["bitfinex","ETHUSD",1737710590333,0.03868329,3409.5,3409.3,0.14064763]
["bitfinex","ETHUSD",1737710590733,2.97167329,3409.5,3409.3,0.14064763]
["bitfinex","ETHUSD",1737710591403,2.97167329,3409.5,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710591958,0.03868329,3409.5,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710592298,2.9329,3409.6,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710592600,0.03852819,3409.5,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710592793,2.97150819,3409.5,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710593595,3.00817265,3409.5,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710593759,3.72160819,3409.5,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710593963,0.78862819,3409.5,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710594163,0.03852819,3409.5,3409.4,0.14064763]
["bitfinex","ETHUSD",1737710594501,9.04394,3409.8,3409.4,0.44803039]
["bitfinex","ETHUSD",1737710594870,0.03863608,3409.7,3409.4,0.44803039]
["bitfinex","ETHUSD",1737710595205,8.26274,3409.8,3409.5,0.14064763]
["bitfinex","ETHUSD",1737710595362,0.03858213,3409.6,3409.5,0.14064763]
["bitfinex","ETHUSD",1737710595562,2.93274,3409.8,3409.5,0.14064763]
["bitfinex","ETHUSD",1737710595898,0.03863608,3409.7,3409.5,0.14064763]
["bitfinex","ETHUSD",1737710596062,0.03863608,3409.7,3409.5,1.07208067]
["bitfinex","ETHUSD",1737710596396,2.93274,3409.8,3409.6,0.14064763]
["bitfinex","ETHUSD",1737710597382,2.93274,3409.8,3409.7,0.14064763]
["bitfinex","ETHUSD",1737710599265,3.71317,3410.0,3409.7,0.14064763]
["bitfinex","ETHUSD",1737710599904,2.93264,3409.9,3409.7,0.14064763]
["bitfinex","ETHUSD",1737710600217,2.93264,3409.9,3409.8,0.14064763]
["bitfinex","ETHUSD",1737710601307,0.7806,3410.0,3409.8,0.14064763]
["bitfinex","ETHUSD",1737710601520,3.23884415,3410.1,3409.8,0.14064763]
["bitfinex","ETHUSD",1737710602028,0.03893001,3410.0,3409.8,0.14064763]
["bitfinex","ETHUSD",1737710602374,0.03893001,3410.0,3409.9,0.14064763]
["bitfinex","ETHUSD",1737710605438,0.03893001,3410.0,3409.9,3.69051076]
["bitfinex","ETHUSD",1737710605937,3.23864431,3410.3,3409.9,0.83111221]
["bitfinex","ETHUSD",1737710606086,0.03897883,3410.0,3409.9,0.14060145]
["bitfinex","ETHUSD",1737710606286,2.93235,3410.3,3409.9,0.14060145]
["bitfinex","ETHUSD",1737710606486,0.03902766,3410.0,3409.9,0.14060145]
["bitfinex","ETHUSD",1737710606689,2.93239,3410.2,3409.9,0.14060145]
["bitfinex","ETHUSD",1737710606923,0.03902189,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1737710607106,2.93235,3410.3,3409.8,0.676445]
["bitfinex","ETHUSD",1737710607291,0.03796463,3409.9,3409.8,0.676445]
["bitfinex","ETHUSD",1737710607495,2.93235,3410.3,3409.8,0.676445]
["bitfinex","ETHUSD",1737710607694,0.03800483,3409.9,3409.8,0.676445]
["bitfinex","ETHUSD",1737710607923,2.93213,3410.5,3409.9,5.93259]
["bitfinex","ETHUSD",1737710608133,6.1015,3410.6,3409.9,5.93259]
["bitfinex","ETHUSD",1737710608134,6.1015,3410.6,3410.0,0.7553]
["bitfinex","ETHUSD",1737710608295,2.93212,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1737710609235,2.93212,3410.5,3410.0,3.7553]
["bitfinex","ETHUSD",1737710609829,2.93212,3410.5,3410.1,0.14067375]
["bitfinex","ETHUSD",1737710610030,2.93237,3410.2,3410.1,0.14067375]
["bitfinex","ETHUSD",1737710610433,3.55916347,3410.2,3410.1,0.14067375]
["bitfinex","ETHUSD",1737710610736,4.38376347,3410.2,3410.1,0.14067375]
["bitfinex","ETHUSD",1737710612026,2.93288,3409.7,3409.2,3.7671]
["bitfinex","ETHUSD",1737710613335,5.33,3410.1,3409.3,0.14067797]
["bitfinex","ETHUSD",1737710613534,5.33,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1737710613535,8.26251,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1737710613685,8.26251,3410.1,3409.7,0.7597]
["bitfinex","ETHUSD",1737710615130,2.93251,3410.1,3409.8,0.14067797]
["bitfinex","ETHUSD",1737710616116,2.93251,3410.1,3409.9,0.14067797]
["bitfinex","ETHUSD",1737710616838,0.03809896,3410.0,3409.7,0.7597]
["bitfinex","ETHUSD",1737710618651,0.03809896,3410.0,3409.8,0.14066878]
["bitfinex","ETHUSD",1737710619723,2.93232,3410.3,3409.8,0.14066878]
["bitfinex","ETHUSD",1737710620058,2.97058682,3410.2,3409.9,0.14066878]
["bitfinex","ETHUSD",1737710620630,0.03820682,3410.2,3409.9,0.14066878]
["bitfinex","ETHUSD",1737710620834,2.93232,3410.3,3409.9,0.14066878]
["bitfinex","ETHUSD",1737710621042,2.93255,3410.0,3409.9,0.14066878]
["bitfinex","ETHUSD",1737710621247,2.93255,3410.0,3409.5,3.70272]
["bitfinex","ETHUSD",1737710621476,2.97064896,3410.0,3409.5,3.70272]
["bitfinex","ETHUSD",1737710621829,2.97064896,3410.0,3409.5,0.7698]
["bitfinex","ETHUSD",1737710622032,2.93266,3409.9,3409.5,3.7698]
["bitfinex","ETHUSD",1737710622277,2.97064896,3410.0,3409.5,0.7698]
["bitfinex","ETHUSD",1737710622571,2.93275,3409.8,3409.5,0.7698]
["bitfinex","ETHUSD",1737710622773,2.93275,3409.8,3409.6,0.1407084]
["bitfinex","ETHUSD",1737710622927,0.03793715,3409.7,3409.6,0.1407084]
["bitfinex","ETHUSD",1737710623328,2.96946031,3409.7,3409.6,0.1407084]
["bitfinex","ETHUSD",1737710623578,3.00740896,3409.7,3409.6,0.1407084]
["bitfinex","ETHUSD",1737710623729,2.97074865,3409.7,3409.6,0.1407084]
["bitfinex","ETHUSD",1737710624478,4.17300485,3409.7,3409.6,0.1407084]
["bitfinex","ETHUSD",1737710625368,2.97074865,3409.7,3409.6,0.1407084]
["bitfinex","ETHUSD",1737710627890,0.03794865,3409.7,3409.6,6.8372984]
["bitfinex","ETHUSD",1737710628091,0.03665634,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1737710628387,5.33,3411.0,3409.6,0.9044084]
["bitfinex","ETHUSD",1737710628388,2.93265,3409.9,3409.6,0.1407084]
["bitfinex","ETHUSD",1737710628553,0.03545028,3409.8,3409.4,3.7637]
["bitfinex","ETHUSD",1737710628956,0.03545028,3409.8,3409.4,6.69676]
["bitfinex","ETHUSD",1737710629157,0.03545028,3409.8,3409.4,7.659743]
["bitfinex","ETHUSD",1737710629467,2.93265,3409.9,3409.4,7.659743]
["bitfinex","ETHUSD",1737710629896,2.96931003,3409.9,3409.4,7.659743]
["bitfinex","ETHUSD",1737710630061,2.96931003,3409.9,3409.5,0.14071534]
["bitfinex","ETHUSD",1737710630260,0.03545028,3409.8,3409.5,3.14071534]
["bitfinex","ETHUSD",1737710630480,0.8003,3410.0,3409.5,3.14071534]
["bitfinex","ETHUSD",1737710630795,0.03539634,3409.7,3409.6,0.14071534]
["bitfinex","ETHUSD",1737710631010,0.03550422,3409.9,3409.6,0.14071534]
["bitfinex","ETHUSD",1737710631303,2.9325,3410.1,3409.6,0.14071534]
["bitfinex","ETHUSD",1737710631463,0.03545028,3409.8,3409.6,0.14071534]
["bitfinex","ETHUSD",1737710631664,2.9325,3410.1,3409.7,0.7868]
["bitfinex","ETHUSD",1737710631865,2.9325,3410.1,3409.7,0.92751534]
["bitfinex","ETHUSD",1737710632368,5.33,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1737710632562,2.93216,3410.5,3409.7,3.86027534]
["bitfinex","ETHUSD",1737710632563,0.7909,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1737710632769,0.7909,3410.6,3410.0,5.93254]
["bitfinex","ETHUSD",1737710632770,3.7596327,3410.6,3410.0,5.93254]
["bitfinex","ETHUSD",1737710633080,0.8275527,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1737710633283,3.23822494,3410.8,3410.2,0.8138]
["bitfinex","ETHUSD",1737710633493,2.93196,3410.7,3410.2,0.8138]
["bitfinex","ETHUSD",1737710633693,0.0366527,3410.6,3410.3,0.14071534]
["bitfinex","ETHUSD",1737710634287,2.93199,3410.7,3410.3,0.14071534]
["bitfinex","ETHUSD",1737710634486,2.93218,3410.5,3410.3,0.14071534]
["bitfinex","ETHUSD",1737710634686,2.96885502,3410.4,3410.3,0.14071534]
["bitfinex","ETHUSD",1737710634925,2.93234,3410.3,3410.0,0.8126]
["bitfinex","ETHUSD",1737710635126,0.82275502,3410.4,3409.7,0.7543]
["bitfinex","ETHUSD",1737710635288,2.93218,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1737710635630,2.9322,3410.4,3409.9,0.661973]
["bitfinex","ETHUSD",1737710636028,2.9322,3410.4,3409.9,0.80267906]
["bitfinex","ETHUSD",1737710636533,2.96885505,3410.4,3409.9,0.80267906]
["bitfinex","ETHUSD",1737710636731,2.96885505,3410.4,3410.0,0.14070606]
["bitfinex","ETHUSD",1737710637428,2.93234,3410.3,3410.0,0.14070606]
["bitfinex","ETHUSD",1737710637930,3.76257,3410.2,3410.1,0.14070606]
["bitfinex","ETHUSD",1737710638238,2.93234,3410.3,3410.1,0.14070606]
["bitfinex","ETHUSD",1737710638587,2.93237,3410.2,3410.1,0.14070606]
["bitfinex","ETHUSD",1737710641543,2.93229,3410.3,3410.1,0.14070606]
["bitfinex","ETHUSD",1737710642258,2.93229,3410.4,3410.1,0.14070606]
["bitfinex","ETHUSD",1737710642459,2.9323,3410.3,3410.1,0.14070606]
["bitfinex","ETHUSD",1737710643226,2.93222,3410.4,3410.2,0.14070606]
["bitfinex","ETHUSD",1737710643557,8.26206,3410.6,3410.2,0.14070606]
["bitfinex","ETHUSD",1737710643849,8.26206,3410.6,3410.3,0.8268]
["bitfinex","ETHUSD",1737710644049,5.33,3410.6,3410.3,0.8268]
["bitfinex","ETHUSD",1737710644253,8.26204,3410.6,3410.4,0.14070606]
["bitfinex","ETHUSD",1737710644457,2.93186,3410.8,3410.4,0.14070606]
["bitfinex","ETHUSD",1737710645157,2.93135,3411.4,3410.7,0.8017]
["bitfinex","ETHUSD",1737710645316,0.58002972,3412.4,3410.6,0.7536]
["bitfinex","ETHUSD",1737710645516,0.7623,3412.7,3411.8,0.7536]
["bitfinex","ETHUSD",1737710645716,0.21067694,3412.7,3411.8,0.7536]
["bitfinex","ETHUSD",1737710646016,0.1716164,3412.9,3412.4,0.7548]
["bitfinex","ETHUSD",1737710646249,0.1716164,3412.9,3412.7,0.7548]
["bitfinex","ETHUSD",1737710646620,0.1716164,3412.9,3412.1,0.803]
["bitfinex","ETHUSD",1737710646825,2.93073,3412.2,3411.6,0.803]
["bitfinex","ETHUSD",1737710647153,2.9306,3412.3,3411.6,4.107602]
["bitfinex","ETHUSD",1737710647359,0.791,3412.6,3411.6,1.176442]
["bitfinex","ETHUSD",1737710647360,2.93068,3412.2,3411.6,1.176442]
["bitfinex","ETHUSD",1737710647560,2.99766548,3412.2,3411.6,0.803]
["bitfinex","ETHUSD",1737710647758,2.9309,3412.0,3411.3,3.76062]
["bitfinex","ETHUSD",1737710647917,2.93094,3411.9,3411.3,3.76062]
["bitfinex","ETHUSD",1737710648118,0.03663705,3411.9,3411.3,0.8292]
["bitfinex","ETHUSD",1737710648361,0.03663705,3411.9,3411.4,0.14000346]
["bitfinex","ETHUSD",1737710648362,0.03013643,3411.8,3411.4,0.14000346]
["bitfinex","ETHUSD",1737710648550,2.93119,3411.6,3411.4,0.14000346]
["bitfinex","ETHUSD",1737710648731,2.96114643,3411.8,3411.4,0.14000346]
["bitfinex","ETHUSD",1737710648930,0.02997483,3411.5,3411.4,0.14000346]
["bitfinex","ETHUSD",1737710649116,2.93101,3411.8,3411.4,0.14000346]
["bitfinex","ETHUSD",1737710649324,0.02997483,3411.5,3411.4,0.14000346]
["bitfinex","ETHUSD",1737710649518,2.93101,3411.8,3411.2,0.14000346]
["bitfinex","ETHUSD",1737710649858,2.93101,3411.8,3411.2,0.82024381]
["bitfinex","ETHUSD",1737710650060,2.96123257,3411.7,3411.2,0.82024381]
["bitfinex","ETHUSD",1737710650364,0.03008257,3411.7,3411.2,0.82024381]
["bitfinex","ETHUSD",1737710650736,2.93118,3411.6,3411.2,0.68024035]
["bitfinex","ETHUSD",1737710650936,2.9612087,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1737710651525,2.93142,3411.4,3410.9,0.7991]
["bitfinex","ETHUSD",1737710651768,2.93146,3411.3,3410.9,0.7991]
["bitfinex","ETHUSD",1737710651951,0.02986708,3411.3,3411.1,0.13973145]
["bitfinex","ETHUSD",1737710652340,2.93126,3411.5,3411.1,0.13973145]
["bitfinex","ETHUSD",1737710652542,0.02973263,3411.2,3411.1,0.13973145]
["bitfinex","ETHUSD",1737710652739,2.93136,3411.4,3411.1,0.13973145]
["bitfinex","ETHUSD",1737710652968,0.02973263,3411.2,3411.0,0.13973145]
["bitfinex","ETHUSD",1737710653167,2.93136,3411.4,3411.0,0.13973145]
["bitfinex","ETHUSD",1737710653682,0.02978652,3411.3,3411.0,0.13973145]
["bitfinex","ETHUSD",1737710655853,0.02978652,3411.3,3411.0,0.5268006]
["bitfinex","ETHUSD",1737710656053,2.93117,3411.6,3411.0,0.5268006]
["bitfinex","ETHUSD",1737710656251,0.02981319,3411.2,3411.0,3.4584706]
["bitfinex","ETHUSD",1737710656441,2.93103,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1737710657680,2.93096,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1737710658157,2.93096,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1737710658344,2.93096,3411.9,3411.2,3.63643392]
["bitfinex","ETHUSD",1737710658881,2.93076,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1737710659179,2.93091,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1737710659385,2.93042,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1737710659701,2.93042,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1737710659873,0.7776,3412.7,3411.6,0.38906333]
["bitfinex","ETHUSD",1737710659874,2.93066,3412.2,3411.6,0.38906333]
["bitfinex","ETHUSD",1737710660197,2.93066,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737710660483,2.93083,3412.0,3411.5,0.13968332]
["bitfinex","ETHUSD",1737710660646,2.96757623,3411.9,3411.5,0.13968332]
["bitfinex","ETHUSD",1737710660847,5.86096,3412.4,3411.3,0.8198]
["bitfinex","ETHUSD",1737710661074,0.91943421,3412.3,3411.3,0.8198]
["bitfinex","ETHUSD",1737710661246,2.93103,3411.8,3411.3,0.8198]
["bitfinex","ETHUSD",1737710661664,2.96213088,3411.7,3411.3,0.8198]
["bitfinex","ETHUSD",1737710661872,0.03104088,3411.7,3411.3,0.8198]
["bitfinex","ETHUSD",1737710662073,2.931,3411.8,3411.3,0.8198]
["bitfinex","ETHUSD",1737710662271,0.03089905,3411.6,3411.3,0.8198]
["bitfinex","ETHUSD",1737710662583,2.931,3411.8,3411.3,1.194931]
["bitfinex","ETHUSD",1737710662745,0.03084518,3411.5,3411.3,1.194931]
["bitfinex","ETHUSD",1737710662950,2.931,3411.8,3411.3,1.194931]
["bitfinex","ETHUSD",1737710663150,0.0307913,3411.4,3411.3,1.194931]
["bitfinex","ETHUSD",1737710663351,2.931,3411.8,3411.3,1.194931]
["bitfinex","ETHUSD",1737710663559,0.03073667,3411.4,3411.3,1.194931]
["bitfinex","ETHUSD",1737710663884,0.03077343,3411.4,3411.0,0.8161]
["bitfinex","ETHUSD",1737710664183,2.93134,3411.5,3411.0,0.8161]
["bitfinex","ETHUSD",1737710664591,0.03073667,3411.4,3411.0,3.74777]
["bitfinex","ETHUSD",1737710664885,2.93114,3411.7,3411.0,0.8161]
["bitfinex","ETHUSD",1737710665200,2.93085,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1737710665501,0.03097328,3411.9,3411.4,2.93126]
["bitfinex","ETHUSD",1737710665697,0.03097328,3411.9,3411.5,2.93119]
["bitfinex","ETHUSD",1737710665896,3.73808,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737710666052,0.02949357,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1737710666382,2.93083,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1737710666588,0.0294397,3411.7,3411.4,3.5550124]
["bitfinex","ETHUSD",1737710666881,0.02938582,3411.6,3411.4,0.6237524]
["bitfinex","ETHUSD",1737710667087,2.93083,3412.0,3411.4,3.5550824]
["bitfinex","ETHUSD",1737710667305,0.02929719,3411.5,3411.4,3.5550824]
["bitfinex","ETHUSD",1737710667458,2.93087,3412.0,3411.4,0.6237524]
["bitfinex","ETHUSD",1737710667661,0.0290732,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1737710667857,2.93093,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1737710668079,0.02901831,3411.4,3411.3,2.93142]
["bitfinex","ETHUSD",1737710668275,2.93093,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1737710668478,0.02899992,3411.4,3411.1,3.306324]
["bitfinex","ETHUSD",1737710668655,0.03663886,3411.8,3411.0,0.8161]
["bitfinex","ETHUSD",1737710668859,0.02896341,3411.3,3411.0,0.8161]
["bitfinex","ETHUSD",1737710669103,2.93131,3411.5,3411.0,0.8161]
["bitfinex","ETHUSD",1737710669292,0.02858624,3411.2,3411.0,0.8161]
["bitfinex","ETHUSD",1737710669466,2.93138,3411.4,3411.0,0.8161]
["bitfinex","ETHUSD",1737710669661,2.93145,3411.3,3411.1,0.13986487]
["bitfinex","ETHUSD",1737710670399,2.93131,3411.5,3411.1,0.13986487]
["bitfinex","ETHUSD",1737710670563,2.9314,3411.4,3411.1,0.13986487]
["bitfinex","ETHUSD",1737710670768,2.9315,3411.3,3411.1,0.13986487]
["bitfinex","ETHUSD",1737710671468,2.96815393,3411.2,3411.1,0.13986487]
["bitfinex","ETHUSD",1737710671667,2.93161,3411.1,3410.8,0.13986487]
["bitfinex","ETHUSD",1737710671881,2.9315,3411.3,3410.8,0.13986487]
["bitfinex","ETHUSD",1737710672808,2.9315,3411.3,3410.9,0.13986487]
["bitfinex","ETHUSD",1737710672809,2.93157,3411.2,3410.9,0.13986487]
["bitfinex","ETHUSD",1737710672965,2.96821583,3411.2,3410.9,0.13986487]
["bitfinex","ETHUSD",1737710673169,2.93165,3411.1,3410.9,0.13986487]
["bitfinex","ETHUSD",1737710673369,3.72233849,3411.0,3410.9,0.13986487]
["bitfinex","ETHUSD",1737710673573,4.27233849,3411.0,3410.9,0.13986487]
["bitfinex","ETHUSD",1737710674091,4.27233849,3411.0,3410.5,0.45410559]
["bitfinex","ETHUSD",1737710674092,2.93203,3410.6,3410.5,0.45410559]
["bitfinex","ETHUSD",1737710674401,2.93194,3410.8,3410.5,0.45410559]
["bitfinex","ETHUSD",1737710674605,2.93203,3410.6,3410.5,0.45410559]
["bitfinex","ETHUSD",1737710675613,2.93203,3410.6,3410.2,0.7914]
["bitfinex","ETHUSD",1737710676312,2.93203,3410.6,3410.3,0.14041464]
["bitfinex","ETHUSD",1737710676705,2.9322,3410.4,3410.3,0.14041464]
["bitfinex","ETHUSD",1737710676906,3.74775691,3410.4,3410.3,0.14041464]
["bitfinex","ETHUSD",1737710677091,3.77583866,3410.4,3410.3,0.14041464]
["bitfinex","ETHUSD",1737710678313,2.93237,3410.2,3410.1,0.14041464]
["bitfinex","ETHUSD",1737710678543,2.9690286,3410.2,3410.1,0.14041464]
["bitfinex","ETHUSD",1737710678731,3.66770075,3410.2,3410.1,0.14041464]
["bitfinex","ETHUSD",1737710679682,0.73533075,3410.2,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710679886,2.93283,3409.7,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710680119,2.93264,3409.9,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710680506,0.02738559,3409.8,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710680688,2.93264,3409.9,3409.4,0.86798366]
["bitfinex","ETHUSD",1737710680889,0.02733165,3409.7,3409.4,0.86798366]
["bitfinex","ETHUSD",1737710681122,2.93274,3409.8,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710681439,0.02733165,3409.7,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710681621,2.93281,3409.7,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710681822,2.93286,3409.7,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710681988,0.03666326,3410.5,3409.6,0.7758]
["bitfinex","ETHUSD",1737710682191,2.93239,3410.2,3409.6,0.7758]
["bitfinex","ETHUSD",1737710682401,0.02771597,3410.1,3409.6,0.7758]
["bitfinex","ETHUSD",1737710682930,0.02771597,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1737710683110,2.93212,3410.5,3410.0,0.586541]
["bitfinex","ETHUSD",1737710683308,0.02740645,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1737710683510,2.93229,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737710683712,2.93229,3410.3,3410.0,0.14041464]
["bitfinex","ETHUSD",1737710684023,0.03665409,3410.9,3410.0,0.14041464]
["bitfinex","ETHUSD",1737710684024,2.95974572,3410.2,3410.0,0.14041464]
["bitfinex","ETHUSD",1737710685535,2.95974572,3410.2,3409.8,0.14041464]
["bitfinex","ETHUSD",1737710686103,0.02734572,3410.2,3409.8,3.07311464]
["bitfinex","ETHUSD",1737710686318,2.93222,3410.4,3409.9,0.67817046]
["bitfinex","ETHUSD",1737710686521,0.02729179,3410.1,3409.8,3.07311464]
["bitfinex","ETHUSD",1737710686714,2.93239,3410.2,3409.8,0.14041464]
["bitfinex","ETHUSD",1737710686920,0.02723786,3410.0,3409.9,0.14041464]
["bitfinex","ETHUSD",1737710687126,2.93255,3410.0,3409.9,0.14041464]
["bitfinex","ETHUSD",1737710687557,2.95978786,3410.0,3409.9,0.14041464]
["bitfinex","ETHUSD",1737710687757,3.55190984,3410.0,3409.9,0.14041464]
["bitfinex","ETHUSD",1737710688053,2.93272,3409.8,3409.7,0.14041464]
["bitfinex","ETHUSD",1737710688453,0.02713,3409.8,3409.7,0.14041464]
["bitfinex","ETHUSD",1737710688759,2.95985,3409.8,3409.7,0.14041464]
["bitfinex","ETHUSD",1737710689057,2.95985,3409.8,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710689848,2.93291,3409.6,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710690251,0.02696817,3409.5,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710690430,0.02696817,3409.5,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710691318,2.96972429,3409.4,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710691518,2.95993976,3409.4,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710692051,2.95993976,3409.4,3409.3,3.07356464]
["bitfinex","ETHUSD",1737710692052,0.02687976,3409.4,3409.3,3.07356464]
["bitfinex","ETHUSD",1737710692256,2.93266,3409.9,3409.3,3.3809211]
["bitfinex","ETHUSD",1737710692553,2.93257,3410.0,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710692554,0.02687976,3409.4,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710692721,2.93273,3409.8,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710693323,2.93257,3410.0,3409.5,0.7987]
["bitfinex","ETHUSD",1737710693527,2.93269,3409.9,3409.5,0.7987]
["bitfinex","ETHUSD",1737710693935,2.93273,3409.8,3409.5,0.7987]
["bitfinex","ETHUSD",1737710694348,2.93273,3409.8,3409.6,0.14041464]
["bitfinex","ETHUSD",1737710694668,2.93257,3410.0,3409.6,0.14041464]
["bitfinex","ETHUSD",1737710694869,0.03666177,3410.0,3409.6,0.14041464]
["bitfinex","ETHUSD",1737710695034,2.9328,3409.7,3409.6,0.14041464]
["bitfinex","ETHUSD",1737710695243,2.96946249,3409.7,3409.6,0.14041464]
["bitfinex","ETHUSD",1737710695621,2.93306,3409.4,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710696023,2.96972614,3409.4,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710696624,2.93306,3409.4,3409.1,0.14041464]
["bitfinex","ETHUSD",1737710696886,5.86621,3409.4,3409.1,0.14041464]
["bitfinex","ETHUSD",1737710697057,3.76053,3409.6,3409.1,0.14041464]
["bitfinex","ETHUSD",1737710697376,2.93313,3409.4,3409.1,0.14041464]
["bitfinex","ETHUSD",1737710697559,3.76053,3409.6,3409.1,0.14041464]
["bitfinex","ETHUSD",1737710697737,3.76053,3409.6,3409.2,0.38851246]
["bitfinex","ETHUSD",1737710697937,2.93276,3409.8,3409.2,0.38851246]
["bitfinex","ETHUSD",1737710698135,2.93276,3409.8,3409.3,0.2936]
["bitfinex","ETHUSD",1737710698458,2.93289,3409.6,3409.2,0.5289271]
["bitfinex","ETHUSD",1737710698628,2.93289,3409.6,3409.2,0.14041464]
["bitfinex","ETHUSD",1737710699527,2.93289,3409.6,3409.1,5.93331]
["bitfinex","ETHUSD",1737710699528,2.93289,3409.6,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710699756,2.96942405,3409.8,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710699940,2.93285,3409.7,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710700467,2.96942405,3409.8,3409.3,0.14041464]
["bitfinex","ETHUSD",1737710700668,2.96942405,3409.8,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710700669,2.9329,3409.6,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710701730,8.26276,3409.8,3409.4,0.14041464]
["bitfinex","ETHUSD",1737710702545,8.26276,3409.8,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710702745,0.03666264,3409.7,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710702939,2.93289,3409.6,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710703961,4.13283126,3409.6,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710704163,2.93289,3409.6,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710706920,9.1022221,3409.6,3409.5,0.14041464]
["bitfinex","ETHUSD",1737710707714,6.1693321,3409.6,3408.9,0.14041464]
["bitfinex","ETHUSD",1737710707920,2.93341,3409.0,3408.9,0.14041464]
["bitfinex","ETHUSD",1737710709216,3.69391,3409.0,3408.9,0.14041464]
["bitfinex","ETHUSD",1737710709373,9.69030004,3409.0,3408.9,0.14041464]
["bitfinex","ETHUSD",1737710710068,2.93375,3408.6,3408.5,0.14041464]
["bitfinex","ETHUSD",1737710710725,2.97042614,3408.6,3408.5,0.14041464]
["bitfinex","ETHUSD",1737710711181,2.93375,3408.6,3408.5,0.14041464]
["bitfinex","ETHUSD",1737710712287,2.93375,3408.6,3408.5,0.13216232]
["bitfinex","ETHUSD",1737710712497,3.52415862,3408.6,3408.5,0.13216232]
["bitfinex","ETHUSD",1737710712721,2.93412,3408.2,3408.0,0.7734]
["bitfinex","ETHUSD",1737710712921,2.93418,3408.1,3408.0,0.7734]
["bitfinex","ETHUSD",1737710713777,2.93428,3408.0,3407.7,1.21350559]
["bitfinex","ETHUSD",1737710713977,2.97072843,3408.3,3407.7,4.21350559]
["bitfinex","ETHUSD",1737710714320,2.93423,3408.1,3407.7,1.21350559]
["bitfinex","ETHUSD",1737710714523,2.93427,3408.0,3407.7,1.21350559]
["bitfinex","ETHUSD",1737710714708,2.93423,3408.1,3407.7,1.21350559]
["bitfinex","ETHUSD",1737710715306,2.93405,3408.3,3407.7,0.45410559]
["bitfinex","ETHUSD",1737710715513,2.9341,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1737710715907,0.03667955,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1737710716082,2.97091955,3408.1,3407.5,5.93469]
["bitfinex","ETHUSD",1737710716304,2.93428,3408.0,3407.4,1.25670559]
["bitfinex","ETHUSD",1737710716619,2.93449,3407.8,3407.4,1.25670559]
["bitfinex","ETHUSD",1737710716814,0.03668342,3407.7,3407.4,3.8026]
["bitfinex","ETHUSD",1737710717030,2.97096365,3408.0,3407.4,6.73733]
["bitfinex","ETHUSD",1737710717233,2.93428,3408.0,3407.4,6.73737]
["bitfinex","ETHUSD",1737710719565,2.97096341,3408.0,3407.4,6.73737]
["bitfinex","ETHUSD",1737710719967,2.93428,3408.0,3407.4,6.73737]
["bitfinex","ETHUSD",1737710720827,2.93436,3407.9,3407.4,6.73737]
["bitfinex","ETHUSD",1737710721037,0.03668339,3407.8,3407.4,6.73737]
["bitfinex","ETHUSD",1737710721234,2.93436,3407.9,3407.4,6.73737]
["bitfinex","ETHUSD",1737710723319,5.33,3408.1,3407.8,3.0]
["bitfinex","ETHUSD",1737710723552,5.33,3408.1,3407.9,0.765]
["bitfinex","ETHUSD",1737710723767,5.33,3408.1,3407.7,3.0]
["bitfinex","ETHUSD",1737710724437,8.26424,3408.1,3407.7,3.0]
["bitfinex","ETHUSD",1737710725226,5.33,3408.1,3407.8,0.14009414]
["bitfinex","ETHUSD",1737710725635,3.69454,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1737710725867,2.93354,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1737710726030,2.93354,3408.9,3408.4,3.7782]
["bitfinex","ETHUSD",1737710726371,8.26344,3409.0,3408.4,6.71211]
["bitfinex","ETHUSD",1737710726575,0.7715,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1737710726872,5.33,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1737710727053,5.33,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1737710727224,2.93298,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1737710727433,0.03666692,3409.5,3408.6,0.7782]
["bitfinex","ETHUSD",1737710727641,2.93347,3409.0,3408.6,0.7782]
["bitfinex","ETHUSD",1737710727837,2.93347,3409.0,3408.4,2.93388]
["bitfinex","ETHUSD",1737710727838,0.0366711,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1737710728072,2.93347,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1737710728282,2.93351,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1737710728484,2.93367,3408.7,3408.3,1.26910559]
["bitfinex","ETHUSD",1737710728792,2.93367,3408.7,3408.6,0.1401912]
["bitfinex","ETHUSD",1737710729141,3.520382,3408.7,3408.6,0.1401912]
["bitfinex","ETHUSD",1737710729341,3.55705722,3408.7,3408.6,0.1401912]
["bitfinex","ETHUSD",1737710729790,2.97034522,3408.7,3408.6,0.1401912]
["bitfinex","ETHUSD",1737710730150,2.97034522,3408.7,3408.4,0.1401912]
["bitfinex","ETHUSD",1737710730483,2.93367,3408.7,3408.4,0.1401912]
["bitfinex","ETHUSD",1737710730885,2.97034529,3408.7,3408.4,0.1401912]
["bitfinex","ETHUSD",1737710731043,2.97034529,3408.7,3408.5,0.1401912]
["bitfinex","ETHUSD",1737710731243,0.7754,3408.8,3408.5,0.1401912]
["bitfinex","ETHUSD",1737710731990,2.93373,3408.7,3408.5,0.1401912]
["bitfinex","ETHUSD",1737710732344,2.93373,3408.7,3408.6,0.1401912]
["bitfinex","ETHUSD",1737710732541,0.7754,3408.8,3408.6,0.1401912]
["bitfinex","ETHUSD",1737710732847,2.93334,3409.1,3408.6,0.8947912]
["bitfinex","ETHUSD",1737710733545,2.93334,3409.1,3408.7,0.1401912]
["bitfinex","ETHUSD",1737710734078,2.97008205,3409.0,3408.7,0.1401912]
["bitfinex","ETHUSD",1737710734887,2.93358,3408.8,3408.7,0.1401912]
["bitfinex","ETHUSD",1737710735095,2.93358,3408.8,3408.3,4.26670559]
["bitfinex","ETHUSD",1737710735249,2.93374,3408.7,3408.3,1.26670559]
["bitfinex","ETHUSD",1737710735444,3.72221222,3408.7,3408.3,0.45410559]
["bitfinex","ETHUSD",1737710735750,2.93375,3408.6,3408.3,0.45410559]
["bitfinex","ETHUSD",1737710735964,2.93392,3408.4,3408.3,0.45410559]
["bitfinex","ETHUSD",1737710736340,2.93392,3408.4,3408.0,1.21760559]
["bitfinex","ETHUSD",1737710736544,0.0366777,3408.3,3408.0,1.21760559]
["bitfinex","ETHUSD",1737710737085,2.93392,3408.4,3408.0,0.45410559]
["bitfinex","ETHUSD",1737710737784,2.9338,3408.6,3408.1,3.14046333]
["bitfinex","ETHUSD",1737710738085,2.93384,3408.5,3408.1,3.14046333]
["bitfinex","ETHUSD",1737710738290,2.93384,3408.5,3408.1,0.14046333]
["bitfinex","ETHUSD",1737710738650,2.93384,3408.5,3408.2,0.14046333]
["bitfinex","ETHUSD",1737710738989,2.97051761,3408.5,3408.2,0.14046333]
["bitfinex","ETHUSD",1737710739696,2.93392,3408.4,3408.3,0.14046333]
["bitfinex","ETHUSD",1737710740260,3.65253747,3408.4,3408.3,0.14046333]
["bitfinex","ETHUSD",1737710740786,8.2638,3408.6,3408.3,0.14046333]
["bitfinex","ETHUSD",1737710740987,5.33,3408.6,3408.3,0.14046333]
["bitfinex","ETHUSD",1737710741291,2.97053749,3408.5,3408.3,0.14046333]
["bitfinex","ETHUSD",1737710741459,2.93392,3408.4,3408.3,0.14046333]
["bitfinex","ETHUSD",1737710741648,2.93392,3408.4,3408.1,0.45410559]
["bitfinex","ETHUSD",1737710742349,2.93392,3408.4,3408.0,3.45410559]
["bitfinex","ETHUSD",1737710743100,2.93392,3408.4,3408.1,0.14048781]
["bitfinex","ETHUSD",1737710744002,2.93392,3408.4,3408.2,0.14048781]
["bitfinex","ETHUSD",1737710744768,4.09412235,3408.3,3408.2,0.14048781]
["bitfinex","ETHUSD",1737710745164,4.87992235,3408.3,3408.2,0.14048781]
["bitfinex","ETHUSD",1737710745368,10.20992235,3408.3,3408.2,0.14048781]
["bitfinex","ETHUSD",1737710745553,10.17324476,3408.3,3408.2,0.14048781]
["bitfinex","ETHUSD",1737710745998,7.23923476,3408.3,3407.9,0.45410559]
["bitfinex","ETHUSD",1737710746302,2.93427,3408.0,3407.9,0.45410559]
["bitfinex","ETHUSD",1737710746535,2.9709531,3408.0,3407.9,0.45410559]
["bitfinex","ETHUSD",1737710746905,2.9709531,3408.0,3407.6,0.45410559]
["bitfinex","ETHUSD",1737710746906,2.93437,3407.9,3407.6,0.45410559]
["bitfinex","ETHUSD",1737710748039,0.0366831,3408.0,3407.6,0.45410559]
["bitfinex","ETHUSD",1737710748201,5.33,3408.1,3407.6,0.8022]
["bitfinex","ETHUSD",1737710748546,2.93363,3408.8,3408.2,3.73624]
["bitfinex","ETHUSD",1737710748828,2.93345,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1737710749042,2.97012224,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1737710749245,2.93345,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1737710749450,2.97012224,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1737710749648,2.93345,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1737710749802,2.93345,3409.0,3408.5,0.14050581]
["bitfinex","ETHUSD",1737710750740,2.93345,3409.0,3408.6,0.14050581]
["bitfinex","ETHUSD",1737710750930,2.97019223,3408.9,3408.6,0.14050581]
["bitfinex","ETHUSD",1737710751330,2.93366,3408.7,3408.6,0.14050581]
["bitfinex","ETHUSD",1737710751538,3.76636,3408.7,3408.6,0.14050581]
["bitfinex","ETHUSD",1737710751737,3.80303729,3408.7,3408.6,0.14050581]
["bitfinex","ETHUSD",1737710751901,3.80303729,3408.7,3408.2,0.45410559]
["bitfinex","ETHUSD",1737710751902,6.19937729,3408.7,3408.2,0.45410559]
["bitfinex","ETHUSD",1737710752106,2.934,3408.4,3408.0,1.25630559]
["bitfinex","ETHUSD",1737710752314,6.78092973,3408.6,3408.0,1.25630559]
["bitfinex","ETHUSD",1737710752514,2.9339,3408.5,3408.0,1.25630559]
["bitfinex","ETHUSD",1737710753045,2.934,3408.4,3408.1,0.14053299]
["bitfinex","ETHUSD",1737710753546,6.78090973,3408.6,3408.1,0.14053299]
["bitfinex","ETHUSD",1737710754167,2.93384,3408.5,3408.2,0.14053299]
["bitfinex","ETHUSD",1737710755030,2.97051754,3408.5,3408.3,0.14053299]
["bitfinex","ETHUSD",1737710755319,2.93392,3408.4,3408.3,0.14053299]
["bitfinex","ETHUSD",1737710757765,8.26392,3408.4,3408.3,0.14053299]
["bitfinex","ETHUSD",1737710765309,9.02002,3408.4,3408.3,0.14053299]
["bitfinex","ETHUSD",1737710768766,9.57002,3408.4,3408.3,0.14053299]
["bitfinex","ETHUSD",1737710769186,2.93427,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710769381,8.30095321,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710769681,8.26427,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710770265,8.26427,3408.0,3407.9,0.19608162]
["bitfinex","ETHUSD",1737710773929,9.33833533,3408.0,3407.9,0.19608162]
["bitfinex","ETHUSD",1737710774773,9.33833533,3408.0,3407.9,0.54750167]
["bitfinex","ETHUSD",1737710775212,5.33,3408.0,3407.9,0.54750167]
["bitfinex","ETHUSD",1737710775517,5.33,3408.0,3407.9,4.26195167]
["bitfinex","ETHUSD",1737710775874,5.33,3408.0,3407.9,3.91053162]
["bitfinex","ETHUSD",1737710776515,5.33,3408.0,3407.9,4.26189893]
["bitfinex","ETHUSD",1737710777097,5.33,3408.8,3408.4,0.7874]
["bitfinex","ETHUSD",1737710777277,2.93303,3409.5,3408.8,0.7874]
["bitfinex","ETHUSD",1737710777476,2.93303,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1737710777677,2.9329,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1737710777920,8.58623445,3410.2,3409.1,2.93327]
["bitfinex","ETHUSD",1737710777921,2.93264,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1737710778073,0.8141,3410.1,3409.2,0.7588]
["bitfinex","ETHUSD",1737710778274,0.70407764,3410.0,3409.4,2.93298]
["bitfinex","ETHUSD",1737710778512,3.63668764,3410.0,3409.4,2.93298]
["bitfinex","ETHUSD",1737710779420,0.70407764,3410.0,3409.4,2.93298]
["bitfinex","ETHUSD",1737710779632,0.70407764,3410.0,3409.5,0.14062237]
["bitfinex","ETHUSD",1737710779924,2.93265,3409.9,3409.5,0.14062237]
["bitfinex","ETHUSD",1737710780085,2.93265,3409.9,3409.5,0.49198968]
["bitfinex","ETHUSD",1737710780304,0.03666152,3409.8,3409.5,0.49198968]
["bitfinex","ETHUSD",1737710780705,2.93289,3409.6,3409.5,0.49198968]
["bitfinex","ETHUSD",1737710781032,2.93289,3409.6,3409.5,0.35136731]
["bitfinex","ETHUSD",1737710781234,2.96955443,3409.6,3409.5,0.35136731]
["bitfinex","ETHUSD",1737710781749,2.93289,3409.6,3409.5,0.35136731]
["bitfinex","ETHUSD",1737710782047,2.93282,3409.7,3409.5,0.35136731]
["bitfinex","ETHUSD",1737710782355,2.93282,3409.7,3409.5,0.21904848]
["bitfinex","ETHUSD",1737710782646,3.59338292,3409.8,3409.5,0.21904848]
["bitfinex","ETHUSD",1737710783306,2.93279,3409.8,3409.5,0.21904848]
["bitfinex","ETHUSD",1737710783507,3.68519,3409.6,3409.5,0.21904848]
["bitfinex","ETHUSD",1737710784055,2.93306,3409.4,3409.3,0.21904848]
["bitfinex","ETHUSD",1737710784220,2.96972917,3409.4,3409.3,0.21904848]
["bitfinex","ETHUSD",1737710784743,8.29972917,3409.4,3409.3,0.21904848]
["bitfinex","ETHUSD",1737710784948,9.46155192,3409.4,3409.3,0.21904848]
["bitfinex","ETHUSD",1737710785308,9.46155192,3409.4,3408.7,0.21904848]
["bitfinex","ETHUSD",1737710785642,2.93358,3408.8,3408.7,0.21904848]
["bitfinex","ETHUSD",1737710786848,2.93358,3408.8,3408.6,0.35922018]
["bitfinex","ETHUSD",1737710787353,8.30033203,3408.7,3408.6,0.35922018]
["bitfinex","ETHUSD",1737710787515,9.2831855,3408.7,3408.6,0.35922018]
["bitfinex","ETHUSD",1737710788202,9.2831855,3408.7,3408.6,0.1401717]
["bitfinex","ETHUSD",1737710788404,9.2831855,3408.7,3408.0,0.21904848]
["bitfinex","ETHUSD",1737710788405,6.3495255,3408.7,3408.0,0.21904848]
["bitfinex","ETHUSD",1737710788648,2.93418,3408.1,3408.0,0.21904848]
["bitfinex","ETHUSD",1737710790311,2.93427,3408.0,3407.8,0.21904848]
["bitfinex","ETHUSD",1737710790543,8.30095354,3408.0,3407.8,0.21904848]
["bitfinex","ETHUSD",1737710790745,8.96834764,3408.0,3407.8,0.21904848]
["bitfinex","ETHUSD",1737710791712,8.96834764,3408.0,3407.5,0.21904848]
["bitfinex","ETHUSD",1737710792246,8.26427,3408.0,3407.5,0.21904848]
["bitfinex","ETHUSD",1737710792936,8.26427,3408.0,3407.6,0.1401404]
["bitfinex","ETHUSD",1737710793529,8.26427,3408.0,3407.6,0.35918888]
["bitfinex","ETHUSD",1737710794163,8.26427,3408.0,3407.7,0.1401404]
["bitfinex","ETHUSD",1737710794460,5.33,3408.0,3407.7,0.1401404]
["bitfinex","ETHUSD",1737710794622,5.33,3408.0,3407.9,0.88245925]
["bitfinex","ETHUSD",1737710794821,2.93384,3408.5,3407.9,0.88245925]
["bitfinex","ETHUSD",1737710795042,2.93396,3408.4,3408.0,0.1401404]
["bitfinex","ETHUSD",1737710796265,2.93402,3408.3,3408.1,0.1401404]
["bitfinex","ETHUSD",1737710796565,2.93402,3408.3,3408.1,0.35918888]
["bitfinex","ETHUSD",1737710797363,2.97077695,3408.2,3408.1,0.21904848]
["bitfinex","ETHUSD",1737710797969,3.56125664,3408.2,3408.1,0.21904848]
["bitfinex","ETHUSD",1737710798343,4.38825664,3408.2,3408.1,0.21904848]
["bitfinex","ETHUSD",1737710799576,9.71825664,3408.2,3408.1,0.21904848]
["bitfinex","ETHUSD",1737710799763,9.68157969,3408.2,3408.1,0.21904848]
["bitfinex","ETHUSD",1737710799942,9.68157969,3408.2,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710800147,2.93427,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710800346,2.97095328,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710803472,8.30095328,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710803766,8.26427,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710805492,8.81427,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710805651,10.1481254,3408.0,3407.9,0.05545925]
["bitfinex","ETHUSD",1737710805849,10.1481254,3408.0,3407.9,9.25e-06]
["bitfinex","ETHUSD",1737710807694,10.74926206,3408.0,3407.9,9.25e-06]
["bitfinex","ETHUSD",1737710809863,10.1481254,3408.0,3407.9,9.25e-06]
["bitfinex","ETHUSD",1737710821783,2.93513,3407.0,3406.9,0.14037895]
["bitfinex","ETHUSD",1737710821956,8.30182498,3407.0,3406.9,0.14037895]
["bitfinex","ETHUSD",1737710822303,8.26513,3407.0,3406.9,0.14037895]
["bitfinex","ETHUSD",1737710822464,2.93521,3406.9,3406.8,0.14037895]
["bitfinex","ETHUSD",1737710822800,2.97190684,3406.9,3406.8,0.14037895]
["bitfinex","ETHUSD",1737710823610,2.93539,3406.7,3406.6,0.14037895]
["bitfinex","ETHUSD",1737710823771,2.93521,3406.9,3406.6,0.14037895]
["bitfinex","ETHUSD",1737710824102,2.93531,3406.8,3406.6,0.14037895]
["bitfinex","ETHUSD",1737710824708,2.97190651,3406.9,3406.6,0.14037895]
["bitfinex","ETHUSD",1737710824908,2.93539,3406.7,3406.6,0.14037895]
["bitfinex","ETHUSD",1737710825212,2.93539,3406.7,3406.5,0.35136731]
["bitfinex","ETHUSD",1737710825904,2.93539,3406.7,3406.6,0.14036495]
["bitfinex","ETHUSD",1737710826379,2.97208525,3406.7,3406.6,0.14036495]
["bitfinex","ETHUSD",1737710826768,2.93539,3406.7,3406.6,0.14036495]
["bitfinex","ETHUSD",1737710827408,2.93539,3406.7,3406.6,0.49173226]
["bitfinex","ETHUSD",1737710827579,2.97190522,3406.9,3406.6,0.49173226]
["bitfinex","ETHUSD",1737710827787,2.9353,3406.8,3406.6,0.49173226]
["bitfinex","ETHUSD",1737710828500,2.93539,3406.7,3406.6,0.35136731]
["bitfinex","ETHUSD",1737710829042,2.93539,3406.7,3406.4,0.7544]
["bitfinex","ETHUSD",1737710829512,2.93539,3406.7,3406.5,0.14047836]
["bitfinex","ETHUSD",1737710830786,2.93539,3406.7,3406.6,0.35103357]
["bitfinex","ETHUSD",1737710831016,2.93539,3406.7,3406.6,0.49151193]
["bitfinex","ETHUSD",1737710832220,2.93532,3406.8,3406.6,0.49151193]
["bitfinex","ETHUSD",1737710832721,2.93532,3406.8,3406.7,0.14047836]
["bitfinex","ETHUSD",1737710833134,2.93532,3406.8,3406.7,0.10697836]
["bitfinex","ETHUSD",1737710838431,3.52579969,3406.8,3406.7,0.10697836]
["bitfinex","ETHUSD",1737710838638,2.93572,3406.4,3406.2,0.8094]
["bitfinex","ETHUSD",1737710838934,5.87144,3406.4,3406.2,0.8094]
["bitfinex","ETHUSD",1737710839234,2.97241875,3406.4,3406.2,0.8094]
["bitfinex","ETHUSD",1737710840035,2.93556,3406.5,3406.2,0.8094]
["bitfinex","ETHUSD",1737710840190,2.9357,3406.4,3406.2,0.8094]
["bitfinex","ETHUSD",1737710840396,2.93573,3406.3,3406.2,0.8094]
["bitfinex","ETHUSD",1737710841202,2.93556,3406.5,3406.2,0.8094]
["bitfinex","ETHUSD",1737710841737,11.20088,3406.7,3406.2,0.8094]
["bitfinex","ETHUSD",1737710841933,8.26542,3406.7,3406.2,0.8094]
["bitfinex","ETHUSD",1737710842327,0.03669542,3406.6,3406.2,0.8094]
["bitfinex","ETHUSD",1737710842526,8.26542,3406.7,3406.2,1.1207663]
["bitfinex","ETHUSD",1737710842832,5.33,3406.7,3406.3,0.8317]
["bitfinex","ETHUSD",1737710843036,5.33,3406.7,3406.5,0.8317]
["bitfinex","ETHUSD",1737710843413,5.33,3406.7,3406.5,3.76725]
["bitfinex","ETHUSD",1737710843746,5.33,3406.7,3406.6,3.76717]
["bitfinex","ETHUSD",1737710843946,2.93485,3407.4,3406.7,3.72403]
["bitfinex","ETHUSD",1737710844250,0.03668853,3407.3,3406.7,3.72403]
["bitfinex","ETHUSD",1737710844541,2.93496,3407.2,3406.7,3.72403]
["bitfinex","ETHUSD",1737710845037,2.93485,3407.4,3406.7,0.7887]
["bitfinex","ETHUSD",1737710845038,0.03668885,3407.1,3406.7,0.7887]
["bitfinex","ETHUSD",1737710845198,0.8257,3407.4,3405.6,5.35]
["bitfinex","ETHUSD",1737710845199,2.9353,3406.8,3406.5,0.7887]
["bitfinex","ETHUSD",1737710845401,2.9354,3406.7,3406.5,0.7887]
["bitfinex","ETHUSD",1737710846037,0.03669503,3406.7,3406.5,0.7887]
["bitfinex","ETHUSD",1737710846403,5.87068,3406.8,3406.5,0.7887]
["bitfinex","ETHUSD",1737710846602,5.87068,3406.8,3406.5,0.7491]
["bitfinex","ETHUSD",1737710846841,2.9353,3406.8,3406.5,0.7491]
["bitfinex","ETHUSD",1737710847066,2.9354,3406.7,3406.5,0.7491]
["bitfinex","ETHUSD",1737710847639,2.93532,3406.8,3406.6,0.14024669]
["bitfinex","ETHUSD",1737710847852,0.03669493,3406.7,3406.6,0.14024669]
["bitfinex","ETHUSD",1737710848053,2.97208493,3406.7,3406.6,0.14024669]
["bitfinex","ETHUSD",1737710848243,2.93528,3406.9,3406.6,0.14024669]
["bitfinex","ETHUSD",1737710848446,2.93534,3406.8,3406.6,0.14024669]
["bitfinex","ETHUSD",1737710849334,2.93534,3406.8,3406.7,0.14024669]
["bitfinex","ETHUSD",1737710854967,3.5627554,3406.8,3406.7,0.14024669]
["bitfinex","ETHUSD",1737710855167,3.52606048,3406.8,3406.7,0.14024669]
["bitfinex","ETHUSD",1737710855373,3.56275762,3406.8,3406.7,0.14024669]
["bitfinex","ETHUSD",1737710855877,8.89275762,3406.8,3406.7,0.14024669]
["bitfinex","ETHUSD",1737710856037,8.85606048,3406.8,3406.7,0.14024669]
["bitfinex","ETHUSD",1737710859785,8.85606048,3406.8,3406.7,0.36445274]
["bitfinex","ETHUSD",1737710860142,9.66346048,3406.8,3406.7,0.36445274]
["bitfinex","ETHUSD",1737710860743,2.93597,3406.1,3405.8,0.22420605]
["bitfinex","ETHUSD",1737710860944,2.93608,3405.9,3405.8,0.22420605]
["bitfinex","ETHUSD",1737710861770,8.26608,3405.9,3405.8,0.22420605]
["bitfinex","ETHUSD",1737710861969,9.52739918,3405.9,3405.8,0.49886179]
["bitfinex","ETHUSD",1737710862351,8.26608,3405.9,3405.8,0.49886179]
["bitfinex","ETHUSD",1737710862885,8.26608,3405.9,3405.8,0.41468309]
["bitfinex","ETHUSD",1737710863960,9.09538,3405.9,3405.8,0.41468309]
["bitfinex","ETHUSD",1737710868391,8.26608,3405.9,3405.8,0.41468309]
["bitfinex","ETHUSD",1737710870592,5.33,3405.9,3405.8,0.41468309]
["bitfinex","ETHUSD",1737710870888,5.33,3405.9,3405.8,1.23778309]
["bitfinex","ETHUSD",1737710871095,5.33,3405.9,3405.8,1.09775574]
["bitfinex","ETHUSD",1737710871454,5.33,3405.9,3405.8,1.23754446]
["bitfinex","ETHUSD",1737710873691,2.93595,3406.1,3405.8,1.23754446]
["bitfinex","ETHUSD",1737710873861,2.93603,3406.0,3405.8,1.23754446]
["bitfinex","ETHUSD",1737710874565,2.93603,3406.0,3405.9,0.27465574]
["bitfinex","ETHUSD",1737710874892,11.20174,3406.2,3405.9,0.41444446]
["bitfinex","ETHUSD",1737710875103,2.93593,3406.1,3405.9,0.41444446]
["bitfinex","ETHUSD",1737710875448,0.7637,3406.5,3405.9,0.41444446]
["bitfinex","ETHUSD",1737710875449,2.9358,3406.3,3405.9,0.41444446]
["bitfinex","ETHUSD",1737710876053,2.9358,3406.3,3406.0,0.27465574]
["bitfinex","ETHUSD",1737710876259,0.03669949,3406.2,3406.0,0.41444446]
["bitfinex","ETHUSD",1737710876464,3.23314995,3406.1,3406.0,0.41444446]
["bitfinex","ETHUSD",1737710877173,8.56314995,3406.1,3406.0,0.41444446]
["bitfinex","ETHUSD",1737710878611,9.36244995,3406.1,3406.0,0.41444446]
["bitfinex","ETHUSD",1737710880090,9.36244995,3406.1,3406.0,0.13978872]
["bitfinex","ETHUSD",1737710881074,6.42654995,3406.1,3405.1,0.13978872]
["bitfinex","ETHUSD",1737710881276,2.9364,3405.6,3405.1,0.13978872]
["bitfinex","ETHUSD",1737710881653,2.93644,3405.5,3405.1,0.13978872]
["bitfinex","ETHUSD",1737710881811,2.9364,3405.6,3405.2,0.27421054]
["bitfinex","ETHUSD",1737710882910,5.87242,3405.8,3405.2,0.27421054]
["bitfinex","ETHUSD",1737710883216,2.93632,3405.7,3405.4,0.8227]
["bitfinex","ETHUSD",1737710884105,2.93632,3405.7,3405.5,0.13978872]
["bitfinex","ETHUSD",1737710884613,2.93619,3405.8,3405.5,0.13978872]
["bitfinex","ETHUSD",1737710884911,2.93634,3405.6,3405.5,0.13978872]
["bitfinex","ETHUSD",1737710885210,2.93634,3405.6,3405.4,0.7727]
["bitfinex","ETHUSD",1737710886327,2.93634,3405.6,3405.5,0.27448279]
["bitfinex","ETHUSD",1737710886492,2.93634,3405.6,3405.5,0.41427909]
["bitfinex","ETHUSD",1737710889031,5.33,3406.0,3405.5,0.41427909]
["bitfinex","ETHUSD",1737710889194,8.26606,3406.0,3405.5,0.41427909]
["bitfinex","ETHUSD",1737710889530,2.93613,3405.9,3405.5,0.41427909]
["bitfinex","ETHUSD",1737710889908,2.93613,3405.9,3405.6,0.1397963]
["bitfinex","ETHUSD",1737710890120,2.93613,3405.9,3405.6,0.41427909]
["bitfinex","ETHUSD",1737710890831,2.97292479,3405.8,3405.6,0.41427909]
["bitfinex","ETHUSD",1737710891036,2.93622,3405.8,3405.7,0.1397963]
["bitfinex","ETHUSD",1737710891536,8.26605,3406.0,3405.7,0.41427909]
["bitfinex","ETHUSD",1737710891731,5.33,3406.0,3405.7,0.41427909]
["bitfinex","ETHUSD",1737710892226,8.26599,3406.0,3405.8,0.1397963]
["bitfinex","ETHUSD",1737710892729,2.97278268,3405.9,3405.8,0.1397963]
["bitfinex","ETHUSD",1737710892954,2.97278503,3405.9,3405.8,0.1397963]
["bitfinex","ETHUSD",1737710893641,3.76858503,3405.9,3405.8,0.1397963]
["bitfinex","ETHUSD",1737710894556,3.76858503,3405.9,3405.8,0.4146271]
["bitfinex","ETHUSD",1737710897651,9.09858503,3405.9,3405.8,0.4146271]
["bitfinex","ETHUSD",1737710897852,9.72306058,3405.9,3405.8,7.1e-06]
["bitfinex","ETHUSD",1737710898621,9.72306058,3405.9,3405.7,0.5]
["bitfinex","ETHUSD",1737710898622,3.70146,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710899163,3.73817611,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710900335,3.73817683,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710900544,3.73817346,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710900870,4.32889394,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710902049,4.29218048,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710902777,2.93616,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710903367,8.26616,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710907280,5.33,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710907580,8.26616,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710908454,5.33,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710908786,5.33,3405.8,3405.7,3.7495571]
["bitfinex","ETHUSD",1737710908990,5.33,3405.8,3405.7,7.71814681]
["bitfinex","ETHUSD",1737710909561,5.33,3405.8,3405.7,4.78189681]
["bitfinex","ETHUSD",1737710910087,5.33,3405.8,3405.7,3.8133071]
["bitfinex","ETHUSD",1737710910262,8.26616,3405.8,3405.7,3.95228044]
["bitfinex","ETHUSD",1737710910858,8.26616,3405.8,3405.7,3.13898044]
["bitfinex","ETHUSD",1737710918685,8.26616,3405.8,3405.7,3.0000071]
["bitfinex","ETHUSD",1737710919911,9.04506,3405.8,3405.7,3.0000071]
["bitfinex","ETHUSD",1737710920108,10.243173,3405.8,3405.7,3.0000071]
["bitfinex","ETHUSD",1737710921989,9.464273,3405.8,3405.7,3.0000071]
["bitfinex","ETHUSD",1737710922383,10.254673,3405.8,3405.7,3.0000071]
["bitfinex","ETHUSD",1737710923910,10.254673,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710924900,9.47656976,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710930430,10.34111427,3405.8,3405.7,7.1e-06]
["bitfinex","ETHUSD",1737710930595,2.93703,3404.8,3404.7,0.13890253]
["bitfinex","ETHUSD",1737710930925,2.93737,3404.4,3404.3,0.7953]
["bitfinex","ETHUSD",1737710931789,2.93737,3404.4,3404.3,0.93413616]
["bitfinex","ETHUSD",1737710935152,2.93737,3404.4,3404.3,0.13883616]
["bitfinex","ETHUSD",1737710936110,7.48926676,3404.4,3404.3,0.13883616]
["bitfinex","ETHUSD",1737710937822,2.93753,3404.3,3404.1,0.7516]
["bitfinex","ETHUSD",1737710938433,2.97425184,3404.3,3404.1,0.7516]
["bitfinex","ETHUSD",1737710939432,2.97425184,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710940053,2.93753,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710940545,7.48927676,3404.4,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710940732,7.48928676,3404.4,3404.2,0.52154509]
["bitfinex","ETHUSD",1737710941456,2.93746,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710942093,7.52607706,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710942273,7.48935676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710945612,4.55189676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710946682,7.48935676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710949683,8.66333882,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710950453,7.48935676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710953962,4.55189676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710955793,7.48935676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710956762,4.55189676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710958402,7.48935676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710959101,4.55189676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710960391,7.48935676,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710963300,8.90187944,3404.3,3404.2,0.13873826]
["bitfinex","ETHUSD",1737710965778,8.90187944,3404.3,3404.2,0.12809198]
["bitfinex","ETHUSD",1737710966208,9.65847944,3404.3,3404.2,0.12809198]
["bitfinex","ETHUSD",1737710967485,9.65847944,3404.3,3403.2,0.8223]
["bitfinex","ETHUSD",1737710967486,2.93824,3403.4,3403.2,0.8223]
["bitfinex","ETHUSD",1737710967914,2.93824,3403.4,3403.0,0.8223]
["bitfinex","ETHUSD",1737710968128,2.93849,3403.1,3403.0,0.8223]
["bitfinex","ETHUSD",1737710968999,2.93849,3403.1,3402.3,0.8048]
["bitfinex","ETHUSD",1737710969000,2.93873,3402.9,3402.3,0.8048]
["bitfinex","ETHUSD",1737710969228,2.93873,3402.9,3402.3,4.17788077]
["bitfinex","ETHUSD",1737710969397,2.93873,3402.9,3402.5,0.8048]
["bitfinex","ETHUSD",1737710969599,4.55189676,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1737710969816,4.55189676,3403.1,3402.3,0.43397077]
["bitfinex","ETHUSD",1737710969817,4.55189676,3403.1,3403.0,0.7569]
["bitfinex","ETHUSD",1737710970037,4.55189676,3403.1,3402.7,0.7569]
["bitfinex","ETHUSD",1737710970240,2.93858,3403.0,3402.7,0.7569]
["bitfinex","ETHUSD",1737710970539,2.93858,3403.0,3402.4,0.7569]
["bitfinex","ETHUSD",1737710970540,2.93895,3402.6,3402.4,0.7569]
["bitfinex","ETHUSD",1737710971642,0.03673733,3402.8,3402.4,0.7569]
["bitfinex","ETHUSD",1737710971857,2.93901,3402.5,3402.4,0.7569]
["bitfinex","ETHUSD",1737710972724,2.93905,3402.5,3402.0,0.8014]
["bitfinex","ETHUSD",1737710973041,4.55189676,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737710973243,7.49084676,3402.6,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710973738,7.49084676,3402.6,3402.0,4.12678949]
["bitfinex","ETHUSD",1737710974102,0.03674066,3402.5,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710974293,2.93915,3402.4,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710974723,0.03674065,3402.5,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710975241,2.93917,3402.4,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710975695,7.49084676,3402.6,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710975895,2.93901,3402.5,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710976343,7.49084676,3402.6,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710976344,2.93915,3402.4,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710976846,7.49086676,3402.6,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710977140,2.93904,3402.5,3402.0,1.18739949]
["bitfinex","ETHUSD",1737710978846,2.93904,3402.5,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710979998,2.93904,3402.5,3402.2,0.13872337]
["bitfinex","ETHUSD",1737710981250,2.93918,3402.3,3402.2,0.13872337]
["bitfinex","ETHUSD",1737710981406,2.93918,3402.3,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710981606,2.93927,3402.2,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710982818,2.93918,3402.3,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710983010,2.93927,3402.2,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710983349,2.97601308,3402.2,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710983549,3.56753297,3402.2,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710983906,4.40003297,3402.2,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710984655,2.93927,3402.2,3402.1,0.13872337]
["bitfinex","ETHUSD",1737710985154,2.93887,3402.7,3402.1,0.96462337]
["bitfinex","ETHUSD",1737710985304,2.93906,3402.5,3402.1,0.8259]
["bitfinex","ETHUSD",1737710985706,0.03673931,3402.9,3402.1,0.8259]
["bitfinex","ETHUSD",1737710985953,0.03673931,3402.9,3401.8,1.3759]
["bitfinex","ETHUSD",1737710985954,2.93927,3402.2,3401.8,1.3759]
["bitfinex","ETHUSD",1737710986445,2.97589256,3402.4,3401.9,0.13872337]
["bitfinex","ETHUSD",1737710986622,2.93926,3402.3,3401.9,0.13872337]
["bitfinex","ETHUSD",1737710987711,2.93915,3402.4,3401.9,0.13872337]
["bitfinex","ETHUSD",1737710987911,2.93929,3402.2,3401.9,0.13872337]
["bitfinex","ETHUSD",1737710989656,2.93937,3402.1,3401.9,0.13872337]
["bitfinex","ETHUSD",1737710991064,2.93937,3402.1,3402.0,0.13872337]
["bitfinex","ETHUSD",1737710991466,2.93924,3402.3,3402.0,0.13872337]
["bitfinex","ETHUSD",1737710991989,2.93928,3402.2,3402.0,0.13872337]
["bitfinex","ETHUSD",1737710992333,0.8082,3403.0,3402.2,0.8073]
["bitfinex","ETHUSD",1737710992660,0.8082,3403.0,3402.2,3.74656]
["bitfinex","ETHUSD",1737710992661,2.93885,3402.7,3402.2,3.74656]
["bitfinex","ETHUSD",1737710993557,2.93881,3402.8,3402.3,0.13872337]
["bitfinex","ETHUSD",1737710993927,2.93884,3402.7,3402.3,0.13872337]
["bitfinex","ETHUSD",1737710994765,2.93901,3402.5,3402.3,0.13872337]
["bitfinex","ETHUSD",1737710994966,2.93901,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737710998504,4.586295,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737710999357,4.62303863,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737711002095,4.586295,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737711002744,4.62303858,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737711003303,4.586295,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737711003500,4.6230386,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737711005028,3.820695,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737711005200,2.93901,3402.5,3402.4,0.13872337]
["bitfinex","ETHUSD",1737711005841,2.93892,3402.7,3402.4,0.13872337]
["bitfinex","ETHUSD",1737711006416,2.94015,3401.2,3401.1,0.58698348]
["bitfinex","ETHUSD",1737711006745,2.94017,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1737711006896,2.9402,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1737711007095,0.1,3401.3,3399.9,2.94119]
["bitfinex","ETHUSD",1737711007096,0.13675139,3401.3,3399.9,0.58110482]
["bitfinex","ETHUSD",1737711007296,0.54559528,3401.6,3399.9,0.58110482]
["bitfinex","ETHUSD",1737711007297,0.1,3400.8,3399.9,0.58110482]
["bitfinex","ETHUSD",1737711007514,0.1,3401.0,3399.9,0.58110482]
["bitfinex","ETHUSD",1737711007846,0.1,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1737711008204,0.1,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1737711008404,0.1,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1737711008604,0.1,3401.5,3400.9,0.349052]
["bitfinex","ETHUSD",1737711009052,0.1,3401.5,3400.9,3.289382]
["bitfinex","ETHUSD",1737711009203,0.1,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1737711009538,0.1,3401.9,3401.5,3.75751]
["bitfinex","ETHUSD",1737711010340,0.8151,3402.3,3401.5,3.75751]
["bitfinex","ETHUSD",1737711010341,0.1,3401.7,3401.5,0.8177]
["bitfinex","ETHUSD",1737711010538,0.1,3401.3,3401.1,0.8318]
["bitfinex","ETHUSD",1737711012479,3.04005,3401.3,3401.1,0.8318]
["bitfinex","ETHUSD",1737711012782,0.1,3400.8,3400.5,0.7954]
["bitfinex","ETHUSD",1737711013341,0.1,3400.8,3400.5,3.73613]
["bitfinex","ETHUSD",1737711013795,2.94005,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1737711013944,0.1,3401.2,3400.8,0.8196]
["bitfinex","ETHUSD",1737711014687,0.1,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1737711014851,0.1,3401.2,3401.0,3.670048]
["bitfinex","ETHUSD",1737711016542,0.1,3401.5,3401.0,3.610348]
["bitfinex","ETHUSD",1737711016879,0.1,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1737711017050,0.1,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737711017270,0.1,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1737711018670,0.1,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1737711019178,0.1,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1737711019370,0.1,3402.0,3401.5,1.367]
["bitfinex","ETHUSD",1737711019560,0.1,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1737711019992,0.1,3402.2,3401.7,2.93962]
["bitfinex","ETHUSD",1737711020357,3.75298,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737711020600,0.1,3402.3,3402.1,3.0]
["bitfinex","ETHUSD",1737711020923,0.1,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1737711020924,0.1,3402.3,3402.0,0.8306]
["bitfinex","ETHUSD",1737711022004,0.1,3402.3,3402.1,3.0]
["bitfinex","ETHUSD",1737711023411,2.93902,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1737711023412,3.03863,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1737711023575,0.1,3402.6,3402.3,3.0]
["bitfinex","ETHUSD",1737711024002,0.1,3402.6,3402.2,0.7609]
["bitfinex","ETHUSD",1737711024200,0.1,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1737711024400,0.1,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1737711024401,0.1,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1737711024604,0.1,3402.6,3402.2,0.7609]
["bitfinex","ETHUSD",1737711024840,0.1,3402.4,3402.0,3.77099]
["bitfinex","ETHUSD",1737711025039,0.1,3402.4,3402.0,0.8316]
["bitfinex","ETHUSD",1737711025212,2.93878,3402.8,3402.0,0.8316]
["bitfinex","ETHUSD",1737711025213,3.03878,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1737711026147,3.03878,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1737711026538,3.03878,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737711028026,2.93866,3403.0,3402.4,0.7813]
["bitfinex","ETHUSD",1737711028228,2.93866,3403.0,3402.4,3.72034]
["bitfinex","ETHUSD",1737711028557,0.1,3402.6,3402.4,3.72034]
["bitfinex","ETHUSD",1737711028725,0.1,3402.6,3402.4,0.7813]
["bitfinex","ETHUSD",1737711029316,0.1,3402.6,3402.1,2.93932]
["bitfinex","ETHUSD",1737711030673,0.1,3402.6,3402.0,0.7617]
["bitfinex","ETHUSD",1737711030835,0.1,3402.6,3402.0,3.70107]
["bitfinex","ETHUSD",1737711031021,3.03894,3402.6,3402.0,3.70107]
["bitfinex","ETHUSD",1737711031518,3.03894,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737711031943,3.03894,3402.6,3402.0,3.70112]
["bitfinex","ETHUSD",1737711032145,3.03894,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1737711033000,3.03894,3402.6,3402.0,0.7617]
["bitfinex","ETHUSD",1737711033159,3.03894,3402.6,3402.0,3.70106]
["bitfinex","ETHUSD",1737711034104,0.1,3402.6,3402.0,0.7617]
["bitfinex","ETHUSD",1737711034403,0.1,3402.2,3401.7,3.69226]
["bitfinex","ETHUSD",1737711034705,0.1,3402.0,3401.4,3.69255]
["bitfinex","ETHUSD",1737711035001,0.1,3402.0,3400.9,2.94031]
["bitfinex","ETHUSD",1737711035002,0.1,3401.5,3401.1,3.75129]
["bitfinex","ETHUSD",1737711035202,0.1,3401.5,3401.1,3.75132]
["bitfinex","ETHUSD",1737711035384,0.1,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1737711035557,0.1,3401.7,3401.3,5.88008]
["bitfinex","ETHUSD",1737711035759,0.1,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1737711035978,0.1,3401.9,3401.7,3.70626]
["bitfinex","ETHUSD",1737711036159,0.1,3402.1,3401.7,3.70626]
["bitfinex","ETHUSD",1737711036587,0.1,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1737711036788,0.1,3402.1,3401.8,2.93954]
["bitfinex","ETHUSD",1737711037374,0.1,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1737711037574,2.93901,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1737711037901,0.1,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1737711038109,0.1,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1737711039507,0.1,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1737711039805,0.1,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1737711040011,0.1,3402.4,3401.9,3.48951]
["bitfinex","ETHUSD",1737711040212,0.1,3402.1,3401.6,0.425636]
["bitfinex","ETHUSD",1737711040566,0.1,3401.9,3401.6,0.425636]
["bitfinex","ETHUSD",1737711040802,0.1,3401.5,3401.1,3.74921]
["bitfinex","ETHUSD",1737711040980,0.1,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737711041696,0.1,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1737711042004,0.1,3401.3,3400.8,0.809]
["bitfinex","ETHUSD",1737711042216,0.8792,3401.5,3400.8,1.24220637]
["bitfinex","ETHUSD",1737711042511,0.1,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737711043619,0.1,3401.5,3401.2,2.94008]
["bitfinex","ETHUSD",1737711044132,0.1,3401.5,3401.0,3.49025]
["bitfinex","ETHUSD",1737711044322,0.1,3401.5,3401.1,2.94014]
["bitfinex","ETHUSD",1737711044709,0.1,3401.5,3401.2,2.94009]
["bitfinex","ETHUSD",1737711044904,0.1,3401.3,3401.1,2.94014]
["bitfinex","ETHUSD",1737711045335,0.1,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737711045635,0.1,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1737711046129,0.1,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1737711046330,0.1,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1737711047633,0.1,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1737711047822,0.1,3401.4,3401.0,3.49027]
["bitfinex","ETHUSD",1737711048000,0.1,3401.4,3400.9,3.344636]
["bitfinex","ETHUSD",1737711048199,0.1,3401.4,3401.0,2.84029]
["bitfinex","ETHUSD",1737711052037,0.1,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1737711053825,0.1,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1737711054019,0.1,3401.3,3401.0,2.94027]
["bitfinex","ETHUSD",1737711056738,0.1,3401.1,3400.6,3.77172]
["bitfinex","ETHUSD",1737711057044,0.1,3400.7,3400.3,0.8311]
["bitfinex","ETHUSD",1737711057226,0.1,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1737711057650,0.1,3400.5,3400.1,4.066256]
["bitfinex","ETHUSD",1737711057848,0.1,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1737711058050,0.1,3400.5,3400.1,3.235156]
["bitfinex","ETHUSD",1737711058553,0.1,3400.3,3399.9,2.94118]
["bitfinex","ETHUSD",1737711058847,0.1,3400.3,3399.8,1.1247]
["bitfinex","ETHUSD",1737711059009,0.1,3400.3,3399.8,3.77243]
["bitfinex","ETHUSD",1737711059211,0.1,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1737711059649,0.1,3400.7,3400.4,2.94077]
["bitfinex","ETHUSD",1737711059807,0.1,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1737711060146,0.1,3400.7,3400.4,2.94077]
["bitfinex","ETHUSD",1737711060520,0.1,3400.3,3399.4,1.1122]
["bitfinex","ETHUSD",1737711060846,0.1,3400.3,3400.0,2.94111]
["bitfinex","ETHUSD",1737711061021,0.1,3400.1,3399.9,2.94117]
["bitfinex","ETHUSD",1737711061219,0.1,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1737711061440,0.1,3399.8,3399.5,0.2936]
["bitfinex","ETHUSD",1737711061638,0.1,3399.8,3399.2,3.1134464]
["bitfinex","ETHUSD",1737711061639,0.1,3399.6,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711061806,0.1,3399.6,3399.4,2.94164]
["bitfinex","ETHUSD",1737711062309,0.1,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1737711062456,0.1,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1737711063361,0.1,3400.4,3400.2,2.94092]
["bitfinex","ETHUSD",1737711063556,0.1,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1737711064056,0.1,3400.1,3400.0,2.94116]
["bitfinex","ETHUSD",1737711065160,0.1,3400.1,3399.9,2.94119]
["bitfinex","ETHUSD",1737711065453,0.1,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1737711065623,0.1,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737711066433,0.1,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1737711066756,0.1,3400.1,3399.8,2.9413]
["bitfinex","ETHUSD",1737711067419,0.1,3400.1,3399.2,3.1134264]
["bitfinex","ETHUSD",1737711067420,0.7999,3400.0,3399.3,0.2936]
["bitfinex","ETHUSD",1737711067624,0.7999,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1737711067625,0.1,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1737711068050,0.1,3399.4,3399.3,3.5140785]
["bitfinex","ETHUSD",1737711069357,0.1,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1737711069522,0.1,3399.4,3399.2,3.1134764]
["bitfinex","ETHUSD",1737711069724,0.9094,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711069940,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711070762,0.1,3399.4,3399.2,3.1134664]
["bitfinex","ETHUSD",1737711070920,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711072064,0.1,3399.4,3399.2,3.1134764]
["bitfinex","ETHUSD",1737711072419,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711072750,0.1,3399.4,3399.2,3.1134564]
["bitfinex","ETHUSD",1737711073657,0.1,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737711075224,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711076451,0.1,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737711076643,0.1,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1737711076839,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711077566,0.485097,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711078431,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711078637,0.9094,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1737711078966,0.9094,3399.7,3399.5,2.94152]
["bitfinex","ETHUSD",1737711079264,0.1,3399.5,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711079467,0.1,3399.5,3399.3,2.94174]
["bitfinex","ETHUSD",1737711079777,0.1,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737711082771,0.1,3399.8,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711082969,0.1,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1737711083153,0.1,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1737711083358,0.1,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1737711083560,0.1,3400.5,3400.3,2.94085]
["bitfinex","ETHUSD",1737711083748,0.1,3400.5,3400.1,5.8821]
["bitfinex","ETHUSD",1737711083948,0.1,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1737711084668,0.1,3400.5,3400.3,3.0]
["bitfinex","ETHUSD",1737711084885,0.1,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1737711085089,0.1,3400.3,3399.2,3.1133964]
["bitfinex","ETHUSD",1737711085090,0.1,3399.9,3399.4,0.7692]
["bitfinex","ETHUSD",1737711085392,0.1,3399.8,3399.5,3.0]
["bitfinex","ETHUSD",1737711085688,0.1,3400.0,3399.8,2.94129]
["bitfinex","ETHUSD",1737711086048,0.1,3400.0,3399.7,3.0]
["bitfinex","ETHUSD",1737711086248,0.1,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1737711086473,0.1,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737711086676,0.1,3400.4,3400.2,5.94093]
["bitfinex","ETHUSD",1737711086884,0.1,3400.4,3400.2,5.94096]
["bitfinex","ETHUSD",1737711087585,0.1,3400.4,3400.3,5.94091]
["bitfinex","ETHUSD",1737711088993,0.1,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1737711090579,0.1,3400.4,3400.3,5.94091]
["bitfinex","ETHUSD",1737711091589,0.1,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737711091796,0.1,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1737711092806,3.79409,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1737711093234,0.1,3399.9,3399.7,0.7897]
["bitfinex","ETHUSD",1737711093393,0.1,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1737711093589,0.1,3399.9,3399.5,3.62614064]
["bitfinex","ETHUSD",1737711093794,0.1,3399.4,3399.2,3.1134764]
["bitfinex","ETHUSD",1737711094293,0.1,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737711094488,0.1,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737711094693,0.1,3399.6,3399.4,2.94162]
["bitfinex","ETHUSD",1737711094906,0.1,3399.8,3399.5,2.94153]
["bitfinex","ETHUSD",1737711095539,0.1,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1737711095835,0.1,3399.8,3399.5,3.74523]
["bitfinex","ETHUSD",1737711096038,0.1,3399.8,3399.5,2.94153]
["bitfinex","ETHUSD",1737711097229,0.1,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1737711097436,0.1,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1737711097641,0.1,3399.6,3399.2,3.8723464]
["bitfinex","ETHUSD",1737711097843,0.1,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1737711098707,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711099616,0.1,3399.4,3399.2,3.1134764]
["bitfinex","ETHUSD",1737711099819,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711100732,3.0417,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711102228,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711104967,0.7796,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711105647,3.75815261,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711105849,3.74285261,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711107053,3.70608,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711107237,0.1,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711109989,0.8008,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1737711110194,0.1,3399.6,3399.4,2.94166]
["bitfinex","ETHUSD",1737711110524,0.1,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1737711112010,0.1,3400.1,3399.7,5.88271]
["bitfinex","ETHUSD",1737711112213,0.1,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1737711113588,0.8008,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1737711114201,0.1,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1737711114402,0.1,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1737711115138,0.1,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737711115304,0.1,3400.2,3399.9,3.74458]
["bitfinex","ETHUSD",1737711115933,0.1,3400.2,3400.0,2.94109]
["bitfinex","ETHUSD",1737711116292,0.1,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737711116494,0.1,3400.2,3400.0,2.94109]
["bitfinex","ETHUSD",1737711117329,0.1,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737711117826,0.1,3400.2,3400.1,3.16031703]
["bitfinex","ETHUSD",1737711118131,0.7657,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1737711118426,0.1,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1737711118630,0.1,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1737711118837,0.1,3400.9,3400.7,2.94054]
["bitfinex","ETHUSD",1737711119722,0.1,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737711119927,0.1,3400.9,3400.7,2.94054]
["bitfinex","ETHUSD",1737711120427,0.1,3400.9,3400.8,0.21923703]
["bitfinex","ETHUSD",1737711121844,3.82669,3400.9,3400.8,0.21923703]
["bitfinex","ETHUSD",1737711122013,4.54382649,3400.9,3400.8,0.21923703]
["bitfinex","ETHUSD",1737711123047,4.50707022,3400.9,3400.8,0.21923703]
["bitfinex","ETHUSD",1737711123351,4.50707022,3400.9,3400.1,3.76352]
["bitfinex","ETHUSD",1737711123352,0.1,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1737711123645,0.1,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1737711124536,0.1,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1737711125144,0.1,3400.8,3400.6,3.15988703]
["bitfinex","ETHUSD",1737711125342,0.1,3400.8,3400.6,0.21923703]
["bitfinex","ETHUSD",1737711125828,0.1,3400.8,3400.7,0.21923703]
["bitfinex","ETHUSD",1737711127146,0.1,3400.8,3400.7,1.05223703]
["bitfinex","ETHUSD",1737711127458,0.1,3400.8,3400.7,3.99280703]
["bitfinex","ETHUSD",1737711127635,0.1,3400.8,3400.7,4.68615273]
["bitfinex","ETHUSD",1737711130552,0.1,3400.8,3400.7,0.21923703]
["bitfinex","ETHUSD",1737711130909,3.84778,3400.8,3400.7,0.21923703]
["bitfinex","ETHUSD",1737711132439,2.94061,3400.7,3400.2,0.21923703]
["bitfinex","ETHUSD",1737711133623,2.94061,3400.7,3400.3,0.21923703]
["bitfinex","ETHUSD",1737711134229,0.1,3400.7,3400.4,3.76303]
["bitfinex","ETHUSD",1737711134431,0.1,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1737711135150,0.1,3400.7,3400.6,3.15988703]
["bitfinex","ETHUSD",1737711135333,0.1,3400.7,3400.6,0.21923703]
["bitfinex","ETHUSD",1737711135652,0.8672,3400.7,3400.6,0.21923703]
["bitfinex","ETHUSD",1737711136055,3.80777,3400.7,3400.6,0.21923703]
["bitfinex","ETHUSD",1737711136252,0.8672,3400.7,3400.6,0.21923703]
["bitfinex","ETHUSD",1737711136838,0.1,3400.7,3400.6,0.21923703]
["bitfinex","ETHUSD",1737711137043,0.1,3400.7,3400.3,2.94083]
["bitfinex","ETHUSD",1737711137352,0.1,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1737711137568,0.1,3400.5,3400.2,0.21923703]
["bitfinex","ETHUSD",1737711137751,0.1,3400.3,3400.2,0.21923703]
["bitfinex","ETHUSD",1737711137951,0.1,3400.3,3400.2,3.16023703]
["bitfinex","ETHUSD",1737711138770,0.1,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1737711139125,0.1,3400.3,3400.1,0.7577]
["bitfinex","ETHUSD",1737711139330,0.1,3400.3,3400.1,0.664018]
["bitfinex","ETHUSD",1737711140143,0.1,3400.3,3400.2,0.21943601]
["bitfinex","ETHUSD",1737711144516,3.04091,3400.3,3400.2,0.21943601]
["bitfinex","ETHUSD",1737711144799,0.1,3400.3,3400.2,0.21943601]
["bitfinex","ETHUSD",1737711145247,3.85557184,3400.3,3400.2,0.21943601]
["bitfinex","ETHUSD",1737711145376,4.53521802,3400.3,3400.2,0.21943601]
["bitfinex","ETHUSD",1737711145578,4.53522163,3400.3,3400.2,0.21943601]
["bitfinex","ETHUSD",1737711146896,4.49845618,3400.3,3400.2,0.21943601]
["bitfinex","ETHUSD",1737711147092,4.53522678,3400.3,3400.2,0.21943601]
["bitfinex","ETHUSD",1737711147604,2.94154,3399.6,3399.3,0.21943601]
["bitfinex","ETHUSD",1737711147814,3.74614,3399.6,3399.3,0.21943601]
["bitfinex","ETHUSD",1737711147985,0.1,3399.4,3399.3,0.21943601]
["bitfinex","ETHUSD",1737711149418,0.1,3399.4,3399.3,0.35737986]
["bitfinex","ETHUSD",1737711149816,0.1,3399.4,3399.3,0.99866849]
["bitfinex","ETHUSD",1737711150044,0.1,3399.4,3399.3,4.70154849]
["bitfinex","ETHUSD",1737711150438,0.1,3399.4,3399.3,0.99866849]
["bitfinex","ETHUSD",1737711150641,0.1,3399.4,3399.3,0.35737986]
["bitfinex","ETHUSD",1737711151624,3.86279,3399.4,3399.3,0.35737986]
["bitfinex","ETHUSD",1737711151938,3.89956591,3399.4,3399.3,0.35737986]
["bitfinex","ETHUSD",1737711152097,3.86279,3399.4,3399.3,0.35737986]
["bitfinex","ETHUSD",1737711152601,3.89956598,3399.4,3399.3,0.35737986]
["bitfinex","ETHUSD",1737711152834,3.89956598,3399.4,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711152835,2.94178,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711154100,2.97855721,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711155440,2.94178,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711155738,2.97855711,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711156385,2.94178,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711159480,3.92008153,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711160588,4.74118153,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711164252,3.76288,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711174633,2.94178,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711175355,2.94178,3399.3,3399.2,0.30944937]
["bitfinex","ETHUSD",1737711176484,2.94178,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711180071,2.94178,3399.3,3399.2,0.30970501]
["bitfinex","ETHUSD",1737711180244,3.62380369,3399.3,3399.2,0.30970501]
["bitfinex","ETHUSD",1737711182065,2.94178,3399.3,3399.2,1.13740501]
["bitfinex","ETHUSD",1737711182257,3.04178,3399.3,3399.2,1.35787831]
["bitfinex","ETHUSD",1737711183142,2.94168,3399.5,3399.2,1.35787831]
["bitfinex","ETHUSD",1737711183337,0.1,3399.3,3399.2,1.35787831]
["bitfinex","ETHUSD",1737711183743,0.1,3399.3,3399.2,0.9993164]
["bitfinex","ETHUSD",1737711184742,3.04178,3399.3,3399.2,0.9993164]
["bitfinex","ETHUSD",1737711185442,3.04178,3399.3,3399.2,1.13749921]
["bitfinex","ETHUSD",1737711185676,3.04178,3399.3,3399.2,1.35785296]
["bitfinex","ETHUSD",1737711185841,3.04178,3399.3,3399.2,0.53015296]
["bitfinex","ETHUSD",1737711188300,3.72286438,3399.3,3399.2,0.53015296]
["bitfinex","ETHUSD",1737711191098,3.04178,3399.3,3399.2,0.53015296]
["bitfinex","ETHUSD",1737711191814,0.1,3399.3,3399.2,1.29955296]
["bitfinex","ETHUSD",1737711195831,0.1,3399.3,3399.2,4.24141296]
["bitfinex","ETHUSD",1737711196189,0.1,3399.3,3399.2,1.29955296]
["bitfinex","ETHUSD",1737711196988,3.04178,3399.3,3399.2,0.53015296]
["bitfinex","ETHUSD",1737711199744,3.6437984,3399.3,3399.2,0.53015296]
["bitfinex","ETHUSD",1737711200795,3.6437984,3399.3,3399.2,0.30979921]
["bitfinex","ETHUSD",1737711200995,3.6437984,3399.3,3399.2,0.52993792]
["bitfinex","ETHUSD",1737711202035,3.6437984,3399.3,3399.2,0.39175511]
["bitfinex","ETHUSD",1737711202337,4.4047984,3399.3,3399.2,0.39175511]
["bitfinex","ETHUSD",1737711202494,4.44158024,3399.3,3399.2,0.39175511]
["bitfinex","ETHUSD",1737711202891,4.44158024,3399.3,3399.2,0.1716164]
["bitfinex","ETHUSD",1737711204033,4.99158024,3399.3,3399.2,6.4e-06]
["bitfinex","ETHUSD",1737711204594,4.9547984,3399.3,3399.2,6.4e-06]
["bitfinex","ETHUSD",1737711204918,4.99158252,3399.3,3399.2,6.4e-06]
["bitfinex","ETHUSD",1737711207332,4.99154352,3399.3,3399.2,6.4e-06]
["bitfinex","ETHUSD",1737711207526,5.02832495,3399.3,3399.2,6.4e-06]
["bitfinex","ETHUSD",1737711208920,6.47946403,3399.3,3399.2,6.4e-06]
["bitfinex","ETHUSD",1737711209140,6.03197943,3399.3,3399.2,6.4e-06]
["bitfinex","ETHUSD",1737711209455,5.57832809,3399.3,3399.2,6.4e-06]
["bitfinex","ETHUSD",1737711211237,2.94273,3398.2,3398.1,0.13781726]
["bitfinex","ETHUSD",1737711211622,2.94273,3398.2,3398.1,0.35772682]
["bitfinex","ETHUSD",1737711212424,2.94273,3398.2,3398.1,0.63259671]
["bitfinex","ETHUSD",1737711213040,3.04273,3398.2,3398.1,0.63259671]
["bitfinex","ETHUSD",1737711214060,0.1,3398.2,3398.1,4.35291671]
["bitfinex","ETHUSD",1737711214263,0.1,3398.2,3398.1,5.08250638]
["bitfinex","ETHUSD",1737711214658,0.1,3398.2,3398.1,2.13968638]
["bitfinex","ETHUSD",1737711215317,3.04273,3398.2,3398.1,1.41009671]
["bitfinex","ETHUSD",1737711215761,3.04273,3398.2,3398.1,1.27227945]
["bitfinex","ETHUSD",1737711216960,3.04273,3398.2,3398.1,0.49477945]
["bitfinex","ETHUSD",1737711219973,3.89441743,3398.2,3398.1,0.49477945]
["bitfinex","ETHUSD",1737711220578,4.43191743,3398.2,3398.1,9.45e-06]
["bitfinex","ETHUSD",1737711220736,3.04394,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711221375,3.08073963,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711221540,3.04394,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711222646,3.80644,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711223177,3.84324581,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711225596,3.04394,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711227759,3.08074395,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711227974,3.04394,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711230199,3.04394,3396.8,3396.7,0.8269288]
["bitfinex","ETHUSD",1737711230495,0.1,3396.8,3396.7,0.8269288]
["bitfinex","ETHUSD",1737711231102,3.04394,3396.8,3396.7,0.8269288]
["bitfinex","ETHUSD",1737711231676,3.04394,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711231877,3.9407839,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711232301,3.04394,3396.8,3396.7,0.0028288]
["bitfinex","ETHUSD",1737711234022,0.1,3396.5,3396.4,0.26883518]
["bitfinex","ETHUSD",1737711235174,3.0442,3396.5,3396.4,0.26883518]
["bitfinex","ETHUSD",1737711236517,2.94429,3396.4,3396.3,0.8241]
["bitfinex","ETHUSD",1737711237420,0.1,3396.0,3395.9,0.7701]
["bitfinex","ETHUSD",1737711237719,3.04464,3396.0,3395.9,0.7701]
["bitfinex","ETHUSD",1737711238012,0.1,3396.0,3395.9,0.7701]
["bitfinex","ETHUSD",1737711238515,3.04464,3396.0,3395.9,0.7701]
["bitfinex","ETHUSD",1737711238687,2.94472,3395.9,3395.8,0.1716164]
["bitfinex","ETHUSD",1737711239281,3.62378902,3395.9,3395.8,0.1716164]
["bitfinex","ETHUSD",1737711239482,3.6606028,3395.9,3395.8,0.1716164]
["bitfinex","ETHUSD",1737711240326,4.4720028,3395.9,3395.8,0.1716164]
["bitfinex","ETHUSD",1737711241910,4.43518902,3395.9,3394.9,0.21917059]
["bitfinex","ETHUSD",1737711242228,3.0455,3395.0,3394.9,0.21917059]
["bitfinex","ETHUSD",1737711242796,3.0455,3395.0,3394.6,0.7923]
["bitfinex","ETHUSD",1737711242996,0.1,3394.7,3394.6,0.7923]
["bitfinex","ETHUSD",1737711243193,0.1,3394.7,3394.6,3.73815]
["bitfinex","ETHUSD",1737711243398,0.1,3395.2,3394.9,0.787]
["bitfinex","ETHUSD",1737711243610,0.1,3395.0,3394.9,3.73254]
["bitfinex","ETHUSD",1737711244286,0.1,3395.0,3394.9,3.16471059]
["bitfinex","ETHUSD",1737711244494,0.1,3395.0,3394.9,0.21917059]
["bitfinex","ETHUSD",1737711245023,0.1,3395.0,3394.9,1.02517059]
["bitfinex","ETHUSD",1737711245495,0.1,3395.2,3394.9,1.02517059]
["bitfinex","ETHUSD",1737711245824,0.1,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1737711246004,0.1,3395.2,3395.1,0.669712]
["bitfinex","ETHUSD",1737711246215,0.1,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1737711246524,0.1,3395.4,3395.2,0.7789]
["bitfinex","ETHUSD",1737711246821,0.1,3395.4,3395.2,3.72422]
["bitfinex","ETHUSD",1737711247034,0.1,3395.7,3395.2,0.7789]
["bitfinex","ETHUSD",1737711247213,0.1,3395.7,3395.4,2.94512]
["bitfinex","ETHUSD",1737711247918,0.1,3395.3,3395.1,0.49313187]
["bitfinex","ETHUSD",1737711248128,0.1,3395.3,3395.2,0.8081]
["bitfinex","ETHUSD",1737711248686,3.04524,3395.3,3395.2,0.8081]
["bitfinex","ETHUSD",1737711249198,0.1,3395.0,3394.9,0.7766]
["bitfinex","ETHUSD",1737711249823,0.1,3395.0,3394.9,0.99607224]
["bitfinex","ETHUSD",1737711250188,0.1,3395.0,3394.9,1.27060207]
["bitfinex","ETHUSD",1737711251089,3.0455,3395.0,3394.9,1.27060207]
["bitfinex","ETHUSD",1737711251530,0.1,3395.0,3394.9,1.27060207]
["bitfinex","ETHUSD",1737711253435,0.1,3395.0,3394.9,4.93238528]
["bitfinex","ETHUSD",1737711253803,0.1,3395.0,3394.9,1.27060207]
["bitfinex","ETHUSD",1737711254314,2.94524,3395.3,3394.9,1.27060207]
["bitfinex","ETHUSD",1737711254315,0.1,3395.3,3395.1,2.94535]
["bitfinex","ETHUSD",1737711254633,0.1,3395.6,3395.4,0.7582]
["bitfinex","ETHUSD",1737711254842,0.1,3395.6,3395.4,3.70335]
["bitfinex","ETHUSD",1737711255518,0.1,3395.6,3395.4,0.7582]
["bitfinex","ETHUSD",1737711256135,0.1,3395.6,3395.5,0.21947224]
["bitfinex","ETHUSD",1737711256810,0.1,3395.6,3395.5,0.49400207]
["bitfinex","ETHUSD",1737711257688,3.04498,3395.6,3395.5,0.49400207]
["bitfinex","ETHUSD",1737711258098,0.1,3395.6,3395.5,0.49400207]
["bitfinex","ETHUSD",1737711258317,3.04498,3395.6,3395.5,0.49400207]
["bitfinex","ETHUSD",1737711259402,3.643968,3395.6,3395.5,0.49400207]
["bitfinex","ETHUSD",1737711260154,4.422468,3395.6,3395.5,0.49400207]
["bitfinex","ETHUSD",1737711261626,3.643968,3395.6,3395.5,0.49400207]
["bitfinex","ETHUSD",1737711261800,3.04498,3395.6,3395.5,0.27452983]
["bitfinex","ETHUSD",1737711265344,3.04498,3395.6,3395.5,0.49444315]
["bitfinex","ETHUSD",1737711270048,3.04498,3395.6,3395.5,0.21991332]
["bitfinex","ETHUSD",1737711270347,3.04498,3395.6,3395.5,0.49549558]
["bitfinex","ETHUSD",1737711270740,3.89179352,3395.6,3395.5,0.49549558]
["bitfinex","ETHUSD",1737711271049,4.86994487,3395.6,3395.5,0.49549558]
["bitfinex","ETHUSD",1737711271944,4.86994487,3395.6,3395.5,0.21991332]
["bitfinex","ETHUSD",1737711272349,0.1,3394.5,3394.3,0.797]
["bitfinex","ETHUSD",1737711273233,0.1,3394.5,3393.7,0.59515008]
["bitfinex","ETHUSD",1737711273416,0.1,3394.5,3392.9,0.2941]
["bitfinex","ETHUSD",1737711273417,3.04594,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711274125,3.68194415,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711274653,3.64512,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711274826,3.83744,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711275017,3.87426702,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711275216,3.08276702,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711275419,3.04594,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711276458,3.08276707,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711276830,3.04594,3394.5,3394.4,0.22052419]
["bitfinex","ETHUSD",1737711277974,0.1,3394.5,3394.4,1.00702419]
["bitfinex","ETHUSD",1737711278645,0.1,3394.5,3394.4,1.69696261]
["bitfinex","ETHUSD",1737711279978,0.1,3394.5,3394.4,1.00702419]
["bitfinex","ETHUSD",1737711280440,0.1,3394.7,3394.5,2.94586]
["bitfinex","ETHUSD",1737711280775,0.1,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1737711281956,0.1,3394.7,3394.4,3.95296419]
["bitfinex","ETHUSD",1737711282356,0.1,3394.7,3394.6,0.22052419]
["bitfinex","ETHUSD",1737711283489,0.1,3394.7,3394.6,0.51462419]
["bitfinex","ETHUSD",1737711283667,0.1,3394.7,3394.6,0.22052419]
["bitfinex","ETHUSD",1737711284786,0.1,3394.9,3394.6,3.85626461]
["bitfinex","ETHUSD",1737711284993,2.94514,3395.5,3394.9,2.94551]
["bitfinex","ETHUSD",1737711285501,0.1,3395.0,3394.6,0.22052419]
["bitfinex","ETHUSD",1737711285709,0.1,3395.0,3393.9,0.2941]
["bitfinex","ETHUSD",1737711285710,0.1,3395.0,3394.8,0.7872]
["bitfinex","ETHUSD",1737711285906,0.1,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1737711286064,2.94517,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1737711286266,0.1,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1737711286889,0.1,3395.0,3394.8,3.73284]
["bitfinex","ETHUSD",1737711287065,0.1,3395.0,3394.8,4.42276142]
["bitfinex","ETHUSD",1737711287861,0.1,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1737711288109,0.1,3395.4,3395.1,2.94536]
["bitfinex","ETHUSD",1737711288317,0.1,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1737711288517,0.1,3395.4,3395.3,0.7524]
["bitfinex","ETHUSD",1737711288875,0.1,3395.4,3395.3,3.69764]
["bitfinex","ETHUSD",1737711289585,2.94468,3396.0,3395.3,3.69764]
["bitfinex","ETHUSD",1737711289586,0.1,3395.6,3395.4,2.94508]
["bitfinex","ETHUSD",1737711289914,0.1,3395.8,3395.3,4.36194]
["bitfinex","ETHUSD",1737711290122,0.1,3395.6,3395.5,2.94506]
["bitfinex","ETHUSD",1737711291486,2.94448,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737711291487,0.1,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1737711293422,0.1,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1737711293423,0.1,3395.8,3395.5,2.94502]
["bitfinex","ETHUSD",1737711293605,0.1,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1737711293807,0.1,3396.0,3395.8,0.7957]
["bitfinex","ETHUSD",1737711293983,0.1,3396.0,3395.8,3.74049]
["bitfinex","ETHUSD",1737711294183,0.1,3396.2,3395.9,2.94464]
["bitfinex","ETHUSD",1737711294382,0.1,3396.0,3395.8,0.7957]
["bitfinex","ETHUSD",1737711299112,0.1,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1737711299717,0.1,3396.0,3395.5,3.69682]
["bitfinex","ETHUSD",1737711301123,0.1,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1737711301727,0.1,3396.0,3395.6,5.94497]
["bitfinex","ETHUSD",1737711302529,0.1,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1737711303544,0.1,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1737711303704,0.1,3395.7,3395.5,0.7518]
["bitfinex","ETHUSD",1737711304699,0.1,3395.4,3395.2,0.7941]
["bitfinex","ETHUSD",1737711304900,0.1,3395.4,3394.8,0.7941]
["bitfinex","ETHUSD",1737711305120,0.1,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1737711305323,0.1,3395.4,3395.1,5.94536]
["bitfinex","ETHUSD",1737711305892,0.1,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1737711306849,0.1,3395.4,3394.9,3.5886943]
["bitfinex","ETHUSD",1737711307051,0.8546,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1737711307220,0.8546,3395.4,3394.9,5.94558]
["bitfinex","ETHUSD",1737711307426,0.1,3395.1,3394.8,0.7941]
["bitfinex","ETHUSD",1737711307730,0.1,3395.1,3394.8,3.73975]
["bitfinex","ETHUSD",1737711308361,0.1,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1737711309062,0.1,3395.5,3395.4,3.0]
["bitfinex","ETHUSD",1737711309355,0.1,3395.5,3395.4,5.94516]
["bitfinex","ETHUSD",1737711309564,0.1,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1737711309923,0.1,3395.7,3395.5,0.8119]
["bitfinex","ETHUSD",1737711310258,0.1,3395.7,3395.2,6.75717]
["bitfinex","ETHUSD",1737711310443,0.1,3395.7,3395.5,3.0]
["bitfinex","ETHUSD",1737711313429,0.1,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1737711313822,0.1,3395.7,3395.5,3.0]
["bitfinex","ETHUSD",1737711314069,0.1,3395.7,3395.5,5.94507]
["bitfinex","ETHUSD",1737711314377,0.1,3395.9,3395.6,5.94498]
["bitfinex","ETHUSD",1737711314563,0.1,3395.9,3395.7,3.8112]
["bitfinex","ETHUSD",1737711314763,0.1,3395.9,3395.7,3.75608]
["bitfinex","ETHUSD",1737711315479,0.1,3395.9,3395.7,0.8112]
["bitfinex","ETHUSD",1737711316153,0.1,3395.9,3395.7,3.75609]
["bitfinex","ETHUSD",1737711316674,0.1,3395.9,3395.7,0.8112]
["bitfinex","ETHUSD",1737711316839,0.1,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1737711317254,0.1,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1737711317667,0.1,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1737711319405,0.1,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1737711319587,0.1,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1737711319901,0.1,3396.4,3396.3,3.0]
["bitfinex","ETHUSD",1737711320683,0.1,3396.4,3396.3,6.76008]
["bitfinex","ETHUSD",1737711321177,0.1,3396.4,3396.3,7.6336644]
["bitfinex","ETHUSD",1737711321780,0.1,3396.8,3396.3,1.6892844]
["bitfinex","ETHUSD",1737711322087,0.1,3396.8,3396.6,2.94406]
["bitfinex","ETHUSD",1737711323010,0.1,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1737711323299,0.1,3397.2,3396.3,0.8157]
["bitfinex","ETHUSD",1737711323300,0.1,3397.2,3396.9,3.73216]
["bitfinex","ETHUSD",1737711323656,0.1,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1737711323858,2.94283,3398.1,3397.0,3.0]
["bitfinex","ETHUSD",1737711323859,0.1,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1737711324356,0.1,3397.1,3396.8,3.0]
["bitfinex","ETHUSD",1737711325303,0.1,3397.1,3396.8,5.94394]
["bitfinex","ETHUSD",1737711325476,0.1,3397.1,3396.9,0.965045]
["bitfinex","ETHUSD",1737711325673,0.1,3397.0,3396.9,0.965045]
["bitfinex","ETHUSD",1737711326274,0.1,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1737711326603,3.73509168,3398.6,3397.1,0.8145]
["bitfinex","ETHUSD",1737711326604,0.1,3397.4,3397.1,0.8145]
["bitfinex","ETHUSD",1737711326792,0.1,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1737711327806,0.7836,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737711328005,0.1,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1737711328301,0.8892,3398.2,3397.7,0.8151]
["bitfinex","ETHUSD",1737711328508,0.7693,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1737711328715,3.52606667,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1737711328716,0.7693,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1737711329010,0.1,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1737711329214,0.1,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1737711329999,0.1,3399.0,3398.6,5.94232]
["bitfinex","ETHUSD",1737711330169,0.1,3399.1,3398.8,3.0]
["bitfinex","ETHUSD",1737711330915,0.1,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1737711331413,0.1,3399.1,3398.5,3.97169]
["bitfinex","ETHUSD",1737711331571,0.1,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1737711331912,0.1,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1737711332213,0.1,3399.3,3398.8,5.94215]
["bitfinex","ETHUSD",1737711332414,0.05263447,3399.2,3398.8,5.94215]
["bitfinex","ETHUSD",1737711332579,0.1,3399.3,3398.8,6.927764]
["bitfinex","ETHUSD",1737711332784,0.05189728,3399.2,3398.8,6.927764]
["bitfinex","ETHUSD",1737711333014,0.40706005,3399.3,3398.8,3.985614]
["bitfinex","ETHUSD",1737711333186,0.05189728,3399.2,3398.9,2.94205]
["bitfinex","ETHUSD",1737711333513,0.40706005,3399.3,3399.1,3.0]
["bitfinex","ETHUSD",1737711333870,0.05189728,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1737711334212,0.30706005,3399.3,3399.1,4.0078814]
["bitfinex","ETHUSD",1737711334417,0.30706005,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737711334714,0.1,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1737711334924,0.1,3399.5,3399.1,1.0659314]
["bitfinex","ETHUSD",1737711335211,0.1,3399.3,3398.8,2.94218]
["bitfinex","ETHUSD",1737711335371,0.8332,3399.8,3398.7,0.7643]
["bitfinex","ETHUSD",1737711335372,0.1,3399.0,3398.7,0.7643]
["bitfinex","ETHUSD",1737711335573,3.04206,3399.0,3398.4,0.7776]
["bitfinex","ETHUSD",1737711335820,0.1,3398.6,3398.1,0.7776]
["bitfinex","ETHUSD",1737711336114,0.1,3398.6,3397.8,0.8304]
["bitfinex","ETHUSD",1737711336115,0.1,3398.2,3397.8,0.8304]
["bitfinex","ETHUSD",1737711336297,0.1,3398.2,3397.8,0.671685]
["bitfinex","ETHUSD",1737711336499,0.1,3398.2,3397.8,3.614725]
["bitfinex","ETHUSD",1737711337323,0.1,3398.6,3398.2,3.76286]
["bitfinex","ETHUSD",1737711337475,0.1,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1737711337811,0.1,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1737711338000,0.1,3399.0,3398.5,2.94241]
["bitfinex","ETHUSD",1737711338198,0.1,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1737711339214,0.1,3399.0,3398.7,2.94226]
["bitfinex","ETHUSD",1737711339623,0.1,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1737711340290,0.1,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1737711340477,0.1,3399.0,3398.7,0.3318651]
["bitfinex","ETHUSD",1737711340922,0.1,3399.2,3398.7,0.3318651]
["bitfinex","ETHUSD",1737711341082,0.1,3399.4,3399.0,2.94199]
["bitfinex","ETHUSD",1737711341877,0.1,3399.4,3398.8,0.7695]
["bitfinex","ETHUSD",1737711342124,0.1,3399.4,3398.9,2.94209]
["bitfinex","ETHUSD",1737711342426,0.1,3399.4,3398.9,3.607477]
["bitfinex","ETHUSD",1737711345363,0.1,3399.4,3398.9,0.665387]
["bitfinex","ETHUSD",1737711345652,0.1,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1737711346751,0.1,3399.4,3398.9,0.665387]
["bitfinex","ETHUSD",1737711347252,0.052098,3399.3,3398.9,3.607457]
["bitfinex","ETHUSD",1737711347454,0.052098,3399.3,3399.0,0.7319087]
["bitfinex","ETHUSD",1737711347639,0.052098,3399.3,3399.0,3.6739387]
["bitfinex","ETHUSD",1737711348359,0.052098,3399.3,3399.0,0.7319087]
["bitfinex","ETHUSD",1737711348716,0.052098,3399.3,3399.0,2.94196]
["bitfinex","ETHUSD",1737711348930,0.052098,3399.3,3399.0,5.88393]
["bitfinex","ETHUSD",1737711349144,0.052098,3399.3,3399.0,2.94196]
["bitfinex","ETHUSD",1737711349961,0.052098,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737711350920,0.1,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1737711351120,0.1,3399.6,3399.2,0.588382]
["bitfinex","ETHUSD",1737711351322,0.05070515,3399.5,3399.2,0.588382]
["bitfinex","ETHUSD",1737711356739,0.1,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1737711357075,0.05024628,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1737711357228,0.05024628,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1737711358052,0.1,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1737711358453,0.05024628,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1737711358632,0.05024628,3399.0,3398.7,0.6261121]
["bitfinex","ETHUSD",1737711359779,0.1,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1737711360072,0.04939734,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1737711360273,0.04939734,3399.2,3399.0,2.94204]
["bitfinex","ETHUSD",1737711360445,0.1,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1737711360630,0.04934423,3399.1,3399.0,3.607716]
["bitfinex","ETHUSD",1737711360830,3.04157,3399.6,3399.0,0.665676]
["bitfinex","ETHUSD",1737711361056,0.30700143,3399.3,3399.0,0.665676]
["bitfinex","ETHUSD",1737711361335,0.04939734,3399.2,3398.9,2.94208]
["bitfinex","ETHUSD",1737711361662,0.04939734,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1737711361663,0.8127,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1737711361833,0.04772117,3399.1,3398.7,2.94222]
["bitfinex","ETHUSD",1737711362033,0.04772117,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1737711362339,0.04772117,3399.1,3398.8,3.610035]
["bitfinex","ETHUSD",1737711363147,0.04772117,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737711363352,0.1,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1737711363541,0.8281,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1737711363542,0.04788049,3399.4,3399.0,2.94204]
["bitfinex","ETHUSD",1737711363742,0.1,3399.4,3399.1,0.6552025]
["bitfinex","ETHUSD",1737711363940,0.04782739,3399.3,3399.1,0.6552025]
["bitfinex","ETHUSD",1737711364738,0.04782739,3399.3,3399.1,3.5970925]
["bitfinex","ETHUSD",1737711365688,0.04782739,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737711366183,0.04782739,3399.3,3399.2,4.03966]
["bitfinex","ETHUSD",1737711366342,0.1,3400.1,3399.3,2.94178]
["bitfinex","ETHUSD",1737711366537,0.8807,3399.7,3399.2,1.05787925]
["bitfinex","ETHUSD",1737711366742,0.04668913,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737711367187,0.04668913,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1737711367686,0.04668913,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1737711367980,0.04668913,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1737711368546,0.04668913,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1737711368753,0.1,3399.5,3399.2,0.64863292]
["bitfinex","ETHUSD",1737711368984,0.04658293,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1737711370067,0.1,3399.3,3398.8,4.399925]
["bitfinex","ETHUSD",1737711370235,0.1,3399.3,3398.8,3.610025]
["bitfinex","ETHUSD",1737711370236,0.759,3399.2,3398.8,3.610025]
["bitfinex","ETHUSD",1737711370634,0.04632508,3399.1,3398.8,3.610025]
["bitfinex","ETHUSD",1737711371265,0.04632508,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1737711371563,0.759,3399.2,3399.0,0.6552145]
["bitfinex","ETHUSD",1737711372902,0.04632508,3399.1,3399.0,0.6552145]
["bitfinex","ETHUSD",1737711373238,0.1,3399.5,3399.3,2.9417]
["bitfinex","ETHUSD",1737711373505,0.0464844,3399.4,3399.3,2.9417]
["bitfinex","ETHUSD",1737711373908,0.1,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737711374108,0.1,3399.5,3399.4,0.588339]
["bitfinex","ETHUSD",1737711374311,0.752,3399.8,3399.4,0.588339]
["bitfinex","ETHUSD",1737711374609,0.1,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1737711376176,0.1,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1737711376613,2.9412,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1737711376614,0.1,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1737711376804,0.7526,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1737711376989,0.7526,3399.6,3399.0,7.3265945]
["bitfinex","ETHUSD",1737711377311,0.7526,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1737711377889,0.04660415,3399.5,3399.1,2.94189]
["bitfinex","ETHUSD",1737711378212,0.1,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1737711378429,0.04643232,3399.1,3398.8,0.43175394]
["bitfinex","ETHUSD",1737711379731,0.04643232,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737711379891,0.04643232,3399.1,3399.0,3.74174]
["bitfinex","ETHUSD",1737711380086,0.1,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1737711380329,0.1,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1737711380502,0.04659351,3399.6,3399.4,5.88331]
["bitfinex","ETHUSD",1737711380699,0.1,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1737711380905,0.04659838,3399.5,3399.4,2.94164]
["bitfinex","ETHUSD",1737711381222,0.1,3399.8,3399.4,2.94164]
["bitfinex","ETHUSD",1737711381734,0.1,3399.8,3399.6,2.94147]
["bitfinex","ETHUSD",1737711382233,0.04522102,3399.7,3399.6,2.94147]
["bitfinex","ETHUSD",1737711382391,0.1,3399.8,3399.6,2.94147]
["bitfinex","ETHUSD",1737711382593,0.1,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1737711382803,0.1,3400.0,3399.6,4.287681]
["bitfinex","ETHUSD",1737711383009,0.1,3400.0,3399.6,0.588311]
["bitfinex","ETHUSD",1737711383339,0.8086,3399.7,3399.2,2.94182]
["bitfinex","ETHUSD",1737711383544,0.8086,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1737711384430,0.8086,3399.7,3399.3,5.88349]
["bitfinex","ETHUSD",1737711384598,0.30685455,3399.6,3399.4,2.94166]
["bitfinex","ETHUSD",1737711384798,0.30685455,3399.6,3399.5,0.588338]
["bitfinex","ETHUSD",1737711385302,0.30685455,3399.6,3399.1,3.74111]
["bitfinex","ETHUSD",1737711385303,0.1,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1737711385502,0.1,3399.6,3399.1,5.88381]
["bitfinex","ETHUSD",1737711385740,0.1,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1737711386865,0.7601,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1737711387076,0.7601,3399.9,3399.6,2.94148]
["bitfinex","ETHUSD",1737711387225,0.1,3400.0,3399.6,2.94148]
["bitfinex","ETHUSD",1737711387226,0.1,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1737711388736,0.20013614,3609.7,3400.1,0.8159]
["bitfinex","ETHUSD",1737711388737,0.1,3400.6,3400.1,0.8159]
["bitfinex","ETHUSD",1737711388936,0.8112,3400.7,3400.4,2.94078]
["bitfinex","ETHUSD",1737711389163,0.1,3400.7,3400.5,2.94066]
["bitfinex","ETHUSD",1737711390067,0.1,3400.7,3400.5,3.558222]
["bitfinex","ETHUSD",1737711390265,0.1,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1737711391526,0.1,3401.1,3400.7,2.94053]
["bitfinex","ETHUSD",1737711391750,0.1,3401.1,3400.7,5.88104]
["bitfinex","ETHUSD",1737711391956,0.1,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1737711392155,0.1,3401.1,3400.9,0.60185662]
["bitfinex","ETHUSD",1737711392739,0.1,3401.1,3401.0,0.13758618]
["bitfinex","ETHUSD",1737711393760,0.1,3401.1,3400.8,0.13758618]
["bitfinex","ETHUSD",1737711395127,0.1,3401.1,3400.9,0.13758618]
["bitfinex","ETHUSD",1737711397030,0.1,3401.1,3400.8,3.0]
["bitfinex","ETHUSD",1737711397246,0.1,3401.1,3400.9,0.594056]
["bitfinex","ETHUSD",1737711398448,3.04022,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1737711399166,0.1,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1737711399374,0.1,3401.1,3400.6,5.94064]
["bitfinex","ETHUSD",1737711400350,0.1,3401.1,3400.7,0.13719684]
["bitfinex","ETHUSD",1737711401391,0.1,3401.1,3400.8,3.0]
["bitfinex","ETHUSD",1737711401595,0.1,3401.1,3400.9,0.60777568]
["bitfinex","ETHUSD",1737711402191,0.1,3401.1,3400.7,0.13719684]
["bitfinex","ETHUSD",1737711402392,0.1,3400.8,3400.7,0.13719684]
["bitfinex","ETHUSD",1737711403052,0.40665568,3400.8,3400.7,0.13719684]
["bitfinex","ETHUSD",1737711403563,0.7618,3400.7,3400.6,0.13719684]
["bitfinex","ETHUSD",1737711404094,3.74706339,3400.7,3400.6,0.13719684]
["bitfinex","ETHUSD",1737711404986,3.74706339,3400.7,3400.2,0.13719684]
["bitfinex","ETHUSD",1737711405190,3.74706339,3400.7,3400.3,0.90194368]
["bitfinex","ETHUSD",1737711405889,3.04083,3400.4,3400.2,0.13719684]
["bitfinex","ETHUSD",1737711406092,3.04083,3400.4,3399.9,5.9412]
["bitfinex","ETHUSD",1737711406393,0.04329363,3400.3,3399.9,5.9412]
["bitfinex","ETHUSD",1737711406548,0.04329363,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1737711406746,0.1,3400.4,3400.2,3.888233]
["bitfinex","ETHUSD",1737711406991,0.04328782,3400.3,3400.2,3.888233]
["bitfinex","ETHUSD",1737711407198,0.04328782,3400.3,3400.2,6.829233]
["bitfinex","ETHUSD",1737711407389,0.1,3400.4,3400.2,6.829233]
["bitfinex","ETHUSD",1737711407556,0.04328782,3400.3,3400.2,6.829233]
["bitfinex","ETHUSD",1737711408260,0.04328782,3400.3,3400.2,1.02553235]
["bitfinex","ETHUSD",1737711408575,0.04328782,3400.3,3400.2,0.13729935]
["bitfinex","ETHUSD",1737711411407,0.82578782,3400.3,3400.2,0.13729935]
["bitfinex","ETHUSD",1737711412296,0.04328782,3400.3,3400.2,0.13729935]
["bitfinex","ETHUSD",1737711412701,0.04328782,3400.3,3400.1,3.0]
["bitfinex","ETHUSD",1737711413213,0.04328782,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1737711413425,0.1,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1737711413593,0.14299577,3400.1,3399.9,0.13729935]
["bitfinex","ETHUSD",1737711413797,0.14299577,3400.1,3399.8,2.9413]
["bitfinex","ETHUSD",1737711414106,0.14299577,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1737711414511,0.1,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1737711414878,0.14289251,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1737711415284,0.14289251,3399.9,3399.8,3.13768195]
["bitfinex","ETHUSD",1737711416299,0.14289251,3399.9,3399.8,4.06913915]
["bitfinex","ETHUSD",1737711416478,0.14289251,3399.9,3399.8,7.01047915]
["bitfinex","ETHUSD",1737711418312,0.04289251,3399.9,3399.8,7.01047915]
["bitfinex","ETHUSD",1737711418517,0.04289251,3399.9,3399.8,7.30457915]
["bitfinex","ETHUSD",1737711418698,0.1,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1737711418882,0.14312304,3400.4,3400.3,5.94087]
["bitfinex","ETHUSD",1737711419084,0.14312304,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1737711419287,0.14312304,3400.4,3400.3,3.13768195]
["bitfinex","ETHUSD",1737711419921,0.14312304,3400.4,3400.3,6.07859195]
["bitfinex","ETHUSD",1737711420128,0.14312304,3400.4,3400.3,3.13768195]
["bitfinex","ETHUSD",1737711421027,0.14312304,3400.4,3400.3,6.07859195]
["bitfinex","ETHUSD",1737711421228,0.14312304,3400.4,3400.3,6.98054315]
["bitfinex","ETHUSD",1737711422187,0.04312304,3400.4,3400.3,6.98054315]
["bitfinex","ETHUSD",1737711422383,0.04312304,3400.4,3400.3,7.27464315]
["bitfinex","ETHUSD",1737711422629,0.1,3401.0,3400.9,3.0]
["bitfinex","ETHUSD",1737711422934,0.1,3401.0,3400.3,4.33373315]
["bitfinex","ETHUSD",1737711422935,0.1,3400.8,3400.4,3.0]
["bitfinex","ETHUSD",1737711423224,0.1,3400.8,3400.6,3.0]
["bitfinex","ETHUSD",1737711423447,0.04222273,3400.7,3400.6,3.0]
["bitfinex","ETHUSD",1737711423796,0.7669,3400.7,3399.9,3.72071]
["bitfinex","ETHUSD",1737711424003,0.1,3400.4,3400.2,2.94094]
["bitfinex","ETHUSD",1737711424199,0.1,3400.4,3400.1,2.94103]
["bitfinex","ETHUSD",1737711424403,0.04201045,3400.3,3400.2,5.941]
["bitfinex","ETHUSD",1737711425027,0.04201045,3400.3,3400.0,3.40632672]
["bitfinex","ETHUSD",1737711425028,0.1,3400.2,3400.0,3.40632672]
["bitfinex","ETHUSD",1737711425228,0.1,3400.2,3400.0,2.94111]
["bitfinex","ETHUSD",1737711425536,0.1,3400.2,3399.8,2.94127]
["bitfinex","ETHUSD",1737711425750,0.1,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1737711425901,0.8846,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1737711426231,0.1,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1737711426791,0.1,3399.9,3399.8,3.13794259]
["bitfinex","ETHUSD",1737711427521,0.1,3399.9,3399.8,6.49785029]
["bitfinex","ETHUSD",1737711428629,0.1,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1737711428815,0.7715,3400.5,3400.2,3.0]
["bitfinex","ETHUSD",1737711429015,0.1,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737711429216,0.1,3400.5,3400.4,5.94083]
["bitfinex","ETHUSD",1737711429435,0.1,3400.5,3400.2,5.94092]
["bitfinex","ETHUSD",1737711429605,0.1,3400.5,3400.3,0.13794259]
["bitfinex","ETHUSD",1737711429814,0.40675687,3400.5,3400.3,0.13794259]
["bitfinex","ETHUSD",1737711430114,0.40675687,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737711430315,0.40675687,3400.5,3400.4,6.84870826]
["bitfinex","ETHUSD",1737711430515,0.40675687,3400.5,3400.4,3.98665085]
["bitfinex","ETHUSD",1737711430903,0.30675687,3400.5,3400.4,3.98665085]
["bitfinex","ETHUSD",1737711431431,0.40675687,3400.5,3400.4,1.04582085]
["bitfinex","ETHUSD",1737711431632,0.40675687,3400.5,3400.4,0.13794259]
["bitfinex","ETHUSD",1737711432131,3.34749687,3400.5,3400.4,0.13794259]
["bitfinex","ETHUSD",1737711432440,4.1918559,3400.5,3400.4,0.13794259]
["bitfinex","ETHUSD",1737711432730,3.88509903,3400.5,3400.4,0.13794259]
["bitfinex","ETHUSD",1737711433429,3.84834,3400.5,3400.4,0.13794259]
["bitfinex","ETHUSD",1737711433610,4.56400291,3400.5,3400.4,0.13794259]
["bitfinex","ETHUSD",1737711434236,0.1,3399.6,3399.4,5.88326]
["bitfinex","ETHUSD",1737711434539,0.1,3399.2,3399.0,1.0827]
["bitfinex","ETHUSD",1737711434694,0.1,3399.2,3399.0,4.02473]
["bitfinex","ETHUSD",1737711434893,0.1,3399.0,3398.8,3.73065]
["bitfinex","ETHUSD",1737711435196,0.1,3399.0,3398.8,0.43123486]
["bitfinex","ETHUSD",1737711436130,0.1,3399.0,3398.8,3.37344486]
["bitfinex","ETHUSD",1737711436442,0.1,3399.0,3398.9,0.13781865]
["bitfinex","ETHUSD",1737711437820,0.14107614,3399.0,3398.9,0.13781865]
["bitfinex","ETHUSD",1737711441951,3.86601614,3399.0,3398.9,0.13781865]
["bitfinex","ETHUSD",1737711442366,3.90279606,3399.0,3398.9,0.13781865]
["bitfinex","ETHUSD",1737711442574,0.1,3398.8,3398.7,0.13781865]
["bitfinex","ETHUSD",1737711442928,0.14039441,3398.8,3398.7,3.08011865]
["bitfinex","ETHUSD",1737711443432,0.14039441,3398.8,3398.7,3.46882052]
["bitfinex","ETHUSD",1737711444160,0.04039441,3398.8,3398.7,3.46882052]
["bitfinex","ETHUSD",1737711444357,0.14039441,3398.8,3398.7,3.46882052]
["bitfinex","ETHUSD",1737711444563,0.1,3398.8,3398.7,3.46882052]
["bitfinex","ETHUSD",1737711444743,0.14036533,3398.8,3398.7,3.46882052]
["bitfinex","ETHUSD",1737711445341,0.1,3398.8,3398.7,3.46882052]
["bitfinex","ETHUSD",1737711445542,0.14036533,3398.8,3398.7,3.46882052]
["bitfinex","ETHUSD",1737711447758,0.1,3398.8,3398.7,3.46882052]
["bitfinex","ETHUSD",1737711448973,0.14036533,3398.8,3398.7,0.52652052]
["bitfinex","ETHUSD",1737711449142,0.14036533,3398.8,3398.7,0.13781865]
["bitfinex","ETHUSD",1737711449734,0.1,3398.8,3398.7,0.13781865]
["bitfinex","ETHUSD",1737711450179,0.14036533,3398.8,3398.7,0.13781865]
["bitfinex","ETHUSD",1737711450540,0.04036533,3398.8,3398.7,3.84471865]
["bitfinex","ETHUSD",1737711450753,0.1,3398.8,3398.7,3.84471865]
["bitfinex","ETHUSD",1737711450949,0.14020542,3398.8,3398.7,4.52342952]
["bitfinex","ETHUSD",1737711451156,0.1,3398.8,3398.7,4.52342952]
["bitfinex","ETHUSD",1737711452573,0.14021996,3398.8,3398.7,3.75882952]
["bitfinex","ETHUSD",1737711453339,0.14021996,3398.8,3398.7,3.08011865]
["bitfinex","ETHUSD",1737711453952,0.14021996,3398.8,3398.7,0.13781865]
["bitfinex","ETHUSD",1737711458187,0.14021996,3398.8,3398.7,3.08011865]
["bitfinex","ETHUSD",1737711459812,0.04021996,3398.8,3398.7,3.08011865]
["bitfinex","ETHUSD",1737711464278,0.1,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737711464622,2.9416,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1737711464836,0.1,3399.2,3399.1,2.94193]
["bitfinex","ETHUSD",1737711464988,2.9416,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1737711465188,0.1,3399.2,3399.1,2.94193]
["bitfinex","ETHUSD",1737711465415,0.1,3399.0,3398.9,0.38306387]
["bitfinex","ETHUSD",1737711465732,0.1,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737711466929,0.1,3399.1,3399.0,2.942]
["bitfinex","ETHUSD",1737711467282,3.75897,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1737711467820,0.1,3399.1,3399.0,2.94197]
["bitfinex","ETHUSD",1737711468199,0.1,3399.1,3399.0,3.72797]
["bitfinex","ETHUSD",1737711468577,3.7311,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1737711468578,0.1,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737711469703,0.1,3399.3,3399.2,3.07973845]
["bitfinex","ETHUSD",1737711470723,0.1,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737711471036,0.1,3399.3,3399.2,3.86696718]
["bitfinex","ETHUSD",1737711471708,0.1,3399.5,3399.2,3.86696718]
["bitfinex","ETHUSD",1737711472017,0.1,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737711472352,3.04178,3399.3,3399.2,0.13790718]
["bitfinex","ETHUSD",1737711472742,0.1,3399.3,3399.2,0.13790718]
["bitfinex","ETHUSD",1737711473033,3.87135274,3399.3,3399.2,0.13790718]
["bitfinex","ETHUSD",1737711473537,4.42135274,3399.3,3399.2,0.13790718]
["bitfinex","ETHUSD",1737711473742,5.15765801,3399.3,3399.2,0.13790718]
["bitfinex","ETHUSD",1737711474216,0.7928,3398.5,3398.2,0.13790718]
["bitfinex","ETHUSD",1737711475241,0.7928,3398.5,3398.3,0.13790718]
["bitfinex","ETHUSD",1737711475407,0.1,3398.4,3398.3,0.13790718]
["bitfinex","ETHUSD",1737711477779,0.1,3398.4,3398.3,0.7190603]
["bitfinex","ETHUSD",1737711478375,0.1,3398.4,3398.3,0.13790718]
["bitfinex","ETHUSD",1737711479740,0.1,3398.4,3398.3,3.08054718]
["bitfinex","ETHUSD",1737711479973,0.1,3398.4,3398.3,3.6828829]
["bitfinex","ETHUSD",1737711481356,0.13876441,3398.4,3398.3,3.6828829]
["bitfinex","ETHUSD",1737711481539,0.03876441,3398.4,3398.3,3.6828829]
["bitfinex","ETHUSD",1737711481739,0.1,3398.4,3398.3,3.6828829]
["bitfinex","ETHUSD",1737711482274,0.1,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1737711482579,0.13898983,3398.7,3398.6,3.60489029]
["bitfinex","ETHUSD",1737711483279,0.13898983,3398.7,3398.6,3.74279747]
["bitfinex","ETHUSD",1737711484161,0.13898983,3398.7,3398.6,4.33544977]
["bitfinex","ETHUSD",1737711486292,0.1,3398.7,3398.6,4.33544977]
["bitfinex","ETHUSD",1737711486592,0.1,3398.7,3398.6,5.09584977]
["bitfinex","ETHUSD",1737711487503,0.1,3398.7,3398.6,4.50319747]
["bitfinex","ETHUSD",1737711487904,0.1388532,3398.7,3398.6,4.50319747]
["bitfinex","ETHUSD",1737711488397,0.1,3398.7,3398.6,4.50319747]
["bitfinex","ETHUSD",1737711488625,0.1,3398.7,3398.6,0.80041747]
["bitfinex","ETHUSD",1737711488801,3.0423,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711489003,3.8443,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711489309,3.8831619,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711490494,2.94248,3398.5,3397.9,3.08086718]
["bitfinex","ETHUSD",1737711490801,0.03870251,3398.4,3397.9,3.87475553]
["bitfinex","ETHUSD",1737711490962,0.03870251,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1737711491314,0.1,3398.2,3398.1,5.9428]
["bitfinex","ETHUSD",1737711492009,0.13859624,3398.2,3398.1,6.08070718]
["bitfinex","ETHUSD",1737711493619,0.13859624,3398.2,3398.1,3.13790718]
["bitfinex","ETHUSD",1737711494465,3.86432624,3398.2,3398.1,3.13790718]
["bitfinex","ETHUSD",1737711494694,0.92159624,3398.2,3398.1,3.13790718]
["bitfinex","ETHUSD",1737711494925,3.86432624,3398.2,3398.1,3.13790718]
["bitfinex","ETHUSD",1737711495235,4.54502586,3398.2,3398.1,0.13790718]
["bitfinex","ETHUSD",1737711496334,0.1,3397.8,3397.7,3.13790718]
["bitfinex","ETHUSD",1737711496536,0.1,3397.8,3397.7,6.08106718]
["bitfinex","ETHUSD",1737711496698,0.13661234,3397.8,3397.7,6.08106718]
["bitfinex","ETHUSD",1737711496892,0.13661234,3397.8,3397.7,3.08106718]
["bitfinex","ETHUSD",1737711497740,0.13661234,3397.8,3397.7,0.13790718]
["bitfinex","ETHUSD",1737711498393,0.88811234,3397.8,3397.7,0.13790718]
["bitfinex","ETHUSD",1737711499223,3.83119234,3397.8,3397.7,0.13790718]
["bitfinex","ETHUSD",1737711499434,4.54540825,3397.8,3397.7,0.13790718]
["bitfinex","ETHUSD",1737711499646,4.50861757,3397.8,3397.7,0.13790718]
["bitfinex","ETHUSD",1737711500010,4.5454077,3397.8,3397.7,0.13790718]
["bitfinex","ETHUSD",1737711500694,4.50861757,3397.8,3397.3,0.13790718]
["bitfinex","ETHUSD",1737711500897,0.1,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1737711501319,0.13630316,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1737711501720,0.13630316,3397.7,3397.6,3.08115718]
["bitfinex","ETHUSD",1737711501904,0.1,3397.7,3397.6,3.08115718]
["bitfinex","ETHUSD",1737711506105,0.1,3397.9,3397.6,3.08115718]
["bitfinex","ETHUSD",1737711506300,0.1,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1737711506738,0.136264,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1737711507045,0.1,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1737711507412,0.136264,3397.9,3397.8,3.08098718]
["bitfinex","ETHUSD",1737711507946,0.1,3397.9,3397.8,3.08098718]
["bitfinex","ETHUSD",1737711508152,0.1,3397.9,3397.8,3.75125287]
["bitfinex","ETHUSD",1737711508448,0.13568601,3397.9,3397.8,4.34108082]
["bitfinex","ETHUSD",1737711509210,0.12827596,3397.9,3397.8,4.34108082]
["bitfinex","ETHUSD",1737711512023,0.03568601,3397.9,3397.8,4.34108082]
["bitfinex","ETHUSD",1737711512420,0.09258995,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1737711512761,0.09258995,3398.1,3398.0,3.81765005]
["bitfinex","ETHUSD",1737711513850,0.8253,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737711514063,0.8253,3398.9,3398.0,3.95555723]
["bitfinex","ETHUSD",1737711514558,0.09258995,3398.6,3398.5,2.94243]
["bitfinex","ETHUSD",1737711515926,0.09258995,3398.6,3398.5,3.08033718]
["bitfinex","ETHUSD",1737711516236,0.09258995,3398.6,3398.5,3.7639049]
["bitfinex","ETHUSD",1737711516440,0.09258995,3398.6,3398.5,4.34581895]
["bitfinex","ETHUSD",1737711518649,0.09258995,3398.7,3398.5,1.40338895]
["bitfinex","ETHUSD",1737711518850,0.09258995,3398.7,3398.6,2.94231]
["bitfinex","ETHUSD",1737711520093,0.12921611,3398.7,3398.6,2.94231]
["bitfinex","ETHUSD",1737711520384,0.12921611,3398.7,3398.6,4.12636967]
["bitfinex","ETHUSD",1737711522285,0.12921611,3398.7,3398.6,1.18405967]
["bitfinex","ETHUSD",1737711522494,0.12921611,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711527687,0.94231611,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711527888,0.97909463,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711528097,3.92139748,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711528803,3.88461611,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711529153,4.56729872,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711529500,4.60408411,3398.7,3398.6,0.13790718]
["bitfinex","ETHUSD",1737711529705,2.94267,3398.3,3397.8,0.13790718]
["bitfinex","ETHUSD",1737711529871,0.8067,3398.2,3397.8,0.13790718]
["bitfinex","ETHUSD",1737711530058,0.84183549,3398.2,3397.8,0.13790718]
["bitfinex","ETHUSD",1737711530692,0.84183549,3398.2,3397.9,0.13790718]
["bitfinex","ETHUSD",1737711531590,0.84183549,3398.2,3398.0,0.13790718]
["bitfinex","ETHUSD",1737711532077,0.09258995,3398.1,3398.0,3.08080718]
["bitfinex","ETHUSD",1737711532288,0.09258995,3398.1,3398.0,3.4639879]
["bitfinex","ETHUSD",1737711532872,0.09258995,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1737711533079,0.09258995,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1737711534504,0.09258995,3398.5,3398.4,3.08046718]
["bitfinex","ETHUSD",1737711535406,0.09258995,3398.5,3398.4,0.13790718]
["bitfinex","ETHUSD",1737711536609,0.09258995,3398.5,3398.4,3.08046718]
["bitfinex","ETHUSD",1737711537002,0.09258995,3398.5,3398.4,0.13790718]
["bitfinex","ETHUSD",1737711542131,3.83755995,3398.5,3398.4,0.13790718]
["bitfinex","ETHUSD",1737711542313,4.55602091,3398.5,3398.4,0.13790718]
["bitfinex","ETHUSD",1737711542702,4.59015977,3398.5,3398.4,0.13790718]
["bitfinex","ETHUSD",1737711543308,0.7608,3398.4,3397.4,1.1264]
["bitfinex","ETHUSD",1737711543510,0.7608,3398.0,3397.4,1.1264]
["bitfinex","ETHUSD",1737711543825,0.03381997,3397.9,3397.4,1.1264]
["bitfinex","ETHUSD",1737711544027,0.03381997,3397.9,3397.5,0.40699]
["bitfinex","ETHUSD",1737711544727,0.09258995,3397.7,3397.6,0.13791532]
["bitfinex","ETHUSD",1737711544930,0.03381997,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1737711545139,0.09258995,3398.1,3397.9,2.94294]
["bitfinex","ETHUSD",1737711545647,0.09258995,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1737711545843,0.09258995,3398.1,3398.0,3.610194]
["bitfinex","ETHUSD",1737711546229,0.09258995,3398.1,3398.0,3.74810932]
["bitfinex","ETHUSD",1737711546843,0.09258995,3398.3,3398.2,3.70223]
["bitfinex","ETHUSD",1737711547046,0.09258995,3398.3,3398.2,0.7595]
["bitfinex","ETHUSD",1737711547241,0.09258995,3398.3,3398.2,0.13791532]
["bitfinex","ETHUSD",1737711547451,0.09258995,3398.3,3398.2,0.51272625]
["bitfinex","ETHUSD",1737711557467,5.6366056,3399.4,3398.4,5.94256]
["bitfinex","ETHUSD",1737711557468,0.09258995,3398.7,3398.4,5.94256]
["bitfinex","ETHUSD",1737711557682,0.09258995,3398.7,3398.5,3.0]
["bitfinex","ETHUSD",1737711557849,0.09258995,3398.7,3398.5,5.94246]
["bitfinex","ETHUSD",1737711558054,0.09258995,3398.7,3398.4,5.94255]
["bitfinex","ETHUSD",1737711558256,0.09258995,3398.7,3398.5,1.05180163]
["bitfinex","ETHUSD",1737711558973,0.09258995,3398.7,3398.6,0.13791532]
["bitfinex","ETHUSD",1737711562068,0.09258995,3398.7,3398.6,6.08029532]
["bitfinex","ETHUSD",1737711562267,0.09258995,3398.7,3398.6,3.13791532]
["bitfinex","ETHUSD",1737711562872,0.12702009,3398.7,3398.6,3.13791532]
["bitfinex","ETHUSD",1737711563092,0.12702009,3398.7,3396.1,1.1264]
["bitfinex","ETHUSD",1737711563093,0.09258995,3398.2,3396.1,1.1264]
["bitfinex","ETHUSD",1737711563299,0.09258995,3396.8,3395.5,0.2942]
["bitfinex","ETHUSD",1737711563446,3.03652995,3396.8,3395.5,0.2942]
["bitfinex","ETHUSD",1737711563652,3.63455995,3396.8,3396.7,1.60062368]
["bitfinex","ETHUSD",1737711563947,5.92971999,3396.8,3396.7,3.68e-06]
["bitfinex","ETHUSD",1737711564290,5.85171687,3396.8,3396.7,3.68e-06]
["bitfinex","ETHUSD",1737711564491,5.04307783,3396.8,3396.7,3.68e-06]
["bitfinex","ETHUSD",1737711564846,4.49307783,3396.8,3396.7,3.68e-06]
["bitfinex","ETHUSD",1737711565256,3.89504783,3396.8,3396.7,3.68e-06]
["bitfinex","ETHUSD",1737711565458,0.12530783,3396.8,3396.7,3.68e-06]
["bitfinex","ETHUSD",1737711566053,3.06924783,3396.8,3396.7,3.68e-06]
["bitfinex","ETHUSD",1737711566394,3.06924783,3396.8,3396.7,0.22104521]
["bitfinex","ETHUSD",1737711566549,3.10604752,3396.8,3396.7,0.22104153]
["bitfinex","ETHUSD",1737711566749,3.67422958,3396.8,3396.7,0.22104153]
["bitfinex","ETHUSD",1737711567353,0.09258995,3395.8,3395.5,0.8309]
["bitfinex","ETHUSD",1737711568277,0.02979724,3395.7,3395.5,0.8309]
["bitfinex","ETHUSD",1737711568483,0.09258995,3395.8,3395.5,0.8309]
["bitfinex","ETHUSD",1737711568668,0.02952814,3395.6,3395.5,0.8309]
["bitfinex","ETHUSD",1737711568879,2.94431,3396.4,3395.5,1.566967]
["bitfinex","ETHUSD",1737711568880,0.09258995,3396.0,3395.5,1.566967]
["bitfinex","ETHUSD",1737711569077,0.02950686,3395.6,3395.5,1.566967]
["bitfinex","ETHUSD",1737711569263,0.09258995,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1737711569588,0.09258995,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1737711571578,0.09258995,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1737711571917,0.02958645,3395.9,3395.7,0.8096547]
["bitfinex","ETHUSD",1737711572095,0.02958645,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1737711572274,0.09258995,3396.0,3395.7,0.8096547]
["bitfinex","ETHUSD",1737711572483,0.02915688,3395.9,3395.5,4.566967]
["bitfinex","ETHUSD",1737711572682,0.02915688,3395.9,3395.5,1.566967]
["bitfinex","ETHUSD",1737711573381,0.02915688,3395.9,3395.5,4.512027]
["bitfinex","ETHUSD",1737711573581,0.02915688,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1737711573913,0.09258995,3396.3,3395.9,5.94465]
["bitfinex","ETHUSD",1737711574080,0.09258995,3396.3,3396.1,3.0]
["bitfinex","ETHUSD",1737711574404,0.09258995,3396.3,3396.0,4.188946]
["bitfinex","ETHUSD",1737711574781,0.02884917,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1737711575178,0.09258995,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1737711575615,0.09258995,3396.3,3396.1,0.13521059]
["bitfinex","ETHUSD",1737711576565,0.02878646,3396.2,3396.0,2.94457]
["bitfinex","ETHUSD",1737711577113,0.09258995,3396.3,3396.0,2.94457]
["bitfinex","ETHUSD",1737711577281,0.02896286,3396.1,3396.0,3.833507]
["bitfinex","ETHUSD",1737711577477,0.09258995,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1737711578905,0.12172934,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1737711579081,0.12172934,3396.3,3396.2,3.13519842]
["bitfinex","ETHUSD",1737711581211,0.02913939,3396.3,3396.2,3.13519842]
["bitfinex","ETHUSD",1737711581415,0.12172934,3396.3,3396.2,6.39317826]
["bitfinex","ETHUSD",1737711581618,0.09258995,3396.3,3396.2,6.39317826]
["bitfinex","ETHUSD",1737711581791,0.09258995,3396.3,3396.2,3.39317826]
["bitfinex","ETHUSD",1737711582294,0.04440688,3396.3,3396.2,3.39317826]
["bitfinex","ETHUSD",1737711583515,0.07206655,3396.3,3396.2,3.39317826]
["bitfinex","ETHUSD",1737711584413,0.07206655,3396.3,3396.2,0.13519842]
["bitfinex","ETHUSD",1737711586614,0.07206655,3396.3,3396.2,3.07965842]
["bitfinex","ETHUSD",1737711586995,0.04440688,3396.3,3396.2,3.07965842]
["bitfinex","ETHUSD",1737711587178,0.07260367,3396.3,3396.2,3.07965842]
["bitfinex","ETHUSD",1737711587819,0.04440688,3396.3,3396.2,3.07965842]
["bitfinex","ETHUSD",1737711588116,0.07199735,3396.3,3396.2,3.68207726]
["bitfinex","ETHUSD",1737711597403,0.07199735,3396.3,3396.2,3.07965842]
["bitfinex","ETHUSD",1737711601226,0.04440688,3396.3,3396.2,3.07965842]
["bitfinex","ETHUSD",1737711601430,0.07155505,3396.3,3396.2,3.07965842]
["bitfinex","ETHUSD",1737711602901,0.07155505,3396.3,3396.2,3.91125842]
["bitfinex","ETHUSD",1737711602902,0.02714817,3396.3,3396.2,3.91125842]
["bitfinex","ETHUSD",1737711603097,0.04440688,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1737711603303,0.04440688,3396.5,3396.4,4.24791784]
["bitfinex","ETHUSD",1737711603906,0.04440688,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1737711604116,0.04440688,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1737711604830,0.04440688,3397.0,3396.9,3.83274842]
["bitfinex","ETHUSD",1737711605031,0.8137,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1737711605032,0.04440688,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737711605747,0.04440688,3397.4,3397.3,3.07870842]
["bitfinex","ETHUSD",1737711607662,0.04440688,3397.4,3397.3,0.13519842]
["bitfinex","ETHUSD",1737711608557,3.78182688,3397.4,3397.3,0.13519842]
["bitfinex","ETHUSD",1737711610861,0.83840688,3397.4,3397.3,0.13519842]
["bitfinex","ETHUSD",1737711612139,0.04440688,3397.4,3397.3,0.13519842]
["bitfinex","ETHUSD",1737711612650,0.04440688,3397.4,3397.3,0.73745726]
["bitfinex","ETHUSD",1737711612862,0.04440688,3397.4,3397.3,3.68089726]
["bitfinex","ETHUSD",1737711613170,0.04440688,3397.4,3397.3,0.73745726]
["bitfinex","ETHUSD",1737711613469,0.04440688,3397.4,3397.3,0.13519842]
["bitfinex","ETHUSD",1737711614033,0.04440688,3397.4,3397.3,3.07870842]
["bitfinex","ETHUSD",1737711614729,0.04440688,3397.4,3397.3,3.90490842]
["bitfinex","ETHUSD",1737711615272,5.37440688,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737711615435,0.04440688,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737711616779,0.04440688,3397.8,3397.7,3.07835842]
["bitfinex","ETHUSD",1737711617076,0.04440688,3397.8,3397.7,0.13519842]
["bitfinex","ETHUSD",1737711618133,0.04440688,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1737711618775,0.04440688,3397.4,3397.3,3.23765]
["bitfinex","ETHUSD",1737711618992,0.04440688,3397.4,3397.3,3.91373144]
["bitfinex","ETHUSD",1737711619352,0.04440688,3397.4,3397.3,0.97028144]
["bitfinex","ETHUSD",1737711619549,0.04440688,3397.0,3396.9,2.9438]
["bitfinex","ETHUSD",1737711620634,0.04440688,3397.0,3396.9,3.07974921]
["bitfinex","ETHUSD",1737711622787,0.04440688,3397.2,3397.0,0.2942]
["bitfinex","ETHUSD",1737711622991,0.04440688,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737711623849,0.04440688,3397.4,3397.3,3.07945921]
["bitfinex","ETHUSD",1737711624052,0.04440688,3397.4,3397.3,3.71119313]
["bitfinex","ETHUSD",1737711626444,0.7639,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1737711626595,0.04440688,3397.7,3397.5,2.94326]
["bitfinex","ETHUSD",1737711626749,0.04440688,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1737711628172,0.04440688,3397.7,3397.6,3.07919921]
["bitfinex","ETHUSD",1737711628700,3.81996688,3397.7,3397.6,0.13594921]
["bitfinex","ETHUSD",1737711628909,4.53306632,3397.7,3397.6,0.13594921]
["bitfinex","ETHUSD",1737711629059,4.53306651,3397.7,3397.6,0.13594921]
["bitfinex","ETHUSD",1737711630321,4.49627057,3397.7,3397.6,0.13594921]
["bitfinex","ETHUSD",1737711630529,3.81996688,3397.7,3397.6,0.13594921]
["bitfinex","ETHUSD",1737711632016,0.87680688,3397.7,3397.6,0.13594921]
["bitfinex","ETHUSD",1737711632376,0.09398639,3397.7,3397.6,0.13594921]
["bitfinex","ETHUSD",1737711634507,0.09398639,3397.7,3397.6,3.07919921]
["bitfinex","ETHUSD",1737711634816,0.09398639,3397.7,3397.6,3.68144913]
["bitfinex","ETHUSD",1737711635005,0.09398639,3397.7,3397.6,0.73819913]
["bitfinex","ETHUSD",1737711636398,0.09398639,3397.7,3397.6,0.13594921]
["bitfinex","ETHUSD",1737711643111,0.09398639,3397.7,3397.6,3.13594921]
["bitfinex","ETHUSD",1737711643636,0.09398639,3397.7,3397.6,3.43014921]
["bitfinex","ETHUSD",1737711646151,0.09398639,3397.7,3397.6,3.13594921]
["bitfinex","ETHUSD",1737711647349,0.09398639,3397.7,3397.6,3.35385389]
["bitfinex","ETHUSD",1737711647545,0.09398639,3397.7,3397.6,4.30733328]
["bitfinex","ETHUSD",1737711647751,0.09398639,3397.7,3397.6,7.54478328]
["bitfinex","ETHUSD",1737711647948,0.04440688,3397.7,3397.6,7.82019203]
["bitfinex","ETHUSD",1737711648151,3.77596688,3397.7,3397.6,0.62926264]
["bitfinex","ETHUSD",1737711648477,3.8599522,3397.7,3397.6,0.62926264]
["bitfinex","ETHUSD",1737711649579,3.8599522,3397.7,3397.6,2.64e-06]
["bitfinex","ETHUSD",1737711649725,4.40996129,3397.7,3397.6,2.64e-06]
["bitfinex","ETHUSD",1737711649923,4.37316062,3397.7,3397.6,2.64e-06]
["bitfinex","ETHUSD",1737711650126,5.44589357,3397.7,3397.6,2.64e-06]
["bitfinex","ETHUSD",1737711650536,0.04440688,3396.1,3396.0,5.94457]
["bitfinex","ETHUSD",1737711651271,0.04440688,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1737711651664,0.09053776,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1737711651868,0.04440688,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1737711652057,0.09048202,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1737711652252,0.04440688,3396.4,3396.3,5.94437]
["bitfinex","ETHUSD",1737711652460,0.04440688,3396.4,3396.3,3.0]
["bitfinex","ETHUSD",1737711652851,0.04440688,3396.6,3396.4,5.94427]
["bitfinex","ETHUSD",1737711653093,0.04440688,3396.6,3396.3,3.0]
["bitfinex","ETHUSD",1737711653894,0.04440688,3396.6,3396.3,5.94435]
["bitfinex","ETHUSD",1737711654076,0.04440688,3396.6,3396.3,3.0]
["bitfinex","ETHUSD",1737711654590,0.04440688,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1737711654745,0.04440688,3396.1,3396.0,3.0]
["bitfinex","ETHUSD",1737711655193,0.04440688,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1737711655392,0.04440688,3395.9,3395.6,0.7914]
["bitfinex","ETHUSD",1737711655550,0.04440688,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737711655965,0.04440688,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1737711656360,0.04440688,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1737711657802,0.04440688,3395.9,3395.8,5.94481]
["bitfinex","ETHUSD",1737711658092,0.04440688,3395.9,3395.8,6.97296822]
["bitfinex","ETHUSD",1737711660103,0.04440688,3395.9,3395.8,4.02815822]
["bitfinex","ETHUSD",1737711660266,0.04440688,3395.4,3395.3,2.94522]
["bitfinex","ETHUSD",1737711660890,0.04440688,3395.4,3395.0,0.822]
["bitfinex","ETHUSD",1737711660891,0.04440688,3395.1,3395.0,0.822]
["bitfinex","ETHUSD",1737711661254,0.04440688,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1737711662391,0.04440688,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737711662549,0.84610688,3395.3,3395.0,3.67176919]
["bitfinex","ETHUSD",1737711662750,0.04440688,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1737711662947,0.04412311,3395.2,3395.1,2.94541]
["bitfinex","ETHUSD",1737711663180,0.04440688,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1737711663390,0.04440688,3395.3,3395.2,0.27439909]
["bitfinex","ETHUSD",1737711663597,0.04440688,3395.3,3395.2,0.40953656]
["bitfinex","ETHUSD",1737711663891,0.04440688,3395.3,3395.2,3.98491122]
["bitfinex","ETHUSD",1737711664678,0.04440688,3395.3,3395.2,0.40953656]
["bitfinex","ETHUSD",1737711665302,3.79694688,3395.3,3395.2,0.40953656]
["bitfinex","ETHUSD",1737711665799,3.79694688,3395.3,3395.2,0.27439909]
["bitfinex","ETHUSD",1737711666093,3.79694688,3395.3,3394.9,0.13513747]
["bitfinex","ETHUSD",1737711666897,0.85170688,3395.3,3394.9,0.13513747]
["bitfinex","ETHUSD",1737711667193,0.04440688,3395.0,3394.9,0.13513747]
["bitfinex","ETHUSD",1737711667396,2.98990688,3395.0,3394.9,0.13513747]
["bitfinex","ETHUSD",1737711667752,2.98990688,3395.0,3394.5,0.13513747]
["bitfinex","ETHUSD",1737711667954,0.8073,3395.3,3394.5,0.13513747]
["bitfinex","ETHUSD",1737711667955,2.99025688,3394.6,3394.5,0.13513747]
["bitfinex","ETHUSD",1737711668179,3.78515688,3394.6,3394.5,0.13513747]
["bitfinex","ETHUSD",1737711668380,4.49876518,3394.6,3394.5,0.13513747]
["bitfinex","ETHUSD",1737711668875,2.94604,3394.4,3394.1,0.273978]
["bitfinex","ETHUSD",1737711669087,2.98286715,3394.4,3394.1,0.273978]
["bitfinex","ETHUSD",1737711669302,3.79590688,3394.2,3394.1,0.273978]
["bitfinex","ETHUSD",1737711669574,0.04440688,3394.2,3394.1,3.220258]
["bitfinex","ETHUSD",1737711669784,0.04440688,3394.2,3394.1,3.87109555]
["bitfinex","ETHUSD",1737711670058,0.04440688,3394.6,3394.1,3.87109555]
["bitfinex","ETHUSD",1737711670256,0.04440688,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1737711670601,0.8257,3395.2,3394.1,1.05995302]
["bitfinex","ETHUSD",1737711670602,0.04440688,3394.4,3394.3,2.94607]
["bitfinex","ETHUSD",1737711671197,0.04440688,3394.4,3394.3,3.220048]
["bitfinex","ETHUSD",1737711671368,0.04440688,3394.4,3394.3,0.273978]
["bitfinex","ETHUSD",1737711671700,0.08626978,3394.4,3394.3,0.273978]
["bitfinex","ETHUSD",1737711672486,0.08626978,3394.4,3394.2,0.13513747]
["bitfinex","ETHUSD",1737711673410,0.08626978,3394.4,3394.0,3.220298]
["bitfinex","ETHUSD",1737711673855,0.04440688,3394.2,3394.1,2.9462]
["bitfinex","ETHUSD",1737711674705,0.08617965,3394.2,3394.1,2.9462]
["bitfinex","ETHUSD",1737711674853,0.08617965,3394.2,3394.1,3.08088246]
["bitfinex","ETHUSD",1737711675268,0.08617965,3394.2,3394.1,0.13468246]
["bitfinex","ETHUSD",1737711675472,0.87427965,3394.2,3394.1,0.13468246]
["bitfinex","ETHUSD",1737711675981,0.87427965,3394.2,3394.0,0.40866046]
["bitfinex","ETHUSD",1737711676193,0.87427965,3394.2,3394.1,0.273978]
["bitfinex","ETHUSD",1737711677525,0.87427965,3394.2,3394.0,0.273978]
["bitfinex","ETHUSD",1737711678024,0.86682183,3394.2,3394.0,0.273978]
["bitfinex","ETHUSD",1737711678386,0.86682183,3394.2,3394.0,3.220348]
["bitfinex","ETHUSD",1737711678819,0.07872183,3394.2,3394.0,0.273978]
["bitfinex","ETHUSD",1737711679063,0.07872183,3394.2,3394.1,0.273978]
["bitfinex","ETHUSD",1737711679824,0.07872183,3394.2,3394.1,3.220258]
["bitfinex","ETHUSD",1737711680031,0.07872183,3394.2,3394.1,3.65589405]
["bitfinex","ETHUSD",1737711680175,0.07872183,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737711680879,0.07872183,3394.2,3394.1,3.08096246]
["bitfinex","ETHUSD",1737711681192,0.07872183,3394.2,3394.1,0.13468246]
["bitfinex","ETHUSD",1737711681391,0.03694906,3394.2,3394.1,3.08096246]
["bitfinex","ETHUSD",1737711681588,0.07873965,3394.2,3394.1,3.08096246]
["bitfinex","ETHUSD",1737711681810,0.03694906,3394.2,3394.1,3.98507651]
["bitfinex","ETHUSD",1737711683478,0.07868617,3394.2,3394.1,3.98507651]
["bitfinex","ETHUSD",1737711683684,0.03694906,3394.2,3394.1,3.98507651]
["bitfinex","ETHUSD",1737711685201,0.03694906,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1737711685903,0.03694906,3394.6,3394.5,3.08062246]
["bitfinex","ETHUSD",1737711686209,0.03694906,3394.6,3394.5,3.68328771]
["bitfinex","ETHUSD",1737711686529,0.03694906,3394.6,3394.5,3.95726571]
["bitfinex","ETHUSD",1737711687255,0.03694906,3394.6,3394.5,0.40866046]
["bitfinex","ETHUSD",1737711687628,0.079035,3394.6,3394.5,0.40866046]
["bitfinex","ETHUSD",1737711688350,0.079035,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711689013,0.079035,3394.6,3394.5,0.40866046]
["bitfinex","ETHUSD",1737711689664,0.03694906,3394.6,3394.5,0.40866046]
["bitfinex","ETHUSD",1737711690017,0.079035,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711690350,0.079035,3394.6,3394.5,0.40866046]
["bitfinex","ETHUSD",1737711692217,0.03694906,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711692529,0.07914385,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711692734,0.03694906,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711693355,0.07918562,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711693562,0.03694906,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711694381,0.03694906,3394.6,3394.5,3.98466351]
["bitfinex","ETHUSD",1737711695082,0.07914879,3394.6,3394.5,3.98466351]
["bitfinex","ETHUSD",1737711695287,0.03694906,3394.6,3394.5,3.98466351]
["bitfinex","ETHUSD",1737711695484,0.03694906,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711695988,0.07942899,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711698582,0.07942899,3394.6,3394.5,0.40866046]
["bitfinex","ETHUSD",1737711710220,0.07942899,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711710925,0.07942899,3394.6,3394.5,0.40866046]
["bitfinex","ETHUSD",1737711714257,0.07942899,3394.6,3394.5,3.35460046]
["bitfinex","ETHUSD",1737711717079,0.07942899,3394.6,3394.5,4.06233951]
["bitfinex","ETHUSD",1737711717379,0.04247993,3394.6,3394.5,4.06233951]
["bitfinex","ETHUSD",1737711717587,0.03694906,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737711717943,0.07697023,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737711718142,0.03694906,3395.1,3395.0,3.08018246]
["bitfinex","ETHUSD",1737711718371,0.07697023,3395.1,3395.0,3.75877471]
["bitfinex","ETHUSD",1737711718589,0.03694906,3395.1,3395.0,3.75877471]
["bitfinex","ETHUSD",1737711718790,0.03694906,3395.1,3395.0,4.03275271]
["bitfinex","ETHUSD",1737711720271,0.07697023,3395.1,3395.0,0.40866046]
["bitfinex","ETHUSD",1737711720744,0.07697023,3395.1,3395.0,3.40866046]
["bitfinex","ETHUSD",1737711720939,3.8771074,3395.1,3395.0,0.40866046]
["bitfinex","ETHUSD",1737711721354,3.84029023,3395.1,3395.0,0.40866046]
["bitfinex","ETHUSD",1737711721762,0.89487023,3395.1,3395.0,0.40866046]
["bitfinex","ETHUSD",1737711722384,0.89487023,3395.1,3395.0,0.273978]
["bitfinex","ETHUSD",1737711722583,0.07697023,3395.1,3395.0,0.273978]
["bitfinex","ETHUSD",1737711723459,3.02239023,3395.1,3395.0,0.273978]
["bitfinex","ETHUSD",1737711723887,0.07697023,3395.1,3395.0,0.273978]
["bitfinex","ETHUSD",1737711725596,3.02239023,3395.1,3395.0,0.273978]
["bitfinex","ETHUSD",1737711726658,0.07697023,3395.1,3395.0,0.273978]
["bitfinex","ETHUSD",1737711727575,0.07697023,3395.1,3395.0,6.219478]
["bitfinex","ETHUSD",1737711728393,0.07697023,3395.1,3395.0,3.219478]
["bitfinex","ETHUSD",1737711729717,0.07697023,3395.1,3395.0,0.273978]
["bitfinex","ETHUSD",1737711730090,0.07697023,3395.1,3395.0,3.219478]
["bitfinex","ETHUSD",1737711730416,0.07697023,3395.1,3395.0,3.8359888]
["bitfinex","ETHUSD",1737711730613,0.07697023,3395.1,3395.0,0.273978]
["bitfinex","ETHUSD",1737711730910,0.07697023,3395.1,3395.0,3.219478]
["bitfinex","ETHUSD",1737711732124,0.07697023,3395.1,3395.0,4.038178]
["bitfinex","ETHUSD",1737711732296,0.03694906,3395.1,3395.0,4.038178]
["bitfinex","ETHUSD",1737711732920,0.07708213,3395.1,3395.0,4.038178]
["bitfinex","ETHUSD",1737711733123,0.03694906,3395.1,3395.0,4.7365558]
["bitfinex","ETHUSD",1737711733600,0.07708213,3395.1,3395.0,5.0311558]
["bitfinex","ETHUSD",1737711734340,0.03694906,3395.1,3395.0,5.0311558]
["bitfinex","ETHUSD",1737711735789,0.03694906,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1737711735990,0.07718708,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1737711736238,0.07718708,3395.3,3395.2,3.74297858]
["bitfinex","ETHUSD",1737711736392,0.07718708,3395.3,3395.2,4.03757858]
["bitfinex","ETHUSD",1737711736593,0.07718708,3395.3,3395.2,3.74297858]
["bitfinex","ETHUSD",1737711737090,0.07718708,3395.3,3395.2,4.01695658]
["bitfinex","ETHUSD",1737711737831,0.07718708,3395.3,3395.2,4.31155658]
["bitfinex","ETHUSD",1737711742410,0.07718708,3395.3,3395.2,4.01695658]
["bitfinex","ETHUSD",1737711742616,0.07718708,3395.3,3395.2,4.31155658]
["bitfinex","ETHUSD",1737711743015,0.07718708,3395.3,3395.2,4.01695658]
["bitfinex","ETHUSD",1737711744729,0.07718708,3395.3,3395.2,4.31155658]
["bitfinex","ETHUSD",1737711745898,0.03694906,3395.3,3395.2,4.31155658]
["bitfinex","ETHUSD",1737711746448,0.07743447,3395.3,3395.2,4.31155658]
["bitfinex","ETHUSD",1737711747719,0.03694906,3395.3,3395.2,4.31155658]
["bitfinex","ETHUSD",1737711750835,0.07619268,3395.3,3395.2,4.31155658]
["bitfinex","ETHUSD",1737711751031,0.03694906,3395.3,3395.2,4.31155658]
["bitfinex","ETHUSD",1737711753245,0.03694906,3395.8,3395.2,1.36622658]
["bitfinex","ETHUSD",1737711753416,0.03694906,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1737711753615,0.7798,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737711753915,0.85630773,3396.3,3396.0,2.94458]
["bitfinex","ETHUSD",1737711754130,0.81674906,3396.3,3396.0,2.94458]
["bitfinex","ETHUSD",1737711754347,0.81674906,3396.3,3395.7,0.273978]
["bitfinex","ETHUSD",1737711754348,0.03694906,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711754642,0.07645502,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711756654,0.07645502,3395.8,3395.7,3.218878]
["bitfinex","ETHUSD",1737711756970,0.03694906,3395.8,3395.7,3.9185118]
["bitfinex","ETHUSD",1737711757414,0.07645502,3395.8,3395.7,3.218878]
["bitfinex","ETHUSD",1737711760563,0.07645502,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711761119,0.07645502,3395.8,3395.7,3.218878]
["bitfinex","ETHUSD",1737711761959,0.07645502,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711764521,0.07645502,3395.8,3395.7,3.218878]
["bitfinex","ETHUSD",1737711764722,0.07645502,3395.8,3395.7,0.9198258]
["bitfinex","ETHUSD",1737711765358,0.07645502,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711765574,0.03694906,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711766168,0.03694906,3395.8,3395.7,3.218878]
["bitfinex","ETHUSD",1737711767379,0.07653648,3395.8,3395.7,3.218878]
["bitfinex","ETHUSD",1737711767531,0.03694906,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711767736,0.07653648,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711767965,0.03694906,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711768174,0.07653648,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711768375,0.03694906,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711768836,0.07653648,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711773085,0.07653648,3395.8,3395.7,3.218878]
["bitfinex","ETHUSD",1737711773287,0.07653648,3395.8,3395.7,0.273978]
["bitfinex","ETHUSD",1737711776683,0.07653648,3395.8,3395.7,3.218878]
["bitfinex","ETHUSD",1737711776909,0.07653648,3395.8,3395.7,3.9477818]
["bitfinex","ETHUSD",1737711777488,0.03694906,3395.8,3395.7,3.9477818]
["bitfinex","ETHUSD",1737711778462,0.07636317,3395.8,3395.7,3.9477818]
["bitfinex","ETHUSD",1737711780700,0.07636317,3395.8,3395.7,3.94032397]
["bitfinex","ETHUSD",1737711781868,0.797,3396.5,3395.7,3.94032397]
["bitfinex","ETHUSD",1737711782067,0.03694906,3396.4,3396.3,2.94437]
["bitfinex","ETHUSD",1737711782457,0.7581,3396.7,3395.9,0.2946]
["bitfinex","ETHUSD",1737711782458,0.03694906,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1737711782653,0.03694906,3396.0,3395.9,2.94465]
["bitfinex","ETHUSD",1737711782997,0.03694906,3396.0,3395.7,2.94483]
["bitfinex","ETHUSD",1737711782998,0.03694906,3395.8,3395.7,2.94483]
["bitfinex","ETHUSD",1737711783356,0.07254838,3395.8,3395.7,2.94483]
["bitfinex","ETHUSD",1737711784260,0.03694906,3395.8,3395.7,2.94483]
["bitfinex","ETHUSD",1737711784759,0.07254838,3395.8,3395.7,2.94483]
["bitfinex","ETHUSD",1737711785900,0.07254838,3395.8,3395.7,3.23943]
["bitfinex","ETHUSD",1737711786261,0.03694906,3395.8,3395.7,2.94483]
["bitfinex","ETHUSD",1737711786462,0.07254838,3395.8,3395.7,2.94483]
["bitfinex","ETHUSD",1737711786905,0.07254838,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1737711786906,0.03694906,3395.6,3395.2,0.7531]
["bitfinex","ETHUSD",1737711787171,0.03694906,3395.6,3394.9,3.69866]
["bitfinex","ETHUSD",1737711787172,0.03694906,3395.2,3394.9,3.69866]
["bitfinex","ETHUSD",1737711787356,0.03694906,3395.0,3394.9,3.69866]
["bitfinex","ETHUSD",1737711787985,0.03694906,3395.0,3394.9,3.99326]
["bitfinex","ETHUSD",1737711788189,0.03694906,3395.0,3394.9,3.69866]
["bitfinex","ETHUSD",1737711789187,0.03694906,3395.0,3394.9,7.42143376]
["bitfinex","ETHUSD",1737711790059,0.03694906,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1737711790291,0.03694906,3395.4,3395.3,5.94524]
["bitfinex","ETHUSD",1737711790705,0.03694906,3395.4,3395.3,6.70854]
["bitfinex","ETHUSD",1737711790925,0.03694906,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1737711791203,0.03694906,3395.7,3395.6,6.910316]
["bitfinex","ETHUSD",1737711791370,0.03694906,3395.7,3395.6,7.673616]
["bitfinex","ETHUSD",1737711791979,0.03694906,3395.7,3395.6,6.910316]
["bitfinex","ETHUSD",1737711793582,0.03694906,3395.7,3395.6,7.18583392]
["bitfinex","ETHUSD",1737711798346,0.03694906,3395.7,3395.6,7.48043392]
["bitfinex","ETHUSD",1737711799432,0.03694906,3395.7,3395.6,42.48043392]
["bitfinex","ETHUSD",1737711801002,0.03694906,3395.7,3395.6,7.48043392]
["bitfinex","ETHUSD",1737711801606,0.828,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1737711801808,0.828,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1737711802707,0.828,3396.4,3396.0,5.94464]
["bitfinex","ETHUSD",1737711803640,0.828,3396.4,3396.1,0.27551792]
["bitfinex","ETHUSD",1737711804001,0.03370904,3396.3,3396.1,0.27551792]
["bitfinex","ETHUSD",1737711804401,0.03370904,3396.3,3396.2,5.94445]
["bitfinex","ETHUSD",1737711804643,0.03370904,3396.3,3396.2,6.86091079]
["bitfinex","ETHUSD",1737711805150,0.8088,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1737711805444,0.8088,3396.8,3396.5,3.0]
["bitfinex","ETHUSD",1737711807038,0.8088,3396.8,3396.6,0.27551792]
["bitfinex","ETHUSD",1737711808921,0.8088,3396.8,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711809871,2.94377,3397.0,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711810069,5.88762,3397.0,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711810268,2.94377,3397.0,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711810424,2.94386,3396.9,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711811229,2.94377,3397.0,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711811431,0.8293,3397.1,3396.8,3.0]
["bitfinex","ETHUSD",1737711811631,3.69965,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1737711811832,3.69965,3397.3,3396.8,3.21945792]
["bitfinex","ETHUSD",1737711812141,3.69942,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1737711812345,3.69942,3397.6,3397.2,0.594375]
["bitfinex","ETHUSD",1737711812877,0.03218348,3397.5,3397.3,3.0]
["bitfinex","ETHUSD",1737711813031,0.03218348,3397.5,3397.3,5.94349]
["bitfinex","ETHUSD",1737711813430,0.7836,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1737711813643,3.72662,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737711813875,0.03244119,3397.8,3397.4,3.97570629]
["bitfinex","ETHUSD",1737711814085,2.97552119,3397.8,3397.4,3.97570629]
["bitfinex","ETHUSD",1737711814431,0.03244119,3397.8,3397.4,3.97570629]
["bitfinex","ETHUSD",1737711814580,0.03244119,3397.8,3397.4,6.91912629]
["bitfinex","ETHUSD",1737711814781,0.03244119,3397.8,3397.4,3.97570629]
["bitfinex","ETHUSD",1737711814948,0.03244119,3397.8,3397.5,0.77890892]
["bitfinex","ETHUSD",1737711815152,2.97553119,3397.8,3397.5,1.05442684]
["bitfinex","ETHUSD",1737711815652,2.94325,3397.6,3397.5,0.27551792]
["bitfinex","ETHUSD",1737711815871,3.79838639,3397.6,3397.5,0.27551792]
["bitfinex","ETHUSD",1737711816056,3.83518283,3397.6,3397.5,0.27551792]
["bitfinex","ETHUSD",1737711816883,0.8222,3396.9,3396.4,3.21980792]
["bitfinex","ETHUSD",1737711817379,0.03229537,3396.8,3396.4,3.21980792]
["bitfinex","ETHUSD",1737711817680,0.8222,3396.9,3396.5,0.45707879]
["bitfinex","ETHUSD",1737711817841,0.03224294,3396.7,3396.5,3.40127879]
["bitfinex","ETHUSD",1737711818040,0.8222,3396.9,3396.5,0.45707879]
["bitfinex","ETHUSD",1737711818281,0.03229537,3396.8,3396.6,0.27551792]
["bitfinex","ETHUSD",1737711820055,0.03229537,3396.8,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711820684,2.97623537,3396.8,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711823263,0.03229537,3396.8,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711832609,2.94377,3397.0,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711832811,0.03005886,3396.8,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711833006,2.94377,3397.0,3396.7,0.27551792]
["bitfinex","ETHUSD",1737711833238,0.8256,3397.1,3396.8,0.27551792]
["bitfinex","ETHUSD",1737711833381,3.76929,3397.1,3396.8,0.27551792]
["bitfinex","ETHUSD",1737711834823,3.76929,3397.1,3396.9,0.27551792]
["bitfinex","ETHUSD",1737711835117,2.94377,3397.0,3396.9,0.27551792]
["bitfinex","ETHUSD",1737711839600,0.8256,3397.1,3396.9,0.27551792]
["bitfinex","ETHUSD",1737711839924,3.7693,3397.1,3396.9,0.27551792]
["bitfinex","ETHUSD",1737711840083,3.7693,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1737711840084,3.7693,3397.1,3397.0,0.27551792]
["bitfinex","ETHUSD",1737711842691,3.79855463,3397.1,3397.0,0.27551792]
["bitfinex","ETHUSD",1737711845930,0.85485463,3397.1,3397.0,0.27551792]
["bitfinex","ETHUSD",1737711848529,0.85485463,3397.1,3397.0,0.57011792]
["bitfinex","ETHUSD",1737711848733,0.85485463,3397.1,3397.0,0.27551792]
["bitfinex","ETHUSD",1737711849028,3.79853463,3397.1,3397.0,0.27551792]
["bitfinex","ETHUSD",1737711852611,0.02925463,3397.1,3397.0,0.27551792]
["bitfinex","ETHUSD",1737711853311,2.97293463,3397.1,3397.0,0.27551792]
["bitfinex","ETHUSD",1737711855515,0.02925463,3397.1,3397.0,0.27551792]
["bitfinex","ETHUSD",1737711855938,2.94337,3397.5,3397.1,0.8044]
["bitfinex","ETHUSD",1737711856138,2.94337,3397.5,3397.1,1.4906399]
["bitfinex","ETHUSD",1737711856953,3.73284,3398.0,3397.2,5.78225109]
["bitfinex","ETHUSD",1737711857156,3.73284,3398.0,3397.5,2.83872109]
["bitfinex","ETHUSD",1737711857357,2.94294,3398.0,3397.6,0.757]
["bitfinex","ETHUSD",1737711857652,3.24972722,3398.2,3397.2,0.8097]
["bitfinex","ETHUSD",1737711857653,0.8055,3397.8,3397.2,0.8097]
["bitfinex","ETHUSD",1737711857863,2.97995326,3397.7,3397.6,0.27551792]
["bitfinex","ETHUSD",1737711858038,3.00742735,3397.7,3397.6,0.27551792]
["bitfinex","ETHUSD",1737711860456,2.97063409,3397.7,3397.6,0.27551792]
["bitfinex","ETHUSD",1737711861033,0.02747409,3397.7,3397.6,0.27551792]
["bitfinex","ETHUSD",1737711861428,2.94306,3397.9,3397.6,0.27551792]
["bitfinex","ETHUSD",1737711861628,0.02750023,3397.7,3397.6,0.27551792]
["bitfinex","ETHUSD",1737711861833,2.94285,3398.1,3397.6,0.97019471]
["bitfinex","ETHUSD",1737711862037,0.0275091,3397.7,3397.6,0.97019471]
["bitfinex","ETHUSD",1737711862401,2.94267,3398.3,3397.8,3.73005]
["bitfinex","ETHUSD",1737711862532,2.9425,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737711863031,0.03678412,3398.4,3398.0,0.27551792]
["bitfinex","ETHUSD",1737711863226,2.9425,3398.5,3398.0,0.27551792]
["bitfinex","ETHUSD",1737711864173,2.94256,3398.4,3397.8,6.56874109]
["bitfinex","ETHUSD",1737711864373,2.94256,3398.4,3398.1,0.27505518]
["bitfinex","ETHUSD",1737711866545,2.94256,3398.4,3398.2,0.27505518]
["bitfinex","ETHUSD",1737711868369,0.30690915,3398.8,3398.2,0.27505518]
["bitfinex","ETHUSD",1737711868534,2.94247,3398.6,3398.3,0.27505518]
["bitfinex","ETHUSD",1737711869162,2.94248,3398.5,3398.3,0.27505518]
["bitfinex","ETHUSD",1737711869636,2.94256,3398.4,3398.3,0.27505518]
["bitfinex","ETHUSD",1737711869888,3.78874272,3398.4,3398.3,0.27505518]
["bitfinex","ETHUSD",1737711872684,5.88578,3398.1,3397.6,0.27505518]
["bitfinex","ETHUSD",1737711872885,2.97967824,3398.1,3397.7,0.68175963]
["bitfinex","ETHUSD",1737711873088,2.97012625,3398.0,3397.7,0.68175963]
["bitfinex","ETHUSD",1737711873385,0.02721625,3398.0,3397.8,3.62342109]
["bitfinex","ETHUSD",1737711874084,2.94279,3398.2,3397.9,0.27505518]
["bitfinex","ETHUSD",1737711874650,0.0367864,3398.2,3397.9,0.27505518]
["bitfinex","ETHUSD",1737711874879,2.94282,3398.1,3397.9,0.27505518]
["bitfinex","ETHUSD",1737711875476,2.94282,3398.1,3398.0,0.27505518]
["bitfinex","ETHUSD",1737711876183,2.94271,3398.3,3398.0,0.27505518]
["bitfinex","ETHUSD",1737711876889,2.94271,3398.3,3398.0,1.37913281]
["bitfinex","ETHUSD",1737711877186,2.94249,3398.5,3398.1,0.27505518]
["bitfinex","ETHUSD",1737711877560,2.94257,3398.4,3398.1,0.27505518]
["bitfinex","ETHUSD",1737711878484,3.70353,3398.6,3398.1,3.27505518]
["bitfinex","ETHUSD",1737711878781,0.7611,3398.6,3398.2,0.27505518]
["bitfinex","ETHUSD",1737711878983,2.94249,3398.5,3398.2,0.27505518]
["bitfinex","ETHUSD",1737711879500,2.97935413,3398.4,3398.2,0.27505518]
["bitfinex","ETHUSD",1737711879969,2.97935413,3398.4,3398.3,0.27505518]
["bitfinex","ETHUSD",1737711880887,2.97935413,3398.4,3398.3,0.4088456]
["bitfinex","ETHUSD",1737711881086,2.97927404,3398.5,3398.3,0.4088456]
["bitfinex","ETHUSD",1737711881589,2.94249,3398.5,3398.3,0.4088456]
["bitfinex","ETHUSD",1737711882175,0.7611,3398.6,3398.4,0.13379042]
["bitfinex","ETHUSD",1737711882488,0.79616196,3398.6,3398.4,0.13379042]
["bitfinex","ETHUSD",1737711882644,0.03506196,3398.6,3398.5,3.0]
["bitfinex","ETHUSD",1737711882848,2.94205,3399.0,3398.5,5.94247]
["bitfinex","ETHUSD",1737711883153,0.02990367,3398.9,3398.5,6.21752518]
["bitfinex","ETHUSD",1737711883364,2.97203367,3398.9,3398.5,3.27505518]
["bitfinex","ETHUSD",1737711883585,0.02990367,3398.9,3398.6,0.13379042]
["bitfinex","ETHUSD",1737711883761,2.97203367,3398.9,3398.6,0.13379042]
["bitfinex","ETHUSD",1737711884597,2.97898958,3398.8,3398.7,0.27505518]
["bitfinex","ETHUSD",1737711884962,3.00891129,3398.8,3398.7,0.4088456]
["bitfinex","ETHUSD",1737711885505,0.02992171,3398.8,3398.7,3.24756669]
["bitfinex","ETHUSD",1737711885686,0.02992171,3398.8,3398.7,11.16586836]
["bitfinex","ETHUSD",1737711885895,0.30685074,3399.2,3399.1,3.75535]
["bitfinex","ETHUSD",1737711886095,2.94122,3400.0,3399.4,2.94165]
["bitfinex","ETHUSD",1737711886279,2.94122,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1737711886486,2.94122,3400.0,3399.5,5.94159]
["bitfinex","ETHUSD",1737711886681,0.78,3400.1,3399.7,3.0]
["bitfinex","ETHUSD",1737711886995,0.30677271,3400.1,3399.7,6.72182]
["bitfinex","ETHUSD",1737711887199,0.30677271,3400.1,3400.0,5.94117]
["bitfinex","ETHUSD",1737711887710,2.94045,3400.9,3400.1,5.94108]
["bitfinex","ETHUSD",1737711887880,0.3067294,3400.6,3400.4,3.0]
["bitfinex","ETHUSD",1737711888081,0.02676916,3400.8,3400.5,5.94074]
["bitfinex","ETHUSD",1737711888385,0.02695311,3400.7,3400.6,5.83872109]
["bitfinex","ETHUSD",1737711888578,2.94011,3401.3,3400.6,9.6573172]
["bitfinex","ETHUSD",1737711888778,2.94011,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1737711889015,0.02721462,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1737711889309,0.02721462,3401.2,3400.8,0.7924]
["bitfinex","ETHUSD",1737711889576,2.94022,3401.1,3400.8,0.7924]
["bitfinex","ETHUSD",1737711889729,2.94022,3401.1,3400.8,0.92619042]
["bitfinex","ETHUSD",1737711889899,2.96744003,3401.0,3400.8,0.92619042]
["bitfinex","ETHUSD",1737711890893,0.02711003,3401.0,3400.8,0.92619042]
["bitfinex","ETHUSD",1737711891090,0.02711003,3401.0,3400.8,1.85075776]
["bitfinex","ETHUSD",1737711891290,2.94024,3401.1,3400.8,1.85075776]
["bitfinex","ETHUSD",1737711891517,0.02707732,3400.9,3400.8,1.85075776]
["bitfinex","ETHUSD",1737711891704,2.94024,3401.1,3400.8,1.85075776]
["bitfinex","ETHUSD",1737711891903,0.02707732,3400.9,3400.8,1.85075776]
["bitfinex","ETHUSD",1737711892116,2.94032,3401.0,3400.8,1.85075776]
["bitfinex","ETHUSD",1737711892288,0.02707732,3400.9,3400.8,0.7924]
["bitfinex","ETHUSD",1737711892628,2.93996,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1737711892790,2.93996,3401.4,3401.2,5.83872109]
["bitfinex","ETHUSD",1737711892791,0.02728651,3401.3,3401.2,5.83872109]
["bitfinex","ETHUSD",1737711892984,2.93996,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737711893183,2.93996,3401.4,3401.2,5.83872109]
["bitfinex","ETHUSD",1737711893184,2.96729441,3401.4,3401.2,2.83872109]
["bitfinex","ETHUSD",1737711893407,2.96729441,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737711894033,2.94031,3401.1,3401.0,3.0]
["bitfinex","ETHUSD",1737711894232,2.96748753,3401.1,3401.0,3.66311211]
["bitfinex","ETHUSD",1737711894403,0.02717753,3401.1,3401.0,3.66311211]
["bitfinex","ETHUSD",1737711895736,2.96739753,3401.1,3401.0,3.66311211]
["bitfinex","ETHUSD",1737711897063,2.96739753,3401.1,3401.0,3.0]
["bitfinex","ETHUSD",1737711897236,2.94037,3401.0,3400.8,0.7924]
["bitfinex","ETHUSD",1737711897409,0.02755713,3400.9,3400.8,0.7924]
["bitfinex","ETHUSD",1737711897605,2.96794713,3400.9,3400.8,0.7924]
["bitfinex","ETHUSD",1737711900645,2.94048,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1737711900846,0.02750922,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1737711901053,2.96798922,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1737711901224,2.96798922,3400.8,3399.9,5.35]
["bitfinex","ETHUSD",1737711901225,2.94089,3400.4,3400.0,2.83872109]
["bitfinex","ETHUSD",1737711901422,0.02633142,3400.3,3400.0,2.83872109]
["bitfinex","ETHUSD",1737711901746,2.96730142,3400.3,3400.0,2.83872109]
["bitfinex","ETHUSD",1737711902070,2.96730142,3400.3,3399.9,0.7832]
["bitfinex","ETHUSD",1737711902071,2.94108,3400.1,3399.9,0.7832]
["bitfinex","ETHUSD",1737711902209,2.94123,3400.0,3399.5,0.7988]
["bitfinex","ETHUSD",1737711902414,2.9414,3399.8,3399.5,3.15890611]
["bitfinex","ETHUSD",1737711902751,2.9414,3399.8,3399.1,3.60492109]
["bitfinex","ETHUSD",1737711902752,2.94152,3399.6,3399.1,3.60492109]
["bitfinex","ETHUSD",1737711903055,2.94166,3399.5,3399.1,0.7662]
["bitfinex","ETHUSD",1737711903638,2.94166,3399.5,3399.2,0.132602]
["bitfinex","ETHUSD",1737711904324,2.94146,3399.7,3399.2,0.132602]
["bitfinex","ETHUSD",1737711904810,2.94146,3399.7,3399.2,3.132602]
["bitfinex","ETHUSD",1737711905209,2.94146,3399.7,3399.3,0.96794531]
["bitfinex","ETHUSD",1737711906233,2.94154,3399.6,3399.3,0.96794531]
["bitfinex","ETHUSD",1737711906435,2.94154,3399.6,3399.4,0.132602]
["bitfinex","ETHUSD",1737711910332,2.94144,3399.7,3399.4,0.132602]
["bitfinex","ETHUSD",1737711911067,2.94153,3399.6,3399.4,0.132602]
["bitfinex","ETHUSD",1737711911357,2.94153,3399.6,3399.4,1.07076315]
["bitfinex","ETHUSD",1737711912176,0.03676758,3400.1,3399.6,0.7893]
["bitfinex","ETHUSD",1737711912365,2.94045,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1737711912566,2.94042,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1737711912766,2.9406,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1737711912938,2.9406,3400.7,3400.4,0.132602]
["bitfinex","ETHUSD",1737711914167,2.9406,3400.7,3400.5,0.132602]
["bitfinex","ETHUSD",1737711915040,2.9406,3400.7,3400.6,0.132602]
["bitfinex","ETHUSD",1737711921113,3.6968,3400.7,3400.6,0.132602]
["bitfinex","ETHUSD",1737711921824,4.65824585,3400.7,3400.6,0.132602]
["bitfinex","ETHUSD",1737711922587,2.94123,3400.0,3399.6,0.132602]
["bitfinex","ETHUSD",1737711922919,2.94134,3399.9,3399.6,0.132602]
["bitfinex","ETHUSD",1737711923123,2.94137,3399.8,3399.6,0.132602]
["bitfinex","ETHUSD",1737711923485,6.65214,3400.0,3399.6,0.132602]
["bitfinex","ETHUSD",1737711923683,2.94126,3399.9,3399.6,0.132602]
["bitfinex","ETHUSD",1737711924588,2.94126,3399.9,3399.7,0.132602]
["bitfinex","ETHUSD",1737711924796,2.97810555,3399.8,3399.7,0.132602]
["bitfinex","ETHUSD",1737711924997,3.80451141,3399.8,3399.7,0.132602]
["bitfinex","ETHUSD",1737711925197,3.80451301,3399.8,3399.7,0.132602]
["bitfinex","ETHUSD",1737711926297,2.9422,3398.9,3398.7,0.132602]
["bitfinex","ETHUSD",1737711926499,2.94221,3398.8,3398.7,0.132602]
["bitfinex","ETHUSD",1737711926941,2.94221,3398.8,3398.7,0.72973431]
["bitfinex","ETHUSD",1737711929472,2.94221,3398.8,3398.7,0.132602]
["bitfinex","ETHUSD",1737711932362,2.97898796,3398.8,3398.7,0.132602]
["bitfinex","ETHUSD",1737711933306,2.97898796,3398.8,3398.4,0.132602]
["bitfinex","ETHUSD",1737711933307,2.94247,3398.5,3398.4,0.132602]
["bitfinex","ETHUSD",1737711933663,3.75697,3398.5,3398.4,0.132602]
["bitfinex","ETHUSD",1737711933864,3.7937544,3398.5,3398.4,0.132602]
["bitfinex","ETHUSD",1737711934300,2.94269,3398.3,3397.9,3.132602]
["bitfinex","ETHUSD",1737711934510,2.94269,3398.3,3398.0,1.20740231]
["bitfinex","ETHUSD",1737711935411,2.94269,3398.3,3398.1,0.132602]
["bitfinex","ETHUSD",1737711936398,2.94273,3398.2,3398.1,0.132602]
["bitfinex","ETHUSD",1737711938577,2.94273,3398.2,3398.0,0.132602]
["bitfinex","ETHUSD",1737711938979,2.94238,3398.6,3398.0,0.132602]
["bitfinex","ETHUSD",1737711939284,2.94263,3398.4,3398.0,0.132602]
["bitfinex","ETHUSD",1737711939486,2.94269,3398.3,3398.0,0.132602]
["bitfinex","ETHUSD",1737711940385,2.94273,3398.2,3398.0,0.132602]
["bitfinex","ETHUSD",1737711942582,2.94273,3398.2,3398.1,0.8134]
["bitfinex","ETHUSD",1737711942979,2.94273,3398.2,3398.1,0.946002]
["bitfinex","ETHUSD",1737711943191,2.94273,3398.2,3398.1,0.132602]
["bitfinex","ETHUSD",1737711944317,2.94273,3398.2,3398.0,0.132602]
["bitfinex","ETHUSD",1737711944612,2.94282,3398.1,3398.0,0.132602]
["bitfinex","ETHUSD",1737711945902,2.70868827,3398.4,3398.0,0.80868431]
["bitfinex","ETHUSD",1737711946110,2.94275,3398.2,3398.0,0.80868431]
["bitfinex","ETHUSD",1737711946833,2.94275,3398.2,3398.1,0.132602]
["bitfinex","ETHUSD",1737711951803,3.74045,3398.8,3398.1,0.132602]
["bitfinex","ETHUSD",1737711951804,2.94241,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1737711952020,2.94231,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1737711952219,2.94228,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1737711952419,5.88457,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1737711952620,2.9423,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1737711953009,2.94239,3398.6,3398.3,0.7808]
["bitfinex","ETHUSD",1737711953210,2.94239,3398.6,3398.4,0.67521231]
["bitfinex","ETHUSD",1737711954342,2.94239,3398.6,3398.5,0.13339862]
["bitfinex","ETHUSD",1737711956016,2.94226,3398.8,3398.5,0.13339862]
["bitfinex","ETHUSD",1737711956213,2.9423,3398.7,3398.5,0.13339862]
["bitfinex","ETHUSD",1737711956553,2.94226,3398.8,3398.5,0.13339862]
["bitfinex","ETHUSD",1737711956715,2.94226,3398.8,3398.6,0.75320309]
["bitfinex","ETHUSD",1737711957116,2.94226,3398.8,3398.6,0.88660171]
["bitfinex","ETHUSD",1737711957315,2.9423,3398.7,3398.6,0.88660171]
["bitfinex","ETHUSD",1737711958352,2.9423,3398.7,3398.6,0.13339862]
["bitfinex","ETHUSD",1737711959982,0.7883,3398.7,3397.3,0.4008652]
["bitfinex","ETHUSD",1737711960123,2.86764081,3398.7,3397.3,0.4008652]
["bitfinex","ETHUSD",1737711960331,0.7861,3396.3,3395.3,0.7522]
["bitfinex","ETHUSD",1737711960622,2.94461,3396.1,3395.3,0.7522]
["bitfinex","ETHUSD",1737711960826,2.94464,3396.0,3395.3,0.7522]
["bitfinex","ETHUSD",1737711961091,2.94482,3395.8,3395.3,0.7522]
["bitfinex","ETHUSD",1737711961269,2.94461,3396.1,3395.3,0.7522]
["bitfinex","ETHUSD",1737711961437,0.7861,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1737711961438,2.94482,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1737711961842,2.9449,3395.7,3395.3,0.7522]
["bitfinex","ETHUSD",1737711962739,2.94502,3395.6,3395.3,0.7522]
["bitfinex","ETHUSD",1737711962947,2.9449,3395.7,3395.3,0.7522]
["bitfinex","ETHUSD",1737711963124,2.94516,3395.4,3395.3,0.7522]
["bitfinex","ETHUSD",1737711963325,2.94525,3395.3,3395.0,0.7633]
["bitfinex","ETHUSD",1737711963531,2.94525,3395.3,3395.1,0.36020211]
["bitfinex","ETHUSD",1737711963941,2.94525,3395.3,3394.4,0.60123694]
["bitfinex","ETHUSD",1737711963942,2.94542,3395.1,3394.6,0.7909]
["bitfinex","ETHUSD",1737711964146,2.94558,3395.0,3394.6,0.7909]
["bitfinex","ETHUSD",1737711965037,2.94561,3394.9,3394.6,0.7909]
["bitfinex","ETHUSD",1737711965337,2.94558,3395.0,3394.6,0.7909]
["bitfinex","ETHUSD",1737711965492,2.94561,3394.9,3394.6,0.7909]
["bitfinex","ETHUSD",1737711965920,2.94531,3395.3,3394.6,3.7909]
["bitfinex","ETHUSD",1737711966124,2.94543,3395.1,3394.6,4.16999]
["bitfinex","ETHUSD",1737711966933,2.94551,3395.0,3394.6,4.16999]
["bitfinex","ETHUSD",1737711967334,2.94562,3394.9,3394.6,4.16999]
["bitfinex","ETHUSD",1737711968126,2.94562,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1737711969315,2.94562,3394.9,3394.6,1.16999]
["bitfinex","ETHUSD",1737711969316,2.94576,3394.7,3394.6,1.16999]
["bitfinex","ETHUSD",1737711969727,2.94576,3394.7,3394.6,39.16999]
["bitfinex","ETHUSD",1737711970116,2.94576,3394.7,3394.6,38.37909]
["bitfinex","ETHUSD",1737711970659,2.94576,3394.7,3394.6,3.0]
["bitfinex","ETHUSD",1737711973218,0.8316,3394.8,3394.0,0.59366338]
["bitfinex","ETHUSD",1737711973426,2.94588,3394.6,3393.9,6.61432109]
["bitfinex","ETHUSD",1737711973627,2.94604,3394.4,3393.9,6.61432109]
["bitfinex","ETHUSD",1737711973852,2.94604,3394.4,3394.0,0.95609411]
["bitfinex","ETHUSD",1737711974223,3.77729,3394.8,3394.0,0.95609411]
["bitfinex","ETHUSD",1737711974423,0.8316,3394.8,3394.0,3.95609411]
["bitfinex","ETHUSD",1737711974624,2.94607,3394.4,3394.0,3.95609411]
["bitfinex","ETHUSD",1737711975230,2.9462,3394.2,3394.0,3.95609411]
["bitfinex","ETHUSD",1737711975425,2.94644,3394.0,3393.6,3.64302109]
["bitfinex","ETHUSD",1737711976447,2.9462,3394.2,3393.6,3.64302109]
["bitfinex","ETHUSD",1737711977434,0.03682858,3394.7,3393.6,3.64302109]
["bitfinex","ETHUSD",1737711977637,2.94636,3394.1,3393.6,3.64302109]
["bitfinex","ETHUSD",1737711978541,2.94576,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1737711978738,2.94576,3394.7,3394.0,3.594653]
["bitfinex","ETHUSD",1737711978940,0.8316,3394.8,3394.0,3.594653]
["bitfinex","ETHUSD",1737711979177,2.9461,3394.4,3394.0,0.594653]
["bitfinex","ETHUSD",1737711979472,2.94612,3394.3,3394.0,0.594653]
["bitfinex","ETHUSD",1737711979664,2.94596,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737711980171,2.94596,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737711980946,2.94596,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737711981452,2.94596,3394.5,3393.9,2.83872109]
["bitfinex","ETHUSD",1737711982456,2.94604,3394.4,3393.9,2.83872109]
["bitfinex","ETHUSD",1737711982652,2.94604,3394.4,3394.0,0.85770885]
["bitfinex","ETHUSD",1737711984274,2.94604,3394.4,3393.8,5.94654]
["bitfinex","ETHUSD",1737711985783,2.94587,3394.6,3393.9,2.94641]
["bitfinex","ETHUSD",1737711986102,2.94603,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737711986402,2.94612,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737711986600,2.94603,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1737711986758,2.94603,3394.4,3393.8,4.20015411]
["bitfinex","ETHUSD",1737711988088,2.94603,3394.4,3393.8,4.22392971]
["bitfinex","ETHUSD",1737711992126,2.94611,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1737711992332,2.94611,3394.3,3393.8,1.27739971]
["bitfinex","ETHUSD",1737711992512,2.94603,3394.4,3393.8,1.27739971]
["bitfinex","ETHUSD",1737711992696,2.94603,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1737711992904,2.94595,3394.5,3394.1,3.816]
["bitfinex","ETHUSD",1737711993233,2.94585,3394.6,3394.1,3.8397756]
["bitfinex","ETHUSD",1737711993525,2.94582,3394.7,3394.1,3.8397756]
["bitfinex","ETHUSD",1737711993681,5.89166,3394.7,3394.1,3.8397756]
["bitfinex","ETHUSD",1737711994139,0.8029,3394.6,3394.1,0.0237756]
["bitfinex","ETHUSD",1737711994431,2.9462,3394.2,3394.1,0.0237756]
["bitfinex","ETHUSD",1737711997888,3.7551,3394.2,3394.1,0.0237756]
["bitfinex","ETHUSD",1737712007221,2.9461,3394.4,3394.1,0.0237756]
["bitfinex","ETHUSD",1737712007964,5.33,3394.5,3394.1,0.0237756]
["bitfinex","ETHUSD",1737712008126,5.33,3394.5,3394.2,3.23236967]
["bitfinex","ETHUSD",1737712008460,2.9457,3394.8,3394.2,3.25614527]
["bitfinex","ETHUSD",1737712008657,2.9457,3394.8,3394.3,0.8257]
["bitfinex","ETHUSD",1737712009023,2.94581,3394.7,3394.3,0.8257]
["bitfinex","ETHUSD",1737712009223,2.94581,3394.7,3394.3,0.8494756]
["bitfinex","ETHUSD",1737712009439,2.9459,3394.6,3394.3,0.8494756]
["bitfinex","ETHUSD",1737712009643,2.94581,3394.7,3394.3,0.8494756]
["bitfinex","ETHUSD",1737712010444,5.89165,3394.7,3394.3,0.8494756]
["bitfinex","ETHUSD",1737712010650,2.94581,3394.7,3394.3,0.8494756]
["bitfinex","ETHUSD",1737712011452,5.89165,3394.7,3394.3,0.8494756]
["bitfinex","ETHUSD",1737712011656,2.94581,3394.7,3394.3,0.8494756]
["bitfinex","ETHUSD",1737712012165,2.94586,3394.6,3394.3,0.8494756]
["bitfinex","ETHUSD",1737712012976,3.72192,3394.4,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712014193,3.75623,3394.6,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712014481,2.94601,3394.5,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712015276,2.94593,3394.6,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712015786,2.94593,3394.6,3394.3,3.66279669]
["bitfinex","ETHUSD",1737712015787,2.94586,3394.6,3394.3,3.66279669]
["bitfinex","ETHUSD",1737712016947,2.94571,3394.8,3394.3,4.32370436]
["bitfinex","ETHUSD",1737712019146,2.94577,3394.7,3394.3,4.32370436]
["bitfinex","ETHUSD",1737712020054,2.94577,3394.7,3394.3,1.48498327]
["bitfinex","ETHUSD",1737712020254,2.94577,3394.7,3394.3,0.8240756]
["bitfinex","ETHUSD",1737712023277,2.94595,3394.5,3394.3,0.8240756]
["bitfinex","ETHUSD",1737712023598,2.94602,3394.4,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712023802,2.9828476,3394.4,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712025098,2.94602,3394.4,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712025523,2.94595,3394.5,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712025724,5.89196,3394.5,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712025928,2.94595,3394.5,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712026129,2.94602,3394.4,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712026724,2.9458,3394.7,3394.3,0.0237756]
["bitfinex","ETHUSD",1737712027124,2.9458,3394.7,3394.3,2.86249669]
["bitfinex","ETHUSD",1737712027887,2.9456,3394.9,3394.3,5.80857669]
["bitfinex","ETHUSD",1737712028229,2.94569,3394.8,3394.3,5.80857669]
["bitfinex","ETHUSD",1737712028886,3.71551,3395.0,3394.3,5.80857669]
["bitfinex","ETHUSD",1737712029092,3.71551,3395.0,3394.3,5.80852669]
["bitfinex","ETHUSD",1737712030234,2.94564,3394.9,3394.3,5.80852669]
["bitfinex","ETHUSD",1737712030728,2.94568,3394.8,3394.3,5.80852669]
["bitfinex","ETHUSD",1737712030916,2.94568,3394.8,3394.3,6.75970436]
["bitfinex","ETHUSD",1737712031115,3.25256339,3394.8,3394.3,6.75970436]
["bitfinex","ETHUSD",1737712032126,0.30688339,3394.8,3394.3,6.75970436]
["bitfinex","ETHUSD",1737712033013,0.30688339,3394.8,3394.6,2.83872109]
["bitfinex","ETHUSD",1737712033327,0.30688339,3394.8,3394.7,1.37726511]
["bitfinex","ETHUSD",1737712033529,5.89045,3395.4,3394.7,4.34673071]
["bitfinex","ETHUSD",1737712033703,2.94527,3395.3,3394.7,4.34673071]
["bitfinex","ETHUSD",1737712034341,2.94521,3395.4,3394.9,2.83872109]
["bitfinex","ETHUSD",1737712034538,0.7854,3395.9,3395.1,2.94535]
["bitfinex","ETHUSD",1737712034686,2.94471,3396.0,3395.6,2.83872109]
["bitfinex","ETHUSD",1737712034887,2.94487,3395.8,3395.0,5.78419109]
["bitfinex","ETHUSD",1737712035133,0.03681256,3395.7,3394.9,0.0237756]
["bitfinex","ETHUSD",1737712035340,2.9455,3395.0,3394.9,0.0237756]
["bitfinex","ETHUSD",1737712035492,2.94534,3395.2,3394.9,0.0237756]
["bitfinex","ETHUSD",1737712035693,2.94518,3395.4,3394.9,0.0237756]
["bitfinex","ETHUSD",1737712035902,2.94518,3395.4,3394.9,0.68137827]
["bitfinex","ETHUSD",1737712036103,2.94518,3395.4,3394.9,3.62694827]
["bitfinex","ETHUSD",1737712036323,2.94502,3395.6,3395.0,5.78422109]
["bitfinex","ETHUSD",1737712036637,2.94466,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737712037125,5.88938,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737712037326,2.94466,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737712038114,2.94455,3396.1,3395.7,0.756]
["bitfinex","ETHUSD",1737712039604,2.94469,3396.0,3395.7,0.756]
["bitfinex","ETHUSD",1737712040835,2.94472,3395.9,3395.7,0.756]
["bitfinex","ETHUSD",1737712042637,0.0368104,3395.8,3395.5,0.8001]
["bitfinex","ETHUSD",1737712042839,2.94498,3395.6,3395.3,3.61789669]
["bitfinex","ETHUSD",1737712043703,2.94516,3395.4,3395.3,0.0237756]
["bitfinex","ETHUSD",1737712044138,4.35306425,3395.4,3395.3,0.0237756]
["bitfinex","ETHUSD",1737712044341,7.79355651,3395.4,3395.3,0.0237756]
["bitfinex","ETHUSD",1737712044492,4.95483542,3395.4,3395.3,0.0237756]
["bitfinex","ETHUSD",1737712044838,4.38988877,3395.4,3395.3,0.0237756]
["bitfinex","ETHUSD",1737712045005,10.26988877,3395.4,3395.3,5.6e-06]
["bitfinex","ETHUSD",1737712045208,13.2168894,3395.4,3395.3,5.6e-06]
["bitfinex","ETHUSD",1737712046599,13.07178534,3395.4,3395.3,5.6e-06]
["bitfinex","ETHUSD",1737712047119,9.68306425,3395.4,3395.3,5.6e-06]
["bitfinex","ETHUSD",1737712047926,12.52178534,3395.4,3395.3,5.6e-06]
["bitfinex","ETHUSD",1737712048336,13.07178534,3395.4,3395.3,5.6e-06]
["bitfinex","ETHUSD",1737712048537,2.94645,3394.0,3393.7,0.8034]
["bitfinex","ETHUSD",1737712048739,2.94645,3394.0,3393.7,1.16761211]
["bitfinex","ETHUSD",1737712049750,2.94623,3394.2,3393.7,1.16761211]
["bitfinex","ETHUSD",1737712051040,2.9463,3394.1,3393.7,1.16761211]
["bitfinex","ETHUSD",1737712052043,2.94617,3394.3,3393.7,1.16761211]
["bitfinex","ETHUSD",1737712052571,2.94606,3394.4,3393.7,1.16761211]
["bitfinex","ETHUSD",1737712052572,2.9462,3394.2,3393.7,1.16761211]
["bitfinex","ETHUSD",1737712053449,2.94639,3394.0,3393.7,1.16761211]
["bitfinex","ETHUSD",1737712053803,2.94654,3393.8,3393.7,0.8034]
["bitfinex","ETHUSD",1737712054303,2.94673,3393.6,3393.4,0.8294]
["bitfinex","ETHUSD",1737712054627,0.7744,3394.1,3393.4,0.8294]
["bitfinex","ETHUSD",1737712054628,2.94664,3393.7,3393.4,0.8294]
["bitfinex","ETHUSD",1737712055215,2.98328396,3394.0,3393.0,3.66812109]
["bitfinex","ETHUSD",1737712055418,2.94687,3393.5,3393.0,3.66812109]
["bitfinex","ETHUSD",1737712055761,2.94687,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737712056163,2.94664,3393.7,3393.1,3.96154211]
["bitfinex","ETHUSD",1737712056466,2.94664,3393.7,3393.1,6.90869211]
["bitfinex","ETHUSD",1737712057121,2.94674,3393.6,3393.1,6.90869211]
["bitfinex","ETHUSD",1737712057546,2.94674,3393.6,3393.1,3.96154211]
["bitfinex","ETHUSD",1737712057719,2.94664,3393.7,3393.1,3.96154211]
["bitfinex","ETHUSD",1737712058639,2.94647,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1737712058862,2.94647,3393.9,3393.4,0.8059]
["bitfinex","ETHUSD",1737712061086,2.94638,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1737712061984,2.94625,3394.2,3393.5,5.94673]
["bitfinex","ETHUSD",1737712062194,2.94634,3394.1,3393.5,5.94673]
["bitfinex","ETHUSD",1737712062495,2.9464,3394.0,3393.5,5.94673]
["bitfinex","ETHUSD",1737712062647,2.9464,3394.0,3393.4,3.8059]
["bitfinex","ETHUSD",1737712062985,2.94634,3394.1,3393.4,2.19499704]
["bitfinex","ETHUSD",1737712063192,2.94651,3393.9,3393.4,3.75278]
["bitfinex","ETHUSD",1737712063345,2.94651,3393.9,3393.4,6.75278]
["bitfinex","ETHUSD",1737712063793,2.94585,3394.6,3393.8,2.9465]
["bitfinex","ETHUSD",1737712064091,2.94607,3394.4,3393.9,5.83872109]
["bitfinex","ETHUSD",1737712064251,2.94585,3394.6,3394.2,0.8208]
["bitfinex","ETHUSD",1737712064870,2.94594,3394.5,3394.2,0.8208]
["bitfinex","ETHUSD",1737712066577,2.94581,3394.7,3394.2,0.8208]
["bitfinex","ETHUSD",1737712067174,0.7627,3394.9,3394.2,0.8208]
["bitfinex","ETHUSD",1737712067363,0.7627,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1737712067364,2.94607,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737712067559,2.94612,3394.3,3394.0,3.0]
["bitfinex","ETHUSD",1737712068880,2.94598,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737712069973,2.94598,3394.5,3394.0,5.94635]
["bitfinex","ETHUSD",1737712070181,2.94598,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737712070382,2.94598,3394.5,3394.0,5.94635]
["bitfinex","ETHUSD",1737712070687,2.94598,3394.5,3394.0,7.19616011]
["bitfinex","ETHUSD",1737712070854,5.89163,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1737712071055,2.94568,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1737712071249,2.94585,3394.6,3394.0,1.24981011]
["bitfinex","ETHUSD",1737712071483,2.94586,3394.6,3394.0,4.19614011]
["bitfinex","ETHUSD",1737712073256,2.94586,3394.6,3394.1,0.7858]
["bitfinex","ETHUSD",1737712073483,2.94594,3394.5,3394.1,0.7858]
["bitfinex","ETHUSD",1737712073681,2.94599,3394.5,3394.1,0.7858]
["bitfinex","ETHUSD",1737712074583,0.7627,3394.9,3394.1,3.73207]
["bitfinex","ETHUSD",1737712074781,2.9459,3394.6,3394.1,0.7858]
["bitfinex","ETHUSD",1737712075569,2.94536,3395.2,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712075570,3.70756,3395.2,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712075757,2.94572,3394.8,3394.2,5.78492109]
["bitfinex","ETHUSD",1737712076103,2.94578,3394.7,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712076455,2.94591,3394.6,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712078598,3.70756,3395.2,3394.2,3.7904372]
["bitfinex","ETHUSD",1737712078599,0.7622,3395.2,3394.2,3.7904372]
["bitfinex","ETHUSD",1737712078804,2.94563,3394.9,3394.3,3.74824]
["bitfinex","ETHUSD",1737712078960,0.7926,3395.6,3394.8,3.64092109]
["bitfinex","ETHUSD",1737712079163,2.94507,3395.5,3394.8,3.64092109]
["bitfinex","ETHUSD",1737712079385,2.94526,3395.3,3394.8,6.58659109]
["bitfinex","ETHUSD",1737712079997,2.94507,3395.5,3395.1,0.8022]
["bitfinex","ETHUSD",1737712080501,2.94516,3395.4,3395.1,0.8022]
["bitfinex","ETHUSD",1737712080673,2.94505,3395.6,3395.1,0.8022]
["bitfinex","ETHUSD",1737712080998,2.94508,3395.5,3395.1,0.8022]
["bitfinex","ETHUSD",1737712081813,5.88991,3395.7,3395.1,0.8022]
["bitfinex","ETHUSD",1737712082021,2.94499,3395.6,3395.1,6.58632109]
["bitfinex","ETHUSD",1737712082524,2.94483,3395.8,3395.1,6.89184565]
["bitfinex","ETHUSD",1737712082681,2.94483,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737712083016,2.94483,3395.8,3395.1,9.83718565]
["bitfinex","ETHUSD",1737712083220,2.9449,3395.7,3395.1,6.89178565]
["bitfinex","ETHUSD",1737712083576,2.94483,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737712084191,2.94483,3395.8,3395.1,6.89178565]
["bitfinex","ETHUSD",1737712085081,2.94483,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737712086420,2.94483,3395.8,3395.1,9.83713565]
["bitfinex","ETHUSD",1737712086579,2.94483,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1737712086779,2.94483,3395.8,3395.2,3.92901957]
["bitfinex","ETHUSD",1737712087624,0.7926,3396.1,3395.1,6.89178565]
["bitfinex","ETHUSD",1737712087625,2.94498,3395.6,3395.1,3.94644565]
["bitfinex","ETHUSD",1737712087782,3.7372,3396.1,3395.1,3.94644565]
["bitfinex","ETHUSD",1737712087783,0.8129,3395.9,3395.1,3.64092109]
["bitfinex","ETHUSD",1737712087982,2.945,3395.6,3395.1,3.64092109]
["bitfinex","ETHUSD",1737712089807,0.8129,3395.9,3395.1,3.64092109]
["bitfinex","ETHUSD",1737712090022,2.94514,3395.5,3395.1,3.64092109]
["bitfinex","ETHUSD",1737712090219,2.94505,3395.6,3395.1,3.64092109]
["bitfinex","ETHUSD",1737712090220,2.94516,3395.4,3395.1,3.64092109]
["bitfinex","ETHUSD",1737712090439,2.94526,3395.3,3394.9,0.7525]
["bitfinex","ETHUSD",1737712090641,2.94544,3395.1,3394.6,0.7525]
["bitfinex","ETHUSD",1737712090797,2.9455,3395.0,3394.6,0.7525]
["bitfinex","ETHUSD",1737712090997,2.94544,3395.1,3394.6,0.7525]
["bitfinex","ETHUSD",1737712091397,2.94551,3395.0,3394.6,0.7525]
["bitfinex","ETHUSD",1737712091635,2.98233156,3395.0,3394.6,0.7525]
["bitfinex","ETHUSD",1737712091838,2.94551,3395.0,3394.6,0.7525]
["bitfinex","ETHUSD",1737712093037,3.72859,3395.3,3394.6,0.7525]
["bitfinex","ETHUSD",1737712093239,2.9455,3395.1,3394.6,0.7525]
["bitfinex","ETHUSD",1737712093444,2.94533,3395.2,3394.6,0.7525]
["bitfinex","ETHUSD",1737712093747,2.94552,3395.0,3394.6,0.7525]
["bitfinex","ETHUSD",1737712093905,5.92792155,3395.0,3394.6,0.7525]
["bitfinex","ETHUSD",1737712094101,0.03682155,3395.0,3394.5,2.83872109]
["bitfinex","ETHUSD",1737712094305,0.03682155,3395.0,3394.2,2.94616]
["bitfinex","ETHUSD",1737712094306,2.94585,3394.6,3394.2,3.63822109]
["bitfinex","ETHUSD",1737712094507,2.94585,3394.6,3394.2,4.35470334]
["bitfinex","ETHUSD",1737712095846,2.94597,3394.5,3393.9,5.78516109]
["bitfinex","ETHUSD",1737712096044,2.94597,3394.5,3393.9,9.54556109]
["bitfinex","ETHUSD",1737712096243,2.94597,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1737712097155,0.7747,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737712097462,2.94586,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1737712097760,2.94586,3394.6,3394.2,0.95453911]
["bitfinex","ETHUSD",1737712099763,2.94577,3394.7,3394.2,6.7394502]
["bitfinex","ETHUSD",1737712100953,2.94577,3394.7,3394.2,3.7932602]
["bitfinex","ETHUSD",1737712101918,2.94577,3394.7,3394.2,6.7394402]
["bitfinex","ETHUSD",1737712102551,2.94577,3394.7,3394.2,3.7932602]
["bitfinex","ETHUSD",1737712102755,2.94577,3394.7,3394.3,0.67395202]
["bitfinex","ETHUSD",1737712104719,2.94586,3394.6,3394.3,0.67395202]
["bitfinex","ETHUSD",1737712105261,2.94577,3394.7,3394.3,0.67395202]
["bitfinex","ETHUSD",1737712105461,2.94602,3394.5,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712105613,2.94587,3394.6,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712105819,2.94564,3394.9,3394.3,0.752]
["bitfinex","ETHUSD",1737712106121,0.7612,3395.0,3394.3,0.752]
["bitfinex","ETHUSD",1737712106122,2.94569,3394.8,3394.3,3.69805]
["bitfinex","ETHUSD",1737712106324,2.94569,3394.8,3394.4,0.94830211]
["bitfinex","ETHUSD",1737712106626,2.94581,3394.7,3394.4,0.94830211]
["bitfinex","ETHUSD",1737712108117,2.94564,3394.9,3394.4,0.94830211]
["bitfinex","ETHUSD",1737712108320,2.94575,3394.8,3394.4,0.94830211]
["bitfinex","ETHUSD",1737712108853,5.89131,3394.9,3394.4,0.94830211]
["bitfinex","ETHUSD",1737712109074,5.89131,3394.9,3394.5,0.74851332]
["bitfinex","ETHUSD",1737712109275,2.94568,3394.8,3394.5,0.74851332]
["bitfinex","ETHUSD",1737712110573,2.9457,3394.8,3394.5,0.74851332]
["bitfinex","ETHUSD",1737712111070,2.94513,3395.5,3394.9,2.94551]
["bitfinex","ETHUSD",1737712111274,3.69942,3395.8,3395.2,2.83872109]
["bitfinex","ETHUSD",1737712111570,2.94469,3396.0,3395.5,2.83872109]
["bitfinex","ETHUSD",1737712112285,5.88941,3396.0,3395.5,2.83872109]
["bitfinex","ETHUSD",1737712112458,2.94469,3396.0,3395.5,2.83872109]
["bitfinex","ETHUSD",1737712112667,2.945,3395.6,3395.3,0.7597]
["bitfinex","ETHUSD",1737712113173,2.945,3395.6,3395.4,0.13037555]
["bitfinex","ETHUSD",1737712113377,0.03681435,3395.7,3395.4,0.13037555]
["bitfinex","ETHUSD",1737712113569,2.9816244,3395.8,3395.4,0.13037555]
["bitfinex","ETHUSD",1737712113775,2.94465,3396.0,3395.4,5.91422664]
["bitfinex","ETHUSD",1737712113977,1.55048155,3396.9,3395.4,5.91422664]
["bitfinex","ETHUSD",1737712113978,2.94435,3396.4,3395.7,2.83872109]
["bitfinex","ETHUSD",1737712114274,2.94435,3396.4,3395.8,0.7732]
["bitfinex","ETHUSD",1737712114472,2.94435,3396.4,3395.8,3.718]
["bitfinex","ETHUSD",1737712114673,0.8105,3396.5,3395.8,0.7732]
["bitfinex","ETHUSD",1737712114831,2.94439,3396.3,3395.8,0.7732]
["bitfinex","ETHUSD",1737712115645,2.94439,3396.3,3395.9,0.13037555]
["bitfinex","ETHUSD",1737712115846,3.7547,3396.5,3395.9,0.13037555]
["bitfinex","ETHUSD",1737712116045,2.9442,3396.5,3395.9,0.13037555]
["bitfinex","ETHUSD",1737712116279,2.9442,3396.5,3395.9,1.09357221]
["bitfinex","ETHUSD",1737712116473,2.9442,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1737712117336,2.9442,3396.5,3396.0,2.83872109]
["bitfinex","ETHUSD",1737712117542,2.94405,3396.7,3396.0,2.83872109]
["bitfinex","ETHUSD",1737712118177,2.94405,3396.7,3395.9,2.94467]
["bitfinex","ETHUSD",1737712118178,2.94387,3396.9,3396.3,2.83872109]
["bitfinex","ETHUSD",1737712118340,2.94387,3396.9,3396.4,0.824]
["bitfinex","ETHUSD",1737712118754,3.69781,3397.1,3396.6,2.83872109]
["bitfinex","ETHUSD",1737712118982,2.94371,3397.1,3396.6,2.83872109]
["bitfinex","ETHUSD",1737712119792,1.09553308,3397.4,3396.6,2.83872109]
["bitfinex","ETHUSD",1737712119962,2.94372,3397.1,3396.6,2.83872109]
["bitfinex","ETHUSD",1737712122074,2.9805207,3397.1,3396.6,2.83872109]
["bitfinex","ETHUSD",1737712122278,0.7885,3396.9,3396.1,0.8184]
["bitfinex","ETHUSD",1737712122477,2.9443,3396.4,3395.8,3.7632]
["bitfinex","ETHUSD",1737712122663,0.03680666,3396.8,3395.8,3.7632]
["bitfinex","ETHUSD",1737712122664,2.98123665,3396.3,3395.8,0.8184]
["bitfinex","ETHUSD",1737712122870,2.94427,3396.5,3395.8,0.8184]
["bitfinex","ETHUSD",1737712123081,0.03680665,3396.4,3395.8,3.76315]
["bitfinex","ETHUSD",1737712123260,2.94427,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1737712123466,2.94427,3396.5,3396.0,2.83872109]
["bitfinex","ETHUSD",1737712123887,2.94403,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1737712124090,2.94395,3396.8,3396.3,2.83872109]
["bitfinex","ETHUSD",1737712124280,2.9807522,3396.8,3396.4,0.8273]
["bitfinex","ETHUSD",1737712124677,2.9808022,3396.8,3396.1,0.8273]
["bitfinex","ETHUSD",1737712124883,2.94438,3396.3,3395.8,0.8273]
["bitfinex","ETHUSD",1737712125204,0.03680816,3396.2,3395.8,0.8273]
["bitfinex","ETHUSD",1737712125399,2.94438,3396.3,3395.8,0.8273]
["bitfinex","ETHUSD",1737712125755,2.94434,3396.4,3395.8,3.77207]
["bitfinex","ETHUSD",1737712126394,2.9444,3396.3,3395.8,3.77207]
["bitfinex","ETHUSD",1737712126967,2.9444,3396.3,3395.8,0.8273]
["bitfinex","ETHUSD",1737712127174,2.94449,3396.2,3395.8,0.8273]
["bitfinex","ETHUSD",1737712127375,3.53700282,3396.3,3395.8,0.8273]
["bitfinex","ETHUSD",1737712127602,0.59254282,3396.3,3395.8,0.8273]
["bitfinex","ETHUSD",1737712127771,3.53699282,3396.3,3395.8,0.8273]
["bitfinex","ETHUSD",1737712127971,0.03680814,3396.2,3395.8,0.8273]
["bitfinex","ETHUSD",1737712128213,3.53699282,3396.3,3395.8,0.8273]
["bitfinex","ETHUSD",1737712128683,0.03680814,3396.2,3395.8,0.8273]
["bitfinex","ETHUSD",1737712128870,0.68861224,3396.2,3395.5,0.8129]
["bitfinex","ETHUSD",1737712129072,0.03680814,3396.2,3395.4,2.83872109]
["bitfinex","ETHUSD",1737712129386,2.94478,3395.9,3395.4,2.83872109]
["bitfinex","ETHUSD",1737712130265,2.9444,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1737712130493,2.94436,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1737712131017,2.94436,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737712131510,2.94436,3396.4,3395.9,5.94472]
["bitfinex","ETHUSD",1737712132012,2.94401,3396.8,3396.3,5.83872109]
["bitfinex","ETHUSD",1737712132402,2.94377,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1737712132774,2.9437,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1737712133074,2.94374,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1737712133510,2.94378,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1737712133889,2.94387,3396.9,3396.7,3.0]
["bitfinex","ETHUSD",1737712134170,2.98067083,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1737712134412,2.94387,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1737712136824,2.94387,3396.9,3396.5,0.12979746]
["bitfinex","ETHUSD",1737712137320,2.9436,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1737712138023,2.9436,3397.2,3396.9,0.12979746]
["bitfinex","ETHUSD",1737712138205,2.98023652,3397.4,3396.9,0.12979746]
["bitfinex","ETHUSD",1737712138206,2.94344,3397.4,3396.9,0.12979746]
["bitfinex","ETHUSD",1737712138396,2.94335,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1737712138590,2.94328,3397.6,3397.0,5.94376]
["bitfinex","ETHUSD",1737712138839,2.94328,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1737712139006,2.9431,3397.8,3397.2,6.73944]
["bitfinex","ETHUSD",1737712139407,2.9431,3397.8,3397.2,3.7959]
["bitfinex","ETHUSD",1737712139908,2.94334,3397.5,3397.2,0.7959]
["bitfinex","ETHUSD",1737712140232,2.98013402,3397.5,3397.2,0.7959]
["bitfinex","ETHUSD",1737712140396,0.03679402,3397.5,3397.2,0.7959]
["bitfinex","ETHUSD",1737712140597,2.94343,3397.4,3397.3,0.12979746]
["bitfinex","ETHUSD",1737712146032,3.5357774,3397.4,3397.3,0.12979746]
["bitfinex","ETHUSD",1737712146238,4.3056774,3397.4,3397.3,0.12979746]
["bitfinex","ETHUSD",1737712146672,2.9438,3397.0,3396.8,0.12979746]
["bitfinex","ETHUSD",1737712147174,2.94386,3396.9,3396.8,0.12979746]
["bitfinex","ETHUSD",1737712147474,2.94376,3397.1,3396.8,0.12979746]
["bitfinex","ETHUSD",1737712148254,2.94368,3397.1,3396.9,0.12979746]
["bitfinex","ETHUSD",1737712150174,2.94368,3397.1,3397.0,0.12979746]
["bitfinex","ETHUSD",1737712151150,2.9804786,3397.1,3397.0,0.12979746]
["bitfinex","ETHUSD",1737712152182,2.94368,3397.1,3397.0,0.12979746]
["bitfinex","ETHUSD",1737712157456,2.98032854,3397.3,3397.0,0.12979746]
["bitfinex","ETHUSD",1737712157650,2.9435,3397.4,3397.0,3.94679746]
["bitfinex","ETHUSD",1737712158331,2.94352,3397.3,3397.0,3.94679746]
["bitfinex","ETHUSD",1737712158531,2.94361,3397.2,3397.0,3.94679746]
["bitfinex","ETHUSD",1737712158732,2.94338,3397.5,3397.0,3.94679746]
["bitfinex","ETHUSD",1737712158939,2.94354,3397.3,3397.1,0.12979746]
["bitfinex","ETHUSD",1737712160389,2.94354,3397.3,3397.2,0.12979746]
["bitfinex","ETHUSD",1737712162843,4.62505349,3397.3,3397.2,0.12979746]
["bitfinex","ETHUSD",1737712163432,4.66185488,3397.3,3397.2,0.12979746]
["bitfinex","ETHUSD",1737712163950,2.94403,3396.8,3396.3,5.83872109]
["bitfinex","ETHUSD",1737712164151,2.94393,3396.9,3396.3,5.83872109]
["bitfinex","ETHUSD",1737712164353,2.94396,3396.8,3396.3,5.83872109]
["bitfinex","ETHUSD",1737712164550,2.94396,3396.8,3396.4,0.95982611]
["bitfinex","ETHUSD",1737712164737,2.94404,3396.7,3396.4,0.95982611]
["bitfinex","ETHUSD",1737712164941,2.94404,3396.7,3396.4,0.13041133]
["bitfinex","ETHUSD",1737712165143,2.94413,3396.6,3396.4,0.13041133]
["bitfinex","ETHUSD",1737712166541,2.94413,3396.6,3396.5,0.13041133]
["bitfinex","ETHUSD",1737712167028,2.9439,3396.9,3396.5,0.13041133]
["bitfinex","ETHUSD",1737712167367,2.94403,3396.7,3396.5,0.13041133]
["bitfinex","ETHUSD",1737712168380,2.94403,3396.7,3396.6,0.13041133]
["bitfinex","ETHUSD",1737712174787,2.94403,3396.7,3396.6,0.57110044]
["bitfinex","ETHUSD",1737712180011,2.94395,3396.8,3396.6,3.40982153]
["bitfinex","ETHUSD",1737712180311,2.94395,3396.8,3396.6,0.77971597]
["bitfinex","ETHUSD",1737712180677,5.88763,3397.0,3396.6,0.77971597]
["bitfinex","ETHUSD",1737712180877,2.94387,3396.9,3396.6,0.77971597]
["bitfinex","ETHUSD",1737712181617,2.94387,3396.9,3396.7,0.77971597]
["bitfinex","ETHUSD",1737712183222,2.94387,3396.9,3396.8,0.33902686]
["bitfinex","ETHUSD",1737712183513,2.94387,3396.9,3396.8,0.77971597]
["bitfinex","ETHUSD",1737712185469,0.7948,3397.3,3396.8,1.55961597]
["bitfinex","ETHUSD",1737712185676,2.94369,3397.1,3396.8,1.55961597]
["bitfinex","ETHUSD",1737712186570,2.94361,3397.2,3396.9,0.44068911]
["bitfinex","ETHUSD",1737712186771,5.88709,3397.3,3396.9,0.44068911]
["bitfinex","ETHUSD",1737712187074,2.9436,3397.2,3396.9,0.44068911]
["bitfinex","ETHUSD",1737712187275,2.9436,3397.2,3397.0,0.33902686]
["bitfinex","ETHUSD",1737712188223,2.9436,3397.2,3397.1,0.44068911]
["bitfinex","ETHUSD",1737712188721,2.9436,3397.2,3397.1,0.57110044]
["bitfinex","ETHUSD",1737712190304,2.9436,3397.2,3397.1,0.77980552]
["bitfinex","ETHUSD",1737712192822,2.94351,3397.3,3397.1,0.77980552]
["bitfinex","ETHUSD",1737712192977,2.9436,3397.2,3397.1,0.77980552]
["bitfinex","ETHUSD",1737712193720,2.94351,3397.3,3397.1,0.77980552]
["bitfinex","ETHUSD",1737712194094,2.9436,3397.2,3397.1,0.77980552]
["bitfinex","ETHUSD",1737712194294,3.7116,3397.2,3397.1,0.77980552]
["bitfinex","ETHUSD",1737712194497,3.74839888,3397.2,3397.1,0.44068911]
["bitfinex","ETHUSD",1737712195015,3.7116,3397.2,3397.1,0.44068911]
["bitfinex","ETHUSD",1737712195606,3.74840092,3397.2,3397.1,0.44068911]
["bitfinex","ETHUSD",1737712195810,4.48456171,3397.2,3397.1,0.44068911]
["bitfinex","ETHUSD",1737712196330,4.48456171,3397.2,3397.1,0.13051699]
["bitfinex","ETHUSD",1737712197535,0.7829,3397.1,3396.2,0.20885016]
["bitfinex","ETHUSD",1737712197825,2.94438,3396.3,3396.2,0.64991883]
["bitfinex","ETHUSD",1737712198025,3.7640896,3396.3,3396.2,0.64991883]
["bitfinex","ETHUSD",1737712198328,4.43492656,3396.3,3396.2,0.64991883]
["bitfinex","ETHUSD",1737712198932,4.43492656,3396.3,3396.2,0.44106867]
["bitfinex","ETHUSD",1737712199290,2.94507,3395.5,3395.4,0.44106867]
["bitfinex","ETHUSD",1737712200386,2.98176377,3395.7,3395.4,0.44106867]
["bitfinex","ETHUSD",1737712200588,2.94507,3395.5,3395.4,0.44106867]
["bitfinex","ETHUSD",1737712201024,2.98188579,3395.5,3395.4,0.44106867]
["bitfinex","ETHUSD",1737712201641,4.44261352,3395.5,3395.4,0.44106867]
["bitfinex","ETHUSD",1737712202016,4.44261648,3395.5,3395.4,0.44106867]
["bitfinex","ETHUSD",1737712202627,4.44261648,3395.5,3394.7,0.44106867]
["bitfinex","ETHUSD",1737712202628,2.94568,3394.9,3394.7,0.44106867]
["bitfinex","ETHUSD",1737712203130,2.94568,3394.8,3394.7,0.44106867]
["bitfinex","ETHUSD",1737712203658,2.9825022,3394.8,3394.7,0.44106867]
["bitfinex","ETHUSD",1737712203988,2.9825022,3394.8,3394.7,0.27473328]
["bitfinex","ETHUSD",1737712206090,2.94568,3394.8,3394.7,0.27473328]
["bitfinex","ETHUSD",1737712206692,3.42243997,3394.8,3394.7,0.27473328]
["bitfinex","ETHUSD",1737712206934,4.18073997,3394.8,3394.7,0.27473328]
["bitfinex","ETHUSD",1737712207108,2.94594,3394.5,3394.4,0.27473328]
["bitfinex","ETHUSD",1737712208995,2.9461,3394.4,3394.0,0.27473328]
["bitfinex","ETHUSD",1737712209234,2.94613,3394.3,3394.0,0.27473328]
["bitfinex","ETHUSD",1737712212354,2.94577,3394.7,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712213314,0.03682416,3394.7,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712213508,2.94611,3394.3,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712215351,2.94593,3394.6,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712215554,2.94603,3394.4,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712216229,2.94593,3394.6,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712216403,2.94596,3394.5,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712218353,2.94609,3394.4,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712218512,2.94611,3394.3,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712218907,2.94596,3394.5,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712219351,2.94601,3394.5,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712219524,2.9455,3395.0,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712219724,3.31869,3395.0,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712219938,2.94601,3394.5,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712220133,2.94611,3394.3,3393.9,2.83872109]
["bitfinex","ETHUSD",1737712220568,2.9462,3394.2,3393.9,2.83872109]
["bitfinex","ETHUSD",1737712221015,2.9462,3394.2,3394.0,0.12942738]
["bitfinex","ETHUSD",1737712223955,2.94608,3394.4,3394.0,0.12942738]
["bitfinex","ETHUSD",1737712224654,2.94612,3394.3,3394.0,3.12942738]
["bitfinex","ETHUSD",1737712225516,2.94612,3394.3,3394.1,0.12942738]
["bitfinex","ETHUSD",1737712226821,2.94612,3394.3,3394.2,0.12942738]
["bitfinex","ETHUSD",1737712227021,2.94603,3394.4,3394.2,0.12942738]
["bitfinex","ETHUSD",1737712227420,2.94566,3394.9,3394.3,6.76716]
["bitfinex","ETHUSD",1737712227626,2.94566,3394.9,3394.6,3.0]
["bitfinex","ETHUSD",1737712228161,2.94569,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1737712229036,2.94569,3394.8,3394.7,0.12942738]
["bitfinex","ETHUSD",1737712232671,2.99728604,3394.8,3394.7,0.12942738]
["bitfinex","ETHUSD",1737712235177,4.34794889,3394.8,3394.7,0.12942738]
["bitfinex","ETHUSD",1737712238072,4.94574889,3394.8,3394.7,7.38e-06]
["bitfinex","ETHUSD",1737712238948,10.27574889,3394.8,3394.7,7.38e-06]
["bitfinex","ETHUSD",1737712239566,2.94707,3393.2,3393.1,0.82430913]
["bitfinex","ETHUSD",1737712239781,2.99542453,3393.2,3393.1,0.82430913]
["bitfinex","ETHUSD",1737712240356,2.94731,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1737712240546,0.04816283,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1737712242242,2.94752,3392.7,3392.4,2.83872109]
["bitfinex","ETHUSD",1737712242442,2.94767,3392.5,3392.0,0.58711931]
["bitfinex","ETHUSD",1737712242647,2.94767,3392.5,3391.8,4.053741]
["bitfinex","ETHUSD",1737712242648,2.92902348,3392.5,3391.9,3.172668]
["bitfinex","ETHUSD",1737712242878,0.04804653,3392.4,3392.0,0.7721]
["bitfinex","ETHUSD",1737712243186,2.92902348,3392.5,3392.1,2.83872109]
["bitfinex","ETHUSD",1737712243384,0.04804653,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1737712243680,3.71755,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1737712243883,3.71755,3392.9,3392.2,5.94786]
["bitfinex","ETHUSD",1737712244086,2.94717,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1737712244087,0.0481404,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1737712244293,0.0481404,3392.8,3392.7,5.83872109]
["bitfinex","ETHUSD",1737712244590,2.94717,3393.1,3392.8,3.0]
["bitfinex","ETHUSD",1737712244758,2.94732,3393.0,3392.7,2.83872109]
["bitfinex","ETHUSD",1737712245187,2.94732,3393.0,3392.6,0.7856]
["bitfinex","ETHUSD",1737712245855,2.94737,3392.9,3392.6,0.7856]
["bitfinex","ETHUSD",1737712247750,0.0478884,3392.8,3392.6,0.7856]
["bitfinex","ETHUSD",1737712248262,2.9953084,3392.8,3392.6,0.7856]
["bitfinex","ETHUSD",1737712248494,2.9953084,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1737712249384,0.0478884,3392.8,3392.5,4.19192697]
["bitfinex","ETHUSD",1737712249566,2.94728,3393.0,3392.5,4.19192697]
["bitfinex","ETHUSD",1737712249897,0.0479163,3392.9,3392.5,4.19192697]
["bitfinex","ETHUSD",1737712252693,2.9953263,3392.9,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712253598,0.0479163,3392.9,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712253804,2.9471,3393.2,3392.7,1.01078315]
["bitfinex","ETHUSD",1737712253969,2.94726,3393.0,3392.7,1.01078315]
["bitfinex","ETHUSD",1737712254168,2.94726,3393.0,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712254390,0.0479163,3392.9,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712254779,2.94747,3392.8,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712254974,0.04781305,3392.7,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712255513,2.99531305,3392.7,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712255701,0.04781305,3392.7,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712256057,2.94739,3392.9,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712256295,0.04781305,3392.7,3392.6,0.12943342]
["bitfinex","ETHUSD",1737712256503,2.94739,3392.9,3392.6,1.09049315]
["bitfinex","ETHUSD",1737712257000,0.04786468,3392.8,3392.6,1.09049315]
["bitfinex","ETHUSD",1737712257170,0.04786468,3392.8,3392.7,6.65792109]
["bitfinex","ETHUSD",1737712257370,2.94681,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1737712257573,0.04657074,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737712257771,2.94664,3393.7,3393.3,3.85289917]
["bitfinex","ETHUSD",1737712257986,0.04509032,3393.6,3393.3,3.85289917]
["bitfinex","ETHUSD",1737712258187,2.94689,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737712258361,2.94699,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1737712258569,2.99196685,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1737712259897,0.04488685,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1737712260099,2.94704,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1737712260278,0.04483523,3393.1,3393.0,3.0]
["bitfinex","ETHUSD",1737712260476,3.71338,3393.8,3393.0,6.90818611]
["bitfinex","ETHUSD",1737712260477,2.94677,3393.6,3393.0,6.90818611]
["bitfinex","ETHUSD",1737712260790,2.94677,3393.6,3393.3,2.83872109]
["bitfinex","ETHUSD",1737712262013,5.89357,3393.6,3393.0,6.7997272]
["bitfinex","ETHUSD",1737712262319,2.94677,3393.6,3393.4,0.12954361]
["bitfinex","ETHUSD",1737712262817,2.99190811,3393.5,3393.4,0.12954361]
["bitfinex","ETHUSD",1737712263907,2.94705,3393.3,3393.1,0.12954361]
["bitfinex","ETHUSD",1737712264108,2.94707,3393.2,3393.1,0.12954361]
["bitfinex","ETHUSD",1737712264316,2.99201328,3393.2,3393.1,0.12954361]
["bitfinex","ETHUSD",1737712267727,2.94759,3392.6,3392.4,2.83872109]
["bitfinex","ETHUSD",1737712267929,2.94759,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1737712268428,2.94752,3392.7,3392.5,3.13006319]
["bitfinex","ETHUSD",1737712268831,2.94736,3392.9,3392.5,3.13006319]
["bitfinex","ETHUSD",1737712269009,2.94736,3392.9,3392.6,0.67500843]
["bitfinex","ETHUSD",1737712269330,5.89477,3392.9,3392.6,0.13006319]
["bitfinex","ETHUSD",1737712269690,2.94736,3392.9,3392.6,0.13006319]
["bitfinex","ETHUSD",1737712269925,2.94745,3392.8,3392.6,0.13006319]
["bitfinex","ETHUSD",1737712270231,2.9475,3392.7,3392.6,0.13006319]
["bitfinex","ETHUSD",1737712270601,2.9475,3392.7,3392.5,3.0]
["bitfinex","ETHUSD",1737712270807,2.94759,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1737712271116,2.9475,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1737712271117,2.94769,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1737712271300,2.94785,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1737712271503,2.94785,3392.3,3392.1,2.83872109]
["bitfinex","ETHUSD",1737712271824,2.94793,3392.2,3391.9,3.172668]
["bitfinex","ETHUSD",1737712272017,0.7942,3392.4,3391.9,3.172668]
["bitfinex","ETHUSD",1737712272216,2.94796,3392.2,3391.9,3.172668]
["bitfinex","ETHUSD",1737712272422,3.322176,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737712272624,2.94811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737712274030,2.94811,3392.0,3391.9,0.3026983]
["bitfinex","ETHUSD",1737712274198,3.322176,3392.2,3391.9,0.3026983]
["bitfinex","ETHUSD",1737712274199,2.94796,3392.2,3391.9,0.3026983]
["bitfinex","ETHUSD",1737712274535,3.74197,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1737712274744,2.94785,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1737712275350,2.94767,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737712275645,2.94744,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1737712275947,2.94751,3392.7,3392.5,3.0]
["bitfinex","ETHUSD",1737712276100,0.8227,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1737712276447,2.94733,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1737712276739,2.94733,3392.9,3392.3,0.8863303]
["bitfinex","ETHUSD",1737712276944,2.94733,3392.9,3392.4,6.89692182]
["bitfinex","ETHUSD",1737712277255,2.94755,3392.7,3392.4,1.05820073]
["bitfinex","ETHUSD",1737712277547,2.94755,3392.7,3392.5,0.1300303]
["bitfinex","ETHUSD",1737712277933,0.04416974,3392.6,3392.5,0.1300303]
["bitfinex","ETHUSD",1737712279114,2.94734,3392.9,3392.5,0.1300303]
["bitfinex","ETHUSD",1737712279447,2.94743,3392.8,3392.5,0.1300303]
["bitfinex","ETHUSD",1737712279798,0.04421302,3392.7,3392.6,0.1300303]
["bitfinex","ETHUSD",1737712280204,0.04421302,3392.7,3392.6,0.80253544]
["bitfinex","ETHUSD",1737712280596,2.94726,3393.0,3392.6,0.80253544]
["bitfinex","ETHUSD",1737712280729,0.04424811,3392.7,3392.6,0.80253544]
["bitfinex","ETHUSD",1737712281050,2.94726,3393.0,3392.7,0.1300303]
["bitfinex","ETHUSD",1737712282463,2.94726,3393.0,3392.8,0.1300303]
["bitfinex","ETHUSD",1737712283712,2.94726,3393.0,3392.9,0.1300303]
["bitfinex","ETHUSD",1737712284955,2.94693,3393.4,3392.9,0.1300303]
["bitfinex","ETHUSD",1737712285654,2.947,3393.3,3392.9,0.1300303]
["bitfinex","ETHUSD",1737712286159,2.94707,3393.2,3392.9,0.1300303]
["bitfinex","ETHUSD",1737712286461,2.94707,3393.2,3393.0,0.1300303]
["bitfinex","ETHUSD",1737712286814,2.9469,3393.4,3393.0,0.1300303]
["bitfinex","ETHUSD",1737712287213,0.8264,3393.6,3393.0,0.1300303]
["bitfinex","ETHUSD",1737712287564,2.94705,3393.3,3393.0,0.1300303]
["bitfinex","ETHUSD",1737712287707,2.94709,3393.2,3393.0,0.1300303]
["bitfinex","ETHUSD",1737712288146,2.94709,3393.2,3393.1,0.1300303]
["bitfinex","ETHUSD",1737712288523,2.94705,3393.3,3393.1,0.1300303]
["bitfinex","ETHUSD",1737712288750,5.89411,3393.3,3393.1,0.1300303]
["bitfinex","ETHUSD",1737712289123,2.94705,3393.3,3393.1,0.1300303]
["bitfinex","ETHUSD",1737712289610,2.94705,3393.3,3393.2,0.1300303]
["bitfinex","ETHUSD",1737712292748,2.98991813,3393.3,3393.2,0.1300303]
["bitfinex","ETHUSD",1737712293112,0.04286813,3393.3,3393.2,0.1300303]
["bitfinex","ETHUSD",1737712293940,0.04286813,3393.3,3393.2,0.4246303]
["bitfinex","ETHUSD",1737712294146,0.04286813,3393.3,3393.2,0.1300303]
["bitfinex","ETHUSD",1737712295211,2.94673,3393.6,3393.2,0.81527533]
["bitfinex","ETHUSD",1737712295417,0.04296244,3393.5,3393.2,3.81527533]
["bitfinex","ETHUSD",1737712295715,2.94647,3393.9,3393.5,0.7575]
["bitfinex","ETHUSD",1737712295911,3.71044,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1737712296114,2.9463,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1737712296315,3.71044,3394.3,3393.7,3.95429611]
["bitfinex","ETHUSD",1737712296537,2.94614,3394.3,3393.8,0.1300303]
["bitfinex","ETHUSD",1737712296891,2.94584,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1737712297013,0.7643,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1737712297216,2.94583,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1737712297616,2.94583,3394.7,3394.3,4.25311211]
["bitfinex","ETHUSD",1737712297815,2.94583,3394.7,3394.4,0.1300303]
["bitfinex","ETHUSD",1737712298037,2.94561,3394.9,3394.4,0.1300303]
["bitfinex","ETHUSD",1737712298614,2.94569,3394.8,3394.4,0.1300303]
["bitfinex","ETHUSD",1737712299154,2.9458,3394.7,3394.4,0.1300303]
["bitfinex","ETHUSD",1737712299359,2.9458,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1737712301233,2.9458,3394.7,3394.4,0.87849211]
["bitfinex","ETHUSD",1737712301429,2.94566,3394.9,3394.4,0.87849211]
["bitfinex","ETHUSD",1737712301634,2.94569,3394.8,3394.4,0.87849211]
["bitfinex","ETHUSD",1737712302630,6.71545,3395.2,3394.6,0.7893]
["bitfinex","ETHUSD",1737712302832,2.94524,3395.3,3394.8,2.83872109]
["bitfinex","ETHUSD",1737712303031,2.08403989,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1737712303222,2.08403989,3395.5,3394.9,5.94556]
["bitfinex","ETHUSD",1737712303223,4.44062109,3395.5,3394.9,5.94556]
["bitfinex","ETHUSD",1737712303421,1.49554109,3395.5,3395.0,0.7722]
["bitfinex","ETHUSD",1737712303931,4.44070109,3395.5,3395.0,0.7722]
["bitfinex","ETHUSD",1737712304127,2.94523,3395.4,3395.0,0.7722]
["bitfinex","ETHUSD",1737712304432,2.94526,3395.3,3395.0,0.7722]
["bitfinex","ETHUSD",1737712305045,4.44067109,3395.5,3395.0,0.7722]
["bitfinex","ETHUSD",1737712305358,2.94516,3395.4,3395.0,0.7722]
["bitfinex","ETHUSD",1737712307655,0.04203107,3395.3,3395.0,0.7722]
["bitfinex","ETHUSD",1737712307860,0.04203107,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1737712308165,1.49554109,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1737712308367,0.04203107,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1737712308524,1.49554109,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1737712309061,0.04208262,3395.4,3395.2,3.0]
["bitfinex","ETHUSD",1737712310169,2.98724262,3395.4,3395.2,3.0]
["bitfinex","ETHUSD",1737712310703,2.98724262,3395.4,3395.0,1.72785911]
["bitfinex","ETHUSD",1737712311647,2.98724262,3395.4,3395.1,1.34578202]
["bitfinex","ETHUSD",1737712316387,2.98724262,3395.4,3395.0,0.7722]
["bitfinex","ETHUSD",1737712317471,2.94525,3395.3,3395.0,0.7722]
["bitfinex","ETHUSD",1737712317679,0.04197952,3395.2,3395.0,0.7722]
["bitfinex","ETHUSD",1737712318152,4.44069109,3395.5,3395.0,0.7722]
["bitfinex","ETHUSD",1737712318351,0.0420706,3395.1,3395.0,3.7177]
["bitfinex","ETHUSD",1737712318578,0.0420706,3395.1,3395.0,4.96790711]
["bitfinex","ETHUSD",1737712318789,1.49554109,3395.5,3395.3,3.0]
["bitfinex","ETHUSD",1737712321498,1.49554109,3395.5,3395.0,4.96785711]
["bitfinex","ETHUSD",1737712322757,1.49554109,3395.5,3395.1,3.12962937]
["bitfinex","ETHUSD",1737712324097,1.49554109,3395.5,3395.2,0.12962937]
["bitfinex","ETHUSD",1737712325119,2.94519,3395.4,3395.2,0.12962937]
["bitfinex","ETHUSD",1737712325270,2.94524,3395.3,3395.2,0.12962937]
["bitfinex","ETHUSD",1737712325603,2.94542,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1737712325916,2.94553,3395.0,3394.7,3.7689]
["bitfinex","ETHUSD",1737712326128,2.94559,3394.9,3394.0,2.83872109]
["bitfinex","ETHUSD",1737712326258,2.94619,3394.3,3393.7,3.7930172]
["bitfinex","ETHUSD",1737712326570,2.98790965,3394.2,3393.7,3.7930172]
["bitfinex","ETHUSD",1737712326774,2.94631,3394.1,3393.7,3.7930172]
["bitfinex","ETHUSD",1737712327302,0.04158647,3394.0,3393.7,3.7930172]
["bitfinex","ETHUSD",1737712327606,0.04158647,3394.0,3393.8,0.12999132]
["bitfinex","ETHUSD",1737712327976,2.94646,3393.9,3393.8,0.12999132]
["bitfinex","ETHUSD",1737712328396,3.81733739,3393.9,3393.8,0.12999132]
["bitfinex","ETHUSD",1737712329919,2.94681,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712330420,2.98747279,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712331214,3.81707279,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712331517,4.49345107,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712332814,0.04066279,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712333188,2.94673,3393.6,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712333386,0.04006869,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712333712,2.94674,3393.6,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712334072,0.04006869,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712334775,2.94661,3393.8,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712334976,0.03982788,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712335290,0.03960304,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712335617,0.03960304,3393.5,3393.4,2.80446135]
["bitfinex","ETHUSD",1737712335831,2.94638,3394.0,3393.4,2.80446135]
["bitfinex","ETHUSD",1737712336009,0.0396298,3393.5,3393.4,2.80446135]
["bitfinex","ETHUSD",1737712336316,0.03985465,3393.5,3393.4,2.80446135]
["bitfinex","ETHUSD",1737712336509,2.94648,3393.9,3393.4,2.80446135]
["bitfinex","ETHUSD",1737712336814,0.03992603,3393.5,3393.4,2.80446135]
["bitfinex","ETHUSD",1737712337015,2.94648,3393.9,3393.4,2.80446135]
["bitfinex","ETHUSD",1737712337316,2.94648,3393.9,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712337525,0.04008084,3393.8,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712338201,2.94641,3394.0,3393.4,4.70251295]
["bitfinex","ETHUSD",1737712338401,0.04004411,3393.7,3393.4,4.70251295]
["bitfinex","ETHUSD",1737712338608,0.8312,3394.1,3393.4,4.70251295]
["bitfinex","ETHUSD",1737712338609,3.77755,3394.1,3393.4,4.70251295]
["bitfinex","ETHUSD",1737712338780,0.03978848,3393.6,3393.4,4.70251295]
["bitfinex","ETHUSD",1737712338979,3.77755,3394.1,3393.5,1.0488294]
["bitfinex","ETHUSD",1737712340117,3.77755,3394.1,3393.5,3.9956194]
["bitfinex","ETHUSD",1737712340277,2.94616,3394.3,3393.6,6.60904109]
["bitfinex","ETHUSD",1737712340708,2.94621,3394.2,3393.6,3.66232109]
["bitfinex","ETHUSD",1737712342203,2.94629,3394.1,3393.6,3.66232109]
["bitfinex","ETHUSD",1737712342398,2.94629,3394.1,3393.7,0.94135634]
["bitfinex","ETHUSD",1737712342801,2.94621,3394.2,3393.7,0.94135634]
["bitfinex","ETHUSD",1737712344347,2.94621,3394.2,3393.6,3.66232109]
["bitfinex","ETHUSD",1737712344703,3.74086,3394.4,3393.6,6.60904109]
["bitfinex","ETHUSD",1737712345051,2.94589,3394.6,3393.9,5.78510109]
["bitfinex","ETHUSD",1737712345748,2.94564,3394.9,3394.2,5.78485109]
["bitfinex","ETHUSD",1737712345929,2.94577,3394.7,3394.2,2.83872109]
["bitfinex","ETHUSD",1737712346101,0.58008932,3395.3,3393.9,2.83872109]
["bitfinex","ETHUSD",1737712346102,2.94606,3394.4,3393.9,2.83872109]
["bitfinex","ETHUSD",1737712346303,2.94606,3394.4,3394.0,0.12944867]
["bitfinex","ETHUSD",1737712346948,2.94626,3394.2,3394.0,0.12944867]
["bitfinex","ETHUSD",1737712347603,2.94626,3394.2,3393.8,0.12944867]
["bitfinex","ETHUSD",1737712348310,2.946,3394.5,3393.9,2.83872109]
["bitfinex","ETHUSD",1737712348536,2.94586,3394.6,3393.9,2.83872109]
["bitfinex","ETHUSD",1737712348847,2.94602,3394.4,3393.9,2.83872109]
["bitfinex","ETHUSD",1737712349149,2.94627,3394.2,3393.6,2.83872109]
["bitfinex","ETHUSD",1737712349353,2.9463,3394.1,3393.6,2.83872109]
["bitfinex","ETHUSD",1737712349510,3.73887,3394.2,3393.6,2.83872109]
["bitfinex","ETHUSD",1737712349710,2.9463,3394.1,3393.6,2.83872109]
["bitfinex","ETHUSD",1737712350152,3.73887,3394.2,3393.6,3.77884343]
["bitfinex","ETHUSD",1737712350352,2.94605,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1737712350505,2.94605,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1737712350712,3.72327,3394.6,3393.9,6.59157109]
["bitfinex","ETHUSD",1737712350939,2.94585,3394.6,3393.9,6.59157109]
["bitfinex","ETHUSD",1737712351657,2.94585,3394.6,3394.0,0.12961778]
["bitfinex","ETHUSD",1737712351950,2.94599,3394.5,3394.0,0.12961778]
["bitfinex","ETHUSD",1737712352856,0.0393135,3394.4,3394.0,0.12961778]
["bitfinex","ETHUSD",1737712353372,0.0393135,3394.4,3394.1,0.2947]
["bitfinex","ETHUSD",1737712353545,0.0393135,3394.4,3394.0,0.12961778]
["bitfinex","ETHUSD",1737712354242,0.0393135,3394.4,3394.0,0.83121567]
["bitfinex","ETHUSD",1737712354426,0.0393135,3394.4,3394.2,5.78485109]
["bitfinex","ETHUSD",1737712354757,0.03927679,3394.3,3394.2,5.78485109]
["bitfinex","ETHUSD",1737712355144,2.94565,3394.9,3394.2,5.78485109]
["bitfinex","ETHUSD",1737712355448,0.03920353,3394.3,3394.2,5.78485109]
["bitfinex","ETHUSD",1737712355612,2.94535,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1737712355818,2.94535,3395.2,3394.6,2.83872109]
["bitfinex","ETHUSD",1737712356049,2.94543,3395.1,3394.6,2.83872109]
["bitfinex","ETHUSD",1737712356240,3.76839,3395.4,3394.6,2.83872109]
["bitfinex","ETHUSD",1737712356518,2.94535,3395.2,3394.7,0.12961778]
["bitfinex","ETHUSD",1737712357073,3.76839,3395.4,3394.7,0.12961778]
["bitfinex","ETHUSD",1737712357234,0.8232,3395.4,3394.9,2.83872109]
["bitfinex","ETHUSD",1737712357562,0.8232,3395.4,3394.8,2.94559]
["bitfinex","ETHUSD",1737712357563,2.94561,3394.9,3394.8,0.12961778]
["bitfinex","ETHUSD",1737712358829,2.94543,3395.1,3394.8,0.12961778]
["bitfinex","ETHUSD",1737712359018,2.94543,3395.1,3394.6,0.8272]
["bitfinex","ETHUSD",1737712359720,1.49554109,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1737712359721,2.94521,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1737712360192,4.44062109,3395.5,3394.9,3.07514778]
["bitfinex","ETHUSD",1737712360347,2.94516,3395.4,3394.9,3.07514778]
["bitfinex","ETHUSD",1737712360797,2.94516,3395.4,3394.9,0.12961778]
["bitfinex","ETHUSD",1737712361155,4.44062109,3395.5,3394.9,0.12961778]
["bitfinex","ETHUSD",1737712361354,2.94525,3395.3,3394.9,0.12961778]
["bitfinex","ETHUSD",1737712361572,2.94525,3395.3,3395.0,0.12961778]
["bitfinex","ETHUSD",1737712361995,4.44062109,3395.5,3395.0,0.12961778]
["bitfinex","ETHUSD",1737712362297,7.38576109,3395.5,3395.0,0.12961778]
["bitfinex","ETHUSD",1737712362493,4.44062109,3395.5,3395.0,0.12961778]
["bitfinex","ETHUSD",1737712362798,2.94517,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1737712362968,2.94517,3395.4,3394.9,0.99476389]
["bitfinex","ETHUSD",1737712363982,2.94517,3395.4,3394.9,3.83348498]
["bitfinex","ETHUSD",1737712364357,2.94493,3395.7,3395.0,3.69795]
["bitfinex","ETHUSD",1737712365187,2.94493,3395.7,3395.1,0.12988861]
["bitfinex","ETHUSD",1737712366000,2.94505,3395.6,3395.1,0.12988861]
["bitfinex","ETHUSD",1737712366358,2.94493,3395.7,3395.0,0.7525]
["bitfinex","ETHUSD",1737712366555,2.94508,3395.5,3395.0,0.7525]
["bitfinex","ETHUSD",1737712367384,2.945,3395.6,3395.0,3.69797]
["bitfinex","ETHUSD",1737712367590,0.8144,3396.0,3395.0,0.7525]
["bitfinex","ETHUSD",1737712367774,0.04045923,3395.5,3395.0,0.7525]
["bitfinex","ETHUSD",1737712367976,2.94517,3395.4,3395.0,0.7525]
["bitfinex","ETHUSD",1737712368177,2.94524,3395.3,3395.0,0.7525]
["bitfinex","ETHUSD",1737712368463,0.04025704,3395.2,3395.0,0.7525]
["bitfinex","ETHUSD",1737712368779,2.94524,3395.3,3395.0,0.7525]
["bitfinex","ETHUSD",1737712368961,0.04020549,3395.1,3395.0,0.7525]
["bitfinex","ETHUSD",1737712369302,2.94524,3395.3,3395.0,0.7525]
["bitfinex","ETHUSD",1737712369676,0.04025704,3395.2,3395.0,0.7525]
["bitfinex","ETHUSD",1737712369878,2.94501,3395.6,3395.0,0.7525]
["bitfinex","ETHUSD",1737712370060,0.0404117,3395.5,3395.0,0.7525]
["bitfinex","ETHUSD",1737712370479,2.9854817,3395.5,3395.0,0.7525]
["bitfinex","ETHUSD",1737712371224,0.0404117,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1737712371561,2.94495,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1737712371762,0.04042944,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1737712371962,2.94495,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1737712372216,0.04037789,3395.3,3395.2,2.96850847]
["bitfinex","ETHUSD",1737712372417,2.94495,3395.7,3395.2,4.02452373]
["bitfinex","ETHUSD",1737712373072,2.94482,3395.8,3395.2,4.02452373]
["bitfinex","ETHUSD",1737712373272,0.04069994,3395.7,3395.2,4.02452373]
["bitfinex","ETHUSD",1737712373501,0.04069994,3395.7,3395.3,0.12978738]
["bitfinex","ETHUSD",1737712373703,2.94482,3395.8,3395.3,0.12978738]
["bitfinex","ETHUSD",1737712373884,0.04069994,3395.7,3395.3,0.90202075]
["bitfinex","ETHUSD",1737712374102,2.94482,3395.8,3395.3,0.90202075]
["bitfinex","ETHUSD",1737712374423,0.04069994,3395.7,3395.6,3.73493]
["bitfinex","ETHUSD",1737712374716,2.9443,3396.4,3395.6,6.57365109]
["bitfinex","ETHUSD",1737712374920,0.03840562,3396.3,3395.9,2.94469]
["bitfinex","ETHUSD",1737712375217,2.94417,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1737712375426,0.0383957,3396.2,3395.9,0.8265]
["bitfinex","ETHUSD",1737712375577,2.94422,3396.5,3396.0,2.83872109]
["bitfinex","ETHUSD",1737712375776,0.03834418,3396.1,3396.0,5.78336109]
["bitfinex","ETHUSD",1737712376020,2.94412,3396.6,3396.0,6.83530338]
["bitfinex","ETHUSD",1737712376482,0.03869891,3396.5,3396.0,6.83530338]
["bitfinex","ETHUSD",1737712377429,2.98293891,3396.5,3396.0,3.89066338]
["bitfinex","ETHUSD",1737712377725,2.94434,3396.4,3395.9,0.8265]
["bitfinex","ETHUSD",1737712377876,2.94464,3396.0,3395.4,2.83872109]
["bitfinex","ETHUSD",1737712378083,0.03842524,3395.9,3395.5,0.8109]
["bitfinex","ETHUSD",1737712378522,2.94464,3396.0,3395.6,0.12967363]
["bitfinex","ETHUSD",1737712379101,2.94473,3395.9,3395.6,0.12967363]
["bitfinex","ETHUSD",1737712379299,2.94495,3395.7,3395.3,0.7977]
["bitfinex","ETHUSD",1737712379500,2.98331062,3395.6,3395.1,3.13342109]
["bitfinex","ETHUSD",1737712379719,2.98331062,3395.6,3395.1,3.5222622]
["bitfinex","ETHUSD",1737712379720,2.94507,3395.5,3395.1,3.5222622]
["bitfinex","ETHUSD",1737712380018,2.94531,3395.3,3394.7,3.70215]
["bitfinex","ETHUSD",1737712380220,0.03816753,3395.4,3394.8,5.78438109]
["bitfinex","ETHUSD",1737712380517,0.03801205,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1737712380814,2.94499,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1737712381019,2.94499,3395.6,3395.0,3.89412011]
["bitfinex","ETHUSD",1737712381020,0.03785357,3395.2,3395.0,3.89412011]
["bitfinex","ETHUSD",1737712381195,2.9449,3395.7,3395.0,0.94862011]
["bitfinex","ETHUSD",1737712381389,0.03780202,3395.1,3395.0,0.94862011]
["bitfinex","ETHUSD",1737712381604,2.9449,3395.7,3395.0,0.94862011]
["bitfinex","ETHUSD",1737712381821,0.03780202,3395.1,3395.0,0.94862011]
["bitfinex","ETHUSD",1737712382016,2.9449,3395.7,3395.1,0.12973569]
["bitfinex","ETHUSD",1737712382322,2.94466,3396.0,3395.4,2.83872109]
["bitfinex","ETHUSD",1737712382532,2.94451,3396.2,3395.4,2.83872109]
["bitfinex","ETHUSD",1737712382832,0.03823517,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1737712383040,2.94451,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737712383497,2.98291824,3396.1,3395.7,0.12973569]
["bitfinex","ETHUSD",1737712383819,0.03833824,3396.1,3395.7,3.07461569]
["bitfinex","ETHUSD",1737712384017,2.98289824,3396.1,3395.7,0.12973569]
["bitfinex","ETHUSD",1737712384322,0.03836987,3396.0,3395.7,0.12973569]
["bitfinex","ETHUSD",1737712384699,0.03836987,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1737712384894,0.03836987,3396.0,3395.5,3.92308411]
["bitfinex","ETHUSD",1737712385099,2.94452,3396.2,3395.5,3.92308411]
["bitfinex","ETHUSD",1737712385283,0.0384214,3396.1,3395.5,3.92308411]
["bitfinex","ETHUSD",1737712386121,0.0384214,3396.1,3395.6,0.12985333]
["bitfinex","ETHUSD",1737712386922,0.0384214,3396.1,3395.6,3.12985333]
["bitfinex","ETHUSD",1737712387227,2.94466,3396.0,3395.7,0.12985333]
["bitfinex","ETHUSD",1737712387600,0.03842525,3395.9,3395.7,0.12985333]
["bitfinex","ETHUSD",1737712388226,0.03500899,3395.9,3395.7,1.11902518]
["bitfinex","ETHUSD",1737712388519,2.94452,3396.2,3395.8,0.12985333]
["bitfinex","ETHUSD",1737712388723,0.03841147,3396.1,3395.8,0.12985333]
["bitfinex","ETHUSD",1737712389224,2.94464,3396.0,3395.8,0.12985333]
["bitfinex","ETHUSD",1737712389616,0.03830841,3395.9,3395.8,0.12985333]
["bitfinex","ETHUSD",1737712390127,0.03830841,3395.9,3395.7,0.98917185]
["bitfinex","ETHUSD",1737712391225,0.03830841,3395.9,3395.8,0.12996727]
["bitfinex","ETHUSD",1737712391812,2.94448,3396.2,3395.8,0.12996727]
["bitfinex","ETHUSD",1737712392330,2.98298444,3396.1,3395.8,0.12996727]
["bitfinex","ETHUSD",1737712392692,2.98298444,3396.1,3395.9,0.12996727]
["bitfinex","ETHUSD",1737712393729,2.94464,3396.0,3395.7,0.98917185]
["bitfinex","ETHUSD",1737712394020,0.03831138,3395.9,3395.7,0.98917185]
["bitfinex","ETHUSD",1737712394791,0.03831138,3395.9,3395.8,1.35303823]
["bitfinex","ETHUSD",1737712395004,0.03831138,3395.9,3395.8,3.817]
["bitfinex","ETHUSD",1737712395224,2.9444,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1737712395593,2.9444,3396.3,3395.8,3.94701732]
["bitfinex","ETHUSD",1737712395806,0.03841474,3396.2,3395.8,3.94701732]
["bitfinex","ETHUSD",1737712396195,2.9444,3396.3,3395.8,3.94701732]
["bitfinex","ETHUSD",1737712396395,2.9444,3396.3,3395.9,1.26754684]
["bitfinex","ETHUSD",1737712396597,0.03841474,3396.2,3395.9,1.26754684]
["bitfinex","ETHUSD",1737712396917,2.9444,3396.3,3395.9,1.26754684]
["bitfinex","ETHUSD",1737712397247,2.94455,3396.1,3395.8,3.13001732]
["bitfinex","ETHUSD",1737712397414,2.94455,3396.1,3396.0,0.13001732]
["bitfinex","ETHUSD",1737712405555,3.71915,3396.1,3396.0,0.13001732]
["bitfinex","ETHUSD",1737712407921,2.9449,3395.7,3395.6,0.20832718]
["bitfinex","ETHUSD",1737712409153,2.9449,3395.7,3395.6,0.33851482]
["bitfinex","ETHUSD",1737712412721,2.98179273,3395.7,3395.6,0.33851482]
["bitfinex","ETHUSD",1737712415764,2.98179273,3395.7,3395.6,0.13018764]
["bitfinex","ETHUSD",1737712416361,0.03689273,3395.7,3395.6,0.13018764]
["bitfinex","ETHUSD",1737712416658,0.03689273,3395.7,3395.6,0.94818764]
["bitfinex","ETHUSD",1737712416969,2.94441,3396.3,3395.6,0.94818764]
["bitfinex","ETHUSD",1737712416970,3.73051,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1737712417142,2.94441,3396.3,3395.9,5.83872109]
["bitfinex","ETHUSD",1737712418233,2.94441,3396.3,3396.0,0.33849272]
["bitfinex","ETHUSD",1737712419349,2.94441,3396.3,3396.1,0.33849272]
["bitfinex","ETHUSD",1737712419564,2.94443,3396.3,3396.1,0.33849272]
["bitfinex","ETHUSD",1737712419873,2.94446,3396.2,3396.1,0.33849272]
["bitfinex","ETHUSD",1737712420074,3.69516,3396.2,3396.1,0.33849272]
["bitfinex","ETHUSD",1737712420475,3.69516,3396.2,3396.1,0.13018764]
["bitfinex","ETHUSD",1737712421567,2.94526,3395.3,3395.1,3.20832504]
["bitfinex","ETHUSD",1737712422284,2.94507,3395.5,3395.1,3.20832504]
["bitfinex","ETHUSD",1737712422469,2.94507,3395.5,3395.1,4.21505465]
["bitfinex","ETHUSD",1737712422633,2.94526,3395.3,3395.1,4.21505465]
["bitfinex","ETHUSD",1737712422832,2.94526,3395.3,3395.2,0.33848967]
["bitfinex","ETHUSD",1737712424385,0.57809016,3396.0,3395.2,0.33848967]
["bitfinex","ETHUSD",1737712424690,2.9448,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1737712424866,2.94482,3395.8,3395.6,3.0]
["bitfinex","ETHUSD",1737712425269,2.94482,3395.8,3395.5,2.83872109]
["bitfinex","ETHUSD",1737712425606,2.94504,3395.6,3395.2,3.93081076]
["bitfinex","ETHUSD",1737712425772,2.94504,3395.6,3395.2,3.59232109]
["bitfinex","ETHUSD",1737712426297,2.94516,3395.4,3395.2,2.83872109]
["bitfinex","ETHUSD",1737712427097,2.94516,3395.4,3395.3,0.33837789]
["bitfinex","ETHUSD",1737712427784,2.98027713,3395.4,3395.3,0.33837789]
["bitfinex","ETHUSD",1737712428389,0.03511713,3395.4,3395.3,0.33837789]
["bitfinex","ETHUSD",1737712428582,2.94493,3395.7,3395.3,0.33837789]
["bitfinex","ETHUSD",1737712428583,2.94503,3395.6,3395.3,0.83212075]
["bitfinex","ETHUSD",1737712428762,0.03511713,3395.4,3395.3,0.83212075]
["bitfinex","ETHUSD",1737712428968,2.94503,3395.6,3395.3,0.83212075]
["bitfinex","ETHUSD",1737712429273,0.03511713,3395.4,3395.3,0.83212075]
["bitfinex","ETHUSD",1737712429474,2.94503,3395.6,3395.4,0.33837789]
["bitfinex","ETHUSD",1737712430999,2.94503,3395.6,3395.5,0.33837789]
["bitfinex","ETHUSD",1737712435587,2.94482,3395.8,3395.5,0.33837789]
["bitfinex","ETHUSD",1737712435782,2.9449,3395.7,3395.5,1.71641279]
["bitfinex","ETHUSD",1737712435987,2.9449,3395.7,3395.5,1.10417789]
["bitfinex","ETHUSD",1737712436191,2.9449,3395.7,3395.5,0.33837789]
["bitfinex","ETHUSD",1737712436414,2.94482,3395.8,3395.5,0.33837789]
["bitfinex","ETHUSD",1737712436585,0.8262,3396.1,3395.5,0.33837789]
["bitfinex","ETHUSD",1737712436586,2.94498,3395.6,3395.5,0.33837789]
["bitfinex","ETHUSD",1737712436781,2.94498,3395.6,3395.2,3.60452109]
["bitfinex","ETHUSD",1737712436986,2.94509,3395.5,3395.2,0.67669931]
["bitfinex","ETHUSD",1737712437311,2.94521,3395.4,3395.0,0.21700202]
["bitfinex","ETHUSD",1737712437623,3.69777,3395.6,3395.0,0.21700202]
["bitfinex","ETHUSD",1737712438315,3.69777,3395.6,3395.1,0.33844583]
["bitfinex","ETHUSD",1737712438707,2.94515,3395.5,3395.1,0.33844583]
["bitfinex","ETHUSD",1737712439494,2.94515,3395.5,3395.2,0.33844583]
["bitfinex","ETHUSD",1737712439698,0.7527,3395.6,3395.2,0.33844583]
["bitfinex","ETHUSD",1737712439933,3.69771,3395.6,3395.2,0.33844583]
["bitfinex","ETHUSD",1737712440130,0.7527,3395.6,3395.2,0.33844583]
["bitfinex","ETHUSD",1737712440339,2.94508,3395.5,3395.3,0.33844583]
["bitfinex","ETHUSD",1737712441200,2.94475,3395.9,3395.3,0.33844583]
["bitfinex","ETHUSD",1737712441405,2.94475,3395.9,3395.4,0.7839]
["bitfinex","ETHUSD",1737712441735,2.94473,3395.9,3395.4,3.72905]
["bitfinex","ETHUSD",1737712442035,0.0353122,3395.8,3395.5,2.83872109]
["bitfinex","ETHUSD",1737712442203,0.0353122,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1737712442533,2.94451,3396.2,3395.7,0.8312]
["bitfinex","ETHUSD",1737712442841,0.03533584,3396.1,3395.8,2.83872109]
["bitfinex","ETHUSD",1737712443132,0.03533584,3396.1,3395.8,3.5002102]
["bitfinex","ETHUSD",1737712443634,0.03533584,3396.1,3395.9,0.33844583]
["bitfinex","ETHUSD",1737712444639,0.03533584,3396.1,3396.0,0.33844583]
["bitfinex","ETHUSD",1737712446157,2.97988584,3396.1,3396.0,0.33844583]
["bitfinex","ETHUSD",1737712447272,2.97988584,3396.1,3396.0,0.13016476]
["bitfinex","ETHUSD",1737712449446,2.97988584,3396.1,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712449870,0.03533584,3396.1,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712451333,0.03544306,3396.1,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712451671,2.94442,3396.3,3396.0,1.03239687]
["bitfinex","ETHUSD",1737712451873,0.035449,3396.1,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712452075,2.94442,3396.3,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712452262,0.035449,3396.1,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712452459,2.94442,3396.3,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712452775,0.035449,3396.1,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712452972,5.88852,3396.5,3396.0,0.3387716]
["bitfinex","ETHUSD",1737712453173,0.035449,3396.1,3395.8,5.78352109]
["bitfinex","ETHUSD",1737712453372,0.03539746,3396.0,3395.8,6.7377462]
["bitfinex","ETHUSD",1737712453582,2.9443,3396.4,3395.8,6.7377462]
["bitfinex","ETHUSD",1737712453981,0.03555207,3396.3,3395.8,6.7377462]
["bitfinex","ETHUSD",1737712454370,2.94431,3396.4,3395.9,0.33874817]
["bitfinex","ETHUSD",1737712454572,0.03570679,3396.3,3395.9,0.33874817]
["bitfinex","ETHUSD",1737712454784,0.03570679,3396.3,3395.9,1.42227061]
["bitfinex","ETHUSD",1737712455481,0.03570679,3396.3,3395.9,4.36698061]
["bitfinex","ETHUSD",1737712455777,0.03570679,3396.3,3396.0,0.33874817]
["bitfinex","ETHUSD",1737712456189,0.03570679,3396.3,3396.1,0.8303]
["bitfinex","ETHUSD",1737712456480,0.03570679,3396.3,3396.1,3.66902109]
["bitfinex","ETHUSD",1737712456658,2.94429,3396.4,3396.1,3.66902109]
["bitfinex","ETHUSD",1737712456841,0.03573714,3396.2,3396.1,3.66902109]
["bitfinex","ETHUSD",1737712457043,2.94429,3396.4,3396.2,0.33874817]
["bitfinex","ETHUSD",1737712457475,5.88865,3396.4,3396.2,0.33874817]
["bitfinex","ETHUSD",1737712457677,2.94429,3396.4,3396.2,0.33874817]
["bitfinex","ETHUSD",1737712457877,0.03578571,3396.3,3396.2,0.33874817]
["bitfinex","ETHUSD",1737712458252,2.94399,3396.8,3396.2,1.0339951]
["bitfinex","ETHUSD",1737712458458,0.03579165,3396.3,3396.2,0.33874817]
["bitfinex","ETHUSD",1737712458749,2.94412,3396.6,3396.2,0.13028106]
["bitfinex","ETHUSD",1737712459251,0.0358947,3396.5,3396.2,0.13028106]
["bitfinex","ETHUSD",1737712460677,0.0358947,3396.5,3396.3,0.33864572]
["bitfinex","ETHUSD",1737712461893,2.9801047,3396.5,3396.4,0.13028106]
["bitfinex","ETHUSD",1737712463000,3.57252717,3396.5,3396.4,0.13028106]
["bitfinex","ETHUSD",1737712463153,4.36552717,3396.5,3396.4,0.13028106]
["bitfinex","ETHUSD",1737712463991,2.94453,3396.2,3395.9,0.20836271]
["bitfinex","ETHUSD",1737712464490,0.03568858,3396.1,3395.9,0.20836271]
["bitfinex","ETHUSD",1737712464858,2.94456,3396.1,3395.9,0.20836271]
["bitfinex","ETHUSD",1737712465052,0.03563704,3396.0,3395.9,0.20836271]
["bitfinex","ETHUSD",1737712465259,0.03563704,3396.0,3395.8,2.83872109]
["bitfinex","ETHUSD",1737712465453,0.03563704,3396.0,3395.8,3.4939202]
["bitfinex","ETHUSD",1737712465687,2.94447,3396.2,3395.8,3.4939202]
["bitfinex","ETHUSD",1737712465889,0.0355855,3395.9,3395.8,3.4939202]
["bitfinex","ETHUSD",1737712466214,5.88883,3396.3,3395.9,0.33852171]
["bitfinex","ETHUSD",1737712466488,2.94454,3396.2,3395.9,0.33852171]
["bitfinex","ETHUSD",1737712466692,2.94457,3396.1,3395.9,0.33852171]
["bitfinex","ETHUSD",1737712467593,2.94457,3396.1,3396.0,0.33852171]
["bitfinex","ETHUSD",1737712467771,2.94449,3396.2,3396.0,0.33852171]
["bitfinex","ETHUSD",1737712467957,2.94438,3396.3,3396.0,0.33852171]
["bitfinex","ETHUSD",1737712468356,5.88883,3396.3,3396.0,0.33852171]
["bitfinex","ETHUSD",1737712469073,2.94451,3396.2,3396.0,0.33852171]
["bitfinex","ETHUSD",1737712469274,2.94446,3396.2,3396.1,0.33852171]
["bitfinex","ETHUSD",1737712471491,4.382044,3396.2,3396.1,0.33852171]
["bitfinex","ETHUSD",1737712472608,4.41787911,3396.2,3396.1,0.33852171]
["bitfinex","ETHUSD",1737712473278,4.41787911,3396.2,3396.1,0.13019396]
["bitfinex","ETHUSD",1737712474380,3.74969511,3396.2,3396.1,0.13019396]
["bitfinex","ETHUSD",1737712475877,0.03583511,3396.2,3396.1,0.13019396]
["bitfinex","ETHUSD",1737712476077,2.94439,3396.3,3396.1,0.13019396]
["bitfinex","ETHUSD",1737712476414,0.03583511,3396.2,3396.1,0.13019396]
["bitfinex","ETHUSD",1737712476712,2.94446,3396.2,3396.1,0.13019396]
["bitfinex","ETHUSD",1737712476903,2.98029511,3396.2,3396.1,0.13019396]
["bitfinex","ETHUSD",1737712477304,2.98029511,3396.2,3396.1,0.3388495]
["bitfinex","ETHUSD",1737712486339,4.36716362,3396.2,3396.1,0.3388495]
["bitfinex","ETHUSD",1737712487634,3.77469511,3396.2,3396.1,0.13019396]
["bitfinex","ETHUSD",1737712493138,2.94507,3395.6,3395.3,0.20867437]
["bitfinex","ETHUSD",1737712493306,2.94516,3395.4,3395.3,0.20867437]
["bitfinex","ETHUSD",1737712493851,2.98039289,3395.4,3395.3,0.20867437]
["bitfinex","ETHUSD",1737712494646,2.94567,3394.9,3394.5,3.8107]
["bitfinex","ETHUSD",1737712494812,2.94567,3394.9,3394.6,0.95954711]
["bitfinex","ETHUSD",1737712495149,2.98053236,3394.8,3394.6,0.95954711]
["bitfinex","ETHUSD",1737712495307,0.03484236,3394.8,3394.6,0.95954711]
["bitfinex","ETHUSD",1737712495508,0.03484236,3394.8,3394.7,0.13023303]
["bitfinex","ETHUSD",1737712498032,2.98052236,3394.8,3394.7,0.13023303]
["bitfinex","ETHUSD",1737712503234,2.94602,3394.4,3394.3,0.13023303]
["bitfinex","ETHUSD",1737712503634,2.98051736,3394.4,3394.3,0.13023303]
["bitfinex","ETHUSD",1737712504947,3.79301736,3394.4,3394.3,0.13023303]
["bitfinex","ETHUSD",1737712505149,4.4669081,3394.4,3394.3,0.13023303]
["bitfinex","ETHUSD",1737712505451,2.9462,3394.2,3394.1,0.13023303]
["bitfinex","ETHUSD",1737712505854,2.98020233,3394.2,3394.1,0.13023303]
["bitfinex","ETHUSD",1737712506282,2.98020233,3394.2,3393.6,3.13023303]
["bitfinex","ETHUSD",1737712506283,2.94657,3393.8,3393.6,3.13023303]
["bitfinex","ETHUSD",1737712506561,0.03374434,3393.7,3393.6,3.13023303]
["bitfinex","ETHUSD",1737712506737,2.94605,3394.4,3393.7,0.7838]
["bitfinex","ETHUSD",1737712506940,0.03407143,3394.3,3394.1,3.0]
["bitfinex","ETHUSD",1737712507845,0.03407143,3394.3,3394.2,0.7983]
["bitfinex","ETHUSD",1737712508955,2.9462,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1737712509939,2.9801845,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1737712511760,2.9801845,3394.2,3393.8,3.8167]
["bitfinex","ETHUSD",1737712511965,2.9801845,3394.2,3393.8,4.59722288]
["bitfinex","ETHUSD",1737712511966,2.94634,3394.1,3393.8,4.59722288]
["bitfinex","ETHUSD",1737712512175,0.03369708,3394.0,3393.8,4.59722288]
["bitfinex","ETHUSD",1737712512955,2.9464,3394.0,3393.8,4.59722288]
["bitfinex","ETHUSD",1737712513158,0.03348787,3393.9,3393.8,4.59722288]
["bitfinex","ETHUSD",1737712513804,0.03348787,3393.9,3393.8,4.72693512]
["bitfinex","ETHUSD",1737712515848,2.94633,3394.1,3393.8,4.72693512]
["bitfinex","ETHUSD",1737712516044,2.94608,3394.4,3394.1,3.0]
["bitfinex","ETHUSD",1737712516250,2.94592,3394.6,3394.2,0.7608]
["bitfinex","ETHUSD",1737712517183,2.94554,3395.0,3394.5,0.7608]
["bitfinex","ETHUSD",1737712517375,2.94537,3395.2,3394.5,0.7608]
["bitfinex","ETHUSD",1737712517376,2.94537,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1737712517570,2.94537,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1737712517781,0.03323624,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1737712518300,2.94519,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1737712518465,0.03321874,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1737712518668,2.94513,3395.5,3395.1,3.0]
["bitfinex","ETHUSD",1737712518990,2.94516,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1737712519154,2.97852954,3395.4,3395.1,3.12984846]
["bitfinex","ETHUSD",1737712519353,2.97852954,3395.4,3395.1,0.05230319]
["bitfinex","ETHUSD",1737712519555,2.94533,3395.2,3395.1,0.05230319]
["bitfinex","ETHUSD",1737712519750,3.65433167,3395.2,3395.1,0.05230319]
["bitfinex","ETHUSD",1737712520363,2.97865572,3395.2,3395.1,0.05230319]
["bitfinex","ETHUSD",1737712520555,2.97865572,3395.2,3394.7,2.83872109]
["bitfinex","ETHUSD",1737712521586,0.03332572,3395.2,3394.8,5.94562]
["bitfinex","ETHUSD",1737712521776,0.03332572,3395.2,3395.1,3.7789]
["bitfinex","ETHUSD",1737712522088,2.94502,3395.6,3395.1,3.7789]
["bitfinex","ETHUSD",1737712522256,0.03350117,3395.2,3395.1,5.02977211]
["bitfinex","ETHUSD",1737712522585,2.94502,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1737712523251,2.94507,3395.5,3395.4,3.0]
["bitfinex","ETHUSD",1737712523583,2.94524,3395.3,3395.2,0.71520884]
["bitfinex","ETHUSD",1737712523790,2.94518,3395.4,3395.2,0.71520884]
["bitfinex","ETHUSD",1737712524166,2.94524,3395.3,3395.2,0.71520884]
["bitfinex","ETHUSD",1737712525097,3.611585,3395.3,3395.2,0.71520884]
["bitfinex","ETHUSD",1737712525275,3.611585,3395.3,3395.2,0.27508032]
["bitfinex","ETHUSD",1737712527001,2.94547,3395.1,3394.9,0.27508032]
["bitfinex","ETHUSD",1737712527358,2.94524,3395.3,3394.9,0.27508032]
["bitfinex","ETHUSD",1737712527595,2.94537,3395.2,3394.9,0.27508032]
["bitfinex","ETHUSD",1737712527773,2.94524,3395.3,3394.9,0.27508032]
["bitfinex","ETHUSD",1737712527980,2.94506,3395.6,3395.0,6.60332109]
["bitfinex","ETHUSD",1737712527981,2.94517,3395.4,3395.0,6.60332109]
["bitfinex","ETHUSD",1737712528286,2.9451,3395.5,3395.0,6.60332109]
["bitfinex","ETHUSD",1737712528592,2.94518,3395.4,3395.0,6.87840141]
["bitfinex","ETHUSD",1737712528976,2.94511,3395.5,3395.0,6.87840141]
["bitfinex","ETHUSD",1737712529298,2.94516,3395.4,3395.0,8.24595647]
["bitfinex","ETHUSD",1737712530796,2.94516,3395.4,3395.1,0.27508032]
["bitfinex","ETHUSD",1737712531584,2.94524,3395.3,3395.2,0.12990132]
["bitfinex","ETHUSD",1737712531973,3.70264,3395.3,3395.2,0.12990132]
["bitfinex","ETHUSD",1737712532177,4.36742,3395.3,3395.2,0.12990132]
["bitfinex","ETHUSD",1737712532901,4.40088143,3395.3,3395.2,0.12990132]
["bitfinex","ETHUSD",1737712533404,1.45564143,3395.3,3394.5,3.12990132]
["bitfinex","ETHUSD",1737712533591,2.94561,3394.9,3394.5,3.12990132]
["bitfinex","ETHUSD",1737712533984,0.03320361,3394.8,3394.5,3.12990132]
["bitfinex","ETHUSD",1737712534385,0.03320361,3394.8,3394.6,0.2749849]
["bitfinex","ETHUSD",1737712534795,0.03320361,3394.8,3394.6,0.40488622]
["bitfinex","ETHUSD",1737712535402,2.97888361,3394.8,3394.6,0.40488622]
["bitfinex","ETHUSD",1737712536197,2.97888361,3394.8,3394.7,0.40488622]
["bitfinex","ETHUSD",1737712536992,0.03320361,3394.8,3394.7,6.24360731]
["bitfinex","ETHUSD",1737712537299,2.97888361,3394.8,3394.7,6.24360731]
["bitfinex","ETHUSD",1737712537510,2.97888361,3394.8,3394.7,3.40488622]
["bitfinex","ETHUSD",1737712540309,2.97888361,3394.8,3394.7,3.2749849]
["bitfinex","ETHUSD",1737712541594,3.78198361,3394.8,3394.7,3.2749849]
["bitfinex","ETHUSD",1737712542410,0.03320361,3394.8,3394.7,3.2749849]
["bitfinex","ETHUSD",1737712542571,2.97888361,3394.8,3394.7,0.2749849]
["bitfinex","ETHUSD",1737712542774,3.80188361,3394.8,3394.7,0.40502879]
["bitfinex","ETHUSD",1737712544079,4.35188361,3394.8,3394.7,8.79e-06]
["bitfinex","ETHUSD",1737712544279,0.7608,3394.6,3393.4,5.39014404]
["bitfinex","ETHUSD",1737712544497,2.94661,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737712544780,0.03143785,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737712545013,2.94661,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737712545319,0.03122862,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737712545499,2.94672,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737712545677,2.97814127,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737712545878,0.03142127,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737712546079,2.94665,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737712546490,0.03138625,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737712546687,0.03138625,3393.6,3393.5,3.7619]
["bitfinex","ETHUSD",1737712547015,2.97810625,3393.6,3393.5,3.7619]
["bitfinex","ETHUSD",1737712547411,2.97810625,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737712547622,2.94681,3393.5,3393.4,4.75562295]
["bitfinex","ETHUSD",1737712547791,2.94681,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712548127,2.97814464,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712548423,0.03133464,3393.5,3393.4,1.75562295]
["bitfinex","ETHUSD",1737712548626,0.03133464,3393.5,3393.4,4.59434404]
["bitfinex","ETHUSD",1737712549322,2.94656,3393.8,3393.4,4.59434404]
["bitfinex","ETHUSD",1737712549510,2.94676,3393.6,3393.4,4.59434404]
["bitfinex","ETHUSD",1737712549710,0.03133464,3393.5,3393.4,4.59434404]
["bitfinex","ETHUSD",1737712550088,2.97814464,3393.5,3393.4,4.59434404]
["bitfinex","ETHUSD",1737712550294,0.03133464,3393.5,3393.4,7.59434404]
["bitfinex","ETHUSD",1737712550517,2.94656,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737712550727,0.03143785,3393.7,3393.4,4.59434404]
["bitfinex","ETHUSD",1737712550931,2.94656,3393.8,3393.4,4.59434404]
["bitfinex","ETHUSD",1737712551294,0.03143785,3393.7,3393.4,4.59434404]
["bitfinex","ETHUSD",1737712551528,2.94641,3394.0,3393.6,0.7532]
["bitfinex","ETHUSD",1737712551711,2.94641,3394.0,3393.8,3.0]
["bitfinex","ETHUSD",1737712551926,0.03140097,3393.9,3393.8,3.0]
["bitfinex","ETHUSD",1737712556909,0.03140097,3393.9,3393.8,3.12982304]
["bitfinex","ETHUSD",1737712557522,2.9463,3394.1,3393.8,3.12982304]
["bitfinex","ETHUSD",1737712557695,0.03133112,3394.0,3393.8,3.40486087]
["bitfinex","ETHUSD",1737712558108,2.94613,3394.3,3393.9,0.12982304]
["bitfinex","ETHUSD",1737712558311,2.94613,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1737712558872,2.94613,3394.3,3394.2,3.27503783]
["bitfinex","ETHUSD",1737712559430,2.94613,3394.3,3394.2,3.40486087]
["bitfinex","ETHUSD",1737712560356,2.94613,3394.3,3394.2,4.18796087]
["bitfinex","ETHUSD",1737712560527,0.7805,3394.9,3394.2,4.18796087]
["bitfinex","ETHUSD",1737712560528,5.89164,3394.7,3394.2,4.18796087]
["bitfinex","ETHUSD",1737712560846,2.9458,3394.7,3394.5,3.0]
["bitfinex","ETHUSD",1737712561208,2.94611,3394.3,3394.2,4.18796087]
["bitfinex","ETHUSD",1737712561543,2.94611,3394.3,3394.2,0.27503783]
["bitfinex","ETHUSD",1737712561913,3.69621,3394.3,3394.2,0.27503783]
["bitfinex","ETHUSD",1737712562142,3.610333,3394.3,3394.2,0.27503783]
["bitfinex","ETHUSD",1737712562346,2.94611,3394.3,3394.2,0.27503783]
["bitfinex","ETHUSD",1737712562721,2.97566952,3394.3,3394.2,0.27503783]
["bitfinex","ETHUSD",1737712563335,2.97566952,3394.3,3394.2,0.40499367]
["bitfinex","ETHUSD",1737712565616,3.73716952,3394.3,3394.2,0.40499367]
["bitfinex","ETHUSD",1737712566826,3.73716952,3394.3,3394.2,0.12995584]
["bitfinex","ETHUSD",1737712567026,2.9464,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1737712567335,2.94635,3394.1,3393.7,0.7856]
["bitfinex","ETHUSD",1737712567525,2.94653,3393.9,3393.6,3.0]
["bitfinex","ETHUSD",1737712567728,0.03019056,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1737712568127,0.03019056,3393.8,3393.7,0.27503783]
["bitfinex","ETHUSD",1737712568528,0.03019056,3393.8,3393.7,0.40499367]
["bitfinex","ETHUSD",1737712569369,0.03001956,3393.8,3393.7,0.40499367]
["bitfinex","ETHUSD",1737712569537,2.94639,3394.0,3393.7,0.40499367]
["bitfinex","ETHUSD",1737712569739,0.03007117,3393.9,3393.7,0.40499367]
["bitfinex","ETHUSD",1737712570558,2.94637,3394.0,3393.7,0.40499367]
["bitfinex","ETHUSD",1737712570757,0.03021488,3393.9,3393.7,0.40499367]
["bitfinex","ETHUSD",1737712570968,2.94628,3394.2,3393.7,0.40499367]
["bitfinex","ETHUSD",1737712571177,0.03036896,3394.1,3393.9,3.0]
["bitfinex","ETHUSD",1737712571726,2.94628,3394.2,3393.9,3.0]
["bitfinex","ETHUSD",1737712571970,0.03030149,3394.1,3393.9,3.0]
["bitfinex","ETHUSD",1737712572326,2.94613,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1737712572697,0.03034256,3394.2,3394.1,5.83872109]
["bitfinex","ETHUSD",1737712572981,2.94604,3394.4,3394.2,3.0]
["bitfinex","ETHUSD",1737712573278,0.03028602,3394.3,3394.1,2.83872109]
["bitfinex","ETHUSD",1737712573455,0.03028602,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1737712574186,2.94587,3394.6,3394.2,1.07843783]
["bitfinex","ETHUSD",1737712574377,0.02943777,3394.5,3394.2,1.07843783]
["bitfinex","ETHUSD",1737712575676,0.02943777,3394.5,3394.3,0.27503783]
["bitfinex","ETHUSD",1737712576531,2.94575,3394.8,3394.3,0.27503783]
["bitfinex","ETHUSD",1737712576532,2.94591,3394.6,3394.3,0.27503783]
["bitfinex","ETHUSD",1737712576729,0.0284309,3394.5,3394.3,0.27503783]
["bitfinex","ETHUSD",1737712576973,0.0284309,3394.5,3394.4,0.12994861]
["bitfinex","ETHUSD",1737712577279,2.94594,3394.5,3394.4,0.40498644]
["bitfinex","ETHUSD",1737712577482,2.97456942,3394.5,3394.4,0.40498644]
["bitfinex","ETHUSD",1737712578729,0.02862942,3394.5,3394.4,3.24370753]
["bitfinex","ETHUSD",1737712578971,2.94584,3394.7,3394.4,3.24370753]
["bitfinex","ETHUSD",1737712579333,0.02866914,3394.6,3394.4,3.24370753]
["bitfinex","ETHUSD",1737712579625,2.94584,3394.7,3394.4,3.24370753]
["bitfinex","ETHUSD",1737712579931,2.94584,3394.7,3394.5,0.33783184]
["bitfinex","ETHUSD",1737712580169,0.02872752,3394.6,3394.5,0.33783184]
["bitfinex","ETHUSD",1737712580747,0.02872752,3394.6,3394.5,0.61286967]
["bitfinex","ETHUSD",1737712582265,2.94585,3394.6,3394.5,0.61286967]
["bitfinex","ETHUSD",1737712582564,2.97466245,3394.6,3394.5,0.61286967]
["bitfinex","ETHUSD",1737712583567,0.02881245,3394.6,3394.5,0.61286967]
["bitfinex","ETHUSD",1737712583769,2.94577,3394.7,3394.5,0.61286967]
["bitfinex","ETHUSD",1737712583985,0.02876605,3394.6,3394.5,0.61286967]
["bitfinex","ETHUSD",1737712584499,0.02876605,3394.6,3394.5,0.27503783]
["bitfinex","ETHUSD",1737712586096,0.02876605,3394.6,3394.5,0.61279812]
["bitfinex","ETHUSD",1737712586628,0.02876605,3394.6,3394.5,1.38859812]
["bitfinex","ETHUSD",1737712586842,0.02876605,3394.6,3394.5,1.73375004]
["bitfinex","ETHUSD",1737712587045,0.02876605,3394.6,3394.5,4.67969004]
["bitfinex","ETHUSD",1737712587192,2.94521,3395.4,3394.6,3.7216]
["bitfinex","ETHUSD",1737712587393,0.02851724,3395.3,3395.2,3.64302109]
["bitfinex","ETHUSD",1737712587593,2.94506,3395.6,3395.2,3.64302109]
["bitfinex","ETHUSD",1737712587805,0.02867386,3395.5,3395.2,3.64302109]
["bitfinex","ETHUSD",1737712588212,0.02867386,3395.5,3395.2,4.0073232]
["bitfinex","ETHUSD",1737712588532,2.94451,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1737712588849,2.94451,3396.2,3396.1,2.83872109]
["bitfinex","ETHUSD",1737712589194,2.94432,3396.4,3396.1,2.83872109]
["bitfinex","ETHUSD",1737712589624,2.94436,3396.4,3396.1,2.83872109]
["bitfinex","ETHUSD",1737712590749,2.94436,3396.4,3396.2,0.40493891]
["bitfinex","ETHUSD",1737712591847,2.94436,3396.4,3396.2,0.27503783]
["bitfinex","ETHUSD",1737712591995,2.94436,3396.4,3396.1,2.83872109]
["bitfinex","ETHUSD",1737712592203,2.94412,3396.6,3396.1,3.2003032]
["bitfinex","ETHUSD",1737712592815,0.02892674,3396.5,3396.1,3.2003032]
["bitfinex","ETHUSD",1737712594311,0.02892674,3396.5,3396.2,0.12935334]
["bitfinex","ETHUSD",1737712595634,2.97315674,3396.5,3396.2,0.12935334]
["bitfinex","ETHUSD",1737712596131,0.02892674,3396.5,3396.2,0.12935334]
["bitfinex","ETHUSD",1737712596321,0.02892674,3396.5,3396.3,0.35366393]
["bitfinex","ETHUSD",1737712596648,0.0293414,3396.4,3396.3,0.35366393]
["bitfinex","ETHUSD",1737712597001,2.94412,3396.6,3396.3,0.35366393]
["bitfinex","ETHUSD",1737712597301,0.02890958,3396.5,3396.3,0.35366393]
["bitfinex","ETHUSD",1737712598330,0.02890958,3396.5,3396.4,9.45143218]
["bitfinex","ETHUSD",1737712598558,3.75752,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1737712598853,2.97084134,3397.2,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712599037,2.94369,3397.1,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712599218,0.02724134,3397.2,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712599401,2.94357,3397.3,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712599603,0.02725025,3397.2,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712599853,2.94357,3397.3,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712600055,0.02733245,3397.1,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712600351,0.02738395,3397.2,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712600511,0.02728095,3397.0,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712600711,2.94357,3397.3,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712600945,0.02722945,3396.9,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712601111,2.94357,3397.3,3396.8,3.4170022]
["bitfinex","ETHUSD",1737712601312,0.02722945,3396.9,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712601551,2.94357,3397.3,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712601718,0.0303914,3396.9,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712601939,2.94357,3397.3,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712602649,0.03056967,3397.2,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712603014,2.94357,3397.3,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712603214,0.03056967,3397.2,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712603417,2.94357,3397.3,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712603712,0.02838612,3397.2,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712604023,2.9436,3397.2,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712604231,2.97198612,3397.2,3396.9,0.785]
["bitfinex","ETHUSD",1737712604563,2.97198612,3397.2,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712605771,2.9436,3397.2,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712605937,2.99191837,3397.1,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712606137,0.04822837,3397.1,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712606324,2.94356,3397.3,3396.8,3.4982592]
["bitfinex","ETHUSD",1737712606725,0.04291588,3397.2,3396.8,3.4982592]
["bitfinex","ETHUSD",1737712606926,2.94356,3397.3,3396.8,3.4982592]
["bitfinex","ETHUSD",1737712607359,2.98652588,3397.2,3396.8,3.4982592]
["bitfinex","ETHUSD",1737712608879,2.94377,3397.1,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712609321,2.94378,3397.0,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712609761,2.94378,3397.0,3396.5,2.83872109]
["bitfinex","ETHUSD",1737712609762,2.94386,3396.9,3396.5,2.83872109]
["bitfinex","ETHUSD",1737712610160,2.94404,3396.7,3396.5,2.83872109]
["bitfinex","ETHUSD",1737712610327,2.94412,3396.6,3396.5,2.83872109]
["bitfinex","ETHUSD",1737712610527,2.94404,3396.7,3396.5,2.83872109]
["bitfinex","ETHUSD",1737712611637,2.94404,3396.7,3396.6,0.12903192]
["bitfinex","ETHUSD",1737712613564,3.612233,3396.7,3396.6,0.12903192]
["bitfinex","ETHUSD",1737712617071,3.612233,3396.7,3396.6,0.33543293]
["bitfinex","ETHUSD",1737712617269,2.94404,3396.7,3396.6,0.33543293]
["bitfinex","ETHUSD",1737712617470,2.94389,3396.9,3396.6,0.33543293]
["bitfinex","ETHUSD",1737712619035,2.94394,3396.8,3396.6,0.33543293]
["bitfinex","ETHUSD",1737712619237,2.94389,3396.9,3396.6,0.33543293]
["bitfinex","ETHUSD",1737712619539,2.94389,3396.9,3396.7,0.33543293]
["bitfinex","ETHUSD",1737712620055,2.94368,3397.1,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712620256,0.7578,3398.4,3396.8,2.83872109]
["bitfinex","ETHUSD",1737712620429,2.94341,3397.5,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712620629,5.88682,3397.5,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712620834,2.94344,3397.4,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712621146,2.94341,3397.5,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712621573,2.94343,3397.4,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712621861,2.94341,3397.5,3397.1,2.83872109]
["bitfinex","ETHUSD",1737712622061,2.94341,3397.5,3397.2,0.765]
["bitfinex","ETHUSD",1737712622264,2.94341,3397.5,3397.2,1.10043293]
["bitfinex","ETHUSD",1737712622766,2.94324,3397.7,3397.2,1.10043293]
["bitfinex","ETHUSD",1737712623879,2.94324,3397.7,3397.4,2.83872109]
["bitfinex","ETHUSD",1737712624180,3.71906,3398.3,3397.5,0.7993]
["bitfinex","ETHUSD",1737712624386,2.94289,3398.1,3397.8,2.83872109]
["bitfinex","ETHUSD",1737712624743,2.94273,3398.2,3397.8,2.83872109]
["bitfinex","ETHUSD",1737712624958,2.94273,3398.2,3397.9,0.12903192]
["bitfinex","ETHUSD",1737712625587,2.94282,3398.1,3397.9,0.12903192]
["bitfinex","ETHUSD",1737712626394,2.9429,3398.0,3397.9,0.12903192]
["bitfinex","ETHUSD",1737712626549,2.9429,3398.0,3397.8,2.83872109]
["bitfinex","ETHUSD",1737712627059,3.71905,3398.3,3397.5,3.63802109]
["bitfinex","ETHUSD",1737712627261,2.94315,3397.8,3397.5,3.63802109]
["bitfinex","ETHUSD",1737712627676,2.94322,3397.7,3397.5,3.63802109]
["bitfinex","ETHUSD",1737712627875,2.94322,3397.7,3397.6,0.33724293]
["bitfinex","ETHUSD",1737712628884,2.94315,3397.8,3397.6,0.33724293]
["bitfinex","ETHUSD",1737712629048,2.94316,3397.7,3397.6,0.33724293]
["bitfinex","ETHUSD",1737712630958,2.94294,3398.0,3397.6,0.33724293]
["bitfinex","ETHUSD",1737712631285,2.94308,3397.8,3397.6,0.65483933]
["bitfinex","ETHUSD",1737712631659,2.94316,3397.7,3397.6,0.65483933]
["bitfinex","ETHUSD",1737712631987,2.94316,3397.7,3397.6,0.33724293]
["bitfinex","ETHUSD",1737712632186,2.94316,3397.7,3397.2,1.0746]
["bitfinex","ETHUSD",1737712632187,2.94316,3397.7,3397.2,3.61862109]
["bitfinex","ETHUSD",1737712632350,2.94334,3397.5,3397.2,3.61862109]
["bitfinex","ETHUSD",1737712632550,2.94316,3397.7,3397.2,3.61862109]
["bitfinex","ETHUSD",1737712632769,0.7701,3397.8,3397.2,3.61862109]
["bitfinex","ETHUSD",1737712632770,2.94302,3397.9,3397.5,2.83872109]
["bitfinex","ETHUSD",1737712633084,2.94302,3397.9,3397.8,2.83872109]
["bitfinex","ETHUSD",1737712633466,2.94284,3398.1,3397.8,2.83872109]
["bitfinex","ETHUSD",1737712633660,5.88554,3398.2,3397.8,3.66952109]
["bitfinex","ETHUSD",1737712633890,2.94284,3398.1,3397.8,3.66952109]
["bitfinex","ETHUSD",1737712634190,2.94273,3398.2,3397.8,3.66952109]
["bitfinex","ETHUSD",1737712634191,2.94291,3398.0,3397.8,3.66952109]
["bitfinex","ETHUSD",1737712634951,2.94291,3398.0,3397.9,3.33698078]
["bitfinex","ETHUSD",1737712635775,2.94273,3398.2,3397.9,3.33698078]
["bitfinex","ETHUSD",1737712635979,2.94282,3398.1,3397.9,3.33698078]
["bitfinex","ETHUSD",1737712637486,2.9429,3398.0,3397.9,3.20737949]
["bitfinex","ETHUSD",1737712638803,2.9429,3398.0,3397.9,3.12950206]
["bitfinex","ETHUSD",1737712642907,2.9429,3398.0,3397.9,0.12950206]
["bitfinex","ETHUSD",1737712648128,2.9429,3398.0,3397.9,0.33677232]
["bitfinex","ETHUSD",1737712648311,2.94274,3398.2,3397.9,0.33677232]
["bitfinex","ETHUSD",1737712648514,2.94274,3398.2,3397.9,3.33677232]
["bitfinex","ETHUSD",1737712648710,2.94282,3398.1,3398.0,0.7809]
["bitfinex","ETHUSD",1737712648888,2.94282,3398.1,3398.0,1.11767232]
["bitfinex","ETHUSD",1737712649488,2.94282,3398.1,3398.0,0.33677232]
["bitfinex","ETHUSD",1737712657510,2.94274,3398.2,3398.0,0.33677232]
["bitfinex","ETHUSD",1737712657834,5.88555,3398.2,3398.0,0.33677232]
["bitfinex","ETHUSD",1737712658033,2.94274,3398.2,3398.0,0.33677232]
["bitfinex","ETHUSD",1737712658332,2.94274,3398.2,3398.1,0.33677232]
["bitfinex","ETHUSD",1737712658723,2.94234,3398.7,3398.1,9.89609341]
["bitfinex","ETHUSD",1737712658919,2.94227,3398.8,3398.5,2.83872109]
["bitfinex","ETHUSD",1737712659120,2.94227,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1737712659336,2.94227,3398.8,3398.6,3.33677232]
["bitfinex","ETHUSD",1737712659802,2.94187,3399.2,3398.7,0.7698]
["bitfinex","ETHUSD",1737712660155,3.74003,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1737712660305,2.94181,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1737712661049,2.94187,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1737712661553,0.7983,3399.4,3398.8,0.33677232]
["bitfinex","ETHUSD",1737712661846,2.94212,3398.9,3398.8,0.33677232]
["bitfinex","ETHUSD",1737712662364,2.94212,3398.9,3398.6,3.0]
["bitfinex","ETHUSD",1737712662846,2.94229,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1737712663831,2.94229,3398.8,3398.7,0.33740307]
["bitfinex","ETHUSD",1737712664229,2.93569655,3398.8,3398.7,0.33740307]
["bitfinex","ETHUSD",1737712666749,2.94205,3399.0,3398.7,0.33740307]
["bitfinex","ETHUSD",1737712666932,2.94205,3399.0,3398.7,1.32624949]
["bitfinex","ETHUSD",1737712667441,2.94205,3399.0,3398.8,0.33740307]
["bitfinex","ETHUSD",1737712668737,2.94205,3399.0,3398.9,0.1297637]
["bitfinex","ETHUSD",1737712670334,2.94196,3399.1,3398.9,3.1297637]
["bitfinex","ETHUSD",1737712670847,2.94204,3399.0,3398.9,0.1297637]
["bitfinex","ETHUSD",1737712672451,2.94181,3399.3,3398.9,0.1297637]
["bitfinex","ETHUSD",1737712672452,2.94195,3399.1,3398.9,0.1297637]
["bitfinex","ETHUSD",1737712672955,2.94181,3399.3,3398.9,0.9112637]
["bitfinex","ETHUSD",1737712673164,2.94192,3399.2,3399.0,0.1297637]
["bitfinex","ETHUSD",1737712673459,2.94195,3399.1,3399.0,0.1297637]
["bitfinex","ETHUSD",1737712675972,3.69855,3399.1,3399.0,0.1297637]
["bitfinex","ETHUSD",1737712677026,4.656772,3399.1,3399.0,0.1297637]
["bitfinex","ETHUSD",1737712678232,2.94245,3398.6,3398.3,3.2074743]
["bitfinex","ETHUSD",1737712678659,2.94225,3398.8,3398.3,3.2074743]
["bitfinex","ETHUSD",1737712678851,2.94231,3398.7,3398.4,0.7687]
["bitfinex","ETHUSD",1737712679055,2.94218,3398.9,3398.4,0.7687]
["bitfinex","ETHUSD",1737712679230,2.9421,3399.0,3398.4,0.2687]
["bitfinex","ETHUSD",1737712679433,2.94228,3398.8,3398.5,0.3371836]
["bitfinex","ETHUSD",1737712679973,2.94231,3398.7,3398.5,0.3371836]
["bitfinex","ETHUSD",1737712680331,2.9422,3398.9,3398.5,0.3371836]
["bitfinex","ETHUSD",1737712680555,2.94222,3398.8,3398.5,0.3371836]
["bitfinex","ETHUSD",1737712680739,2.94222,3398.8,3398.6,0.3371836]
["bitfinex","ETHUSD",1737712681234,2.94214,3398.9,3398.6,0.3371836]
["bitfinex","ETHUSD",1737712682333,2.94214,3398.9,3398.7,0.3371836]
["bitfinex","ETHUSD",1737712683932,2.94214,3398.9,3398.8,0.1297093]
["bitfinex","ETHUSD",1737712684338,3.606211,3398.9,3398.8,0.1297093]
["bitfinex","ETHUSD",1737712684536,4.408111,3398.9,3398.8,0.1297093]
["bitfinex","ETHUSD",1737712688970,2.94214,3398.9,3398.8,0.33762404]
["bitfinex","ETHUSD",1737712693982,2.94197,3399.1,3398.8,0.33762404]
["bitfinex","ETHUSD",1737712694157,2.94195,3399.2,3398.8,0.33762404]
["bitfinex","ETHUSD",1737712695048,2.94195,3399.2,3398.9,0.33762404]
["bitfinex","ETHUSD",1737712695979,2.94198,3399.1,3398.9,0.33762404]
["bitfinex","ETHUSD",1737712696390,2.94198,3399.1,3399.0,0.33762404]
["bitfinex","ETHUSD",1737712698485,2.94183,3399.3,3399.0,0.33762404]
["bitfinex","ETHUSD",1737712698852,2.94186,3399.2,3399.0,0.33762404]
["bitfinex","ETHUSD",1737712699585,2.94162,3399.5,3399.1,2.83872109]
["bitfinex","ETHUSD",1737712699790,5.88295,3399.7,3399.2,0.8252]
["bitfinex","ETHUSD",1737712699984,2.94145,3399.7,3399.2,0.8252]
["bitfinex","ETHUSD",1737712700175,2.94155,3399.6,3399.2,0.8252]
["bitfinex","ETHUSD",1737712700486,2.94138,3399.8,3399.4,2.83872109]
["bitfinex","ETHUSD",1737712700784,2.94106,3400.2,3399.7,2.83872109]
["bitfinex","ETHUSD",1737712701089,2.94093,3400.3,3399.7,2.83872109]
["bitfinex","ETHUSD",1737712701252,2.9411,3400.1,3399.7,2.83872109]
["bitfinex","ETHUSD",1737712701450,2.94093,3400.3,3399.8,0.7785]
["bitfinex","ETHUSD",1737712701654,3.70468,3400.5,3399.8,0.7785]
["bitfinex","ETHUSD",1737712701866,3.70468,3400.5,3400.0,2.83872109]
["bitfinex","ETHUSD",1737712701867,2.94078,3400.5,3400.0,2.83872109]
["bitfinex","ETHUSD",1737712702183,2.94084,3400.4,3400.0,2.83872109]
["bitfinex","ETHUSD",1737712702356,2.94093,3400.3,3400.0,2.83872109]
["bitfinex","ETHUSD",1737712703086,2.94093,3400.3,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712703284,0.7523,3400.7,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712703285,2.94076,3400.5,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712703494,2.94083,3400.4,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712703686,2.94076,3400.5,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712703990,2.94092,3400.3,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712704387,2.941,3400.2,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712704690,2.94092,3400.3,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712705788,2.941,3400.2,3400.1,0.1297093]
["bitfinex","ETHUSD",1737712705977,2.94092,3400.3,3399.8,0.98641474]
["bitfinex","ETHUSD",1737712706485,2.941,3400.2,3399.8,1.95722932]
["bitfinex","ETHUSD",1737712706697,2.94082,3400.5,3399.8,1.95722932]
["bitfinex","ETHUSD",1737712706990,3.69289,3400.7,3400.0,2.83872109]
["bitfinex","ETHUSD",1737712707294,3.69289,3400.7,3400.1,0.801]
["bitfinex","ETHUSD",1737712707295,2.94066,3400.6,3400.1,0.801]
["bitfinex","ETHUSD",1737712707992,2.94075,3400.5,3400.1,0.801]
["bitfinex","ETHUSD",1737712708592,2.94092,3400.3,3400.1,0.801]
["bitfinex","ETHUSD",1737712710396,5.88192,3400.3,3400.1,0.801]
["bitfinex","ETHUSD",1737712710559,2.941,3400.2,3400.1,0.801]
["bitfinex","ETHUSD",1737712710893,2.94092,3400.3,3400.1,0.801]
["bitfinex","ETHUSD",1737712711593,2.94092,3400.3,3399.8,0.8228]
["bitfinex","ETHUSD",1737712711788,2.94092,3400.3,3399.8,1.79794191]
["bitfinex","ETHUSD",1737712711993,2.94102,3400.2,3399.8,1.79794191]
["bitfinex","ETHUSD",1737712712191,2.94118,3400.0,3399.8,1.79794191]
["bitfinex","ETHUSD",1737712712491,2.94118,3400.0,3399.9,0.12930711]
["bitfinex","ETHUSD",1737712712882,2.94103,3400.2,3399.9,0.12930711]
["bitfinex","ETHUSD",1737712713080,2.94103,3400.2,3400.0,0.47659701]
["bitfinex","ETHUSD",1737712713687,2.94094,3400.3,3400.0,0.47659701]
["bitfinex","ETHUSD",1737712714197,2.94067,3400.6,3400.0,3.3153181]
["bitfinex","ETHUSD",1737712714403,2.94067,3400.6,3400.1,0.8228]
["bitfinex","ETHUSD",1737712715501,5.88141,3400.6,3400.1,0.8228]
["bitfinex","ETHUSD",1737712715793,5.88141,3400.6,3400.2,0.70792281]
["bitfinex","ETHUSD",1737712715982,2.94074,3400.5,3400.2,0.70792281]
["bitfinex","ETHUSD",1737712716995,2.94063,3400.7,3400.2,0.70792281]
["bitfinex","ETHUSD",1737712717203,2.94069,3400.6,3400.1,0.8228]
["bitfinex","ETHUSD",1737712717401,5.88142,3400.6,3400.1,0.8228]
["bitfinex","ETHUSD",1737712718791,2.94069,3400.6,3400.1,0.8228]
["bitfinex","ETHUSD",1737712720224,2.93983,3401.6,3400.9,3.73914]
["bitfinex","ETHUSD",1737712720398,2.93983,3401.6,3401.3,2.83872109]
["bitfinex","ETHUSD",1737712720610,2.93987,3401.6,3401.3,2.83872109]
["bitfinex","ETHUSD",1737712720906,2.93968,3401.8,3401.3,2.83872109]
["bitfinex","ETHUSD",1737712721105,2.93968,3401.8,3401.4,0.7988]
["bitfinex","ETHUSD",1737712721620,2.93947,3402.0,3401.4,1.45655611]
["bitfinex","ETHUSD",1737712721773,2.93968,3401.8,3401.4,1.45655611]
["bitfinex","ETHUSD",1737712722189,2.93968,3401.8,3401.4,0.7988]
["bitfinex","ETHUSD",1737712722383,2.9399,3401.5,3401.1,0.8103]
["bitfinex","ETHUSD",1737712723025,2.93998,3401.4,3401.1,0.8103]
["bitfinex","ETHUSD",1737712724103,2.94007,3401.3,3401.1,0.8103]
["bitfinex","ETHUSD",1737712724283,2.9399,3401.5,3401.1,0.8103]
["bitfinex","ETHUSD",1737712724486,2.93998,3401.4,3401.1,0.8103]
["bitfinex","ETHUSD",1737712728805,2.9401,3401.3,3401.1,0.8103]
["bitfinex","ETHUSD",1737712729028,2.9401,3401.3,3401.0,2.83872109]
["bitfinex","ETHUSD",1737712729183,2.94014,3401.2,3400.8,0.8218]
["bitfinex","ETHUSD",1737712729378,2.94028,3401.1,3400.8,0.8218]
["bitfinex","ETHUSD",1737712729683,2.94031,3401.0,3400.8,0.8218]
["bitfinex","ETHUSD",1737712730312,2.94031,3401.0,3400.9,0.12942884]
["bitfinex","ETHUSD",1737712736318,3.73821,3401.0,3400.9,0.12942884]
["bitfinex","ETHUSD",1737712736835,2.93999,3401.4,3400.9,0.12942884]
["bitfinex","ETHUSD",1737712736993,2.93999,3401.4,3401.0,2.83872109]
["bitfinex","ETHUSD",1737712737397,2.93982,3401.6,3401.0,2.83872109]
["bitfinex","ETHUSD",1737712738099,2.93993,3401.5,3401.1,0.12942884]
["bitfinex","ETHUSD",1737712738298,2.93999,3401.4,3401.1,0.12942884]
["bitfinex","ETHUSD",1737712739129,2.93982,3401.6,3401.3,3.60912109]
["bitfinex","ETHUSD",1737712739336,2.93982,3401.6,3401.4,3.0]
["bitfinex","ETHUSD",1737712740256,2.93966,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1737712740932,2.93977,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1737712741808,2.93977,3401.7,3401.5,0.12953307]
["bitfinex","ETHUSD",1737712743042,2.93977,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1737712743942,3.71568,3402.0,3401.4,3.95781765]
["bitfinex","ETHUSD",1737712744106,2.93966,3401.8,3401.4,3.95781765]
["bitfinex","ETHUSD",1737712744533,2.93966,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1737712746644,2.93947,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1737712746645,2.93953,3401.9,3401.7,3.0]
["bitfinex","ETHUSD",1737712746949,2.93947,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1737712747312,5.879,3402.0,3401.7,3.87786711]
["bitfinex","ETHUSD",1737712747816,2.93947,3402.0,3401.7,3.87786711]
["bitfinex","ETHUSD",1737712748643,2.93955,3401.9,3401.7,3.87786711]
["bitfinex","ETHUSD",1737712748947,2.9394,3402.1,3401.8,0.93730108]
["bitfinex","ETHUSD",1737712749124,2.93914,3402.4,3402.0,3.0]
["bitfinex","ETHUSD",1737712749826,2.93923,3402.3,3402.0,3.0]
["bitfinex","ETHUSD",1737712750023,2.93897,3402.6,3402.1,0.97156322]
["bitfinex","ETHUSD",1737712750235,2.93897,3402.6,3402.4,0.8076]
["bitfinex","ETHUSD",1737712750636,2.93879,3402.8,3402.6,3.0]
["bitfinex","ETHUSD",1737712752182,2.93859,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1737712752317,2.93847,3403.2,3402.9,3.8203]
["bitfinex","ETHUSD",1737712752665,2.93839,3403.3,3402.9,4.48620211]
["bitfinex","ETHUSD",1737712752967,2.93839,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737712753270,2.93819,3403.5,3403.2,3.0]
["bitfinex","ETHUSD",1737712753271,2.93816,3403.5,3403.2,3.0]
["bitfinex","ETHUSD",1737712753555,2.93783,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737712753714,2.93783,3403.9,3403.3,3.75862]
["bitfinex","ETHUSD",1737712753715,2.93783,3403.9,3403.8,5.83872109]
["bitfinex","ETHUSD",1737712754519,2.93772,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1737712754826,2.93772,3404.0,3403.8,2.83872109]
["bitfinex","ETHUSD",1737712755023,2.9378,3403.9,3403.8,5.83872109]
["bitfinex","ETHUSD",1737712755439,2.93756,3404.2,3403.9,0.8331]
["bitfinex","ETHUSD",1737712755611,2.93756,3404.2,3403.9,3.8331]
["bitfinex","ETHUSD",1737712755818,2.93767,3404.1,3403.9,3.8331]
["bitfinex","ETHUSD",1737712756018,2.93755,3404.2,3403.9,3.8331]
["bitfinex","ETHUSD",1737712756318,2.9377,3404.1,3403.9,3.8331]
["bitfinex","ETHUSD",1737712756566,2.93772,3404.0,3403.9,3.8331]
["bitfinex","ETHUSD",1737712756731,2.93755,3404.2,3403.9,3.8331]
["bitfinex","ETHUSD",1737712757254,2.93755,3404.2,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712758518,2.93763,3404.1,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712760232,2.93746,3404.3,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712760620,2.9372,3404.6,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712760837,2.93745,3404.4,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712761037,2.93745,3404.4,3404.1,0.47008464]
["bitfinex","ETHUSD",1737712761243,2.93751,3404.3,3404.1,0.47008464]
["bitfinex","ETHUSD",1737712761450,2.93745,3404.4,3404.1,0.47008464]
["bitfinex","ETHUSD",1737712761634,2.93754,3404.2,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712762152,2.93745,3404.4,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712762334,2.93745,3404.4,3404.1,2.83872109]
["bitfinex","ETHUSD",1737712762729,2.93751,3404.3,3404.1,2.83872109]
["bitfinex","ETHUSD",1737712762929,2.93753,3404.3,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712763336,2.93755,3404.2,3404.0,0.66718211]
["bitfinex","ETHUSD",1737712764259,2.93763,3404.1,3403.8,2.83872109]
["bitfinex","ETHUSD",1737712764424,2.93772,3404.0,3403.8,2.83872109]
["bitfinex","ETHUSD",1737712765159,2.93763,3404.1,3403.8,2.83872109]
["bitfinex","ETHUSD",1737712766284,2.9378,3403.9,3403.8,2.83872109]
["bitfinex","ETHUSD",1737712766796,2.9378,3403.9,3403.6,0.759]
["bitfinex","ETHUSD",1737712766945,2.9378,3403.9,3403.6,1.25345993]
["bitfinex","ETHUSD",1737712767145,2.9379,3403.8,3403.6,1.25345993]
["bitfinex","ETHUSD",1737712767345,2.93797,3403.7,3403.5,2.83872109]
["bitfinex","ETHUSD",1737712767676,2.93822,3403.5,3403.3,0.8274]
["bitfinex","ETHUSD",1737712767894,2.93823,3403.4,3403.2,2.83872109]
["bitfinex","ETHUSD",1737712768058,2.93822,3403.5,3403.2,2.83872109]
["bitfinex","ETHUSD",1737712768437,2.938,3403.7,3403.2,2.83872109]
["bitfinex","ETHUSD",1737712768653,2.93783,3403.9,3403.5,2.83872109]
["bitfinex","ETHUSD",1737712768972,2.93789,3403.8,3403.5,2.83872109]
["bitfinex","ETHUSD",1737712769174,2.93778,3404.0,3403.5,2.83872109]
["bitfinex","ETHUSD",1737712769378,2.93778,3404.0,3403.6,0.7672]
["bitfinex","ETHUSD",1737712770079,2.93786,3403.9,3403.6,0.7672]
["bitfinex","ETHUSD",1737712770281,2.93786,3403.9,3403.3,1.41994511]
["bitfinex","ETHUSD",1737712770440,2.9381,3403.6,3403.3,1.41994511]
["bitfinex","ETHUSD",1737712770643,2.93804,3403.7,3403.3,1.41994511]
["bitfinex","ETHUSD",1737712770843,2.93816,3403.5,3403.2,2.83872109]
["bitfinex","ETHUSD",1737712771386,2.93824,3403.4,3403.2,2.83872109]
["bitfinex","ETHUSD",1737712771592,2.93838,3403.3,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712771814,2.93838,3403.3,3402.9,3.60592109]
["bitfinex","ETHUSD",1737712771943,2.93845,3403.2,3402.9,3.60592109]
["bitfinex","ETHUSD",1737712772147,2.93851,3403.1,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712772853,2.93841,3403.2,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712774745,2.93838,3403.3,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712774941,3.73412,3403.7,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712775198,2.93855,3403.1,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712777946,5.87671,3403.3,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712778144,2.93832,3403.3,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712778808,2.93843,3403.2,3402.9,2.83872109]
["bitfinex","ETHUSD",1737712779210,2.93843,3403.2,3403.0,0.12927375]
["bitfinex","ETHUSD",1737712780143,2.93843,3403.2,3403.1,0.8129]
["bitfinex","ETHUSD",1737712780440,2.93843,3403.2,3403.0,0.12927375]
["bitfinex","ETHUSD",1737712780660,2.93843,3403.2,3403.1,0.12927375]
["bitfinex","ETHUSD",1737712782064,0.7619,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1737712782211,2.93801,3403.7,3403.4,2.83872109]
["bitfinex","ETHUSD",1737712782740,0.7708,3403.8,3403.4,2.83872109]
["bitfinex","ETHUSD",1737712783244,2.93789,3403.9,3403.4,2.83872109]
["bitfinex","ETHUSD",1737712783449,2.93776,3404.0,3403.4,2.83872109]
["bitfinex","ETHUSD",1737712783450,2.9379,3403.8,3403.5,0.33612911]
["bitfinex","ETHUSD",1737712784542,2.9379,3403.8,3403.6,0.33612911]
["bitfinex","ETHUSD",1737712785690,2.9379,3403.8,3403.6,0.80756832]
["bitfinex","ETHUSD",1737712785983,2.93797,3403.7,3403.6,0.33612911]
["bitfinex","ETHUSD",1737712786147,2.93797,3403.7,3403.4,2.83872109]
["bitfinex","ETHUSD",1737712786777,2.93859,3403.0,3402.8,2.83872109]
["bitfinex","ETHUSD",1737712787274,2.93866,3402.9,3402.8,2.83872109]
["bitfinex","ETHUSD",1737712787470,2.93866,3402.9,3402.5,3.64262109]
["bitfinex","ETHUSD",1737712787672,2.93866,3402.9,3402.5,4.3007972]
["bitfinex","ETHUSD",1737712788026,2.93877,3402.8,3402.5,4.3007972]
["bitfinex","ETHUSD",1737712789171,2.93859,3403.0,3402.6,0.33662362]
["bitfinex","ETHUSD",1737712789477,3.73769,3403.0,3402.6,0.33662362]
["bitfinex","ETHUSD",1737712789976,2.93881,3402.8,3402.6,0.33662362]
["bitfinex","ETHUSD",1737712790471,2.93881,3402.8,3402.7,0.33662362]
["bitfinex","ETHUSD",1737712791580,3.73769,3403.0,3402.7,0.33662362]
["bitfinex","ETHUSD",1737712791730,2.93872,3402.9,3402.7,0.33662362]
["bitfinex","ETHUSD",1737712793500,2.93872,3402.9,3402.8,0.12946392]
["bitfinex","ETHUSD",1737712794697,3.606361,3402.9,3402.8,0.12946392]
["bitfinex","ETHUSD",1737712794894,4.386361,3402.9,3402.8,0.12946392]
["bitfinex","ETHUSD",1737712795469,2.93932,3402.2,3402.0,0.2071827]
["bitfinex","ETHUSD",1737712795667,2.93936,3402.1,3402.0,0.2071827]
["bitfinex","ETHUSD",1737712796804,2.93936,3402.1,3402.0,0.33658881]
["bitfinex","ETHUSD",1737712797406,3.608268,3402.1,3402.0,0.33658881]
["bitfinex","ETHUSD",1737712798007,3.608268,3402.1,3402.0,0.12940611]
["bitfinex","ETHUSD",1737712799201,2.93985,3401.6,3401.4,0.33658881]
["bitfinex","ETHUSD",1737712799365,2.93987,3401.5,3401.4,0.33658881]
["bitfinex","ETHUSD",1737712800587,2.93987,3401.5,3401.4,0.12940611]
["bitfinex","ETHUSD",1737712800812,3.603542,3401.5,3401.4,0.12940611]
["bitfinex","ETHUSD",1737712801712,2.94013,3401.2,3401.1,0.12940611]
["bitfinex","ETHUSD",1737712801867,2.94003,3401.4,3401.1,0.12940611]
["bitfinex","ETHUSD",1737712802067,2.94003,3401.4,3401.1,0.89120611]
["bitfinex","ETHUSD",1737712802470,2.94013,3401.2,3401.1,0.12940611]
["bitfinex","ETHUSD",1737712805109,2.94013,3401.2,3400.9,0.12940611]
["bitfinex","ETHUSD",1737712806978,2.94013,3401.2,3401.0,0.12940611]
["bitfinex","ETHUSD",1737712807381,2.94003,3401.4,3401.0,0.12940611]
["bitfinex","ETHUSD",1737712808438,2.93971,3401.7,3401.2,2.83872109]
["bitfinex","ETHUSD",1737712808584,2.93971,3401.7,3401.3,0.8053]
["bitfinex","ETHUSD",1737712808929,2.93945,3402.0,3401.5,2.83872109]
["bitfinex","ETHUSD",1737712809138,2.93952,3402.0,3401.5,2.83872109]
["bitfinex","ETHUSD",1737712809483,2.93962,3401.8,3401.5,2.83872109]
["bitfinex","ETHUSD",1737712809680,2.93966,3401.8,3401.3,0.8053]
["bitfinex","ETHUSD",1737712809924,2.93966,3401.8,3401.3,1.83963162]
["bitfinex","ETHUSD",1737712810143,2.93966,3401.8,3401.6,0.12940611]
["bitfinex","ETHUSD",1737712810700,2.93944,3402.0,3401.6,0.12940611]
["bitfinex","ETHUSD",1737712810917,0.7661,3402.4,3401.6,3.06918611]
["bitfinex","ETHUSD",1737712810918,2.93929,3402.2,3401.6,3.06918611]
["bitfinex","ETHUSD",1737712811097,5.87864,3402.2,3401.6,3.06918611]
["bitfinex","ETHUSD",1737712811297,2.93929,3402.2,3401.8,2.83872109]
["bitfinex","ETHUSD",1737712812224,2.93929,3402.2,3401.9,0.7841]
["bitfinex","ETHUSD",1737712812427,5.87865,3402.2,3401.9,0.91350611]
["bitfinex","ETHUSD",1737712812597,2.93929,3402.2,3401.9,0.91350611]
["bitfinex","ETHUSD",1737712812794,2.93932,3402.2,3401.9,0.91350611]
["bitfinex","ETHUSD",1737712813898,2.93903,3402.5,3402.1,2.83872109]
["bitfinex","ETHUSD",1737712814430,2.93895,3402.6,3402.1,2.83872109]
["bitfinex","ETHUSD",1737712814431,2.93911,3402.4,3402.1,2.83872109]
["bitfinex","ETHUSD",1737712814628,2.93895,3402.6,3402.1,2.83872109]
["bitfinex","ETHUSD",1737712815415,2.93895,3402.6,3402.2,0.12940611]
["bitfinex","ETHUSD",1737712816332,2.93895,3402.6,3402.3,0.12940611]
["bitfinex","ETHUSD",1737712817798,2.93895,3402.6,3402.4,0.12940611]
["bitfinex","ETHUSD",1737712818966,0.7687,3402.7,3402.4,0.12940611]
["bitfinex","ETHUSD",1737712819165,2.93876,3402.8,3402.5,0.831]
["bitfinex","ETHUSD",1737712819473,2.93858,3403.0,3402.5,0.96040611]
["bitfinex","ETHUSD",1737712819474,2.93884,3402.7,3402.5,0.96040611]
["bitfinex","ETHUSD",1737712820672,5.87743,3402.9,3402.6,0.12940611]
["bitfinex","ETHUSD",1737712820832,2.93878,3402.8,3402.6,0.12940611]
["bitfinex","ETHUSD",1737712821373,2.93869,3402.9,3402.6,0.12940611]
["bitfinex","ETHUSD",1737712821519,2.93869,3402.9,3402.6,0.8239531]
["bitfinex","ETHUSD",1737712821935,2.93869,3402.9,3402.7,0.12940611]
["bitfinex","ETHUSD",1737712822863,2.9385,3403.1,3402.7,0.12940611]
["bitfinex","ETHUSD",1737712823024,2.93841,3403.2,3402.8,3.12940611]
["bitfinex","ETHUSD",1737712823227,2.93841,3403.2,3402.8,4.4872748]
["bitfinex","ETHUSD",1737712823428,2.93833,3403.3,3402.8,4.4872748]
["bitfinex","ETHUSD",1737712823654,2.93833,3403.3,3402.9,0.8022]
["bitfinex","ETHUSD",1737712824326,2.93844,3403.2,3402.9,0.8022]
["bitfinex","ETHUSD",1737712824658,2.93844,3403.2,3403.0,0.12940611]
["bitfinex","ETHUSD",1737712825741,2.93844,3403.2,3402.9,0.8022]
["bitfinex","ETHUSD",1737712825938,2.93819,3403.5,3402.9,2.25930668]
["bitfinex","ETHUSD",1737712826343,2.93829,3403.4,3402.9,2.25930668]
["bitfinex","ETHUSD",1737712826551,2.93834,3403.3,3402.9,2.25930668]
["bitfinex","ETHUSD",1737712828342,2.93819,3403.5,3403.0,5.77729109]
["bitfinex","ETHUSD",1737712828673,3.0,3405.9,3403.4,3.0]
["bitfinex","ETHUSD",1737712828674,0.7549,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1737712828875,2.93766,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737712829440,2.93772,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1737712829688,0.7549,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1737712829889,2.93767,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737712830256,2.93767,3404.1,3403.7,3.95967411]
["bitfinex","ETHUSD",1737712830694,0.50637262,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1737712830695,2.93677,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1737712830898,1.84905262,3405.2,3404.3,3.0]
["bitfinex","ETHUSD",1737712830899,2.93705,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1737712831313,2.93686,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1737712831314,2.93698,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1737712831805,5.8738,3405.0,3404.3,5.93744]
["bitfinex","ETHUSD",1737712832114,2.93697,3404.9,3404.3,7.18406511]
["bitfinex","ETHUSD",1737712832660,2.93711,3404.7,3404.3,4.24662511]
["bitfinex","ETHUSD",1737712833591,2.93706,3404.8,3404.3,4.24662511]
["bitfinex","ETHUSD",1737712833787,2.93706,3404.8,3404.3,7.18406511]
["bitfinex","ETHUSD",1737712833989,0.03345901,3404.7,3404.3,7.18406511]
["bitfinex","ETHUSD",1737712834160,0.7984,3405.2,3404.4,1.07751862]
["bitfinex","ETHUSD",1737712834361,2.9369,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1737712834658,0.02818365,3404.9,3404.6,0.7654]
["bitfinex","ETHUSD",1737712834858,2.93678,3405.1,3404.6,0.7654]
["bitfinex","ETHUSD",1737712835195,0.02823491,3405.0,3404.6,0.7654]
["bitfinex","ETHUSD",1737712835354,0.02823491,3405.0,3404.6,2.12102597]
["bitfinex","ETHUSD",1737712835559,2.96508491,3405.0,3404.6,2.12102597]
["bitfinex","ETHUSD",1737712837903,2.93696,3404.9,3404.6,2.12102597]
["bitfinex","ETHUSD",1737712838103,2.96508491,3405.0,3404.6,2.12102597]
["bitfinex","ETHUSD",1737712838325,0.0281797,3404.8,3404.6,2.12102597]
["bitfinex","ETHUSD",1737712838510,2.93694,3404.9,3404.6,2.12102597]
["bitfinex","ETHUSD",1737712838708,0.02812844,3404.7,3404.6,0.7654]
["bitfinex","ETHUSD",1737712838909,2.93705,3404.8,3404.3,3.7856]
["bitfinex","ETHUSD",1737712839117,2.93728,3404.6,3404.3,3.7856]
["bitfinex","ETHUSD",1737712839416,2.93728,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1737712839593,0.0280259,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1737712839799,2.93729,3404.5,3404.1,4.24998611]
["bitfinex","ETHUSD",1737712840117,0.02797462,3404.4,3404.1,1.24998611]
["bitfinex","ETHUSD",1737712842122,0.02797462,3404.4,3404.1,4.18758611]
["bitfinex","ETHUSD",1737712842322,0.02797462,3404.4,3404.3,3.0]
["bitfinex","ETHUSD",1737712842819,2.9372,3404.6,3404.3,3.0]
["bitfinex","ETHUSD",1737712843014,0.0280259,3404.5,3404.3,3.0]
["bitfinex","ETHUSD",1737712843194,2.9653159,3404.5,3404.3,3.0]
["bitfinex","ETHUSD",1737712843591,0.0280259,3404.5,3404.3,3.0]
["bitfinex","ETHUSD",1737712844392,2.9653159,3404.5,3404.1,1.24998611]
["bitfinex","ETHUSD",1737712844592,2.9653159,3404.5,3404.0,0.7856]
["bitfinex","ETHUSD",1737712845190,0.0280259,3404.5,3404.0,0.7856]
["bitfinex","ETHUSD",1737712845397,0.0280259,3404.5,3404.0,6.72326]
["bitfinex","ETHUSD",1737712845597,0.0280259,3404.5,3404.2,5.83872109]
["bitfinex","ETHUSD",1737712845847,2.93701,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1737712846005,0.02902509,3404.4,3404.3,6.247089]
["bitfinex","ETHUSD",1737712846196,2.93701,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737712846427,0.02924482,3404.8,3404.5,0.7603]
["bitfinex","ETHUSD",1737712847165,2.93677,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1737712847351,0.02923739,3404.7,3404.6,5.9372]
["bitfinex","ETHUSD",1737712847651,2.93672,3405.2,3404.6,6.9379049]
["bitfinex","ETHUSD",1737712847857,2.93672,3405.2,3404.6,5.9372]
["bitfinex","ETHUSD",1737712848021,0.02945391,3405.1,3404.6,5.9372]
["bitfinex","ETHUSD",1737712848501,0.02945391,3405.1,3404.6,5.93714]
["bitfinex","ETHUSD",1737712849010,0.02940853,3405.0,3404.8,3.0]
["bitfinex","ETHUSD",1737712849207,2.93667,3405.3,3404.9,0.7892]
["bitfinex","ETHUSD",1737712849408,0.02959123,3405.2,3404.9,1.75554]
["bitfinex","ETHUSD",1737712851207,0.02959123,3405.2,3405.1,3.0]
["bitfinex","ETHUSD",1737712851406,0.172668,3405.6,3405.1,3.0]
["bitfinex","ETHUSD",1737712851609,0.03362355,3405.5,3405.3,3.0]
["bitfinex","ETHUSD",1737712852650,0.03362355,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1737712853019,0.172668,3405.6,3405.3,3.0]
["bitfinex","ETHUSD",1737712853221,0.172668,3405.6,3405.3,3.887347]
["bitfinex","ETHUSD",1737712853538,0.172668,3405.6,3405.4,0.7541]
["bitfinex","ETHUSD",1737712853851,0.172668,3405.6,3405.5,5.93642]
["bitfinex","ETHUSD",1737712854358,0.172668,3405.6,3405.5,3.0]
["bitfinex","ETHUSD",1737712854519,0.172668,3405.6,3405.4,1.0485]
["bitfinex","ETHUSD",1737712854720,0.172668,3405.6,3405.5,1.42830826]
["bitfinex","ETHUSD",1737712856020,0.172668,3405.6,3405.5,0.33454134]
["bitfinex","ETHUSD",1737712856985,3.109008,3405.6,3405.5,0.33454134]
["bitfinex","ETHUSD",1737712857119,3.109008,3405.6,3405.5,0.1286622]
["bitfinex","ETHUSD",1737712859563,3.924408,3405.6,3405.5,0.1286622]
["bitfinex","ETHUSD",1737712860158,2.93716,3404.7,3404.4,0.8008]
["bitfinex","ETHUSD",1737712860503,0.03115965,3404.6,3404.4,1.5118719]
["bitfinex","ETHUSD",1737712861017,2.96836965,3404.6,3404.5,0.12888265]
["bitfinex","ETHUSD",1737712861155,0.03115965,3404.6,3404.5,0.12888265]
["bitfinex","ETHUSD",1737712861555,2.93715,3404.7,3404.5,0.12888265]
["bitfinex","ETHUSD",1737712861800,0.03115965,3404.6,3404.5,0.12888265]
["bitfinex","ETHUSD",1737712861952,0.03115965,3404.6,3404.5,0.92394201]
["bitfinex","ETHUSD",1737712862158,0.03115965,3404.6,3404.5,0.79505936]
["bitfinex","ETHUSD",1737712862690,2.96835965,3404.6,3404.5,0.79505936]
["bitfinex","ETHUSD",1737712862862,2.96835965,3404.6,3404.4,0.8008]
["bitfinex","ETHUSD",1737712863605,0.03115965,3404.6,3404.5,0.12890632]
["bitfinex","ETHUSD",1737712864596,2.93704,3404.8,3404.5,0.12890632]
["bitfinex","ETHUSD",1737712864793,0.03115965,3404.6,3404.5,0.12890632]
["bitfinex","ETHUSD",1737712864993,2.93704,3404.8,3404.5,0.12890632]
["bitfinex","ETHUSD",1737712865194,0.03115965,3404.6,3404.5,0.12890632]
["bitfinex","ETHUSD",1737712865399,2.93716,3404.7,3404.5,0.69985861]
["bitfinex","ETHUSD",1737712865707,0.02893396,3404.6,3404.5,0.12890632]
["bitfinex","ETHUSD",1737712866218,2.96613396,3404.6,3404.5,0.12890632]
["bitfinex","ETHUSD",1737712867682,0.02893396,3404.6,3404.4,0.824]
["bitfinex","ETHUSD",1737712867882,2.93697,3404.9,3404.4,0.824]
["bitfinex","ETHUSD",1737712868084,0.03071513,3404.5,3404.4,6.76136]
["bitfinex","ETHUSD",1737712868365,2.93697,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1737712868569,2.93707,3404.8,3404.4,2.09389]
["bitfinex","ETHUSD",1737712868975,2.93716,3404.7,3404.4,2.09389]
["bitfinex","ETHUSD",1737712869270,2.93716,3404.7,3404.4,2.22280734]
["bitfinex","ETHUSD",1737712870017,2.93716,3404.7,3404.4,1.39880734]
["bitfinex","ETHUSD",1737712870182,2.93716,3404.7,3404.5,0.12891734]
["bitfinex","ETHUSD",1737712871091,2.93697,3404.9,3404.5,0.12891734]
["bitfinex","ETHUSD",1737712871303,2.93697,3404.9,3404.6,0.12891734]
["bitfinex","ETHUSD",1737712871669,2.93704,3404.8,3404.6,0.12891734]
["bitfinex","ETHUSD",1737712872595,2.93704,3404.8,3404.7,0.12891734]
["bitfinex","ETHUSD",1737712875412,2.97046265,3404.8,3404.7,0.12891734]
["bitfinex","ETHUSD",1737712877515,3.75196265,3404.8,3404.7,0.12891734]
["bitfinex","ETHUSD",1737712877697,4.34269692,3404.8,3404.7,0.12891734]
["bitfinex","ETHUSD",1737712879719,1.40565692,3404.8,3404.3,0.2064565]
["bitfinex","ETHUSD",1737712879894,2.93741,3404.4,3404.3,0.2064565]
["bitfinex","ETHUSD",1737712880422,2.97060217,3404.4,3404.3,0.2064565]
["bitfinex","ETHUSD",1737712881312,2.97060217,3404.4,3404.3,0.335459]
["bitfinex","ETHUSD",1737712882509,2.97060217,3404.4,3404.3,0.1290025]
["bitfinex","ETHUSD",1737712883314,3.76060217,3404.4,3404.3,0.1290025]
["bitfinex","ETHUSD",1737712884451,4.43038439,3404.4,3404.3,0.1290025]
["bitfinex","ETHUSD",1737712887857,4.43038439,3404.4,3404.3,0.335459]
["bitfinex","ETHUSD",1737712890067,4.43038439,3404.4,3404.3,6.56e-06]
["bitfinex","ETHUSD",1737712890289,2.93789,3403.8,3403.7,0.21527068]
["bitfinex","ETHUSD",1737712890439,2.93815,3403.5,3403.4,0.21527068]
["bitfinex","ETHUSD",1737712890783,2.97330684,3403.5,3403.4,0.21527068]
["bitfinex","ETHUSD",1737712891636,0.03515684,3403.5,3402.7,3.7506]
["bitfinex","ETHUSD",1737712891862,2.93838,3403.3,3402.7,7.387766]
["bitfinex","ETHUSD",1737712892579,2.97339691,3403.3,3402.7,7.387766]
["bitfinex","ETHUSD",1737712892991,2.93838,3403.3,3402.7,7.387766]
["bitfinex","ETHUSD",1737712894391,2.93823,3403.4,3402.7,7.387766]
["bitfinex","ETHUSD",1737712894561,2.93841,3403.2,3402.7,7.387766]
["bitfinex","ETHUSD",1737712894761,2.93841,3403.2,3402.8,0.7387766]
["bitfinex","ETHUSD",1737712895061,2.93823,3403.4,3402.8,0.7387766]
["bitfinex","ETHUSD",1737712895242,0.03501691,3403.3,3402.8,0.7387766]
["bitfinex","ETHUSD",1737712895442,2.93841,3403.2,3402.8,0.7387766]
["bitfinex","ETHUSD",1737712895886,5.87654,3403.4,3402.8,0.7387766]
["bitfinex","ETHUSD",1737712896242,2.93834,3403.3,3402.8,0.7387766]
["bitfinex","ETHUSD",1737712897977,2.93847,3403.2,3402.8,0.7387766]
["bitfinex","ETHUSD",1737712898178,2.93847,3403.2,3402.7,1.448986]
["bitfinex","ETHUSD",1737712898379,2.93867,3402.9,3402.7,0.7506]
["bitfinex","ETHUSD",1737712898819,2.93867,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1737712899020,2.93867,3402.9,3402.4,3.8117]
["bitfinex","ETHUSD",1737712899331,2.93867,3402.9,3402.4,38.8117]
["bitfinex","ETHUSD",1737712899481,2.93877,3402.8,3402.4,38.8117]
["bitfinex","ETHUSD",1737712899680,2.93877,3402.8,3402.4,35.8117]
["bitfinex","ETHUSD",1737712900115,2.93877,3402.8,3402.5,3.0]
["bitfinex","ETHUSD",1737712900499,2.93877,3402.8,3402.5,3.20617837]
["bitfinex","ETHUSD",1737712900902,2.93877,3402.8,3402.5,4.64844097]
["bitfinex","ETHUSD",1737712901729,2.93877,3402.8,3402.5,0.20617837]
["bitfinex","ETHUSD",1737712901929,2.93892,3402.6,3402.5,0.20617837]
["bitfinex","ETHUSD",1737712902127,2.93892,3402.6,3402.2,3.8007]
["bitfinex","ETHUSD",1737712904010,2.93892,3402.6,3402.3,0.33488825]
["bitfinex","ETHUSD",1737712904520,2.93903,3402.5,3402.3,0.33488825]
["bitfinex","ETHUSD",1737712905426,2.93903,3402.5,3402.4,0.20609178]
["bitfinex","ETHUSD",1737712905633,2.93903,3402.5,3402.4,0.33488825]
["bitfinex","ETHUSD",1737712908630,5.87777,3402.7,3402.4,0.33488825]
["bitfinex","ETHUSD",1737712909012,2.93886,3402.7,3402.4,0.33488825]
["bitfinex","ETHUSD",1737712909218,2.93895,3402.6,3402.5,0.33488825]
["bitfinex","ETHUSD",1737712910096,3.74241,3402.9,3402.5,3.33488825]
["bitfinex","ETHUSD",1737712910451,2.93883,3402.8,3402.5,0.33488825]
["bitfinex","ETHUSD",1737712910594,2.93886,3402.7,3402.5,0.33488825]
["bitfinex","ETHUSD",1737712910998,2.93892,3402.6,3402.5,0.33488825]
["bitfinex","ETHUSD",1737712911444,2.93892,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1737712911603,2.93892,3402.6,3402.2,3.96768]
["bitfinex","ETHUSD",1737712911803,2.93909,3402.5,3402.2,0.96768]
["bitfinex","ETHUSD",1737712912740,2.93909,3402.5,3402.0,3.798]
["bitfinex","ETHUSD",1737712913466,2.93909,3402.5,3402.3,0.33425601]
["bitfinex","ETHUSD",1737712914755,2.93909,3402.5,3402.4,0.33425601]
["bitfinex","ETHUSD",1737712918178,2.93892,3402.7,3402.4,0.33425601]
["bitfinex","ETHUSD",1737712918473,2.93876,3402.8,3402.5,0.7582]
["bitfinex","ETHUSD",1737712919781,2.93876,3402.8,3402.6,0.33425601]
["bitfinex","ETHUSD",1737712920978,2.939,3402.6,3401.7,0.7901]
["bitfinex","ETHUSD",1737712921277,2.93924,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1737712921780,2.93936,3402.1,3401.8,3.0]
["bitfinex","ETHUSD",1737712922339,2.93949,3402.0,3401.8,3.0]
["bitfinex","ETHUSD",1737712922546,2.93953,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737712922771,4.403679,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737712924287,3.73613,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737712924497,2.93953,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737712924785,2.93953,3401.9,3401.8,3.33480614]
["bitfinex","ETHUSD",1737712925536,2.93953,3401.9,3401.8,0.33480614]
["bitfinex","ETHUSD",1737712927334,3.75733,3401.9,3401.8,0.33480614]
["bitfinex","ETHUSD",1737712927583,4.426999,3401.9,3401.8,0.33480614]
["bitfinex","ETHUSD",1737712928290,2.93962,3401.8,3400.9,0.20604129]
["bitfinex","ETHUSD",1737712928446,2.94004,3401.4,3400.9,3.14643129]
["bitfinex","ETHUSD",1737712928652,0.8254,3402.3,3401.5,0.7649]
["bitfinex","ETHUSD",1737712928899,2.93951,3402.0,3401.5,0.7649]
["bitfinex","ETHUSD",1737712929379,2.93953,3401.9,3401.5,0.7649]
["bitfinex","ETHUSD",1737712929761,2.93953,3401.9,3401.6,0.33447074]
["bitfinex","ETHUSD",1737712930300,2.93968,3401.8,3401.6,0.33447074]
["bitfinex","ETHUSD",1737712930889,2.93968,3401.8,3401.7,0.12842945]
["bitfinex","ETHUSD",1737712931601,2.93939,3402.1,3401.7,0.12842945]
["bitfinex","ETHUSD",1737712931778,2.93955,3401.9,3401.7,0.12842945]
["bitfinex","ETHUSD",1737712931983,2.93962,3401.8,3401.7,0.12842945]
["bitfinex","ETHUSD",1737712933910,2.93945,3402.0,3401.7,0.12842945]
["bitfinex","ETHUSD",1737712934568,5.87897,3402.0,3401.7,0.12842945]
["bitfinex","ETHUSD",1737712934913,2.93953,3401.9,3401.7,0.12842945]
["bitfinex","ETHUSD",1737712935240,2.93962,3401.8,3401.7,0.12842945]
["bitfinex","ETHUSD",1737712935814,2.93962,3401.8,3401.5,0.7649]
["bitfinex","ETHUSD",1737712936019,2.93962,3401.8,3401.5,1.435394]
["bitfinex","ETHUSD",1737712936215,2.93968,3401.8,3401.3,0.8008]
["bitfinex","ETHUSD",1737712936401,2.93953,3401.9,3401.0,0.7614]
["bitfinex","ETHUSD",1737712936605,2.94019,3401.2,3400.6,0.7614]
["bitfinex","ETHUSD",1737712936842,2.94027,3401.1,3400.6,0.7614]
["bitfinex","ETHUSD",1737712937705,2.94005,3401.3,3400.1,3.73353]
["bitfinex","ETHUSD",1737712937906,5.8811,3400.8,3400.2,1.20905216]
["bitfinex","ETHUSD",1737712938106,2.94063,3400.7,3400.1,0.7925]
["bitfinex","ETHUSD",1737712938303,2.94063,3400.7,3400.1,3.73355]
["bitfinex","ETHUSD",1737712938548,5.88128,3400.7,3400.1,3.73355]
["bitfinex","ETHUSD",1737712938717,5.88128,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1737712938718,2.94063,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1737712939117,2.94063,3400.7,3400.2,3.33385039]
["bitfinex","ETHUSD",1737712939858,2.94091,3400.3,3400.2,0.33385039]
["bitfinex","ETHUSD",1737712940424,2.94091,3400.3,3400.2,0.12839726]
["bitfinex","ETHUSD",1737712940619,2.94082,3400.5,3400.2,0.12839726]
["bitfinex","ETHUSD",1737712940850,2.94083,3400.4,3400.2,0.12839726]
["bitfinex","ETHUSD",1737712941650,2.94083,3400.4,3400.3,0.12839726]
["bitfinex","ETHUSD",1737712942555,2.94082,3400.5,3400.3,0.12839726]
["bitfinex","ETHUSD",1737712942784,2.94083,3400.4,3400.3,0.12839726]
["bitfinex","ETHUSD",1737712944858,2.94106,3400.2,3399.8,0.33385039]
["bitfinex","ETHUSD",1737712945361,2.94118,3400.0,3399.8,0.33385039]
["bitfinex","ETHUSD",1737712946271,3.69878,3400.0,3399.9,0.12839726]
["bitfinex","ETHUSD",1737712946782,2.94118,3400.0,3399.9,0.12839726]
["bitfinex","ETHUSD",1737712947857,3.605166,3400.0,3399.9,0.12839726]
["bitfinex","ETHUSD",1737712949092,3.74414,3399.8,3399.7,0.12839726]
["bitfinex","ETHUSD",1737712950350,2.94165,3399.5,3399.2,0.12839726]
["bitfinex","ETHUSD",1737712951047,2.9417,3399.4,3399.2,0.12839726]
["bitfinex","ETHUSD",1737712951245,2.94178,3399.3,3399.2,0.12839726]
["bitfinex","ETHUSD",1737712951962,2.94189,3399.2,3399.0,0.20545313]
["bitfinex","ETHUSD",1737712952364,2.94195,3399.1,3399.0,0.20545313]
["bitfinex","ETHUSD",1737712953176,2.94195,3399.1,3398.8,0.20545313]
["bitfinex","ETHUSD",1737712953558,2.94212,3398.9,3398.8,0.20545313]
["bitfinex","ETHUSD",1737712954367,2.94212,3398.9,3398.8,0.12799536]
["bitfinex","ETHUSD",1737712956098,2.94212,3398.9,3398.6,0.12799536]
["bitfinex","ETHUSD",1737712956500,2.94195,3399.1,3398.6,0.12799536]
["bitfinex","ETHUSD",1737712956501,2.94208,3399.0,3398.6,0.12799536]
["bitfinex","ETHUSD",1737712957312,2.94195,3399.1,3398.6,0.12799536]
["bitfinex","ETHUSD",1737712957518,2.94213,3398.9,3398.6,0.12799536]
["bitfinex","ETHUSD",1737712957673,0.7886,3399.3,3398.7,0.12799536]
["bitfinex","ETHUSD",1737712958013,2.94208,3399.0,3398.7,0.12799536]
["bitfinex","ETHUSD",1737712958369,2.94221,3398.8,3398.7,0.12799536]
["bitfinex","ETHUSD",1737712959108,2.94221,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737712959109,5.8845,3398.8,3398.4,0.12799536]
["bitfinex","ETHUSD",1737712959315,2.9424,3398.6,3398.4,0.12799536]
["bitfinex","ETHUSD",1737712960998,5.88408,3399.0,3398.4,0.12799536]
["bitfinex","ETHUSD",1737712961202,2.94247,3398.5,3398.4,0.12799536]
["bitfinex","ETHUSD",1737712961824,2.94247,3398.5,3398.3,0.12799536]
["bitfinex","ETHUSD",1737712962190,3.75055,3398.6,3398.3,0.12799536]
["bitfinex","ETHUSD",1737712962191,2.94256,3398.4,3398.3,0.12799536]
["bitfinex","ETHUSD",1737712962913,3.74403,3398.2,3398.1,0.12799536]
["bitfinex","ETHUSD",1737712964521,2.94305,3397.9,3397.4,3.12799536]
["bitfinex","ETHUSD",1737712964820,2.94315,3397.8,3397.4,1.13237221]
["bitfinex","ETHUSD",1737712965120,0.8013,3398.2,3397.4,1.13237221]
["bitfinex","ETHUSD",1737712965121,2.94332,3397.6,3397.4,1.13237221]
["bitfinex","ETHUSD",1737712965349,2.94332,3397.6,3397.4,0.12799536]
["bitfinex","ETHUSD",1737712965831,0.7818,3397.7,3397.1,6.97228313]
["bitfinex","ETHUSD",1737712966002,0.7818,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1737712967216,0.7516,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1737712967401,2.94279,3398.2,3397.6,3.60711762]
["bitfinex","ETHUSD",1737712967605,0.7516,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1737712967930,3.69418,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1737712968110,2.94266,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1737712968629,2.94266,3398.3,3397.9,0.12791616]
["bitfinex","ETHUSD",1737712969334,2.94275,3398.2,3397.9,0.12791616]
["bitfinex","ETHUSD",1737712969517,2.94266,3398.3,3397.9,0.12791616]
["bitfinex","ETHUSD",1737712970033,2.94281,3398.2,3398.0,0.12791616]
["bitfinex","ETHUSD",1737712970254,2.94282,3398.1,3398.0,0.12791616]
["bitfinex","ETHUSD",1737712970790,2.94281,3398.2,3398.0,0.12791616]
["bitfinex","ETHUSD",1737712971089,3.69418,3398.4,3398.0,0.12791616]
["bitfinex","ETHUSD",1737712971287,3.69418,3398.4,3398.0,0.75555909]
["bitfinex","ETHUSD",1737712971933,2.94258,3398.4,3398.0,0.75555909]
["bitfinex","ETHUSD",1737712972133,2.94258,3398.4,3398.0,1.57115909]
["bitfinex","ETHUSD",1737712972340,2.94216,3398.9,3398.0,1.57115909]
["bitfinex","ETHUSD",1737712972640,2.94233,3398.7,3398.1,6.07069616]
["bitfinex","ETHUSD",1737712972846,2.94241,3398.6,3398.1,3.12791616]
["bitfinex","ETHUSD",1737712973622,2.94241,3398.6,3398.1,3.07073616]
["bitfinex","ETHUSD",1737712973820,3.7018,3398.7,3398.1,3.07073616]
["bitfinex","ETHUSD",1737712974151,2.94238,3398.6,3398.2,0.33336929]
["bitfinex","ETHUSD",1737712975154,2.94238,3398.6,3398.3,0.33336929]
["bitfinex","ETHUSD",1737712975566,2.94208,3399.0,3398.4,3.7782]
["bitfinex","ETHUSD",1737712975714,2.94213,3398.9,3398.4,3.7782]
["bitfinex","ETHUSD",1737712976055,2.9419,3399.2,3398.4,3.7782]
["bitfinex","ETHUSD",1737712976350,2.9419,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1737712976569,2.9419,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1737712976570,2.942,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1737712976773,2.942,3399.1,3398.6,0.74632982]
["bitfinex","ETHUSD",1737712978137,2.94205,3399.0,3398.6,0.74632982]
["bitfinex","ETHUSD",1737712978684,2.94205,3399.0,3398.7,0.33336929]
["bitfinex","ETHUSD",1737712979047,2.94214,3398.9,3398.7,0.33336929]
["bitfinex","ETHUSD",1737712979864,2.94214,3398.9,3398.8,0.12791616]
["bitfinex","ETHUSD",1737712981269,3.73004,3398.9,3398.8,0.12791616]
["bitfinex","ETHUSD",1737712981571,4.868459,3398.9,3398.8,0.12791616]
["bitfinex","ETHUSD",1737712982245,2.94289,3398.1,3397.9,0.20538264]
["bitfinex","ETHUSD",1737712982579,3.4929,3398.0,3397.9,0.20538264]
["bitfinex","ETHUSD",1737712983072,8.8229,3398.0,3397.9,0.20538264]
["bitfinex","ETHUSD",1737712983230,9.68727751,3398.0,3397.9,0.20538264]
["bitfinex","ETHUSD",1737712983427,9.68727751,3398.0,3397.9,0.12847656]
["bitfinex","ETHUSD",1737712984760,6.74437751,3398.0,3397.4,0.12847656]
["bitfinex","ETHUSD",1737712984960,0.55,3397.5,3397.4,0.12847656]
["bitfinex","ETHUSD",1737712985152,3.49334,3397.5,3397.4,0.12847656]
["bitfinex","ETHUSD",1737712986395,5.33,3398.0,3397.5,0.7926]
["bitfinex","ETHUSD",1737712986396,8.27296,3398.0,3397.5,0.7926]
["bitfinex","ETHUSD",1737712986591,0.55,3397.9,3397.5,3.7926]
["bitfinex","ETHUSD",1737712986777,3.49299,3397.9,3397.5,3.7926]
["bitfinex","ETHUSD",1737712987496,3.49299,3397.9,3397.6,0.12847656]
["bitfinex","ETHUSD",1737712988352,0.55,3397.9,3397.6,0.12847656]
["bitfinex","ETHUSD",1737712988553,2.94309,3397.8,3397.6,0.12847656]
["bitfinex","ETHUSD",1737712988755,3.49309,3397.8,3397.7,0.12847656]
["bitfinex","ETHUSD",1737712989852,3.49309,3397.8,3397.2,6.70268]
["bitfinex","ETHUSD",1737712990094,2.94318,3397.7,3397.2,7.372948]
["bitfinex","ETHUSD",1737712990867,2.94318,3397.7,3397.3,0.12787076]
["bitfinex","ETHUSD",1737712991668,3.49312,3397.8,3397.3,0.12787076]
["bitfinex","ETHUSD",1737712991912,0.55,3397.8,3397.5,3.0]
["bitfinex","ETHUSD",1737712992143,8.27294,3398.0,3397.6,0.7906]
["bitfinex","ETHUSD",1737712992144,5.33,3398.0,3397.6,0.7906]
["bitfinex","ETHUSD",1737712992272,5.33,3398.0,3397.8,3.0]
["bitfinex","ETHUSD",1737712992473,8.27257,3398.4,3397.8,5.94301]
["bitfinex","ETHUSD",1737712992673,8.27257,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1737712993315,8.27257,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1737712993513,8.27257,3398.4,3397.9,0.967681]
["bitfinex","ETHUSD",1737712993902,8.27257,3398.4,3398.1,0.12787076]
["bitfinex","ETHUSD",1737712994604,8.27257,3398.4,3398.1,0.94437076]
["bitfinex","ETHUSD",1737712994776,5.33,3398.4,3398.1,0.94437076]
["bitfinex","ETHUSD",1737712994978,5.33,3398.4,3398.1,0.8165]
["bitfinex","ETHUSD",1737712995477,5.33,3398.4,3398.1,4.8835071]
["bitfinex","ETHUSD",1737712995891,5.33,3398.4,3398.1,1.8835071]
["bitfinex","ETHUSD",1737712996224,5.33,3398.4,3398.2,0.12787973]
["bitfinex","ETHUSD",1737712997420,5.33,3398.4,3398.1,0.8165]
["bitfinex","ETHUSD",1737712997794,8.27261,3398.4,3398.1,0.8165]
["bitfinex","ETHUSD",1737712999542,5.33,3398.4,3398.2,0.12788886]
["bitfinex","ETHUSD",1737713001021,5.33,3398.4,3398.1,3.8165]
["bitfinex","ETHUSD",1737713003855,0.55,3398.4,3398.1,3.8165]
["bitfinex","ETHUSD",1737713004557,0.55,3398.4,3398.2,0.12787959]
["bitfinex","ETHUSD",1737713005653,0.55,3398.4,3398.1,3.8165]
["bitfinex","ETHUSD",1737713008248,0.55,3398.4,3398.2,0.1278873]
["bitfinex","ETHUSD",1737713009160,0.55,3398.4,3398.3,0.1278873]
["bitfinex","ETHUSD",1737713009562,0.7806,3398.8,3398.3,3.1278873]
["bitfinex","ETHUSD",1737713009764,0.7806,3398.8,3398.3,6.0705073]
["bitfinex","ETHUSD",1737713010061,3.72281,3398.8,3398.3,7.05348003]
["bitfinex","ETHUSD",1737713010762,3.72281,3398.8,3398.4,0.1278873]
["bitfinex","ETHUSD",1737713011363,3.49233,3398.7,3398.4,0.1278873]
["bitfinex","ETHUSD",1737713011561,3.49247,3398.5,3398.4,0.1278873]
["bitfinex","ETHUSD",1737713012637,0.55,3398.4,3398.0,0.1278873]
["bitfinex","ETHUSD",1737713012969,3.49261,3398.4,3398.0,0.1278873]
["bitfinex","ETHUSD",1737713013721,0.55,3398.6,3398.0,0.1278873]
["bitfinex","ETHUSD",1737713013974,0.7806,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1737713014267,0.7806,3398.8,3398.3,5.94257]
["bitfinex","ETHUSD",1737713014640,3.74648,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1737713014843,3.74648,3399.1,3398.5,5.94247]
["bitfinex","ETHUSD",1737713015043,2.94214,3398.9,3398.4,0.1278873]
["bitfinex","ETHUSD",1737713015821,0.55,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737713016063,3.49205,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737713016770,3.49205,3399.0,3398.6,0.1278873]
["bitfinex","ETHUSD",1737713017153,3.7443,3399.4,3398.8,0.8209]
["bitfinex","ETHUSD",1737713017355,2.94134,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1737713017562,0.7911,3400.0,3399.3,6.70747]
["bitfinex","ETHUSD",1737713017745,0.7911,3400.0,3399.5,5.94159]
["bitfinex","ETHUSD",1737713018286,2.94107,3400.2,3399.5,5.94159]
["bitfinex","ETHUSD",1737713018582,2.94085,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1737713018583,0.7911,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1737713018735,2.94075,3400.5,3400.0,3.0]
["bitfinex","ETHUSD",1737713018933,0.55,3400.4,3399.9,0.7657]
["bitfinex","ETHUSD",1737713019130,3.49087,3400.4,3399.9,0.7657]
["bitfinex","ETHUSD",1737713019579,2.94087,3400.4,3400.0,0.1278873]
["bitfinex","ETHUSD",1737713019750,2.94069,3400.6,3400.0,0.1278873]
["bitfinex","ETHUSD",1737713019950,2.94074,3400.5,3400.0,3.1278873]
["bitfinex","ETHUSD",1737713021178,2.94074,3400.5,3400.0,3.0]
["bitfinex","ETHUSD",1737713022433,2.94083,3400.4,3400.0,0.964829]
["bitfinex","ETHUSD",1737713022637,2.94083,3400.4,3399.9,0.7657]
["bitfinex","ETHUSD",1737713023581,2.94083,3400.4,3399.9,3.7657]
["bitfinex","ETHUSD",1737713026972,2.94102,3400.2,3399.9,0.7657]
["bitfinex","ETHUSD",1737713028056,0.55,3400.3,3399.9,0.7657]
["bitfinex","ETHUSD",1737713031399,0.55,3400.3,3399.9,1.0153]
["bitfinex","ETHUSD",1737713031698,0.55,3400.3,3399.9,1.710972]
["bitfinex","ETHUSD",1737713033539,2.94069,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1737713033843,2.94069,3400.6,3399.9,1.710972]
["bitfinex","ETHUSD",1737713034140,5.88173,3400.4,3399.9,1.0153]
["bitfinex","ETHUSD",1737713034343,2.94092,3400.3,3399.9,1.0153]
["bitfinex","ETHUSD",1737713036444,0.55,3400.6,3399.9,1.0153]
["bitfinex","ETHUSD",1737713036643,2.9411,3400.1,3399.9,1.0153]
["bitfinex","ETHUSD",1737713037639,2.94117,3400.0,3399.9,1.0153]
["bitfinex","ETHUSD",1737713043747,2.94101,3400.2,3399.9,1.0153]
["bitfinex","ETHUSD",1737713043906,2.94073,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1737713044103,2.94073,3400.6,3400.2,0.69564]
["bitfinex","ETHUSD",1737713045277,2.94088,3400.4,3400.2,0.69564]
["bitfinex","ETHUSD",1737713045630,2.94088,3400.4,3400.3,0.12636322]
["bitfinex","ETHUSD",1737713050436,2.94088,3400.4,3400.2,0.69564]
["bitfinex","ETHUSD",1737713050780,2.94088,3400.4,3400.3,0.12671841]
["bitfinex","ETHUSD",1737713051983,3.49088,3400.4,3400.3,0.12671841]
["bitfinex","ETHUSD",1737713052273,4.881041,3400.4,3400.3,0.12671841]
["bitfinex","ETHUSD",1737713052462,4.881041,3400.4,3400.3,8.41e-06]
["bitfinex","ETHUSD",1737713053651,3.74327,3400.0,3399.9,0.2496]
["bitfinex","ETHUSD",1737713054039,4.29327,3400.0,3399.9,0.2496]
["bitfinex","ETHUSD",1737713054236,5.016705,3400.0,3399.9,0.2496]
["bitfinex","ETHUSD",1737713055375,2.94221,3398.8,3398.3,0.7992]
["bitfinex","ETHUSD",1737713055549,2.94221,3398.8,3398.3,3.7992]
["bitfinex","ETHUSD",1737713056073,2.94221,3398.8,3398.3,0.7992]
["bitfinex","ETHUSD",1737713056281,5.88451,3398.8,3398.3,0.7992]
["bitfinex","ETHUSD",1737713056482,2.94235,3398.7,3398.3,4.467679]
["bitfinex","ETHUSD",1737713056635,2.94235,3398.7,3398.3,1.467679]
["bitfinex","ETHUSD",1737713057178,2.94251,3398.5,3398.3,0.7992]
["bitfinex","ETHUSD",1737713057479,2.94256,3398.4,3398.0,0.7656]
["bitfinex","ETHUSD",1737713057684,2.94251,3398.5,3398.0,0.7656]
["bitfinex","ETHUSD",1737713057852,2.94269,3398.3,3398.0,0.7656]
["bitfinex","ETHUSD",1737713058386,2.94269,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1737713058582,2.94269,3398.3,3397.8,4.03074178]
["bitfinex","ETHUSD",1737713059392,2.94269,3398.3,3397.7,0.8239]
["bitfinex","ETHUSD",1737713059707,0.55,3398.6,3397.7,0.8239]
["bitfinex","ETHUSD",1737713059864,2.94225,3398.8,3397.3,0.8243]
["bitfinex","ETHUSD",1737713059865,3.4926,3398.4,3397.3,0.8243]
["bitfinex","ETHUSD",1737713060066,0.55,3398.4,3397.3,0.8243]
["bitfinex","ETHUSD",1737713060285,1.07532312,3398.8,3397.9,3.0]
["bitfinex","ETHUSD",1737713060452,2.9423,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1737713060656,2.9423,3398.7,3398.2,3.8243]
["bitfinex","ETHUSD",1737713060899,2.94246,3398.6,3398.2,0.8243]
["bitfinex","ETHUSD",1737713061197,5.88492,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1737713061368,0.55,3398.5,3397.9,0.7823]
["bitfinex","ETHUSD",1737713061577,2.94246,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1737713062093,2.94246,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1737713062657,2.94222,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1737713062658,0.55,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1737713062894,0.55,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737713063067,3.4923,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737713063697,2.94272,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1737713063873,2.94277,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1737713064196,2.94277,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1737713064868,2.94277,3398.2,3397.7,0.12599995]
["bitfinex","ETHUSD",1737713065195,2.94299,3397.9,3397.7,0.12599995]
["bitfinex","ETHUSD",1737713065867,0.7913,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1737713066073,3.73444,3397.8,3397.2,0.12599995]
["bitfinex","ETHUSD",1737713067112,3.73444,3397.8,3397.2,3.12599995]
["bitfinex","ETHUSD",1737713068025,0.7913,3397.8,3397.2,3.12599995]
["bitfinex","ETHUSD",1737713068210,2.94318,3397.7,3397.3,0.12599995]
["bitfinex","ETHUSD",1737713068414,1.217747,3397.7,3397.3,0.12599995]
["bitfinex","ETHUSD",1737713068613,3.49342,3397.4,3397.3,0.12599995]
["bitfinex","ETHUSD",1737713069202,0.55,3397.4,3396.6,0.12599995]
["bitfinex","ETHUSD",1737713069385,2.94364,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1737713069707,2.94364,3397.2,3396.6,3.07010995]
["bitfinex","ETHUSD",1737713070372,2.94349,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1737713070715,2.94319,3397.7,3397.1,0.775]
["bitfinex","ETHUSD",1737713071206,2.94319,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1737713071392,2.94327,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1737713071591,2.94327,3397.6,3397.2,35.0]
["bitfinex","ETHUSD",1737713071816,0.55,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1737713072028,2.94358,3397.3,3396.8,3.91649995]
["bitfinex","ETHUSD",1737713072173,2.94358,3397.3,3396.8,0.7905]
["bitfinex","ETHUSD",1737713072372,2.94373,3397.1,3396.5,6.71053]
["bitfinex","ETHUSD",1737713072972,2.94373,3397.1,3396.5,3.71053]
["bitfinex","ETHUSD",1737713073384,2.94373,3397.1,3396.6,6.06967968]
["bitfinex","ETHUSD",1737713073713,2.94382,3397.0,3396.6,0.12556968]
["bitfinex","ETHUSD",1737713074705,2.94373,3397.1,3396.6,0.12556968]
["bitfinex","ETHUSD",1737713074909,2.94373,3397.1,3396.6,3.12556968]
["bitfinex","ETHUSD",1737713074910,2.94378,3397.0,3396.6,3.12556968]
["bitfinex","ETHUSD",1737713075452,2.94387,3396.9,3396.6,0.12556968]
["bitfinex","ETHUSD",1737713075756,2.94387,3396.9,3396.5,0.7664]
["bitfinex","ETHUSD",1737713075917,2.94409,3396.7,3396.1,3.7778]
["bitfinex","ETHUSD",1737713076121,2.94413,3396.6,3396.1,3.7778]
["bitfinex","ETHUSD",1737713076318,2.94413,3396.6,3396.1,6.72235]
["bitfinex","ETHUSD",1737713076850,2.94394,3396.8,3396.2,0.12559394]
["bitfinex","ETHUSD",1737713077247,2.94423,3396.5,3396.2,0.12559394]
["bitfinex","ETHUSD",1737713077449,2.94435,3396.4,3396.2,0.12559394]
["bitfinex","ETHUSD",1737713077604,2.94438,3396.3,3396.2,0.12559394]
["bitfinex","ETHUSD",1737713077806,4.28248,3396.3,3396.2,0.12559394]
["bitfinex","ETHUSD",1737713078083,3.73248,3396.3,3396.2,0.12559394]
["bitfinex","ETHUSD",1737713078234,2.94438,3396.3,3396.2,0.12559394]
["bitfinex","ETHUSD",1737713078449,2.94438,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1737713078763,2.94438,3396.3,3395.7,0.12559394]
["bitfinex","ETHUSD",1737713078764,2.94456,3396.1,3395.7,0.12559394]
["bitfinex","ETHUSD",1737713079257,0.55,3396.5,3395.7,0.12559394]
["bitfinex","ETHUSD",1737713079616,2.94463,3396.1,3395.6,0.12559394]
["bitfinex","ETHUSD",1737713080006,3.73275,3396.0,3395.6,0.12559394]
["bitfinex","ETHUSD",1737713080620,0.7881,3396.0,3395.6,3.12559394]
["bitfinex","ETHUSD",1737713080848,3.73279,3396.0,3395.5,3.12559394]
["bitfinex","ETHUSD",1737713081629,3.73279,3396.0,3395.5,0.12559394]
["bitfinex","ETHUSD",1737713081857,3.73279,3396.0,3395.5,3.07065394]
["bitfinex","ETHUSD",1737713082637,3.73279,3396.0,3395.6,0.12559394]
["bitfinex","ETHUSD",1737713083071,2.94448,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737713083757,0.55,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737713083758,2.94421,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737713083915,2.94429,3396.4,3395.9,3.7722]
["bitfinex","ETHUSD",1737713084734,2.94429,3396.4,3396.0,0.12559394]
["bitfinex","ETHUSD",1737713086137,2.94429,3396.4,3396.1,0.12559394]
["bitfinex","ETHUSD",1737713087581,2.94446,3396.2,3396.1,0.12559394]
["bitfinex","ETHUSD",1737713087742,2.94459,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1737713087941,2.94459,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1737713088170,2.94467,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737713088481,2.94456,3396.1,3395.5,5.94499]
["bitfinex","ETHUSD",1737713089348,2.94456,3396.1,3395.6,0.12590228]
["bitfinex","ETHUSD",1737713089941,2.94456,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1737713090442,2.94456,3396.1,3395.8,0.12590228]
["bitfinex","ETHUSD",1737713091388,3.71475,3396.0,3395.8,0.12590228]
["bitfinex","ETHUSD",1737713091543,3.71475,3396.0,3395.9,0.12590228]
["bitfinex","ETHUSD",1737713101458,0.8094,3396.9,3395.9,0.92320228]
["bitfinex","ETHUSD",1737713101639,2.94401,3396.8,3396.2,5.94445]
["bitfinex","ETHUSD",1737713101843,0.8094,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1737713102051,0.7604,3397.6,3396.7,0.7949]
["bitfinex","ETHUSD",1737713102278,2.94291,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1737713102461,2.94305,3397.9,3397.3,0.7949]
["bitfinex","ETHUSD",1737713102760,0.7604,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1737713102959,2.94276,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1737713103190,2.94259,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1737713103489,2.94259,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1737713103661,2.9427,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1737713103863,2.9427,3398.3,3397.7,3.06905228]
["bitfinex","ETHUSD",1737713104285,2.94249,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737713104886,2.9424,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1737713105088,2.9424,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1737713105089,0.7734,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737713105418,2.94215,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737713105642,2.9427,3398.3,3398.1,0.12590228]
["bitfinex","ETHUSD",1737713106166,2.94251,3398.5,3398.1,0.12590228]
["bitfinex","ETHUSD",1737713106396,2.94232,3398.7,3398.1,0.12590228]
["bitfinex","ETHUSD",1737713106581,2.94223,3398.8,3398.1,3.06865228]
["bitfinex","ETHUSD",1737713106916,2.94223,3398.8,3398.2,0.12590228]
["bitfinex","ETHUSD",1737713107111,2.94231,3398.7,3398.2,0.12590228]
["bitfinex","ETHUSD",1737713107284,2.9424,3398.6,3398.2,0.12590228]
["bitfinex","ETHUSD",1737713107604,2.94264,3398.3,3398.2,0.12590228]
["bitfinex","ETHUSD",1737713107972,2.9428,3398.2,3397.9,0.12590228]
["bitfinex","ETHUSD",1737713108213,2.94282,3398.1,3397.9,0.12590228]
["bitfinex","ETHUSD",1737713108713,2.9429,3398.0,3397.9,0.12590228]
["bitfinex","ETHUSD",1737713109298,2.94265,3398.3,3397.5,0.12590228]
["bitfinex","ETHUSD",1737713109495,2.94249,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1737713109672,5.88467,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1737713110005,5.88467,3398.7,3397.8,3.24989023]
["bitfinex","ETHUSD",1737713110006,0.792,3398.8,3397.8,3.24989023]
["bitfinex","ETHUSD",1737713110172,2.94273,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1737713110363,2.94273,3398.2,3397.4,0.7733]
["bitfinex","ETHUSD",1737713110364,2.94285,3398.1,3397.4,3.71664]
["bitfinex","ETHUSD",1737713111074,2.94285,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737713111392,2.94257,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1737713111710,2.94239,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1737713112011,2.94283,3398.1,3397.7,0.12582627]
["bitfinex","ETHUSD",1737713112214,2.94292,3398.0,3397.7,0.12582627]
["bitfinex","ETHUSD",1737713112513,2.943,3397.9,3397.7,0.12582627]
["bitfinex","ETHUSD",1737713113073,2.94308,3397.8,3397.7,0.12582627]
["bitfinex","ETHUSD",1737713113263,2.94308,3397.8,3397.4,0.7733]
["bitfinex","ETHUSD",1737713113899,2.943,3397.9,3397.4,0.7733]
["bitfinex","ETHUSD",1737713114509,2.94283,3398.1,3397.4,0.7733]
["bitfinex","ETHUSD",1737713114510,2.94295,3398.0,3397.4,3.71668]
["bitfinex","ETHUSD",1737713115414,2.943,3397.9,3397.4,0.7733]
["bitfinex","ETHUSD",1737713115779,2.94284,3398.1,3397.4,4.088389]
["bitfinex","ETHUSD",1737713116618,2.94292,3398.0,3397.4,4.088389]
["bitfinex","ETHUSD",1737713116991,2.94284,3398.1,3397.4,4.088389]
["bitfinex","ETHUSD",1737713117396,2.94284,3398.1,3397.4,7.031739]
["bitfinex","ETHUSD",1737713117578,2.94284,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1737713117921,2.94284,3398.1,3397.5,3.6464419]
["bitfinex","ETHUSD",1737713118719,2.94278,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1737713119681,2.94283,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1737713120321,2.94278,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1737713120778,2.94257,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737713121134,2.94257,3398.4,3397.9,0.8271]
["bitfinex","ETHUSD",1737713121286,3.24971223,3398.4,3397.9,0.8271]
["bitfinex","ETHUSD",1737713122782,2.94269,3398.3,3397.9,0.8271]
["bitfinex","ETHUSD",1737713123298,2.94258,3398.4,3397.9,0.8271]
["bitfinex","ETHUSD",1737713123630,5.88522,3398.4,3397.9,0.8271]
["bitfinex","ETHUSD",1737713123828,2.94261,3398.4,3397.9,0.8271]
["bitfinex","ETHUSD",1737713123989,2.94269,3398.3,3397.9,0.8271]
["bitfinex","ETHUSD",1737713125432,0.55,3398.8,3397.9,0.8271]
["bitfinex","ETHUSD",1737713125615,2.94312,3397.8,3397.3,0.8011]
["bitfinex","ETHUSD",1737713125924,2.94238,3398.6,3397.4,2.94336]
["bitfinex","ETHUSD",1737713126125,2.94238,3398.6,3397.3,0.8011]
["bitfinex","ETHUSD",1737713126299,2.94311,3397.8,3397.4,0.12601049]
["bitfinex","ETHUSD",1737713127627,2.94311,3397.8,3397.5,0.12601049]
["bitfinex","ETHUSD",1737713128410,2.9429,3398.0,3397.5,0.12601049]
["bitfinex","ETHUSD",1737713128607,2.9429,3398.0,3397.5,3.06928049]
["bitfinex","ETHUSD",1737713129008,2.9429,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1737713129237,2.9429,3398.0,3397.6,0.12628675]
["bitfinex","ETHUSD",1737713130632,2.9429,3398.0,3397.7,0.12628675]
["bitfinex","ETHUSD",1737713131540,2.94305,3397.9,3397.7,0.12628675]
["bitfinex","ETHUSD",1737713131915,2.94305,3397.9,3397.8,0.12628675]
["bitfinex","ETHUSD",1737713133140,3.607295,3397.9,3397.8,0.12628675]
["bitfinex","ETHUSD",1737713135241,3.607295,3397.9,3397.3,3.74459]
["bitfinex","ETHUSD",1737713135440,2.94305,3397.9,3397.3,3.74459]
["bitfinex","ETHUSD",1737713135643,2.94305,3397.9,3397.8,0.12664845]
["bitfinex","ETHUSD",1737713141653,3.49305,3397.9,3397.8,0.12664845]
["bitfinex","ETHUSD",1737713142346,4.24835,3397.9,3397.8,0.12664845]
["bitfinex","ETHUSD",1737713142512,2.94378,3397.0,3396.8,0.7854]
["bitfinex","ETHUSD",1737713143136,2.94378,3397.0,3396.5,2.94416]
["bitfinex","ETHUSD",1737713143137,2.94378,3397.0,3396.6,0.7855]
["bitfinex","ETHUSD",1737713143449,2.94353,3397.3,3396.7,2.94398]
["bitfinex","ETHUSD",1737713143749,2.94356,3397.3,3396.7,3.44351583]
["bitfinex","ETHUSD",1737713144520,2.9436,3397.2,3396.7,3.44351583]
["bitfinex","ETHUSD",1737713144747,2.9436,3397.2,3396.8,0.12658783]
["bitfinex","ETHUSD",1737713144946,2.9437,3397.1,3396.8,0.12658783]
["bitfinex","ETHUSD",1737713145149,2.94381,3397.0,3396.8,0.12658783]
["bitfinex","ETHUSD",1737713146170,2.94381,3397.0,3396.9,0.12658783]
["bitfinex","ETHUSD",1737713147151,5.160223,3397.0,3396.9,0.12658783]
["bitfinex","ETHUSD",1737713147850,2.94426,3396.5,3396.1,0.12658783]
["bitfinex","ETHUSD",1737713148050,2.94429,3396.4,3396.1,0.12658783]
["bitfinex","ETHUSD",1737713148265,2.94426,3396.5,3396.1,0.12658783]
["bitfinex","ETHUSD",1737713148851,0.55,3396.9,3396.1,0.12658783]
["bitfinex","ETHUSD",1737713149069,2.94446,3396.2,3396.1,0.12658783]
["bitfinex","ETHUSD",1737713149227,2.94462,3396.1,3395.7,0.763]
["bitfinex","ETHUSD",1737713149581,2.94462,3396.1,3394.8,2.94562]
["bitfinex","ETHUSD",1737713149582,2.94475,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1737713149768,2.94475,3395.9,3395.4,3.71343]
["bitfinex","ETHUSD",1737713149958,2.94469,3396.0,3395.4,3.71338]
["bitfinex","ETHUSD",1737713150153,2.94435,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737713150354,3.70918,3396.8,3395.9,3.71296]
["bitfinex","ETHUSD",1737713150560,2.94386,3396.9,3396.0,2.94464]
["bitfinex","ETHUSD",1737713150754,2.94386,3396.9,3395.7,2.94485]
["bitfinex","ETHUSD",1737713150755,2.94386,3396.9,3396.4,0.7683]
["bitfinex","ETHUSD",1737713151076,2.94397,3396.8,3396.4,0.7683]
["bitfinex","ETHUSD",1737713151456,2.94377,3397.0,3396.5,0.12630455]
["bitfinex","ETHUSD",1737713152572,2.94364,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1737713152772,2.94377,3397.0,3396.5,0.80462001]
["bitfinex","ETHUSD",1737713153077,2.94377,3397.0,3396.5,3.74881001]
["bitfinex","ETHUSD",1737713153314,2.94377,3397.0,3396.5,3.07049455]
["bitfinex","ETHUSD",1737713153780,2.94377,3397.0,3396.6,0.12630455]
["bitfinex","ETHUSD",1737713154776,3.25098785,3397.2,3396.6,3.07042455]
["bitfinex","ETHUSD",1737713154983,3.25098785,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1737713156477,3.25098785,3397.2,3396.7,0.12630455]
["bitfinex","ETHUSD",1737713156785,2.94329,3397.6,3396.8,0.7661]
["bitfinex","ETHUSD",1737713156987,0.59793777,3398.0,3397.1,0.7661]
["bitfinex","ETHUSD",1737713157193,2.9428,3398.2,3397.5,0.7661]
["bitfinex","ETHUSD",1737713157406,2.9428,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1737713157606,2.9428,3398.2,3397.6,3.06954455]
["bitfinex","ETHUSD",1737713157766,2.9428,3398.2,3397.6,6.01273455]
["bitfinex","ETHUSD",1737713158158,2.9428,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1737713158359,2.94256,3398.4,3397.8,2.94308]
["bitfinex","ETHUSD",1737713158858,2.94265,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1737713159065,2.94265,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737713159811,2.94274,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737713160159,2.94274,3398.2,3397.8,0.12624527]
["bitfinex","ETHUSD",1737713161125,2.94289,3398.1,3397.8,0.12624527]
["bitfinex","ETHUSD",1737713161272,2.94299,3397.9,3397.8,0.12624527]
["bitfinex","ETHUSD",1737713161815,2.94313,3397.8,3397.6,0.12624527]
["bitfinex","ETHUSD",1737713161973,2.94316,3397.7,3397.6,0.12624527]
["bitfinex","ETHUSD",1737713162902,3.49316,3397.7,3397.6,0.12624527]
["bitfinex","ETHUSD",1737713163103,2.94337,3397.5,3397.3,0.12624527]
["bitfinex","ETHUSD",1737713163525,2.94342,3397.4,3397.3,0.12624527]
["bitfinex","ETHUSD",1737713163700,2.94337,3397.5,3397.3,0.12624527]
["bitfinex","ETHUSD",1737713164089,2.94319,3397.7,3397.3,0.12624527]
["bitfinex","ETHUSD",1737713164286,5.88644,3397.7,3397.4,0.12624527]
["bitfinex","ETHUSD",1737713164491,2.94326,3397.6,3397.4,0.12624527]
["bitfinex","ETHUSD",1737713164936,2.94334,3397.5,3397.4,0.12624527]
["bitfinex","ETHUSD",1737713165141,3.532,3397.5,3397.4,0.12624527]
["bitfinex","ETHUSD",1737713165492,3.532,3397.5,3397.0,0.12624527]
["bitfinex","ETHUSD",1737713165807,2.94351,3397.3,3397.0,0.12624527]
["bitfinex","ETHUSD",1737713166214,2.94368,3397.1,3397.0,0.12624527]
["bitfinex","ETHUSD",1737713167701,2.94387,3396.9,3396.6,0.12624527]
["bitfinex","ETHUSD",1737713168628,2.94387,3396.9,3396.7,0.12624527]
["bitfinex","ETHUSD",1737713169041,2.94394,3396.8,3396.7,0.12624527]
["bitfinex","ETHUSD",1737713170113,2.94414,3396.6,3396.3,0.12624527]
["bitfinex","ETHUSD",1737713170846,2.94408,3396.7,3396.3,0.12624527]
["bitfinex","ETHUSD",1737713171009,2.94396,3396.8,3396.4,0.12624527]
["bitfinex","ETHUSD",1737713172146,2.94396,3396.8,3396.5,0.12624527]
["bitfinex","ETHUSD",1737713172718,2.94389,3396.9,3396.5,0.12624527]
["bitfinex","ETHUSD",1737713173254,2.94412,3396.6,3396.5,0.12624527]
["bitfinex","ETHUSD",1737713173405,2.94412,3396.6,3396.1,0.8231]
["bitfinex","ETHUSD",1737713173607,2.94429,3396.4,3395.9,5.94472]
["bitfinex","ETHUSD",1737713173839,2.94424,3396.5,3395.9,5.94472]
["bitfinex","ETHUSD",1737713174007,3.76002,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1737713174201,3.76002,3396.6,3396.0,3.07092654]
["bitfinex","ETHUSD",1737713174751,2.9442,3396.5,3396.0,3.07092654]
["bitfinex","ETHUSD",1737713175356,2.9442,3396.5,3396.0,0.12629654]
["bitfinex","ETHUSD",1737713175869,2.9442,3396.5,3396.1,0.12629654]
["bitfinex","ETHUSD",1737713176149,2.94399,3396.8,3396.1,0.12629654]
["bitfinex","ETHUSD",1737713176464,2.94413,3396.6,3396.1,0.12629654]
["bitfinex","ETHUSD",1737713176953,2.94422,3396.5,3396.1,0.12629654]
["bitfinex","ETHUSD",1737713177308,2.94422,3396.5,3396.2,0.12629654]
["bitfinex","ETHUSD",1737713177945,2.94437,3396.4,3396.2,0.12629654]
["bitfinex","ETHUSD",1737713178804,3.70698,3396.3,3396.2,0.12629654]
["bitfinex","ETHUSD",1737713179101,2.94468,3396.0,3395.5,0.8186]
["bitfinex","ETHUSD",1737713180004,2.94457,3396.1,3395.5,3.76361]
["bitfinex","ETHUSD",1737713180207,2.94457,3396.1,3395.5,0.8186]
["bitfinex","ETHUSD",1737713180555,2.94452,3396.2,3395.6,3.0712278]
["bitfinex","ETHUSD",1737713180714,2.94452,3396.2,3395.6,3.75472058]
["bitfinex","ETHUSD",1737713181303,2.94452,3396.2,3395.7,2.9449]
["bitfinex","ETHUSD",1737713181499,2.94452,3396.2,3395.7,3.0712278]
["bitfinex","ETHUSD",1737713182152,5.33,3396.3,3396.1,0.8241]
["bitfinex","ETHUSD",1737713182305,5.33,3396.3,3396.2,0.376873]
["bitfinex","ETHUSD",1737713182506,5.33,3396.3,3396.2,3.321333]
["bitfinex","ETHUSD",1737713182941,5.33,3396.3,3396.2,3.4476608]
["bitfinex","ETHUSD",1737713184810,5.29036726,3396.3,3396.2,3.4476608]
["bitfinex","ETHUSD",1737713186370,5.29036726,3396.3,3396.2,0.5032008]
["bitfinex","ETHUSD",1737713187367,5.29036726,3396.3,3396.2,3.4476608]
["bitfinex","ETHUSD",1737713187928,2.94408,3396.7,3396.2,3.4476608]
["bitfinex","ETHUSD",1737713188243,2.94408,3396.7,3396.2,3.0707878]
["bitfinex","ETHUSD",1737713188661,2.94408,3396.7,3396.2,0.1263278]
["bitfinex","ETHUSD",1737713189176,2.94408,3396.7,3396.3,0.1263278]
["bitfinex","ETHUSD",1737713190180,2.94408,3396.7,3396.4,0.1263278]
["bitfinex","ETHUSD",1737713190580,2.94412,3396.6,3396.4,0.1263278]
["bitfinex","ETHUSD",1737713191361,2.94412,3396.6,3396.5,0.1263278]
["bitfinex","ETHUSD",1737713192678,4.27062,3396.6,3396.5,0.1263278]
["bitfinex","ETHUSD",1737713192983,5.38847073,3396.6,3396.5,0.1263278]
["bitfinex","ETHUSD",1737713193737,2.94456,3396.1,3395.5,3.0713778]
["bitfinex","ETHUSD",1737713194044,2.94437,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1737713194045,8.23482726,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1737713194255,8.23482726,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1737713194584,8.23482726,3396.3,3395.5,0.1263278]
["bitfinex","ETHUSD",1737713194585,5.29036726,3396.3,3396.1,2.94446]
["bitfinex","ETHUSD",1737713195993,5.29036726,3396.3,3396.2,0.1263278]
["bitfinex","ETHUSD",1737713197741,8.23474726,3396.3,3396.2,0.1263278]
["bitfinex","ETHUSD",1737713198375,8.78474726,3396.3,3396.2,0.1263278]
["bitfinex","ETHUSD",1737713199489,9.59344726,3396.3,3396.2,0.1263278]
["bitfinex","ETHUSD",1737713199671,10.84722299,3396.3,3396.2,0.1263278]
["bitfinex","ETHUSD",1737713199996,0.8087,3396.1,3395.3,0.1263278]
["bitfinex","ETHUSD",1737713200157,2.94512,3395.5,3395.3,0.1263278]
["bitfinex","ETHUSD",1737713200359,2.94491,3395.7,3395.3,0.1263278]
["bitfinex","ETHUSD",1737713200697,5.88989,3395.7,3395.3,0.1263278]
["bitfinex","ETHUSD",1737713200876,0.55,3396.0,3395.3,0.1263278]
["bitfinex","ETHUSD",1737713201197,2.94504,3395.6,3395.3,0.1263278]
["bitfinex","ETHUSD",1737713201379,2.94511,3395.5,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713201900,2.94499,3395.6,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713202659,2.94507,3395.5,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713204300,4.32717,3395.5,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713205002,9.61753726,3395.5,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713205166,10.20606726,3395.5,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713206398,9.61753726,3395.5,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713207001,8.23543726,3395.5,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713207563,8.78543726,3395.5,3395.4,0.1263278]
["bitfinex","ETHUSD",1737713208614,0.55,3395.4,3394.8,0.1263278]
["bitfinex","ETHUSD",1737713208810,2.94531,3395.3,3394.8,0.1263278]
["bitfinex","ETHUSD",1737713209114,2.94535,3395.2,3394.8,0.1263278]
["bitfinex","ETHUSD",1737713210208,0.55,3395.3,3394.9,0.1263278]
["bitfinex","ETHUSD",1737713210408,3.49529,3395.3,3394.9,0.1263278]
["bitfinex","ETHUSD",1737713211006,0.55,3395.3,3394.9,0.1263278]
["bitfinex","ETHUSD",1737713211209,2.94538,3395.2,3394.9,0.1263278]
["bitfinex","ETHUSD",1737713211411,0.55,3395.3,3394.9,0.1263278]
["bitfinex","ETHUSD",1737713211705,3.4953,3395.3,3395.0,0.1263278]
["bitfinex","ETHUSD",1737713212612,0.55,3395.3,3395.1,0.1263278]
["bitfinex","ETHUSD",1737713212906,2.94477,3395.9,3395.2,3.71183]
["bitfinex","ETHUSD",1737713213108,2.94458,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1737713213411,2.94458,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737713213775,4.29580544,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1737713213979,2.9442,3396.5,3396.0,0.7953]
["bitfinex","ETHUSD",1737713214179,2.94425,3396.5,3396.0,0.7953]
["bitfinex","ETHUSD",1737713214474,2.94425,3396.5,3395.7,3.0712178]
["bitfinex","ETHUSD",1737713214475,0.55,3396.4,3395.7,0.9216278]
["bitfinex","ETHUSD",1737713214789,2.94464,3396.0,3395.7,0.1263278]
["bitfinex","ETHUSD",1737713214994,2.94464,3396.0,3395.8,0.1263278]
["bitfinex","ETHUSD",1737713216039,0.65,3394.4,3392.9,3.098]
["bitfinex","ETHUSD",1737713216214,4.3639,3392.7,3391.2,2.9488]
["bitfinex","ETHUSD",1737713216418,4.3639,3392.7,3390.8,0.7939]
["bitfinex","ETHUSD",1737713216581,0.1,3392.3,3390.8,0.7939]
["bitfinex","ETHUSD",1737713216788,0.1,3392.3,3391.3,2.9487]
["bitfinex","ETHUSD",1737713217016,0.1,3392.1,3391.7,0.7586]
["bitfinex","ETHUSD",1737713217198,0.1,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1737713217541,0.1,3392.6,3391.7,3.70696]
["bitfinex","ETHUSD",1737713217743,0.1,3392.3,3391.7,0.7586]
["bitfinex","ETHUSD",1737713217947,0.1,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737713218094,0.1,3392.6,3392.0,0.3879548]
["bitfinex","ETHUSD",1737713218295,0.1,3392.6,3391.7,3.70697]
["bitfinex","ETHUSD",1737713218594,0.1,3392.6,3392.0,2.94807]
["bitfinex","ETHUSD",1737713219149,0.1,3392.9,3391.7,0.7586]
["bitfinex","ETHUSD",1737713219444,0.1,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1737713219740,0.4608,3393.4,3392.5,2.94764]
["bitfinex","ETHUSD",1737713219741,0.1,3393.0,3392.5,2.94764]
["bitfinex","ETHUSD",1737713219908,0.1,3393.0,3392.6,1.397747]
["bitfinex","ETHUSD",1737713220290,0.1,3393.0,3392.6,0.8082]
["bitfinex","ETHUSD",1737713220495,0.1,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1737713220934,0.1,3392.6,3392.2,0.7606]
["bitfinex","ETHUSD",1737713221279,0.1,3392.6,3392.2,3.70847]
["bitfinex","ETHUSD",1737713221390,0.1,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1737713222236,2.94716,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1737713222237,0.1,3392.8,3392.3,3.613464]
["bitfinex","ETHUSD",1737713222409,0.1,3392.8,3392.5,2.94762]
["bitfinex","ETHUSD",1737713222608,0.1,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1737713223020,0.1,3392.8,3392.3,0.665654]
["bitfinex","ETHUSD",1737713223215,0.1,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1737713223423,0.1,3392.6,3392.3,2.94781]
["bitfinex","ETHUSD",1737713225230,0.1,3392.6,3392.2,0.7606]
["bitfinex","ETHUSD",1737713225406,0.1,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1737713226829,0.1,3392.6,3392.2,0.7606]
["bitfinex","ETHUSD",1737713227002,0.1,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1737713228435,0.1,3392.6,3392.2,0.7606]
["bitfinex","ETHUSD",1737713228734,0.1,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1737713229940,0.1,3392.6,3392.4,2.94115654]
["bitfinex","ETHUSD",1737713231938,0.1,3393.2,3392.2,1.1487288]
["bitfinex","ETHUSD",1737713232138,0.1,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1737713234868,0.1,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1737713235065,0.1,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1737713235228,0.1,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737713235427,0.1,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1737713235652,0.1,3394.1,3393.8,3.0]
["bitfinex","ETHUSD",1737713236019,0.1,3393.9,3393.8,3.0]
["bitfinex","ETHUSD",1737713236241,0.1,3393.9,3393.5,2.94681]
["bitfinex","ETHUSD",1737713236412,0.1,3393.9,3393.6,3.0]
["bitfinex","ETHUSD",1737713237024,0.1,3394.1,3393.6,5.94672]
["bitfinex","ETHUSD",1737713237263,0.1,3394.2,3393.8,5.94652]
["bitfinex","ETHUSD",1737713237617,0.1,3394.2,3394.0,3.0]
["bitfinex","ETHUSD",1737713237969,0.1,3394.2,3394.1,5.94623]
["bitfinex","ETHUSD",1737713238309,2.94525,3395.3,3394.4,2.94597]
["bitfinex","ETHUSD",1737713238310,0.1,3394.6,3394.4,2.94597]
["bitfinex","ETHUSD",1737713238516,0.1,3394.6,3394.5,5.94593]
["bitfinex","ETHUSD",1737713238716,0.1,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1737713239230,0.1,3395.1,3394.8,3.0]
["bitfinex","ETHUSD",1737713241166,0.1,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1737713241334,0.1,3394.8,3394.4,5.94602]
["bitfinex","ETHUSD",1737713242069,0.1,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1737713242268,0.1,3395.0,3394.6,5.94579]
["bitfinex","ETHUSD",1737713244898,0.1,3395.0,3394.8,3.0]
["bitfinex","ETHUSD",1737713245461,0.1,3395.2,3394.9,5.94559]
["bitfinex","ETHUSD",1737713245822,0.1,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737713245947,0.1,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1737713246146,0.1,3395.5,3395.2,5.94532]
["bitfinex","ETHUSD",1737713246384,0.1,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1737713248362,0.1,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1737713248561,3.239184,3395.9,3394.7,2.94573]
["bitfinex","ETHUSD",1737713248562,0.1,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1737713249419,0.1,3395.1,3394.6,0.8211]
["bitfinex","ETHUSD",1737713249562,3.04542,3395.1,3394.2,0.7719]
["bitfinex","ETHUSD",1737713249761,0.1,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1737713251448,0.1,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737713252117,0.1,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737713253421,0.1,3394.9,3394.5,2.94591]
["bitfinex","ETHUSD",1737713255312,0.1,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1737713255519,0.1,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1737713256024,0.65,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1737713256517,0.65,3395.3,3394.8,5.89129]
["bitfinex","ETHUSD",1737713256869,0.1,3395.0,3394.8,2.94561]
["bitfinex","ETHUSD",1737713258164,0.1,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1737713258587,0.1,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1737713259147,0.1,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1737713259945,0.1,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1737713260240,0.1,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1737713261549,0.1,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1737713261960,0.879,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1737713262136,0.1,3395.5,3395.3,2.94518]
["bitfinex","ETHUSD",1737713262316,0.1,3395.5,3395.3,2.9452]
["bitfinex","ETHUSD",1737713263706,0.1,3395.5,3395.3,5.89039]
["bitfinex","ETHUSD",1737713264512,0.1,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737713265142,0.1,3395.5,3395.3,2.94519]
["bitfinex","ETHUSD",1737713268756,0.1,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1737713269646,0.1,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1737713269962,0.1,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1737713270783,0.1,3395.5,3395.1,2.94533]
["bitfinex","ETHUSD",1737713271072,0.1,3395.5,3395.3,2.94523]
["bitfinex","ETHUSD",1737713275678,0.3496,3395.5,3395.3,2.94523]
["bitfinex","ETHUSD",1737713281191,0.3496,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1737713281359,0.3496,3395.5,3395.1,2.94533]
["bitfinex","ETHUSD",1737713283391,0.3496,3395.5,3395.3,2.94523]
["bitfinex","ETHUSD",1737713284997,0.3496,3395.5,3395.1,2.94533]
["bitfinex","ETHUSD",1737713286073,0.3496,3395.5,3395.3,2.9452]
["bitfinex","ETHUSD",1737713286074,0.2496,3395.5,3395.3,2.9452]
["bitfinex","ETHUSD",1737713286879,0.2496,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737713288701,0.2496,3395.5,3395.1,3.318233]
["bitfinex","ETHUSD",1737713288921,0.2496,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1737713289179,0.2496,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1737713289329,1.0544,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1737713289633,1.0544,3395.5,3395.1,5.89071]
["bitfinex","ETHUSD",1737713290326,1.0544,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1737713290490,1.0544,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1737713291100,0.2496,3395.5,3395.3,2.94519]
["bitfinex","ETHUSD",1737713291313,0.2496,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737713293203,0.2496,3395.5,3395.4,3.534195]
["bitfinex","ETHUSD",1737713298644,0.2496,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1737713298645,1.1516,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1737713299008,0.1,3395.3,3395.0,2.94545]
["bitfinex","ETHUSD",1737713301162,0.1,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1737713301369,0.1,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1737713301741,0.1,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1737713301944,1.0516,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737713302346,1.0516,3395.5,3395.0,3.31769]
["bitfinex","ETHUSD",1737713303057,1.0516,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1737713303830,1.0516,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1737713304031,1.0516,3395.5,3395.3,2.94521]
["bitfinex","ETHUSD",1737713304759,0.2496,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737713304934,0.57745934,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1737713305147,0.1,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737713305334,0.1,3396.9,3396.0,3.72286]
["bitfinex","ETHUSD",1737713305961,0.7533,3397.0,3396.5,2.94412]
["bitfinex","ETHUSD",1737713306164,0.1,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1737713306363,0.1,3396.8,3396.0,0.7783]
["bitfinex","ETHUSD",1737713306364,0.1,3396.8,3396.4,2.94422]
["bitfinex","ETHUSD",1737713306530,0.1,3396.8,3396.5,3.0]
["bitfinex","ETHUSD",1737713306730,0.8533,3397.0,3396.5,5.94413]
["bitfinex","ETHUSD",1737713307066,0.1,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1737713308736,0.7533,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1737713308737,0.8533,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1737713309039,0.8533,3397.0,3396.7,5.94402]
["bitfinex","ETHUSD",1737713309247,0.1,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1737713310588,0.1,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1737713310744,0.1,3397.4,3396.8,0.594402]
["bitfinex","ETHUSD",1737713310948,0.1,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1737713311155,0.7752,3397.9,3397.7,3.0]
["bitfinex","ETHUSD",1737713311724,0.1,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1737713312250,0.1,3398.3,3397.3,0.7543]
["bitfinex","ETHUSD",1737713312479,0.1,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1737713312641,0.1,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1737713312968,3.04266,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1737713313157,0.1,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1737713313489,0.1,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1737713313640,0.1,3397.5,3397.3,0.59436]
["bitfinex","ETHUSD",1737713314151,0.1,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1737713315041,0.1,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1737713315042,3.04335,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1737713315489,0.1,3397.5,3397.0,5.94377]
["bitfinex","ETHUSD",1737713315673,0.1,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1737713316441,0.8288,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737713316647,0.1,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1737713316852,0.1,3397.8,3397.6,3.0]
["bitfinex","ETHUSD",1737713317561,0.1,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1737713317758,0.1,3398.0,3397.6,5.9432]
["bitfinex","ETHUSD",1737713318175,0.1,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1737713320507,0.1,3398.1,3397.9,3.0]
["bitfinex","ETHUSD",1737713320678,0.1,3398.1,3397.9,2.94293]
["bitfinex","ETHUSD",1737713320881,0.1,3398.1,3397.9,5.94293]
["bitfinex","ETHUSD",1737713321083,0.1,3398.1,3398.0,3.0]
["bitfinex","ETHUSD",1737713321386,0.1,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1737713321615,0.803,3398.5,3398.3,5.94264]
["bitfinex","ETHUSD",1737713321928,0.1,3398.8,3398.6,2.94236]
["bitfinex","ETHUSD",1737713322133,0.803,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1737713322134,0.1,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1737713322296,0.1,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737713323075,0.1,3399.0,3398.9,5.94212]
["bitfinex","ETHUSD",1737713323509,0.1,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1737713323716,0.9265,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1737713324031,0.1,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1737713324447,0.1,3400.1,3399.8,5.94133]
["bitfinex","ETHUSD",1737713324744,0.1,3399.9,3399.6,5.94147]
["bitfinex","ETHUSD",1737713325562,0.1,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1737713325823,0.1,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737713326015,0.1,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737713328402,0.1,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1737713328793,3.04144,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1737713329034,0.1,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1737713329341,0.1,3399.2,3398.8,2.94217]
["bitfinex","ETHUSD",1737713329489,0.1,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1737713329690,0.1,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1737713329900,0.1,3398.8,3398.6,0.663797]
["bitfinex","ETHUSD",1737713330090,0.1,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1737713330294,0.1,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737713330630,0.1,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1737713330829,0.1,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1737713331130,0.1,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1737713331330,0.1,3398.3,3398.1,0.588578]
["bitfinex","ETHUSD",1737713331511,0.1,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1737713332035,0.1,3398.3,3397.7,0.8178]
["bitfinex","ETHUSD",1737713332238,0.1,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1737713333932,0.1,3398.5,3398.3,2.94258]
["bitfinex","ETHUSD",1737713334238,0.1,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1737713334821,0.1,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1737713335225,0.1,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1737713335427,0.1,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1737713335812,0.1,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1737713336035,0.1,3398.7,3398.5,3.5603408]
["bitfinex","ETHUSD",1737713336332,0.1,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1737713337932,0.1,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1737713338156,0.1,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1737713338859,0.1,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1737713339055,0.1,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1737713339858,0.1,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1737713340057,0.1,3399.1,3399.0,2.94198]
["bitfinex","ETHUSD",1737713340247,0.1,3399.1,3398.8,0.35602208]
["bitfinex","ETHUSD",1737713340248,0.1,3399.1,3398.8,3.29818208]
["bitfinex","ETHUSD",1737713340846,0.1,3399.1,3398.8,0.35602208]
["bitfinex","ETHUSD",1737713341160,0.1,3399.1,3398.9,0.32983021]
["bitfinex","ETHUSD",1737713342970,0.1,3399.3,3398.9,0.32983021]
["bitfinex","ETHUSD",1737713343161,0.1,3399.3,3399.0,2.94204]
["bitfinex","ETHUSD",1737713343457,0.1,3399.1,3398.9,0.32983021]
["bitfinex","ETHUSD",1737713343662,0.1,3399.1,3398.8,0.35602208]
["bitfinex","ETHUSD",1737713345670,0.1,3399.1,3398.8,3.29820208]
["bitfinex","ETHUSD",1737713347068,0.1,3399.1,3398.9,2.94206]
["bitfinex","ETHUSD",1737713347437,0.1,3399.1,3398.8,0.35602208]
["bitfinex","ETHUSD",1737713350075,0.1,3399.1,3398.8,3.29821208]
["bitfinex","ETHUSD",1737713350934,0.1,3399.1,3398.8,3.29822208]
["bitfinex","ETHUSD",1737713351749,0.1,3399.1,3398.8,0.35602208]
["bitfinex","ETHUSD",1737713352165,0.1,3399.1,3398.8,3.29822208]
["bitfinex","ETHUSD",1737713352346,0.1,3399.1,3398.9,3.27192521]
["bitfinex","ETHUSD",1737713352869,0.8168,3399.5,3398.9,0.32982521]
["bitfinex","ETHUSD",1737713352870,0.1,3399.3,3398.9,0.32982521]
["bitfinex","ETHUSD",1737713353071,0.1,3399.7,3399.5,2.94156]
["bitfinex","ETHUSD",1737713353297,0.1,3399.9,3399.7,2.94138]
["bitfinex","ETHUSD",1737713353449,0.1,3399.9,3399.7,5.88276]
["bitfinex","ETHUSD",1737713353975,0.1,3399.9,3399.7,2.94138]
["bitfinex","ETHUSD",1737713354187,0.1,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1737713354403,0.1,3399.5,3399.3,2.94174]
["bitfinex","ETHUSD",1737713354687,0.1,3399.5,3399.4,0.377184]
["bitfinex","ETHUSD",1737713354888,0.1,3399.3,3399.1,2.94192]
["bitfinex","ETHUSD",1737713355440,0.1,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737713357179,0.1,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737713357917,0.1,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1737713359320,0.1,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1737713359467,0.1,3399.9,3399.8,3.606736]
["bitfinex","ETHUSD",1737713360727,0.05116383,3399.9,3399.8,3.606736]
["bitfinex","ETHUSD",1737713363607,0.7593,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1737713363608,0.05116383,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1737713363800,0.05116383,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1737713364052,0.05116383,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737713365301,0.05116383,3400.9,3400.8,3.06580183]
["bitfinex","ETHUSD",1737713365545,0.7546,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1737713365764,0.7546,3401.5,3401.1,2.94014]
["bitfinex","ETHUSD",1737713366071,0.05116383,3401.3,3401.2,2.94011]
["bitfinex","ETHUSD",1737713366208,0.05116383,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737713366637,0.05116383,3401.6,3401.4,2.93989]
["bitfinex","ETHUSD",1737713367054,0.05116383,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737713367259,0.05116383,3401.6,3401.4,2.93989]
["bitfinex","ETHUSD",1737713367554,0.05116383,3401.4,3401.2,2.94012]
["bitfinex","ETHUSD",1737713367704,0.05116383,3401.4,3401.1,2.94019]
["bitfinex","ETHUSD",1737713367908,0.05116383,3401.4,3400.9,0.7782]
["bitfinex","ETHUSD",1737713368255,0.05116383,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1737713369261,0.05116383,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1737713369827,0.05116383,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1737713370029,0.05116383,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1737713370244,0.05116383,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1737713370539,0.05116383,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1737713371994,0.05116383,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1737713372161,0.05116383,3401.2,3401.0,2.94028]
["bitfinex","ETHUSD",1737713372385,0.05116383,3401.0,3400.8,2.94046]
["bitfinex","ETHUSD",1737713372513,0.05116383,3400.6,3400.4,2.94078]
["bitfinex","ETHUSD",1737713375116,0.05116383,3400.6,3400.4,2.94077]
["bitfinex","ETHUSD",1737713376204,0.05116383,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1737713376917,0.05116383,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737713377062,0.05116383,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737713377269,0.05116383,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737713381099,0.05116383,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737713385611,0.30701572,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737713385905,0.30701572,3401.6,3401.4,3.527969]
["bitfinex","ETHUSD",1737713385906,0.05116383,3401.8,3401.7,2.93962]
["bitfinex","ETHUSD",1737713386114,0.7534,3402.1,3401.7,2.93962]
["bitfinex","ETHUSD",1737713386297,0.05116383,3401.8,3401.7,2.93962]
["bitfinex","ETHUSD",1737713386832,0.7534,3402.1,3401.7,2.93962]
["bitfinex","ETHUSD",1737713386970,0.05116383,3401.8,3401.7,2.93962]
["bitfinex","ETHUSD",1737713387716,0.05116383,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1737713387920,0.05116383,3401.8,3400.9,3.73907]
["bitfinex","ETHUSD",1737713387921,0.86326383,3401.5,3401.2,2.94007]
["bitfinex","ETHUSD",1737713388275,0.86326383,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1737713388898,0.86326383,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1737713389096,0.86326383,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737713390316,0.86326383,3401.5,3401.4,3.06514723]
["bitfinex","ETHUSD",1737713391122,0.86326383,3401.5,3401.4,0.12518723]
["bitfinex","ETHUSD",1737713394653,0.05116383,3401.5,3401.4,0.12518723]
["bitfinex","ETHUSD",1737713394853,0.05116383,3401.5,3401.4,6.67167195]
["bitfinex","ETHUSD",1737713396325,0.05116383,3401.5,3401.4,6.06514723]
["bitfinex","ETHUSD",1737713396830,0.05116383,3401.5,3401.4,3.12518723]
["bitfinex","ETHUSD",1737713397166,0.88146383,3401.5,3401.4,0.12518723]
["bitfinex","ETHUSD",1737713397330,9.11170109,3401.5,3401.4,0.12518723]
["bitfinex","ETHUSD",1737713398980,0.7854,3401.1,3400.7,0.12518723]
["bitfinex","ETHUSD",1737713399184,0.05116383,3400.8,3400.7,0.12518723]
["bitfinex","ETHUSD",1737713399782,0.05116383,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1737713399944,0.05116383,3400.6,3400.5,6.828913]
["bitfinex","ETHUSD",1737713400302,0.83656383,3401.1,3401.0,5.94031]
["bitfinex","ETHUSD",1737713401400,0.83656383,3401.1,3401.0,6.06579443]
["bitfinex","ETHUSD",1737713401559,0.83656383,3401.1,3401.0,3.12548443]
["bitfinex","ETHUSD",1737713404484,0.05116383,3401.1,3401.0,3.12548443]
["bitfinex","ETHUSD",1737713405048,0.05116383,3401.1,3401.0,6.06579443]
["bitfinex","ETHUSD",1737713405252,0.05116383,3401.1,3401.0,6.37695024]
["bitfinex","ETHUSD",1737713406987,0.84026383,3401.1,3401.0,3.12548443]
["bitfinex","ETHUSD",1737713407301,3.78048383,3401.1,3401.0,0.12548443]
["bitfinex","ETHUSD",1737713407794,0.05116383,3400.4,3400.3,2.9409]
["bitfinex","ETHUSD",1737713408001,0.05116383,3400.2,3400.1,5.94105]
["bitfinex","ETHUSD",1737713409199,0.05116383,3400.2,3400.1,6.06651612]
["bitfinex","ETHUSD",1737713409364,0.05116383,3400.2,3400.1,7.43870433]
["bitfinex","ETHUSD",1737713411599,0.05116383,3400.2,3400.1,6.06651612]
["bitfinex","ETHUSD",1737713411764,0.05116383,3400.2,3400.1,3.12546612]
["bitfinex","ETHUSD",1737713412486,0.05116383,3400.2,3400.1,0.12546612]
["bitfinex","ETHUSD",1737713413404,0.05116383,3400.2,3400.1,3.06654612]
["bitfinex","ETHUSD",1737713414318,0.05116383,3400.2,3400.1,0.12546612]
["bitfinex","ETHUSD",1737713414811,0.05116383,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737713414971,0.05116383,3400.2,3400.0,5.94115]
["bitfinex","ETHUSD",1737713415172,0.05116383,3400.2,3400.1,0.12533287]
["bitfinex","ETHUSD",1737713416823,0.05116383,3400.2,3400.1,3.06641287]
["bitfinex","ETHUSD",1737713418171,0.05116383,3400.2,3400.1,0.12533287]
["bitfinex","ETHUSD",1737713421199,2.99216383,3400.2,3400.1,0.12533287]
["bitfinex","ETHUSD",1737713421538,4.43495321,3400.2,3400.1,0.12533287]
["bitfinex","ETHUSD",1737713422617,4.43495321,3400.2,3399.6,0.12533287]
["bitfinex","ETHUSD",1737713422925,0.05116383,3399.7,3399.6,0.12533287]
["bitfinex","ETHUSD",1737713423292,0.05116383,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1737713423829,0.05116383,3399.7,3399.6,0.12532764]
["bitfinex","ETHUSD",1737713424024,0.05116383,3399.7,3399.6,3.06684764]
["bitfinex","ETHUSD",1737713424804,0.05116383,3399.9,3399.6,4.4802014]
["bitfinex","ETHUSD",1737713424985,5.34153109,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1737713425736,5.34153109,3400.3,3400.2,3.06632764]
["bitfinex","ETHUSD",1737713426230,5.34153109,3400.3,3400.2,0.12532764]
["bitfinex","ETHUSD",1737713426406,9.11054109,3400.3,3400.2,0.12532764]
["bitfinex","ETHUSD",1737713426601,10.0215952,3400.3,3400.2,0.12532764]
["bitfinex","ETHUSD",1737713426804,0.05116383,3399.3,3399.2,2.94179]
["bitfinex","ETHUSD",1737713427733,0.05116383,3399.6,3399.5,3.7658]
["bitfinex","ETHUSD",1737713429216,0.05116383,3399.6,3399.5,3.89114102]
["bitfinex","ETHUSD",1737713429401,0.05116383,3399.6,3399.5,3.06694102]
["bitfinex","ETHUSD",1737713431631,0.05116383,3399.6,3399.5,0.12534102]
["bitfinex","ETHUSD",1737713431799,0.05116383,3399.6,3399.5,3.06694102]
["bitfinex","ETHUSD",1737713432912,0.05116383,3399.8,3399.7,2.94137]
["bitfinex","ETHUSD",1737713433110,8.23135726,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1737713433312,0.05116383,3399.8,3399.7,2.94137]
["bitfinex","ETHUSD",1737713434235,0.05116383,3399.8,3399.7,3.06671102]
["bitfinex","ETHUSD",1737713434944,9.42467899,3400.3,3399.7,3.06671102]
["bitfinex","ETHUSD",1737713435411,0.05116383,3399.8,3399.7,2.94137]
["bitfinex","ETHUSD",1737713435798,9.42467899,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1737713436033,0.05116383,3399.8,3399.7,2.94137]
["bitfinex","ETHUSD",1737713437208,0.05116383,3399.8,3399.7,3.0668167]
["bitfinex","ETHUSD",1737713454169,0.05116383,3399.8,3399.7,0.1254467]
["bitfinex","ETHUSD",1737713456174,0.05116383,3399.8,3399.7,3.0668767]
["bitfinex","ETHUSD",1737713464399,0.81656383,3399.8,3399.7,3.0668767]
["bitfinex","ETHUSD",1737713464755,3.75790383,3399.8,3399.7,0.1254467]
["bitfinex","ETHUSD",1737713464961,4.42781821,3399.8,3399.7,0.1254467]
["bitfinex","ETHUSD",1737713465384,10.26818547,3399.8,3399.7,0.1254467]
["bitfinex","ETHUSD",1737713466178,9.50278547,3399.8,3398.6,3.0678267]
["bitfinex","ETHUSD",1737713466477,0.83196383,3398.7,3398.6,0.1254467]
["bitfinex","ETHUSD",1737713467111,0.83196383,3398.7,3398.6,3.0678267]
["bitfinex","ETHUSD",1737713467304,0.05116383,3398.7,3398.6,3.0678267]
["bitfinex","ETHUSD",1737713469690,0.05116383,3398.7,3398.6,4.49166437]
["bitfinex","ETHUSD",1737713470189,0.05116383,3398.7,3398.6,39.49166437]
["bitfinex","ETHUSD",1737713470718,0.05116383,3398.7,3398.6,4.49166437]
["bitfinex","ETHUSD",1737713471531,0.05116383,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1737713471699,0.05116383,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737713471899,0.05116383,3399.4,3399.3,3.530153]
["bitfinex","ETHUSD",1737713472619,0.05116383,3399.5,3399.4,0.7594]
["bitfinex","ETHUSD",1737713472917,0.05116383,3399.5,3399.4,3.70109]
["bitfinex","ETHUSD",1737713473123,0.05116383,3399.9,3399.8,2.94133]
["bitfinex","ETHUSD",1737713473532,0.7845,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1737713473734,0.05116383,3399.9,3399.8,2.94133]
["bitfinex","ETHUSD",1737713474037,0.83566383,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1737713474330,0.05116383,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1737713475939,0.7605,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1737713475940,0.05116383,3400.1,3400.0,2.94114]
["bitfinex","ETHUSD",1737713477135,0.05116383,3400.1,3400.0,5.94114]
["bitfinex","ETHUSD",1737713477338,0.84296383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713477530,0.05116383,3400.1,3400.0,6.67316154]
["bitfinex","ETHUSD",1737713478602,0.05116383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713479246,0.05116383,3400.1,3400.0,6.06649958]
["bitfinex","ETHUSD",1737713479452,0.05116383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713481162,0.05116383,3400.1,3400.0,6.06649958]
["bitfinex","ETHUSD",1737713487273,0.05116383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713487274,1.37736383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713487769,1.80919421,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713488336,0.82736383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713491100,0.82736383,3400.1,3400.0,6.06649958]
["bitfinex","ETHUSD",1737713491309,0.05116383,3400.1,3400.0,6.06649958]
["bitfinex","ETHUSD",1737713491466,0.05116383,3400.1,3400.0,6.85739958]
["bitfinex","ETHUSD",1737713492079,0.05116383,3400.1,3400.0,6.06649958]
["bitfinex","ETHUSD",1737713492776,0.05116383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713492986,0.46037721,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713494507,0.05116383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713498426,0.05116383,3400.1,3400.0,6.85549958]
["bitfinex","ETHUSD",1737713499287,0.05116383,3400.1,3400.0,6.06649958]
["bitfinex","ETHUSD",1737713506427,0.05116383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713506628,0.80336383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713506933,4.66888621,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713510898,1.35336383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713512321,1.35336383,3400.1,3400.0,6.06649958]
["bitfinex","ETHUSD",1737713512322,0.05116383,3400.1,3400.0,6.06649958]
["bitfinex","ETHUSD",1737713512539,0.05116383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713512698,0.60116383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713513835,4.34454383,3400.1,3400.0,3.12532958]
["bitfinex","ETHUSD",1737713514037,5.07310321,3400.1,3400.0,0.12532958]
["bitfinex","ETHUSD",1737713515234,5.67556173,3400.1,3400.0,0.12532958]
["bitfinex","ETHUSD",1737713515800,0.60116383,3399.0,3398.9,0.12532958]
["bitfinex","ETHUSD",1737713516223,3.54320383,3399.0,3398.9,0.12532958]
["bitfinex","ETHUSD",1737713516438,4.31510383,3399.0,3398.9,0.12532958]
["bitfinex","ETHUSD",1737713516744,5.04081421,3399.0,3398.9,0.12532958]
["bitfinex","ETHUSD",1737713517046,5.04081421,3399.0,3398.3,3.12532958]
["bitfinex","ETHUSD",1737713517245,3.49219,3398.9,3398.3,6.06794958]
["bitfinex","ETHUSD",1737713517426,0.55,3398.7,3398.3,6.06794958]
["bitfinex","ETHUSD",1737713517736,0.55,3398.7,3398.3,3.12532958]
["bitfinex","ETHUSD",1737713518132,3.49214,3398.9,3398.3,3.06793958]
["bitfinex","ETHUSD",1737713518313,3.49214,3398.9,3398.4,3.12532958]
["bitfinex","ETHUSD",1737713519429,3.49214,3398.9,3398.4,5.94253]
["bitfinex","ETHUSD",1737713519632,3.49214,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1737713520461,0.05116383,3398.6,3398.5,6.70017]
["bitfinex","ETHUSD",1737713521514,0.05116383,3398.6,3398.5,6.82542779]
["bitfinex","ETHUSD",1737713521719,0.05116383,3398.6,3398.5,6.06772779]
["bitfinex","ETHUSD",1737713523241,0.05116383,3398.6,3398.5,5.94247]
["bitfinex","ETHUSD",1737713523845,0.05116383,3398.6,3398.5,6.75257]
["bitfinex","ETHUSD",1737713524011,0.05116383,3398.6,3398.5,7.722076]
["bitfinex","ETHUSD",1737713524408,0.05116383,3398.9,3398.8,3.73651]
["bitfinex","ETHUSD",1737713524628,0.05116383,3398.9,3398.8,6.73651]
["bitfinex","ETHUSD",1737713526059,0.05116383,3398.9,3398.8,6.86164983]
["bitfinex","ETHUSD",1737713528448,0.05116383,3399.1,3399.0,5.94204]
["bitfinex","ETHUSD",1737713528659,0.05116383,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737713528858,0.05116383,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737713529069,0.05116383,3399.6,3399.3,5.94178]
["bitfinex","ETHUSD",1737713529250,0.05116383,3399.6,3399.5,6.7739]
["bitfinex","ETHUSD",1737713529432,0.05116383,3399.6,3399.5,8.045468]
["bitfinex","ETHUSD",1737713529634,0.05116383,3399.7,3399.6,3.0]
["bitfinex","ETHUSD",1737713529917,0.05116383,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1737713530348,0.05116383,3399.7,3399.5,0.12513983]
["bitfinex","ETHUSD",1737713530349,0.86126383,3399.7,3399.5,0.12513983]
["bitfinex","ETHUSD",1737713530674,3.49152,3399.6,3399.5,0.12513983]
["bitfinex","ETHUSD",1737713530877,4.73689838,3399.6,3399.5,0.12513983]
["bitfinex","ETHUSD",1737713531181,0.05116383,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1737713531534,0.05116383,3398.8,3398.7,5.9423]
["bitfinex","ETHUSD",1737713532439,0.05116383,3398.8,3398.7,6.7597]
["bitfinex","ETHUSD",1737713532636,0.05116383,3398.8,3398.7,6.88490891]
["bitfinex","ETHUSD",1737713532868,0.05116383,3398.8,3398.7,7.8676348]
["bitfinex","ETHUSD",1737713533574,0.05116383,3399.0,3398.9,5.94212]
["bitfinex","ETHUSD",1737713533986,0.05116383,3399.2,3399.1,6.75935]
["bitfinex","ETHUSD",1737713535062,0.05116383,3399.2,3399.1,6.88455891]
["bitfinex","ETHUSD",1737713536092,0.05116383,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737713536243,0.05116383,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1737713536441,6.16283109,3400.5,3400.4,5.94083]
["bitfinex","ETHUSD",1737713536744,0.87246383,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737713537395,1.42246383,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737713537548,1.85877221,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737713537746,1.42246383,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737713538498,0.60116383,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737713540493,0.05116383,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737713543149,0.05116383,3400.3,3400.2,2.94098]
["bitfinex","ETHUSD",1737713546825,0.05116383,3400.3,3400.2,3.8790989]
["bitfinex","ETHUSD",1737713546982,0.05116383,3400.3,3400.2,4.85523279]
["bitfinex","ETHUSD",1737713549085,0.05116383,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1737713549286,0.05116383,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1737713549685,0.05116383,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1737713549880,0.05116383,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1737713550536,0.05116383,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1737713550832,2.93888,3402.7,3401.7,0.8228]
["bitfinex","ETHUSD",1737713550833,0.8103,3402.5,3401.7,0.8228]
["bitfinex","ETHUSD",1737713550990,0.05116383,3402.2,3402.1,2.93934]
["bitfinex","ETHUSD",1737713552256,2.93834,3403.3,3402.1,2.93934]
["bitfinex","ETHUSD",1737713552257,0.05116383,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1737713554340,0.05116383,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737713555236,0.05116383,3402.8,3402.7,3.69064]
["bitfinex","ETHUSD",1737713555450,0.05116383,3402.8,3402.7,4.353605]
["bitfinex","ETHUSD",1737713555618,0.05116383,3403.1,3403.0,2.93856]
["bitfinex","ETHUSD",1737713555816,6.05626726,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1737713556005,0.05116383,3403.1,3403.0,2.93856]
["bitfinex","ETHUSD",1737713557244,0.05116383,3402.9,3402.7,3.69062]
["bitfinex","ETHUSD",1737713557458,0.05116383,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1737713559008,0.05116383,3403.0,3402.8,0.8243]
["bitfinex","ETHUSD",1737713559326,0.05116383,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737713559753,0.05116383,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1737713559910,2.93807,3403.6,3402.7,2.93876]
["bitfinex","ETHUSD",1737713559911,0.05116383,3402.8,3402.7,2.93876]
["bitfinex","ETHUSD",1737713560351,0.05116383,3402.8,3402.7,3.608965]
["bitfinex","ETHUSD",1737713560545,0.05116383,3402.8,3402.5,3.76329]
["bitfinex","ETHUSD",1737713560857,0.05116383,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1737713561307,0.05116383,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737713562306,0.05116383,3402.8,3402.5,3.76329]
["bitfinex","ETHUSD",1737713562508,0.05116383,3402.6,3402.5,3.76329]
["bitfinex","ETHUSD",1737713562710,0.05116383,3402.6,3402.5,3.609234]
["bitfinex","ETHUSD",1737713563150,0.05116383,3402.4,3402.3,2.93915]
["bitfinex","ETHUSD",1737713563451,0.05116383,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737713563650,0.05116383,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1737713563882,0.05116383,3402.0,3401.9,3.75303]
["bitfinex","ETHUSD",1737713564058,0.05116383,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1737713564260,0.05116383,3402.0,3401.9,3.54448377]
["bitfinex","ETHUSD",1737713565384,0.05116383,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1737713569591,0.05116383,3401.8,3401.7,2.93966]
["bitfinex","ETHUSD",1737713571186,0.05116383,3401.8,3401.7,3.06423777]
["bitfinex","ETHUSD",1737713572365,0.05116383,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1737713573091,0.7517,3402.6,3401.9,0.8203]
["bitfinex","ETHUSD",1737713573296,0.05116383,3402.3,3402.2,2.93922]
["bitfinex","ETHUSD",1737713573994,0.05116383,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737713574191,0.05116383,3402.4,3402.3,3.75948]
["bitfinex","ETHUSD",1737713575049,0.05116383,3402.4,3402.3,3.88405777]
["bitfinex","ETHUSD",1737713576306,5.29036726,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737713576902,5.29036726,3402.8,3402.3,0.12457777]
["bitfinex","ETHUSD",1737713577200,0.8152,3402.6,3402.3,0.12457777]
["bitfinex","ETHUSD",1737713577560,2.93901,3402.5,3402.3,0.12457777]
["bitfinex","ETHUSD",1737713577761,2.93901,3402.5,3401.7,2.93962]
["bitfinex","ETHUSD",1737713577957,2.93923,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1737713578919,2.93923,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1737713579422,2.93923,3402.3,3401.8,3.06477669]
["bitfinex","ETHUSD",1737713580811,0.8152,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1737713580812,3.75417,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1737713581021,0.8152,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1737713581516,3.75414,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1737713582726,3.75414,3402.6,3402.2,0.12517669]
["bitfinex","ETHUSD",1737713582881,0.8152,3402.6,3402.2,0.12517669]
["bitfinex","ETHUSD",1737713583081,0.8152,3402.6,3402.2,3.06443669]
["bitfinex","ETHUSD",1737713583412,5.29036726,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737713583413,8.22905726,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737713583715,5.29036726,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1737713583877,5.29036726,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1737713584077,8.22903726,3402.9,3402.5,0.12517669]
["bitfinex","ETHUSD",1737713584383,2.93889,3402.7,3402.5,0.12517669]
["bitfinex","ETHUSD",1737713584573,2.93892,3402.6,3402.5,0.12517669]
["bitfinex","ETHUSD",1737713584814,3.74862,3402.6,3402.5,0.12517669]
["bitfinex","ETHUSD",1737713584976,2.93904,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737713585175,2.93904,3402.5,3401.9,3.607097]
["bitfinex","ETHUSD",1737713585477,2.93904,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1737713585673,0.8097,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737713585981,3.74863,3402.6,3401.9,0.667587]
["bitfinex","ETHUSD",1737713586328,3.74863,3402.6,3402.1,0.1253553]
["bitfinex","ETHUSD",1737713586924,2.93906,3402.5,3402.1,0.1253553]
["bitfinex","ETHUSD",1737713587990,2.93927,3402.2,3402.1,0.1253553]
["bitfinex","ETHUSD",1737713588328,2.93927,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1737713588481,2.93927,3402.2,3401.7,0.97987129]
["bitfinex","ETHUSD",1737713588684,0.7799,3402.1,3401.7,0.97987129]
["bitfinex","ETHUSD",1737713588884,0.7799,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1737713589331,0.7799,3402.1,3401.8,0.12540291]
["bitfinex","ETHUSD",1737713589927,0.7799,3402.1,3401.8,3.06501291]
["bitfinex","ETHUSD",1737713590826,0.7799,3402.1,3401.9,3.06489291]
["bitfinex","ETHUSD",1737713591499,3.74695,3402.4,3401.9,3.06489291]
["bitfinex","ETHUSD",1737713591700,0.8078,3402.4,3401.9,3.06489291]
["bitfinex","ETHUSD",1737713591900,0.8078,3402.4,3402.0,0.12540291]
["bitfinex","ETHUSD",1737713593087,0.8078,3402.4,3402.1,0.12540291]
["bitfinex","ETHUSD",1737713593510,3.7469,3402.4,3402.1,0.12540291]
["bitfinex","ETHUSD",1737713593835,3.7469,3402.4,3401.9,2.93949]
["bitfinex","ETHUSD",1737713594139,3.7469,3402.4,3402.2,0.12548301]
["bitfinex","ETHUSD",1737713595195,0.8078,3402.4,3402.2,0.12548301]
["bitfinex","ETHUSD",1737713595736,2.93896,3402.6,3402.2,0.12548301]
["bitfinex","ETHUSD",1737713595943,6.06096726,3402.7,3402.3,0.12548301]
["bitfinex","ETHUSD",1737713596142,0.7706,3402.7,3402.3,0.12548301]
["bitfinex","ETHUSD",1737713596314,0.7706,3402.7,3402.3,3.06466301]
["bitfinex","ETHUSD",1737713596644,0.7706,3402.7,3402.3,0.12548301]
["bitfinex","ETHUSD",1737713596808,3.70944,3402.7,3402.4,0.12548301]
["bitfinex","ETHUSD",1737713597008,0.7706,3402.7,3402.4,0.12548301]
["bitfinex","ETHUSD",1737713597945,3.48878,3402.8,3402.4,0.12548301]
["bitfinex","ETHUSD",1737713598613,3.48878,3402.8,3402.5,0.12548301]
["bitfinex","ETHUSD",1737713599440,2.93892,3402.6,3402.5,0.12548301]
["bitfinex","ETHUSD",1737713599998,2.93917,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737713600195,2.93917,3402.4,3401.8,3.610575]
["bitfinex","ETHUSD",1737713600399,2.93917,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737713600600,2.93917,3402.4,3401.8,0.671005]
["bitfinex","ETHUSD",1737713600902,2.93917,3402.4,3401.8,3.610555]
["bitfinex","ETHUSD",1737713601102,2.93917,3402.4,3402.0,0.12547945]
["bitfinex","ETHUSD",1737713602676,2.93885,3402.7,3402.1,0.12547945]
["bitfinex","ETHUSD",1737713602869,3.7323,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1737713603070,2.93902,3402.5,3402.1,0.12547945]
["bitfinex","ETHUSD",1737713603371,2.939,3402.6,3402.1,0.12547945]
["bitfinex","ETHUSD",1737713603865,2.93911,3402.4,3402.1,0.12547945]
["bitfinex","ETHUSD",1737713604273,2.93899,3402.6,3402.2,0.12547945]
["bitfinex","ETHUSD",1737713604571,2.93903,3402.5,3402.2,0.12547945]
["bitfinex","ETHUSD",1737713604759,2.93899,3402.6,3402.2,0.12547945]
["bitfinex","ETHUSD",1737713604960,2.93918,3402.3,3402.2,0.12547945]
["bitfinex","ETHUSD",1737713605632,4.30238,3402.3,3402.2,0.12547945]
["bitfinex","ETHUSD",1737713605975,5.320436,3402.3,3402.2,0.12547945]
["bitfinex","ETHUSD",1737713606369,3.48918,3402.3,3402.2,0.12547945]
["bitfinex","ETHUSD",1737713607065,2.93969,3401.8,3401.2,0.7682]
["bitfinex","ETHUSD",1737713607377,3.48972,3401.7,3401.2,0.7682]
["bitfinex","ETHUSD",1737713607590,0.55,3401.5,3401.2,0.7682]
["bitfinex","ETHUSD",1737713607778,3.7593,3402.1,3401.2,0.7682]
["bitfinex","ETHUSD",1737713608071,0.55,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1737713608576,0.55,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1737713608734,0.55,3402.0,3401.7,3.593974]
["bitfinex","ETHUSD",1737713608947,0.55,3402.0,3401.7,0.593974]
["bitfinex","ETHUSD",1737713609296,0.55,3402.0,3401.3,0.12553299]
["bitfinex","ETHUSD",1737713609297,0.55,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1737713609645,2.93938,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737713609977,2.9394,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737713610292,0.55,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1737713610461,0.55,3402.2,3401.6,3.12548514]
["bitfinex","ETHUSD",1737713610668,0.55,3402.2,3401.9,3.0]
["bitfinex","ETHUSD",1737713610851,0.7899,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1737713611051,0.55,3402.3,3401.8,3.7523]
["bitfinex","ETHUSD",1737713611365,0.55,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1737713611563,0.55,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1737713611768,0.55,3402.5,3402.0,3.67958804]
["bitfinex","ETHUSD",1737713612180,5.29036726,3402.8,3402.0,0.74015804]
["bitfinex","ETHUSD",1737713612391,3.48936,3402.1,3402.0,0.12548514]
["bitfinex","ETHUSD",1737713612702,0.55,3402.1,3402.0,0.12548514]
["bitfinex","ETHUSD",1737713612850,2.93936,3402.1,3402.0,0.12548514]
["bitfinex","ETHUSD",1737713613050,0.55,3402.1,3401.6,0.7523]
["bitfinex","ETHUSD",1737713613362,2.93959,3401.9,3401.6,0.7523]
["bitfinex","ETHUSD",1737713613568,2.93959,3401.9,3401.4,3.7523]
["bitfinex","ETHUSD",1737713613756,0.55,3401.9,3401.3,5.94004]
["bitfinex","ETHUSD",1737713614102,0.55,3401.9,3401.4,0.963253]
["bitfinex","ETHUSD",1737713614254,0.55,3401.9,3401.4,1.0887005]
["bitfinex","ETHUSD",1737713614592,3.48958,3401.9,3401.4,1.0887005]
["bitfinex","ETHUSD",1737713614773,0.7564,3402.3,3401.4,4.0887005]
["bitfinex","ETHUSD",1737713614975,0.7564,3402.3,3401.5,0.77810205]
["bitfinex","ETHUSD",1737713615150,2.93945,3402.0,3401.4,0.1254475]
["bitfinex","ETHUSD",1737713615547,2.93945,3402.0,3401.6,0.1254475]
["bitfinex","ETHUSD",1737713615753,2.9397,3401.7,3401.6,0.1254475]
["bitfinex","ETHUSD",1737713615984,0.55,3401.9,3401.6,0.1254475]
["bitfinex","ETHUSD",1737713615985,2.93968,3401.8,3401.6,0.1254475]
["bitfinex","ETHUSD",1737713616397,2.93968,3401.8,3401.7,0.1254475]
["bitfinex","ETHUSD",1737713616652,0.55,3401.9,3401.7,0.1254475]
["bitfinex","ETHUSD",1737713617203,4.28112,3401.8,3401.7,0.1254475]
["bitfinex","ETHUSD",1737713617900,0.55,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1737713618259,0.55,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1737713618602,0.55,3400.8,3400.3,5.94091]
["bitfinex","ETHUSD",1737713618771,0.55,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1737713618976,0.55,3400.8,3400.4,0.79515593]
["bitfinex","ETHUSD",1737713619180,0.55,3400.8,3400.4,0.12532793]
["bitfinex","ETHUSD",1737713619181,3.49074,3400.5,3400.4,0.12532793]
["bitfinex","ETHUSD",1737713619561,4.28224,3400.5,3400.4,0.12532793]
["bitfinex","ETHUSD",1737713620210,2.94126,3400.0,3399.7,0.12532793]
["bitfinex","ETHUSD",1737713620411,0.55,3399.9,3399.7,0.12532793]
["bitfinex","ETHUSD",1737713621140,5.29036726,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1737713621305,8.23120726,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1737713621506,2.94092,3400.3,3399.6,0.90086679]
["bitfinex","ETHUSD",1737713621708,8.23120726,3400.4,3399.6,0.90086679]
["bitfinex","ETHUSD",1737713621904,5.29036726,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1737713622903,5.29036726,3400.4,3400.0,0.12532793]
["bitfinex","ETHUSD",1737713623105,5.29036726,3400.4,3400.1,3.0]
["bitfinex","ETHUSD",1737713623342,5.29036726,3400.4,3400.0,3.06647793]
["bitfinex","ETHUSD",1737713623343,5.29036726,3400.4,3400.3,3.0]
["bitfinex","ETHUSD",1737713623544,5.29036726,3400.4,3400.1,3.0]
["bitfinex","ETHUSD",1737713623746,5.29036726,3400.4,3400.0,0.12532793]
["bitfinex","ETHUSD",1737713625456,8.23125726,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1737713625751,1.3816,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1737713625950,1.3816,3400.3,3399.2,3.72816]
["bitfinex","ETHUSD",1737713625951,2.94126,3399.9,3399.2,3.72816]
["bitfinex","ETHUSD",1737713626114,2.94126,3399.9,3398.8,2.94215]
["bitfinex","ETHUSD",1737713626115,0.8316,3399.8,3399.0,2.94197]
["bitfinex","ETHUSD",1737713626313,0.8316,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1737713626744,0.8316,3399.8,3399.3,3.0]
["bitfinex","ETHUSD",1737713626948,0.8316,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1737713627128,0.8316,3399.8,3399.2,3.542701]
["bitfinex","ETHUSD",1737713627327,0.8316,3399.8,3399.2,3.542681]
["bitfinex","ETHUSD",1737713627692,0.8316,3399.8,3399.4,2.94163]
["bitfinex","ETHUSD",1737713627959,0.8316,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1737713628113,0.8316,3399.8,3399.4,2.94163]
["bitfinex","ETHUSD",1737713628324,0.8316,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1737713629754,0.8316,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1737713629957,5.29036726,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737713630161,2.94043,3400.9,3399.6,0.7777]
["bitfinex","ETHUSD",1737713630162,5.29036726,3400.8,3399.6,0.7777]
["bitfinex","ETHUSD",1737713630469,5.29036726,3400.8,3400.4,2.94077]
["bitfinex","ETHUSD",1737713630617,5.29036726,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1737713630821,5.29036726,3400.8,3400.6,2.94059]
["bitfinex","ETHUSD",1737713631029,6.04056726,3401.3,3400.8,2.94042]
["bitfinex","ETHUSD",1737713631274,6.04056726,3401.3,3400.9,2.94034]
["bitfinex","ETHUSD",1737713631446,5.29036726,3401.3,3400.9,2.94034]
["bitfinex","ETHUSD",1737713631761,2.94028,3401.1,3400.4,5.88156]
["bitfinex","ETHUSD",1737713631965,5.29036726,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1737713632257,5.29036726,3401.3,3400.4,0.665926]
["bitfinex","ETHUSD",1737713632458,5.29036726,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1737713632758,8.23043726,3401.3,3400.6,2.94057]
["bitfinex","ETHUSD",1737713633063,5.29036726,3401.3,3400.6,2.94057]
["bitfinex","ETHUSD",1737713633232,2.94018,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1737713633563,8.23047726,3401.3,3400.6,2.94057]
["bitfinex","ETHUSD",1737713634067,8.23047726,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1737713634220,8.23046726,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1737713634757,5.29036726,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1737713635056,3.74357,3401.0,3400.7,0.12483656]
["bitfinex","ETHUSD",1737713635269,0.8032,3401.0,3400.7,0.12483656]
["bitfinex","ETHUSD",1737713635444,9.03361726,3401.3,3400.7,3.37190122]
["bitfinex","ETHUSD",1737713635646,9.03361726,3401.3,3400.7,3.06534656]
["bitfinex","ETHUSD",1737713635844,6.09356726,3401.3,3400.7,3.06534656]
["bitfinex","ETHUSD",1737713636045,5.29036726,3401.8,3400.8,0.7961]
["bitfinex","ETHUSD",1737713636260,0.817,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1737713636463,0.817,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1737713636661,6.10736726,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1737713636849,6.10736726,3402.0,3401.2,2.94005]
["bitfinex","ETHUSD",1737713636850,2.93956,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1737713637033,2.93956,3401.9,3401.3,2.94001]
["bitfinex","ETHUSD",1737713637231,2.93956,3401.9,3400.8,3.06529656]
["bitfinex","ETHUSD",1737713637232,2.93986,3401.6,3400.8,3.06529656]
["bitfinex","ETHUSD",1737713637436,2.94005,3401.3,3400.8,0.12483656]
["bitfinex","ETHUSD",1737713637775,0.7678,3401.5,3400.8,0.12483656]
["bitfinex","ETHUSD",1737713637776,2.94019,3401.2,3400.8,0.12483656]
["bitfinex","ETHUSD",1737713637949,2.94019,3401.2,3400.9,0.12483656]
["bitfinex","ETHUSD",1737713639279,2.94031,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1737713639434,2.94031,3401.0,3400.5,0.667771]
["bitfinex","ETHUSD",1737713639835,2.94019,3401.2,3400.5,3.608461]
["bitfinex","ETHUSD",1737713640176,2.94033,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1737713640468,2.94033,3401.0,3399.8,2.94133]
["bitfinex","ETHUSD",1737713640469,0.8012,3400.5,3400.0,2.94111]
["bitfinex","ETHUSD",1737713640676,0.8012,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1737713640831,0.8012,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1737713641534,0.8012,3400.5,3400.0,2.9411]
["bitfinex","ETHUSD",1737713641739,0.8012,3400.5,3400.3,0.12497677]
["bitfinex","ETHUSD",1737713642140,2.94083,3400.4,3400.3,0.12497677]
["bitfinex","ETHUSD",1737713642342,3.49083,3400.4,3400.3,0.12497677]
["bitfinex","ETHUSD",1737713642676,4.29083,3400.4,3400.3,0.12497677]
["bitfinex","ETHUSD",1737713642898,2.94108,3400.1,3399.4,0.12497677]
["bitfinex","ETHUSD",1737713643094,2.9414,3399.8,3399.4,0.12497677]
["bitfinex","ETHUSD",1737713643309,2.94122,3400.0,3399.4,0.12497677]
["bitfinex","ETHUSD",1737713643602,2.9411,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1737713644206,2.9411,3400.1,3399.5,3.06657677]
["bitfinex","ETHUSD",1737713644506,2.94117,3400.0,3399.5,3.06657677]
["bitfinex","ETHUSD",1737713645000,2.94132,3399.9,3399.5,0.12497677]
["bitfinex","ETHUSD",1737713645206,2.94143,3399.7,3399.6,0.12497677]
["bitfinex","ETHUSD",1737713645858,2.94143,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737713646460,2.94132,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1737713646659,0.8,3400.2,3399.6,2.94147]
["bitfinex","ETHUSD",1737713646956,3.741,3400.2,3399.6,2.94147]
["bitfinex","ETHUSD",1737713647783,0.8,3400.2,3399.6,37.94147]
["bitfinex","ETHUSD",1737713648072,3.74101,3400.2,3399.7,0.12497677]
["bitfinex","ETHUSD",1737713648490,9.03137726,3400.2,3399.7,0.12497677]
["bitfinex","ETHUSD",1737713648695,9.03137726,3400.2,3399.7,3.06640677]
["bitfinex","ETHUSD",1737713649982,5.29036726,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1737713650423,5.29036726,3400.2,3399.9,0.68159468]
["bitfinex","ETHUSD",1737713650624,2.94122,3400.0,3399.8,0.12497677]
["bitfinex","ETHUSD",1737713650822,2.94117,3400.1,3399.8,0.12497677]
["bitfinex","ETHUSD",1737713651037,2.94126,3399.9,3399.8,0.12497677]
["bitfinex","ETHUSD",1737713651330,2.94126,3399.9,3399.5,0.12497677]
["bitfinex","ETHUSD",1737713651937,2.94126,3399.9,3399.6,0.12497677]
["bitfinex","ETHUSD",1737713652440,2.94143,3399.8,3399.6,0.12497677]
["bitfinex","ETHUSD",1737713653137,3.69476,3399.9,3399.6,0.12497677]
["bitfinex","ETHUSD",1737713653314,3.69476,3399.9,3399.3,3.06674677]
["bitfinex","ETHUSD",1737713653516,2.9414,3399.8,3399.3,0.76298355]
["bitfinex","ETHUSD",1737713654534,2.9414,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737713654535,2.9414,3399.8,3399.4,0.12497677]
["bitfinex","ETHUSD",1737713654745,2.94145,3399.7,3399.4,0.12497677]
["bitfinex","ETHUSD",1737713655040,2.94155,3399.6,3399.4,0.12497677]
["bitfinex","ETHUSD",1737713655539,2.94168,3399.5,3399.1,0.12497677]
["bitfinex","ETHUSD",1737713655748,2.94155,3399.6,3399.1,0.12497677]
["bitfinex","ETHUSD",1737713655749,2.94186,3399.2,3399.1,0.12497677]
["bitfinex","ETHUSD",1737713656048,2.94181,3399.3,3399.1,0.12497677]
["bitfinex","ETHUSD",1737713656743,0.55,3399.7,3398.8,0.12497677]
["bitfinex","ETHUSD",1737713656744,2.94156,3399.6,3398.8,0.12497677]
["bitfinex","ETHUSD",1737713656941,2.94156,3399.6,3398.9,3.24879168]
["bitfinex","ETHUSD",1737713657100,2.94166,3399.5,3398.9,3.24879168]
["bitfinex","ETHUSD",1737713657644,5.29036726,3399.8,3398.9,3.24878168]
["bitfinex","ETHUSD",1737713657875,2.9418,3399.3,3398.8,0.12497677]
["bitfinex","ETHUSD",1737713658074,2.94161,3399.5,3399.0,0.12497677]
["bitfinex","ETHUSD",1737713658278,2.94147,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1737713659457,2.94147,3399.7,3399.2,0.12497677]
["bitfinex","ETHUSD",1737713659655,2.94161,3399.5,3399.2,0.12497677]
["bitfinex","ETHUSD",1737713659989,5.29036726,3399.4,3399.2,0.12497677]
["bitfinex","ETHUSD",1737713660140,3.70308,3399.3,3399.2,0.12497677]
["bitfinex","ETHUSD",1737713660476,3.70308,3399.3,3399.0,0.12497677]
["bitfinex","ETHUSD",1737713660477,2.94195,3399.1,3399.0,0.12497677]
["bitfinex","ETHUSD",1737713660849,3.70308,3399.3,3399.0,0.12497677]
["bitfinex","ETHUSD",1737713661479,2.94195,3399.1,3399.0,0.12497677]
["bitfinex","ETHUSD",1737713661676,2.94195,3399.1,3398.7,0.12497677]
["bitfinex","ETHUSD",1737713661881,2.94195,3399.1,3398.8,0.38523568]
["bitfinex","ETHUSD",1737713662986,3.70308,3399.3,3398.8,0.38523568]
["bitfinex","ETHUSD",1737713663277,0.7613,3399.3,3398.8,0.38523568]
["bitfinex","ETHUSD",1737713663500,2.94187,3399.2,3398.8,0.38523568]
["bitfinex","ETHUSD",1737713664786,2.94198,3399.1,3398.8,0.38523568]
["bitfinex","ETHUSD",1737713664945,5.29036726,3399.4,3397.9,2.94294]
["bitfinex","ETHUSD",1737713664946,2.9423,3398.7,3397.9,2.94294]
["bitfinex","ETHUSD",1737713665141,5.29036726,3399.4,3397.5,0.88368429]
["bitfinex","ETHUSD",1737713665142,5.29036726,3398.9,3398.4,2.94248]
["bitfinex","ETHUSD",1737713665421,5.29036726,3398.9,3398.6,2.94233]
["bitfinex","ETHUSD",1737713665623,2.94194,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1737713665926,2.94194,3399.2,3398.7,0.669881]
["bitfinex","ETHUSD",1737713666599,2.94194,3399.2,3398.8,0.12501353]
["bitfinex","ETHUSD",1737713666793,0.8184,3399.4,3398.8,0.12501353]
["bitfinex","ETHUSD",1737713667026,2.94184,3399.3,3398.8,0.12501353]
["bitfinex","ETHUSD",1737713667227,2.94187,3399.2,3398.8,0.12501353]
["bitfinex","ETHUSD",1737713667720,2.94195,3399.1,3398.8,0.12501353]
["bitfinex","ETHUSD",1737713668125,2.94195,3399.1,3398.8,0.58013598]
["bitfinex","ETHUSD",1737713668826,2.94195,3399.1,3398.9,0.12501353]
["bitfinex","ETHUSD",1737713669690,2.94184,3399.3,3398.9,0.12501353]
["bitfinex","ETHUSD",1737713669894,2.94184,3399.3,3399.0,0.12501353]
["bitfinex","ETHUSD",1737713670417,2.94188,3399.2,3399.0,0.12501353]
["bitfinex","ETHUSD",1737713670935,2.94172,3399.4,3399.0,0.12501353]
["bitfinex","ETHUSD",1737713671225,2.94172,3399.4,3399.1,0.3522236]
["bitfinex","ETHUSD",1737713671617,2.94172,3399.4,3399.1,0.47723713]
["bitfinex","ETHUSD",1737713671927,2.94172,3399.4,3399.1,0.12501353]
["bitfinex","ETHUSD",1737713672823,3.74806,3399.2,3399.1,0.12501353]
["bitfinex","ETHUSD",1737713673052,2.94217,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1737713673723,5.88437,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1737713674047,2.94224,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1737713674207,2.94224,3398.8,3398.3,0.79622434]
["bitfinex","ETHUSD",1737713674736,2.94217,3398.9,3398.3,3.73886434]
["bitfinex","ETHUSD",1737713675050,2.94217,3398.9,3398.7,0.007723]
["bitfinex","ETHUSD",1737713675414,2.94221,3398.8,3398.7,0.007723]
["bitfinex","ETHUSD",1737713676353,2.94221,3398.8,3398.7,0.13309234]
["bitfinex","ETHUSD",1737713676958,4.88568473,3398.8,3398.7,0.13309234]
["bitfinex","ETHUSD",1737713677812,4.88568473,3398.8,3398.7,0.007723]
["bitfinex","ETHUSD",1737713678120,10.17605199,3398.8,3398.7,0.007723]
["bitfinex","ETHUSD",1737713680450,5.03031925,3398.8,3398.7,0.007723]
["bitfinex","ETHUSD",1737713681674,5.03031925,3398.8,3398.7,3e-06]
["bitfinex","ETHUSD",1737713682491,5.03031925,3398.8,3397.9,0.12536934]
["bitfinex","ETHUSD",1737713682492,3.7258,3398.0,3397.9,0.12536934]
["bitfinex","ETHUSD",1737713682788,4.392661,3398.0,3397.9,0.12536934]
["bitfinex","ETHUSD",1737713683684,2.94344,3397.4,3397.0,0.12536934]
["bitfinex","ETHUSD",1737713684215,2.94352,3397.3,3397.0,0.12536934]
["bitfinex","ETHUSD",1737713684692,2.94352,3397.3,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713684998,2.9434,3397.5,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713685380,2.94317,3397.7,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713685586,2.94326,3397.6,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713685977,2.94326,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1737713685978,2.94334,3397.5,3397.0,0.12536934]
["bitfinex","ETHUSD",1737713686166,2.94326,3397.6,3397.0,3.06912934]
["bitfinex","ETHUSD",1737713686706,2.94326,3397.6,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713687094,3.7293,3397.8,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713687404,4.2270696,3397.8,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713687607,4.2270696,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1737713687774,2.94332,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1737713688004,2.94332,3397.6,3397.0,3.12536934]
["bitfinex","ETHUSD",1737713688996,2.94332,3397.6,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713689232,2.94344,3397.4,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713690944,2.94332,3397.6,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713691438,2.94336,3397.5,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713694014,2.9436,3397.2,3397.1,0.12536934]
["bitfinex","ETHUSD",1737713695570,2.9436,3397.2,3396.7,0.12536934]
["bitfinex","ETHUSD",1737713695780,2.94373,3397.1,3396.7,0.12536934]
["bitfinex","ETHUSD",1737713697175,0.42273296,3397.5,3396.7,0.12536934]
["bitfinex","ETHUSD",1737713697176,2.94394,3396.8,3396.7,0.12536934]
["bitfinex","ETHUSD",1737713697955,2.94394,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1737713698151,0.7806,3397.0,3396.0,3.06999934]
["bitfinex","ETHUSD",1737713698152,2.94412,3396.6,3396.0,0.12536934]
["bitfinex","ETHUSD",1737713698352,2.94455,3396.1,3396.0,0.12536934]
["bitfinex","ETHUSD",1737713698589,3.73635,3396.1,3396.0,0.12536934]
["bitfinex","ETHUSD",1737713698766,4.61242518,3396.1,3396.0,0.12536934]
["bitfinex","ETHUSD",1737713699350,2.94483,3395.8,3395.5,0.12536934]
["bitfinex","ETHUSD",1737713701299,2.94465,3396.0,3395.5,0.12536934]
["bitfinex","ETHUSD",1737713701853,2.94473,3395.9,3395.5,0.12536934]
["bitfinex","ETHUSD",1737713706876,2.94473,3395.9,3395.6,0.12536934]
["bitfinex","ETHUSD",1737713708021,2.94473,3395.9,3395.7,0.12536934]
["bitfinex","ETHUSD",1737713708616,6.68098,3396.1,3395.7,0.12536934]
["bitfinex","ETHUSD",1737713708772,2.94444,3396.3,3395.7,0.12536934]
["bitfinex","ETHUSD",1737713709118,0.8045,3397.0,3395.9,0.7827]
["bitfinex","ETHUSD",1737713709415,2.94365,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1737713709611,2.94374,3397.1,3396.6,0.7827]
["bitfinex","ETHUSD",1737713709812,2.94364,3397.2,3396.6,0.7827]
["bitfinex","ETHUSD",1737713710020,2.94382,3397.0,3396.6,0.7827]
["bitfinex","ETHUSD",1737713710822,2.94351,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1737713711112,2.94351,3397.3,3396.3,0.8105]
["bitfinex","ETHUSD",1737713711113,2.94409,3396.7,3396.3,0.8105]
["bitfinex","ETHUSD",1737713711321,2.94397,3396.8,3396.7,0.12511958]
["bitfinex","ETHUSD",1737713712919,2.94379,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1737713713326,2.94362,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1737713713521,2.94352,3397.3,3396.7,5.94402]
["bitfinex","ETHUSD",1737713713694,3.612666,3397.3,3396.7,5.94402]
["bitfinex","ETHUSD",1737713714097,3.612666,3397.3,3396.8,0.7872]
["bitfinex","ETHUSD",1737713714314,2.94343,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1737713714846,2.94343,3397.4,3396.9,5.94384]
["bitfinex","ETHUSD",1737713715443,2.94343,3397.4,3396.8,0.7872]
["bitfinex","ETHUSD",1737713715638,2.94343,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1737713716023,2.94358,3397.3,3397.0,0.12521023]
["bitfinex","ETHUSD",1737713716228,2.94363,3397.2,3397.0,0.12521023]
["bitfinex","ETHUSD",1737713717227,2.94368,3397.1,3396.9,0.12521023]
["bitfinex","ETHUSD",1737713717428,2.94344,3397.4,3396.9,0.12521023]
["bitfinex","ETHUSD",1737713717744,2.94326,3397.6,3396.9,3.12521023]
["bitfinex","ETHUSD",1737713717945,2.9431,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737713718150,2.94292,3398.0,3397.5,0.7839]
["bitfinex","ETHUSD",1737713718445,2.94292,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1737713718608,2.94304,3397.9,3397.5,0.7839]
["bitfinex","ETHUSD",1737713718810,0.588568,3398.0,3397.5,3.72719]
["bitfinex","ETHUSD",1737713719112,2.94295,3398.0,3397.5,0.7839]
["bitfinex","ETHUSD",1737713720256,2.94295,3398.0,3397.6,0.12521023]
["bitfinex","ETHUSD",1737713720757,2.94301,3397.9,3397.6,0.12521023]
["bitfinex","ETHUSD",1737713720938,2.94308,3397.8,3397.6,0.12521023]
["bitfinex","ETHUSD",1737713721254,2.94316,3397.7,3397.6,0.12521023]
["bitfinex","ETHUSD",1737713721823,3.531784,3397.7,3397.6,0.12521023]
["bitfinex","ETHUSD",1737713722217,3.531784,3397.7,3397.3,0.12521023]
["bitfinex","ETHUSD",1737713722417,2.9434,3397.5,3397.3,0.12521023]
["bitfinex","ETHUSD",1737713722742,2.94316,3397.7,3397.3,0.12521023]
["bitfinex","ETHUSD",1737713723057,2.94332,3397.6,3397.3,0.12521023]
["bitfinex","ETHUSD",1737713723256,2.94316,3397.7,3397.3,0.12521023]
["bitfinex","ETHUSD",1737713723618,2.94316,3397.7,3397.4,0.12521023]
["bitfinex","ETHUSD",1737713724033,2.94309,3397.8,3397.4,0.12521023]
["bitfinex","ETHUSD",1737713724619,2.94319,3397.7,3397.4,0.12521023]
["bitfinex","ETHUSD",1737713725380,2.94309,3397.8,3397.4,0.12521023]
["bitfinex","ETHUSD",1737713725651,2.94309,3397.8,3397.3,3.06871023]
["bitfinex","ETHUSD",1737713726371,2.94293,3398.0,3397.3,3.06871023]
["bitfinex","ETHUSD",1737713726657,2.94301,3397.9,3397.4,0.12521023]
["bitfinex","ETHUSD",1737713727273,2.94308,3397.8,3397.4,0.12521023]
["bitfinex","ETHUSD",1737713727960,2.94293,3398.0,3397.4,0.12521023]
["bitfinex","ETHUSD",1737713728163,2.94276,3398.2,3397.4,0.12521023]
["bitfinex","ETHUSD",1737713728368,2.94285,3398.1,3397.6,0.8064]
["bitfinex","ETHUSD",1737713729372,2.94285,3398.1,3397.7,0.12521023]
["bitfinex","ETHUSD",1737713729575,2.94299,3397.9,3397.7,0.12521023]
["bitfinex","ETHUSD",1737713730075,2.94288,3398.1,3397.7,0.12521023]
["bitfinex","ETHUSD",1737713730374,2.94291,3398.0,3397.7,0.12521023]
["bitfinex","ETHUSD",1737713730675,2.94303,3397.9,3397.7,0.12521023]
["bitfinex","ETHUSD",1737713731673,2.94288,3398.1,3397.6,0.8064]
["bitfinex","ETHUSD",1737713732328,2.94268,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1737713732535,2.94252,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1737713732733,2.94252,3398.5,3397.8,0.7774]
["bitfinex","ETHUSD",1737713733230,2.94242,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1737713733472,0.30715607,3399.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737713733473,2.94215,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1737713733679,2.94215,3398.9,3398.3,0.7576]
["bitfinex","ETHUSD",1737713733976,2.94222,3398.8,3398.3,0.7576]
["bitfinex","ETHUSD",1737713734476,2.9423,3398.7,3398.3,0.7576]
["bitfinex","ETHUSD",1737713735275,0.8226,3399.4,3398.3,0.7576]
["bitfinex","ETHUSD",1737713735479,0.8226,3399.4,3397.2,35.60102534]
["bitfinex","ETHUSD",1737713735480,2.94274,3398.2,3397.9,0.7781]
["bitfinex","ETHUSD",1737713736365,2.94256,3398.4,3398.0,0.12493417]
["bitfinex","ETHUSD",1737713736685,2.94265,3398.3,3398.0,0.12493417]
["bitfinex","ETHUSD",1737713737559,2.94256,3398.4,3398.0,0.12493417]
["bitfinex","ETHUSD",1737713738856,2.94238,3398.6,3398.0,0.12493417]
["bitfinex","ETHUSD",1737713739057,2.94224,3398.8,3398.3,0.7693]
["bitfinex","ETHUSD",1737713739264,5.88452,3398.8,3398.3,0.7693]
["bitfinex","ETHUSD",1737713739488,2.94232,3398.7,3398.3,0.7693]
["bitfinex","ETHUSD",1737713739777,2.9424,3398.6,3398.1,0.12493417]
["bitfinex","ETHUSD",1737713739978,2.9424,3398.6,3398.1,3.06774417]
["bitfinex","ETHUSD",1737713740873,2.94225,3398.8,3398.1,3.06774417]
["bitfinex","ETHUSD",1737713740874,2.94225,3398.8,3398.3,2.94259]
["bitfinex","ETHUSD",1737713741051,2.94205,3399.0,3398.4,3.77366]
["bitfinex","ETHUSD",1737713741248,5.88417,3399.0,3398.4,3.77366]
["bitfinex","ETHUSD",1737713741447,5.33,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1737713741667,2.94205,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1737713742053,2.94205,3399.0,3398.6,0.12493417]
["bitfinex","ETHUSD",1737713742376,8.27201,3399.1,3398.6,0.12493417]
["bitfinex","ETHUSD",1737713743052,8.27201,3399.1,3398.6,3.06731417]
["bitfinex","ETHUSD",1737713743255,11.21403,3399.1,3398.6,0.12493417]
["bitfinex","ETHUSD",1737713743766,5.33,3399.1,3398.9,0.8129]
["bitfinex","ETHUSD",1737713743965,5.33,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737713744150,2.94126,3399.9,3398.9,0.8129]
["bitfinex","ETHUSD",1737713744478,2.94126,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1737713745038,2.9411,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1737713745240,2.94119,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1737713745439,2.94128,3399.9,3399.0,0.8129]
["bitfinex","ETHUSD",1737713745654,2.94128,3399.9,3398.5,5.35]
["bitfinex","ETHUSD",1737713745655,2.9411,3400.1,3399.5,3.699]
["bitfinex","ETHUSD",1737713746253,3.74464,3400.3,3399.5,0.7574]
["bitfinex","ETHUSD",1737713746254,2.94118,3400.0,3399.5,0.7574]
["bitfinex","ETHUSD",1737713747486,2.94128,3399.9,3399.5,0.7574]
["bitfinex","ETHUSD",1737713751690,2.94111,3400.1,3399.5,0.7574]
["bitfinex","ETHUSD",1737713751891,2.9412,3400.0,3399.5,0.7574]
["bitfinex","ETHUSD",1737713752892,2.94127,3399.9,3399.5,0.7574]
["bitfinex","ETHUSD",1737713753094,2.94128,3399.9,3399.5,0.7574]
["bitfinex","ETHUSD",1737713753455,2.9412,3400.0,3399.5,0.7574]
["bitfinex","ETHUSD",1737713754197,2.9412,3400.0,3399.5,3.699]
["bitfinex","ETHUSD",1737713754396,2.9412,3400.0,3399.5,0.7574]
["bitfinex","ETHUSD",1737713755297,3.74467,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1737713755471,2.94079,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1737713755796,2.94083,3400.4,3400.0,0.8226]
["bitfinex","ETHUSD",1737713759001,2.94097,3400.3,3400.0,0.8226]
["bitfinex","ETHUSD",1737713759166,2.94083,3400.4,3400.0,0.8226]
["bitfinex","ETHUSD",1737713759381,2.94143,3399.8,3399.6,0.7999]
["bitfinex","ETHUSD",1737713760205,2.94143,3399.8,3399.3,0.7999]
["bitfinex","ETHUSD",1737713760715,0.8122,3400.2,3399.3,0.7999]
["bitfinex","ETHUSD",1737713760915,2.94153,3399.6,3399.3,0.7999]
["bitfinex","ETHUSD",1737713761221,2.94218,3398.9,3398.6,0.8018]
["bitfinex","ETHUSD",1737713761370,2.9423,3398.7,3398.3,0.8018]
["bitfinex","ETHUSD",1737713761570,5.88372,3399.2,3398.3,0.8018]
["bitfinex","ETHUSD",1737713761771,2.94236,3398.7,3398.3,0.8018]
["bitfinex","ETHUSD",1737713762272,2.94248,3398.5,3398.0,0.7577]
["bitfinex","ETHUSD",1737713762502,2.94225,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1737713763317,2.94225,3398.8,3398.2,3.06769812]
["bitfinex","ETHUSD",1737713763521,2.94225,3398.8,3398.2,0.12496812]
["bitfinex","ETHUSD",1737713763677,2.94236,3398.7,3398.2,0.12496812]
["bitfinex","ETHUSD",1737713764717,2.94236,3398.7,3398.3,0.12496812]
["bitfinex","ETHUSD",1737713765822,2.94217,3398.9,3398.4,0.12496812]
["bitfinex","ETHUSD",1737713766314,2.94226,3398.8,3398.4,0.12496812]
["bitfinex","ETHUSD",1737713767574,2.94226,3398.8,3398.5,0.12496812]
["bitfinex","ETHUSD",1737713768294,2.94208,3399.0,3398.6,0.7776]
["bitfinex","ETHUSD",1737713768491,2.94153,3399.6,3398.6,1.28707293]
["bitfinex","ETHUSD",1737713768492,0.7634,3399.6,3398.6,1.28707293]
["bitfinex","ETHUSD",1737713768813,0.7634,3399.6,3398.6,0.90256812]
["bitfinex","ETHUSD",1737713769019,2.94226,3398.8,3398.6,0.12496812]
["bitfinex","ETHUSD",1737713769516,2.9423,3398.7,3398.6,0.12496812]
["bitfinex","ETHUSD",1737713769815,2.9423,3398.7,3398.4,0.12496812]
["bitfinex","ETHUSD",1737713770234,0.8272,3398.8,3398.4,0.12496812]
["bitfinex","ETHUSD",1737713770577,2.94244,3398.6,3398.4,0.12496812]
["bitfinex","ETHUSD",1737713770989,2.94247,3398.5,3398.4,0.12496812]
["bitfinex","ETHUSD",1737713771292,2.94247,3398.5,3398.1,0.12496812]
["bitfinex","ETHUSD",1737713772409,2.94247,3398.5,3398.0,0.8174]
["bitfinex","ETHUSD",1737713773607,2.94247,3398.5,3398.0,3.76027]
["bitfinex","ETHUSD",1737713773822,2.94232,3398.7,3398.1,2.94274]
["bitfinex","ETHUSD",1737713774125,2.94216,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1737713774496,2.94216,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1737713774840,2.94216,3398.9,3398.1,2.94279]
["bitfinex","ETHUSD",1737713775012,2.9423,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1737713775210,2.94264,3398.4,3398.0,0.8174]
["bitfinex","ETHUSD",1737713775411,2.94261,3398.4,3398.0,0.8174]
["bitfinex","ETHUSD",1737713775916,2.9427,3398.3,3398.0,0.8174]
["bitfinex","ETHUSD",1737713776115,2.9428,3398.2,3397.7,0.8322]
["bitfinex","ETHUSD",1737713776421,2.94247,3398.5,3397.7,0.8322]
["bitfinex","ETHUSD",1737713776422,2.94259,3398.4,3397.7,0.8322]
["bitfinex","ETHUSD",1737713776615,2.94259,3398.4,3397.7,3.77535]
["bitfinex","ETHUSD",1737713776616,2.94272,3398.3,3397.7,3.77535]
["bitfinex","ETHUSD",1737713777019,2.94272,3398.3,3397.7,0.8322]
["bitfinex","ETHUSD",1737713777349,2.94292,3398.0,3397.7,0.8322]
["bitfinex","ETHUSD",1737713777515,2.94292,3398.0,3397.5,2.94328]
["bitfinex","ETHUSD",1737713777516,2.94313,3397.8,3397.4,0.812]
["bitfinex","ETHUSD",1737713777724,2.94313,3397.8,3397.1,0.812]
["bitfinex","ETHUSD",1737713777725,2.94332,3397.6,3397.1,0.812]
["bitfinex","ETHUSD",1737713777904,2.94342,3397.4,3397.1,0.812]
["bitfinex","ETHUSD",1737713778725,2.94327,3397.6,3397.1,0.812]
["bitfinex","ETHUSD",1737713779616,2.9435,3397.4,3396.8,3.77446]
["bitfinex","ETHUSD",1737713779819,2.94353,3397.3,3396.8,3.77446]
["bitfinex","ETHUSD",1737713780023,2.94353,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1737713780231,2.94353,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1737713780536,2.94353,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1737713780706,2.94334,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1737713782733,3.7389,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1737713782934,3.7389,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1737713783157,2.9433,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1737713783456,0.7957,3397.7,3396.8,0.8009]
["bitfinex","ETHUSD",1737713783661,2.94375,3397.1,3396.5,3.8009]
["bitfinex","ETHUSD",1737713784007,2.94386,3396.9,3396.5,0.8009]
["bitfinex","ETHUSD",1737713784332,2.94386,3396.9,3396.3,5.94437]
["bitfinex","ETHUSD",1737713784655,2.94399,3396.8,3396.2,0.7993]
["bitfinex","ETHUSD",1737713784891,2.94412,3396.6,3395.6,0.57650306]
["bitfinex","ETHUSD",1737713785012,2.9447,3396.0,3395.5,0.7993]
["bitfinex","ETHUSD",1737713785350,2.94475,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737713785695,3.77118,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1737713785819,2.94464,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737713786022,2.94474,3395.9,3395.2,3.74454]
["bitfinex","ETHUSD",1737713786210,2.94464,3396.0,3395.2,0.7993]
["bitfinex","ETHUSD",1737713786417,2.94464,3396.0,3395.2,6.74463]
["bitfinex","ETHUSD",1737713786418,2.94488,3395.8,3395.2,6.74463]
["bitfinex","ETHUSD",1737713786613,2.94464,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737713786830,2.9445,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737713787049,2.94455,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737713787557,2.94432,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1737713787558,2.94446,3396.3,3395.6,5.94496]
["bitfinex","ETHUSD",1737713787715,2.94453,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737713787911,2.94455,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737713789031,2.9444,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1737713789985,2.94446,3396.2,3395.6,5.94491]
["bitfinex","ETHUSD",1737713790167,2.94439,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1737713791584,2.94439,3396.3,3395.8,3.7734]
["bitfinex","ETHUSD",1737713791785,3.72105,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1737713791992,4.4546735,3396.5,3395.0,0.7734]
["bitfinex","ETHUSD",1737713792149,2.94507,3395.5,3395.0,0.7734]
["bitfinex","ETHUSD",1737713792481,2.94517,3395.4,3395.0,0.7734]
["bitfinex","ETHUSD",1737713792680,0.8134,3395.6,3395.0,0.7734]
["bitfinex","ETHUSD",1737713793216,0.8134,3395.6,3395.0,3.71888]
["bitfinex","ETHUSD",1737713793388,0.8166,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737713793686,0.8166,3396.0,3395.0,2.94544]
["bitfinex","ETHUSD",1737713793687,2.94504,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1737713793869,2.94504,3395.6,3395.1,5.94541]
["bitfinex","ETHUSD",1737713794075,2.94533,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1737713794271,3.70157,3395.4,3394.8,5.94566]
["bitfinex","ETHUSD",1737713795482,0.7938,3395.7,3394.8,0.88915]
["bitfinex","ETHUSD",1737713795669,3.73871,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737713795849,0.7938,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737713796546,3.73872,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737713797403,0.7938,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1737713797899,0.7938,3395.7,3395.2,5.94527]
["bitfinex","ETHUSD",1737713798094,3.77127,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737713798304,2.94451,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737713798597,2.94451,3396.2,3395.6,5.94492]
["bitfinex","ETHUSD",1737713798966,3.75373,3396.4,3395.5,0.8332]
["bitfinex","ETHUSD",1737713799165,2.94414,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1737713799361,2.94397,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1737713799560,3.612028,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1737713799781,0.668058,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1737713800469,2.94415,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1737713800667,2.94423,3396.5,3396.1,0.7984]
["bitfinex","ETHUSD",1737713801363,2.94408,3396.7,3396.1,0.7984]
["bitfinex","ETHUSD",1737713801591,3.6789708,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1737713802001,2.94419,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1737713802171,0.7348908,3396.7,3396.0,3.0]
["bitfinex","ETHUSD",1737713802513,0.7348908,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1737713802869,2.94424,3396.5,3396.0,5.94462]
["bitfinex","ETHUSD",1737713803380,3.6789408,3396.7,3396.0,5.94462]
["bitfinex","ETHUSD",1737713803687,3.6789408,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1737713804402,2.94405,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1737713805980,2.94389,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1737713806304,2.94399,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1737713806507,2.94399,3396.8,3396.2,5.94445]
["bitfinex","ETHUSD",1737713807081,3.73665,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1737713807285,2.94367,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1737713807478,3.73165,3397.3,3396.6,3.7762]
["bitfinex","ETHUSD",1737713807777,3.75365,3397.5,3396.8,5.94393]
["bitfinex","ETHUSD",1737713807982,2.94343,3397.4,3396.8,5.94393]
["bitfinex","ETHUSD",1737713808369,2.94325,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1737713808568,0.375355,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1737713808796,0.8103,3397.8,3397.2,3.7762]
["bitfinex","ETHUSD",1737713808996,2.9432,3397.7,3397.2,3.7762]
["bitfinex","ETHUSD",1737713809165,2.94321,3397.7,3397.2,3.7762]
["bitfinex","ETHUSD",1737713809894,2.94321,3397.7,3397.2,6.71979]
["bitfinex","ETHUSD",1737713810094,2.94321,3397.7,3397.2,3.7762]
["bitfinex","ETHUSD",1737713811905,2.94299,3397.9,3397.2,6.71973]
["bitfinex","ETHUSD",1737713812412,2.94299,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1737713813069,2.94313,3397.8,3397.2,6.71979]
["bitfinex","ETHUSD",1737713813911,2.94299,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1737713814329,2.94283,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1737713814480,2.94283,3398.1,3397.5,5.94333]
["bitfinex","ETHUSD",1737713814811,2.94283,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1737713815021,2.94283,3398.1,3397.5,5.94333]
["bitfinex","ETHUSD",1737713815174,5.88573,3398.1,3397.5,5.94333]
["bitfinex","ETHUSD",1737713815376,2.94291,3398.0,3397.5,5.94333]
["bitfinex","ETHUSD",1737713815807,2.94283,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1737713816017,2.94289,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1737713817519,2.94291,3398.0,3397.5,5.94333]
["bitfinex","ETHUSD",1737713818617,2.94282,3398.1,3397.5,5.94333]
["bitfinex","ETHUSD",1737713820025,2.94265,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1737713820749,2.94287,3398.1,3397.6,0.7666]
["bitfinex","ETHUSD",1737713821079,2.94308,3397.8,3397.2,3.74727]
["bitfinex","ETHUSD",1737713822181,3.71655,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1737713822382,3.71655,3398.0,3397.3,5.88694]
["bitfinex","ETHUSD",1737713822612,0.7736,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1737713822789,2.94302,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1737713823613,2.94308,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1737713824618,2.94302,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1737713825324,2.94326,3397.6,3397.2,0.8037]
["bitfinex","ETHUSD",1737713825625,2.94317,3397.7,3397.2,0.8037]
["bitfinex","ETHUSD",1737713829375,2.94317,3397.7,3397.2,3.74728]
["bitfinex","ETHUSD",1737713831634,3.6678022,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1737713831837,2.9431,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737713833119,8.85457629,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1737713833120,2.94275,3398.2,3397.3,0.669092]
["bitfinex","ETHUSD",1737713833453,5.33,3398.3,3397.9,0.7631]
["bitfinex","ETHUSD",1737713833840,5.33,3398.3,3398.0,2.94286]
["bitfinex","ETHUSD",1737713834454,5.33,3398.3,3398.0,2.94285]
["bitfinex","ETHUSD",1737713834864,5.33,3398.3,3398.1,2.94278]
["bitfinex","ETHUSD",1737713835048,5.33,3398.3,3397.9,3.70608]
["bitfinex","ETHUSD",1737713835379,5.33,3398.3,3398.0,2.94285]
["bitfinex","ETHUSD",1737713835793,2.94242,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1737713836159,2.94242,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737713836374,1.05258988,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1737713836557,1.05258988,3398.7,3398.3,2.94259]
["bitfinex","ETHUSD",1737713837456,2.94219,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1737713838361,5.33,3399.1,3398.5,0.7686]
["bitfinex","ETHUSD",1737713838688,5.33,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1737713841462,5.33,3399.1,3398.5,3.71105]
["bitfinex","ETHUSD",1737713841463,5.33,3399.1,3398.6,2.94233]
["bitfinex","ETHUSD",1737713841661,2.94189,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1737713842075,2.94196,3399.1,3398.5,0.7686]
["bitfinex","ETHUSD",1737713842274,2.94196,3399.1,3398.5,3.71105]
["bitfinex","ETHUSD",1737713844127,2.94229,3398.8,3398.2,0.8123]
["bitfinex","ETHUSD",1737713844346,0.7619,3398.8,3397.9,0.8123]
["bitfinex","ETHUSD",1737713844620,2.94251,3398.5,3397.9,3.75528]
["bitfinex","ETHUSD",1737713845003,2.94232,3398.7,3397.9,0.8123]
["bitfinex","ETHUSD",1737713845202,2.94232,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1737713845593,2.9424,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1737713845790,6.64641,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1737713846007,0.7619,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1737713846205,3.7379,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1737713846411,2.9421,3399.0,3398.5,3.72715]
["bitfinex","ETHUSD",1737713846815,2.9421,3399.0,3398.5,0.7847]
["bitfinex","ETHUSD",1737713847185,3.7379,3399.2,3398.5,0.7847]
["bitfinex","ETHUSD",1737713847402,2.94195,3399.1,3398.5,3.72711]
["bitfinex","ETHUSD",1737713847815,2.94215,3398.9,3398.5,0.7847]
["bitfinex","ETHUSD",1737713848332,2.94212,3399.0,3398.5,0.7847]
["bitfinex","ETHUSD",1737713849526,2.94211,3399.0,3398.5,0.7847]
["bitfinex","ETHUSD",1737713849724,0.668001,3399.0,3398.2,3.73351]
["bitfinex","ETHUSD",1737713849926,2.94249,3398.5,3398.0,2.94287]
["bitfinex","ETHUSD",1737713850219,3.73829,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737713851128,2.94248,3398.5,3397.9,3.73372]
["bitfinex","ETHUSD",1737713851425,2.94274,3398.2,3397.7,8.2931]
["bitfinex","ETHUSD",1737713851594,2.94273,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1737713851803,2.94304,3397.9,3397.5,0.7687]
["bitfinex","ETHUSD",1737713852201,2.94304,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1737713852611,0.787,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1737713852909,3.73185,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1737713853318,3.73185,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1737713853547,0.7892,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1737713853747,11.21505,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1737713853748,9.0617,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1737713853950,9.0617,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1737713854138,6.1192,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1737713854343,5.33,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1737713854661,5.33,3398.5,3398.3,2.9426]
["bitfinex","ETHUSD",1737713854952,3.76007,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1737713855128,2.94197,3399.1,3398.7,0.787]
["bitfinex","ETHUSD",1737713855465,2.94182,3399.3,3398.7,3.72927]
["bitfinex","ETHUSD",1737713855634,2.94182,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1737713855835,2.94165,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1737713856036,2.94159,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1737713856438,2.94159,3399.6,3398.9,5.88416]
["bitfinex","ETHUSD",1737713856674,2.94159,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1737713856841,2.94159,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1737713857009,2.94159,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1737713857010,2.94159,3399.6,3398.9,5.88411]
["bitfinex","ETHUSD",1737713857209,2.94179,3399.3,3398.7,3.72926]
["bitfinex","ETHUSD",1737713857415,1.198615,3399.6,3398.7,0.787]
["bitfinex","ETHUSD",1737713857416,2.94188,3399.2,3398.7,0.787]
["bitfinex","ETHUSD",1737713860156,2.9418,3399.3,3398.7,3.72924]
["bitfinex","ETHUSD",1737713862262,5.88364,3399.3,3398.7,3.72924]
["bitfinex","ETHUSD",1737713862465,2.9419,3399.2,3398.7,3.72924]
["bitfinex","ETHUSD",1737713862965,2.9418,3399.3,3398.7,3.72924]
["bitfinex","ETHUSD",1737713863119,2.94188,3399.2,3398.7,3.72924]
["bitfinex","ETHUSD",1737713864057,2.94196,3399.1,3398.7,0.787]
["bitfinex","ETHUSD",1737713864357,2.94216,3398.9,3398.4,0.7876]
["bitfinex","ETHUSD",1737713864663,2.94271,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737713864895,2.94278,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1737713865117,2.94282,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1737713865595,2.94282,3398.1,3397.4,3.7539]
["bitfinex","ETHUSD",1737713865777,2.94299,3397.9,3397.4,4.423648]
["bitfinex","ETHUSD",1737713865973,3.73872,3398.1,3397.4,4.423648]
["bitfinex","ETHUSD",1737713866169,3.73872,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737713866777,6.68162,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737713866983,2.94293,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1737713867156,2.94293,3398.0,3397.5,3.6800278]
["bitfinex","ETHUSD",1737713868893,2.94296,3398.0,3397.5,0.7367078]
["bitfinex","ETHUSD",1737713869101,2.94299,3397.9,3397.5,0.7367078]
["bitfinex","ETHUSD",1737713869391,2.9429,3398.1,3397.5,0.7367078]
["bitfinex","ETHUSD",1737713869599,2.94295,3398.0,3397.5,0.7367078]
["bitfinex","ETHUSD",1737713870091,2.94295,3398.0,3397.5,3.6800278]
["bitfinex","ETHUSD",1737713870293,2.94277,3398.2,3397.6,3.68663278]
["bitfinex","ETHUSD",1737713870696,2.94284,3398.1,3397.6,0.74340278]
["bitfinex","ETHUSD",1737713872408,3.74487,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1737713872706,2.94257,3398.4,3397.8,3.77466]
["bitfinex","ETHUSD",1737713873974,2.94265,3398.3,3397.8,3.77466]
["bitfinex","ETHUSD",1737713874173,2.94257,3398.4,3397.8,4.52079528]
["bitfinex","ETHUSD",1737713874389,2.94257,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1737713874764,2.94257,3398.4,3397.8,1.57773528]
["bitfinex","ETHUSD",1737713875113,2.94265,3398.3,3397.8,4.52077528]
["bitfinex","ETHUSD",1737713875257,2.94273,3398.2,3397.8,0.8316]
["bitfinex","ETHUSD",1737713876208,2.94315,3397.8,3397.5,0.7964]
["bitfinex","ETHUSD",1737713876365,2.94315,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1737713876366,2.9433,3397.6,3397.1,0.7964]
["bitfinex","ETHUSD",1737713876566,2.9433,3397.6,3397.1,2.05768235]
["bitfinex","ETHUSD",1737713876872,2.94335,3397.5,3397.1,0.7964]
["bitfinex","ETHUSD",1737713877078,2.94345,3397.4,3397.1,0.7964]
["bitfinex","ETHUSD",1737713878100,2.9433,3397.6,3397.1,0.7964]
["bitfinex","ETHUSD",1737713878705,2.94336,3397.5,3397.1,0.7964]
["bitfinex","ETHUSD",1737713879401,2.9433,3397.6,3397.1,3.74007]
["bitfinex","ETHUSD",1737713880215,2.9433,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1737713881726,2.94352,3397.3,3397.1,0.7964]
["bitfinex","ETHUSD",1737713882104,5.88677,3397.5,3397.1,0.7964]
["bitfinex","ETHUSD",1737713882288,2.94336,3397.5,3397.1,0.7964]
["bitfinex","ETHUSD",1737713882488,2.94342,3397.4,3397.1,0.7964]
["bitfinex","ETHUSD",1737713884831,0.8038,3397.6,3397.1,0.7964]
["bitfinex","ETHUSD",1737713885127,3.7471,3397.6,3397.1,0.7964]
["bitfinex","ETHUSD",1737713886135,2.9433,3397.6,3397.1,3.74004]
["bitfinex","ETHUSD",1737713886434,2.9433,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1737713886619,2.94313,3397.8,3397.2,5.94359]
["bitfinex","ETHUSD",1737713887224,3.70307,3397.9,3397.2,5.94359]
["bitfinex","ETHUSD",1737713887425,2.34316,3397.7,3397.2,5.94359]
["bitfinex","ETHUSD",1737713890103,2.94325,3397.6,3397.1,0.7964]
["bitfinex","ETHUSD",1737713892249,0.76,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1737713892399,2.94343,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1737713892825,2.94343,3397.4,3396.8,3.7664]
["bitfinex","ETHUSD",1737713893105,2.94343,3397.4,3396.8,6.71029]
["bitfinex","ETHUSD",1737713894548,2.94343,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1737713896834,2.94343,3397.4,3396.8,3.7664]
["bitfinex","ETHUSD",1737713897135,2.94343,3397.4,3396.8,6.71029]
["bitfinex","ETHUSD",1737713897309,2.94343,3397.4,3396.8,7.16501249]
["bitfinex","ETHUSD",1737713900849,2.94355,3397.3,3396.8,7.16501249]
["bitfinex","ETHUSD",1737713903036,0.7971,3397.4,3396.8,0.7664]
["bitfinex","ETHUSD",1737713903249,2.94377,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1737713903425,2.94404,3396.7,3396.2,2.94443]
["bitfinex","ETHUSD",1737713903627,3.76974,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1737713904077,0.8257,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1737713904261,0.8257,3396.7,3396.3,3.965972]
["bitfinex","ETHUSD",1737713904429,0.8257,3396.7,3396.3,6.910342]
["bitfinex","ETHUSD",1737713905341,3.7698,3396.7,3396.3,0.965972]
["bitfinex","ETHUSD",1737713905545,3.7698,3396.7,3396.0,0.7709]
["bitfinex","ETHUSD",1737713905546,0.8257,3396.7,3396.0,0.7709]
["bitfinex","ETHUSD",1737713905732,2.94448,3396.2,3395.7,0.7768]
["bitfinex","ETHUSD",1737713905936,2.94465,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1737713906430,5.88937,3396.0,3395.4,3.7768]
["bitfinex","ETHUSD",1737713906631,5.88937,3396.0,3395.5,0.966726]
["bitfinex","ETHUSD",1737713906832,2.94465,3396.0,3395.5,0.966726]
["bitfinex","ETHUSD",1737713907244,0.7995,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1737713907881,2.94417,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1737713908034,5.33,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1737713908234,5.33,3396.7,3396.1,3.7894]
["bitfinex","ETHUSD",1737713908549,2.9443,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737713909430,2.9443,3396.4,3395.9,0.54317943]
["bitfinex","ETHUSD",1737713909634,2.9443,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1737713909865,2.94417,3396.6,3396.0,5.94463]
["bitfinex","ETHUSD",1737713911681,2.94417,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1737713912183,5.88837,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1737713913369,2.94422,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1737713913622,2.94417,3396.6,3396.0,5.94463]
["bitfinex","ETHUSD",1737713914160,5.33,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737713915383,5.33,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1737713915548,8.27404,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1737713916774,5.33,3396.7,3396.4,0.808]
["bitfinex","ETHUSD",1737713916970,8.27395,3396.8,3396.1,3.808]
["bitfinex","ETHUSD",1737713917173,0.7533,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1737713917342,0.7533,3396.7,3395.9,5.94472]
["bitfinex","ETHUSD",1737713917691,2.94425,3396.5,3395.9,5.94472]
["bitfinex","ETHUSD",1737713918258,2.94425,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737713918672,2.94447,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1737713918877,2.94447,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737713919189,2.94445,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1737713919347,2.94452,3396.2,3395.6,3.671534]
["bitfinex","ETHUSD",1737713919550,2.94445,3396.3,3395.6,0.671534]
["bitfinex","ETHUSD",1737713919885,3.74031,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737713921291,2.94429,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737713921493,3.74031,3396.5,3395.9,5.9447]
["bitfinex","ETHUSD",1737713921984,2.9443,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737713922187,2.9443,3396.4,3395.9,5.94468]
["bitfinex","ETHUSD",1737713922365,0.7961,3396.5,3396.0,1.650643]
["bitfinex","ETHUSD",1737713923256,3.74036,3396.5,3396.0,1.650643]
["bitfinex","ETHUSD",1737713923484,3.74036,3396.5,3396.0,0.7617]
["bitfinex","ETHUSD",1737713923755,5.33,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1737713923955,8.27414,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1737713925350,2.94421,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1737713927589,2.94421,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1737713927792,0.8259,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737713927993,2.94481,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737713928155,2.94481,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737713928357,2.94481,3395.8,3395.1,6.1424]
["bitfinex","ETHUSD",1737713928358,2.94497,3395.7,3395.1,0.7924]
["bitfinex","ETHUSD",1737713928552,2.94522,3395.4,3394.8,3.73807]
["bitfinex","ETHUSD",1737713928852,2.94526,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1737713929057,2.94526,3395.3,3394.6,3.534957]
["bitfinex","ETHUSD",1737713929283,2.94545,3395.1,3394.6,0.589177]
["bitfinex","ETHUSD",1737713929597,0.7643,3395.0,3394.6,0.589177]
["bitfinex","ETHUSD",1737713929952,3.70982,3395.0,3394.6,0.589177]
["bitfinex","ETHUSD",1737713930553,3.70982,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1737713930799,3.70982,3395.0,3394.5,5.94593]
["bitfinex","ETHUSD",1737713931694,3.70982,3395.0,3394.3,0.7669]
["bitfinex","ETHUSD",1737713931897,2.94562,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737713932796,2.94562,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1737713933397,2.94562,3394.9,3394.3,0.7669]
["bitfinex","ETHUSD",1737713933583,2.94562,3394.9,3394.3,3.611972]
["bitfinex","ETHUSD",1737713933757,2.94562,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737713933963,2.94576,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1737713934157,2.94562,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737713934367,2.94568,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1737713934900,2.94587,3394.6,3394.0,5.89268]
["bitfinex","ETHUSD",1737713935061,2.94587,3394.6,3394.0,3.617538]
["bitfinex","ETHUSD",1737713935462,2.94587,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737713935698,2.94587,3394.6,3394.1,5.94628]
["bitfinex","ETHUSD",1737713936138,2.94568,3394.8,3394.1,5.94628]
["bitfinex","ETHUSD",1737713936267,2.94579,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1737713937103,0.7873,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1737713938566,5.33,3394.9,3394.4,0.8059]
["bitfinex","ETHUSD",1737713938895,5.33,3394.9,3394.7,3.0]
["bitfinex","ETHUSD",1737713939096,2.94544,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1737713939270,8.27535,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737713939474,11.22077,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737713939705,2.94552,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1737713940278,2.94561,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1737713940477,2.94552,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1737713940999,8.27534,3395.2,3394.5,3.0]
["bitfinex","ETHUSD",1737713941213,8.27534,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737713941591,2.94543,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1737713942116,8.27534,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737713942317,5.33,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1737713942482,3.74715,3395.3,3394.9,3.0]
["bitfinex","ETHUSD",1737713942678,3.74715,3395.3,3394.7,5.94575]
["bitfinex","ETHUSD",1737713942873,3.74715,3395.3,3394.7,6.9830105]
["bitfinex","ETHUSD",1737713943079,0.8019,3395.3,3394.7,1.0372605]
["bitfinex","ETHUSD",1737713943308,5.33,3395.5,3395.1,3.0]
["bitfinex","ETHUSD",1737713943641,0.7871,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1737713943926,0.7871,3395.7,3395.0,3.71444]
["bitfinex","ETHUSD",1737713943927,2.94503,3395.6,3395.0,3.71444]
["bitfinex","ETHUSD",1737713944225,3.73202,3395.7,3394.5,3.621075]
["bitfinex","ETHUSD",1737713944226,2.94525,3395.3,3394.7,3.7548]
["bitfinex","ETHUSD",1737713944379,2.94549,3395.1,3394.5,4.375905]
["bitfinex","ETHUSD",1737713944923,2.94549,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1737713945432,2.94561,3394.9,3394.4,5.94601]
["bitfinex","ETHUSD",1737713945583,5.89127,3394.9,3394.4,0.968006]
["bitfinex","ETHUSD",1737713945783,2.94561,3394.9,3394.4,0.968006]
["bitfinex","ETHUSD",1737713946094,2.94561,3394.9,3394.4,3.968006]
["bitfinex","ETHUSD",1737713946279,2.94581,3394.7,3394.2,0.7878]
["bitfinex","ETHUSD",1737713946483,2.94584,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1737713947011,2.94589,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1737713947833,2.94584,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1737713948138,2.94584,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737713948489,5.89169,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737713948694,2.94584,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737713949308,2.94595,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737713949628,2.94595,3394.5,3394.0,6.27131164]
["bitfinex","ETHUSD",1737713949835,3.75065,3394.5,3394.0,6.27131164]
["bitfinex","ETHUSD",1737713950041,2.94603,3394.4,3394.0,0.32495164]
["bitfinex","ETHUSD",1737713950395,2.94603,3394.4,3394.0,3.32495164]
["bitfinex","ETHUSD",1737713951037,0.8047,3394.5,3394.0,3.32495164]
["bitfinex","ETHUSD",1737713951207,3.75064,3394.5,3394.0,3.32495164]
["bitfinex","ETHUSD",1737713952341,0.8047,3394.5,3394.0,6.27127164]
["bitfinex","ETHUSD",1737713952946,3.75066,3394.5,3394.1,0.92176516]
["bitfinex","ETHUSD",1737713953101,3.75066,3394.5,3394.0,3.32495164]
["bitfinex","ETHUSD",1737713953443,3.75066,3394.5,3394.0,0.32495164]
["bitfinex","ETHUSD",1737713953649,6.69668,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737713953845,2.94604,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737713956101,0.8047,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737713956302,2.94572,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1737713956303,0.7919,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1737713956507,5.33,3394.9,3394.4,5.94595]
["bitfinex","ETHUSD",1737713956908,5.33,3394.9,3394.6,3.0]
["bitfinex","ETHUSD",1737713957554,5.33,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1737713957910,8.27553,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1737713958727,2.94559,3394.9,3394.4,3.966545]
["bitfinex","ETHUSD",1737713958908,2.94568,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1737713959104,2.94568,3394.8,3394.2,5.94618]
["bitfinex","ETHUSD",1737713960013,2.94568,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1737713960630,8.27554,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1737713960810,2.94559,3394.9,3394.4,5.94602]
["bitfinex","ETHUSD",1737713961650,2.94559,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737713962745,2.94559,3394.9,3394.4,5.94602]
["bitfinex","ETHUSD",1737713963367,2.94559,3394.9,3394.3,3.24039]
["bitfinex","ETHUSD",1737713963545,2.94559,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737713965368,2.94559,3394.9,3394.4,5.946]
["bitfinex","ETHUSD",1737713966145,2.94559,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1737713966474,2.94559,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737713968374,2.94559,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737713968550,2.94559,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737713969476,2.94559,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1737713969680,2.94559,3394.9,3394.3,5.94606]
["bitfinex","ETHUSD",1737713971578,2.94568,3394.8,3394.3,5.94606]
["bitfinex","ETHUSD",1737713971753,2.94559,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737713972369,5.33,3395.0,3394.6,3.7656]
["bitfinex","ETHUSD",1737713972540,5.33,3395.0,3394.6,6.7114]
["bitfinex","ETHUSD",1737713972741,5.33,3395.0,3394.6,9.65718]
["bitfinex","ETHUSD",1737713973044,5.33,3395.0,3394.8,3.0]
["bitfinex","ETHUSD",1737713973381,5.33,3395.0,3394.7,2.94572]
["bitfinex","ETHUSD",1737713973588,5.33,3395.0,3394.8,3.0]
["bitfinex","ETHUSD",1737713974253,5.33,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1737713974456,8.27551,3395.0,3394.6,0.7656]
["bitfinex","ETHUSD",1737713974660,5.33,3395.0,3394.6,0.7656]
["bitfinex","ETHUSD",1737713975679,8.27551,3395.0,3394.6,0.7656]
["bitfinex","ETHUSD",1737713978287,2.94551,3395.0,3394.6,0.7656]
["bitfinex","ETHUSD",1737713978473,2.94569,3394.8,3394.3,0.7781]
["bitfinex","ETHUSD",1737713978681,2.94569,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1737713978682,2.94587,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1737713978986,2.94594,3394.5,3394.1,0.7781]
["bitfinex","ETHUSD",1737713979193,2.94594,3394.5,3394.0,5.94637]
["bitfinex","ETHUSD",1737713979501,2.94604,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737713979704,2.94604,3394.4,3394.1,0.44420305]
["bitfinex","ETHUSD",1737713979897,2.94594,3394.5,3394.1,0.44420305]
["bitfinex","ETHUSD",1737713980284,2.94616,3394.3,3393.8,3.7781]
["bitfinex","ETHUSD",1737713980489,2.9462,3394.2,3393.8,3.7781]
["bitfinex","ETHUSD",1737713980886,2.9463,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737713981088,2.94637,3394.0,3393.5,3.71689]
["bitfinex","ETHUSD",1737713981512,0.8064,3394.2,3393.5,0.7701]
["bitfinex","ETHUSD",1737713981815,2.94646,3393.9,3393.5,0.7701]
["bitfinex","ETHUSD",1737713982515,2.94646,3393.9,3393.5,1.441801]
["bitfinex","ETHUSD",1737713983423,2.94639,3394.0,3393.5,0.671701]
["bitfinex","ETHUSD",1737713983739,2.94639,3394.0,3393.4,5.94689]
["bitfinex","ETHUSD",1737713984026,2.94639,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737713984177,2.94639,3394.0,3393.3,3.7731]
["bitfinex","ETHUSD",1737713984379,2.94639,3394.0,3393.2,2.947]
["bitfinex","ETHUSD",1737713984380,2.94678,3393.6,3392.9,35.8229]
["bitfinex","ETHUSD",1737713984591,3.70738,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1737713984794,0.7606,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737713985022,2.94657,3393.8,3393.1,3.671747]
["bitfinex","ETHUSD",1737713985205,2.94657,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1737713985591,2.94657,3393.8,3393.1,6.618837]
["bitfinex","ETHUSD",1737713986117,2.94657,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737713987014,2.94664,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737713987907,0.7606,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1737713988304,2.9466,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737713988712,2.9466,3393.8,3393.3,5.94697]
["bitfinex","ETHUSD",1737713988927,2.9466,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1737713989135,2.9466,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737713990055,3.70707,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1737713990247,5.33,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1737713990447,3.73721,3394.2,3393.6,5.94671]
["bitfinex","ETHUSD",1737713990843,3.73721,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1737713991050,2.9463,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1737713991653,2.9463,3394.1,3393.6,1.06351317]
["bitfinex","ETHUSD",1737713991947,2.9463,3394.1,3393.4,3.7848]
["bitfinex","ETHUSD",1737713992150,0.791,3394.2,3393.4,3.7848]
["bitfinex","ETHUSD",1737713992354,3.73765,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1737713992522,0.791,3393.7,3393.2,5.94705]
["bitfinex","ETHUSD",1737713992725,0.791,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1737713992926,2.94686,3393.5,3392.9,3.7321]
["bitfinex","ETHUSD",1737713993119,2.94686,3393.5,3392.9,4.45762244]
["bitfinex","ETHUSD",1737713993322,2.94673,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1737713993654,2.94699,3393.3,3392.9,0.72552244]
["bitfinex","ETHUSD",1737713993861,2.94699,3393.3,3392.8,5.9474]
["bitfinex","ETHUSD",1737713994040,2.94699,3393.3,3392.6,2.94754]
["bitfinex","ETHUSD",1737713994041,0.831,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1737713994245,3.77815,3393.1,3392.6,3.619346]
["bitfinex","ETHUSD",1737713994565,3.77815,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1737713995259,0.831,3393.1,3392.6,0.671806]
["bitfinex","ETHUSD",1737713995563,3.77794,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737713998011,2.94698,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1737713998212,3.77794,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737713998815,0.831,3393.4,3392.9,6.75164]
["bitfinex","ETHUSD",1737713998984,3.77789,3393.4,3392.9,6.75164]
["bitfinex","ETHUSD",1737713999316,3.77789,3393.4,3392.9,5.94724]
["bitfinex","ETHUSD",1737714005415,2.94675,3393.6,3393.0,0.889473]
["bitfinex","ETHUSD",1737714005615,2.94683,3393.5,3392.9,6.77104]
["bitfinex","ETHUSD",1737714005824,2.94683,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737714006616,0.7552,3393.4,3392.3,0.8181]
["bitfinex","ETHUSD",1737714006807,2.94706,3393.3,3392.5,2.94762]
["bitfinex","ETHUSD",1737714007141,2.94706,3393.3,3392.8,3.8181]
["bitfinex","ETHUSD",1737714007347,0.7552,3393.4,3392.9,0.676559]
["bitfinex","ETHUSD",1737714007557,5.33,3393.7,3393.4,3.0]
["bitfinex","ETHUSD",1737714007753,5.33,3393.7,3393.6,3.0]
["bitfinex","ETHUSD",1737714007961,3.75569,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1737714008114,2.94648,3393.9,3393.4,3.8319]
["bitfinex","ETHUSD",1737714008608,2.94656,3393.8,3393.4,3.8319]
["bitfinex","ETHUSD",1737714010524,2.94637,3394.0,3393.4,6.77878]
["bitfinex","ETHUSD",1737714010827,0.8094,3394.1,3393.4,1.804469]
["bitfinex","ETHUSD",1737714011035,0.8094,3394.1,3393.6,2.94668]
["bitfinex","ETHUSD",1737714011231,8.27621,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1737714012257,0.7963,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1737714012449,2.94606,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1737714012957,2.94612,3394.3,3393.9,0.8245]
["bitfinex","ETHUSD",1737714013757,0.7619,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1737714013961,3.70787,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737714016031,0.7619,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737714016588,3.70784,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737714016945,2.94574,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1737714017142,2.94576,3394.7,3394.1,2.94625]
["bitfinex","ETHUSD",1737714017342,0.7964,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1737714017545,0.7964,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737714017870,3.74238,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1737714018081,2.94611,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1737714018234,3.74238,3394.5,3393.8,5.94652]
["bitfinex","ETHUSD",1737714018570,3.74238,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737714018775,3.74238,3394.5,3394.0,6.835655]
["bitfinex","ETHUSD",1737714018942,3.71763,3394.9,3394.3,3.8125]
["bitfinex","ETHUSD",1737714019146,3.71763,3394.9,3394.3,0.8125]
["bitfinex","ETHUSD",1737714019343,2.94582,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737714019556,2.94585,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1737714020983,2.94577,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737714021337,2.94577,3394.7,3394.2,5.94619]
["bitfinex","ETHUSD",1737714021538,2.94569,3394.8,3394.2,5.94619]
["bitfinex","ETHUSD",1737714021738,3.71762,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1737714022273,3.71762,3394.9,3394.2,3.75484448]
["bitfinex","ETHUSD",1737714022984,2.94581,3394.7,3394.2,3.75484448]
["bitfinex","ETHUSD",1737714023671,2.94581,3394.7,3394.2,0.75484448]
["bitfinex","ETHUSD",1737714023983,3.71762,3394.9,3394.1,0.8125]
["bitfinex","ETHUSD",1737714023984,2.94587,3394.6,3394.1,3.8125]
["bitfinex","ETHUSD",1737714024996,2.94594,3394.5,3394.1,3.8125]
["bitfinex","ETHUSD",1737714025341,2.94587,3394.6,3394.1,0.8125]
["bitfinex","ETHUSD",1737714025550,2.94604,3394.4,3393.8,3.7977]
["bitfinex","ETHUSD",1737714025887,2.94646,3393.9,3393.5,0.7977]
["bitfinex","ETHUSD",1737714026076,2.94646,3393.9,3393.5,1.466858]
["bitfinex","ETHUSD",1737714026775,2.94646,3393.9,3393.5,4.466858]
["bitfinex","ETHUSD",1737714027178,2.94665,3393.7,3393.5,0.7977]
["bitfinex","ETHUSD",1737714027349,2.94665,3393.7,3393.3,3.7539]
["bitfinex","ETHUSD",1737714027792,5.89298,3393.9,3393.3,6.70088]
["bitfinex","ETHUSD",1737714027950,2.94655,3393.8,3393.3,6.70088]
["bitfinex","ETHUSD",1737714029683,2.94676,3393.6,3393.3,0.7539]
["bitfinex","ETHUSD",1737714029888,2.94676,3393.6,3392.9,4.474859]
["bitfinex","ETHUSD",1737714030089,2.94676,3393.6,3392.6,0.7983]
["bitfinex","ETHUSD",1737714030090,0.375556,3393.6,3392.6,0.7983]
["bitfinex","ETHUSD",1737714030294,2.94724,3393.0,3392.6,0.7983]
["bitfinex","ETHUSD",1737714032064,0.04031025,3392.9,3392.6,0.7983]
["bitfinex","ETHUSD",1737714032789,3.75588,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1737714032790,2.94716,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1737714032988,0.03682982,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1737714033196,2.94716,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1737714033366,0.03682982,3392.8,3392.6,0.7983]
["bitfinex","ETHUSD",1737714033696,0.03677897,3392.7,3392.6,1.472901]
["bitfinex","ETHUSD",1737714033947,2.94716,3393.1,3392.6,1.472901]
["bitfinex","ETHUSD",1737714034101,0.03677302,3392.7,3392.6,1.472901]
["bitfinex","ETHUSD",1737714034407,2.94716,3393.1,3392.6,1.472901]
["bitfinex","ETHUSD",1737714034582,0.03677302,3392.7,3392.6,1.472901]
["bitfinex","ETHUSD",1737714034782,2.94716,3393.1,3392.6,1.472901]
["bitfinex","ETHUSD",1737714034982,0.03677302,3392.7,3392.6,1.472901]
["bitfinex","ETHUSD",1737714035182,2.94716,3393.1,3392.6,1.472901]
["bitfinex","ETHUSD",1737714035668,0.03692258,3393.0,3392.6,1.472901]
["bitfinex","ETHUSD",1737714035868,0.03692258,3393.0,3392.3,0.7532]
["bitfinex","ETHUSD",1737714035869,2.94738,3392.9,3392.3,0.7532]
["bitfinex","ETHUSD",1737714036187,2.94744,3392.8,3392.3,3.70102]
["bitfinex","ETHUSD",1737714036374,2.98425174,3392.9,3391.9,0.172668]
["bitfinex","ETHUSD",1737714036375,2.94781,3392.4,3391.9,3.874048]
["bitfinex","ETHUSD",1737714036698,0.03622434,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1737714037062,0.03622434,3392.3,3391.9,0.925868]
["bitfinex","ETHUSD",1737714037377,2.94798,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714037797,0.03612261,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714038172,2.94781,3392.4,3391.9,0.172668]
["bitfinex","ETHUSD",1737714038611,0.03622434,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714038772,2.98412434,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714038979,0.03622434,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714039497,2.94807,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714039886,0.03588415,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714040104,2.948,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714040270,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714040473,2.94787,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714040717,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714041010,2.94787,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714041199,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714041400,2.94787,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714041611,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714042081,2.94796,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714042281,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714042585,2.94796,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714042780,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714042981,2.94796,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714043226,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714043724,2.94796,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714043927,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714044087,2.94796,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714044288,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714044621,2.94808,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714044827,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714045124,2.94811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714045286,2.9839882,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714046187,0.0358782,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714046597,2.94777,3392.4,3391.9,0.172668]
["bitfinex","ETHUSD",1737714046802,0.7877,3392.5,3391.9,1.3124578]
["bitfinex","ETHUSD",1737714047040,4.127037,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737714047206,0.03608166,3392.4,3391.9,1.3124578]
["bitfinex","ETHUSD",1737714047402,0.03608166,3392.4,3392.1,3.0]
["bitfinex","ETHUSD",1737714047629,0.0357658,3392.3,3392.1,3.0]
["bitfinex","ETHUSD",1737714047835,0.0357658,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1737714047998,2.94759,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1737714048203,0.03571493,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1737714048404,0.03571493,3392.2,3392.1,3.96887078]
["bitfinex","ETHUSD",1737714048640,3.7175,3392.7,3392.1,3.96887078]
["bitfinex","ETHUSD",1737714048841,0.03571493,3392.2,3392.0,3.0]
["bitfinex","ETHUSD",1737714049117,2.94764,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1737714049118,2.94774,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1737714049317,0.03566407,3392.1,3392.0,5.9481]
["bitfinex","ETHUSD",1737714049547,2.94764,3392.6,3392.0,5.9481]
["bitfinex","ETHUSD",1737714049904,0.03586752,3392.5,3392.0,5.9481]
["bitfinex","ETHUSD",1737714050146,0.03586752,3392.5,3392.0,6.9377588]
["bitfinex","ETHUSD",1737714050947,0.03586752,3392.5,3392.0,3.9896588]
["bitfinex","ETHUSD",1737714051107,2.98356752,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1737714051609,2.94778,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1737714051925,0.0357658,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1737714053721,0.8267,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714053910,2.94808,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714054109,2.94811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714054449,2.9837232,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714056629,0.0356132,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714056915,2.9479,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714057161,3.74845,3392.5,3391.9,0.172668]
["bitfinex","ETHUSD",1737714057329,3.74845,3392.5,3391.9,6.120848]
["bitfinex","ETHUSD",1737714057330,0.374845,3392.4,3391.9,6.120848]
["bitfinex","ETHUSD",1737714057516,3.74845,3392.5,3391.9,6.120848]
["bitfinex","ETHUSD",1737714058132,0.8007,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1737714058532,3.70063,3392.7,3392.0,0.7642]
["bitfinex","ETHUSD",1737714058733,3.70063,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1737714059226,6.64821,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1737714059454,3.70063,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1737714059864,2.94759,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737714060028,2.9477,3392.5,3392.0,3.7642]
["bitfinex","ETHUSD",1737714060243,0.03577497,3392.4,3392.0,3.7642]
["bitfinex","ETHUSD",1737714060568,0.03577497,3392.4,3391.9,3.120848]
["bitfinex","ETHUSD",1737714060569,0.70419147,3392.4,3391.9,0.172668]
["bitfinex","ETHUSD",1737714060861,2.94811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714061323,2.9836815,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714063557,3.7771815,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714078822,2.9836815,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714083120,3.65240265,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714083276,2.9836815,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714089126,3.7761815,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714097242,2.9836815,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714099541,0.0355715,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714099742,2.94793,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714099906,2.98079225,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714101431,2.94811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714101684,2.98079225,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714101843,0.03271138,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714102718,2.98082138,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714104951,0.03271138,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714105441,2.98082138,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714108218,0.03271138,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714108411,0.03271138,3392.0,3391.9,0.5652248]
["bitfinex","ETHUSD",1737714108614,2.94769,3392.5,3391.9,0.5652248]
["bitfinex","ETHUSD",1737714109023,2.9479,3392.3,3391.9,3.5652248]
["bitfinex","ETHUSD",1737714109345,0.77,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1737714109346,0.03197984,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1737714109504,2.94759,3392.6,3392.1,0.8192]
["bitfinex","ETHUSD",1737714109707,2.97987243,3392.5,3392.1,0.8192]
["bitfinex","ETHUSD",1737714109902,2.97987243,3392.5,3392.1,4.55246648]
["bitfinex","ETHUSD",1737714110107,2.97987243,3392.5,3392.1,0.8192]
["bitfinex","ETHUSD",1737714110108,0.03213243,3392.5,3392.1,0.8192]
["bitfinex","ETHUSD",1737714110308,2.94793,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714110550,2.94811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714110704,2.9799881,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714122066,0.0318781,3392.0,3391.9,0.924168]
["bitfinex","ETHUSD",1737714122670,2.94786,3392.3,3391.9,1.9062418]
["bitfinex","ETHUSD",1737714122965,0.03146841,3392.0,3391.9,7.8544418]
["bitfinex","ETHUSD",1737714123163,2.94768,3392.5,3391.9,7.8544418]
["bitfinex","ETHUSD",1737714123373,0.03167187,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1737714123669,2.94752,3392.7,3392.3,0.7659]
["bitfinex","ETHUSD",1737714124031,1.05340319,3393.3,3392.5,0.7659]
["bitfinex","ETHUSD",1737714124278,1.05340319,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1737714124432,4.00039319,3393.3,3392.9,0.7528]
["bitfinex","ETHUSD",1737714124632,1.05340319,3393.3,3392.9,0.7528]
["bitfinex","ETHUSD",1737714125130,2.947,3393.3,3392.9,0.7528]
["bitfinex","ETHUSD",1737714125564,2.94707,3393.2,3392.4,3.7619]
["bitfinex","ETHUSD",1737714125769,2.94745,3392.8,3392.4,0.7619]
["bitfinex","ETHUSD",1737714126681,2.94738,3392.9,3392.4,0.7619]
["bitfinex","ETHUSD",1737714126857,2.94719,3393.1,3392.4,6.70963]
["bitfinex","ETHUSD",1737714127173,2.94725,3393.0,3392.5,1.265741]
["bitfinex","ETHUSD",1737714127472,2.94701,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1737714127773,2.94708,3393.2,3392.8,0.7761]
["bitfinex","ETHUSD",1737714128002,2.94701,3393.3,3392.8,0.7761]
["bitfinex","ETHUSD",1737714128803,2.94708,3393.2,3392.8,0.7761]
["bitfinex","ETHUSD",1737714129098,2.94716,3393.1,3392.8,0.7761]
["bitfinex","ETHUSD",1737714130879,2.94695,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737714131183,2.947,3393.3,3392.9,3.967096]
["bitfinex","ETHUSD",1737714132105,2.94685,3393.5,3392.9,3.967096]
["bitfinex","ETHUSD",1737714132306,2.94685,3393.5,3392.9,3.914416]
["bitfinex","ETHUSD",1737714133204,2.94689,3393.4,3392.9,3.914416]
["bitfinex","ETHUSD",1737714133701,0.03242476,3393.3,3392.9,3.914416]
["bitfinex","ETHUSD",1737714133892,0.03242476,3393.3,3393.1,0.8102]
["bitfinex","ETHUSD",1737714134271,2.9469,3393.4,3393.1,0.8102]
["bitfinex","ETHUSD",1737714134492,0.03273773,3393.2,3393.1,0.8102]
["bitfinex","ETHUSD",1737714134697,2.9469,3393.4,3393.1,0.8102]
["bitfinex","ETHUSD",1737714134892,0.03273773,3393.2,3393.1,0.8102]
["bitfinex","ETHUSD",1737714135095,2.9469,3393.4,3393.1,0.8102]
["bitfinex","ETHUSD",1737714135296,0.03273773,3393.2,3393.1,0.8102]
["bitfinex","ETHUSD",1737714135501,2.94699,3393.3,3393.1,0.8102]
["bitfinex","ETHUSD",1737714135687,0.03273773,3393.2,3393.1,0.8102]
["bitfinex","ETHUSD",1737714136015,2.9468,3393.6,3393.1,1.26812516]
["bitfinex","ETHUSD",1737714136183,2.94664,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737714136391,2.94657,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737714136575,2.94657,3393.8,3393.4,0.8134]
["bitfinex","ETHUSD",1737714138414,2.94639,3394.0,3393.4,0.8134]
["bitfinex","ETHUSD",1737714138615,5.89284,3394.0,3393.4,3.76026]
["bitfinex","ETHUSD",1737714138777,2.94639,3394.0,3393.5,0.670721]
["bitfinex","ETHUSD",1737714138978,2.94658,3393.8,3393.5,0.670721]
["bitfinex","ETHUSD",1737714139192,3.77315,3394.3,3393.4,0.8134]
["bitfinex","ETHUSD",1737714139408,2.94681,3393.5,3393.4,0.8134]
["bitfinex","ETHUSD",1737714139714,2.94681,3393.5,3393.0,0.7906]
["bitfinex","ETHUSD",1737714140636,2.94703,3393.3,3393.0,0.7906]
["bitfinex","ETHUSD",1737714141123,2.94708,3393.2,3393.0,0.7906]
["bitfinex","ETHUSD",1737714144744,2.94699,3393.3,3393.0,0.7906]
["bitfinex","ETHUSD",1737714145106,2.94679,3393.6,3393.0,3.73782]
["bitfinex","ETHUSD",1737714145307,5.89321,3393.8,3392.4,8.84328]
["bitfinex","ETHUSD",1737714145500,2.94658,3393.8,3393.3,0.8045]
["bitfinex","ETHUSD",1737714147213,2.94658,3393.8,3393.3,3.75147]
["bitfinex","ETHUSD",1737714148120,2.94665,3393.7,3393.3,0.8045]
["bitfinex","ETHUSD",1737714149117,2.94641,3394.0,3393.3,0.8045]
["bitfinex","ETHUSD",1737714149433,2.94653,3393.9,3393.3,0.8045]
["bitfinex","ETHUSD",1737714149632,2.94641,3394.0,3393.3,0.8045]
["bitfinex","ETHUSD",1737714149633,2.94657,3393.8,3393.3,0.8045]
["bitfinex","ETHUSD",1737714150244,0.03340617,3393.7,3393.3,0.8045]
["bitfinex","ETHUSD",1737714150563,0.03340617,3393.7,3393.4,0.7667]
["bitfinex","ETHUSD",1737714150564,2.98004617,3393.7,3393.4,0.7667]
["bitfinex","ETHUSD",1737714150844,0.03337025,3393.6,3393.4,0.7667]
["bitfinex","ETHUSD",1737714152849,0.03337025,3393.6,3392.9,0.8077]
["bitfinex","ETHUSD",1737714153051,2.94708,3393.2,3392.9,0.8077]
["bitfinex","ETHUSD",1737714153354,2.94703,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1737714153355,2.94723,3393.1,3392.5,0.8077]
["bitfinex","ETHUSD",1737714153649,2.97925302,3393.1,3392.5,1.47803]
["bitfinex","ETHUSD",1737714153809,2.97925302,3393.1,3392.5,4.42565]
["bitfinex","ETHUSD",1737714156426,2.97925302,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1737714156938,0.03202302,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1737714159554,2.97918302,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1737714159754,2.94716,3393.1,3392.7,0.73733]
["bitfinex","ETHUSD",1737714159917,0.03093171,3393.0,3392.7,0.73733]
["bitfinex","ETHUSD",1737714161013,2.94708,3393.2,3392.7,0.73733]
["bitfinex","ETHUSD",1737714161217,0.03098255,3393.1,3392.7,0.73733]
["bitfinex","ETHUSD",1737714165553,0.03098255,3393.1,3392.7,3.68483]
["bitfinex","ETHUSD",1737714165752,2.94703,3393.3,3392.8,0.74402]
["bitfinex","ETHUSD",1737714166071,0.02979542,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737714166246,2.97687542,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737714166690,2.97687542,3393.2,3392.7,37.9475]
["bitfinex","ETHUSD",1737714167098,2.94708,3393.2,3392.7,37.9475]
["bitfinex","ETHUSD",1737714167960,2.94708,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737714168295,0.02974458,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737714168790,2.94708,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737714169456,0.02974458,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737714170170,2.94708,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737714171056,0.02974458,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737714171394,2.94708,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737714173598,0.02974458,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737714173812,0.02974458,3393.1,3392.7,3.617787]
["bitfinex","ETHUSD",1737714174109,2.94708,3393.2,3392.7,3.617787]
["bitfinex","ETHUSD",1737714177181,0.02971122,3393.1,3392.7,3.617787]
["bitfinex","ETHUSD",1737714177915,2.94708,3393.2,3392.7,3.617787]
["bitfinex","ETHUSD",1737714179414,2.94717,3393.1,3392.7,0.670287]
["bitfinex","ETHUSD",1737714180414,0.8227,3393.0,3392.3,2.94777]
["bitfinex","ETHUSD",1737714180570,2.94739,3392.9,3392.3,2.94777]
["bitfinex","ETHUSD",1737714180771,0.02955869,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1737714181098,2.94775,3392.5,3391.9,3.120818]
["bitfinex","ETHUSD",1737714181423,2.94781,3392.4,3391.9,0.172668]
["bitfinex","ETHUSD",1737714181713,0.02914627,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714181874,0.02914627,3392.3,3391.9,0.56871288]
["bitfinex","ETHUSD",1737714182074,2.97699627,3392.3,3391.9,0.56871288]
["bitfinex","ETHUSD",1737714182703,2.97699627,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714183184,3.70398,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714183391,2.94811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714183713,2.97710367,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714185412,3.78140367,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714185716,4.74914304,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714188185,3.78140367,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714196177,0.02899367,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714196411,0.8224,3392.5,3391.9,0.962268]
["bitfinex","ETHUSD",1737714196721,0.02767787,3392.4,3392.3,2.94779]
["bitfinex","ETHUSD",1737714196922,0.02767787,3392.4,3392.3,6.76239]
["bitfinex","ETHUSD",1737714197225,5.33,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1737714197925,5.33,3392.7,3392.3,1.785636]
["bitfinex","ETHUSD",1737714198221,2.94774,3392.5,3392.0,3.8009]
["bitfinex","ETHUSD",1737714198396,2.94787,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714198723,2.94791,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714198926,2.94797,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714200623,2.94789,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714201485,5.89582,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714202020,2.94796,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714202220,2.94803,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714202703,2.94811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714203826,0.7519,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714204199,3.69993,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714204609,2.94803,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714205584,0.7718,3392.6,3392.0,3.7932]
["bitfinex","ETHUSD",1737714205796,2.94776,3392.4,3392.0,0.7932]
["bitfinex","ETHUSD",1737714206289,2.94776,3392.4,3392.0,3.7932]
["bitfinex","ETHUSD",1737714206487,3.71942,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737714206702,2.94762,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737714207085,2.94746,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1737714207291,3.72619,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1737714207292,6.6735,3393.0,3392.5,0.7992]
["bitfinex","ETHUSD",1737714207503,3.72619,3393.0,3392.5,0.7992]
["bitfinex","ETHUSD",1737714207722,2.94739,3392.9,3392.5,0.7992]
["bitfinex","ETHUSD",1737714208928,3.75481,3393.2,3392.5,0.7992]
["bitfinex","ETHUSD",1737714209224,6.509233,3393.6,3392.5,0.7992]
["bitfinex","ETHUSD",1737714209225,2.9472,3393.1,3392.6,5.94757]
["bitfinex","ETHUSD",1737714209389,2.947,3393.3,3392.6,5.94757]
["bitfinex","ETHUSD",1737714209390,5.89404,3393.3,3392.6,5.94757]
["bitfinex","ETHUSD",1737714209791,2.9471,3393.2,3392.6,5.94757]
["bitfinex","ETHUSD",1737714210106,2.94716,3393.1,3392.6,5.94757]
["bitfinex","ETHUSD",1737714210303,2.94726,3393.0,3392.5,1.473898]
["bitfinex","ETHUSD",1737714210635,0.02728818,3392.9,3392.5,1.473898]
["bitfinex","ETHUSD",1737714210995,0.02728818,3392.9,3392.6,3.0]
["bitfinex","ETHUSD",1737714211195,0.02728818,3392.9,3392.6,4.3369318]
["bitfinex","ETHUSD",1737714211596,2.94716,3393.1,3392.6,4.2844618]
["bitfinex","ETHUSD",1737714211927,0.02733902,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1737714212232,2.94708,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1737714212440,0.02737791,3393.1,3392.9,0.8314]
["bitfinex","ETHUSD",1737714212798,0.0273211,3393.0,3392.9,0.8314]
["bitfinex","ETHUSD",1737714212993,2.94684,3393.5,3392.9,1.804034]
["bitfinex","ETHUSD",1737714213194,0.02752444,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1737714213640,0.02752444,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1737714213934,3.93429221,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1737714213935,2.94668,3393.7,3393.4,3.0]
["bitfinex","ETHUSD",1737714214138,2.94668,3393.7,3393.3,0.8069]
["bitfinex","ETHUSD",1737714214139,0.02758717,3393.4,3393.3,0.8069]
["bitfinex","ETHUSD",1737714214307,2.94682,3393.5,3393.3,0.8069]
["bitfinex","ETHUSD",1737714214507,0.02759613,3393.4,3393.3,0.8069]
["bitfinex","ETHUSD",1737714214738,0.02759613,3393.4,3393.1,0.8117]
["bitfinex","ETHUSD",1737714215094,2.94707,3393.2,3392.7,0.8119]
["bitfinex","ETHUSD",1737714215297,2.94707,3393.2,3392.8,0.970713]
["bitfinex","ETHUSD",1737714215538,2.97464362,3393.1,3392.7,0.8119]
["bitfinex","ETHUSD",1737714217243,0.02744362,3393.1,3392.8,3.0]
["bitfinex","ETHUSD",1737714217443,2.94704,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1737714217738,3.71062,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1737714217739,0.02749446,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1737714217899,0.02749446,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1737714218097,2.94682,3393.5,3393.1,0.594739]
["bitfinex","ETHUSD",1737714218406,2.94682,3393.5,3393.0,5.94722]
["bitfinex","ETHUSD",1737714218605,0.02759613,3393.4,3393.0,5.94722]
["bitfinex","ETHUSD",1737714219117,0.02759613,3393.4,3393.1,0.7571]
["bitfinex","ETHUSD",1737714219514,2.94674,3393.6,3393.1,0.7571]
["bitfinex","ETHUSD",1737714219732,0.0275453,3393.3,3393.1,0.7571]
["bitfinex","ETHUSD",1737714219906,2.94674,3393.6,3393.1,1.722273]
["bitfinex","ETHUSD",1737714220240,2.94674,3393.6,3393.1,0.7571]
["bitfinex","ETHUSD",1737714220402,0.02764696,3393.5,3393.1,0.7571]
["bitfinex","ETHUSD",1737714221046,2.94683,3393.5,3393.1,0.7571]
["bitfinex","ETHUSD",1737714221199,0.02797253,3393.4,3393.1,0.7571]
["bitfinex","ETHUSD",1737714222834,0.02797253,3393.4,3393.1,3.7571]
["bitfinex","ETHUSD",1737714223042,5.89335,3393.7,3393.2,0.96515]
["bitfinex","ETHUSD",1737714223247,0.02807418,3393.6,3393.1,3.7571]
["bitfinex","ETHUSD",1737714223409,2.97482418,3393.6,3393.1,3.7571]
["bitfinex","ETHUSD",1737714224643,0.02807418,3393.6,3393.1,6.70423]
["bitfinex","ETHUSD",1737714224842,0.02807418,3393.6,3393.1,3.7571]
["bitfinex","ETHUSD",1737714225040,2.97480418,3393.6,3393.1,3.7571]
["bitfinex","ETHUSD",1737714225247,2.94683,3393.5,3393.1,3.7571]
["bitfinex","ETHUSD",1737714225429,0.02797253,3393.4,3393.1,3.7571]
["bitfinex","ETHUSD",1737714225839,0.02797253,3393.4,3393.1,4.722266]
["bitfinex","ETHUSD",1737714226049,0.02797253,3393.4,3393.1,7.669416]
["bitfinex","ETHUSD",1737714226213,2.94673,3393.6,3393.1,7.669416]
["bitfinex","ETHUSD",1737714226413,0.02802336,3393.5,3393.1,7.669416]
["bitfinex","ETHUSD",1737714226922,0.02802336,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1737714227243,0.02808004,3393.4,3393.3,4.3616506]
["bitfinex","ETHUSD",1737714227450,2.94656,3393.8,3393.3,4.3616506]
["bitfinex","ETHUSD",1737714227653,0.02823252,3393.7,3393.3,4.3616506]
["bitfinex","ETHUSD",1737714227808,2.94663,3393.7,3393.3,4.3616506]
["bitfinex","ETHUSD",1737714228008,0.02818169,3393.6,3393.3,4.3616506]
["bitfinex","ETHUSD",1737714228249,0.02818169,3393.6,3393.4,0.80658106]
["bitfinex","ETHUSD",1737714229514,2.97490169,3393.6,3393.4,0.80658106]
["bitfinex","ETHUSD",1737714230714,0.02818169,3393.6,3393.4,0.80658106]
["bitfinex","ETHUSD",1737714231115,2.94665,3393.7,3393.4,0.80658106]
["bitfinex","ETHUSD",1737714231639,0.02818169,3393.6,3393.4,0.80658106]
["bitfinex","ETHUSD",1737714231827,0.02818169,3393.6,3393.5,0.67536411]
["bitfinex","ETHUSD",1737714233568,2.94682,3393.5,3393.1,3.7571]
["bitfinex","ETHUSD",1737714233966,0.02815169,3393.4,3393.1,3.7571]
["bitfinex","ETHUSD",1737714234168,0.02815169,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737714234169,2.94704,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1737714234385,2.94723,3393.1,3392.8,0.7846]
["bitfinex","ETHUSD",1737714234554,0.7643,3393.0,3392.0,0.7846]
["bitfinex","ETHUSD",1737714234733,2.94757,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1737714234931,2.94759,3392.6,3392.2,0.6853368]
["bitfinex","ETHUSD",1737714235769,5.89499,3392.8,3392.2,6.6332568]
["bitfinex","ETHUSD",1737714236274,2.94749,3392.8,3392.2,6.6332568]
["bitfinex","ETHUSD",1737714236469,0.02779581,3392.7,3392.2,6.6332568]
["bitfinex","ETHUSD",1737714236770,2.94749,3392.8,3392.2,6.6332568]
["bitfinex","ETHUSD",1737714236972,2.94749,3392.8,3392.3,1.03658268]
["bitfinex","ETHUSD",1737714237151,0.02779581,3392.7,3392.3,1.03658268]
["bitfinex","ETHUSD",1737714239565,0.02779581,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1737714241100,0.02779581,3392.7,3392.4,3.72511]
["bitfinex","ETHUSD",1737714241483,2.94734,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1737714241690,0.02784666,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1737714242063,0.02784666,3392.8,3392.5,4.13949595]
["bitfinex","ETHUSD",1737714243491,0.02784666,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1737714243996,0.02784666,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737714244301,0.02784666,3392.8,3392.1,3.7774]
["bitfinex","ETHUSD",1737714244302,3.71195,3392.7,3392.1,3.7774]
["bitfinex","ETHUSD",1737714244504,0.7644,3392.7,3391.8,0.7774]
["bitfinex","ETHUSD",1737714244708,2.94811,3392.0,3391.5,3.72588]
["bitfinex","ETHUSD",1737714244875,2.94811,3392.0,3391.5,0.7774]
["bitfinex","ETHUSD",1737714245201,2.97478084,3392.0,3391.5,0.7774]
["bitfinex","ETHUSD",1737714245698,0.02667084,3392.0,3391.5,6.72589]
["bitfinex","ETHUSD",1737714246078,0.02667084,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1737714247206,0.02667084,3392.0,3391.5,3.72591]
["bitfinex","ETHUSD",1737714250203,2.97478084,3392.0,3391.5,0.7774]
["bitfinex","ETHUSD",1737714252005,2.97478084,3392.0,3391.4,5.9486]
["bitfinex","ETHUSD",1737714252306,2.97478084,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1737714253909,0.02667084,3392.0,3391.6,5.94845]
["bitfinex","ETHUSD",1737714254093,3.71239,3392.2,3391.6,5.94845]
["bitfinex","ETHUSD",1737714254411,2.97477171,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1737714254783,2.97477171,3392.1,3391.6,5.94844]
["bitfinex","ETHUSD",1737714256721,0.02672171,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1737714256902,0.02672171,3392.1,3392.0,0.6943968]
["bitfinex","ETHUSD",1737714257106,8.27742,3392.8,3392.0,3.74761]
["bitfinex","ETHUSD",1737714257279,0.02854123,3392.7,3392.0,3.74761]
["bitfinex","ETHUSD",1737714257483,2.9476,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1737714257682,0.02843546,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737714257883,2.94742,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737714258078,0.02854443,3392.7,3392.3,4.269546]
["bitfinex","ETHUSD",1737714258313,2.94727,3393.0,3392.6,0.7714]
["bitfinex","ETHUSD",1737714258493,0.02674317,3392.9,3392.6,0.7714]
["bitfinex","ETHUSD",1737714259124,3.70042,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1737714259623,0.02692852,3393.1,3392.7,5.94747]
["bitfinex","ETHUSD",1737714259821,0.02692852,3393.1,3392.8,0.966639]
["bitfinex","ETHUSD",1737714260223,2.94707,3393.2,3392.8,0.966639]
["bitfinex","ETHUSD",1737714260535,2.94693,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737714260730,2.94693,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1737714260731,0.02698514,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1737714260931,3.76294,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1737714261225,2.94674,3393.6,3393.1,3.75173]
["bitfinex","ETHUSD",1737714261427,2.94674,3393.6,3393.1,0.8046]
["bitfinex","ETHUSD",1737714261990,2.94674,3393.6,3393.2,0.12501702]
["bitfinex","ETHUSD",1737714262590,2.94659,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737714262902,2.94659,3393.8,3393.2,6.07207702]
["bitfinex","ETHUSD",1737714263111,0.98781221,3393.9,3393.4,0.12501702]
["bitfinex","ETHUSD",1737714263322,2.94664,3393.7,3393.4,0.12501702]
["bitfinex","ETHUSD",1737714264506,2.94664,3393.7,3393.5,0.12501702]
["bitfinex","ETHUSD",1737714265530,2.94664,3393.7,3393.3,0.12501702]
["bitfinex","ETHUSD",1737714269831,2.94664,3393.7,3393.2,0.12501702]
["bitfinex","ETHUSD",1737714270334,0.02737985,3393.6,3393.2,0.12501702]
["bitfinex","ETHUSD",1737714270733,0.02737985,3393.6,3393.2,0.74299369]
["bitfinex","ETHUSD",1737714270937,0.02737985,3393.6,3393.2,3.69005369]
["bitfinex","ETHUSD",1737714271109,0.02737985,3393.6,3393.2,6.69005369]
["bitfinex","ETHUSD",1737714271311,2.94658,3393.8,3393.3,3.12501702]
["bitfinex","ETHUSD",1737714271510,0.02773831,3393.7,3393.3,3.12501702]
["bitfinex","ETHUSD",1737714271716,2.94658,3393.8,3393.3,4.16919139]
["bitfinex","ETHUSD",1737714271922,0.02773831,3393.7,3393.3,4.16919139]
["bitfinex","ETHUSD",1737714272234,2.94658,3393.8,3393.3,4.16919139]
["bitfinex","ETHUSD",1737714272415,0.02768749,3393.6,3393.4,0.12501702]
["bitfinex","ETHUSD",1737714272616,0.02773831,3393.7,3393.4,0.12501702]
["bitfinex","ETHUSD",1737714272911,2.94658,3393.8,3393.4,0.12501702]
["bitfinex","ETHUSD",1737714273118,0.02773831,3393.7,3393.4,0.12501702]
["bitfinex","ETHUSD",1737714273331,2.94668,3393.7,3393.3,1.04417437]
["bitfinex","ETHUSD",1737714273545,0.98781221,3393.9,3393.1,3.75169]
["bitfinex","ETHUSD",1737714273546,2.94686,3393.5,3393.1,0.8046]
["bitfinex","ETHUSD",1737714273746,2.94685,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737714273943,3.74298749,3393.6,3392.8,3.7742]
["bitfinex","ETHUSD",1737714273944,0.02758583,3393.4,3392.8,3.7742]
["bitfinex","ETHUSD",1737714274243,0.02758583,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1737714274480,3.7153,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1737714274621,3.7153,3393.6,3393.0,3.07199343]
["bitfinex","ETHUSD",1737714274942,0.02763666,3393.5,3393.0,3.07199343]
["bitfinex","ETHUSD",1737714275108,0.02763666,3393.5,3393.0,3.75661277]
["bitfinex","ETHUSD",1737714275440,2.94711,3393.2,3393.0,0.12477343]
["bitfinex","ETHUSD",1737714275745,3.77108333,3393.1,3393.0,0.12477343]
["bitfinex","ETHUSD",1737714276428,3.77108333,3393.1,3392.7,0.12477343]
["bitfinex","ETHUSD",1737714276744,2.94726,3393.0,3392.7,0.12477343]
["bitfinex","ETHUSD",1737714277206,2.94741,3392.8,3392.7,0.12477343]
["bitfinex","ETHUSD",1737714277618,2.9746908,3392.8,3392.7,0.12477343]
["bitfinex","ETHUSD",1737714278253,4.38078588,3392.8,3392.7,0.12477343]
["bitfinex","ETHUSD",1737714278580,3.76166,3392.4,3392.3,0.12477343]
["bitfinex","ETHUSD",1737714279176,3.78876725,3392.4,3392.3,0.12477343]
["bitfinex","ETHUSD",1737714279749,0.84100725,3392.4,3391.9,0.172668]
["bitfinex","ETHUSD",1737714279951,2.94806,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714280387,0.02690379,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714282039,2.97501379,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714283281,0.02690379,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714284576,2.94794,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714284777,0.02638227,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714284933,2.94786,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714285135,2.94807,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714285365,2.9782891,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714285572,3.7982891,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714287053,3.76811,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714290080,0.82,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714290291,3.78037,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714290589,5.8958,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714290986,2.94787,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714291139,2.94803,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714294998,3.73121,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714295552,3.76381437,3392.0,3391.9,0.172668]
["bitfinex","ETHUSD",1737714307495,3.76381437,3392.0,3391.9,0.29795407]
["bitfinex","ETHUSD",1737714308765,2.98071437,3392.0,3391.9,0.29795407]
["bitfinex","ETHUSD",1737714310508,3.94584981,3392.0,3391.9,0.29795407]
["bitfinex","ETHUSD",1737714310809,2.98071437,3392.0,3391.9,0.29795407]
["bitfinex","ETHUSD",1737714313531,0.03260437,3392.0,3391.9,0.29795407]
["bitfinex","ETHUSD",1737714313941,0.7891,3393.1,3391.9,6.24615407]
["bitfinex","ETHUSD",1737714314227,2.94738,3392.9,3392.4,0.8311]
["bitfinex","ETHUSD",1737714314391,2.94738,3392.9,3392.4,4.751526]
["bitfinex","ETHUSD",1737714314733,2.94762,3392.6,3392.4,0.8311]
["bitfinex","ETHUSD",1737714314898,2.94762,3392.6,3392.5,0.12528607]
["bitfinex","ETHUSD",1737714317416,2.9475,3392.7,3392.5,0.12528607]
["bitfinex","ETHUSD",1737714317616,2.94741,3392.8,3392.5,0.12528607]
["bitfinex","ETHUSD",1737714318562,0.7891,3393.1,3392.0,0.7723]
["bitfinex","ETHUSD",1737714318854,0.7891,3393.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714318855,2.94798,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714319538,5.89564,3392.4,3391.9,0.172668]
["bitfinex","ETHUSD",1737714319857,2.94787,3392.3,3392.0,0.12578518]
["bitfinex","ETHUSD",1737714320155,2.94794,3392.2,3392.0,0.12578518]
["bitfinex","ETHUSD",1737714320768,2.94794,3392.2,3391.9,0.172668]
["bitfinex","ETHUSD",1737714320769,2.94794,3392.2,3392.1,0.12578518]
["bitfinex","ETHUSD",1737714321872,2.94787,3392.3,3392.1,0.12578518]
["bitfinex","ETHUSD",1737714323269,5.33,3392.7,3392.5,0.8187]
["bitfinex","ETHUSD",1737714323972,8.27751,3392.7,3392.5,0.8187]
["bitfinex","ETHUSD",1737714324143,8.27751,3392.7,3392.3,0.7845]
["bitfinex","ETHUSD",1737714324348,2.94768,3392.5,3392.3,0.7845]
["bitfinex","ETHUSD",1737714324528,2.94768,3392.5,3392.4,0.12578518]
["bitfinex","ETHUSD",1737714325373,8.27757,3392.7,3392.4,0.12578518]
["bitfinex","ETHUSD",1737714325864,8.27757,3392.7,3392.5,0.12578518]
["bitfinex","ETHUSD",1737714326872,8.27757,3392.7,3392.6,0.12578518]
["bitfinex","ETHUSD",1737714327188,2.94757,3392.7,3392.6,0.12578518]
["bitfinex","ETHUSD",1737714328070,3.74996,3392.8,3392.6,0.12578518]
["bitfinex","ETHUSD",1737714328368,2.94746,3392.8,3392.6,0.12578518]
["bitfinex","ETHUSD",1737714328570,2.94727,3393.0,3392.6,0.12578518]
["bitfinex","ETHUSD",1737714328784,2.94727,3393.0,3392.5,0.8192]
["bitfinex","ETHUSD",1737714328959,11.22426,3393.2,3392.5,4.438294]
["bitfinex","ETHUSD",1737714329147,8.27711,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1737714329478,8.27711,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737714329831,5.33,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1737714330032,5.33,3393.2,3392.8,3.07312533]
["bitfinex","ETHUSD",1737714330234,2.94691,3393.4,3392.8,3.82426626]
["bitfinex","ETHUSD",1737714330434,2.94691,3393.4,3392.9,3.75947]
["bitfinex","ETHUSD",1737714330736,2.94691,3393.4,3393.0,0.12571533]
["bitfinex","ETHUSD",1737714331240,2.94673,3393.6,3393.0,0.12571533]
["bitfinex","ETHUSD",1737714331463,2.94681,3393.5,3393.0,0.12571533]
["bitfinex","ETHUSD",1737714331776,5.89353,3393.6,3393.0,3.83130396]
["bitfinex","ETHUSD",1737714332082,2.94673,3393.6,3393.1,0.12571533]
["bitfinex","ETHUSD",1737714334276,2.94681,3393.5,3393.1,0.12571533]
["bitfinex","ETHUSD",1737714334473,2.94681,3393.5,3393.0,3.70558863]
["bitfinex","ETHUSD",1737714334675,2.94673,3393.6,3393.0,3.70558863]
["bitfinex","ETHUSD",1737714334872,2.94673,3393.6,3393.1,0.74651386]
["bitfinex","ETHUSD",1737714335571,5.33,3393.8,3393.2,0.7765]
["bitfinex","ETHUSD",1737714335780,5.33,3393.8,3392.8,2.94738]
["bitfinex","ETHUSD",1737714335939,6.18349345,3393.8,3393.1,0.7765]
["bitfinex","ETHUSD",1737714336141,2.94689,3393.5,3393.1,0.7765]
["bitfinex","ETHUSD",1737714336552,0.03514211,3393.4,3393.1,0.7765]
["bitfinex","ETHUSD",1737714336763,2.98206211,3393.4,3393.1,0.7765]
["bitfinex","ETHUSD",1737714336945,2.98206211,3393.4,3393.2,0.12557896]
["bitfinex","ETHUSD",1737714338138,2.98206211,3393.4,3393.1,0.7765]
["bitfinex","ETHUSD",1737714339994,0.03514211,3393.4,3393.1,0.7765]
["bitfinex","ETHUSD",1737714340490,0.03518465,3393.3,3393.1,0.7765]
["bitfinex","ETHUSD",1737714340900,2.94666,3393.7,3393.1,1.3944295]
["bitfinex","ETHUSD",1737714341193,0.03866117,3393.6,3393.1,1.3944295]
["bitfinex","ETHUSD",1737714341369,0.03866117,3393.6,3393.1,0.7765]
["bitfinex","ETHUSD",1737714341867,0.03866117,3393.6,3393.1,3.72357]
["bitfinex","ETHUSD",1737714342194,0.03866117,3393.6,3393.2,0.12562771]
["bitfinex","ETHUSD",1737714342364,0.03866117,3393.6,3393.4,2.94687]
["bitfinex","ETHUSD",1737714342697,0.03507719,3393.5,3393.4,2.94687]
["bitfinex","ETHUSD",1737714342896,0.03507719,3393.5,3393.2,0.12562771]
["bitfinex","ETHUSD",1737714342897,0.03507719,3393.5,3393.3,2.94696]
["bitfinex","ETHUSD",1737714343100,5.33,3393.8,3393.4,0.38489977]
["bitfinex","ETHUSD",1737714343268,0.03538084,3393.4,3393.3,2.94693]
["bitfinex","ETHUSD",1737714343463,5.33,3393.8,3393.2,3.07261771]
["bitfinex","ETHUSD",1737714343662,5.33,3393.8,3393.4,0.12562771]
["bitfinex","ETHUSD",1737714343663,2.94664,3393.7,3393.4,0.12562771]
["bitfinex","ETHUSD",1737714344796,2.94664,3393.7,3393.3,0.12562771]
["bitfinex","ETHUSD",1737714345201,0.03554412,3393.6,3393.3,0.12562771]
["bitfinex","ETHUSD",1737714345904,2.94672,3393.6,3393.3,0.12562771]
["bitfinex","ETHUSD",1737714346067,0.03547481,3393.5,3393.3,0.12562771]
["bitfinex","ETHUSD",1737714346561,2.94689,3393.4,3393.3,0.12562771]
["bitfinex","ETHUSD",1737714346905,2.98231973,3393.4,3393.3,0.12562771]
["bitfinex","ETHUSD",1737714347407,2.94716,3393.1,3392.9,0.12562771]
["bitfinex","ETHUSD",1737714347701,2.94704,3393.3,3392.9,0.12562771]
["bitfinex","ETHUSD",1737714348175,2.94689,3393.4,3392.9,0.12562771]
["bitfinex","ETHUSD",1737714348506,0.03889646,3393.3,3392.9,3.07294771]
["bitfinex","ETHUSD",1737714348707,0.03889646,3393.3,3393.0,0.12562771]
["bitfinex","ETHUSD",1737714348901,2.94681,3393.5,3393.0,3.07285771]
["bitfinex","ETHUSD",1737714349079,0.0388202,3393.2,3393.0,3.07285771]
["bitfinex","ETHUSD",1737714349264,2.94681,3393.5,3393.0,3.07285771]
["bitfinex","ETHUSD",1737714349469,0.0385816,3393.1,3393.0,3.07285771]
["bitfinex","ETHUSD",1737714349781,2.94686,3393.5,3393.1,0.12562771]
["bitfinex","ETHUSD",1737714350183,0.03881036,3393.4,3393.1,0.12562771]
["bitfinex","ETHUSD",1737714350707,2.94699,3393.3,3392.8,3.69745]
["bitfinex","ETHUSD",1737714351170,0.03865784,3393.2,3392.8,3.69745]
["bitfinex","ETHUSD",1737714351594,0.03529923,3393.1,3392.8,3.69745]
["bitfinex","ETHUSD",1737714351982,2.94699,3393.3,3392.9,0.12573729]
["bitfinex","ETHUSD",1737714352206,0.0352299,3393.0,3392.9,0.12573729]
["bitfinex","ETHUSD",1737714352504,0.03536855,3393.2,3392.9,0.12573729]
["bitfinex","ETHUSD",1737714352879,2.94699,3393.3,3392.9,0.12573729]
["bitfinex","ETHUSD",1737714353079,0.03529923,3393.1,3392.9,0.12573729]
["bitfinex","ETHUSD",1737714353413,2.94686,3393.5,3393.0,3.07291729]
["bitfinex","ETHUSD",1737714353779,2.94677,3393.6,3393.0,3.07291729]
["bitfinex","ETHUSD",1737714354918,2.94677,3393.6,3393.1,0.12573729]
["bitfinex","ETHUSD",1737714355718,2.94677,3393.6,3393.1,3.07288729]
["bitfinex","ETHUSD",1737714356016,2.94681,3393.5,3393.1,0.12573729]
["bitfinex","ETHUSD",1737714356182,2.94681,3393.5,3393.2,0.12573729]
["bitfinex","ETHUSD",1737714356789,2.94664,3393.7,3393.2,0.12573729]
["bitfinex","ETHUSD",1737714357283,5.89335,3393.7,3393.2,0.12573729]
["bitfinex","ETHUSD",1737714357510,2.94664,3393.7,3393.2,0.12573729]
["bitfinex","ETHUSD",1737714357817,2.94664,3393.7,3393.3,0.12573729]
["bitfinex","ETHUSD",1737714358518,2.94664,3393.7,3393.3,0.93073729]
["bitfinex","ETHUSD",1737714358917,5.33,3393.8,3393.4,0.12573729]
["bitfinex","ETHUSD",1737714360013,5.33,3393.8,3393.5,0.12573729]
["bitfinex","ETHUSD",1737714360178,3.7342,3393.9,3393.5,0.12573729]
["bitfinex","ETHUSD",1737714360383,2.94655,3393.8,3393.5,0.12573729]
["bitfinex","ETHUSD",1737714360925,0.03273885,3393.7,3393.5,0.12573729]
["bitfinex","ETHUSD",1737714361304,3.89310626,3394.0,3393.6,0.12573729]
["bitfinex","ETHUSD",1737714362530,3.89310626,3394.0,3393.7,0.12573729]
["bitfinex","ETHUSD",1737714363699,3.89310626,3394.0,3393.8,0.92613729]
["bitfinex","ETHUSD",1737714364227,0.94673626,3394.0,3393.8,0.92613729]
["bitfinex","ETHUSD",1737714364890,2.94612,3394.3,3393.8,0.92613729]
["bitfinex","ETHUSD",1737714365127,2.94612,3394.3,3393.9,0.12573729]
["bitfinex","ETHUSD",1737714366624,2.94612,3394.3,3394.0,0.12573729]
["bitfinex","ETHUSD",1737714367029,2.94596,3394.5,3394.0,0.12573729]
["bitfinex","ETHUSD",1737714367534,2.94596,3394.5,3394.0,3.07209729]
["bitfinex","ETHUSD",1737714367693,2.94596,3394.5,3394.0,3.79272909]
["bitfinex","ETHUSD",1737714368136,2.94596,3394.5,3394.1,0.12573729]
["bitfinex","ETHUSD",1737714368313,2.94573,3394.8,3394.2,3.73843]
["bitfinex","ETHUSD",1737714368492,2.94563,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1737714368697,2.9457,3394.8,3394.2,3.73843]
["bitfinex","ETHUSD",1737714369002,2.9457,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1737714369425,2.9457,3394.8,3394.2,3.73843]
["bitfinex","ETHUSD",1737714369728,2.9457,3394.8,3394.4,0.12573729]
["bitfinex","ETHUSD",1737714371007,3.73114,3395.0,3394.4,0.12573729]
["bitfinex","ETHUSD",1737714371211,2.9454,3395.2,3394.5,0.817]
["bitfinex","ETHUSD",1737714371427,3.72359,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1737714371791,3.72359,3395.4,3394.5,3.76289]
["bitfinex","ETHUSD",1737714371996,2.94534,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737714372193,0.04291741,3395.2,3394.7,3.616625]
["bitfinex","ETHUSD",1737714372392,2.94529,3395.3,3394.7,3.616625]
["bitfinex","ETHUSD",1737714372598,0.03510126,3395.2,3394.7,3.616625]
["bitfinex","ETHUSD",1737714372826,2.98050126,3395.2,3394.7,0.670865]
["bitfinex","ETHUSD",1737714373010,2.98050126,3395.2,3394.5,3.76289]
["bitfinex","ETHUSD",1737714373436,2.98050126,3395.2,3394.5,0.817]
["bitfinex","ETHUSD",1737714373635,2.94575,3394.8,3394.5,0.817]
["bitfinex","ETHUSD",1737714373941,2.94608,3394.4,3394.0,1.5304318]
["bitfinex","ETHUSD",1737714374140,2.94622,3394.2,3393.8,0.8098]
["bitfinex","ETHUSD",1737714374499,2.94631,3394.1,3393.8,0.8098]
["bitfinex","ETHUSD",1737714374698,2.94607,3394.4,3393.8,3.75632]
["bitfinex","ETHUSD",1737714375303,2.94607,3394.4,3393.9,0.12545268]
["bitfinex","ETHUSD",1737714375640,2.94607,3394.4,3393.9,3.12545268]
["bitfinex","ETHUSD",1737714376202,2.94607,3394.4,3393.9,4.10829995]
["bitfinex","ETHUSD",1737714376404,2.94607,3394.4,3394.0,0.12545268]
["bitfinex","ETHUSD",1737714376604,2.94612,3394.3,3394.0,0.12545268]
["bitfinex","ETHUSD",1737714377032,2.94607,3394.4,3394.0,0.12545268]
["bitfinex","ETHUSD",1737714377232,2.94611,3394.4,3394.0,0.12545268]
["bitfinex","ETHUSD",1737714377436,2.94625,3394.2,3394.0,0.12545268]
["bitfinex","ETHUSD",1737714377632,2.94628,3394.1,3394.0,0.12545268]
["bitfinex","ETHUSD",1737714379143,2.94616,3394.3,3393.9,0.12545268]
["bitfinex","ETHUSD",1737714379508,2.94599,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737714380672,2.94608,3394.4,3393.9,0.68818027]
["bitfinex","ETHUSD",1737714380831,2.94608,3394.4,3393.8,6.75628]
["bitfinex","ETHUSD",1737714381638,2.94608,3394.4,3394.0,0.12549488]
["bitfinex","ETHUSD",1737714382980,2.94608,3394.4,3393.9,0.12549488]
["bitfinex","ETHUSD",1737714383500,5.33,3394.7,3394.4,3.75271]
["bitfinex","ETHUSD",1737714383781,5.33,3394.7,3394.5,5.94588]
["bitfinex","ETHUSD",1737714384003,5.33,3394.7,3394.6,5.94585]
["bitfinex","ETHUSD",1737714384538,5.33,3394.7,3394.6,6.07134488]
["bitfinex","ETHUSD",1737714384765,5.33,3394.7,3394.6,3.12549488]
["bitfinex","ETHUSD",1737714384766,5.3652014,3394.7,3394.6,3.12549488]
["bitfinex","ETHUSD",1737714384953,9.03386,3394.7,3394.6,3.12549488]
["bitfinex","ETHUSD",1737714385154,4.94052754,3394.7,3394.6,3.12549488]
["bitfinex","ETHUSD",1737714386175,4.94052754,3394.7,3394.6,3.0]
["bitfinex","ETHUSD",1737714387574,3.74258154,3394.7,3394.6,3.0]
["bitfinex","ETHUSD",1737714388288,0.03872154,3394.7,3394.6,3.0]
["bitfinex","ETHUSD",1737714388594,2.94568,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1737714388889,0.03872154,3394.7,3394.3,5.94611]
["bitfinex","ETHUSD",1737714389193,2.94546,3395.1,3394.5,3.7618]
["bitfinex","ETHUSD",1737714389194,2.94555,3395.0,3394.5,3.7618]
["bitfinex","ETHUSD",1737714389389,0.03860431,3394.6,3394.5,3.7618]
["bitfinex","ETHUSD",1737714389573,2.94555,3395.0,3394.5,4.727192]
["bitfinex","ETHUSD",1737714389886,3.75476,3395.1,3394.5,3.7618]
["bitfinex","ETHUSD",1737714390076,2.98444287,3394.9,3394.6,0.12572095]
["bitfinex","ETHUSD",1737714390279,2.94561,3394.9,3394.6,0.12572095]
["bitfinex","ETHUSD",1737714390483,2.98441956,3394.8,3394.6,0.12572095]
["bitfinex","ETHUSD",1737714390987,2.94577,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1737714391349,0.82093928,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1737714391550,2.94595,3394.5,3394.0,2.94634]
["bitfinex","ETHUSD",1737714391979,2.98880462,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737714393065,2.98880462,3394.5,3394.2,0.12576926]
["bitfinex","ETHUSD",1737714394303,2.98880462,3394.5,3394.3,0.12576926]
["bitfinex","ETHUSD",1737714395498,2.94602,3394.4,3394.3,0.12576926]
["bitfinex","ETHUSD",1737714395666,2.94639,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1737714395865,2.94639,3394.0,3393.3,3.70406]
["bitfinex","ETHUSD",1737714396062,2.94657,3393.8,3393.3,0.7571]
["bitfinex","ETHUSD",1737714396555,3.76878,3393.6,3393.1,0.7571]
["bitfinex","ETHUSD",1737714396755,2.94684,3393.5,3393.1,0.665172]
["bitfinex","ETHUSD",1737714396989,2.94684,3393.5,3393.4,0.12584294]
["bitfinex","ETHUSD",1737714397170,3.76878,3393.6,3393.4,0.12584294]
["bitfinex","ETHUSD",1737714397367,6.71557,3393.6,3393.4,0.12584294]
["bitfinex","ETHUSD",1737714397594,3.76878,3393.6,3393.4,0.12584294]
["bitfinex","ETHUSD",1737714398104,2.94678,3393.6,3393.5,0.12584294]
["bitfinex","ETHUSD",1737714400856,5.33,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1737714401100,5.33,3394.0,3393.6,3.71095]
["bitfinex","ETHUSD",1737714401258,5.33,3394.0,3393.7,0.38367929]
["bitfinex","ETHUSD",1737714401458,5.33,3394.0,3393.7,3.38367929]
["bitfinex","ETHUSD",1737714402080,5.33,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1737714402321,3.69775,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1737714402673,3.69775,3394.3,3393.8,0.12584294]
["bitfinex","ETHUSD",1737714403557,3.69775,3394.3,3393.9,0.12584294]
["bitfinex","ETHUSD",1737714404084,2.94621,3394.2,3393.9,0.12584294]
["bitfinex","ETHUSD",1737714405699,2.94621,3394.2,3394.0,0.12584294]
["bitfinex","ETHUSD",1737714406288,2.94628,3394.1,3394.0,0.12584294]
["bitfinex","ETHUSD",1737714407001,3.610689,3394.1,3394.0,0.12584294]
["bitfinex","ETHUSD",1737714407171,2.94651,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1737714407907,2.94657,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1737714408114,2.94651,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1737714409207,2.94664,3393.7,3393.5,0.12570176]
["bitfinex","ETHUSD",1737714410782,2.94664,3393.7,3393.6,0.12570176]
["bitfinex","ETHUSD",1737714411488,0.7564,3393.8,3393.6,0.12570176]
["bitfinex","ETHUSD",1737714411667,3.70302,3393.8,3393.6,0.12570176]
["bitfinex","ETHUSD",1737714412410,0.7564,3393.8,3393.6,0.12570176]
["bitfinex","ETHUSD",1737714412597,2.94663,3393.7,3393.6,0.12570176]
["bitfinex","ETHUSD",1737714430283,6.1292,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737714430513,5.33,3394.2,3393.7,3.33226118]
["bitfinex","ETHUSD",1737714431681,5.33,3394.2,3393.8,0.12570176]
["bitfinex","ETHUSD",1737714432624,5.33,3394.2,3393.9,0.12570176]
["bitfinex","ETHUSD",1737714433824,5.33,3394.2,3394.0,0.12570176]
["bitfinex","ETHUSD",1737714434526,5.33,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737714434682,4.36782302,3394.9,3394.1,0.67753518]
["bitfinex","ETHUSD",1737714434888,2.94581,3394.7,3394.1,3.62376518]
["bitfinex","ETHUSD",1737714435427,2.94581,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1737714435732,2.94581,3394.7,3394.2,3.07185176]
["bitfinex","ETHUSD",1737714436029,5.33,3395.1,3394.2,3.07185176]
["bitfinex","ETHUSD",1737714436030,2.94546,3395.1,3394.4,3.72779]
["bitfinex","ETHUSD",1737714436243,2.94546,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1737714436449,0.03877496,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1737714436749,0.03877496,3395.0,3394.7,0.12570176]
["bitfinex","ETHUSD",1737714436948,1.79420725,3395.2,3394.7,3.07145176]
["bitfinex","ETHUSD",1737714437246,0.03887374,3394.9,3394.7,0.12570176]
["bitfinex","ETHUSD",1737714437445,0.98820725,3395.2,3394.7,0.12570176]
["bitfinex","ETHUSD",1737714437645,0.03879755,3394.8,3394.7,3.07143176]
["bitfinex","ETHUSD",1737714437814,0.03879755,3394.8,3394.7,2.94573]
["bitfinex","ETHUSD",1737714438019,0.98820725,3395.2,3394.7,2.94573]
["bitfinex","ETHUSD",1737714438202,0.03879755,3394.8,3394.7,7.40561692]
["bitfinex","ETHUSD",1737714438405,0.98820725,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1737714439921,0.98820725,3395.2,3394.7,4.45988692]
["bitfinex","ETHUSD",1737714440217,0.98820725,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1737714440431,0.98820725,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1737714440729,0.98820725,3395.2,3394.8,3.68621469]
["bitfinex","ETHUSD",1737714441204,0.98820725,3395.2,3394.9,2.94555]
["bitfinex","ETHUSD",1737714442058,2.94499,3395.6,3395.1,0.7796]
["bitfinex","ETHUSD",1737714442214,2.94484,3395.8,3395.1,3.72497]
["bitfinex","ETHUSD",1737714443024,2.94473,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737714443224,2.94488,3395.8,3395.3,0.667016]
["bitfinex","ETHUSD",1737714443646,2.94488,3395.8,3395.3,3.612256]
["bitfinex","ETHUSD",1737714444856,2.94488,3395.8,3395.3,0.667016]
["bitfinex","ETHUSD",1737714445459,0.7785,3396.1,3395.1,0.7796]
["bitfinex","ETHUSD",1737714445618,2.94509,3395.5,3395.1,0.7796]
["bitfinex","ETHUSD",1737714445818,2.94486,3395.8,3395.1,0.7796]
["bitfinex","ETHUSD",1737714446022,2.94501,3395.6,3395.1,3.72501]
["bitfinex","ETHUSD",1737714447426,2.94486,3395.8,3395.1,3.72501]
["bitfinex","ETHUSD",1737714447575,2.94493,3395.7,3395.2,0.667057]
["bitfinex","ETHUSD",1737714449578,2.945,3395.6,3395.2,0.667057]
["bitfinex","ETHUSD",1737714450488,2.945,3395.6,3395.1,0.7796]
["bitfinex","ETHUSD",1737714451361,0.7785,3396.1,3395.1,0.7796]
["bitfinex","ETHUSD",1737714451863,2.94504,3395.6,3395.1,0.7796]
["bitfinex","ETHUSD",1737714453590,2.94504,3395.6,3395.1,3.72499]
["bitfinex","ETHUSD",1737714454998,5.8901,3395.6,3395.1,0.7796]
["bitfinex","ETHUSD",1737714455195,2.94504,3395.6,3395.1,0.7796]
["bitfinex","ETHUSD",1737714455397,2.94547,3395.1,3394.8,0.7549]
["bitfinex","ETHUSD",1737714455595,2.94533,3395.2,3394.8,0.7549]
["bitfinex","ETHUSD",1737714455997,2.94545,3395.1,3394.8,0.7549]
["bitfinex","ETHUSD",1737714457000,2.94557,3395.0,3394.4,3.73809]
["bitfinex","ETHUSD",1737714457418,2.94557,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1737714457604,2.94557,3395.0,3394.6,0.668403]
["bitfinex","ETHUSD",1737714457766,2.94545,3395.1,3394.6,0.668403]
["bitfinex","ETHUSD",1737714457966,2.94545,3395.1,3394.6,3.614203]
["bitfinex","ETHUSD",1737714459592,2.94526,3395.3,3394.6,3.614203]
["bitfinex","ETHUSD",1737714459915,2.98819353,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737714460079,2.98819353,3395.2,3394.7,3.6809843]
["bitfinex","ETHUSD",1737714460681,2.98819353,3395.2,3394.8,0.7816]
["bitfinex","ETHUSD",1737714461313,0.04285353,3395.2,3394.8,0.7816]
["bitfinex","ETHUSD",1737714461626,2.94525,3395.3,3394.8,0.7816]
["bitfinex","ETHUSD",1737714461800,0.04285353,3395.2,3394.8,3.72723]
["bitfinex","ETHUSD",1737714461978,0.04285353,3395.2,3394.9,3.68638643]
["bitfinex","ETHUSD",1737714462180,5.33,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1737714462415,5.33,3395.5,3395.2,3.70698]
["bitfinex","ETHUSD",1737714462644,0.04293811,3395.4,3395.2,3.70698]
["bitfinex","ETHUSD",1737714462852,5.33,3395.5,3395.2,3.70698]
["bitfinex","ETHUSD",1737714463053,5.33,3395.5,3395.3,2.94519]
["bitfinex","ETHUSD",1737714463254,2.94475,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737714463744,0.0354183,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1737714464246,0.0354183,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737714464951,0.0354183,3395.8,3395.5,0.12571685]
["bitfinex","ETHUSD",1737714465148,0.0354183,3395.8,3395.5,0.87001654]
["bitfinex","ETHUSD",1737714466692,0.0354183,3395.8,3395.6,0.12571685]
["bitfinex","ETHUSD",1737714467773,0.0354183,3395.8,3395.5,0.74429969]
["bitfinex","ETHUSD",1737714467978,0.0354183,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737714469279,0.0354183,3395.8,3395.5,0.12578359]
["bitfinex","ETHUSD",1737714470549,0.0354183,3395.8,3395.5,3.12578359]
["bitfinex","ETHUSD",1737714470744,0.0354183,3395.8,3395.5,0.12578359]
["bitfinex","ETHUSD",1737714471146,0.0354183,3395.8,3395.6,0.12578359]
["bitfinex","ETHUSD",1737714471340,0.0354183,3395.8,3395.6,1.02739795]
["bitfinex","ETHUSD",1737714472286,2.9802583,3395.8,3395.6,0.90161436]
["bitfinex","ETHUSD",1737714472582,2.9802583,3395.8,3395.2,6.70698]
["bitfinex","ETHUSD",1737714472876,2.9449,3395.7,3395.2,6.70698]
["bitfinex","ETHUSD",1737714473081,0.03885701,3395.6,3395.2,6.70698]
["bitfinex","ETHUSD",1737714474195,0.03885701,3395.6,3395.3,0.12577251]
["bitfinex","ETHUSD",1737714474491,2.9449,3395.7,3395.3,0.12577251]
["bitfinex","ETHUSD",1737714474694,2.9449,3395.7,3395.4,0.68327525]
["bitfinex","ETHUSD",1737714475288,2.9449,3395.7,3395.5,0.12577251]
["bitfinex","ETHUSD",1737714476688,2.94481,3395.8,3395.6,0.12577251]
["bitfinex","ETHUSD",1737714478203,2.94481,3395.8,3395.7,0.12577251]
["bitfinex","ETHUSD",1737714479259,2.94481,3395.8,3395.4,0.68327525]
["bitfinex","ETHUSD",1737714479458,2.94481,3395.8,3395.5,0.43901752]
["bitfinex","ETHUSD",1737714480073,0.7509,3396.1,3395.4,0.68327525]
["bitfinex","ETHUSD",1737714480400,2.94482,3395.8,3395.6,0.12573958]
["bitfinex","ETHUSD",1737714480704,2.9449,3395.7,3395.6,0.12573958]
["bitfinex","ETHUSD",1737714480865,3.743,3395.7,3395.6,0.12573958]
["bitfinex","ETHUSD",1737714481261,3.743,3395.7,3394.9,3.73222]
["bitfinex","ETHUSD",1737714481262,2.94509,3395.5,3395.0,0.12573958]
["bitfinex","ETHUSD",1737714481462,2.94509,3395.5,3395.1,0.38579596]
["bitfinex","ETHUSD",1737714482523,2.94509,3395.5,3395.2,0.12573958]
["bitfinex","ETHUSD",1737714482895,2.94522,3395.4,3395.2,0.12573958]
["bitfinex","ETHUSD",1737714483814,2.94522,3395.4,3395.3,0.12573958]
["bitfinex","ETHUSD",1737714484891,3.74304,3395.7,3395.3,0.12573958]
["bitfinex","ETHUSD",1737714484892,2.94505,3395.6,3395.3,0.12573958]
["bitfinex","ETHUSD",1737714485408,3.74304,3395.7,3395.3,0.12573958]
["bitfinex","ETHUSD",1737714485571,0.55,3395.4,3395.3,0.12573958]
["bitfinex","ETHUSD",1737714487108,2.94477,3395.9,3395.3,3.07091958]
["bitfinex","ETHUSD",1737714487407,2.94477,3395.9,3395.4,1.05729196]
["bitfinex","ETHUSD",1737714487914,0.55,3395.8,3395.4,7.07325154]
["bitfinex","ETHUSD",1737714488121,0.55,3395.9,3395.4,4.12814154]
["bitfinex","ETHUSD",1737714488599,0.55,3395.9,3395.5,0.12573958]
["bitfinex","ETHUSD",1737714488600,3.49473,3395.9,3395.5,0.12573958]
["bitfinex","ETHUSD",1737714488793,2.94486,3395.8,3395.5,0.12573958]
["bitfinex","ETHUSD",1737714489877,2.94486,3395.8,3395.6,0.12573958]
["bitfinex","ETHUSD",1737714490068,3.4949,3395.7,3395.6,0.12573958]
["bitfinex","ETHUSD",1737714490267,5.317624,3395.7,3395.6,0.12573958]
["bitfinex","ETHUSD",1737714490976,2.372724,3395.7,3394.9,0.7508]
["bitfinex","ETHUSD",1737714491190,2.372724,3395.7,3394.9,3.69633]
["bitfinex","ETHUSD",1737714491191,0.55,3395.3,3394.9,3.69633]
["bitfinex","ETHUSD",1737714492194,0.55,3395.3,3395.0,0.12591115]
["bitfinex","ETHUSD",1737714492817,0.55,3395.5,3395.0,0.12591115]
["bitfinex","ETHUSD",1737714493005,3.49508,3395.5,3395.0,0.12591115]
["bitfinex","ETHUSD",1737714493409,3.49508,3395.5,3395.1,0.12591115]
["bitfinex","ETHUSD",1737714493611,3.49508,3395.5,3395.1,0.80268727]
["bitfinex","ETHUSD",1737714494724,3.49508,3395.5,3395.2,0.12591115]
["bitfinex","ETHUSD",1737714495722,0.55,3395.3,3395.2,0.12591115]
["bitfinex","ETHUSD",1737714495922,0.55,3395.3,3394.9,3.69639]
["bitfinex","ETHUSD",1737714496088,0.55,3395.4,3394.9,6.64191]
["bitfinex","ETHUSD",1737714496287,0.55,3395.4,3395.0,0.664191]
["bitfinex","ETHUSD",1737714497234,0.55,3395.4,3395.1,0.1258677]
["bitfinex","ETHUSD",1737714498328,0.55,3395.4,3395.2,0.1258677]
["bitfinex","ETHUSD",1737714499720,0.55,3395.4,3395.3,0.1258677]
["bitfinex","ETHUSD",1737714502129,3.49516,3395.4,3395.3,0.1258677]
["bitfinex","ETHUSD",1737714502429,4.981974,3395.4,3395.3,0.1258677]
["bitfinex","ETHUSD",1737714503402,0.55,3395.2,3394.5,11.24181]
["bitfinex","ETHUSD",1737714503604,0.55,3395.0,3394.5,5.89181]
["bitfinex","ETHUSD",1737714504013,0.55,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1737714504245,0.55,3395.0,3394.6,3.07164516]
["bitfinex","ETHUSD",1737714504448,0.55,3395.0,3394.7,0.68109252]
["bitfinex","ETHUSD",1737714505215,0.55,3395.0,3394.8,0.12585516]
["bitfinex","ETHUSD",1737714506111,0.55,3395.0,3394.9,0.12585516]
["bitfinex","ETHUSD",1737714507205,4.2676,3395.0,3394.9,0.12585516]
["bitfinex","ETHUSD",1737714508660,2.94605,3394.4,3393.9,0.12585516]
["bitfinex","ETHUSD",1737714508820,0.55,3394.3,3394.0,0.38969652]
["bitfinex","ETHUSD",1737714509421,3.49613,3394.3,3394.0,0.38969652]
["bitfinex","ETHUSD",1737714509855,0.55,3394.7,3394.0,0.38969652]
["bitfinex","ETHUSD",1737714510054,3.49621,3394.2,3394.1,0.12585516]
["bitfinex","ETHUSD",1737714510822,4.32651,3394.2,3394.1,0.12585516]
["bitfinex","ETHUSD",1737714511637,2.94669,3393.7,3393.3,0.8045]
["bitfinex","ETHUSD",1737714511895,0.55,3393.6,3393.3,0.8045]
["bitfinex","ETHUSD",1737714512042,0.55,3393.6,3393.3,1.17967]
["bitfinex","ETHUSD",1737714512685,0.55,3393.6,3393.4,0.12529792]
["bitfinex","ETHUSD",1737714512974,0.55,3393.7,3393.4,0.12529792]
["bitfinex","ETHUSD",1737714513782,0.55,3393.7,3393.5,0.12529792]
["bitfinex","ETHUSD",1737714514278,3.49665,3393.7,3393.5,0.12529792]
["bitfinex","ETHUSD",1737714514643,3.49665,3393.7,3393.6,0.12529792]
["bitfinex","ETHUSD",1737714514944,0.55,3393.7,3393.6,0.12529792]
["bitfinex","ETHUSD",1737714516148,0.55,3393.7,3393.4,0.12529792]
["bitfinex","ETHUSD",1737714517306,3.49681,3393.5,3393.4,0.12529792]
["bitfinex","ETHUSD",1737714517471,4.32841,3393.5,3393.4,0.12529792]
["bitfinex","ETHUSD",1737714518686,2.94701,3393.3,3392.7,3.07279792]
["bitfinex","ETHUSD",1737714518889,2.94664,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1737714519104,0.55,3393.5,3393.2,0.589446]
["bitfinex","ETHUSD",1737714519315,0.55,3393.5,3392.8,0.816]
["bitfinex","ETHUSD",1737714519606,0.55,3393.0,3392.7,0.12529792]
["bitfinex","ETHUSD",1737714521500,3.49741,3392.8,3392.7,0.12529792]
["bitfinex","ETHUSD",1737714522903,0.55,3392.7,3392.2,3.71071]
["bitfinex","ETHUSD",1737714523086,0.55,3392.7,3392.3,0.665875]
["bitfinex","ETHUSD",1737714523956,0.55,3392.5,3392.3,0.665875]
["bitfinex","ETHUSD",1737714524198,0.55,3392.5,3392.0,0.7962]
["bitfinex","ETHUSD",1737714524405,3.4977,3392.5,3392.0,0.7962]
["bitfinex","ETHUSD",1737714524710,3.4977,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1737714524711,0.55,3392.2,3391.8,2.9482]
["bitfinex","ETHUSD",1737714524890,0.55,3392.2,3391.8,3.7676]
["bitfinex","ETHUSD",1737714525790,0.55,3392.2,3391.8,0.8194]
["bitfinex","ETHUSD",1737714528675,3.49795,3392.2,3391.8,0.8194]
["bitfinex","ETHUSD",1737714530137,0.55,3392.3,3391.8,3.76768]
["bitfinex","ETHUSD",1737714531108,0.55,3392.3,3391.9,0.54655721]
["bitfinex","ETHUSD",1737714531275,0.55,3392.4,3391.9,3.49473721]
["bitfinex","ETHUSD",1737714533814,0.55,3392.3,3391.9,3.49473721]
["bitfinex","ETHUSD",1737714535325,0.55,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1737714538413,0.55,3392.3,3391.9,0.54655721]
["bitfinex","ETHUSD",1737714538621,3.49785,3392.3,3391.9,0.172668]
["bitfinex","ETHUSD",1737714538917,0.55,3392.1,3391.9,0.172668]
["bitfinex","ETHUSD",1737714539270,0.55,3392.1,3391.9,0.29720834]
["bitfinex","ETHUSD",1737714539502,0.55,3392.3,3391.9,0.29720834]
["bitfinex","ETHUSD",1737714540721,3.49787,3392.3,3391.9,0.29720834]
["bitfinex","ETHUSD",1737714541412,0.55,3392.3,3391.9,0.29720834]
["bitfinex","ETHUSD",1737714541650,0.55,3392.3,3391.9,1.29852017]
["bitfinex","ETHUSD",1737714541802,0.55,3392.3,3392.0,0.12454034]
["bitfinex","ETHUSD",1737714542001,0.55,3392.3,3392.0,3.12454034]
["bitfinex","ETHUSD",1737714542927,0.55,3392.3,3392.1,0.12454034]
["bitfinex","ETHUSD",1737714543385,2.9476,3392.6,3392.1,0.12454034]
["bitfinex","ETHUSD",1737714543717,0.8128,3393.1,3392.3,0.783]
["bitfinex","ETHUSD",1737714544221,2.9475,3392.7,3392.3,0.783]
["bitfinex","ETHUSD",1737714545014,2.9475,3392.7,3392.4,0.12454034]
["bitfinex","ETHUSD",1737714545517,0.55,3392.8,3392.4,3.12454034]
["bitfinex","ETHUSD",1737714546192,0.55,3392.8,3392.5,0.12454034]
["bitfinex","ETHUSD",1737714546878,0.55,3392.8,3392.5,0.02454034]
["bitfinex","ETHUSD",1737714547293,3.49743,3392.8,3392.5,0.02454034]
["bitfinex","ETHUSD",1737714547872,3.49743,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1737714548944,0.7739,3393.7,3392.5,0.7911]
["bitfinex","ETHUSD",1737714549237,0.1,3394.8,3393.2,0.7911]
["bitfinex","ETHUSD",1737714549238,0.7739,3394.0,3393.2,0.7911]
["bitfinex","ETHUSD",1737714549613,0.7739,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1737714549810,0.7739,3394.0,3393.2,0.7911]
["bitfinex","ETHUSD",1737714550010,3.72029,3394.0,3393.2,0.7911]
["bitfinex","ETHUSD",1737714550246,2.94655,3393.8,3393.2,0.7911]
["bitfinex","ETHUSD",1737714550556,2.94655,3393.8,3393.2,1.464933]
["bitfinex","ETHUSD",1737714551226,0.55,3393.7,3393.2,1.464933]
["bitfinex","ETHUSD",1737714551398,3.49665,3393.7,3393.2,1.464933]
["bitfinex","ETHUSD",1737714552099,0.55,3393.4,3393.2,0.7911]
["bitfinex","ETHUSD",1737714552298,3.49697,3393.4,3393.2,0.7911]
["bitfinex","ETHUSD",1737714552546,0.55,3393.4,3393.2,0.7911]
["bitfinex","ETHUSD",1737714556738,2.94663,3393.7,3393.2,0.7911]
["bitfinex","ETHUSD",1737714556930,0.55,3393.6,3393.2,0.7911]
["bitfinex","ETHUSD",1737714558235,3.72034,3394.0,3393.2,0.7911]
["bitfinex","ETHUSD",1737714558236,0.55,3393.9,3393.2,4.411941]
["bitfinex","ETHUSD",1737714558428,3.72034,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1737714558946,0.55,3393.9,3393.4,0.12480243]
["bitfinex","ETHUSD",1737714559607,0.55,3393.8,3393.4,0.12480243]
["bitfinex","ETHUSD",1737714559809,0.55,3394.5,3393.4,0.12480243]
["bitfinex","ETHUSD",1737714560052,2.9468,3393.6,3393.4,0.12480243]
["bitfinex","ETHUSD",1737714560251,0.55,3393.5,3393.4,0.12480243]
["bitfinex","ETHUSD",1737714560423,0.55,3393.5,3393.0,3.7961]
["bitfinex","ETHUSD",1737714561727,0.55,3393.5,3393.1,0.12479463]
["bitfinex","ETHUSD",1737714565602,0.7996,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737714565885,2.94556,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1737714566036,2.94542,3395.1,3394.4,3.7694]
["bitfinex","ETHUSD",1737714566347,0.7996,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1737714566672,2.94509,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1737714566838,3.74459,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1737714567034,0.55,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1737714567445,3.74459,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1737714567784,2.94465,3396.0,3395.2,3.0]
["bitfinex","ETHUSD",1737714567979,2.94465,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737714568361,0.55,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1737714568815,2.94472,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1737714569011,2.94457,3396.1,3395.4,5.94515]
["bitfinex","ETHUSD",1737714569195,0.7505,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1737714569368,0.7505,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737714569369,3.69503,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737714569983,0.55,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737714570378,3.49455,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737714570709,3.49455,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1737714570871,0.55,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1737714571066,0.55,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1737714571303,0.55,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1737714571667,0.55,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1737714572712,3.49475,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1737714573825,0.55,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1737714573995,0.55,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1737714574201,0.55,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1737714574426,0.55,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737714576247,0.55,3396.0,3395.3,2.94516]
["bitfinex","ETHUSD",1737714576452,3.49467,3396.0,3395.3,2.94516]
["bitfinex","ETHUSD",1737714576771,0.55,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737714577064,0.55,3395.8,3395.2,5.89064]
["bitfinex","ETHUSD",1737714577222,0.55,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737714577748,0.55,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737714580045,0.55,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737714580246,2.94461,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1737714580247,0.55,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737714581862,0.55,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737714582363,3.69504,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737714583297,0.55,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737714585052,0.55,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1737714585053,2.94417,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1737714585378,0.7681,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1737714585586,0.55,3396.7,3396.3,2.94431]
["bitfinex","ETHUSD",1737714586547,0.371208,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1737714586792,2.94379,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737714587215,0.8131,3397.8,3396.4,0.8214]
["bitfinex","ETHUSD",1737714587504,0.8131,3397.6,3396.4,0.8214]
["bitfinex","ETHUSD",1737714587710,2.94378,3397.0,3396.4,3.76562]
["bitfinex","ETHUSD",1737714588057,3.49389,3396.9,3396.4,0.8214]
["bitfinex","ETHUSD",1737714588504,2.94398,3396.8,3396.4,0.8214]
["bitfinex","ETHUSD",1737714589577,2.94398,3396.8,3396.2,3.75829]
["bitfinex","ETHUSD",1737714590408,0.55,3396.7,3396.2,0.8139]
["bitfinex","ETHUSD",1737714590570,0.55,3396.7,3396.2,3.75828]
["bitfinex","ETHUSD",1737714590781,3.49406,3396.7,3396.2,3.75828]
["bitfinex","ETHUSD",1737714591509,3.49406,3396.7,3396.2,0.8139]
["bitfinex","ETHUSD",1737714591819,0.55,3396.3,3395.9,0.8146]
["bitfinex","ETHUSD",1737714592333,0.55,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1737714593125,0.55,3396.1,3395.6,0.8146]
["bitfinex","ETHUSD",1737714593274,3.49462,3396.1,3395.6,0.8146]
["bitfinex","ETHUSD",1737714593470,2.94474,3395.9,3395.3,3.7598]
["bitfinex","ETHUSD",1737714593826,2.94483,3395.8,3395.3,3.7598]
["bitfinex","ETHUSD",1737714594926,0.55,3395.9,3395.3,3.7598]
["bitfinex","ETHUSD",1737714595081,0.55,3395.9,3395.4,0.12463523]
["bitfinex","ETHUSD",1737714595423,0.55,3395.9,3395.4,3.06976523]
["bitfinex","ETHUSD",1737714596221,0.55,3395.9,3395.4,0.12463523]
["bitfinex","ETHUSD",1737714596519,3.49474,3395.9,3395.5,0.12463523]
["bitfinex","ETHUSD",1737714596880,2.94498,3395.6,3395.5,0.12463523]
["bitfinex","ETHUSD",1737714597192,2.94492,3395.7,3395.5,0.12463523]
["bitfinex","ETHUSD",1737714598810,3.49492,3395.7,3395.6,0.12463523]
["bitfinex","ETHUSD",1737714599806,3.49492,3395.7,3395.3,0.8146]
["bitfinex","ETHUSD",1737714600449,0.55,3395.7,3395.3,0.8146]
["bitfinex","ETHUSD",1737714600947,2.945,3395.6,3395.3,0.8146]
["bitfinex","ETHUSD",1737714601251,0.55,3395.3,3394.7,3.70645]
["bitfinex","ETHUSD",1737714601424,2.94549,3395.1,3394.7,0.7607]
["bitfinex","ETHUSD",1737714601928,2.94594,3394.5,3394.1,0.7893]
["bitfinex","ETHUSD",1737714602148,2.94592,3394.6,3394.1,0.7893]
["bitfinex","ETHUSD",1737714602343,2.94592,3394.6,3394.1,3.73557]
["bitfinex","ETHUSD",1737714603284,2.94597,3394.5,3394.1,0.7893]
["bitfinex","ETHUSD",1737714603739,2.94597,3394.5,3394.2,0.12478385]
["bitfinex","ETHUSD",1737714604652,2.94597,3394.5,3394.3,0.12478385]
["bitfinex","ETHUSD",1737714605027,2.94578,3394.7,3394.3,0.12478385]
["bitfinex","ETHUSD",1737714605262,2.94561,3394.9,3394.3,0.12478385]
["bitfinex","ETHUSD",1737714605468,2.94526,3395.3,3394.3,0.12478385]
["bitfinex","ETHUSD",1737714605768,0.55,3395.2,3394.6,5.89155]
["bitfinex","ETHUSD",1737714605968,0.55,3395.2,3394.6,2.94577]
["bitfinex","ETHUSD",1737714606136,3.4954,3395.2,3394.6,2.94577]
["bitfinex","ETHUSD",1737714606474,2.94552,3395.0,3394.4,3.88838385]
["bitfinex","ETHUSD",1737714606847,2.94552,3395.0,3394.7,0.12478385]
["bitfinex","ETHUSD",1737714608466,2.94552,3395.0,3394.5,0.12478385]
["bitfinex","ETHUSD",1737714609025,0.55,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1737714609441,0.55,3395.1,3394.6,3.07060385]
["bitfinex","ETHUSD",1737714609845,0.55,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1737714610041,2.94518,3395.4,3394.8,3.54724138]
["bitfinex","ETHUSD",1737714610231,2.94509,3395.5,3394.9,3.70884]
["bitfinex","ETHUSD",1737714610567,2.94521,3395.4,3394.9,0.7633]
["bitfinex","ETHUSD",1737714611061,2.94521,3395.4,3395.0,0.12478385]
["bitfinex","ETHUSD",1737714611830,2.94526,3395.3,3395.0,0.12478385]
["bitfinex","ETHUSD",1737714612030,0.55,3395.1,3395.0,0.12478385]
["bitfinex","ETHUSD",1737714612231,3.49542,3395.1,3395.0,0.12478385]
["bitfinex","ETHUSD",1737714612970,4.219506,3395.1,3395.0,0.12478385]
["bitfinex","ETHUSD",1737714613344,1.274086,3395.1,3394.3,0.8042]
["bitfinex","ETHUSD",1737714613696,2.94586,3394.6,3394.3,0.8042]
["bitfinex","ETHUSD",1737714613846,2.94586,3394.6,3394.4,0.1246031]
["bitfinex","ETHUSD",1737714614047,2.94579,3394.7,3394.4,0.1246031]
["bitfinex","ETHUSD",1737714614386,2.94554,3395.0,3394.4,0.1246031]
["bitfinex","ETHUSD",1737714614387,3.49562,3394.9,3394.4,0.1246031]
["bitfinex","ETHUSD",1737714614785,0.55,3394.9,3394.4,0.1246031]
["bitfinex","ETHUSD",1737714615088,0.55,3394.7,3394.4,0.1246031]
["bitfinex","ETHUSD",1737714616604,2.94554,3395.0,3394.4,3.0706031]
["bitfinex","ETHUSD",1737714616776,0.55,3394.9,3394.5,2.94591]
["bitfinex","ETHUSD",1737714616956,3.74545,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1737714616957,2.94535,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737714617147,2.9452,3395.4,3394.8,0.8307]
["bitfinex","ETHUSD",1737714617350,0.7744,3395.5,3394.8,0.8307]
["bitfinex","ETHUSD",1737714617351,3.71954,3395.5,3394.8,3.77637]
["bitfinex","ETHUSD",1737714617552,2.94514,3395.5,3394.9,3.617753]
["bitfinex","ETHUSD",1737714617772,2.94514,3395.5,3394.9,3.7423561]
["bitfinex","ETHUSD",1737714618457,2.94503,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1737714618816,0.55,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737714619101,3.49508,3395.5,3395.1,0.1246031]
["bitfinex","ETHUSD",1737714619953,2.94508,3395.5,3395.2,0.1246031]
["bitfinex","ETHUSD",1737714620158,2.94498,3395.6,3395.2,0.1246031]
["bitfinex","ETHUSD",1737714621019,2.94498,3395.6,3395.3,0.1246031]
["bitfinex","ETHUSD",1737714621632,0.60243163,3396.2,3395.3,0.1246031]
["bitfinex","ETHUSD",1737714621633,2.94438,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1737714621833,2.94438,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1737714622129,2.94438,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1737714622885,0.55,3396.2,3395.8,0.1246031]
["bitfinex","ETHUSD",1737714623626,3.49447,3396.2,3395.8,0.1246031]
["bitfinex","ETHUSD",1737714624311,2.94457,3396.1,3395.9,0.1246031]
["bitfinex","ETHUSD",1737714624897,3.49464,3396.0,3395.9,0.1246031]
["bitfinex","ETHUSD",1737714625200,4.30614,3396.0,3395.9,0.1246031]
["bitfinex","ETHUSD",1737714625396,1.3615,3396.0,3395.5,0.1246031]
["bitfinex","ETHUSD",1737714625608,3.49498,3395.6,3395.5,0.1246031]
["bitfinex","ETHUSD",1737714626538,3.49498,3395.6,3395.2,0.1246031]
["bitfinex","ETHUSD",1737714627828,0.55,3395.6,3395.3,0.1246031]
["bitfinex","ETHUSD",1737714628629,0.8117,3396.6,3395.4,0.7792]
["bitfinex","ETHUSD",1737714628829,2.94414,3396.6,3395.6,0.7792]
["bitfinex","ETHUSD",1737714629145,2.94406,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1737714629302,2.94406,3396.7,3396.0,2.9446]
["bitfinex","ETHUSD",1737714629503,0.55,3396.6,3396.2,0.8142]
["bitfinex","ETHUSD",1737714629745,3.75557,3396.9,3396.2,3.75865]
["bitfinex","ETHUSD",1737714629931,0.77523057,3396.8,3396.2,3.75865]
["bitfinex","ETHUSD",1737714630131,0.77523057,3396.8,3396.2,6.70305]
["bitfinex","ETHUSD",1737714630348,0.77523057,3396.8,3396.3,0.1246031]
["bitfinex","ETHUSD",1737714630512,3.71917057,3396.8,3396.3,0.1246031]
["bitfinex","ETHUSD",1737714631338,2.94412,3396.6,3396.3,0.1246031]
["bitfinex","ETHUSD",1737714631505,3.4942,3396.5,3396.3,0.1246031]
["bitfinex","ETHUSD",1737714631708,3.49429,3396.4,3396.3,0.1246031]
["bitfinex","ETHUSD",1737714632843,0.55,3396.3,3396.0,0.1246031]
["bitfinex","ETHUSD",1737714633144,2.94446,3396.2,3396.0,0.1246031]
["bitfinex","ETHUSD",1737714633305,0.55,3396.2,3396.0,0.1246031]
["bitfinex","ETHUSD",1737714633511,3.49455,3396.1,3396.0,0.1246031]
["bitfinex","ETHUSD",1737714633712,0.55,3396.0,3395.7,0.1246031]
["bitfinex","ETHUSD",1737714633910,3.49464,3396.0,3395.7,0.1246031]
["bitfinex","ETHUSD",1737714634444,3.76881,3396.3,3395.7,0.1246031]
["bitfinex","ETHUSD",1737714634445,3.49452,3396.2,3395.7,0.1246031]
["bitfinex","ETHUSD",1737714634742,2.94455,3396.1,3395.7,0.1246031]
["bitfinex","ETHUSD",1737714636650,2.94466,3396.0,3395.7,0.1246031]
["bitfinex","ETHUSD",1737714637159,2.94473,3395.9,3395.7,0.1246031]
["bitfinex","ETHUSD",1737714637343,5.88916,3396.1,3395.5,0.1246031]
["bitfinex","ETHUSD",1737714637531,2.94472,3396.0,3395.5,0.1246031]
["bitfinex","ETHUSD",1737714638359,2.94478,3395.9,3395.5,0.1246031]
["bitfinex","ETHUSD",1737714638649,2.94481,3395.8,3395.6,0.1246031]
["bitfinex","ETHUSD",1737714639546,2.94481,3395.8,3395.7,0.1246031]
["bitfinex","ETHUSD",1737714640348,2.94481,3395.8,3395.5,0.1246031]
["bitfinex","ETHUSD",1737714641651,2.94481,3395.8,3395.6,0.1246031]
["bitfinex","ETHUSD",1737714642020,2.9449,3395.7,3395.6,0.1246031]
["bitfinex","ETHUSD",1737714642654,3.7491,3395.7,3395.6,0.1246031]
["bitfinex","ETHUSD",1737714642857,4.338063,3395.7,3395.6,0.1246031]
["bitfinex","ETHUSD",1737714643158,2.94533,3395.2,3395.1,0.1246031]
["bitfinex","ETHUSD",1737714645423,4.24603,3395.2,3395.1,0.1246031]
["bitfinex","ETHUSD",1737714645864,4.24603,3395.2,3395.1,3.1e-06]
["bitfinex","ETHUSD",1737714646059,4.66008279,3395.2,3395.1,3.1e-06]
["bitfinex","ETHUSD",1737714646566,0.55,3394.9,3393.7,0.7844]
["bitfinex","ETHUSD",1737714646771,2.94622,3394.2,3393.7,0.7844]
["bitfinex","ETHUSD",1737714648130,2.94564,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1737714648329,0.7507,3395.0,3394.2,0.7844]
["bitfinex","ETHUSD",1737714648330,2.94577,3394.7,3394.2,0.7844]
["bitfinex","ETHUSD",1737714648860,2.94581,3394.7,3394.2,0.7844]
["bitfinex","ETHUSD",1737714649062,2.94581,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1737714649370,2.94581,3394.7,3394.2,1.752105]
["bitfinex","ETHUSD",1737714649668,2.94581,3394.7,3394.2,4.752105]
["bitfinex","ETHUSD",1737714650043,2.94553,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1737714650366,2.94582,3394.7,3394.3,0.7946]
["bitfinex","ETHUSD",1737714650569,2.94587,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737714650863,0.8162,3394.8,3393.8,0.7946]
["bitfinex","ETHUSD",1737714650864,2.9462,3394.2,3393.8,0.7946]
["bitfinex","ETHUSD",1737714652265,2.94602,3394.4,3393.8,0.7946]
["bitfinex","ETHUSD",1737714652772,2.94602,3394.4,3393.8,3.74114]
["bitfinex","ETHUSD",1737714653472,2.94602,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1737714654638,2.94589,3394.6,3393.9,0.968786]
["bitfinex","ETHUSD",1737714654853,2.94589,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737714657991,5.89183,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737714658186,2.94589,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1737714658392,2.94595,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737714658594,2.94395,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1737714659984,2.94589,3394.6,3394.0,0.7582]
["bitfinex","ETHUSD",1737714660185,2.94604,3394.4,3394.0,0.7582]
["bitfinex","ETHUSD",1737714660370,2.94612,3394.3,3394.0,0.7582]
["bitfinex","ETHUSD",1737714660572,2.94604,3394.4,3394.0,1.428667]
["bitfinex","ETHUSD",1737714660981,2.94623,3394.2,3394.0,1.428667]
["bitfinex","ETHUSD",1737714661168,2.94642,3394.0,3393.5,3.7576]
["bitfinex","ETHUSD",1737714661397,0.827,3394.5,3393.5,0.7576]
["bitfinex","ETHUSD",1737714661561,2.94677,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1737714661760,2.94677,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737714662075,2.94677,3393.6,3393.2,0.670478]
["bitfinex","ETHUSD",1737714663088,2.94668,3393.7,3393.2,0.670478]
["bitfinex","ETHUSD",1737714663317,0.827,3393.9,3393.2,0.670478]
["bitfinex","ETHUSD",1737714663461,2.94678,3393.6,3393.2,0.670478]
["bitfinex","ETHUSD",1737714663868,5.89358,3393.6,3393.2,0.670478]
["bitfinex","ETHUSD",1737714664210,2.94678,3393.6,3393.2,0.670478]
["bitfinex","ETHUSD",1737714664560,0.827,3393.9,3393.2,0.670478]
["bitfinex","ETHUSD",1737714664812,2.94672,3393.6,3393.2,0.670478]
["bitfinex","ETHUSD",1737714665165,2.94672,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737714665407,2.94672,3393.6,3392.9,3.7576]
["bitfinex","ETHUSD",1737714665712,2.94672,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737714666089,2.94663,3393.8,3393.2,3.70778]
["bitfinex","ETHUSD",1737714666302,2.94663,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737714667006,2.94663,3393.8,3393.3,5.94697]
["bitfinex","ETHUSD",1737714667512,2.9464,3394.0,3393.2,0.7608]
["bitfinex","ETHUSD",1737714667811,2.9464,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1737714668494,2.9463,3394.1,3393.5,5.94679]
["bitfinex","ETHUSD",1737714669104,2.94621,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1737714669281,2.94621,3394.2,3393.7,5.94663]
["bitfinex","ETHUSD",1737714670902,2.94606,3394.4,3393.7,6.919087]
["bitfinex","ETHUSD",1737714671514,2.94606,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1737714671815,2.9457,3394.8,3394.2,3.7757]
["bitfinex","ETHUSD",1737714672271,2.94577,3394.7,3394.2,3.7757]
["bitfinex","ETHUSD",1737714672603,2.94585,3394.6,3394.2,3.7757]
["bitfinex","ETHUSD",1737714672816,2.94585,3394.6,3394.2,0.7757]
["bitfinex","ETHUSD",1737714672966,2.94594,3394.5,3394.2,0.7757]
["bitfinex","ETHUSD",1737714673167,2.94603,3394.4,3394.2,0.7757]
["bitfinex","ETHUSD",1737714673373,2.94603,3394.4,3394.2,0.7735]
["bitfinex","ETHUSD",1737714673588,2.94585,3394.6,3394.2,0.7735]
["bitfinex","ETHUSD",1737714673892,2.94594,3394.5,3394.2,0.7735]
["bitfinex","ETHUSD",1737714675923,2.94583,3394.7,3394.2,0.7735]
["bitfinex","ETHUSD",1737714676234,2.94591,3394.6,3394.2,0.7735]
["bitfinex","ETHUSD",1737714677415,2.94594,3394.5,3394.2,0.7735]
["bitfinex","ETHUSD",1737714678418,2.94587,3394.6,3394.2,0.7735]
["bitfinex","ETHUSD",1737714678592,2.94572,3394.8,3394.2,0.7735]
["bitfinex","ETHUSD",1737714679010,2.94594,3394.6,3394.2,0.7735]
["bitfinex","ETHUSD",1737714680297,2.94603,3394.4,3394.2,0.7735]
["bitfinex","ETHUSD",1737714681226,2.94603,3394.4,3393.9,6.73275]
["bitfinex","ETHUSD",1737714681628,2.94637,3394.0,3393.9,0.7863]
["bitfinex","ETHUSD",1737714681824,2.94637,3394.0,3393.6,3.7863]
["bitfinex","ETHUSD",1737714682024,0.8163,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1737714682225,2.94588,3394.6,3394.1,2.94624]
["bitfinex","ETHUSD",1737714682905,2.94588,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1737714684511,5.89181,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1737714685547,2.94595,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1737714686853,2.94622,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1737714687148,2.94622,3394.2,3393.7,3.7863]
["bitfinex","ETHUSD",1737714687307,2.94622,3394.2,3393.7,3.73289]
["bitfinex","ETHUSD",1737714688441,3.76252,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1737714688752,2.94649,3393.9,3393.4,3.7863]
["bitfinex","ETHUSD",1737714689839,0.55,3394.1,3393.4,3.7863]
["bitfinex","ETHUSD",1737714690043,2.94651,3393.9,3393.4,3.7863]
["bitfinex","ETHUSD",1737714690841,2.94651,3393.9,3393.4,0.7863]
["bitfinex","ETHUSD",1737714691047,2.94651,3393.9,3393.4,3.73314]
["bitfinex","ETHUSD",1737714691430,2.94651,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1737714691616,2.9467,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1737714691820,2.9467,3393.7,3393.1,0.7832]
["bitfinex","ETHUSD",1737714691821,2.94679,3393.6,3393.1,0.7832]
["bitfinex","ETHUSD",1737714692370,2.94679,3393.6,3393.1,3.7832]
["bitfinex","ETHUSD",1737714692927,0.79,3393.7,3393.1,3.73032]
["bitfinex","ETHUSD",1737714693127,3.73665,3393.7,3393.1,3.73032]
["bitfinex","ETHUSD",1737714694574,3.73665,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737714694774,5.88,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1737714694775,5.33,3394.1,3393.3,0.967738]
["bitfinex","ETHUSD",1737714694943,5.33,3394.1,3394.0,3.0]
["bitfinex","ETHUSD",1737714695671,5.33,3394.1,3394.0,5.94637]
["bitfinex","ETHUSD",1737714695974,0.754,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1737714696176,2.94581,3394.7,3394.2,5.94616]
["bitfinex","ETHUSD",1737714696374,0.754,3394.8,3394.2,6.72336]
["bitfinex","ETHUSD",1737714696576,0.754,3394.8,3394.2,3.7772]
["bitfinex","ETHUSD",1737714696751,0.754,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1737714696952,0.754,3394.8,3394.3,0.12538707]
["bitfinex","ETHUSD",1737714697149,1.72934097,3394.8,3394.3,0.12538707]
["bitfinex","ETHUSD",1737714697478,1.72934097,3394.8,3394.3,3.07144707]
["bitfinex","ETHUSD",1737714698279,0.754,3394.8,3394.4,3.07139707]
["bitfinex","ETHUSD",1737714698603,0.55,3394.9,3394.4,3.07139707]
["bitfinex","ETHUSD",1737714699136,0.55,3394.9,3394.5,0.12538707]
["bitfinex","ETHUSD",1737714700496,0.55,3394.9,3394.6,0.12538707]
["bitfinex","ETHUSD",1737714701587,6.0844,3395.0,3394.6,0.12538707]
["bitfinex","ETHUSD",1737714702165,6.0844,3395.0,3394.7,0.12538707]
["bitfinex","ETHUSD",1737714702359,9.02992,3395.0,3394.7,0.12538707]
["bitfinex","ETHUSD",1737714702889,2.94561,3394.9,3394.7,0.12538707]
["bitfinex","ETHUSD",1737714703793,2.94568,3394.8,3394.7,0.12538707]
["bitfinex","ETHUSD",1737714703996,3.73698,3394.8,3393.9,0.806]
["bitfinex","ETHUSD",1737714704180,3.7376,3394.1,3393.6,3.75271]
["bitfinex","ETHUSD",1737714704363,2.94652,3393.9,3393.0,0.806]
["bitfinex","ETHUSD",1737714704550,2.94655,3393.8,3393.0,3.75315]
["bitfinex","ETHUSD",1737714704755,2.94655,3393.8,3393.1,0.670054]
["bitfinex","ETHUSD",1737714705165,2.94655,3393.8,3393.1,3.617164]
["bitfinex","ETHUSD",1737714705166,2.94673,3393.6,3393.1,3.617164]
["bitfinex","ETHUSD",1737714705359,2.94673,3393.6,3393.2,0.1254158]
["bitfinex","ETHUSD",1737714705795,2.94655,3393.8,3393.2,0.1254158]
["bitfinex","ETHUSD",1737714705956,2.94655,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1737714706162,5.33,3394.0,3393.4,0.7919]
["bitfinex","ETHUSD",1737714706400,5.33,3394.0,3393.5,5.89346]
["bitfinex","ETHUSD",1737714706897,5.33,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1737714707209,5.33,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1737714708014,5.33,3394.0,3393.5,2.94672]
["bitfinex","ETHUSD",1737714709001,2.9464,3394.0,3393.4,0.7919]
["bitfinex","ETHUSD",1737714709321,2.9464,3394.0,3393.4,3.73879]
["bitfinex","ETHUSD",1737714710594,2.9464,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737714711807,2.94629,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737714712395,2.94624,3394.2,3393.4,0.7919]
["bitfinex","ETHUSD",1737714712580,2.94644,3394.0,3393.4,3.73878]
["bitfinex","ETHUSD",1737714713275,2.94655,3393.8,3393.1,3.7312]
["bitfinex","ETHUSD",1737714713514,2.94686,3393.5,3392.9,3.73138]
["bitfinex","ETHUSD",1737714713738,2.94683,3393.5,3392.9,3.73138]
["bitfinex","ETHUSD",1737714715115,2.94683,3393.5,3392.9,3.73137]
["bitfinex","ETHUSD",1737714715434,2.94683,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1737714715596,2.94683,3393.5,3392.9,0.7841]
["bitfinex","ETHUSD",1737714715931,2.94683,3393.5,3392.9,3.73141]
["bitfinex","ETHUSD",1737714718693,2.94683,3393.5,3392.9,3.73137]
["bitfinex","ETHUSD",1737714719247,2.94683,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1737714719633,2.94691,3393.4,3392.9,0.7841]
["bitfinex","ETHUSD",1737714720108,2.94674,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1737714720449,2.94674,3393.6,3392.9,3.73142]
["bitfinex","ETHUSD",1737714720620,3.851164,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1737714720815,2.94681,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1737714721020,2.94681,3393.5,3392.9,0.7841]
["bitfinex","ETHUSD",1737714721221,2.94681,3393.5,3392.9,3.73143]
["bitfinex","ETHUSD",1737714725177,2.94681,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737714728117,2.94681,3393.5,3392.9,3.73138]
["bitfinex","ETHUSD",1737714728799,2.9469,3393.4,3392.9,3.73138]
["bitfinex","ETHUSD",1737714729097,2.9469,3393.4,3392.9,0.7841]
["bitfinex","ETHUSD",1737714729298,1.14876421,3393.4,3392.6,0.8259]
["bitfinex","ETHUSD",1737714729499,2.9474,3392.9,3392.3,3.77375]
["bitfinex","ETHUSD",1737714729661,2.94745,3392.8,3392.3,3.77375]
["bitfinex","ETHUSD",1737714730292,2.94745,3392.8,3392.3,0.8259]
["bitfinex","ETHUSD",1737714730488,2.94727,3393.0,3392.3,3.77373]
["bitfinex","ETHUSD",1737714730701,2.94727,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737714731705,6.1193,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1737714732000,3.73603,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1737714732206,6.68283,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1737714732405,3.73603,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1737714733194,2.94681,3393.5,3393.0,2.9472]
["bitfinex","ETHUSD",1737714733396,3.73603,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1737714733596,5.33,3393.7,3393.2,2.94701]
["bitfinex","ETHUSD",1737714733836,8.27669,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1737714734002,2.94672,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1737714734338,0.7901,3393.5,3392.8,2.94734]
["bitfinex","ETHUSD",1737714734500,2.94695,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1737714735136,2.94695,3393.4,3392.5,1.45524]
["bitfinex","ETHUSD",1737714735343,2.94695,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1737714735942,0.7901,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737714736104,3.73699,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737714736642,3.73699,3393.5,3392.9,5.89457]
["bitfinex","ETHUSD",1737714736817,3.73699,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1737714737141,3.73697,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1737714737344,4.7339862,3393.5,3392.7,2.94745]
["bitfinex","ETHUSD",1737714737518,2.94698,3393.3,3392.7,2.94745]
["bitfinex","ETHUSD",1737714737843,2.94726,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1737714738147,3.73973,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737714738302,0.7924,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737714738502,0.7924,3392.9,3392.5,2.94765]
["bitfinex","ETHUSD",1737714738767,0.7924,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737714738919,0.7924,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1737714741845,0.7924,3392.9,3392.5,5.89527]
["bitfinex","ETHUSD",1737714742322,2.94716,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1737714742643,2.94716,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737714742846,0.791,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1737714743016,3.73807,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1737714743346,5.33,3393.4,3392.9,2.94728]
["bitfinex","ETHUSD",1737714743552,5.33,3393.4,3393.2,2.947]
["bitfinex","ETHUSD",1737714743788,5.33,3393.4,3393.1,2.94711]
["bitfinex","ETHUSD",1737714743903,5.33,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737714744548,5.33,3393.4,3393.3,3.70598]
["bitfinex","ETHUSD",1737714746154,5.33,3393.4,3392.8,3.77903]
["bitfinex","ETHUSD",1737714746355,2.94707,3393.2,3392.6,2.94751]
["bitfinex","ETHUSD",1737714746651,3.55587,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1737714746652,0.7951,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1737714747656,2.94738,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1737714749581,2.94738,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737714751071,2.94738,3392.9,3392.2,3.7169]
["bitfinex","ETHUSD",1737714751275,2.94741,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737714751483,0.374248,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737714751654,3.321588,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737714752380,3.321588,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737714753586,0.374248,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737714753800,0.7951,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1737714753993,3.74235,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1737714754374,2.9475,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1737714754690,0.7951,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1737714754895,3.72152,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1737714755401,0.7738,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1737714755767,0.7738,3392.5,3392.2,2.9479]
["bitfinex","ETHUSD",1737714755973,0.7738,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1737714757000,0.8246,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737714757162,0.8246,3392.8,3392.5,2.94762]
["bitfinex","ETHUSD",1737714758087,0.8246,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737714758505,0.8246,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737714759506,0.8246,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1737714759811,0.8246,3392.8,3392.5,2.985]
["bitfinex","ETHUSD",1737714760117,0.8246,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1737714761100,0.8246,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737714761312,0.8246,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737714762220,0.8246,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1737714762516,0.8246,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1737714762993,0.8246,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1737714763194,0.8246,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1737714763616,0.8246,3392.8,3392.6,3.0]
["bitfinex","ETHUSD",1737714763817,6.1302,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1737714764232,6.1302,3393.1,3392.8,3.0]
["bitfinex","ETHUSD",1737714764409,5.33,3393.1,3392.8,3.0]
["bitfinex","ETHUSD",1737714764602,0.8158,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737714764921,0.8158,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1737714765734,5.33,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737714765932,5.33,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1737714767675,5.33,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737714768143,0.7554,3393.7,3392.9,0.7713]
["bitfinex","ETHUSD",1737714768343,2.94686,3393.5,3392.9,3.7186]
["bitfinex","ETHUSD",1737714768506,2.94696,3393.4,3392.8,5.94739]
["bitfinex","ETHUSD",1737714768907,2.9468,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1737714769312,2.94694,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1737714770331,5.89358,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1737714770519,2.94678,3393.6,3393.0,5.94722]
["bitfinex","ETHUSD",1737714772056,0.7554,3393.7,3393.0,6.836667]
["bitfinex","ETHUSD",1737714772263,3.70206,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737714772564,0.7554,3393.7,3393.3,5.94698]
["bitfinex","ETHUSD",1737714772860,5.33,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737714774048,5.33,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1737714774448,8.27646,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1737714777668,0.7812,3394.0,3393.2,0.7642]
["bitfinex","ETHUSD",1737714777846,8.27613,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1737714778050,0.907433,3394.2,3393.8,2.94648]
["bitfinex","ETHUSD",1737714778355,8.27613,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1737714779521,5.33,3394.3,3393.9,3.75414]
["bitfinex","ETHUSD",1737714779953,5.33,3394.3,3393.9,0.8077]
["bitfinex","ETHUSD",1737714780159,5.33,3394.3,3393.9,3.7541]
["bitfinex","ETHUSD",1737714780541,0.7869,3394.6,3393.9,0.8077]
["bitfinex","ETHUSD",1737714780740,2.94607,3394.4,3393.9,3.75415]
["bitfinex","ETHUSD",1737714781137,5.89217,3394.4,3393.9,0.8077]
["bitfinex","ETHUSD",1737714781344,2.94607,3394.4,3393.9,0.8077]
["bitfinex","ETHUSD",1737714781779,2.94607,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1737714781977,2.94607,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1737714782584,4.10606,3394.6,3393.8,2.94649]
["bitfinex","ETHUSD",1737714782954,2.94605,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1737714784683,0.410606,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1737714784845,0.410606,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1737714785046,3.356606,3394.5,3393.8,5.89301]
["bitfinex","ETHUSD",1737714785958,3.356606,3394.5,3393.8,2.94647]
["bitfinex","ETHUSD",1737714786167,0.7089396,3394.4,3393.7,0.7764]
["bitfinex","ETHUSD",1737714786378,2.9463,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737714786542,3.6975,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737714787089,3.6975,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1737714787260,0.7512,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1737714787457,0.7786,3394.4,3393.4,0.8111]
["bitfinex","ETHUSD",1737714787656,0.7786,3394.4,3393.9,3.75005]
["bitfinex","ETHUSD",1737714788679,1.978635,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1737714788887,2.94615,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1737714789068,2.9462,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737714789270,2.94615,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1737714789472,2.94621,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737714789782,2.94613,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1737714790190,2.94613,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1737714790684,2.94613,3394.3,3393.6,0.7902]
["bitfinex","ETHUSD",1737714790992,3.72468,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1737714791655,5.89233,3394.3,3393.6,3.7369]
["bitfinex","ETHUSD",1737714791854,2.94613,3394.3,3393.6,3.7369]
["bitfinex","ETHUSD",1737714792058,2.94613,3394.3,3393.6,0.7902]
["bitfinex","ETHUSD",1737714792875,0.7786,3394.4,3393.6,0.7902]
["bitfinex","ETHUSD",1737714793076,0.7505,3394.9,3394.0,0.7524]
["bitfinex","ETHUSD",1737714793292,0.7505,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1737714793492,5.33,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1737714793691,2.9452,3395.4,3394.6,1.046987]
["bitfinex","ETHUSD",1737714793888,0.7505,3395.5,3394.6,3.992817]
["bitfinex","ETHUSD",1737714794103,0.7505,3395.5,3394.6,1.046987]
["bitfinex","ETHUSD",1737714794400,2.9455,3395.1,3394.6,1.046987]
["bitfinex","ETHUSD",1737714794600,2.9455,3395.1,3394.6,0.7524]
["bitfinex","ETHUSD",1737714795151,2.94525,3395.3,3394.6,0.7524]
["bitfinex","ETHUSD",1737714795360,2.94533,3395.2,3394.7,0.1252577]
["bitfinex","ETHUSD",1737714795888,2.94525,3395.3,3394.7,0.1252577]
["bitfinex","ETHUSD",1737714796796,3.69558,3395.5,3394.6,3.69819]
["bitfinex","ETHUSD",1737714796797,0.7505,3395.5,3394.6,3.69819]
["bitfinex","ETHUSD",1737714796952,2.94507,3395.5,3394.7,0.369819]
["bitfinex","ETHUSD",1737714797153,2.94531,3395.3,3394.6,0.7524]
["bitfinex","ETHUSD",1737714797361,2.94543,3395.1,3394.6,0.7524]
["bitfinex","ETHUSD",1737714798278,0.821,3395.2,3394.6,0.7524]
["bitfinex","ETHUSD",1737714798472,3.76639,3395.2,3394.6,0.7524]
["bitfinex","ETHUSD",1737714799170,2.94547,3395.1,3394.6,0.7524]
["bitfinex","ETHUSD",1737714799575,0.821,3395.2,3394.7,0.12501063]
["bitfinex","ETHUSD",1737714799771,3.76636,3395.2,3394.7,0.12501063]
["bitfinex","ETHUSD",1737714800217,2.94554,3395.0,3394.7,0.12501063]
["bitfinex","ETHUSD",1737714800386,1.492167,3395.2,3394.7,0.12501063]
["bitfinex","ETHUSD",1737714800590,0.7761,3395.5,3394.8,0.7952]
["bitfinex","ETHUSD",1737714800785,8.27498,3395.6,3394.8,3.74086]
["bitfinex","ETHUSD",1737714800985,2.94507,3395.5,3394.8,0.7952]
["bitfinex","ETHUSD",1737714801229,5.33,3395.6,3394.8,0.7952]
["bitfinex","ETHUSD",1737714801579,2.9442,3396.5,3395.4,2.94508]
["bitfinex","ETHUSD",1737714801779,2.9442,3396.5,3395.6,0.8239]
["bitfinex","ETHUSD",1737714802013,2.9444,3396.3,3395.6,0.8239]
["bitfinex","ETHUSD",1737714802524,2.9444,3396.3,3395.7,0.12501063]
["bitfinex","ETHUSD",1737714802687,2.94431,3396.4,3395.7,0.12501063]
["bitfinex","ETHUSD",1737714803219,8.27418,3396.6,3395.7,3.06984063]
["bitfinex","ETHUSD",1737714803386,5.33,3396.6,3395.8,3.36363486]
["bitfinex","ETHUSD",1737714804112,8.27417,3396.6,3395.8,0.41882486]
["bitfinex","ETHUSD",1737714804527,2.94435,3396.4,3395.8,0.41882486]
["bitfinex","ETHUSD",1737714804677,2.94435,3396.4,3395.6,0.8239]
["bitfinex","ETHUSD",1737714805189,2.94438,3396.3,3395.6,0.8239]
["bitfinex","ETHUSD",1737714805419,2.94451,3396.2,3395.6,0.8239]
["bitfinex","ETHUSD",1737714805619,2.94442,3396.3,3395.6,0.8239]
["bitfinex","ETHUSD",1737714806534,2.94421,3396.5,3395.6,3.76887]
["bitfinex","ETHUSD",1737714806848,3.77543,3396.7,3395.7,3.616213]
["bitfinex","ETHUSD",1737714807048,2.94403,3396.7,3395.8,2.94473]
["bitfinex","ETHUSD",1737714807265,2.94387,3396.9,3396.0,2.94458]
["bitfinex","ETHUSD",1737714807411,2.94387,3396.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737714807412,2.83815811,3396.1,3394.0,0.761]
["bitfinex","ETHUSD",1737714807615,2.94622,3394.2,3393.9,0.59898509]
["bitfinex","ETHUSD",1737714807927,1.11076033,3394.4,3393.3,0.761]
["bitfinex","ETHUSD",1737714808130,2.94603,3394.4,3394.0,0.12466948]
["bitfinex","ETHUSD",1737714808457,2.94628,3394.1,3394.0,0.12466948]
["bitfinex","ETHUSD",1737714808609,2.94606,3394.4,3394.0,0.12466948]
["bitfinex","ETHUSD",1737714808810,2.94606,3394.4,3393.4,2.94682]
["bitfinex","ETHUSD",1737714808811,0.8215,3394.5,3393.4,0.12466948]
["bitfinex","ETHUSD",1737714809109,2.94542,3395.1,3393.5,0.7563]
["bitfinex","ETHUSD",1737714809252,2.94542,3395.1,3393.4,0.12466948]
["bitfinex","ETHUSD",1737714809253,2.94551,3395.0,3394.0,0.7563]
["bitfinex","ETHUSD",1737714809569,3.76344,3395.2,3394.3,0.7563]
["bitfinex","ETHUSD",1737714809570,2.94533,3395.2,3394.3,0.7563]
["bitfinex","ETHUSD",1737714809937,2.94546,3395.1,3394.3,0.7563]
["bitfinex","ETHUSD",1737714810547,2.94516,3395.5,3394.3,0.7563]
["bitfinex","ETHUSD",1737714810731,2.94516,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1737714811237,2.9449,3395.7,3394.3,0.7563]
["bitfinex","ETHUSD",1737714811454,2.94518,3395.4,3394.4,0.4072764]
["bitfinex","ETHUSD",1737714811923,2.94531,3395.3,3394.5,0.12478632]
["bitfinex","ETHUSD",1737714812232,2.94542,3395.1,3394.5,0.12478632]
["bitfinex","ETHUSD",1737714812432,2.94551,3395.0,3394.5,0.12478632]
["bitfinex","ETHUSD",1737714813024,0.8288,3395.3,3394.3,0.7563]
["bitfinex","ETHUSD",1737714813025,5.89126,3394.9,3394.4,0.12478632]
["bitfinex","ETHUSD",1737714813223,2.94559,3394.9,3394.4,0.12478632]
["bitfinex","ETHUSD",1737714813418,5.89125,3394.9,3394.4,0.12478632]
["bitfinex","ETHUSD",1737714813650,2.94559,3394.9,3394.4,0.12478632]
["bitfinex","ETHUSD",1737714814059,2.94517,3395.4,3394.4,0.12478632]
["bitfinex","ETHUSD",1737714814245,2.94517,3395.4,3394.5,0.7762]
["bitfinex","ETHUSD",1737714814525,2.94479,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1737714814769,2.94472,3396.0,3395.0,0.7867]
["bitfinex","ETHUSD",1737714815062,2.94472,3396.0,3395.0,3.73219]
["bitfinex","ETHUSD",1737714815233,0.30754149,3396.4,3395.0,0.7867]
["bitfinex","ETHUSD",1737714815437,2.94482,3395.8,3395.0,0.7867]
["bitfinex","ETHUSD",1737714815672,2.94482,3395.8,3395.1,0.373231]
["bitfinex","ETHUSD",1737714815822,2.94482,3395.8,3395.1,0.12480986]
["bitfinex","ETHUSD",1737714816229,2.94482,3395.8,3395.1,0.71593937]
["bitfinex","ETHUSD",1737714816538,2.94462,3396.1,3395.1,0.71593937]
["bitfinex","ETHUSD",1737714816539,2.94465,3396.0,3395.1,0.12480986]
["bitfinex","ETHUSD",1737714817257,2.94477,3395.9,3395.1,0.12480986]
["bitfinex","ETHUSD",1737714817464,2.94465,3396.0,3395.1,3.07020986]
["bitfinex","ETHUSD",1737714817625,2.94465,3396.0,3395.2,0.38569099]
["bitfinex","ETHUSD",1737714817821,0.30749243,3396.8,3395.5,0.826]
["bitfinex","ETHUSD",1737714818047,0.30749243,3396.8,3396.0,0.826]
["bitfinex","ETHUSD",1737714818267,5.88779,3396.9,3396.0,0.826]
["bitfinex","ETHUSD",1737714818485,2.94401,3396.8,3396.0,0.826]
["bitfinex","ETHUSD",1737714818775,5.88803,3396.8,3396.0,0.826]
["bitfinex","ETHUSD",1737714818924,2.94403,3396.7,3396.1,0.377079]
["bitfinex","ETHUSD",1737714819129,2.9436,3397.2,3396.0,0.826]
["bitfinex","ETHUSD",1737714819455,2.94446,3396.2,3396.1,0.12480986]
["bitfinex","ETHUSD",1737714820233,2.93883839,3396.2,3396.1,0.12480986]
["bitfinex","ETHUSD",1737714820444,2.94495,3395.7,3395.4,0.12480986]
["bitfinex","ETHUSD",1737714821444,2.94476,3395.9,3395.4,0.12480986]
["bitfinex","ETHUSD",1737714821979,2.9449,3395.7,3395.4,0.12480986]
["bitfinex","ETHUSD",1737714822204,2.94504,3395.6,3395.4,0.12480986]
["bitfinex","ETHUSD",1737714822545,2.94507,3395.5,3395.4,0.12480986]
["bitfinex","ETHUSD",1737714822955,2.94504,3395.6,3395.4,0.12480986]
["bitfinex","ETHUSD",1737714823160,2.94506,3395.6,3395.4,0.12480986]
["bitfinex","ETHUSD",1737714823359,2.94482,3395.8,3395.4,0.12480986]
["bitfinex","ETHUSD",1737714823991,2.94482,3395.8,3395.5,0.12480986]
["bitfinex","ETHUSD",1737714824158,2.94498,3395.6,3395.5,0.12480986]
["bitfinex","ETHUSD",1737714824885,2.94517,3395.4,3395.1,0.12480986]
["bitfinex","ETHUSD",1737714825102,2.94533,3395.2,3395.1,0.12480986]
["bitfinex","ETHUSD",1737714826292,2.94522,3395.4,3394.6,0.7793]
["bitfinex","ETHUSD",1737714826293,2.94568,3394.8,3394.7,0.12480986]
["bitfinex","ETHUSD",1737714827060,0.7847,3394.9,3394.0,0.12480986]
["bitfinex","ETHUSD",1737714827252,2.94599,3394.5,3394.0,0.12480986]
["bitfinex","ETHUSD",1737714827453,2.94579,3394.7,3394.0,0.12480986]
["bitfinex","ETHUSD",1737714827848,2.94579,3394.7,3394.1,0.38532899]
["bitfinex","ETHUSD",1737714828094,2.94579,3394.7,3394.1,0.51013885]
["bitfinex","ETHUSD",1737714829188,0.7847,3394.9,3394.1,0.51013885]
["bitfinex","ETHUSD",1737714829391,2.94599,3394.5,3394.2,0.12480986]
["bitfinex","ETHUSD",1737714829580,2.94565,3394.9,3394.2,0.12480986]
["bitfinex","ETHUSD",1737714829783,0.7702,3395.2,3394.2,0.12480986]
["bitfinex","ETHUSD",1737714829955,2.94582,3394.7,3394.2,0.12480986]
["bitfinex","ETHUSD",1737714830354,2.94559,3394.9,3394.2,0.12480986]
["bitfinex","ETHUSD",1737714830712,2.9457,3394.8,3394.3,0.12480986]
["bitfinex","ETHUSD",1737714830869,2.94559,3394.9,3394.4,0.7977]
["bitfinex","ETHUSD",1737714831257,2.94551,3395.0,3394.4,0.7977]
["bitfinex","ETHUSD",1737714831604,2.94551,3395.0,3394.5,0.51168085]
["bitfinex","ETHUSD",1737714831777,2.94563,3394.9,3394.5,0.12480986]
["bitfinex","ETHUSD",1737714832078,2.94551,3395.0,3394.5,0.12480986]
["bitfinex","ETHUSD",1737714832999,2.94551,3395.0,3394.6,0.12480986]
["bitfinex","ETHUSD",1737714833589,0.30758027,3395.4,3394.6,0.12480986]
["bitfinex","ETHUSD",1737714833791,0.30758027,3395.4,3394.7,0.12480986]
["bitfinex","ETHUSD",1737714833997,2.94547,3395.1,3394.7,0.12480986]
["bitfinex","ETHUSD",1737714834294,2.9454,3395.2,3394.7,0.12480986]
["bitfinex","ETHUSD",1737714834295,2.94551,3395.0,3394.7,0.12480986]
["bitfinex","ETHUSD",1737714834485,2.94568,3394.8,3394.7,0.12480986]
["bitfinex","ETHUSD",1737714834690,2.94568,3394.8,3394.4,0.7977]
["bitfinex","ETHUSD",1737714835002,2.94551,3395.0,3394.5,0.37977]
["bitfinex","ETHUSD",1737714835203,2.94535,3395.2,3394.5,0.37977]
["bitfinex","ETHUSD",1737714835380,2.94519,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1737714835710,2.94513,3395.5,3394.8,0.7607]
["bitfinex","ETHUSD",1737714835908,2.94499,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1737714836610,2.94499,3395.6,3395.0,0.12499508]
["bitfinex","ETHUSD",1737714837504,2.94499,3395.6,3395.1,0.12499508]
["bitfinex","ETHUSD",1737714837797,2.94499,3395.6,3395.1,0.80812559]
["bitfinex","ETHUSD",1737714837997,2.94509,3395.5,3395.1,0.80812559]
["bitfinex","ETHUSD",1737714838197,2.94499,3395.6,3395.1,0.80812559]
["bitfinex","ETHUSD",1737714838403,2.94509,3395.5,3395.1,0.12499508]
["bitfinex","ETHUSD",1737714838763,2.94509,3395.5,3395.2,0.12499508]
["bitfinex","ETHUSD",1737714839954,2.94509,3395.5,3395.3,0.12499508]
["bitfinex","ETHUSD",1737714840201,2.94485,3395.8,3395.3,0.12499508]
["bitfinex","ETHUSD",1737714840403,2.94485,3395.8,3395.4,0.7745]
["bitfinex","ETHUSD",1737714840762,2.94499,3395.6,3395.5,0.12499508]
["bitfinex","ETHUSD",1737714841672,2.94485,3395.8,3395.5,0.12499508]
["bitfinex","ETHUSD",1737714841876,2.94465,3396.0,3395.5,0.12499508]
["bitfinex","ETHUSD",1737714842071,2.94465,3396.0,3395.6,0.38994951]
["bitfinex","ETHUSD",1737714842287,2.94441,3396.3,3395.6,0.38994951]
["bitfinex","ETHUSD",1737714842609,2.94419,3396.6,3395.8,5.94477]
["bitfinex","ETHUSD",1737714842765,2.94396,3396.8,3396.1,0.7544]
["bitfinex","ETHUSD",1737714842993,2.94392,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1737714843223,2.94392,3396.9,3396.3,0.969892]
["bitfinex","ETHUSD",1737714843440,2.94394,3396.8,3396.3,0.969892]
["bitfinex","ETHUSD",1737714844115,2.94408,3396.7,3396.3,0.969892]
["bitfinex","ETHUSD",1737714844432,2.94387,3396.9,3396.4,0.12499508]
["bitfinex","ETHUSD",1737714844822,2.94376,3397.1,3396.5,0.7951]
["bitfinex","ETHUSD",1737714845028,2.94376,3397.1,3396.6,0.78343371]
["bitfinex","ETHUSD",1737714845519,2.94364,3397.2,3396.6,0.78343371]
["bitfinex","ETHUSD",1737714845718,2.94377,3397.0,3396.6,0.78343371]
["bitfinex","ETHUSD",1737714846039,2.94364,3397.2,3396.6,0.78343371]
["bitfinex","ETHUSD",1737714846244,2.94374,3397.1,3396.7,0.59534796]
["bitfinex","ETHUSD",1737714846399,2.94364,3397.2,3396.7,0.59534796]
["bitfinex","ETHUSD",1737714846601,2.9437,3397.1,3396.7,0.12499508]
["bitfinex","ETHUSD",1737714847308,2.9437,3397.1,3396.6,0.12499508]
["bitfinex","ETHUSD",1737714848337,2.94364,3397.2,3396.6,0.12499508]
["bitfinex","ETHUSD",1737714848645,2.94378,3397.0,3396.6,0.12499508]
["bitfinex","ETHUSD",1737714848999,2.94386,3396.9,3396.5,0.7951]
["bitfinex","ETHUSD",1737714849806,2.94378,3397.0,3396.5,0.7951]
["bitfinex","ETHUSD",1737714851206,2.94378,3397.0,3396.6,0.373948]
["bitfinex","ETHUSD",1737714851642,2.94387,3396.9,3396.6,0.373948]
["bitfinex","ETHUSD",1737714851822,2.94387,3396.9,3396.5,0.7951]
["bitfinex","ETHUSD",1737714852741,2.94369,3397.1,3396.5,0.7951]
["bitfinex","ETHUSD",1737714852959,2.94383,3397.0,3396.5,0.7951]
["bitfinex","ETHUSD",1737714853133,2.94322,3397.7,3396.7,3.0]
["bitfinex","ETHUSD",1737714853300,2.9434,3397.5,3396.9,3.794]
["bitfinex","ETHUSD",1737714853719,0.03511046,3397.4,3396.9,3.794]
["bitfinex","ETHUSD",1737714854117,0.03511046,3397.4,3397.0,0.1245827]
["bitfinex","ETHUSD",1737714854317,2.9434,3397.5,3397.0,0.1245827]
["bitfinex","ETHUSD",1737714854605,0.03862151,3397.4,3397.1,0.75363737]
["bitfinex","ETHUSD",1737714855951,2.94374,3397.1,3396.9,0.794]
["bitfinex","ETHUSD",1737714856116,2.9434,3397.5,3396.7,0.7998]
["bitfinex","ETHUSD",1737714856314,2.94343,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737714856510,2.98205151,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737714856713,2.94351,3397.3,3396.7,3.74382]
["bitfinex","ETHUSD",1737714856948,2.94351,3397.3,3396.8,1.02624325]
["bitfinex","ETHUSD",1737714857152,0.03862151,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1737714857326,0.03854544,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1737714858046,2.9434,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1737714858247,0.03862151,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1737714858445,0.03862151,3397.4,3397.1,0.7594]
["bitfinex","ETHUSD",1737714858664,0.8267,3397.6,3396.6,0.7616]
["bitfinex","ETHUSD",1737714858844,2.94365,3397.2,3396.6,0.7616]
["bitfinex","ETHUSD",1737714859179,2.94365,3397.2,3396.7,0.370587]
["bitfinex","ETHUSD",1737714861276,2.94365,3397.2,3396.8,0.12455448]
["bitfinex","ETHUSD",1737714862849,2.94365,3397.2,3396.7,0.370587]
["bitfinex","ETHUSD",1737714863172,2.94365,3397.2,3396.6,0.7616]
["bitfinex","ETHUSD",1737714863173,0.55,3397.5,3396.8,0.1246084]
["bitfinex","ETHUSD",1737714863342,2.94386,3396.9,3396.8,0.1246084]
["bitfinex","ETHUSD",1737714863731,2.98239212,3396.9,3396.8,0.1246084]
["bitfinex","ETHUSD",1737714864378,2.98239212,3396.9,3396.7,0.1246084]
["bitfinex","ETHUSD",1737714865798,0.03853212,3396.9,3396.7,0.1246084]
["bitfinex","ETHUSD",1737714865977,0.03853212,3396.9,3396.8,0.38862084]
["bitfinex","ETHUSD",1737714866459,2.94386,3396.9,3396.8,0.1246084]
["bitfinex","ETHUSD",1737714866646,2.98239212,3396.9,3396.8,0.1246084]
["bitfinex","ETHUSD",1737714868847,0.03853212,3396.9,3396.8,0.1246084]
["bitfinex","ETHUSD",1737714869085,5.88713,3397.3,3396.8,0.1246084]
["bitfinex","ETHUSD",1737714869248,0.03876036,3397.2,3396.9,0.8204]
["bitfinex","ETHUSD",1737714869452,2.94291,3398.0,3396.9,0.8204]
["bitfinex","ETHUSD",1737714869453,2.94319,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1737714869675,2.94214,3398.9,3397.3,3.0]
["bitfinex","ETHUSD",1737714869676,0.0355133,3397.6,3397.3,3.0]
["bitfinex","ETHUSD",1737714870001,2.94301,3397.9,3397.4,0.8204]
["bitfinex","ETHUSD",1737714870172,0.03885427,3397.5,3397.4,0.8204]
["bitfinex","ETHUSD",1737714870367,2.94301,3397.9,3397.5,0.1246084]
["bitfinex","ETHUSD",1737714871087,2.94301,3397.9,3397.5,0.81346724]
["bitfinex","ETHUSD",1737714871692,2.94293,3398.0,3397.6,0.1246084]
["bitfinex","ETHUSD",1737714872586,2.94305,3397.9,3397.6,0.1246084]
["bitfinex","ETHUSD",1737714873208,2.94305,3397.9,3397.7,0.1246084]
["bitfinex","ETHUSD",1737714873593,2.94273,3398.3,3397.7,0.1246084]
["bitfinex","ETHUSD",1737714873795,2.94277,3398.2,3397.8,0.7828]
["bitfinex","ETHUSD",1737714874293,2.94277,3398.2,3397.9,0.1246084]
["bitfinex","ETHUSD",1737714875510,2.94278,3398.2,3397.9,0.1246084]
["bitfinex","ETHUSD",1737714875803,2.94282,3398.1,3398.0,0.1246084]
["bitfinex","ETHUSD",1737714879701,2.94257,3398.4,3398.0,0.9215084]
["bitfinex","ETHUSD",1737714879867,2.94265,3398.3,3398.1,0.38645784]
["bitfinex","ETHUSD",1737714880065,2.94256,3398.4,3398.1,0.38645784]
["bitfinex","ETHUSD",1737714880707,2.94256,3398.4,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714880933,2.94264,3398.3,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714881999,2.97026504,3398.3,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714883338,0.02762504,3398.3,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714883920,2.97026504,3398.3,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714884698,3.72626504,3398.3,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714885941,2.94287,3398.1,3397.8,0.1246084]
["bitfinex","ETHUSD",1737714886240,0.02758035,3398.0,3397.8,0.50691124]
["bitfinex","ETHUSD",1737714886603,0.02758035,3398.0,3397.9,0.1246084]
["bitfinex","ETHUSD",1737714887022,2.97048035,3398.0,3397.9,0.1246084]
["bitfinex","ETHUSD",1737714887224,0.02758035,3398.0,3397.9,0.1246084]
["bitfinex","ETHUSD",1737714887398,2.94284,3398.1,3397.9,0.1246084]
["bitfinex","ETHUSD",1737714887600,0.02758035,3398.0,3397.9,0.1246084]
["bitfinex","ETHUSD",1737714887927,2.94248,3398.5,3397.9,3.0675984]
["bitfinex","ETHUSD",1737714888153,2.94248,3398.5,3398.0,0.67656984]
["bitfinex","ETHUSD",1737714888315,2.94225,3398.8,3398.0,0.67656984]
["bitfinex","ETHUSD",1737714888520,2.94246,3398.6,3398.0,3.61939984]
["bitfinex","ETHUSD",1737714888732,2.94246,3398.6,3398.1,3.774]
["bitfinex","ETHUSD",1737714888951,2.94247,3398.5,3398.1,0.9558084]
["bitfinex","ETHUSD",1737714889262,2.94246,3398.6,3398.1,3.90866603]
["bitfinex","ETHUSD",1737714889617,2.94246,3398.6,3398.1,0.9558084]
["bitfinex","ETHUSD",1737714889954,2.94246,3398.6,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714890163,2.94257,3398.4,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714890826,2.94257,3398.4,3398.3,0.1246084]
["bitfinex","ETHUSD",1737714891546,2.94246,3398.6,3398.3,0.1246084]
["bitfinex","ETHUSD",1737714891861,2.94254,3398.5,3398.3,0.28784622]
["bitfinex","ETHUSD",1737714892063,2.94254,3398.5,3398.4,0.1246084]
["bitfinex","ETHUSD",1737714894021,2.94246,3398.6,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714894022,2.9426,3398.4,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714894553,2.94246,3398.6,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714895067,2.94206,3399.0,3398.2,0.1246084]
["bitfinex","ETHUSD",1737714895255,2.94214,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1737714895455,0.02826013,3398.9,3398.4,0.38983984]
["bitfinex","ETHUSD",1737714895828,2.94247,3398.5,3398.3,0.1246084]
["bitfinex","ETHUSD",1737714896228,0.59088661,3399.8,3398.6,0.2948]
["bitfinex","ETHUSD",1737714896526,0.04290998,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1737714896765,2.94083,3400.4,3399.6,0.7207]
["bitfinex","ETHUSD",1737714896927,2.94076,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1737714897271,3.71386,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1737714897455,0.7733,3400.8,3400.0,0.588263]
["bitfinex","ETHUSD",1737714897777,0.7733,3400.8,3400.1,0.8314]
["bitfinex","ETHUSD",1737714897945,2.94031,3401.0,3400.1,0.8314]
["bitfinex","ETHUSD",1737714898346,2.94018,3401.2,3400.1,0.8314]
["bitfinex","ETHUSD",1737714898680,2.94013,3401.3,3400.1,0.8314]
["bitfinex","ETHUSD",1737714898834,2.94013,3401.3,3400.2,0.50602831]
["bitfinex","ETHUSD",1737714899035,2.94034,3401.0,3400.2,0.63063671]
["bitfinex","ETHUSD",1737714899462,2.94034,3401.0,3400.2,0.1246084]
["bitfinex","ETHUSD",1737714901645,0.55,3401.3,3400.2,0.1246084]
["bitfinex","ETHUSD",1737714901842,2.9409,3400.4,3400.2,0.1246084]
["bitfinex","ETHUSD",1737714902239,0.8177,3400.7,3400.2,0.1246084]
["bitfinex","ETHUSD",1737714902458,2.94076,3400.5,3400.2,0.1246084]
["bitfinex","ETHUSD",1737714902779,2.94076,3400.5,3399.8,0.8021]
["bitfinex","ETHUSD",1737714903083,2.94062,3400.7,3399.9,0.43287331]
["bitfinex","ETHUSD",1737714903450,2.94048,3400.9,3399.9,3.37412331]
["bitfinex","ETHUSD",1737714903646,2.94049,3400.8,3399.9,3.37412331]
["bitfinex","ETHUSD",1737714904259,2.94059,3400.7,3399.9,0.43287331]
["bitfinex","ETHUSD",1737714904669,2.94066,3400.6,3399.9,0.43287331]
["bitfinex","ETHUSD",1737714904875,2.94066,3400.6,3400.0,0.41763833]
["bitfinex","ETHUSD",1737714905082,2.94066,3400.6,3399.8,0.8021]
["bitfinex","ETHUSD",1737714905083,2.94092,3400.3,3399.8,0.8021]
["bitfinex","ETHUSD",1737714905946,2.941,3400.2,3399.8,0.8021]
["bitfinex","ETHUSD",1737714907242,2.94122,3400.0,3398.9,0.7717]
["bitfinex","ETHUSD",1737714907545,2.94025,3401.1,3398.9,0.7717]
["bitfinex","ETHUSD",1737714907546,0.55,3400.1,3398.9,0.7717]
["bitfinex","ETHUSD",1737714907769,2.94156,3399.6,3398.9,0.7717]
["bitfinex","ETHUSD",1737714907970,2.94156,3399.6,3399.0,0.371399]
["bitfinex","ETHUSD",1737714908246,2.94135,3399.8,3399.0,0.371399]
["bitfinex","ETHUSD",1737714908449,2.9417,3399.4,3399.0,0.371399]
["bitfinex","ETHUSD",1737714908762,2.94197,3399.1,3398.4,0.8022]
["bitfinex","ETHUSD",1737714909443,2.94197,3399.1,3397.9,2.117]
["bitfinex","ETHUSD",1737714909444,2.94237,3398.7,3398.0,0.7605]
["bitfinex","ETHUSD",1737714909648,2.94239,3398.6,3398.5,0.12370065]
["bitfinex","ETHUSD",1737714910059,2.94222,3398.8,3398.5,0.12370065]
["bitfinex","ETHUSD",1737714910391,2.9423,3398.7,3398.5,0.12370065]
["bitfinex","ETHUSD",1737714910996,2.9423,3398.7,3398.1,0.12370065]
["bitfinex","ETHUSD",1737714911147,2.9423,3398.7,3398.2,0.30012007]
["bitfinex","ETHUSD",1737714912279,2.9424,3398.6,3398.2,0.30012007]
["bitfinex","ETHUSD",1737714912577,2.94224,3398.8,3398.1,0.8232]
["bitfinex","ETHUSD",1737714912955,2.94166,3399.5,3398.7,0.8232]
["bitfinex","ETHUSD",1737714913173,2.94184,3399.3,3398.7,0.8232]
["bitfinex","ETHUSD",1737714913374,0.7722,3400.1,3398.7,0.8232]
["bitfinex","ETHUSD",1737714913583,2.9418,3399.3,3398.7,0.8232]
["bitfinex","ETHUSD",1737714914053,2.94196,3399.1,3398.7,1.199772]
["bitfinex","ETHUSD",1737714914253,2.9418,3399.3,3398.7,1.199772]
["bitfinex","ETHUSD",1737714914555,2.94187,3399.2,3398.7,1.199772]
["bitfinex","ETHUSD",1737714914971,2.9418,3399.3,3398.7,1.199772]
["bitfinex","ETHUSD",1737714915854,2.94187,3399.2,3398.7,1.199772]
["bitfinex","ETHUSD",1737714916051,2.94187,3399.2,3398.8,2.95285763]
["bitfinex","ETHUSD",1737714916590,2.94184,3399.3,3398.8,2.95285763]
["bitfinex","ETHUSD",1737714916755,2.94184,3399.3,3398.7,1.199772]
["bitfinex","ETHUSD",1737714916953,2.94147,3399.7,3398.7,1.199772]
["bitfinex","ETHUSD",1737714917289,2.94147,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1737714917667,2.94129,3399.9,3398.8,0.816]
["bitfinex","ETHUSD",1737714917867,3.72881,3400.1,3399.1,2.94189]
["bitfinex","ETHUSD",1737714918195,2.94111,3400.1,3399.3,0.816]
["bitfinex","ETHUSD",1737714918893,2.94118,3400.0,3399.3,0.816]
["bitfinex","ETHUSD",1737714919080,2.94126,3399.9,3399.3,0.816]
["bitfinex","ETHUSD",1737714919793,2.94153,3399.6,3399.3,0.816]
["bitfinex","ETHUSD",1737714919987,2.94153,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1737714919988,2.94153,3399.6,3398.9,0.785]
["bitfinex","ETHUSD",1737714920293,3.491,3400.2,3398.9,0.785]
["bitfinex","ETHUSD",1737714920294,2.94145,3399.7,3399.0,0.4103722]
["bitfinex","ETHUSD",1737714920690,2.94126,3399.9,3399.1,2.94189]
["bitfinex","ETHUSD",1737714920898,0.7877,3400.4,3399.3,0.785]
["bitfinex","ETHUSD",1737714920899,2.94121,3400.0,3399.3,0.785]
["bitfinex","ETHUSD",1737714921066,2.94102,3400.2,3399.3,3.72676]
["bitfinex","ETHUSD",1737714921458,2.94092,3400.3,3399.4,2.94163]
["bitfinex","ETHUSD",1737714921651,0.802,3400.7,3399.6,0.785]
["bitfinex","ETHUSD",1737714921880,2.94099,3400.3,3399.6,0.785]
["bitfinex","ETHUSD",1737714922191,2.94088,3400.4,3399.6,0.785]
["bitfinex","ETHUSD",1737714922491,2.94101,3400.2,3399.6,0.785]
["bitfinex","ETHUSD",1737714922688,2.94088,3400.4,3399.6,0.785]
["bitfinex","ETHUSD",1737714922689,2.94098,3400.3,3399.6,0.785]
["bitfinex","ETHUSD",1737714922996,2.941,3400.2,3399.6,0.785]
["bitfinex","ETHUSD",1737714923771,2.94115,3400.1,3399.6,0.785]
["bitfinex","ETHUSD",1737714923974,2.94121,3400.0,3399.6,0.785]
["bitfinex","ETHUSD",1737714924169,2.94115,3400.1,3399.6,0.785]
["bitfinex","ETHUSD",1737714924170,2.94126,3399.9,3399.6,0.785]
["bitfinex","ETHUSD",1737714924999,2.94126,3399.9,3399.2,0.8313]
["bitfinex","ETHUSD",1737714925295,2.94165,3399.5,3399.2,0.8313]
["bitfinex","ETHUSD",1737714925682,2.94139,3399.8,3399.2,0.8313]
["bitfinex","ETHUSD",1737714926001,2.94169,3399.4,3399.3,0.12402921]
["bitfinex","ETHUSD",1737714927087,2.94158,3399.6,3399.0,0.12402921]
["bitfinex","ETHUSD",1737714927506,2.94133,3399.9,3399.0,3.06598921]
["bitfinex","ETHUSD",1737714927815,2.94133,3399.9,3399.1,3.62372292]
["bitfinex","ETHUSD",1737714928164,2.94133,3399.9,3399.1,3.74775213]
["bitfinex","ETHUSD",1737714928661,2.94135,3399.8,3399.1,3.74775213]
["bitfinex","ETHUSD",1737714929057,2.94135,3399.8,3399.1,0.80581213]
["bitfinex","ETHUSD",1737714929707,2.94133,3399.9,3399.2,0.12402921]
["bitfinex","ETHUSD",1737714930000,2.94133,3399.9,3399.3,0.8197]
["bitfinex","ETHUSD",1737714931305,2.94133,3399.9,3399.4,0.12402921]
["bitfinex","ETHUSD",1737714931599,2.94112,3400.1,3399.4,0.12402921]
["bitfinex","ETHUSD",1737714932206,2.94131,3399.9,3399.5,0.12402921]
["bitfinex","ETHUSD",1737714932704,0.09910424,3399.8,3399.5,0.12402921]
["bitfinex","ETHUSD",1737714933173,2.94152,3399.6,3399.3,0.8197]
["bitfinex","ETHUSD",1737714933382,3.04089345,3399.7,3398.9,3.7059]
["bitfinex","ETHUSD",1737714933567,0.09931661,3399.5,3399.0,0.664805]
["bitfinex","ETHUSD",1737714933768,0.09936503,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1737714934091,0.09931661,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1737714934405,2.94144,3399.7,3399.2,0.12421956]
["bitfinex","ETHUSD",1737714934610,0.09926818,3399.4,3399.2,0.12421956]
["bitfinex","ETHUSD",1737714934908,2.94156,3399.6,3399.2,0.57370502]
["bitfinex","ETHUSD",1737714935090,0.09918999,3399.3,3399.2,0.12421956]
["bitfinex","ETHUSD",1737714935407,2.94156,3399.6,3399.0,0.664805]
["bitfinex","ETHUSD",1737714935623,0.09918999,3399.3,3399.0,0.664805]
["bitfinex","ETHUSD",1737714935910,2.94156,3399.6,3399.2,0.12429732]
["bitfinex","ETHUSD",1737714936108,2.94137,3399.8,3399.2,0.12429732]
["bitfinex","ETHUSD",1737714936293,2.94144,3399.7,3399.2,0.12429732]
["bitfinex","ETHUSD",1737714936847,2.94144,3399.7,3399.3,0.12429732]
["bitfinex","ETHUSD",1737714937179,2.94152,3399.6,3399.3,0.12429732]
["bitfinex","ETHUSD",1737714937804,2.94152,3399.6,3399.4,0.12429732]
["bitfinex","ETHUSD",1737714938808,2.9416,3399.5,3399.4,0.12429732]
["bitfinex","ETHUSD",1737714939319,2.9416,3399.5,3398.9,0.7638]
["bitfinex","ETHUSD",1737714939468,5.88329,3399.5,3399.0,0.670604]
["bitfinex","ETHUSD",1737714939667,2.9416,3399.5,3398.9,0.7638]
["bitfinex","ETHUSD",1737714939869,2.94165,3399.5,3398.9,0.7638]
["bitfinex","ETHUSD",1737714940069,2.94165,3399.5,3399.1,0.12427725]
["bitfinex","ETHUSD",1737714940465,2.94179,3399.3,3399.1,0.12427725]
["bitfinex","ETHUSD",1737714940800,2.94169,3399.4,3399.1,0.12427725]
["bitfinex","ETHUSD",1737714941017,2.94179,3399.3,3399.2,0.12427725]
["bitfinex","ETHUSD",1737714941162,2.94169,3399.4,3399.2,0.12427725]
["bitfinex","ETHUSD",1737714942173,2.94169,3399.4,3399.3,0.12427725]
["bitfinex","ETHUSD",1737714942372,3.49154,3399.6,3399.3,0.12427725]
["bitfinex","ETHUSD",1737714943011,6.43313,3399.6,3399.3,0.12427725]
["bitfinex","ETHUSD",1737714943169,2.94163,3399.5,3399.3,0.12427725]
["bitfinex","ETHUSD",1737714943369,2.94163,3399.5,3399.4,0.12427725]
["bitfinex","ETHUSD",1737714943766,2.94142,3399.8,3399.4,0.12427725]
["bitfinex","ETHUSD",1737714944006,5.88263,3399.9,3399.4,0.12427725]
["bitfinex","ETHUSD",1737714944213,2.94135,3399.8,3399.4,0.12427725]
["bitfinex","ETHUSD",1737714944433,3.04055858,3399.8,3399.4,0.12427725]
["bitfinex","ETHUSD",1737714944727,3.04055858,3399.8,3399.5,0.12427725]
["bitfinex","ETHUSD",1737714945730,0.09920858,3399.8,3399.5,0.12427725]
["bitfinex","ETHUSD",1737714945937,0.09920858,3399.8,3399.6,0.12427725]
["bitfinex","ETHUSD",1737714947005,0.09920858,3399.8,3399.7,6.72883]
["bitfinex","ETHUSD",1737714947192,2.94094,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737714947392,0.099295,3399.8,3399.7,0.91167725]
["bitfinex","ETHUSD",1737714947631,2.94083,3400.4,3399.7,0.91167725]
["bitfinex","ETHUSD",1737714947838,0.55,3400.5,3399.7,0.91167725]
["bitfinex","ETHUSD",1737714948153,0.55,3400.3,3399.7,0.12427725]
["bitfinex","ETHUSD",1737714948289,2.94132,3399.9,3399.7,0.12427725]
["bitfinex","ETHUSD",1737714948495,3.04065886,3399.8,3399.7,0.12427725]
["bitfinex","ETHUSD",1737714948824,2.9416,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1737714949132,3.04085361,3399.5,3398.9,3.0]
["bitfinex","ETHUSD",1737714949291,2.9417,3399.4,3398.7,3.7646]
["bitfinex","ETHUSD",1737714949496,0.09911845,3399.3,3398.8,3.612833]
["bitfinex","ETHUSD",1737714949728,2.94136,3399.8,3398.9,3.0]
["bitfinex","ETHUSD",1737714949917,2.94136,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1737714950122,2.94136,3399.8,3399.0,3.69615]
["bitfinex","ETHUSD",1737714950525,0.09931215,3399.7,3399.2,0.12444534]
["bitfinex","ETHUSD",1737714950725,3.04074215,3399.7,3399.2,0.50650487]
["bitfinex","ETHUSD",1737714950925,0.09931215,3399.7,3399.2,0.50650487]
["bitfinex","ETHUSD",1737714951421,2.94152,3399.6,3399.3,0.12444534]
["bitfinex","ETHUSD",1737714951958,0.09921531,3399.5,3399.3,0.12444534]
["bitfinex","ETHUSD",1737714952931,0.09921531,3399.5,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714954431,3.04081531,3399.5,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714954635,0.09921531,3399.5,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714957462,3.04081531,3399.5,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714963778,3.83401531,3399.5,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714967633,3.04081531,3399.5,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714972800,0.09921531,3399.5,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714972977,3.73738,3399.8,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714972978,2.94138,3399.8,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714973299,0.09783959,3399.5,3399.4,0.12444534]
["bitfinex","ETHUSD",1737714973604,0.09783959,3399.5,3399.4,0.51405587]
["bitfinex","ETHUSD",1737714973787,2.94121,3400.0,3399.5,0.12444534]
["bitfinex","ETHUSD",1737714973989,5.8821,3400.2,3399.6,0.8243]
["bitfinex","ETHUSD",1737714974363,0.09818668,3400.1,3399.6,0.8243]
["bitfinex","ETHUSD",1737714975284,0.09818668,3400.1,3399.7,0.12444534]
["bitfinex","ETHUSD",1737714975477,2.94119,3400.0,3399.7,0.12444534]
["bitfinex","ETHUSD",1737714975770,0.09808986,3399.9,3399.7,0.55244393]
["bitfinex","ETHUSD",1737714975994,0.09808986,3399.9,3399.7,0.12444534]
["bitfinex","ETHUSD",1737714976509,0.09808986,3399.9,3399.8,0.12444534]
["bitfinex","ETHUSD",1737714977604,2.94105,3400.2,3399.8,0.12444534]
["bitfinex","ETHUSD",1737714977791,3.03928668,3400.1,3399.8,0.12444534]
["bitfinex","ETHUSD",1737714978194,2.9412,3400.0,3399.8,0.12444534]
["bitfinex","ETHUSD",1737714978406,0.09808986,3399.9,3399.8,0.12444534]
["bitfinex","ETHUSD",1737714980423,2.94105,3400.2,3399.8,0.51347787]
["bitfinex","ETHUSD",1737714980587,0.09815542,3399.9,3399.8,0.51347787]
["bitfinex","ETHUSD",1737714980793,2.94113,3400.1,3399.8,0.51347787]
["bitfinex","ETHUSD",1737714981215,0.09822767,3400.0,3399.8,0.51347787]
["bitfinex","ETHUSD",1737714981811,0.09822767,3400.0,3399.9,0.12444534]
["bitfinex","ETHUSD",1737714982813,0.09822767,3400.0,3399.9,0.55237113]
["bitfinex","ETHUSD",1737714983114,0.09822767,3400.0,3399.9,0.12444534]
["bitfinex","ETHUSD",1737714984122,3.03939767,3400.0,3399.9,0.12444534]
["bitfinex","ETHUSD",1737714984328,2.94117,3400.0,3399.9,0.12444534]
["bitfinex","ETHUSD",1737714984543,3.03949901,3400.0,3399.9,0.12444534]
["bitfinex","ETHUSD",1737714991316,0.09832901,3400.0,3399.9,0.12444534]
["bitfinex","ETHUSD",1737714991530,0.09832901,3400.0,3399.9,4.19118987]
["bitfinex","ETHUSD",1737714991855,2.94057,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1737714992024,0.8029,3401.3,3400.4,0.8094]
["bitfinex","ETHUSD",1737714992350,2.94023,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1737714993241,0.8029,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1737714993556,2.94027,3401.1,3400.7,0.66906]
["bitfinex","ETHUSD",1737714994254,2.94027,3401.1,3400.8,0.12444534]
["bitfinex","ETHUSD",1737714994456,2.94015,3401.2,3400.8,0.12444534]
["bitfinex","ETHUSD",1737714995529,2.94039,3400.9,3400.8,0.12444534]
["bitfinex","ETHUSD",1737714995749,2.94062,3400.7,3400.4,0.8094]
["bitfinex","ETHUSD",1737714996052,2.94062,3400.7,3400.4,1.184443]
["bitfinex","ETHUSD",1737714996618,0.7762,3401.0,3400.4,1.184443]
["bitfinex","ETHUSD",1737714996619,2.94023,3401.1,3400.4,4.125263]
["bitfinex","ETHUSD",1737714997129,2.94023,3401.1,3400.5,0.12429011]
["bitfinex","ETHUSD",1737714997926,2.94023,3401.1,3400.5,3.06503011]
["bitfinex","ETHUSD",1737714998158,5.88053,3401.1,3400.6,0.12429011]
["bitfinex","ETHUSD",1737714998359,2.94023,3401.1,3400.6,0.84332742]
["bitfinex","ETHUSD",1737714998552,2.94033,3401.0,3400.6,0.84332742]
["bitfinex","ETHUSD",1737714998975,2.94045,3400.9,3400.6,0.84332742]
["bitfinex","ETHUSD",1737714999117,2.94045,3400.9,3400.6,0.12429011]
["bitfinex","ETHUSD",1737714999547,2.94026,3401.1,3400.7,0.12429011]
["bitfinex","ETHUSD",1737714999756,2.9403,3401.1,3400.7,0.12429011]
["bitfinex","ETHUSD",1737714999943,3.74488,3401.3,3400.7,0.12429011]
["bitfinex","ETHUSD",1737715000145,0.7756,3401.5,3400.7,0.12429011]
["bitfinex","ETHUSD",1737715000475,2.94002,3401.4,3400.9,0.7987]
["bitfinex","ETHUSD",1737715000683,3.03958352,3401.4,3400.9,1.18504601]
["bitfinex","ETHUSD",1737715000846,2.94015,3401.2,3400.9,1.18504601]
["bitfinex","ETHUSD",1737715001173,2.94031,3401.0,3400.9,0.7987]
["bitfinex","ETHUSD",1737715001385,2.94039,3400.9,3400.8,0.12429011]
["bitfinex","ETHUSD",1737715001735,3.58974737,3400.9,3400.8,0.12429011]
["bitfinex","ETHUSD",1737715002290,4.95871305,3400.9,3400.8,0.12429011]
["bitfinex","ETHUSD",1737715002453,4.37404737,3400.9,3400.8,0.12429011]
["bitfinex","ETHUSD",1737715002774,2.94096,3400.3,3399.8,0.94079011]
["bitfinex","ETHUSD",1737715003268,0.09903348,3400.2,3399.8,0.94079011]
["bitfinex","ETHUSD",1737715003474,2.94077,3400.5,3399.8,3.88213011]
["bitfinex","ETHUSD",1737715003768,0.09898508,3400.1,3399.8,3.88213011]
["bitfinex","ETHUSD",1737715003944,2.94092,3400.3,3399.8,3.88213011]
["bitfinex","ETHUSD",1737715004144,0.09893667,3400.0,3399.9,0.80665012]
["bitfinex","ETHUSD",1737715004350,2.94092,3400.3,3399.9,0.80665012]
["bitfinex","ETHUSD",1737715004549,0.09893667,3400.0,3399.9,0.80665012]
["bitfinex","ETHUSD",1737715005071,2.94092,3400.3,3399.9,0.80665012]
["bitfinex","ETHUSD",1737715005278,0.09903348,3400.2,3399.9,0.80665012]
["bitfinex","ETHUSD",1737715005461,2.94092,3400.3,3400.0,0.45645501]
["bitfinex","ETHUSD",1737715005783,0.09903348,3400.2,3400.0,0.45645501]
["bitfinex","ETHUSD",1737715006084,2.941,3400.2,3400.0,0.45645501]
["bitfinex","ETHUSD",1737715006388,0.09898508,3400.1,3400.0,0.45645501]
["bitfinex","ETHUSD",1737715006688,2.94098,3400.3,3399.9,0.68236001]
["bitfinex","ETHUSD",1737715006886,0.09882127,3400.1,3399.9,0.68236001]
["bitfinex","ETHUSD",1737715007190,2.9409,3400.4,3400.0,0.12440768]
["bitfinex","ETHUSD",1737715007789,2.94092,3400.3,3400.0,0.12440768]
["bitfinex","ETHUSD",1737715007960,2.9409,3400.4,3400.0,0.12440768]
["bitfinex","ETHUSD",1737715008167,2.9409,3400.4,3400.1,0.12440768]
["bitfinex","ETHUSD",1737715008485,2.94096,3400.3,3400.1,0.12440768]
["bitfinex","ETHUSD",1737715008887,2.941,3400.2,3400.1,0.12440768]
["bitfinex","ETHUSD",1737715009053,5.8818,3400.4,3400.1,0.12440768]
["bitfinex","ETHUSD",1737715009253,2.9409,3400.4,3400.1,0.12440768]
["bitfinex","ETHUSD",1737715009684,2.94083,3400.4,3400.1,0.12440768]
["bitfinex","ETHUSD",1737715010690,2.94083,3400.4,3400.2,0.12440768]
["bitfinex","ETHUSD",1737715011279,2.94062,3400.7,3400.2,3.79920845]
["bitfinex","ETHUSD",1737715011481,2.94068,3400.6,3400.2,3.79920845]
["bitfinex","ETHUSD",1737715011683,2.94033,3401.0,3400.3,0.8204]
["bitfinex","ETHUSD",1737715011860,2.94044,3400.9,3400.4,5.94076]
["bitfinex","ETHUSD",1737715012054,2.9403,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1737715012291,2.94007,3401.3,3400.8,3.8204]
["bitfinex","ETHUSD",1737715012803,5.87985,3401.5,3400.8,6.76086]
["bitfinex","ETHUSD",1737715013011,2.9399,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1737715013326,5.33,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1737715013327,2.93981,3401.6,3401.0,5.94025]
["bitfinex","ETHUSD",1737715013624,2.93989,3401.5,3401.0,6.92278977]
["bitfinex","ETHUSD",1737715013809,2.93989,3401.5,3401.0,0.98253977]
["bitfinex","ETHUSD",1737715014014,2.94005,3401.3,3401.0,0.98253977]
["bitfinex","ETHUSD",1737715014724,5.87983,3401.5,3401.0,0.98253977]
["bitfinex","ETHUSD",1737715014902,2.93989,3401.5,3401.1,0.12440768]
["bitfinex","ETHUSD",1737715015102,2.93997,3401.4,3401.1,0.12440768]
["bitfinex","ETHUSD",1737715015328,2.93989,3401.5,3401.1,0.91118543]
["bitfinex","ETHUSD",1737715015823,2.93989,3401.5,3401.1,0.12440768]
["bitfinex","ETHUSD",1737715016430,2.93989,3401.5,3400.8,3.76083]
["bitfinex","ETHUSD",1737715016731,2.93972,3401.7,3400.8,3.76083]
["bitfinex","ETHUSD",1737715017020,0.09614195,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1737715017229,2.93964,3401.8,3401.2,0.8017]
["bitfinex","ETHUSD",1737715017527,3.72713,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1737715017730,0.76,3402.6,3401.6,0.814]
["bitfinex","ETHUSD",1737715017889,2.94005,3401.3,3401.2,0.12432048]
["bitfinex","ETHUSD",1737715018412,3.03649652,3401.3,3401.2,0.12432048]
["bitfinex","ETHUSD",1737715018801,0.09644652,3401.3,3401.2,0.12432048]
["bitfinex","ETHUSD",1737715019004,2.93955,3401.9,3401.2,3.91062048]
["bitfinex","ETHUSD",1737715019196,0.09675087,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1737715019395,2.93937,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1737715019733,0.09681781,3402.0,3401.6,3.0]
["bitfinex","ETHUSD",1737715019933,0.09681781,3402.0,3401.8,3.0]
["bitfinex","ETHUSD",1737715020308,2.9391,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1737715020503,0.0969064,3401.9,3401.8,6.91565405]
["bitfinex","ETHUSD",1737715020703,2.93899,3402.6,3401.8,0.97603405]
["bitfinex","ETHUSD",1737715020904,0.09704333,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1737715021105,2.93911,3402.4,3401.8,2.93962]
["bitfinex","ETHUSD",1737715021306,0.09704333,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715021523,2.93929,3402.2,3401.8,0.12432048]
["bitfinex","ETHUSD",1737715022013,3.03658004,3402.1,3401.8,0.12432048]
["bitfinex","ETHUSD",1737715022216,2.93945,3402.0,3401.8,0.12432048]
["bitfinex","ETHUSD",1737715022530,2.93953,3401.9,3401.4,0.8064]
["bitfinex","ETHUSD",1737715022732,0.09709168,3402.0,3401.4,0.8064]
["bitfinex","ETHUSD",1737715022733,0.09709168,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1737715022897,0.09377784,3401.8,3401.7,6.70083]
["bitfinex","ETHUSD",1737715023093,0.0938262,3401.9,3401.7,3.70083]
["bitfinex","ETHUSD",1737715023322,0.8017,3403.0,3401.7,0.7612]
["bitfinex","ETHUSD",1737715023520,2.93875,3402.8,3402.0,0.7612]
["bitfinex","ETHUSD",1737715023705,2.93875,3402.8,3401.7,0.12383579]
["bitfinex","ETHUSD",1737715023706,2.93962,3401.8,3401.7,0.12383579]
["bitfinex","ETHUSD",1737715023908,2.94048,3400.8,3400.7,0.8095]
["bitfinex","ETHUSD",1737715024202,0.7846,3401.3,3400.1,0.37174237]
["bitfinex","ETHUSD",1737715024203,2.9409,3400.4,3400.2,0.8095]
["bitfinex","ETHUSD",1737715024399,2.94091,3400.3,3400.2,0.8095]
["bitfinex","ETHUSD",1737715024724,2.94057,3400.7,3399.3,0.59803281]
["bitfinex","ETHUSD",1737715024907,0.55,3400.8,3399.5,0.8099]
["bitfinex","ETHUSD",1737715024908,2.94135,3399.8,3399.5,0.8099]
["bitfinex","ETHUSD",1737715025107,2.94145,3399.7,3399.5,0.8099]
["bitfinex","ETHUSD",1737715025312,2.94152,3399.6,3399.5,0.8099]
["bitfinex","ETHUSD",1737715025500,2.94152,3399.6,3399.1,0.8099]
["bitfinex","ETHUSD",1737715025699,2.94176,3399.4,3399.1,0.8099]
["bitfinex","ETHUSD",1737715025951,2.94176,3399.4,3399.2,0.38823486]
["bitfinex","ETHUSD",1737715026152,2.94152,3399.6,3399.2,0.38823486]
["bitfinex","ETHUSD",1737715027599,0.7545,3400.9,3399.7,3.0]
["bitfinex","ETHUSD",1737715027949,2.94031,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1737715028157,2.94031,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1737715028158,0.7545,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1737715028300,2.93996,3401.4,3400.7,3.376038]
["bitfinex","ETHUSD",1737715028500,2.93996,3401.4,3400.7,3.316598]
["bitfinex","ETHUSD",1737715028753,0.08430646,3401.3,3400.9,3.0]
["bitfinex","ETHUSD",1737715028934,0.08430646,3401.3,3400.7,3.376038]
["bitfinex","ETHUSD",1737715029253,2.93998,3401.4,3400.7,6.316518]
["bitfinex","ETHUSD",1737715029467,2.93979,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1737715029604,2.93974,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1737715030031,0.08208466,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1737715030230,2.93974,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1737715030549,0.08203629,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1737715030754,3.02190466,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1737715030904,0.08198792,3401.4,3401.1,3.0]
["bitfinex","ETHUSD",1737715031104,0.08203629,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1737715031348,0.08193955,3401.3,3401.2,0.8164]
["bitfinex","ETHUSD",1737715031653,1.02947218,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1737715031821,2.93919,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1737715032134,1.55381912,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1737715032340,2.93927,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1737715032536,3.96859218,3402.4,3401.4,5.93996]
["bitfinex","ETHUSD",1737715032740,2.93936,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737715032908,2.93936,3402.1,3401.5,5.95285763]
["bitfinex","ETHUSD",1737715033619,1.02947218,3402.4,3401.5,5.95285763]
["bitfinex","ETHUSD",1737715033814,2.93898,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1737715034040,2.93862,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1737715034337,2.93867,3402.9,3402.4,0.763]
["bitfinex","ETHUSD",1737715034501,3.01946671,3402.9,3402.4,0.763]
["bitfinex","ETHUSD",1737715035589,2.93884,3402.7,3402.4,0.763]
["bitfinex","ETHUSD",1737715035987,0.08065172,3402.6,3402.4,0.763]
["bitfinex","ETHUSD",1737715036350,2.93876,3402.8,3402.4,0.763]
["bitfinex","ETHUSD",1737715036546,0.08060338,3402.5,3402.4,0.763]
["bitfinex","ETHUSD",1737715036754,2.93865,3403.0,3402.4,0.763]
["bitfinex","ETHUSD",1737715036980,0.08060338,3402.5,3402.4,0.763]
["bitfinex","ETHUSD",1737715037184,2.93876,3402.8,3402.4,0.763]
["bitfinex","ETHUSD",1737715037494,2.93876,3402.8,3400.6,2.94062]
["bitfinex","ETHUSD",1737715037495,2.93916,3402.4,3401.9,0.774]
["bitfinex","ETHUSD",1737715037697,0.7657,3402.8,3401.9,0.774]
["bitfinex","ETHUSD",1737715037698,0.55,3402.6,3401.9,0.774]
["bitfinex","ETHUSD",1737715037885,3.02010097,3402.3,3401.9,0.774]
["bitfinex","ETHUSD",1737715038084,2.93926,3402.3,3401.9,0.774]
["bitfinex","ETHUSD",1737715038289,3.02006964,3402.2,3401.9,0.774]
["bitfinex","ETHUSD",1737715038986,0.08078964,3402.2,3401.9,0.774]
["bitfinex","ETHUSD",1737715039201,0.08078964,3402.2,3401.9,1.739341]
["bitfinex","ETHUSD",1737715039402,2.93892,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1737715039756,0.55,3402.9,3401.9,1.739341]
["bitfinex","ETHUSD",1737715039954,2.93851,3403.1,3401.9,1.739341]
["bitfinex","ETHUSD",1737715040156,2.93867,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1737715040585,2.93882,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1737715040892,2.93869,3402.9,3402.5,0.7879]
["bitfinex","ETHUSD",1737715041051,2.93872,3402.9,3402.5,0.7879]
["bitfinex","ETHUSD",1737715041474,2.93882,3402.8,3402.5,0.7879]
["bitfinex","ETHUSD",1737715041674,8.26772,3404.0,3401.8,2.93954]
["bitfinex","ETHUSD",1737715041675,2.93912,3402.4,3402.0,0.7735]
["bitfinex","ETHUSD",1737715041881,0.293912,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1737715042106,2.93912,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1737715042483,2.93912,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1737715042689,2.93912,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737715043001,2.93912,3402.4,3401.9,3.12312607]
["bitfinex","ETHUSD",1737715043204,2.83815811,3403.3,3401.9,3.12312607]
["bitfinex","ETHUSD",1737715043205,2.93867,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1737715043404,2.93887,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1737715043998,2.93902,3402.5,3402.0,3.0]
["bitfinex","ETHUSD",1737715044679,2.93894,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1737715044919,2.93894,3402.6,3402.1,0.12310612]
["bitfinex","ETHUSD",1737715045422,3.606368,3402.6,3402.1,0.12310612]
["bitfinex","ETHUSD",1737715045630,2.9391,3402.4,3402.1,0.12310612]
["bitfinex","ETHUSD",1737715045986,2.93901,3402.5,3402.1,0.12310612]
["bitfinex","ETHUSD",1737715046304,2.93914,3402.4,3402.1,0.12310612]
["bitfinex","ETHUSD",1737715046482,2.93914,3402.4,3401.9,0.12310612]
["bitfinex","ETHUSD",1737715047288,6.545348,3402.6,3401.9,3.06262612]
["bitfinex","ETHUSD",1737715047615,3.606368,3402.6,3401.9,0.12310612]
["bitfinex","ETHUSD",1737715047817,2.93913,3402.4,3401.9,0.12310612]
["bitfinex","ETHUSD",1737715048399,2.93934,3402.2,3401.9,0.12310612]
["bitfinex","ETHUSD",1737715048603,2.93941,3402.1,3401.9,0.12310612]
["bitfinex","ETHUSD",1737715049006,2.93934,3402.2,3401.9,0.12310612]
["bitfinex","ETHUSD",1737715049211,3.6732998,3402.4,3401.9,0.12310612]
["bitfinex","ETHUSD",1737715049537,0.08074549,3402.3,3401.8,3.12310612]
["bitfinex","ETHUSD",1737715050277,0.08074549,3402.3,3401.9,0.12310612]
["bitfinex","ETHUSD",1737715050640,2.93895,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1737715050839,0.08063148,3402.2,3402.0,3.0]
["bitfinex","ETHUSD",1737715051146,2.93895,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1737715051345,0.08058313,3402.1,3402.0,2.93941]
["bitfinex","ETHUSD",1737715051563,2.93895,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1737715051873,2.93928,3402.2,3401.7,3.7735]
["bitfinex","ETHUSD",1737715052242,0.08058313,3402.1,3401.8,0.12319955]
["bitfinex","ETHUSD",1737715052689,3.02001313,3402.1,3401.8,0.12319955]
["bitfinex","ETHUSD",1737715052986,3.02001313,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737715053164,2.93953,3401.9,3401.4,0.8109]
["bitfinex","ETHUSD",1737715053470,2.93953,3401.9,3401.4,3.8109]
["bitfinex","ETHUSD",1737715053688,0.08031867,3401.8,3401.6,0.12321509]
["bitfinex","ETHUSD",1737715054791,0.08031867,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1737715054965,2.93936,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1737715055164,0.07760449,3401.8,3401.6,0.12321509]
["bitfinex","ETHUSD",1737715055382,2.93936,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1737715055870,0.07772209,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1737715056374,0.07772209,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1737715056905,0.07510634,3401.9,3401.7,3.0]
["bitfinex","ETHUSD",1737715057066,2.93927,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1737715057268,0.07505798,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1737715057485,2.93927,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1737715057786,2.93936,3402.1,3401.8,0.12360773]
["bitfinex","ETHUSD",1737715058256,2.93944,3402.0,3401.8,0.12360773]
["bitfinex","ETHUSD",1737715058662,2.93944,3402.0,3401.9,0.12360773]
["bitfinex","ETHUSD",1737715060406,3.527311,3402.0,3401.9,0.12360773]
["bitfinex","ETHUSD",1737715060710,2.93944,3402.0,3401.9,0.12360773]
["bitfinex","ETHUSD",1737715062310,3.71561,3402.4,3401.9,3.12360773]
["bitfinex","ETHUSD",1737715062655,2.93895,3402.6,3401.9,0.12360773]
["bitfinex","ETHUSD",1737715062861,2.93883,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1737715063108,2.93883,3402.8,3402.3,3.8012]
["bitfinex","ETHUSD",1737715063891,2.9389,3402.7,3402.4,0.12360773]
["bitfinex","ETHUSD",1737715064689,0.07543579,3402.6,3402.4,0.12360773]
["bitfinex","ETHUSD",1737715064881,0.07543579,3402.6,3402.3,0.8012]
["bitfinex","ETHUSD",1737715065792,2.93902,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1737715066195,0.0754197,3402.4,3402.1,2.93931]
["bitfinex","ETHUSD",1737715066394,0.0754197,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737715066602,2.93893,3402.6,3402.2,3.371371]
["bitfinex","ETHUSD",1737715066806,0.07556896,3402.4,3402.2,3.371371]
["bitfinex","ETHUSD",1737715066984,2.93893,3402.6,3402.2,3.371371]
["bitfinex","ETHUSD",1737715067194,0.07557134,3402.3,3402.2,5.93927]
["bitfinex","ETHUSD",1737715067404,2.93876,3402.8,3402.2,5.93927]
["bitfinex","ETHUSD",1737715067598,0.07557134,3402.3,3402.2,5.93927]
["bitfinex","ETHUSD",1737715067807,5.87759,3402.8,3402.3,0.12376366]
["bitfinex","ETHUSD",1737715068012,2.93885,3402.7,3402.3,0.12376366]
["bitfinex","ETHUSD",1737715068994,2.93863,3403.0,3402.4,0.12376366]
["bitfinex","ETHUSD",1737715069195,2.93863,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1737715069392,0.8024,3403.1,3402.5,3.7929]
["bitfinex","ETHUSD",1737715069595,2.93844,3403.2,3402.5,0.7929]
["bitfinex","ETHUSD",1737715070333,2.93834,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737715070834,0.7929,3403.4,3402.6,0.12376366]
["bitfinex","ETHUSD",1737715071009,2.93867,3402.9,3402.6,0.12376366]
["bitfinex","ETHUSD",1737715071996,2.93867,3402.9,3402.7,0.32176582]
["bitfinex","ETHUSD",1737715072226,2.93856,3403.1,3402.7,0.32176582]
["bitfinex","ETHUSD",1737715072536,2.93845,3403.2,3402.7,0.32176582]
["bitfinex","ETHUSD",1737715072537,2.93862,3403.0,3402.7,0.32176582]
["bitfinex","ETHUSD",1737715072736,2.93867,3402.9,3402.7,0.32176582]
["bitfinex","ETHUSD",1737715072894,2.93862,3403.0,3402.7,0.32176582]
["bitfinex","ETHUSD",1737715074838,2.93862,3403.0,3402.9,0.12376366]
["bitfinex","ETHUSD",1737715075256,2.93843,3403.2,3402.9,0.12376366]
["bitfinex","ETHUSD",1737715075830,6.66946,3403.4,3402.9,0.12376366]
["bitfinex","ETHUSD",1737715076211,2.93832,3403.3,3402.9,0.12376366]
["bitfinex","ETHUSD",1737715076818,2.93847,3403.2,3402.9,0.12376366]
["bitfinex","ETHUSD",1737715077115,2.93847,3403.2,3403.0,0.12376366]
["bitfinex","ETHUSD",1737715077462,2.9385,3403.1,3403.0,0.12376366]
["bitfinex","ETHUSD",1737715078759,2.93881,3402.8,3402.5,0.19800216]
["bitfinex","ETHUSD",1737715079133,2.93861,3403.0,3402.5,0.19800216]
["bitfinex","ETHUSD",1737715079447,0.07100436,3402.9,3402.5,0.19800216]
["bitfinex","ETHUSD",1737715079814,2.93858,3403.0,3402.6,0.12367479]
["bitfinex","ETHUSD",1737715080094,3.00963154,3402.9,3402.6,0.12367479]
["bitfinex","ETHUSD",1737715080253,0.07094154,3402.9,3402.7,0.781]
["bitfinex","ETHUSD",1737715080452,2.93846,3403.2,3402.7,0.781]
["bitfinex","ETHUSD",1737715080685,0.07082738,3402.8,3402.7,0.781]
["bitfinex","ETHUSD",1737715080886,2.93846,3403.2,3402.7,1.4790567]
["bitfinex","ETHUSD",1737715081103,0.07082738,3402.8,3402.7,1.4790567]
["bitfinex","ETHUSD",1737715081299,2.93863,3403.0,3402.7,0.32167695]
["bitfinex","ETHUSD",1737715081449,0.07082738,3402.8,3402.7,0.32167695]
["bitfinex","ETHUSD",1737715081655,0.8329,3403.1,3402.7,0.32167695]
["bitfinex","ETHUSD",1737715081853,0.07082738,3402.8,3402.7,0.32167695]
["bitfinex","ETHUSD",1737715082071,2.93858,3403.0,3402.7,0.32167695]
["bitfinex","ETHUSD",1737715082281,0.07082738,3402.8,3402.7,0.12367479]
["bitfinex","ETHUSD",1737715082587,2.93858,3403.0,3402.7,0.12367479]
["bitfinex","ETHUSD",1737715083190,0.07087571,3402.9,3402.7,0.12367479]
["bitfinex","ETHUSD",1737715083568,0.07087571,3402.9,3402.8,0.12367479]
["bitfinex","ETHUSD",1737715087613,3.77144,3403.1,3402.8,0.12367479]
["bitfinex","ETHUSD",1737715087806,0.07052571,3402.9,3402.8,0.12367479]
["bitfinex","ETHUSD",1737715088006,3.77144,3403.1,3402.8,0.12367479]
["bitfinex","ETHUSD",1737715088322,3.77144,3403.1,3402.7,0.19800216]
["bitfinex","ETHUSD",1737715088518,0.07057404,3403.0,3402.7,0.19800216]
["bitfinex","ETHUSD",1737715088698,3.00918404,3403.0,3402.7,0.19800216]
["bitfinex","ETHUSD",1737715089097,0.07057404,3403.0,3402.7,0.19800216]
["bitfinex","ETHUSD",1737715089791,0.07057404,3403.0,3402.8,0.32176349]
["bitfinex","ETHUSD",1737715090399,2.93845,3403.2,3402.8,0.32176349]
["bitfinex","ETHUSD",1737715090599,0.07052571,3402.9,3402.8,0.32176349]
["bitfinex","ETHUSD",1737715090804,2.93845,3403.2,3402.9,0.32176349]
["bitfinex","ETHUSD",1737715091236,0.8224,3403.7,3403.0,3.71463]
["bitfinex","ETHUSD",1737715091387,5.87627,3403.6,3403.0,3.71463]
["bitfinex","ETHUSD",1737715091823,2.93813,3403.6,3403.0,3.71463]
["bitfinex","ETHUSD",1737715092010,2.93813,3403.6,3403.1,0.32176349]
["bitfinex","ETHUSD",1737715092319,2.93817,3403.5,3403.1,0.32176349]
["bitfinex","ETHUSD",1737715093413,2.93824,3403.4,3403.1,0.32176349]
["bitfinex","ETHUSD",1737715093615,2.93817,3403.5,3403.1,0.32176349]
["bitfinex","ETHUSD",1737715093855,2.93817,3403.5,3403.2,0.32176349]
["bitfinex","ETHUSD",1737715094008,5.87639,3403.5,3403.2,0.32176349]
["bitfinex","ETHUSD",1737715094334,2.93802,3403.7,3403.2,0.32176349]
["bitfinex","ETHUSD",1737715094501,0.07099764,3403.4,3403.2,0.32176349]
["bitfinex","ETHUSD",1737715094701,2.93802,3403.7,3403.2,0.32176349]
["bitfinex","ETHUSD",1737715095045,0.07094933,3403.3,3403.2,0.32176349]
["bitfinex","ETHUSD",1737715095209,2.93802,3403.7,3403.2,0.32176349]
["bitfinex","ETHUSD",1737715095390,0.07099719,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1737715095585,2.93802,3403.7,3403.1,3.603793]
["bitfinex","ETHUSD",1737715095791,0.07094887,3403.2,3403.1,3.603793]
["bitfinex","ETHUSD",1737715095992,2.93812,3403.6,3403.1,0.665323]
["bitfinex","ETHUSD",1737715096496,2.93812,3403.6,3403.1,3.603813]
["bitfinex","ETHUSD",1737715096810,0.07109381,3403.5,3403.1,3.603763]
["bitfinex","ETHUSD",1737715096999,0.07109381,3403.5,3403.2,0.32206969]
["bitfinex","ETHUSD",1737715097312,2.93801,3403.7,3403.2,0.32206969]
["bitfinex","ETHUSD",1737715097514,0.0710455,3403.4,3403.2,0.32206969]
["bitfinex","ETHUSD",1737715097713,2.93801,3403.7,3403.2,1.08612796]
["bitfinex","ETHUSD",1737715097915,0.07099719,3403.3,3403.2,4.02448796]
["bitfinex","ETHUSD",1737715098111,2.9379,3403.8,3403.3,0.32206969]
["bitfinex","ETHUSD",1737715098291,2.9379,3403.8,3403.3,3.26037969]
["bitfinex","ETHUSD",1737715098488,2.93775,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1737715098725,2.93775,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737715099331,2.93746,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1737715099504,2.93746,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737715099707,2.93731,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1737715099906,2.93746,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737715101125,2.93755,3404.2,3403.9,0.12386604]
["bitfinex","ETHUSD",1737715101831,2.93772,3404.0,3403.9,0.12386604]
["bitfinex","ETHUSD",1737715102040,2.93806,3403.6,3403.3,1.02349556]
["bitfinex","ETHUSD",1737715102242,2.9382,3403.5,3403.3,0.19789556]
["bitfinex","ETHUSD",1737715102742,2.93806,3403.6,3403.3,0.19789556]
["bitfinex","ETHUSD",1737715102915,2.93823,3403.4,3403.3,0.19789556]
["bitfinex","ETHUSD",1737715103297,5.87654,3403.4,3403.2,0.19789556]
["bitfinex","ETHUSD",1737715103513,2.93832,3403.3,3403.2,0.19789556]
["bitfinex","ETHUSD",1737715104354,2.93832,3403.3,3403.2,0.12373325]
["bitfinex","ETHUSD",1737715105033,4.158125,3403.3,3403.2,0.12373325]
["bitfinex","ETHUSD",1737715105551,1.219805,3403.3,3402.8,0.19789556]
["bitfinex","ETHUSD",1737715105833,2.93866,3402.9,3402.8,0.19789556]
["bitfinex","ETHUSD",1737715106020,2.93862,3403.0,3402.8,0.19789556]
["bitfinex","ETHUSD",1737715106418,2.93866,3402.9,3402.8,0.19789556]
["bitfinex","ETHUSD",1737715106853,2.93866,3402.9,3402.5,0.19789556]
["bitfinex","ETHUSD",1737715107054,2.93859,3403.0,3402.5,3.13688556]
["bitfinex","ETHUSD",1737715107254,2.93859,3403.0,3402.6,0.68307656]
["bitfinex","ETHUSD",1737715108165,2.93876,3402.8,3402.6,0.68307656]
["bitfinex","ETHUSD",1737715108356,2.93876,3402.8,3402.7,0.32165225]
["bitfinex","ETHUSD",1737715108926,2.93859,3403.0,3402.7,0.32165225]
["bitfinex","ETHUSD",1737715109150,2.93867,3402.9,3402.7,0.32165225]
["bitfinex","ETHUSD",1737715109428,0.06857873,3402.8,3402.7,0.32165225]
["bitfinex","ETHUSD",1737715109937,0.06857873,3402.8,3402.5,0.19789556]
["bitfinex","ETHUSD",1737715110170,0.06857873,3402.8,3402.5,0.58707212]
["bitfinex","ETHUSD",1737715110743,0.06857873,3402.8,3402.6,0.32165046]
["bitfinex","ETHUSD",1737715111423,0.06857873,3402.8,3402.7,0.32165046]
["bitfinex","ETHUSD",1737715112060,2.9385,3403.1,3402.7,0.32165046]
["bitfinex","ETHUSD",1737715112226,2.93867,3402.9,3402.7,0.32165046]
["bitfinex","ETHUSD",1737715112623,0.06853685,3402.8,3402.7,0.32165046]
["bitfinex","ETHUSD",1737715112861,0.06853685,3402.8,3402.6,0.19789556]
["bitfinex","ETHUSD",1737715114268,0.06853685,3402.8,3402.7,0.32165087]
["bitfinex","ETHUSD",1737715115260,0.06853685,3402.8,3402.5,0.38917656]
["bitfinex","ETHUSD",1737715115457,2.93867,3402.9,3402.7,0.32174333]
["bitfinex","ETHUSD",1737715115762,0.06749352,3402.8,3402.7,0.32174333]
["bitfinex","ETHUSD",1737715115964,2.93867,3402.9,3402.7,0.32174333]
["bitfinex","ETHUSD",1737715116164,0.06749352,3402.8,3402.7,0.32174333]
["bitfinex","ETHUSD",1737715116331,2.93867,3402.9,3402.7,0.32174333]
["bitfinex","ETHUSD",1737715116530,0.06733503,3402.8,3402.7,0.32174333]
["bitfinex","ETHUSD",1737715116730,2.93853,3403.1,3402.7,0.32174333]
["bitfinex","ETHUSD",1737715116968,2.93865,3403.0,3402.8,0.12374052]
["bitfinex","ETHUSD",1737715117143,3.0060757,3403.0,3402.8,0.12374052]
["bitfinex","ETHUSD",1737715118153,3.0060757,3403.0,3402.9,0.12374052]
["bitfinex","ETHUSD",1737715118962,4.3544757,3403.0,3402.9,0.12374052]
["bitfinex","ETHUSD",1737715119264,5.08377627,3403.0,3402.9,0.12374052]
["bitfinex","ETHUSD",1737715120348,4.3544757,3403.0,3402.9,0.12374052]
["bitfinex","ETHUSD",1737715121349,2.93879,3402.8,3402.3,0.19806537]
["bitfinex","ETHUSD",1737715121754,0.06729568,3402.7,3402.3,0.19806537]
["bitfinex","ETHUSD",1737715121954,2.93879,3402.8,3402.3,0.19806537]
["bitfinex","ETHUSD",1737715122265,0.06729568,3402.7,3402.3,0.19806537]
["bitfinex","ETHUSD",1737715122433,2.93879,3402.8,3402.4,0.71199839]
["bitfinex","ETHUSD",1737715122841,0.06729568,3402.7,3402.4,0.71199839]
["bitfinex","ETHUSD",1737715123138,2.93879,3402.8,3402.4,0.71199839]
["bitfinex","ETHUSD",1737715123657,0.06729568,3402.7,3402.5,0.32179085]
["bitfinex","ETHUSD",1737715123977,2.93884,3402.7,3402.5,0.32179085]
["bitfinex","ETHUSD",1737715124179,0.06718154,3402.6,3402.5,0.32179085]
["bitfinex","ETHUSD",1737715124569,0.06718154,3402.6,3402.5,0.64789594]
["bitfinex","ETHUSD",1737715124763,2.93879,3402.8,3402.5,0.64789594]
["bitfinex","ETHUSD",1737715124934,0.06718154,3402.6,3402.5,0.44983057]
["bitfinex","ETHUSD",1737715125140,2.93879,3402.8,3402.5,0.44983057]
["bitfinex","ETHUSD",1737715125637,0.06722988,3402.7,3402.5,0.44983057]
["bitfinex","ETHUSD",1737715125873,2.93879,3402.8,3402.5,0.44983057]
["bitfinex","ETHUSD",1737715126060,0.06722988,3402.7,3402.6,0.12372548]
["bitfinex","ETHUSD",1737715126355,2.93879,3402.8,3402.6,0.12372548]
["bitfinex","ETHUSD",1737715126554,0.06722988,3402.7,3402.6,0.12372548]
["bitfinex","ETHUSD",1737715127069,2.93879,3402.8,3402.6,0.12372548]
["bitfinex","ETHUSD",1737715127478,0.06722988,3402.7,3402.6,0.12372548]
["bitfinex","ETHUSD",1737715127665,2.93879,3402.8,3402.6,0.12372548]
["bitfinex","ETHUSD",1737715127866,0.06722988,3402.7,3402.6,0.12372548]
["bitfinex","ETHUSD",1737715128066,2.93879,3402.8,3402.6,0.12372548]
["bitfinex","ETHUSD",1737715128261,0.06722988,3402.7,3402.5,0.32610509]
["bitfinex","ETHUSD",1737715128469,2.93889,3402.7,3402.6,0.19798787]
["bitfinex","ETHUSD",1737715128765,0.06722988,3402.7,3402.6,0.19798787]
["bitfinex","ETHUSD",1737715128946,2.93879,3402.8,3402.6,0.19798787]
["bitfinex","ETHUSD",1737715129145,0.06714611,3402.7,3402.6,0.19798787]
["bitfinex","ETHUSD",1737715129345,2.93879,3402.8,3402.6,0.19798787]
["bitfinex","ETHUSD",1737715129589,3.00598611,3402.7,3402.6,0.19798787]
["bitfinex","ETHUSD",1737715130092,3.00598611,3402.7,3402.3,3.19798787]
["bitfinex","ETHUSD",1737715130393,3.00598611,3402.7,3402.4,0.69019979]
["bitfinex","ETHUSD",1737715131093,3.00598611,3402.7,3402.5,0.3218068]
["bitfinex","ETHUSD",1737715131948,3.00598611,3402.7,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715132149,0.06714611,3402.7,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715132347,2.93875,3402.8,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715132547,0.06711021,3402.7,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715132772,2.93867,3402.9,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715133047,2.93884,3402.7,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715133447,3.00595021,3402.7,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715135082,3.55595021,3402.7,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715135266,5.01365223,3402.7,3402.6,0.3218068]
["bitfinex","ETHUSD",1737715136691,2.93955,3401.9,3401.4,0.3218068]
["bitfinex","ETHUSD",1737715137047,0.06429589,3401.8,3401.4,0.3218068]
["bitfinex","ETHUSD",1737715137472,2.93971,3401.7,3401.4,0.3218068]
["bitfinex","ETHUSD",1737715137781,0.06411412,3401.6,3401.4,0.3218068]
["bitfinex","ETHUSD",1737715137944,3.00390412,3401.6,3401.4,0.3218068]
["bitfinex","ETHUSD",1737715138151,2.93987,3401.5,3401.0,0.8072]
["bitfinex","ETHUSD",1737715138362,3.00386095,3401.5,3401.0,0.8072]
["bitfinex","ETHUSD",1737715138560,2.94006,3401.3,3400.7,3.74775]
["bitfinex","ETHUSD",1737715139007,0.0636304,3401.2,3400.8,2.94045]
["bitfinex","ETHUSD",1737715139183,0.0636304,3401.2,3400.9,0.668829]
["bitfinex","ETHUSD",1737715139503,2.93987,3401.5,3400.9,3.609219]
["bitfinex","ETHUSD",1737715139643,0.06358202,3401.1,3400.9,3.609219]
["bitfinex","ETHUSD",1737715140143,2.93987,3401.5,3400.9,3.609219]
["bitfinex","ETHUSD",1737715140349,0.06353364,3401.0,3400.9,3.609219]
["bitfinex","ETHUSD",1737715140602,2.93987,3401.5,3400.9,3.609219]
["bitfinex","ETHUSD",1737715140753,2.93987,3401.5,3401.0,0.7356869]
["bitfinex","ETHUSD",1737715141987,2.93996,3401.4,3401.0,0.7356869]
["bitfinex","ETHUSD",1737715142297,3.49013,3401.2,3400.4,0.7964]
["bitfinex","ETHUSD",1737715142446,2.94035,3401.0,3400.4,0.7964]
["bitfinex","ETHUSD",1737715143486,2.94035,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737715143986,5.88035,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1737715144188,2.94013,3401.2,3400.6,0.72580455]
["bitfinex","ETHUSD",1737715144485,2.94031,3401.0,3400.6,0.72580455]
["bitfinex","ETHUSD",1737715144877,2.94024,3401.1,3400.6,0.72580455]
["bitfinex","ETHUSD",1737715145765,2.94013,3401.2,3400.6,3.66644455]
["bitfinex","ETHUSD",1737715146387,2.93993,3401.5,3400.6,3.66638455]
["bitfinex","ETHUSD",1737715146592,2.93993,3401.5,3400.9,0.7852]
["bitfinex","ETHUSD",1737715146791,3.00118001,3401.4,3400.9,3.72558]
["bitfinex","ETHUSD",1737715147510,0.06121001,3401.4,3400.9,3.72558]
["bitfinex","ETHUSD",1737715147805,2.93977,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737715148007,0.06114369,3401.3,3401.2,2.94011]
["bitfinex","ETHUSD",1737715148306,2.93977,3401.7,3401.2,3.606656]
["bitfinex","ETHUSD",1737715148500,0.06117662,3401.3,3401.2,3.606656]
["bitfinex","ETHUSD",1737715148689,2.93977,3401.7,3401.2,3.606656]
["bitfinex","ETHUSD",1737715148888,0.06117662,3401.3,3401.2,3.606656]
["bitfinex","ETHUSD",1737715149090,2.93977,3401.7,3401.2,0.666546]
["bitfinex","ETHUSD",1737715149287,0.06126643,3401.3,3401.2,0.666546]
["bitfinex","ETHUSD",1737715149590,2.93977,3401.7,3401.2,0.666546]
["bitfinex","ETHUSD",1737715149760,0.06153427,3401.6,3401.2,0.666546]
["bitfinex","ETHUSD",1737715149958,2.93977,3401.7,3401.3,0.3606756]
["bitfinex","ETHUSD",1737715150215,0.06153427,3401.6,3401.3,0.3606756]
["bitfinex","ETHUSD",1737715150780,2.93994,3401.5,3401.2,0.666546]
["bitfinex","ETHUSD",1737715150970,2.93997,3401.4,3401.2,0.666546]
["bitfinex","ETHUSD",1737715151170,0.85198917,3401.3,3400.7,0.44627846]
["bitfinex","ETHUSD",1737715151401,2.94023,3401.1,3400.7,0.44627846]
["bitfinex","ETHUSD",1737715151585,2.94048,3400.8,3400.6,0.7522]
["bitfinex","ETHUSD",1737715151795,0.83438689,3400.7,3400.0,0.8164]
["bitfinex","ETHUSD",1737715151973,2.94079,3400.5,3400.0,0.8164]
["bitfinex","ETHUSD",1737715152181,0.06078303,3400.4,3400.0,0.8164]
["bitfinex","ETHUSD",1737715152794,0.06078303,3400.4,3400.0,3.75756]
["bitfinex","ETHUSD",1737715153008,0.06078303,3400.4,3400.1,0.669885]
["bitfinex","ETHUSD",1737715153927,2.94071,3400.6,3400.1,3.610965]
["bitfinex","ETHUSD",1737715154086,0.06044719,3400.3,3400.1,3.610965]
["bitfinex","ETHUSD",1737715154408,0.06039879,3400.2,3400.1,0.669885]
["bitfinex","ETHUSD",1737715154584,2.94071,3400.6,3400.1,0.669885]
["bitfinex","ETHUSD",1737715154786,0.06054399,3400.5,3400.2,0.4427455]
["bitfinex","ETHUSD",1737715155577,0.06054399,3400.5,3400.1,0.669885]
["bitfinex","ETHUSD",1737715156116,2.94123,3400.0,3399.3,3.71443]
["bitfinex","ETHUSD",1737715156412,2.94135,3399.8,3399.3,0.7727]
["bitfinex","ETHUSD",1737715156612,0.06000399,3399.7,3399.3,0.7727]
["bitfinex","ETHUSD",1737715156907,2.94123,3400.0,3399.3,3.71446]
["bitfinex","ETHUSD",1737715157108,0.05995557,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1737715157414,0.05990715,3399.5,3399.4,3.607303]
["bitfinex","ETHUSD",1737715157706,2.94123,3400.0,3399.4,3.607303]
["bitfinex","ETHUSD",1737715158114,0.06010082,3399.9,3399.4,3.607303]
["bitfinex","ETHUSD",1737715158485,0.06010082,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1737715158811,0.06010082,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1737715159014,2.94104,3400.2,3399.6,3.6736503]
["bitfinex","ETHUSD",1737715159194,0.0600149,3400.1,3399.6,3.6736503]
["bitfinex","ETHUSD",1737715160014,3.0011649,3400.1,3399.6,0.7321503]
["bitfinex","ETHUSD",1737715160224,3.0011649,3400.1,3399.5,0.8078]
["bitfinex","ETHUSD",1737715160225,0.0600149,3400.1,3399.5,0.8078]
["bitfinex","ETHUSD",1737715160378,2.94081,3400.5,3399.5,0.8078]
["bitfinex","ETHUSD",1737715160576,0.05808954,3400.4,3399.9,2.94123]
["bitfinex","ETHUSD",1737715160913,2.94097,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1737715161215,0.05799274,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1737715161411,0.05799274,3400.2,3399.7,3.316331]
["bitfinex","ETHUSD",1737715161613,2.94083,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1737715161911,0.05803214,3400.3,3400.0,2.94113]
["bitfinex","ETHUSD",1737715162081,0.05803214,3400.3,3400.0,3.74813]
["bitfinex","ETHUSD",1737715162285,2.94072,3400.6,3400.0,3.74813]
["bitfinex","ETHUSD",1737715162819,2.94072,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1737715162997,0.05812893,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1737715163315,2.99888893,3400.5,3399.9,3.6476321]
["bitfinex","ETHUSD",1737715163696,0.05812893,3400.5,3399.9,3.6476421]
["bitfinex","ETHUSD",1737715163891,2.9407,3400.6,3400.0,2.94111]
["bitfinex","ETHUSD",1737715164091,2.9407,3400.6,3399.9,3.6476421]
["bitfinex","ETHUSD",1737715164313,2.94075,3400.5,3399.9,3.6476421]
["bitfinex","ETHUSD",1737715164520,2.94075,3400.5,3400.0,0.73960521]
["bitfinex","ETHUSD",1737715164882,2.94075,3400.5,3400.0,3.68075521]
["bitfinex","ETHUSD",1737715165518,2.94075,3400.5,3400.0,0.73960521]
["bitfinex","ETHUSD",1737715166608,2.94057,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1737715166788,0.05822836,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1737715166988,0.05822836,3400.6,3400.2,3.68094952]
["bitfinex","ETHUSD",1737715167188,0.05822836,3400.6,3400.3,2.94089]
["bitfinex","ETHUSD",1737715167425,2.9404,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1737715167626,0.05832514,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1737715167837,2.99882514,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1737715168241,2.99882514,3400.8,3400.3,3.68088995]
["bitfinex","ETHUSD",1737715168533,0.05832514,3400.8,3400.3,3.68082995]
["bitfinex","ETHUSD",1737715169237,2.99885514,3400.8,3400.3,0.73999995]
["bitfinex","ETHUSD",1737715172239,0.05832514,3400.8,3400.6,2.94057]
["bitfinex","ETHUSD",1737715172530,2.94004,3401.4,3400.7,3.76197]
["bitfinex","ETHUSD",1737715172688,2.94004,3401.4,3400.7,4.432224]
["bitfinex","ETHUSD",1737715172889,0.05880714,3401.3,3400.7,4.432224]
["bitfinex","ETHUSD",1737715173548,0.05880714,3401.3,3400.7,1.491654]
["bitfinex","ETHUSD",1737715173828,0.8166,3401.9,3401.2,3.74973]
["bitfinex","ETHUSD",1737715173829,2.93966,3401.8,3401.2,3.74973]
["bitfinex","ETHUSD",1737715174071,0.05912066,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1737715174572,0.8007,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1737715174776,2.93919,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737715174918,2.93927,3402.2,3401.6,0.7865]
["bitfinex","ETHUSD",1737715175113,2.93927,3402.2,3401.6,3.72623]
["bitfinex","ETHUSD",1737715175370,0.05776343,3402.1,3401.6,4.392842]
["bitfinex","ETHUSD",1737715176372,0.8108,3402.8,3401.6,1.453112]
["bitfinex","ETHUSD",1737715176666,2.93858,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1737715176833,0.05643375,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1737715177019,3.72265,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1737715177220,0.55,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737715177426,0.0566874,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737715177621,2.93827,3403.4,3402.7,0.293891]
["bitfinex","ETHUSD",1737715177821,0.05673572,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1737715178330,0.05673572,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1737715178524,0.05673572,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1737715178731,0.05673572,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1737715179056,0.05673572,3403.3,3402.8,0.781]
["bitfinex","ETHUSD",1737715179781,0.05673572,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1737715180072,2.93793,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1737715180478,0.05753861,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1737715180861,2.93787,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1737715181062,0.05750532,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1737715181375,2.93774,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1737715181617,0.05749604,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1737715181768,2.93774,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1737715181950,2.93782,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1737715182136,0.05772829,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1737715182340,2.99554829,3403.9,3403.4,0.7548]
["bitfinex","ETHUSD",1737715183045,0.05772829,3403.9,3403.4,3.693]
["bitfinex","ETHUSD",1737715183375,2.93766,3404.1,3403.4,3.693]
["bitfinex","ETHUSD",1737715183577,0.05780607,3403.8,3403.4,3.693]
["bitfinex","ETHUSD",1737715183785,2.93766,3404.1,3403.4,3.693]
["bitfinex","ETHUSD",1737715184083,2.93766,3404.1,3403.4,4.42223371]
["bitfinex","ETHUSD",1737715184381,0.05790866,3404.0,3403.4,4.42223371]
["bitfinex","ETHUSD",1737715184563,2.93766,3404.1,3403.4,4.42223371]
["bitfinex","ETHUSD",1737715184881,0.05795669,3404.0,3403.4,4.42223371]
["bitfinex","ETHUSD",1737715185992,2.99569669,3404.0,3403.4,1.44483371]
["bitfinex","ETHUSD",1737715186140,2.99569669,3404.0,3403.4,0.7156]
["bitfinex","ETHUSD",1737715186490,2.93783,3403.9,3403.4,0.7156]
["bitfinex","ETHUSD",1737715186671,2.93783,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1737715186840,0.05599454,3403.8,3402.8,0.34]
["bitfinex","ETHUSD",1737715187045,0.05599454,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1737715187356,2.93774,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1737715187573,0.05599425,3403.7,3403.4,3.525894]
["bitfinex","ETHUSD",1737715187777,2.93774,3404.0,3403.4,3.525894]
["bitfinex","ETHUSD",1737715188160,0.05609085,3403.9,3403.4,3.525894]
["bitfinex","ETHUSD",1737715188764,2.93764,3404.1,3403.4,3.525894]
["bitfinex","ETHUSD",1737715188963,0.05603054,3403.8,3403.4,4.281894]
["bitfinex","ETHUSD",1737715189203,2.93764,3404.1,3403.4,4.281894]
["bitfinex","ETHUSD",1737715189493,2.93773,3404.0,3403.4,4.281894]
["bitfinex","ETHUSD",1737715189673,2.99389916,3404.0,3403.4,4.281894]
["bitfinex","ETHUSD",1737715189873,2.93782,3403.9,3403.4,1.343664]
["bitfinex","ETHUSD",1737715190095,2.93782,3403.9,3403.4,0.756]
["bitfinex","ETHUSD",1737715190264,0.05607256,3403.8,3403.4,0.756]
["bitfinex","ETHUSD",1737715191801,0.05602426,3403.7,3403.4,0.756]
["bitfinex","ETHUSD",1737715192175,0.05597595,3403.6,3403.4,0.756]
["bitfinex","ETHUSD",1737715192500,2.9378,3403.9,3403.4,0.756]
["bitfinex","ETHUSD",1737715192675,0.05592764,3403.5,3403.4,0.756]
["bitfinex","ETHUSD",1737715192999,0.05592764,3403.5,3403.4,1.41927]
["bitfinex","ETHUSD",1737715193208,2.9378,3403.9,3403.4,1.41927]
["bitfinex","ETHUSD",1737715193515,0.05607256,3403.8,3403.4,0.756]
["bitfinex","ETHUSD",1737715195902,0.05607256,3403.8,3403.4,3.756]
["bitfinex","ETHUSD",1737715197205,0.05607256,3403.8,3403.4,6.69422]
["bitfinex","ETHUSD",1737715197372,2.93781,3403.9,3403.4,6.69422]
["bitfinex","ETHUSD",1737715197706,0.05609059,3403.8,3403.4,6.69422]
["bitfinex","ETHUSD",1737715197890,0.05609059,3403.8,3403.4,7.657488]
["bitfinex","ETHUSD",1737715198507,2.9378,3403.9,3403.4,7.657488]
["bitfinex","ETHUSD",1737715198912,0.05606056,3403.8,3403.4,1.719268]
["bitfinex","ETHUSD",1737715199408,2.9378,3403.9,3403.4,1.719268]
["bitfinex","ETHUSD",1737715199710,0.05606056,3403.8,3403.4,1.719268]
["bitfinex","ETHUSD",1737715200008,0.05606056,3403.8,3403.4,4.657488]
["bitfinex","ETHUSD",1737715200307,3.48773,3404.0,3403.4,4.657488]
["bitfinex","ETHUSD",1737715200607,2.9378,3403.9,3403.4,4.657488]
["bitfinex","ETHUSD",1737715200786,0.05606056,3403.8,3403.4,0.756]
["bitfinex","ETHUSD",1737715201427,0.05606056,3403.8,3403.4,3.69416]
["bitfinex","ETHUSD",1737715201613,0.55,3404.0,3403.4,3.69416]
["bitfinex","ETHUSD",1737715201813,0.05610886,3403.9,3403.4,3.69416]
["bitfinex","ETHUSD",1737715202318,0.05610886,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737715202525,2.99391886,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737715202813,2.99392886,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737715202989,0.05610886,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737715204017,2.99390886,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737715204324,2.93789,3403.8,3403.4,0.756]
["bitfinex","ETHUSD",1737715204737,2.93813,3403.6,3403.0,3.8235]
["bitfinex","ETHUSD",1737715204878,2.93813,3403.6,3403.0,0.8235]
["bitfinex","ETHUSD",1737715204879,2.93829,3403.4,3403.0,0.8235]
["bitfinex","ETHUSD",1737715205075,0.05581901,3403.3,3403.0,0.8235]
["bitfinex","ETHUSD",1737715205723,0.55,3403.5,3403.0,0.8235]
["bitfinex","ETHUSD",1737715205923,0.55,3403.5,3403.0,1.793583]
["bitfinex","ETHUSD",1737715206118,0.05585533,3403.4,3403.0,1.793583]
["bitfinex","ETHUSD",1737715207137,2.99411533,3403.4,3403.0,1.793583]
["bitfinex","ETHUSD",1737715207831,0.05585533,3403.4,3403.0,4.732133]
["bitfinex","ETHUSD",1737715209506,0.05580701,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737715209834,0.55,3403.5,3403.2,3.0]
["bitfinex","ETHUSD",1737715210000,0.05581333,3403.4,3403.2,3.0]
["bitfinex","ETHUSD",1737715210712,0.05581333,3403.4,3403.0,0.970083]
["bitfinex","ETHUSD",1737715211030,0.05581333,3403.4,3403.0,3.908653]
["bitfinex","ETHUSD",1737715211229,0.05581333,3403.4,3403.0,0.970083]
["bitfinex","ETHUSD",1737715211385,3.48816,3403.5,3403.0,0.970083]
["bitfinex","ETHUSD",1737715211589,3.48816,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1737715211884,3.48816,3403.5,3402.8,2.93871]
["bitfinex","ETHUSD",1737715212127,3.48816,3403.5,3402.9,5.93866]
["bitfinex","ETHUSD",1737715213137,3.7672,3403.7,3402.7,0.8236]
["bitfinex","ETHUSD",1737715213138,0.8292,3403.7,3402.7,0.8236]
["bitfinex","ETHUSD",1737715213281,0.8292,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1737715213485,0.55,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1737715213684,0.05580133,3403.4,3403.3,3.0]
["bitfinex","ETHUSD",1737715214234,0.05580133,3403.4,3403.3,5.93832]
["bitfinex","ETHUSD",1737715214589,0.05580133,3403.4,3403.2,3.0]
["bitfinex","ETHUSD",1737715214789,0.55,3403.6,3403.2,5.93836]
["bitfinex","ETHUSD",1737715215141,0.05,3601.0,3403.8,3.0]
["bitfinex","ETHUSD",1737715215142,0.8067,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1737715215293,3.73801,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737715215549,3.73801,3404.5,3404.0,5.93767]
["bitfinex","ETHUSD",1737715215893,3.73801,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1737715216326,0.774,3404.7,3404.4,2.93729]
["bitfinex","ETHUSD",1737715216489,0.774,3404.7,3404.4,3.0]
["bitfinex","ETHUSD",1737715216920,0.774,3404.7,3404.1,3.12372881]
["bitfinex","ETHUSD",1737715217234,3.4872,3404.6,3404.1,3.12372881]
["bitfinex","ETHUSD",1737715217532,2.93747,3404.3,3404.1,0.12372881]
["bitfinex","ETHUSD",1737715217701,4.30864,3404.2,3404.1,0.12372881]
["bitfinex","ETHUSD",1737715217899,4.30864,3404.2,3403.0,2.93856]
["bitfinex","ETHUSD",1737715217900,0.55,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1737715218104,0.7973,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737715218307,2.93825,3403.4,3402.9,0.8216]
["bitfinex","ETHUSD",1737715218499,1.3473,3403.2,3402.3,0.8216]
["bitfinex","ETHUSD",1737715218705,3.48856,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737715218931,3.48856,3403.1,3402.5,3.31506]
["bitfinex","ETHUSD",1737715219090,3.48856,3403.1,3403.0,0.12383077]
["bitfinex","ETHUSD",1737715222654,0.7973,3403.2,3403.0,0.12383077]
["bitfinex","ETHUSD",1737715222813,0.05214349,3403.1,3403.0,0.12383077]
["bitfinex","ETHUSD",1737715223359,0.05214349,3403.1,3402.7,3.0]
["bitfinex","ETHUSD",1737715223510,0.05214349,3403.1,3402.7,5.93883]
["bitfinex","ETHUSD",1737715223835,0.05214349,3403.1,3402.7,3.96502]
["bitfinex","ETHUSD",1737715224152,0.05214349,3403.1,3402.7,3.90381]
["bitfinex","ETHUSD",1737715224752,0.05214349,3403.1,3402.8,0.12368259]
["bitfinex","ETHUSD",1737715225252,2.99069349,3403.1,3402.8,0.12368259]
["bitfinex","ETHUSD",1737715225453,0.55,3403.0,3402.8,0.12368259]
["bitfinex","ETHUSD",1737715225658,3.5403821,3402.9,3402.8,0.12368259]
["bitfinex","ETHUSD",1737715225960,2.93879,3402.8,3402.2,3.76284]
["bitfinex","ETHUSD",1737715226307,0.05162544,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1737715226870,0.05157711,3402.6,3402.4,3.0]
["bitfinex","ETHUSD",1737715227074,0.55,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1737715227230,0.05162544,3402.7,3402.5,0.12369]
["bitfinex","ETHUSD",1737715227636,2.93854,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1737715227832,0.7711,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737715228053,0.7711,3403.6,3403.3,5.93826]
["bitfinex","ETHUSD",1737715228231,3.72441,3403.9,3403.3,5.93826]
["bitfinex","ETHUSD",1737715228759,2.93795,3403.8,3403.4,0.12369]
["bitfinex","ETHUSD",1737715228926,2.93807,3403.6,3403.4,0.12369]
["bitfinex","ETHUSD",1737715229361,0.55,3403.7,3403.4,0.12369]
["bitfinex","ETHUSD",1737715229662,2.93813,3403.6,3403.4,0.12369]
["bitfinex","ETHUSD",1737715229862,0.05194585,3403.5,3403.4,0.12369]
["bitfinex","ETHUSD",1737715230062,0.05194585,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1737715230671,0.05194585,3403.5,3403.0,0.21856895]
["bitfinex","ETHUSD",1737715231177,0.05194585,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1737715231178,2.9382,3403.5,3403.2,0.21856895]
["bitfinex","ETHUSD",1737715231328,0.05189754,3403.4,3403.2,0.21856895]
["bitfinex","ETHUSD",1737715232026,3.48804,3403.7,3403.2,0.21856895]
["bitfinex","ETHUSD",1737715232273,3.48804,3403.7,3403.3,0.12366931]
["bitfinex","ETHUSD",1737715232563,0.10188693,3403.6,3403.3,0.12366931]
["bitfinex","ETHUSD",1737715232927,0.10188693,3403.6,3403.4,1.14452383]
["bitfinex","ETHUSD",1737715233343,0.10188693,3403.6,3403.4,1.26819314]
["bitfinex","ETHUSD",1737715233742,0.10188693,3403.6,3403.4,0.12366931]
["bitfinex","ETHUSD",1737715234030,0.10188693,3403.6,3403.5,0.34223826]
["bitfinex","ETHUSD",1737715235047,0.10188693,3403.6,3403.5,0.12366931]
["bitfinex","ETHUSD",1737715240201,3.03994693,3403.6,3403.5,0.12366931]
["bitfinex","ETHUSD",1737715240477,4.38144693,3403.6,3403.5,0.12366931]
["bitfinex","ETHUSD",1737715240769,5.11339062,3403.6,3403.5,0.12366931]
["bitfinex","ETHUSD",1737715241661,2.93823,3403.4,3403.3,0.21853057]
["bitfinex","ETHUSD",1737715241886,3.59021874,3403.4,3403.3,0.21853057]
["bitfinex","ETHUSD",1737715242544,3.59021874,3403.4,3403.3,0.3420538]
["bitfinex","ETHUSD",1737715242990,3.59021874,3403.4,3403.3,0.12352323]
["bitfinex","ETHUSD",1737715248504,5.08679661,3403.4,3403.3,0.12352323]
["bitfinex","ETHUSD",1737715249673,0.55,3403.3,3402.6,0.21875404]
["bitfinex","ETHUSD",1737715249875,0.55,3402.9,3402.6,0.21875404]
["bitfinex","ETHUSD",1737715250076,0.10165658,3402.8,3402.6,0.21875404]
["bitfinex","ETHUSD",1737715250606,3.04042658,3402.8,3402.6,0.21875404]
["bitfinex","ETHUSD",1737715250794,3.48884,3402.7,3402.6,0.21875404]
["bitfinex","ETHUSD",1737715251148,3.59041966,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1737715251359,3.59041966,3402.7,3402.1,3.637543]
["bitfinex","ETHUSD",1737715251547,3.59041966,3402.7,3400.4,3.43287048]
["bitfinex","ETHUSD",1737715251548,0.55,3402.5,3401.6,4.369932]
["bitfinex","ETHUSD",1737715251777,3.48906,3402.5,3401.6,1.430212]
["bitfinex","ETHUSD",1737715251974,0.55,3402.3,3402.2,0.12366006]
["bitfinex","ETHUSD",1737715252486,0.65139223,3402.3,3402.2,0.12366006]
["bitfinex","ETHUSD",1737715252787,3.59057223,3402.3,3402.2,0.12366006]
["bitfinex","ETHUSD",1737715252974,0.65139223,3402.3,3402.2,0.34243988]
["bitfinex","ETHUSD",1737715253866,3.59057223,3402.3,3402.2,0.34243988]
["bitfinex","ETHUSD",1737715254167,5.14316045,3402.3,3402.2,0.34243988]
["bitfinex","ETHUSD",1737715254667,5.14316045,3402.3,3402.2,0.21877982]
["bitfinex","ETHUSD",1737715256251,2.93954,3401.9,3401.6,0.21877982]
["bitfinex","ETHUSD",1737715256453,0.100466,3401.8,3401.6,0.34243988]
["bitfinex","ETHUSD",1737715256866,3.040096,3401.8,3401.6,0.34243988]
["bitfinex","ETHUSD",1737715257205,0.100466,3401.8,3401.6,0.34243988]
["bitfinex","ETHUSD",1737715257706,2.93942,3402.1,3401.7,0.89056006]
["bitfinex","ETHUSD",1737715257887,2.93949,3402.0,3401.7,0.89056006]
["bitfinex","ETHUSD",1737715258281,2.93949,3402.0,3401.7,0.12366006]
["bitfinex","ETHUSD",1737715258700,2.93949,3402.0,3401.7,0.34243988]
["bitfinex","ETHUSD",1737715258991,2.93956,3401.9,3401.8,0.12366006]
["bitfinex","ETHUSD",1737715259573,0.09711477,3401.9,3401.8,0.12366006]
["bitfinex","ETHUSD",1737715259910,2.9395,3402.0,3401.8,0.12366006]
["bitfinex","ETHUSD",1737715260104,0.09711477,3401.9,3401.8,0.12366006]
["bitfinex","ETHUSD",1737715261419,0.09711477,3401.9,3401.8,3.23703885]
["bitfinex","ETHUSD",1737715261599,3.70317,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1737715261600,2.93907,3402.5,3402.0,3.0]
["bitfinex","ETHUSD",1737715261786,2.93917,3402.4,3401.9,3.8123]
["bitfinex","ETHUSD",1737715261990,2.93922,3402.3,3401.9,3.8123]
["bitfinex","ETHUSD",1737715262714,2.93907,3402.5,3402.0,0.34243988]
["bitfinex","ETHUSD",1737715262912,2.9391,3402.4,3402.0,0.34243988]
["bitfinex","ETHUSD",1737715263213,2.9391,3402.4,3402.0,1.06924975]
["bitfinex","ETHUSD",1737715263918,2.9391,3402.4,3402.1,0.21877982]
["bitfinex","ETHUSD",1737715264118,2.9391,3402.4,3402.1,0.34243988]
["bitfinex","ETHUSD",1737715265090,2.9391,3402.4,3402.2,0.12366006]
["bitfinex","ETHUSD",1737715266388,2.9391,3402.4,3402.3,0.12366006]
["bitfinex","ETHUSD",1737715267134,3.4891,3402.4,3402.3,0.12366006]
["bitfinex","ETHUSD",1737715267338,4.208334,3402.4,3402.3,0.12366006]
["bitfinex","ETHUSD",1737715267688,2.93927,3402.2,3402.1,0.12366006]
["bitfinex","ETHUSD",1737715270420,2.93927,3402.2,3401.9,0.34243988]
["bitfinex","ETHUSD",1737715271539,2.93927,3402.2,3402.0,0.12366006]
["bitfinex","ETHUSD",1737715272121,2.93882,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1737715272321,2.9388,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1737715272831,2.93861,3403.0,3402.4,0.12366006]
["bitfinex","ETHUSD",1737715273036,2.93852,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1737715273251,0.09788683,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1737715273420,2.93852,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1737715273621,5.87709,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1737715273948,2.9386,3403.0,3402.7,0.21846857]
["bitfinex","ETHUSD",1737715274153,2.9386,3403.0,3402.7,0.34212863]
["bitfinex","ETHUSD",1737715274353,0.09783999,3402.9,3402.7,0.34212863]
["bitfinex","ETHUSD",1737715275021,2.93852,3403.1,3402.8,0.21846857]
["bitfinex","ETHUSD",1737715275217,3.03661642,3403.0,3402.8,0.21846857]
["bitfinex","ETHUSD",1737715275445,3.03661642,3403.0,3402.8,0.34212863]
["bitfinex","ETHUSD",1737715275635,0.09798642,3403.0,3402.8,0.34212863]
["bitfinex","ETHUSD",1737715276433,0.09798642,3403.0,3402.9,0.34212863]
["bitfinex","ETHUSD",1737715276774,0.09497601,3403.0,3402.9,3.28074863]
["bitfinex","ETHUSD",1737715277417,2.93827,3403.4,3402.9,3.28074863]
["bitfinex","ETHUSD",1737715277623,0.09511653,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737715277823,2.93803,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1737715278054,2.93807,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1737715278324,0.09525703,3403.6,3403.2,0.70945686]
["bitfinex","ETHUSD",1737715278651,2.9379,3403.8,3403.2,3.64785686]
["bitfinex","ETHUSD",1737715278827,2.9379,3403.8,3403.3,0.34212863]
["bitfinex","ETHUSD",1737715279026,0.09534609,3403.7,3403.3,0.34212863]
["bitfinex","ETHUSD",1737715279368,2.9379,3403.8,3403.3,1.41638118]
["bitfinex","ETHUSD",1737715279522,0.09529926,3403.6,3403.3,1.41638118]
["bitfinex","ETHUSD",1737715279722,5.87587,3403.8,3403.4,0.12366006]
["bitfinex","ETHUSD",1737715279931,3.03348055,3403.7,3403.4,0.12366006]
["bitfinex","ETHUSD",1737715280137,0.09543055,3403.7,3403.4,0.34212863]
["bitfinex","ETHUSD",1737715280359,0.55,3403.9,3403.4,0.56516675]
["bitfinex","ETHUSD",1737715280562,2.93789,3403.8,3403.4,3.56516675]
["bitfinex","ETHUSD",1737715280726,3.03336738,3403.8,3403.5,0.12366006]
["bitfinex","ETHUSD",1737715281060,3.03336738,3403.8,3403.5,0.34212863]
["bitfinex","ETHUSD",1737715281753,2.93806,3403.6,3403.5,0.34212863]
["bitfinex","ETHUSD",1737715282160,3.03327373,3403.6,3403.5,0.34212863]
["bitfinex","ETHUSD",1737715282359,0.09521373,3403.6,3403.5,0.34212863]
["bitfinex","ETHUSD",1737715282550,0.09521373,3403.6,3403.5,0.12366006]
["bitfinex","ETHUSD",1737715282750,2.93798,3403.7,3403.5,0.12366006]
["bitfinex","ETHUSD",1737715282952,0.09538871,3403.6,3403.3,0.34212863]
["bitfinex","ETHUSD",1737715284026,0.09538871,3403.6,3403.4,0.12366006]
["bitfinex","ETHUSD",1737715285559,0.09538871,3403.6,3403.4,1.00329086]
["bitfinex","ETHUSD",1737715285730,2.93798,3403.7,3403.4,1.00329086]
["bitfinex","ETHUSD",1737715286058,0.09537664,3403.6,3403.4,1.00329086]
["bitfinex","ETHUSD",1737715286460,2.93792,3403.8,3403.4,1.00329086]
["bitfinex","ETHUSD",1737715286866,0.09545062,3403.7,3403.4,1.00329086]
["bitfinex","ETHUSD",1737715287064,0.09545062,3403.7,3402.6,4.93889]
["bitfinex","ETHUSD",1737715287065,0.09545062,3403.7,3402.8,0.7507]
["bitfinex","ETHUSD",1737715287363,3.72866,3404.2,3402.6,4.93889]
["bitfinex","ETHUSD",1737715287364,2.93764,3404.1,3403.6,3.7507]
["bitfinex","ETHUSD",1737715287683,2.93738,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1737715287973,0.64273307,3404.3,3403.7,6.06095919]
["bitfinex","ETHUSD",1737715288190,0.64273307,3404.3,3403.7,7.03592411]
["bitfinex","ETHUSD",1737715288330,3.03019307,3404.3,3403.7,7.03592411]
["bitfinex","ETHUSD",1737715288678,0.09273307,3404.3,3403.8,0.7795]
["bitfinex","ETHUSD",1737715288969,2.93702,3404.9,3404.3,5.93745]
["bitfinex","ETHUSD",1737715289275,2.93702,3404.9,3404.2,3.7795]
["bitfinex","ETHUSD",1737715289433,3.03026159,3404.8,3404.2,3.7795]
["bitfinex","ETHUSD",1737715289636,2.93712,3404.7,3404.2,3.7795]
["bitfinex","ETHUSD",1737715289844,0.093058,3404.6,3404.2,6.71699]
["bitfinex","ETHUSD",1737715290229,2.93703,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1737715290461,0.0930112,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1737715290671,1.34623948,3405.4,3404.4,2.95285763]
["bitfinex","ETHUSD",1737715290848,1.34623948,3405.4,3404.8,0.776]
["bitfinex","ETHUSD",1737715291048,0.09333875,3405.2,3404.8,3.776]
["bitfinex","ETHUSD",1737715291641,0.7695,3405.4,3404.8,3.776]
["bitfinex","ETHUSD",1737715291947,0.09355348,3405.2,3405.1,5.93677]
["bitfinex","ETHUSD",1737715292353,3.73403,3405.9,3405.1,5.93677]
["bitfinex","ETHUSD",1737715292354,3.73403,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1737715292551,2.93617,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1737715292751,2.93625,3405.7,3405.2,3.7711]
["bitfinex","ETHUSD",1737715292953,3.73403,3405.9,3405.2,3.7711]
["bitfinex","ETHUSD",1737715293159,0.7943,3406.8,3405.5,5.93642]
["bitfinex","ETHUSD",1737715293358,3.72962,3406.8,3405.5,7.353862]
["bitfinex","ETHUSD",1737715293681,2.93556,3406.5,3405.5,7.353862]
["bitfinex","ETHUSD",1737715293843,2.93554,3406.6,3405.5,7.353862]
["bitfinex","ETHUSD",1737715294456,2.93558,3406.5,3405.5,7.353862]
["bitfinex","ETHUSD",1737715294650,0.7943,3406.8,3405.5,7.353862]
["bitfinex","ETHUSD",1737715294937,2.93518,3407.0,3405.5,7.69314812]
["bitfinex","ETHUSD",1737715295178,0.8205,3407.1,3405.5,7.69314812]
["bitfinex","ETHUSD",1737715295349,3.75561,3407.1,3406.4,6.76034]
["bitfinex","ETHUSD",1737715295676,2.93513,3407.0,3406.4,6.76034]
["bitfinex","ETHUSD",1737715295879,3.03038363,3407.0,3406.4,6.76034]
["bitfinex","ETHUSD",1737715296171,3.03040363,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1737715296345,3.03040363,3407.0,3406.5,1.790904]
["bitfinex","ETHUSD",1737715296536,3.03040363,3407.0,3406.5,4.790904]
["bitfinex","ETHUSD",1737715296736,2.93515,3407.0,3406.5,4.790904]
["bitfinex","ETHUSD",1737715296938,0.09570839,3406.9,3406.5,4.790904]
["bitfinex","ETHUSD",1737715297139,2.93489,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1737715297342,0.09591503,3407.2,3407.0,3.0]
["bitfinex","ETHUSD",1737715297559,2.93464,3407.6,3407.0,38.0]
["bitfinex","ETHUSD",1737715297737,2.9347,3407.5,3407.1,0.7784]
["bitfinex","ETHUSD",1737715297949,0.8274,3408.4,3407.1,3.71336]
["bitfinex","ETHUSD",1737715298150,0.376128,3408.3,3407.2,0.371336]
["bitfinex","ETHUSD",1737715298356,2.93432,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1737715298554,2.93432,3408.0,3407.3,40.93487]
["bitfinex","ETHUSD",1737715298863,0.8274,3408.4,3407.3,40.93487]
["bitfinex","ETHUSD",1737715298864,2.93435,3407.9,3407.3,40.93487]
["bitfinex","ETHUSD",1737715300042,2.93418,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1737715300241,2.93418,3408.1,3407.7,0.7637]
["bitfinex","ETHUSD",1737715300467,2.93402,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1737715300468,2.93401,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1737715300784,0.7841,3408.2,3407.6,40.93453]
["bitfinex","ETHUSD",1737715300988,2.93428,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1737715301143,3.71821,3408.2,3407.2,0.371336]
["bitfinex","ETHUSD",1737715301144,2.93446,3407.8,3407.2,0.371336]
["bitfinex","ETHUSD",1737715301549,2.93462,3407.6,3407.1,0.7637]
["bitfinex","ETHUSD",1737715301979,2.93472,3407.5,3407.1,0.7637]
["bitfinex","ETHUSD",1737715302154,2.93446,3407.8,3407.1,0.7637]
["bitfinex","ETHUSD",1737715302464,2.93466,3407.6,3407.1,0.7637]
["bitfinex","ETHUSD",1737715303165,0.55,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1737715303166,2.93427,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1737715303365,2.9344,3407.9,3407.3,3.669865]
["bitfinex","ETHUSD",1737715303758,2.93406,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1737715303948,2.9341,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1737715304146,2.9343,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1737715304369,2.9343,3408.0,3407.3,3.669865]
["bitfinex","ETHUSD",1737715304577,0.09700114,3407.9,3407.4,3.4433565]
["bitfinex","ETHUSD",1737715304983,0.09700114,3407.9,3407.4,0.4433565]
["bitfinex","ETHUSD",1737715305283,2.93453,3407.7,3407.1,6.69869]
["bitfinex","ETHUSD",1737715305647,0.09690324,3407.6,3407.1,6.69869]
["bitfinex","ETHUSD",1737715306781,0.09690324,3407.6,3407.1,0.7637]
["bitfinex","ETHUSD",1737715306989,0.09690324,3407.6,3407.3,3.0]
["bitfinex","ETHUSD",1737715307282,0.09679012,3407.5,3407.3,3.0]
["bitfinex","ETHUSD",1737715307486,2.93462,3407.6,3407.1,0.7637]
["bitfinex","ETHUSD",1737715307691,2.9345,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1737715307987,2.93454,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1737715308386,2.93468,3407.6,3407.1,0.7637]
["bitfinex","ETHUSD",1737715308577,2.93454,3407.7,3407.1,3.7637]
["bitfinex","ETHUSD",1737715308750,5.71080669,3407.7,3407.1,3.7637]
["bitfinex","ETHUSD",1737715308951,3.03144135,3407.6,3407.1,3.7637]
["bitfinex","ETHUSD",1737715309151,2.93471,3407.5,3407.1,0.7637]
["bitfinex","ETHUSD",1737715309391,0.09671791,3407.4,3407.1,0.7637]
["bitfinex","ETHUSD",1737715309692,3.73894,3408.2,3407.1,4.727116]
["bitfinex","ETHUSD",1737715309693,2.93462,3407.6,3407.1,4.727116]
["bitfinex","ETHUSD",1737715310078,0.09506053,3407.5,3407.1,4.727116]
["bitfinex","ETHUSD",1737715310589,3.02981053,3407.5,3407.1,1.727116]
["bitfinex","ETHUSD",1737715310964,0.09506053,3407.5,3407.1,1.727116]
["bitfinex","ETHUSD",1737715311366,3.02977053,3407.5,3407.1,4.727116]
["bitfinex","ETHUSD",1737715311668,2.93471,3407.5,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715311885,0.09499571,3407.4,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715312190,2.93458,3407.7,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715312582,2.93472,3407.5,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715313091,0.09499571,3407.4,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715313321,2.93472,3407.5,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715313479,0.09499571,3407.4,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715313682,2.93458,3407.7,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715314113,0.09508915,3407.6,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715314504,3.02972915,3407.6,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715315204,3.02972915,3407.6,3407.2,0.3410562]
["bitfinex","ETHUSD",1737715316423,3.02972915,3407.6,3407.1,1.727116]
["bitfinex","ETHUSD",1737715317115,2.93474,3407.5,3407.1,1.727116]
["bitfinex","ETHUSD",1737715317923,2.93451,3407.8,3407.2,0.12211238]
["bitfinex","ETHUSD",1737715318597,2.9347,3407.6,3407.2,0.12211238]
["bitfinex","ETHUSD",1737715319123,2.9347,3407.6,3407.3,0.12211238]
["bitfinex","ETHUSD",1737715319892,2.9347,3407.6,3407.4,0.12211238]
["bitfinex","ETHUSD",1737715320194,0.09369405,3407.5,3407.4,0.12211238]
["bitfinex","ETHUSD",1737715321533,2.93446,3407.8,3407.4,0.12211238]
["bitfinex","ETHUSD",1737715321696,3.02831239,3407.7,3407.4,0.12211238]
["bitfinex","ETHUSD",1737715322193,3.02831239,3407.7,3407.5,0.12211238]
["bitfinex","ETHUSD",1737715322394,2.93461,3407.6,3407.5,0.12211238]
["bitfinex","ETHUSD",1737715322628,2.93461,3407.6,3407.5,0.33901581]
["bitfinex","ETHUSD",1737715322794,3.78446928,3407.6,3407.5,0.33901581]
["bitfinex","ETHUSD",1737715326825,3.78446928,3407.6,3407.5,0.12211238]
["bitfinex","ETHUSD",1737715327022,4.33446928,3407.6,3407.5,0.12211238]
["bitfinex","ETHUSD",1737715327609,2.93487,3407.4,3406.8,6.69574]
["bitfinex","ETHUSD",1737715327931,2.935,3407.2,3406.8,5.95285763]
["bitfinex","ETHUSD",1737715328103,2.93487,3407.4,3406.8,5.95285763]
["bitfinex","ETHUSD",1737715328334,2.93489,3407.3,3406.8,8.88814763]
["bitfinex","ETHUSD",1737715330048,5.86982,3407.3,3406.8,8.88814763]
["bitfinex","ETHUSD",1737715330211,2.93506,3407.1,3406.8,3.0]
["bitfinex","ETHUSD",1737715330539,2.93524,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1737715330697,0.09297321,3406.8,3406.5,3.0]
["bitfinex","ETHUSD",1737715330892,0.09297321,3406.8,3406.7,3.0]
["bitfinex","ETHUSD",1737715331093,2.93506,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1737715331296,2.93515,3407.0,3406.7,3.0]
["bitfinex","ETHUSD",1737715331697,2.93506,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1737715331698,2.93528,3406.9,3406.7,3.0]
["bitfinex","ETHUSD",1737715331938,0.09125824,3406.8,3406.7,3.0]
["bitfinex","ETHUSD",1737715332585,3.02655824,3406.8,3406.7,3.0]
["bitfinex","ETHUSD",1737715332939,0.09125824,3406.8,3406.7,3.0]
["bitfinex","ETHUSD",1737715333284,2.9352,3407.0,3406.7,3.0]
["bitfinex","ETHUSD",1737715333665,0.09120838,3406.9,3406.5,3.0]
["bitfinex","ETHUSD",1737715333832,2.93531,3406.8,3406.5,0.965746]
["bitfinex","ETHUSD",1737715334033,0.09120838,3406.9,3406.5,0.965746]
["bitfinex","ETHUSD",1737715334244,0.0911149,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1737715334475,2.9352,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1737715334772,3.71676,3407.2,3406.6,3.0]
["bitfinex","ETHUSD",1737715334773,2.93522,3406.9,3406.6,3.0]
["bitfinex","ETHUSD",1737715335278,0.09115257,3406.8,3406.5,0.965746]
["bitfinex","ETHUSD",1737715335486,0.09115257,3406.8,3406.3,0.7862]
["bitfinex","ETHUSD",1737715335780,0.7755,3406.7,3406.0,38.68893]
["bitfinex","ETHUSD",1737715335987,2.93561,3406.5,3406.1,3.0]
["bitfinex","ETHUSD",1737715336280,2.93561,3406.5,3406.0,0.753]
["bitfinex","ETHUSD",1737715336474,2.93561,3406.5,3406.0,3.753]
["bitfinex","ETHUSD",1737715336780,0.0908056,3406.4,3406.2,3.0]
["bitfinex","ETHUSD",1737715337279,2.93561,3406.5,3406.2,3.0]
["bitfinex","ETHUSD",1737715337432,2.93561,3406.5,3406.1,35.0]
["bitfinex","ETHUSD",1737715337433,2.93572,3406.4,3406.1,35.0]
["bitfinex","ETHUSD",1737715337776,2.93566,3406.4,3406.2,3.0]
["bitfinex","ETHUSD",1737715338067,0.55,3406.6,3406.2,5.52822025]
["bitfinex","ETHUSD",1737715338473,3.48553,3406.6,3406.2,5.52822025]
["bitfinex","ETHUSD",1737715339479,2.93556,3406.5,3406.2,5.52822025]
["bitfinex","ETHUSD",1737715339786,3.48553,3406.6,3406.2,5.52822025]
["bitfinex","ETHUSD",1737715339945,2.93573,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1737715340143,0.09063807,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1737715340348,2.93564,3406.5,3406.2,3.0]
["bitfinex","ETHUSD",1737715340549,0.09060028,3406.4,3406.2,3.0]
["bitfinex","ETHUSD",1737715341239,2.93566,3406.4,3406.2,3.0]
["bitfinex","ETHUSD",1737715341575,0.09055353,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1737715341978,2.93539,3406.7,3406.2,6.77485763]
["bitfinex","ETHUSD",1737715342159,2.93553,3406.6,3406.2,6.77485763]
["bitfinex","ETHUSD",1737715342472,2.93557,3406.5,3406.2,5.95285763]
["bitfinex","ETHUSD",1737715343273,3.51494155,3407.5,3405.4,2.9365]
["bitfinex","ETHUSD",1737715343274,2.93588,3406.2,3405.6,5.93629]
["bitfinex","ETHUSD",1737715343637,0.09039026,3406.1,3405.8,3.0]
["bitfinex","ETHUSD",1737715343959,2.93588,3406.2,3405.8,3.0]
["bitfinex","ETHUSD",1737715344475,2.93593,3406.1,3405.8,3.0]
["bitfinex","ETHUSD",1737715344676,2.93573,3406.3,3405.8,3.0]
["bitfinex","ETHUSD",1737715344871,0.09025675,3406.0,3405.8,3.54950568]
["bitfinex","ETHUSD",1737715345106,2.93583,3406.2,3405.8,3.54950568]
["bitfinex","ETHUSD",1737715345536,5.87173,3406.2,3405.8,3.54950568]
["bitfinex","ETHUSD",1737715345737,2.93597,3406.1,3405.8,3.54950568]
["bitfinex","ETHUSD",1737715345932,2.93583,3406.2,3405.8,3.54950568]
["bitfinex","ETHUSD",1737715346164,2.93598,3406.1,3405.8,3.54950568]
["bitfinex","ETHUSD",1737715346361,3.02624373,3406.0,3405.8,3.54950568]
["bitfinex","ETHUSD",1737715346583,0.55,3405.9,3405.5,0.593642]
["bitfinex","ETHUSD",1737715346784,2.93622,3405.8,3405.5,0.593642]
["bitfinex","ETHUSD",1737715346980,3.48606,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1737715347276,0.09008258,3405.9,3405.6,3.0]
["bitfinex","ETHUSD",1737715347578,0.09008258,3405.9,3405.6,3.41734084]
["bitfinex","ETHUSD",1737715347781,3.02617258,3405.9,3405.6,3.41734084]
["bitfinex","ETHUSD",1737715347941,0.09008258,3405.9,3405.6,3.41734084]
["bitfinex","ETHUSD",1737715348286,2.93563,3406.5,3405.9,0.814]
["bitfinex","ETHUSD",1737715348451,2.93566,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1737715348658,3.02588574,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1737715348988,2.93575,3406.3,3405.9,0.814]
["bitfinex","ETHUSD",1737715349193,0.09013224,3406.2,3405.9,1.53075608]
["bitfinex","ETHUSD",1737715349480,0.09013224,3406.2,3405.9,0.71675608]
["bitfinex","ETHUSD",1737715349689,0.55,3406.4,3405.9,0.71675608]
["bitfinex","ETHUSD",1737715349887,3.48571,3406.4,3405.9,0.71675608]
["bitfinex","ETHUSD",1737715350093,0.09017899,3406.3,3405.9,0.71675608]
["bitfinex","ETHUSD",1737715350640,3.02591899,3406.3,3405.9,0.71675608]
["bitfinex","ETHUSD",1737715352172,0.09017899,3406.3,3406.0,3.0]
["bitfinex","ETHUSD",1737715352671,3.02590899,3406.3,3405.9,3.71675608]
["bitfinex","ETHUSD",1737715352845,2.93583,3406.2,3405.9,0.71675608]
["bitfinex","ETHUSD",1737715353237,3.02301262,3406.1,3405.7,3.0]
["bitfinex","ETHUSD",1737715353440,3.02301262,3406.1,3405.6,4.16763084]
["bitfinex","ETHUSD",1737715353441,2.936,3406.0,3405.6,1.23134084]
["bitfinex","ETHUSD",1737715353641,3.02300262,3406.1,3405.6,1.23134084]
["bitfinex","ETHUSD",1737715353877,0.0869991,3405.9,3405.6,4.23134084]
["bitfinex","ETHUSD",1737715354076,2.93608,3405.9,3405.6,4.23134084]
["bitfinex","ETHUSD",1737715354246,0.08704586,3406.0,3405.6,1.23134084]
["bitfinex","ETHUSD",1737715354579,2.93599,3406.0,3405.6,1.23134084]
["bitfinex","ETHUSD",1737715354974,3.0231191,3405.9,3405.6,1.23134084]
["bitfinex","ETHUSD",1737715355749,3.0231191,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1737715355971,3.0231191,3405.9,3405.5,0.807]
["bitfinex","ETHUSD",1737715356947,0.0869991,3405.9,3405.5,3.807]
["bitfinex","ETHUSD",1737715357149,2.93601,3406.0,3405.5,3.807]
["bitfinex","ETHUSD",1737715357459,0.08689336,3405.9,3405.5,3.807]
["bitfinex","ETHUSD",1737715357659,3.02297336,3405.9,3405.5,3.807]
["bitfinex","ETHUSD",1737715357892,3.02297336,3405.9,3405.5,4.80437]
["bitfinex","ETHUSD",1737715358451,0.08689336,3405.9,3405.5,4.80437]
["bitfinex","ETHUSD",1737715358778,2.93615,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1737715359083,0.0868466,3405.8,3405.2,5.93662]
["bitfinex","ETHUSD",1737715359683,3.0230566,3405.8,3405.2,5.93662]
["bitfinex","ETHUSD",1737715359878,0.0868466,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1737715360986,3.0230266,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737715361185,0.0868466,3405.8,3405.4,0.672312]
["bitfinex","ETHUSD",1737715361851,3.0230366,3405.8,3405.4,0.672312]
["bitfinex","ETHUSD",1737715362557,2.93628,3405.7,3405.4,0.672312]
["bitfinex","ETHUSD",1737715362889,0.08671076,3405.6,3405.4,0.672312]
["bitfinex","ETHUSD",1737715363085,0.08671076,3405.6,3405.5,3.0]
["bitfinex","ETHUSD",1737715363286,0.08671076,3405.6,3405.5,4.2545392]
["bitfinex","ETHUSD",1737715363499,0.55,3405.9,3405.5,4.2545392]
["bitfinex","ETHUSD",1737715363652,0.08670773,3405.6,3405.5,4.2545392]
["bitfinex","ETHUSD",1737715363853,2.93609,3405.9,3405.5,4.2545392]
["bitfinex","ETHUSD",1737715364389,0.08680127,3405.8,3405.5,4.2545392]
["bitfinex","ETHUSD",1737715364894,0.08680127,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737715365188,0.08680127,3405.8,3405.3,5.93657]
["bitfinex","ETHUSD",1737715365355,3.02298127,3405.8,3405.3,5.93657]
["bitfinex","ETHUSD",1737715366193,0.08680127,3405.8,3405.3,5.93657]
["bitfinex","ETHUSD",1737715366394,3.48605,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1737715366570,0.08670087,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1737715366765,0.08670087,3405.9,3405.5,3.887307]
["bitfinex","ETHUSD",1737715367468,3.02278087,3405.9,3405.5,3.887307]
["bitfinex","ETHUSD",1737715367669,3.02278087,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1737715367992,3.02278087,3405.9,3405.4,5.93649]
["bitfinex","ETHUSD",1737715369408,0.08670087,3405.9,3405.6,3.0]
["bitfinex","ETHUSD",1737715372018,3.02278087,3405.9,3405.4,5.93647]
["bitfinex","ETHUSD",1737715372921,0.08670087,3405.9,3405.4,5.93647]
["bitfinex","ETHUSD",1737715373215,0.08670087,3405.9,3405.4,6.90242]
["bitfinex","ETHUSD",1737715373595,0.08670087,3405.9,3405.6,3.0]
["bitfinex","ETHUSD",1737715376297,0.08670087,3405.9,3404.1,7.79259]
["bitfinex","ETHUSD",1737715376501,0.08670087,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1737715376502,0.1,3405.5,3405.4,2.93645]
["bitfinex","ETHUSD",1737715376892,0.18358173,3405.5,3405.4,2.93645]
["bitfinex","ETHUSD",1737715377090,0.18358173,3405.5,3405.2,2.93665]
["bitfinex","ETHUSD",1737715377309,0.18358173,3405.5,3405.3,2.93653]
["bitfinex","ETHUSD",1737715377622,0.18358173,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1737715378618,0.18358173,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737715379628,0.18358173,3405.5,3405.3,3.0]
["bitfinex","ETHUSD",1737715379795,0.18358173,3405.5,3405.2,0.7283]
["bitfinex","ETHUSD",1737715379993,0.18358173,3405.5,3405.3,2.93657]
["bitfinex","ETHUSD",1737715380407,0.18358173,3405.5,3405.4,5.93651]
["bitfinex","ETHUSD",1737715380702,0.2,3405.2,3404.8,3.66524]
["bitfinex","ETHUSD",1737715381060,0.1,3405.1,3404.8,3.66531]
["bitfinex","ETHUSD",1737715381223,0.18060595,3405.1,3404.9,3.0]
["bitfinex","ETHUSD",1737715381426,0.08060595,3405.1,3405.0,5.93685]
["bitfinex","ETHUSD",1737715381726,2.93611,3405.9,3404.9,1.01861026]
["bitfinex","ETHUSD",1737715381727,0.1,3405.8,3405.1,3.7283]
["bitfinex","ETHUSD",1737715381900,0.3,3406.0,3405.7,6.66455]
["bitfinex","ETHUSD",1737715382102,0.1,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1737715382321,0.1,3406.6,3406.3,2.93566]
["bitfinex","ETHUSD",1737715382520,0.2,3406.5,3406.3,2.93566]
["bitfinex","ETHUSD",1737715382694,0.2,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1737715383005,0.2,3406.5,3406.4,3.0]
["bitfinex","ETHUSD",1737715383595,0.2,3406.5,3406.4,6.05920847]
["bitfinex","ETHUSD",1737715384236,0.2,3406.5,3406.4,0.12355847]
["bitfinex","ETHUSD",1737715384532,0.2,3406.5,3406.4,3.12355847]
["bitfinex","ETHUSD",1737715384859,0.2,3406.5,3406.4,0.12355847]
["bitfinex","ETHUSD",1737715385144,3.68556,3406.5,3406.4,0.12355847]
["bitfinex","ETHUSD",1737715385448,4.51326,3406.5,3406.4,0.12355847]
["bitfinex","ETHUSD",1737715388648,0.8078,3406.3,3405.2,0.12355847]
["bitfinex","ETHUSD",1737715388949,0.2,3405.4,3405.2,0.12355847]
["bitfinex","ETHUSD",1737715389253,0.1,3405.3,3405.2,0.12355847]
["bitfinex","ETHUSD",1737715389412,3.85059,3405.3,3405.2,0.12355847]
["bitfinex","ETHUSD",1737715389617,0.1,3405.3,3405.2,0.12355847]
["bitfinex","ETHUSD",1737715389814,0.2,3405.4,3405.2,0.12355847]
["bitfinex","ETHUSD",1737715390037,0.3,3405.9,3405.6,2.9363]
["bitfinex","ETHUSD",1737715390351,0.2,3406.3,3405.8,3.0]
["bitfinex","ETHUSD",1737715390512,0.7592,3406.7,3405.7,1.32193]
["bitfinex","ETHUSD",1737715390513,0.1,3406.6,3406.4,3.0]
["bitfinex","ETHUSD",1737715390714,0.1,3406.6,3406.5,38.0]
["bitfinex","ETHUSD",1737715392050,0.1,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1737715392345,0.1,3406.9,3406.8,5.9353]
["bitfinex","ETHUSD",1737715392565,0.1,3406.9,3406.8,8.88815763]
["bitfinex","ETHUSD",1737715392919,0.1,3406.9,3406.8,5.95285763]
["bitfinex","ETHUSD",1737715393319,0.1,3406.9,3406.8,6.0764161]
["bitfinex","ETHUSD",1737715393717,0.1,3406.9,3406.8,3.12355847]
["bitfinex","ETHUSD",1737715395420,3.03521,3406.9,3406.8,3.12355847]
["bitfinex","ETHUSD",1737715395955,3.86569275,3406.9,3406.8,3.12355847]
["bitfinex","ETHUSD",1737715396649,3.86569275,3406.9,3406.8,0.12355847]
["bitfinex","ETHUSD",1737715396650,4.41569275,3406.9,3406.8,0.12355847]
["bitfinex","ETHUSD",1737715397360,4.41569275,3406.9,3406.8,8.47e-06]
["bitfinex","ETHUSD",1737715397654,5.521778,3406.9,3406.8,8.47e-06]
["bitfinex","ETHUSD",1737715398246,0.1,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1737715398417,0.17789145,3405.5,3405.3,0.7283]
["bitfinex","ETHUSD",1737715398819,0.1,3405.5,3405.3,3.7283]
["bitfinex","ETHUSD",1737715399834,0.1,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737715400755,0.1,3405.5,3405.3,3.7283]
["bitfinex","ETHUSD",1737715400930,0.1,3405.5,3405.3,8.81639291]
["bitfinex","ETHUSD",1737715401341,0.1,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737715401753,0.1,3405.5,3405.3,8.81639291]
["bitfinex","ETHUSD",1737715401956,0.1,3405.5,3405.4,5.93651]
["bitfinex","ETHUSD",1737715402344,0.1,3405.5,3405.4,40.93651]
["bitfinex","ETHUSD",1737715402942,0.818,3406.0,3405.9,5.93608]
["bitfinex","ETHUSD",1737715402943,0.3,3406.0,3405.9,5.93608]
["bitfinex","ETHUSD",1737715403141,0.2,3406.2,3406.0,3.0]
["bitfinex","ETHUSD",1737715403363,0.3,3406.2,3406.1,5.9359]
["bitfinex","ETHUSD",1737715403871,0.3,3406.2,3406.1,38.0]
["bitfinex","ETHUSD",1737715404077,3.23582,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1737715404283,0.3,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1737715406246,0.85,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1737715406445,4.59792,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1737715406786,5.351289,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1737715407664,3.23659,3405.3,3405.2,35.0]
["bitfinex","ETHUSD",1737715407858,0.3,3405.3,3405.2,35.0]
["bitfinex","ETHUSD",1737715408079,3.23659,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1737715408257,0.2,3405.0,3404.7,3.66541]
["bitfinex","ETHUSD",1737715408459,0.2,3405.0,3404.8,35.0]
["bitfinex","ETHUSD",1737715408679,0.17476556,3404.9,3404.8,38.0]
["bitfinex","ETHUSD",1737715408864,0.1,3404.9,3404.8,40.93703]
["bitfinex","ETHUSD",1737715409064,0.1,3404.9,3404.8,37.93703]
["bitfinex","ETHUSD",1737715409661,0.1,3404.9,3404.8,41.05985986]
["bitfinex","ETHUSD",1737715410088,0.1,3404.9,3404.8,42.09542299]
["bitfinex","ETHUSD",1737715410448,0.2,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1737715411585,0.1,3405.1,3404.9,5.93694]
["bitfinex","ETHUSD",1737715411887,0.1,3405.1,3405.0,5.93685]
["bitfinex","ETHUSD",1737715412092,0.1,3405.1,3405.0,40.93685]
["bitfinex","ETHUSD",1737715412297,0.2,3405.2,3405.1,5.93677]
["bitfinex","ETHUSD",1737715412796,0.3,3405.2,3405.1,5.93677]
["bitfinex","ETHUSD",1737715414361,0.3,3405.2,3405.1,3.12282986]
["bitfinex","ETHUSD",1737715415257,0.3,3405.2,3405.1,0.12282986]
["bitfinex","ETHUSD",1737715415483,0.37475089,3405.2,3405.1,0.12282986]
["bitfinex","ETHUSD",1737715415860,0.3,3405.2,3405.1,0.12282986]
["bitfinex","ETHUSD",1737715416098,0.37475089,3405.2,3405.1,0.12282986]
["bitfinex","ETHUSD",1737715416279,0.3,3405.2,3405.1,0.12282986]
["bitfinex","ETHUSD",1737715417368,3.71368489,3405.2,3405.1,0.12282986]
["bitfinex","ETHUSD",1737715417854,5.05648489,3405.2,3405.1,0.12282986]
["bitfinex","ETHUSD",1737715418294,0.55,3405.1,3404.8,0.12282986]
["bitfinex","ETHUSD",1737715418496,0.2,3404.9,3404.8,0.12282986]
["bitfinex","ETHUSD",1737715418886,0.3745771,3404.9,3404.8,0.12282986]
["bitfinex","ETHUSD",1737715419083,0.3745771,3404.9,3404.8,3.05985986]
["bitfinex","ETHUSD",1737715419504,0.3745771,3404.9,3404.8,7.68785885]
["bitfinex","ETHUSD",1737715419505,0.0745771,3404.9,3404.8,7.68785885]
["bitfinex","ETHUSD",1737715419860,0.3,3405.1,3404.9,3.0]
["bitfinex","ETHUSD",1737715420092,0.3,3405.1,3405.0,40.93677]
["bitfinex","ETHUSD",1737715421277,0.3,3405.1,3405.0,41.05959986]
["bitfinex","ETHUSD",1737715422376,0.1,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737715422581,0.1,3405.3,3405.2,5.93668]
["bitfinex","ETHUSD",1737715423102,0.1,3405.3,3405.2,6.05950986]
["bitfinex","ETHUSD",1737715423783,0.1,3405.3,3405.2,6.35310986]
["bitfinex","ETHUSD",1737715424082,0.1,3405.3,3405.2,6.05950986]
["bitfinex","ETHUSD",1737715425480,0.2,3405.4,3405.3,3.0]
["bitfinex","ETHUSD",1737715425669,0.3,3405.9,3405.6,2.93634]
["bitfinex","ETHUSD",1737715426011,0.3,3405.9,3405.8,5.93616]
["bitfinex","ETHUSD",1737715426221,0.3,3405.9,3405.8,40.93616]
["bitfinex","ETHUSD",1737715427101,1.0568,3405.9,3405.8,3.0]
["bitfinex","ETHUSD",1737715427279,0.2,3404.8,3404.7,2.93706]
["bitfinex","ETHUSD",1737715427479,0.2,3404.8,3404.6,3.66541]
["bitfinex","ETHUSD",1737715427807,0.3,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1737715428121,0.1,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1737715428422,0.3,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1737715428719,0.1,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1737715428923,0.1,3405.0,3404.7,2.93705]
["bitfinex","ETHUSD",1737715428924,0.2,3405.4,3405.1,0.7283]
["bitfinex","ETHUSD",1737715429219,0.3,3405.9,3405.7,3.0]
["bitfinex","ETHUSD",1737715429577,0.1,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737715429777,2.93601,3406.0,3405.2,0.7283]
["bitfinex","ETHUSD",1737715429778,0.1,3405.3,3405.2,0.7283]
["bitfinex","ETHUSD",1737715429986,0.1,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1737715430185,0.1,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1737715430928,3.58659,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1737715431096,0.1,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737715431424,0.1,3404.7,3404.5,3.66558]
["bitfinex","ETHUSD",1737715431728,0.1,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1737715432628,0.1,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737715433286,0.1,3404.7,3404.5,3.0]
["bitfinex","ETHUSD",1737715433528,0.1,3404.5,3404.2,3.7283]
["bitfinex","ETHUSD",1737715433686,0.1,3404.5,3404.3,2.9374]
["bitfinex","ETHUSD",1737715433886,0.06390949,3404.4,3404.3,2.9374]
["bitfinex","ETHUSD",1737715438298,0.2,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1737715439123,0.2,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1737715439445,0.2,3404.6,3403.3,2.0]
["bitfinex","ETHUSD",1737715439446,0.1,3404.0,3403.7,0.5871077]
["bitfinex","ETHUSD",1737715439739,0.1,3404.0,3403.6,3.66636]
["bitfinex","ETHUSD",1737715439740,0.3,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737715439947,0.3,3404.2,3404.1,5.93763]
["bitfinex","ETHUSD",1737715440547,0.1,3404.2,3404.1,6.66593]
["bitfinex","ETHUSD",1737715441245,0.3,3404.2,3404.1,6.66593]
["bitfinex","ETHUSD",1737715442244,0.3,3404.2,3404.1,7.626295]
["bitfinex","ETHUSD",1737715442599,0.1,3404.2,3404.1,7.626295]
["bitfinex","ETHUSD",1737715443043,0.3,3404.5,3404.1,4.688665]
["bitfinex","ETHUSD",1737715443253,0.2,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1737715443545,2.93565,3406.4,3404.9,5.93694]
["bitfinex","ETHUSD",1737715443546,0.1,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1737715443739,0.1,3405.3,3405.2,7.124043]
["bitfinex","ETHUSD",1737715446140,0.2,3405.4,3405.3,5.93659]
["bitfinex","ETHUSD",1737715446520,0.2,3405.5,3405.4,5.93651]
["bitfinex","ETHUSD",1737715446819,0.06204843,3405.5,3405.4,5.93651]
["bitfinex","ETHUSD",1737715447047,0.1,3405.6,3405.4,5.93651]
["bitfinex","ETHUSD",1737715447247,0.1,3405.6,3405.5,6.7216373]
["bitfinex","ETHUSD",1737715447624,0.3,3405.6,3405.5,6.7216373]
["bitfinex","ETHUSD",1737715449469,0.1,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1737715449639,0.1,3405.8,3405.7,6.66455]
["bitfinex","ETHUSD",1737715450163,0.3,3406.0,3405.8,3.0]
["bitfinex","ETHUSD",1737715450365,0.3,3406.0,3405.9,6.902535]
["bitfinex","ETHUSD",1737715450875,2.93529,3406.9,3405.9,6.902535]
["bitfinex","ETHUSD",1737715450876,0.2,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737715451066,0.3,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715453167,0.3,3406.7,3406.6,6.15424589]
["bitfinex","ETHUSD",1737715453326,0.3,3406.7,3406.6,6.88254589]
["bitfinex","ETHUSD",1737715455453,0.3,3406.7,3406.6,6.15424589]
["bitfinex","ETHUSD",1737715457168,0.3,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715457684,0.3,3406.7,3406.6,6.15375793]
["bitfinex","ETHUSD",1737715459350,0.2,3406.7,3406.6,7.42909272]
["bitfinex","ETHUSD",1737715462548,0.2,3406.7,3406.6,6.15375793]
["bitfinex","ETHUSD",1737715462746,0.2,3406.7,3406.6,0.21828793]
["bitfinex","ETHUSD",1737715462949,3.92409,3406.7,3406.6,0.21828793]
["bitfinex","ETHUSD",1737715463150,3.98593539,3406.7,3406.6,0.21828793]
["bitfinex","ETHUSD",1737715463378,4.53593539,3406.7,3406.6,0.21828793]
["bitfinex","ETHUSD",1737715464077,1.05054539,3406.7,3406.6,0.21828793]
["bitfinex","ETHUSD",1737715464354,0.26184539,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715465448,0.2,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715466792,0.2,3406.7,3406.6,6.15365214]
["bitfinex","ETHUSD",1737715467293,0.261678,3406.7,3406.6,6.15365214]
["bitfinex","ETHUSD",1737715468091,0.261678,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715468257,0.2,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715469095,0.261678,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715470369,0.261678,3406.7,3406.6,6.822574]
["bitfinex","ETHUSD",1737715470703,0.2,3406.7,3406.6,6.822574]
["bitfinex","ETHUSD",1737715470869,0.2,3406.7,3406.6,7.04089862]
["bitfinex","ETHUSD",1737715472002,0.2,3406.7,3406.6,3.21832462]
["bitfinex","ETHUSD",1737715472205,1.0109,3406.7,3406.6,3.21832462]
["bitfinex","ETHUSD",1737715472708,1.07186352,3406.7,3406.6,3.21832462]
["bitfinex","ETHUSD",1737715473198,1.07186352,3406.7,3406.6,6.15379462]
["bitfinex","ETHUSD",1737715473358,0.26096352,3406.7,3406.6,6.15379462]
["bitfinex","ETHUSD",1737715473869,0.26096352,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715474285,0.2,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737715474484,0.2,3406.7,3406.6,6.822573]
["bitfinex","ETHUSD",1737715475685,0.2,3406.7,3406.6,6.94556391]
["bitfinex","ETHUSD",1737715479007,0.1,3406.8,3406.7,5.93539]
["bitfinex","ETHUSD",1737715479536,0.0610833,3406.8,3406.7,5.93539]
["bitfinex","ETHUSD",1737715479737,0.0610833,3406.8,3406.7,6.66369]
["bitfinex","ETHUSD",1737715479941,0.1,3407.1,3407.0,5.93513]
["bitfinex","ETHUSD",1737715480705,0.1,3407.1,3407.0,6.05812091]
["bitfinex","ETHUSD",1737715481441,1.1009,3407.1,3407.0,3.12299091]
["bitfinex","ETHUSD",1737715482221,1.16224217,3407.1,3407.0,3.12299091]
["bitfinex","ETHUSD",1737715483231,1.16224217,3407.1,3407.0,3.0]
["bitfinex","ETHUSD",1737715485251,4.64728217,3407.1,3407.0,3.0]
["bitfinex","ETHUSD",1737715485855,4.64728217,3407.1,3407.0,3.12235862]
["bitfinex","ETHUSD",1737715486746,5.39080939,3407.1,3407.0,3.12235862]
["bitfinex","ETHUSD",1737715487775,1.69754217,3407.1,3407.0,3.12235862]
["bitfinex","ETHUSD",1737715490098,4.63258217,3407.1,3407.0,3.12235862]
["bitfinex","ETHUSD",1737715491899,4.63258217,3407.1,3407.0,0.12235862]
["bitfinex","ETHUSD",1737715492096,0.2,3405.8,3405.7,2.93622]
["bitfinex","ETHUSD",1737715492263,0.25962865,3405.8,3405.6,5.93628]
["bitfinex","ETHUSD",1737715492450,0.25962865,3405.8,3405.7,0.960097]
["bitfinex","ETHUSD",1737715492652,0.35962865,3405.8,3405.7,0.960097]
["bitfinex","ETHUSD",1737715493170,0.35962865,3405.8,3405.7,3.896347]
["bitfinex","ETHUSD",1737715493584,0.35962865,3405.8,3405.7,4.08238514]
["bitfinex","ETHUSD",1737715494300,0.35962865,3405.8,3405.7,7.01863514]
["bitfinex","ETHUSD",1737715494596,0.35962865,3405.8,3405.7,6.896347]
["bitfinex","ETHUSD",1737715496019,0.35962865,3405.8,3405.7,7.01855201]
["bitfinex","ETHUSD",1737715496163,0.3,3405.8,3405.7,7.01855201]
["bitfinex","ETHUSD",1737715497078,0.35737631,3405.8,3405.7,7.01855201]
["bitfinex","ETHUSD",1737715498670,0.2,3405.8,3405.7,7.01855201]
["bitfinex","ETHUSD",1737715500092,0.25739458,3405.8,3405.7,7.01855201]
["bitfinex","ETHUSD",1737715500312,0.35739458,3405.8,3405.7,7.01855201]
["bitfinex","ETHUSD",1737715500507,0.3,3405.8,3405.7,7.01855201]
["bitfinex","ETHUSD",1737715501115,0.2,3405.8,3405.7,7.01855201]
["bitfinex","ETHUSD",1737715501289,0.2,3405.8,3405.7,7.74685201]
["bitfinex","ETHUSD",1737715501495,0.3,3405.8,3405.7,7.74685201]
["bitfinex","ETHUSD",1737715502214,0.1,3406.2,3406.1,5.9359]
["bitfinex","ETHUSD",1737715502415,0.1,3406.2,3406.1,6.823089]
["bitfinex","ETHUSD",1737715502595,0.1,3406.2,3406.1,7.551389]
["bitfinex","ETHUSD",1737715503318,0.2,3406.3,3406.2,5.93582]
["bitfinex","ETHUSD",1737715503516,0.25761315,3406.3,3406.2,6.22942]
["bitfinex","ETHUSD",1737715503694,0.2,3406.3,3406.2,5.93582]
["bitfinex","ETHUSD",1737715504014,0.1,3406.6,3406.3,5.93572]
["bitfinex","ETHUSD",1737715504015,0.2,3406.4,3406.3,5.93572]
["bitfinex","ETHUSD",1737715504217,0.3,3406.4,3406.3,5.93572]
["bitfinex","ETHUSD",1737715504419,0.2,3406.4,3406.3,40.93572]
["bitfinex","ETHUSD",1737715504608,0.35774513,3406.4,3406.3,40.93572]
["bitfinex","ETHUSD",1737715504795,0.3,3406.4,3406.3,44.01078264]
["bitfinex","ETHUSD",1737715508647,0.3,3406.4,3406.3,9.01078264]
["bitfinex","ETHUSD",1737715508871,0.3,3406.4,3406.3,6.05792501]
["bitfinex","ETHUSD",1737715509147,0.3,3406.4,3406.3,41.05792501]
["bitfinex","ETHUSD",1737715510316,1.0501,3406.4,3406.3,0.12220501]
["bitfinex","ETHUSD",1737715510516,1.10750936,3406.4,3406.3,0.12220501]
["bitfinex","ETHUSD",1737715510720,4.04315936,3406.4,3406.3,0.12220501]
["bitfinex","ETHUSD",1737715511803,1.10750936,3406.4,3406.3,0.12220501]
["bitfinex","ETHUSD",1737715512878,2.3553683,3406.4,3406.3,5.01e-06]
["bitfinex","ETHUSD",1737715513075,0.2,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1737715513275,0.2,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737715513582,0.1,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1737715513890,0.2,3404.5,3404.4,3.66567]
["bitfinex","ETHUSD",1737715514080,0.1,3404.6,3404.4,3.66567]
["bitfinex","ETHUSD",1737715514081,0.05615437,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1737715514233,0.1,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1737715514656,0.1,3404.8,3404.7,5.93711]
["bitfinex","ETHUSD",1737715516495,0.1,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1737715516777,0.2,3404.4,3404.3,2.93737]
["bitfinex","ETHUSD",1737715516984,0.2,3404.4,3404.3,3.65581772]
["bitfinex","ETHUSD",1737715517150,0.25552455,3404.4,3404.3,3.65581772]
["bitfinex","ETHUSD",1737715517352,0.05552455,3404.4,3404.3,38.65581772]
["bitfinex","ETHUSD",1737715517571,0.1,3404.5,3404.4,5.93737]
["bitfinex","ETHUSD",1737715518142,0.2,3404.6,3404.5,5.93728]
["bitfinex","ETHUSD",1737715518476,0.2,3404.6,3404.5,8.89013763]
["bitfinex","ETHUSD",1737715519978,0.1,3404.5,3404.4,2.93735]
["bitfinex","ETHUSD",1737715520968,0.2,3404.4,3404.3,35.0]
["bitfinex","ETHUSD",1737715521711,0.2,3404.4,3404.3,38.0]
["bitfinex","ETHUSD",1737715522009,0.2,3404.4,3404.3,3.0]
["bitfinex","ETHUSD",1737715523290,0.1,3404.5,3404.4,5.93737]
["bitfinex","ETHUSD",1737715523486,0.1,3404.5,3404.4,8.89022763]
["bitfinex","ETHUSD",1737715523705,0.2,3404.6,3404.4,5.93737]
["bitfinex","ETHUSD",1737715523949,0.3,3404.6,3404.5,40.93728]
["bitfinex","ETHUSD",1737715524618,0.3,3404.8,3404.6,3.0]
["bitfinex","ETHUSD",1737715525008,0.3,3404.8,3404.7,5.93711]
["bitfinex","ETHUSD",1737715525312,0.2,3404.8,3404.7,5.93711]
["bitfinex","ETHUSD",1737715525613,0.1,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1737715525781,0.3,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1737715527193,0.3,3405.1,3405.0,6.05751399]
["bitfinex","ETHUSD",1737715528385,0.1,3405.1,3405.0,6.05751399]
["bitfinex","ETHUSD",1737715528585,0.1,3405.4,3405.1,5.93677]
["bitfinex","ETHUSD",1737715528886,0.2,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1737715529098,0.2,3405.4,3405.3,5.93659]
["bitfinex","ETHUSD",1737715529289,0.25633286,3405.4,3405.3,5.93659]
["bitfinex","ETHUSD",1737715530179,0.2,3405.4,3405.3,5.93659]
["bitfinex","ETHUSD",1737715530487,0.2,3405.4,3405.3,6.05725399]
["bitfinex","ETHUSD",1737715533291,0.29155029,3405.4,3405.3,6.05725399]
["bitfinex","ETHUSD",1737715533512,0.29155029,3405.4,3405.3,41.05725399]
["bitfinex","ETHUSD",1737715533513,0.2,3405.4,3405.3,41.05725399]
["bitfinex","ETHUSD",1737715535311,0.2,3405.4,3405.3,6.05725399]
["bitfinex","ETHUSD",1737715535510,0.29157163,3405.4,3405.3,6.05725399]
["bitfinex","ETHUSD",1737715535922,0.29157163,3405.4,3405.3,3.0]
["bitfinex","ETHUSD",1737715536126,0.29157163,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715536127,0.9984,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715536426,1.09007821,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715536630,4.98923303,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715537885,4.57658821,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715538225,1.64007821,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715540874,4.57658821,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715542143,1.64007821,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715542842,1.5484,3405.4,3405.3,3.12081004]
["bitfinex","ETHUSD",1737715543183,0.9984,3405.4,3405.3,6.05740004]
["bitfinex","ETHUSD",1737715543337,0.2,3405.4,3405.3,6.05740004]
["bitfinex","ETHUSD",1737715543537,0.2,3405.4,3405.3,6.95681404]
["bitfinex","ETHUSD",1737715547087,0.3,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1737715547407,0.2,3406.0,3405.9,5.93608]
["bitfinex","ETHUSD",1737715547573,0.2,3406.0,3405.9,40.93608]
["bitfinex","ETHUSD",1737715547964,0.2,3406.0,3405.9,41.05689004]
["bitfinex","ETHUSD",1737715548687,0.2,3406.0,3405.9,41.27602385]
["bitfinex","ETHUSD",1737715549063,0.2,3406.0,3405.9,38.27602385]
["bitfinex","ETHUSD",1737715549266,0.2,3406.0,3405.9,41.22888148]
["bitfinex","ETHUSD",1737715549975,0.2,3406.0,3405.9,41.00974767]
["bitfinex","ETHUSD",1737715550897,0.2,3406.0,3405.9,6.00974767]
["bitfinex","ETHUSD",1737715551071,0.2,3406.0,3405.9,3.05689004]
["bitfinex","ETHUSD",1737715551999,0.1,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737715552304,0.2,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737715552798,0.3,3406.1,3406.0,37.93599]
["bitfinex","ETHUSD",1737715553003,0.3,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737715553206,0.3,3406.1,3406.0,4.00903474]
["bitfinex","ETHUSD",1737715553872,0.3,3406.1,3406.0,0.12081004]
["bitfinex","ETHUSD",1737715554083,4.0295,3406.1,3406.0,0.12081004]
["bitfinex","ETHUSD",1737715554400,4.66541219,3406.1,3406.0,0.12081004]
["bitfinex","ETHUSD",1737715555369,0.167,3404.9,3404.8,3.05779004]
["bitfinex","ETHUSD",1737715555600,0.1,3404.9,3404.8,3.05779004]
["bitfinex","ETHUSD",1737715555762,0.267,3404.9,3404.8,6.01064767]
["bitfinex","ETHUSD",1737715556389,0.267,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1737715556763,0.3522084,3405.1,3405.0,37.93685]
["bitfinex","ETHUSD",1737715556998,0.267,3405.1,3405.0,37.93685]
["bitfinex","ETHUSD",1737715557406,0.267,3405.1,3405.0,38.05766004]
["bitfinex","ETHUSD",1737715557610,0.267,3405.1,3405.0,41.01051767]
["bitfinex","ETHUSD",1737715557838,0.267,3405.1,3405.0,3.07366767]
["bitfinex","ETHUSD",1737715558036,0.267,3405.1,3405.0,0.12081004]
["bitfinex","ETHUSD",1737715558338,0.35215055,3405.1,3405.0,35.12081004]
["bitfinex","ETHUSD",1737715558707,0.267,3405.1,3405.0,35.12081004]
["bitfinex","ETHUSD",1737715558910,3.20377,3405.1,3405.0,0.12081004]
["bitfinex","ETHUSD",1737715559224,4.64752665,3405.1,3405.0,0.12081004]
["bitfinex","ETHUSD",1737715559423,1.71075665,3405.1,3405.0,0.12081004]
["bitfinex","ETHUSD",1737715559749,4.64752665,3405.1,3405.0,0.12081004]
["bitfinex","ETHUSD",1737715562236,4.64752665,3405.1,3405.0,4e-08]
["bitfinex","ETHUSD",1737715562419,0.1,3403.3,3403.2,0.7283]
["bitfinex","ETHUSD",1737715562591,0.1,3403.3,3403.2,38.66671]
["bitfinex","ETHUSD",1737715562797,0.18389137,3403.3,3403.2,41.61956763]
["bitfinex","ETHUSD",1737715563031,0.1,3403.3,3403.2,41.61956763]
["bitfinex","ETHUSD",1737715564396,0.1,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1737715564600,0.167,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1737715565139,0.267,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737715565353,0.267,3403.6,3403.5,5.89100763]
["bitfinex","ETHUSD",1737715566252,0.267,3403.4,3403.3,2.93825]
["bitfinex","ETHUSD",1737715566418,0.267,3403.4,3403.2,35.0]
["bitfinex","ETHUSD",1737715566620,0.1,3403.1,3403.0,2.93854]
["bitfinex","ETHUSD",1737715567149,0.1,3403.1,3403.0,35.0]
["bitfinex","ETHUSD",1737715567521,0.1,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737715567759,0.18319636,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737715568341,0.1,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737715568573,0.167,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737715568717,2.9372,3404.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737715568718,0.1,3403.3,3403.1,3.66679]
["bitfinex","ETHUSD",1737715568923,0.1,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1737715569453,0.267,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1737715569651,0.267,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737715570267,0.267,3403.6,3403.5,37.93815]
["bitfinex","ETHUSD",1737715571470,0.267,3403.6,3403.5,38.31340554]
["bitfinex","ETHUSD",1737715571847,0.267,3403.6,3403.5,3.31340554]
["bitfinex","ETHUSD",1737715572735,0.267,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737715572943,0.1,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737715573170,0.167,3403.2,3403.1,2.93844]
["bitfinex","ETHUSD",1737715573344,0.1,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1737715573553,0.1,3403.3,3403.2,3.819954]
["bitfinex","ETHUSD",1737715574641,0.267,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737715574976,0.167,3403.4,3403.3,3.66662]
["bitfinex","ETHUSD",1737715575178,0.267,3403.4,3403.3,3.66662]
["bitfinex","ETHUSD",1737715575742,0.267,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737715575942,0.167,3403.6,3403.5,5.89100763]
["bitfinex","ETHUSD",1737715576143,0.167,3403.6,3403.5,6.01138587]
["bitfinex","ETHUSD",1737715576621,0.267,3403.6,3403.5,6.01138587]
["bitfinex","ETHUSD",1737715576979,0.167,3403.6,3403.5,6.01138587]
["bitfinex","ETHUSD",1737715577611,0.167,3403.6,3403.5,3.05852824]
["bitfinex","ETHUSD",1737715577892,0.167,3403.6,3403.5,38.05852824]
["bitfinex","ETHUSD",1737715578784,0.267,3403.6,3403.5,38.05852824]
["bitfinex","ETHUSD",1737715580245,0.267,3403.6,3403.5,3.05852824]
["bitfinex","ETHUSD",1737715580782,0.35051674,3403.6,3403.5,0.12037824]
["bitfinex","ETHUSD",1737715581098,0.267,3403.6,3403.5,0.12037824]
["bitfinex","ETHUSD",1737715581477,0.3504192,3403.6,3403.5,0.12037824]
["bitfinex","ETHUSD",1737715581803,0.267,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1737715582169,0.167,3403.3,3403.2,2.93839]
["bitfinex","ETHUSD",1737715582367,0.267,3403.3,3403.0,2.93851]
["bitfinex","ETHUSD",1737715582660,2.93807,3403.6,3402.9,2.93862]
["bitfinex","ETHUSD",1737715582661,1.064,3403.1,3402.9,2.93862]
["bitfinex","ETHUSD",1737715583108,1.064,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737715583455,0.167,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737715583696,0.267,3403.1,3403.0,3.35386342]
["bitfinex","ETHUSD",1737715584129,0.267,3403.1,3403.0,3.47469224]
["bitfinex","ETHUSD",1737715585366,0.267,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1737715586781,0.267,3403.3,3403.2,37.93841]
["bitfinex","ETHUSD",1737715586981,0.267,3403.3,3403.2,38.05923882]
["bitfinex","ETHUSD",1737715589524,0.267,3403.3,3403.2,0.12082882]
["bitfinex","ETHUSD",1737715589680,0.267,3403.3,3403.2,3.05923882]
["bitfinex","ETHUSD",1737715590177,0.35018405,3403.3,3403.2,3.05923882]
["bitfinex","ETHUSD",1737715590589,1.0713,3403.3,3403.2,3.05923882]
["bitfinex","ETHUSD",1737715591107,1.15448405,3403.3,3403.2,0.12082882]
["bitfinex","ETHUSD",1737715591973,1.0713,3403.3,3403.2,0.12082882]
["bitfinex","ETHUSD",1737715592783,4.410574,3403.3,3403.2,0.12082882]
["bitfinex","ETHUSD",1737715593016,4.49370013,3403.3,3403.2,0.12082882]
["bitfinex","ETHUSD",1737715593173,0.1,3402.7,3402.6,2.93891]
["bitfinex","ETHUSD",1737715593379,0.34985139,3402.7,3402.6,2.93891]
["bitfinex","ETHUSD",1737715593804,0.267,3402.4,3402.3,2.9391]
["bitfinex","ETHUSD",1737715594120,0.267,3402.2,3402.1,2.93929]
["bitfinex","ETHUSD",1737715594427,0.34950651,3402.2,3402.1,37.93929]
["bitfinex","ETHUSD",1737715594734,0.267,3402.2,3402.1,40.89214763]
["bitfinex","ETHUSD",1737715596294,0.267,3402.2,3402.1,37.93929]
["bitfinex","ETHUSD",1737715596734,0.267,3402.0,3401.9,2.93945]
["bitfinex","ETHUSD",1737715596913,0.267,3401.8,3401.7,2.93967]
["bitfinex","ETHUSD",1737715597105,0.267,3401.8,3401.7,37.93967]
["bitfinex","ETHUSD",1737715597634,0.267,3401.8,3401.7,2.93967]
["bitfinex","ETHUSD",1737715598193,0.34896935,3401.8,3401.7,2.93967]
["bitfinex","ETHUSD",1737715598426,0.267,3401.8,3401.7,2.93967]
["bitfinex","ETHUSD",1737715601005,0.267,3401.8,3401.7,5.24567]
["bitfinex","ETHUSD",1737715601450,0.34906371,3401.8,3401.7,5.24567]
["bitfinex","ETHUSD",1737715601652,0.34906371,3401.8,3401.7,40.24567]
["bitfinex","ETHUSD",1737715601946,0.267,3401.8,3401.7,40.24567]
["bitfinex","ETHUSD",1737715603156,0.267,3401.8,3401.7,2.306]
["bitfinex","ETHUSD",1737715603654,1.0469,3401.8,3401.7,2.306]
["bitfinex","ETHUSD",1737715603841,3.98652,3401.8,3401.7,2.306]
["bitfinex","ETHUSD",1737715604042,4.679133,3401.8,3401.7,2.306]
["bitfinex","ETHUSD",1737715604258,4.76105328,3401.8,3401.7,2.306]
["bitfinex","ETHUSD",1737715606556,4.76105328,3401.8,3401.7,1.4727]
["bitfinex","ETHUSD",1737715606980,5.41105328,3401.8,3401.7,1.4727]
["bitfinex","ETHUSD",1737715607750,5.41105328,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1737715607751,10.74105328,3401.8,3401.7,1e-05]
["bitfinex","ETHUSD",1737715607963,0.267,3399.9,3399.8,2.94132]
["bitfinex","ETHUSD",1737715608152,0.34751766,3399.9,3399.8,3.606806]
["bitfinex","ETHUSD",1737715608393,0.267,3399.9,3399.8,38.606806]
["bitfinex","ETHUSD",1737715608760,0.267,3399.9,3399.8,3.606806]
["bitfinex","ETHUSD",1737715609276,0.1,3399.9,3399.8,41.606806]
["bitfinex","ETHUSD",1737715609782,0.267,3399.9,3399.8,41.606806]
["bitfinex","ETHUSD",1737715610361,0.1,3399.9,3399.8,41.606806]
["bitfinex","ETHUSD",1737715611144,0.167,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1737715611343,0.267,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1737715611589,0.1,3401.0,3400.9,6.74879]
["bitfinex","ETHUSD",1737715611773,0.267,3401.0,3400.9,41.74879]
["bitfinex","ETHUSD",1737715612490,0.267,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1737715612646,0.267,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1737715612647,0.167,3401.2,3401.1,5.94022]
["bitfinex","ETHUSD",1737715612949,0.267,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1737715613142,0.1,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1737715613747,0.267,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1737715615580,0.34747018,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1737715615813,0.34747018,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737715616179,0.267,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737715616395,0.34747018,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737715616607,0.267,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737715616812,3.20696,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737715617018,3.68672222,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737715617985,3.28754622,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737715619126,0.34758622,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737715619429,0.34758622,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1737715620683,0.267,3401.4,3401.3,6.70875]
["bitfinex","ETHUSD",1737715620885,0.1,3401.4,3401.3,41.70875]
["bitfinex","ETHUSD",1737715621185,0.267,3401.4,3401.3,44.66160763]
["bitfinex","ETHUSD",1737715624421,0.1,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737715624735,0.1,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1737715624930,0.267,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1737715625159,0.34827642,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1737715625372,0.267,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1737715625585,0.167,3402.1,3402.0,5.93944]
["bitfinex","ETHUSD",1737715625787,0.267,3402.1,3402.0,6.827333]
["bitfinex","ETHUSD",1737715626452,0.267,3402.3,3402.0,6.827333]
["bitfinex","ETHUSD",1737715626814,0.167,3402.3,3402.2,5.93927]
["bitfinex","ETHUSD",1737715627077,0.267,3402.5,3402.4,6.7313]
["bitfinex","ETHUSD",1737715627279,0.167,3402.5,3402.4,41.7313]
["bitfinex","ETHUSD",1737715627581,0.24882284,3402.5,3402.4,42.89209688]
["bitfinex","ETHUSD",1737715627880,0.167,3402.5,3402.4,42.89209688]
["bitfinex","ETHUSD",1737715628050,0.267,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737715628255,0.267,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1737715632566,0.34935376,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1737715632970,0.267,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1737715633594,0.267,3402.7,3402.6,6.94280169]
["bitfinex","ETHUSD",1737715634367,0.267,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1737715648213,0.267,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1737715656045,0.34926834,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1737715656844,0.267,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1737715658142,0.267,3402.3,3402.2,2.93924]
["bitfinex","ETHUSD",1737715658347,0.267,3402.3,3402.0,2.93936]
["bitfinex","ETHUSD",1737715658348,0.1,3402.1,3402.0,2.93936]
["bitfinex","ETHUSD",1737715658522,0.267,3402.1,3402.0,2.93936]
["bitfinex","ETHUSD",1737715658722,0.267,3402.1,3402.0,5.93936]
["bitfinex","ETHUSD",1737715658907,0.34881659,3402.1,3402.0,5.93936]
["bitfinex","ETHUSD",1737715659344,0.267,3402.1,3402.0,5.93936]
["bitfinex","ETHUSD",1737715664222,0.267,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1737715664427,5.33,3403.2,3401.4,0.8098]
["bitfinex","ETHUSD",1737715664428,0.267,3401.5,3401.4,2.93992]
["bitfinex","ETHUSD",1737715664628,0.34837383,3401.5,3401.4,2.93992]
["bitfinex","ETHUSD",1737715664857,0.34837383,3401.5,3401.4,5.93992]
["bitfinex","ETHUSD",1737715665054,0.267,3401.5,3401.4,5.93992]
["bitfinex","ETHUSD",1737715665441,0.1,3401.5,3401.4,6.82493012]
["bitfinex","ETHUSD",1737715665662,0.267,3401.5,3401.4,9.77778775]
["bitfinex","ETHUSD",1737715665832,0.1,3401.5,3401.4,9.77778775]
["bitfinex","ETHUSD",1737715666031,0.167,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737715666257,0.1,3402.3,3402.2,5.93927]
["bitfinex","ETHUSD",1737715666769,0.1,3402.3,3402.2,40.93927]
["bitfinex","ETHUSD",1737715666929,0.1,3402.3,3402.2,43.89212763]
["bitfinex","ETHUSD",1737715667130,0.1,3402.3,3402.2,44.01323775]
["bitfinex","ETHUSD",1737715667330,0.1,3402.6,3402.5,3.76181]
["bitfinex","ETHUSD",1737715667694,0.267,3402.6,3402.5,6.76181]
["bitfinex","ETHUSD",1737715668446,0.1,3402.6,3402.5,6.88292012]
["bitfinex","ETHUSD",1737715668778,0.167,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737715669072,0.167,3403.2,3403.1,6.75499]
["bitfinex","ETHUSD",1737715669840,0.9286,3403.2,3403.1,3.0]
["bitfinex","ETHUSD",1737715670067,1.00655337,3403.2,3403.1,3.12111012]
["bitfinex","ETHUSD",1737715670749,3.94496337,3403.2,3403.1,0.12111012]
["bitfinex","ETHUSD",1737715670953,4.64329271,3403.2,3403.1,0.12111012]
["bitfinex","ETHUSD",1737715671939,0.267,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1737715672485,0.34465121,3402.5,3402.4,5.9391]
["bitfinex","ETHUSD",1737715672980,0.267,3402.5,3402.4,5.9391]
["bitfinex","ETHUSD",1737715673176,0.167,3402.5,3402.4,6.7613]
["bitfinex","ETHUSD",1737715673382,0.167,3402.5,3402.4,7.73134]
["bitfinex","ETHUSD",1737715673780,0.267,3402.5,3402.4,7.73134]
["bitfinex","ETHUSD",1737715673982,0.267,3402.5,3402.4,41.90914]
["bitfinex","ETHUSD",1737715675080,0.267,3402.5,3402.4,6.90914]
["bitfinex","ETHUSD",1737715679096,0.34433101,3402.5,3402.4,6.90914]
["bitfinex","ETHUSD",1737715679255,0.34433101,3402.5,3402.4,41.90914]
["bitfinex","ETHUSD",1737715679457,0.267,3402.5,3402.4,41.90914]
["bitfinex","ETHUSD",1737715679665,0.267,3402.5,3402.4,40.9391]
["bitfinex","ETHUSD",1737715679870,0.267,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1737715680206,0.7759,3402.6,3401.8,0.7757]
["bitfinex","ETHUSD",1737715680207,0.167,3402.0,3401.9,2.93945]
["bitfinex","ETHUSD",1737715680358,0.167,3402.0,3401.9,35.0]
["bitfinex","ETHUSD",1737715680359,0.267,3402.0,3401.9,35.0]
["bitfinex","ETHUSD",1737715680556,0.267,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1737715680770,0.267,3401.4,3401.3,2.94004]
["bitfinex","ETHUSD",1737715681098,0.34365538,3401.4,3401.3,40.94004]
["bitfinex","ETHUSD",1737715681256,0.34365538,3401.4,3401.3,37.94004]
["bitfinex","ETHUSD",1737715681458,0.267,3401.4,3401.3,37.94004]
["bitfinex","ETHUSD",1737715681751,0.267,3401.4,3401.3,40.94004]
["bitfinex","ETHUSD",1737715681954,0.267,3401.6,3401.4,3.55]
["bitfinex","ETHUSD",1737715682190,0.267,3401.6,3401.5,5.93987]
["bitfinex","ETHUSD",1737715682395,0.267,3401.6,3401.5,3.0]
["bitfinex","ETHUSD",1737715682702,1.0552,3401.6,3401.5,3.0]
["bitfinex","ETHUSD",1737715682882,0.267,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1737715683196,0.267,3401.0,3400.9,2.94037]
["bitfinex","ETHUSD",1737715683401,0.267,3401.0,3400.9,5.94037]
["bitfinex","ETHUSD",1737715683561,0.34045601,3401.0,3400.9,5.94037]
["bitfinex","ETHUSD",1737715683901,0.267,3401.0,3400.9,5.94037]
["bitfinex","ETHUSD",1737715685984,0.34036072,3401.0,3400.9,5.94037]
["bitfinex","ETHUSD",1737715686956,0.34036072,3401.0,3400.9,40.94037]
["bitfinex","ETHUSD",1737715687356,0.267,3401.0,3400.9,40.94037]
["bitfinex","ETHUSD",1737715689300,0.267,3401.0,3400.9,43.89322763]
["bitfinex","ETHUSD",1737715690297,0.267,3401.1,3401.0,6.72361]
["bitfinex","ETHUSD",1737715691561,0.1,3401.1,3401.0,6.72361]
["bitfinex","ETHUSD",1737715691777,0.1,3401.5,3401.4,5.93996]
["bitfinex","ETHUSD",1737715691977,0.267,3401.9,3401.8,5.93962]
["bitfinex","ETHUSD",1737715692358,0.34018532,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715692558,1.45713185,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715693786,1.12918532,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715702041,0.34018532,3401.9,3401.8,5.93962]
["bitfinex","ETHUSD",1737715705428,0.34018532,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715705429,1.12188532,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715706525,1.0487,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715708109,1.0487,3401.9,3401.8,5.93962]
["bitfinex","ETHUSD",1737715708419,0.267,3401.9,3401.8,5.93962]
["bitfinex","ETHUSD",1737715711021,0.267,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715711186,0.666879,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715711388,1.53743814,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737715711602,1.53743814,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1737715711603,0.267,3401.1,3400.8,2.94045]
["bitfinex","ETHUSD",1737715711924,0.7981,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1737715711925,0.267,3400.9,3400.8,2.94045]
["bitfinex","ETHUSD",1737715712319,0.33890552,3400.9,3400.8,2.94045]
["bitfinex","ETHUSD",1737715712519,0.33890552,3400.9,3400.8,3.528552]
["bitfinex","ETHUSD",1737715714355,0.267,3400.6,3400.5,2.94071]
["bitfinex","ETHUSD",1737715714673,0.267,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1737715714826,0.7628,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1737715714827,0.267,3399.9,3399.8,2.94133]
["bitfinex","ETHUSD",1737715715226,0.33816106,3399.9,3399.8,5.94133]
["bitfinex","ETHUSD",1737715715622,0.267,3399.9,3399.8,5.94133]
["bitfinex","ETHUSD",1737715716766,0.167,3398.9,3398.7,3.06144833]
["bitfinex","ETHUSD",1737715717061,0.14656178,3400.1,3400.0,2.94111]
["bitfinex","ETHUSD",1737715717262,0.14656178,3400.1,3400.0,42.00930357]
["bitfinex","ETHUSD",1737715717440,0.14656178,3400.1,3400.0,44.9621612]
["bitfinex","ETHUSD",1737715717761,0.14656178,3400.3,3400.2,5.941]
["bitfinex","ETHUSD",1737715719426,0.14656178,3400.5,3400.3,3.0]
["bitfinex","ETHUSD",1737715719650,0.14656178,3400.5,3400.4,5.94083]
["bitfinex","ETHUSD",1737715721255,0.21714812,3400.5,3400.4,5.94083]
["bitfinex","ETHUSD",1737715721567,0.21714812,3400.5,3400.4,40.94083]
["bitfinex","ETHUSD",1737715721749,0.21714812,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737715721954,0.14656178,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737715722162,0.21714812,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737715722780,0.99894812,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737715722982,3.93968812,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737715723786,0.14656178,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1737715724164,0.21665184,3399.8,3399.7,5.94143]
["bitfinex","ETHUSD",1737715724503,0.14656178,3399.8,3399.7,5.94143]
["bitfinex","ETHUSD",1737715724991,0.97506178,3399.8,3399.7,3.0]
["bitfinex","ETHUSD",1737715725164,0.14656178,3399.3,3398.9,0.8322]
["bitfinex","ETHUSD",1737715725492,0.14656178,3399.3,3399.2,5.94186]
["bitfinex","ETHUSD",1737715726358,0.14656178,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737715726755,0.14656178,3399.1,3399.0,5.94204]
["bitfinex","ETHUSD",1737715726952,0.97756178,3399.1,3399.0,5.94204]
["bitfinex","ETHUSD",1737715727391,0.14656178,3399.1,3399.0,5.94204]
["bitfinex","ETHUSD",1737715728292,0.14656178,3399.1,3399.0,6.84634455]
["bitfinex","ETHUSD",1737715731071,0.14656178,3399.1,3399.0,7.64644455]
["bitfinex","ETHUSD",1737715731482,0.14656178,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737715731799,0.14656178,3399.5,3399.4,5.94169]
["bitfinex","ETHUSD",1737715732207,0.14656178,3399.5,3399.4,40.94169]
["bitfinex","ETHUSD",1737715732495,0.14656178,3399.5,3399.4,43.89454763]
["bitfinex","ETHUSD",1737715733199,0.96406178,3399.5,3399.4,40.94169]
["bitfinex","ETHUSD",1737715733689,0.96406178,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737715733891,1.03386395,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737715734276,0.14656178,3398.9,3398.8,2.94217]
["bitfinex","ETHUSD",1737715734471,0.21613168,3398.9,3398.8,2.94217]
["bitfinex","ETHUSD",1737715734729,0.21613168,3398.9,3398.8,6.611767]
["bitfinex","ETHUSD",1737715735092,0.14656178,3398.9,3398.8,6.611767]
["bitfinex","ETHUSD",1737715735902,0.21613168,3398.9,3398.8,6.611767]
["bitfinex","ETHUSD",1737715736066,0.14656178,3398.9,3398.8,6.611767]
["bitfinex","ETHUSD",1737715739489,0.21600548,3398.9,3398.8,6.611767]
["bitfinex","ETHUSD",1737715740721,0.14656178,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737715740887,5.33,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1737715740888,0.14656178,3399.3,3399.1,3.0]
["bitfinex","ETHUSD",1737715741094,0.14656178,3399.3,3399.2,40.94186]
["bitfinex","ETHUSD",1737715742503,0.8103,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1737715742707,0.8103,3400.4,3400.1,3.0]
["bitfinex","ETHUSD",1737715743494,0.8103,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1737715744183,3.75114,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1737715744517,0.8103,3400.4,3399.9,5.9412]
["bitfinex","ETHUSD",1737715744884,0.8103,3400.4,3400.1,3.0]
["bitfinex","ETHUSD",1737715745285,0.8103,3400.4,3400.1,5.94103]
["bitfinex","ETHUSD",1737715745620,2.94052,3400.8,3400.1,5.94103]
["bitfinex","ETHUSD",1737715745621,0.7594,3400.8,3400.1,2.95285763]
["bitfinex","ETHUSD",1737715745795,0.7594,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1737715746005,0.7594,3400.8,3400.5,5.94074]
["bitfinex","ETHUSD",1737715746803,0.7594,3400.8,3400.3,5.94084]
["bitfinex","ETHUSD",1737715747012,0.7594,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1737715748147,0.7594,3400.8,3400.5,5.94068]
["bitfinex","ETHUSD",1737715748602,0.7594,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1737715749001,0.06601504,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1737715749247,0.7562,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1737715749929,0.06609923,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1737715750609,3.00640923,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1737715751931,2.94049,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1737715752307,0.06604936,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1737715752641,2.94049,3400.8,3400.3,5.9409]
["bitfinex","ETHUSD",1737715752841,0.06600351,3400.6,3400.3,5.9409]
["bitfinex","ETHUSD",1737715753047,0.06604936,3400.7,3400.4,3.0]
["bitfinex","ETHUSD",1737715753216,3.00671765,3400.5,3399.9,5.88239]
["bitfinex","ETHUSD",1737715753420,3.00671765,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1737715753421,2.94076,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1737715753634,0.0659118,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1737715754436,0.0659118,3400.4,3400.0,5.94115]
["bitfinex","ETHUSD",1737715754639,0.0659118,3400.4,3400.2,3.0]
["bitfinex","ETHUSD",1737715755050,0.7947,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1737715755246,0.06586594,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1737715755452,0.7947,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1737715755652,0.06586594,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1737715755823,0.7947,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1737715756024,0.06586594,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1737715756252,0.7947,3400.6,3400.2,5.941]
["bitfinex","ETHUSD",1737715756424,0.06586594,3400.3,3400.2,5.941]
["bitfinex","ETHUSD",1737715756951,0.7947,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1737715757150,0.06586594,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1737715757354,4.40292,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1737715757560,2.94081,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1737715757736,0.06618278,3400.5,3400.0,3.0]
["bitfinex","ETHUSD",1737715757936,0.06618278,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1737715758137,2.94093,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737715758471,3.00700046,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1737715758770,0.06598046,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1737715758973,0.7736,3400.6,3400.1,5.94108]
["bitfinex","ETHUSD",1737715759277,0.7736,3400.6,3400.4,3.0]
["bitfinex","ETHUSD",1737715759772,0.7736,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1737715760068,0.7736,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1737715760373,3.71393,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1737715760539,2.94041,3400.9,3400.7,0.12100902]
["bitfinex","ETHUSD",1737715760744,2.94048,3400.8,3400.7,0.12100902]
["bitfinex","ETHUSD",1737715761160,3.75908,3400.8,3400.7,0.12100902]
["bitfinex","ETHUSD",1737715761373,0.8186,3400.8,3400.7,0.12100902]
["bitfinex","ETHUSD",1737715761687,3.75908,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1737715761894,3.610559,3400.7,3399.9,2.94126]
["bitfinex","ETHUSD",1737715762064,2.94089,3400.4,3399.8,5.94127]
["bitfinex","ETHUSD",1737715762262,2.94089,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1737715762584,0.8186,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1737715762784,0.8186,3400.6,3400.4,3.0]
["bitfinex","ETHUSD",1737715763167,0.8186,3400.6,3400.3,0.12105941]
["bitfinex","ETHUSD",1737715764383,0.8186,3400.6,3400.4,0.12105941]
["bitfinex","ETHUSD",1737715764584,0.8186,3400.6,3400.4,3.12105941]
["bitfinex","ETHUSD",1737715764842,0.06608413,3400.5,3400.4,3.42343749]
["bitfinex","ETHUSD",1737715764988,0.7534,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1737715765189,0.7534,3401.0,3400.4,3.06180941]
["bitfinex","ETHUSD",1737715765388,0.06624286,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1737715766154,0.06624286,3400.9,3400.4,0.12105941]
["bitfinex","ETHUSD",1737715766155,2.94052,3400.8,3400.4,0.12105941]
["bitfinex","ETHUSD",1737715766355,3.38282889,3400.8,3400.4,0.12105941]
["bitfinex","ETHUSD",1737715766788,3.38282889,3400.8,3400.5,0.12105941]
["bitfinex","ETHUSD",1737715766960,0.0662926,3400.8,3400.5,6.06172941]
["bitfinex","ETHUSD",1737715767160,0.7534,3401.0,3400.5,6.06172941]
["bitfinex","ETHUSD",1737715767353,0.7534,3401.0,3400.5,3.12105941]
["bitfinex","ETHUSD",1737715767354,0.06624675,3400.7,3400.5,3.12105941]
["bitfinex","ETHUSD",1737715767551,3.69375,3401.0,3400.5,3.12105941]
["bitfinex","ETHUSD",1737715767751,0.06633845,3400.9,3400.5,6.06178941]
["bitfinex","ETHUSD",1737715768070,0.06633845,3400.9,3400.6,0.12105941]
["bitfinex","ETHUSD",1737715768914,0.06633845,3400.9,3400.7,0.12105941]
["bitfinex","ETHUSD",1737715770193,0.06633845,3400.9,3400.8,0.12105941]
["bitfinex","ETHUSD",1737715771610,0.06633845,3400.9,3400.8,3.12105941]
["bitfinex","ETHUSD",1737715771806,0.06633845,3400.9,3400.8,6.96769935]
["bitfinex","ETHUSD",1737715771982,6.093,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1737715772585,0.763,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1737715773410,3.70307,3401.3,3400.8,3.12105941]
["bitfinex","ETHUSD",1737715774101,3.70307,3401.3,3400.9,0.12105941]
["bitfinex","ETHUSD",1737715774398,3.70307,3401.3,3400.9,3.12105941]
["bitfinex","ETHUSD",1737715775173,4.367365,3401.3,3401.0,0.12105941]
["bitfinex","ETHUSD",1737715775411,2.94022,3401.1,3401.0,0.12105941]
["bitfinex","ETHUSD",1737715776191,3.76132,3401.1,3401.0,0.12105941]
["bitfinex","ETHUSD",1737715778913,5.33,3401.2,3401.0,0.12105941]
["bitfinex","ETHUSD",1737715779415,5.33,3401.2,3401.1,0.12105941]
["bitfinex","ETHUSD",1737715782326,5.33,3401.2,3401.1,3.12105941]
["bitfinex","ETHUSD",1737715784452,0.0624296,3401.2,3401.1,3.12105941]
["bitfinex","ETHUSD",1737715784743,2.9399,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1737715784914,3.84877,3401.5,3401.1,0.12105941]
["bitfinex","ETHUSD",1737715785334,3.71923,3401.2,3401.1,0.12105941]
["bitfinex","ETHUSD",1737715785508,2.94041,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1737715785954,2.94041,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1737715786446,2.94038,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1737715787394,3.71925,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1737715787647,3.71925,3401.2,3400.7,0.12098789]
["bitfinex","ETHUSD",1737715787951,2.94027,3401.1,3400.7,0.12098789]
["bitfinex","ETHUSD",1737715788621,2.91127,3401.1,3400.8,0.12098789]
["bitfinex","ETHUSD",1737715789645,2.91127,3401.1,3400.9,0.12098789]
["bitfinex","ETHUSD",1737715790354,2.94031,3401.0,3400.9,0.12098789]
["bitfinex","ETHUSD",1737715793264,3.70831,3401.0,3400.9,0.12098789]
["bitfinex","ETHUSD",1737715793552,4.4165492,3401.0,3400.9,0.12098789]
["bitfinex","ETHUSD",1737715796014,5.88078,3400.9,3400.0,5.94116]
["bitfinex","ETHUSD",1737715796243,2.94072,3400.6,3400.0,5.94116]
["bitfinex","ETHUSD",1737715796635,5.88144,3400.6,3400.0,5.94116]
["bitfinex","ETHUSD",1737715796835,0.7744,3400.5,3400.0,5.94116]
["bitfinex","ETHUSD",1737715797055,2.94087,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1737715797369,2.94087,3400.4,3400.1,0.12102791]
["bitfinex","ETHUSD",1737715798263,2.94087,3400.4,3400.2,0.12102791]
["bitfinex","ETHUSD",1737715799479,0.06145518,3400.3,3400.2,0.12102791]
["bitfinex","ETHUSD",1737715799980,0.06145518,3400.3,3399.9,3.0]
["bitfinex","ETHUSD",1737715800187,0.06145518,3400.3,3399.9,3.675147]
["bitfinex","ETHUSD",1737715800537,0.06145518,3400.3,3399.9,6.616387]
["bitfinex","ETHUSD",1737715800846,5.33,3400.9,3399.9,6.616387]
["bitfinex","ETHUSD",1737715800847,2.94053,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1737715801878,6.131,3400.9,3400.5,3.0]
["bitfinex","ETHUSD",1737715801879,5.33,3400.9,3400.5,3.0]
["bitfinex","ETHUSD",1737715802426,5.33,3400.9,3400.4,3.0617904]
["bitfinex","ETHUSD",1737715802427,2.9405,3400.8,3400.4,0.1209704]
["bitfinex","ETHUSD",1737715802884,2.94062,3400.7,3400.4,0.1209704]
["bitfinex","ETHUSD",1737715803240,2.94062,3400.7,3400.5,0.1209704]
["bitfinex","ETHUSD",1737715803940,2.94065,3400.6,3400.5,0.1209704]
["bitfinex","ETHUSD",1737715804137,3.72845,3400.6,3400.5,0.1209704]
["bitfinex","ETHUSD",1737715806821,2.94042,3400.9,3400.5,0.1209704]
["bitfinex","ETHUSD",1737715807091,5.33,3401.3,3400.5,0.1209704]
["bitfinex","ETHUSD",1737715807292,2.94054,3400.8,3400.5,0.1209704]
["bitfinex","ETHUSD",1737715807451,2.94054,3400.8,3400.6,0.1209704]
["bitfinex","ETHUSD",1737715807899,2.94057,3400.7,3400.6,0.1209704]
["bitfinex","ETHUSD",1737715808584,2.94043,3400.9,3400.6,0.1209704]
["bitfinex","ETHUSD",1737715809593,2.94018,3401.2,3400.7,0.7897]
["bitfinex","ETHUSD",1737715809769,2.94033,3401.0,3400.7,0.7897]
["bitfinex","ETHUSD",1737715810298,2.94016,3401.2,3400.7,0.9106704]
["bitfinex","ETHUSD",1737715810594,2.94031,3401.1,3400.7,0.9106704]
["bitfinex","ETHUSD",1737715810768,2.94031,3401.1,3400.7,1.59580544]
["bitfinex","ETHUSD",1737715811193,2.94006,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1737715811753,2.94006,3401.3,3400.9,0.1209704]
["bitfinex","ETHUSD",1737715811953,2.94015,3401.2,3400.9,0.1209704]
["bitfinex","ETHUSD",1737715812391,2.94027,3401.1,3400.9,0.1209704]
["bitfinex","ETHUSD",1737715812579,8.27,3401.4,3400.9,0.1209704]
["bitfinex","ETHUSD",1737715812750,2.94016,3401.2,3400.9,0.1209704]
["bitfinex","ETHUSD",1737715812954,2.94016,3401.2,3401.0,0.1209704]
["bitfinex","ETHUSD",1737715813996,2.94016,3401.2,3401.1,0.1209704]
["bitfinex","ETHUSD",1737715814365,2.99974634,3401.2,3401.1,0.1209704]
["bitfinex","ETHUSD",1737715815985,2.99971634,3401.2,3401.1,0.1209704]
["bitfinex","ETHUSD",1737715816391,0.05958634,3401.2,3401.1,0.1209704]
["bitfinex","ETHUSD",1737715816570,2.94013,3401.2,3401.1,0.1209704]
["bitfinex","ETHUSD",1737715816896,2.99779024,3401.2,3401.1,0.1209704]
["bitfinex","ETHUSD",1737715817077,0.05766024,3401.2,3401.1,0.1209704]
["bitfinex","ETHUSD",1737715817602,0.7887,3403.0,3402.2,3.73902]
["bitfinex","ETHUSD",1737715817758,5.33,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1737715818088,5.33,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1737715818395,5.33,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1737715818599,8.26845,3403.2,3402.7,0.7998]
["bitfinex","ETHUSD",1737715818954,2.93851,3403.1,3402.7,0.7998]
["bitfinex","ETHUSD",1737715819157,8.26845,3403.2,3402.8,0.1209704]
["bitfinex","ETHUSD",1737715819483,3.72736,3402.9,3402.8,0.1209704]
["bitfinex","ETHUSD",1737715820085,8.26844,3403.2,3402.8,0.1209704]
["bitfinex","ETHUSD",1737715820286,2.93859,3403.0,3402.8,0.1209704]
["bitfinex","ETHUSD",1737715820485,2.93859,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1737715820685,8.26844,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1737715820686,2.93852,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1737715820860,2.93852,3403.1,3402.6,0.887817]
["bitfinex","ETHUSD",1737715821619,2.93852,3403.1,3402.7,0.1209704]
["bitfinex","ETHUSD",1737715822138,8.26844,3403.2,3402.7,0.1209704]
["bitfinex","ETHUSD",1737715822337,2.93867,3402.9,3402.7,0.1209704]
["bitfinex","ETHUSD",1737715822628,2.93875,3402.8,3402.7,0.1209704]
["bitfinex","ETHUSD",1737715822932,2.93875,3402.8,3402.4,0.1209704]
["bitfinex","ETHUSD",1737715823103,2.93875,3402.8,3402.4,0.72092844]
["bitfinex","ETHUSD",1737715823630,2.939,3402.6,3402.4,0.72092844]
["bitfinex","ETHUSD",1737715823932,2.939,3402.6,3401.9,2.93949]
["bitfinex","ETHUSD",1737715824293,2.93941,3402.1,3401.5,3.73592]
["bitfinex","ETHUSD",1737715824490,0.8,3402.3,3401.5,3.73592]
["bitfinex","ETHUSD",1737715824815,2.93925,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1737715824993,5.33,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1737715825194,3.73868,3402.9,3402.2,1.090031]
["bitfinex","ETHUSD",1737715825390,3.73868,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1737715825890,2.93868,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1737715827933,2.9385,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1737715828095,2.9385,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737715828291,2.93859,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1737715828539,2.9385,3403.1,3402.6,0.587818]
["bitfinex","ETHUSD",1737715828832,2.93833,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1737715829187,3.75817,3403.5,3402.8,3.71947]
["bitfinex","ETHUSD",1737715829431,2.99438407,3403.4,3402.8,3.71947]
["bitfinex","ETHUSD",1737715829617,2.99438407,3403.4,3402.9,0.7246088]
["bitfinex","ETHUSD",1737715829932,2.93832,3403.3,3402.9,0.7246088]
["bitfinex","ETHUSD",1737715830430,0.05605251,3403.2,3402.9,0.7246088]
["bitfinex","ETHUSD",1737715831996,2.93863,3403.0,3402.4,0.7786]
["bitfinex","ETHUSD",1737715832310,3.020228,3402.9,3402.4,0.7786]
["bitfinex","ETHUSD",1737715833137,0.081558,3402.9,3402.4,3.71769]
["bitfinex","ETHUSD",1737715833437,0.081558,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1737715833597,0.081558,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1737715833809,2.93827,3403.4,3402.8,0.587767]
["bitfinex","ETHUSD",1737715833810,2.93842,3403.2,3402.8,0.587767]
["bitfinex","ETHUSD",1737715834106,0.08176816,3403.1,3402.8,0.587767]
["bitfinex","ETHUSD",1737715834320,3.02026816,3403.1,3402.8,0.587767]
["bitfinex","ETHUSD",1737715834523,3.02026816,3403.1,3402.4,3.71764]
["bitfinex","ETHUSD",1737715835120,3.02026816,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737715835531,0.08176816,3403.1,3402.8,2.93867]
["bitfinex","ETHUSD",1737715836045,0.08179176,3403.0,3402.9,0.8052]
["bitfinex","ETHUSD",1737715836258,0.08179176,3403.0,3402.9,3.74386]
["bitfinex","ETHUSD",1737715836463,5.33,3403.4,3402.9,4.412113]
["bitfinex","ETHUSD",1737715836757,5.33,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1737715837049,5.33,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1737715837346,5.33,3403.4,3402.9,4.412103]
["bitfinex","ETHUSD",1737715837526,5.33,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1737715837721,5.33,3403.4,3403.1,2.93845]
["bitfinex","ETHUSD",1737715838653,5.33,3403.4,3403.1,2.93843]
["bitfinex","ETHUSD",1737715839449,5.33,3403.4,3403.0,0.7350753]
["bitfinex","ETHUSD",1737715840465,2.93837,3403.3,3402.9,0.8052]
["bitfinex","ETHUSD",1737715841048,2.93843,3403.2,3403.0,0.12029967]
["bitfinex","ETHUSD",1737715841248,2.93837,3403.3,3403.0,0.12029967]
["bitfinex","ETHUSD",1737715842259,2.93849,3403.2,3403.0,0.12029967]
["bitfinex","ETHUSD",1737715842452,2.93843,3403.2,3403.0,0.12029967]
["bitfinex","ETHUSD",1737715843729,2.93843,3403.2,3403.1,0.12029967]
["bitfinex","ETHUSD",1737715844557,3.02045096,3403.2,3403.1,0.12029967]
["bitfinex","ETHUSD",1737715848883,0.08202096,3403.2,3403.1,0.12029967]
["bitfinex","ETHUSD",1737715850486,3.02043096,3403.2,3403.1,0.12029967]
["bitfinex","ETHUSD",1737715853192,0.08202096,3403.2,3403.1,0.92099967]
["bitfinex","ETHUSD",1737715853394,0.08202096,3403.2,3403.1,1.30695964]
["bitfinex","ETHUSD",1737715853691,0.07912835,3403.2,3403.1,1.30695964]
["bitfinex","ETHUSD",1737715854059,0.58954183,3403.6,3403.1,1.30695964]
["bitfinex","ETHUSD",1737715854378,0.07912835,3403.2,3403.1,0.92099967]
["bitfinex","ETHUSD",1737715854581,3.52760183,3403.6,3403.1,3.85946967]
["bitfinex","ETHUSD",1737715854764,0.07912835,3403.2,3403.1,3.85946967]
["bitfinex","ETHUSD",1737715854970,3.52760183,3403.6,3403.1,3.85946967]
["bitfinex","ETHUSD",1737715855150,0.07912835,3403.2,3403.1,3.85946967]
["bitfinex","ETHUSD",1737715855356,3.52760183,3403.6,3403.2,0.12029967]
["bitfinex","ETHUSD",1737715856054,2.9382,3403.5,3403.2,0.12029967]
["bitfinex","ETHUSD",1737715856454,2.9382,3403.5,3403.3,0.12029967]
["bitfinex","ETHUSD",1737715857593,2.9382,3403.5,3403.4,0.12029967]
["bitfinex","ETHUSD",1737715859505,3.01746344,3403.5,3403.4,0.12029967]
["bitfinex","ETHUSD",1737715860971,0.07926344,3403.5,3403.4,3.05852967]
["bitfinex","ETHUSD",1737715861181,0.07926344,3403.5,3403.4,4.23865264]
["bitfinex","ETHUSD",1737715861421,0.30556554,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1737715861590,0.30556554,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1737715861791,0.07413067,3404.0,3403.4,1.30042264]
["bitfinex","ETHUSD",1737715862185,2.93772,3404.0,3403.7,0.12029967]
["bitfinex","ETHUSD",1737715862410,0.07408566,3403.9,3403.7,0.12029967]
["bitfinex","ETHUSD",1737715862582,0.07408566,3403.9,3403.8,0.7582]
["bitfinex","ETHUSD",1737715862788,0.07408566,3403.9,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715862982,0.07408566,3403.9,3403.8,1.26015464]
["bitfinex","ETHUSD",1737715863319,0.07440649,3403.9,3403.8,1.26015464]
["bitfinex","ETHUSD",1737715863516,2.93758,3404.2,3403.8,1.26015464]
["bitfinex","ETHUSD",1737715863808,0.07440649,3403.9,3403.8,1.26015464]
["bitfinex","ETHUSD",1737715864014,2.93758,3404.2,3403.8,1.26015464]
["bitfinex","ETHUSD",1737715864185,0.07440649,3403.9,3403.8,1.26015464]
["bitfinex","ETHUSD",1737715864380,0.07440649,3403.9,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715864590,2.93758,3404.2,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715864781,0.07440649,3403.9,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715864992,2.93767,3404.1,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715865173,0.07440649,3403.9,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715865890,2.93767,3404.1,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715866117,0.07440649,3403.9,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715866323,2.93767,3404.1,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715866527,0.07440649,3403.9,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715866711,2.93767,3404.1,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715867019,0.07440649,3403.9,3403.8,1.13985497]
["bitfinex","ETHUSD",1737715867621,2.93767,3404.1,3403.8,1.26063169]
["bitfinex","ETHUSD",1737715867784,0.07440649,3403.9,3403.8,1.26063169]
["bitfinex","ETHUSD",1737715868126,0.07440649,3403.9,3403.8,0.50243169]
["bitfinex","ETHUSD",1737715868323,3.7516,3403.9,3403.8,0.12077672]
["bitfinex","ETHUSD",1737715868928,3.82600649,3403.9,3403.8,0.12077672]
["bitfinex","ETHUSD",1737715869328,9.73090244,3403.9,3403.8,0.12077672]
["bitfinex","ETHUSD",1737715869710,10.28090244,3403.9,3403.8,0.12077672]
["bitfinex","ETHUSD",1737715870625,2.938,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737715870827,2.93809,3403.6,3403.2,0.293849]
["bitfinex","ETHUSD",1737715871016,0.07398454,3403.6,3403.2,0.293849]
["bitfinex","ETHUSD",1737715871419,2.93815,3403.5,3403.2,0.293849]
["bitfinex","ETHUSD",1737715871735,0.07389449,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1737715871917,0.07389449,3403.4,3403.3,0.12077672]
["bitfinex","ETHUSD",1737715872122,2.93813,3403.6,3403.3,0.12077672]
["bitfinex","ETHUSD",1737715872329,0.07403951,3403.4,3403.3,0.12077672]
["bitfinex","ETHUSD",1737715872494,2.93813,3403.6,3403.3,0.12077672]
["bitfinex","ETHUSD",1737715872696,0.07403951,3403.4,3403.3,0.12077672]
["bitfinex","ETHUSD",1737715872897,2.93801,3403.7,3403.3,0.12077672]
["bitfinex","ETHUSD",1737715873096,0.07403951,3403.4,3403.3,0.12077672]
["bitfinex","ETHUSD",1737715873433,0.07399441,3403.4,3403.3,0.38547267]
["bitfinex","ETHUSD",1737715873594,2.93789,3403.8,3403.3,0.38547267]
["bitfinex","ETHUSD",1737715873799,3.01214948,3403.7,3403.3,0.38547267]
["bitfinex","ETHUSD",1737715873997,0.07412948,3403.7,3403.3,0.38547267]
["bitfinex","ETHUSD",1737715874202,2.93789,3403.8,3403.4,0.41193127]
["bitfinex","ETHUSD",1737715874617,0.07413564,3403.7,3403.4,0.41193127]
["bitfinex","ETHUSD",1737715874802,2.93789,3403.8,3403.4,0.41193127]
["bitfinex","ETHUSD",1737715874998,2.93789,3403.8,3403.5,0.12075295]
["bitfinex","ETHUSD",1737715875199,0.07413564,3403.7,3403.5,0.12075295]
["bitfinex","ETHUSD",1737715875423,2.93789,3403.8,3403.5,0.12075295]
["bitfinex","ETHUSD",1737715875802,0.07413564,3403.7,3403.5,0.12075295]
["bitfinex","ETHUSD",1737715876140,2.93806,3403.6,3403.5,0.12075295]
["bitfinex","ETHUSD",1737715876342,2.93806,3403.6,3401.6,2.93978]
["bitfinex","ETHUSD",1737715876343,2.93846,3403.2,3402.7,0.7925]
["bitfinex","ETHUSD",1737715876641,2.9385,3403.1,3402.7,0.7925]
["bitfinex","ETHUSD",1737715876824,3.01243643,3403.1,3402.7,0.7925]
["bitfinex","ETHUSD",1737715877033,2.9385,3403.1,3402.7,0.7925]
["bitfinex","ETHUSD",1737715877235,5.87707,3403.1,3402.7,0.7925]
["bitfinex","ETHUSD",1737715877416,0.0738914,3403.0,3402.8,0.12081162]
["bitfinex","ETHUSD",1737715878248,0.0738914,3403.0,3402.9,0.12081162]
["bitfinex","ETHUSD",1737715878902,2.93834,3403.3,3402.9,0.12081162]
["bitfinex","ETHUSD",1737715879348,0.07395373,3403.2,3402.9,6.01066523]
["bitfinex","ETHUSD",1737715879700,2.93818,3403.5,3402.9,3.07205523]
["bitfinex","ETHUSD",1737715879930,2.93832,3403.3,3402.9,0.1191976]
["bitfinex","ETHUSD",1737715880316,0.07387967,3403.2,3402.9,3.0578476]
["bitfinex","ETHUSD",1737715880643,2.93818,3403.5,3402.9,37.93865]
["bitfinex","ETHUSD",1737715880807,2.93818,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1737715881007,0.07396973,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1737715881420,0.07396973,3403.4,3403.0,4.97831973]
["bitfinex","ETHUSD",1737715882101,3.01224973,3403.4,3403.0,3.0]
["bitfinex","ETHUSD",1737715882297,2.93834,3403.3,3403.0,3.0]
["bitfinex","ETHUSD",1737715882547,2.93834,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1737715882699,0.07387967,3403.2,3402.9,3.0]
["bitfinex","ETHUSD",1737715883341,2.93834,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1737715883739,0.07387967,3403.2,3402.7,0.7925]
["bitfinex","ETHUSD",1737715883957,0.07387967,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1737715884452,2.93825,3403.4,3402.9,7.94303216]
["bitfinex","ETHUSD",1737715884813,0.0739278,3403.3,3402.9,7.94303216]
["bitfinex","ETHUSD",1737715885148,2.93842,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1737715885508,2.93855,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1737715885708,2.93858,3403.0,3402.4,6.73925]
["bitfinex","ETHUSD",1737715885925,0.0737865,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1737715886331,2.93842,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1737715887554,2.93842,3403.2,3402.6,5.95285763]
["bitfinex","ETHUSD",1737715888249,2.93842,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1737715889522,5.87658,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737715889773,0.07384697,3403.1,3402.8,5.93875]
["bitfinex","ETHUSD",1737715889914,2.93827,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1737715890219,2.93845,3403.2,3402.6,8.89172763]
["bitfinex","ETHUSD",1737715890850,2.93845,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1737715891044,2.93827,3403.4,3402.8,3.0]
["bitfinex","ETHUSD",1737715891263,6.63693,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737715891557,3.6988,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1737715891720,3.00730122,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1737715892228,3.00730122,3403.5,3403.2,0.12070546]
["bitfinex","ETHUSD",1737715893533,0.06913122,3403.5,3403.2,0.12070546]
["bitfinex","ETHUSD",1737715893755,0.06913122,3403.5,3403.3,3.90190546]
["bitfinex","ETHUSD",1737715893940,2.93798,3403.7,3403.3,3.90190546]
["bitfinex","ETHUSD",1737715894136,11.20569,3403.9,3403.3,3.90190546]
["bitfinex","ETHUSD",1737715894364,0.06901581,3403.6,3403.3,6.84022546]
["bitfinex","ETHUSD",1737715894560,2.9379,3403.8,3403.3,6.84022546]
["bitfinex","ETHUSD",1737715894767,3.7384,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1737715894922,0.06907318,3403.7,3403.5,3.0]
["bitfinex","ETHUSD",1737715895128,2.93786,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1737715895642,0.06911819,3403.8,3403.5,3.0]
["bitfinex","ETHUSD",1737715895829,0.06911819,3403.8,3403.4,0.12070546]
["bitfinex","ETHUSD",1737715896030,0.06911819,3403.8,3403.6,0.12070546]
["bitfinex","ETHUSD",1737715897089,0.06911819,3403.8,3403.7,0.12070546]
["bitfinex","ETHUSD",1737715898174,2.93774,3404.0,3403.7,0.12070546]
["bitfinex","ETHUSD",1737715898887,0.06694998,3403.9,3403.7,4.42223292]
["bitfinex","ETHUSD",1737715899091,2.93757,3404.2,3403.7,4.42223292]
["bitfinex","ETHUSD",1737715899397,2.93739,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1737715899688,3.00461161,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1737715900493,0.06715161,3404.3,3403.8,0.90640546]
["bitfinex","ETHUSD",1737715900655,2.93756,3404.2,3404.0,0.12070546]
["bitfinex","ETHUSD",1737715901700,2.93739,3404.4,3404.1,0.12070546]
["bitfinex","ETHUSD",1737715902192,0.06721331,3404.3,3404.1,0.12070546]
["bitfinex","ETHUSD",1737715902498,2.93739,3404.4,3404.1,0.12070546]
["bitfinex","ETHUSD",1737715902657,2.93739,3404.4,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715902860,0.06729657,3404.3,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715904002,3.00475657,3404.3,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715905178,0.06729657,3404.3,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715905558,2.93741,3404.4,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715905764,0.06741071,3404.3,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715906296,2.93746,3404.3,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715906506,4.35414771,3404.3,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715907462,1.41668771,3404.3,3403.7,0.12070546]
["bitfinex","ETHUSD",1737715907697,5.87558,3404.0,3403.7,0.12070546]
["bitfinex","ETHUSD",1737715907898,0.82921071,3404.3,3403.7,0.12070546]
["bitfinex","ETHUSD",1737715907899,0.06727384,3403.9,3403.7,0.12070546]
["bitfinex","ETHUSD",1737715908309,2.93739,3404.4,3403.8,3.8308]
["bitfinex","ETHUSD",1737715908480,2.93739,3404.4,3403.8,6.88931546]
["bitfinex","ETHUSD",1737715908668,2.93739,3404.4,3403.8,7.87204401]
["bitfinex","ETHUSD",1737715909006,2.93739,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1737715909606,2.93739,3404.4,3404.1,0.12070546]
["bitfinex","ETHUSD",1737715911564,2.9371,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1737715912069,0.756,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1737715912264,3.69672,3405.2,3404.8,3.0]
["bitfinex","ETHUSD",1737715912469,0.76,3405.6,3404.7,0.8289]
["bitfinex","ETHUSD",1737715912768,2.93629,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1737715912995,3.69611,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1737715913208,2.93631,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1737715913707,2.9364,3405.6,3405.0,5.93684]
["bitfinex","ETHUSD",1737715913904,2.93631,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1737715914065,2.93651,3405.4,3405.1,0.12070546]
["bitfinex","ETHUSD",1737715914265,2.93668,3405.2,3405.1,0.12070546]
["bitfinex","ETHUSD",1737715914509,3.599989,3405.2,3405.1,0.12070546]
["bitfinex","ETHUSD",1737715914907,3.599989,3405.2,3404.8,0.12070546]
["bitfinex","ETHUSD",1737715915064,0.663309,3405.2,3404.8,0.12070546]
["bitfinex","ETHUSD",1737715915263,3.76604,3404.9,3404.8,0.12070546]
["bitfinex","ETHUSD",1737715915505,3.82776871,3404.9,3404.8,0.12070546]
["bitfinex","ETHUSD",1737715916208,2.93725,3404.6,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715916405,5.87416,3404.8,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715916703,2.93714,3404.7,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715916889,0.06159374,3404.6,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715917265,2.9372,3404.6,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715917481,2.93739,3404.4,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715917799,0.06145874,3404.3,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715919000,0.06145874,3404.3,3403.9,3.12070546]
["bitfinex","ETHUSD",1737715919916,2.93729,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1737715920117,0.06100986,3404.2,3404.1,3.0]
["bitfinex","ETHUSD",1737715920290,2.93729,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1737715920491,0.06109986,3404.4,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715920814,2.99847986,3404.4,3404.2,0.12070546]
["bitfinex","ETHUSD",1737715921855,0.06109986,3404.4,3404.3,6.75346]
["bitfinex","ETHUSD",1737715921981,0.06109986,3404.4,3404.3,7.56158201]
["bitfinex","ETHUSD",1737715922290,2.93661,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1737715922486,2.93657,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1737715922692,0.05547864,3405.3,3404.8,2.93695]
["bitfinex","ETHUSD",1737715922986,0.05547864,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1737715923721,0.05547864,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1737715923959,0.8308,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1737715924091,2.93617,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737715924287,4.135419,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737715925221,1.199249,3405.8,3405.4,3.05720546]
["bitfinex","ETHUSD",1737715925423,1.199249,3405.8,3405.5,3.0]
["bitfinex","ETHUSD",1737715925588,3.72638,3405.9,3405.4,0.12070546]
["bitfinex","ETHUSD",1737715927530,3.72638,3405.9,3405.3,0.12070546]
["bitfinex","ETHUSD",1737715929596,3.72638,3405.9,3405.3,3.05724546]
["bitfinex","ETHUSD",1737715930155,3.72638,3405.9,3405.4,0.12070546]
["bitfinex","ETHUSD",1737715930329,2.93618,3405.8,3405.4,0.12070546]
["bitfinex","ETHUSD",1737715930508,3.72639,3405.9,3405.4,0.12070546]
["bitfinex","ETHUSD",1737715931298,3.72639,3405.9,3405.3,3.05727546]
["bitfinex","ETHUSD",1737715932038,3.72639,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1737715932039,2.93621,3405.8,3405.4,0.12070546]
["bitfinex","ETHUSD",1737715933037,2.93621,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1737715933335,3.72642,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737715933737,2.93616,3405.8,3405.2,3.05736546]
["bitfinex","ETHUSD",1737715933953,0.7903,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737715934165,3.72646,3405.9,3405.4,0.12070546]
["bitfinex","ETHUSD",1737715934456,0.05578689,3405.8,3405.4,0.12070546]
["bitfinex","ETHUSD",1737715935560,2.99197689,3405.8,3405.4,0.12070546]
["bitfinex","ETHUSD",1737715936421,0.05578689,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1737715937048,0.05578689,3405.8,3405.2,0.12070546]
["bitfinex","ETHUSD",1737715937354,2.93626,3405.7,3405.2,0.12070546]
["bitfinex","ETHUSD",1737715937527,2.99228919,3405.7,3405.2,0.12070546]
["bitfinex","ETHUSD",1737715937737,0.05602919,3405.7,3405.3,3.05723546]
["bitfinex","ETHUSD",1737715938055,0.05602919,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737715938255,2.93594,3406.1,3405.6,2.93634]
["bitfinex","ETHUSD",1737715938767,0.05625982,3406.0,3405.4,3.70059]
["bitfinex","ETHUSD",1737715939060,0.05625982,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1737715939362,0.8093,3406.2,3405.7,3.05694546]
["bitfinex","ETHUSD",1737715939659,0.05635688,3405.9,3405.7,3.05694546]
["bitfinex","ETHUSD",1737715939968,0.05631192,3405.8,3405.7,3.05694546]
["bitfinex","ETHUSD",1737715940261,0.05631192,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1737715940556,5.87156,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1737715940719,0.05626695,3405.7,3405.6,2.93631]
["bitfinex","ETHUSD",1737715940920,2.93591,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1737715941161,0.05640184,3406.0,3405.6,2.93631]
["bitfinex","ETHUSD",1737715941568,0.05640184,3406.0,3405.7,0.12009008]
["bitfinex","ETHUSD",1737715942439,2.93594,3406.1,3405.7,0.12009008]
["bitfinex","ETHUSD",1737715942639,0.05635688,3405.9,3405.7,0.12009008]
["bitfinex","ETHUSD",1737715942961,2.93575,3406.3,3405.8,0.12009008]
["bitfinex","ETHUSD",1737715943158,2.9359,3406.2,3405.8,0.12009008]
["bitfinex","ETHUSD",1737715943972,2.93599,3406.0,3405.8,0.12009008]
["bitfinex","ETHUSD",1737715944140,3.75358,3405.9,3405.8,0.12009008]
["bitfinex","ETHUSD",1737715944546,9.63358,3405.9,3405.8,0.12009008]
["bitfinex","ETHUSD",1737715944978,2.93659,3405.3,3405.2,0.12009008]
["bitfinex","ETHUSD",1737715945767,2.9365,3405.5,3405.2,0.12009008]
["bitfinex","ETHUSD",1737715946164,2.93637,3405.6,3405.2,0.12009008]
["bitfinex","ETHUSD",1737715946663,2.93637,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737715947882,2.93637,3405.6,3405.2,0.12009008]
["bitfinex","ETHUSD",1737715948982,2.93637,3405.6,3405.3,0.12009008]
["bitfinex","ETHUSD",1737715949395,5.8724,3405.8,3405.3,0.12009008]
["bitfinex","ETHUSD",1737715949594,0.05613933,3405.5,3405.3,0.12009008]
["bitfinex","ETHUSD",1737715949800,2.93617,3405.8,3405.4,0.12009008]
["bitfinex","ETHUSD",1737715949989,3.841077,3405.8,3405.4,0.12009008]
["bitfinex","ETHUSD",1737715951198,2.93638,3405.6,3405.4,0.12009008]
["bitfinex","ETHUSD",1737715951360,2.93638,3405.6,3405.5,0.12009008]
["bitfinex","ETHUSD",1737715951559,3.841077,3405.8,3405.5,0.12009008]
["bitfinex","ETHUSD",1737715952598,3.841077,3405.8,3405.5,0.11994073]
["bitfinex","ETHUSD",1737715952799,3.841077,3405.8,3405.6,0.11994073]
["bitfinex","ETHUSD",1737715954002,2.93617,3405.8,3405.6,0.11994073]
["bitfinex","ETHUSD",1737715954360,2.93617,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1737715954556,2.93602,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1737715954762,3.73762,3406.2,3405.6,0.832]
["bitfinex","ETHUSD",1737715954961,2.93592,3406.1,3405.6,0.832]
["bitfinex","ETHUSD",1737715955974,2.93613,3405.9,3405.1,3.73124]
["bitfinex","ETHUSD",1737715956309,2.9365,3405.5,3405.1,0.7945]
["bitfinex","ETHUSD",1737715957073,2.93645,3405.5,3405.1,0.7945]
["bitfinex","ETHUSD",1737715960641,2.93656,3405.4,3404.8,3.76401]
["bitfinex","ETHUSD",1737715961009,2.82151535,3406.8,3404.1,0.57995772]
["bitfinex","ETHUSD",1737715961010,2.9367,3405.2,3404.1,0.57995772]
["bitfinex","ETHUSD",1737715961210,2.93722,3404.6,3404.2,0.8114]
["bitfinex","ETHUSD",1737715961397,2.93715,3404.7,3404.2,0.8114]
["bitfinex","ETHUSD",1737715962329,2.93696,3404.9,3404.2,0.8114]
["bitfinex","ETHUSD",1737715962519,2.93711,3404.7,3404.2,3.74894]
["bitfinex","ETHUSD",1737715964151,0.7781,3405.8,3404.4,0.769]
["bitfinex","ETHUSD",1737715964317,2.93665,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1737715964515,2.93658,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1737715964845,0.05552017,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1737715965055,2.93661,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1737715965346,0.05554005,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1737715965544,0.05549507,3405.0,3404.8,0.12042444]
["bitfinex","ETHUSD",1737715966044,2.99237507,3405.0,3404.8,0.12042444]
["bitfinex","ETHUSD",1737715966623,2.99237507,3405.0,3404.9,0.12042444]
["bitfinex","ETHUSD",1737715966947,0.05549507,3405.0,3404.9,0.12042444]
["bitfinex","ETHUSD",1737715967145,2.9366,3405.3,3404.9,0.12042444]
["bitfinex","ETHUSD",1737715967347,0.05560048,3405.2,3405.0,0.769]
["bitfinex","ETHUSD",1737715967645,2.9365,3405.5,3405.0,0.769]
["bitfinex","ETHUSD",1737715967887,0.05554932,3405.1,3405.0,0.769]
["bitfinex","ETHUSD",1737715968040,2.9365,3405.5,3405.0,0.769]
["bitfinex","ETHUSD",1737715968041,2.93652,3405.4,3405.1,0.12042444]
["bitfinex","ETHUSD",1737715968241,0.7781,3405.6,3405.1,0.12042444]
["bitfinex","ETHUSD",1737715968440,3.71449,3405.6,3405.1,0.12042444]
["bitfinex","ETHUSD",1737715969063,3.71449,3405.6,3405.2,0.12042444]
["bitfinex","ETHUSD",1737715970638,2.93639,3405.6,3405.3,0.12042444]
["bitfinex","ETHUSD",1737715971177,2.93647,3405.5,3405.3,0.12042444]
["bitfinex","ETHUSD",1737715971395,2.93651,3405.4,3405.3,0.12042444]
["bitfinex","ETHUSD",1737715971533,2.93651,3405.4,3405.0,0.769]
["bitfinex","ETHUSD",1737715972539,2.93643,3405.5,3405.1,0.12044096]
["bitfinex","ETHUSD",1737715973174,2.93639,3405.6,3405.1,0.12044096]
["bitfinex","ETHUSD",1737715973380,2.93651,3405.4,3405.2,0.12044096]
["bitfinex","ETHUSD",1737715974043,2.93651,3405.4,3405.3,0.12044096]
["bitfinex","ETHUSD",1737715975174,3.69021,3405.4,3405.3,0.12044096]
["bitfinex","ETHUSD",1737715975683,2.93644,3405.5,3405.3,0.12044096]
["bitfinex","ETHUSD",1737715976357,2.93639,3405.6,3405.3,0.12044096]
["bitfinex","ETHUSD",1737715976684,2.93639,3405.6,3405.4,0.12044096]
["bitfinex","ETHUSD",1737715976998,2.93642,3405.5,3405.4,0.12044096]
["bitfinex","ETHUSD",1737715978351,2.93656,3405.4,3404.8,3.74492]
["bitfinex","ETHUSD",1737715979176,2.93642,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1737715979506,0.05576672,3405.3,3404.9,3.05746143]
["bitfinex","ETHUSD",1737715979798,0.05572174,3405.2,3404.9,3.05746143]
["bitfinex","ETHUSD",1737715979968,2.93642,3405.5,3404.9,3.73770657]
["bitfinex","ETHUSD",1737715980291,0.05581169,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1737715980488,0.05581169,3405.4,3405.0,3.05736143]
["bitfinex","ETHUSD",1737715981003,0.05576672,3405.3,3405.0,3.05736143]
["bitfinex","ETHUSD",1737715981491,2.9364,3405.6,3405.1,3.05730143]
["bitfinex","ETHUSD",1737715981692,0.05572174,3405.2,3405.1,3.05730143]
["bitfinex","ETHUSD",1737715981893,2.9364,3405.6,3405.1,3.05730143]
["bitfinex","ETHUSD",1737715982093,0.05572174,3405.2,3405.1,3.05730143]
["bitfinex","ETHUSD",1737715982291,2.9364,3405.6,3405.1,0.12053143]
["bitfinex","ETHUSD",1737715982590,0.05572174,3405.2,3405.1,0.12053143]
["bitfinex","ETHUSD",1737715982801,2.9364,3405.6,3405.1,0.12053143]
["bitfinex","ETHUSD",1737715983002,0.05572174,3405.2,3405.1,3.05727143]
["bitfinex","ETHUSD",1737715983208,2.93631,3405.7,3405.1,3.80549309]
["bitfinex","ETHUSD",1737715983385,0.05572794,3405.2,3405.1,0.12053143]
["bitfinex","ETHUSD",1737715983589,2.93635,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1737715983769,0.05572794,3405.2,3405.0,2.9368]
["bitfinex","ETHUSD",1737715983967,2.93635,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1737715984290,0.05586287,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1737715984999,0.05586287,3405.5,3405.2,2.93662]
["bitfinex","ETHUSD",1737715985363,0.05372644,3405.4,3405.1,0.12052999]
["bitfinex","ETHUSD",1737715985877,0.05368146,3405.3,3405.1,0.12052999]
["bitfinex","ETHUSD",1737715986077,2.93645,3405.5,3405.1,0.12052999]
["bitfinex","ETHUSD",1737715986279,0.05363649,3405.2,3405.1,0.12052999]
["bitfinex","ETHUSD",1737715986478,2.93628,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737715986678,0.05363649,3405.2,3405.0,2.93678]
["bitfinex","ETHUSD",1737715986879,2.93634,3405.6,3405.0,3.904946]
["bitfinex","ETHUSD",1737715987080,0.05359151,3405.1,3405.0,2.93678]
["bitfinex","ETHUSD",1737715987292,2.93634,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1737715987797,2.99019141,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1737715988778,0.05377141,3405.5,3405.4,5.93651]
["bitfinex","ETHUSD",1737715989105,2.93606,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1737715989405,2.9361,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1737715989604,2.93618,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1737715989775,2.93618,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737715990108,2.99005232,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737715990555,2.93635,3405.6,3405.1,3.7779]
["bitfinex","ETHUSD",1737715990708,2.93635,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1737715990709,2.93655,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1737715991047,0.05364747,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737715991206,2.93642,3405.5,3404.8,0.7722]
["bitfinex","ETHUSD",1737715991412,2.93642,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1737715991634,0.05374188,3405.4,3405.1,3.0]
["bitfinex","ETHUSD",1737715992910,0.05374188,3405.4,3405.1,5.93676]
["bitfinex","ETHUSD",1737715993111,3.76035,3405.6,3405.1,5.93676]
["bitfinex","ETHUSD",1737715993320,0.0536969,3405.3,3404.8,0.7722]
["bitfinex","ETHUSD",1737715993644,2.93673,3405.2,3404.8,0.7722]
["bitfinex","ETHUSD",1737715993843,2.99032015,3405.2,3404.8,0.7722]
["bitfinex","ETHUSD",1737715994157,2.99032015,3405.2,3404.7,5.93706]
["bitfinex","ETHUSD",1737715994322,0.05359015,3405.2,3404.7,5.93706]
["bitfinex","ETHUSD",1737715994520,0.05359015,3405.2,3404.9,3.0]
["bitfinex","ETHUSD",1737715994727,2.93655,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1737715995249,3.76036,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1737715995407,3.76036,3405.6,3405.1,3.0]
["bitfinex","ETHUSD",1737715995613,0.05372199,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1737715996557,5.92665199,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737715996722,3.66521719,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737715996925,3.6114952,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737715997130,2.93643,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737715998095,2.93643,3405.5,3405.0,5.93684]
["bitfinex","ETHUSD",1737715998294,0.824,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1737715998452,2.93634,3405.6,3405.1,3.70205]
["bitfinex","ETHUSD",1737715998652,0.05372199,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1737715998900,3.68876,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1737715999103,0.05366641,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1737715999260,0.7526,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1737715999600,2.93602,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1737715999751,2.93608,3405.9,3405.4,5.93649]
["bitfinex","ETHUSD",1737715999952,0.7526,3406.1,3405.1,0.7653]
["bitfinex","ETHUSD",1737716000191,2.93584,3406.2,3405.7,0.7773]
["bitfinex","ETHUSD",1737716000368,2.93592,3406.1,3405.7,3.7773]
["bitfinex","ETHUSD",1737716000551,2.93584,3406.2,3405.7,3.7773]
["bitfinex","ETHUSD",1737716000754,2.93591,3406.1,3405.7,3.7773]
["bitfinex","ETHUSD",1737716000994,1.40593094,3406.3,3405.7,3.7773]
["bitfinex","ETHUSD",1737716001173,2.93583,3406.2,3405.7,3.7773]
["bitfinex","ETHUSD",1737716001776,5.87173,3406.2,3405.7,3.7773]
["bitfinex","ETHUSD",1737716002487,2.93583,3406.2,3405.7,3.7773]
["bitfinex","ETHUSD",1737716002676,0.8191,3406.3,3405.7,6.71347]
["bitfinex","ETHUSD",1737716002872,3.75486,3406.3,3405.7,6.71347]
["bitfinex","ETHUSD",1737716003798,3.75486,3406.3,3405.7,0.7773]
["bitfinex","ETHUSD",1737716003799,2.93596,3406.1,3405.7,0.7773]
["bitfinex","ETHUSD",1737716004403,2.93596,3406.1,3405.7,3.7773]
["bitfinex","ETHUSD",1737716006524,0.05389124,3406.0,3405.7,3.7773]
["bitfinex","ETHUSD",1737716007675,0.05389124,3406.0,3405.7,0.7773]
["bitfinex","ETHUSD",1737716009319,0.05389124,3406.0,3405.7,3.7773]
["bitfinex","ETHUSD",1737716010519,0.05389124,3406.0,3405.7,0.7773]
["bitfinex","ETHUSD",1737716010729,2.93616,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737716010881,2.93625,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1737716011083,2.99019468,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1737716011681,2.93625,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1737716011877,3.73385,3405.7,3405.2,0.7998]
["bitfinex","ETHUSD",1737716012111,2.9366,3405.3,3404.9,0.7693]
["bitfinex","ETHUSD",1737716012514,0.05371982,3405.2,3404.9,3.70622]
["bitfinex","ETHUSD",1737716012717,0.05371982,3405.2,3405.0,3.0]
["bitfinex","ETHUSD",1737716012975,2.93645,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716013634,2.93652,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1737716013926,2.93645,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716014224,2.93653,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1737716014788,2.93643,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716014989,2.99031977,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1737716015418,2.93651,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1737716016615,0.0537648,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1737716017346,0.05371982,3405.2,3405.0,3.0]
["bitfinex","ETHUSD",1737716017701,2.93648,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716017897,0.05367484,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1737716018123,2.93634,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1737716018329,2.93648,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716018546,2.99033475,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716020106,2.93648,3405.5,3405.0,5.93684]
["bitfinex","ETHUSD",1737716020307,0.373394,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737716020552,2.93635,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737716021031,2.93623,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737716021216,0.05284043,3405.5,3405.2,3.0]
["bitfinex","ETHUSD",1737716021417,2.93628,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1737716021623,0.05266579,3405.4,3405.2,5.93666]
["bitfinex","ETHUSD",1737716021823,2.93628,3405.7,3405.2,5.93666]
["bitfinex","ETHUSD",1737716022050,0.05262081,3405.3,3405.2,5.93666]
["bitfinex","ETHUSD",1737716022206,2.93628,3405.7,3405.2,5.93666]
["bitfinex","ETHUSD",1737716022408,0.05275573,3405.6,3405.2,5.93666]
["bitfinex","ETHUSD",1737716022633,2.93628,3405.7,3405.2,6.82938744]
["bitfinex","ETHUSD",1737716022959,0.05271076,3405.5,3405.0,5.93677]
["bitfinex","ETHUSD",1737716023122,0.05275573,3405.6,3405.2,3.0]
["bitfinex","ETHUSD",1737716023445,2.93628,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1737716023803,0.04755117,3405.6,3405.2,3.0]
["bitfinex","ETHUSD",1737716024006,2.93628,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1737716024248,0.04755117,3405.6,3405.2,5.93666]
["bitfinex","ETHUSD",1737716024453,2.9361,3405.9,3405.4,0.762]
["bitfinex","ETHUSD",1737716024672,0.0475062,3405.5,3405.4,0.762]
["bitfinex","ETHUSD",1737716024826,2.93617,3405.8,3405.4,0.762]
["bitfinex","ETHUSD",1737716025025,0.0475062,3405.5,3405.4,0.762]
["bitfinex","ETHUSD",1737716025238,2.93617,3405.8,3405.4,0.762]
["bitfinex","ETHUSD",1737716025425,0.04749384,3405.5,3405.4,0.762]
["bitfinex","ETHUSD",1737716025651,0.7712,3406.2,3405.4,1.725531]
["bitfinex","ETHUSD",1737716025839,2.93598,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1737716026254,2.936,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1737716026669,2.93598,3406.1,3405.6,2.93629]
["bitfinex","ETHUSD",1737716029275,2.93598,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1737716029477,2.936,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1737716029845,2.93621,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1737716030047,0.7664,3405.7,3405.1,3.7773]
["bitfinex","ETHUSD",1737716030250,2.93638,3405.6,3405.1,7.385461]
["bitfinex","ETHUSD",1737716032580,2.93649,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716033494,2.93649,3405.5,3405.0,5.93681]
["bitfinex","ETHUSD",1737716034786,2.93654,3405.4,3404.8,6.72204]
["bitfinex","ETHUSD",1737716034966,2.93649,3405.5,3404.8,0.7851]
["bitfinex","ETHUSD",1737716035290,2.93649,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716036187,2.93649,3405.5,3405.0,5.93683]
["bitfinex","ETHUSD",1737716037485,2.93649,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1737716037998,2.93649,3405.5,3405.0,5.93684]
["bitfinex","ETHUSD",1737716038485,0.04749212,3405.4,3405.0,5.93684]
["bitfinex","ETHUSD",1737716038694,2.93649,3405.5,3405.0,6.902722]
["bitfinex","ETHUSD",1737716039502,3.70266,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1737716039664,2.93634,3405.6,3405.2,3.0]
["bitfinex","ETHUSD",1737716041306,6.639,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1737716041503,0.04753709,3405.5,3405.2,3.0]
["bitfinex","ETHUSD",1737716041716,0.7664,3405.7,3405.2,5.93661]
["bitfinex","ETHUSD",1737716041861,2.93606,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1737716042201,2.93606,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1737716042901,0.7588,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1737716043070,9.07148,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1737716043407,2.93584,3406.2,3405.8,3.0]
["bitfinex","ETHUSD",1737716044666,3.74148,3406.4,3405.8,6.71235]
["bitfinex","ETHUSD",1737716045403,2.93583,3406.2,3405.8,0.7762]
["bitfinex","ETHUSD",1737716046502,3.74148,3406.4,3405.8,0.7762]
["bitfinex","ETHUSD",1737716046659,2.93575,3406.3,3405.8,0.7762]
["bitfinex","ETHUSD",1737716047513,3.74148,3406.4,3405.8,0.7762]
["bitfinex","ETHUSD",1737716047816,2.93583,3406.2,3405.8,0.7762]
["bitfinex","ETHUSD",1737716048617,0.4298882,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1737716048929,2.93578,3406.3,3405.9,3.0]
["bitfinex","ETHUSD",1737716050832,0.0552324,3406.6,3405.9,0.7668]
["bitfinex","ETHUSD",1737716051137,0.0552324,3406.6,3406.5,6.70236]
["bitfinex","ETHUSD",1737716052502,0.09863954,3406.6,3406.5,6.82275694]
["bitfinex","ETHUSD",1737716052699,0.09863954,3406.6,3406.5,8.01708484]
["bitfinex","ETHUSD",1737716054232,0.09863954,3406.6,3406.5,7.79859063]
["bitfinex","ETHUSD",1737716054444,0.0552324,3406.6,3406.5,7.79859063]
["bitfinex","ETHUSD",1737716054648,0.0552324,3406.6,3406.5,8.34859063]
["bitfinex","ETHUSD",1737716055206,0.0552324,3406.6,3406.5,42.79859063]
["bitfinex","ETHUSD",1737716056345,0.0552324,3406.6,3406.5,4.86303063]
["bitfinex","ETHUSD",1737716056533,0.0552324,3406.6,3406.5,7.79859063]
["bitfinex","ETHUSD",1737716056735,0.09888684,3406.6,3406.5,7.79859063]
["bitfinex","ETHUSD",1737716057234,0.0552324,3406.6,3406.5,7.79859063]
["bitfinex","ETHUSD",1737716058304,0.0552324,3406.6,3406.5,4.86303063]
["bitfinex","ETHUSD",1737716058508,0.0552324,3406.6,3406.5,4.79859063]
["bitfinex","ETHUSD",1737716058845,0.09888684,3406.6,3406.5,4.79859063]
["bitfinex","ETHUSD",1737716059554,0.0552324,3406.6,3406.5,4.79859063]
["bitfinex","ETHUSD",1737716061058,0.0552324,3406.6,3406.5,5.34859063]
["bitfinex","ETHUSD",1737716061349,0.0552324,3406.6,3406.5,40.34859063]
["bitfinex","ETHUSD",1737716062272,0.0552324,3406.6,3406.5,39.79859063]
["bitfinex","ETHUSD",1737716062466,0.0552324,3406.6,3406.5,4.79859063]
["bitfinex","ETHUSD",1737716062831,0.0552324,3406.6,3406.5,5.34859063]
["bitfinex","ETHUSD",1737716063368,0.0552324,3406.6,3406.5,4.79859063]
["bitfinex","ETHUSD",1737716064570,0.0552324,3406.6,3406.5,5.34859063]
["bitfinex","ETHUSD",1737716064776,0.0552324,3406.6,3406.5,4.82559063]
["bitfinex","ETHUSD",1737716065675,0.09934631,3406.6,3406.5,4.82559063]
["bitfinex","ETHUSD",1737716066169,0.09934631,3406.6,3406.5,5.37559063]
["bitfinex","ETHUSD",1737716066334,0.0552324,3406.6,3406.5,5.37559063]
["bitfinex","ETHUSD",1737716067830,0.0552324,3406.6,3406.5,4.82559063]
["bitfinex","ETHUSD",1737716068634,0.09931867,3406.6,3406.5,4.82559063]
["bitfinex","ETHUSD",1737716069388,0.09931867,3406.6,3406.5,0.12039694]
["bitfinex","ETHUSD",1737716069539,0.89861867,3406.6,3406.5,0.12039694]
["bitfinex","ETHUSD",1737716069741,3.83408867,3406.6,3406.5,0.12039694]
["bitfinex","ETHUSD",1737716070362,3.83408867,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1737716070363,2.93556,3406.5,3406.0,0.12039694]
["bitfinex","ETHUSD",1737716070545,3.7548,3406.1,3406.0,0.12039694]
["bitfinex","ETHUSD",1737716070888,3.79866137,3406.1,3406.0,0.12039694]
["bitfinex","ETHUSD",1737716071373,3.79866137,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1737716071676,0.86276137,3406.1,3405.6,2.93628]
["bitfinex","ETHUSD",1737716072037,0.04386137,3406.1,3405.6,2.93628]
["bitfinex","ETHUSD",1737716072239,0.04386137,3406.1,3405.8,2.93609]
["bitfinex","ETHUSD",1737716072438,0.8189,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1737716072439,0.8189,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1737716072764,0.04372875,3406.3,3405.9,2.936]
["bitfinex","ETHUSD",1737716073480,0.04372875,3406.3,3406.0,3.05646577]
["bitfinex","ETHUSD",1737716073774,2.93561,3406.5,3406.0,3.05646577]
["bitfinex","ETHUSD",1737716073980,0.0436838,3406.2,3406.0,3.7156527]
["bitfinex","ETHUSD",1737716074173,2.93561,3406.5,3406.0,3.7156527]
["bitfinex","ETHUSD",1737716074373,0.04363885,3406.1,3406.0,3.7156527]
["bitfinex","ETHUSD",1737716074559,0.8753324,3406.6,3406.1,0.12049577]
["bitfinex","ETHUSD",1737716074769,0.0552324,3406.6,3406.2,0.8036]
["bitfinex","ETHUSD",1737716075083,0.0552324,3406.6,3406.1,3.05639577]
["bitfinex","ETHUSD",1737716075084,2.9907624,3406.6,3406.1,0.12049577]
["bitfinex","ETHUSD",1737716075287,0.0552324,3406.6,3406.1,0.12049577]
["bitfinex","ETHUSD",1737716075454,0.7747,3406.4,3406.2,0.12049577]
["bitfinex","ETHUSD",1737716075985,2.93557,3406.5,3406.2,0.12049577]
["bitfinex","ETHUSD",1737716076473,2.93557,3406.5,3406.3,0.12049577]
["bitfinex","ETHUSD",1737716077277,0.8460324,3406.6,3406.3,0.12049577]
["bitfinex","ETHUSD",1737716077647,0.8460324,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1737716077867,3.7815324,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1737716078090,3.7815324,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1737716078243,3.7815324,3406.6,3405.9,6.246004]
["bitfinex","ETHUSD",1737716078441,2.93558,3406.5,3405.9,3.309964]
["bitfinex","ETHUSD",1737716078687,2.93565,3406.4,3405.9,3.309964]
["bitfinex","ETHUSD",1737716078976,2.93565,3406.4,3406.0,0.12049643]
["bitfinex","ETHUSD",1737716079884,2.9359,3406.1,3406.0,0.12049643]
["bitfinex","ETHUSD",1737716080085,2.9359,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1737716080086,4.350355,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1737716080257,2.93615,3405.9,3405.1,3.75016]
["bitfinex","ETHUSD",1737716080627,2.93652,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1737716080787,3.76373,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737716080987,3.76373,3405.5,3405.2,0.12055763]
["bitfinex","ETHUSD",1737716081291,2.93659,3405.3,3405.2,0.12055763]
["bitfinex","ETHUSD",1737716081582,2.93656,3405.4,3405.2,0.12055763]
["bitfinex","ETHUSD",1737716081789,2.93659,3405.3,3405.2,0.12055763]
["bitfinex","ETHUSD",1737716082551,0.8273,3405.5,3405.2,0.12055763]
["bitfinex","ETHUSD",1737716082753,0.7876,3405.9,3405.2,0.12055763]
["bitfinex","ETHUSD",1737716082970,3.72347,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1737716083139,0.7876,3406.2,3405.7,3.70283]
["bitfinex","ETHUSD",1737716083350,2.9907224,3406.6,3405.7,3.70283]
["bitfinex","ETHUSD",1737716083351,3.7454224,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1737716083789,3.7454224,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1737716084080,0.0552324,3406.6,3406.3,3.70766]
["bitfinex","ETHUSD",1737716084241,0.0552324,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1737716084663,0.04333334,3406.5,3406.4,2.93562]
["bitfinex","ETHUSD",1737716084868,0.04333334,3406.5,3406.4,3.6119951]
["bitfinex","ETHUSD",1737716085460,0.04333334,3406.5,3406.4,3.73238614]
["bitfinex","ETHUSD",1737716085857,0.0552324,3406.6,3406.4,3.73238614]
["bitfinex","ETHUSD",1737716086081,0.04353427,3406.5,3406.4,3.05601104]
["bitfinex","ETHUSD",1737716088677,0.04353427,3406.5,3406.4,3.85191104]
["bitfinex","ETHUSD",1737716089159,0.0552324,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1737716089683,0.0552324,3406.6,3406.5,3.05595104]
["bitfinex","ETHUSD",1737716090458,0.8208,3407.7,3407.1,0.7959]
["bitfinex","ETHUSD",1737716090704,0.8208,3407.7,3406.6,0.55]
["bitfinex","ETHUSD",1737716090705,2.93478,3407.4,3406.8,2.93525]
["bitfinex","ETHUSD",1737716090850,2.97821831,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1737716091050,2.93479,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1737716091275,2.97837045,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1737716091789,0.04345045,3407.3,3407.0,0.12039104]
["bitfinex","ETHUSD",1737716092378,2.97835045,3407.3,3407.0,0.12039104]
["bitfinex","ETHUSD",1737716092572,0.04345045,3407.3,3407.0,0.12039104]
["bitfinex","ETHUSD",1737716092800,0.04345045,3407.3,3407.1,0.12039104]
["bitfinex","ETHUSD",1737716093418,2.97834045,3407.3,3407.1,0.12039104]
["bitfinex","ETHUSD",1737716093927,2.97834045,3407.3,3406.9,0.12039104]
["bitfinex","ETHUSD",1737716094291,0.04345045,3407.3,3406.9,0.12039104]
["bitfinex","ETHUSD",1737716095030,0.04345045,3407.3,3407.0,2.9351]
["bitfinex","ETHUSD",1737716095313,3.75536,3407.7,3407.1,3.70763]
["bitfinex","ETHUSD",1737716095531,0.0434581,3407.2,3407.1,3.70763]
["bitfinex","ETHUSD",1737716095737,3.75536,3407.7,3407.1,3.70763]
["bitfinex","ETHUSD",1737716096012,0.0434581,3407.2,3407.1,0.7726]
["bitfinex","ETHUSD",1737716096226,2.93432,3408.0,3407.1,0.7726]
["bitfinex","ETHUSD",1737716096525,2.93444,3407.8,3407.1,0.7726]
["bitfinex","ETHUSD",1737716096730,2.93432,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1737716096731,0.04377252,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1737716097014,0.0436827,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1737716097397,2.93436,3407.9,3407.3,3.05519446]
["bitfinex","ETHUSD",1737716097715,2.93455,3407.7,3407.3,0.12033446]
["bitfinex","ETHUSD",1737716098087,2.93455,3407.7,3407.2,37.93495]
["bitfinex","ETHUSD",1737716098421,2.93455,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1737716098719,0.83763779,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1737716099298,0.794,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1737716100232,0.8096,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1737716100440,2.93453,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1737716100725,2.93453,3407.7,3407.1,0.7726]
["bitfinex","ETHUSD",1737716101313,2.93453,3407.7,3407.1,3.70762]
["bitfinex","ETHUSD",1737716101592,2.93453,3407.7,3407.2,3.0552194]
["bitfinex","ETHUSD",1737716101818,0.04376145,3407.6,3407.2,3.0552194]
["bitfinex","ETHUSD",1737716102135,2.93453,3407.7,3407.1,0.7726]
["bitfinex","ETHUSD",1737716102290,2.93465,3407.6,3407.1,0.7726]
["bitfinex","ETHUSD",1737716102632,2.97841145,3407.6,3407.1,0.7726]
["bitfinex","ETHUSD",1737716102922,2.97842145,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1737716103427,0.04376145,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1737716103722,2.9347,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1737716104019,2.93457,3407.7,3407.1,0.92663789]
["bitfinex","ETHUSD",1737716104222,2.93477,3407.5,3407.1,0.12023789]
["bitfinex","ETHUSD",1737716104444,2.9348,3407.4,3407.1,0.12023789]
["bitfinex","ETHUSD",1737716104733,2.97838537,3407.4,3407.1,0.12023789]
["bitfinex","ETHUSD",1737716104938,2.97838537,3407.4,3407.0,0.12023789]
["bitfinex","ETHUSD",1737716105754,0.04354045,3407.3,3407.0,0.12023789]
["bitfinex","ETHUSD",1737716106038,0.04354045,3407.3,3407.1,0.12023789]
["bitfinex","ETHUSD",1737716106535,2.97841045,3407.3,3407.1,0.12023789]
["bitfinex","ETHUSD",1737716106738,2.9348,3407.4,3407.1,0.12023789]
["bitfinex","ETHUSD",1737716106889,2.93488,3407.3,3407.1,0.12023789]
["bitfinex","ETHUSD",1737716107092,2.9348,3407.4,3407.0,0.12023789]
["bitfinex","ETHUSD",1737716107440,3.69016,3407.2,3407.0,0.12023789]
["bitfinex","ETHUSD",1737716107616,2.93504,3407.1,3407.0,0.12023789]
["bitfinex","ETHUSD",1737716107794,2.9784906,3407.1,3407.0,0.12023789]
["bitfinex","ETHUSD",1737716108349,0.0434506,3407.1,3407.0,0.12023789]
["bitfinex","ETHUSD",1737716108642,0.0434506,3407.1,3406.8,0.12023789]
["bitfinex","ETHUSD",1737716109025,3.69016,3407.2,3406.8,0.12023789]
["bitfinex","ETHUSD",1737716109227,2.93468,3407.6,3407.0,2.93505]
["bitfinex","ETHUSD",1737716109605,2.93468,3407.6,3407.1,0.12023789]
["bitfinex","ETHUSD",1737716109805,0.04363029,3407.5,3407.1,3.05525789]
["bitfinex","ETHUSD",1737716110005,2.93456,3407.7,3407.1,3.05525789]
["bitfinex","ETHUSD",1737716110205,0.04358537,3407.4,3407.1,3.82912789]
["bitfinex","ETHUSD",1737716110456,3.71267,3407.8,3407.1,3.82912789]
["bitfinex","ETHUSD",1737716110457,3.71267,3407.8,3407.2,37.93495]
["bitfinex","ETHUSD",1737716110631,0.04349408,3407.3,3407.2,37.93495]
["bitfinex","ETHUSD",1737716110857,0.7782,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1737716111063,0.30487684,3408.3,3407.2,38.05518789]
["bitfinex","ETHUSD",1737716111064,0.8303,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1737716111238,0.30487684,3408.3,3407.6,2.93453]
["bitfinex","ETHUSD",1737716111437,0.04389816,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1737716111769,0.04395999,3408.0,3407.9,3.70819]
["bitfinex","ETHUSD",1737716111974,0.8303,3408.4,3407.9,3.70819]
["bitfinex","ETHUSD",1737716112273,0.8303,3408.4,3407.9,3.82846316]
["bitfinex","ETHUSD",1737716112627,0.04409469,3408.3,3407.9,3.82846316]
["bitfinex","ETHUSD",1737716113554,0.04409469,3408.3,3408.0,0.12027316]
["bitfinex","ETHUSD",1737716114259,0.04409469,3408.3,3408.0,3.05453316]
["bitfinex","ETHUSD",1737716114469,2.93396,3408.4,3408.0,0.79654548]
["bitfinex","ETHUSD",1737716114627,2.93404,3408.3,3408.1,0.12027316]
["bitfinex","ETHUSD",1737716114837,2.93412,3408.2,3408.1,0.12027316]
["bitfinex","ETHUSD",1737716115180,2.97836146,3408.2,3408.1,0.12027316]
["bitfinex","ETHUSD",1737716115530,3.75656146,3408.2,3408.1,0.12027316]
["bitfinex","ETHUSD",1737716115830,0.82244146,3408.2,3407.8,0.12027316]
["bitfinex","ETHUSD",1737716116469,2.93404,3408.3,3407.8,0.12027316]
["bitfinex","ETHUSD",1737716116769,0.04424146,3408.2,3407.8,0.12027316]
["bitfinex","ETHUSD",1737716117069,0.04424146,3408.2,3407.9,0.12027316]
["bitfinex","ETHUSD",1737716117774,2.93404,3408.3,3407.9,0.12027316]
["bitfinex","ETHUSD",1737716118063,2.93414,3408.2,3407.7,0.7658]
["bitfinex","ETHUSD",1737716118259,0.04419656,3408.1,3407.7,3.71865763]
["bitfinex","ETHUSD",1737716118495,2.93404,3408.3,3407.7,3.71865763]
["bitfinex","ETHUSD",1737716118700,5.86812,3408.3,3407.7,3.71865763]
["bitfinex","ETHUSD",1737716118901,5.86812,3408.3,3407.8,0.12041302]
["bitfinex","ETHUSD",1737716119211,2.93415,3408.2,3407.8,0.12041302]
["bitfinex","ETHUSD",1737716119371,2.97839146,3408.2,3407.8,0.12041302]
["bitfinex","ETHUSD",1737716120304,2.97839146,3408.2,3407.9,0.12041302]
["bitfinex","ETHUSD",1737716120974,2.93415,3408.2,3407.9,0.12041302]
["bitfinex","ETHUSD",1737716121305,2.93415,3408.2,3408.0,0.12041302]
["bitfinex","ETHUSD",1737716121670,0.04419656,3408.1,3408.0,0.12041302]
["bitfinex","ETHUSD",1737716121871,2.93415,3408.2,3408.0,0.12041302]
["bitfinex","ETHUSD",1737716122130,0.04419656,3408.1,3408.0,0.12041302]
["bitfinex","ETHUSD",1737716122621,2.93415,3408.2,3408.0,0.12041302]
["bitfinex","ETHUSD",1737716122922,0.04419656,3408.1,3408.0,0.12041302]
["bitfinex","ETHUSD",1737716123418,2.93415,3408.2,3408.0,0.12041302]
["bitfinex","ETHUSD",1737716124120,2.93415,3408.2,3407.7,0.7658]
["bitfinex","ETHUSD",1737716124317,5.86833,3408.2,3407.7,3.71865763]
["bitfinex","ETHUSD",1737716124522,2.93415,3408.2,3407.7,3.71865763]
["bitfinex","ETHUSD",1737716124722,0.04435114,3408.1,3407.7,0.7658]
["bitfinex","ETHUSD",1737716124916,0.04435114,3408.1,3407.8,35.12039109]
["bitfinex","ETHUSD",1737716125323,2.93415,3408.2,3407.8,35.12039109]
["bitfinex","ETHUSD",1737716125821,0.04435114,3408.1,3407.8,35.12039109]
["bitfinex","ETHUSD",1737716126341,2.93415,3408.2,3407.8,35.12039109]
["bitfinex","ETHUSD",1737716126503,2.93415,3408.2,3407.9,0.12039109]
["bitfinex","ETHUSD",1737716126702,0.04435114,3408.1,3407.9,0.12039109]
["bitfinex","ETHUSD",1737716127118,3.2397947,3408.2,3407.9,0.12039109]
["bitfinex","ETHUSD",1737716127639,0.04435114,3408.1,3408.0,0.12039109]
["bitfinex","ETHUSD",1737716128141,3.2397947,3408.2,3408.0,0.12039109]
["bitfinex","ETHUSD",1737716128619,0.04435114,3408.1,3408.0,0.12039109]
["bitfinex","ETHUSD",1737716129004,3.2397947,3408.2,3407.8,37.44308962]
["bitfinex","ETHUSD",1737716130313,3.2397947,3408.2,3407.9,0.12041745]
["bitfinex","ETHUSD",1737716130946,0.0428988,3408.1,3407.9,35.12041745]
["bitfinex","ETHUSD",1737716131351,3.2397947,3408.2,3407.9,35.12041745]
["bitfinex","ETHUSD",1737716131558,0.0428539,3408.0,3407.9,35.12041745]
["bitfinex","ETHUSD",1737716131709,3.2397947,3408.2,3407.9,37.47155234]
["bitfinex","ETHUSD",1737716131907,3.2397947,3408.2,3408.0,0.12041745]
["bitfinex","ETHUSD",1737716132607,3.2397947,3408.2,3407.9,37.35113489]
["bitfinex","ETHUSD",1737716134053,3.2397947,3408.2,3407.9,2.35113489]
["bitfinex","ETHUSD",1737716134359,3.2397947,3408.2,3407.7,0.7658]
["bitfinex","ETHUSD",1737716134522,0.3056447,3408.2,3407.7,0.7658]
["bitfinex","ETHUSD",1737716134719,0.3056447,3408.2,3407.7,3.70031]
["bitfinex","ETHUSD",1737716135055,0.3056447,3408.2,3407.8,0.12046032]
["bitfinex","ETHUSD",1737716136523,0.3056447,3408.2,3407.9,0.12046032]
["bitfinex","ETHUSD",1737716137356,0.3056447,3408.2,3408.0,0.12046032]
["bitfinex","ETHUSD",1737716138335,0.3056447,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716138550,3.2397447,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716140041,2.9341,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716142507,2.9341,3408.2,3408.1,0.31366799]
["bitfinex","ETHUSD",1737716144511,2.97372687,3408.2,3408.1,0.31366799]
["bitfinex","ETHUSD",1737716144926,2.97372687,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716145781,3.72772687,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716146096,3.6881,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716146618,1.6681,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716146916,3.6881,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716149426,3.72645764,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716149723,3.6881,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716151827,2.9341,3408.2,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716152717,2.93373,3408.7,3408.2,0.7502]
["bitfinex","ETHUSD",1737716153014,4.34012674,3409.1,3408.2,0.7502]
["bitfinex","ETHUSD",1737716153015,2.93397,3408.4,3408.2,0.7502]
["bitfinex","ETHUSD",1737716153217,2.93397,3408.4,3408.3,35.0]
["bitfinex","ETHUSD",1737716153462,0.03850465,3408.3,3408.1,0.12046032]
["bitfinex","ETHUSD",1737716153601,2.93397,3408.4,3407.9,0.8271]
["bitfinex","ETHUSD",1737716153797,0.03845975,3408.2,3408.0,0.376158]
["bitfinex","ETHUSD",1737716154036,2.93397,3408.4,3408.0,0.376158]
["bitfinex","ETHUSD",1737716155020,2.93397,3408.4,3408.1,0.12017663]
["bitfinex","ETHUSD",1737716155725,0.30561602,3408.3,3408.1,0.12017663]
["bitfinex","ETHUSD",1737716156134,0.30561602,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716157216,0.34411448,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716158441,0.30561602,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716158619,0.34411448,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716159761,3.27812448,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716161434,3.23962602,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716161761,3.27813686,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716164133,0.34412686,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716165623,0.30561602,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716166116,0.34413303,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716166674,0.30561602,3408.3,3408.2,0.12017663]
["bitfinex","ETHUSD",1737716168296,0.30561602,3408.3,3408.0,35.0]
["bitfinex","ETHUSD",1737716168663,2.93388,3408.5,3408.0,35.0]
["bitfinex","ETHUSD",1737716168937,2.93399,3408.4,3408.2,0.31217492]
["bitfinex","ETHUSD",1737716169096,2.97254572,3408.4,3408.2,0.31217492]
["bitfinex","ETHUSD",1737716169696,2.97254572,3408.4,3408.3,0.1200602]
["bitfinex","ETHUSD",1737716170144,0.03855572,3408.4,3408.3,0.1200602]
["bitfinex","ETHUSD",1737716170496,3.76561,3408.6,3408.3,0.1200602]
["bitfinex","ETHUSD",1737716170860,0.03860061,3408.5,3408.3,0.1200602]
["bitfinex","ETHUSD",1737716171132,2.97250061,3408.5,3408.3,0.1200602]
["bitfinex","ETHUSD",1737716171335,2.93392,3408.4,3407.9,35.8271]
["bitfinex","ETHUSD",1737716171497,2.93392,3408.4,3408.0,0.42650275]
["bitfinex","ETHUSD",1737716171940,0.03851082,3408.3,3408.0,0.42650275]
["bitfinex","ETHUSD",1737716172140,3.76562,3408.6,3408.0,3.36072275]
["bitfinex","ETHUSD",1737716172637,0.03860061,3408.5,3408.1,0.1200935]
["bitfinex","ETHUSD",1737716173190,2.93385,3408.5,3408.1,0.1200935]
["bitfinex","ETHUSD",1737716174041,2.93385,3408.5,3408.2,0.1200935]
["bitfinex","ETHUSD",1737716174945,2.93385,3408.5,3408.3,0.1200935]
["bitfinex","ETHUSD",1737716175241,0.03859595,3408.4,3408.3,0.1200935]
["bitfinex","ETHUSD",1737716176654,2.97251595,3408.4,3408.3,0.1200935]
["bitfinex","ETHUSD",1737716177258,0.03859595,3408.4,3408.3,0.1200935]
["bitfinex","ETHUSD",1737716177556,2.9337,3408.7,3408.3,0.8758935]
["bitfinex","ETHUSD",1737716178137,0.03867758,3408.6,3408.3,0.8758935]
["bitfinex","ETHUSD",1737716178308,2.97242758,3408.6,3408.4,0.1200935]
["bitfinex","ETHUSD",1737716180412,0.03872247,3408.7,3408.5,0.1200935]
["bitfinex","ETHUSD",1737716180749,2.93359,3408.8,3408.5,0.1200935]
["bitfinex","ETHUSD",1737716181051,0.03836425,3408.6,3408.5,0.1200935]
["bitfinex","ETHUSD",1737716181254,2.93375,3408.6,3408.5,0.1200935]
["bitfinex","ETHUSD",1737716181411,2.97211425,3408.6,3408.3,0.7558]
["bitfinex","ETHUSD",1737716182469,0.03836425,3408.6,3408.3,0.7558]
["bitfinex","ETHUSD",1737716182634,0.03836425,3408.6,3408.4,0.12000313]
["bitfinex","ETHUSD",1737716182976,0.03831936,3408.5,3408.4,0.12000313]
["bitfinex","ETHUSD",1737716183543,2.93368,3408.7,3408.4,0.12000313]
["bitfinex","ETHUSD",1737716183744,0.03836425,3408.6,3408.4,0.12000313]
["bitfinex","ETHUSD",1737716184575,2.97214425,3408.6,3408.4,0.12000313]
["bitfinex","ETHUSD",1737716185075,2.97214425,3408.6,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716187777,0.03836425,3408.6,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716189248,2.93359,3408.8,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716189442,0.03836425,3408.6,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716189643,2.93359,3408.8,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716189871,0.03829595,3408.6,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716190075,2.93359,3408.8,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716190279,0.03829595,3408.6,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716190482,2.93349,3408.9,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716190687,0.03829595,3408.6,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716190988,0.03827653,3408.6,3408.5,3.12000313]
["bitfinex","ETHUSD",1737716191157,0.03827653,3408.6,3408.5,4.01880044]
["bitfinex","ETHUSD",1737716191486,0.03827653,3408.6,3408.5,1.01880044]
["bitfinex","ETHUSD",1737716191688,2.9335,3408.9,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716191844,0.03827653,3408.6,3408.5,0.12000313]
["bitfinex","ETHUSD",1737716192182,0.03827653,3408.6,3408.3,5.934]
["bitfinex","ETHUSD",1737716192183,2.93359,3408.8,3408.6,0.12000313]
["bitfinex","ETHUSD",1737716193393,2.93359,3408.8,3408.7,0.12000313]
["bitfinex","ETHUSD",1737716195176,3.23907428,3408.8,3408.7,0.12000313]
["bitfinex","ETHUSD",1737716196240,2.93359,3408.8,3408.7,0.12000313]
["bitfinex","ETHUSD",1737716197046,2.93371,3408.7,3408.1,6.70847]
["bitfinex","ETHUSD",1737716197246,2.93371,3408.7,3408.2,0.964272]
["bitfinex","ETHUSD",1737716197990,2.93371,3408.7,3408.3,0.11995588]
["bitfinex","ETHUSD",1737716198600,2.93382,3408.6,3408.3,0.11995588]
["bitfinex","ETHUSD",1737716198983,3.73002,3408.6,3408.4,0.11995588]
["bitfinex","ETHUSD",1737716199996,0.7962,3408.6,3408.4,0.11995588]
["bitfinex","ETHUSD",1737716200166,0.7962,3408.6,3408.5,0.11995588]
["bitfinex","ETHUSD",1737716201594,2.93368,3408.7,3408.5,0.11995588]
["bitfinex","ETHUSD",1737716201956,3.6884,3408.8,3408.5,0.11995588]
["bitfinex","ETHUSD",1737716202552,3.6884,3408.8,3408.6,0.11995588]
["bitfinex","ETHUSD",1737716203480,2.9336,3408.8,3408.4,3.0]
["bitfinex","ETHUSD",1737716204106,2.9336,3408.8,3408.7,0.12003332]
["bitfinex","ETHUSD",1737716204597,2.97078251,3408.8,3408.7,0.12003332]
["bitfinex","ETHUSD",1737716208005,0.03718251,3408.8,3408.7,6.05369332]
["bitfinex","ETHUSD",1737716208212,0.03718251,3408.8,3408.7,7.02830465]
["bitfinex","ETHUSD",1737716208379,0.03718251,3408.8,3408.7,1.09464465]
["bitfinex","ETHUSD",1737716208579,2.93324,3409.2,3408.7,3.05369332]
["bitfinex","ETHUSD",1737716209164,0.03475576,3409.1,3408.7,3.05364332]
["bitfinex","ETHUSD",1737716209463,2.93294,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1737716210080,2.933,3409.5,3409.0,3.69207]
["bitfinex","ETHUSD",1737716210495,2.933,3409.5,3409.2,0.12003332]
["bitfinex","ETHUSD",1737716211908,2.933,3409.5,3409.3,0.12003332]
["bitfinex","ETHUSD",1737716212110,1.39162891,3409.9,3409.3,0.12003332]
["bitfinex","ETHUSD",1737716212408,2.93275,3409.8,3409.3,3.12003332]
["bitfinex","ETHUSD",1737716212607,2.93281,3409.7,3409.3,1.09456265]
["bitfinex","ETHUSD",1737716213110,2.93281,3409.7,3409.3,0.97452933]
["bitfinex","ETHUSD",1737716213306,2.93299,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1737716214324,2.93291,3409.6,3409.2,0.11980709]
["bitfinex","ETHUSD",1737716215375,2.93291,3409.6,3409.3,0.11980709]
["bitfinex","ETHUSD",1737716215772,2.93298,3409.5,3409.3,0.11980709]
["bitfinex","ETHUSD",1737716215971,2.93298,3409.5,3409.3,0.8009908]
["bitfinex","ETHUSD",1737716216210,2.93298,3409.5,3409.3,0.68118371]
["bitfinex","ETHUSD",1737716216909,2.9331,3409.4,3409.0,0.7587]
["bitfinex","ETHUSD",1737716217280,2.9331,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1737716217480,2.93299,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1737716217686,3.70949,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1737716217928,2.93308,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1737716218210,2.93308,3409.4,3409.1,0.673722]
["bitfinex","ETHUSD",1737716218587,2.93308,3409.4,3409.1,0.79333847]
["bitfinex","ETHUSD",1737716218790,3.70948,3409.5,3409.1,0.79333847]
["bitfinex","ETHUSD",1737716219108,0.03412598,3409.3,3409.1,0.79333847]
["bitfinex","ETHUSD",1737716219407,0.03408731,3409.2,3409.1,0.79333847]
["bitfinex","ETHUSD",1737716219721,0.03408731,3409.2,3409.1,0.673722]
["bitfinex","ETHUSD",1737716219925,2.93309,3409.4,3409.1,0.673722]
["bitfinex","ETHUSD",1737716220129,2.96731731,3409.2,3408.8,3.8038]
["bitfinex","ETHUSD",1737716220313,2.93347,3409.0,3408.5,0.7725]
["bitfinex","ETHUSD",1737716220843,2.93351,3408.9,3408.6,0.11962642]
["bitfinex","ETHUSD",1737716221007,2.93358,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1737716221196,0.03391091,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1737716221536,2.93347,3409.0,3408.7,5.95285763]
["bitfinex","ETHUSD",1737716221708,0.03391091,3408.8,3408.7,5.95285763]
["bitfinex","ETHUSD",1737716221906,5.86659,3409.2,3408.7,5.95285763]
["bitfinex","ETHUSD",1737716222100,2.93335,3409.1,3408.8,0.11962642]
["bitfinex","ETHUSD",1737716222304,3.69797,3409.3,3408.8,0.11962642]
["bitfinex","ETHUSD",1737716222499,3.69797,3409.3,3409.0,3.0]
["bitfinex","ETHUSD",1737716222726,2.93317,3409.3,3409.0,3.7789]
["bitfinex","ETHUSD",1737716223136,2.93328,3409.2,3409.0,3.0]
["bitfinex","ETHUSD",1737716223306,2.93328,3409.2,3409.1,0.11962642]
["bitfinex","ETHUSD",1737716223507,2.93317,3409.3,3409.1,0.11962642]
["bitfinex","ETHUSD",1737716224040,2.93317,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1737716224341,2.93334,3409.1,3408.8,5.95285763]
["bitfinex","ETHUSD",1737716224747,2.93317,3409.3,3408.8,5.95285763]
["bitfinex","ETHUSD",1737716225204,2.93325,3409.2,3408.9,0.11960839]
["bitfinex","ETHUSD",1737716225533,2.93339,3409.1,3408.9,0.11960839]
["bitfinex","ETHUSD",1737716226295,2.93339,3409.1,3409.0,0.11960839]
["bitfinex","ETHUSD",1737716228812,3.74222001,3409.1,3409.0,0.11960839]
["bitfinex","ETHUSD",1737716229147,2.93342,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1737716229320,2.96742001,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1737716229526,2.93342,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1737716230154,2.93342,3409.0,3408.9,0.1196981]
["bitfinex","ETHUSD",1737716231661,2.96710769,3409.0,3408.9,0.1196981]
["bitfinex","ETHUSD",1737716233666,2.93342,3409.0,3408.9,0.1196981]
["bitfinex","ETHUSD",1737716233860,2.96601979,3409.0,3408.9,0.1196981]
["bitfinex","ETHUSD",1737716234663,4.38656877,3409.0,3408.9,0.1196981]
["bitfinex","ETHUSD",1737716235490,2.93364,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1737716235657,2.96591926,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1737716235862,0.03224926,3408.7,3408.5,5.93383]
["bitfinex","ETHUSD",1737716236058,2.93347,3409.0,3408.5,5.93383]
["bitfinex","ETHUSD",1737716236259,0.03235145,3408.9,3408.7,3.0]
["bitfinex","ETHUSD",1737716236449,2.93307,3409.4,3408.8,41.73958]
["bitfinex","ETHUSD",1737716236649,2.93307,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1737716236903,2.93317,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1737716237398,2.93307,3409.4,3408.9,5.93346]
["bitfinex","ETHUSD",1737716237561,2.93307,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1737716237964,3.6911,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1737716238168,6.62407,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1737716238856,3.6911,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1737716239100,0.03263312,3409.5,3409.2,0.11981729]
["bitfinex","ETHUSD",1737716239268,0.03263312,3409.5,3409.3,0.60726749]
["bitfinex","ETHUSD",1737716239869,0.03263312,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716240392,2.96561312,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716240593,2.93298,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716240804,2.96561312,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716242398,0.03263312,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716242595,0.03263312,3409.5,3409.4,0.49252577]
["bitfinex","ETHUSD",1737716242800,0.03263312,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716242964,2.96561312,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716250028,3.76441312,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716250212,2.96561312,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716252013,0.03263312,3409.5,3409.4,0.94061729]
["bitfinex","ETHUSD",1737716252375,3.23801323,3409.7,3409.4,0.94061729]
["bitfinex","ETHUSD",1737716252578,2.93295,3409.6,3409.4,0.94061729]
["bitfinex","ETHUSD",1737716253094,0.03287532,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716253277,2.96585532,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716254075,0.03287532,3409.5,3409.4,0.94571729]
["bitfinex","ETHUSD",1737716254376,2.93281,3409.7,3409.4,0.94571729]
["bitfinex","ETHUSD",1737716254532,2.96477353,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716254731,2.93298,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716254976,2.96477353,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716260878,2.93298,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716269189,0.03176247,3409.5,3409.4,0.11981729]
["bitfinex","ETHUSD",1737716269341,0.03176247,3409.5,3409.4,0.90391729]
["bitfinex","ETHUSD",1737716269542,2.93281,3409.7,3409.4,0.90391729]
["bitfinex","ETHUSD",1737716270087,0.03177939,3409.6,3409.4,0.90391729]
["bitfinex","ETHUSD",1737716270243,2.93273,3409.8,3409.4,0.90391729]
["bitfinex","ETHUSD",1737716270443,0.03173452,3409.5,3409.4,0.90391729]
["bitfinex","ETHUSD",1737716270683,2.93273,3409.8,3409.4,0.7841]
["bitfinex","ETHUSD",1737716270848,0.03173452,3409.5,3409.4,0.7841]
["bitfinex","ETHUSD",1737716271180,2.93281,3409.7,3409.2,0.7659]
["bitfinex","ETHUSD",1737716271384,2.93281,3409.7,3409.2,3.71875763]
["bitfinex","ETHUSD",1737716271568,0.03177939,3409.6,3409.2,6.65198763]
["bitfinex","ETHUSD",1737716272087,2.93281,3409.7,3409.3,0.11996909]
["bitfinex","ETHUSD",1737716272256,0.03173452,3409.5,3409.3,0.11996909]
["bitfinex","ETHUSD",1737716272452,2.93281,3409.7,3409.3,0.11996909]
["bitfinex","ETHUSD",1737716272686,0.03168966,3409.4,3409.3,0.11996909]
["bitfinex","ETHUSD",1737716272898,2.93281,3409.7,3409.3,2.95285763]
["bitfinex","ETHUSD",1737716273067,0.03170829,3409.4,3409.3,2.95285763]
["bitfinex","ETHUSD",1737716273268,2.93281,3409.7,3409.3,2.95285763]
["bitfinex","ETHUSD",1737716273608,0.03170829,3409.4,3409.3,2.95285763]
["bitfinex","ETHUSD",1737716273807,2.93281,3409.7,3409.3,2.95285763]
["bitfinex","ETHUSD",1737716274001,2.93281,3409.7,3409.3,3.07285727]
["bitfinex","ETHUSD",1737716274197,0.03179802,3409.6,3409.3,3.07285727]
["bitfinex","ETHUSD",1737716274713,2.93281,3409.7,3409.3,3.07285727]
["bitfinex","ETHUSD",1737716275007,0.03175316,3409.5,3409.3,3.07285727]
["bitfinex","ETHUSD",1737716275212,2.93281,3409.7,3409.4,0.11999964]
["bitfinex","ETHUSD",1737716275706,2.9329,3409.6,3409.4,0.11999964]
["bitfinex","ETHUSD",1737716276474,2.9329,3409.6,3409.5,0.11999964]
["bitfinex","ETHUSD",1737716277288,3.73191,3409.7,3409.5,0.11999964]
["bitfinex","ETHUSD",1737716277786,3.73191,3409.7,3409.6,0.11999964]
["bitfinex","ETHUSD",1737716279502,3.76375288,3409.7,3409.6,0.11999964]
["bitfinex","ETHUSD",1737716282300,0.03184288,3409.7,3409.6,0.11999964]
["bitfinex","ETHUSD",1737716282500,0.1695854,3410.0,3409.6,0.11999964]
["bitfinex","ETHUSD",1737716282879,0.03197606,3409.9,3409.6,0.11999964]
["bitfinex","ETHUSD",1737716283080,0.03197606,3409.9,3409.6,35.11999964]
["bitfinex","ETHUSD",1737716283280,0.03197606,3409.9,3409.6,3.07285727]
["bitfinex","ETHUSD",1737716283481,0.03197606,3409.9,3409.6,0.11999964]
["bitfinex","ETHUSD",1737716284104,0.03197606,3409.9,3409.7,0.11999964]
["bitfinex","ETHUSD",1737716284511,0.1695854,3410.0,3409.7,0.11999964]
["bitfinex","ETHUSD",1737716285024,2.93265,3409.9,3409.7,0.11999964]
["bitfinex","ETHUSD",1737716285221,2.93272,3409.8,3409.7,0.11999964]
["bitfinex","ETHUSD",1737716285421,0.03195604,3409.8,3409.3,0.7779]
["bitfinex","ETHUSD",1737716285722,2.93293,3409.6,3409.0,3.7196]
["bitfinex","ETHUSD",1737716285922,2.93293,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1737716286079,0.03193011,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1737716286707,0.03193011,3409.5,3409.2,0.11999175]
["bitfinex","ETHUSD",1737716287495,2.93312,3409.4,3409.2,0.11999175]
["bitfinex","ETHUSD",1737716287694,2.93315,3409.3,3409.0,0.7862]
["bitfinex","ETHUSD",1737716287928,2.96493139,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1737716288219,2.96493139,3409.3,3408.7,4.31636426]
["bitfinex","ETHUSD",1737716288526,0.03178139,3409.3,3408.7,5.04133269]
["bitfinex","ETHUSD",1737716288685,3.75015,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1737716288881,0.03173652,3409.2,3408.9,2.93347]
["bitfinex","ETHUSD",1737716289109,3.75015,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1737716289311,0.03169164,3409.1,3408.9,2.93347]
["bitfinex","ETHUSD",1737716289519,3.75015,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1737716289718,0.03164677,3409.0,3408.9,2.93347]
["bitfinex","ETHUSD",1737716289881,3.75015,3409.5,3408.9,0.8094792]
["bitfinex","ETHUSD",1737716290078,3.75015,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1737716291228,2.93251,3410.1,3408.9,0.11998928]
["bitfinex","ETHUSD",1737716291229,2.93251,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1737716291523,3.75034,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1737716291698,3.75034,3409.9,3409.5,35.0]
["bitfinex","ETHUSD",1737716292399,3.75034,3409.9,3409.6,0.11998928]
["bitfinex","ETHUSD",1737716293598,3.75034,3409.9,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716293804,2.93272,3409.8,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716294391,0.8177,3409.9,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716294596,0.03196848,3409.8,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716296735,3.75039,3409.9,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716297108,0.03194675,3409.8,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716297304,2.96466675,3409.8,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716299138,0.03194675,3409.8,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716299298,0.8177,3409.9,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716299505,0.03197469,3409.8,3409.7,0.11998928]
["bitfinex","ETHUSD",1737716299810,0.03197469,3409.8,3409.3,2.93307]
["bitfinex","ETHUSD",1737716300002,0.03197469,3409.8,3409.3,3.602565]
["bitfinex","ETHUSD",1737716301246,0.03197469,3409.8,3409.4,0.11994916]
["bitfinex","ETHUSD",1737716302340,0.03197469,3409.8,3409.5,0.11994916]
["bitfinex","ETHUSD",1737716303435,0.30470077,3409.7,3409.6,0.11994916]
["bitfinex","ETHUSD",1737716303639,0.3367827,3409.7,3409.6,0.11994916]
["bitfinex","ETHUSD",1737716305029,0.30470077,3409.7,3409.6,0.11994916]
["bitfinex","ETHUSD",1737716305255,0.33688823,3409.7,3409.6,0.11994916]
["bitfinex","ETHUSD",1737716311128,0.33688823,3409.7,3409.6,0.91394916]
["bitfinex","ETHUSD",1737716311929,0.03218746,3409.7,3409.6,0.91394916]
["bitfinex","ETHUSD",1737716312159,3.1021854,3410.0,3409.6,0.91394916]
["bitfinex","ETHUSD",1737716312456,0.03222161,3409.7,3409.6,0.91394916]
["bitfinex","ETHUSD",1737716312617,3.1021854,3410.0,3409.6,0.91394916]
["bitfinex","ETHUSD",1737716312820,0.03235167,3409.9,3409.6,0.91394916]
["bitfinex","ETHUSD",1737716313755,0.03235167,3409.9,3409.7,0.11994916]
["bitfinex","ETHUSD",1737716314256,2.96499167,3409.9,3409.7,0.11994916]
["bitfinex","ETHUSD",1737716314615,2.96499167,3409.9,3409.8,0.11994916]
["bitfinex","ETHUSD",1737716315237,0.03235167,3409.9,3409.8,0.11994916]
["bitfinex","ETHUSD",1737716318886,0.03235167,3409.9,3409.8,7.45255308]
["bitfinex","ETHUSD",1737716319243,0.1695854,3410.0,3409.9,6.72723]
["bitfinex","ETHUSD",1737716320242,0.7632,3411.4,3410.0,0.7876]
["bitfinex","ETHUSD",1737716320243,3.69461,3411.4,3410.0,0.7876]
["bitfinex","ETHUSD",1737716320442,0.58715553,3411.2,3410.8,3.7876]
["bitfinex","ETHUSD",1737716320938,0.58715553,3411.2,3410.9,2.93169]
["bitfinex","ETHUSD",1737716321153,0.03294249,3411.1,3411.0,2.93168]
["bitfinex","ETHUSD",1737716321476,3.72494,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1737716321679,0.7941,3412.0,3411.5,0.7985]
["bitfinex","ETHUSD",1737716321979,3.76339,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1737716322340,3.76339,3412.3,3411.7,5.93106]
["bitfinex","ETHUSD",1737716322539,2.93067,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1737716322776,2.93067,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1737716323072,0.8328,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1737716323384,2.93055,3412.4,3411.8,5.93095]
["bitfinex","ETHUSD",1737716323549,2.93035,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1737716323752,2.93017,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1737716323939,2.93007,3412.9,3412.2,5.93065]
["bitfinex","ETHUSD",1737716324139,2.93007,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1737716324449,0.03426241,3412.8,3412.5,0.7789]
["bitfinex","ETHUSD",1737716324686,2.92997,3413.0,3412.5,0.7789]
["bitfinex","ETHUSD",1737716324978,0.03485652,3412.7,3412.5,0.7789]
["bitfinex","ETHUSD",1737716325187,2.93014,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1737716325375,0.03481484,3412.6,3412.3,3.0]
["bitfinex","ETHUSD",1737716325579,0.03489682,3412.7,3412.3,3.0]
["bitfinex","ETHUSD",1737716325880,0.59607539,3413.3,3412.2,0.752]
["bitfinex","ETHUSD",1737716326068,0.03485203,3412.6,3412.2,0.752]
["bitfinex","ETHUSD",1737716326374,1.04193774,3413.3,3412.2,3.752]
["bitfinex","ETHUSD",1737716326375,2.93026,3412.7,3412.2,3.752]
["bitfinex","ETHUSD",1737716326566,0.03480725,3412.5,3412.2,0.752]
["bitfinex","ETHUSD",1737716326764,2.93034,3412.6,3412.2,0.752]
["bitfinex","ETHUSD",1737716326972,0.03476246,3412.4,3412.0,5.9308]
["bitfinex","ETHUSD",1737716327173,2.93034,3412.6,3412.0,6.894857]
["bitfinex","ETHUSD",1737716327544,0.03494055,3412.5,3412.0,6.894857]
["bitfinex","ETHUSD",1737716329031,0.03494055,3412.5,3412.1,2.93069]
["bitfinex","ETHUSD",1737716329524,0.03489576,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1737716329732,2.93015,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1737716329934,0.03489576,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1737716330132,2.93015,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1737716330311,2.93,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1737716331836,2.93,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1737716332394,2.93,3413.0,3412.3,5.93051]
["bitfinex","ETHUSD",1737716332831,0.1791381,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1737716333051,0.1791381,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1737716333410,3.1086781,3413.5,3413.0,0.7954]
["bitfinex","ETHUSD",1737716333752,0.1791381,3413.5,3413.4,6.72983]
["bitfinex","ETHUSD",1737716334051,2.92857,3414.7,3414.0,0.7698]
["bitfinex","ETHUSD",1737716334348,2.92892,3414.3,3414.0,0.7698]
["bitfinex","ETHUSD",1737716334517,2.92892,3414.3,3413.7,0.7698]
["bitfinex","ETHUSD",1737716334720,2.92892,3414.3,3413.7,6.69914]
["bitfinex","ETHUSD",1737716334917,2.92871,3414.5,3413.7,6.69914]
["bitfinex","ETHUSD",1737716335144,0.292871,3414.4,3413.7,0.7698]
["bitfinex","ETHUSD",1737716335443,2.9286,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1737716335644,2.9286,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1737716336048,2.92879,3414.4,3413.8,5.92923]
["bitfinex","ETHUSD",1737716336226,2.92887,3414.3,3413.7,0.7698]
["bitfinex","ETHUSD",1737716336423,2.92911,3414.0,3413.3,3.71253]
["bitfinex","ETHUSD",1737716336639,2.9292,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1737716337416,2.92895,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1737716337616,0.372625,3414.2,3413.6,5.9294]
["bitfinex","ETHUSD",1737716337825,0.372625,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1737716338024,0.03038469,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1737716338552,2.92888,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1737716338848,0.03033995,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1737716339055,2.929,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1737716339213,0.0302952,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1737716339414,2.92927,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1737716339614,0.03072125,3413.8,3413.3,0.7829]
["bitfinex","ETHUSD",1737716339823,0.03072125,3413.8,3413.6,3.0]
["bitfinex","ETHUSD",1737716340007,2.9292,3413.9,3413.3,3.71256]
["bitfinex","ETHUSD",1737716340211,0.0306703,3413.7,3413.3,3.71256]
["bitfinex","ETHUSD",1737716340412,2.9292,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1737716340813,0.03071505,3413.8,3413.4,3.0]
["bitfinex","ETHUSD",1737716341459,2.92906,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1737716341752,2.92906,3414.1,3413.3,0.7829]
["bitfinex","ETHUSD",1737716341753,2.92914,3414.0,3413.3,0.7829]
["bitfinex","ETHUSD",1737716341956,2.9293,3413.8,3413.0,0.7513]
["bitfinex","ETHUSD",1737716342119,2.9294,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1737716342316,2.9293,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1737716342520,2.92946,3413.6,3413.0,3.7513]
["bitfinex","ETHUSD",1737716342830,2.92939,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1737716343025,2.92946,3413.6,3413.0,0.7513]
["bitfinex","ETHUSD",1737716343225,0.03062554,3413.6,3413.0,6.68127]
["bitfinex","ETHUSD",1737716343753,2.92944,3413.7,3413.0,8.74268274]
["bitfinex","ETHUSD",1737716343943,2.92978,3413.3,3412.6,3.73515]
["bitfinex","ETHUSD",1737716344255,2.92956,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1737716344417,0.03033502,3413.2,3412.6,0.8049]
["bitfinex","ETHUSD",1737716344618,2.92965,3413.4,3412.6,0.8049]
["bitfinex","ETHUSD",1737716344833,2.92965,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1737716344834,2.92968,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1737716345152,2.92956,3413.5,3412.8,5.93007]
["bitfinex","ETHUSD",1737716345534,2.92964,3413.4,3412.8,5.93007]
["bitfinex","ETHUSD",1737716346129,2.92964,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1737716346330,3.73888,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1737716346538,0.83908543,3413.3,3412.6,0.8049]
["bitfinex","ETHUSD",1737716346733,2.93003,3413.0,3412.3,39.7042157]
["bitfinex","ETHUSD",1737716346920,2.93006,3412.9,3412.3,36.7737157]
["bitfinex","ETHUSD",1737716347119,2.92992,3413.1,3412.4,2.95285763]
["bitfinex","ETHUSD",1737716347324,0.0297337,3412.8,3412.7,3.0]
["bitfinex","ETHUSD",1737716347552,2.92978,3413.3,3412.5,3.0]
["bitfinex","ETHUSD",1737716347756,2.92991,3413.1,3412.5,5.93034]
["bitfinex","ETHUSD",1737716348072,0.8323,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1737716348269,3.52305773,3414.4,3413.0,3.0]
["bitfinex","ETHUSD",1737716348270,2.92911,3414.0,3413.1,0.7557]
["bitfinex","ETHUSD",1737716348574,2.92945,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1737716348768,2.92945,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1737716348769,2.92947,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1737716349070,2.92947,3413.6,3413.1,0.7557]
["bitfinex","ETHUSD",1737716349071,2.92954,3413.5,3413.1,0.7557]
["bitfinex","ETHUSD",1737716349269,2.92954,3413.5,3412.9,2.93002]
["bitfinex","ETHUSD",1737716349433,2.92978,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1737716349772,2.92989,3413.1,3412.7,0.7929]
["bitfinex","ETHUSD",1737716349966,2.92989,3413.1,3412.3,0.9825157]
["bitfinex","ETHUSD",1737716349967,2.93011,3412.9,3412.3,4.7025757]
["bitfinex","ETHUSD",1737716350268,2.95972713,3412.8,3412.3,38.72006]
["bitfinex","ETHUSD",1737716350570,2.93017,3412.8,3412.4,3.11871279]
["bitfinex","ETHUSD",1737716351271,2.92997,3413.0,3412.4,6.04913279]
["bitfinex","ETHUSD",1737716351662,0.02960191,3412.9,3412.6,2.93024]
["bitfinex","ETHUSD",1737716351871,2.92989,3413.1,3412.6,2.93024]
["bitfinex","ETHUSD",1737716352272,2.93006,3412.9,3412.5,0.11871279]
["bitfinex","ETHUSD",1737716352477,0.02941024,3412.8,3412.5,0.444773]
["bitfinex","ETHUSD",1737716352666,2.93014,3412.8,3412.7,0.11871279]
["bitfinex","ETHUSD",1737716353060,2.95955024,3412.8,3412.7,0.11871279]
["bitfinex","ETHUSD",1737716353461,0.02941024,3412.8,3412.7,0.11871279]
["bitfinex","ETHUSD",1737716353660,2.92991,3413.1,3412.7,0.11871279]
["bitfinex","ETHUSD",1737716355052,0.02943784,3413.0,3412.8,0.11871279]
["bitfinex","ETHUSD",1737716355260,2.92997,3413.0,3412.8,0.11871279]
["bitfinex","ETHUSD",1737716355465,2.92978,3413.3,3412.8,0.11871279]
["bitfinex","ETHUSD",1737716355802,2.92993,3413.1,3412.8,0.11871279]
["bitfinex","ETHUSD",1737716355961,2.92993,3413.1,3412.9,0.11871279]
["bitfinex","ETHUSD",1737716356162,0.02943784,3413.0,3412.9,0.11871279]
["bitfinex","ETHUSD",1737716356881,2.92993,3413.1,3412.9,0.11871279]
["bitfinex","ETHUSD",1737716357083,2.92997,3413.0,3412.9,0.11871279]
["bitfinex","ETHUSD",1737716357247,2.95940784,3413.0,3412.9,0.11871279]
["bitfinex","ETHUSD",1737716357452,2.9306,3412.3,3411.9,0.8076]
["bitfinex","ETHUSD",1737716357985,0.02898664,3412.2,3411.9,0.8076]
["bitfinex","ETHUSD",1737716358192,2.9308,3412.1,3411.6,0.8143]
["bitfinex","ETHUSD",1737716358375,2.9308,3412.1,3411.7,35.374556]
["bitfinex","ETHUSD",1737716358695,2.9308,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1737716359022,2.9308,3412.1,3412.0,0.1191345]
["bitfinex","ETHUSD",1737716359490,0.02882101,3412.1,3412.0,0.1191345]
["bitfinex","ETHUSD",1737716359788,2.93066,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1737716360791,2.93066,3412.2,3412.1,0.1191345]
["bitfinex","ETHUSD",1737716361457,3.76264,3412.3,3412.1,0.1191345]
["bitfinex","ETHUSD",1737716361658,2.93066,3412.2,3412.1,0.1191345]
["bitfinex","ETHUSD",1737716362007,2.93066,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1737716362188,2.93066,3412.2,3411.8,3.4380228]
["bitfinex","ETHUSD",1737716362369,2.93066,3412.2,3411.8,0.4380228]
["bitfinex","ETHUSD",1737716362574,2.95959101,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1737716363002,2.93083,3412.0,3411.9,0.1190237]
["bitfinex","ETHUSD",1737716363495,2.95960621,3412.0,3411.9,0.1190237]
["bitfinex","ETHUSD",1737716363700,2.93083,3412.0,3411.9,0.1190237]
["bitfinex","ETHUSD",1737716364180,2.93091,3411.9,3411.8,0.1190237]
["bitfinex","ETHUSD",1737716364595,2.95954844,3411.9,3411.8,0.1190237]
["bitfinex","ETHUSD",1737716364761,4.62506328,3411.9,3411.8,0.1190237]
["bitfinex","ETHUSD",1737716364963,3.84166328,3411.9,3411.8,0.1190237]
["bitfinex","ETHUSD",1737716365796,2.95954844,3411.9,3411.8,0.1190237]
["bitfinex","ETHUSD",1737716365976,2.95954844,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1737716366301,2.9312,3411.6,3411.2,3.0]
["bitfinex","ETHUSD",1737716366460,2.93128,3411.5,3411.2,0.7793]
["bitfinex","ETHUSD",1737716366665,0.30599324,3412.2,3411.4,3.0]
["bitfinex","ETHUSD",1737716366914,2.93088,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1737716367067,2.93088,3412.0,3411.5,2.95285763]
["bitfinex","ETHUSD",1737716367068,2.93056,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1737716367267,2.93015,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1737716367479,2.92997,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1737716368013,2.93022,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1737716368183,2.93002,3413.0,3412.3,37.93056]
["bitfinex","ETHUSD",1737716368378,2.93019,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1737716368582,2.93019,3412.8,3412.5,0.1190237]
["bitfinex","ETHUSD",1737716369811,0.02890074,3412.7,3412.4,0.1190237]
["bitfinex","ETHUSD",1737716370114,2.93002,3413.0,3412.4,3.0495037]
["bitfinex","ETHUSD",1737716370347,0.02885595,3412.6,3412.4,3.0495037]
["bitfinex","ETHUSD",1737716370487,2.93002,3413.0,3412.5,0.7935]
["bitfinex","ETHUSD",1737716370686,2.93002,3413.0,3412.5,3.7935]
["bitfinex","ETHUSD",1737716371430,2.92973,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1737716371631,2.92973,3413.3,3412.7,5.9302]
["bitfinex","ETHUSD",1737716371993,0.0291463,3413.2,3412.9,5.93]
["bitfinex","ETHUSD",1737716372190,3.23546728,3413.6,3413.0,3.897144]
["bitfinex","ETHUSD",1737716372519,0.30596728,3413.6,3413.1,3.8124]
["bitfinex","ETHUSD",1737716372716,2.92914,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1737716373032,2.92896,3414.2,3413.7,3.0]
["bitfinex","ETHUSD",1737716373335,2.92904,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1737716373537,2.92888,3414.3,3413.7,0.7668]
["bitfinex","ETHUSD",1737716373739,2.92908,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1737716374082,2.9292,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1737716374199,2.92929,3413.8,3413.6,3.0]
["bitfinex","ETHUSD",1737716375016,2.92929,3413.8,3413.4,0.8101]
["bitfinex","ETHUSD",1737716375414,2.92929,3413.8,3413.4,35.8101]
["bitfinex","ETHUSD",1737716375613,0.30587358,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1737716376019,0.30587358,3413.7,3413.4,6.7397]
["bitfinex","ETHUSD",1737716376191,0.30587358,3413.7,3413.4,4.706607]
["bitfinex","ETHUSD",1737716376391,0.30587358,3413.7,3413.4,1.777047]
["bitfinex","ETHUSD",1737716377233,0.30587358,3413.7,3413.0,2.92989]
["bitfinex","ETHUSD",1737716377435,3.23531358,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1737716378092,2.92954,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1737716378728,2.92972,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1737716379032,2.92972,3413.3,3412.6,0.7544]
["bitfinex","ETHUSD",1737716379033,2.92977,3413.3,3412.6,0.7544]
["bitfinex","ETHUSD",1737716379234,2.92987,3413.2,3412.6,3.6847]
["bitfinex","ETHUSD",1737716379403,2.92977,3413.3,3412.6,3.6847]
["bitfinex","ETHUSD",1737716379810,5.85954,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1737716379999,2.92982,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1737716380733,2.9299,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1737716381100,2.9299,3413.1,3412.6,0.7544]
["bitfinex","ETHUSD",1737716381301,2.9299,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1737716381653,2.93025,3412.7,3412.3,0.7356958]
["bitfinex","ETHUSD",1737716381851,2.93032,3412.6,3412.3,0.7356958]
["bitfinex","ETHUSD",1737716382013,2.93025,3412.7,3412.3,0.7356958]
["bitfinex","ETHUSD",1737716382213,2.93043,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1737716383512,2.93025,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1737716383761,5.86054,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1737716383920,2.93032,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1737716384612,0.0279443,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1737716384816,2.93049,3412.4,3411.9,3.7636]
["bitfinex","ETHUSD",1737716385131,0.02789951,3412.4,3411.9,7.657021]
["bitfinex","ETHUSD",1737716386042,0.02789951,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1737716386745,0.02789951,3412.4,3411.9,1.726151]
["bitfinex","ETHUSD",1737716386941,0.02789951,3412.4,3411.9,4.656991]
["bitfinex","ETHUSD",1737716387144,0.02789951,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1737716387354,0.02789951,3412.4,3412.1,5.93073]
["bitfinex","ETHUSD",1737716387525,0.0276812,3412.3,3412.1,5.93073]
["bitfinex","ETHUSD",1737716387867,2.93031,3412.6,3412.1,5.93073]
["bitfinex","ETHUSD",1737716388047,0.0276364,3412.2,3412.1,5.93073]
["bitfinex","ETHUSD",1737716388258,2.93031,3412.6,3412.1,5.93073]
["bitfinex","ETHUSD",1737716388548,2.93052,3412.4,3411.9,0.7636]
["bitfinex","ETHUSD",1737716389182,0.02770599,3412.3,3411.9,0.7636]
["bitfinex","ETHUSD",1737716390760,0.02770599,3412.3,3412.0,3.0]
["bitfinex","ETHUSD",1737716390935,0.0276612,3412.2,3412.0,3.0]
["bitfinex","ETHUSD",1737716391466,2.9304,3412.5,3412.0,3.0]
["bitfinex","ETHUSD",1737716391679,0.0276164,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1737716391826,2.9304,3412.5,3412.0,2.93083]
["bitfinex","ETHUSD",1737716392018,0.02758231,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1737716392247,2.93018,3412.8,3412.0,2.93083]
["bitfinex","ETHUSD",1737716392465,3.306428,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1737716392769,0.02785105,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1737716393072,0.8323,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1737716393221,0.8323,3413.3,3412.8,5.93013]
["bitfinex","ETHUSD",1737716393969,0.8323,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1737716394497,3.76205,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1737716397765,0.8323,3413.3,3412.6,3.8213]
["bitfinex","ETHUSD",1737716397973,2.92956,3413.5,3412.8,5.93013]
["bitfinex","ETHUSD",1737716398177,2.92966,3413.4,3412.8,5.93013]
["bitfinex","ETHUSD",1737716398482,0.7807,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1737716398872,2.92961,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1737716399494,2.95775105,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1737716400355,2.92971,3413.3,3412.8,5.93013]
["bitfinex","ETHUSD",1737716400681,2.92986,3413.2,3412.6,4.496467]
["bitfinex","ETHUSD",1737716400879,2.92986,3413.2,3412.6,6.75161]
["bitfinex","ETHUSD",1737716401178,3.75336,3413.2,3412.6,6.75161]
["bitfinex","ETHUSD",1737716401475,0.02812105,3413.4,3411.8,2.93095]
["bitfinex","ETHUSD",1737716401662,0.02812105,3413.4,3413.3,6.70481]
["bitfinex","ETHUSD",1737716402579,0.02812105,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1737716402774,2.95775105,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1737716403488,0.02812105,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1737716403983,2.95775105,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1737716404408,3.54647916,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1737716404903,0.02812105,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1737716405505,0.02812105,3413.4,3413.3,2.99424047]
["bitfinex","ETHUSD",1737716406319,2.95775105,3413.4,3413.3,2.99424047]
["bitfinex","ETHUSD",1737716408419,0.02812105,3413.4,3413.3,2.99424047]
["bitfinex","ETHUSD",1737716408722,2.95775105,3413.4,3413.3,2.99424047]
["bitfinex","ETHUSD",1737716409326,3.54647216,3413.4,3413.3,2.99424047]
["bitfinex","ETHUSD",1737716410793,0.61684216,3413.4,3413.3,2.99424047]
["bitfinex","ETHUSD",1737716411000,0.02812105,3413.4,3413.3,2.99424047]
["bitfinex","ETHUSD",1737716412592,0.02812105,3413.4,3413.3,3.82454047]
["bitfinex","ETHUSD",1737716412909,0.02812105,3413.4,3413.3,6.75425047]
["bitfinex","ETHUSD",1737716413695,0.02812105,3413.4,3413.3,6.87314688]
["bitfinex","ETHUSD",1737716414036,0.02812105,3413.4,3413.3,3.94343688]
["bitfinex","ETHUSD",1737716414236,0.02812105,3413.4,3413.3,3.11313688]
["bitfinex","ETHUSD",1737716415438,4.24063,3413.4,3413.3,0.11889641]
["bitfinex","ETHUSD",1737716415640,2.92998,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1737716416339,2.93003,3413.0,3412.3,0.804]
["bitfinex","ETHUSD",1737716416541,2.93006,3412.9,3412.5,0.11893942]
["bitfinex","ETHUSD",1737716416841,2.92998,3413.0,3412.5,0.11893942]
["bitfinex","ETHUSD",1737716417237,2.92983,3413.2,3412.5,0.11893942]
["bitfinex","ETHUSD",1737716417437,1.770969,3413.4,3412.5,0.11893942]
["bitfinex","ETHUSD",1737716417438,2.9298,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1737716417604,2.92984,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1737716417940,2.92984,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1737716418136,3.69066,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1737716418346,3.69066,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1737716418641,4.352673,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1737716418938,4.352673,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1737716419152,0.662013,3413.4,3413.1,3.0]
["bitfinex","ETHUSD",1737716419302,2.92947,3413.6,3413.1,3.0]
["bitfinex","ETHUSD",1737716421737,2.92894,3414.2,3413.5,0.7801]
["bitfinex","ETHUSD",1737716421938,2.92894,3414.2,3413.7,3.0]
["bitfinex","ETHUSD",1737716422408,2.9291,3414.1,3413.5,3.7801]
["bitfinex","ETHUSD",1737716423058,2.9288,3414.4,3413.5,0.7801]
["bitfinex","ETHUSD",1737716423364,3.35771,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1737716423564,2.92886,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1737716423966,3.73832,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1737716424267,2.92882,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1737716424861,0.30585792,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1737716425054,0.30585792,3414.3,3413.9,0.11887075]
["bitfinex","ETHUSD",1737716425428,3.23470792,3414.3,3413.9,0.11887075]
["bitfinex","ETHUSD",1737716425965,0.8284,3414.0,3413.2,0.7684]
["bitfinex","ETHUSD",1737716426143,2.92945,3413.6,3413.2,0.7684]
["bitfinex","ETHUSD",1737716426627,2.92945,3413.6,3412.8,0.7796]
["bitfinex","ETHUSD",1737716426830,2.92965,3413.4,3412.8,0.7796]
["bitfinex","ETHUSD",1737716427036,2.92945,3413.6,3412.8,0.7796]
["bitfinex","ETHUSD",1737716427261,2.92931,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1737716427434,2.92913,3414.0,3413.4,3.78]
["bitfinex","ETHUSD",1737716427633,2.92895,3414.2,3413.4,3.78]
["bitfinex","ETHUSD",1737716427879,2.92895,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1737716428366,2.92903,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1737716428664,2.92911,3414.0,3413.4,3.78]
["bitfinex","ETHUSD",1737716428833,2.92911,3414.0,3413.4,6.7096]
["bitfinex","ETHUSD",1737716429344,2.92911,3414.0,3413.5,0.11888295]
["bitfinex","ETHUSD",1737716429727,2.9292,3413.9,3413.5,0.11888295]
["bitfinex","ETHUSD",1737716430156,2.92903,3414.1,3413.5,0.11888295]
["bitfinex","ETHUSD",1737716430356,2.92913,3414.0,3413.5,0.11888295]
["bitfinex","ETHUSD",1737716430560,2.92913,3414.0,3413.6,0.11888295]
["bitfinex","ETHUSD",1737716430765,2.92903,3414.1,3413.6,0.11888295]
["bitfinex","ETHUSD",1737716430953,2.92913,3414.0,3413.6,0.11888295]
["bitfinex","ETHUSD",1737716431154,2.92924,3413.9,3413.6,0.11888295]
["bitfinex","ETHUSD",1737716431465,2.92924,3413.9,3413.4,3.78]
["bitfinex","ETHUSD",1737716431774,2.92924,3413.9,3413.4,0.78]
["bitfinex","ETHUSD",1737716432776,2.92924,3413.9,3413.5,0.11888571]
["bitfinex","ETHUSD",1737716433073,2.92908,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1737716433266,2.92912,3414.0,3413.5,3.11888571]
["bitfinex","ETHUSD",1737716433641,2.92912,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1737716433985,2.92908,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1737716434387,2.92908,3414.1,3413.5,5.92949]
["bitfinex","ETHUSD",1737716434686,0.719044,3414.1,3413.4,0.78]
["bitfinex","ETHUSD",1737716434859,2.92936,3413.8,3413.6,0.11889366]
["bitfinex","ETHUSD",1737716435789,2.92936,3413.8,3413.4,0.78]
["bitfinex","ETHUSD",1737716436864,2.92936,3413.8,3413.5,0.11889854]
["bitfinex","ETHUSD",1737716436865,3.71036,3413.8,3413.5,0.11889854]
["bitfinex","ETHUSD",1737716437061,2.92945,3413.6,3413.5,0.11889854]
["bitfinex","ETHUSD",1737716437642,2.92963,3413.4,3413.1,0.11889854]
["bitfinex","ETHUSD",1737716438451,2.92973,3413.3,3413.1,0.11889854]
["bitfinex","ETHUSD",1737716438677,3.716,3413.2,3413.1,0.11889854]
["bitfinex","ETHUSD",1737716438889,3.716,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1737716439295,0.7862,3413.2,3412.5,3.8091]
["bitfinex","ETHUSD",1737716439549,0.7862,3413.2,3412.5,0.8091]
["bitfinex","ETHUSD",1737716439550,2.93012,3412.9,3412.5,0.8091]
["bitfinex","ETHUSD",1737716439756,2.93012,3412.9,3412.6,0.118977]
["bitfinex","ETHUSD",1737716440968,3.516142,3412.8,3412.7,0.118977]
["bitfinex","ETHUSD",1737716441295,4.29164,3412.8,3412.7,0.118977]
["bitfinex","ETHUSD",1737716441856,2.93025,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1737716442009,2.93033,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1737716442399,2.93052,3412.4,3412.0,0.118977]
["bitfinex","ETHUSD",1737716442566,2.93043,3412.5,3412.0,3.118977]
["bitfinex","ETHUSD",1737716443898,2.93043,3412.5,3412.1,0.118977]
["bitfinex","ETHUSD",1737716444466,2.9306,3412.3,3412.1,0.118977]
["bitfinex","ETHUSD",1737716444980,2.9306,3412.3,3412.0,0.118977]
["bitfinex","ETHUSD",1737716445590,2.9306,3412.3,3411.9,0.118977]
["bitfinex","ETHUSD",1737716447023,2.9306,3412.3,3411.8,3.118977]
["bitfinex","ETHUSD",1737716447880,2.9306,3412.3,3411.9,0.118977]
["bitfinex","ETHUSD",1737716448511,2.93067,3412.2,3411.9,0.118977]
["bitfinex","ETHUSD",1737716448924,2.93055,3412.4,3411.9,0.118977]
["bitfinex","ETHUSD",1737716449224,2.9306,3412.3,3411.9,0.118977]
["bitfinex","ETHUSD",1737716451824,2.93072,3412.2,3411.9,0.118977]
["bitfinex","ETHUSD",1737716452180,2.9306,3412.3,3411.9,0.118977]
["bitfinex","ETHUSD",1737716453031,2.9306,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1737716454948,2.9308,3412.1,3411.6,3.8232]
["bitfinex","ETHUSD",1737716455149,0.826,3412.1,3411.3,3.72278]
["bitfinex","ETHUSD",1737716455365,2.93097,3411.9,3411.3,3.72278]
["bitfinex","ETHUSD",1737716455509,0.826,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1737716455848,2.93083,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1737716456146,2.93097,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1737716456511,2.93097,3411.9,3411.5,0.11891552]
["bitfinex","ETHUSD",1737716457119,2.93094,3411.9,3411.5,0.11891552]
["bitfinex","ETHUSD",1737716457440,2.931,3411.8,3411.7,3.0]
["bitfinex","ETHUSD",1737716457624,2.93123,3411.6,3411.0,3.72797]
["bitfinex","ETHUSD",1737716457941,2.93123,3411.6,3411.1,3.0]
["bitfinex","ETHUSD",1737716458157,2.93123,3411.6,3411.3,3.0]
["bitfinex","ETHUSD",1737716458624,2.93126,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1737716458797,2.93126,3411.5,3411.0,0.7963]
["bitfinex","ETHUSD",1737716458997,2.93126,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1737716459742,2.93113,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1737716459945,2.93126,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1737716460237,2.93113,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1737716460657,5.86261,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1737716460839,2.93127,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1737716461154,0.757,3411.6,3411.1,3.0]
["bitfinex","ETHUSD",1737716461359,2.9315,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1737716461955,2.93151,3411.2,3410.8,3.8126]
["bitfinex","ETHUSD",1737716462115,2.9315,3411.3,3410.8,3.8126]
["bitfinex","ETHUSD",1737716462457,2.93153,3411.2,3411.0,3.0]
["bitfinex","ETHUSD",1737716462961,2.93153,3411.2,3410.8,3.8126]
["bitfinex","ETHUSD",1737716463160,2.93131,3411.5,3410.8,3.8126]
["bitfinex","ETHUSD",1737716463364,2.93144,3411.3,3410.8,6.74445]
["bitfinex","ETHUSD",1737716464158,2.93144,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1737716465727,2.93144,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1737716466868,2.93128,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1737716467058,2.93146,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1737716467557,2.93135,3411.4,3411.1,3.0]
["bitfinex","ETHUSD",1737716467855,0.58476686,3412.1,3411.1,3.0]
["bitfinex","ETHUSD",1737716467856,0.8192,3412.0,3411.2,0.8045]
["bitfinex","ETHUSD",1737716468059,2.93061,3412.3,3411.4,0.8048]
["bitfinex","ETHUSD",1737716468278,2.93061,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1737716468436,2.93057,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1737716468632,0.8192,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1737716468832,3.73025,3413.3,3412.5,3.0]
["bitfinex","ETHUSD",1737716469032,0.58845423,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1737716469033,2.92956,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1737716469233,2.92956,3413.5,3412.6,0.8064]
["bitfinex","ETHUSD",1737716469450,2.92956,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1737716469656,2.92956,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1737716469945,2.92979,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1737716470146,2.92989,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1737716470471,2.93005,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1737716470662,2.93014,3412.8,3412.7,0.11894592]
["bitfinex","ETHUSD",1737716470864,2.93028,3412.7,3412.2,0.8064]
["bitfinex","ETHUSD",1737716471063,2.93042,3412.5,3412.2,0.8064]
["bitfinex","ETHUSD",1737716471378,2.93028,3412.7,3412.2,0.8064]
["bitfinex","ETHUSD",1737716473733,2.93028,3412.7,3411.8,35.0]
["bitfinex","ETHUSD",1737716473734,2.9305,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1737716473941,2.9305,3412.4,3411.9,3.8054]
["bitfinex","ETHUSD",1737716474382,2.93064,3412.3,3411.9,3.8054]
["bitfinex","ETHUSD",1737716474541,2.93064,3412.3,3411.9,0.8054]
["bitfinex","ETHUSD",1737716474871,2.93081,3412.1,3411.6,0.8085]
["bitfinex","ETHUSD",1737716475043,2.93076,3412.1,3411.6,0.8085]
["bitfinex","ETHUSD",1737716475387,2.93094,3411.9,3411.6,0.8085]
["bitfinex","ETHUSD",1737716475583,2.93094,3411.9,3411.3,38.75387]
["bitfinex","ETHUSD",1737716475997,2.93094,3411.9,3411.3,35.8225]
["bitfinex","ETHUSD",1737716476146,2.93094,3411.9,3409.9,2.93263]
["bitfinex","ETHUSD",1737716476147,2.93126,3411.6,3411.4,0.11901853]
["bitfinex","ETHUSD",1737716476346,2.93126,3411.5,3411.4,0.11901853]
["bitfinex","ETHUSD",1737716477189,2.93118,3411.6,3411.4,0.11901853]
["bitfinex","ETHUSD",1737716477750,2.93118,3411.6,3411.1,3.11901853]
["bitfinex","ETHUSD",1737716478677,2.93118,3411.6,3411.2,0.11901853]
["bitfinex","ETHUSD",1737716479349,2.93143,3411.3,3411.2,0.11901853]
["bitfinex","ETHUSD",1737716479549,2.93131,3411.5,3411.2,0.11901853]
["bitfinex","ETHUSD",1737716480547,5.86265,3411.5,3411.2,0.11901853]
["bitfinex","ETHUSD",1737716480891,2.93131,3411.5,3411.1,0.11901853]
["bitfinex","ETHUSD",1737716483088,2.93131,3411.5,3411.3,3.0]
["bitfinex","ETHUSD",1737716484011,0.8264,3412.3,3411.3,2.95285763]
["bitfinex","ETHUSD",1737716484194,3.75168,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1737716484409,2.93037,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1737716484598,0.8214,3413.1,3412.1,3.0]
["bitfinex","ETHUSD",1737716484769,2.93034,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1737716484970,2.93046,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1737716485207,2.93054,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1737716485415,2.93057,3412.3,3412.1,3.0]
["bitfinex","ETHUSD",1737716485713,2.93066,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1737716486007,2.93076,3412.1,3411.6,0.8032]
["bitfinex","ETHUSD",1737716486400,2.93076,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1737716486786,2.93076,3412.1,3411.6,3.8032]
["bitfinex","ETHUSD",1737716487399,2.93084,3412.0,3411.6,3.8032]
["bitfinex","ETHUSD",1737716487970,2.93072,3412.2,3411.6,3.8032]
["bitfinex","ETHUSD",1737716488169,2.9306,3412.3,3411.6,3.8032]
["bitfinex","ETHUSD",1737716488397,2.93078,3412.1,3411.6,3.8032]
["bitfinex","ETHUSD",1737716488879,2.93091,3412.0,3411.6,0.8032]
["bitfinex","ETHUSD",1737716489285,2.93091,3412.0,3411.6,3.8032]
["bitfinex","ETHUSD",1737716491032,2.93093,3411.9,3411.4,35.0]
["bitfinex","ETHUSD",1737716491310,2.93093,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1737716491311,0.293093,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1737716491618,0.293093,3411.8,3411.0,38.8162]
["bitfinex","ETHUSD",1737716491619,2.93118,3411.6,3411.0,38.8162]
["bitfinex","ETHUSD",1737716491927,5.86207,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1737716492086,2.93101,3411.8,3411.3,0.11890206]
["bitfinex","ETHUSD",1737716495218,2.9311,3411.7,3411.3,0.11890206]
["bitfinex","ETHUSD",1737716497018,3.68107,3411.9,3411.5,3.0]
["bitfinex","ETHUSD",1737716497227,2.93087,3412.0,3411.6,0.828]
["bitfinex","ETHUSD",1737716497727,0.7516,3412.4,3411.6,0.828]
["bitfinex","ETHUSD",1737716497728,2.93052,3412.4,3411.9,3.0]
["bitfinex","ETHUSD",1737716497875,3.302706,3413.4,3412.1,2.93074]
["bitfinex","ETHUSD",1737716497876,2.93035,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1737716498081,2.93025,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1737716498744,2.93018,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1737716498745,2.93039,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1737716499341,0.7516,3413.0,3411.6,1.80895521]
["bitfinex","ETHUSD",1737716499342,2.93065,3412.3,3411.6,3.828]
["bitfinex","ETHUSD",1737716499545,2.93062,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1737716499709,2.93044,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1737716499906,2.93044,3412.5,3412.0,3.0]
["bitfinex","ETHUSD",1737716500743,2.93044,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1737716500744,0.586069,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1737716500922,2.93079,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1737716501318,2.93066,3412.2,3411.9,0.11897016]
["bitfinex","ETHUSD",1737716502046,2.93077,3412.1,3411.9,0.11897016]
["bitfinex","ETHUSD",1737716502356,5.86126,3412.3,3411.9,0.11897016]
["bitfinex","ETHUSD",1737716503030,2.93062,3412.3,3411.9,0.11897016]
["bitfinex","ETHUSD",1737716503220,3.304152,3412.3,3411.9,0.11897016]
["bitfinex","ETHUSD",1737716504343,2.93077,3412.1,3411.9,0.11897016]
["bitfinex","ETHUSD",1737716504524,2.93066,3412.2,3411.9,0.11897016]
["bitfinex","ETHUSD",1737716505208,2.93083,3412.0,3411.9,0.11897016]
["bitfinex","ETHUSD",1737716505507,2.93083,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1737716505508,2.93102,3411.8,3411.3,0.7733]
["bitfinex","ETHUSD",1737716505707,2.93102,3411.8,3411.3,3.7733]
["bitfinex","ETHUSD",1737716505967,2.93118,3411.6,3411.0,3.73915]
["bitfinex","ETHUSD",1737716506450,2.93118,3411.6,3411.0,0.8075]
["bitfinex","ETHUSD",1737716506622,2.93118,3411.6,3411.1,0.1190981]
["bitfinex","ETHUSD",1737716506830,2.93131,3411.5,3411.1,0.1190981]
["bitfinex","ETHUSD",1737716507529,2.93108,3411.8,3411.2,0.1190981]
["bitfinex","ETHUSD",1737716507743,2.93109,3411.7,3411.2,0.1190981]
["bitfinex","ETHUSD",1737716508064,2.93125,3411.6,3411.2,0.1190981]
["bitfinex","ETHUSD",1737716508525,2.93103,3411.8,3411.2,3.9950585]
["bitfinex","ETHUSD",1737716508725,2.93103,3411.8,3411.3,0.1190981]
["bitfinex","ETHUSD",1737716509959,2.93103,3411.8,3411.4,0.1190981]
["bitfinex","ETHUSD",1737716510169,2.93115,3411.7,3411.4,0.1190981]
["bitfinex","ETHUSD",1737716510321,2.93123,3411.6,3411.4,0.1190981]
["bitfinex","ETHUSD",1737716510830,2.93042,3412.5,3412.0,0.8188]
["bitfinex","ETHUSD",1737716511035,2.93026,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1737716511248,5.703006,3413.4,3412.4,3.0]
["bitfinex","ETHUSD",1737716511249,2.93009,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1737716511563,2.93009,3412.9,3412.5,0.8079]
["bitfinex","ETHUSD",1737716512433,2.93019,3412.8,3412.5,0.8079]
["bitfinex","ETHUSD",1737716512635,2.93023,3412.7,3412.5,0.8079]
["bitfinex","ETHUSD",1737716512823,5.86054,3412.7,3412.5,0.8079]
["bitfinex","ETHUSD",1737716513222,2.93031,3412.6,3412.5,0.8079]
["bitfinex","ETHUSD",1737716513451,2.93066,3412.2,3412.1,0.8079]
["bitfinex","ETHUSD",1737716513975,3.758,3412.7,3411.4,3.8079]
["bitfinex","ETHUSD",1737716514139,3.758,3412.7,3411.5,0.673925]
["bitfinex","ETHUSD",1737716514140,2.93081,3412.1,3411.5,0.673925]
["bitfinex","ETHUSD",1737716514521,2.93085,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1737716514964,2.93066,3412.2,3411.6,5.93116]
["bitfinex","ETHUSD",1737716515123,2.93076,3412.1,3411.6,5.93116]
["bitfinex","ETHUSD",1737716515529,2.93066,3412.2,3411.6,5.93116]
["bitfinex","ETHUSD",1737716515728,2.93066,3412.2,3411.7,1.16546947]
["bitfinex","ETHUSD",1737716516462,2.931,3411.8,3411.7,0.11912543]
["bitfinex","ETHUSD",1737716518171,6.62405,3412.0,3411.3,0.11912543]
["bitfinex","ETHUSD",1737716518172,2.93132,3411.5,3411.3,0.11912543]
["bitfinex","ETHUSD",1737716518702,2.93134,3411.4,3411.3,0.11912543]
["bitfinex","ETHUSD",1737716519076,2.93158,3411.2,3410.9,0.7997]
["bitfinex","ETHUSD",1737716519896,2.93134,3411.4,3410.9,0.7997]
["bitfinex","ETHUSD",1737716520100,2.93134,3411.4,3411.0,0.1191353]
["bitfinex","ETHUSD",1737716521181,2.93134,3411.4,3411.1,0.1191353]
["bitfinex","ETHUSD",1737716521917,2.93119,3411.6,3411.1,0.1191353]
["bitfinex","ETHUSD",1737716522117,2.93128,3411.5,3411.2,0.1191353]
["bitfinex","ETHUSD",1737716523381,2.93128,3411.5,3411.3,0.1191353]
["bitfinex","ETHUSD",1737716524389,2.93128,3411.5,3410.9,0.7997]
["bitfinex","ETHUSD",1737716525521,2.93128,3411.5,3411.0,0.11908961]
["bitfinex","ETHUSD",1737716526080,0.7623,3412.0,3411.0,3.11908961]
["bitfinex","ETHUSD",1737716526280,2.931,3411.8,3411.3,3.8252]
["bitfinex","ETHUSD",1737716526515,2.93111,3411.7,3411.3,0.8252]
["bitfinex","ETHUSD",1737716526724,2.93111,3411.7,3411.1,3.11908961]
["bitfinex","ETHUSD",1737716527304,2.93098,3411.9,3411.1,3.11908961]
["bitfinex","ETHUSD",1737716527503,2.93101,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1737716528624,2.93101,3411.8,3411.4,0.11908961]
["bitfinex","ETHUSD",1737716529135,2.931,3411.8,3411.4,0.11908961]
["bitfinex","ETHUSD",1737716530036,2.931,3411.8,3411.5,0.11908961]
["bitfinex","ETHUSD",1737716530600,2.93109,3411.7,3411.5,0.11908961]
["bitfinex","ETHUSD",1737716530935,2.931,3411.8,3411.2,0.11908961]
["bitfinex","ETHUSD",1737716532098,2.93085,3412.0,3411.3,0.93168961]
["bitfinex","ETHUSD",1737716532298,2.9309,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1737716532908,2.93098,3411.9,3411.5,0.11908961]
["bitfinex","ETHUSD",1737716534214,2.93098,3411.9,3411.6,0.11908961]
["bitfinex","ETHUSD",1737716534815,2.931,3411.8,3411.6,0.11908961]
["bitfinex","ETHUSD",1737716535118,2.931,3411.8,3411.3,0.8126]
["bitfinex","ETHUSD",1737716535321,2.931,3411.8,3411.3,1.780163]
["bitfinex","ETHUSD",1737716536043,2.93057,3412.3,3411.3,1.780163]
["bitfinex","ETHUSD",1737716536250,2.93109,3411.7,3411.4,0.11896078]
["bitfinex","ETHUSD",1737716536454,2.93122,3411.6,3411.4,0.11896078]
["bitfinex","ETHUSD",1737716537553,2.93122,3411.6,3411.5,0.11896078]
["bitfinex","ETHUSD",1737716538461,2.93122,3411.6,3409.6,0.2]
["bitfinex","ETHUSD",1737716538462,2.93151,3411.2,3411.1,0.11896078]
["bitfinex","ETHUSD",1737716547456,3.71681,3411.2,3411.1,0.11896078]
["bitfinex","ETHUSD",1737716547843,4.381633,3411.2,3411.1,0.11896078]
["bitfinex","ETHUSD",1737716550269,2.93199,3410.7,3410.4,0.11896078]
["bitfinex","ETHUSD",1737716550769,2.93212,3410.5,3410.4,0.11896078]
["bitfinex","ETHUSD",1737716551130,2.93212,3410.5,3410.0,0.7617]
["bitfinex","ETHUSD",1737716551369,2.93212,3410.5,3410.1,35.0]
["bitfinex","ETHUSD",1737716551554,2.93226,3410.4,3410.1,35.0]
["bitfinex","ETHUSD",1737716551870,2.93212,3410.5,3409.3,0.58126241]
["bitfinex","ETHUSD",1737716551871,2.93262,3410.0,3409.6,0.7591]
["bitfinex","ETHUSD",1737716552068,2.93264,3409.9,3409.6,0.7591]
["bitfinex","ETHUSD",1737716552259,2.93257,3410.0,3409.7,35.0]
["bitfinex","ETHUSD",1737716552445,2.93257,3410.0,3409.6,0.7591]
["bitfinex","ETHUSD",1737716553071,5.8652,3410.0,3409.6,0.7591]
["bitfinex","ETHUSD",1737716553255,2.93264,3409.9,3409.4,35.0]
["bitfinex","ETHUSD",1737716553767,2.9328,3409.7,3409.4,35.0]
["bitfinex","ETHUSD",1737716554068,2.93286,3409.7,3409.4,35.0]
["bitfinex","ETHUSD",1737716554465,2.93286,3409.7,3409.0,6.6178]
["bitfinex","ETHUSD",1737716554672,2.93286,3409.7,3409.0,4.55722]
["bitfinex","ETHUSD",1737716554873,2.93286,3409.7,3409.0,1.62388]
["bitfinex","ETHUSD",1737716555059,2.93286,3409.7,3409.0,4.55723]
["bitfinex","ETHUSD",1737716555235,2.93292,3409.6,3409.0,4.55723]
["bitfinex","ETHUSD",1737716555650,5.86552,3409.8,3409.0,4.55723]
["bitfinex","ETHUSD",1737716555847,3.74032,3409.7,3409.0,3.68445]
["bitfinex","ETHUSD",1737716556047,0.8075,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1737716556238,0.8075,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1737716556433,0.8075,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1737716556661,3.73976,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1737716556863,2.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1737716557062,3.73976,3410.4,3409.8,35.0]
["bitfinex","ETHUSD",1737716557453,2.93233,3410.3,3409.8,35.0]
["bitfinex","ETHUSD",1737716557669,2.93233,3410.3,3409.8,35.1187691]
["bitfinex","ETHUSD",1737716557843,2.93238,3410.2,3409.8,35.1187691]
["bitfinex","ETHUSD",1737716558179,2.93261,3410.0,3409.8,0.1187691]
["bitfinex","ETHUSD",1737716558581,0.823,3410.4,3409.3,35.0]
["bitfinex","ETHUSD",1737716558787,0.823,3409.7,3409.3,35.0]
["bitfinex","ETHUSD",1737716559151,0.823,3409.7,3409.1,3.68638]
["bitfinex","ETHUSD",1737716559152,0.823,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1737716559662,0.823,3409.7,3409.3,0.11874499]
["bitfinex","ETHUSD",1737716560696,2.93255,3410.0,3409.3,0.11874499]
["bitfinex","ETHUSD",1737716560875,2.93266,3409.9,3409.3,3.05187499]
["bitfinex","ETHUSD",1737716561076,2.93235,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1737716561279,2.93235,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1737716561453,2.9322,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1737716561649,2.9322,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1737716561851,0.8021,3410.6,3410.0,0.8311]
["bitfinex","ETHUSD",1737716562181,2.93196,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1737716562499,0.666585,3410.6,3410.1,2.93241]
["bitfinex","ETHUSD",1737716562798,0.666585,3410.6,3410.2,35.0]
["bitfinex","ETHUSD",1737716563006,2.93196,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1737716563500,2.93196,3410.7,3410.2,35.0]
["bitfinex","ETHUSD",1737716564762,0.751,3410.9,3409.6,0.7671]
["bitfinex","ETHUSD",1737716565103,2.93217,3410.5,3409.7,2.93272]
["bitfinex","ETHUSD",1737716565267,2.93217,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1737716565765,2.93217,3410.5,3409.6,35.7671]
["bitfinex","ETHUSD",1737716565766,2.93238,3410.2,3409.6,35.7671]
["bitfinex","ETHUSD",1737716565989,2.93238,3410.2,3409.6,0.7671]
["bitfinex","ETHUSD",1737716566328,2.93238,3410.2,3409.2,2.93315]
["bitfinex","ETHUSD",1737716566329,2.93256,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1737716567118,2.93256,3410.0,3409.3,3.68814]
["bitfinex","ETHUSD",1737716567414,5.86519,3410.0,3409.5,0.11874092]
["bitfinex","ETHUSD",1737716567615,3.519209,3409.9,3409.5,0.11874092]
["bitfinex","ETHUSD",1737716568169,3.519209,3409.9,3409.4,0.11874092]
["bitfinex","ETHUSD",1737716571825,0.586519,3409.9,3409.4,0.11874092]
["bitfinex","ETHUSD",1737716571981,2.93249,3410.1,3409.4,3.05177092]
["bitfinex","ETHUSD",1737716572175,2.93255,3410.0,3409.4,3.05177092]
["bitfinex","ETHUSD",1737716572379,2.93249,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1737716572591,2.93249,3410.1,3409.5,5.86591]
["bitfinex","ETHUSD",1737716572795,2.93249,3410.1,3409.6,35.0]
["bitfinex","ETHUSD",1737716573530,2.93255,3410.0,3409.5,0.11874092]
["bitfinex","ETHUSD",1737716574233,2.93255,3410.0,3409.7,0.11874092]
["bitfinex","ETHUSD",1737716574740,2.93252,3410.1,3409.7,0.11874092]
["bitfinex","ETHUSD",1737716575099,2.93252,3410.1,3409.6,0.11874092]
["bitfinex","ETHUSD",1737716575301,3.69511,3410.3,3409.6,0.11874092]
["bitfinex","ETHUSD",1737716575302,2.93238,3410.2,3409.6,3.05158092]
["bitfinex","ETHUSD",1737716575499,1.963913,3410.6,3409.9,0.8297]
["bitfinex","ETHUSD",1737716575812,2.93205,3410.6,3409.9,3.76232]
["bitfinex","ETHUSD",1737716576005,2.93205,3410.6,3410.0,0.11874092]
["bitfinex","ETHUSD",1737716576421,2.93227,3410.4,3410.0,0.11874092]
["bitfinex","ETHUSD",1737716577306,2.93227,3410.4,3410.1,0.11874092]
["bitfinex","ETHUSD",1737716578138,2.93227,3410.4,3410.2,0.11874092]
["bitfinex","ETHUSD",1737716578541,3.518702,3410.4,3410.2,0.11874092]
["bitfinex","ETHUSD",1737716578918,2.93229,3410.3,3410.2,0.11874092]
["bitfinex","ETHUSD",1737716579319,0.586432,3410.4,3410.2,0.11874092]
["bitfinex","ETHUSD",1737716579664,3.518632,3410.4,3410.2,0.11874092]
["bitfinex","ETHUSD",1737716580121,3.518632,3410.4,3410.3,0.11874092]
["bitfinex","ETHUSD",1737716580841,4.328132,3410.4,3410.3,0.11874092]
["bitfinex","ETHUSD",1737716581257,2.93261,3410.0,3409.7,0.11874092]
["bitfinex","ETHUSD",1737716581853,1.395932,3410.4,3409.7,0.11874092]
["bitfinex","ETHUSD",1737716581854,2.9323,3410.3,3409.7,0.11874092]
["bitfinex","ETHUSD",1737716582055,2.9323,3410.3,3409.7,3.05152092]
["bitfinex","ETHUSD",1737716582260,2.9323,3410.3,3409.7,0.11874092]
["bitfinex","ETHUSD",1737716582421,2.93243,3410.2,3409.8,0.11874092]
["bitfinex","ETHUSD",1737716582620,2.93241,3410.2,3409.8,0.11874092]
["bitfinex","ETHUSD",1737716582835,2.93251,3410.1,3409.8,0.11874092]
["bitfinex","ETHUSD",1737716583034,2.93263,3409.9,3409.8,0.11874092]
["bitfinex","ETHUSD",1737716583858,2.93251,3410.1,3409.8,0.11874092]
["bitfinex","ETHUSD",1737716584160,2.93261,3410.0,3409.8,0.11874092]
["bitfinex","ETHUSD",1737716584463,2.93251,3410.1,3409.8,0.11874092]
["bitfinex","ETHUSD",1737716584863,2.93251,3410.1,3409.9,0.11874092]
["bitfinex","ETHUSD",1737716585466,2.93255,3410.0,3409.9,0.11874092]
["bitfinex","ETHUSD",1737716585662,3.74715,3410.0,3409.9,0.11874092]
["bitfinex","ETHUSD",1737716585958,2.93273,3409.8,3409.4,0.11874092]
["bitfinex","ETHUSD",1737716586119,2.93287,3409.7,3409.4,0.11874092]
["bitfinex","ETHUSD",1737716586559,2.93273,3409.8,3409.4,0.11874092]
["bitfinex","ETHUSD",1737716586961,2.93273,3409.8,3409.5,0.11874092]
["bitfinex","ETHUSD",1737716587163,2.93287,3409.7,3409.5,0.11874092]
["bitfinex","ETHUSD",1737716588142,3.74719,3410.0,3409.6,0.11874092]
["bitfinex","ETHUSD",1737716588326,2.93264,3409.9,3409.6,0.11874092]
["bitfinex","ETHUSD",1737716588544,2.93273,3409.8,3409.6,0.11874092]
["bitfinex","ETHUSD",1737716589152,2.93273,3409.8,3409.7,0.11874092]
["bitfinex","ETHUSD",1737716592945,3.67413941,3409.8,3409.7,0.11874092]
["bitfinex","ETHUSD",1737716595852,0.74140941,3409.8,3409.0,0.7814]
["bitfinex","ETHUSD",1737716596072,2.93298,3409.5,3409.0,0.7814]
["bitfinex","ETHUSD",1737716596707,3.74719,3410.0,3409.0,0.7814]
["bitfinex","ETHUSD",1737716596908,2.93305,3409.5,3409.0,0.7814]
["bitfinex","ETHUSD",1737716597080,2.93305,3409.5,3409.1,0.11912302]
["bitfinex","ETHUSD",1737716597287,0.8146,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1737716597488,0.8146,3410.0,3409.1,0.11912302]
["bitfinex","ETHUSD",1737716597489,2.93216,3410.5,3409.7,0.7945]
["bitfinex","ETHUSD",1737716597798,2.93229,3410.3,3409.7,3.72728]
["bitfinex","ETHUSD",1737716598176,5.86466,3410.3,3409.7,3.72728]
["bitfinex","ETHUSD",1737716598620,2.93229,3410.3,3409.8,0.11912302]
["bitfinex","ETHUSD",1737716599409,2.93229,3410.3,3409.9,0.11912302]
["bitfinex","ETHUSD",1737716600303,2.9324,3410.2,3409.9,0.11912302]
["bitfinex","ETHUSD",1737716600687,2.93246,3410.1,3410.0,0.11912302]
["bitfinex","ETHUSD",1737716607012,2.93256,3410.0,3409.6,0.11912302]
["bitfinex","ETHUSD",1737716607375,2.93246,3410.1,3409.6,0.11912302]
["bitfinex","ETHUSD",1737716607883,2.93246,3410.1,3409.7,0.11912302]
["bitfinex","ETHUSD",1737716608371,2.93256,3410.0,3409.7,0.11912302]
["bitfinex","ETHUSD",1737716608891,2.93256,3410.0,3409.8,0.11912302]
["bitfinex","ETHUSD",1737716609214,2.93233,3410.3,3409.8,0.11912302]
["bitfinex","ETHUSD",1737716609215,2.93218,3410.5,3409.9,0.809]
["bitfinex","ETHUSD",1737716609511,2.93225,3410.4,3409.9,0.809]
["bitfinex","ETHUSD",1737716609674,2.93225,3410.4,3410.0,0.11912302]
["bitfinex","ETHUSD",1737716610716,2.93225,3410.4,3410.1,0.11912302]
["bitfinex","ETHUSD",1737716612229,2.93234,3410.3,3410.1,0.11912302]
["bitfinex","ETHUSD",1737716612526,2.93234,3410.3,3410.2,0.11912302]
["bitfinex","ETHUSD",1737716614917,4.336387,3410.3,3410.2,0.11912302]
["bitfinex","ETHUSD",1737716615729,2.93272,3409.8,3409.6,0.11912302]
["bitfinex","ETHUSD",1737716616134,2.93277,3409.8,3409.6,0.11912302]
["bitfinex","ETHUSD",1737716616947,2.93277,3409.8,3409.7,0.11912302]
["bitfinex","ETHUSD",1737716622368,2.93259,3410.0,3409.7,0.11912302]
["bitfinex","ETHUSD",1737716622687,2.9324,3410.2,3409.7,0.11912302]
["bitfinex","ETHUSD",1737716622865,2.93246,3410.1,3409.7,3.11912302]
["bitfinex","ETHUSD",1737716623695,0.8176,3410.3,3409.8,0.11912302]
["bitfinex","ETHUSD",1737716623987,2.93246,3410.1,3409.8,0.11912302]
["bitfinex","ETHUSD",1737716624791,2.93246,3410.1,3409.9,0.11912302]
["bitfinex","ETHUSD",1737716624999,2.93197,3410.7,3409.9,0.11912302]
["bitfinex","ETHUSD",1737716625000,2.93222,3410.4,3409.9,0.11912302]
["bitfinex","ETHUSD",1737716625300,2.93222,3410.4,3409.9,3.05171302]
["bitfinex","ETHUSD",1737716625453,3.68882,3410.7,3409.9,3.05167302]
["bitfinex","ETHUSD",1737716625799,2.93213,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1737716625998,2.93213,3410.5,3410.0,3.11912302]
["bitfinex","ETHUSD",1737716626667,2.93213,3410.5,3410.1,0.11912302]
["bitfinex","ETHUSD",1737716627799,2.93213,3410.5,3410.2,0.11912302]
["bitfinex","ETHUSD",1737716629096,5.86432,3410.5,3410.2,0.11912302]
["bitfinex","ETHUSD",1737716629267,5.86432,3410.5,3410.3,0.11912302]
["bitfinex","ETHUSD",1737716629268,2.93213,3410.5,3410.3,0.11912302]
["bitfinex","ETHUSD",1737716629595,2.9322,3410.4,3410.3,0.11912302]
["bitfinex","ETHUSD",1737716630307,2.4322,3410.4,3410.3,0.11912302]
["bitfinex","ETHUSD",1737716630513,2.93203,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1737716630695,2.93203,3410.7,3410.3,0.7687]
["bitfinex","ETHUSD",1737716631333,2.93214,3410.5,3410.3,0.7687]
["bitfinex","ETHUSD",1737716631918,2.93214,3410.5,3410.4,0.1189332]
["bitfinex","ETHUSD",1737716633693,2.93243,3410.2,3409.9,0.1189332]
["bitfinex","ETHUSD",1737716634041,2.93255,3410.0,3409.9,0.1189332]
["bitfinex","ETHUSD",1737716634847,2.93265,3409.9,3409.5,0.7555]
["bitfinex","ETHUSD",1737716634991,2.93265,3409.9,3409.5,1.424357]
["bitfinex","ETHUSD",1737716635350,2.93265,3409.9,3409.3,0.8221]
["bitfinex","ETHUSD",1737716635492,2.93281,3409.7,3409.3,0.8221]
["bitfinex","ETHUSD",1737716635693,2.93265,3409.9,3409.3,0.8221]
["bitfinex","ETHUSD",1737716636001,2.93265,3409.9,3409.4,0.11892648]
["bitfinex","ETHUSD",1737716636204,2.93265,3409.9,3409.4,3.11892648]
["bitfinex","ETHUSD",1737716637341,2.93265,3409.9,3409.5,0.11892648]
["bitfinex","ETHUSD",1737716637720,2.93273,3409.8,3409.5,0.11892648]
["bitfinex","ETHUSD",1737716638334,2.93273,3409.8,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716638521,5.86552,3409.8,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716639033,2.9328,3409.7,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716640265,2.93273,3409.8,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716640638,2.93273,3409.8,3409.7,0.11892648]
["bitfinex","ETHUSD",1737716642993,2.93273,3409.8,3409.5,0.11892648]
["bitfinex","ETHUSD",1737716644292,2.93273,3409.8,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716644586,0.781,3409.9,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716644944,3.71365,3409.9,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716645093,0.59842842,3410.3,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716645094,2.93239,3410.2,3409.6,0.11892648]
["bitfinex","ETHUSD",1737716645278,2.93247,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1737716645484,2.93239,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1737716645794,2.93239,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1737716646356,2.93239,3410.2,3409.7,0.11895916]
["bitfinex","ETHUSD",1737716647152,2.93223,3410.4,3409.9,3.8208]
["bitfinex","ETHUSD",1737716647377,2.93206,3410.6,3410.1,5.93244]
["bitfinex","ETHUSD",1737716648204,2.93206,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1737716648701,2.93206,3410.6,3410.2,1.441828]
["bitfinex","ETHUSD",1737716648911,2.93206,3410.6,3410.2,0.7665]
["bitfinex","ETHUSD",1737716649317,2.93222,3410.4,3410.2,0.7665]
["bitfinex","ETHUSD",1737716649486,2.93214,3410.5,3410.2,0.7665]
["bitfinex","ETHUSD",1737716650484,2.93214,3410.5,3410.0,0.8115]
["bitfinex","ETHUSD",1737716650977,2.93214,3410.5,3410.1,0.11890501]
["bitfinex","ETHUSD",1737716651706,2.93197,3410.7,3410.1,0.11890501]
["bitfinex","ETHUSD",1737716652013,2.93197,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1737716652315,2.93213,3410.5,3410.1,0.3863035]
["bitfinex","ETHUSD",1737716654520,2.93212,3410.5,3410.1,0.3863035]
["bitfinex","ETHUSD",1737716655675,2.93212,3410.5,3410.0,3.74402]
["bitfinex","ETHUSD",1737716655876,2.93212,3410.5,3410.0,0.7996]
["bitfinex","ETHUSD",1737716657320,2.93212,3410.5,3410.0,3.73213]
["bitfinex","ETHUSD",1737716657611,2.93212,3410.5,3410.1,0.11891917]
["bitfinex","ETHUSD",1737716657987,2.93212,3410.5,3410.0,3.73213]
["bitfinex","ETHUSD",1737716658189,2.93212,3410.5,3410.2,0.11892504]
["bitfinex","ETHUSD",1737716659478,2.93212,3410.5,3410.0,0.7996]
["bitfinex","ETHUSD",1737716660739,2.93212,3410.5,3410.1,0.11891474]
["bitfinex","ETHUSD",1737716661365,2.93173,3411.0,3410.1,0.11891474]
["bitfinex","ETHUSD",1737716661636,2.93156,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1737716661841,3.74567,3411.6,3410.3,2.93222]
["bitfinex","ETHUSD",1737716661842,2.93163,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1737716662044,2.93163,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1737716662913,2.9317,3411.0,3410.6,0.8054]
["bitfinex","ETHUSD",1737716663302,2.93163,3411.1,3410.6,3.73741]
["bitfinex","ETHUSD",1737716663698,2.93138,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1737716664128,0.8145,3411.6,3410.6,0.8054]
["bitfinex","ETHUSD",1737716664346,2.93171,3411.0,3410.6,0.8054]
["bitfinex","ETHUSD",1737716664639,2.93161,3411.1,3410.6,0.8054]
["bitfinex","ETHUSD",1737716665198,2.93155,3411.2,3410.6,0.8054]
["bitfinex","ETHUSD",1737716665410,2.93126,3411.5,3410.6,0.8054]
["bitfinex","ETHUSD",1737716665629,2.93184,3410.9,3410.6,0.8054]
["bitfinex","ETHUSD",1737716666039,2.93184,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1737716666348,6.68689,3411.1,3410.4,3.6828]
["bitfinex","ETHUSD",1737716666556,3.75522,3411.1,3410.4,3.80160325]
["bitfinex","ETHUSD",1737716667247,6.68691,3411.1,3410.4,3.80160325]
["bitfinex","ETHUSD",1737716667399,6.68691,3411.1,3410.4,4.47499758]
["bitfinex","ETHUSD",1737716667749,6.68691,3411.1,3410.5,0.11880325]
["bitfinex","ETHUSD",1737716667955,3.75522,3411.1,3410.5,0.11880325]
["bitfinex","ETHUSD",1737716668111,2.93162,3411.1,3410.5,3.05087325]
["bitfinex","ETHUSD",1737716669313,2.93147,3411.3,3410.5,3.05087325]
["bitfinex","ETHUSD",1737716669523,5.86298,3411.3,3410.6,3.37945676]
["bitfinex","ETHUSD",1737716669746,2.93165,3411.1,3410.6,0.44748676]
["bitfinex","ETHUSD",1737716669952,2.93165,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1737716670449,2.93141,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1737716670650,2.93143,3411.3,3410.9,0.7582]
["bitfinex","ETHUSD",1737716671745,2.93136,3411.4,3410.9,0.7582]
["bitfinex","ETHUSD",1737716673230,2.93134,3411.5,3410.9,0.7582]
["bitfinex","ETHUSD",1737716673457,2.93144,3411.3,3410.9,0.7582]
["bitfinex","ETHUSD",1737716674042,2.93134,3411.5,3410.5,0.8092]
["bitfinex","ETHUSD",1737716674043,2.93184,3410.9,3410.5,0.8092]
["bitfinex","ETHUSD",1737716674248,2.93173,3411.0,3410.5,0.8092]
["bitfinex","ETHUSD",1737716675233,2.93173,3411.0,3410.5,1.476571]
["bitfinex","ETHUSD",1737716675837,2.93173,3411.0,3410.6,0.11881964]
["bitfinex","ETHUSD",1737716676958,2.93173,3411.0,3410.5,1.476571]
["bitfinex","ETHUSD",1737716677161,2.93155,3411.2,3410.5,4.408681]
["bitfinex","ETHUSD",1737716677370,2.93139,3411.4,3410.5,0.667371]
["bitfinex","ETHUSD",1737716677679,2.93139,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1737716678481,2.93145,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1737716681081,2.93145,3411.3,3410.6,3.71236]
["bitfinex","ETHUSD",1737716681495,2.93145,3411.3,3410.7,2.93187]
["bitfinex","ETHUSD",1737716682169,2.93145,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1737716682495,2.93123,3411.6,3410.9,3.72609]
["bitfinex","ETHUSD",1737716682793,2.93123,3411.6,3410.8,3.596271]
["bitfinex","ETHUSD",1737716682794,3.23712294,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1737716683091,2.9311,3411.7,3411.3,0.7944]
["bitfinex","ETHUSD",1737716683289,2.93101,3411.8,3411.3,0.7944]
["bitfinex","ETHUSD",1737716683855,0.7711,3412.0,3411.3,0.7944]
["bitfinex","ETHUSD",1737716684056,2.93117,3411.6,3411.3,0.7944]
["bitfinex","ETHUSD",1737716685562,2.93131,3411.5,3411.3,0.7944]
["bitfinex","ETHUSD",1737716685763,2.93134,3411.4,3410.9,0.7944]
["bitfinex","ETHUSD",1737716686094,2.93134,3411.4,3410.9,35.7944]
["bitfinex","ETHUSD",1737716686268,2.93134,3411.4,3410.9,0.7944]
["bitfinex","ETHUSD",1737716686479,2.93117,3411.6,3411.0,0.7322431]
["bitfinex","ETHUSD",1737716686685,5.86242,3411.6,3411.0,0.7322431]
["bitfinex","ETHUSD",1737716686887,5.86242,3411.6,3411.0,0.85099547]
["bitfinex","ETHUSD",1737716688075,2.93126,3411.5,3411.0,0.85099547]
["bitfinex","ETHUSD",1737716688290,2.93126,3411.5,3411.0,0.7322431]
["bitfinex","ETHUSD",1737716688477,2.93126,3411.5,3411.1,0.73901531]
["bitfinex","ETHUSD",1737716693820,2.93157,3411.2,3410.9,0.7944]
["bitfinex","ETHUSD",1737716694043,2.93161,3411.1,3410.9,0.7944]
["bitfinex","ETHUSD",1737716694641,2.93169,3411.0,3410.9,0.7944]
["bitfinex","ETHUSD",1737716695027,2.93157,3411.2,3410.9,0.7944]
["bitfinex","ETHUSD",1737716695242,2.93157,3411.2,3410.9,0.91320457]
["bitfinex","ETHUSD",1737716695904,2.93147,3411.3,3410.9,0.91320457]
["bitfinex","ETHUSD",1737716696620,2.93147,3411.3,3411.0,0.11880457]
["bitfinex","ETHUSD",1737716697698,2.93147,3411.3,3410.9,0.7944]
["bitfinex","ETHUSD",1737716697901,2.93152,3411.2,3410.9,0.7944]
["bitfinex","ETHUSD",1737716698525,2.93145,3411.3,3410.9,0.7944]
["bitfinex","ETHUSD",1737716698731,2.93152,3411.2,3410.9,0.7944]
["bitfinex","ETHUSD",1737716699133,5.86311,3411.2,3410.9,0.7944]
["bitfinex","ETHUSD",1737716699445,2.93152,3411.2,3410.9,0.7944]
["bitfinex","ETHUSD",1737716699653,2.93152,3411.2,3411.0,0.11881069]
["bitfinex","ETHUSD",1737716700801,2.93152,3411.2,3410.9,0.7944]
["bitfinex","ETHUSD",1737716701358,2.93152,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1737716701359,2.93184,3410.9,3410.5,0.8321]
["bitfinex","ETHUSD",1737716702148,2.93184,3410.9,3410.6,0.11885192]
["bitfinex","ETHUSD",1737716702514,2.93194,3410.7,3410.6,0.11885192]
["bitfinex","ETHUSD",1737716703668,2.93188,3410.8,3410.6,0.11885192]
["bitfinex","ETHUSD",1737716703957,2.93176,3411.0,3410.6,0.11885192]
["bitfinex","ETHUSD",1737716704126,2.93179,3410.9,3410.3,3.76102]
["bitfinex","ETHUSD",1737716704336,2.93179,3410.9,3410.3,6.71387763]
["bitfinex","ETHUSD",1737716705151,2.93179,3410.9,3410.3,3.78165763]
["bitfinex","ETHUSD",1737716705152,2.93191,3410.8,3410.3,3.78165763]
["bitfinex","ETHUSD",1737716705330,2.93191,3410.8,3410.3,6.71393763]
["bitfinex","ETHUSD",1737716705537,2.93191,3410.8,3410.4,0.11881719]
["bitfinex","ETHUSD",1737716706657,2.93191,3410.8,3410.5,0.11881719]
["bitfinex","ETHUSD",1737716707845,2.93172,3411.0,3410.5,0.11881719]
["bitfinex","ETHUSD",1737716708044,2.93172,3411.0,3410.5,4.02740467]
["bitfinex","ETHUSD",1737716708351,0.57847556,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1737716708352,2.93138,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1737716708932,2.93138,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1737716709129,2.93138,3411.4,3411.0,0.11881719]
["bitfinex","ETHUSD",1737716709457,2.93145,3411.3,3411.0,0.11881719]
["bitfinex","ETHUSD",1737716709620,2.93138,3411.4,3411.0,0.11881719]
["bitfinex","ETHUSD",1737716710333,2.9312,3411.6,3411.1,0.7529]
["bitfinex","ETHUSD",1737716710958,2.9314,3411.4,3411.1,0.7529]
["bitfinex","ETHUSD",1737716712655,2.9312,3411.6,3411.1,0.7529]
["bitfinex","ETHUSD",1737716712855,2.93127,3411.5,3411.1,0.7529]
["bitfinex","ETHUSD",1737716713023,2.9312,3411.6,3411.1,0.7529]
["bitfinex","ETHUSD",1737716713223,2.93138,3411.4,3411.1,0.7529]
["bitfinex","ETHUSD",1737716715659,0.788,3411.8,3410.7,3.8109]
["bitfinex","ETHUSD",1737716715846,2.93157,3411.2,3410.7,3.8109]
["bitfinex","ETHUSD",1737716716155,2.93161,3411.1,3410.7,3.8109]
["bitfinex","ETHUSD",1737716716368,3.36228924,3411.7,3410.7,0.8109]
["bitfinex","ETHUSD",1737716716369,2.93178,3410.9,3410.7,0.8109]
["bitfinex","ETHUSD",1737716716659,2.93178,3410.9,3410.5,3.8109]
["bitfinex","ETHUSD",1737716716877,2.93178,3410.9,3410.8,0.11891644]
["bitfinex","ETHUSD",1737716717524,2.9317,3411.0,3410.8,0.11891644]
["bitfinex","ETHUSD",1737716717925,2.9317,3411.0,3410.5,3.8109]
["bitfinex","ETHUSD",1737716718164,2.9317,3411.0,3410.5,5.07372776]
["bitfinex","ETHUSD",1737716719160,2.9317,3411.0,3410.6,0.11890993]
["bitfinex","ETHUSD",1737716720424,2.9317,3411.0,3410.7,0.11890993]
["bitfinex","ETHUSD",1737716721661,2.9317,3411.0,3410.5,5.07372776]
["bitfinex","ETHUSD",1737716722366,2.93162,3411.1,3410.5,8.00579776]
["bitfinex","ETHUSD",1737716722662,2.93162,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1737716723962,2.93162,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1737716724428,1.37907492,3411.3,3410.5,3.8109]
["bitfinex","ETHUSD",1737716724632,1.37907492,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1737716724633,2.932,3410.7,3410.3,0.8247]
["bitfinex","ETHUSD",1737716724833,2.93208,3410.6,3410.3,0.8247]
["bitfinex","ETHUSD",1737716725276,2.93208,3410.6,3410.3,1.27667905]
["bitfinex","ETHUSD",1737716725740,3.70328,3410.8,3410.3,1.27667905]
["bitfinex","ETHUSD",1737716725938,2.93188,3410.8,3410.4,3.1189103]
["bitfinex","ETHUSD",1737716726160,2.93179,3410.9,3410.4,3.1189103]
["bitfinex","ETHUSD",1737716727285,2.93179,3410.9,3410.5,0.1189103]
["bitfinex","ETHUSD",1737716727581,2.93172,3411.0,3410.5,0.1189103]
["bitfinex","ETHUSD",1737716727813,2.93187,3410.8,3410.5,0.1189103]
["bitfinex","ETHUSD",1737716727986,2.93187,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1737716728642,2.93221,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1737716728846,2.93221,3410.4,3410.0,35.8145]
["bitfinex","ETHUSD",1737716728847,2.93221,3410.4,3410.0,0.8145]
["bitfinex","ETHUSD",1737716729040,2.93221,3410.4,3410.0,1.489214]
["bitfinex","ETHUSD",1737716729440,2.93221,3410.4,3410.1,0.11889079]
["bitfinex","ETHUSD",1737716730197,2.93237,3410.2,3410.1,0.11889079]
["bitfinex","ETHUSD",1737716730591,3.69337,3410.2,3410.1,0.11889079]
["bitfinex","ETHUSD",1737716730798,2.93282,3409.7,3409.4,0.8286]
["bitfinex","ETHUSD",1737716731393,2.93264,3409.9,3409.4,1.498108]
["bitfinex","ETHUSD",1737716731594,2.93278,3409.8,3409.4,1.498108]
["bitfinex","ETHUSD",1737716731809,2.93281,3409.7,3409.4,1.498108]
["bitfinex","ETHUSD",1737716732011,2.93281,3409.7,3409.5,0.11880931]
["bitfinex","ETHUSD",1737716732161,0.08928765,3409.6,3409.5,0.11880931]
["bitfinex","ETHUSD",1737716732362,2.93281,3409.7,3409.5,0.11880931]
["bitfinex","ETHUSD",1737716732598,3.73449,3409.6,3409.5,0.11880931]
["bitfinex","ETHUSD",1737716733262,3.82250932,3409.6,3409.5,0.11880931]
["bitfinex","ETHUSD",1737716734005,7.41594749,3409.6,3409.5,9.31e-06]
["bitfinex","ETHUSD",1737716734173,7.96594749,3409.6,3409.5,9.31e-06]
["bitfinex","ETHUSD",1737716734376,0.8127,3408.9,3407.9,2.9343]
["bitfinex","ETHUSD",1737716734867,2.93392,3408.5,3407.8,3.69374]
["bitfinex","ETHUSD",1737716735074,2.934,3408.4,3407.8,3.69374]
["bitfinex","ETHUSD",1737716735258,2.93402,3408.3,3407.8,0.7593]
["bitfinex","ETHUSD",1737716735454,2.93424,3408.1,3407.8,0.7593]
["bitfinex","ETHUSD",1737716735791,2.93402,3408.3,3407.8,0.7593]
["bitfinex","ETHUSD",1737716735998,2.93372,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1737716736156,2.93349,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1737716736353,0.08681872,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1737716736594,0.08681872,3408.9,3408.7,3.0]
["bitfinex","ETHUSD",1737716736770,0.08681872,3408.9,3408.8,5.93358]
["bitfinex","ETHUSD",1737716736972,3.60847193,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1737716737171,2.93312,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1737716737505,2.93315,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1737716737682,2.93339,3409.1,3408.5,3.69572]
["bitfinex","ETHUSD",1737716737995,2.93359,3408.8,3408.5,0.7619]
["bitfinex","ETHUSD",1737716738185,2.93359,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1737716738488,0.08695344,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1737716738855,2.93359,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1737716739289,0.08702487,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1737716739788,0.08698197,3408.6,3408.1,3.69647]
["bitfinex","ETHUSD",1737716739996,3.02074197,3408.6,3408.2,3.0]
["bitfinex","ETHUSD",1737716740209,2.93376,3408.6,3408.1,3.7623]
["bitfinex","ETHUSD",1737716740491,0.08693907,3408.5,3408.1,3.7623]
["bitfinex","ETHUSD",1737716740800,2.93377,3408.6,3408.1,3.7623]
["bitfinex","ETHUSD",1737716740979,0.086803,3408.4,3408.1,3.7623]
["bitfinex","ETHUSD",1737716741291,0.08684591,3408.5,3408.1,6.69647]
["bitfinex","ETHUSD",1737716741498,0.08663897,3408.3,3408.1,6.69647]
["bitfinex","ETHUSD",1737716741662,2.93374,3408.7,3408.1,6.69647]
["bitfinex","ETHUSD",1737716741861,0.08659606,3408.2,3408.1,6.69647]
["bitfinex","ETHUSD",1737716742062,2.93361,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1737716742263,0.663562,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1737716742663,0.663562,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1737716743696,0.663562,3408.7,3408.1,0.7623]
["bitfinex","ETHUSD",1737716743697,3.597312,3408.7,3408.1,0.7623]
["bitfinex","ETHUSD",1737716743898,3.597312,3408.7,3408.1,3.69648]
["bitfinex","ETHUSD",1737716744100,0.663562,3408.7,3408.2,5.93409]
["bitfinex","ETHUSD",1737716744303,2.93351,3408.9,3408.2,5.93409]
["bitfinex","ETHUSD",1737716744603,2.93359,3408.8,3408.2,5.93409]
["bitfinex","ETHUSD",1737716745102,2.93351,3408.9,3408.2,5.93409]
["bitfinex","ETHUSD",1737716745315,2.93358,3408.8,3408.2,5.93409]
["bitfinex","ETHUSD",1737716745798,3.70196,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1737716746102,4.365491,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1737716751528,4.365491,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1737716751699,2.93355,3408.9,3408.3,5.93399]
["bitfinex","ETHUSD",1737716752229,0.08686589,3408.8,3408.3,5.93399]
["bitfinex","ETHUSD",1737716752428,0.08686589,3408.8,3408.5,3.0]
["bitfinex","ETHUSD",1737716753820,4.365441,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1737716753987,0.08682299,3408.7,3408.5,3.0]
["bitfinex","ETHUSD",1737716754342,2.93349,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1737716754491,0.08678009,3408.6,3408.5,3.0]
["bitfinex","ETHUSD",1737716754690,2.93349,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1737716755034,2.93349,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1737716755232,0.08686589,3408.8,3408.3,5.934]
["bitfinex","ETHUSD",1737716755591,3.02046589,3408.8,3408.3,5.934]
["bitfinex","ETHUSD",1737716756326,2.9339,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1737716756529,2.93375,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1737716756744,3.02075572,3408.4,3407.9,3.0]
["bitfinex","ETHUSD",1737716756917,2.93399,3408.4,3407.5,3.70711]
["bitfinex","ETHUSD",1737716757103,2.93411,3408.2,3408.0,0.11829739]
["bitfinex","ETHUSD",1737716757506,0.0865811,3408.1,3408.0,0.11829739]
["bitfinex","ETHUSD",1737716758408,2.93402,3408.3,3408.0,0.11829739]
["bitfinex","ETHUSD",1737716758740,0.0865811,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1737716759041,0.08640462,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1737716759395,2.93421,3408.1,3407.5,3.70715]
["bitfinex","ETHUSD",1737716759597,0.08640462,3408.0,3407.5,3.70715]
["bitfinex","ETHUSD",1737716759825,0.08640462,3408.0,3407.8,0.11856558]
["bitfinex","ETHUSD",1737716760010,3.02067462,3408.0,3407.8,0.11856558]
["bitfinex","ETHUSD",1737716760838,3.02067462,3408.0,3407.9,0.11856558]
["bitfinex","ETHUSD",1737716762459,3.02067462,3408.0,3407.6,0.11856558]
["bitfinex","ETHUSD",1737716763352,0.08640462,3408.0,3407.6,0.11856558]
["bitfinex","ETHUSD",1737716763661,2.93395,3408.4,3407.7,3.05306558]
["bitfinex","ETHUSD",1737716763972,3.304685,3408.4,3407.7,3.05306558]
["bitfinex","ETHUSD",1737716764149,0.08351554,3408.3,3407.7,3.05306558]
["bitfinex","ETHUSD",1737716764323,0.08351554,3408.3,3407.7,0.11856558]
["bitfinex","ETHUSD",1737716764529,2.93416,3408.2,3407.8,0.11856558]
["bitfinex","ETHUSD",1737716764732,2.93429,3408.0,3407.8,0.11856558]
["bitfinex","ETHUSD",1737716764963,0.08327552,3407.9,3407.8,0.11856558]
["bitfinex","ETHUSD",1737716766559,2.93416,3408.2,3407.8,0.11856558]
["bitfinex","ETHUSD",1737716766760,0.08337068,3408.1,3407.8,0.11856558]
["bitfinex","ETHUSD",1737716768230,0.08337068,3408.1,3407.9,0.11856558]
["bitfinex","ETHUSD",1737716769733,0.08337068,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1737716770955,0.08337068,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1737716771159,2.93397,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1737716771357,0.08347515,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1737716771558,0.08347515,3408.3,3408.0,0.7679]
["bitfinex","ETHUSD",1737716771871,2.93384,3408.5,3408.0,3.70212]
["bitfinex","ETHUSD",1737716772384,0.08353979,3408.4,3408.0,3.70212]
["bitfinex","ETHUSD",1737716772673,0.08353979,3408.4,3408.0,0.7679]
["bitfinex","ETHUSD",1737716773031,3.01747979,3408.4,3408.0,0.7679]
["bitfinex","ETHUSD",1737716773235,3.01747979,3408.4,3408.1,0.11857934]
["bitfinex","ETHUSD",1737716773448,3.61260477,3408.4,3408.1,0.11857934]
["bitfinex","ETHUSD",1737716774375,3.61260477,3408.4,3408.0,0.7679]
["bitfinex","ETHUSD",1737716774536,3.01747979,3408.4,3408.0,0.7679]
["bitfinex","ETHUSD",1737716775366,0.08353979,3408.4,3408.0,0.7679]
["bitfinex","ETHUSD",1737716775579,5.8676,3408.6,3408.0,0.7679]
["bitfinex","ETHUSD",1737716775786,2.93389,3408.5,3408.0,0.7679]
["bitfinex","ETHUSD",1737716775956,3.01747269,3408.5,3408.0,3.70215]
["bitfinex","ETHUSD",1737716776958,3.01747269,3408.5,3408.0,0.7679]
["bitfinex","ETHUSD",1737716777481,3.01747269,3408.5,3408.1,0.11863822]
["bitfinex","ETHUSD",1737716778563,3.01747269,3408.5,3408.2,0.11863822]
["bitfinex","ETHUSD",1737716780058,3.01747269,3408.5,3408.0,3.70217]
["bitfinex","ETHUSD",1737716781413,3.01747269,3408.5,3408.1,0.11869516]
["bitfinex","ETHUSD",1737716782628,5.95138269,3408.5,3408.1,0.11869516]
["bitfinex","ETHUSD",1737716782918,3.01747269,3408.5,3408.2,0.11869516]
["bitfinex","ETHUSD",1737716783118,2.93394,3408.4,3408.2,0.11869516]
["bitfinex","ETHUSD",1737716783529,0.08078398,3408.3,3408.2,0.11869516]
["bitfinex","ETHUSD",1737716784814,3.01479398,3408.3,3408.2,0.11869516]
["bitfinex","ETHUSD",1737716785004,3.60966738,3408.3,3408.2,0.11869516]
["bitfinex","ETHUSD",1737716785332,3.60966738,3408.3,3407.7,0.7666]
["bitfinex","ETHUSD",1737716785333,2.93446,3407.8,3407.4,0.8045]
["bitfinex","ETHUSD",1737716785534,1.46285738,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1737716785535,2.93423,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1737716785735,0.08054203,3407.7,3407.6,2.93454]
["bitfinex","ETHUSD",1737716785940,2.93406,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1737716786305,0.08072551,3408.2,3407.8,2.93438]
["bitfinex","ETHUSD",1737716786848,0.0806826,3408.1,3407.9,2.93433]
["bitfinex","ETHUSD",1737716787140,2.93395,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1737716787301,0.08063968,3408.0,3407.7,2.93447]
["bitfinex","ETHUSD",1737716787500,2.93407,3408.3,3408.0,0.1188271]
["bitfinex","ETHUSD",1737716788807,2.93407,3408.3,3408.1,0.1188271]
["bitfinex","ETHUSD",1737716790167,2.93407,3408.3,3408.2,0.1188271]
["bitfinex","ETHUSD",1737716793457,2.93397,3408.4,3408.2,0.1188271]
["bitfinex","ETHUSD",1737716795055,2.93397,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1737716796061,2.93385,3408.5,3407.9,0.11883973]
["bitfinex","ETHUSD",1737716796220,2.93401,3408.3,3407.9,0.11883973]
["bitfinex","ETHUSD",1737716797536,2.93401,3408.3,3408.0,0.11883973]
["bitfinex","ETHUSD",1737716797834,0.08075347,3408.2,3408.0,0.11883973]
["bitfinex","ETHUSD",1737716798034,2.93401,3408.3,3408.0,0.11883973]
["bitfinex","ETHUSD",1737716798222,0.08075347,3408.2,3408.0,0.11883973]
["bitfinex","ETHUSD",1737716798659,2.93401,3408.3,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716799061,0.08074104,3408.2,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716801864,2.93401,3408.3,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716802068,0.08075658,3408.2,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716802441,2.93401,3408.3,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716802641,0.08075658,3408.2,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716803002,2.93401,3408.3,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716803287,0.08075658,3408.2,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716803440,2.93401,3408.3,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716803640,0.07810261,3408.2,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716803941,2.93401,3408.3,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716804140,0.07810261,3408.2,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716804378,2.93401,3408.3,3408.1,0.11883973]
["bitfinex","ETHUSD",1737716804536,2.93401,3408.3,3408.2,0.11883973]
["bitfinex","ETHUSD",1737716807588,2.93394,3408.4,3408.2,0.11883973]
["bitfinex","ETHUSD",1737716807952,2.93401,3408.3,3408.2,0.11883973]
["bitfinex","ETHUSD",1737716808454,2.93394,3408.4,3408.3,0.11883973]
["bitfinex","ETHUSD",1737716812093,3.01212223,3408.4,3408.3,0.11883973]
["bitfinex","ETHUSD",1737716813802,0.07818223,3408.4,3408.3,0.11883973]
["bitfinex","ETHUSD",1737716813961,0.07818223,3408.4,3408.3,3.82774973]
["bitfinex","ETHUSD",1737716814299,2.93354,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1737716814885,2.93333,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1737716814886,2.93345,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1737716815087,2.93333,3409.1,3408.3,4.5039367]
["bitfinex","ETHUSD",1737716815401,2.93349,3408.9,3408.3,3.82774973]
["bitfinex","ETHUSD",1737716815695,2.93349,3408.9,3408.4,0.11883973]
["bitfinex","ETHUSD",1737716815899,3.74388,3408.7,3408.4,0.11883973]
["bitfinex","ETHUSD",1737716816704,3.74388,3408.7,3408.5,0.11883973]
["bitfinex","ETHUSD",1737716817000,0.8102,3408.7,3408.5,0.11883973]
["bitfinex","ETHUSD",1737716817206,6.64186,3408.9,3408.5,0.11883973]
["bitfinex","ETHUSD",1737716817568,2.93369,3408.7,3408.5,0.11883973]
["bitfinex","ETHUSD",1737716818079,2.93359,3408.8,3408.6,0.11883973]
["bitfinex","ETHUSD",1737716818975,2.93359,3408.8,3408.3,3.7749]
["bitfinex","ETHUSD",1737716819170,2.93359,3408.8,3408.3,6.70888]
["bitfinex","ETHUSD",1737716820012,2.93359,3408.8,3408.4,0.11878007]
["bitfinex","ETHUSD",1737716820988,2.93367,3408.7,3408.4,0.11878007]
["bitfinex","ETHUSD",1737716821170,2.93359,3408.8,3408.5,0.11878007]
["bitfinex","ETHUSD",1737716822203,2.9331,3409.4,3408.8,3.8134]
["bitfinex","ETHUSD",1737716822204,2.93314,3409.4,3408.8,3.8134]
["bitfinex","ETHUSD",1737716822369,2.93317,3409.3,3408.8,3.8134]
["bitfinex","ETHUSD",1737716822894,2.93314,3409.4,3408.8,4.72686701]
["bitfinex","ETHUSD",1737716823097,2.93326,3409.2,3408.8,0.8134]
["bitfinex","ETHUSD",1737716823304,2.93332,3409.1,3408.8,0.8134]
["bitfinex","ETHUSD",1737716823506,2.93332,3409.1,3408.9,0.11878007]
["bitfinex","ETHUSD",1737716823692,2.93339,3409.1,3408.9,0.11878007]
["bitfinex","ETHUSD",1737716823883,2.93341,3409.0,3408.9,0.11878007]
["bitfinex","ETHUSD",1737716824216,3.896349,3409.0,3408.9,0.11878007]
["bitfinex","ETHUSD",1737716824518,2.93366,3408.7,3408.6,0.11878007]
["bitfinex","ETHUSD",1737716825298,3.71246,3408.7,3408.6,0.11878007]
["bitfinex","ETHUSD",1737716825720,2.93392,3408.4,3408.3,0.11878007]
["bitfinex","ETHUSD",1737716827119,3.009754,3408.4,3408.3,0.11878007]
["bitfinex","ETHUSD",1737716827411,2.93415,3408.2,3407.8,0.11878007]
["bitfinex","ETHUSD",1737716827719,0.07559344,3408.1,3407.8,0.11878007]
["bitfinex","ETHUSD",1737716828518,0.07559344,3408.1,3407.9,0.11878007]
["bitfinex","ETHUSD",1737716829283,3.00977344,3408.1,3407.9,0.11878007]
["bitfinex","ETHUSD",1737716829814,3.00977344,3408.1,3408.0,0.11878007]
["bitfinex","ETHUSD",1737716830123,2.93418,3408.1,3408.0,0.11878007]
["bitfinex","ETHUSD",1737716831485,3.00729947,3408.1,3408.0,0.11878007]
["bitfinex","ETHUSD",1737716831917,2.93407,3408.3,3407.7,0.8094]
["bitfinex","ETHUSD",1737716832084,2.93416,3408.2,3407.7,0.8094]
["bitfinex","ETHUSD",1737716832395,0.07311947,3408.1,3407.7,0.8094]
["bitfinex","ETHUSD",1737716832920,2.93416,3408.2,3407.8,0.11883826]
["bitfinex","ETHUSD",1737716833417,0.07311947,3408.1,3407.8,0.11883826]
["bitfinex","ETHUSD",1737716833618,2.93432,3408.0,3407.8,0.11883826]
["bitfinex","ETHUSD",1737716834021,0.07294354,3407.9,3407.8,0.11883826]
["bitfinex","ETHUSD",1737716834321,2.93422,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1737716834725,0.07298646,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1737716834926,0.07298646,3408.0,3407.6,5.9346]
["bitfinex","ETHUSD",1737716835421,0.07298646,3408.0,3407.7,0.11881831]
["bitfinex","ETHUSD",1737716836723,0.07298646,3408.0,3407.8,0.11881831]
["bitfinex","ETHUSD",1737716838122,0.07298646,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1737716838927,3.00726646,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1737716839127,3.00726646,3408.0,3407.7,0.11882286]
["bitfinex","ETHUSD",1737716839822,0.07298646,3408.0,3407.7,0.11882286]
["bitfinex","ETHUSD",1737716840022,2.93419,3408.1,3407.8,0.8237]
["bitfinex","ETHUSD",1737716840229,2.93419,3408.1,3407.8,0.94252286]
["bitfinex","ETHUSD",1737716840571,0.072828,3408.0,3407.8,0.94252286]
["bitfinex","ETHUSD",1737716840729,0.072828,3408.0,3407.8,0.11882286]
["bitfinex","ETHUSD",1737716840894,0.072828,3408.0,3407.6,3.7583]
["bitfinex","ETHUSD",1737716841089,2.93419,3408.1,3407.6,3.7583]
["bitfinex","ETHUSD",1737716841326,2.93428,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1737716841629,3.73898,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1737716841929,3.73898,3408.0,3407.6,0.11877821]
["bitfinex","ETHUSD",1737716842232,2.93438,3407.9,3407.6,0.11877821]
["bitfinex","ETHUSD",1737716843130,2.93438,3407.9,3407.7,0.11877821]
["bitfinex","ETHUSD",1737716844233,2.93438,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1737716845235,3.75235,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1737716845412,3.75235,3407.5,3406.9,3.6989]
["bitfinex","ETHUSD",1737716845734,0.373908,3407.9,3406.9,0.7637]
["bitfinex","ETHUSD",1737716845735,2.93455,3407.7,3406.9,0.7637]
["bitfinex","ETHUSD",1737716846033,5.86916,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1737716846337,2.93472,3407.5,3407.0,6.0539383]
["bitfinex","ETHUSD",1737716846541,2.93472,3407.5,3407.0,7.02922113]
["bitfinex","ETHUSD",1737716846914,2.93472,3407.5,3407.0,3.1188283]
["bitfinex","ETHUSD",1737716847232,2.93472,3407.5,3407.0,6.0539283]
["bitfinex","ETHUSD",1737716847601,2.93455,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1737716847810,0.07245551,3407.4,3407.3,6.68587]
["bitfinex","ETHUSD",1737716848053,2.93439,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1737716848737,2.93439,3407.9,3407.3,3.751]
["bitfinex","ETHUSD",1737716848908,0.8116,3408.1,3407.3,3.751]
["bitfinex","ETHUSD",1737716848909,2.93445,3407.8,3407.3,6.68587]
["bitfinex","ETHUSD",1737716849101,2.93449,3407.8,3407.3,3.751]
["bitfinex","ETHUSD",1737716849845,2.93453,3407.7,3407.3,3.751]
["bitfinex","ETHUSD",1737716850202,2.93449,3407.8,3407.3,3.751]
["bitfinex","ETHUSD",1737716850515,2.93449,3407.8,3407.4,0.11881249]
["bitfinex","ETHUSD",1737716851515,2.93462,3407.6,3407.4,0.11881249]
["bitfinex","ETHUSD",1737716851715,2.93462,3407.6,3407.1,3.8098]
["bitfinex","ETHUSD",1737716852429,2.93454,3407.7,3407.3,3.0]
["bitfinex","ETHUSD",1737716852637,2.93449,3407.8,3407.2,0.11885067]
["bitfinex","ETHUSD",1737716852822,2.93463,3407.6,3407.2,0.11885067]
["bitfinex","ETHUSD",1737716853345,2.93449,3407.8,3407.2,0.11885067]
["bitfinex","ETHUSD",1737716853513,2.93452,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1737716853713,2.93459,3407.7,3407.2,0.11885067]
["bitfinex","ETHUSD",1737716854032,2.93459,3407.7,3407.3,3.11885067]
["bitfinex","ETHUSD",1737716854637,2.93438,3407.9,3407.4,0.7958]
["bitfinex","ETHUSD",1737716855048,2.93454,3407.7,3407.4,0.91465067]
["bitfinex","ETHUSD",1737716855595,2.93438,3407.9,3407.4,0.91465067]
["bitfinex","ETHUSD",1737716855751,2.93451,3407.8,3407.4,0.91465067]
["bitfinex","ETHUSD",1737716855949,2.93432,3408.0,3407.4,1.65267835]
["bitfinex","ETHUSD",1737716856111,2.93432,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1737716856311,2.93432,3408.0,3407.5,3.11885067]
["bitfinex","ETHUSD",1737716856312,2.93438,3407.9,3407.5,3.11885067]
["bitfinex","ETHUSD",1737716856725,2.93438,3407.9,3407.5,0.11885067]
["bitfinex","ETHUSD",1737716857313,0.07145569,3407.8,3407.5,0.11885067]
["bitfinex","ETHUSD",1737716857517,3.00591569,3407.8,3407.6,0.11885067]
["bitfinex","ETHUSD",1737716857945,2.93453,3407.7,3407.6,0.11885067]
["bitfinex","ETHUSD",1737716858249,3.00599871,3407.7,3407.6,0.11885067]
["bitfinex","ETHUSD",1737716862061,2.93453,3407.7,3407.6,0.11885067]
["bitfinex","ETHUSD",1737716862258,2.93441,3407.9,3407.6,0.91815067]
["bitfinex","ETHUSD",1737716862452,0.07140966,3407.7,3407.6,0.91815067]
["bitfinex","ETHUSD",1737716862652,2.93444,3407.8,3407.6,0.91815067]
["bitfinex","ETHUSD",1737716862855,0.0714252,3407.7,3407.6,0.91815067]
["bitfinex","ETHUSD",1737716863164,2.93453,3407.7,3407.6,0.91815067]
["bitfinex","ETHUSD",1737716863367,2.93462,3407.6,3407.4,0.7953]
["bitfinex","ETHUSD",1737716863743,0.07135799,3407.5,3407.4,0.7953]
["bitfinex","ETHUSD",1737716864641,0.07135799,3407.5,3407.4,0.91424863]
["bitfinex","ETHUSD",1737716865866,0.07135799,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716867154,3.00605799,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716868567,3.82365799,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716869063,3.89948579,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716869243,3.29225941,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716874403,3.22365799,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716874870,3.29223766,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716881007,0.06857967,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716882475,3.00327967,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716883061,0.06857967,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716883481,2.93463,3407.6,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716883781,0.06535101,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716884144,3.00005101,3407.5,3407.4,0.11894863]
["bitfinex","ETHUSD",1737716887947,0.06535101,3407.5,3407.4,0.51306349]
["bitfinex","ETHUSD",1737716888151,2.93422,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1737716888370,2.93429,3408.0,3407.6,0.7843]
["bitfinex","ETHUSD",1737716888784,2.93436,3407.9,3407.6,0.7843]
["bitfinex","ETHUSD",1737716888965,2.93436,3407.9,3407.6,0.90324863]
["bitfinex","ETHUSD",1737716889699,2.93436,3407.9,3407.6,0.11894863]
["bitfinex","ETHUSD",1737716890408,2.93436,3407.9,3407.7,0.11894863]
["bitfinex","ETHUSD",1737716891498,2.93436,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1737716891794,2.93436,3407.9,3407.6,0.723922]
["bitfinex","ETHUSD",1737716892781,2.93444,3407.8,3407.6,0.723922]
["bitfinex","ETHUSD",1737716893132,2.93436,3407.9,3407.6,0.723922]
["bitfinex","ETHUSD",1737716893590,2.93452,3407.8,3407.7,0.11885952]
["bitfinex","ETHUSD",1737716895376,3.00011477,3407.8,3407.7,0.11885952]
["bitfinex","ETHUSD",1737716896399,2.93452,3407.8,3407.7,0.11885952]
["bitfinex","ETHUSD",1737716896899,3.00010855,3407.8,3407.7,0.11885952]
["bitfinex","ETHUSD",1737716897500,3.72412,3407.8,3407.7,0.11885952]
["bitfinex","ETHUSD",1737716897688,4.683395,3407.8,3407.7,0.11885952]
["bitfinex","ETHUSD",1737716897878,4.74899598,3407.8,3407.7,0.11885952]
["bitfinex","ETHUSD",1737716898398,3.78972098,3407.8,3407.7,0.11885952]
["bitfinex","ETHUSD",1737716899099,2.93484,3407.4,3407.0,3.8275]
["bitfinex","ETHUSD",1737716899502,0.06539259,3407.3,3407.0,3.8275]
["bitfinex","ETHUSD",1737716899702,0.06539259,3407.3,3407.1,0.11881395]
["bitfinex","ETHUSD",1737716900807,3.00033259,3407.3,3407.1,0.11881395]
["bitfinex","ETHUSD",1737716901010,3.00033259,3407.3,3407.2,0.11881395]
["bitfinex","ETHUSD",1737716913347,3.00033259,3407.3,3406.4,0.7962]
["bitfinex","ETHUSD",1737716913348,2.93537,3406.8,3406.4,0.7962]
["bitfinex","ETHUSD",1737716913489,0.06271702,3406.7,3406.4,0.7962]
["bitfinex","ETHUSD",1737716913990,2.93547,3406.6,3406.4,0.7962]
["bitfinex","ETHUSD",1737716914187,0.06271702,3406.7,3406.4,0.7962]
["bitfinex","ETHUSD",1737716914390,2.93565,3406.4,3405.9,3.71667]
["bitfinex","ETHUSD",1737716914605,2.93565,3406.4,3405.9,4.381967]
["bitfinex","ETHUSD",1737716914823,0.06242682,3406.3,3406.0,0.55]
["bitfinex","ETHUSD",1737716915032,0.06242682,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1737716915258,2.93555,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1737716915534,0.06238386,3406.2,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716915687,2.93561,3406.5,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716916113,0.06237341,3406.4,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716916514,0.06237341,3406.4,3406.2,0.11873073]
["bitfinex","ETHUSD",1737716917530,0.06237341,3406.4,3406.3,0.11873073]
["bitfinex","ETHUSD",1737716917739,2.99804341,3406.4,3406.3,0.11873073]
["bitfinex","ETHUSD",1737716919109,0.06237341,3406.4,3406.3,0.11873073]
["bitfinex","ETHUSD",1737716920851,2.99802341,3406.4,3406.3,0.11873073]
["bitfinex","ETHUSD",1737716921647,2.99802341,3406.4,3406.0,0.11873073]
["bitfinex","ETHUSD",1737716921795,2.93579,3406.3,3406.0,0.11873073]
["bitfinex","ETHUSD",1737716922301,0.06014954,3406.2,3406.0,0.11873073]
["bitfinex","ETHUSD",1737716922499,2.93579,3406.3,3406.0,0.11873073]
["bitfinex","ETHUSD",1737716922713,2.93579,3406.3,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716922913,0.06014954,3406.2,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716923943,2.93579,3406.3,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716924139,0.05989142,3406.2,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716924311,2.93579,3406.3,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716924513,0.05989142,3406.2,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716924714,0.8278,3406.4,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716924919,2.93562,3406.5,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716924920,0.05993438,3406.3,3406.1,0.11873073]
["bitfinex","ETHUSD",1737716925228,2.93562,3406.5,3406.2,0.11873073]
["bitfinex","ETHUSD",1737716925413,2.93562,3406.5,3406.3,35.0]
["bitfinex","ETHUSD",1737716926238,2.93562,3406.5,3406.2,0.11873073]
["bitfinex","ETHUSD",1737716926573,2.93562,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1737716926712,2.93562,3406.5,3406.2,35.0]
["bitfinex","ETHUSD",1737716927342,2.93562,3406.5,3406.3,0.1184431]
["bitfinex","ETHUSD",1737716928309,2.93562,3406.5,3406.0,0.66528]
["bitfinex","ETHUSD",1737716928560,2.93562,3406.5,3406.0,35.66528]
["bitfinex","ETHUSD",1737716929366,2.93562,3406.5,3406.1,0.11848251]
["bitfinex","ETHUSD",1737716929729,2.93548,3406.6,3406.1,4.74145499]
["bitfinex","ETHUSD",1737716930040,2.9354,3406.7,3406.1,4.74145499]
["bitfinex","ETHUSD",1737716930041,2.9354,3406.7,3406.1,1.80558499]
["bitfinex","ETHUSD",1737716930233,2.93559,3406.5,3406.1,1.80558499]
["bitfinex","ETHUSD",1737716930432,2.93559,3406.5,3406.1,0.11848251]
["bitfinex","ETHUSD",1737716930691,0.06008929,3406.4,3406.1,0.11848251]
["bitfinex","ETHUSD",1737716930850,0.06008929,3406.4,3406.2,0.11848251]
["bitfinex","ETHUSD",1737716931047,2.93549,3406.6,3406.2,0.11848251]
["bitfinex","ETHUSD",1737716931262,0.7806,3406.9,3406.2,0.11848251]
["bitfinex","ETHUSD",1737716931263,0.7806,3406.9,3406.4,3.71904]
["bitfinex","ETHUSD",1737716931463,8.26463,3407.6,3406.7,0.7834]
["bitfinex","ETHUSD",1737716931464,0.7503,3407.5,3406.7,0.7834]
["bitfinex","ETHUSD",1737716931619,2.93485,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1737716932456,2.9953247,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1737716932842,2.93497,3407.2,3406.7,0.7834]
["bitfinex","ETHUSD",1737716933043,2.99556145,3407.2,3406.7,0.7834]
["bitfinex","ETHUSD",1737716933973,2.93516,3407.0,3406.8,0.11848251]
["bitfinex","ETHUSD",1737716934526,0.06045642,3406.9,3406.8,0.11848251]
["bitfinex","ETHUSD",1737716935030,2.93505,3407.1,3406.8,0.11848251]
["bitfinex","ETHUSD",1737716935242,0.06044087,3406.9,3406.8,0.11848251]
["bitfinex","ETHUSD",1737716935462,2.93514,3407.0,3406.8,0.11848251]
["bitfinex","ETHUSD",1737716935667,0.06044087,3406.9,3406.8,0.11848251]
["bitfinex","ETHUSD",1737716936729,2.99565087,3406.9,3406.8,0.11848251]
["bitfinex","ETHUSD",1737716937775,3.66780996,3406.9,3406.8,0.11848251]
["bitfinex","ETHUSD",1737716938272,3.66780996,3406.9,3406.3,0.7591]
["bitfinex","ETHUSD",1737716938443,2.93538,3406.8,3406.3,0.7591]
["bitfinex","ETHUSD",1737716939188,2.93538,3406.8,3406.4,0.11850182]
["bitfinex","ETHUSD",1737716939688,0.06028968,3406.7,3406.4,0.11850182]
["bitfinex","ETHUSD",1737716940544,0.06028968,3406.7,3406.5,0.11850182]
["bitfinex","ETHUSD",1737716941845,2.93547,3406.6,3406.5,0.11850182]
["bitfinex","ETHUSD",1737716942046,2.93563,3406.5,3406.0,0.819]
["bitfinex","ETHUSD",1737716942341,0.06025413,3406.4,3406.0,3.77185763]
["bitfinex","ETHUSD",1737716942945,2.99591413,3406.4,3406.0,3.77185763]
["bitfinex","ETHUSD",1737716943149,2.99591413,3406.4,3406.1,0.11861222]
["bitfinex","ETHUSD",1737716943972,2.99591413,3406.4,3406.0,0.819]
["bitfinex","ETHUSD",1737716943973,2.99591413,3406.4,3406.2,0.11861222]
["bitfinex","ETHUSD",1737716945972,0.06025413,3406.4,3406.0,0.819]
["bitfinex","ETHUSD",1737716946159,3.72721,3406.6,3406.0,0.819]
["bitfinex","ETHUSD",1737716946359,2.93565,3406.4,3406.0,0.819]
["bitfinex","ETHUSD",1737716946563,0.06002457,3406.3,3406.0,0.819]
["bitfinex","ETHUSD",1737716947477,0.06002457,3406.3,3406.0,1.31702478]
["bitfinex","ETHUSD",1737716947642,0.06002457,3406.3,3406.1,0.11855377]
["bitfinex","ETHUSD",1737716948682,0.06002457,3406.3,3406.2,0.11855377]
["bitfinex","ETHUSD",1737716950811,0.06002457,3406.3,3406.0,0.819]
["bitfinex","ETHUSD",1737716951108,0.06002457,3406.3,3406.2,0.11854506]
["bitfinex","ETHUSD",1737716951268,2.93565,3406.4,3406.2,0.11854506]
["bitfinex","ETHUSD",1737716951891,2.93565,3406.4,3406.3,0.11854506]
["bitfinex","ETHUSD",1737716952794,2.99571752,3406.4,3406.3,0.11854506]
["bitfinex","ETHUSD",1737716956598,4.45841127,3406.4,3406.3,0.11854506]
["bitfinex","ETHUSD",1737716958391,2.93608,3405.9,3405.5,35.7646]
["bitfinex","ETHUSD",1737716958960,0.05881533,3405.8,3405.5,35.7646]
["bitfinex","ETHUSD",1737716960892,2.99497533,3405.8,3405.7,0.11858313]
["bitfinex","ETHUSD",1737716961474,3.66327086,3405.8,3405.7,0.11858313]
["bitfinex","ETHUSD",1737716961669,4.41517086,3405.8,3405.7,0.11858313]
["bitfinex","ETHUSD",1737716962304,4.41517086,3405.8,3404.9,0.11858313]
["bitfinex","ETHUSD",1737716962305,2.9366,3405.3,3404.9,0.11858313]
["bitfinex","ETHUSD",1737716962681,0.05818391,3405.2,3404.9,0.11858313]
["bitfinex","ETHUSD",1737716963071,0.05818391,3405.2,3405.0,0.11858313]
["bitfinex","ETHUSD",1737716963267,2.93677,3405.1,3405.0,0.11858313]
["bitfinex","ETHUSD",1737716963499,0.05818391,3405.2,3405.0,0.11858313]
["bitfinex","ETHUSD",1737716963703,2.93669,3405.2,3405.0,0.11858313]
["bitfinex","ETHUSD",1737716964599,2.930234,3405.2,3405.0,0.11858313]
["bitfinex","ETHUSD",1737716964805,2.930234,3405.2,3405.1,0.11858313]
["bitfinex","ETHUSD",1737716965305,0.7861,3405.4,3405.1,0.11858313]
["bitfinex","ETHUSD",1737716965510,3.72262,3405.4,3405.1,0.11858313]
["bitfinex","ETHUSD",1737716965811,0.05801218,3405.3,3405.2,0.7685]
["bitfinex","ETHUSD",1737716965976,0.05801218,3405.3,3405.2,4.63755931]
["bitfinex","ETHUSD",1737716966173,2.93599,3406.0,3405.4,2.93644]
["bitfinex","ETHUSD",1737716966379,0.058186,3405.9,3405.4,2.93644]
["bitfinex","ETHUSD",1737716966780,0.058186,3405.9,3405.6,0.7625]
["bitfinex","ETHUSD",1737716967005,2.93609,3405.9,3405.6,0.7625]
["bitfinex","ETHUSD",1737716967280,2.93599,3406.0,3405.6,0.7625]
["bitfinex","ETHUSD",1737716967500,2.9361,3405.9,3405.5,35.0]
["bitfinex","ETHUSD",1737716967781,2.9361,3405.9,3405.7,0.11858313]
["bitfinex","ETHUSD",1737716968306,0.0577715,3405.8,3405.7,0.11858313]
["bitfinex","ETHUSD",1737716969112,0.0577715,3405.8,3405.7,3.11858313]
["bitfinex","ETHUSD",1737716969283,2.93585,3406.2,3405.8,0.7632]
["bitfinex","ETHUSD",1737716969485,2.936,3406.0,3405.8,0.7632]
["bitfinex","ETHUSD",1737716969812,2.93579,3406.3,3405.7,0.11858313]
["bitfinex","ETHUSD",1737716969992,2.93594,3406.1,3405.7,0.11858313]
["bitfinex","ETHUSD",1737716970192,0.05801616,3406.0,3405.7,0.11858313]
["bitfinex","ETHUSD",1737716970394,0.05801616,3406.0,3405.6,0.7632]
["bitfinex","ETHUSD",1737716971016,0.05801616,3406.0,3405.3,5.93658]
["bitfinex","ETHUSD",1737716971188,2.93609,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1737716971380,2.93618,3405.8,3405.5,3.0]
["bitfinex","ETHUSD",1737716971784,2.93607,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1737716972117,2.93614,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1737716972482,2.93618,3405.8,3405.4,3.8907405]
["bitfinex","ETHUSD",1737716972686,0.05800179,3405.8,3405.6,0.1185405]
["bitfinex","ETHUSD",1737716973500,0.05800179,3405.8,3405.7,0.1185405]
["bitfinex","ETHUSD",1737716973501,2.99416179,3405.8,3405.7,0.1185405]
["bitfinex","ETHUSD",1737716974419,0.05800179,3405.8,3405.7,0.1185405]
["bitfinex","ETHUSD",1737716976690,2.9361,3405.9,3405.7,0.1185405]
["bitfinex","ETHUSD",1737716977920,2.9361,3405.9,3405.4,5.93649]
["bitfinex","ETHUSD",1737716978125,2.9361,3405.9,3405.4,6.94161293]
["bitfinex","ETHUSD",1737716978289,0.05800179,3405.8,3405.4,6.94161293]
["bitfinex","ETHUSD",1737716978988,0.05800179,3405.8,3405.5,0.11841257]
["bitfinex","ETHUSD",1737716979926,0.05800179,3405.8,3405.6,0.11841257]
["bitfinex","ETHUSD",1737716981223,0.05800179,3405.8,3405.7,0.11841257]
["bitfinex","ETHUSD",1737716981627,3.73564,3406.1,3405.7,0.11841257]
["bitfinex","ETHUSD",1737716981927,0.05802356,3405.8,3405.7,0.11841257]
["bitfinex","ETHUSD",1737716982141,3.73564,3406.1,3405.7,0.11841257]
["bitfinex","ETHUSD",1737716982310,2.93601,3406.0,3405.8,0.11841257]
["bitfinex","ETHUSD",1737716983290,2.93601,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1737716984629,2.93601,3406.0,3405.7,0.11849684]
["bitfinex","ETHUSD",1737716985507,2.93614,3405.9,3405.7,0.11849684]
["bitfinex","ETHUSD",1737716985827,2.93614,3405.9,3405.8,0.11849684]
["bitfinex","ETHUSD",1737716987037,3.73567,3406.1,3405.8,0.11849684]
["bitfinex","ETHUSD",1737716987243,2.93587,3406.2,3405.8,0.11849684]
["bitfinex","ETHUSD",1737716987561,2.93589,3406.2,3405.9,0.39309968]
["bitfinex","ETHUSD",1737716987702,2.93589,3406.2,3405.8,0.11849684]
["bitfinex","ETHUSD",1737716987905,2.93589,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1737716988758,2.93599,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1737716988914,2.93589,3406.2,3405.6,5.93633]
["bitfinex","ETHUSD",1737716989115,2.93593,3406.1,3405.7,0.11855167]
["bitfinex","ETHUSD",1737716990263,2.93593,3406.1,3405.8,0.11855167]
["bitfinex","ETHUSD",1737716991416,2.93593,3406.1,3405.9,0.11855167]
["bitfinex","ETHUSD",1737716992028,0.05814683,3406.0,3405.9,0.11855167]
["bitfinex","ETHUSD",1737716997249,2.99413683,3406.0,3405.9,0.11855167]
["bitfinex","ETHUSD",1737716998134,3.80423683,3406.0,3405.9,0.11855167]
["bitfinex","ETHUSD",1737716998457,4.47825351,3406.0,3405.9,0.11855167]
["bitfinex","ETHUSD",1737717000517,2.93631,3405.7,3405.2,0.758]
["bitfinex","ETHUSD",1737717000854,2.93643,3405.5,3405.2,0.758]
["bitfinex","ETHUSD",1737717001351,0.05770853,3405.4,3405.2,0.758]
["bitfinex","ETHUSD",1737717001944,0.05770853,3405.4,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717002451,2.93635,3405.6,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717002637,0.05770853,3405.4,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717002838,2.93635,3405.6,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717003038,0.05775151,3405.5,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717003352,2.93631,3405.7,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717003537,0.05770853,3405.4,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717003715,2.93631,3405.7,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717003920,0.05770853,3405.4,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717004120,2.93636,3405.6,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717004315,0.05770853,3405.4,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717004522,2.93636,3405.6,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717004853,0.05770853,3405.4,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717005054,2.93635,3405.6,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717005254,0.05775151,3405.5,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717005459,2.93635,3405.6,3405.3,0.11872929]
["bitfinex","ETHUSD",1737717005798,0.05770853,3405.4,3405.2,0.758]
["bitfinex","ETHUSD",1737717005955,2.93635,3405.6,3405.2,0.758]
["bitfinex","ETHUSD",1737717006155,0.05766555,3405.3,3405.2,0.758]
["bitfinex","ETHUSD",1737717006357,2.93643,3405.5,3405.2,0.758]
["bitfinex","ETHUSD",1737717006563,5.87263,3405.7,3405.2,0.758]
["bitfinex","ETHUSD",1737717006725,0.05770853,3405.4,3405.2,0.8766313]
["bitfinex","ETHUSD",1737717006925,2.93634,3405.6,3405.2,0.8766313]
["bitfinex","ETHUSD",1737717007125,0.05766555,3405.3,3405.2,0.8766313]
["bitfinex","ETHUSD",1737717007328,2.93634,3405.6,3405.2,0.8766313]
["bitfinex","ETHUSD",1737717007527,0.05766555,3405.3,3405.2,0.8766313]
["bitfinex","ETHUSD",1737717007726,2.93634,3405.6,3405.2,0.8766313]
["bitfinex","ETHUSD",1737717008450,0.0557593,3405.5,3405.2,0.8766313]
["bitfinex","ETHUSD",1737717008835,0.0557593,3405.5,3405.2,0.1186313]
["bitfinex","ETHUSD",1737717009042,0.7914,3405.6,3405.0,0.7878]
["bitfinex","ETHUSD",1737717009242,0.05574684,3405.5,3404.6,0.7878]
["bitfinex","ETHUSD",1737717009441,2.93711,3404.7,3404.6,0.7878]
["bitfinex","ETHUSD",1737717009651,2.99251293,3404.7,3404.6,0.7878]
["bitfinex","ETHUSD",1737717009965,0.05540293,3404.7,3404.6,0.90646858]
["bitfinex","ETHUSD",1737717010171,0.05540293,3404.7,3404.6,0.11866858]
["bitfinex","ETHUSD",1737717010325,2.93696,3404.9,3404.6,0.11866858]
["bitfinex","ETHUSD",1737717010528,0.05524056,3404.7,3404.6,0.11866858]
["bitfinex","ETHUSD",1737717010728,2.93696,3404.9,3404.6,0.11866858]
["bitfinex","ETHUSD",1737717011033,2.93696,3404.9,3404.7,0.11866858]
["bitfinex","ETHUSD",1737717011847,2.93696,3404.9,3404.8,0.11866858]
["bitfinex","ETHUSD",1737717014664,2.93708,3404.8,3404.4,0.7878]
["bitfinex","ETHUSD",1737717015455,2.93708,3404.8,3404.5,0.11852007]
["bitfinex","ETHUSD",1737717016334,2.93714,3404.7,3404.4,0.7878]
["bitfinex","ETHUSD",1737717017166,2.93714,3404.7,3404.2,3.55]
["bitfinex","ETHUSD",1737717017370,2.93724,3404.6,3404.5,0.11848067]
["bitfinex","ETHUSD",1737717017768,2.99217874,3404.6,3404.5,0.11848067]
["bitfinex","ETHUSD",1737717018148,2.93733,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1737717018676,0.05485273,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1737717019167,0.05485273,3404.4,3404.2,0.11848067]
["bitfinex","ETHUSD",1737717019353,2.99224273,3404.4,3404.2,0.11848067]
["bitfinex","ETHUSD",1737717019868,2.93746,3404.3,3404.2,0.11848067]
["bitfinex","ETHUSD",1737717020060,2.99226972,3404.3,3404.2,0.11848067]
["bitfinex","ETHUSD",1737717020250,2.99226972,3404.3,3403.9,0.7782]
["bitfinex","ETHUSD",1737717020433,2.99226972,3404.3,3403.9,1.443621]
["bitfinex","ETHUSD",1737717021271,2.93755,3404.2,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717021640,2.99231671,3404.2,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717021860,5.92993671,3404.2,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717022070,2.99231671,3404.2,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717022263,2.93763,3404.1,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717022653,0.0547237,3404.1,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717022974,2.93752,3404.3,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717023183,0.05452407,3404.1,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717023475,2.93763,3404.1,3404.0,0.11838971]
["bitfinex","ETHUSD",1737717023654,2.93763,3404.1,3403.7,0.7653]
["bitfinex","ETHUSD",1737717023655,0.05452407,3404.1,3403.7,0.7653]
["bitfinex","ETHUSD",1737717024068,2.93781,3403.9,3403.7,0.7653]
["bitfinex","ETHUSD",1737717024377,2.93789,3403.8,3403.4,1.3732]
["bitfinex","ETHUSD",1737717024632,0.05433571,3403.8,3403.4,2.41515054]
["bitfinex","ETHUSD",1737717024786,0.05433571,3403.8,3403.4,5.41515054]
["bitfinex","ETHUSD",1737717024986,2.93779,3404.0,3403.4,5.41515054]
["bitfinex","ETHUSD",1737717025186,0.05229666,3403.7,3403.4,5.41515054]
["bitfinex","ETHUSD",1737717025522,2.93779,3404.0,3403.4,8.35337054]
["bitfinex","ETHUSD",1737717025714,0.05225363,3403.6,3403.5,4.51220596]
["bitfinex","ETHUSD",1737717025920,2.93784,3403.9,3403.5,1.6305703]
["bitfinex","ETHUSD",1737717026119,0.05222863,3403.6,3403.5,0.66836434]
["bitfinex","ETHUSD",1737717026319,2.93784,3403.9,3403.5,0.66836434]
["bitfinex","ETHUSD",1737717026523,0.05222863,3403.6,3403.5,3.66836434]
["bitfinex","ETHUSD",1737717026890,2.93784,3403.9,3403.5,3.66836434]
["bitfinex","ETHUSD",1737717027086,0.05222863,3403.6,3403.5,3.66836434]
["bitfinex","ETHUSD",1737717027286,2.93784,3403.9,3403.5,3.66836434]
["bitfinex","ETHUSD",1737717027499,0.05222863,3403.6,3403.5,3.66836434]
["bitfinex","ETHUSD",1737717027700,2.93784,3403.9,3403.5,3.66836434]
["bitfinex","ETHUSD",1737717028019,0.05222863,3403.6,3403.5,3.66836434]
["bitfinex","ETHUSD",1737717028388,2.93784,3403.9,3403.5,3.55]
["bitfinex","ETHUSD",1737717028583,0.05222863,3403.6,3403.5,3.55]
["bitfinex","ETHUSD",1737717028789,2.93754,3404.2,3403.5,4.29810154]
["bitfinex","ETHUSD",1737717029084,2.99012623,3404.1,3403.5,3.55]
["bitfinex","ETHUSD",1737717029400,2.93777,3404.0,3403.5,3.55]
["bitfinex","ETHUSD",1737717029801,0.0523202,3403.9,3403.5,3.55]
["bitfinex","ETHUSD",1737717030521,2.9901402,3403.9,3403.5,3.55]
["bitfinex","ETHUSD",1737717031217,0.0523202,3403.9,3403.5,3.55]
["bitfinex","ETHUSD",1737717031422,0.0523202,3403.9,3403.6,0.74810154]
["bitfinex","ETHUSD",1737717031790,2.93766,3404.1,3403.6,0.74810154]
["bitfinex","ETHUSD",1737717032318,0.08443571,3404.0,3403.6,0.74810154]
["bitfinex","ETHUSD",1737717032518,0.08443571,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1737717032718,8.26727,3404.6,3403.9,3.4878]
["bitfinex","ETHUSD",1737717032923,8.26727,3404.6,3404.1,0.7873]
["bitfinex","ETHUSD",1737717033419,5.33,3404.6,3404.2,3.48752]
["bitfinex","ETHUSD",1737717033620,2.93675,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1737717033820,9.5075097,3405.7,3404.8,0.7873]
["bitfinex","ETHUSD",1737717033821,2.93648,3405.5,3404.8,0.7873]
["bitfinex","ETHUSD",1737717034025,2.93661,3405.3,3404.8,3.72432]
["bitfinex","ETHUSD",1737717034318,2.93661,3405.3,3404.8,0.7873]
["bitfinex","ETHUSD",1737717034907,1.4077831,3405.6,3404.9,3.48692]
["bitfinex","ETHUSD",1737717035096,2.93647,3405.5,3404.9,3.48688]
["bitfinex","ETHUSD",1737717036128,0.8151,3405.6,3404.9,3.48688]
["bitfinex","ETHUSD",1737717036421,3.71174,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1737717036622,3.71174,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1737717036623,2.93594,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1737717036827,2.93594,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1737717037188,0.08597249,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1737717037392,0.08597249,3406.0,3405.0,0.11834792]
["bitfinex","ETHUSD",1737717037393,2.93653,3405.4,3405.0,0.793]
["bitfinex","ETHUSD",1737717037696,0.0857942,3405.3,3405.0,0.793]
["bitfinex","ETHUSD",1737717038252,0.8501942,3405.3,3404.6,0.793]
["bitfinex","ETHUSD",1737717038528,2.93668,3405.2,3405.1,0.11832145]
["bitfinex","ETHUSD",1737717038696,3.02251027,3405.2,3405.1,0.11832145]
["bitfinex","ETHUSD",1737717039528,0.08583027,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1737717039700,2.93632,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737717039887,0.08566959,3405.1,3405.0,2.93678]
["bitfinex","ETHUSD",1737717040094,2.93634,3405.6,3405.0,4.22232915]
["bitfinex","ETHUSD",1737717040314,0.08566959,3405.1,3405.0,0.55]
["bitfinex","ETHUSD",1737717040512,2.9366,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1737717040721,0.08566959,3405.1,3405.0,0.55]
["bitfinex","ETHUSD",1737717041026,2.9366,3405.3,3404.8,0.8135]
["bitfinex","ETHUSD",1737717041324,0.08576468,3405.2,3404.8,0.8135]
["bitfinex","ETHUSD",1737717041493,3.02246468,3405.2,3404.8,0.8135]
["bitfinex","ETHUSD",1737717041695,3.02246468,3405.2,3404.9,0.11835449]
["bitfinex","ETHUSD",1737717042407,2.93679,3405.1,3404.9,0.11835449]
["bitfinex","ETHUSD",1737717042928,3.02251269,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1737717043726,2.93679,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1737717043926,2.93708,3404.8,3404.3,0.7654]
["bitfinex","ETHUSD",1737717044329,3.02257849,3404.7,3404.3,0.7654]
["bitfinex","ETHUSD",1737717044696,2.93713,3404.7,3404.3,0.7654]
["bitfinex","ETHUSD",1737717045031,0.08540649,3404.6,3404.3,0.7654]
["bitfinex","ETHUSD",1737717045227,0.08540649,3404.6,3404.4,0.11838806]
["bitfinex","ETHUSD",1737717045428,3.02260649,3404.6,3404.4,0.11838806]
["bitfinex","ETHUSD",1737717045734,2.93728,3404.5,3404.4,0.11838806]
["bitfinex","ETHUSD",1737717045939,3.02256951,3404.5,3404.4,0.11838806]
["bitfinex","ETHUSD",1737717046299,4.41063946,3404.5,3404.4,0.11838806]
["bitfinex","ETHUSD",1737717046501,4.41063946,3404.5,3404.1,0.11838806]
["bitfinex","ETHUSD",1737717046701,2.93751,3404.3,3404.1,0.11838806]
["bitfinex","ETHUSD",1737717046918,2.93754,3404.2,3404.1,0.11838806]
["bitfinex","ETHUSD",1737717047132,3.02254726,3404.2,3404.1,0.11838806]
["bitfinex","ETHUSD",1737717047516,2.93754,3404.2,3404.1,0.11838806]
["bitfinex","ETHUSD",1737717047919,2.93754,3404.2,3404.0,0.11838806]
["bitfinex","ETHUSD",1737717048114,2.93763,3404.1,3404.0,0.11838806]
["bitfinex","ETHUSD",1737717048441,3.02250151,3404.1,3404.0,0.11838806]
["bitfinex","ETHUSD",1737717049306,2.93779,3404.0,3403.5,0.11838806]
["bitfinex","ETHUSD",1737717049642,2.93779,3404.0,3403.5,0.54179319]
["bitfinex","ETHUSD",1737717049837,0.08463434,3403.9,3403.5,0.54179319]
["bitfinex","ETHUSD",1737717050541,0.08463434,3403.9,3403.6,0.11838806]
["bitfinex","ETHUSD",1737717050944,3.02244434,3403.9,3403.6,0.11838806]
["bitfinex","ETHUSD",1737717051540,3.02244434,3403.9,3403.7,0.11838806]
["bitfinex","ETHUSD",1737717052941,2.93791,3403.8,3403.5,0.11838806]
["bitfinex","ETHUSD",1737717053240,2.93806,3403.6,3403.5,0.11838806]
["bitfinex","ETHUSD",1737717053545,2.93476,3403.6,3403.5,0.11838806]
["bitfinex","ETHUSD",1737717053742,3.01816366,3403.6,3403.5,0.11838806]
["bitfinex","ETHUSD",1737717054139,3.01816366,3403.6,3403.4,0.11838806]
["bitfinex","ETHUSD",1737717054443,0.08340366,3403.6,3403.4,0.11838806]
["bitfinex","ETHUSD",1737717055033,2.93797,3403.8,3403.4,0.11838806]
["bitfinex","ETHUSD",1737717055234,0.08323347,3403.5,3403.4,0.11838806]
["bitfinex","ETHUSD",1737717055431,2.93797,3403.8,3403.4,0.11838806]
["bitfinex","ETHUSD",1737717055432,2.93807,3403.6,3403.4,0.11838806]
["bitfinex","ETHUSD",1737717055633,0.08323347,3403.5,3403.4,0.11838806]
["bitfinex","ETHUSD",1737717057149,0.08323347,3403.5,3403.3,0.1695854]
["bitfinex","ETHUSD",1737717057332,2.93797,3403.8,3403.3,0.8833506]
["bitfinex","ETHUSD",1737717057538,0.08319144,3403.4,3403.3,1.4333506]
["bitfinex","ETHUSD",1737717057847,2.93797,3403.8,3403.3,1.4333506]
["bitfinex","ETHUSD",1737717058029,0.08319144,3403.4,3403.3,1.4333506]
["bitfinex","ETHUSD",1737717058217,2.93797,3403.8,3403.3,1.4333506]
["bitfinex","ETHUSD",1737717058418,0.08315704,3403.4,3403.3,0.7195854]
["bitfinex","ETHUSD",1737717058761,2.93797,3403.8,3403.4,0.11838806]
["bitfinex","ETHUSD",1737717060919,2.93797,3403.8,3403.3,0.7195854]
["bitfinex","ETHUSD",1737717061154,2.93806,3403.7,3403.3,0.7195854]
["bitfinex","ETHUSD",1737717061332,2.93797,3403.8,3403.3,0.7195854]
["bitfinex","ETHUSD",1737717061528,5.87593,3403.8,3403.3,0.7195854]
["bitfinex","ETHUSD",1737717061840,2.93796,3403.8,3403.3,0.7195854]
["bitfinex","ETHUSD",1737717062335,3.73546,3404.2,3403.6,0.7507]
["bitfinex","ETHUSD",1737717062535,3.73549,3404.2,3403.6,0.7507]
["bitfinex","ETHUSD",1737717062750,2.93766,3404.1,3403.6,0.7507]
["bitfinex","ETHUSD",1737717064355,2.93766,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1737717064560,2.93747,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1737717064865,2.9376,3404.2,3403.7,3.911841]
["bitfinex","ETHUSD",1737717065367,5.87522,3404.2,3403.7,0.973881]
["bitfinex","ETHUSD",1737717065530,0.08347936,3404.1,3403.7,0.973881]
["bitfinex","ETHUSD",1737717065736,2.93768,3404.1,3403.7,0.973881]
["bitfinex","ETHUSD",1737717065935,0.08343734,3404.0,3403.8,0.11797615]
["bitfinex","ETHUSD",1737717066246,2.9374,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1737717066449,2.9374,3404.4,3404.0,0.7832]
["bitfinex","ETHUSD",1737717066648,0.08356339,3404.3,3404.0,0.7832]
["bitfinex","ETHUSD",1737717068167,2.93777,3404.0,3403.6,0.8022]
["bitfinex","ETHUSD",1737717068343,5.87557,3404.0,3403.6,0.8022]
["bitfinex","ETHUSD",1737717068549,0.0835516,3403.9,3403.6,0.8022]
["bitfinex","ETHUSD",1737717068952,0.0835516,3403.9,3403.7,0.11813738]
["bitfinex","ETHUSD",1737717069150,3.0213716,3403.9,3403.7,0.11813738]
["bitfinex","ETHUSD",1737717070270,3.0213716,3403.9,3403.8,0.11813738]
["bitfinex","ETHUSD",1737717071873,0.0835516,3403.9,3403.8,0.11813738]
["bitfinex","ETHUSD",1737717072874,2.93766,3404.1,3403.8,0.11813738]
["bitfinex","ETHUSD",1737717073341,0.08351549,3404.0,3403.8,0.11813738]
["bitfinex","ETHUSD",1737717073537,0.08351549,3404.0,3403.9,0.11813738]
["bitfinex","ETHUSD",1737717074363,0.08351549,3404.0,3403.6,0.8022]
["bitfinex","ETHUSD",1737717074769,3.02123549,3404.0,3403.9,0.11841872]
["bitfinex","ETHUSD",1737717076075,0.08351549,3404.0,3403.9,0.11841872]
["bitfinex","ETHUSD",1737717077993,2.9374,3404.4,3403.9,3.88101872]
["bitfinex","ETHUSD",1737717078207,0.08361241,3404.0,3403.9,3.88101872]
["bitfinex","ETHUSD",1737717078502,2.9374,3404.4,3403.9,3.89607635]
["bitfinex","ETHUSD",1737717078679,2.93747,3404.3,3403.9,0.94321872]
["bitfinex","ETHUSD",1737717078883,2.93747,3404.3,3404.0,0.11841872]
["bitfinex","ETHUSD",1737717079065,0.08369644,3404.2,3404.0,0.11841872]
["bitfinex","ETHUSD",1737717079580,0.08365443,3404.1,3404.0,0.11841872]
["bitfinex","ETHUSD",1737717079775,2.93747,3404.3,3404.0,0.11841872]
["bitfinex","ETHUSD",1737717079981,0.08365443,3404.1,3404.0,0.11841872]
["bitfinex","ETHUSD",1737717080148,2.93747,3404.3,3403.9,0.8248]
["bitfinex","ETHUSD",1737717080349,0.08365443,3404.1,3403.9,0.8248]
["bitfinex","ETHUSD",1737717080582,2.93747,3404.3,3403.9,0.8248]
["bitfinex","ETHUSD",1737717080960,0.08361241,3404.0,3403.9,0.8248]
["bitfinex","ETHUSD",1737717081112,0.7716,3404.5,3404.0,0.11849089]
["bitfinex","ETHUSD",1737717081331,2.93745,3404.4,3404.0,0.11849089]
["bitfinex","ETHUSD",1737717081467,3.02123047,3404.4,3404.0,0.11849089]
["bitfinex","ETHUSD",1737717082574,3.02123047,3404.4,3404.1,0.11849089]
["bitfinex","ETHUSD",1737717083199,0.08378047,3404.4,3404.1,0.11849089]
["bitfinex","ETHUSD",1737717083395,0.08378047,3404.4,3404.2,0.66849089]
["bitfinex","ETHUSD",1737717083719,2.93712,3404.7,3404.3,1.14260709]
["bitfinex","ETHUSD",1737717084017,0.7859,3404.8,3404.3,0.782]
["bitfinex","ETHUSD",1737717084217,3.72293,3404.8,3404.3,0.782]
["bitfinex","ETHUSD",1737717084574,3.72293,3404.8,3404.4,0.11849089]
["bitfinex","ETHUSD",1737717084988,6.66004,3404.8,3404.4,0.11849089]
["bitfinex","ETHUSD",1737717085286,3.72293,3404.8,3404.4,0.11849089]
["bitfinex","ETHUSD",1737717085480,2.9372,3404.7,3404.4,0.11849089]
["bitfinex","ETHUSD",1737717085710,2.9372,3404.6,3404.5,0.11849089]
["bitfinex","ETHUSD",1737717086004,6.66003,3404.8,3404.5,0.11849089]
["bitfinex","ETHUSD",1737717086207,3.72293,3404.8,3404.5,0.11849089]
["bitfinex","ETHUSD",1737717086707,3.72293,3404.8,3404.3,0.782]
["bitfinex","ETHUSD",1737717087095,2.93703,3404.8,3404.3,0.782]
["bitfinex","ETHUSD",1737717087312,0.58998383,3405.0,3404.3,0.782]
["bitfinex","ETHUSD",1737717087500,2.93712,3404.7,3404.3,0.782]
["bitfinex","ETHUSD",1737717087699,2.93712,3404.7,3404.4,0.11841123]
["bitfinex","ETHUSD",1737717088880,2.93712,3404.7,3404.5,0.11841123]
["bitfinex","ETHUSD",1737717089780,2.93712,3404.7,3404.6,0.11841123]
["bitfinex","ETHUSD",1737717090005,2.93706,3404.8,3404.6,0.11841123]
["bitfinex","ETHUSD",1737717090377,2.93694,3404.9,3404.6,0.11841123]
["bitfinex","ETHUSD",1737717090581,2.93711,3404.7,3404.6,0.11841123]
["bitfinex","ETHUSD",1737717091208,2.93711,3404.7,3404.3,0.782]
["bitfinex","ETHUSD",1737717092308,2.93711,3404.7,3404.4,0.11842904]
["bitfinex","ETHUSD",1737717093614,2.93711,3404.7,3404.5,0.11842904]
["bitfinex","ETHUSD",1737717094602,2.93711,3404.7,3404.3,0.782]
["bitfinex","ETHUSD",1737717095195,5.8743,3404.7,3404.3,0.782]
["bitfinex","ETHUSD",1737717095394,5.8743,3404.7,3404.4,0.11847938]
["bitfinex","ETHUSD",1737717095712,2.93699,3404.9,3404.4,3.11847938]
["bitfinex","ETHUSD",1737717095951,4.33292718,3405.2,3404.5,0.98379294]
["bitfinex","ETHUSD",1737717096080,2.93687,3405.0,3404.5,0.98379294]
["bitfinex","ETHUSD",1737717096414,3.74932,3405.2,3404.5,0.98379294]
["bitfinex","ETHUSD",1737717096415,3.74932,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1737717096584,6.68607,3405.2,3404.7,0.7745]
["bitfinex","ETHUSD",1737717096918,3.74932,3405.2,3404.7,0.7745]
["bitfinex","ETHUSD",1737717097216,0.08437449,3405.1,3404.7,1.84963823]
["bitfinex","ETHUSD",1737717097418,0.08437449,3405.1,3404.8,0.11847938]
["bitfinex","ETHUSD",1737717097419,3.02115449,3405.1,3404.8,0.11847938]
["bitfinex","ETHUSD",1737717098184,3.02114449,3405.1,3404.8,0.11847938]
["bitfinex","ETHUSD",1737717098788,3.02114449,3405.1,3404.9,0.11847938]
["bitfinex","ETHUSD",1737717099804,0.08437449,3405.1,3404.9,0.11847938]
["bitfinex","ETHUSD",1737717099999,3.02114449,3405.1,3404.7,1.84963823]
["bitfinex","ETHUSD",1737717100230,0.08437449,3405.1,3404.7,1.84963823]
["bitfinex","ETHUSD",1737717101203,2.93689,3405.0,3404.8,0.11832307]
["bitfinex","ETHUSD",1737717101404,2.93694,3404.9,3404.8,0.11832307]
["bitfinex","ETHUSD",1737717101707,3.83042848,3404.9,3403.9,0.7867]
["bitfinex","ETHUSD",1737717101915,3.74654,3404.5,3403.9,0.7867]
["bitfinex","ETHUSD",1737717102104,3.74654,3404.5,3403.1,0.321]
["bitfinex","ETHUSD",1737717102105,3.02147032,3404.4,3404.3,0.11838182]
["bitfinex","ETHUSD",1737717102306,3.69826535,3404.4,3404.3,0.11838182]
["bitfinex","ETHUSD",1737717102617,3.02147032,3404.4,3404.3,0.11838182]
["bitfinex","ETHUSD",1737717103935,5.95892032,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1737717104319,3.02147032,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1737717104722,3.02147032,3404.4,3403.6,3.7751]
["bitfinex","ETHUSD",1737717105037,2.93756,3404.2,3403.8,0.11842254]
["bitfinex","ETHUSD",1737717105334,0.08373993,3404.1,3403.8,0.11842254]
["bitfinex","ETHUSD",1737717106142,0.08373993,3404.1,3403.9,0.11842254]
["bitfinex","ETHUSD",1737717107141,0.08373993,3404.1,3404.0,0.11842254]
["bitfinex","ETHUSD",1737717108325,3.02136993,3404.1,3404.0,0.11842254]
["bitfinex","ETHUSD",1737717110626,0.08373993,3404.1,3404.0,0.11842254]
["bitfinex","ETHUSD",1737717110837,2.93755,3404.2,3404.0,0.11842254]
["bitfinex","ETHUSD",1737717111038,0.08346496,3404.1,3404.0,0.11842254]
["bitfinex","ETHUSD",1737717114464,0.08346496,3404.1,3400.5,15.7916109]
["bitfinex","ETHUSD",1737717114658,0.2,3403.7,3403.5,2.93809]
["bitfinex","ETHUSD",1737717114862,14.25,3403.6,3403.5,2.93809]
["bitfinex","ETHUSD",1737717115062,14.33325483,3403.6,3403.5,2.93809]
["bitfinex","ETHUSD",1737717115422,14.33325483,3403.6,3403.3,2.93827]
["bitfinex","ETHUSD",1737717115626,14.33325483,3403.6,3403.4,2.9382]
["bitfinex","ETHUSD",1737717117027,14.33325483,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737717117646,14.33325483,3403.6,3403.5,3.71615]
["bitfinex","ETHUSD",1737717118139,14.33325483,3403.6,3403.5,4.381581]
["bitfinex","ETHUSD",1737717118769,14.33325483,3403.6,3403.5,4.931581]
["bitfinex","ETHUSD",1737717119131,14.25,3403.6,3403.5,4.931581]
["bitfinex","ETHUSD",1737717119330,14.33329544,3403.6,3403.5,4.931581]
["bitfinex","ETHUSD",1737717120665,0.08329544,3403.6,3403.5,4.931581]
["bitfinex","ETHUSD",1737717120977,8.92,3404.3,3403.5,3.603581]
["bitfinex","ETHUSD",1737717121127,8.92,3404.3,3404.1,0.7529]
["bitfinex","ETHUSD",1737717121566,0.2,3404.2,3403.9,3.69399]
["bitfinex","ETHUSD",1737717121868,0.1,3404.1,3403.9,3.69399]
["bitfinex","ETHUSD",1737717122584,0.2,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737717123172,8.92,3404.2,3404.1,4.31413]
["bitfinex","ETHUSD",1737717123482,8.92,3404.6,3404.5,3.74948]
["bitfinex","ETHUSD",1737717123780,8.92,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1737717125681,8.92,3404.9,3404.8,3.70023]
["bitfinex","ETHUSD",1737717126073,8.92,3404.9,3404.8,4.25023]
["bitfinex","ETHUSD",1737717127484,8.92,3404.9,3404.8,4.36823614]
["bitfinex","ETHUSD",1737717127782,8.92,3404.9,3404.8,5.09876475]
["bitfinex","ETHUSD",1737717128600,8.92,3404.9,3404.8,4.36823614]
["bitfinex","ETHUSD",1737717129087,9.00457895,3404.9,3404.8,4.36823614]
["bitfinex","ETHUSD",1737717130885,9.00457895,3404.9,3404.8,3.81823614]
["bitfinex","ETHUSD",1737717131076,9.00457895,3404.9,3404.8,0.11800614]
["bitfinex","ETHUSD",1737717131482,9.00457895,3404.9,3404.8,3.05503614]
["bitfinex","ETHUSD",1737717135072,9.00457895,3404.9,3404.8,4.41063614]
["bitfinex","ETHUSD",1737717135284,9.00457895,3404.9,3404.8,5.14540475]
["bitfinex","ETHUSD",1737717140269,9.20457895,3404.9,3404.8,0.11800614]
["bitfinex","ETHUSD",1737717141707,9.30457895,3404.9,3404.8,0.11800614]
["bitfinex","ETHUSD",1737717142809,9.20457895,3404.9,3404.8,0.11800614]
["bitfinex","ETHUSD",1737717143518,9.20457895,3404.9,3404.7,3.05505614]
["bitfinex","ETHUSD",1737717144127,9.20457895,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1737717144611,9.20457895,3404.9,3404.8,3.05503614]
["bitfinex","ETHUSD",1737717145377,9.30457895,3404.9,3404.8,3.05503614]
["bitfinex","ETHUSD",1737717146214,9.20457895,3404.9,3404.8,3.60503614]
["bitfinex","ETHUSD",1737717146508,9.20457895,3404.9,3404.8,4.33848375]
["bitfinex","ETHUSD",1737717147703,9.00457895,3404.9,3404.8,4.33848375]
["bitfinex","ETHUSD",1737717149017,9.20457895,3404.9,3404.8,4.33848375]
["bitfinex","ETHUSD",1737717149782,7.99645751,3404.9,3404.8,4.33848375]
["bitfinex","ETHUSD",1737717150183,7.79645751,3404.9,3404.8,4.33848375]
["bitfinex","ETHUSD",1737717150379,7.99645751,3404.9,3404.8,4.33848375]
["bitfinex","ETHUSD",1737717150579,8.09645751,3404.9,3404.8,0.11800614]
["bitfinex","ETHUSD",1737717156718,11.80109751,3404.9,3404.8,0.11800614]
["bitfinex","ETHUSD",1737717157435,0.2,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1737717157838,0.08326584,3404.1,3404.0,2.93771]
["bitfinex","ETHUSD",1737717158524,0.08326584,3404.1,3404.0,3.05568759]
["bitfinex","ETHUSD",1737717159089,0.08326584,3404.1,3404.0,0.11797759]
["bitfinex","ETHUSD",1737717160225,7.7951444,3404.1,3404.0,0.11797759]
["bitfinex","ETHUSD",1737717161620,7.8951444,3404.1,3404.0,0.11797759]
["bitfinex","ETHUSD",1737717161796,8.78384884,3404.1,3404.0,0.11797759]
["bitfinex","ETHUSD",1737717162014,9.55854884,3404.1,3404.0,0.11797759]
["bitfinex","ETHUSD",1737717164396,8.6698444,3404.1,3404.0,0.11797759]
["bitfinex","ETHUSD",1737717166633,7.7951444,3404.1,3404.0,3.05569759]
["bitfinex","ETHUSD",1737717167003,7.71187856,3404.1,3404.0,3.05569759]
["bitfinex","ETHUSD",1737717167913,7.79465705,3404.1,3404.0,38.05569759]
["bitfinex","ETHUSD",1737717168407,7.79465705,3404.1,3404.0,3.05569759]
["bitfinex","ETHUSD",1737717169425,7.71187856,3404.1,3404.0,3.05569759]
["bitfinex","ETHUSD",1737717170401,7.79465705,3404.1,3404.0,3.05569759]
["bitfinex","ETHUSD",1737717172244,7.79465705,3404.1,3404.0,0.11797759]
["bitfinex","ETHUSD",1737717172439,9.45586276,3404.1,3404.0,0.11797759]
["bitfinex","ETHUSD",1737717175537,7.79465705,3404.1,3404.0,6.05569759]
["bitfinex","ETHUSD",1737717175731,7.89465705,3404.1,3404.0,3.11797759]
["bitfinex","ETHUSD",1737717176129,7.89465705,3404.1,3404.0,38.11797759]
["bitfinex","ETHUSD",1737717176443,7.89465705,3404.1,3404.0,3.11797759]
["bitfinex","ETHUSD",1737717176845,7.89465705,3404.1,3404.0,38.11797759]
["bitfinex","ETHUSD",1737717179633,7.89465705,3404.1,3404.0,3.11797759]
["bitfinex","ETHUSD",1737717180659,7.81187856,3404.1,3404.0,3.11797759]
["bitfinex","ETHUSD",1737717180839,7.71187856,3404.1,3404.0,6.07083522]
["bitfinex","ETHUSD",1737717181066,7.78931272,3404.1,3404.0,10.35365522]
["bitfinex","ETHUSD",1737717181222,0.2,3404.4,3404.0,10.35365522]
["bitfinex","ETHUSD",1737717181223,13.04187856,3404.3,3404.1,0.55]
["bitfinex","ETHUSD",1737717181413,13.04187856,3404.3,3404.2,4.87168452]
["bitfinex","ETHUSD",1737717181611,13.04187856,3404.3,3404.2,39.87168452]
["bitfinex","ETHUSD",1737717181954,13.04187856,3404.3,3404.2,40.62938452]
["bitfinex","ETHUSD",1737717182115,13.04187856,3404.3,3404.2,40.74736211]
["bitfinex","ETHUSD",1737717186851,5.33,3404.3,3404.2,40.74736211]
["bitfinex","ETHUSD",1737717187058,5.40516695,3404.3,3404.2,40.74736211]
["bitfinex","ETHUSD",1737717187750,5.40516695,3404.3,3404.2,5.74736211]
["bitfinex","ETHUSD",1737717188256,5.40516695,3404.3,3404.2,40.74736211]
["bitfinex","ETHUSD",1737717189659,0.7963,3405.4,3404.7,2.93703]
["bitfinex","ETHUSD",1737717189660,0.2,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1737717189821,13.04187856,3405.1,3405.0,3.48685]
["bitfinex","ETHUSD",1737717190024,13.04187856,3405.1,3405.0,4.28935]
["bitfinex","ETHUSD",1737717190858,13.04187856,3405.1,3405.0,4.40732759]
["bitfinex","ETHUSD",1737717191655,13.04187856,3405.1,3405.0,3.60482759]
["bitfinex","ETHUSD",1737717191880,13.04187856,3405.1,3405.0,38.60482759]
["bitfinex","ETHUSD",1737717192231,13.04187856,3405.1,3405.0,3.60482759]
["bitfinex","ETHUSD",1737717192662,5.33,3405.1,3405.0,3.60482759]
["bitfinex","ETHUSD",1737717192865,5.33,3405.1,3405.0,4.40697175]
["bitfinex","ETHUSD",1737717195366,5.43,3405.1,3405.0,3.05482759]
["bitfinex","ETHUSD",1737717195825,6.257,3405.1,3405.0,0.11797759]
["bitfinex","ETHUSD",1737717196730,0.2,3405.0,3404.8,0.11797759]
["bitfinex","ETHUSD",1737717196953,0.2,3405.0,3404.8,3.05498759]
["bitfinex","ETHUSD",1737717197330,0.07065071,3404.9,3404.8,2.93701]
["bitfinex","ETHUSD",1737717198672,13.11252927,3404.9,3404.8,3.0542507]
["bitfinex","ETHUSD",1737717200747,13.11252927,3404.9,3404.8,0.1172407]
["bitfinex","ETHUSD",1737717201275,13.11252927,3404.9,3404.8,3.0542707]
["bitfinex","ETHUSD",1737717205069,0.07065071,3404.9,3404.8,3.0542707]
["bitfinex","ETHUSD",1737717205275,8.92,3404.9,3404.8,3.0542707]
["bitfinex","ETHUSD",1737717205438,8.98888676,3404.9,3404.8,3.0542707]
["bitfinex","ETHUSD",1737717206175,0.06888676,3404.9,3404.8,3.0542707]
["bitfinex","ETHUSD",1737717206668,0.2,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1737717208174,0.2,3405.0,3404.9,3.0541807]
["bitfinex","ETHUSD",1737717210490,9.12,3405.0,3404.9,3.0541807]
["bitfinex","ETHUSD",1737717212909,8.92,3405.0,3404.9,4.20330177]
["bitfinex","ETHUSD",1737717213187,8.92,3405.0,3404.9,4.08606107]
["bitfinex","ETHUSD",1737717213587,8.92,3405.0,3404.9,4.20356897]
["bitfinex","ETHUSD",1737717216688,8.92,3405.3,3405.2,3.48668]
["bitfinex","ETHUSD",1737717217200,8.9891332,3405.3,3405.2,3.48668]
["bitfinex","ETHUSD",1737717217906,8.9891332,3405.3,3405.2,3.6041879]
["bitfinex","ETHUSD",1737717218059,0.7587,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1737717218060,8.92,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737717218569,8.92,3405.5,3405.4,3.48651]
["bitfinex","ETHUSD",1737717218768,9.02,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737717219169,9.22,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737717219575,9.22,3405.5,3405.4,3.0540179]
["bitfinex","ETHUSD",1737717220594,9.22,3405.5,3405.4,3.24180096]
["bitfinex","ETHUSD",1737717226372,9.22,3405.5,3405.4,0.30529096]
["bitfinex","ETHUSD",1737717226706,10.96394807,3405.5,3405.4,0.30529096]
["bitfinex","ETHUSD",1737717227699,10.96394807,3405.5,3405.4,0.1175079]
["bitfinex","ETHUSD",1737717228374,13.14556807,3405.5,3405.2,0.1175079]
["bitfinex","ETHUSD",1737717228576,0.1,3405.3,3405.2,0.1175079]
["bitfinex","ETHUSD",1737717229068,0.16694173,3405.3,3405.2,0.1175079]
["bitfinex","ETHUSD",1737717229609,0.1,3404.9,3404.8,2.93699]
["bitfinex","ETHUSD",1737717229771,0.3,3404.9,3404.8,2.93699]
["bitfinex","ETHUSD",1737717229976,0.36677375,3404.9,3404.8,2.93699]
["bitfinex","ETHUSD",1737717230574,0.36677375,3404.9,3404.8,3.24210759]
["bitfinex","ETHUSD",1737717231307,9.28677375,3404.9,3404.8,3.24210759]
["bitfinex","ETHUSD",1737717231908,9.28677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717232278,9.18677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717233098,9.18677375,3404.9,3404.8,3.24210759]
["bitfinex","ETHUSD",1737717233688,9.28677375,3404.9,3404.8,3.24210759]
["bitfinex","ETHUSD",1737717233874,9.18677375,3404.9,3404.8,3.24210759]
["bitfinex","ETHUSD",1737717234491,9.28677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717236412,9.18677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717236611,9.28677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717238510,9.18677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717238710,9.18677375,3404.9,3404.8,3.67224729]
["bitfinex","ETHUSD",1737717238932,9.18677375,3404.9,3404.8,4.50494729]
["bitfinex","ETHUSD",1737717239235,8.98677375,3404.9,3404.8,4.50494729]
["bitfinex","ETHUSD",1737717239575,8.98677375,3404.9,3404.8,5.05494729]
["bitfinex","ETHUSD",1737717240431,8.98677375,3404.9,3404.8,5.24273035]
["bitfinex","ETHUSD",1737717241153,8.98677375,3404.9,3404.8,4.41003035]
["bitfinex","ETHUSD",1737717242484,9.18677375,3404.9,3404.8,3.86003035]
["bitfinex","ETHUSD",1737717242719,9.18677375,3404.9,3404.8,3.24210759]
["bitfinex","ETHUSD",1737717243130,9.18677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717243310,8.98677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717243692,9.28677375,3404.9,3404.8,3.05432453]
["bitfinex","ETHUSD",1737717243889,9.28677375,3404.9,3404.8,3.74746729]
["bitfinex","ETHUSD",1737717244097,9.18677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717244736,9.28677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717245485,9.28677375,3404.9,3404.8,3.74746729]
["bitfinex","ETHUSD",1737717246884,9.28677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717247301,9.18677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717247895,9.28677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717248098,9.28677375,3404.9,3404.8,3.74746729]
["bitfinex","ETHUSD",1737717248392,9.18677375,3404.9,3404.8,3.74746729]
["bitfinex","ETHUSD",1737717248597,9.28677375,3404.9,3404.8,3.74746729]
["bitfinex","ETHUSD",1737717248895,9.18677375,3404.9,3404.8,3.74746729]
["bitfinex","ETHUSD",1737717249064,9.18677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717250316,9.28677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717251074,9.18677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717251721,9.28677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717252580,9.18677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717252827,9.28677375,3404.9,3404.8,3.93525035]
["bitfinex","ETHUSD",1737717253423,9.28677375,3404.9,3404.8,3.24210759]
["bitfinex","ETHUSD",1737717254288,9.28677375,3404.9,3404.8,3.24214759]
["bitfinex","ETHUSD",1737717255622,11.28677375,3404.9,3404.8,3.24214759]
["bitfinex","ETHUSD",1737717258714,11.28677375,3404.9,3404.8,3.05436453]
["bitfinex","ETHUSD",1737717260080,11.28677375,3404.9,3404.8,0.11733453]
["bitfinex","ETHUSD",1737717267533,11.28677375,3404.9,3404.8,35.11733453]
["bitfinex","ETHUSD",1737717272850,12.28677375,3404.9,3404.8,35.11733453]
["bitfinex","ETHUSD",1737717273049,12.28677375,3404.9,3404.8,0.11733453]
["bitfinex","ETHUSD",1737717273586,13.59509113,3404.9,3404.8,0.11733453]
["bitfinex","ETHUSD",1737717273786,12.28677375,3404.9,3404.8,0.11733453]
["bitfinex","ETHUSD",1737717277310,12.28677375,3404.9,3404.8,35.11733453]
["bitfinex","ETHUSD",1737717280520,12.28677375,3404.9,3404.8,38.05436453]
["bitfinex","ETHUSD",1737717281018,12.22,3404.9,3404.8,38.05436453]
["bitfinex","ETHUSD",1737717281417,12.28445935,3404.9,3404.8,38.05436453]
["bitfinex","ETHUSD",1737717283449,12.28445935,3404.9,3404.8,41.05436453]
["bitfinex","ETHUSD",1737717285150,12.28445935,3404.9,3404.8,6.05436453]
["bitfinex","ETHUSD",1737717289775,12.28445935,3404.9,3404.8,3.11733453]
["bitfinex","ETHUSD",1737717291287,12.28445935,3404.9,3404.8,6.05436453]
["bitfinex","ETHUSD",1737717292975,12.28445935,3404.9,3404.8,3.11733453]
["bitfinex","ETHUSD",1737717293487,12.28445935,3404.9,3404.8,6.05436453]
["bitfinex","ETHUSD",1737717296285,12.12,3404.9,3404.8,9.76532216]
["bitfinex","ETHUSD",1737717296586,12.18209038,3404.9,3404.8,9.00722216]
["bitfinex","ETHUSD",1737717296792,12.28209038,3404.9,3404.8,6.05436453]
["bitfinex","ETHUSD",1737717298294,12.28209038,3404.9,3404.8,6.00584153]
["bitfinex","ETHUSD",1737717299016,12.28209038,3404.9,3404.8,6.19396375]
["bitfinex","ETHUSD",1737717300095,12.28209038,3404.9,3404.8,6.00584153]
["bitfinex","ETHUSD",1737717302000,12.22,3404.9,3404.8,6.00584153]
["bitfinex","ETHUSD",1737717302176,12.28209038,3404.9,3404.8,6.00584153]
["bitfinex","ETHUSD",1737717304126,12.18209038,3404.9,3404.8,6.55584153]
["bitfinex","ETHUSD",1737717304280,11.98209038,3404.9,3404.8,10.26709916]
["bitfinex","ETHUSD",1737717304462,11.98209038,3404.9,3404.8,7.31424153]
["bitfinex","ETHUSD",1737717304666,11.98209038,3404.9,3404.8,42.31424153]
["bitfinex","ETHUSD",1737717305062,11.92,3404.9,3404.8,42.31424153]
["bitfinex","ETHUSD",1737717305468,11.98055813,3404.9,3404.8,42.31424153]
["bitfinex","ETHUSD",1737717305705,11.98055813,3404.9,3404.8,45.26709916]
["bitfinex","ETHUSD",1737717307386,11.98055813,3404.9,3404.8,44.71709916]
["bitfinex","ETHUSD",1737717308564,3.0619624,3404.9,3404.8,45.26709916]
["bitfinex","ETHUSD",1737717310102,3.0619624,3404.9,3404.8,45.45498082]
["bitfinex","ETHUSD",1737717313003,8.91859573,3405.7,3405.6,5.93634]
["bitfinex","ETHUSD",1737717313206,9.01859573,3405.7,3405.6,5.93634]
["bitfinex","ETHUSD",1737717313569,9.01859573,3405.7,3405.6,6.19303319]
["bitfinex","ETHUSD",1737717314710,9.01859573,3405.7,3405.6,6.00515153]
["bitfinex","ETHUSD",1737717315322,9.01859573,3405.7,3405.6,0.06881153]
["bitfinex","ETHUSD",1737717315479,10.8405453,3405.7,3405.6,0.06881153]
["bitfinex","ETHUSD",1737717317074,13.7767953,3405.7,3405.6,0.06881153]
["bitfinex","ETHUSD",1737717318397,0.2,3405.0,3404.9,0.06881153]
["bitfinex","ETHUSD",1737717318595,0.2,3405.0,3404.9,3.00575153]
["bitfinex","ETHUSD",1737717318911,0.3,3405.0,3404.9,0.06881153]
["bitfinex","ETHUSD",1737717319082,0.3,3405.0,3404.9,3.00575153]
["bitfinex","ETHUSD",1737717320413,9.21859573,3405.0,3404.9,3.00575153]
["bitfinex","ETHUSD",1737717320911,9.21859573,3405.0,3404.9,5.95860916]
["bitfinex","ETHUSD",1737717321710,9.21859573,3405.0,3404.9,3.00575153]
["bitfinex","ETHUSD",1737717321917,9.2808222,3405.0,3404.9,3.00575153]
["bitfinex","ETHUSD",1737717322221,9.2808222,3405.0,3404.9,38.00575153]
["bitfinex","ETHUSD",1737717322407,9.21859573,3405.0,3404.9,38.00575153]
["bitfinex","ETHUSD",1737717325368,9.28070587,3405.0,3404.9,38.00575153]
["bitfinex","ETHUSD",1737717325669,9.28070587,3405.0,3404.9,40.95860916]
["bitfinex","ETHUSD",1737717327056,9.28070587,3405.0,3404.9,5.95860916]
["bitfinex","ETHUSD",1737717327212,9.28070587,3405.0,3404.9,3.00575153]
["bitfinex","ETHUSD",1737717327544,10.07620587,3405.0,3404.9,0.06881153]
["bitfinex","ETHUSD",1737717329111,10.07620587,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1737717329283,8.91859573,3404.9,3404.5,2.93725]
["bitfinex","ETHUSD",1737717329626,0.2,3404.6,3404.5,2.93725]
["bitfinex","ETHUSD",1737717330036,0.26190753,3404.6,3404.5,3.05490013]
["bitfinex","ETHUSD",1737717330244,0.36190753,3404.6,3404.5,3.05490013]
["bitfinex","ETHUSD",1737717331074,0.26190753,3404.6,3404.5,4.46063114]
["bitfinex","ETHUSD",1737717331379,0.2,3404.6,3404.5,4.46063114]
["bitfinex","ETHUSD",1737717331545,0.3,3404.6,3404.5,4.46063114]
["bitfinex","ETHUSD",1737717332089,0.3,3404.6,3404.5,3.65413114]
["bitfinex","ETHUSD",1737717332910,0.1,3404.6,3404.5,3.65413114]
["bitfinex","ETHUSD",1737717333060,0.3,3404.6,3404.5,3.65413114]
["bitfinex","ETHUSD",1737717333392,0.36184146,3404.6,3404.5,3.65413114]
["bitfinex","ETHUSD",1737717334997,0.3,3404.6,3404.5,3.65413114]
["bitfinex","ETHUSD",1737717335138,0.36184146,3404.6,3404.5,3.65413114]
["bitfinex","ETHUSD",1737717335651,0.36184146,3404.6,3404.5,0.11765013]
["bitfinex","ETHUSD",1737717335652,10.08443719,3404.6,3404.5,0.11765013]
["bitfinex","ETHUSD",1737717336389,10.02259573,3404.6,3404.5,0.11765013]
["bitfinex","ETHUSD",1737717336596,10.08451269,3404.6,3404.5,0.11765013]
["bitfinex","ETHUSD",1737717343954,10.08451269,3404.6,3404.5,3.05493013]
["bitfinex","ETHUSD",1737717344156,10.02259573,3404.6,3404.5,3.05493013]
["bitfinex","ETHUSD",1737717344467,10.08451269,3404.6,3404.5,3.05493013]
["bitfinex","ETHUSD",1737717350107,10.02259573,3404.6,3404.5,3.05493013]
["bitfinex","ETHUSD",1737717350507,10.08439316,3404.6,3404.5,3.05493013]
["bitfinex","ETHUSD",1737717350822,9.28039316,3404.6,3404.5,3.05493013]
["bitfinex","ETHUSD",1737717353205,9.28039316,3404.6,3404.5,4.02913014]
["bitfinex","ETHUSD",1737717354123,0.06179743,3404.6,3404.5,5.39283014]
["bitfinex","ETHUSD",1737717354700,8.91859573,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1737717355876,8.91859573,3404.9,3404.8,3.48703]
["bitfinex","ETHUSD",1737717356082,8.91859573,3404.9,3404.8,3.60468013]
["bitfinex","ETHUSD",1737717356281,8.91859573,3404.9,3404.8,6.55753776]
["bitfinex","ETHUSD",1737717356481,8.91859573,3404.9,3404.8,7.31243776]
["bitfinex","ETHUSD",1737717358281,8.91859573,3404.9,3404.8,4.35958013]
["bitfinex","ETHUSD",1737717359198,0.2,3405.0,3404.9,3.48694]
["bitfinex","ETHUSD",1737717360235,0.2,3405.0,3404.9,3.60459013]
["bitfinex","ETHUSD",1737717360399,9.11859573,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1737717361413,9.11859573,3405.3,3405.2,3.05433013]
["bitfinex","ETHUSD",1737717363104,9.11859573,3405.3,3405.2,4.00213414]
["bitfinex","ETHUSD",1737717363634,9.11859573,3405.3,3405.2,4.76113414]
["bitfinex","ETHUSD",1737717364625,0.2,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737717364928,9.11859573,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737717365100,8.91859573,3405.5,3405.4,4.24061]
["bitfinex","ETHUSD",1737717365304,8.91859573,3405.5,3405.4,5.06488441]
["bitfinex","ETHUSD",1737717366094,8.91859573,3405.5,3405.4,5.18253454]
["bitfinex","ETHUSD",1737717366305,0.2,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737717367129,0.26085855,3406.1,3406.0,3.05364013]
["bitfinex","ETHUSD",1737717368035,0.1,3406.7,3406.2,0.7628]
["bitfinex","ETHUSD",1737717368234,0.1,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737717369440,0.1,3406.7,3406.6,3.05312013]
["bitfinex","ETHUSD",1737717370336,0.2,3406.8,3406.6,3.60312013]
["bitfinex","ETHUSD",1737717370534,0.2,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1737717371446,0.1,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1737717371605,0.1,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1737717375759,0.15576163,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1737717379267,0.15576163,3407.2,3407.1,5.93504]
["bitfinex","ETHUSD",1737717381168,0.98656163,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1737717382730,0.98656163,3407.2,3407.1,5.93504]
["bitfinex","ETHUSD",1737717384073,0.15576163,3407.2,3407.1,5.93504]
["bitfinex","ETHUSD",1737717389290,0.1,3407.2,3407.1,5.93504]
["bitfinex","ETHUSD",1737717390092,0.1,3407.2,3407.1,6.89745]
["bitfinex","ETHUSD",1737717391470,0.1,3407.2,3407.1,5.93504]
["bitfinex","ETHUSD",1737717391677,0.1,3407.2,3407.1,6.05156431]
["bitfinex","ETHUSD",1737717395164,0.15270065,3407.2,3407.1,41.05156431]
["bitfinex","ETHUSD",1737717395678,0.1,3407.2,3407.1,41.05156431]
["bitfinex","ETHUSD",1737717396052,0.15270065,3407.2,3407.1,41.05156431]
["bitfinex","ETHUSD",1737717399351,0.1,3407.2,3407.1,41.05156431]
["bitfinex","ETHUSD",1737717399554,0.15268694,3407.2,3407.1,41.05156431]
["bitfinex","ETHUSD",1737717407242,0.2,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1737717407430,0.2,3407.7,3407.6,5.93461]
["bitfinex","ETHUSD",1737717407837,0.2,3407.7,3407.6,40.93461]
["bitfinex","ETHUSD",1737717408645,0.1,3408.5,3408.2,2.9341]
["bitfinex","ETHUSD",1737717408821,0.1,3408.5,3408.4,5.93392]
["bitfinex","ETHUSD",1737717410209,0.1,3408.5,3408.4,6.05044431]
["bitfinex","ETHUSD",1737717412173,0.15040396,3408.5,3408.4,6.05044431]
["bitfinex","ETHUSD",1737717412742,0.15040396,3408.5,3408.4,5.93392]
["bitfinex","ETHUSD",1737717412948,0.15040396,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1737717413147,0.15040396,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1737717414551,0.1,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1737717414890,0.15030753,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1737717415565,0.1,3408.1,3408.0,2.93419]
["bitfinex","ETHUSD",1737717417058,0.1,3408.1,3408.0,3.05049287]
["bitfinex","ETHUSD",1737717418980,0.1485103,3408.1,3408.0,3.05049287]
["bitfinex","ETHUSD",1737717421307,0.1485103,3408.1,3408.0,38.64898316]
["bitfinex","ETHUSD",1737717424248,0.1485103,3408.1,3408.0,3.64898316]
["bitfinex","ETHUSD",1737717424548,0.1485103,3408.1,3408.0,3.05049287]
["bitfinex","ETHUSD",1737717424746,0.1485103,3408.1,3408.0,38.05049287]
["bitfinex","ETHUSD",1737717425248,0.9011103,3408.1,3408.0,0.11630287]
["bitfinex","ETHUSD",1737717425433,3.8352903,3408.1,3408.0,0.11630287]
["bitfinex","ETHUSD",1737717426747,3.8352903,3408.1,3407.5,5.86929]
["bitfinex","ETHUSD",1737717426948,0.1,3407.6,3407.5,2.93464]
["bitfinex","ETHUSD",1737717427299,0.96716068,3407.6,3407.5,2.93464]
["bitfinex","ETHUSD",1737717428291,0.1,3407.4,3407.3,5.86967]
["bitfinex","ETHUSD",1737717428790,0.14803398,3407.4,3407.3,5.86967]
["bitfinex","ETHUSD",1737717429285,0.14803398,3407.4,3407.3,2.93482]
["bitfinex","ETHUSD",1737717429446,0.1,3407.2,3407.1,2.93497]
["bitfinex","ETHUSD",1737717429653,0.14779525,3407.2,3407.1,2.93497]
["bitfinex","ETHUSD",1737717431296,0.14779525,3407.2,3407.1,5.88782763]
["bitfinex","ETHUSD",1737717431453,0.1,3407.2,3407.1,5.88782763]
["bitfinex","ETHUSD",1737717431653,9.02,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737717432051,9.06746278,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737717433194,9.06746278,3407.4,3407.3,38.05127517]
["bitfinex","ETHUSD",1737717433400,0.14746278,3407.4,3407.3,41.0041328]
["bitfinex","ETHUSD",1737717433623,0.1,3407.4,3407.3,41.0041328]
["bitfinex","ETHUSD",1737717433920,0.14784821,3407.4,3407.3,41.0041328]
["bitfinex","ETHUSD",1737717434677,0.14784821,3407.4,3407.3,41.19031734]
["bitfinex","ETHUSD",1737717438325,0.04784821,3407.4,3407.3,41.19031734]
["bitfinex","ETHUSD",1737717438623,0.1,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737717438784,0.1,3407.6,3407.5,5.88755763]
["bitfinex","ETHUSD",1737717438988,0.14635141,3407.6,3407.5,5.88755763]
["bitfinex","ETHUSD",1737717439307,0.14635141,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737717439492,0.14635141,3407.6,3407.5,37.9347]
["bitfinex","ETHUSD",1737717439819,0.14635141,3407.6,3407.5,38.7316]
["bitfinex","ETHUSD",1737717440130,0.14635141,3407.6,3407.5,39.03418971]
["bitfinex","ETHUSD",1737717440634,0.14635141,3407.6,3407.5,38.23728971]
["bitfinex","ETHUSD",1737717440787,0.14635141,3407.6,3407.5,41.19014734]
["bitfinex","ETHUSD",1737717441926,0.1,3407.6,3407.5,41.19014734]
["bitfinex","ETHUSD",1737717442800,0.14642387,3407.6,3407.5,41.19014734]
["bitfinex","ETHUSD",1737717443544,0.1,3407.6,3407.5,41.19014734]
["bitfinex","ETHUSD",1737717446217,0.1,3407.6,3407.5,38.23728971]
["bitfinex","ETHUSD",1737717446415,0.14490873,3407.6,3407.5,3.23728971]
["bitfinex","ETHUSD",1737717446956,0.14490873,3407.6,3407.5,38.23728971]
["bitfinex","ETHUSD",1737717448066,0.14490873,3407.6,3407.5,35.30258971]
["bitfinex","ETHUSD",1737717448229,9.85120873,3407.6,3407.5,0.11640517]
["bitfinex","ETHUSD",1737717448429,11.4232246,3407.6,3407.5,0.11640517]
["bitfinex","ETHUSD",1737717449451,9.85120873,3407.6,3407.3,2.9348]
["bitfinex","ETHUSD",1737717450092,9.85120873,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737717450279,9.06490873,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737717451278,9.06490873,3407.6,3407.5,3.05123358]
["bitfinex","ETHUSD",1737717451895,9.83870873,3407.6,3407.5,3.05123358]
["bitfinex","ETHUSD",1737717454208,0.91870873,3407.6,3407.5,3.05123358]
["bitfinex","ETHUSD",1737717454394,0.14490873,3407.6,3407.5,5.38419367]
["bitfinex","ETHUSD",1737717455266,0.14490873,3407.6,3407.5,5.57067946]
["bitfinex","ETHUSD",1737717455468,0.14490873,3407.6,3407.5,4.01111937]
["bitfinex","ETHUSD",1737717455670,0.1,3407.6,3407.5,3.23771937]
["bitfinex","ETHUSD",1737717455866,0.1,3407.6,3407.5,38.23771937]
["bitfinex","ETHUSD",1737717458795,0.1,3407.6,3407.5,3.23771937]
["bitfinex","ETHUSD",1737717459434,0.1,3407.6,3407.5,38.23771937]
["bitfinex","ETHUSD",1737717459732,0.1,3407.6,3407.5,41.190577]
["bitfinex","ETHUSD",1737717460317,0.143147,3407.6,3407.5,41.969877]
["bitfinex","ETHUSD",1737717461350,0.043147,3407.6,3407.5,42.519877]
["bitfinex","ETHUSD",1737717461509,0.1,3407.7,3407.6,4.27961]
["bitfinex","ETHUSD",1737717462251,0.1,3407.7,3407.6,4.58262937]
["bitfinex","ETHUSD",1737717462410,0.1,3407.7,3407.6,7.535487]
["bitfinex","ETHUSD",1737717462610,0.1,3407.7,3407.6,4.58262937]
["bitfinex","ETHUSD",1737717462955,0.14323627,3407.7,3407.6,39.58262937]
["bitfinex","ETHUSD",1737717463132,0.1,3407.7,3407.6,39.58262937]
["bitfinex","ETHUSD",1737717463535,8.92,3408.0,3407.6,39.58262937]
["bitfinex","ETHUSD",1737717463536,8.92,3408.0,3407.9,3.48435]
["bitfinex","ETHUSD",1737717463852,8.92,3408.7,3408.0,0.8085]
["bitfinex","ETHUSD",1737717464152,0.1,3408.6,3408.5,2.93379]
["bitfinex","ETHUSD",1737717468327,0.1,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1737717468937,0.1,3408.6,3408.5,3.05040804]
["bitfinex","ETHUSD",1737717469169,0.9195,3408.6,3408.5,0.11656804]
["bitfinex","ETHUSD",1737717471139,9.8395,3408.6,3408.5,0.11656804]
["bitfinex","ETHUSD",1737717471371,0.1,3408.2,3408.1,2.93416]
["bitfinex","ETHUSD",1737717471859,0.1420987,3408.2,3408.1,2.93416]
["bitfinex","ETHUSD",1737717472668,0.1420987,3408.2,3408.1,3.05055451]
["bitfinex","ETHUSD",1737717473765,0.1420987,3408.2,3408.1,6.05055451]
["bitfinex","ETHUSD",1737717474475,0.1420987,3408.2,3408.1,41.05055451]
["bitfinex","ETHUSD",1737717474774,0.1,3408.2,3408.1,41.05055451]
["bitfinex","ETHUSD",1737717474977,0.1,3408.2,3408.1,42.39675847]
["bitfinex","ETHUSD",1737717475945,0.1,3408.2,3408.1,41.58345847]
["bitfinex","ETHUSD",1737717476193,0.1,3408.2,3408.1,41.05055451]
["bitfinex","ETHUSD",1737717477519,0.1,3408.2,3408.1,6.05055451]
["bitfinex","ETHUSD",1737717477721,0.14210501,3408.2,3408.1,6.05055451]
["bitfinex","ETHUSD",1737717479612,0.14210501,3408.2,3408.1,3.05055451]
["bitfinex","ETHUSD",1737717489212,0.14210501,3408.2,3408.1,0.11639451]
["bitfinex","ETHUSD",1737717490118,0.53213151,3408.2,3408.1,0.11639451]
["bitfinex","ETHUSD",1737717490435,1.36133151,3408.2,3408.1,0.11639451]
["bitfinex","ETHUSD",1737717490950,4.29543151,3408.2,3408.1,0.11639451]
["bitfinex","ETHUSD",1737717491310,4.29543151,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1737717491509,13.21543151,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1737717491709,2.14794315,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1737717491955,2.14794315,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1737717491956,0.04153841,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1737717492255,0.1,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1737717492652,0.14134919,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1737717492825,0.14134919,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1737717493350,0.14134919,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1737717493558,0.14134919,3407.9,3407.8,3.05086654]
["bitfinex","ETHUSD",1737717498353,0.14134919,3407.9,3407.8,0.11642654]
["bitfinex","ETHUSD",1737717499453,1.42381411,3407.9,3407.8,0.11642654]
["bitfinex","ETHUSD",1737717499637,2.22391411,3407.9,3407.8,0.11642654]
["bitfinex","ETHUSD",1737717501863,11.14391411,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1737717502152,0.1,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1737717502321,0.1,3407.2,3407.1,2.93499]
["bitfinex","ETHUSD",1737717502573,2.93458,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1737717502759,0.83795184,3407.6,3407.5,0.11647581]
["bitfinex","ETHUSD",1737717503624,7.89778582,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1737717503829,10.83240582,3407.6,3407.5,0.11646362]
["bitfinex","ETHUSD",1737717505046,10.83240582,3407.6,3407.2,0.11646362]
["bitfinex","ETHUSD",1737717506274,10.83240582,3407.6,3407.3,0.11646362]
["bitfinex","ETHUSD",1737717506971,7.89778582,3407.6,3407.3,0.11646362]
["bitfinex","ETHUSD",1737717507767,7.05983398,3407.5,3407.4,0.11646362]
["bitfinex","ETHUSD",1737717508070,7.09799055,3407.5,3407.4,35.11646362]
["bitfinex","ETHUSD",1737717508862,7.09799055,3407.5,3407.4,0.11646362]
["bitfinex","ETHUSD",1737717509072,10.03269055,3407.5,3407.4,0.11646362]
["bitfinex","ETHUSD",1737717510172,10.03269055,3407.5,3407.1,0.11646362]
["bitfinex","ETHUSD",1737717511336,10.03269055,3407.5,3407.2,0.11646362]
["bitfinex","ETHUSD",1737717512465,10.03269055,3407.5,3407.3,0.11646362]
["bitfinex","ETHUSD",1737717513361,7.09799055,3407.5,3407.3,0.11646362]
["bitfinex","ETHUSD",1737717513856,7.05983398,3407.4,3407.2,0.11646362]
["bitfinex","ETHUSD",1737717514262,2.97169446,3407.3,3407.2,0.11646362]
["bitfinex","ETHUSD",1737717514434,5.0562233,3407.3,3407.2,0.11646362]
["bitfinex","ETHUSD",1737717515471,3.75959446,3407.3,3407.2,0.11646362]
["bitfinex","ETHUSD",1737717515776,3.75959446,3407.3,3406.8,0.11646362]
["bitfinex","ETHUSD",1737717515979,2.93514,3407.0,3406.8,0.11646362]
["bitfinex","ETHUSD",1737717516133,0.03643889,3406.9,3406.8,0.11646362]
["bitfinex","ETHUSD",1737717516838,0.79003889,3406.9,3406.8,0.11646362]
["bitfinex","ETHUSD",1737717517038,3.72524889,3406.9,3406.8,0.11646362]
["bitfinex","ETHUSD",1737717517475,10.78508287,3406.9,3406.8,0.11646362]
["bitfinex","ETHUSD",1737717517692,2.9353,3406.8,3406.7,0.11646362]
["bitfinex","ETHUSD",1737717518181,3.74965486,3406.8,3406.7,0.11646362]
["bitfinex","ETHUSD",1737717518332,18.06395872,3406.8,3406.7,0.11646362]
["bitfinex","ETHUSD",1737717518534,2.93565,3406.4,3406.2,0.11646362]
["bitfinex","ETHUSD",1737717518791,0.03604506,3406.3,3406.2,0.11646362]
["bitfinex","ETHUSD",1737717519163,0.03604506,3406.3,3406.2,0.87406362]
["bitfinex","ETHUSD",1737717519364,7.05983398,3407.2,3406.2,0.87406362]
["bitfinex","ETHUSD",1737717519365,7.05983398,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1737717519565,5.33,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737717519566,5.33,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1737717519739,5.33,3407.4,3407.3,35.0]
["bitfinex","ETHUSD",1737717519941,5.33,3407.4,3407.3,37.93487]
["bitfinex","ETHUSD",1737717520384,5.33,3407.4,3407.3,35.0]
["bitfinex","ETHUSD",1737717520949,5.33,3407.4,3407.3,37.93487]
["bitfinex","ETHUSD",1737717521151,5.33,3407.4,3407.3,38.05133362]
["bitfinex","ETHUSD",1737717521383,5.33,3407.4,3407.3,35.11646362]
["bitfinex","ETHUSD",1737717521863,5.33,3407.4,3407.3,0.11646362]
["bitfinex","ETHUSD",1737717522593,16.09574398,3407.8,3407.3,0.11646362]
["bitfinex","ETHUSD",1737717522952,13.16123398,3407.8,3407.5,2.93461]
["bitfinex","ETHUSD",1737717523349,12.38983398,3407.8,3407.5,1.38058536]
["bitfinex","ETHUSD",1737717523568,12.38983398,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1737717523751,12.38983398,3407.8,3407.3,38.05127362]
["bitfinex","ETHUSD",1737717523953,12.38983398,3407.8,3407.3,3.05127362]
["bitfinex","ETHUSD",1737717524264,12.38983398,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1737717525192,12.38983398,3407.8,3407.4,0.1163794]
["bitfinex","ETHUSD",1737717525852,0.7572,3407.7,3407.4,0.1163794]
["bitfinex","ETHUSD",1737717526057,3.69173,3407.7,3407.4,0.1163794]
["bitfinex","ETHUSD",1737717526459,2.93469,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1737717526692,2.93472,3407.5,3406.9,2.93518]
["bitfinex","ETHUSD",1737717527000,0.80660084,3407.4,3406.9,3.604287]
["bitfinex","ETHUSD",1737717527178,0.80660084,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1737717527582,0.80660084,3407.4,3407.2,0.11639819]
["bitfinex","ETHUSD",1737717527798,0.03310084,3407.4,3407.2,0.11639819]
["bitfinex","ETHUSD",1737717527992,0.8026,3407.6,3407.2,0.11639819]
["bitfinex","ETHUSD",1737717528312,0.03313015,3407.5,3407.2,0.11639819]
["bitfinex","ETHUSD",1737717528494,7.09296413,3407.5,3407.2,0.11639819]
["bitfinex","ETHUSD",1737717528795,7.09296413,3407.5,3407.3,0.11639819]
["bitfinex","ETHUSD",1737717529499,10.02766413,3407.5,3407.3,0.11639819]
["bitfinex","ETHUSD",1737717529672,7.09296413,3407.5,3407.4,0.11639819]
["bitfinex","ETHUSD",1737717531408,10.02766413,3407.5,3407.4,0.11639819]
["bitfinex","ETHUSD",1737717531568,11.93715854,3407.5,3407.4,0.11639819]
["bitfinex","ETHUSD",1737717533167,13.30665854,3407.5,3406.8,8.19e-06]
["bitfinex","ETHUSD",1737717533370,3.75471,3406.9,3406.8,8.19e-06]
["bitfinex","ETHUSD",1737717533569,16.72735617,3406.9,3406.8,8.19e-06]
["bitfinex","ETHUSD",1737717533728,18.31167331,3406.9,3406.8,8.19e-06]
["bitfinex","ETHUSD",1737717534444,2.93616,3405.8,3405.7,35.0]
["bitfinex","ETHUSD",1737717534668,2.93626,3405.7,3405.2,3.71038]
["bitfinex","ETHUSD",1737717534871,3.74165,3405.9,3405.2,3.71038]
["bitfinex","ETHUSD",1737717535030,0.03189089,3405.6,3405.2,3.71038]
["bitfinex","ETHUSD",1737717535230,0.8055,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1737717535469,0.03197485,3405.8,3405.3,0.371038]
["bitfinex","ETHUSD",1737717535942,0.03193287,3405.7,3405.3,0.371038]
["bitfinex","ETHUSD",1737717536123,0.8055,3405.9,3405.3,3.307558]
["bitfinex","ETHUSD",1737717536324,0.03197485,3405.8,3405.4,0.7017938]
["bitfinex","ETHUSD",1737717536745,2.96814485,3405.8,3405.4,0.7017938]
["bitfinex","ETHUSD",1737717537343,2.93639,3405.6,3404.9,0.8242]
["bitfinex","ETHUSD",1737717537565,2.93654,3405.4,3404.9,0.8242]
["bitfinex","ETHUSD",1737717537790,0.03176493,3405.3,3404.9,0.8242]
["bitfinex","ETHUSD",1737717540156,0.03176493,3405.3,3404.9,3.8242]
["bitfinex","ETHUSD",1737717540358,0.03176493,3405.3,3404.9,6.76112]
["bitfinex","ETHUSD",1737717540573,2.93651,3405.5,3404.9,6.77705763]
["bitfinex","ETHUSD",1737717540773,0.03149102,3405.4,3404.9,9.71397763]
["bitfinex","ETHUSD",1737717541556,0.03149102,3405.4,3404.9,6.77705763]
["bitfinex","ETHUSD",1737717541794,0.03149102,3405.4,3404.9,9.71398763]
["bitfinex","ETHUSD",1737717542096,2.96800102,3405.4,3404.9,6.77705763]
["bitfinex","ETHUSD",1737717542750,2.96800102,3405.4,3404.9,6.76113]
["bitfinex","ETHUSD",1737717542984,2.96800102,3405.4,3404.9,3.8242]
["bitfinex","ETHUSD",1737717543189,2.96800102,3405.4,3405.1,3.0]
["bitfinex","ETHUSD",1737717543366,8.29800102,3405.4,3405.1,3.0]
["bitfinex","ETHUSD",1737717543569,8.29800102,3405.4,3404.9,3.8242]
["bitfinex","ETHUSD",1737717544019,8.29800102,3405.4,3405.1,3.0]
["bitfinex","ETHUSD",1737717544376,5.36149102,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1737717545091,5.36149102,3405.4,3405.2,3.0]
["bitfinex","ETHUSD",1737717546020,0.8039,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1737717546327,0.83432857,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1737717546628,0.03042857,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1737717547811,0.03042857,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1737717548215,0.03042857,3405.3,3405.0,38.0]
["bitfinex","ETHUSD",1737717548513,0.03042857,3405.3,3405.0,39.95802641]
["bitfinex","ETHUSD",1737717548713,2.96707857,3405.3,3405.0,39.95802641]
["bitfinex","ETHUSD",1737717548922,2.96707857,3405.3,3405.0,38.0]
["bitfinex","ETHUSD",1737717549480,2.9367,3405.2,3405.0,38.0]
["bitfinex","ETHUSD",1737717549704,2.96707857,3405.3,3405.0,38.0]
["bitfinex","ETHUSD",1737717549908,0.02993385,3405.1,3404.7,0.7958]
["bitfinex","ETHUSD",1737717550223,0.02989186,3405.0,3404.7,6.73289]
["bitfinex","ETHUSD",1737717550525,2.93665,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1737717550725,2.9367,3405.2,3404.9,3.0]
["bitfinex","ETHUSD",1737717552891,2.93665,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1737717553090,2.93678,3405.1,3404.9,3.0]
["bitfinex","ETHUSD",1737717553491,2.93678,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1737717554719,2.93678,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737717555027,2.93665,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737717555235,15.32648398,3405.3,3404.6,0.968125]
["bitfinex","ETHUSD",1737717555450,0.792,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1737717555654,2.93707,3404.8,3404.3,0.797]
["bitfinex","ETHUSD",1737717556350,0.02958571,3404.7,3404.3,3.797]
["bitfinex","ETHUSD",1737717556558,2.96672571,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1737717556714,2.93714,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1737717557051,0.0295437,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1737717558547,0.0295437,3404.6,3404.3,3.0]
["bitfinex","ETHUSD",1737717559254,2.93703,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1737717559416,0.02958571,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1737717559615,2.93703,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1737717559815,0.02958571,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1737717560149,2.93703,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1737717560353,0.7756,3404.5,3404.3,3.0]
["bitfinex","ETHUSD",1737717560554,0.7756,3404.5,3404.2,2.93748]
["bitfinex","ETHUSD",1737717560710,0.02913408,3404.4,3404.3,3.0]
["bitfinex","ETHUSD",1737717561322,0.02913408,3404.4,3404.3,5.93746]
["bitfinex","ETHUSD",1737717561524,0.02913408,3404.4,3404.3,6.88282569]
["bitfinex","ETHUSD",1737717561729,7.05983398,3404.6,3404.4,2.93731]
["bitfinex","ETHUSD",1737717561929,7.05983398,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1737717562554,7.05983398,3404.6,3404.5,5.93728]
["bitfinex","ETHUSD",1737717563156,7.05983398,3404.6,3404.5,6.05368567]
["bitfinex","ETHUSD",1737717564299,7.05983398,3404.8,3404.5,6.05368567]
["bitfinex","ETHUSD",1737717564498,7.05983398,3404.8,3404.6,2.93717]
["bitfinex","ETHUSD",1737717564712,7.05983398,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1737717565363,7.05983398,3404.8,3404.7,3.11640567]
["bitfinex","ETHUSD",1737717570106,12.38983398,3404.8,3404.7,3.11640567]
["bitfinex","ETHUSD",1737717570794,12.38983398,3404.8,3404.7,6.95260524]
["bitfinex","ETHUSD",1737717572240,13.14603398,3405.7,3405.5,3.0]
["bitfinex","ETHUSD",1737717572421,7.05983398,3405.6,3405.5,5.93642]
["bitfinex","ETHUSD",1737717572938,5.33,3405.7,3405.5,3.0]
["bitfinex","ETHUSD",1737717573097,5.33,3405.7,3405.6,5.93634]
["bitfinex","ETHUSD",1737717573298,5.33,3405.7,3405.6,6.05274567]
["bitfinex","ETHUSD",1737717574164,7.05983398,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1737717574330,5.33,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1737717574511,5.33,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1737717574720,5.33,3406.5,3406.4,5.93565]
["bitfinex","ETHUSD",1737717576469,5.33,3406.5,3406.4,3.0]
["bitfinex","ETHUSD",1737717578947,8.26539,3406.7,3406.5,3.0]
["bitfinex","ETHUSD",1737717579133,10.17488441,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1737717579767,10.17488441,3406.7,3406.1,5.93586]
["bitfinex","ETHUSD",1737717581247,10.17488441,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1737717581447,2.93557,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1737717582353,0.7738,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1737717584169,0.7738,3406.4,3406.0,5.93593]
["bitfinex","ETHUSD",1737717584366,5.33,3406.7,3406.1,0.7697]
["bitfinex","ETHUSD",1737717584529,5.33,3406.7,3406.4,3.0]
["bitfinex","ETHUSD",1737717584924,12.38983398,3406.7,3406.4,3.0]
["bitfinex","ETHUSD",1737717585825,12.38983398,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737717586271,12.42074276,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737717586423,12.42074276,3406.7,3406.6,5.93547]
["bitfinex","ETHUSD",1737717587071,12.42074276,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1737717588970,5.36090878,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1737717599899,0.03090878,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1737717600203,2.93514,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1737717600405,4.3078634,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1737717600566,4.3078634,3406.9,3406.1,0.7697]
["bitfinex","ETHUSD",1737717600567,0.03097819,3406.8,3406.1,6.70557]
["bitfinex","ETHUSD",1737717600770,2.96631819,3406.8,3406.1,3.7697]
["bitfinex","ETHUSD",1737717600969,0.7668,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1737717601203,2.93553,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1737717601500,2.93575,3406.3,3406.2,0.11676275]
["bitfinex","ETHUSD",1737717602004,15.35643135,3406.3,3406.2,0.11676275]
["bitfinex","ETHUSD",1737717602198,15.35643135,3406.3,3405.8,0.11676275]
["bitfinex","ETHUSD",1737717603099,15.35643135,3406.3,3405.9,0.11676275]
["bitfinex","ETHUSD",1737717603100,2.93582,3406.2,3405.9,0.11676275]
["bitfinex","ETHUSD",1737717603306,15.35643135,3406.3,3405.9,0.11676275]
["bitfinex","ETHUSD",1737717603509,0.03064023,3406.1,3405.9,0.11676275]
["bitfinex","ETHUSD",1737717603707,15.32558398,3406.3,3405.9,0.11676275]
["bitfinex","ETHUSD",1737717603863,0.03059826,3406.0,3405.9,0.11676275]
["bitfinex","ETHUSD",1737717604299,15.32558398,3406.3,3405.9,0.11676275]
["bitfinex","ETHUSD",1737717604601,0.03059826,3406.0,3405.9,0.11676275]
["bitfinex","ETHUSD",1737717604811,13.19563398,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1737717605014,7.05983398,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1737717605307,5.33,3407.1,3407.0,5.93513]
["bitfinex","ETHUSD",1737717605507,5.33,3407.1,3407.0,3.0]
["bitfinex","ETHUSD",1737717606382,5.33,3407.1,3407.0,3.11676275]
["bitfinex","ETHUSD",1737717607507,5.33,3407.1,3407.0,6.05189275]
["bitfinex","ETHUSD",1737717607810,5.33,3407.6,3407.5,5.9347]
["bitfinex","ETHUSD",1737717607968,5.33,3407.6,3407.5,3.0]
["bitfinex","ETHUSD",1737717609014,5.33,3407.6,3407.5,3.11676275]
["bitfinex","ETHUSD",1737717609376,5.33,3407.6,3407.5,6.05146275]
["bitfinex","ETHUSD",1737717611674,9.99420398,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1737717611886,0.02766288,3407.6,3407.5,0.11676275]
["bitfinex","ETHUSD",1737717612129,7.84829738,3407.8,3407.5,0.11676275]
["bitfinex","ETHUSD",1737717612938,0.02770798,3407.7,3407.5,0.11676275]
["bitfinex","ETHUSD",1737717613426,0.02766604,3407.6,3407.5,0.11676275]
["bitfinex","ETHUSD",1737717614089,0.02674384,3407.6,3407.4,0.11676275]
["bitfinex","ETHUSD",1737717614290,6.08750002,3407.8,3407.4,0.11676275]
["bitfinex","ETHUSD",1737717614528,0.02670191,3407.5,3407.4,0.11676275]
["bitfinex","ETHUSD",1737717614696,3.7036,3407.5,3407.4,0.11676275]
["bitfinex","ETHUSD",1737717614903,3.73028611,3407.5,3407.4,0.11676275]
["bitfinex","ETHUSD",1737717615119,3.73028611,3407.5,3406.9,0.11676275]
["bitfinex","ETHUSD",1737717615287,15.11778613,3407.5,3406.9,0.11676275]
["bitfinex","ETHUSD",1737717615495,15.11778613,3407.5,3406.9,3.05197275]
["bitfinex","ETHUSD",1737717616017,2.93491,3407.3,3406.9,0.11676275]
["bitfinex","ETHUSD",1737717616399,2.93511,3407.1,3406.9,0.11676275]
["bitfinex","ETHUSD",1737717616694,0.84877641,3407.0,3406.9,0.11676275]
["bitfinex","ETHUSD",1737717617739,0.84877641,3407.0,3406.7,0.11676275]
["bitfinex","ETHUSD",1737717620565,12.23627643,3407.0,3406.7,0.11676275]
["bitfinex","ETHUSD",1737717623103,2.93525,3406.9,3406.7,0.11676275]
["bitfinex","ETHUSD",1737717623311,2.96189635,3406.9,3406.7,0.11676275]
["bitfinex","ETHUSD",1737717623647,0.02664635,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1737717625130,0.02664635,3406.9,3406.8,3.11676275]
["bitfinex","ETHUSD",1737717626034,0.02664635,3406.9,3406.8,0.11676275]
["bitfinex","ETHUSD",1737717626345,0.02664635,3406.9,3406.8,0.01676275]
["bitfinex","ETHUSD",1737717626546,11.41414637,3406.9,3406.8,0.01676275]
["bitfinex","ETHUSD",1737717627459,11.41414637,3406.9,3406.6,5.93542]
["bitfinex","ETHUSD",1737717628147,11.41414637,3406.9,3406.6,5.93541]
["bitfinex","ETHUSD",1737717629539,11.41414637,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1737717632275,11.45542692,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1737717636776,11.45542692,3406.9,3406.6,3.0]
["bitfinex","ETHUSD",1737717636976,11.45542692,3406.9,3406.6,5.93545]
["bitfinex","ETHUSD",1737717638385,6.05750002,3406.8,3406.6,5.93545]
["bitfinex","ETHUSD",1737717638692,6.05750002,3406.8,3406.7,0.1166328]
["bitfinex","ETHUSD",1737717639050,6.05750002,3406.8,3406.7,6.0520228]
["bitfinex","ETHUSD",1737717642595,6.05750002,3406.8,3406.7,3.1166328]
["bitfinex","ETHUSD",1737717643093,6.05750002,3406.8,3406.7,6.0520228]
["bitfinex","ETHUSD",1737717644204,6.05750002,3406.8,3406.7,7.3988228]
["bitfinex","ETHUSD",1737717644529,11.38750002,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1737717644669,6.05750002,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1737717644996,6.05750002,3407.6,3407.3,0.1166328]
["bitfinex","ETHUSD",1737717646223,6.05750002,3407.6,3407.4,0.1166328]
["bitfinex","ETHUSD",1737717646371,0.06371359,3407.5,3407.4,0.1166328]
["bitfinex","ETHUSD",1737717647972,0.86941359,3407.5,3407.4,0.1166328]
["bitfinex","ETHUSD",1737717649427,0.06371359,3407.5,3407.4,3.1166328]
["bitfinex","ETHUSD",1737717650415,11.45121361,3407.5,3407.4,3.1166328]
["bitfinex","ETHUSD",1737717650620,11.45121361,3407.5,3407.4,0.1166328]
["bitfinex","ETHUSD",1737717656303,5.39371359,3407.5,3407.4,0.1166328]
["bitfinex","ETHUSD",1737717658811,8.32841359,3407.5,3407.4,0.1166328]
["bitfinex","ETHUSD",1737717659217,5.39371359,3407.5,3407.4,0.1166328]
["bitfinex","ETHUSD",1737717659733,5.39371359,3407.5,3407.4,6.0514128]
["bitfinex","ETHUSD",1737717659927,5.39371359,3407.5,3407.4,7.76306429]
["bitfinex","ETHUSD",1737717660527,5.39371359,3407.5,3407.4,6.8665128]
["bitfinex","ETHUSD",1737717661733,5.39371359,3407.5,3407.4,6.0514128]
["bitfinex","ETHUSD",1737717662237,5.39371359,3407.5,3407.4,41.0514128]
["bitfinex","ETHUSD",1737717662595,5.39371359,3407.5,3407.4,38.1166328]
["bitfinex","ETHUSD",1737717662798,5.39371359,3407.5,3407.4,3.1166328]
["bitfinex","ETHUSD",1737717662998,9.039,3407.5,3407.4,3.1166328]
["bitfinex","ETHUSD",1737717663247,9.10295426,3407.5,3407.4,3.1166328]
["bitfinex","ETHUSD",1737717663618,10.91245969,3407.5,3407.4,3.1166328]
["bitfinex","ETHUSD",1737717663858,10.91245969,3407.5,3407.4,0.1166328]
["bitfinex","ETHUSD",1737717664747,0.7942,3407.4,3406.5,3.0]
["bitfinex","ETHUSD",1737717664916,10.13815969,3407.5,3406.4,35.1166328]
["bitfinex","ETHUSD",1737717664917,2.93519,3407.0,3406.4,6.0522628]
["bitfinex","ETHUSD",1737717665106,0.06369089,3406.9,3406.4,6.0522628]
["bitfinex","ETHUSD",1737717665307,0.06369089,3406.9,3406.6,3.0]
["bitfinex","ETHUSD",1737717665830,0.06369089,3406.9,3406.7,0.1166328]
["bitfinex","ETHUSD",1737717667352,0.06369089,3406.9,3406.8,0.8116]
["bitfinex","ETHUSD",1737717667523,11.38750002,3407.3,3406.8,3.7469]
["bitfinex","ETHUSD",1737717667725,0.0634457,3407.2,3407.0,3.0]
["bitfinex","ETHUSD",1737717667951,11.38750002,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1737717668270,8.26492,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1737717668472,8.26492,3407.3,3407.2,0.1166328]
["bitfinex","ETHUSD",1737717668878,10.067981,3407.3,3407.2,0.1166328]
["bitfinex","ETHUSD",1737717669274,10.067981,3407.3,3407.2,0.33522542]
["bitfinex","ETHUSD",1737717670647,8.26492,3407.3,3407.2,0.33522542]
["bitfinex","ETHUSD",1737717671044,14.32242002,3407.3,3407.2,0.33522542]
["bitfinex","ETHUSD",1737717671778,11.38750002,3407.3,3407.2,0.33522542]
["bitfinex","ETHUSD",1737717672878,11.38750002,3407.3,3407.2,38.33522542]
["bitfinex","ETHUSD",1737717673391,15.08847002,3407.3,3407.2,38.33522542]
["bitfinex","ETHUSD",1737717673750,15.15208316,3407.3,3407.2,3.33522542]
["bitfinex","ETHUSD",1737717673993,16.96076948,3407.3,3407.2,3.33522542]
["bitfinex","ETHUSD",1737717676476,15.15208316,3407.3,3407.2,3.21859262]
["bitfinex","ETHUSD",1737717676688,15.15208316,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1737717682111,14.38598316,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1737717682313,15.14158316,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1737717682482,2.93584,3406.2,3405.5,3.51977913]
["bitfinex","ETHUSD",1737717682682,2.93573,3406.3,3405.6,0.8169]
["bitfinex","ETHUSD",1737717682890,2.93598,3406.1,3405.8,3.0]
["bitfinex","ETHUSD",1737717683084,0.06285857,3406.0,3405.7,35.0]
["bitfinex","ETHUSD",1737717683333,2.99888857,3406.0,3405.7,35.0]
["bitfinex","ETHUSD",1737717683536,2.99888857,3406.0,3405.8,3.0]
["bitfinex","ETHUSD",1737717683734,2.99888857,3406.0,3405.8,3.11667462]
["bitfinex","ETHUSD",1737717683970,5.33,3405.9,3405.8,0.11667462]
["bitfinex","ETHUSD",1737717684166,5.39281147,3405.9,3405.8,0.11667462]
["bitfinex","ETHUSD",1737717684836,5.39281147,3405.9,3405.8,3.33549089]
["bitfinex","ETHUSD",1737717685669,5.39281147,3405.9,3405.8,0.33549089]
["bitfinex","ETHUSD",1737717687584,8.32889147,3405.9,3405.8,0.33549089]
["bitfinex","ETHUSD",1737717687773,5.39281147,3405.9,3405.8,0.33549089]
["bitfinex","ETHUSD",1737717688672,8.32889147,3405.9,3405.8,0.33549089]
["bitfinex","ETHUSD",1737717689198,9.13039147,3405.9,3405.8,0.33549089]
["bitfinex","ETHUSD",1737717689488,15.18789149,3405.9,3405.8,0.21881627]
["bitfinex","ETHUSD",1737717689647,17.00028064,3405.9,3405.8,0.21881627]
["bitfinex","ETHUSD",1737717689837,17.00028064,3405.9,3405.7,0.11667462]
["bitfinex","ETHUSD",1737717690041,14.32366002,3405.8,3405.7,0.11667462]
["bitfinex","ETHUSD",1737717690389,14.38587939,3405.8,3405.7,0.11667462]
["bitfinex","ETHUSD",1737717690575,2.93651,3405.4,3405.3,0.11667462]
["bitfinex","ETHUSD",1737717690779,14.38606632,3405.4,3405.3,0.11667462]
["bitfinex","ETHUSD",1737717691158,15.18756632,3405.4,3405.3,0.11667462]
["bitfinex","ETHUSD",1737717691358,14.38606632,3405.4,3405.1,0.11667462]
["bitfinex","ETHUSD",1737717691899,17.32265632,3405.4,3405.1,0.11667462]
["bitfinex","ETHUSD",1737717692295,17.32265632,3405.4,3405.0,0.21831714]
["bitfinex","ETHUSD",1737717692489,17.32265632,3405.4,3404.9,3.33499176]
["bitfinex","ETHUSD",1737717692659,14.38606632,3405.4,3404.9,4.53959552]
["bitfinex","ETHUSD",1737717693198,2.93661,3405.3,3404.9,4.53959552]
["bitfinex","ETHUSD",1737717693400,2.93661,3405.3,3405.0,0.11667462]
["bitfinex","ETHUSD",1737717693584,0.06176239,3405.2,3405.0,0.11667462]
["bitfinex","ETHUSD",1737717693756,0.06176239,3405.2,3405.0,0.33499176]
["bitfinex","ETHUSD",1737717693951,11.38750002,3405.4,3405.0,2.00561254]
["bitfinex","ETHUSD",1737717694272,0.06180316,3405.3,3405.0,2.00561254]
["bitfinex","ETHUSD",1737717694683,2.99842316,3405.3,3405.1,0.21831714]
["bitfinex","ETHUSD",1737717695011,5.33,3405.2,3405.1,0.21831714]
["bitfinex","ETHUSD",1737717695207,5.33,3405.2,3405.1,0.33499176]
["bitfinex","ETHUSD",1737717695505,5.39176239,3405.2,3405.1,0.33499176]
["bitfinex","ETHUSD",1737717696082,5.39176239,3405.2,3405.1,0.11667462]
["bitfinex","ETHUSD",1737717696281,5.39176239,3405.2,3405.0,0.33499176]
["bitfinex","ETHUSD",1737717703256,5.39176239,3405.2,3405.0,0.21831714]
["bitfinex","ETHUSD",1737717704545,5.39176239,3405.2,3405.0,0.33462899]
["bitfinex","ETHUSD",1737717705428,5.39176239,3405.2,3405.1,6.73787]
["bitfinex","ETHUSD",1737717707970,5.39176239,3405.2,3405.1,7.07253382]
["bitfinex","ETHUSD",1737717709832,5.39176239,3405.2,3405.1,3.33466382]
["bitfinex","ETHUSD",1737717711347,8.32844239,3405.2,3405.1,3.33466382]
["bitfinex","ETHUSD",1737717712873,5.39176239,3405.2,3405.1,3.33466382]
["bitfinex","ETHUSD",1737717716423,5.39176239,3405.2,3405.1,3.21831714]
["bitfinex","ETHUSD",1737717716630,5.39176239,3405.2,3405.1,3.33520799]
["bitfinex","ETHUSD",1737717721671,6.19336239,3405.2,3405.1,3.33520799]
["bitfinex","ETHUSD",1737717725828,5.39176239,3405.2,3405.1,3.33520799]
["bitfinex","ETHUSD",1737717726328,5.39176239,3405.2,3405.1,3.11689085]
["bitfinex","ETHUSD",1737717727079,5.39176239,3405.2,3405.1,3.33614883]
["bitfinex","ETHUSD",1737717729987,17.00764565,3405.2,3405.1,0.33614883]
["bitfinex","ETHUSD",1737717731075,17.00764565,3405.2,3405.1,0.21925798]
["bitfinex","ETHUSD",1737717732529,2.93693,3405.0,3404.5,0.21925798]
["bitfinex","ETHUSD",1737717732731,5.38920461,3404.9,3404.5,0.21925798]
["bitfinex","ETHUSD",1737717733380,5.38920461,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1737717733880,5.38920461,3404.9,3404.6,3.33621539]
["bitfinex","ETHUSD",1737717734634,5.38920461,3404.9,3404.7,0.11695741]
["bitfinex","ETHUSD",1737717735061,5.38920461,3404.9,3404.7,0.33621539]
["bitfinex","ETHUSD",1737717735857,5.38920461,3404.9,3404.8,0.11695741]
["bitfinex","ETHUSD",1737717736689,5.38920461,3404.9,3404.8,0.33621539]
["bitfinex","ETHUSD",1737717738366,8.32614461,3404.9,3404.8,0.33621539]
["bitfinex","ETHUSD",1737717738573,10.13916507,3404.9,3404.8,0.33621539]
["bitfinex","ETHUSD",1737717738794,17.02546509,3404.9,3404.8,0.33621539]
["bitfinex","ETHUSD",1737717740345,17.02546509,3404.9,3404.8,0.11695741]
["bitfinex","ETHUSD",1737717740576,0.8309,3404.3,3403.8,5.93788]
["bitfinex","ETHUSD",1737717740782,0.05863361,3404.2,3403.8,5.93788]
["bitfinex","ETHUSD",1737717741048,5.33,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737717741295,5.38859281,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1737717741455,5.38859281,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737717741658,5.38859281,3404.1,3403.9,0.11697443]
["bitfinex","ETHUSD",1737717741896,5.38859281,3404.1,3403.9,0.33642502]
["bitfinex","ETHUSD",1737717742592,5.38859281,3404.1,3404.0,0.11697443]
["bitfinex","ETHUSD",1737717743548,5.38859281,3404.1,3404.0,0.33642502]
["bitfinex","ETHUSD",1737717745667,16.06451392,3404.1,3404.0,0.33642502]
["bitfinex","ETHUSD",1737717745873,16.86361392,3404.1,3404.0,0.33642502]
["bitfinex","ETHUSD",1737717746570,11.44609283,3404.1,3404.0,0.33642502]
["bitfinex","ETHUSD",1737717748508,11.44609283,3404.1,3404.0,6.27414502]
["bitfinex","ETHUSD",1737717750160,5.38859281,3404.1,3404.0,7.57664502]
["bitfinex","ETHUSD",1737717750508,5.33,3404.1,3404.0,7.57664502]
["bitfinex","ETHUSD",1737717751211,5.38650685,3404.1,3404.0,7.57664502]
["bitfinex","ETHUSD",1737717751536,5.38650685,3404.1,3404.0,43.92187852]
["bitfinex","ETHUSD",1737717751896,5.33,3404.1,3404.0,43.92187852]
["bitfinex","ETHUSD",1737717752297,5.33,3404.1,3404.0,43.37187852]
["bitfinex","ETHUSD",1737717752547,5.33,3404.1,3404.0,42.02664502]
["bitfinex","ETHUSD",1737717752931,5.33,3404.1,3404.0,39.08892502]
["bitfinex","ETHUSD",1737717753130,5.33,3404.1,3404.0,4.08892502]
["bitfinex","ETHUSD",1737717753444,6.11420037,3404.1,3404.0,3.33642502]
["bitfinex","ETHUSD",1737717754038,9.05183037,3404.1,3404.0,3.33642502]
["bitfinex","ETHUSD",1737717754201,10.86242941,3404.1,3404.0,3.33642502]
["bitfinex","ETHUSD",1737717755248,10.86242941,3404.1,3404.0,3.11697443]
["bitfinex","ETHUSD",1737717755550,10.86242941,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737717756014,11.66892941,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737717757338,15.18833037,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737717757514,12.25070037,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737717758034,12.25070037,3404.1,3404.0,3.11674406]
["bitfinex","ETHUSD",1737717758233,12.25070037,3404.1,3404.0,3.33604515]
["bitfinex","ETHUSD",1737717758399,15.18833037,3404.1,3404.0,3.33604515]
["bitfinex","ETHUSD",1737717758833,12.25070037,3404.1,3404.0,3.21930109]
["bitfinex","ETHUSD",1737717759001,12.25070037,3404.1,3404.0,3.33606381]
["bitfinex","ETHUSD",1737717759402,15.18833037,3404.1,3404.0,3.33606381]
["bitfinex","ETHUSD",1737717759597,17.00090241,3404.1,3404.0,3.33606381]
["bitfinex","ETHUSD",1737717759905,17.00090241,3404.1,3404.0,3.21930109]
["bitfinex","ETHUSD",1737717761051,17.00090241,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737717763817,2.93773,3404.0,3403.4,37.93822]
["bitfinex","ETHUSD",1737717764012,0.05487349,3403.9,3403.4,37.93822]
["bitfinex","ETHUSD",1737717764641,2.99267349,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737717765242,2.99267349,3403.9,3403.5,3.11678011]
["bitfinex","ETHUSD",1737717765745,2.99267349,3403.9,3403.5,3.33616168]
["bitfinex","ETHUSD",1737717766412,0.05487349,3403.9,3403.7,3.0]
["bitfinex","ETHUSD",1737717766751,15.13166002,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737717767154,2.93772,3404.0,3403.6,0.33616168]
["bitfinex","ETHUSD",1737717767538,0.05487349,3403.9,3403.6,0.33616168]
["bitfinex","ETHUSD",1737717767852,0.05487349,3403.9,3403.7,0.11678011]
["bitfinex","ETHUSD",1737717768049,0.05487349,3403.9,3403.7,0.33616168]
["bitfinex","ETHUSD",1737717768208,0.05487349,3403.9,3403.7,3.33616168]
["bitfinex","ETHUSD",1737717768407,12.19400002,3404.1,3403.7,3.33616168]
["bitfinex","ETHUSD",1737717768655,0.0549143,3404.0,3403.7,3.33616168]
["bitfinex","ETHUSD",1737717768955,0.0549143,3404.0,3403.8,0.11678011]
["bitfinex","ETHUSD",1737717769135,5.33,3403.9,3403.8,0.11678011]
["bitfinex","ETHUSD",1737717769516,5.38487349,3403.9,3403.8,0.11678011]
["bitfinex","ETHUSD",1737717770956,8.32267349,3403.9,3403.8,0.11678011]
["bitfinex","ETHUSD",1737717771253,5.38487349,3403.9,3403.8,0.33633567]
["bitfinex","ETHUSD",1737717775054,11.44237351,3403.9,3403.8,0.33633567]
["bitfinex","ETHUSD",1737717775216,14.38017351,3403.9,3403.8,0.33633567]
["bitfinex","ETHUSD",1737717775414,16.19260786,3403.9,3403.8,0.33633567]
["bitfinex","ETHUSD",1737717776246,16.95410786,3403.9,3403.8,0.33633567]
["bitfinex","ETHUSD",1737717776563,16.95410786,3403.9,3403.8,0.11678011]
["bitfinex","ETHUSD",1737717777489,14.01630786,3403.9,3403.1,0.11678011]
["bitfinex","ETHUSD",1737717777658,2.93814,3403.6,3403.1,0.33641096]
["bitfinex","ETHUSD",1737717777990,0.05462441,3403.5,3403.4,6.76233]
["bitfinex","ETHUSD",1737717778199,11.38750002,3403.8,3403.4,6.76233]
["bitfinex","ETHUSD",1737717778200,11.38750002,3403.8,3403.4,3.8241]
["bitfinex","ETHUSD",1737717778351,0.05459812,3403.7,3403.4,38.8241]
["bitfinex","ETHUSD",1737717778716,11.38750002,3403.8,3403.4,41.7623]
["bitfinex","ETHUSD",1737717778864,11.38750002,3403.8,3403.5,0.33641096]
["bitfinex","ETHUSD",1737717779453,0.05459812,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1737717779653,11.38750002,3403.8,3403.5,0.33641096]
["bitfinex","ETHUSD",1737717779953,0.05459812,3403.7,3403.6,0.33641096]
["bitfinex","ETHUSD",1737717780258,11.38750002,3403.8,3403.6,0.33641096]
["bitfinex","ETHUSD",1737717780462,0.05459812,3403.7,3403.6,0.33641096]
["bitfinex","ETHUSD",1737717780980,11.44209814,3403.7,3403.6,0.33641096]
["bitfinex","ETHUSD",1737717781994,5.38459812,3403.7,3403.6,3.27447096]
["bitfinex","ETHUSD",1737717782198,5.38459812,3403.7,3403.6,6.22732859]
["bitfinex","ETHUSD",1737717782552,5.38459812,3403.7,3403.6,0.33641096]
["bitfinex","ETHUSD",1737717783827,6.16369812,3403.7,3403.6,0.33641096]
["bitfinex","ETHUSD",1737717783976,9.10166812,3403.7,3403.6,0.33641096]
["bitfinex","ETHUSD",1737717785823,15.15916814,3403.7,3403.6,0.33641096]
["bitfinex","ETHUSD",1737717792461,16.52677693,3403.7,3403.6,9.6e-07]
["bitfinex","ETHUSD",1737717792672,2.93924,3402.3,3401.9,0.7948]
["bitfinex","ETHUSD",1737717792903,2.93924,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1737717792904,2.99191928,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1737717793106,2.93936,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737717793604,0.05248584,3402.0,3401.7,37.3406208]
["bitfinex","ETHUSD",1737717793903,11.38750002,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1737717794104,0.05217509,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1737717794304,2.93938,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737717794603,0.05194603,3402.0,3401.7,35.0]
["bitfinex","ETHUSD",1737717795890,8.99680002,3402.2,3401.7,35.0]
["bitfinex","ETHUSD",1737717796368,0.05198688,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737717796982,0.05198688,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1737717797512,0.05198688,3402.1,3401.6,37.93978]
["bitfinex","ETHUSD",1737717797810,0.05198688,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1737717798013,0.05198688,3402.1,3401.9,2.93947]
["bitfinex","ETHUSD",1737717798310,0.05198688,3402.1,3402.0,3.73804]
["bitfinex","ETHUSD",1737717798479,0.05198688,3402.1,3402.0,38.73804]
["bitfinex","ETHUSD",1737717798864,5.38198688,3402.1,3402.0,38.73804]
["bitfinex","ETHUSD",1737717801504,5.38198688,3402.1,3402.0,3.73804]
["bitfinex","ETHUSD",1737717812817,5.38198688,3402.1,3402.0,4.955791]
["bitfinex","ETHUSD",1737717816299,5.38198688,3402.1,3402.0,3.48944]
["bitfinex","ETHUSD",1737717817304,5.38198688,3402.1,3401.9,2.93947]
["bitfinex","ETHUSD",1737717817506,5.38198688,3402.1,3401.7,3.73852]
["bitfinex","ETHUSD",1737717817689,5.38198688,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1737717819236,5.38198688,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1737717820436,5.38198688,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1737717820921,5.38198688,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1737717821701,5.38198688,3402.1,3402.0,3.48944]
["bitfinex","ETHUSD",1737717825729,5.38198688,3402.1,3402.0,4.50358]
["bitfinex","ETHUSD",1737717830902,0.05198688,3402.1,3402.0,5.30958]
["bitfinex","ETHUSD",1737717831106,5.33,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1737717831303,5.33,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737717831847,5.33,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1737717834030,5.33,3403.1,3403.0,3.48858]
["bitfinex","ETHUSD",1737717836950,5.33,3403.1,3403.0,4.212105]
["bitfinex","ETHUSD",1737717837410,5.33,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1737717837614,5.33,3403.4,3403.3,3.48832]
["bitfinex","ETHUSD",1737717839514,5.37953835,3403.4,3403.3,4.424834]
["bitfinex","ETHUSD",1737717841331,5.37953835,3403.4,3403.3,3.48832]
["bitfinex","ETHUSD",1737717841759,0.8309,3403.3,3403.0,5.93857]
["bitfinex","ETHUSD",1737717841914,0.8309,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737717842118,0.8309,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1737717842448,0.88066104,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1737717842650,0.88066104,3403.3,3403.1,2.93842]
["bitfinex","ETHUSD",1737717842826,0.88066104,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1737717843412,6.21066104,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1737717845370,5.37976104,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1737717846464,5.37976104,3403.3,3403.2,6.48841]
["bitfinex","ETHUSD",1737717846762,5.37976104,3403.3,3403.2,8.574058]
["bitfinex","ETHUSD",1737717850754,5.37976104,3403.3,3403.2,7.779958]
["bitfinex","ETHUSD",1737717850951,5.37976104,3403.3,3403.2,6.48841]
["bitfinex","ETHUSD",1737717853176,6.18016104,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737717855278,12.23766106,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737717857788,14.37558106,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737717857943,15.13008106,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737717858282,16.93691817,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1737717859414,0.7545,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1737717859682,3.69321,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1737717859888,0.04946486,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1737717860184,0.04946486,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1737717860589,11.38750002,3402.7,3402.3,2.9391]
["bitfinex","ETHUSD",1737717860890,2.93906,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737717861045,12.15440002,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737717861242,15.14287152,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1737717861484,3.71143,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1737717861990,0.04908327,3402.2,3401.8,3.0]
["bitfinex","ETHUSD",1737717862157,2.93936,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1737717862357,0.8078,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1737717862661,0.85680157,3402.0,3401.6,3.0]
["bitfinex","ETHUSD",1737717863262,0.85680157,3402.0,3401.6,5.93977]
["bitfinex","ETHUSD",1737717864271,6.05750002,3401.9,3401.6,3.0]
["bitfinex","ETHUSD",1737717864676,0.04852606,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1737717864879,5.33,3401.7,3401.6,6.48979]
["bitfinex","ETHUSD",1737717865174,5.3784852,3401.7,3401.6,10.22644763]
["bitfinex","ETHUSD",1737717865550,5.3784852,3401.7,3401.6,7.27359]
["bitfinex","ETHUSD",1737717865798,5.3784852,3401.7,3401.6,42.27359]
["bitfinex","ETHUSD",1737717868691,0.0484852,3401.7,3401.6,42.27359]
["bitfinex","ETHUSD",1737717868850,0.0484852,3401.7,3401.6,7.27359]
["bitfinex","ETHUSD",1737717869051,11.38750002,3402.5,3402.3,2.93914]
["bitfinex","ETHUSD",1737717869283,6.05750002,3402.4,3402.3,5.93914]
["bitfinex","ETHUSD",1737717870086,6.10625214,3402.4,3402.3,5.93914]
["bitfinex","ETHUSD",1737717873101,5.37875212,3402.4,3402.3,5.93914]
["bitfinex","ETHUSD",1737717874983,5.37875212,3402.4,3402.3,6.48914]
["bitfinex","ETHUSD",1737717875352,5.33,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717875698,6.13383152,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717879898,10.58594867,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717883493,7.64684867,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717885122,13.70434869,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717890292,12.19133154,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717891124,11.43633154,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717892391,11.43633154,3402.4,3402.3,5.93918]
["bitfinex","ETHUSD",1737717892592,11.43633154,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717893700,15.12763154,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717893888,16.93429569,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717902642,16.93429569,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1737717906242,2.93943,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1737717906552,14.37497443,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1737717906941,15.17197443,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1737717907173,11.43550443,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1737717907384,11.43550443,3402.0,3401.6,3.604677]
["bitfinex","ETHUSD",1737717907680,11.43550443,3402.0,3401.7,3.74988]
["bitfinex","ETHUSD",1737717909117,11.43550443,3402.0,3401.7,0.8102]
["bitfinex","ETHUSD",1737717909490,14.37499443,3402.0,3401.7,0.8102]
["bitfinex","ETHUSD",1737717910810,14.37499443,3402.0,3401.5,3.76982]
["bitfinex","ETHUSD",1737717911414,11.43550443,3402.0,3401.5,3.76982]
["bitfinex","ETHUSD",1737717911773,11.38750002,3401.9,3401.5,3.76982]
["bitfinex","ETHUSD",1737717911977,0.04790363,3401.8,3401.5,3.76982]
["bitfinex","ETHUSD",1737717912176,0.04790363,3401.8,3401.5,3.76979]
["bitfinex","ETHUSD",1737717912615,0.04790363,3401.8,3401.6,2.93974]
["bitfinex","ETHUSD",1737717913623,0.04790363,3401.8,3401.5,3.76979]
["bitfinex","ETHUSD",1737717913927,0.04790363,3401.8,3401.6,2.93975]
["bitfinex","ETHUSD",1737717914225,11.38750002,3401.9,3401.5,3.76979]
["bitfinex","ETHUSD",1737717914410,11.38750002,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1737717916734,11.38750002,3401.9,3401.5,3.76979]
["bitfinex","ETHUSD",1737717917095,11.38750002,3401.9,3401.5,0.83]
["bitfinex","ETHUSD",1737717917096,0.0464103,3401.8,3401.5,0.83]
["bitfinex","ETHUSD",1737717917297,14.32705002,3401.9,3401.5,0.83]
["bitfinex","ETHUSD",1737717917529,0.04636944,3401.7,3401.4,5.87979]
["bitfinex","ETHUSD",1737717917719,5.33,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737717918034,5.37632857,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737717918495,5.33,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737717919332,5.33,3401.6,3401.4,5.87979]
["bitfinex","ETHUSD",1737717919495,5.33,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737717921461,5.33,3401.6,3401.3,3.75423]
["bitfinex","ETHUSD",1737717921628,5.33,3401.6,3401.3,0.8142]
["bitfinex","ETHUSD",1737717921828,5.33,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1737717922043,5.33,3401.6,3401.4,37.93995]
["bitfinex","ETHUSD",1737717922842,5.33,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1737717923044,5.33,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737717923734,5.33,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1737717925059,5.33,3401.7,3401.3,35.8142]
["bitfinex","ETHUSD",1737717925226,5.33,3401.7,3401.4,2.93988]
["bitfinex","ETHUSD",1737717926156,5.33,3401.7,3401.4,5.87979]
["bitfinex","ETHUSD",1737717928076,5.33,3401.7,3401.4,2.93988]
["bitfinex","ETHUSD",1737717929181,5.33,3401.7,3401.4,5.87979]
["bitfinex","ETHUSD",1737717929382,5.33,3401.7,3401.4,2.93988]
["bitfinex","ETHUSD",1737717930243,2.93983,3401.6,3401.0,3.69086]
["bitfinex","ETHUSD",1737717930446,0.7506,3401.5,3401.0,3.69086]
["bitfinex","ETHUSD",1737717931083,0.7506,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1737717931285,0.04470269,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1737717931488,5.33,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1737717931877,0.04462095,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1737717932549,5.33,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1737717932750,0.04462095,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1737717933051,5.33,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1737717933377,0.04462095,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1737717933685,5.33,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1737717933885,0.04462095,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1737717934285,5.33,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1737717934486,0.04462095,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1737717934784,5.33,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1737717934995,0.04462095,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1737717935309,5.33,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1737717935484,0.04462095,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717935886,5.33,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1737717936060,0.04462095,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717936459,5.33,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1737717936659,0.04456995,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717937085,5.33,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1737717937397,0.04456995,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717937701,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717937876,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717938200,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717939387,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717939597,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717939898,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717940302,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717940508,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717940809,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717941016,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717941371,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717941572,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717941771,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717941972,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717942268,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717942611,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717943009,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717943206,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717943512,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717943697,0.04456995,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717944022,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717944312,0.04310823,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717944669,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717944874,0.04310823,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717945215,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717945374,0.04310823,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717945573,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717945774,0.0431146,3401.2,3401.1,37.94015]
["bitfinex","ETHUSD",1737717946011,5.33,3401.3,3401.1,37.94015]
["bitfinex","ETHUSD",1737717946317,0.0431146,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717947015,5.33,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1737717947315,0.0431146,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717947976,5.33,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1737717948177,0.0431146,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717948392,5.33,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1737717948593,0.0431146,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717948820,5.33,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1737717949016,0.0431146,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1737717949513,5.33,3401.3,3401.2,3.49013]
["bitfinex","ETHUSD",1737717949918,5.33,3401.3,3401.0,3.69086]
["bitfinex","ETHUSD",1737717950214,5.37315547,3401.3,3401.1,35.0]
["bitfinex","ETHUSD",1737717950587,5.37315547,3401.3,3401.0,2.94026]
["bitfinex","ETHUSD",1737717951027,5.37315547,3401.3,3400.8,2.94044]
["bitfinex","ETHUSD",1737717951325,3.75607,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1737717951530,5.33,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1737717951699,5.3726937,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1737717954175,5.3726937,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1737717956326,5.33,3400.7,3400.4,2.94076]
["bitfinex","ETHUSD",1737717956529,5.33,3400.7,3400.5,2.94067]
["bitfinex","ETHUSD",1737717956729,0.04240853,3400.6,3400.5,2.94067]
["bitfinex","ETHUSD",1737717958530,0.04240853,3400.6,3400.5,3.528822]
["bitfinex","ETHUSD",1737717958826,0.04240853,3400.6,3400.5,2.94067]
["bitfinex","ETHUSD",1737717962299,5.37240853,3400.6,3400.5,2.94067]
["bitfinex","ETHUSD",1737717964509,5.37240853,3400.6,3400.5,3.75317]
["bitfinex","ETHUSD",1737717966433,5.37240853,3400.6,3400.5,6.75317]
["bitfinex","ETHUSD",1737717968267,0.04240853,3400.6,3400.5,6.75317]
["bitfinex","ETHUSD",1737717968440,0.04240853,3400.6,3400.5,8.016653]
["bitfinex","ETHUSD",1737717968640,11.38750002,3401.4,3401.1,2.94017]
["bitfinex","ETHUSD",1737717968957,11.38750002,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1737717969173,0.04273283,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1737717973869,0.04273283,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1737717974238,5.33,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1737717974445,5.37273964,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1737717976275,6.88878361,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1737717976473,2.94039,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1737717976634,2.94038,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1737717976970,2.98303614,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1737717977271,0.8046,3400.7,3400.2,5.94098]
["bitfinex","ETHUSD",1737717977433,3.74518,3400.7,3400.2,5.94098]
["bitfinex","ETHUSD",1737717977632,0.04244349,3400.6,3400.2,5.94098]
["bitfinex","ETHUSD",1737717977864,0.04244349,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1737717978237,0.04244349,3400.6,3400.2,5.94094]
["bitfinex","ETHUSD",1737717978432,0.04244349,3400.6,3400.4,3.0]
["bitfinex","ETHUSD",1737717979188,0.04244349,3400.6,3400.5,5.94074]
["bitfinex","ETHUSD",1737717979931,0.04244349,3400.6,3400.5,6.904122]
["bitfinex","ETHUSD",1737717980366,5.33,3401.0,3400.9,6.69439]
["bitfinex","ETHUSD",1737717980574,5.33,3401.1,3401.0,5.94031]
["bitfinex","ETHUSD",1737717981047,5.32610354,3401.1,3401.0,5.94031]
["bitfinex","ETHUSD",1737717981477,5.32610354,3401.1,3401.0,40.94031]
["bitfinex","ETHUSD",1737717981783,5.32610354,3401.1,3401.0,43.89316763]
["bitfinex","ETHUSD",1737717982851,5.32610354,3401.1,3401.0,8.89316763]
["bitfinex","ETHUSD",1737717983147,5.32610354,3401.1,3401.0,5.94031]
["bitfinex","ETHUSD",1737717984294,5.32610354,3401.1,3401.0,6.23411]
["bitfinex","ETHUSD",1737717984470,5.32610354,3401.1,3401.0,5.94031]
["bitfinex","ETHUSD",1737717986761,5.32610354,3401.1,3401.0,6.75141]
["bitfinex","ETHUSD",1737717987067,3.85599354,3401.1,3401.0,6.75141]
["bitfinex","ETHUSD",1737717987280,3.85599354,3401.1,3401.0,7.73566037]
["bitfinex","ETHUSD",1737717987489,3.85599354,3401.1,3401.0,42.73566037]
["bitfinex","ETHUSD",1737717988973,3.85599354,3402.1,3401.2,0.8207]
["bitfinex","ETHUSD",1737717989176,0.7886,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737717989376,0.7886,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1737717989597,0.7886,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1737717989798,0.7886,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1737717990274,0.7886,3402.9,3402.4,5.93908]
["bitfinex","ETHUSD",1737717990608,1.33361656,3402.8,3402.4,5.93908]
["bitfinex","ETHUSD",1737717990969,1.33361656,3402.8,3402.6,3.0]
["bitfinex","ETHUSD",1737717991169,0.7886,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1737717991405,0.04391804,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1737717991604,0.7886,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1737717992219,0.7886,3402.9,3402.6,2.93885]
["bitfinex","ETHUSD",1737717992571,0.7886,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1737717992782,3.85599354,3403.0,3402.8,5.93875]
["bitfinex","ETHUSD",1737717993109,3.85599354,3403.0,3402.9,5.93866]
["bitfinex","ETHUSD",1737717994471,3.85599354,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737717998284,3.85599354,3403.0,3402.9,3.608721]
["bitfinex","ETHUSD",1737717998913,3.85599354,3403.7,3402.9,0.670061]
["bitfinex","ETHUSD",1737717999099,3.85599354,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1737718000300,3.85599354,3403.7,3403.6,37.93806]
["bitfinex","ETHUSD",1737718000831,3.85599354,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1737718001388,3.85599354,3403.7,3403.4,37.9382]
["bitfinex","ETHUSD",1737718001583,0.767,3403.6,3402.7,0.7923]
["bitfinex","ETHUSD",1737718001813,3.85599354,3403.5,3403.1,2.93845]
["bitfinex","ETHUSD",1737718002217,3.85599354,3403.5,3403.2,2.93837]
["bitfinex","ETHUSD",1737718003026,3.85599354,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1737718006455,3.89962793,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1737718006861,0.04363439,3403.5,3403.4,37.93823]
["bitfinex","ETHUSD",1737718007020,0.04363439,3403.5,3403.4,40.89108763]
["bitfinex","ETHUSD",1737718007216,3.85599354,3403.9,3403.4,40.89108763]
["bitfinex","ETHUSD",1737718007467,3.85599354,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737718008143,0.796,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718008343,0.7972,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1737718008656,0.04407465,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1737718008856,0.04407465,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1737718009058,0.04407465,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1737718009659,0.04407465,3404.4,3403.8,0.7725]
["bitfinex","ETHUSD",1737718009660,0.04407465,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737718010219,0.04407465,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1737718010437,0.7564,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1737718010646,0.80075809,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1737718010829,0.7564,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1737718011028,0.807,3403.7,3403.2,2.93836]
["bitfinex","ETHUSD",1737718011467,0.04411324,3403.6,3403.2,2.93836]
["bitfinex","ETHUSD",1737718012526,0.04411324,3403.6,3403.2,5.87671]
["bitfinex","ETHUSD",1737718012742,0.04411324,3403.6,3403.2,6.464381]
["bitfinex","ETHUSD",1737718013168,0.04411324,3403.6,3403.2,3.526021]
["bitfinex","ETHUSD",1737718013461,0.04411324,3403.6,3403.2,6.464371]
["bitfinex","ETHUSD",1737718013670,0.04411324,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1737718013875,0.7536,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1737718014362,0.04403161,3403.4,3403.0,2.93855]
["bitfinex","ETHUSD",1737718014667,0.04403161,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737718015164,4.62289354,3403.8,3403.5,5.8762]
["bitfinex","ETHUSD",1737718015337,4.62289354,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1737718016038,4.62289354,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1737718018575,3.85599354,3403.8,3403.6,2.938]
["bitfinex","ETHUSD",1737718021274,0.04087619,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718021812,3.85599354,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718021976,3.89686973,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718022476,3.85599354,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718023475,3.85599354,3403.7,3403.6,5.29702135]
["bitfinex","ETHUSD",1737718024040,3.85599354,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718024340,3.89681896,3403.7,3403.6,37.938]
["bitfinex","ETHUSD",1737718024660,3.85599354,3403.7,3403.6,37.938]
["bitfinex","ETHUSD",1737718025238,3.85599354,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718025677,3.89685069,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718025846,3.89685069,3403.7,3403.6,3.81943]
["bitfinex","ETHUSD",1737718026274,3.85599354,3403.7,3403.6,3.81943]
["bitfinex","ETHUSD",1737718032787,3.89697445,3403.7,3403.6,39.59993]
["bitfinex","ETHUSD",1737718032994,3.85599354,3403.7,3403.6,39.59993]
["bitfinex","ETHUSD",1737718033591,3.85599354,3403.7,3403.6,38.81943]
["bitfinex","ETHUSD",1737718033905,3.85599354,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718034401,3.89699032,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718035007,3.85599354,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718038412,3.89698715,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718038571,3.89698715,3403.7,3403.6,37.938]
["bitfinex","ETHUSD",1737718038770,3.85599354,3403.7,3403.6,40.89085763]
["bitfinex","ETHUSD",1737718041721,3.85599354,3403.7,3403.6,5.89085763]
["bitfinex","ETHUSD",1737718042015,3.85599354,3403.7,3403.6,2.938]
["bitfinex","ETHUSD",1737718042214,3.89698715,3403.7,3403.6,37.938]
["bitfinex","ETHUSD",1737718042618,3.85599354,3403.7,3403.6,37.938]
["bitfinex","ETHUSD",1737718044699,3.85599354,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718044879,3.8959382,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718045927,3.8959382,3404.2,3404.1,37.93763]
["bitfinex","ETHUSD",1737718046088,3.85599354,3404.2,3404.1,37.93763]
["bitfinex","ETHUSD",1737718046775,3.85599354,3404.2,3404.1,40.89048763]
["bitfinex","ETHUSD",1737718048208,3.85599354,3404.2,3404.1,37.93763]
["bitfinex","ETHUSD",1737718048404,3.85599354,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718048576,3.89603032,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718050583,4.66673032,3404.2,3403.9,2.93772]
["bitfinex","ETHUSD",1737718050778,4.66673032,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1737718051723,4.66673032,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1737718051923,4.66673032,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1737718052622,4.66673032,3404.2,3404.0,2.93769]
["bitfinex","ETHUSD",1737718054080,4.66673032,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1737718054323,4.66673032,3404.2,3404.0,2.93767]
["bitfinex","ETHUSD",1737718054518,4.66673032,3404.2,3404.1,3.0]
["bitfinex","ETHUSD",1737718054705,4.66673032,3404.2,3404.0,3.0]
["bitfinex","ETHUSD",1737718055024,4.66673032,3404.2,3404.0,5.93768]
["bitfinex","ETHUSD",1737718055728,4.66673032,3404.2,3404.0,3.0]
["bitfinex","ETHUSD",1737718056434,4.66673032,3404.2,3402.9,0.7903]
["bitfinex","ETHUSD",1737718056435,0.7852,3404.1,3402.9,0.7903]
["bitfinex","ETHUSD",1737718056607,0.7852,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1737718056929,0.7852,3403.5,3402.9,2.93858]
["bitfinex","ETHUSD",1737718057236,2.93818,3403.5,3402.9,2.93858]
["bitfinex","ETHUSD",1737718057401,0.8005,3403.3,3402.9,2.93858]
["bitfinex","ETHUSD",1737718057607,3.85599354,3403.2,3403.0,3.0]
["bitfinex","ETHUSD",1737718057789,3.8954284,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1737718060524,3.8954284,3403.2,3403.1,3.0]
["bitfinex","ETHUSD",1737718061037,3.8954284,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1737718064306,3.8954284,3403.2,3403.1,6.826197]
["bitfinex","ETHUSD",1737718064511,3.8954284,3403.2,3403.1,7.585397]
["bitfinex","ETHUSD",1737718064835,0.03943486,3403.2,3403.1,7.585397]
["bitfinex","ETHUSD",1737718065024,3.85599354,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1737718065337,3.85599354,3403.9,3403.8,5.93789]
["bitfinex","ETHUSD",1737718065488,3.89568869,3403.9,3403.8,5.93789]
["bitfinex","ETHUSD",1737718065834,3.89578719,3403.9,3403.8,5.93789]
["bitfinex","ETHUSD",1737718066308,3.89578719,3403.9,3403.8,6.901207]
["bitfinex","ETHUSD",1737718072259,0.03979365,3403.9,3403.8,6.901207]
["bitfinex","ETHUSD",1737718072630,3.85599354,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1737718072837,3.85599354,3404.3,3404.2,5.93754]
["bitfinex","ETHUSD",1737718074259,0.7837,3404.6,3404.3,3.0]
["bitfinex","ETHUSD",1737718074525,3.85599354,3404.6,3404.5,5.93728]
["bitfinex","ETHUSD",1737718077792,4.62039354,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1737718079308,3.85599354,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1737718079681,3.85599354,3404.6,3404.5,5.93728]
["bitfinex","ETHUSD",1737718081210,4.70332885,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1737718082196,5.76106873,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1737718084007,8.69826873,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1737718084213,13.27576875,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1737718085385,12.46876875,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1737718085585,0.8154,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1737718086116,0.04015257,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1737718086708,0.04015257,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737718089535,0.04015257,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1737718090037,3.85599354,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1737718090236,3.89598461,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1737718093042,3.89598461,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1737718096038,3.89086972,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1737718099186,3.89086972,3404.2,3404.0,2.93767]
["bitfinex","ETHUSD",1737718100253,3.89086972,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718102201,3.85087865,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718105013,3.89034649,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718105832,3.85087865,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718106026,3.89045449,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718106236,3.89045449,3404.2,3404.1,3.6314367]
["bitfinex","ETHUSD",1737718106402,3.85087865,3404.2,3404.1,3.6314367]
["bitfinex","ETHUSD",1737718108015,0.7911,3404.9,3404.7,2.93705]
["bitfinex","ETHUSD",1737718108352,0.7911,3404.9,3404.7,2.93482667]
["bitfinex","ETHUSD",1737718108494,0.03983331,3404.8,3404.7,2.93482667]
["bitfinex","ETHUSD",1737718109021,0.03983331,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1737718109408,0.03983331,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1737718109733,3.69896,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737718110101,0.03993916,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1737718110430,3.69896,3404.7,3403.9,2.93776]
["bitfinex","ETHUSD",1737718110637,2.93733,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1737718111137,0.8057,3404.3,3404.0,2.93768]
["bitfinex","ETHUSD",1737718111606,0.8057,3404.3,3403.7,2.93793]
["bitfinex","ETHUSD",1737718111607,0.8057,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1737718111933,0.8057,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1737718112295,0.03967751,3404.2,3403.9,2.93775]
["bitfinex","ETHUSD",1737718112693,0.8057,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1737718113023,0.03967751,3404.2,3403.9,2.93775]
["bitfinex","ETHUSD",1737718113230,0.8057,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1737718113612,0.03967751,3404.2,3403.9,2.93775]
["bitfinex","ETHUSD",1737718113827,3.85087865,3404.1,3403.9,2.93775]
["bitfinex","ETHUSD",1737718114231,0.0395959,3404.0,3403.9,2.93775]
["bitfinex","ETHUSD",1737718118527,0.0395959,3404.0,3403.9,37.93775]
["bitfinex","ETHUSD",1737718118947,0.0395959,3404.0,3403.9,3.23145]
["bitfinex","ETHUSD",1737718119266,0.0395959,3404.0,3403.9,2.93775]
["bitfinex","ETHUSD",1737718119748,3.89047455,3404.0,3403.9,2.93775]
["bitfinex","ETHUSD",1737718123951,3.89047455,3404.0,3403.9,6.40797331]
["bitfinex","ETHUSD",1737718124308,3.85087865,3404.0,3403.9,6.40797331]
["bitfinex","ETHUSD",1737718125655,3.85087865,3404.7,3403.9,6.40797331]
["bitfinex","ETHUSD",1737718125835,3.85087865,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1737718126222,0.03842441,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1737718126430,0.03842441,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1737718126616,3.85087865,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1737718127121,3.85087865,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1737718127331,1.50248387,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1737718127512,5.39178693,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1737718127950,8.32898693,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1737718128248,0.7551,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737718128753,0.03830202,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1737718129313,0.03830202,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1737718129514,0.03830202,3404.3,3404.1,5.87512]
["bitfinex","ETHUSD",1737718129826,0.03830202,3404.3,3404.1,2.93757]
["bitfinex","ETHUSD",1737718130565,0.03830202,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1737718130853,0.03830202,3404.3,3404.0,2.93767]
["bitfinex","ETHUSD",1737718131664,3.85087865,3404.2,3404.0,2.93767]
["bitfinex","ETHUSD",1737718132029,0.03824901,3404.1,3404.0,2.93767]
["bitfinex","ETHUSD",1737718135867,3.85087865,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737718136367,3.85087865,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1737718137229,3.85087865,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1737718137735,3.85087865,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1737718138350,3.85087865,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1737718138859,3.85087865,3404.2,3403.5,3.7152]
["bitfinex","ETHUSD",1737718139066,3.68829,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1737718139279,4.44262887,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1737718139424,2.93772,3404.0,3403.5,2.9381]
["bitfinex","ETHUSD",1737718139630,3.69202887,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1737718139631,0.8235,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1737718139963,2.93784,3403.9,3402.9,3.68935]
["bitfinex","ETHUSD",1737718139964,6.78890865,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1737718140119,6.78890865,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1737718140120,3.76157,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1737718140319,0.8217,3403.5,3403.0,2.93854]
["bitfinex","ETHUSD",1737718140516,3.75985,3403.5,3403.0,2.93854]
["bitfinex","ETHUSD",1737718140749,0.8217,3403.5,3403.0,2.93854]
["bitfinex","ETHUSD",1737718140948,0.8217,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1737718141267,0.03781083,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1737718141563,0.03781083,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737718141858,0.03781083,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1737718142619,0.03781083,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737718142964,3.85087865,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1737718144028,3.85087865,3403.7,3403.6,37.93806]
["bitfinex","ETHUSD",1737718144264,3.85087865,3403.7,3403.6,40.89091763]
["bitfinex","ETHUSD",1737718145224,3.85087865,3403.7,3403.6,37.93806]
["bitfinex","ETHUSD",1737718145558,3.85087865,3403.7,3403.6,5.93806]
["bitfinex","ETHUSD",1737718146576,3.85087865,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1737718146744,3.85087865,3404.1,3404.0,5.93772]
["bitfinex","ETHUSD",1737718150648,3.8887786,3404.1,3404.0,5.93772]
["bitfinex","ETHUSD",1737718158389,3.8887786,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737718158887,3.88850916,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737718161260,4.65426808,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737718161476,7.59189808,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1737718161682,2.9379,3403.8,3403.3,2.93828]
["bitfinex","ETHUSD",1737718161877,3.85087865,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1737718162148,3.8882951,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1737718162362,3.8882951,3403.7,3403.4,5.93818]
["bitfinex","ETHUSD",1737718163069,3.8882951,3403.7,3403.4,3.0]
["bitfinex","ETHUSD",1737718164554,0.756,3403.6,3403.4,3.0]
["bitfinex","ETHUSD",1737718164793,0.03722044,3403.5,3403.4,3.0]
["bitfinex","ETHUSD",1737718165309,0.03722044,3403.5,3403.2,5.9384]
["bitfinex","ETHUSD",1737718165514,0.03722044,3403.5,3403.2,3.0]
["bitfinex","ETHUSD",1737718166048,3.85087865,3403.4,3403.0,3.0]
["bitfinex","ETHUSD",1737718166349,3.85087865,3403.4,3403.0,5.93857]
["bitfinex","ETHUSD",1737718166506,0.03710702,3403.3,3403.0,5.93857]
["bitfinex","ETHUSD",1737718167151,0.03710702,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1737718167152,0.03710702,3403.3,3402.8,0.7591]
["bitfinex","ETHUSD",1737718167307,0.03710702,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1737718170311,3.88798567,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1737718174562,3.88798567,3403.3,3403.2,3.23211]
["bitfinex","ETHUSD",1737718174715,3.88798567,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1737718175755,3.88798567,3403.3,3403.2,5.93841]
["bitfinex","ETHUSD",1737718184090,3.88798567,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1737718185670,3.88798567,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1737718186278,3.88798567,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1737718188981,3.88798567,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1737718189182,0.8307,3403.2,3403.0,2.9385]
["bitfinex","ETHUSD",1737718189478,0.03664085,3403.1,3403.0,2.9385]
["bitfinex","ETHUSD",1737718189678,3.8875195,3403.1,3403.0,2.9385]
["bitfinex","ETHUSD",1737718198608,3.8875195,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1737718198950,4.6960195,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1737718200955,4.6960195,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1737718201395,5.45944545,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1737718202096,5.45944545,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737718202391,5.45944545,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1737718203979,5.45944545,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1737718203980,3.76811,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1737718204185,6.78954865,3402.9,3402.4,2.93906]
["bitfinex","ETHUSD",1737718204357,3.85087865,3402.9,3402.4,2.93906]
["bitfinex","ETHUSD",1737718204701,3.85087865,3402.9,3402.5,2.93894]
["bitfinex","ETHUSD",1737718204995,6.78958865,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1737718205291,0.7751,3402.8,3402.2,2.93923]
["bitfinex","ETHUSD",1737718205491,0.7751,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1737718205693,3.85087865,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1737718205994,3.85087865,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1737718206399,3.85087865,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1737718206698,3.85087865,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1737718207301,3.85087865,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1737718207302,3.85087865,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737718207658,3.85087865,3402.7,3402.6,3.71682]
["bitfinex","ETHUSD",1737718208003,0.03664085,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737718208172,0.03664085,3403.1,3403.0,3.71648]
["bitfinex","ETHUSD",1737718208495,8.5e-07,3403.1,3403.0,4.26648]
["bitfinex","ETHUSD",1737718208799,8.5e-07,3403.1,3403.0,5.280871]
["bitfinex","ETHUSD",1737718211065,8.5e-07,3403.1,3403.0,5.87476109]
["bitfinex","ETHUSD",1737718211996,8.5e-07,3403.1,3403.0,10.02556786]
["bitfinex","ETHUSD",1737718212980,8.5e-07,3403.1,3403.0,6.02556786]
["bitfinex","ETHUSD",1737718214231,8.5e-07,3403.1,3403.0,5.32476109]
["bitfinex","ETHUSD",1737718214386,8.5e-07,3403.1,3403.0,4.730871]
["bitfinex","ETHUSD",1737718217482,0.8124,3404.0,3403.0,4.730871]
["bitfinex","ETHUSD",1737718217823,3.85087865,3403.9,3403.6,5.87596]
["bitfinex","ETHUSD",1737718218398,3.85087865,3403.9,3403.6,2.93798]
["bitfinex","ETHUSD",1737718218724,3.85087865,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1737718219525,3.85087865,3403.9,3403.6,2.93798]
["bitfinex","ETHUSD",1737718220025,3.85087865,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1737718220181,1.45665287,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1737718220381,1.45665287,3403.8,3403.1,2.93841]
["bitfinex","ETHUSD",1737718220698,1.45665287,3403.8,3403.3,2.93828]
["bitfinex","ETHUSD",1737718222353,0.7953,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1737718222844,0.7953,3403.4,3402.9,37.93865]
["bitfinex","ETHUSD",1737718223346,0.7953,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1737718226103,0.7953,3403.4,3403.0,5.8771]
["bitfinex","ETHUSD",1737718226303,0.7953,3403.4,3403.0,2.93852]
["bitfinex","ETHUSD",1737718226814,3.85087865,3403.3,3403.0,2.93852]
["bitfinex","ETHUSD",1737718227136,3.88010414,3403.3,3403.0,2.93852]
["bitfinex","ETHUSD",1737718227933,3.88010414,3403.3,3403.1,35.0]
["bitfinex","ETHUSD",1737718228137,3.88010414,3403.3,3403.0,2.93852]
["bitfinex","ETHUSD",1737718228693,5.09920956,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1737718228971,5.09920956,3403.3,3402.4,2.93902]
["bitfinex","ETHUSD",1737718228972,0.803,3402.9,3402.4,2.93902]
["bitfinex","ETHUSD",1737718229151,3.85087865,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1737718229337,3.87985538,3402.8,3402.6,2.93884]
["bitfinex","ETHUSD",1737718229542,3.87985538,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737718230444,3.85087865,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737718230627,3.87981402,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737718231928,3.87981402,3402.8,3402.6,2.93884]
["bitfinex","ETHUSD",1737718232133,3.87981402,3402.8,3402.6,2.93886]
["bitfinex","ETHUSD",1737718232429,3.87981402,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737718233071,3.87981402,3402.8,3402.6,2.93886]
["bitfinex","ETHUSD",1737718233434,3.87981402,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737718233861,3.85087865,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737718234028,3.87983746,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737718238776,3.87983746,3402.8,3402.6,2.93886]
["bitfinex","ETHUSD",1737718239078,3.87983746,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737718239644,3.87983746,3402.8,3402.6,2.93886]
["bitfinex","ETHUSD",1737718240967,3.87983746,3402.8,3402.4,2.93906]
["bitfinex","ETHUSD",1737718240968,0.7692,3402.7,3402.4,2.93906]
["bitfinex","ETHUSD",1737718241345,0.02874031,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1737718241541,3.87961896,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1737718244195,3.87961896,3402.6,3402.5,5.93901]
["bitfinex","ETHUSD",1737718246794,3.87961896,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1737718248545,4.63837786,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1737718249090,3.87961896,3402.6,3402.5,5.93901]
["bitfinex","ETHUSD",1737718250475,3.85087865,3402.6,3402.5,5.93901]
["bitfinex","ETHUSD",1737718250849,3.87932224,3402.6,3402.5,5.93901]
["bitfinex","ETHUSD",1737718252093,3.87932224,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1737718253377,3.87932224,3402.6,3402.5,5.93901]
["bitfinex","ETHUSD",1737718259299,3.87932224,3402.6,3402.5,6.826823]
["bitfinex","ETHUSD",1737718259784,0.02844359,3402.6,3402.5,6.826823]
["bitfinex","ETHUSD",1737718260007,0.02844359,3402.6,3402.5,7.588423]
["bitfinex","ETHUSD",1737718260326,6.85087865,3403.1,3403.0,6.70018]
["bitfinex","ETHUSD",1737718262227,6.85087865,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1737718269249,6.85087865,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718271436,6.85087865,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1737718273567,6.85087865,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718274186,11.99994452,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718275245,12.02835902,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718276688,7.65319315,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718281000,6.87929315,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718281369,7.67899315,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718282961,10.61748315,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718286223,15.19498317,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718286608,17.00831749,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1737718287716,17.00831749,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1737718288829,2.93872,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1737718289333,0.02765228,3402.8,3402.3,2.93914]
["bitfinex","ETHUSD",1737718290433,0.02765228,3402.8,3402.3,5.87826]
["bitfinex","ETHUSD",1737718290598,0.02765228,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1737718290795,0.02765228,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1737718291123,0.02761143,3402.7,3402.4,2.93904]
["bitfinex","ETHUSD",1737718291634,2.93867,3402.9,3402.2,0.77]
["bitfinex","ETHUSD",1737718291835,0.02757057,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1737718291995,0.02757057,3402.6,3402.3,5.87827]
["bitfinex","ETHUSD",1737718291996,3.85087865,3402.6,3402.3,5.87827]
["bitfinex","ETHUSD",1737718292200,0.02752972,3402.5,3402.3,5.87827]
["bitfinex","ETHUSD",1737718292703,0.02752972,3402.5,3402.3,2.93911]
["bitfinex","ETHUSD",1737718292905,0.02752972,3402.5,3402.3,5.87824]
["bitfinex","ETHUSD",1737718293118,0.02752972,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737718297562,0.02752972,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1737718297718,0.02752972,3402.5,3402.0,3.72751]
["bitfinex","ETHUSD",1737718297919,2.96655972,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1737718298119,3.85087865,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1737718298642,0.02729526,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1737718298843,0.02729526,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1737718298844,0.7704,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1737718299044,7.56059865,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1737718299245,2.96677502,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737718299406,2.93946,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1737718299603,0.02738502,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737718299805,0.02718553,3401.9,3401.5,2.93982]
["bitfinex","ETHUSD",1737718300006,7.56059865,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737718300007,0.02722639,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1737718300217,0.02714466,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1737718300436,0.81424466,3401.8,3401.5,2.93982]
["bitfinex","ETHUSD",1737718300650,0.7871,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1737718300847,0.02710379,3401.7,3401.4,2.93991]
["bitfinex","ETHUSD",1737718301110,0.7871,3401.8,3401.4,2.93991]
["bitfinex","ETHUSD",1737718301658,0.02710379,3401.7,3401.4,2.93991]
["bitfinex","ETHUSD",1737718302009,0.7871,3401.8,3401.4,2.93988]
["bitfinex","ETHUSD",1737718302212,0.02690055,3401.6,3401.4,2.93987]
["bitfinex","ETHUSD",1737718302526,0.02685968,3401.5,3401.4,2.93987]
["bitfinex","ETHUSD",1737718302755,3.87773833,3401.5,3401.4,2.93987]
["bitfinex","ETHUSD",1737718302918,3.85087865,3401.5,3401.4,2.93987]
["bitfinex","ETHUSD",1737718303113,3.87773833,3401.5,3401.4,2.93987]
["bitfinex","ETHUSD",1737718306372,3.87773833,3401.5,3401.4,4.578471]
["bitfinex","ETHUSD",1737718306549,3.85087865,3401.5,3401.4,4.578471]
["bitfinex","ETHUSD",1737718307060,3.85087865,3401.9,3401.4,1.638601]
["bitfinex","ETHUSD",1737718307250,0.7722,3401.8,3401.4,2.93992]
["bitfinex","ETHUSD",1737718308579,0.7722,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1737718309376,3.85087865,3401.9,3401.5,0.7739]
["bitfinex","ETHUSD",1737718309582,3.85087865,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1737718311383,4.68167865,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1737718311749,4.68167865,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1737718312459,4.68167865,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1737718317168,4.68167865,3401.9,3401.4,3.69525]
["bitfinex","ETHUSD",1737718318276,4.68167865,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1737718318479,7.62126865,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1737718318880,7.62126865,3401.9,3401.2,5.88016]
["bitfinex","ETHUSD",1737718319081,7.62126865,3401.9,3401.2,8.83301763]
["bitfinex","ETHUSD",1737718319288,0.7923,3401.8,3401.2,5.89290763]
["bitfinex","ETHUSD",1737718319484,3.73194,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1737718320962,2.93971,3401.7,3401.2,2.94005]
["bitfinex","ETHUSD",1737718321162,3.73196,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1737718321578,2.93972,3401.7,3401.2,2.94005]
["bitfinex","ETHUSD",1737718321780,3.85087865,3401.6,3401.2,2.94005]
["bitfinex","ETHUSD",1737718321984,3.85087865,3401.6,3401.1,2.94017]
["bitfinex","ETHUSD",1737718323114,3.85087865,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1737718323266,3.85087865,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1737718323469,3.85087865,3401.6,3401.1,4.59747268]
["bitfinex","ETHUSD",1737718324206,3.85087865,3401.6,3401.3,2.93999]
["bitfinex","ETHUSD",1737718324415,3.85087865,3401.6,3401.3,6.70948]
["bitfinex","ETHUSD",1737718324766,3.85087865,3401.6,3401.3,3.76949]
["bitfinex","ETHUSD",1737718324965,3.85087865,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1737718325261,3.85087865,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1737718325667,6.79067865,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1737718326312,3.85087865,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1737718326513,3.85087865,3401.6,3400.9,0.59781394]
["bitfinex","ETHUSD",1737718326815,3.85087865,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1737718327239,3.85087865,3401.6,3401.1,5.88028]
["bitfinex","ETHUSD",1737718327914,3.85087865,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1737718328215,3.85087865,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1737718328925,3.85087865,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1737718330350,3.85087865,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1737718330852,3.85087865,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1737718330853,3.85087865,3401.6,3401.3,2.94]
["bitfinex","ETHUSD",1737718331055,3.85087865,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1737718332159,3.85087865,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1737718333043,3.85087865,3401.6,3401.2,2.9401]
["bitfinex","ETHUSD",1737718333219,3.85087865,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1737718333538,3.85087865,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737718333739,0.831,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737718333957,3.7709,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737718334467,2.93997,3401.4,3400.8,2.94043]
["bitfinex","ETHUSD",1737718334772,2.94005,3401.3,3400.8,2.94043]
["bitfinex","ETHUSD",1737718335274,3.71079,3401.2,3400.6,2.94062]
["bitfinex","ETHUSD",1737718335455,6.79111865,3401.1,3400.6,2.94062]
["bitfinex","ETHUSD",1737718336164,6.79111865,3401.1,3400.5,37.94066]
["bitfinex","ETHUSD",1737718336165,8.29904552,3401.1,3400.5,37.94066]
["bitfinex","ETHUSD",1737718336570,0.8227,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1737718337330,2.94044,3400.9,3400.2,37.94096]
["bitfinex","ETHUSD",1737718337567,0.8101,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1737718337768,3.75062,3400.8,3400.2,35.0]
["bitfinex","ETHUSD",1737718338063,3.75063,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1737718338362,2.94058,3400.7,3400.2,35.0]
["bitfinex","ETHUSD",1737718338567,2.94058,3400.7,3400.2,37.94098]
["bitfinex","ETHUSD",1737718338751,2.01508755,3400.8,3400.2,37.94098]
["bitfinex","ETHUSD",1737718338948,4.95558755,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1737718339255,3.7506,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1737718339640,3.85087865,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1737718340250,0.797,3400.5,3400.3,2.94088]
["bitfinex","ETHUSD",1737718340469,3.85087865,3400.4,3400.3,2.94088]
["bitfinex","ETHUSD",1737718340751,3.85087865,3400.4,3400.2,35.0]
["bitfinex","ETHUSD",1737718340955,3.85087865,3400.4,3400.1,2.94102]
["bitfinex","ETHUSD",1737718341569,3.85087865,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1737718344006,3.85087865,3400.4,3400.3,4.287203]
["bitfinex","ETHUSD",1737718344371,3.85087865,3400.4,3400.3,4.837203]
["bitfinex","ETHUSD",1737718344684,8.65e-06,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1737718345007,8.65e-06,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1737718345243,8.65e-06,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1737718346039,8.65e-06,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1737718347804,8.65e-06,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1737718349905,8.65e-06,3401.9,3401.8,5.93962]
["bitfinex","ETHUSD",1737718350509,8.65e-06,3401.9,3401.8,6.85154569]
["bitfinex","ETHUSD",1737718351408,8.65e-06,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1737718351744,8.65e-06,3402.6,3402.5,5.93901]
["bitfinex","ETHUSD",1737718352148,8.65e-06,3403.0,3402.7,2.93878]
["bitfinex","ETHUSD",1737718352448,3.0,3403.1,3402.9,5.93866]
["bitfinex","ETHUSD",1737718352767,3.0,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1737718353061,3.0,3403.1,3403.0,40.93858]
["bitfinex","ETHUSD",1737718355858,3.0,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1737718356532,3.0,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1737718357135,3.0,3403.1,3401.9,0.8058]
["bitfinex","ETHUSD",1737718357345,0.825,3402.9,3401.9,3.75865763]
["bitfinex","ETHUSD",1737718357621,3.76368,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1737718357939,3.76368,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1737718359159,2.9389,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737718359362,2.93893,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1737718359664,2.9391,3402.4,3401.6,2.93976]
["bitfinex","ETHUSD",1737718359823,8.65e-06,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737718360562,8.65e-06,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1737718360768,8.65e-06,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1737718362691,8.65e-06,3402.4,3402.0,35.0]
["bitfinex","ETHUSD",1737718362892,8.65e-06,3402.4,3402.0,37.93943]
["bitfinex","ETHUSD",1737718364513,8.65e-06,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1737718365010,8.65e-06,3402.4,3402.0,37.93943]
["bitfinex","ETHUSD",1737718365235,8.65e-06,3402.4,3402.0,37.93941]
["bitfinex","ETHUSD",1737718365573,8.65e-06,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1737718367525,8.65e-06,3402.4,3402.1,35.0]
["bitfinex","ETHUSD",1737718367924,8.65e-06,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1737718368134,8.65e-06,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1737718368488,8.65e-06,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737718368704,8.65e-06,3402.4,3401.8,37.93954]
["bitfinex","ETHUSD",1737718368988,2.93911865,3402.4,3401.8,37.93954]
["bitfinex","ETHUSD",1737718369423,2.93911865,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1737718369619,0.8064,3402.3,3401.9,2.9395]
["bitfinex","ETHUSD",1737718369923,0.8064,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1737718371594,0.8064,3402.3,3401.8,2.93954]
["bitfinex","ETHUSD",1737718372331,0.8064,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1737718372534,0.8064,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1737718372747,2.93937,3402.1,3401.6,2.93975]
["bitfinex","ETHUSD",1737718374440,2.93977,3401.7,3400.4,6.71016]
["bitfinex","ETHUSD",1737718374735,0.8064,3401.7,3401.4,2.93993]
["bitfinex","ETHUSD",1737718374940,0.8064,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1737718375442,8.65e-06,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1737718375800,8.65e-06,3401.9,3401.6,3.76822]
["bitfinex","ETHUSD",1737718376113,8.65e-06,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1737718377598,8.65e-06,3401.9,3401.8,37.93962]
["bitfinex","ETHUSD",1737718378032,8.65e-06,3401.9,3401.6,2.93971]
["bitfinex","ETHUSD",1737718378236,3.72043,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1737718378395,0.37204387,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1737718378595,2.93989,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1737718378796,2.93984,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1737718379254,2.9399,3401.5,3400.8,40.88085]
["bitfinex","ETHUSD",1737718379567,2.9399,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1737718379740,2.94005,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1737718380068,0.8145,3401.0,3400.5,3.53123328]
["bitfinex","ETHUSD",1737718380377,0.81450865,3401.0,3400.5,3.53123328]
["bitfinex","ETHUSD",1737718380572,0.81450865,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1737718380774,2.94041,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1737718381073,0.81450865,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737718381567,0.81450865,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1737718381775,0.81450865,3401.0,3400.7,2.94051]
["bitfinex","ETHUSD",1737718381982,0.81450865,3401.0,3400.8,2.94043]
["bitfinex","ETHUSD",1737718383279,0.81450865,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1737718384475,0.81450865,3401.0,3400.6,5.89350763]
["bitfinex","ETHUSD",1737718384633,8.65e-06,3401.0,3400.6,2.95285763]
["bitfinex","ETHUSD",1737718384974,8.65e-06,3401.0,3400.8,2.94043]
["bitfinex","ETHUSD",1737718387142,8.65e-06,3401.0,3400.6,5.89344763]
["bitfinex","ETHUSD",1737718387437,8.65e-06,3401.0,3400.7,2.94053]
["bitfinex","ETHUSD",1737718387865,8.65e-06,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1737718388272,8.65e-06,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1737718388887,8.65e-06,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1737718389788,8.65e-06,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1737718389971,8.65e-06,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1737718391681,8.65e-06,3401.0,3400.6,5.88123]
["bitfinex","ETHUSD",1737718392377,8.65e-06,3401.0,3400.6,2.9406]
["bitfinex","ETHUSD",1737718392583,8.65e-06,3401.0,3400.7,2.94053]
["bitfinex","ETHUSD",1737718393077,8.65e-06,3401.0,3400.6,2.9406]
["bitfinex","ETHUSD",1737718393979,8.65e-06,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1737718394280,8.65e-06,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1737718394468,8.65e-06,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1737718394469,8.65e-06,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1737718396055,0.7709,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1737718396261,0.7709,3401.6,3400.6,1.59212575]
["bitfinex","ETHUSD",1737718396587,0.7709,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1737718396588,3.69327,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1737718397461,2.94014,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1737718398333,2.94025,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1737718398487,2.94014,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1737718398488,2.94036,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1737718398688,0.7578,3400.9,3400.5,2.9407]
["bitfinex","ETHUSD",1737718398989,0.7578,3400.9,3400.3,0.588193]
["bitfinex","ETHUSD",1737718399300,3.69795,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1737718400521,3.69795,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1737718400729,2.94024,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1737718401030,2.94024,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1737718401524,0.7578,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1737718401525,3.69794,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1737718401826,3.69794,3401.2,3400.6,5.8812]
["bitfinex","ETHUSD",1737718402033,8.65e-06,3401.1,3400.6,3.52871]
["bitfinex","ETHUSD",1737718402213,8.65e-06,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1737718402417,8.65e-06,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737718403837,8.65e-06,3401.1,3400.8,2.9404]
["bitfinex","ETHUSD",1737718404158,8.65e-06,3401.1,3400.8,2.94041]
["bitfinex","ETHUSD",1737718404487,8.65e-06,3401.1,3400.9,2.94032]
["bitfinex","ETHUSD",1737718405105,8.65e-06,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737718406063,0.82040865,3401.1,3400.8,2.94041]
["bitfinex","ETHUSD",1737718406575,0.82040865,3401.1,3400.6,2.94062]
["bitfinex","ETHUSD",1737718406947,3.76067865,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1737718407145,3.76067865,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1737718407559,2.94035,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1737718408045,2.94035865,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1737718408558,0.7836,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1737718408875,3.72404,3400.9,3400.3,37.9409]
["bitfinex","ETHUSD",1737718409181,0.7836,3400.8,3400.0,2.94111]
["bitfinex","ETHUSD",1737718409377,2.94074,3400.5,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718409546,2.94095,3400.3,3399.9,35.1695854]
["bitfinex","ETHUSD",1737718409872,2.94095865,3400.3,3399.9,35.1695854]
["bitfinex","ETHUSD",1737718411451,2.94095865,3400.3,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718411654,2.94101,3400.2,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718412193,8.65e-06,3400.3,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718413297,0.811,3400.2,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718413500,3.75201,3400.2,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718414197,2.94117,3400.0,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718414497,3.74027,3400.0,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718414800,0.7991,3400.0,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718414959,0.7909,3400.2,3399.9,3.1108354]
["bitfinex","ETHUSD",1737718415505,0.7909,3400.2,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718417073,3.73191,3400.2,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718417784,0.7909,3400.2,3399.9,0.1695854]
["bitfinex","ETHUSD",1737718418911,0.7909,3400.2,3399.9,0.1644705]
["bitfinex","ETHUSD",1737718419276,0.7909,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1737718419510,8.65e-06,3400.3,3400.2,5.941]
["bitfinex","ETHUSD",1737718419908,8.65e-06,3400.7,3400.3,5.94083]
["bitfinex","ETHUSD",1737718420113,8.65e-06,3400.7,3400.3,38.0]
["bitfinex","ETHUSD",1737718420324,8.65e-06,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1737718422044,8.65e-06,3400.7,3400.5,5.94072]
["bitfinex","ETHUSD",1737718422247,8.65e-06,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1737718422450,8.65e-06,3400.7,3400.6,5.94065]
["bitfinex","ETHUSD",1737718422651,0.8205,3401.3,3401.1,3.0]
["bitfinex","ETHUSD",1737718422866,8.65e-06,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737718425779,8.65e-06,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1737718426274,8.65e-06,3401.4,3401.1,3.0]
["bitfinex","ETHUSD",1737718426442,8.65e-06,3401.4,3401.1,5.94014]
["bitfinex","ETHUSD",1737718426939,8.65e-06,3401.4,3401.1,40.94014]
["bitfinex","ETHUSD",1737718428396,8.65e-06,3401.4,3401.1,5.94014]
["bitfinex","ETHUSD",1737718429181,8.65e-06,3401.4,3401.1,3.0]
["bitfinex","ETHUSD",1737718429355,8.65e-06,3401.4,3401.3,3.0]
["bitfinex","ETHUSD",1737718429740,8.65e-06,3401.4,3401.1,3.0]
["bitfinex","ETHUSD",1737718430176,8.65e-06,3401.4,3401.1,5.94021]
["bitfinex","ETHUSD",1737718430575,8.65e-06,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1737718430783,8.65e-06,3401.6,3401.5,5.93987]
["bitfinex","ETHUSD",1737718431159,8.65e-06,3401.6,3401.5,3.0]
["bitfinex","ETHUSD",1737718431770,0.81330865,3401.6,3401.5,3.0]
["bitfinex","ETHUSD",1737718434175,8.65e-06,3401.6,3401.5,3.0]
["bitfinex","ETHUSD",1737718436560,8.65e-06,3401.6,3401.3,2.93999]
["bitfinex","ETHUSD",1737718440179,8.65e-06,3401.6,3401.4,2.9399]
["bitfinex","ETHUSD",1737718440407,8.65e-06,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737718440913,8.65e-06,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1737718443035,8.65e-06,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737718443186,8.65e-06,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1737718443517,8.65e-06,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737718443814,8.65e-06,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1737718444314,8.65e-06,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1737718446580,8.65e-06,3402.0,3401.7,0.374629]
["bitfinex","ETHUSD",1737718446787,8.65e-06,3402.0,3401.7,2.93965]
["bitfinex","ETHUSD",1737718447374,8.65e-06,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1737718447782,0.75470865,3402.5,3401.5,0.55]
["bitfinex","ETHUSD",1737718448094,8.65e-06,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737718448277,0.7547,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1737718448478,8.65e-06,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1737718448687,8.65e-06,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1737718449025,8.65e-06,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1737718449194,8.65e-06,3402.9,3402.7,0.7625]
["bitfinex","ETHUSD",1737718449391,3.0,3403.1,3402.6,2.93886]
["bitfinex","ETHUSD",1737718449708,3.0,3403.1,3402.7,2.93876]
["bitfinex","ETHUSD",1737718450107,3.0,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1737718450307,3.0,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737718452123,3.0,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1737718452810,3.0,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737718452811,3.0,3403.1,3402.8,2.93872]
["bitfinex","ETHUSD",1737718453329,3.0,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1737718453803,3.0,3403.1,3402.6,2.93886]
["bitfinex","ETHUSD",1737718455040,0.7903,3403.0,3402.4,3.70157]
["bitfinex","ETHUSD",1737718455242,2.93867,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737718455446,2.93884,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1737718455741,0.7903,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1737718455942,0.7903,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737718457848,0.7903,3402.6,3401.8,2.93957]
["bitfinex","ETHUSD",1737718458144,2.93907,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1737718458342,0.7903,3402.6,3401.8,2.93957]
["bitfinex","ETHUSD",1737718458504,0.7903,3402.6,3401.8,0.369067]
["bitfinex","ETHUSD",1737718458706,8.65e-06,3402.8,3402.3,2.9391]
["bitfinex","ETHUSD",1737718458931,8.65e-06,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1737718459723,8.65e-06,3402.8,3402.3,5.87821]
["bitfinex","ETHUSD",1737718461663,8.65e-06,3402.8,3402.3,2.9391]
["bitfinex","ETHUSD",1737718464252,2.93876865,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1737718464451,3.97965252,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1737718464761,2.93893,3402.6,3401.9,5.87898]
["bitfinex","ETHUSD",1737718464968,0.8295,3402.5,3401.9,5.87893]
["bitfinex","ETHUSD",1737718465259,0.8295,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1737718465409,0.8295,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1737718467037,8.65e-06,3402.4,3402.0,2.93939]
["bitfinex","ETHUSD",1737718469836,8.65e-06,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1737718470076,0.8011,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1737718470372,0.80110865,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1737718472183,3.74030865,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1737718472480,0.7757,3401.8,3401.0,0.7541]
["bitfinex","ETHUSD",1737718472633,0.7757,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1737718472934,3.7154,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1737718473133,3.7154,3401.8,3401.2,5.88013]
["bitfinex","ETHUSD",1737718473336,0.7757,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1737718473577,8.65e-06,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1737718475972,8.65e-06,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1737718476475,8.65e-06,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1737718477292,8.65e-06,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1737718477796,3.31127352,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1737718478692,8.65e-06,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1737718480299,3.70414,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1737718480654,8.65e-06,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1737718481002,8.65e-06,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1737718481206,8.65e-06,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1737718482465,4.37387086,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1737718482780,4.37387086,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1737718482781,1.43388086,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1737718485309,8.65e-06,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1737718486511,8.65e-06,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1737718486810,8.65e-06,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1737718487116,8.65e-06,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737718488795,8.65e-06,3401.3,3401.2,3.603783]
["bitfinex","ETHUSD",1737718489187,8.65e-06,3401.3,3401.2,4.359983]
["bitfinex","ETHUSD",1737718490011,8.65e-06,3401.3,3401.2,4.9566864]
["bitfinex","ETHUSD",1737718490510,8.65e-06,3401.3,3401.2,4.359983]
["bitfinex","ETHUSD",1737718491415,8.65e-06,3402.1,3401.6,5.87944]
["bitfinex","ETHUSD",1737718491935,8.65e-06,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1737718492745,8.65e-06,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1737718494028,8.65e-06,3402.1,3401.8,2.93956]
["bitfinex","ETHUSD",1737718495500,8.65e-06,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1737718495705,8.65e-06,3402.1,3401.6,5.87948]
["bitfinex","ETHUSD",1737718496204,8.65e-06,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737718496436,8.65e-06,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1737718496743,3.7687,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1737718496942,0.7884,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1737718497144,0.78840865,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1737718497922,0.78840865,3401.3,3400.9,3.0]
["bitfinex","ETHUSD",1737718498515,0.78840865,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1737718499247,0.78840865,3401.3,3401.1,3.0]
["bitfinex","ETHUSD",1737718499857,0.78840865,3401.3,3400.9,3.0]
["bitfinex","ETHUSD",1737718500447,0.78840865,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1737718500651,3.72852865,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1737718500843,2.94032,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1737718501158,2.94032,3401.0,3399.8,2.94126]
["bitfinex","ETHUSD",1737718501159,3.75970865,3400.9,3400.1,2.94104]
["bitfinex","ETHUSD",1737718501369,3.75970865,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1737718501677,0.81930865,3400.9,3400.4,5.94075]
["bitfinex","ETHUSD",1737718502550,0.81930865,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1737718503218,0.81930865,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1737718504534,0.81930865,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1737718505733,8.65e-06,3400.9,3400.8,5.94048]
["bitfinex","ETHUSD",1737718506760,8.65e-06,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1737718509382,8.65e-06,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1737718511482,0.7606,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1737718511669,0.7606,3400.8,3400.0,0.8311]
["bitfinex","ETHUSD",1737718511854,0.7606,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1737718512055,0.76060865,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1737718512392,0.76060865,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1737718512590,0.76060865,3400.8,3400.3,5.94091]
["bitfinex","ETHUSD",1737718513697,3.70115865,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1737718514009,2.94066,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1737718514158,2.94066,3400.6,3400.0,37.94114]
["bitfinex","ETHUSD",1737718514352,2.94066,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1737718514577,0.8036,3400.5,3400.1,3.0]
["bitfinex","ETHUSD",1737718516210,0.8036,3400.5,3400.1,5.94108]
["bitfinex","ETHUSD",1737718518126,0.80360865,3400.5,3400.1,5.94108]
["bitfinex","ETHUSD",1737718518887,0.80360865,3400.5,3400.3,3.0]
["bitfinex","ETHUSD",1737718519129,8.65e-06,3400.5,3400.4,5.94083]
["bitfinex","ETHUSD",1737718520188,8.65e-06,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737718523241,3.69844865,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1737718525091,2.94087,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1737718526447,2.94107,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1737718526732,8.65e-06,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1737718526733,3.76762,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1737718527725,3.76762,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1737718528136,2.94135,3399.8,3399.1,37.94188]
["bitfinex","ETHUSD",1737718528296,2.94149,3399.7,3399.1,37.94188]
["bitfinex","ETHUSD",1737718528493,2.94149,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1737718528741,3.61240486,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1737718529408,3.61240486,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737718529638,3.61240486,3399.7,3399.1,5.94192]
["bitfinex","ETHUSD",1737718530073,2.94154,3399.6,3399.1,5.94192]
["bitfinex","ETHUSD",1737718531227,2.94154,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1737718531456,8.65e-06,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1737718531775,8.65e-06,3399.5,3399.0,5.94195]
["bitfinex","ETHUSD",1737718532155,0.07917236,3399.4,3399.0,5.94195]
["bitfinex","ETHUSD",1737718532555,8.65e-06,3399.5,3399.0,5.94195]
["bitfinex","ETHUSD",1737718533062,0.07836424,3399.4,3399.2,3.0]
["bitfinex","ETHUSD",1737718533427,2.94161865,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1737718533954,8.65e-06,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1737718534280,8.65e-06,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1737718534574,0.07836424,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1737718535267,0.07836424,3399.4,3399.1,37.94193]
["bitfinex","ETHUSD",1737718535568,8.65e-06,3399.5,3399.1,37.94193]
["bitfinex","ETHUSD",1737718535921,0.07836424,3399.4,3399.1,37.94193]
["bitfinex","ETHUSD",1737718536126,8.65e-06,3399.5,3399.1,37.94193]
["bitfinex","ETHUSD",1737718536442,0.07836424,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1737718537453,8.65e-06,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1737718537637,0.07832501,3399.3,3399.1,2.94193]
["bitfinex","ETHUSD",1737718537847,8.65e-06,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1737718538027,8.65e-06,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737718538228,8.65e-06,3399.5,3399.4,6.76999]
["bitfinex","ETHUSD",1737718538749,8.65e-06,3400.2,3399.4,3.8283]
["bitfinex","ETHUSD",1737718539480,2.94101865,3400.2,3399.6,2.94145]
["bitfinex","ETHUSD",1737718539782,2.94144,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737718540262,0.07844684,3399.6,3399.4,3.0]
["bitfinex","ETHUSD",1737718540639,3.73899,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737718540640,0.7977,3399.9,3399.4,5.94165]
["bitfinex","ETHUSD",1737718540844,0.7977,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1737718542742,0.07856684,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1737718542945,0.07856684,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1737718543188,3.77317,3399.9,3399.4,5.94168]
["bitfinex","ETHUSD",1737718543385,0.07852762,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737718543690,2.94134,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1737718544191,0.07844772,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737718544547,2.94134,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1737718544753,8.65e-06,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1737718544952,0.07844772,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737718545493,8.65e-06,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1737718545888,0.07844772,3399.7,3399.6,2.94144]
["bitfinex","ETHUSD",1737718546088,0.07844772,3399.7,3399.6,3.72294]
["bitfinex","ETHUSD",1737718546385,0.72750002,3400.4,3399.8,2.9413]
["bitfinex","ETHUSD",1737718546562,3.74655865,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1737718546742,0.07874019,3400.3,3399.8,2.9413]
["bitfinex","ETHUSD",1737718546946,3.0196294,3400.4,3399.8,2.9413]
["bitfinex","ETHUSD",1737718547146,0.07880964,3400.2,3399.8,2.94127]
["bitfinex","ETHUSD",1737718547346,0.07884885,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1737718547789,2.94132,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737718548095,2.94154,3399.6,3399.4,3.0]
["bitfinex","ETHUSD",1737718548243,0.07860858,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718553568,0.07861723,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718556804,8.65e-06,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718561520,8.65e-06,3399.5,3399.4,3.8284]
["bitfinex","ETHUSD",1737718561691,0.07850197,3399.5,3399.4,6.77009]
["bitfinex","ETHUSD",1737718562009,8.65e-06,3399.5,3399.4,6.77009]
["bitfinex","ETHUSD",1737718562389,8.65e-06,3399.5,3399.4,3.8284]
["bitfinex","ETHUSD",1737718562915,8.65e-06,3399.5,3399.4,6.77009]
["bitfinex","ETHUSD",1737718565220,8.65e-06,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718565876,0.77000865,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718566078,1.51370734,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718566718,4.45530734,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718568046,0.74370734,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718568340,0.07841247,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718569143,3.02001247,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718571051,0.07841247,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718574049,0.07685338,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718574757,0.8093,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737718574942,0.07691807,3399.6,3399.4,3.0]
["bitfinex","ETHUSD",1737718575460,0.07691807,3399.6,3399.4,5.94169]
["bitfinex","ETHUSD",1737718575662,0.07691807,3399.6,3399.5,3.7076]
["bitfinex","ETHUSD",1737718575965,0.72750002,3400.1,3399.5,0.766]
["bitfinex","ETHUSD",1737718576263,0.07701741,3400.0,3399.9,2.94119]
["bitfinex","ETHUSD",1737718577061,0.07701741,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1737718577268,0.07701741,3400.0,3399.7,2.94139]
["bitfinex","ETHUSD",1737718578064,0.07701741,3400.0,3399.5,3.70753]
["bitfinex","ETHUSD",1737718578266,0.07701741,3400.0,3399.5,1.8274152]
["bitfinex","ETHUSD",1737718578447,0.07701741,3400.0,3399.5,0.766]
["bitfinex","ETHUSD",1737718578971,2.94132,3399.9,3399.5,0.766]
["bitfinex","ETHUSD",1737718579351,3.01849836,3399.8,3399.5,0.766]
["bitfinex","ETHUSD",1737718579679,2.9416,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718579977,3.01855873,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718580126,0.07695873,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718582976,3.01855873,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718583130,3.6145666,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718584682,4.3647666,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718590381,2.94224,3398.8,3398.4,0.7692]
["bitfinex","ETHUSD",1737718590538,2.94244,3398.6,3398.1,0.8128]
["bitfinex","ETHUSD",1737718590738,3.73424,3398.8,3398.1,0.8128]
["bitfinex","ETHUSD",1737718590739,0.07639953,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1737718590934,9.06424,3398.8,3398.2,5.94272]
["bitfinex","ETHUSD",1737718591155,0.07641035,3398.7,3398.2,1.02955272]
["bitfinex","ETHUSD",1737718591355,3.01876035,3398.7,3398.1,6.69832]
["bitfinex","ETHUSD",1737718591843,0.07641035,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737718592239,0.7976,3398.6,3398.1,0.8128]
["bitfinex","ETHUSD",1737718592446,2.94252,3398.5,3398.1,0.8128]
["bitfinex","ETHUSD",1737718592765,0.0762413,3398.4,3397.5,2.94328]
["bitfinex","ETHUSD",1737718592967,2.94275,3398.2,3397.6,6.94319]
["bitfinex","ETHUSD",1737718593186,0.07593487,3398.1,3397.7,2.9431]
["bitfinex","ETHUSD",1737718593351,0.07593487,3398.1,3397.8,2.94304]
["bitfinex","ETHUSD",1737718593682,2.94259,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1737718593881,0.07589561,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1737718594083,2.94266,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737718594240,0.07585634,3397.9,3397.8,2.94307]
["bitfinex","ETHUSD",1737718594780,5.33,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1737718594978,0.07593487,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1737718595169,0.7654,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1737718595347,0.07551951,3397.9,3397.5,2.94326]
["bitfinex","ETHUSD",1737718595750,0.07551951,3397.9,3397.4,0.828]
["bitfinex","ETHUSD",1737718595981,0.07551951,3397.9,3397.4,3.7714]
["bitfinex","ETHUSD",1737718596191,0.07551951,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1737718596554,0.07551951,3397.9,3397.4,3.7714]
["bitfinex","ETHUSD",1737718596945,0.07551951,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1737718597158,9.07600953,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1737718597342,10.35443248,3397.9,3397.1,0.7962]
["bitfinex","ETHUSD",1737718597556,2.94314,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1737718597785,0.07531944,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1737718597947,0.07531944,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1737718598148,2.94314,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737718598375,0.07543062,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1737718598578,2.94314,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737718598764,0.07543062,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1737718598965,2.94314,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737718599274,0.07543062,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1737718599663,2.94314,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737718599891,0.07535296,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1737718600190,0.0753137,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1737718600540,6.05750002,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1737718600775,0.07542828,3397.8,3397.7,3.69886]
["bitfinex","ETHUSD",1737718602016,0.07542828,3397.8,3397.7,2.42986]
["bitfinex","ETHUSD",1737718603419,0.07542828,3397.8,3397.6,5.88643]
["bitfinex","ETHUSD",1737718603585,0.07542828,3397.8,3397.6,2.94319]
["bitfinex","ETHUSD",1737718604100,0.07542828,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737718604939,0.07542828,3397.8,3397.7,3.77566]
["bitfinex","ETHUSD",1737718605317,0.07542828,3397.8,3397.7,4.447552]
["bitfinex","ETHUSD",1737718608812,5.33,3398.6,3398.3,2.94258]
["bitfinex","ETHUSD",1737718609008,5.33,3398.6,3397.9,2.94295]
["bitfinex","ETHUSD",1737718609222,0.07587328,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1737718609411,0.07587328,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1737718610022,0.07587328,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1737718611151,0.07587328,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1737718611361,0.07587328,3398.5,3398.2,2.94266]
["bitfinex","ETHUSD",1737718611659,0.07587328,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1737718613464,5.40587328,3398.5,3398.3,2.94258]
["bitfinex","ETHUSD",1737718615865,5.40587328,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1737718616039,5.40587328,3398.5,3398.3,2.94258]
["bitfinex","ETHUSD",1737718617832,5.40587328,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1737718618037,5.40587328,3398.5,3398.4,4.314874]
["bitfinex","ETHUSD",1737718618386,5.33,3398.5,3398.4,4.314874]
["bitfinex","ETHUSD",1737718618677,5.40594375,3398.5,3398.4,4.314874]
["bitfinex","ETHUSD",1737718619356,5.40594375,3398.5,3398.4,3.72636]
["bitfinex","ETHUSD",1737718620484,0.07594375,3398.5,3398.4,3.72636]
["bitfinex","ETHUSD",1737718620783,5.33,3399.0,3398.4,3.72636]
["bitfinex","ETHUSD",1737718620989,5.33,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737718621476,5.33,3399.0,3398.9,3.71792]
["bitfinex","ETHUSD",1737718622040,5.33,3399.5,3398.9,0.7758]
["bitfinex","ETHUSD",1737718622380,5.33,3399.5,3399.0,2.94201]
["bitfinex","ETHUSD",1737718622680,0.7648,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1737718625686,0.7648,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1737718626184,6.306136,3399.5,3399.2,2.94183]
["bitfinex","ETHUSD",1737718626646,6.306136,3399.5,3399.1,5.88383]
["bitfinex","ETHUSD",1737718626845,5.33,3399.5,3399.1,5.88383]
["bitfinex","ETHUSD",1737718627181,0.07656568,3399.4,3399.1,5.88383]
["bitfinex","ETHUSD",1737718627404,0.07656568,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1737718631046,0.07656568,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737718631206,0.07656568,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1737718631902,5.33,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1737718632703,0.07672555,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1737718634088,0.07672555,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1737718634814,5.33,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1737718635228,0.07672555,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1737718636116,0.07672555,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1737718636321,0.07672555,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1737718636692,0.07672555,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1737718636920,1.35430711,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1737718637218,0.07673697,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1737718637586,0.7997,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1737718637909,0.07664251,3399.1,3399.0,2.94203]
["bitfinex","ETHUSD",1737718638103,0.07664251,3399.1,3398.8,2.94219]
["bitfinex","ETHUSD",1737718638303,0.07664251,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737718638494,5.33,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737718642949,5.33,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1737718644031,5.33,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1737718645852,5.33,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1737718645853,5.33,3399.6,3399.3,5.88347]
["bitfinex","ETHUSD",1737718646011,5.33,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1737718646211,5.33,3399.6,3399.4,2.94165]
["bitfinex","ETHUSD",1737718646626,0.07697858,3399.5,3399.4,2.94165]
["bitfinex","ETHUSD",1737718650469,0.07697858,3399.5,3399.3,2.9417]
["bitfinex","ETHUSD",1737718651473,0.07697858,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1737718659104,5.33,3399.6,3399.4,3.0]
["bitfinex","ETHUSD",1737718661697,5.33,3399.6,3399.5,5.9416]
["bitfinex","ETHUSD",1737718661854,0.7998,3400.3,3400.1,2.94102]
["bitfinex","ETHUSD",1737718662177,5.33,3400.5,3400.4,5.94083]
["bitfinex","ETHUSD",1737718662381,5.33,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1737718662581,0.72750002,3401.3,3400.8,3.7505]
["bitfinex","ETHUSD",1737718662582,5.33,3401.2,3400.8,3.7505]
["bitfinex","ETHUSD",1737718662784,5.33,3401.3,3401.2,5.94013]
["bitfinex","ETHUSD",1737718663153,6.1298,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1737718663391,5.33,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1737718664276,5.33,3401.7,3401.4,0.1164804]
["bitfinex","ETHUSD",1737718665057,5.33,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1737718665603,5.33,3401.7,3401.6,40.93979]
["bitfinex","ETHUSD",1737718666304,5.33,3401.7,3401.6,38.0]
["bitfinex","ETHUSD",1737718666502,5.33,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1737718671404,5.33,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1737718671605,5.33,3401.7,3401.6,6.8883306]
["bitfinex","ETHUSD",1737718671903,5.40544634,3401.7,3401.6,6.8883306]
["bitfinex","ETHUSD",1737718672086,5.33,3401.7,3401.6,6.8883306]
["bitfinex","ETHUSD",1737718672775,5.40544634,3401.7,3401.6,6.8883306]
["bitfinex","ETHUSD",1737718673290,5.33,3401.7,3401.6,6.8883306]
["bitfinex","ETHUSD",1737718676074,5.4038612,3401.7,3401.6,6.8883306]
["bitfinex","ETHUSD",1737718676550,5.4038612,3401.7,3401.6,41.8883306]
["bitfinex","ETHUSD",1737718676851,5.33,3401.7,3401.6,41.8883306]
["bitfinex","ETHUSD",1737718679448,5.33,3401.7,3401.6,6.8883306]
["bitfinex","ETHUSD",1737718679749,5.4038612,3401.7,3401.6,6.8883306]
["bitfinex","ETHUSD",1737718681647,5.4038612,3401.7,3401.6,5.93979]
["bitfinex","ETHUSD",1737718682153,5.4038612,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1737718682362,5.4038612,3401.7,3399.8,0.1]
["bitfinex","ETHUSD",1737718682363,5.4038612,3401.7,3400.8,2.94043]
["bitfinex","ETHUSD",1737718682657,3.71606,3401.3,3400.8,2.94043]
["bitfinex","ETHUSD",1737718682809,3.71606,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1737718683018,0.07132582,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1737718683212,0.07132582,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1737718683412,0.07132582,3401.2,3401.0,5.94024]
["bitfinex","ETHUSD",1737718683711,0.07191286,3401.1,3401.0,5.94024]
["bitfinex","ETHUSD",1737718683910,0.776,3401.3,3401.0,5.94024]
["bitfinex","ETHUSD",1737718684168,0.07191286,3401.1,3401.0,5.94024]
["bitfinex","ETHUSD",1737718684461,3.71607,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1737718684759,0.07186904,3401.2,3400.8,5.94046]
["bitfinex","ETHUSD",1737718684926,0.776,3401.3,3400.8,5.94046]
["bitfinex","ETHUSD",1737718685124,0.07172769,3401.1,3400.8,5.94046]
["bitfinex","ETHUSD",1737718685339,0.776,3401.3,3400.8,5.94046]
["bitfinex","ETHUSD",1737718685527,0.0716885,3401.0,3400.8,5.94046]
["bitfinex","ETHUSD",1737718685724,5.33,3401.2,3400.8,5.94046]
["bitfinex","ETHUSD",1737718686062,0.07164932,3400.9,3400.8,5.94046]
["bitfinex","ETHUSD",1737718686220,5.33,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1737718686416,5.33,3401.2,3400.5,2.94066]
["bitfinex","ETHUSD",1737718686417,0.07164932,3400.9,3400.5,2.94066]
["bitfinex","ETHUSD",1737718686617,0.757,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1737718686962,0.82864521,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1737718687126,0.82864521,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1737718687328,6.15864521,3400.8,3400.3,6.05690237]
["bitfinex","ETHUSD",1737718687541,2.94066,3400.6,3400.3,0.11600237]
["bitfinex","ETHUSD",1737718687741,2.94076,3400.5,3400.3,0.11600237]
["bitfinex","ETHUSD",1737718688073,0.8317,3400.3,3399.8,2.94132]
["bitfinex","ETHUSD",1737718688383,9.10262,3400.3,3399.8,2.94132]
["bitfinex","ETHUSD",1737718688588,9.10262,3400.3,3399.9,3.0]
["bitfinex","ETHUSD",1737718688589,0.07112592,3400.2,3399.9,3.0]
["bitfinex","ETHUSD",1737718688733,0.07112592,3400.2,3399.3,0.59294009]
["bitfinex","ETHUSD",1737718688734,0.07112592,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1737718688935,9.10262,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1737718689135,0.07108671,3400.1,3399.7,2.94138]
["bitfinex","ETHUSD",1737718689445,6.1617,3400.3,3399.9,3.05737509]
["bitfinex","ETHUSD",1737718689644,0.0710475,3400.0,3399.9,3.05737509]
["bitfinex","ETHUSD",1737718689845,6.1617,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1737718690163,6.1617,3400.3,3399.9,0.11612509]
["bitfinex","ETHUSD",1737718690671,6.1617,3400.3,3399.8,5.94133]
["bitfinex","ETHUSD",1737718692090,6.1617,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737718692252,6.1617,3400.3,3399.8,5.94134]
["bitfinex","ETHUSD",1737718692460,6.1617,3400.3,3399.9,0.11631869]
["bitfinex","ETHUSD",1737718692662,9.10265,3400.3,3399.9,0.11631869]
["bitfinex","ETHUSD",1737718693993,10.19393407,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737718694856,10.19393407,3400.3,3399.5,2.94157]
["bitfinex","ETHUSD",1737718694857,2.94115,3400.1,3399.5,2.94157]
["bitfinex","ETHUSD",1737718695066,0.07070678,3400.0,3399.5,2.94157]
["bitfinex","ETHUSD",1737718695265,0.07070678,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1737718695788,0.07070678,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737718696099,0.7624,3399.8,3399.4,5.94166]
["bitfinex","ETHUSD",1737718696405,6.0924,3399.8,3399.7,0.11614603]
["bitfinex","ETHUSD",1737718696994,9.937106,3399.8,3399.7,0.11614603]
["bitfinex","ETHUSD",1737718697352,10.66460602,3399.8,3399.7,0.11614603]
["bitfinex","ETHUSD",1737718697685,6.96086602,3399.8,3399.2,0.11614603]
["bitfinex","ETHUSD",1737718697852,2.94168,3399.5,3399.2,0.11614603]
["bitfinex","ETHUSD",1737718699273,2.94168,3399.5,3399.0,0.11614603]
["bitfinex","ETHUSD",1737718700572,2.94174,3399.4,3399.0,0.11614603]
["bitfinex","ETHUSD",1737718701096,3.76016,3399.7,3399.0,0.11614603]
["bitfinex","ETHUSD",1737718701305,2.9416,3399.6,3398.9,3.05822603]
["bitfinex","ETHUSD",1737718701663,3.76016,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737718701904,2.94153,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737718702106,2.94161,3399.5,3398.9,3.05822603]
["bitfinex","ETHUSD",1737718702301,6.05750002,3399.6,3398.9,0.11614603]
["bitfinex","ETHUSD",1737718702524,6.05750002,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1737718703022,6.05750002,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1737718703391,6.05750002,3399.6,3399.4,2.94167]
["bitfinex","ETHUSD",1737718703776,6.05750002,3399.6,3399.1,3.72914]
["bitfinex","ETHUSD",1737718704133,6.05750002,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1737718704923,6.05750002,3399.6,3399.1,2.94192]
["bitfinex","ETHUSD",1737718705237,5.33,3399.6,3399.2,0.11598073]
["bitfinex","ETHUSD",1737718705917,5.33,3399.6,3399.4,2.94167]
["bitfinex","ETHUSD",1737718708134,5.33,3399.6,3399.5,0.11598073]
["bitfinex","ETHUSD",1737718709436,5.33,3399.6,3399.3,0.11598073]
["bitfinex","ETHUSD",1737718710200,0.06665117,3399.5,3399.3,0.11598073]
["bitfinex","ETHUSD",1737718710443,0.06665117,3399.5,3399.4,0.11598073]
["bitfinex","ETHUSD",1737718711322,5.39665117,3399.5,3399.2,3.05784073]
["bitfinex","ETHUSD",1737718711527,5.39665117,3399.5,3399.3,2.94177]
["bitfinex","ETHUSD",1737718712244,5.39665117,3399.5,3399.4,0.11598073]
["bitfinex","ETHUSD",1737718713048,5.39665117,3399.5,3399.4,3.05767073]
["bitfinex","ETHUSD",1737718713538,5.39665117,3399.5,3399.4,0.11598073]
["bitfinex","ETHUSD",1737718714913,5.39665117,3399.5,3399.4,3.05767073]
["bitfinex","ETHUSD",1737718715297,5.39665117,3399.5,3399.4,0.11598073]
["bitfinex","ETHUSD",1737718717664,9.98966129,3399.5,3399.4,0.11598073]
["bitfinex","ETHUSD",1737718719459,9.98966129,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1737718722642,2.94171,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1737718722851,2.94171,3399.4,3398.9,2.94206]
["bitfinex","ETHUSD",1737718723157,0.06595875,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1737718723658,0.7758,3399.1,3398.5,3.7216]
["bitfinex","ETHUSD",1737718723821,5.33,3399.0,3398.6,2.94235]
["bitfinex","ETHUSD",1737718724023,5.39584106,3399.0,3398.6,2.94235]
["bitfinex","ETHUSD",1737718726739,5.39584106,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1737718726939,5.39584106,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737718729567,5.39584106,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1737718735490,5.39584106,3399.0,3398.8,2.94217]
["bitfinex","ETHUSD",1737718735989,5.39584106,3399.0,3398.8,2.94216]
["bitfinex","ETHUSD",1737718736157,5.39584106,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737718737884,5.39584106,3399.0,3398.9,37.94212]
["bitfinex","ETHUSD",1737718738242,5.39584106,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737718740500,5.39584106,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1737718740661,5.39584106,3399.0,3398.7,5.88453]
["bitfinex","ETHUSD",1737718740867,5.39584106,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1737718742902,5.39584106,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1737718743199,5.39584106,3399.0,3398.8,2.94216]
["bitfinex","ETHUSD",1737718744001,5.39584106,3399.0,3398.7,37.94221]
["bitfinex","ETHUSD",1737718745365,5.33,3399.0,3398.7,37.94221]
["bitfinex","ETHUSD",1737718745564,0.0636984,3398.9,3398.7,37.94221]
["bitfinex","ETHUSD",1737718746391,0.0636984,3398.9,3398.7,35.0]
["bitfinex","ETHUSD",1737718746699,0.822,3398.8,3398.3,2.9426]
["bitfinex","ETHUSD",1737718746871,0.822,3398.8,3398.2,0.7911]
["bitfinex","ETHUSD",1737718747217,2.94239,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1737718747362,2.94239,3398.6,3397.6,3.74538]
["bitfinex","ETHUSD",1737718747363,0.8211,3398.4,3397.6,3.74538]
["bitfinex","ETHUSD",1737718747700,9.0937,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1737718747906,0.06331237,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1737718748261,0.06331237,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1737718748490,0.06331237,3398.3,3398.0,35.0]
["bitfinex","ETHUSD",1737718749105,0.06331237,3398.3,3397.9,0.11663175]
["bitfinex","ETHUSD",1737718749271,0.06331237,3398.3,3398.0,2.94287]
["bitfinex","ETHUSD",1737718749477,0.06331237,3398.3,3398.1,0.11663175]
["bitfinex","ETHUSD",1737718750263,0.06331237,3398.3,3398.1,3.05943175]
["bitfinex","ETHUSD",1737718750465,0.06331237,3398.3,3398.2,0.11663175]
["bitfinex","ETHUSD",1737718753524,0.06331237,3398.3,3398.2,6.83381938]
["bitfinex","ETHUSD",1737718753821,5.33,3398.4,3398.2,6.83381938]
["bitfinex","ETHUSD",1737718753822,5.33,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1737718753973,5.33,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1737718754372,5.33,3399.0,3398.8,2.94214]
["bitfinex","ETHUSD",1737718754572,5.33,3399.0,3398.9,0.11663175]
["bitfinex","ETHUSD",1737718755190,5.39052187,3399.0,3398.9,0.11663175]
["bitfinex","ETHUSD",1737718756813,10.06416406,3399.0,3398.9,0.11663175]
["bitfinex","ETHUSD",1737718756971,10.06416406,3399.0,3398.9,3.05875175]
["bitfinex","ETHUSD",1737718756972,5.39052187,3399.0,3398.9,3.05875175]
["bitfinex","ETHUSD",1737718757372,5.39052187,3399.0,3398.9,6.05875175]
["bitfinex","ETHUSD",1737718758789,0.06052187,3399.0,3398.9,6.05875175]
["bitfinex","ETHUSD",1737718759006,5.33,3399.3,3399.0,5.94202]
["bitfinex","ETHUSD",1737718759614,5.33,3399.3,3398.9,3.05875175]
["bitfinex","ETHUSD",1737718759842,5.33,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1737718760411,5.33,3399.3,3399.2,3.11663175]
["bitfinex","ETHUSD",1737718761695,5.33,3399.3,3399.2,0.11663175]
["bitfinex","ETHUSD",1737718762000,6.532961,3399.3,3399.2,0.11663175]
["bitfinex","ETHUSD",1737718764227,5.33,3399.3,3399.2,0.11663175]
["bitfinex","ETHUSD",1737718764746,2.94178,3399.3,3399.2,0.11663175]
["bitfinex","ETHUSD",1737718765835,6.1464,3399.4,3399.2,0.11663175]
["bitfinex","ETHUSD",1737718766741,6.1464,3399.4,3399.3,0.11663175]
["bitfinex","ETHUSD",1737718767859,9.08809,3399.4,3399.3,0.11663175]
["bitfinex","ETHUSD",1737718768079,10.363812,3399.4,3399.3,0.11663175]
["bitfinex","ETHUSD",1737718770184,10.4245825,3399.4,3399.3,0.11663175]
["bitfinex","ETHUSD",1737718770739,7.4828925,3399.4,3399.3,0.11663175]
["bitfinex","ETHUSD",1737718770955,9.1488605,3399.4,3399.3,0.11663175]
["bitfinex","ETHUSD",1737718774020,6.2071705,3399.4,3399.3,0.11663175]
["bitfinex","ETHUSD",1737718774220,5.3907705,3399.4,3399.3,6.05841175]
["bitfinex","ETHUSD",1737718774418,0.0607705,3399.4,3399.3,6.05841175]
["bitfinex","ETHUSD",1737718774626,5.33,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737718774994,5.33,3399.7,3399.3,3.05841175]
["bitfinex","ETHUSD",1737718775195,5.33,3399.7,3399.3,0.11663175]
["bitfinex","ETHUSD",1737718776227,5.33,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1737718776623,5.33,3399.7,3399.4,3.11663175]
["bitfinex","ETHUSD",1737718778135,5.33,3399.7,3399.5,0.11663175]
["bitfinex","ETHUSD",1737718778839,5.33,3399.7,3399.6,0.11663175]
["bitfinex","ETHUSD",1737718787340,8.27143,3399.7,3399.6,0.11663175]
["bitfinex","ETHUSD",1737718787719,8.33195741,3399.7,3399.6,0.11663175]
["bitfinex","ETHUSD",1737718791452,9.54010815,3399.7,3399.6,0.11663175]
["bitfinex","ETHUSD",1737718796333,8.33195741,3399.7,3399.6,0.11663175]
["bitfinex","ETHUSD",1737718798878,5.39052741,3399.7,3399.6,0.11663175]
["bitfinex","ETHUSD",1737718799246,5.39052741,3399.7,3399.6,6.05815175]
["bitfinex","ETHUSD",1737718799775,5.33,3399.7,3399.6,6.05815175]
["bitfinex","ETHUSD",1737718799939,5.38962967,3399.7,3399.6,6.05815175]
["bitfinex","ETHUSD",1737718800571,5.38962967,3399.7,3399.6,3.11663175]
["bitfinex","ETHUSD",1737718800879,8.87002264,3399.7,3399.6,3.11663175]
["bitfinex","ETHUSD",1737718801053,9.63212264,3399.7,3399.6,0.11663175]
["bitfinex","ETHUSD",1737718802081,10.35962266,3399.7,3399.6,0.11663175]
["bitfinex","ETHUSD",1737718802440,10.35962266,3399.7,3398.3,2.94262]
["bitfinex","ETHUSD",1737718802441,2.94218,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1737718802682,6.115,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1737718802980,0.05899734,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1737718803984,0.05899734,3398.8,3398.5,3.49244]
["bitfinex","ETHUSD",1737718806360,0.05899734,3398.8,3398.6,2.94236]
["bitfinex","ETHUSD",1737718806775,0.05899734,3398.8,3398.5,3.49244]
["bitfinex","ETHUSD",1737718806972,0.05899734,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1737718807287,0.05899734,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1737718807445,0.05899734,3398.8,3398.7,4.3086]
["bitfinex","ETHUSD",1737718808387,5.33,3399.6,3399.4,0.55]
["bitfinex","ETHUSD",1737718808550,0.05921096,3399.5,3399.4,3.49167]
["bitfinex","ETHUSD",1737718808743,5.33,3399.8,3399.4,3.49167]
["bitfinex","ETHUSD",1737718808975,0.0592894,3399.7,3399.4,3.49167]
["bitfinex","ETHUSD",1737718809291,5.33,3399.8,3399.4,3.49167]
["bitfinex","ETHUSD",1737718809489,0.05925018,3399.6,3399.4,3.49167]
["bitfinex","ETHUSD",1737718809645,5.33,3399.8,3399.4,3.49167]
["bitfinex","ETHUSD",1737718809842,0.05921096,3399.5,3399.4,3.49167]
["bitfinex","ETHUSD",1737718810083,5.33,3399.8,3399.4,3.49167]
["bitfinex","ETHUSD",1737718810288,0.05921096,3399.5,3399.4,3.49167]
["bitfinex","ETHUSD",1737718810785,5.33,3399.8,3399.4,3.49167]
["bitfinex","ETHUSD",1737718810988,0.0592894,3399.7,3399.4,3.49167]
["bitfinex","ETHUSD",1737718811201,5.33,3399.8,3399.4,3.49167]
["bitfinex","ETHUSD",1737718811343,0.05925018,3399.6,3399.4,3.49167]
["bitfinex","ETHUSD",1737718811684,5.33,3399.8,3399.4,3.49167]
["bitfinex","ETHUSD",1737718811884,0.05920733,3399.5,3399.4,3.49167]
["bitfinex","ETHUSD",1737718812376,5.33,3399.8,3399.4,3.49167]
["bitfinex","ETHUSD",1737718812562,0.05928576,3399.7,3399.4,3.49167]
["bitfinex","ETHUSD",1737718812761,5.33,3399.8,3399.6,3.49152]
["bitfinex","ETHUSD",1737718813080,5.33,3399.8,3399.7,3.49143]
["bitfinex","ETHUSD",1737718813580,5.33,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1737718814292,0.8093,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1737718814500,0.8093,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1737718814655,0.8093,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1737718814848,2.011499,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1737718815054,2.011499,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737718815319,0.05969314,3399.6,3399.3,3.49177]
["bitfinex","ETHUSD",1737718815467,0.05969314,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1737718816015,5.94282314,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1737718816169,5.94282314,3399.6,3398.8,3.74687]
["bitfinex","ETHUSD",1737718816170,2.94166,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737718816367,0.05955372,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1737718816922,3.00126372,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1737718817067,0.05955372,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1737718818099,5.33,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1737718818264,5.38945353,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1737718818461,0.8097,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1737718818704,0.86911431,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1737718819066,0.86911431,3399.2,3398.8,3.49221]
["bitfinex","ETHUSD",1737718820309,0.86911431,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1737718821617,3.81098431,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1737718822218,0.86911431,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1737718822569,0.86911431,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1737718822916,6.19911431,3399.2,3398.8,3.4922]
["bitfinex","ETHUSD",1737718823920,6.19911431,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737718823921,9.14105431,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737718824420,10.34934274,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737718825017,7.40740274,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1737718825171,10.34928274,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1737718826285,7.40740274,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1737718826530,6.19911431,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1737718828716,6.19911431,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1737718828920,6.19911431,3399.2,3398.9,2.94209]
["bitfinex","ETHUSD",1737718831626,6.19911431,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1737718831825,9.14102431,3399.2,3398.6,3.49237]
["bitfinex","ETHUSD",1737718832124,10.34930474,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1737718832321,10.37914441,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1737718834122,6.62753441,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1737718834276,5.41925398,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1737718834486,0.7736,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1737718834795,0.86286364,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1737718835886,0.86286364,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1737718836094,0.86286364,3399.1,3398.6,3.49232]
["bitfinex","ETHUSD",1737718836299,0.86286364,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1737718836523,0.86286364,3399.1,3398.6,3.49236]
["bitfinex","ETHUSD",1737718836698,3.80486364,3399.1,3398.6,3.49238]
["bitfinex","ETHUSD",1737718836900,2.94223,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737718837103,0.7542,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1737718837388,0.84331034,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1737718837894,0.84331034,3398.7,3398.3,5.8852]
["bitfinex","ETHUSD",1737718838100,0.84331034,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1737718839583,0.84331034,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1737718839829,0.08911034,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1737718840124,5.33,3398.8,3398.5,2.94245]
["bitfinex","ETHUSD",1737718840288,0.08892431,3398.6,3398.5,2.94245]
["bitfinex","ETHUSD",1737718840483,5.33,3398.8,3398.5,2.94245]
["bitfinex","ETHUSD",1737718840706,0.08892431,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1737718840885,5.33,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1737718841286,5.33,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1737718841568,5.33,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1737718841838,5.33,3399.4,3398.7,4.979058]
["bitfinex","ETHUSD",1737718842019,5.33,3399.4,3399.1,2.9419]
["bitfinex","ETHUSD",1737718842390,5.33,3399.4,3399.0,2.94196]
["bitfinex","ETHUSD",1737718845342,0.08824467,3399.3,3399.0,2.94196]
["bitfinex","ETHUSD",1737718846542,0.08824467,3399.3,3399.1,0.55]
["bitfinex","ETHUSD",1737718846736,0.08824467,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1737718848551,0.08824467,3399.3,3399.2,4.25626]
["bitfinex","ETHUSD",1737718849954,0.08824467,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1737718850455,0.91084467,3399.3,3398.8,2.94217]
["bitfinex","ETHUSD",1737718850813,0.91084467,3399.3,3398.9,3.49211]
["bitfinex","ETHUSD",1737718853754,6.24084467,3399.3,3398.9,3.49211]
["bitfinex","ETHUSD",1737718855342,5.41824467,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1737718856672,0.08824467,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1737718856869,5.33,3399.6,3399.2,3.49186]
["bitfinex","ETHUSD",1737718857070,5.33,3399.6,3399.4,2.94162]
["bitfinex","ETHUSD",1737718857239,5.33,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1737718858883,5.33,3399.6,3399.4,0.55]
["bitfinex","ETHUSD",1737718859575,5.33,3399.6,3399.4,3.49169]
["bitfinex","ETHUSD",1737718860777,0.08539936,3399.5,3399.4,3.49169]
["bitfinex","ETHUSD",1737718861189,5.33,3399.6,3399.4,3.49169]
["bitfinex","ETHUSD",1737718862789,5.33,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1737718863196,5.33,3399.6,3399.4,0.55]
["bitfinex","ETHUSD",1737718863806,5.33,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1737718864009,0.7675,3399.5,3399.1,5.94194]
["bitfinex","ETHUSD",1737718864313,0.85289936,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1737718864471,0.7675,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1737718865316,0.08536104,3399.4,3398.9,5.94206]
["bitfinex","ETHUSD",1737718866984,0.08536104,3399.4,3399.1,3.0]
["bitfinex","ETHUSD",1737718867384,0.08536104,3399.4,3399.1,5.94189]
["bitfinex","ETHUSD",1737718867714,0.7675,3399.5,3399.3,3.0]
["bitfinex","ETHUSD",1737718867874,0.08536104,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718868712,5.41536104,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718869114,5.41536104,3399.4,3399.1,5.94193]
["bitfinex","ETHUSD",1737718870692,5.41536104,3399.4,3399.1,5.9419]
["bitfinex","ETHUSD",1737718871020,5.41536104,3399.4,3399.1,8.8838]
["bitfinex","ETHUSD",1737718871829,5.41536104,3399.4,3399.1,5.9419]
["bitfinex","ETHUSD",1737718872125,5.41536104,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718872432,5.33,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718872799,5.41540918,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718872998,5.41540918,3399.4,3399.2,3.0]
["bitfinex","ETHUSD",1737718873219,5.41540918,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737718874102,5.41540918,3399.4,3399.2,3.0]
["bitfinex","ETHUSD",1737718875234,5.41540918,3399.4,3399.2,5.94185]
["bitfinex","ETHUSD",1737718876231,5.41540918,3399.4,3399.2,3.0]
["bitfinex","ETHUSD",1737718876817,5.41540918,3399.4,3399.2,5.94184]
["bitfinex","ETHUSD",1737718877791,5.33,3399.4,3399.2,5.94184]
["bitfinex","ETHUSD",1737718878118,0.08498418,3399.3,3399.2,5.94184]
["bitfinex","ETHUSD",1737718880635,5.33,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737718881017,5.4150225,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737718881222,5.4150225,3399.4,3399.2,5.94184]
["bitfinex","ETHUSD",1737718883706,5.4150225,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718883909,5.4150225,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718884206,5.4150225,3399.4,3399.3,38.0]
["bitfinex","ETHUSD",1737718884623,5.4150225,3399.4,3399.3,40.94178]
["bitfinex","ETHUSD",1737718888098,5.4150225,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718888705,5.4150225,3399.4,3399.3,40.94178]
["bitfinex","ETHUSD",1737718889565,5.4150225,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718895434,5.33,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718895926,5.41512886,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718901340,5.41512886,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718902749,5.41512886,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718905363,5.41512886,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718906924,5.41512886,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718909130,5.41512886,3399.4,3399.3,38.0]
["bitfinex","ETHUSD",1737718911775,5.41512886,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718911955,5.41512886,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718912553,5.41512886,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718912857,5.33,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718913243,5.41503077,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718913443,6.23093077,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718916065,5.41503077,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737718917276,5.41503077,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718917652,5.33,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718917881,5.41503077,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737718920893,5.41503077,3399.4,3399.3,8.79400506]
["bitfinex","ETHUSD",1737718921184,5.41503077,3399.4,3399.3,9.60350506]
["bitfinex","ETHUSD",1737718921366,5.33,3399.4,3399.3,44.60350506]
["bitfinex","ETHUSD",1737718922144,5.33,3400.1,3399.4,3.55]
["bitfinex","ETHUSD",1737718922365,0.08539575,3400.0,3399.7,3.0]
["bitfinex","ETHUSD",1737718927391,0.7872,3399.8,3399.3,2.94171]
["bitfinex","ETHUSD",1737718927544,0.08531947,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1737718927752,3.02680947,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1737718927981,0.7872,3399.4,3399.1,3.0]
["bitfinex","ETHUSD",1737718928182,0.08517915,3399.3,3398.8,2.94218]
["bitfinex","ETHUSD",1737718928390,3.02697915,3399.3,3398.8,2.94218]
["bitfinex","ETHUSD",1737718928546,3.02697915,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1737718931941,0.08517915,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1737718932590,0.7872,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1737718932885,0.08495383,3399.3,3399.0,2.94201]
["bitfinex","ETHUSD",1737718933590,0.08495383,3399.3,3398.9,5.94212]
["bitfinex","ETHUSD",1737718934079,5.41495383,3399.3,3398.9,5.94212]
["bitfinex","ETHUSD",1737718935590,5.41495383,3399.3,3399.0,2.94204]
["bitfinex","ETHUSD",1737718937706,5.41495383,3399.3,3399.2,3.0]
["bitfinex","ETHUSD",1737718937902,5.41495383,3399.3,3399.1,3.0]
["bitfinex","ETHUSD",1737718938616,5.41495383,3399.3,3399.2,4.31826]
["bitfinex","ETHUSD",1737718938772,0.08495383,3399.3,3399.2,42.31826]
["bitfinex","ETHUSD",1737718938968,0.8203,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1737718939169,0.8203,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1737718939481,0.07954995,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1737718939896,0.8203,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737718940077,1.86143058,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737718940293,0.7528,3400.1,3399.5,2.94156]
["bitfinex","ETHUSD",1737718940605,0.07947336,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1737718940907,0.07947336,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1737718942802,0.07947336,3400.0,3399.6,5.94146]
["bitfinex","ETHUSD",1737718945030,0.07947336,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1737718945188,0.07947336,3400.0,3399.8,5.94128]
["bitfinex","ETHUSD",1737718948835,5.40947336,3400.0,3399.8,5.94128]
["bitfinex","ETHUSD",1737718949892,5.40947336,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1737718950094,5.40947336,3400.0,3399.6,3.49146]
["bitfinex","ETHUSD",1737718952640,5.40947336,3400.0,3399.7,2.94138]
["bitfinex","ETHUSD",1737718953407,5.40947336,3400.0,3399.8,2.94127]
["bitfinex","ETHUSD",1737718955353,5.40947336,3400.0,3399.7,2.94138]
["bitfinex","ETHUSD",1737718955540,5.40947336,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737718956257,5.40722699,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737718956956,5.33,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737718957114,5.40722699,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737718961920,5.33,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737718962170,0.07736804,3400.0,3399.9,3.611754]
["bitfinex","ETHUSD",1737718962508,5.33,3400.4,3400.2,2.94096]
["bitfinex","ETHUSD",1737718962666,5.33,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1737718962863,0.07748292,3400.3,3400.2,2.94096]
["bitfinex","ETHUSD",1737718963063,5.33,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1737718963268,0.07748292,3400.3,3400.2,2.94096]
["bitfinex","ETHUSD",1737718963469,5.33,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1737718963670,0.07754083,3400.3,3400.2,2.94096]
["bitfinex","ETHUSD",1737718963867,5.33,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1737718964082,0.07754083,3400.3,3400.2,2.94096]
["bitfinex","ETHUSD",1737718964324,5.33,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1737718964485,0.07754083,3400.3,3400.2,2.94096]
["bitfinex","ETHUSD",1737718964663,5.33,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1737718964879,0.07754083,3400.3,3400.2,2.94094]
["bitfinex","ETHUSD",1737718965082,5.33,3400.5,3400.3,2.94086]
["bitfinex","ETHUSD",1737718965610,5.33,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1737718966016,5.33,3401.1,3400.8,2.94043]
["bitfinex","ETHUSD",1737718966516,5.33,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737718967617,5.33,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1737718967807,5.33,3401.5,3401.3,2.93998]
["bitfinex","ETHUSD",1737718968006,5.33,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737718969019,5.33,3401.5,3401.2,3.73758]
["bitfinex","ETHUSD",1737718969224,5.863,3401.5,3401.2,2.94008]
["bitfinex","ETHUSD",1737718970539,5.863,3401.5,3400.9,3.76995]
["bitfinex","ETHUSD",1737718970698,5.863,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1737718972844,5.863,3401.5,3400.9,3.76995]
["bitfinex","ETHUSD",1737718972845,0.7836,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1737718973056,2.94006,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1737718973202,4.192796,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737718973834,2.94023,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1737718974041,0.7836,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1737718974349,0.7836,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1737718975242,0.07640147,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1737718975947,0.07640147,3400.9,3400.5,2.94067]
["bitfinex","ETHUSD",1737718976307,0.7836,3401.0,3400.5,2.94067]
["bitfinex","ETHUSD",1737718976508,0.07636319,3400.8,3400.5,2.94067]
["bitfinex","ETHUSD",1737718976711,0.07640147,3400.9,3400.5,2.94067]
["bitfinex","ETHUSD",1737718977099,0.7836,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1737718977229,0.07636319,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1737718977425,0.7836,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1737718977642,0.07646055,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1737718977837,0.07646055,3400.9,3400.7,2.94054]
["bitfinex","ETHUSD",1737718978458,0.07646055,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1737718978627,5.40646055,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1737718978822,5.40646055,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737718979626,5.33,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737718979828,5.40641875,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737718982842,5.40641875,3400.9,3400.8,37.94048]
["bitfinex","ETHUSD",1737718984257,5.40641875,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737718984585,0.07641875,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737718984967,5.33,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1737718985255,5.33,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737718988063,5.33,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1737718988278,5.33,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737718988614,5.33,3401.3,3401.1,2.94017]
["bitfinex","ETHUSD",1737718990459,5.33,3401.4,3401.1,2.94017]
["bitfinex","ETHUSD",1737718993765,5.33,3401.4,3401.0,35.0]
["bitfinex","ETHUSD",1737718993960,0.7501,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1737718994122,1.946084,3401.3,3400.1,0.5918492]
["bitfinex","ETHUSD",1737718994329,2.94015,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1737718995483,3.71544,3400.8,3400.2,3.70401]
["bitfinex","ETHUSD",1737718995626,3.71544,3400.8,3400.1,2.94103]
["bitfinex","ETHUSD",1737718995842,0.07631324,3400.7,3400.3,2.94084]
["bitfinex","ETHUSD",1737718996159,0.7749,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1737718996543,0.07631002,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1737718996855,0.7749,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1737718997051,0.07631002,3400.7,3400.2,2.94092]
["bitfinex","ETHUSD",1737718997269,2.9406,3400.7,3400.1,37.94104]
["bitfinex","ETHUSD",1737718997487,0.7747,3400.5,3400.1,35.0]
["bitfinex","ETHUSD",1737718997675,8.27089,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1737718997875,5.33,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1737718998185,0.07615688,3400.3,3400.0,40.88227]
["bitfinex","ETHUSD",1737718998348,0.07615688,3400.3,3400.0,2.94112]
["bitfinex","ETHUSD",1737718999183,0.07615688,3400.3,3400.0,5.88223]
["bitfinex","ETHUSD",1737718999344,0.07615688,3400.3,3400.0,2.94111]
["bitfinex","ETHUSD",1737719000171,0.7775,3400.2,3400.1,35.0]
["bitfinex","ETHUSD",1737719000445,1.76607727,3400.2,3399.8,2.94131]
["bitfinex","ETHUSD",1737719000880,1.76607727,3400.2,3399.8,37.94131]
["bitfinex","ETHUSD",1737719001080,0.85361858,3400.2,3399.8,37.94128]
["bitfinex","ETHUSD",1737719001282,0.85361858,3400.2,3399.9,2.94119]
["bitfinex","ETHUSD",1737719001672,0.85361858,3400.2,3399.8,37.94128]
["bitfinex","ETHUSD",1737719001859,6.18361858,3400.2,3399.8,37.94128]
["bitfinex","ETHUSD",1737719003473,6.18361858,3400.2,3399.8,35.0]
["bitfinex","ETHUSD",1737719003674,5.40611858,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737719005985,5.40611858,3400.2,3399.8,38.7019]
["bitfinex","ETHUSD",1737719006454,5.40611858,3400.2,3400.0,2.94114]
["bitfinex","ETHUSD",1737719011602,5.40611858,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1737719012904,5.40611858,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1737719015965,5.40611858,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1737719015966,5.40611858,3400.2,3399.9,3.0]
["bitfinex","ETHUSD",1737719016202,5.40611858,3400.2,3399.9,5.94124]
["bitfinex","ETHUSD",1737719016700,0.7812,3400.1,3399.9,3.0]
["bitfinex","ETHUSD",1737719017204,0.07276701,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1737719024632,0.07276701,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1737719024831,0.07276701,3400.0,3399.9,6.829516]
["bitfinex","ETHUSD",1737719025029,5.33,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1737719026324,5.4027503,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1737719027219,5.4027503,3400.2,3400.1,6.05688676]
["bitfinex","ETHUSD",1737719029037,0.0727503,3400.2,3400.1,6.05688676]
["bitfinex","ETHUSD",1737719029333,0.0727503,3400.2,3400.1,7.41670704]
["bitfinex","ETHUSD",1737719029499,0.0727503,3400.2,3400.1,42.41670704]
["bitfinex","ETHUSD",1737719030441,0.0727503,3400.2,3400.1,43.19010704]
["bitfinex","ETHUSD",1737719032648,0.0727503,3400.2,3400.1,8.19010704]
["bitfinex","ETHUSD",1737719033207,5.33,3400.6,3400.3,2.94087]
["bitfinex","ETHUSD",1737719033420,5.33,3400.6,3400.4,3.0]
["bitfinex","ETHUSD",1737719033950,5.33,3400.6,3400.4,3.11580676]
["bitfinex","ETHUSD",1737719035140,6.123,3400.7,3400.4,3.11580676]
["bitfinex","ETHUSD",1737719035332,6.123,3400.7,3400.5,0.11580676]
["bitfinex","ETHUSD",1737719036314,6.123,3400.7,3400.6,0.11580676]
["bitfinex","ETHUSD",1737719040345,6.19539591,3400.7,3400.6,0.11580676]
["bitfinex","ETHUSD",1737719041961,9.5505975,3400.7,3400.6,0.11580676]
["bitfinex","ETHUSD",1737719042152,10.3257975,3400.7,3400.6,0.11580676]
["bitfinex","ETHUSD",1737719044747,2.94105,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1737719044947,3.7727,3400.1,3399.7,3.0]
["bitfinex","ETHUSD",1737719045171,3.84468281,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1737719045371,0.90358281,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1737719045569,2.94122,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1737719045780,8.27132,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1737719045979,0.7679,3399.7,3399.4,35.0]
["bitfinex","ETHUSD",1737719046279,3.70935,3399.7,3399.4,35.0]
["bitfinex","ETHUSD",1737719046466,0.0718106,3399.6,3399.5,3.11579356]
["bitfinex","ETHUSD",1737719048581,0.0718106,3399.6,3399.5,0.11579356]
["bitfinex","ETHUSD",1737719049852,5.4018106,3399.6,3399.5,0.11579356]
["bitfinex","ETHUSD",1737719060186,5.4018106,3399.6,3399.5,3.11579356]
["bitfinex","ETHUSD",1737719060925,5.4018106,3399.6,3399.5,0.11579356]
["bitfinex","ETHUSD",1737719062711,8.3433306,3399.6,3399.5,0.11579356]
["bitfinex","ETHUSD",1737719062913,9.62133766,3399.6,3399.5,0.11579356]
["bitfinex","ETHUSD",1737719066821,6.67981766,3399.6,3399.5,0.11579356]
["bitfinex","ETHUSD",1737719069223,5.4018106,3399.6,3399.5,0.11579356]
["bitfinex","ETHUSD",1737719076652,5.4018106,3399.6,3399.1,37.94191]
["bitfinex","ETHUSD",1737719077253,5.4018106,3399.6,3399.2,2.94182]
["bitfinex","ETHUSD",1737719079052,5.4018106,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1737719079847,5.33,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1737719080053,5.33,3399.6,3399.5,6.7262]
["bitfinex","ETHUSD",1737719080463,5.33,3399.6,3399.5,41.7262]
["bitfinex","ETHUSD",1737719082325,5.33,3399.6,3399.5,40.9416]
["bitfinex","ETHUSD",1737719082544,5.33,3399.6,3399.5,5.9416]
["bitfinex","ETHUSD",1737719085662,5.33,3399.8,3399.5,8.8832]
["bitfinex","ETHUSD",1737719086082,0.07012334,3399.7,3399.6,5.94152]
["bitfinex","ETHUSD",1737719086569,5.33,3399.8,3399.7,3.0]
["bitfinex","ETHUSD",1737719088974,5.33,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1737719089182,5.33,3399.8,3399.7,3.73383]
["bitfinex","ETHUSD",1737719089479,5.33,3399.8,3399.7,9.80242367]
["bitfinex","ETHUSD",1737719089678,5.33,3399.8,3399.7,6.84956604]
["bitfinex","ETHUSD",1737719089981,5.33,3399.8,3399.7,41.84956604]
["bitfinex","ETHUSD",1737719090279,5.33,3399.8,3399.7,6.84956604]
["bitfinex","ETHUSD",1737719091083,5.33,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1737719091255,5.33,3400.3,3400.2,5.941]
["bitfinex","ETHUSD",1737719091444,5.33,3400.6,3400.3,5.94088]
["bitfinex","ETHUSD",1737719091778,5.33,3400.6,3400.3,3.0]
["bitfinex","ETHUSD",1737719092654,5.33,3400.6,3400.4,3.0]
["bitfinex","ETHUSD",1737719092975,5.33,3400.6,3400.4,3.11573604]
["bitfinex","ETHUSD",1737719094503,5.33,3400.6,3400.5,0.11573604]
["bitfinex","ETHUSD",1737719096008,5.33,3400.6,3400.5,6.05647604]
["bitfinex","ETHUSD",1737719098518,4.116408,3401.2,3400.5,6.05647604]
["bitfinex","ETHUSD",1737719098519,5.33,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1737719098667,5.33,3400.9,3400.8,5.94048]
["bitfinex","ETHUSD",1737719099809,5.33,3400.9,3400.8,41.05621604]
["bitfinex","ETHUSD",1737719100805,5.33,3400.9,3400.8,3.11573604]
["bitfinex","ETHUSD",1737719101208,5.39910282,3400.9,3400.8,3.11573604]
["bitfinex","ETHUSD",1737719101598,6.3133481,3400.9,3400.8,3.11573604]
["bitfinex","ETHUSD",1737719101916,10.0387381,3400.9,3400.8,3.11573604]
["bitfinex","ETHUSD",1737719103091,10.0387381,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1737719109189,5.39910282,3400.9,3400.8,3.0]
["bitfinex","ETHUSD",1737719109694,5.39910282,3400.9,3400.8,3.11535317]
["bitfinex","ETHUSD",1737719110219,5.33,3400.9,3400.8,3.11535317]
["bitfinex","ETHUSD",1737719110379,5.39890621,3400.9,3400.8,3.11535317]
["bitfinex","ETHUSD",1737719112353,5.33,3400.9,3400.8,3.11535317]
["bitfinex","ETHUSD",1737719112509,5.39825925,3400.9,3400.8,3.11535317]
["bitfinex","ETHUSD",1737719113279,5.39825925,3400.9,3400.8,38.11535317]
["bitfinex","ETHUSD",1737719115691,5.39825925,3400.9,3400.8,3.11535317]
["bitfinex","ETHUSD",1737719116091,5.39825925,3400.9,3400.8,41.05583317]
["bitfinex","ETHUSD",1737719116317,5.39825925,3400.9,3400.8,44.8091908]
["bitfinex","ETHUSD",1737719116522,5.33,3400.9,3400.8,44.69383763]
["bitfinex","ETHUSD",1737719117720,5.33,3400.9,3400.8,44.80918703]
["bitfinex","ETHUSD",1737719121330,5.33,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1737719121629,0.06869613,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1737719121802,0.06869613,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737719122346,0.06869613,3401.3,3401.2,4.35868769]
["bitfinex","ETHUSD",1737719122491,0.06869613,3401.3,3401.2,5.11918769]
["bitfinex","ETHUSD",1737719122698,0.06869613,3401.3,3401.2,5.23453709]
["bitfinex","ETHUSD",1737719122923,5.33,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1737719123102,5.33,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1737719123720,5.33,3402.1,3401.9,0.1153494]
["bitfinex","ETHUSD",1737719123922,5.33,3402.2,3402.0,2.93939]
["bitfinex","ETHUSD",1737719124513,5.33,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737719125040,5.33,3402.2,3402.1,3.0547094]
["bitfinex","ETHUSD",1737719126943,0.7729,3402.8,3402.5,2.93893]
["bitfinex","ETHUSD",1737719127147,5.33,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1737719127914,5.33,3402.8,3402.6,0.1153494]
["bitfinex","ETHUSD",1737719130050,5.33,3402.9,3402.6,0.1153494]
["bitfinex","ETHUSD",1737719130253,0.06290584,3402.7,3402.5,2.93895]
["bitfinex","ETHUSD",1737719130448,5.33,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1737719130636,0.0628676,3402.6,3402.5,2.93895]
["bitfinex","ETHUSD",1737719130837,5.33,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1737719130838,5.33,3402.9,3402.7,2.93877]
["bitfinex","ETHUSD",1737719131253,5.33,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1737719132430,5.33,3402.9,3402.6,3.76489]
["bitfinex","ETHUSD",1737719134658,5.33,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1737719134835,5.33,3402.9,3402.7,3.67307309]
["bitfinex","ETHUSD",1737719135453,5.33,3402.9,3402.7,0.73424309]
["bitfinex","ETHUSD",1737719136032,11.2685,3403.1,3402.7,0.73424309]
["bitfinex","ETHUSD",1737719140782,8.33,3403.1,3402.7,0.73424309]
["bitfinex","ETHUSD",1737719140986,8.33,3403.1,3402.7,3.67302309]
["bitfinex","ETHUSD",1737719141297,8.33,3403.1,3402.8,0.44990231]
["bitfinex","ETHUSD",1737719141495,8.33,3403.1,3402.9,35.0]
["bitfinex","ETHUSD",1737719144381,0.06375142,3403.0,3402.9,35.0]
["bitfinex","ETHUSD",1737719145295,8.33,3403.1,3402.9,35.0]
["bitfinex","ETHUSD",1737719145794,0.06375142,3403.0,3402.9,35.0]
["bitfinex","ETHUSD",1737719146103,11.26849,3403.1,3402.9,37.95285763]
["bitfinex","ETHUSD",1737719146383,0.06375142,3403.0,3402.9,37.95285763]
["bitfinex","ETHUSD",1737719147182,2.93901,3402.5,3402.4,0.7796]
["bitfinex","ETHUSD",1737719147484,2.93911,3402.4,3402.1,35.7796]
["bitfinex","ETHUSD",1737719147787,2.86091,3402.4,3402.2,4.0]
["bitfinex","ETHUSD",1737719147978,2.93887,3402.7,3402.2,4.0]
["bitfinex","ETHUSD",1737719148179,2.93887,3402.7,3402.1,0.7796]
["bitfinex","ETHUSD",1737719148180,2.93898,3402.6,3402.1,0.7796]
["bitfinex","ETHUSD",1737719148480,3.00234947,3402.6,3402.2,0.44005559]
["bitfinex","ETHUSD",1737719148682,2.93902,3402.5,3402.2,0.44005559]
["bitfinex","ETHUSD",1737719149052,0.06311624,3402.4,3402.2,0.44005559]
["bitfinex","ETHUSD",1737719156614,5.87779,3402.7,3402.2,0.44005559]
["bitfinex","ETHUSD",1737719156815,2.93887,3402.7,3402.2,0.44005559]
["bitfinex","ETHUSD",1737719157023,0.06136408,3402.6,3402.3,0.41590056]
["bitfinex","ETHUSD",1737719157607,3.00029408,3402.6,3402.3,0.41590056]
["bitfinex","ETHUSD",1737719157806,3.00029408,3402.6,3402.2,0.44005559]
["bitfinex","ETHUSD",1737719158607,0.06136408,3402.6,3402.2,0.44005559]
["bitfinex","ETHUSD",1737719161145,3.00032408,3402.6,3402.2,0.44005559]
["bitfinex","ETHUSD",1737719161508,2.9393,3402.2,3401.7,3.75633]
["bitfinex","ETHUSD",1737719161854,2.93946,3402.0,3401.4,0.8167]
["bitfinex","ETHUSD",1737719162021,2.93946,3402.0,3401.4,3.75665]
["bitfinex","ETHUSD",1737719162342,0.06109311,3401.9,3401.5,0.669666]
["bitfinex","ETHUSD",1737719163916,0.06109311,3401.9,3401.6,0.11557913]
["bitfinex","ETHUSD",1737719164531,2.93946,3402.0,3401.6,0.11557913]
["bitfinex","ETHUSD",1737719164727,2.93955,3401.9,3401.7,0.11557913]
["bitfinex","ETHUSD",1737719165049,0.06109311,3401.9,3401.7,0.11557913]
["bitfinex","ETHUSD",1737719165256,0.06109311,3401.9,3401.7,0.56976864]
["bitfinex","ETHUSD",1737719165439,2.93942,3402.1,3401.7,0.56976864]
["bitfinex","ETHUSD",1737719165752,0.06094839,3401.8,3401.7,0.56976864]
["bitfinex","ETHUSD",1737719165955,2.93962,3401.8,3401.7,0.11557913]
["bitfinex","ETHUSD",1737719166131,3.71992,3401.8,3401.7,0.11557913]
["bitfinex","ETHUSD",1737719166336,3.78086839,3401.8,3401.1,3.69339]
["bitfinex","ETHUSD",1737719166943,3.78086839,3401.8,3401.1,0.7532]
["bitfinex","ETHUSD",1737719167130,2.94006,3401.3,3400.9,0.7532]
["bitfinex","ETHUSD",1737719167452,2.94006,3401.3,3400.6,0.8279]
["bitfinex","ETHUSD",1737719167453,0.06045431,3401.2,3400.6,0.8279]
["bitfinex","ETHUSD",1737719167634,3.00059431,3401.2,3400.6,0.8279]
["bitfinex","ETHUSD",1737719167830,0.06045431,3401.2,3400.2,2.94092]
["bitfinex","ETHUSD",1737719168160,2.94013,3401.2,3400.3,0.8279]
["bitfinex","ETHUSD",1737719168363,2.94013,3401.2,3400.0,5.05616]
["bitfinex","ETHUSD",1737719168364,2.94072,3400.6,3400.0,3.77036]
["bitfinex","ETHUSD",1737719168559,0.7724,3400.7,3400.1,3.612197]
["bitfinex","ETHUSD",1737719168788,0.0597539,3400.5,3400.1,3.612197]
["bitfinex","ETHUSD",1737719168919,0.0597539,3400.5,3400.4,0.1153956]
["bitfinex","ETHUSD",1737719169120,2.94066,3400.6,3400.4,0.1153956]
["bitfinex","ETHUSD",1737719169355,0.0597539,3400.5,3400.4,0.1153956]
["bitfinex","ETHUSD",1737719169562,3.0004939,3400.5,3400.4,0.1153956]
["bitfinex","ETHUSD",1737719170334,2.94083,3400.4,3399.8,3.0567356]
["bitfinex","ETHUSD",1737719170540,2.94083,3400.4,3399.8,3.73494516]
["bitfinex","ETHUSD",1737719170768,0.05901622,3400.3,3399.8,3.73494516]
["bitfinex","ETHUSD",1737719170967,0.05901622,3400.3,3399.8,0.79360516]
["bitfinex","ETHUSD",1737719171134,2.99993622,3400.3,3399.8,0.79360516]
["bitfinex","ETHUSD",1737719171336,2.94107,3400.2,3399.8,0.79360516]
["bitfinex","ETHUSD",1737719171555,2.94112,3400.1,3399.8,0.1153956]
["bitfinex","ETHUSD",1737719171745,3.79385963,3400.1,3399.8,0.1153956]
["bitfinex","ETHUSD",1737719171933,3.79385963,3400.1,3399.4,3.72567]
["bitfinex","ETHUSD",1737719172355,3.73492,3400.1,3399.4,3.72567]
["bitfinex","ETHUSD",1737719172575,0.05879157,3400.0,3399.4,3.72567]
["bitfinex","ETHUSD",1737719172785,0.05879157,3400.0,3399.5,0.84020316]
["bitfinex","ETHUSD",1737719173388,0.05879157,3400.0,3399.5,3.78177316]
["bitfinex","ETHUSD",1737719173565,0.05879157,3400.0,3399.5,0.84020316]
["bitfinex","ETHUSD",1737719174059,0.05879157,3400.0,3399.5,0.72513222]
["bitfinex","ETHUSD",1737719174889,2.94132,3399.9,3399.5,0.72513222]
["bitfinex","ETHUSD",1737719175065,2.94149,3399.7,3399.1,0.7755]
["bitfinex","ETHUSD",1737719175257,3.72677,3399.5,3398.8,0.7755]
["bitfinex","ETHUSD",1737719175453,2.94173,3399.4,3398.8,0.7755]
["bitfinex","ETHUSD",1737719175690,2.99957959,3399.4,3398.9,0.43087958]
["bitfinex","ETHUSD",1737719176062,2.94186,3399.3,3398.8,0.7755]
["bitfinex","ETHUSD",1737719176255,2.94193,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1737719176459,2.99913087,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1737719176765,2.99913087,3399.2,3398.6,0.58530158]
["bitfinex","ETHUSD",1737719176969,2.99913087,3399.2,3398.6,3.52761158]
["bitfinex","ETHUSD",1737719177175,0.05720087,3399.2,3398.7,0.72363416]
["bitfinex","ETHUSD",1737719177393,0.05720087,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1737719177564,0.7851,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1737719177764,0.05742362,3399.1,3399.0,2.94197]
["bitfinex","ETHUSD",1737719177960,0.7851,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1737719178164,3.72673,3399.5,3399.1,0.588416]
["bitfinex","ETHUSD",1737719178365,2.94169,3399.4,3398.7,0.72363416]
["bitfinex","ETHUSD",1737719178695,2.94169,3399.4,3398.7,3.66587416]
["bitfinex","ETHUSD",1737719178991,0.7851,3399.5,3398.7,0.72363416]
["bitfinex","ETHUSD",1737719179364,0.7851,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1737719179862,3.72672,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1737719180595,2.94177,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1737719180897,2.94177,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737719181462,0.7928,3399.3,3398.4,0.7662]
["bitfinex","ETHUSD",1737719181662,0.7928,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1737719181864,2.94193,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1737719182064,8.27193,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1737719182275,5.33,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1737719182797,5.33,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1737719183175,5.33,3399.2,3399.1,5.94195]
["bitfinex","ETHUSD",1737719183359,5.33,3399.2,3399.1,6.536145]
["bitfinex","ETHUSD",1737719183564,5.33,3399.2,3399.1,7.303945]
["bitfinex","ETHUSD",1737719184097,5.33,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1737719184299,6.1228,3400.2,3399.8,5.94127]
["bitfinex","ETHUSD",1737719184467,6.1228,3400.2,3399.8,5.94133]
["bitfinex","ETHUSD",1737719184670,6.1228,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1737719185799,5.33,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1737719186003,5.33,3400.2,3400.0,5.94111]
["bitfinex","ETHUSD",1737719186888,5.33,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1737719187079,5.33,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1737719187283,5.33,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1737719187790,0.8022,3400.5,3400.2,3.0]
["bitfinex","ETHUSD",1737719188019,5.33,3400.7,3400.5,3.0]
["bitfinex","ETHUSD",1737719188321,5.33,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1737719190606,5.33,3400.8,3400.7,5.94057]
["bitfinex","ETHUSD",1737719191120,5.38442276,3400.8,3400.7,5.94057]
["bitfinex","ETHUSD",1737719191350,0.05442276,3400.8,3400.7,8.89342763]
["bitfinex","ETHUSD",1737719191633,0.05442276,3400.8,3400.7,1.20656819]
["bitfinex","ETHUSD",1737719191846,5.33,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1737719192007,5.33,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1737719192207,0.05459249,3401.1,3401.0,3.0]
["bitfinex","ETHUSD",1737719192432,0.05459249,3401.1,3401.0,5.94031]
["bitfinex","ETHUSD",1737719193136,5.33,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1737719193431,5.33,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1737719193632,6.0993,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737719194002,6.0993,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1737719194450,6.0993,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1737719194755,5.33,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1737719194957,5.33,3402.2,3401.9,35.0]
["bitfinex","ETHUSD",1737719195230,5.33,3402.2,3401.9,37.93949]
["bitfinex","ETHUSD",1737719195838,5.33,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737719196245,5.33,3402.2,3401.9,37.93949]
["bitfinex","ETHUSD",1737719196399,5.33,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737719197197,5.33,3402.2,3401.9,37.93949]
["bitfinex","ETHUSD",1737719197998,5.33,3402.2,3401.9,2.93949]
["bitfinex","ETHUSD",1737719199006,5.33,3402.2,3401.7,3.71418]
["bitfinex","ETHUSD",1737719199233,0.05593312,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1737719199504,5.33,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1737719200343,5.33,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1737719201141,0.05593312,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1737719201643,5.33,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1737719205036,5.33,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1737719205256,0.05587186,3402.1,3401.9,35.0]
["bitfinex","ETHUSD",1737719205412,6.1045,3402.2,3401.9,35.0]
["bitfinex","ETHUSD",1737719205612,6.1045,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1737719205845,0.05587186,3402.1,3401.7,2.93964]
["bitfinex","ETHUSD",1737719206145,0.05587186,3402.1,3401.8,35.0]
["bitfinex","ETHUSD",1737719211418,0.05587186,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1737719211845,0.05587186,3402.1,3401.7,37.93967]
["bitfinex","ETHUSD",1737719214049,0.05587186,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737719214245,2.99530186,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737719216363,0.05587186,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737719216663,6.1045,3402.2,3401.7,35.0]
["bitfinex","ETHUSD",1737719216962,9.04377,3402.2,3401.7,35.0]
["bitfinex","ETHUSD",1737719217367,0.05611715,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737719218460,2.99551715,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737719219264,2.93947,3402.0,3401.7,35.0]
["bitfinex","ETHUSD",1737719219671,0.05603098,3401.9,3401.7,35.0]
["bitfinex","ETHUSD",1737719221075,9.04377,3402.2,3401.7,35.0]
["bitfinex","ETHUSD",1737719221278,2.93937,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737719221569,2.99547748,3402.1,3401.7,35.0]
["bitfinex","ETHUSD",1737719221778,2.93946,3402.0,3401.7,35.0]
["bitfinex","ETHUSD",1737719221935,2.93946,3402.0,3401.2,4.35427719]
["bitfinex","ETHUSD",1737719221936,2.93953,3401.9,3400.9,0.7817]
["bitfinex","ETHUSD",1737719222135,2.93953,3401.9,3400.3,0.7817]
["bitfinex","ETHUSD",1737719222136,2.94036,3401.0,3400.3,0.7817]
["bitfinex","ETHUSD",1737719222535,2.94058,3400.7,3400.4,35.0]
["bitfinex","ETHUSD",1737719222773,3.74634,3400.5,3400.4,35.0]
["bitfinex","ETHUSD",1737719223076,3.74634,3400.5,3399.4,5.05667]
["bitfinex","ETHUSD",1737719223077,9.07634,3400.5,3399.4,2.8967]
["bitfinex","ETHUSD",1737719223247,2.94124,3400.0,3399.5,0.31197]
["bitfinex","ETHUSD",1737719223761,0.05495884,3399.9,3399.6,35.0]
["bitfinex","ETHUSD",1737719224272,2.94083,3400.4,3399.6,37.94151]
["bitfinex","ETHUSD",1737719224675,2.99602202,3400.3,3399.6,35.0]
["bitfinex","ETHUSD",1737719225475,2.94103,3400.2,3399.6,35.0]
["bitfinex","ETHUSD",1737719225671,0.05503544,3400.1,3399.6,37.95285763]
["bitfinex","ETHUSD",1737719226075,2.9412,3400.0,3399.6,37.95285763]
["bitfinex","ETHUSD",1737719226380,2.94143,3399.7,3399.6,35.0]
["bitfinex","ETHUSD",1737719226539,2.94141,3399.8,3399.4,2.115]
["bitfinex","ETHUSD",1737719226742,2.94141,3399.8,3399.1,0.7684]
["bitfinex","ETHUSD",1737719226743,2.94153,3399.6,3399.1,0.7684]
["bitfinex","ETHUSD",1737719226960,2.94153,3399.6,3399.2,4.0]
["bitfinex","ETHUSD",1737719227271,2.99543733,3399.5,3399.2,4.0]
["bitfinex","ETHUSD",1737719227679,0.05382733,3399.5,3399.2,4.0]
["bitfinex","ETHUSD",1737719227897,2.94152,3399.6,3399.2,4.0]
["bitfinex","ETHUSD",1737719228378,0.05376596,3399.5,3399.2,4.0]
["bitfinex","ETHUSD",1737719228575,0.05376596,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1737719229167,0.05376596,3399.5,3398.9,35.0]
["bitfinex","ETHUSD",1737719229358,0.05376596,3399.5,3398.9,37.95285763]
["bitfinex","ETHUSD",1737719229558,0.05376596,3399.5,3398.9,40.89496763]
["bitfinex","ETHUSD",1737719229967,8.27144,3399.7,3398.9,40.89496763]
["bitfinex","ETHUSD",1737719230179,0.05372765,3399.4,3398.9,40.89496763]
["bitfinex","ETHUSD",1737719230379,2.94152,3399.6,3398.9,37.95285763]
["bitfinex","ETHUSD",1737719230547,0.05368934,3399.3,3398.9,37.95285763]
["bitfinex","ETHUSD",1737719230905,5.33,3399.7,3399.0,2.95285763]
["bitfinex","ETHUSD",1737719231103,0.05365102,3399.2,3399.0,2.95285763]
["bitfinex","ETHUSD",1737719231463,8.27146,3399.7,3399.0,2.95285763]
["bitfinex","ETHUSD",1737719231797,0.05367503,3399.6,3399.0,2.95285763]
["bitfinex","ETHUSD",1737719231974,0.05367503,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1737719232175,0.05367503,3399.6,3399.0,2.95285763]
["bitfinex","ETHUSD",1737719232346,2.99519503,3399.6,3398.8,0.8126]
["bitfinex","ETHUSD",1737719232552,2.94162,3399.5,3398.9,4.0]
["bitfinex","ETHUSD",1737719232783,2.99525673,3399.5,3399.0,35.0]
["bitfinex","ETHUSD",1737719233400,2.9417,3399.4,3399.0,35.0]
["bitfinex","ETHUSD",1737719233774,0.0535601,3399.3,3399.0,35.0]
["bitfinex","ETHUSD",1737719235446,0.05352179,3399.2,3399.0,35.0]
["bitfinex","ETHUSD",1737719235673,4.118076,3399.6,3399.0,35.0]
["bitfinex","ETHUSD",1737719235871,0.05360763,3399.5,3399.0,35.0]
["bitfinex","ETHUSD",1737719236850,2.99521763,3399.5,3398.8,0.8126]
["bitfinex","ETHUSD",1737719237468,2.99521763,3399.5,3398.9,35.0]
["bitfinex","ETHUSD",1737719237678,2.99521763,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1737719237679,0.05360763,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1737719237986,5.33,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737719238182,0.05356931,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1737719238382,5.33,3399.7,3399.2,35.0]
["bitfinex","ETHUSD",1737719238556,0.05333715,3399.3,3399.2,35.0]
["bitfinex","ETHUSD",1737719238756,8.27143,3399.7,3399.2,35.0]
["bitfinex","ETHUSD",1737719238987,0.05333715,3399.3,3399.0,3.49198]
["bitfinex","ETHUSD",1737719239190,5.33,3399.7,3399.1,0.724664]
["bitfinex","ETHUSD",1737719239383,0.05329883,3399.2,3399.1,1.274664]
["bitfinex","ETHUSD",1737719239595,8.27144,3399.7,3399.1,1.274664]
["bitfinex","ETHUSD",1737719239781,0.05329883,3399.2,3399.1,0.55]
["bitfinex","ETHUSD",1737719239978,2.94153,3399.6,3398.8,0.8126]
["bitfinex","ETHUSD",1737719240166,0.05329883,3399.2,3398.9,4.0]
["bitfinex","ETHUSD",1737719240363,2.94163,3399.5,3398.9,4.0]
["bitfinex","ETHUSD",1737719240568,0.05326051,3399.1,3398.9,4.0]
["bitfinex","ETHUSD",1737719240781,0.7942,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1737719240989,0.05322219,3399.0,3398.9,0.55]
["bitfinex","ETHUSD",1737719241155,0.7942,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1737719241558,0.05333068,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1737719241777,0.05333068,3399.3,3398.8,0.8126]
["bitfinex","ETHUSD",1737719243302,0.05333068,3399.3,3398.6,37.94233]
["bitfinex","ETHUSD",1737719243303,2.94186,3399.2,3398.6,35.0]
["bitfinex","ETHUSD",1737719243506,0.05325405,3399.1,3398.3,0.7977]
["bitfinex","ETHUSD",1737719243712,2.94224,3398.8,3398.3,0.7977]
["bitfinex","ETHUSD",1737719243925,0.792,3398.9,3398.3,0.7977]
["bitfinex","ETHUSD",1737719244068,0.05300704,3398.7,3398.4,0.78462554]
["bitfinex","ETHUSD",1737719244419,0.792,3398.9,3398.4,0.78462554]
["bitfinex","ETHUSD",1737719244594,0.792,3398.9,3398.5,4.0]
["bitfinex","ETHUSD",1737719244798,0.05304537,3398.8,3398.5,4.0]
["bitfinex","ETHUSD",1737719246168,0.05304537,3398.8,3398.4,2.94251]
["bitfinex","ETHUSD",1737719246370,2.94195,3399.1,3398.3,0.7977]
["bitfinex","ETHUSD",1737719246599,0.05294241,3398.7,3398.4,4.0]
["bitfinex","ETHUSD",1737719246802,2.94195,3399.1,3398.5,1.12753768]
["bitfinex","ETHUSD",1737719247117,0.05304445,3399.0,3398.5,1.12753768]
["bitfinex","ETHUSD",1737719247523,2.94232,3398.7,3398.1,0.8173]
["bitfinex","ETHUSD",1737719247812,2.94232,3398.7,3398.2,4.0]
["bitfinex","ETHUSD",1737719248010,0.05285885,3398.6,3398.2,4.0]
["bitfinex","ETHUSD",1737719248795,0.8001,3398.7,3398.2,4.0]
["bitfinex","ETHUSD",1737719248984,0.8001,3398.7,3398.2,2.95285763]
["bitfinex","ETHUSD",1737719249312,0.05285885,3398.6,3398.2,2.95285763]
["bitfinex","ETHUSD",1737719249819,0.8001,3398.7,3398.2,2.95285763]
["bitfinex","ETHUSD",1737719252431,0.05280065,3398.6,3398.2,2.95285763]
["bitfinex","ETHUSD",1737719257504,0.05280065,3398.6,3398.2,5.89555763]
["bitfinex","ETHUSD",1737719257709,0.05280065,3398.6,3398.3,2.95285763]
["bitfinex","ETHUSD",1737719258223,1.22956565,3398.6,3398.3,2.95285763]
["bitfinex","ETHUSD",1737719267285,1.22956565,3398.6,3398.4,3.0]
["bitfinex","ETHUSD",1737719268585,4.17201565,3398.6,3398.4,3.0]
["bitfinex","ETHUSD",1737719268792,1.22956565,3398.6,3398.4,3.0]
["bitfinex","ETHUSD",1737719269901,1.22956565,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1737719271119,1.22956565,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1737719271419,1.22956565,3398.6,3398.0,3.4929]
["bitfinex","ETHUSD",1737719273123,1.22956565,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1737719273726,1.22956565,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737719274124,1.22956565,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1737719274332,1.22956565,3398.6,3398.0,3.41639586]
["bitfinex","ETHUSD",1737719275319,1.22956565,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1737719276203,1.22956565,3398.6,3398.0,0.47354586]
["bitfinex","ETHUSD",1737719276516,1.22956565,3398.6,3398.0,3.41644586]
["bitfinex","ETHUSD",1737719277427,1.22956565,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1737719277801,1.22956565,3398.6,3398.0,3.41644586]
["bitfinex","ETHUSD",1737719279127,1.22956565,3398.6,3397.8,3.70825]
["bitfinex","ETHUSD",1737719279128,4.17196565,3398.6,3397.8,3.70823]
["bitfinex","ETHUSD",1737719279333,4.17196565,3398.6,3397.9,4.0]
["bitfinex","ETHUSD",1737719279912,2.94256,3398.4,3397.9,4.0]
["bitfinex","ETHUSD",1737719280231,0.05054951,3398.3,3397.9,4.0]
["bitfinex","ETHUSD",1737719280799,3.75924,3398.2,3397.5,4.32283012]
["bitfinex","ETHUSD",1737719281032,3.80975117,3398.2,3397.5,4.32283012]
["bitfinex","ETHUSD",1737719281426,3.80975117,3398.2,3397.5,3.52173012]
["bitfinex","ETHUSD",1737719282354,2.94283,3398.1,3397.5,0.57846012]
["bitfinex","ETHUSD",1737719282548,2.94283,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1737719282750,2.9915026,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1737719282950,0.8275,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1737719283249,0.04859591,3397.9,3397.4,0.72359385]
["bitfinex","ETHUSD",1737719283756,0.04859591,3397.9,3397.4,3.66701385]
["bitfinex","ETHUSD",1737719284419,0.04859591,3397.9,3397.2,3.53575854]
["bitfinex","ETHUSD",1737719285175,2.99165591,3397.9,3397.2,3.53575854]
["bitfinex","ETHUSD",1737719286244,0.04859591,3397.9,3397.2,3.53575854]
["bitfinex","ETHUSD",1737719286437,0.04859591,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1737719289060,0.04859591,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1737719289229,0.04859591,3397.9,3397.5,0.64791585]
["bitfinex","ETHUSD",1737719291158,0.04859591,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1737719291533,5.33,3398.1,3397.8,2.94308]
["bitfinex","ETHUSD",1737719291732,0.0484213,3397.9,3397.6,2.94318]
["bitfinex","ETHUSD",1737719292061,0.04830859,3397.8,3397.6,2.94318]
["bitfinex","ETHUSD",1737719292258,5.33,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1737719292432,0.04838528,3398.0,3397.6,3.614116]
["bitfinex","ETHUSD",1737719293466,0.04838528,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1737719294165,0.04838528,3398.0,3397.4,2.68968116]
["bitfinex","ETHUSD",1737719294372,0.04838528,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1737719294868,0.04838528,3398.0,3397.6,5.88638]
["bitfinex","ETHUSD",1737719295044,0.04838528,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1737719296936,0.7511,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1737719297137,0.04834694,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1737719297334,0.7511,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1737719297535,0.04830859,3397.8,3397.6,2.94319]
["bitfinex","ETHUSD",1737719297757,0.7511,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1737719297960,0.04827024,3397.7,3397.6,2.94319]
["bitfinex","ETHUSD",1737719298431,3.69384,3398.2,3397.4,2.94337]
["bitfinex","ETHUSD",1737719298670,3.73507,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1737719298830,0.7921,3397.8,3397.2,4.0]
["bitfinex","ETHUSD",1737719299031,0.04827024,3397.7,3397.2,4.0]
["bitfinex","ETHUSD",1737719299731,2.99145024,3397.7,3397.0,0.0138]
["bitfinex","ETHUSD",1737719299970,2.94353,3397.3,3397.0,4.0]
["bitfinex","ETHUSD",1737719300142,0.7921,3397.2,3397.0,4.0]
["bitfinex","ETHUSD",1737719300339,0.84010408,3397.2,3397.0,4.0]
["bitfinex","ETHUSD",1737719300944,0.8237,3397.0,3396.7,4.0]
["bitfinex","ETHUSD",1737719301147,2.9439,3396.9,3396.7,4.0]
["bitfinex","ETHUSD",1737719301346,3.76764,3396.8,3396.7,4.0]
["bitfinex","ETHUSD",1737719301669,3.81523181,3396.8,3396.7,4.0]
["bitfinex","ETHUSD",1737719302638,0.763,3396.7,3396.5,0.1800019]
["bitfinex","ETHUSD",1737719302842,3.70712,3396.6,3396.5,0.1800019]
["bitfinex","ETHUSD",1737719303169,9.084305,3396.6,3396.5,0.1800019]
["bitfinex","ETHUSD",1737719305747,9.81180502,3396.6,3396.5,0.1800019]
["bitfinex","ETHUSD",1737719307146,0.8333,3395.5,3395.0,0.0138]
["bitfinex","ETHUSD",1737719307486,0.04598569,3395.4,3395.0,0.0138]
["bitfinex","ETHUSD",1737719307747,0.04598569,3395.4,3394.7,3.13956]
["bitfinex","ETHUSD",1737719307873,0.04598569,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1737719308075,0.8025,3395.3,3394.4,0.1938]
["bitfinex","ETHUSD",1737719308268,2.94545,3395.1,3394.4,0.313986]
["bitfinex","ETHUSD",1737719308457,0.04564098,3395.0,3394.4,0.313986]
["bitfinex","ETHUSD",1737719309161,0.04564098,3395.0,3393.8,3.36233]
["bitfinex","ETHUSD",1737719309162,3.75718,3394.8,3393.8,3.36233]
["bitfinex","ETHUSD",1737719309361,9.08718,3394.8,3394.2,35.0]
["bitfinex","ETHUSD",1737719309587,0.04529904,3394.7,3394.2,35.0]
["bitfinex","ETHUSD",1737719310382,2.94585,3394.6,3394.2,35.0]
["bitfinex","ETHUSD",1737719310609,2.94587,3394.6,3394.2,35.0]
["bitfinex","ETHUSD",1737719310810,0.04513103,3394.6,3394.2,35.0]
["bitfinex","ETHUSD",1737719311311,0.04513103,3394.6,3394.2,37.95285763]
["bitfinex","ETHUSD",1737719311521,0.04513103,3394.6,3394.3,2.94608]
["bitfinex","ETHUSD",1737719311728,5.33,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1737719312007,0.04501298,3394.5,3394.4,2.94599]
["bitfinex","ETHUSD",1737719312311,0.04501298,3394.5,3394.2,40.89896763]
["bitfinex","ETHUSD",1737719312312,0.04501161,3394.5,3394.2,40.89896763]
["bitfinex","ETHUSD",1737719312734,0.8129,3394.5,3394.2,35.0]
["bitfinex","ETHUSD",1737719313010,3.75887,3394.5,3394.2,35.0]
["bitfinex","ETHUSD",1737719313216,3.75887,3394.5,3393.2,2.48607827]
["bitfinex","ETHUSD",1737719313217,0.8289,3394.3,3393.2,2.118]
["bitfinex","ETHUSD",1737719313388,0.8289,3394.0,3393.8,4.0]
["bitfinex","ETHUSD",1737719313716,0.04464821,3393.9,3393.8,4.0]
["bitfinex","ETHUSD",1737719314088,0.8289,3394.0,3393.8,4.0]
["bitfinex","ETHUSD",1737719314610,0.8289,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1737719314783,0.8289,3394.0,3393.4,5.89972763]
["bitfinex","ETHUSD",1737719315397,0.8289,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1737719315711,0.04464821,3393.9,3393.5,37.94679]
["bitfinex","ETHUSD",1737719316011,0.8289,3394.0,3393.5,37.94679]
["bitfinex","ETHUSD",1737719316187,0.8289,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737719316585,0.04464821,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1737719316804,0.8289,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1737719317590,0.8289,3394.0,3393.3,2.95285763]
["bitfinex","ETHUSD",1737719317810,2.94653,3393.9,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719318010,0.7968,3393.8,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719318314,0.04421539,3393.7,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719318514,0.04421539,3393.7,3393.1,3.1162622]
["bitfinex","ETHUSD",1737719318816,0.04421539,3393.7,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719319028,2.99084539,3393.7,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719319243,6.04763293,3393.7,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719319450,2.94692,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719319596,0.04343593,3393.3,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719319992,3.74368,3393.5,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719320197,0.04339748,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719320407,3.74368,3393.5,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719320837,0.04347438,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719321321,2.99036438,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719321722,0.04347438,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719323634,2.99037438,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719325535,2.94707,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719325703,3.62049444,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719326025,4.41771083,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719326704,5.00632883,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719327431,4.33290439,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719331340,0.63193439,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719331544,0.04331639,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719331745,0.04331639,3393.2,3393.1,0.7191122]
["bitfinex","ETHUSD",1737719331929,2.9463,3394.1,3393.1,0.7191122]
["bitfinex","ETHUSD",1737719332122,2.94639,3394.0,3393.1,0.7191122]
["bitfinex","ETHUSD",1737719332441,0.7897,3393.7,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719332754,0.03974966,3393.6,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719332911,2.94683,3393.5,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719333432,0.03967277,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719333818,5.33,3393.6,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719334037,0.03971121,3393.5,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719338147,2.98652121,3393.5,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719340056,0.03971121,3393.5,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719340925,2.94655,3393.8,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719341439,0.0397881,3393.7,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719341641,3.76469,3394.0,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719341862,0.03986497,3393.9,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719342166,2.98633497,3393.9,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719342478,2.9466,3393.8,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719342659,0.03999247,3393.7,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719342832,2.94674,3393.6,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719343165,3.72389,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719343564,0.04002358,3393.3,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719346468,3.76795,3393.7,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719346668,0.04013892,3393.6,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719347181,2.94681,3393.5,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719347466,2.98597432,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719347655,0.03905432,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719348465,2.98600432,3393.4,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719348766,2.94698,3393.3,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719349130,0.03897742,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719349326,0.80677742,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719349528,0.7678,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719349730,0.80677742,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719350531,1.24970215,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719350931,4.19677215,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719352275,1.24970215,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719352760,3.75384742,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719356791,3.75384742,3393.2,3393.1,0.1691122]
["bitfinex","ETHUSD",1737719356996,2.94787,3392.3,3390.7,2.0]
["bitfinex","ETHUSD",1737719357140,2.94805,3392.1,3391.0,4.0]
["bitfinex","ETHUSD",1737719357471,0.03741004,3392.0,3391.1,0.1691]
["bitfinex","ETHUSD",1737719357672,2.94805,3392.1,3391.1,0.1691]
["bitfinex","ETHUSD",1737719357844,2.94805,3392.1,3391.1,3.58601]
["bitfinex","ETHUSD",1737719358051,2.94805,3392.1,3391.1,4.17213418]
["bitfinex","ETHUSD",1737719358459,0.8262,3392.2,3391.1,4.17213418]
["bitfinex","ETHUSD",1737719358672,0.59414578,3393.2,3391.4,0.55]
["bitfinex","ETHUSD",1737719358873,0.7663,3392.9,3391.4,0.55]
["bitfinex","ETHUSD",1737719359039,0.80409805,3393.1,3391.7,0.1691]
["bitfinex","ETHUSD",1737719359249,0.0371831,3393.0,3392.2,0.1691]
["bitfinex","ETHUSD",1737719360058,0.0371831,3393.0,3391.6,0.55]
["bitfinex","ETHUSD",1737719360278,2.94726,3393.0,3391.6,0.55]
["bitfinex","ETHUSD",1737719360485,2.94726,3393.0,3391.8,0.55]
["bitfinex","ETHUSD",1737719360486,0.0368948,3392.9,3391.8,0.55]
["bitfinex","ETHUSD",1737719361090,0.0368948,3392.9,3392.0,0.57793483]
["bitfinex","ETHUSD",1737719361287,0.77,3393.3,3392.1,0.55]
["bitfinex","ETHUSD",1737719361588,0.03715295,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1737719361949,0.77,3393.3,3392.1,0.55]
["bitfinex","ETHUSD",1737719362172,0.0371145,3393.1,3392.1,0.55]
["bitfinex","ETHUSD",1737719362382,0.03715295,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1737719362687,0.77,3393.3,3392.1,0.55]
["bitfinex","ETHUSD",1737719362897,3.74399,3393.6,3392.1,0.55]
["bitfinex","ETHUSD",1737719363196,0.0374695,3393.5,3392.1,0.55]
["bitfinex","ETHUSD",1737719364066,0.0374695,3393.5,3392.3,0.55]
["bitfinex","ETHUSD",1737719364269,0.0374695,3393.5,3391.6,1.11059509]
["bitfinex","ETHUSD",1737719364463,0.0374695,3393.5,3392.4,0.57864222]
["bitfinex","ETHUSD",1737719364659,0.35033295,3393.5,3392.4,0.57864222]
["bitfinex","ETHUSD",1737719365162,0.0374695,3393.5,3392.4,0.57864222]
["bitfinex","ETHUSD",1737719365665,0.0374695,3393.5,3392.2,0.222]
["bitfinex","ETHUSD",1737719366276,0.0374695,3393.5,3393.0,0.58723694]
["bitfinex","ETHUSD",1737719366673,0.0374695,3393.5,3392.3,0.772]
["bitfinex","ETHUSD",1737719367579,0.0374695,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1737719367909,0.1,3393.1,3392.3,0.02025915]
["bitfinex","ETHUSD",1737719368119,0.03641269,3393.0,3392.3,0.02025915]
["bitfinex","ETHUSD",1737719369484,0.7668,3392.8,3391.6,0.997407]
["bitfinex","ETHUSD",1737719369709,0.03634752,3392.7,3391.6,1.14205226]
["bitfinex","ETHUSD",1737719369906,0.03634752,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1737719370121,0.03634752,3392.7,3392.0,0.389]
["bitfinex","ETHUSD",1737719370317,0.03634752,3392.7,3391.2,1.62609978]
["bitfinex","ETHUSD",1737719370517,0.03634752,3392.7,3391.3,0.55]
["bitfinex","ETHUSD",1737719370736,0.13634752,3392.7,3391.2,0.15029558]
["bitfinex","ETHUSD",1737719370883,0.1,3392.5,3391.2,0.15029558]
["bitfinex","ETHUSD",1737719371213,0.9142,3392.3,3391.6,0.59902293]
["bitfinex","ETHUSD",1737719371413,0.1,3392.0,3390.7,0.2942]
["bitfinex","ETHUSD",1737719371617,0.1,3392.0,3390.5,1.15566774]
["bitfinex","ETHUSD",1737719371803,0.1,3392.0,3390.5,1.35566774]
["bitfinex","ETHUSD",1737719372001,0.03554677,3391.9,3390.5,1.15566774]
["bitfinex","ETHUSD",1737719372209,0.1,3391.6,3390.5,1.30124486]
["bitfinex","ETHUSD",1737719372404,0.1,3391.6,3390.7,0.13]
["bitfinex","ETHUSD",1737719372784,0.1,3391.6,3390.5,0.36406786]
["bitfinex","ETHUSD",1737719373226,0.1,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1737719373386,0.1,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1737719373921,0.1,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1737719374416,0.1,3391.6,3391.0,0.58506216]
["bitfinex","ETHUSD",1737719375016,0.03416948,3391.5,3391.0,0.58506216]
["bitfinex","ETHUSD",1737719375644,0.03416948,3391.5,3391.0,2.6e-07]
["bitfinex","ETHUSD",1737719375940,0.03416948,3391.5,3390.2,0.01]
["bitfinex","ETHUSD",1737719376447,0.1,3391.6,3390.2,0.56]
["bitfinex","ETHUSD",1737719376832,0.1,3391.6,3390.9,0.58293981]
["bitfinex","ETHUSD",1737719377034,0.1,3391.6,3390.3,0.01]
["bitfinex","ETHUSD",1737719377035,0.9501,3391.5,3390.3,0.01]
["bitfinex","ETHUSD",1737719377246,0.2,3391.1,3390.3,0.01]
["bitfinex","ETHUSD",1737719377546,0.03105706,3391.0,3390.3,0.01]
["bitfinex","ETHUSD",1737719377745,0.03105706,3391.0,3389.7,0.1706999]
["bitfinex","ETHUSD",1737719378122,0.82315706,3391.0,3389.7,0.1706999]
["bitfinex","ETHUSD",1737719378339,0.82315706,3391.0,3389.7,0.31552323]
["bitfinex","ETHUSD",1737719379348,0.82315706,3391.0,3390.2,0.60139249]
["bitfinex","ETHUSD",1737719380655,0.03105706,3391.0,3390.2,0.60139249]
["bitfinex","ETHUSD",1737719381045,0.9528,3391.3,3390.2,0.60139249]
["bitfinex","ETHUSD",1737719381557,0.03097823,3391.2,3390.2,0.60139249]
["bitfinex","ETHUSD",1737719381847,0.03097823,3391.2,3390.3,35.0]
["bitfinex","ETHUSD",1737719382049,0.03097823,3391.2,3390.2,0.60139249]
["bitfinex","ETHUSD",1737719382252,0.9528,3391.3,3390.2,0.60139249]
["bitfinex","ETHUSD",1737719382444,0.03093972,3391.1,3390.2,0.60139249]
["bitfinex","ETHUSD",1737719382751,0.9528,3391.3,3390.2,0.60139249]
["bitfinex","ETHUSD",1737719383958,0.9528,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1737719384565,0.03097823,3391.2,3389.9,0.55]
["bitfinex","ETHUSD",1737719384857,0.9528,3391.3,3389.9,0.55]
["bitfinex","ETHUSD",1737719385028,0.9528,3391.3,3390.0,1.768]
["bitfinex","ETHUSD",1737719385457,0.03097823,3391.2,3390.0,36.768]
["bitfinex","ETHUSD",1737719385824,0.9528,3391.3,3391.0,0.59915862]
["bitfinex","ETHUSD",1737719386028,0.7528,3391.3,3391.0,0.59915862]
["bitfinex","ETHUSD",1737719386250,0.03104316,3391.2,3391.0,0.59915862]
["bitfinex","ETHUSD",1737719386450,0.03104316,3391.2,3390.2,1.768]
["bitfinex","ETHUSD",1737719386641,1.1323,3391.5,3390.3,0.1768]
["bitfinex","ETHUSD",1737719387263,1.1323,3391.5,3390.6,0.58508802]
["bitfinex","ETHUSD",1737719387563,0.03067921,3391.4,3390.6,0.58508802]
["bitfinex","ETHUSD",1737719387968,0.8323,3391.5,3390.6,0.58508802]
["bitfinex","ETHUSD",1737719388167,0.03105897,3391.3,3390.6,2.35308802]
["bitfinex","ETHUSD",1737719388349,0.0310877,3391.4,3390.7,0.2353088]
["bitfinex","ETHUSD",1737719388673,0.7947,3392.0,3390.7,2.0033088]
["bitfinex","ETHUSD",1737719388976,0.7947,3392.0,3391.0,0.2942]
["bitfinex","ETHUSD",1737719389278,0.7947,3392.0,3390.9,1.768]
["bitfinex","ETHUSD",1737719390038,0.7947,3391.8,3390.7,0.2353088]
["bitfinex","ETHUSD",1737719390356,0.0308608,3391.7,3390.7,0.14956515]
["bitfinex","ETHUSD",1737719390570,0.0308608,3391.7,3391.2,0.59021727]
["bitfinex","ETHUSD",1737719392152,0.0308608,3391.7,3390.5,2.0622]
["bitfinex","ETHUSD",1737719392579,0.7947,3391.8,3390.5,2.0622]
["bitfinex","ETHUSD",1737719393084,0.754,3392.2,3391.1,0.60183177]
["bitfinex","ETHUSD",1737719393783,0.754,3392.2,3391.2,2.318]
["bitfinex","ETHUSD",1737719393985,0.7512,3392.5,3391.2,2.318]
["bitfinex","ETHUSD",1737719394293,0.2,3392.7,3391.4,2.6122]
["bitfinex","ETHUSD",1737719394649,0.02944616,3392.6,3391.4,2.6122]
["bitfinex","ETHUSD",1737719394854,0.2,3392.7,3391.5,2.22922]
["bitfinex","ETHUSD",1737719395303,0.2,3392.7,3391.6,0.2942]
["bitfinex","ETHUSD",1737719395503,0.7792,3392.8,3391.8,0.2942]
["bitfinex","ETHUSD",1737719396907,0.7792,3392.8,3392.0,0.88092529]
["bitfinex","ETHUSD",1737719397082,0.9967,3393.1,3392.1,0.2942]
["bitfinex","ETHUSD",1737719397384,0.02982719,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1737719397585,0.02982719,3393.0,3392.4,2.318]
["bitfinex","ETHUSD",1737719397788,0.7967,3393.8,3392.4,2.318]
["bitfinex","ETHUSD",1737719397989,0.2,3394.2,3392.7,2.318]
["bitfinex","ETHUSD",1737719398163,0.2,3394.2,3392.7,2.328]
["bitfinex","ETHUSD",1737719398363,0.7782,3394.0,3392.7,0.01]
["bitfinex","ETHUSD",1737719398688,0.1,3393.8,3392.7,0.01]
["bitfinex","ETHUSD",1737719398887,0.7782,3394.0,3392.7,0.01]
["bitfinex","ETHUSD",1737719398888,0.7782,3393.4,3392.7,0.01]
["bitfinex","ETHUSD",1737719399086,0.1,3393.2,3391.6,2.0]
["bitfinex","ETHUSD",1737719399310,0.1,3393.2,3391.7,0.2222]
["bitfinex","ETHUSD",1737719399467,0.8782,3393.4,3391.8,1.768]
["bitfinex","ETHUSD",1737719399788,0.031337,3393.3,3392.1,2.318]
["bitfinex","ETHUSD",1737719400258,0.031337,3393.3,3392.7,0.57534916]
["bitfinex","ETHUSD",1737719400462,0.2,3394.1,3392.8,0.55]
["bitfinex","ETHUSD",1737719400809,0.03154772,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1737719401010,0.29531423,3393.9,3392.9,0.28933492]
["bitfinex","ETHUSD",1737719401173,0.1,3393.7,3392.7,0.57534916]
["bitfinex","ETHUSD",1737719401375,0.19531423,3393.9,3392.7,0.57534916]
["bitfinex","ETHUSD",1737719401376,2.83219739,3395.9,3392.8,1.3149]
["bitfinex","ETHUSD",1737719401576,0.72750002,3396.1,3394.2,0.7649]
["bitfinex","ETHUSD",1737719401899,2.94412,3396.6,3394.3,3.59806834]
["bitfinex","ETHUSD",1737719401900,3.67169002,3396.6,3394.3,3.59806834]
["bitfinex","ETHUSD",1737719402189,3.67169002,3396.6,3394.2,1.40337745]
["bitfinex","ETHUSD",1737719402190,0.72750002,3396.6,3394.2,0.7649]
["bitfinex","ETHUSD",1737719402391,1.18337374,3396.5,3394.2,0.7649]
["bitfinex","ETHUSD",1737719402963,1.177755,3396.7,3394.3,0.55]
["bitfinex","ETHUSD",1737719403164,2.83219739,3397.0,3394.3,0.55]
["bitfinex","ETHUSD",1737719403399,3.55969741,3397.0,3394.6,0.58389601]
["bitfinex","ETHUSD",1737719403581,3.55969741,3397.0,3394.7,0.7839]
["bitfinex","ETHUSD",1737719403979,5.33,3397.3,3394.8,0.55]
["bitfinex","ETHUSD",1737719403980,2.83219739,3397.3,3394.8,0.55]
["bitfinex","ETHUSD",1737719404167,0.35596974,3397.2,3395.0,0.55]
["bitfinex","ETHUSD",1737719404373,1.177681,3396.9,3395.0,0.55]
["bitfinex","ETHUSD",1737719404596,0.7554,3396.8,3395.0,0.55]
["bitfinex","ETHUSD",1737719404895,0.7554,3396.8,3394.9,0.3685796]
["bitfinex","ETHUSD",1737719405196,0.7554,3396.8,3395.0,0.14]
["bitfinex","ETHUSD",1737719405197,0.8243,3396.7,3395.0,0.14]
["bitfinex","ETHUSD",1737719405382,0.8243,3396.7,3395.1,1.35910402]
["bitfinex","ETHUSD",1737719408601,0.8243,3396.7,3395.2,0.55]
["bitfinex","ETHUSD",1737719408767,0.8243,3396.7,3395.3,0.7773]
["bitfinex","ETHUSD",1737719409730,0.8243,3396.7,3395.8,0.60269585]
["bitfinex","ETHUSD",1737719410807,0.02985512,3396.6,3395.8,0.60269585]
["bitfinex","ETHUSD",1737719411108,0.8243,3396.7,3395.3,0.7773]
["bitfinex","ETHUSD",1737719411519,0.02985512,3396.6,3395.3,0.7773]
["bitfinex","ETHUSD",1737719411825,0.8243,3396.7,3395.3,0.7773]
["bitfinex","ETHUSD",1737719412404,0.8243,3396.7,3395.5,0.59792703]
["bitfinex","ETHUSD",1737719414259,0.7895,3397.3,3395.6,0.7839]
["bitfinex","ETHUSD",1737719414541,0.18166176,3397.2,3395.6,0.7839]
["bitfinex","ETHUSD",1737719415120,0.02996176,3397.2,3395.5,4.5519]
["bitfinex","ETHUSD",1737719415447,0.02996176,3397.2,3395.2,0.55]
["bitfinex","ETHUSD",1737719415448,0.7895,3397.7,3396.4,0.7839]
["bitfinex","ETHUSD",1737719415608,0.7895,3398.4,3396.4,0.7839]
["bitfinex","ETHUSD",1737719415814,0.03019463,3397.6,3396.4,0.7839]
["bitfinex","ETHUSD",1737719416013,0.55,3398.3,3396.4,0.7839]
["bitfinex","ETHUSD",1737719416213,0.7895,3397.8,3396.0,0.7839]
["bitfinex","ETHUSD",1737719416417,0.55,3397.5,3396.2,0.15]
["bitfinex","ETHUSD",1737719416659,0.7895,3397.3,3396.2,0.15]
["bitfinex","ETHUSD",1737719417011,0.02944722,3397.2,3396.2,0.15]
["bitfinex","ETHUSD",1737719417440,0.02944722,3397.2,3396.0,1.37406585]
["bitfinex","ETHUSD",1737719420260,0.7895,3397.1,3396.0,0.59016585]
["bitfinex","ETHUSD",1737719420679,0.02942621,3397.0,3396.0,0.59016585]
["bitfinex","ETHUSD",1737719422246,0.02942621,3397.0,3396.1,0.7839]
["bitfinex","ETHUSD",1737719422480,0.02942621,3397.0,3396.1,1.00404339]
["bitfinex","ETHUSD",1737719422776,0.02933128,3396.9,3396.1,1.00404339]
["bitfinex","ETHUSD",1737719423142,0.7674,3397.5,3396.1,1.00404339]
["bitfinex","ETHUSD",1737719423349,0.02955797,3397.4,3396.1,1.00404339]
["bitfinex","ETHUSD",1737719423955,0.02955797,3397.4,3396.1,0.7839]
["bitfinex","ETHUSD",1737719425368,0.8217,3397.3,3396.1,0.7839]
["bitfinex","ETHUSD",1737719425552,0.02965634,3397.2,3396.1,0.7839]
["bitfinex","ETHUSD",1737719431493,0.8069,3397.1,3396.0,0.59016585]
["bitfinex","ETHUSD",1737719431864,0.8069,3397.1,3395.6,0.7839]
["bitfinex","ETHUSD",1737719432166,0.8069,3396.9,3395.7,0.15]
["bitfinex","ETHUSD",1737719432366,0.88957612,3396.8,3395.7,0.15]
["bitfinex","ETHUSD",1737719433166,0.88957612,3396.8,3395.3,0.7839]
["bitfinex","ETHUSD",1737719433393,0.88957612,3396.8,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719433758,0.8226,3396.8,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719434105,0.06703533,3396.7,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719434609,0.8226,3396.8,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719434958,0.0668946,3396.7,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719435159,0.8226,3396.8,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719435359,0.06696862,3396.7,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719435971,0.8226,3396.8,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719436173,0.06652176,3396.7,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719436372,0.8226,3396.8,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719436575,0.06699128,3396.7,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719436902,0.8226,3396.8,3395.8,0.7839]
["bitfinex","ETHUSD",1737719438907,0.8226,3396.8,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719439605,0.0664748,3396.7,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719439974,0.8226,3396.8,3395.7,0.5866114]
["bitfinex","ETHUSD",1737719442611,0.8226,3396.8,3395.7,0.51293464]
["bitfinex","ETHUSD",1737719442975,0.06691038,3396.7,3395.7,0.51293464]
["bitfinex","ETHUSD",1737719444594,0.7662,3396.6,3395.7,0.51293464]
["bitfinex","ETHUSD",1737719444989,0.06683585,3396.5,3395.7,2.28093464]
["bitfinex","ETHUSD",1737719445279,0.06683585,3396.5,3395.7,0.51293464]
["bitfinex","ETHUSD",1737719450518,0.06683585,3396.5,3395.8,0.98049047]
["bitfinex","ETHUSD",1737719450764,0.06683585,3396.5,3395.9,0.7832]
["bitfinex","ETHUSD",1737719451054,0.7637,3396.9,3395.9,0.7832]
["bitfinex","ETHUSD",1737719451253,0.06658529,3396.4,3395.9,0.7832]
["bitfinex","ETHUSD",1737719451456,0.7637,3396.9,3395.9,0.7832]
["bitfinex","ETHUSD",1737719451662,0.06660316,3396.3,3396.0,0.22766251]
["bitfinex","ETHUSD",1737719451828,0.7637,3396.9,3396.0,0.22766251]
["bitfinex","ETHUSD",1737719452027,0.06652115,3396.2,3396.0,1.05503051]
["bitfinex","ETHUSD",1737719452227,0.7637,3396.9,3396.0,1.05503051]
["bitfinex","ETHUSD",1737719452764,0.06673211,3396.8,3396.0,1.05503051]
["bitfinex","ETHUSD",1737719452929,0.06673211,3396.8,3396.1,0.1991353]
["bitfinex","ETHUSD",1737719453423,0.06673211,3396.8,3395.9,0.7832]
["bitfinex","ETHUSD",1737719453625,0.2496,3397.1,3396.2,0.7839]
["bitfinex","ETHUSD",1737719453930,0.06699591,3396.7,3396.4,0.7839]
["bitfinex","ETHUSD",1737719454125,0.2496,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1737719454365,0.2496,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1737719454564,0.2496,3397.1,3396.8,0.18839]
["bitfinex","ETHUSD",1737719454769,0.2496,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1737719455643,0.2496,3397.1,3396.8,0.04]
["bitfinex","ETHUSD",1737719457373,0.06729182,3397.0,3396.8,0.04]
["bitfinex","ETHUSD",1737719458641,0.06729182,3397.0,3396.6,0.82812609]
["bitfinex","ETHUSD",1737719458843,0.06729182,3397.0,3396.6,0.60182241]
["bitfinex","ETHUSD",1737719459043,0.2496,3397.1,3396.6,0.60182241]
["bitfinex","ETHUSD",1737719460177,0.2496,3397.1,3396.7,0.68]
["bitfinex","ETHUSD",1737719460583,0.06725948,3397.0,3396.7,0.68]
["bitfinex","ETHUSD",1737719461040,0.83735948,3397.0,3396.7,0.68]
["bitfinex","ETHUSD",1737719461888,0.83735948,3397.0,3396.5,0.58271107]
["bitfinex","ETHUSD",1737719462097,0.83735948,3397.0,3394.9,40.19297778]
["bitfinex","ETHUSD",1737719462098,0.83735948,3397.0,3395.4,0.7672]
["bitfinex","ETHUSD",1737719462259,0.83735948,3397.0,3395.9,0.68]
["bitfinex","ETHUSD",1737719462792,0.83735948,3397.0,3396.0,0.7839]
["bitfinex","ETHUSD",1737719463008,0.83735948,3397.0,3396.2,0.60248194]
["bitfinex","ETHUSD",1737719466399,0.7701,3397.0,3396.2,0.60248194]
["bitfinex","ETHUSD",1737719466702,0.2496,3397.1,3396.4,0.7839]
["bitfinex","ETHUSD",1737719466914,0.2496,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1737719467113,0.7807,3398.7,3396.7,0.48135888]
["bitfinex","ETHUSD",1737719467485,0.7934,3398.4,3396.5,0.18677408]
["bitfinex","ETHUSD",1737719467997,0.7934,3398.2,3396.5,0.18677408]
["bitfinex","ETHUSD",1737719468166,0.85902104,3398.1,3396.5,0.18677408]
["bitfinex","ETHUSD",1737719469004,0.85902104,3398.1,3396.6,0.16806741]
["bitfinex","ETHUSD",1737719469543,0.85902104,3398.1,3396.8,0.57767915]
["bitfinex","ETHUSD",1737719469928,0.85902104,3398.1,3396.9,1.80115888]
["bitfinex","ETHUSD",1737719470239,0.7934,3398.1,3396.9,1.80115888]
["bitfinex","ETHUSD",1737719471035,0.7934,3398.1,3396.9,1.3198]
["bitfinex","ETHUSD",1737719472421,0.7934,3398.1,3396.9,1.80115888]
["bitfinex","ETHUSD",1737719472619,0.7934,3398.1,3397.0,0.18011589]
["bitfinex","ETHUSD",1737719473518,0.7934,3398.1,3397.4,0.58174027]
["bitfinex","ETHUSD",1737719474151,0.7934,3398.1,3396.6,1.17426723]
["bitfinex","ETHUSD",1737719474428,0.7934,3398.1,3396.6,1.65562611]
["bitfinex","ETHUSD",1737719474620,0.7934,3398.1,3396.7,0.48135888]
["bitfinex","ETHUSD",1737719474823,0.7934,3398.1,3396.8,0.16556261]
["bitfinex","ETHUSD",1737719475198,0.7934,3398.1,3397.3,0.60188507]
["bitfinex","ETHUSD",1737719475821,0.7934,3398.1,3396.8,0.16556261]
["bitfinex","ETHUSD",1737719477031,0.7934,3398.1,3396.9,0.48135888]
["bitfinex","ETHUSD",1737719478158,0.7934,3398.1,3397.2,0.60047303]
["bitfinex","ETHUSD",1737719478517,0.7934,3398.1,3396.8,0.16556261]
["bitfinex","ETHUSD",1737719479202,0.7934,3398.1,3396.8,0.64692149]
["bitfinex","ETHUSD",1737719479438,0.7934,3398.1,3396.9,0.18211887]
["bitfinex","ETHUSD",1737719479802,0.7934,3398.1,3397.1,0.59535436]
["bitfinex","ETHUSD",1737719481307,0.7934,3398.1,3396.3,0.71]
["bitfinex","ETHUSD",1737719481539,0.7934,3398.1,3396.8,0.58041019]
["bitfinex","ETHUSD",1737719481840,0.81671226,3398.0,3396.8,0.58041019]
["bitfinex","ETHUSD",1737719482046,0.751,3397.8,3396.8,0.58041019]
["bitfinex","ETHUSD",1737719482534,0.8239,3397.6,3396.8,0.58041019]
["bitfinex","ETHUSD",1737719482947,0.8239,3397.4,3396.8,0.58041019]
["bitfinex","ETHUSD",1737719483347,0.06546417,3397.3,3396.8,0.58041019]
["bitfinex","ETHUSD",1737719484220,0.06546417,3397.3,3396.2,0.48135888]
["bitfinex","ETHUSD",1737719484429,0.8239,3397.4,3396.3,0.24732704]
["bitfinex","ETHUSD",1737719484628,0.8239,3397.4,3396.4,0.48135888]
["bitfinex","ETHUSD",1737719484830,0.06511368,3397.3,3396.4,0.48135888]
["bitfinex","ETHUSD",1737719485353,0.818,3397.2,3396.6,0.58716059]
["bitfinex","ETHUSD",1737719485553,0.818,3397.2,3396.0,0.99603552]
["bitfinex","ETHUSD",1737719485879,0.88723911,3397.1,3396.0,1.20796289]
["bitfinex","ETHUSD",1737719486419,0.8221,3397.1,3396.0,1.20796289]
["bitfinex","ETHUSD",1737719486736,0.8221,3397.1,3396.0,0.99603552]
["bitfinex","ETHUSD",1737719487951,0.8221,3397.1,3396.5,0.57580455]
["bitfinex","ETHUSD",1737719491032,0.8221,3397.1,3396.6,0.48135888]
["bitfinex","ETHUSD",1737719491218,0.7958,3398.3,3396.7,0.18410634]
["bitfinex","ETHUSD",1737719491555,2.94196,3399.1,3396.7,0.18410634]
["bitfinex","ETHUSD",1737719491556,0.7958,3398.1,3396.7,0.18410634]
["bitfinex","ETHUSD",1737719491728,0.7958,3398.1,3396.7,0.66546522]
["bitfinex","ETHUSD",1737719491937,0.7958,3397.9,3396.7,0.66546522]
["bitfinex","ETHUSD",1737719493220,0.7958,3397.9,3396.8,0.7839]
["bitfinex","ETHUSD",1737719493828,0.7958,3397.9,3397.3,0.2942]
["bitfinex","ETHUSD",1737719494033,0.06565488,3397.8,3397.3,0.2942]
["bitfinex","ETHUSD",1737719495051,0.7958,3397.9,3397.3,0.2942]
["bitfinex","ETHUSD",1737719495575,0.7958,3397.9,3397.5,0.2942]
["bitfinex","ETHUSD",1737719495927,0.7958,3397.9,3397.2,0.87445689]
["bitfinex","ETHUSD",1737719497429,0.7799,3399.0,3397.2,0.87445689]
["bitfinex","ETHUSD",1737719497667,0.06606434,3398.9,3397.4,0.2942]
["bitfinex","ETHUSD",1737719497837,0.7799,3398.8,3397.6,0.2942]
["bitfinex","ETHUSD",1737719498043,0.06612895,3398.7,3397.6,0.2942]
["bitfinex","ETHUSD",1737719498365,0.7799,3398.7,3397.6,0.2942]
["bitfinex","ETHUSD",1737719499333,0.06609173,3398.6,3397.6,0.2942]
["bitfinex","ETHUSD",1737719499548,0.06609173,3398.6,3397.5,0.50817158]
["bitfinex","ETHUSD",1737719499757,0.06609173,3398.6,3397.6,0.17734305]
["bitfinex","ETHUSD",1737719499933,0.7799,3398.5,3397.6,0.17734305]
["bitfinex","ETHUSD",1737719500382,0.7799,3398.3,3397.6,0.17734305]
["bitfinex","ETHUSD",1737719500547,0.7799,3398.3,3397.8,0.58523641]
["bitfinex","ETHUSD",1737719500743,0.06594284,3398.2,3397.8,0.58523641]
["bitfinex","ETHUSD",1737719502962,0.06594284,3398.2,3397.2,0.2942]
["bitfinex","ETHUSD",1737719503203,0.06594284,3398.2,3397.3,0.30490362]
["bitfinex","ETHUSD",1737719503359,0.7799,3398.3,3397.3,0.30490362]
["bitfinex","ETHUSD",1737719504771,0.7799,3398.3,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719506783,0.7799,3398.3,3397.7,2.35567638]
["bitfinex","ETHUSD",1737719506984,0.7799,3398.3,3397.9,1.768]
["bitfinex","ETHUSD",1737719507149,0.7799,3398.3,3398.0,0.56498764]
["bitfinex","ETHUSD",1737719507489,0.8071,3398.6,3398.0,0.56498764]
["bitfinex","ETHUSD",1737719507694,0.8071,3398.6,3398.0,2.33298764]
["bitfinex","ETHUSD",1737719508268,0.8071,3398.6,3398.0,1.768]
["bitfinex","ETHUSD",1737719508681,0.8071,3398.6,3397.8,1.768]
["bitfinex","ETHUSD",1737719509475,0.8071,3398.6,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719509669,0.8071,3398.6,3397.7,3.58767638]
["bitfinex","ETHUSD",1737719510370,0.8071,3398.6,3397.7,5.35567638]
["bitfinex","ETHUSD",1737719510710,0.8071,3398.6,3397.8,5.43124286]
["bitfinex","ETHUSD",1737719511592,0.8071,3398.6,3397.8,0.66324286]
["bitfinex","ETHUSD",1737719511970,0.8071,3398.6,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719512690,0.8071,3398.6,3397.8,1.768]
["bitfinex","ETHUSD",1737719514091,0.8071,3398.6,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719514695,2.94172,3399.4,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719514905,2.942,3399.1,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719515055,0.8307,3398.9,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719515260,0.06455244,3398.8,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719515479,0.8307,3398.7,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719515695,0.89521523,3398.7,3397.7,0.58767638]
["bitfinex","ETHUSD",1737719522926,0.89521523,3398.7,3397.3,0.30490362]
["bitfinex","ETHUSD",1737719523221,0.7984,3398.4,3397.1,0.57985338]
["bitfinex","ETHUSD",1737719523410,0.7984,3398.2,3397.1,0.57985338]
["bitfinex","ETHUSD",1737719523811,0.83758176,3398.1,3396.7,0.96800634]
["bitfinex","ETHUSD",1737719523988,0.83758176,3398.1,3396.7,1.95210634]
["bitfinex","ETHUSD",1737719524194,0.83758176,3398.1,3397.2,0.11649065]
["bitfinex","ETHUSD",1737719524619,0.7734,3397.8,3397.2,0.11649065]
["bitfinex","ETHUSD",1737719524807,0.904639,3397.7,3397.2,0.11649065]
["bitfinex","ETHUSD",1737719525008,0.7734,3397.6,3397.2,0.11649065]
["bitfinex","ETHUSD",1737719525410,0.96853249,3397.7,3397.3,0.11649065]
["bitfinex","ETHUSD",1737719525411,0.87501901,3397.5,3397.3,0.11649065]
["bitfinex","ETHUSD",1737719526623,0.87501901,3397.5,3397.4,0.11649065]
["bitfinex","ETHUSD",1737719528982,0.87501901,3397.5,3396.5,0.58350692]
["bitfinex","ETHUSD",1737719529187,0.8257,3397.3,3396.5,0.58350692]
["bitfinex","ETHUSD",1737719529527,0.06303652,3397.2,3396.5,0.58350692]
["bitfinex","ETHUSD",1737719530330,0.06303652,3397.2,3396.6,0.11649065]
["bitfinex","ETHUSD",1737719531327,0.7942,3397.1,3396.7,0.11649065]
["bitfinex","ETHUSD",1737719531705,0.06288746,3397.0,3396.7,0.11649065]
["bitfinex","ETHUSD",1737719531907,0.7942,3396.9,3396.7,0.11649065]
["bitfinex","ETHUSD",1737719532322,0.06281295,3396.8,3396.7,0.11649065]
["bitfinex","ETHUSD",1737719532821,0.06281295,3396.8,3396.3,0.59609974]
["bitfinex","ETHUSD",1737719532991,0.06281295,3396.8,3396.3,0.75531327]
["bitfinex","ETHUSD",1737719535107,0.8037,3396.7,3395.5,0.7839]
["bitfinex","ETHUSD",1737719535634,0.8273,3396.5,3395.5,0.7839]
["bitfinex","ETHUSD",1737719536010,0.06249207,3396.4,3395.7,0.58749094]
["bitfinex","ETHUSD",1737719538259,0.06249207,3396.4,3395.3,0.98210703]
["bitfinex","ETHUSD",1737719538429,0.8187,3396.3,3395.4,0.1692107]
["bitfinex","ETHUSD",1737719538817,0.06223593,3396.2,3395.5,0.59600894]
["bitfinex","ETHUSD",1737719539021,0.8187,3396.3,3395.5,0.59600894]
["bitfinex","ETHUSD",1737719540617,0.8187,3396.3,3395.4,0.1692107]
["bitfinex","ETHUSD",1737719541032,0.06205757,3396.2,3395.4,0.1692107]
["bitfinex","ETHUSD",1737719541339,0.06205757,3396.2,3395.5,0.18613177]
["bitfinex","ETHUSD",1737719544152,0.75,3397.0,3396.1,0.7839]
["bitfinex","ETHUSD",1737719545360,0.75,3397.4,3396.2,2.318]
["bitfinex","ETHUSD",1737719545545,0.75,3397.4,3396.3,0.7839]
["bitfinex","ETHUSD",1737719546330,0.75,3397.4,3395.7,1.0781]
["bitfinex","ETHUSD",1737719546639,0.75,3397.4,3396.2,0.60172417]
["bitfinex","ETHUSD",1737719546844,0.8182,3397.2,3396.2,0.60172417]
["bitfinex","ETHUSD",1737719547247,0.8182,3397.2,3396.3,0.7839]
["bitfinex","ETHUSD",1737719548317,0.8182,3397.2,3396.2,0.60172417]
["bitfinex","ETHUSD",1737719548517,0.8182,3397.2,3396.0,0.7729]
["bitfinex","ETHUSD",1737719549351,0.8182,3397.2,3396.1,0.5869489]
["bitfinex","ETHUSD",1737719551861,0.05857322,3397.1,3396.1,0.5869489]
["bitfinex","ETHUSD",1737719552631,0.05857322,3397.1,3396.2,0.15540707]
["bitfinex","ETHUSD",1737719553169,0.05857322,3397.1,3396.0,0.7729]
["bitfinex","ETHUSD",1737719553333,0.7874,3397.0,3396.0,0.7729]
["bitfinex","ETHUSD",1737719553786,0.05850846,3396.9,3396.0,0.7729]
["bitfinex","ETHUSD",1737719556434,0.8119,3397.3,3396.0,2.0622]
["bitfinex","ETHUSD",1737719556687,0.8119,3397.3,3396.2,0.7839]
["bitfinex","ETHUSD",1737719556990,5.33,3397.6,3396.4,0.7566]
["bitfinex","ETHUSD",1737719556991,0.05656786,3397.2,3396.4,0.7566]
["bitfinex","ETHUSD",1737719557335,0.7847,3397.6,3396.4,0.7566]
["bitfinex","ETHUSD",1737719557544,0.05653061,3397.1,3396.4,0.7566]
["bitfinex","ETHUSD",1737719557770,0.7847,3397.6,3396.7,0.602816]
["bitfinex","ETHUSD",1737719557973,0.05663329,3397.0,3396.4,2.8188]
["bitfinex","ETHUSD",1737719558183,0.7847,3397.6,3396.5,0.310341]
["bitfinex","ETHUSD",1737719558537,0.05681953,3397.5,3396.5,0.310341]
["bitfinex","ETHUSD",1737719559940,0.05681953,3397.5,3396.6,0.58386211]
["bitfinex","ETHUSD",1737719562595,0.05681953,3397.5,3396.6,0.51026993]
["bitfinex","ETHUSD",1737719562796,0.05681953,3397.5,3396.6,0.89207063]
["bitfinex","ETHUSD",1737719562997,0.05681953,3397.5,3396.6,1.18637063]
["bitfinex","ETHUSD",1737719563163,0.05681953,3397.5,3396.7,0.7839]
["bitfinex","ETHUSD",1737719563378,0.7847,3397.6,3396.7,0.7839]
["bitfinex","ETHUSD",1737719564081,0.05681953,3397.5,3396.7,0.7839]
["bitfinex","ETHUSD",1737719564468,0.05681953,3397.5,3396.4,0.7839]
["bitfinex","ETHUSD",1737719564653,0.7847,3397.6,3396.4,0.7839]
["bitfinex","ETHUSD",1737719565301,0.05698874,3397.5,3396.4,0.7839]
["bitfinex","ETHUSD",1737719566203,0.816,3397.4,3396.5,0.58338015]
["bitfinex","ETHUSD",1737719566405,0.816,3397.4,3396.4,0.7839]
["bitfinex","ETHUSD",1737719566605,0.43854312,3397.3,3396.4,0.7839]
["bitfinex","ETHUSD",1737719566902,0.05691425,3397.3,3396.4,0.7839]
["bitfinex","ETHUSD",1737719567974,0.7684,3397.2,3396.1,1.65299356]
["bitfinex","ETHUSD",1737719568383,0.05683975,3397.1,3396.1,1.65299356]
["bitfinex","ETHUSD",1737719568705,0.05683975,3397.1,3396.1,1.35869356]
["bitfinex","ETHUSD",1737719568908,2.94377,3397.0,3395.7,0.2943]
["bitfinex","ETHUSD",1737719569112,0.782,3396.8,3395.6,0.7586]
["bitfinex","ETHUSD",1737719569457,0.782,3396.8,3395.3,0.7839]
["bitfinex","ETHUSD",1737719569808,0.782,3396.6,3395.3,1.0782]
["bitfinex","ETHUSD",1737719570179,0.782,3396.6,3395.3,1.6597558]
["bitfinex","ETHUSD",1737719570180,0.05623546,3396.5,3395.3,1.6597558]
["bitfinex","ETHUSD",1737719570505,0.05623546,3396.5,3395.3,1.89673138]
["bitfinex","ETHUSD",1737719571709,0.7979,3396.4,3395.3,0.5815558]
["bitfinex","ETHUSD",1737719571998,0.7979,3396.4,3394.4,0.2943]
["bitfinex","ETHUSD",1737719571999,2.94506,3395.6,3394.4,0.2943]
["bitfinex","ETHUSD",1737719572159,0.7979,3395.4,3394.4,0.2943]
["bitfinex","ETHUSD",1737719572561,0.05545931,3395.3,3394.4,0.2943]
["bitfinex","ETHUSD",1737719572784,0.05545931,3395.3,3394.3,0.2943]
["bitfinex","ETHUSD",1737719572986,0.37984393,3395.2,3394.3,0.2943]
["bitfinex","ETHUSD",1737719573396,0.05519592,3395.1,3394.3,0.2943]
["bitfinex","ETHUSD",1737719573705,0.05519592,3395.1,3394.2,0.7772]
["bitfinex","ETHUSD",1737719574000,0.7979,3395.4,3394.2,0.7772]
["bitfinex","ETHUSD",1737719574197,0.05515863,3395.0,3394.2,0.7772]
["bitfinex","ETHUSD",1737719574494,0.7979,3395.4,3394.2,0.7772]
["bitfinex","ETHUSD",1737719574685,0.374298,3395.3,3394.2,0.7772]
["bitfinex","ETHUSD",1737719575064,0.05523322,3395.2,3394.2,0.7772]
["bitfinex","ETHUSD",1737719577664,0.7787,3395.7,3394.2,0.7772]
["bitfinex","ETHUSD",1737719578001,0.05292869,3395.6,3394.2,0.7772]
["bitfinex","ETHUSD",1737719578336,0.05292869,3395.6,3394.3,0.7839]
["bitfinex","ETHUSD",1737719578495,0.05292869,3395.6,3394.4,0.59083776]
["bitfinex","ETHUSD",1737719578698,0.05292869,3395.6,3394.5,0.7839]
["bitfinex","ETHUSD",1737719579398,0.7787,3395.7,3394.5,0.7839]
["bitfinex","ETHUSD",1737719581803,0.8203,3396.2,3394.5,0.7839]
["bitfinex","ETHUSD",1737719582002,0.670899,3396.1,3394.5,0.7839]
["bitfinex","ETHUSD",1737719582217,0.72401408,3396.1,3394.5,0.7839]
["bitfinex","ETHUSD",1737719582415,0.05311508,3396.1,3394.6,0.55]
["bitfinex","ETHUSD",1737719582727,0.05318221,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1737719583012,0.8203,3396.2,3394.7,0.55]
["bitfinex","ETHUSD",1737719583190,0.8203,3396.2,3394.7,0.7595]
["bitfinex","ETHUSD",1737719583394,0.8203,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1737719583615,0.05332717,3396.1,3395.2,0.59775935]
["bitfinex","ETHUSD",1737719583989,0.8203,3396.2,3395.2,0.59775935]
["bitfinex","ETHUSD",1737719584341,2.94464,3396.0,3394.5,0.7595]
["bitfinex","ETHUSD",1737719584615,2.94486,3395.8,3394.5,0.7595]
["bitfinex","ETHUSD",1737719584781,0.372826,3395.7,3394.5,0.7595]
["bitfinex","ETHUSD",1737719584981,0.7834,3395.6,3394.5,0.7595]
["bitfinex","ETHUSD",1737719585396,0.05347214,3395.5,3394.5,0.7595]
["bitfinex","ETHUSD",1737719591382,0.7959,3395.4,3394.4,0.59457947]
["bitfinex","ETHUSD",1737719591826,0.05318223,3395.3,3394.2,0.7827]
["bitfinex","ETHUSD",1737719592798,0.05318223,3395.3,3394.2,1.38093221]
["bitfinex","ETHUSD",1737719592997,0.05318223,3395.3,3394.2,1.71437899]
["bitfinex","ETHUSD",1737719593199,0.05318223,3395.3,3394.2,0.7827]
["bitfinex","ETHUSD",1737719593912,0.7959,3395.4,3394.2,0.7827]
["bitfinex","ETHUSD",1737719594728,0.7959,3395.4,3394.3,0.60306093]
["bitfinex","ETHUSD",1737719594922,0.05289189,3395.3,3394.3,0.60306093]
["bitfinex","ETHUSD",1737719595906,0.7532,3395.2,3394.3,0.60306093]
["bitfinex","ETHUSD",1737719596928,0.7532,3395.2,3394.2,0.7827]
["bitfinex","ETHUSD",1737719598340,0.7532,3395.2,3394.2,1.36049229]
["bitfinex","ETHUSD",1737719598508,0.7532,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1737719598708,0.7532,3395.2,3394.4,0.61284923]
["bitfinex","ETHUSD",1737719599007,5.33,3396.2,3394.5,3.7839]
["bitfinex","ETHUSD",1737719599008,0.7783,3396.1,3394.5,3.7839]
["bitfinex","ETHUSD",1737719599426,0.7783,3396.1,3394.6,5.318]
["bitfinex","ETHUSD",1737719599427,0.05318875,3396.0,3394.6,5.318]
["bitfinex","ETHUSD",1737719599732,0.05318875,3396.0,3394.6,2.318]
["bitfinex","ETHUSD",1737719599939,0.8106,3395.9,3394.7,0.7839]
["bitfinex","ETHUSD",1737719600233,0.8106,3395.9,3394.8,0.31019]
["bitfinex","ETHUSD",1737719603139,0.8106,3395.9,3395.0,0.60308076]
["bitfinex","ETHUSD",1737719604203,0.8106,3395.9,3395.0,2.37108076]
["bitfinex","ETHUSD",1737719604439,0.8106,3395.9,3395.1,3.7839]
["bitfinex","ETHUSD",1737719605357,0.8106,3395.9,3395.2,4.768]
["bitfinex","ETHUSD",1737719605651,0.8106,3395.9,3395.3,3.91549808]
["bitfinex","ETHUSD",1737719605824,0.8106,3395.9,3395.3,0.91549808]
["bitfinex","ETHUSD",1737719606030,0.8106,3395.9,3395.2,4.768]
["bitfinex","ETHUSD",1737719606925,0.8314,3396.8,3395.3,5.318]
["bitfinex","ETHUSD",1737719607126,0.8314,3396.8,3395.4,0.7839]
["bitfinex","ETHUSD",1737719607326,0.0521132,3396.7,3395.4,0.7839]
["bitfinex","ETHUSD",1737719607526,0.8138,3396.6,3395.4,0.7839]
["bitfinex","ETHUSD",1737719607745,0.8138,3396.6,3395.5,0.31019]
["bitfinex","ETHUSD",1737719608271,0.05227353,3396.5,3395.5,0.31019]
["bitfinex","ETHUSD",1737719608415,0.8138,3396.4,3395.2,0.17761099]
["bitfinex","ETHUSD",1737719608619,0.8138,3396.4,3395.1,3.7839]
["bitfinex","ETHUSD",1737719608935,2.94383,3397.0,3395.1,3.7839]
["bitfinex","ETHUSD",1737719608936,0.8138,3396.2,3395.1,3.7839]
["bitfinex","ETHUSD",1737719610421,0.8138,3396.2,3395.1,3.96058423]
["bitfinex","ETHUSD",1737719615377,0.8138,3396.2,3395.2,1.768]
["bitfinex","ETHUSD",1737719615589,0.8138,3396.2,3395.3,0.6331665]
["bitfinex","ETHUSD",1737719617284,0.8138,3396.2,3395.3,2.4011665]
["bitfinex","ETHUSD",1737719617430,5.33,3397.3,3395.3,2.4011665]
["bitfinex","ETHUSD",1737719617431,0.7916,3397.2,3395.8,0.55]
["bitfinex","ETHUSD",1737719617626,0.7916,3397.2,3396.1,3.0]
["bitfinex","ETHUSD",1737719617862,0.7916,3397.2,3396.2,2.32121]
["bitfinex","ETHUSD",1737719618078,0.7916,3397.2,3396.4,1.768]
["bitfinex","ETHUSD",1737719618249,0.7916,3397.2,3396.5,0.57931253]
["bitfinex","ETHUSD",1737719619050,0.7916,3397.2,3396.5,1.36321253]
["bitfinex","ETHUSD",1737719620083,0.7916,3397.2,3396.5,0.57931253]
["bitfinex","ETHUSD",1737719620380,0.7916,3397.2,3396.5,1.0199635]
["bitfinex","ETHUSD",1737719625776,0.7916,3397.2,3396.6,1.768]
["bitfinex","ETHUSD",1737719626574,0.7827,3398.2,3396.9,0.7631]
["bitfinex","ETHUSD",1737719626778,0.7827,3398.2,3396.9,2.5311]
["bitfinex","ETHUSD",1737719627071,0.7827,3397.6,3396.9,2.5311]
["bitfinex","ETHUSD",1737719628776,0.7827,3397.6,3397.1,1.768]
["bitfinex","ETHUSD",1737719628975,0.7827,3397.6,3397.2,0.30811]
["bitfinex","ETHUSD",1737719630293,0.7827,3397.6,3397.2,0.45811]
["bitfinex","ETHUSD",1737719631151,0.7827,3397.6,3397.3,0.5962042]
["bitfinex","ETHUSD",1737719631351,0.7827,3397.6,3397.3,0.7462042]
["bitfinex","ETHUSD",1737719634104,0.7887,3399.0,3397.3,0.7462042]
["bitfinex","ETHUSD",1737719634262,0.7887,3399.0,3397.5,0.7839]
["bitfinex","ETHUSD",1737719634462,0.7887,3398.8,3397.5,0.7839]
["bitfinex","ETHUSD",1737719634864,5.33,3399.5,3397.5,0.7839]
["bitfinex","ETHUSD",1737719634865,0.7887,3398.6,3397.5,0.7839]
["bitfinex","ETHUSD",1737719635477,0.7887,3398.6,3397.6,2.318]
["bitfinex","ETHUSD",1737719636848,0.8157,3399.8,3398.0,0.55]
["bitfinex","ETHUSD",1737719637054,0.04532552,3398.5,3398.3,0.7757]
["bitfinex","ETHUSD",1737719637280,0.8157,3399.1,3398.3,1.37475677]
["bitfinex","ETHUSD",1737719637658,0.0455116,3399.0,3398.3,1.37475677]
["bitfinex","ETHUSD",1737719638381,0.0455116,3399.0,3398.4,2.318]
["bitfinex","ETHUSD",1737719638601,0.7891,3399.4,3398.5,0.36927568]
["bitfinex","ETHUSD",1737719639321,0.04619067,3399.3,3398.5,0.36927568]
["bitfinex","ETHUSD",1737719639665,0.04619067,3399.3,3398.6,2.318]
["bitfinex","ETHUSD",1737719639889,0.04619067,3399.3,3398.7,0.7839]
["bitfinex","ETHUSD",1737719640091,0.7891,3399.4,3398.7,0.7839]
["bitfinex","ETHUSD",1737719640292,0.829,3399.8,3398.8,0.17031757]
["bitfinex","ETHUSD",1737719640612,1.51660002,3400.9,3398.8,0.17031757]
["bitfinex","ETHUSD",1737719640613,0.72750002,3402.2,3399.9,2.0623]
["bitfinex","ETHUSD",1737719640906,5.63708965,3402.7,3400.2,2.318]
["bitfinex","ETHUSD",1737719640907,3.52963892,3402.6,3400.2,2.318]
["bitfinex","ETHUSD",1737719641111,0.03684941,3402.1,3400.3,1.75483255]
["bitfinex","ETHUSD",1737719641278,8.26884,3402.7,3400.2,2.318]
["bitfinex","ETHUSD",1737719641479,0.03625555,3402.0,3400.2,4.26304265]
["bitfinex","ETHUSD",1737719641683,2.9391,3402.4,3400.0,0.65419]
["bitfinex","ETHUSD",1737719641684,2.9391,3402.4,3400.0,2.42219]
["bitfinex","ETHUSD",1737719641892,0.03714756,3401.9,3400.3,0.60269878]
["bitfinex","ETHUSD",1737719642110,0.55,3402.2,3400.0,0.65419]
["bitfinex","ETHUSD",1737719642311,0.55,3401.9,3399.9,0.4659862]
["bitfinex","ETHUSD",1737719642470,0.55,3401.9,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719642675,0.03748285,3401.8,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719642875,0.35269929,3401.7,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719643297,0.03755223,3401.6,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719643499,0.829,3401.5,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719643917,0.82367792,3401.4,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719644597,0.82367792,3401.4,3400.2,0.55]
["bitfinex","ETHUSD",1737719644803,0.82367792,3401.4,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719645037,0.7862,3401.4,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719645327,0.03728728,3401.3,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719645743,0.7862,3401.2,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719646025,0.83861296,3401.1,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719647528,0.83861296,3401.1,3399.8,0.1153325]
["bitfinex","ETHUSD",1737719647900,0.8014,3401.1,3399.8,0.1153325]
["bitfinex","ETHUSD",1737719649090,6.1314,3401.1,3399.8,0.1153325]
["bitfinex","ETHUSD",1737719649298,0.8092,3400.9,3399.8,0.1153325]
["bitfinex","ETHUSD",1737719649692,0.03706553,3400.8,3399.5,0.58996408]
["bitfinex","ETHUSD",1737719650495,0.757,3400.7,3399.5,0.58996408]
["bitfinex","ETHUSD",1737719650894,0.03699118,3400.6,3399.5,0.58996408]
["bitfinex","ETHUSD",1737719651132,0.757,3400.7,3399.6,0.1153325]
["bitfinex","ETHUSD",1737719651514,0.79399118,3400.6,3399.6,0.1153325]
["bitfinex","ETHUSD",1737719651722,0.79399118,3400.6,3399.7,0.01]
["bitfinex","ETHUSD",1737719652111,0.79399118,3400.6,3399.6,0.1153325]
["bitfinex","ETHUSD",1737719653397,0.79399118,3400.6,3399.0,0.1153325]
["bitfinex","ETHUSD",1737719653631,0.79399118,3400.6,3399.5,0.7836]
["bitfinex","ETHUSD",1737719653793,0.757,3400.6,3399.5,0.7836]
["bitfinex","ETHUSD",1737719653998,0.03695401,3400.5,3399.6,0.16663946]
["bitfinex","ETHUSD",1737719654808,0.03695401,3400.5,3399.6,0.28197196]
["bitfinex","ETHUSD",1737719655336,0.03695401,3400.5,3399.8,0.14]
["bitfinex","ETHUSD",1737719656633,0.757,3400.6,3399.8,0.14]
["bitfinex","ETHUSD",1737719657013,0.03695401,3400.5,3399.8,0.14]
["bitfinex","ETHUSD",1737719657211,0.03695401,3400.5,3399.8,0.2553325]
["bitfinex","ETHUSD",1737719657410,0.757,3400.6,3399.8,0.2553325]
["bitfinex","ETHUSD",1737719658633,0.757,3400.6,3399.9,0.1153325]
["bitfinex","ETHUSD",1737719658938,0.757,3400.6,3400.0,0.14]
["bitfinex","ETHUSD",1737719660042,0.757,3400.6,3400.1,0.1153325]
["bitfinex","ETHUSD",1737719660200,0.757,3400.6,3400.2,0.14]
["bitfinex","ETHUSD",1737719660837,0.757,3400.6,3400.3,0.1153325]
["bitfinex","ETHUSD",1737719662032,0.757,3400.6,3400.4,0.1153325]
["bitfinex","ETHUSD",1737719663045,0.757,3400.6,3400.5,0.1153325]
["bitfinex","ETHUSD",1737719667523,5.33,3401.7,3400.5,0.1153325]
["bitfinex","ETHUSD",1737719667722,1.3187,3401.6,3400.6,0.2943]
["bitfinex","ETHUSD",1737719667924,0.82065891,3401.6,3400.6,2.0583]
["bitfinex","ETHUSD",1737719668709,0.82065891,3401.6,3400.7,0.4096325]
["bitfinex","ETHUSD",1737719670153,0.82065891,3401.6,3400.8,0.1153325]
["bitfinex","ETHUSD",1737719671351,0.82065891,3401.6,3400.9,0.1153325]
["bitfinex","ETHUSD",1737719671552,0.7558,3401.4,3400.9,0.1153325]
["bitfinex","ETHUSD",1737719671916,0.7558,3401.2,3400.9,0.1153325]
["bitfinex","ETHUSD",1737719672339,0.8027,3401.0,3400.9,0.1153325]
["bitfinex","ETHUSD",1737719672549,6.1327,3401.0,3400.9,0.1153325]
["bitfinex","ETHUSD",1737719672755,0.8027,3400.9,3399.6,0.58173739]
["bitfinex","ETHUSD",1737719673049,0.8027,3400.7,3399.7,0.02]
["bitfinex","ETHUSD",1737719673430,0.83730977,3400.6,3399.8,0.11640664]
["bitfinex","ETHUSD",1737719674631,0.83730977,3400.6,3399.9,0.11640664]
["bitfinex","ETHUSD",1737719675980,0.83730977,3400.6,3399.0,0.5866458]
["bitfinex","ETHUSD",1737719676252,0.83730977,3400.6,3399.0,0.6066458]
["bitfinex","ETHUSD",1737719676457,0.7803,3400.4,3399.0,0.6066458]
["bitfinex","ETHUSD",1737719677056,0.03431514,3400.3,3399.0,0.6066458]
["bitfinex","ETHUSD",1737719677359,0.778,3400.2,3399.0,0.02]
["bitfinex","ETHUSD",1737719677728,0.778,3400.0,3399.0,0.02]
["bitfinex","ETHUSD",1737719678135,0.0341664,3399.9,3399.0,0.02]
["bitfinex","ETHUSD",1737719678863,0.811,3399.8,3399.0,0.02]
["bitfinex","ETHUSD",1737719679057,0.84512921,3399.8,3399.0,0.02]
["bitfinex","ETHUSD",1737719679230,0.84512921,3399.8,3398.2,0.13]
["bitfinex","ETHUSD",1737719679425,0.811,3399.7,3398.2,0.13]
["bitfinex","ETHUSD",1737719679630,0.811,3399.5,3398.2,0.13]
["bitfinex","ETHUSD",1737719680162,0.811,3399.3,3398.5,0.59858336]
["bitfinex","ETHUSD",1737719680360,0.811,3399.3,3398.6,0.13]
["bitfinex","ETHUSD",1737719680560,0.03390601,3399.2,3398.6,0.13]
["bitfinex","ETHUSD",1737719682662,0.03390601,3399.2,3398.6,0.05636664]
["bitfinex","ETHUSD",1737719689977,0.03390601,3399.2,3398.3,0.87707038]
["bitfinex","ETHUSD",1737719690150,0.03390601,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1737719690468,0.03390601,3399.2,3398.4,0.2943]
["bitfinex","ETHUSD",1737719690863,0.03390601,3399.2,3398.4,0.76132704]
["bitfinex","ETHUSD",1737719691053,0.03390601,3399.2,3398.6,0.2943]
["bitfinex","ETHUSD",1737719694354,0.7888,3399.5,3398.6,0.2943]
["bitfinex","ETHUSD",1737719694566,0.0316916,3399.1,3398.6,0.2943]
["bitfinex","ETHUSD",1737719695089,0.7888,3399.5,3398.6,0.2943]
["bitfinex","ETHUSD",1737719696892,0.7888,3399.5,3398.4,0.2943]
["bitfinex","ETHUSD",1737719697095,0.03188172,3399.4,3398.4,0.2943]
["bitfinex","ETHUSD",1737719697261,0.831,3399.3,3398.4,0.2943]
["bitfinex","ETHUSD",1737719697685,0.831,3399.3,3398.1,0.87247507]
["bitfinex","ETHUSD",1737719697880,0.7899,3399.1,3398.1,0.87247507]
["bitfinex","ETHUSD",1737719698262,0.03180497,3399.0,3398.1,0.87247507]
["bitfinex","ETHUSD",1737719698529,0.03180497,3399.0,3398.1,1.05465713]
["bitfinex","ETHUSD",1737719700074,0.03180497,3399.0,3398.2,0.3743]
["bitfinex","ETHUSD",1737719701601,0.03180497,3399.0,3398.3,1.0624]
["bitfinex","ETHUSD",1737719701801,0.03180497,3399.0,3398.5,0.2943]
["bitfinex","ETHUSD",1737719702897,0.03050611,3398.9,3398.8,1.057]
["bitfinex","ETHUSD",1737719703100,5.33,3399.6,3398.8,1.21921417]
["bitfinex","ETHUSD",1737719703405,0.03066678,3398.9,3398.8,1.21921417]
["bitfinex","ETHUSD",1737719703570,5.33,3399.6,3398.8,1.80017413]
["bitfinex","ETHUSD",1737719703770,5.33,3399.6,3398.8,1.88017413]
["bitfinex","ETHUSD",1737719703972,0.03089001,3399.5,3398.8,1.88017413]
["bitfinex","ETHUSD",1737719704172,0.03089001,3399.5,3399.0,0.2943]
["bitfinex","ETHUSD",1737719704873,0.03089001,3399.5,3399.0,0.3743]
["bitfinex","ETHUSD",1737719706407,0.8261,3400.0,3399.2,0.2943]
["bitfinex","ETHUSD",1737719706780,0.03119942,3399.9,3399.3,1.087]
["bitfinex","ETHUSD",1737719707185,0.8261,3400.4,3399.3,1.087]
["bitfinex","ETHUSD",1737719707381,0.8261,3400.4,3399.5,0.2943]
["bitfinex","ETHUSD",1737719707581,0.03134816,3400.3,3399.5,0.2943]
["bitfinex","ETHUSD",1737719707995,0.03134816,3400.3,3399.5,0.89467235]
["bitfinex","ETHUSD",1737719708187,0.03134816,3400.3,3399.6,0.41066633]
["bitfinex","ETHUSD",1737719708597,0.03134816,3400.3,3399.6,0.11636633]
["bitfinex","ETHUSD",1737719709297,0.03134816,3400.3,3399.7,0.87006633]
["bitfinex","ETHUSD",1737719709605,0.8261,3400.4,3399.7,0.87006633]
["bitfinex","ETHUSD",1737719710407,0.8261,3400.4,3399.8,0.11636633]
["bitfinex","ETHUSD",1737719710723,0.7624,3401.1,3399.8,0.11636633]
["bitfinex","ETHUSD",1737719710887,0.03160838,3401.0,3399.9,0.8263]
["bitfinex","ETHUSD",1737719711572,0.03160838,3401.0,3400.0,0.11636633]
["bitfinex","ETHUSD",1737719712605,0.03160838,3401.0,3400.1,0.11636633]
["bitfinex","ETHUSD",1737719712806,0.7786,3400.9,3400.1,0.11636633]
["bitfinex","ETHUSD",1737719713107,2.97258819,3400.8,3400.1,0.11636633]
["bitfinex","ETHUSD",1737719713311,0.7786,3400.6,3400.1,0.11636633]
["bitfinex","ETHUSD",1737719713557,0.03196667,3400.5,3400.1,0.11636633]
["bitfinex","ETHUSD",1737719713723,0.7786,3400.4,3400.1,0.11636633]
["bitfinex","ETHUSD",1737719713890,0.81052949,3400.4,3400.2,0.11636633]
["bitfinex","ETHUSD",1737719715313,0.81052949,3400.4,3399.3,0.11636633]
["bitfinex","ETHUSD",1737719715611,0.7786,3400.2,3399.3,0.11636633]
["bitfinex","ETHUSD",1737719716006,0.03181794,3400.1,3399.3,0.11636633]
["bitfinex","ETHUSD",1737719716220,0.7786,3400.0,3399.3,0.11636633]
["bitfinex","ETHUSD",1737719716592,0.831,3399.8,3399.4,0.11636633]
["bitfinex","ETHUSD",1737719717111,0.03166918,3399.7,3399.4,0.11636633]
["bitfinex","ETHUSD",1737719717314,0.831,3399.8,3399.4,0.11636633]
["bitfinex","ETHUSD",1737719717515,0.0313436,3399.6,3399.4,0.11636633]
["bitfinex","ETHUSD",1737719717722,0.831,3399.5,3398.6,0.7994]
["bitfinex","ETHUSD",1737719717889,0.03126921,3399.4,3398.6,0.7994]
["bitfinex","ETHUSD",1737719718419,0.03126921,3399.4,3398.9,0.8069]
["bitfinex","ETHUSD",1737719718787,5.33,3400.1,3398.9,0.2943]
["bitfinex","ETHUSD",1737719718788,6.0844,3400.1,3398.9,0.2943]
["bitfinex","ETHUSD",1737719718988,0.03116317,3399.3,3399.0,0.8069]
["bitfinex","ETHUSD",1737719719207,0.7544,3400.1,3399.0,0.8069]
["bitfinex","ETHUSD",1737719719488,0.7544,3400.1,3399.1,0.2943]
["bitfinex","ETHUSD",1737719719687,0.7544,3400.1,3399.1,0.11618343]
["bitfinex","ETHUSD",1737719719911,0.03151204,3400.0,3399.1,0.11618343]
["bitfinex","ETHUSD",1737719720116,0.03151204,3400.0,3399.1,1.88018343]
["bitfinex","ETHUSD",1737719720422,0.7544,3400.1,3399.2,0.26870834]
["bitfinex","ETHUSD",1737719721483,0.7552,3400.4,3399.4,0.8231]
["bitfinex","ETHUSD",1737719721684,0.7552,3400.4,3399.5,1.764]
["bitfinex","ETHUSD",1737719721685,0.0316662,3400.3,3399.5,1.764]
["bitfinex","ETHUSD",1737719721992,0.8037,3400.7,3399.6,2.5147]
["bitfinex","ETHUSD",1737719722389,0.03177773,3400.6,3399.6,0.7507]
["bitfinex","ETHUSD",1737719724648,0.03177773,3400.6,3399.9,0.8147]
["bitfinex","ETHUSD",1737719725009,0.8037,3400.7,3400.0,0.11618343]
["bitfinex","ETHUSD",1737719725832,0.03174056,3400.5,3400.0,0.11618343]
["bitfinex","ETHUSD",1737719726000,0.03177773,3400.6,3400.0,0.11618343]
["bitfinex","ETHUSD",1737719726201,0.8037,3400.7,3400.1,0.11618343]
["bitfinex","ETHUSD",1737719726699,0.03177773,3400.6,3400.1,0.11618343]
["bitfinex","ETHUSD",1737719726929,0.8037,3400.7,3400.1,0.11618343]
["bitfinex","ETHUSD",1737719727146,0.03177773,3400.6,3400.1,0.11618343]
["bitfinex","ETHUSD",1737719727462,0.8037,3400.7,3400.2,0.11618343]
["bitfinex","ETHUSD",1737719727755,0.03177773,3400.6,3400.2,0.11618343]
["bitfinex","ETHUSD",1737719727899,0.8184,3400.9,3400.2,0.11618343]
["bitfinex","ETHUSD",1737719728259,0.03185208,3400.8,3400.2,0.11618343]
["bitfinex","ETHUSD",1737719728754,0.03185208,3400.8,3400.3,0.11618343]
["bitfinex","ETHUSD",1737719729457,0.7956,3400.7,3400.3,0.11618343]
["bitfinex","ETHUSD",1737719729762,0.03208903,3400.6,3400.3,0.11618343]
["bitfinex","ETHUSD",1737719729937,0.03208903,3400.6,3400.4,0.11618343]
["bitfinex","ETHUSD",1737719730308,0.7956,3400.5,3400.4,0.11618343]
["bitfinex","ETHUSD",1737719730506,0.82765186,3400.5,3400.4,0.11618343]
["bitfinex","ETHUSD",1737719733507,1.44341705,3400.5,3400.4,0.11618343]
["bitfinex","ETHUSD",1737719740864,4.93415705,3400.5,3400.4,0.11618343]
["bitfinex","ETHUSD",1737719741860,0.8179,3400.3,3399.1,0.11618343]
["bitfinex","ETHUSD",1737719742160,0.84969615,3400.2,3399.1,0.11618343]
["bitfinex","ETHUSD",1737719742814,0.84969615,3400.2,3399.3,0.7942]
["bitfinex","ETHUSD",1737719743143,0.03179615,3400.2,3399.4,0.05]
["bitfinex","ETHUSD",1737719743314,0.03179615,3400.2,3399.5,0.7942]
["bitfinex","ETHUSD",1737719743942,0.03179615,3400.2,3399.6,0.11618343]
["bitfinex","ETHUSD",1737719744864,0.03179615,3400.2,3399.7,0.11618343]
["bitfinex","ETHUSD",1737719744865,0.8249,3400.1,3399.7,0.11618343]
["bitfinex","ETHUSD",1737719745076,1.44356962,3400.1,3399.7,0.11618343]
["bitfinex","ETHUSD",1737719745278,0.03151858,3400.0,3399.7,0.11618343]
["bitfinex","ETHUSD",1737719746182,0.03151858,3400.0,3399.8,0.11618343]
["bitfinex","ETHUSD",1737719747275,0.03151858,3400.0,3399.4,0.05]
["bitfinex","ETHUSD",1737719747276,0.03151858,3400.0,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719748894,0.80351858,3400.0,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719749179,1.4787374,3400.0,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719750432,0.80351858,3400.0,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719752711,0.03151858,3400.0,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719753066,0.7795,3400.2,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719753266,0.03157761,3400.0,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719753777,0.7795,3400.2,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719753975,0.03161479,3400.1,3399.9,0.11618343]
["bitfinex","ETHUSD",1737719754802,0.03161479,3400.1,3400.0,0.11618343]
["bitfinex","ETHUSD",1737719762719,5.33,3400.3,3400.0,0.11618343]
["bitfinex","ETHUSD",1737719763119,0.03160281,3400.2,3400.0,0.11618343]
["bitfinex","ETHUSD",1737719763283,6.1577,3400.4,3400.0,0.11618343]
["bitfinex","ETHUSD",1737719763479,0.68852,3400.3,3400.0,0.11618343]
["bitfinex","ETHUSD",1737719763820,0.72017638,3400.3,3400.1,0.11618343]
["bitfinex","ETHUSD",1737719764317,0.03165638,3400.3,3400.1,0.11618343]
["bitfinex","ETHUSD",1737719764682,0.03165638,3400.3,3400.2,0.11618343]
["bitfinex","ETHUSD",1737719767717,0.86135638,3400.3,3400.2,0.11618343]
["bitfinex","ETHUSD",1737719768397,4.35226638,3400.3,3400.2,0.11618343]
["bitfinex","ETHUSD",1737719768592,0.8232,3400.1,3399.0,0.8103]
["bitfinex","ETHUSD",1737719768925,0.46617718,3400.0,3399.2,0.03]
["bitfinex","ETHUSD",1737719769521,0.46617718,3400.0,3399.3,0.11650077]
["bitfinex","ETHUSD",1737719770107,0.03160054,3400.0,3399.5,0.7682]
["bitfinex","ETHUSD",1737719771039,0.03160054,3400.0,3399.6,0.11650077]
["bitfinex","ETHUSD",1737719771235,0.03160054,3400.0,3399.7,0.7682]
["bitfinex","ETHUSD",1737719771944,0.03147813,3399.9,3399.8,0.11650077]
["bitfinex","ETHUSD",1737719772114,5.33,3400.6,3399.8,0.11650077]
["bitfinex","ETHUSD",1737719772317,0.61068,3400.5,3399.8,0.11650077]
["bitfinex","ETHUSD",1737719772527,0.64238123,3400.5,3399.8,0.11650077]
["bitfinex","ETHUSD",1737719772919,0.64238123,3400.5,3399.9,0.11650077]
["bitfinex","ETHUSD",1737719774045,0.64238123,3400.5,3400.0,0.11650077]
["bitfinex","ETHUSD",1737719774636,0.03170123,3400.5,3400.0,0.11650077]
["bitfinex","ETHUSD",1737719775113,0.03170123,3400.5,3400.1,0.11650077]
["bitfinex","ETHUSD",1737719775714,0.7706,3400.4,3400.1,0.11650077]
["bitfinex","ETHUSD",1737719776117,0.7885,3400.2,3400.1,0.11650077]
["bitfinex","ETHUSD",1737719776318,0.7885,3400.2,3399.2,0.8184]
["bitfinex","ETHUSD",1737719776526,0.7885,3400.2,3399.4,0.03]
["bitfinex","ETHUSD",1737719776742,0.03074082,3400.1,3399.4,0.03]
["bitfinex","ETHUSD",1737719777141,0.03074082,3400.1,3399.5,0.11655628]
["bitfinex","ETHUSD",1737719778152,0.03074082,3400.1,3399.6,0.11655628]
["bitfinex","ETHUSD",1737719778856,0.03074082,3400.1,3399.7,0.11655628]
["bitfinex","ETHUSD",1737719779149,0.4067509,3400.1,3399.7,0.11655628]
["bitfinex","ETHUSD",1737719779354,0.03074082,3400.1,3399.7,0.11655628]
["bitfinex","ETHUSD",1737719779760,0.03074082,3400.1,3399.8,0.8049]
["bitfinex","ETHUSD",1737719779928,0.03074082,3400.1,3399.8,0.92145628]
["bitfinex","ETHUSD",1737719780140,5.33,3400.6,3399.8,0.92145628]
["bitfinex","ETHUSD",1737719780336,0.03045783,3400.0,3399.8,0.92145628]
["bitfinex","ETHUSD",1737719780551,5.33,3400.6,3399.8,0.92145628]
["bitfinex","ETHUSD",1737719780866,0.03061401,3399.9,3399.8,0.92145628]
["bitfinex","ETHUSD",1737719781022,0.7606,3400.8,3399.9,0.11655628]
["bitfinex","ETHUSD",1737719781448,0.03091802,3400.7,3399.9,0.11655628]
["bitfinex","ETHUSD",1737719781927,0.03091802,3400.7,3400.0,0.11655628]
["bitfinex","ETHUSD",1737719783557,0.03091802,3400.7,3400.1,0.11655628]
["bitfinex","ETHUSD",1737719784252,0.8008,3400.6,3400.1,0.11655628]
["bitfinex","ETHUSD",1737719784655,0.03084367,3400.5,3400.1,0.11655628]
["bitfinex","ETHUSD",1737719784863,0.40806304,3400.5,3400.2,0.11655628]
["bitfinex","ETHUSD",1737719785074,0.03084367,3400.5,3400.2,0.11655628]
["bitfinex","ETHUSD",1737719785930,0.03084367,3400.5,3400.3,0.11655628]
["bitfinex","ETHUSD",1737719787150,0.03084367,3400.5,3400.4,0.11655628]
["bitfinex","ETHUSD",1737719789980,0.61616,3400.8,3400.4,0.11655628]
["bitfinex","ETHUSD",1737719790331,0.03094096,3400.7,3400.4,0.11655628]
["bitfinex","ETHUSD",1737719790560,0.61616,3400.8,3400.4,0.11655628]
["bitfinex","ETHUSD",1737719790735,0.677776,3400.7,3400.5,0.11655628]
["bitfinex","ETHUSD",1737719790942,0.03090378,3400.6,3400.5,0.11655628]
["bitfinex","ETHUSD",1737719798578,0.7504,3400.5,3399.5,0.7662]
["bitfinex","ETHUSD",1737719798877,0.03088186,3400.4,3399.5,0.7662]
["bitfinex","ETHUSD",1737719799471,0.03088186,3400.4,3399.6,0.11650802]
["bitfinex","ETHUSD",1737719801044,0.03088186,3400.4,3399.7,0.11650802]
["bitfinex","ETHUSD",1737719801742,0.03088186,3400.4,3399.8,0.11650802]
["bitfinex","ETHUSD",1737719802548,0.03088186,3400.4,3399.9,0.11650802]
["bitfinex","ETHUSD",1737719802744,0.70978765,3400.4,3399.9,0.04296564]
["bitfinex","ETHUSD",1737719803578,0.70978765,3400.4,3399.5,0.7662]
["bitfinex","ETHUSD",1737719806654,0.8299,3400.3,3399.5,0.7662]
["bitfinex","ETHUSD",1737719807057,0.03071246,3400.2,3399.5,0.7662]
["bitfinex","ETHUSD",1737719810573,5.36071246,3400.2,3399.5,0.7662]
["bitfinex","ETHUSD",1737719810887,0.68695183,3400.1,3399.5,0.7662]
["bitfinex","ETHUSD",1737719811313,0.03063809,3400.0,3399.5,0.7662]
["bitfinex","ETHUSD",1737719816096,0.03063809,3400.0,3399.6,0.11659333]
["bitfinex","ETHUSD",1737719817403,0.03063809,3400.0,3399.7,0.11659333]
["bitfinex","ETHUSD",1737719818101,0.03063809,3400.0,3399.8,0.11659333]
["bitfinex","ETHUSD",1737719818397,0.71838708,3400.0,3399.8,0.11659333]
["bitfinex","ETHUSD",1737719819267,0.71838708,3400.0,3399.9,0.11659333]
["bitfinex","ETHUSD",1737719822717,0.03063809,3400.0,3399.9,0.11659333]
["bitfinex","ETHUSD",1737719823022,5.33,3400.2,3399.9,0.11659333]
["bitfinex","ETHUSD",1737719823313,0.03062938,3400.1,3399.9,0.11659333]
["bitfinex","ETHUSD",1737719824210,0.03062938,3400.1,3400.0,0.11659333]
["bitfinex","ETHUSD",1737719831417,0.03062938,3400.1,3400.0,0.90669333]
["bitfinex","ETHUSD",1737719832985,0.03062938,3400.1,3400.0,0.11659333]
["bitfinex","ETHUSD",1737719833980,0.34197918,3400.1,3400.0,0.11659333]
["bitfinex","ETHUSD",1737719838032,0.03062938,3400.1,3400.0,0.11659333]
["bitfinex","ETHUSD",1737719840531,0.78602938,3400.1,3400.0,0.11659333]
["bitfinex","ETHUSD",1737719840701,0.7554,3400.1,3400.0,0.11659333]
["bitfinex","ETHUSD",1737719840901,0.78406517,3400.1,3400.0,0.11659333]
["bitfinex","ETHUSD",1737719846046,0.02866517,3400.1,3399.5,0.7624]
["bitfinex","ETHUSD",1737719846546,6.0959,3400.4,3399.5,0.7624]
["bitfinex","ETHUSD",1737719846547,6.0959,3400.4,3400.0,0.11734488]
["bitfinex","ETHUSD",1737719846752,6.70549,3400.4,3400.0,0.11734488]
["bitfinex","ETHUSD",1737719847841,6.70549,3400.4,3399.5,0.7624]
["bitfinex","ETHUSD",1737719847842,6.70549,3400.4,3400.1,0.11734488]
["bitfinex","ETHUSD",1737719848042,9.64636,3400.4,3400.1,0.11734488]
["bitfinex","ETHUSD",1737719848242,0.8296,3400.3,3400.1,0.11734488]
["bitfinex","ETHUSD",1737719849123,0.8296,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719849321,7.424684,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719850264,6.595084,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719850420,7.45244676,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719851850,6.62284676,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719852048,5.35776276,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719855120,6.12346276,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719857952,5.35776276,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719859664,0.02776276,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719859963,6.0891,3400.7,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719860137,0.02777588,3400.3,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719860647,5.33,3400.7,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719860852,0.02788741,3400.6,3400.2,0.11734488]
["bitfinex","ETHUSD",1737719861440,0.02788741,3400.6,3400.3,0.11734488]
["bitfinex","ETHUSD",1737719862863,0.02788741,3400.6,3400.4,0.11734488]
["bitfinex","ETHUSD",1737719863058,0.53578874,3400.5,3400.4,0.11734488]
["bitfinex","ETHUSD",1737719863363,0.02803067,3400.5,3400.4,0.11734488]
["bitfinex","ETHUSD",1737719863752,5.33,3400.7,3400.4,0.11734488]
["bitfinex","ETHUSD",1737719864051,6.0891,3400.9,3400.4,0.11734488]
["bitfinex","ETHUSD",1737719864223,0.02814219,3400.8,3400.4,0.11734488]
["bitfinex","ETHUSD",1737719865054,0.02814219,3400.8,3400.5,0.11734488]
["bitfinex","ETHUSD",1737719865255,0.63986641,3400.8,3400.5,0.11734488]
["bitfinex","ETHUSD",1737719865964,0.63986641,3400.8,3400.6,0.11734488]
["bitfinex","ETHUSD",1737719866959,0.63986641,3400.8,3400.7,0.11734488]
["bitfinex","ETHUSD",1737719872268,1.47186641,3400.8,3400.7,0.11734488]
["bitfinex","ETHUSD",1737719872437,4.41234641,3400.8,3400.7,0.11734488]
["bitfinex","ETHUSD",1737719872834,4.96234641,3400.8,3400.7,0.11734488]
["bitfinex","ETHUSD",1737719873670,2.9406,3400.7,3399.7,0.8005]
["bitfinex","ETHUSD",1737719873835,4.26389464,3400.7,3399.7,0.8005]
["bitfinex","ETHUSD",1737719874135,0.02748622,3400.6,3399.7,0.8005]
["bitfinex","ETHUSD",1737719874950,0.02748622,3400.6,3399.8,0.11726617]
["bitfinex","ETHUSD",1737719875763,0.8138,3400.4,3399.8,0.11726617]
["bitfinex","ETHUSD",1737719876068,6.1438,3400.4,3399.9,0.11726617]
["bitfinex","ETHUSD",1737719876261,0.93828782,3400.3,3399.9,0.11726617]
["bitfinex","ETHUSD",1737719877042,0.93828782,3400.3,3400.0,0.11726617]
["bitfinex","ETHUSD",1737719877470,3.87921782,3400.3,3400.0,0.11726617]
["bitfinex","ETHUSD",1737719878174,3.87921782,3400.3,3400.1,0.11726617]
["bitfinex","ETHUSD",1737719878949,2.941,3400.2,3400.1,0.11726617]
["bitfinex","ETHUSD",1737719879153,4.23739278,3400.2,3400.1,0.11726617]
["bitfinex","ETHUSD",1737719879354,4.2644388,3400.2,3399.4,0.8285]
["bitfinex","ETHUSD",1737719879662,9.5944388,3400.2,3399.4,0.8285]
["bitfinex","ETHUSD",1737719880369,6.6534388,3400.2,3399.4,0.8285]
["bitfinex","ETHUSD",1737719880569,5.35704602,3400.2,3399.5,0.11729224]
["bitfinex","ETHUSD",1737719881580,5.35704602,3400.2,3399.6,0.11729224]
["bitfinex","ETHUSD",1737719882848,5.35704602,3400.2,3399.7,0.11729224]
["bitfinex","ETHUSD",1737719884181,5.35704602,3400.2,3399.8,0.11729224]
["bitfinex","ETHUSD",1737719884789,5.35704602,3400.2,3399.9,0.7674]
["bitfinex","ETHUSD",1737719885672,5.35704602,3400.2,3400.0,0.11729224]
["bitfinex","ETHUSD",1737719886652,5.35704602,3400.2,3400.1,0.11729224]
["bitfinex","ETHUSD",1737719886865,0.02704602,3400.2,3400.1,0.11729224]
["bitfinex","ETHUSD",1737719887065,6.0851,3400.6,3400.1,0.11729224]
["bitfinex","ETHUSD",1737719887266,0.02700012,3400.5,3400.1,0.11729224]
["bitfinex","ETHUSD",1737719887667,0.02700012,3400.5,3400.2,0.11729224]
["bitfinex","ETHUSD",1737719888966,0.02700012,3400.5,3400.3,0.11729224]
["bitfinex","ETHUSD",1737719890154,0.02700012,3400.5,3400.4,0.11729224]
["bitfinex","ETHUSD",1737719892092,2.96774012,3400.5,3400.4,0.11729224]
["bitfinex","ETHUSD",1737719892391,4.28675213,3400.5,3400.4,0.11729224]
["bitfinex","ETHUSD",1737719897592,5.63695213,3400.5,3400.4,0.11729224]
["bitfinex","ETHUSD",1737719898502,2.94127,3399.9,3399.4,0.7786]
["bitfinex","ETHUSD",1737719898877,0.02672341,3399.8,3399.4,0.7786]
["bitfinex","ETHUSD",1737719899379,0.02672341,3399.8,3399.5,0.11734869]
["bitfinex","ETHUSD",1737719900671,0.02672341,3399.8,3399.4,0.7786]
["bitfinex","ETHUSD",1737719900672,0.02672341,3399.8,3399.6,0.11734869]
["bitfinex","ETHUSD",1737719901198,2.96813341,3399.8,3399.6,0.11734869]
["bitfinex","ETHUSD",1737719901437,0.02672341,3399.8,3399.6,0.11734869]
["bitfinex","ETHUSD",1737719901789,0.02672341,3399.8,3399.7,0.11734869]
["bitfinex","ETHUSD",1737719903188,6.1355,3400.2,3399.7,0.11734869]
["bitfinex","ETHUSD",1737719903372,0.02659878,3399.8,3399.7,0.11734869]
["bitfinex","ETHUSD",1737719903572,0.907635,3400.1,3399.7,0.11734869]
["bitfinex","ETHUSD",1737719903797,0.02659878,3399.8,3399.7,0.11734869]
["bitfinex","ETHUSD",1737719903995,0.907635,3400.1,3399.7,0.11734869]
["bitfinex","ETHUSD",1737719904195,0.907635,3400.1,3399.8,0.11734869]
["bitfinex","ETHUSD",1737719904405,0.9984055,3400.0,3399.8,0.11734869]
["bitfinex","ETHUSD",1737719904978,6.1355,3400.2,3399.8,0.11734869]
["bitfinex","ETHUSD",1737719905182,5.33,3400.2,3399.8,0.11734869]
["bitfinex","ETHUSD",1737719905507,5.33,3400.2,3399.8,0.90134869]
["bitfinex","ETHUSD",1737719905809,5.33,3400.2,3399.9,0.11734869]
["bitfinex","ETHUSD",1737719906509,5.33,3400.2,3400.0,0.11734869]
["bitfinex","ETHUSD",1737719906674,0.533,3400.1,3400.0,0.11734869]
["bitfinex","ETHUSD",1737719907415,5.33,3400.2,3400.0,0.11734869]
["bitfinex","ETHUSD",1737719908607,5.33,3400.4,3400.1,0.11734869]
["bitfinex","ETHUSD",1737719909488,5.33,3400.4,3400.2,0.11734869]
["bitfinex","ETHUSD",1737719910277,0.02686671,3400.3,3400.2,0.11734869]
["bitfinex","ETHUSD",1737719910507,0.02686671,3400.3,3399.8,0.784]
["bitfinex","ETHUSD",1737719910685,1.22977838,3400.3,3399.8,0.784]
["bitfinex","ETHUSD",1737719911693,1.22977838,3400.3,3399.9,0.11729533]
["bitfinex","ETHUSD",1737719912412,1.22977838,3400.3,3400.0,0.11729533]
["bitfinex","ETHUSD",1737719913398,0.7795,3400.1,3400.0,0.11729533]
["bitfinex","ETHUSD",1737719913596,0.7795,3400.1,3399.4,0.7563]
["bitfinex","ETHUSD",1737719913798,1.37712684,3400.0,3399.4,0.7563]
["bitfinex","ETHUSD",1737719914004,1.403882,3400.0,3399.4,0.7563]
["bitfinex","ETHUSD",1737719914914,1.403882,3400.0,3399.5,0.11729579]
["bitfinex","ETHUSD",1737719916078,1.403882,3400.0,3399.6,0.11729579]
["bitfinex","ETHUSD",1737719917214,1.403882,3400.0,3399.7,0.11729579]
["bitfinex","ETHUSD",1737719917415,0.8063382,3399.9,3399.7,0.11729579]
["bitfinex","ETHUSD",1737719917610,6.16305617,3399.9,3399.7,0.11729579]
["bitfinex","ETHUSD",1737719918312,6.16305617,3399.9,3399.8,0.11729579]
["bitfinex","ETHUSD",1737719922719,6.16305617,3399.9,3399.8,0.04378152]
["bitfinex","ETHUSD",1737719925236,6.16305617,3399.9,3399.4,0.7563]
["bitfinex","ETHUSD",1737719926125,6.17159422,3399.9,3399.4,0.7563]
["bitfinex","ETHUSD",1737719931459,0.69510942,3399.8,3399.4,0.7563]
["bitfinex","ETHUSD",1737719931999,0.72737824,3399.8,3399.4,0.7563]
["bitfinex","ETHUSD",1737719935834,0.72737824,3399.8,3399.5,0.11742607]
["bitfinex","ETHUSD",1737719936209,0.03226882,3399.8,3399.5,0.11742607]
["bitfinex","ETHUSD",1737719937137,0.03226882,3399.8,3399.6,0.11742607]
["bitfinex","ETHUSD",1737719938038,0.03226882,3399.8,3399.7,0.11742607]
["bitfinex","ETHUSD",1737719941137,0.81356882,3399.8,3399.7,0.11742607]
["bitfinex","ETHUSD",1737719943809,1.36356882,3399.8,3399.7,0.11742607]
["bitfinex","ETHUSD",1737719944140,5.2683847,3399.8,3399.7,0.11742607]
["bitfinex","ETHUSD",1737719945633,0.8113,3399.6,3398.5,0.8008]
["bitfinex","ETHUSD",1737719945825,5.33,3399.5,3398.5,0.8008]
["bitfinex","ETHUSD",1737719946747,0.7822,3399.4,3398.3,1.37452885]
["bitfinex","ETHUSD",1737719948148,0.7822,3399.4,3398.3,0.7722]
["bitfinex","ETHUSD",1737719948322,5.33,3399.5,3398.3,0.7722]
["bitfinex","ETHUSD",1737719948323,0.7672,3399.2,3398.3,0.7722]
["bitfinex","ETHUSD",1737719948527,0.7672,3399.2,3398.1,0.7679]
["bitfinex","ETHUSD",1737719948725,0.7672,3399.0,3397.9,0.7679]
["bitfinex","ETHUSD",1737719953119,6.0972,3399.0,3397.9,0.7679]
["bitfinex","ETHUSD",1737719953854,0.804,3398.9,3397.9,0.7679]
["bitfinex","ETHUSD",1737719954156,0.6134,3398.8,3397.9,0.7679]
["bitfinex","ETHUSD",1737719954726,0.7986,3398.7,3397.9,0.7679]
["bitfinex","ETHUSD",1737719957531,0.7986,3398.7,3398.0,1.765]
["bitfinex","ETHUSD",1737719957756,0.7986,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1737719958572,0.7986,3398.7,3398.1,0.294]
["bitfinex","ETHUSD",1737719959839,1.4728,3398.7,3398.1,0.294]
["bitfinex","ETHUSD",1737719960272,0.7986,3398.7,3398.1,0.294]
["bitfinex","ETHUSD",1737719963273,0.7986,3398.7,3397.8,0.294]
["bitfinex","ETHUSD",1737719963482,0.7986,3398.7,3398.0,0.05]
["bitfinex","ETHUSD",1737719964779,0.55,3398.6,3398.0,0.05]
["bitfinex","ETHUSD",1737719964985,0.828,3398.7,3397.8,0.294]
["bitfinex","ETHUSD",1737719965284,0.828,3398.5,3397.8,0.294]
["bitfinex","ETHUSD",1737719967581,0.828,3398.5,3397.9,1.765]
["bitfinex","ETHUSD",1737719967774,0.8262,3398.7,3397.9,0.294]
["bitfinex","ETHUSD",1737719969612,0.55,3398.4,3397.9,0.294]
["bitfinex","ETHUSD",1737719969753,0.55,3398.4,3397.4,0.294]
["bitfinex","ETHUSD",1737719970212,0.55,3398.2,3397.4,0.294]
["bitfinex","ETHUSD",1737719970893,0.55,3398.2,3397.4,0.86934995]
["bitfinex","ETHUSD",1737719971093,0.55,3398.2,3397.4,1.04945159]
["bitfinex","ETHUSD",1737719972770,0.55,3398.2,3397.7,0.294]
["bitfinex","ETHUSD",1737719973170,0.55,3398.2,3397.6,0.08]
["bitfinex","ETHUSD",1737719973171,0.7793,3398.1,3397.6,0.08]
["bitfinex","ETHUSD",1737719974894,0.55,3398.4,3397.6,0.374]
["bitfinex","ETHUSD",1737719975090,1.27269,3398.4,3397.6,0.294]
["bitfinex","ETHUSD",1737719976089,0.7969,3398.5,3397.6,0.294]
["bitfinex","ETHUSD",1737719976304,0.7969,3398.5,3397.7,1.0911]
["bitfinex","ETHUSD",1737719976619,6.1115,3398.7,3397.9,0.294]
["bitfinex","ETHUSD",1737719979896,0.7815,3398.7,3397.9,0.294]
["bitfinex","ETHUSD",1737719986066,0.7749,3398.9,3397.9,0.294]
["bitfinex","ETHUSD",1737719986266,0.55,3398.6,3397.9,0.294]
["bitfinex","ETHUSD",1737719986815,0.7886,3398.5,3397.9,0.294]
["bitfinex","ETHUSD",1737719987137,0.7886,3398.5,3398.0,0.11716361]
["bitfinex","ETHUSD",1737719987771,0.7886,3398.5,3397.9,0.294]
["bitfinex","ETHUSD",1737719987772,0.7886,3398.5,3398.1,0.11716361]
["bitfinex","ETHUSD",1737719988918,0.7886,3398.5,3398.2,0.11716361]
["bitfinex","ETHUSD",1737719990103,0.7886,3398.5,3397.7,0.294]
["bitfinex","ETHUSD",1737719990104,0.7886,3398.5,3398.3,0.11716361]
["bitfinex","ETHUSD",1737719991184,1.3386,3398.5,3398.4,0.11716361]
["bitfinex","ETHUSD",1737719991369,1.6234285,3398.5,3398.4,0.11716361]
["bitfinex","ETHUSD",1737719992372,0.7886,3398.5,3398.4,0.11716361]
["bitfinex","ETHUSD",1737719994012,1.767385,3398.8,3398.4,0.11716361]
["bitfinex","ETHUSD",1737719995717,1.767385,3398.8,3398.5,0.11716361]
["bitfinex","ETHUSD",1737719996790,1.767385,3398.8,3398.6,0.11716361]
["bitfinex","ETHUSD",1737719997712,1.767385,3398.8,3398.7,0.11716361]
["bitfinex","ETHUSD",1737719999003,0.8077,3398.8,3398.7,0.11716361]
["bitfinex","ETHUSD",1737720000109,0.78693,3398.8,3398.7,0.11716361]
["bitfinex","ETHUSD",1737720004205,0.55,3399.0,3398.7,0.11716361]
["bitfinex","ETHUSD",1737720004401,1.357,3399.0,3398.7,0.11716361]
["bitfinex","ETHUSD",1737720004602,1.357,3399.0,3398.8,0.11716361]
["bitfinex","ETHUSD",1737720004804,0.7568,3399.5,3398.8,0.11716361]
["bitfinex","ETHUSD",1737720005217,0.8032,3400.5,3399.1,0.768]
["bitfinex","ETHUSD",1737720005526,0.68607,3400.4,3399.3,0.768]
["bitfinex","ETHUSD",1737720006223,2.94015,3401.2,3399.7,1.0741]
["bitfinex","ETHUSD",1737720006224,0.785,3401.1,3399.7,1.0741]
["bitfinex","ETHUSD",1737720006424,0.785,3401.1,3399.8,0.7801]
["bitfinex","ETHUSD",1737720006628,0.785,3401.1,3400.0,1.0741]
["bitfinex","ETHUSD",1737720007129,0.785,3401.1,3400.1,0.11716361]
["bitfinex","ETHUSD",1737720007806,0.55,3401.0,3400.1,0.11716361]
["bitfinex","ETHUSD",1737720008013,0.55,3400.6,3400.1,0.11716361]
["bitfinex","ETHUSD",1737720008542,0.55,3400.6,3400.2,0.11716361]
["bitfinex","ETHUSD",1737720009732,0.55,3400.6,3400.3,0.11716361]
["bitfinex","ETHUSD",1737720010206,0.761,3401.0,3400.3,0.93246361]
["bitfinex","ETHUSD",1737720011012,0.761,3401.0,3400.4,0.11716361]
["bitfinex","ETHUSD",1737720012795,0.55,3401.4,3400.4,0.11716361]
["bitfinex","ETHUSD",1737720012990,0.7686,3401.5,3400.4,0.11716361]
["bitfinex","ETHUSD",1737720013196,0.7686,3402.2,3400.5,0.8261]
["bitfinex","ETHUSD",1737720013832,0.7686,3402.2,3400.6,0.92236361]
["bitfinex","ETHUSD",1737720014635,0.55,3402.1,3400.6,0.92236361]
["bitfinex","ETHUSD",1737720014967,0.55,3402.1,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720015168,0.55,3401.9,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720015947,0.55,3401.7,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720016145,0.55,3401.5,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720016342,2.93985,3401.6,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720016343,0.55,3401.3,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720016545,0.55,3401.1,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720016757,0.55,3400.9,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720016948,4.3288,3400.8,3400.0,0.11716361]
["bitfinex","ETHUSD",1737720017161,0.7688,3400.8,3400.0,0.11716361]
["bitfinex","ETHUSD",1737720017344,3.56,3400.9,3400.1,0.7718]
["bitfinex","ETHUSD",1737720017545,0.7545,3401.8,3400.1,0.7718]
["bitfinex","ETHUSD",1737720017775,0.7679819,3401.7,3400.1,0.7718]
["bitfinex","ETHUSD",1737720018173,0.7679819,3401.7,3400.2,0.11716361]
["bitfinex","ETHUSD",1737720018544,3.48986,3401.6,3400.2,0.11716361]
["bitfinex","ETHUSD",1737720018741,0.55,3401.6,3400.2,0.11716361]
["bitfinex","ETHUSD",1737720019773,0.55,3401.6,3400.3,0.8024]
["bitfinex","ETHUSD",1737720019975,0.7545,3401.8,3400.3,0.8024]
["bitfinex","ETHUSD",1737720020455,1.18595,3401.8,3400.3,0.8024]
["bitfinex","ETHUSD",1737720020643,0.55,3401.7,3400.5,0.7688]
["bitfinex","ETHUSD",1737720021361,0.55,3401.8,3400.5,0.7688]
["bitfinex","ETHUSD",1737720021678,0.7718,3402.1,3400.5,0.7688]
["bitfinex","ETHUSD",1737720021975,4.15111707,3402.4,3400.5,0.7688]
["bitfinex","ETHUSD",1737720021976,0.8278,3402.4,3400.5,0.7688]
["bitfinex","ETHUSD",1737720022274,0.376673,3402.3,3400.6,0.11716361]
["bitfinex","ETHUSD",1737720022452,0.8278,3402.4,3400.7,0.7987]
["bitfinex","ETHUSD",1737720022659,0.55,3402.3,3400.7,0.7987]
["bitfinex","ETHUSD",1737720022849,0.8278,3402.4,3400.7,0.7987]
["bitfinex","ETHUSD",1737720023048,0.8278,3402.4,3400.8,0.11716361]
["bitfinex","ETHUSD",1737720023246,0.8278,3402.4,3400.8,0.69230226]
["bitfinex","ETHUSD",1737720023458,0.8278,3402.4,3400.9,0.778]
["bitfinex","ETHUSD",1737720023459,0.55,3402.3,3400.9,0.778]
["bitfinex","ETHUSD",1737720023787,0.55,3402.3,3401.0,0.14703023]
["bitfinex","ETHUSD",1737720024159,0.55,3402.3,3401.0,0.26419384]
["bitfinex","ETHUSD",1737720025083,0.55,3402.3,3401.1,0.7529]
["bitfinex","ETHUSD",1737720025279,0.55,3402.3,3401.1,0.87006361]
["bitfinex","ETHUSD",1737720025849,0.55,3402.3,3401.2,0.11716361]
["bitfinex","ETHUSD",1737720026171,0.7460992,3402.3,3401.2,0.11716361]
["bitfinex","ETHUSD",1737720026852,0.7460992,3402.3,3401.3,0.7761]
["bitfinex","ETHUSD",1737720027051,0.55,3402.3,3401.3,0.7761]
["bitfinex","ETHUSD",1737720027251,0.583192,3402.6,3401.3,0.7761]
["bitfinex","ETHUSD",1737720027560,0.583192,3402.6,3401.4,0.11716361]
["bitfinex","ETHUSD",1737720027962,0.55,3402.5,3401.4,0.11716361]
["bitfinex","ETHUSD",1737720028363,0.55,3402.5,3401.5,0.7842]
["bitfinex","ETHUSD",1737720028973,0.7443792,3402.5,3401.6,0.11716361]
["bitfinex","ETHUSD",1737720029582,0.7443792,3402.5,3401.7,0.11716361]
["bitfinex","ETHUSD",1737720030517,0.7443792,3402.5,3401.6,0.11716361]
["bitfinex","ETHUSD",1737720030865,0.55,3401.9,3401.6,0.11716361]
["bitfinex","ETHUSD",1737720031690,0.55,3401.9,3401.2,0.11716361]
["bitfinex","ETHUSD",1737720031895,0.55,3401.7,3401.2,0.11716361]
["bitfinex","ETHUSD",1737720033587,0.55,3401.9,3401.2,0.11716361]
["bitfinex","ETHUSD",1737720033772,0.55,3401.7,3401.2,0.11716361]
["bitfinex","ETHUSD",1737720033976,0.55,3401.7,3401.3,0.11716361]
["bitfinex","ETHUSD",1737720034403,3.48974,3401.7,3401.3,0.11716361]
["bitfinex","ETHUSD",1737720034574,0.55,3401.5,3401.3,0.11716361]
["bitfinex","ETHUSD",1737720034771,0.55,3401.7,3401.4,0.11716361]
["bitfinex","ETHUSD",1737720036178,3.73732,3401.8,3401.5,0.11716361]
["bitfinex","ETHUSD",1737720036179,3.48979,3401.6,3401.5,0.11716361]
["bitfinex","ETHUSD",1737720037197,0.55,3401.5,3400.6,0.11716361]
["bitfinex","ETHUSD",1737720038464,0.55,3401.5,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720038671,0.55,3401.3,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720039198,0.55,3401.1,3400.7,0.11716361]
["bitfinex","ETHUSD",1737720039713,0.55,3401.1,3399.4,0.84114293]
["bitfinex","ETHUSD",1737720039714,0.8249,3401.2,3400.8,0.11716361]
["bitfinex","ETHUSD",1737720040020,0.55,3401.0,3400.8,0.11716361]
["bitfinex","ETHUSD",1737720040814,4.32309,3400.9,3400.8,0.11716361]
["bitfinex","ETHUSD",1737720041016,5.405437,3400.9,3400.8,0.11716361]
["bitfinex","ETHUSD",1737720041312,3.49049,3400.8,3399.8,0.7523]
["bitfinex","ETHUSD",1737720041880,0.55,3400.8,3399.8,0.7523]
["bitfinex","ETHUSD",1737720042412,3.56,3400.9,3399.9,0.11695176]
["bitfinex","ETHUSD",1737720042608,0.55,3400.8,3399.9,0.11695176]
["bitfinex","ETHUSD",1737720042815,0.55,3400.8,3399.9,0.0433899]
["bitfinex","ETHUSD",1737720042816,0.411,3400.7,3399.9,0.0433899]
["bitfinex","ETHUSD",1737720043021,0.55,3400.6,3399.9,0.0433899]
["bitfinex","ETHUSD",1737720043311,0.55,3400.4,3399.9,0.0433899]
["bitfinex","ETHUSD",1737720043485,0.55,3400.4,3399.8,0.7523]
["bitfinex","ETHUSD",1737720043893,0.55,3400.4,3399.3,0.7992]
["bitfinex","ETHUSD",1737720044211,0.55,3400.2,3399.3,0.7992]
["bitfinex","ETHUSD",1737720045832,3.49102,3400.2,3399.3,0.7992]
["bitfinex","ETHUSD",1737720045995,0.55,3400.0,3398.7,0.60066909]
["bitfinex","ETHUSD",1737720046192,0.55,3400.0,3398.6,0.294]
["bitfinex","ETHUSD",1737720047427,0.55,3399.8,3398.6,0.294]
["bitfinex","ETHUSD",1737720047632,0.55,3399.6,3398.6,0.294]
["bitfinex","ETHUSD",1737720048249,0.55,3399.4,3398.5,1.3399625]
["bitfinex","ETHUSD",1737720048533,0.55,3399.4,3398.5,0.7507]
["bitfinex","ETHUSD",1737720049997,3.49176,3399.4,3397.7,1.1078]
["bitfinex","ETHUSD",1737720050204,0.55,3399.0,3397.7,1.1078]
["bitfinex","ETHUSD",1737720050802,0.783156,3399.3,3397.8,0.7856]
["bitfinex","ETHUSD",1737720051002,0.7721,3399.8,3398.0,0.7856]
["bitfinex","ETHUSD",1737720051936,3.56,3400.0,3398.2,0.7717]
["bitfinex","ETHUSD",1737720052136,3.56,3400.0,3398.1,0.3707641]
["bitfinex","ETHUSD",1737720052137,3.56,3400.0,3398.3,35.0]
["bitfinex","ETHUSD",1737720052337,3.56,3400.0,3398.4,0.7717]
["bitfinex","ETHUSD",1737720052538,0.7595,3400.1,3398.4,0.7717]
["bitfinex","ETHUSD",1737720052741,0.55,3400.0,3398.4,0.7717]
["bitfinex","ETHUSD",1737720053140,0.55,3400.0,3398.6,0.7717]
["bitfinex","ETHUSD",1737720053742,0.7595,3400.1,3398.6,0.7717]
["bitfinex","ETHUSD",1737720053961,0.425713,3400.3,3398.6,0.7717]
["bitfinex","ETHUSD",1737720054136,3.56,3400.7,3398.6,0.7717]
["bitfinex","ETHUSD",1737720054337,3.56,3400.7,3398.4,0.14931389]
["bitfinex","ETHUSD",1737720054338,0.7932,3400.9,3398.9,2.0]
["bitfinex","ETHUSD",1737720054648,2.93998,3401.4,3398.9,2.0]
["bitfinex","ETHUSD",1737720054649,0.7932,3401.2,3399.4,0.8138]
["bitfinex","ETHUSD",1737720054848,0.55,3401.1,3399.4,0.8138]
["bitfinex","ETHUSD",1737720055048,2.94023,3401.1,3399.4,0.8138]
["bitfinex","ETHUSD",1737720055340,0.667348,3401.0,3399.4,0.8138]
["bitfinex","ETHUSD",1737720056480,0.55,3400.9,3399.4,0.8138]
["bitfinex","ETHUSD",1737720058176,0.55,3401.1,3399.4,0.8138]
["bitfinex","ETHUSD",1737720060579,0.7932,3401.2,3399.4,0.7936]
["bitfinex","ETHUSD",1737720061166,0.7932,3401.2,3399.4,0.8736]
["bitfinex","ETHUSD",1737720061780,0.43532,3401.1,3399.6,0.8261]
["bitfinex","ETHUSD",1737720062172,0.43532,3401.1,3399.6,0.9061]
["bitfinex","ETHUSD",1737720063370,0.98532,3401.1,3399.6,0.9061]
["bitfinex","ETHUSD",1737720064311,3.92558,3401.1,3399.6,0.9061]
["bitfinex","ETHUSD",1737720064507,3.49032,3401.0,3399.6,0.9061]
["bitfinex","ETHUSD",1737720064668,0.526884,3400.9,3399.6,0.9061]
["bitfinex","ETHUSD",1737720065092,3.467354,3400.9,3399.6,0.9061]
["bitfinex","ETHUSD",1737720065270,0.526884,3400.9,3399.6,0.9061]
["bitfinex","ETHUSD",1737720066204,2.94053,3400.8,3399.6,0.9061]
["bitfinex","ETHUSD",1737720066406,3.76726,3400.6,3399.6,0.9061]
["bitfinex","ETHUSD",1737720066705,3.49087,3400.4,3399.6,0.08]
["bitfinex","ETHUSD",1737720066876,2.94093,3400.3,3399.6,0.08]
["bitfinex","ETHUSD",1737720067672,4.11,3400.4,3399.6,0.08]
["bitfinex","ETHUSD",1737720067872,7.05083,3400.4,3399.3,0.8078]
["bitfinex","ETHUSD",1737720068496,2.94097,3400.3,3399.3,0.8078]
["bitfinex","ETHUSD",1737720068675,7.05083,3400.4,3399.3,0.8078]
["bitfinex","ETHUSD",1737720068676,1.0368526,3400.2,3399.3,0.8078]
["bitfinex","ETHUSD",1737720069169,6.50085,3400.4,3399.3,0.8078]
["bitfinex","ETHUSD",1737720069382,2.94093,3400.3,3399.3,0.8078]
["bitfinex","ETHUSD",1737720069683,8.82102,3400.2,3399.3,0.8078]
["bitfinex","ETHUSD",1737720069903,5.88,3400.2,3399.3,0.8078]
["bitfinex","ETHUSD",1737720070415,0.8058,3400.1,3399.3,0.8078]
["bitfinex","ETHUSD",1737720070605,1.61278,3400.0,3399.3,0.8078]
["bitfinex","ETHUSD",1737720070802,1.61278,3400.0,3398.1,0.15216029]
["bitfinex","ETHUSD",1737720070803,0.55,3399.9,3398.4,0.294]
["bitfinex","ETHUSD",1737720071009,8.27136,3399.8,3398.5,1.0658]
["bitfinex","ETHUSD",1737720071313,5.33,3399.8,3398.5,1.0658]
["bitfinex","ETHUSD",1737720071500,0.55,3399.6,3398.5,1.0658]
["bitfinex","ETHUSD",1737720071703,2.94176,3399.4,3398.5,0.7718]
["bitfinex","ETHUSD",1737720072826,0.55,3399.3,3397.7,0.7717]
["bitfinex","ETHUSD",1737720073119,2.94195,3399.1,3397.7,0.7717]
["bitfinex","ETHUSD",1737720075032,3.49181,3399.3,3397.7,0.7717]
["bitfinex","ETHUSD",1737720076026,0.55,3399.2,3397.7,0.7717]
["bitfinex","ETHUSD",1737720076247,2.94204,3399.0,3397.7,0.7717]
["bitfinex","ETHUSD",1737720076401,0.349204,3398.9,3397.7,0.7717]
["bitfinex","ETHUSD",1737720076836,2.94195,3399.1,3397.7,0.7717]
["bitfinex","ETHUSD",1737720077342,0.55,3399.2,3397.7,0.7717]
["bitfinex","ETHUSD",1737720077541,3.4919,3399.2,3397.7,0.7717]
["bitfinex","ETHUSD",1737720077907,5.33,3399.1,3397.7,0.7717]
["bitfinex","ETHUSD",1737720079631,5.33,3399.1,3397.3,0.8233]
["bitfinex","ETHUSD",1737720079817,0.889,3399.0,3398.1,0.8233]
["bitfinex","ETHUSD",1737720082060,5.33,3399.1,3398.1,0.8233]
["bitfinex","ETHUSD",1737720082523,5.33,3400.1,3398.1,0.8233]
["bitfinex","ETHUSD",1737720082723,5.33,3400.3,3398.2,0.7737]
["bitfinex","ETHUSD",1737720082935,5.33,3400.3,3398.3,0.08]
["bitfinex","ETHUSD",1737720083134,5.33,3400.3,3398.4,0.7737]
["bitfinex","ETHUSD",1737720083337,0.9461416,3400.2,3398.4,0.7737]
["bitfinex","ETHUSD",1737720083629,0.9461416,3400.2,3398.6,0.7737]
["bitfinex","ETHUSD",1737720084159,0.9461416,3400.2,3398.9,0.8327]
["bitfinex","ETHUSD",1737720084365,5.33,3400.3,3398.9,0.8327]
["bitfinex","ETHUSD",1737720085038,5.33,3400.3,3398.9,0.9127]
["bitfinex","ETHUSD",1737720086637,8.27094,3400.3,3398.9,0.9127]
["bitfinex","ETHUSD",1737720087465,5.33,3400.3,3398.9,0.9127]
["bitfinex","ETHUSD",1737720087766,1.1588286,3400.2,3398.9,0.9127]
["bitfinex","ETHUSD",1737720088164,5.33,3400.3,3398.9,0.9127]
["bitfinex","ETHUSD",1737720089988,5.33,3400.4,3398.9,0.9127]
["bitfinex","ETHUSD",1737720093589,5.33,3400.4,3399.0,0.294]
["bitfinex","ETHUSD",1737720093765,2.94099,3400.3,3399.1,1.1086]
["bitfinex","ETHUSD",1737720094379,8.2709,3400.4,3399.1,0.8146]
["bitfinex","ETHUSD",1737720094579,2.94103,3400.2,3399.1,0.8146]
["bitfinex","ETHUSD",1737720095293,1.1588286,3400.3,3399.1,0.8146]
["bitfinex","ETHUSD",1737720095996,5.33,3400.2,3399.1,0.8146]
["bitfinex","ETHUSD",1737720096188,3.71875,3400.1,3399.1,0.8146]
["bitfinex","ETHUSD",1737720096565,0.7776,3400.1,3399.1,0.8146]
["bitfinex","ETHUSD",1737720096794,0.96407936,3400.0,3399.1,0.8146]
["bitfinex","ETHUSD",1737720101795,6.29407936,3400.0,3399.1,0.8146]
["bitfinex","ETHUSD",1737720105486,7.11117936,3400.0,3399.1,0.8146]
["bitfinex","ETHUSD",1737720105825,2.9414,3399.8,3398.9,0.08]
["bitfinex","ETHUSD",1737720106496,0.8171,3399.5,3398.9,0.08]
["bitfinex","ETHUSD",1737720106700,5.705862,3399.4,3398.9,0.08]
["bitfinex","ETHUSD",1737720106901,5.705862,3399.4,3398.2,0.294]
["bitfinex","ETHUSD",1737720107100,2.94187,3399.2,3398.3,0.8045]
["bitfinex","ETHUSD",1737720107598,0.7571,3399.1,3398.3,0.8045]
["bitfinex","ETHUSD",1737720107800,5.33,3399.0,3398.3,0.8045]
["bitfinex","ETHUSD",1737720108001,1.24789602,3398.9,3397.7,0.8047]
["bitfinex","ETHUSD",1737720108410,8.27224,3398.8,3397.7,0.8047]
["bitfinex","ETHUSD",1737720109628,5.33,3398.8,3397.7,0.8047]
["bitfinex","ETHUSD",1737720112205,6.1405,3398.8,3397.7,0.8047]
["bitfinex","ETHUSD",1737720112400,9.08272,3398.8,3397.7,0.8047]
["bitfinex","ETHUSD",1737720112589,9.08276,3398.8,3397.7,0.8047]
["bitfinex","ETHUSD",1737720112795,1.20249,3398.7,3397.7,0.8047]
["bitfinex","ETHUSD",1737720113013,6.53249,3398.7,3397.7,0.8047]
["bitfinex","ETHUSD",1737720116543,9.47479,3398.7,3397.7,0.8047]
["bitfinex","ETHUSD",1737720117246,2.94244,3398.6,3397.7,0.8047]
["bitfinex","ETHUSD",1737720117444,2.94257,3398.4,3397.7,0.8047]
["bitfinex","ETHUSD",1737720117746,1.477501,3398.3,3397.7,0.8047]
["bitfinex","ETHUSD",1737720117951,4.420201,3398.3,3397.7,0.8047]
["bitfinex","ETHUSD",1737720118128,0.7538,3398.2,3397.7,0.8047]
["bitfinex","ETHUSD",1737720118711,1.477501,3398.3,3397.7,0.8047]
["bitfinex","ETHUSD",1737720125380,5.33,3398.5,3397.7,0.8047]
["bitfinex","ETHUSD",1737720127322,2.94267,3398.3,3397.7,0.8047]
["bitfinex","ETHUSD",1737720127608,3.77037,3398.3,3397.7,0.8047]
["bitfinex","ETHUSD",1737720128391,0.8277,3398.3,3397.7,0.8047]
["bitfinex","ETHUSD",1737720128595,5.33,3398.2,3397.7,0.8047]
["bitfinex","ETHUSD",1737720128800,0.61577,3398.1,3397.7,0.8047]
["bitfinex","ETHUSD",1737720129111,0.61577,3398.1,3396.9,0.7809]
["bitfinex","ETHUSD",1737720129311,5.94577,3398.1,3397.0,0.08]
["bitfinex","ETHUSD",1737720129624,5.94577,3398.1,3397.1,0.7957]
["bitfinex","ETHUSD",1737720132398,5.94577,3398.1,3397.2,0.08]
["bitfinex","ETHUSD",1737720132599,0.594577,3398.0,3397.3,0.7939]
["bitfinex","ETHUSD",1737720137030,5.33,3398.1,3397.3,0.7939]
["bitfinex","ETHUSD",1737720138537,5.33,3398.1,3397.5,0.8183]
["bitfinex","ETHUSD",1737720138706,5.33,3398.5,3397.5,0.8183]
["bitfinex","ETHUSD",1737720140736,5.33,3398.5,3397.6,0.01]
["bitfinex","ETHUSD",1737720140940,5.33,3398.5,3397.7,0.8236]
["bitfinex","ETHUSD",1737720141100,0.889,3398.4,3397.7,0.8236]
["bitfinex","ETHUSD",1737720152117,5.33,3398.5,3397.7,0.8236]
["bitfinex","ETHUSD",1737720152323,5.33,3399.2,3397.7,0.8236]
["bitfinex","ETHUSD",1737720152625,5.705862,3399.4,3398.3,0.7792]
["bitfinex","ETHUSD",1737720153848,5.705862,3399.4,3398.3,0.8492]
["bitfinex","ETHUSD",1737720154754,0.8133,3399.2,3398.3,0.8492]
["bitfinex","ETHUSD",1737720155052,2.94214,3398.9,3398.1,0.8094]
["bitfinex","ETHUSD",1737720155244,0.7654,3398.7,3398.1,0.8094]
["bitfinex","ETHUSD",1737720155555,0.7654,3398.7,3397.8,0.7638]
["bitfinex","ETHUSD",1737720155754,3.70771,3398.7,3397.8,0.7638]
["bitfinex","ETHUSD",1737720156055,1.197985,3398.6,3397.8,0.7638]
["bitfinex","ETHUSD",1737720157236,4.140435,3398.6,3397.8,0.7638]
["bitfinex","ETHUSD",1737720157535,2.94247,3398.5,3397.8,0.7638]
["bitfinex","ETHUSD",1737720157732,8.27262,3398.4,3397.4,0.7952]
["bitfinex","ETHUSD",1737720158056,0.8235,3398.3,3397.5,0.07]
["bitfinex","ETHUSD",1737720158226,1.265612,3398.2,3397.5,0.07]
["bitfinex","ETHUSD",1737720158420,1.265612,3398.2,3397.4,0.7952]
["bitfinex","ETHUSD",1737720158654,2.94305,3397.9,3396.2,0.7631]
["bitfinex","ETHUSD",1737720158831,6.1593,3397.8,3396.4,0.07]
["bitfinex","ETHUSD",1737720159037,2.9433,3397.6,3396.5,0.7631]
["bitfinex","ETHUSD",1737720159237,5.33,3397.5,3396.5,0.7631]
["bitfinex","ETHUSD",1737720159473,3.72702,3397.4,3396.5,0.7631]
["bitfinex","ETHUSD",1737720160458,0.7836,3397.4,3396.5,0.7631]
["bitfinex","ETHUSD",1737720161044,2.94361,3397.2,3396.5,0.7631]
["bitfinex","ETHUSD",1737720161263,0.667063,3397.1,3396.5,0.7631]
["bitfinex","ETHUSD",1737720161557,5.33,3397.0,3395.9,0.294]
["bitfinex","ETHUSD",1737720161753,5.33,3397.0,3395.9,0.364]
["bitfinex","ETHUSD",1737720161959,8.2738,3397.0,3395.9,0.364]
["bitfinex","ETHUSD",1737720162130,0.7677,3396.9,3395.9,0.364]
["bitfinex","ETHUSD",1737720162457,1.6212253,3396.8,3395.9,0.364]
["bitfinex","ETHUSD",1737720162829,1.6212253,3396.8,3395.9,0.29046843]
["bitfinex","ETHUSD",1737720163441,9.8951853,3396.8,3395.9,0.22046843]
["bitfinex","ETHUSD",1737720163755,6.9512253,3396.8,3395.8,0.7552]
["bitfinex","ETHUSD",1737720164064,5.33,3396.8,3395.8,0.7552]
["bitfinex","ETHUSD",1737720165659,5.33,3397.4,3396.0,0.7722]
["bitfinex","ETHUSD",1737720165872,5.33,3397.7,3396.0,0.7722]
["bitfinex","ETHUSD",1737720166183,5.33,3397.7,3396.2,0.57777096]
["bitfinex","ETHUSD",1737720166458,8.27319,3397.7,3396.3,0.7722]
["bitfinex","ETHUSD",1737720166634,1.199814,3397.6,3396.3,0.7722]
["bitfinex","ETHUSD",1737720167237,5.33,3397.7,3396.3,0.7722]
["bitfinex","ETHUSD",1737720168771,5.33,3397.7,3396.6,0.759]
["bitfinex","ETHUSD",1737720168976,5.33,3398.1,3396.6,0.759]
["bitfinex","ETHUSD",1737720173668,5.33,3398.5,3396.8,0.809]
["bitfinex","ETHUSD",1737720173850,5.33,3398.7,3396.8,0.809]
["bitfinex","ETHUSD",1737720174052,6.29814,3398.7,3397.0,0.809]
["bitfinex","ETHUSD",1737720174356,6.29814,3398.7,3397.1,0.55]
["bitfinex","ETHUSD",1737720174553,5.33,3398.7,3397.2,0.809]
["bitfinex","ETHUSD",1737720175505,5.33,3398.7,3397.4,0.7721]
["bitfinex","ETHUSD",1737720175794,2.94249,3398.5,3397.4,0.7721]
["bitfinex","ETHUSD",1737720176076,5.33,3398.7,3397.4,0.7721]
["bitfinex","ETHUSD",1737720176077,3.71562,3398.3,3397.4,0.7721]
["bitfinex","ETHUSD",1737720176447,5.33,3398.2,3397.4,0.7721]
["bitfinex","ETHUSD",1737720176650,1.315546,3398.1,3397.0,0.7672]
["bitfinex","ETHUSD",1737720177045,2.94291,3398.0,3397.0,0.7672]
["bitfinex","ETHUSD",1737720177596,0.55,3397.9,3397.0,0.7672]
["bitfinex","ETHUSD",1737720177764,1.3721,3397.9,3397.0,0.7672]
["bitfinex","ETHUSD",1737720177955,0.8221,3397.9,3397.0,0.7672]
["bitfinex","ETHUSD",1737720178145,0.5080526,3397.8,3397.0,0.7672]
["bitfinex","ETHUSD",1737720178345,5.33,3398.0,3397.0,0.7672]
["bitfinex","ETHUSD",1737720179970,5.33,3398.0,3397.1,0.7546]
["bitfinex","ETHUSD",1737720182080,5.33,3398.1,3397.1,0.7546]
["bitfinex","ETHUSD",1737720183784,5.33,3398.1,3397.3,0.7571]
["bitfinex","ETHUSD",1737720183982,5.33,3398.8,3397.3,0.7571]
["bitfinex","ETHUSD",1737720184181,0.96876,3398.7,3397.3,0.7571]
["bitfinex","ETHUSD",1737720184368,0.96876,3398.7,3397.5,0.7841]
["bitfinex","ETHUSD",1737720184948,0.96876,3398.7,3397.4,0.2944]
["bitfinex","ETHUSD",1737720185155,0.96876,3398.7,3397.5,0.7517]
["bitfinex","ETHUSD",1737720185478,5.33,3398.8,3397.5,0.7517]
["bitfinex","ETHUSD",1737720185880,5.33,3399.3,3397.7,0.8055]
["bitfinex","ETHUSD",1737720186082,5.33,3399.3,3397.9,0.7705]
["bitfinex","ETHUSD",1737720186262,5.33,3399.3,3398.1,0.7705]
["bitfinex","ETHUSD",1737720186461,0.533,3399.2,3398.1,0.7705]
["bitfinex","ETHUSD",1737720186650,5.33,3399.6,3398.1,0.7705]
["bitfinex","ETHUSD",1737720187053,5.9226998,3399.6,3398.1,0.7705]
["bitfinex","ETHUSD",1737720189754,5.33,3399.6,3398.1,0.7705]
["bitfinex","ETHUSD",1737720191590,5.33,3399.7,3398.2,0.55]
["bitfinex","ETHUSD",1737720191803,5.33,3399.7,3398.5,0.7501]
["bitfinex","ETHUSD",1737720191957,5.33,3400.2,3398.6,0.55]
["bitfinex","ETHUSD",1737720192308,4.3897,3400.8,3398.8,0.7501]
["bitfinex","ETHUSD",1737720193603,7.33018,3400.8,3398.8,0.7501]
["bitfinex","ETHUSD",1737720193908,2.94065,3400.6,3398.8,0.7501]
["bitfinex","ETHUSD",1737720194091,2.94083,3400.4,3398.8,0.7501]
["bitfinex","ETHUSD",1737720194408,2.94145,3399.7,3398.8,0.7501]
["bitfinex","ETHUSD",1737720194561,6.711685,3399.6,3398.8,0.7501]
["bitfinex","ETHUSD",1737720194773,6.711685,3399.6,3398.8,0.7601]
["bitfinex","ETHUSD",1737720195734,5.918285,3399.6,3398.8,0.7601]
["bitfinex","ETHUSD",1737720196029,5.918285,3399.6,3398.8,0.7501]
["bitfinex","ETHUSD",1737720202020,5.918285,3399.6,3397.3,7.058668]
["bitfinex","ETHUSD",1737720202021,4.28588,3399.5,3397.4,0.7874]
["bitfinex","ETHUSD",1737720202259,7.0005695,3399.4,3397.8,0.7796]
["bitfinex","ETHUSD",1737720202425,2.94186,3399.2,3397.8,0.7796]
["bitfinex","ETHUSD",1737720203211,2.94186,3399.2,3397.9,0.7896]
["bitfinex","ETHUSD",1737720203728,0.7682,3399.0,3397.9,0.7896]
["bitfinex","ETHUSD",1737720204804,5.88,3398.9,3397.9,0.7896]
["bitfinex","ETHUSD",1737720205002,1.315016,3398.8,3397.9,0.7896]
["bitfinex","ETHUSD",1737720205201,5.33,3398.7,3397.9,0.7896]
["bitfinex","ETHUSD",1737720205633,8.27233,3398.7,3397.9,0.7896]
["bitfinex","ETHUSD",1737720205925,8.27233,3398.7,3397.9,0.7796]
["bitfinex","ETHUSD",1737720206634,5.33,3398.7,3397.9,0.7796]
["bitfinex","ETHUSD",1737720206822,0.6645016,3398.6,3397.9,0.7796]
["bitfinex","ETHUSD",1737720207597,5.33,3398.7,3397.9,0.7796]
["bitfinex","ETHUSD",1737720208202,5.33,3398.7,3398.0,0.01]
["bitfinex","ETHUSD",1737720208415,5.33,3398.7,3398.1,0.7845]
["bitfinex","ETHUSD",1737720211710,5.33,3398.8,3398.1,0.7845]
["bitfinex","ETHUSD",1737720214213,5.33,3399.5,3398.1,0.7845]
["bitfinex","ETHUSD",1737720214413,5.33,3399.5,3398.0,0.01]
["bitfinex","ETHUSD",1737720214414,5.9405,3399.5,3398.2,0.05]
["bitfinex","ETHUSD",1737720214615,0.7616,3400.2,3398.4,0.55]
["bitfinex","ETHUSD",1737720214814,0.7616,3400.2,3398.5,0.7524]
["bitfinex","ETHUSD",1737720215337,0.7616,3400.2,3398.4,0.7524]
["bitfinex","ETHUSD",1737720215817,5.33,3400.3,3398.4,0.7524]
["bitfinex","ETHUSD",1737720216336,5.33,3400.3,3398.5,0.05]
["bitfinex","ETHUSD",1737720216517,0.61272,3400.2,3398.6,0.8323]
["bitfinex","ETHUSD",1737720217306,0.61272,3400.2,3398.6,0.8823]
["bitfinex","ETHUSD",1737720217706,0.61272,3400.2,3398.7,0.8323]
["bitfinex","ETHUSD",1737720217904,5.33,3400.3,3398.8,0.8323]
["bitfinex","ETHUSD",1737720218162,5.33,3400.7,3398.8,0.8323]
["bitfinex","ETHUSD",1737720218319,5.33,3400.7,3398.8,0.8823]
["bitfinex","ETHUSD",1737720218515,5.33,3400.7,3399.0,1.1059]
["bitfinex","ETHUSD",1737720218828,0.889,3400.6,3399.1,0.8115]
["bitfinex","ETHUSD",1737720221336,5.33,3401.0,3399.3,0.7814]
["bitfinex","ETHUSD",1737720222530,5.33,3401.0,3399.3,0.92873708]
["bitfinex","ETHUSD",1737720222732,5.33,3401.0,3399.3,0.7814]
["bitfinex","ETHUSD",1737720223537,5.33,3401.0,3399.6,0.58229589]
["bitfinex","ETHUSD",1737720223737,5.33,3401.0,3399.7,0.827]
["bitfinex","ETHUSD",1737720223953,0.533,3400.9,3399.7,0.827]
["bitfinex","ETHUSD",1737720224453,0.8018,3401.3,3399.7,0.827]
["bitfinex","ETHUSD",1737720225159,0.8018,3401.3,3399.7,0.7597]
["bitfinex","ETHUSD",1737720226225,3.49029,3401.1,3399.7,0.7597]
["bitfinex","ETHUSD",1737720226437,2.94032,3401.0,3399.7,0.7597]
["bitfinex","ETHUSD",1737720226648,3.49019,3401.2,3399.7,0.7597]
["bitfinex","ETHUSD",1737720226853,0.429199,3401.1,3399.7,0.7597]
["bitfinex","ETHUSD",1737720228122,0.8018,3401.3,3399.7,0.7597]
["bitfinex","ETHUSD",1737720228423,1.18471698,3401.5,3399.7,0.7597]
["bitfinex","ETHUSD",1737720229560,4.74471698,3401.5,3399.7,0.7597]
["bitfinex","ETHUSD",1737720231542,4.74471698,3401.5,3399.7,0.90449973]
["bitfinex","ETHUSD",1737720233757,4.74471698,3401.5,3399.9,0.8305]
["bitfinex","ETHUSD",1737720233924,0.53312507,3401.4,3399.9,0.8305]
["bitfinex","ETHUSD",1737720234123,3.56,3401.5,3399.9,0.8305]
["bitfinex","ETHUSD",1737720234362,3.56,3402.1,3399.9,0.8305]
["bitfinex","ETHUSD",1737720234558,3.701,3402.2,3400.1,0.8187]
["bitfinex","ETHUSD",1737720234868,3.701,3402.2,3400.4,0.58482867]
["bitfinex","ETHUSD",1737720234869,0.59147244,3402.0,3400.4,0.58482867]
["bitfinex","ETHUSD",1737720235069,0.59147244,3402.0,3400.5,0.7552]
["bitfinex","ETHUSD",1737720235226,0.42925424,3401.9,3400.5,0.7552]
["bitfinex","ETHUSD",1737720235649,0.59147244,3402.0,3400.5,0.7552]
["bitfinex","ETHUSD",1737720236637,3.56,3402.4,3400.5,0.7552]
["bitfinex","ETHUSD",1737720237362,0.59051195,3402.6,3400.7,0.8139]
["bitfinex","ETHUSD",1737720237669,0.7921,3402.5,3400.9,0.8139]
["bitfinex","ETHUSD",1737720237853,3.73117,3402.5,3400.9,0.8139]
["bitfinex","ETHUSD",1737720238054,0.4321682,3402.4,3400.9,0.8139]
["bitfinex","ETHUSD",1737720238455,3.3712782,3402.4,3400.9,0.8139]
["bitfinex","ETHUSD",1737720239833,2.93918,3402.3,3400.9,0.8139]
["bitfinex","ETHUSD",1737720240040,3.3712782,3402.4,3400.9,0.8139]
["bitfinex","ETHUSD",1737720240041,2.93929,3402.2,3400.9,0.8139]
["bitfinex","ETHUSD",1737720240371,2.93927,3402.2,3400.9,0.8139]
["bitfinex","ETHUSD",1737720240531,0.39214382,3402.1,3400.9,0.8139]
["bitfinex","ETHUSD",1737720240732,0.8179,3401.9,3400.9,0.8139]
["bitfinex","ETHUSD",1737720241271,3.75748,3401.9,3400.9,0.8139]
["bitfinex","ETHUSD",1737720241439,2.93958,3401.9,3400.9,0.8139]
["bitfinex","ETHUSD",1737720242065,0.55,3401.9,3400.9,0.8139]
["bitfinex","ETHUSD",1737720242250,3.46847438,3401.8,3400.9,0.8139]
["bitfinex","ETHUSD",1737720243470,0.52884438,3401.8,3400.9,0.8139]
["bitfinex","ETHUSD",1737720243637,0.52884438,3401.8,3401.0,0.7966]
["bitfinex","ETHUSD",1737720244777,3.46847438,3401.8,3401.0,0.7966]
["bitfinex","ETHUSD",1737720244932,0.52884438,3401.8,3401.0,0.7966]
["bitfinex","ETHUSD",1737720245138,0.70283944,3401.7,3401.0,0.7966]
["bitfinex","ETHUSD",1737720246259,3.64261944,3401.7,3401.0,0.7966]
["bitfinex","ETHUSD",1737720247744,2.94001,3401.4,3401.0,0.7966]
["bitfinex","ETHUSD",1737720247939,2.94015,3401.2,3400.3,0.2944]
["bitfinex","ETHUSD",1737720248144,0.588016,3401.1,3400.3,0.2944]
["bitfinex","ETHUSD",1737720248342,0.588016,3401.1,3400.5,0.2944]
["bitfinex","ETHUSD",1737720248866,0.588016,3401.1,3400.4,0.7589]
["bitfinex","ETHUSD",1737720249064,3.528246,3401.1,3400.4,0.7589]
["bitfinex","ETHUSD",1737720249557,0.588016,3401.1,3400.4,0.7589]
["bitfinex","ETHUSD",1737720249887,0.3528136,3401.0,3400.4,0.7589]
["bitfinex","ETHUSD",1737720250459,3.56,3401.6,3400.4,0.7589]
["bitfinex","ETHUSD",1737720250861,6.49986,3401.6,3400.4,0.7589]
["bitfinex","ETHUSD",1737720251947,2.94019,3401.2,3400.4,0.7589]
["bitfinex","ETHUSD",1737720255178,3.56,3401.3,3400.4,0.7589]
["bitfinex","ETHUSD",1737720255384,6.50005,3401.3,3400.4,0.7589]
["bitfinex","ETHUSD",1737720255682,0.999002,3401.2,3400.4,0.7589]
["bitfinex","ETHUSD",1737720257947,3.939182,3401.2,3400.4,0.7589]
["bitfinex","ETHUSD",1737720258153,3.69752,3401.1,3400.4,0.7589]
["bitfinex","ETHUSD",1737720258349,0.999002,3401.2,3400.4,0.7589]
["bitfinex","ETHUSD",1737720259265,3.939162,3401.2,3400.4,0.7589]
["bitfinex","ETHUSD",1737720259465,1.0439152,3401.1,3400.4,0.7589]
["bitfinex","ETHUSD",1737720262188,4.6039152,3401.1,3400.4,0.7589]
["bitfinex","ETHUSD",1737720262388,7.5441652,3401.1,3400.4,0.7589]
["bitfinex","ETHUSD",1737720262595,2.94031,3401.0,3400.4,0.7589]
["bitfinex","ETHUSD",1737720262893,4.6039152,3401.1,3400.4,0.7589]
["bitfinex","ETHUSD",1737720263095,1.04843052,3401.0,3400.4,0.7589]
["bitfinex","ETHUSD",1737720264882,2.94059,3400.7,3399.8,0.2944]
["bitfinex","ETHUSD",1737720265793,2.94059,3400.7,3399.7,0.7853]
["bitfinex","ETHUSD",1737720266189,2.94059,3400.7,3399.7,0.7853]
["bitfinex","ETHUSD",1737720266509,2.94059,3400.7,3399.9,0.71667858]
["bitfinex","ETHUSD",1737720266667,0.588105,3400.6,3399.9,0.71667858]
["bitfinex","ETHUSD",1737720267386,3.75279,3400.5,3399.9,0.71667858]
["bitfinex","ETHUSD",1737720267586,2.94099,3400.3,3399.9,0.71667858]
["bitfinex","ETHUSD",1737720267893,4.372,3400.5,3398.8,0.3444]
["bitfinex","ETHUSD",1737720267894,2.94126,3399.9,3399.2,0.2944]
["bitfinex","ETHUSD",1737720268196,3.56,3400.0,3399.2,0.2944]
["bitfinex","ETHUSD",1737720268385,0.705112,3399.9,3399.4,0.2944]
["bitfinex","ETHUSD",1737720268572,0.705112,3399.9,3399.3,0.7801]
["bitfinex","ETHUSD",1737720271496,2.94116,3400.1,3399.3,0.7801]
["bitfinex","ETHUSD",1737720272089,2.94123,3400.0,3399.3,0.7801]
["bitfinex","ETHUSD",1737720272303,3.75903,3400.0,3399.3,0.7801]
["bitfinex","ETHUSD",1737720273277,2.94135,3399.8,3399.3,0.7801]
["bitfinex","ETHUSD",1737720273501,2.94156,3399.6,3398.4,0.7607]
["bitfinex","ETHUSD",1737720273692,0.294156,3399.5,3398.4,0.7607]
["bitfinex","ETHUSD",1737720273896,3.235796,3399.5,3398.4,0.7607]
["bitfinex","ETHUSD",1737720274927,2.94179,3399.3,3398.4,0.7607]
["bitfinex","ETHUSD",1737720275288,2.94188,3399.2,3398.4,0.7607]
["bitfinex","ETHUSD",1737720276386,2.94206,3399.0,3398.4,0.7607]
["bitfinex","ETHUSD",1737720276571,0.588394,3398.9,3398.4,0.7607]
["bitfinex","ETHUSD",1737720277391,2.94225,3398.8,3398.4,0.7607]
["bitfinex","ETHUSD",1737720277592,4.8892,3398.8,3398.1,0.823]
["bitfinex","ETHUSD",1737720277776,2.94253,3398.5,3398.1,0.823]
["bitfinex","ETHUSD",1737720278174,2.94253,3398.5,3396.4,0.2944]
["bitfinex","ETHUSD",1737720278477,2.94253,3398.5,3396.3,1.30004923]
["bitfinex","ETHUSD",1737720278478,3.531063,3398.4,3396.6,0.2944]
["bitfinex","ETHUSD",1737720278679,0.588483,3398.4,3396.6,0.2944]
["bitfinex","ETHUSD",1737720280611,0.588483,3398.4,3397.0,0.59893129]
["bitfinex","ETHUSD",1737720281191,0.588483,3398.4,3397.1,0.8095]
["bitfinex","ETHUSD",1737720282982,0.588483,3398.4,3397.1,0.73597924]
["bitfinex","ETHUSD",1737720283182,0.3530973,3398.3,3397.1,0.73597924]
["bitfinex","ETHUSD",1737720284201,0.588483,3398.4,3397.1,0.73597924]
["bitfinex","ETHUSD",1737720284915,0.7731,3398.3,3397.1,0.73597924]
["bitfinex","ETHUSD",1737720287788,3.71579,3398.3,3397.1,0.73597924]
["bitfinex","ETHUSD",1737720288382,2.94309,3397.8,3397.1,0.73597924]
["bitfinex","ETHUSD",1737720288599,0.8142,3397.7,3397.1,0.73597924]
["bitfinex","ETHUSD",1737720288801,0.670029,3397.6,3396.5,0.7372]
["bitfinex","ETHUSD",1737720289087,0.670029,3397.6,3396.6,0.08]
["bitfinex","ETHUSD",1737720289723,0.670029,3397.6,3396.7,0.7372]
["bitfinex","ETHUSD",1737720291100,0.8142,3397.7,3396.7,0.7372]
["bitfinex","ETHUSD",1737720292296,3.75738,3397.7,3396.7,0.7372]
["bitfinex","ETHUSD",1737720292495,0.8142,3397.7,3396.7,0.7372]
["bitfinex","ETHUSD",1737720296844,3.75742,3397.7,3396.7,0.7372]
["bitfinex","ETHUSD",1737720299846,2.94333,3397.6,3396.7,0.7372]
["bitfinex","ETHUSD",1737720300082,1.416248,3397.5,3396.6,0.08]
["bitfinex","ETHUSD",1737720300244,0.8276,3397.1,3396.2,0.7372]
["bitfinex","ETHUSD",1737720300613,2.94398,3396.8,3395.9,0.7372]
["bitfinex","ETHUSD",1737720301143,0.8276,3396.7,3395.5,0.7372]
["bitfinex","ETHUSD",1737720301751,0.8276,3396.7,3395.5,1.32433274]
["bitfinex","ETHUSD",1737720301916,1.5737182,3396.7,3395.6,0.147287]
["bitfinex","ETHUSD",1737720304656,4.5177482,3396.7,3395.6,0.147287]
["bitfinex","ETHUSD",1737720306916,3.6901482,3396.7,3395.6,0.147287]
["bitfinex","ETHUSD",1737720307157,0.7644,3396.6,3395.6,0.147287]
["bitfinex","ETHUSD",1737720307370,0.7644,3396.6,3395.5,1.32433274]
["bitfinex","ETHUSD",1737720308759,0.7644,3396.6,3395.6,0.2944]
["bitfinex","ETHUSD",1737720309369,0.7611,3396.3,3395.6,0.2944]
["bitfinex","ETHUSD",1737720309532,0.7879,3396.2,3395.1,0.7372]
["bitfinex","ETHUSD",1737720309716,2.94478,3395.9,3394.7,0.7372]
["bitfinex","ETHUSD",1737720309920,0.7879,3395.6,3394.6,0.352441]
["bitfinex","ETHUSD",1737720310116,3.73291,3395.6,3394.6,0.352441]
["bitfinex","ETHUSD",1737720310324,2.94507,3395.5,3394.6,0.352441]
["bitfinex","ETHUSD",1737720310625,0.7879,3395.6,3394.6,0.2944]
["bitfinex","ETHUSD",1737720313658,0.7879,3395.6,3394.5,0.7372]
["bitfinex","ETHUSD",1737720313855,0.779,3395.4,3394.5,0.7372]
["bitfinex","ETHUSD",1737720315355,0.779,3395.4,3394.6,0.08]
["bitfinex","ETHUSD",1737720319161,0.779,3395.4,3394.5,0.7372]
["bitfinex","ETHUSD",1737720320229,0.779,3395.4,3394.6,0.01]
["bitfinex","ETHUSD",1737720324150,2.94451,3396.2,3394.6,0.01]
["bitfinex","ETHUSD",1737720324465,0.8293,3396.0,3394.6,0.01]
["bitfinex","ETHUSD",1737720324868,0.8293,3396.0,3394.7,0.7372]
["bitfinex","ETHUSD",1737720325168,0.8293,3396.0,3394.8,0.01]
["bitfinex","ETHUSD",1737720325743,0.8293,3396.0,3394.9,0.7372]
["bitfinex","ETHUSD",1737720325945,0.8293,3396.0,3395.0,0.01]
["bitfinex","ETHUSD",1737720327954,0.8293,3396.0,3395.3,0.7372]
["bitfinex","ETHUSD",1737720328160,0.8293,3396.0,3395.3,0.8072]
["bitfinex","ETHUSD",1737720328356,0.8293,3396.0,3395.4,0.11682246]
["bitfinex","ETHUSD",1737720328571,0.8293,3396.0,3395.5,0.1524623]
["bitfinex","ETHUSD",1737720329064,0.8293,3396.0,3395.5,0.2224623]
["bitfinex","ETHUSD",1737720329370,0.8293,3396.0,3395.5,0.07]
["bitfinex","ETHUSD",1737720329871,0.8293,3396.0,3395.6,0.11694657]
["bitfinex","ETHUSD",1737720330170,0.8293,3396.0,3395.6,0.18694657]
["bitfinex","ETHUSD",1737720330672,0.8046,3397.1,3395.6,0.18694657]
["bitfinex","ETHUSD",1737720330836,0.8046,3397.1,3395.7,0.7372]
["bitfinex","ETHUSD",1737720331038,1.24106,3397.0,3395.7,0.85414657]
["bitfinex","ETHUSD",1737720331243,0.8046,3396.9,3395.7,0.85414657]
["bitfinex","ETHUSD",1737720331573,0.8046,3396.9,3395.7,0.92414657]
["bitfinex","ETHUSD",1737720332168,2.944,3396.8,3395.7,0.18694657]
["bitfinex","ETHUSD",1737720332370,0.8006,3396.6,3395.8,0.11694657]
["bitfinex","ETHUSD",1737720332587,0.8006,3396.4,3395.8,0.11694657]
["bitfinex","ETHUSD",1737720332874,0.07193691,3396.3,3395.8,0.11694657]
["bitfinex","ETHUSD",1737720333948,0.07193691,3396.3,3395.9,0.11694657]
["bitfinex","ETHUSD",1737720335107,0.07193691,3396.3,3396.0,0.11694657]
["bitfinex","ETHUSD",1737720336491,0.07193691,3396.3,3396.1,0.11694657]
["bitfinex","ETHUSD",1737720337700,0.7844,3396.2,3396.1,0.11694657]
["bitfinex","ETHUSD",1737720337914,0.7844,3396.2,3395.3,0.7372]
["bitfinex","ETHUSD",1737720338121,0.85608822,3396.2,3395.3,0.7372]
["bitfinex","ETHUSD",1737720338415,1.23611704,3396.2,3395.3,0.7372]
["bitfinex","ETHUSD",1737720338764,1.23611704,3396.2,3395.4,0.11699815]
["bitfinex","ETHUSD",1737720338984,0.7654,3396.1,3395.4,0.11699815]
["bitfinex","ETHUSD",1737720339299,0.07160381,3396.0,3395.4,0.11699815]
["bitfinex","ETHUSD",1737720339679,0.07160381,3396.0,3395.1,1.32759591]
["bitfinex","ETHUSD",1737720340060,0.07160381,3396.0,3395.5,0.11698816]
["bitfinex","ETHUSD",1737720340792,0.8047,3395.9,3395.5,0.11698816]
["bitfinex","ETHUSD",1737720341098,0.07153255,3395.8,3395.5,0.11698816]
["bitfinex","ETHUSD",1737720341304,0.07153255,3395.8,3395.6,0.11698816]
["bitfinex","ETHUSD",1737720341459,0.7935,3395.7,3395.6,0.11698816]
["bitfinex","ETHUSD",1737720341664,1.17447026,3395.7,3395.6,0.11698816]
["bitfinex","ETHUSD",1737720341897,1.24596717,3395.7,3395.6,0.11698816]
["bitfinex","ETHUSD",1737720342479,4.19086717,3395.7,3395.6,0.11698816]
["bitfinex","ETHUSD",1737720343576,0.7873,3395.5,3394.5,0.11698816]
["bitfinex","ETHUSD",1737720343795,0.7873,3395.5,3394.6,0.08]
["bitfinex","ETHUSD",1737720344001,0.7993,3395.3,3394.6,0.08]
["bitfinex","ETHUSD",1737720344499,0.7993,3395.1,3394.7,0.11698816]
["bitfinex","ETHUSD",1737720344896,0.07091189,3395.0,3394.7,0.11698816]
["bitfinex","ETHUSD",1737720345264,0.07091189,3395.0,3394.8,0.11698816]
["bitfinex","ETHUSD",1737720346578,0.07091189,3395.0,3394.9,0.11698816]
["bitfinex","ETHUSD",1737720354974,0.06755504,3395.0,3394.9,0.11698816]
["bitfinex","ETHUSD",1737720355214,2.94495,3395.7,3394.9,0.11698816]
["bitfinex","ETHUSD",1737720355409,0.06776891,3395.6,3394.9,0.11698816]
["bitfinex","ETHUSD",1737720355911,0.06776891,3395.6,3395.0,0.11698816]
["bitfinex","ETHUSD",1737720356793,0.06776891,3395.6,3395.1,0.11698816]
["bitfinex","ETHUSD",1737720356995,0.30127189,3395.5,3395.1,0.11698816]
["bitfinex","ETHUSD",1737720357197,0.06769763,3395.4,3395.1,0.11698816]
["bitfinex","ETHUSD",1737720357908,0.06769763,3395.4,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720358213,0.824,3395.3,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720358414,0.89164553,3395.3,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720362783,0.06764553,3395.3,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720363194,2.94451,3396.2,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720363402,0.65687385,3396.1,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720363626,0.7534,3396.0,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720364012,0.7561,3395.8,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720364214,0.06784732,3395.7,3395.2,0.11698816]
["bitfinex","ETHUSD",1737720364528,0.7561,3395.6,3395.3,0.11698816]
["bitfinex","ETHUSD",1737720364726,0.7762,3395.4,3395.3,0.11698816]
["bitfinex","ETHUSD",1737720365192,0.8439404,3395.4,3395.3,0.11698816]
["bitfinex","ETHUSD",1737720365384,0.0677404,3395.4,3395.3,0.11698816]
["bitfinex","ETHUSD",1737720366013,3.59731,3397.0,3395.3,0.11698816]
["bitfinex","ETHUSD",1737720366014,0.7515,3395.9,3395.3,0.11698816]
["bitfinex","ETHUSD",1737720366202,0.06789943,3395.8,3395.3,0.11698816]
["bitfinex","ETHUSD",1737720366809,0.06789943,3395.8,3395.4,0.11698816]
["bitfinex","ETHUSD",1737720367422,0.06789943,3395.8,3395.5,0.7513]
["bitfinex","ETHUSD",1737720367627,0.06803487,3395.7,3395.5,0.7513]
["bitfinex","ETHUSD",1737720367789,0.827,3396.2,3395.5,0.7513]
["bitfinex","ETHUSD",1737720367997,0.0681774,3396.1,3395.6,0.11698816]
["bitfinex","ETHUSD",1737720369095,0.8049,3396.4,3395.6,0.11698816]
["bitfinex","ETHUSD",1737720369325,0.06831939,3396.0,3395.7,0.11698816]
["bitfinex","ETHUSD",1737720369537,0.8049,3396.4,3395.7,0.11698816]
["bitfinex","ETHUSD",1737720369692,0.06828376,3395.9,3395.7,0.11698816]
["bitfinex","ETHUSD",1737720369894,0.7818,3396.9,3395.7,0.11698816]
["bitfinex","ETHUSD",1737720370095,0.632412,3396.8,3395.8,0.8195]
["bitfinex","ETHUSD",1737720370294,0.632412,3396.8,3395.9,0.11698816]
["bitfinex","ETHUSD",1737720370495,0.7818,3396.9,3395.9,0.11698816]
["bitfinex","ETHUSD",1737720370695,0.068799,3396.7,3395.9,0.11698816]
["bitfinex","ETHUSD",1737720370929,0.06883461,3396.8,3395.9,0.11698816]
["bitfinex","ETHUSD",1737720371116,0.06876338,3396.6,3395.9,0.11698816]
["bitfinex","ETHUSD",1737720371324,0.068799,3396.7,3395.9,0.11698816]
["bitfinex","ETHUSD",1737720371548,2.9429,3398.1,3395.9,0.11698816]
["bitfinex","ETHUSD",1737720371549,0.06872776,3396.5,3396.0,0.93998816]
["bitfinex","ETHUSD",1737720371864,0.06887628,3396.4,3396.0,0.93998816]
["bitfinex","ETHUSD",1737720372081,0.7891,3396.9,3396.0,0.93998816]
["bitfinex","ETHUSD",1737720372522,0.06901875,3396.8,3396.0,0.93998816]
["bitfinex","ETHUSD",1737720372729,0.06901875,3396.8,3396.0,1.01998816]
["bitfinex","ETHUSD",1737720372930,0.06901875,3396.8,3396.1,0.11698816]
["bitfinex","ETHUSD",1737720373541,0.06901875,3396.8,3396.1,0.2769224]
["bitfinex","ETHUSD",1737720373711,0.06901875,3396.8,3396.1,0.3569224]
["bitfinex","ETHUSD",1737720374113,0.06901875,3396.8,3396.2,0.11698816]
["bitfinex","ETHUSD",1737720375054,0.06901875,3396.8,3396.3,0.11698816]
["bitfinex","ETHUSD",1737720376454,0.06901875,3396.8,3396.4,0.11698816]
["bitfinex","ETHUSD",1737720376762,0.44920363,3396.8,3396.4,0.11698816]
["bitfinex","ETHUSD",1737720376969,0.06901875,3396.8,3396.4,0.11698816]
["bitfinex","ETHUSD",1737720377617,0.06901875,3396.8,3396.5,0.11698816]
["bitfinex","ETHUSD",1737720377972,0.06901875,3396.8,3396.5,0.92118816]
["bitfinex","ETHUSD",1737720378451,0.06895681,3396.7,3396.5,0.92118816]
["bitfinex","ETHUSD",1737720378623,0.7874,3397.6,3396.5,0.92118816]
["bitfinex","ETHUSD",1737720378817,0.06936991,3397.5,3396.6,0.11698816]
["bitfinex","ETHUSD",1737720379944,0.06936991,3397.5,3396.7,0.11698816]
["bitfinex","ETHUSD",1737720381175,0.06936991,3397.5,3396.8,0.94548816]
["bitfinex","ETHUSD",1737720381980,0.06936991,3397.5,3396.9,0.11698816]
["bitfinex","ETHUSD",1737720383174,0.06936991,3397.5,3397.0,0.11698816]
["bitfinex","ETHUSD",1737720383955,0.06936991,3397.5,3397.1,0.752]
["bitfinex","ETHUSD",1737720384122,0.219,3398.7,3397.1,0.752]
["bitfinex","ETHUSD",1737720384123,3.72247,3398.5,3397.1,0.752]
["bitfinex","ETHUSD",1737720384328,0.06947237,3397.4,3397.2,0.11698816]
["bitfinex","ETHUSD",1737720384528,3.72247,3398.5,3397.2,0.11698816]
["bitfinex","ETHUSD",1737720384827,0.06982828,3398.4,3397.2,0.11698816]
["bitfinex","ETHUSD",1737720385378,0.06982828,3398.4,3397.3,0.762]
["bitfinex","ETHUSD",1737720385944,0.06982828,3398.4,3397.3,0.87898816]
["bitfinex","ETHUSD",1737720386976,1.18973083,3398.3,3397.4,0.11698816]
["bitfinex","ETHUSD",1737720387343,0.07010553,3398.2,3397.4,0.11698816]
["bitfinex","ETHUSD",1737720387877,0.07010553,3398.2,3395.9,0.2944]
["bitfinex","ETHUSD",1737720388030,0.07010553,3398.2,3396.3,0.2944]
["bitfinex","ETHUSD",1737720388031,3.01285553,3398.2,3396.3,0.2944]
["bitfinex","ETHUSD",1737720388926,3.01285553,3398.2,3396.5,0.2944]
["bitfinex","ETHUSD",1737720389127,0.7797,3398.0,3396.5,0.2944]
["bitfinex","ETHUSD",1737720389563,0.06999877,3397.9,3396.5,0.2944]
["bitfinex","ETHUSD",1737720389790,0.06999877,3397.9,3396.8,0.2944]
["bitfinex","ETHUSD",1737720391018,0.06999877,3397.9,3396.9,0.7745]
["bitfinex","ETHUSD",1737720392656,0.7578,3397.8,3396.9,0.7745]
["bitfinex","ETHUSD",1737720392995,0.7578,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1737720392996,0.06990786,3397.7,3396.7,0.2944]
["bitfinex","ETHUSD",1737720394395,0.06990786,3397.7,3396.7,0.51345175]
["bitfinex","ETHUSD",1737720395998,0.7792,3398.2,3396.9,1.0689]
["bitfinex","ETHUSD",1737720396511,0.07005023,3398.1,3396.9,1.0689]
["bitfinex","ETHUSD",1737720398679,0.8074,3398.0,3396.9,1.0689]
["bitfinex","ETHUSD",1737720398886,0.06986465,3397.9,3396.9,1.0689]
["bitfinex","ETHUSD",1737720402001,0.7944,3397.8,3396.7,0.2944]
["bitfinex","ETHUSD",1737720402363,0.7572,3397.6,3396.7,0.2944]
["bitfinex","ETHUSD",1737720402913,0.06972227,3397.5,3396.7,0.2944]
["bitfinex","ETHUSD",1737720403203,0.06972227,3397.5,3396.7,0.22079049]
["bitfinex","ETHUSD",1737720405377,0.8327,3397.4,3396.6,0.7745]
["bitfinex","ETHUSD",1737720405689,0.06967735,3397.3,3396.4,1.65791747]
["bitfinex","ETHUSD",1737720407472,0.06967735,3397.3,3396.4,1.36351747]
["bitfinex","ETHUSD",1737720408221,0.06967735,3397.3,3396.4,1.50844119]
["bitfinex","ETHUSD",1737720409118,0.06967735,3397.3,3396.4,1.80284119]
["bitfinex","ETHUSD",1737720409330,0.7742,3397.2,3396.2,5.6444]
["bitfinex","ETHUSD",1737720409527,0.7742,3397.2,3396.2,0.2944]
["bitfinex","ETHUSD",1737720409727,0.7742,3397.2,3396.2,0.87243263]
["bitfinex","ETHUSD",1737720409932,0.84380614,3397.1,3396.2,0.2944]
["bitfinex","ETHUSD",1737720410496,0.84380614,3397.1,3396.0,0.44542375]
["bitfinex","ETHUSD",1737720410700,0.7742,3397.1,3396.0,0.2944]
["bitfinex","ETHUSD",1737720410931,0.77,3397.0,3396.0,0.2944]
["bitfinex","ETHUSD",1737720411133,0.61,3396.9,3396.0,0.2944]
["bitfinex","ETHUSD",1737720411352,0.77,3396.8,3396.0,0.2944]
["bitfinex","ETHUSD",1737720411639,0.83936459,3396.8,3396.0,0.2944]
["bitfinex","ETHUSD",1737720414139,0.83936459,3396.8,3395.9,1.51118473]
["bitfinex","ETHUSD",1737720414430,0.83936459,3396.8,3395.6,0.7745]
["bitfinex","ETHUSD",1737720414632,0.7667,3396.7,3395.7,0.61245]
["bitfinex","ETHUSD",1737720414999,0.06929336,3396.6,3395.7,0.90685]
["bitfinex","ETHUSD",1737720415734,0.06929336,3396.6,3395.8,0.58639686]
["bitfinex","ETHUSD",1737720416045,0.06929336,3396.6,3395.8,0.88079686]
["bitfinex","ETHUSD",1737720416533,0.06929336,3396.6,3395.9,0.7628]
["bitfinex","ETHUSD",1737720416748,0.7667,3396.7,3395.9,0.95896469]
["bitfinex","ETHUSD",1737720418031,0.7667,3396.7,3396.0,0.3044]
["bitfinex","ETHUSD",1737720418238,0.7667,3396.7,3396.0,0.01]
["bitfinex","ETHUSD",1737720419532,0.7667,3396.7,3396.0,0.3044]
["bitfinex","ETHUSD",1737720419730,0.7914,3397.0,3396.0,0.01]
["bitfinex","ETHUSD",1737720419930,0.7914,3397.0,3396.1,0.69053616]
["bitfinex","ETHUSD",1737720420131,0.06918982,3396.9,3396.2,0.01]
["bitfinex","ETHUSD",1737720420640,0.06918982,3396.9,3396.2,0.3044]
["bitfinex","ETHUSD",1737720421344,0.7914,3397.0,3396.4,0.2944]
["bitfinex","ETHUSD",1737720421543,0.7685,3397.4,3396.4,0.2944]
["bitfinex","ETHUSD",1737720421752,0.06925885,3396.9,3396.4,0.2944]
["bitfinex","ETHUSD",1737720421950,0.7685,3397.4,3396.5,0.01]
["bitfinex","ETHUSD",1737720423115,0.8196,3397.7,3396.7,1.3245]
["bitfinex","ETHUSD",1737720423314,0.06959354,3397.6,3396.8,0.21789]
["bitfinex","ETHUSD",1737720423543,0.8196,3397.7,3396.7,0.7845]
["bitfinex","ETHUSD",1737720423741,0.8196,3397.7,3397.0,0.6025004]
["bitfinex","ETHUSD",1737720423950,0.8196,3397.7,3396.7,0.7845]
["bitfinex","ETHUSD",1737720424514,0.8196,3397.7,3396.8,0.01]
["bitfinex","ETHUSD",1737720425743,0.7528,3397.5,3396.8,0.01]
["bitfinex","ETHUSD",1737720426150,0.06976551,3397.4,3396.8,0.01]
["bitfinex","ETHUSD",1737720426552,0.7528,3397.5,3396.8,0.01]
["bitfinex","ETHUSD",1737720426941,0.8329,3397.3,3396.8,0.01]
["bitfinex","ETHUSD",1737720427337,0.0697009,3397.2,3396.8,0.01]
["bitfinex","ETHUSD",1737720427538,0.8329,3397.1,3396.8,0.01]
["bitfinex","ETHUSD",1737720428321,0.06944567,3397.0,3396.8,0.01]
["bitfinex","ETHUSD",1737720428652,0.8112,3396.9,3395.7,0.2944]
["bitfinex","ETHUSD",1737720428820,0.88053117,3396.9,3395.8,0.89317843]
["bitfinex","ETHUSD",1737720429359,0.88053117,3396.9,3395.6,0.7745]
["bitfinex","ETHUSD",1737720429560,0.8112,3396.8,3395.6,0.7745]
["bitfinex","ETHUSD",1737720429744,0.8112,3396.8,3395.6,1.35992124]
["bitfinex","ETHUSD",1737720429949,0.06912847,3396.7,3395.6,1.35992124]
["bitfinex","ETHUSD",1737720430129,0.8112,3396.6,3395.6,1.35992124]
["bitfinex","ETHUSD",1737720430461,0.06905723,3396.5,3395.6,1.35992124]
["bitfinex","ETHUSD",1737720430654,0.06905723,3396.5,3395.7,0.15951034]
["bitfinex","ETHUSD",1737720433560,0.8125,3396.4,3395.6,0.2944]
["bitfinex","ETHUSD",1737720433773,0.8125,3396.4,3395.2,5.35]
["bitfinex","ETHUSD",1737720433930,0.06905723,3396.5,3395.1,0.87621047]
["bitfinex","ETHUSD",1737720433931,0.8125,3396.2,3395.1,0.87621047]
["bitfinex","ETHUSD",1737720434253,0.8125,3396.2,3395.0,0.7745]
["bitfinex","ETHUSD",1737720434254,0.8125,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1737720434454,0.8084,3395.9,3394.7,1.00426995]
["bitfinex","ETHUSD",1737720434825,0.6211417,3396.0,3394.7,1.00426995]
["bitfinex","ETHUSD",1737720434826,0.8084,3395.7,3394.7,1.00426995]
["bitfinex","ETHUSD",1737720435028,0.8084,3395.7,3394.6,0.57398157]
["bitfinex","ETHUSD",1737720435235,0.84145384,3395.6,3394.6,0.57398157]
["bitfinex","ETHUSD",1737720437333,0.84145384,3395.6,3394.1,1.0689]
["bitfinex","ETHUSD",1737720437541,0.7529,3395.5,3394.1,1.71079]
["bitfinex","ETHUSD",1737720437858,0.7529,3395.5,3394.1,0.93629]
["bitfinex","ETHUSD",1737720438025,0.7529,3395.3,3394.1,0.93629]
["bitfinex","ETHUSD",1737720438432,0.82065873,3395.2,3394.1,0.93629]
["bitfinex","ETHUSD",1737720438758,0.82065873,3395.2,3394.1,0.64189]
["bitfinex","ETHUSD",1737720439634,0.7953,3395.1,3393.2,5.35]
["bitfinex","ETHUSD",1737720439848,0.7953,3395.0,3393.7,0.59222937]
["bitfinex","ETHUSD",1737720440024,0.86275384,3395.0,3393.7,0.59222937]
["bitfinex","ETHUSD",1737720440659,0.86275384,3395.0,3393.8,0.55]
["bitfinex","ETHUSD",1737720441228,0.86275384,3395.0,3393.7,0.59222937]
["bitfinex","ETHUSD",1737720441429,0.8299,3394.8,3393.7,0.59222937]
["bitfinex","ETHUSD",1737720441749,0.06724816,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1737720442527,0.06724816,3394.7,3394.0,0.01]
["bitfinex","ETHUSD",1737720443371,0.7934,3394.6,3394.0,0.01]
["bitfinex","ETHUSD",1737720443535,0.86064212,3394.6,3394.0,0.01]
["bitfinex","ETHUSD",1737720446458,0.86064212,3394.6,3393.6,0.60098297]
["bitfinex","ETHUSD",1737720447079,0.86064212,3394.6,3393.7,0.01]
["bitfinex","ETHUSD",1737720447575,0.8262,3394.4,3393.7,0.01]
["bitfinex","ETHUSD",1737720447776,0.7889,3394.3,3393.7,0.01]
["bitfinex","ETHUSD",1737720447982,0.85592982,3394.3,3393.7,0.01]
["bitfinex","ETHUSD",1737720448970,0.85592982,3394.3,3393.2,0.01]
["bitfinex","ETHUSD",1737720451088,0.85592982,3394.3,3393.2,0.56]
["bitfinex","ETHUSD",1737720451383,0.85592982,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1737720451770,0.7889,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1737720451949,5.33,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1737720452150,0.06672101,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1737720452352,0.8167,3394.6,3393.7,0.18745]
["bitfinex","ETHUSD",1737720453071,0.8167,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1737720453757,0.8167,3394.6,3393.9,0.2944]
["bitfinex","ETHUSD",1737720453948,0.8167,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1737720454154,0.8167,3394.6,3393.8,0.8444]
["bitfinex","ETHUSD",1737720454356,0.8167,3394.6,3393.9,0.16135405]
["bitfinex","ETHUSD",1737720459187,0.8167,3394.6,3393.8,0.2944]
["bitfinex","ETHUSD",1737720459492,0.8167,3394.6,3393.6,0.2944]
["bitfinex","ETHUSD",1737720459884,0.87875965,3394.5,3393.6,0.2944]
["bitfinex","ETHUSD",1737720460461,0.87875965,3394.5,3393.4,0.59928093]
["bitfinex","ETHUSD",1737720460462,0.87875965,3394.5,3393.5,0.2944]
["bitfinex","ETHUSD",1737720461789,0.87875965,3394.5,3393.6,1.3245]
["bitfinex","ETHUSD",1737720461956,0.8118,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1737720462357,0.06690423,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1737720462798,0.06690423,3394.4,3393.7,0.22181809]
["bitfinex","ETHUSD",1737720462995,0.06690423,3394.4,3393.5,0.2944]
["bitfinex","ETHUSD",1737720463175,0.7893,3394.3,3393.5,0.2944]
["bitfinex","ETHUSD",1737720463901,0.06687568,3394.2,3393.5,0.2944]
["bitfinex","ETHUSD",1737720464263,0.7893,3394.3,3393.5,0.2944]
["bitfinex","ETHUSD",1737720464697,0.06687568,3394.2,3393.5,0.2944]
["bitfinex","ETHUSD",1737720464897,0.06687568,3394.2,3393.5,0.48561287]
["bitfinex","ETHUSD",1737720465103,0.7893,3394.3,3393.5,0.48561287]
["bitfinex","ETHUSD",1737720465418,0.06687568,3394.2,3393.5,0.48561287]
["bitfinex","ETHUSD",1737720465900,0.7893,3394.3,3393.5,0.48561287]
["bitfinex","ETHUSD",1737720466205,0.06687568,3394.2,3393.5,0.48561287]
["bitfinex","ETHUSD",1737720466572,0.7893,3394.3,3393.5,0.48561287]
["bitfinex","ETHUSD",1737720467107,0.06687568,3394.2,3393.5,0.48561287]
["bitfinex","ETHUSD",1737720467467,0.7893,3394.3,3393.5,0.48561287]
["bitfinex","ETHUSD",1737720468007,0.06687568,3394.2,3393.5,0.2944]
["bitfinex","ETHUSD",1737720468206,0.7618,3394.1,3393.5,0.2944]
["bitfinex","ETHUSD",1737720479131,0.7618,3394.1,3393.4,0.59928093]
["bitfinex","ETHUSD",1737720482411,0.7885,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1737720482611,0.06634896,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1737720483522,0.8135,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1737720483841,0.06627759,3393.4,3393.2,0.55]
["bitfinex","ETHUSD",1737720485470,0.06627759,3393.4,3392.8,0.2946]
["bitfinex","ETHUSD",1737720485863,0.06627759,3393.4,3392.9,1.15023266]
["bitfinex","ETHUSD",1737720486247,0.77,3393.3,3392.2,0.2946]
["bitfinex","ETHUSD",1737720486434,0.77,3393.3,3392.7,0.57731897]
["bitfinex","ETHUSD",1737720486638,0.77,3393.1,3392.7,0.57731897]
["bitfinex","ETHUSD",1737720487039,0.06383547,3393.0,3392.7,0.57731897]
["bitfinex","ETHUSD",1737720488168,0.06383547,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1737720488372,0.8021,3392.9,3392.0,0.2946]
["bitfinex","ETHUSD",1737720488574,0.06341603,3392.8,3392.0,0.2946]
["bitfinex","ETHUSD",1737720488790,0.8199,3392.8,3392.2,0.2946]
["bitfinex","ETHUSD",1737720489076,0.8199,3392.8,3392.2,0.89712992]
["bitfinex","ETHUSD",1737720489773,0.8199,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1737720491072,5.33,3394.0,3392.7,0.55]
["bitfinex","ETHUSD",1737720491073,0.779,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1737720491298,0.779,3393.9,3392.7,0.8446]
["bitfinex","ETHUSD",1737720491439,0.06122712,3393.8,3392.7,0.8446]
["bitfinex","ETHUSD",1737720491635,0.779,3393.7,3392.7,0.8446]
["bitfinex","ETHUSD",1737720491839,0.84038548,3393.7,3392.7,0.8446]
["bitfinex","ETHUSD",1737720492042,0.84038548,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1737720492854,0.84038548,3393.7,3392.9,1.14503888]
["bitfinex","ETHUSD",1737720493284,0.84038548,3393.7,3392.7,0.4941529]
["bitfinex","ETHUSD",1737720493581,0.84038548,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1737720493975,0.84038548,3393.7,3392.9,0.2946]
["bitfinex","ETHUSD",1737720494141,0.7744,3393.6,3392.9,0.2946]
["bitfinex","ETHUSD",1737720494479,0.67842403,3393.7,3392.9,0.2946]
["bitfinex","ETHUSD",1737720494480,0.7744,3393.4,3392.9,0.2946]
["bitfinex","ETHUSD",1737720494781,0.06118619,3393.3,3392.9,0.2946]
["bitfinex","ETHUSD",1737720495971,0.06118619,3393.3,3393.0,0.2946]
["bitfinex","ETHUSD",1737720496460,0.7744,3393.2,3392.5,0.2946]
["bitfinex","ETHUSD",1737720496656,0.83569518,3393.2,3392.5,0.2946]
["bitfinex","ETHUSD",1737720497247,0.83569518,3393.2,3392.4,0.2946]
["bitfinex","ETHUSD",1737720497679,0.8255,3393.0,3392.4,0.2946]
["bitfinex","ETHUSD",1737720498058,0.06125398,3392.9,3392.4,0.2946]
["bitfinex","ETHUSD",1737720498279,0.8255,3392.9,3392.5,0.2946]
["bitfinex","ETHUSD",1737720498747,0.06121828,3392.8,3392.5,0.2946]
["bitfinex","ETHUSD",1737720499279,0.06121828,3392.8,3392.3,0.2946]
["bitfinex","ETHUSD",1737720500352,0.06121828,3392.8,3392.2,0.2946]
["bitfinex","ETHUSD",1737720501345,0.06121828,3392.8,3391.9,0.2946]
["bitfinex","ETHUSD",1737720501549,0.06121828,3392.8,3392.1,0.8446]
["bitfinex","ETHUSD",1737720502171,0.8042,3392.7,3392.1,0.8446]
["bitfinex","ETHUSD",1737720502564,0.06114688,3392.6,3392.1,0.8446]
["bitfinex","ETHUSD",1737720505269,0.8124,3392.5,3392.1,0.8446]
["bitfinex","ETHUSD",1737720505577,0.87316859,3392.5,3392.1,0.8446]
["bitfinex","ETHUSD",1737720508887,0.87316859,3392.5,3391.7,0.80329961]
["bitfinex","ETHUSD",1737720508888,0.87316859,3392.5,3391.8,0.2946]
["bitfinex","ETHUSD",1737720509068,0.8124,3392.5,3391.8,0.2946]
["bitfinex","ETHUSD",1737720509265,0.85966583,3392.4,3391.8,0.2946]
["bitfinex","ETHUSD",1737720510103,0.7989,3392.3,3391.8,0.2946]
["bitfinex","ETHUSD",1737720510641,0.764,3392.1,3391.8,0.2946]
["bitfinex","ETHUSD",1737720511061,0.06056695,3392.0,3391.4,0.2946]
["bitfinex","ETHUSD",1737720511393,0.82453123,3391.9,3391.0,0.2946]
["bitfinex","ETHUSD",1737720512094,0.82453123,3391.9,3391.2,0.2946]
["bitfinex","ETHUSD",1737720512292,0.82453123,3391.9,3391.3,0.8446]
["bitfinex","ETHUSD",1737720512791,0.787,3392.2,3391.5,0.8446]
["bitfinex","ETHUSD",1737720513101,0.8223,3393.4,3391.7,0.8446]
["bitfinex","ETHUSD",1737720513392,0.8223,3393.4,3391.9,0.8446]
["bitfinex","ETHUSD",1737720513582,0.06061915,3393.3,3392.1,0.55]
["bitfinex","ETHUSD",1737720514179,0.06061915,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1737720514395,0.06061915,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1737720514598,0.8223,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1737720515514,0.8223,3393.4,3392.4,0.16936993]
["bitfinex","ETHUSD",1737720515676,0.06083335,3393.3,3392.4,0.16936993]
["bitfinex","ETHUSD",1737720516006,0.06083335,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1737720516383,0.06083335,3393.3,3392.2,0.59369934]
["bitfinex","ETHUSD",1737720516384,0.06083335,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1737720516591,0.8189,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1737720517080,0.0609404,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1737720517604,0.7814,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1737720517809,0.7814,3393.5,3392.2,1.34479934]
["bitfinex","ETHUSD",1737720517983,0.84230472,3393.5,3392.2,1.52908893]
["bitfinex","ETHUSD",1737720518410,0.84230472,3393.5,3392.3,0.55]
["bitfinex","ETHUSD",1737720520881,0.7814,3393.5,3392.3,0.55]
["bitfinex","ETHUSD",1737720521083,0.7814,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1737720521791,0.06112597,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1737720521999,0.06112597,3393.4,3392.3,0.55]
["bitfinex","ETHUSD",1737720522313,0.06112597,3393.4,3392.2,0.77798893]
["bitfinex","ETHUSD",1737720522314,0.8082,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1737720522623,0.06105459,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1737720523025,0.06105459,3393.2,3392.4,0.18260855]
["bitfinex","ETHUSD",1737720523026,0.07367459,3392.5,3392.4,0.18260855]
["bitfinex","ETHUSD",1737720523595,0.07367459,3392.5,3392.4,1.02720855]
["bitfinex","ETHUSD",1737720524119,0.8082,3393.3,3392.6,0.2946]
["bitfinex","ETHUSD",1737720524334,0.8082,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1737720524504,0.06144993,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1737720524704,0.8082,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1737720525328,0.06144993,3393.2,3392.7,0.2946]
["bitfinex","ETHUSD",1737720525825,0.8082,3393.3,3392.8,0.8446]
["bitfinex","ETHUSD",1737720526025,0.06141424,3393.1,3392.8,0.8446]
["bitfinex","ETHUSD",1737720526523,0.8082,3393.3,3392.8,0.8446]
["bitfinex","ETHUSD",1737720526891,0.06144993,3393.2,3392.8,0.8446]
["bitfinex","ETHUSD",1737720527092,0.8082,3393.3,3392.8,0.8446]
["bitfinex","ETHUSD",1737720527291,0.06141424,3393.1,3392.8,0.8446]
["bitfinex","ETHUSD",1737720527525,0.8082,3393.3,3392.8,0.8446]
["bitfinex","ETHUSD",1737720527823,0.06144993,3393.2,3392.8,0.8446]
["bitfinex","ETHUSD",1737720528196,0.8082,3393.3,3392.8,0.8446]
["bitfinex","ETHUSD",1737720528525,0.06143676,3393.2,3392.8,0.8446]
["bitfinex","ETHUSD",1737720528927,0.8082,3393.3,3392.8,0.8446]
["bitfinex","ETHUSD",1737720529301,0.06144664,3393.2,3392.8,0.8446]
["bitfinex","ETHUSD",1737720529507,0.8082,3393.3,3392.8,0.8446]
["bitfinex","ETHUSD",1737720529694,0.06141095,3393.1,3392.8,0.8446]
["bitfinex","ETHUSD",1737720529898,0.8082,3393.3,3392.8,0.8446]
["bitfinex","ETHUSD",1737720530208,0.06135879,3393.0,3392.8,0.2946]
["bitfinex","ETHUSD",1737720530406,0.8082,3393.3,3392.8,0.2946]
["bitfinex","ETHUSD",1737720530407,0.06132309,3392.9,3392.8,0.2946]
["bitfinex","ETHUSD",1737720530712,0.8082,3393.3,3392.8,0.2946]
["bitfinex","ETHUSD",1737720531098,0.06143017,3393.2,3392.6,0.2946]
["bitfinex","ETHUSD",1737720532430,0.06143017,3393.2,3392.6,0.69732086]
["bitfinex","ETHUSD",1737720532829,0.8082,3393.3,3392.6,0.69732086]
["bitfinex","ETHUSD",1737720533417,0.06143017,3393.2,3392.6,0.69732086]
["bitfinex","ETHUSD",1737720533739,0.8082,3393.3,3392.6,0.69732086]
["bitfinex","ETHUSD",1737720534098,0.06143017,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1737720534427,0.8026,3393.6,3392.9,0.8446]
["bitfinex","ETHUSD",1737720534619,0.8026,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1737720535020,0.06153723,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737720535408,0.8026,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1737720535813,0.06153723,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1737720536039,0.06153723,3393.5,3392.9,0.8446]
["bitfinex","ETHUSD",1737720536221,0.06153723,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737720540800,0.06153723,3393.5,3392.9,0.45651]
["bitfinex","ETHUSD",1737720541340,0.06153723,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737720541706,0.06153723,3393.5,3392.9,0.8446]
["bitfinex","ETHUSD",1737720545845,0.06153723,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1737720547141,0.06153723,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737720547643,0.06153723,3393.5,3392.8,0.2946]
["bitfinex","ETHUSD",1737720547843,0.06153723,3393.5,3392.9,0.8446]
["bitfinex","ETHUSD",1737720547844,0.7616,3393.4,3392.9,0.8446]
["bitfinex","ETHUSD",1737720548049,0.7616,3393.4,3392.9,0.2946]
["bitfinex","ETHUSD",1737720548250,0.05952105,3393.3,3392.9,0.2946]
["bitfinex","ETHUSD",1737720548914,0.05952105,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1737720549943,0.05952105,3393.3,3392.9,0.2946]
["bitfinex","ETHUSD",1737720550138,0.05952105,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1737720551027,0.05952105,3393.3,3392.9,0.8446]
["bitfinex","ETHUSD",1737720557353,0.7616,3393.4,3392.9,0.8446]
["bitfinex","ETHUSD",1737720557823,0.05953751,3393.3,3392.9,0.8446]
["bitfinex","ETHUSD",1737720558148,0.05953751,3393.3,3392.9,1.0647801]
["bitfinex","ETHUSD",1737720558356,0.05953751,3393.3,3393.1,0.55]
["bitfinex","ETHUSD",1737720558523,0.8258,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1737720558723,0.05960559,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1737720559463,0.05960559,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737720559678,0.8258,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1737720560263,0.05966816,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737720560586,0.8319,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1737720561069,0.05959679,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1737720561842,0.7926,3393.2,3392.2,0.7668]
["bitfinex","ETHUSD",1737720562041,0.05954846,3393.1,3392.1,0.2946]
["bitfinex","ETHUSD",1737720562241,0.7926,3393.0,3392.1,0.2946]
["bitfinex","ETHUSD",1737720562441,0.05937828,3392.9,3392.1,0.2946]
["bitfinex","ETHUSD",1737720562671,0.7926,3392.8,3392.1,0.2946]
["bitfinex","ETHUSD",1737720562971,0.7667,3392.6,3392.0,0.2946]
["bitfinex","ETHUSD",1737720563336,0.05901153,3392.5,3392.0,0.2946]
["bitfinex","ETHUSD",1737720563531,0.05901153,3392.5,3391.7,0.94488753]
["bitfinex","ETHUSD",1737720563532,0.05901153,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1737720563755,0.7667,3392.4,3391.5,0.2946]
["bitfinex","ETHUSD",1737720563954,0.7667,3392.4,3391.6,0.5950603]
["bitfinex","ETHUSD",1737720564167,0.7667,3392.2,3391.2,0.2946]
["bitfinex","ETHUSD",1737720564538,0.7906,3392.0,3391.2,0.2946]
["bitfinex","ETHUSD",1737720564860,0.05853704,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1737720565035,0.05853704,3391.9,3391.0,0.70159032]
["bitfinex","ETHUSD",1737720565369,0.05853704,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1737720567261,0.8221,3391.8,3390.6,0.2946]
["bitfinex","ETHUSD",1737720567477,0.05823823,3391.7,3390.6,0.2946]
["bitfinex","ETHUSD",1737720567775,0.8221,3391.8,3390.7,0.59752679]
["bitfinex","ETHUSD",1737720567996,0.8221,3391.8,3390.8,0.38921268]
["bitfinex","ETHUSD",1737720568199,0.05801086,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1737720568545,0.05801086,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1737720571190,0.05801086,3391.7,3390.7,0.59752679]
["bitfinex","ETHUSD",1737720571191,0.8137,3391.6,3390.7,0.59752679]
["bitfinex","ETHUSD",1737720571478,0.05781126,3391.5,3390.8,0.56]
["bitfinex","ETHUSD",1737720572376,0.774,3391.4,3390.8,0.01]
["bitfinex","ETHUSD",1737720572771,0.8024,3391.2,3390.8,0.01]
["bitfinex","ETHUSD",1737720573286,0.05749033,3391.1,3390.8,0.01]
["bitfinex","ETHUSD",1737720574896,0.8246,3391.0,3390.8,0.01]
["bitfinex","ETHUSD",1737720575060,0.05741886,3390.9,3390.8,0.01]
["bitfinex","ETHUSD",1737720576986,0.05741886,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1737720577690,0.7855,3390.8,3389.8,0.35026509]
["bitfinex","ETHUSD",1737720577853,0.05683298,3390.7,3389.8,0.35026509]
["bitfinex","ETHUSD",1737720578503,0.05683298,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1737720578713,0.05683298,3390.7,3389.8,0.35026509]
["bitfinex","ETHUSD",1737720579400,0.05683298,3390.7,3390.1,0.58360988]
["bitfinex","ETHUSD",1737720579600,0.7855,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1737720579802,0.0568203,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1737720580121,0.05678455,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1737720580317,0.8026,3390.4,3389.8,0.1691122]
["bitfinex","ETHUSD",1737720580504,0.05671306,3390.3,3389.8,0.1691122]
["bitfinex","ETHUSD",1737720581215,0.5849656,3391.7,3390.0,0.55]
["bitfinex","ETHUSD",1737720581216,2.9484,3391.7,3390.0,0.55]
["bitfinex","ETHUSD",1737720581521,0.8081,3391.5,3390.2,1.3245]
["bitfinex","ETHUSD",1737720581817,0.05500465,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1737720582121,0.8041,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1737720582618,0.8041,3391.9,3390.9,0.7745]
["bitfinex","ETHUSD",1737720584040,0.8041,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1737720584323,0.8041,3391.9,3391.1,0.21026252]
["bitfinex","ETHUSD",1737720584493,0.05509478,3391.8,3391.1,0.21026252]
["bitfinex","ETHUSD",1737720585497,0.05509478,3391.8,3390.9,0.7745]
["bitfinex","ETHUSD",1737720589353,0.7825,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1737720589633,0.05520192,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1737720591036,0.7825,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1737720591739,0.05531764,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1737720591901,0.05531764,3392.1,3391.2,0.7707]
["bitfinex","ETHUSD",1737720592101,2.94719,3393.1,3391.3,0.55]
["bitfinex","ETHUSD",1737720592306,3.00293896,3393.0,3391.3,0.55]
["bitfinex","ETHUSD",1737720592517,0.7763,3392.9,3391.3,0.55]
["bitfinex","ETHUSD",1737720593126,0.05603249,3392.8,3391.3,0.55]
["bitfinex","ETHUSD",1737720593337,3.72363,3392.9,3391.4,0.18075978]
["bitfinex","ETHUSD",1737720593542,0.05603249,3392.8,3391.4,0.18075978]
["bitfinex","ETHUSD",1737720594054,0.7556,3391.7,3390.7,0.2946]
["bitfinex","ETHUSD",1737720594369,0.05563693,3391.6,3390.3,0.18039669]
["bitfinex","ETHUSD",1737720594674,0.7556,3391.5,3390.1,0.92386122]
["bitfinex","ETHUSD",1737720594816,2.94863,3391.4,3390.1,0.92386122]
["bitfinex","ETHUSD",1737720595015,3.00427131,3391.4,3390.2,0.58344603]
["bitfinex","ETHUSD",1737720595252,0.05564131,3391.4,3390.3,0.15073073]
["bitfinex","ETHUSD",1737720598747,0.05564131,3391.4,3390.4,0.2946]
["bitfinex","ETHUSD",1737720599739,0.05564131,3391.4,3390.5,0.7745]
["bitfinex","ETHUSD",1737720601739,0.05564131,3391.4,3390.4,0.2946]
["bitfinex","ETHUSD",1737720605587,0.8242,3391.3,3390.4,0.2946]
["bitfinex","ETHUSD",1737720605884,0.8242,3391.3,3390.4,0.47696679]
["bitfinex","ETHUSD",1737720606061,0.05371201,3391.2,3390.4,0.47696679]
["bitfinex","ETHUSD",1737720610291,0.05371201,3391.2,3390.6,0.2946]
["bitfinex","ETHUSD",1737720611305,0.05371201,3391.2,3390.5,0.2946]
["bitfinex","ETHUSD",1737720611875,0.05371201,3391.2,3390.7,1.0509]
["bitfinex","ETHUSD",1737720612116,0.8242,3391.3,3390.9,0.2946]
["bitfinex","ETHUSD",1737720612695,2.94768,3392.5,3391.1,0.2946]
["bitfinex","ETHUSD",1737720613011,0.7922,3392.4,3391.3,0.2946]
["bitfinex","ETHUSD",1737720613613,0.8323,3392.2,3391.3,0.2946]
["bitfinex","ETHUSD",1737720613982,0.8323,3392.2,3391.4,0.57025815]
["bitfinex","ETHUSD",1737720614310,4.13077312,3392.2,3391.4,0.57025815]
["bitfinex","ETHUSD",1737720614469,3.29847312,3392.2,3391.4,0.57025815]
["bitfinex","ETHUSD",1737720614676,0.8142,3392.1,3391.4,0.57025815]
["bitfinex","ETHUSD",1737720614888,0.8142,3391.9,3391.4,0.57025815]
["bitfinex","ETHUSD",1737720615514,0.8142,3391.9,3391.6,0.2946]
["bitfinex","ETHUSD",1737720616426,0.8142,3391.9,3391.7,0.27565815]
["bitfinex","ETHUSD",1737720616620,0.784,3392.7,3391.8,0.2946]
["bitfinex","ETHUSD",1737720616958,1.157127,3392.7,3391.8,0.2946]
["bitfinex","ETHUSD",1737720617447,0.784,3392.7,3391.8,0.2946]
["bitfinex","ETHUSD",1737720617651,0.784,3392.7,3391.5,2.318]
["bitfinex","ETHUSD",1737720617866,0.784,3392.7,3391.6,0.2946]
["bitfinex","ETHUSD",1737720618072,0.784,3392.7,3392.0,0.2946]
["bitfinex","ETHUSD",1737720618649,0.7625,3393.5,3392.0,0.55]
["bitfinex","ETHUSD",1737720618852,0.370925,3393.4,3392.1,0.7745]
["bitfinex","ETHUSD",1737720619144,0.370925,3393.4,3392.2,0.55]
["bitfinex","ETHUSD",1737720619913,0.7625,3393.5,3392.2,0.55]
["bitfinex","ETHUSD",1737720620319,0.7625,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1737720620615,0.7625,3393.5,3392.5,0.7745]
["bitfinex","ETHUSD",1737720621044,2.94639,3394.0,3392.5,0.7745]
["bitfinex","ETHUSD",1737720621217,0.2,3395.0,3392.6,0.55]
["bitfinex","ETHUSD",1737720621218,0.822,3393.9,3392.6,0.55]
["bitfinex","ETHUSD",1737720621417,0.822,3393.9,3392.7,0.2946]
["bitfinex","ETHUSD",1737720621740,0.822,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1737720622118,0.822,3393.9,3392.8,0.43728921]
["bitfinex","ETHUSD",1737720622455,3.76846,3393.9,3392.8,0.43728921]
["bitfinex","ETHUSD",1737720623334,3.76846,3393.9,3392.8,0.16191]
["bitfinex","ETHUSD",1737720623742,0.822,3393.9,3392.8,0.16191]
["bitfinex","ETHUSD",1737720623943,4.145313,3393.9,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720624451,2.9466,3393.8,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720624760,2.94664,3393.7,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720624963,4.145313,3393.9,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720625172,1.198833,3393.9,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720625356,0.822,3393.9,3393.0,0.7745]
["bitfinex","ETHUSD",1737720625552,0.05502817,3393.8,3393.0,0.7745]
["bitfinex","ETHUSD",1737720625754,2.94681,3393.5,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720625958,0.8115,3393.4,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720626263,4.48999105,3393.4,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720626465,2.94699,3393.3,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720626668,2.94707,3393.2,3393.1,0.27417056]
["bitfinex","ETHUSD",1737720626898,3.00250803,3393.2,3393.1,0.27417056]
["bitfinex","ETHUSD",1737720628072,3.00250803,3393.2,3392.2,0.27417056]
["bitfinex","ETHUSD",1737720628370,0.05543803,3393.2,3392.2,0.27417056]
["bitfinex","ETHUSD",1737720628867,0.05543803,3393.2,3392.3,0.27417056]
["bitfinex","ETHUSD",1737720629245,1.48756165,3393.4,3392.3,0.27417056]
["bitfinex","ETHUSD",1737720629646,0.05535182,3393.3,3392.3,0.27417056]
["bitfinex","ETHUSD",1737720630031,0.05535182,3393.3,3392.2,0.27417056]
["bitfinex","ETHUSD",1737720630571,0.8115,3393.4,3392.2,0.27417056]
["bitfinex","ETHUSD",1737720631137,0.8115,3393.4,3392.3,0.27417056]
["bitfinex","ETHUSD",1737720631456,0.05535182,3393.3,3392.3,0.27417056]
["bitfinex","ETHUSD",1737720631969,0.7969,3393.2,3392.3,0.27417056]
["bitfinex","ETHUSD",1737720632175,0.88262952,3393.2,3392.3,0.27417056]
["bitfinex","ETHUSD",1737720632740,0.88262952,3393.2,3392.4,0.27417056]
["bitfinex","ETHUSD",1737720633738,0.88262952,3393.2,3392.5,0.2946]
["bitfinex","ETHUSD",1737720634069,0.08572952,3393.2,3392.6,1.0459]
["bitfinex","ETHUSD",1737720634486,0.7795,3393.5,3392.6,1.32007056]
["bitfinex","ETHUSD",1737720634771,0.08582877,3393.4,3392.6,1.32007056]
["bitfinex","ETHUSD",1737720634998,0.7795,3393.5,3392.6,1.32007056]
["bitfinex","ETHUSD",1737720635272,0.7795,3393.5,3392.8,0.2946]
["bitfinex","ETHUSD",1737720635775,0.08582877,3393.4,3392.8,0.2946]
["bitfinex","ETHUSD",1737720636875,0.08582877,3393.4,3392.9,0.27417056]
["bitfinex","ETHUSD",1737720637169,0.08582877,3393.4,3393.0,0.2946]
["bitfinex","ETHUSD",1737720638253,0.08582877,3393.4,3393.2,0.2946]
["bitfinex","ETHUSD",1737720639744,0.08582877,3393.4,3392.8,0.2946]
["bitfinex","ETHUSD",1737720640165,0.08582877,3393.4,3392.9,1.768]
["bitfinex","ETHUSD",1737720640475,0.08582877,3393.4,3393.0,0.52827706]
["bitfinex","ETHUSD",1737720640655,0.08582877,3393.4,3393.0,0.56877056]
["bitfinex","ETHUSD",1737720641179,0.8149,3393.8,3393.0,0.56877056]
["bitfinex","ETHUSD",1737720641368,0.08579398,3393.3,3393.0,0.56877056]
["bitfinex","ETHUSD",1737720641567,0.8149,3393.8,3393.2,0.2946]
["bitfinex","ETHUSD",1737720643170,0.8149,3393.8,3393.3,0.27417056]
["bitfinex","ETHUSD",1737720643560,0.8149,3393.8,3393.3,0.42142138]
["bitfinex","ETHUSD",1737720644503,3.69831,3394.6,3393.3,1.19592138]
["bitfinex","ETHUSD",1737720644646,0.664413,3394.5,3393.3,1.19592138]
["bitfinex","ETHUSD",1737720645074,0.7524,3394.6,3393.4,0.27417056]
["bitfinex","ETHUSD",1737720646485,0.7524,3394.6,3393.5,0.27417056]
["bitfinex","ETHUSD",1737720647358,0.7524,3394.6,3393.6,0.7745]
["bitfinex","ETHUSD",1737720647558,0.08643529,3394.5,3393.6,0.92175082]
["bitfinex","ETHUSD",1737720647767,0.08643529,3394.5,3393.7,0.27417056]
["bitfinex","ETHUSD",1737720648188,0.08643529,3394.5,3393.8,0.14725082]
["bitfinex","ETHUSD",1737720649316,0.08643529,3394.5,3394.0,0.14725082]
["bitfinex","ETHUSD",1737720650481,0.08643529,3394.5,3394.1,0.27417056]
["bitfinex","ETHUSD",1737720652076,0.08643529,3394.5,3394.2,0.27417056]
["bitfinex","ETHUSD",1737720652454,0.8255,3394.9,3394.2,0.27417056]
["bitfinex","ETHUSD",1737720652650,0.08706839,3394.4,3394.2,0.27417056]
["bitfinex","ETHUSD",1737720652993,0.08683897,3394.3,3394.2,0.27417056]
["bitfinex","ETHUSD",1737720653181,0.8255,3394.9,3394.2,0.27417056]
["bitfinex","ETHUSD",1737720653373,0.08705126,3394.3,3394.2,0.27417056]
["bitfinex","ETHUSD",1737720653579,0.8255,3394.9,3394.1,0.7745]
["bitfinex","ETHUSD",1737720653782,0.08686139,3394.3,3394.1,0.7745]
["bitfinex","ETHUSD",1737720653957,0.8255,3394.9,3394.1,0.7745]
["bitfinex","ETHUSD",1737720654156,0.08682661,3394.2,3394.1,0.7745]
["bitfinex","ETHUSD",1737720654358,0.8255,3394.9,3394.1,0.7745]
["bitfinex","ETHUSD",1737720654554,0.08682661,3394.2,3394.1,0.7745]
["bitfinex","ETHUSD",1737720654756,0.8255,3394.9,3394.1,0.7745]
["bitfinex","ETHUSD",1737720655068,0.08707783,3394.2,3394.1,0.7745]
["bitfinex","ETHUSD",1737720655280,0.8255,3394.9,3394.2,0.27457096]
["bitfinex","ETHUSD",1737720655786,0.08703526,3394.8,3394.2,0.27457096]
["bitfinex","ETHUSD",1737720656750,0.08703526,3394.8,3394.3,0.27457096]
["bitfinex","ETHUSD",1737720657795,0.08703526,3394.8,3394.4,0.27457096]
["bitfinex","ETHUSD",1737720658978,0.08703526,3394.8,3394.5,0.27457096]
["bitfinex","ETHUSD",1737720659398,0.8281,3395.4,3394.6,0.7661]
["bitfinex","ETHUSD",1737720659585,0.783,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1737720659788,0.783,3395.7,3394.9,1.47175082]
["bitfinex","ETHUSD",1737720659989,0.783,3395.7,3394.9,0.7745]
["bitfinex","ETHUSD",1737720660299,2.94508,3395.5,3394.8,0.27457096]
["bitfinex","ETHUSD",1737720660595,2.94518,3395.4,3394.8,0.27457096]
["bitfinex","ETHUSD",1737720660798,2.94542,3395.1,3394.8,0.27457096]
["bitfinex","ETHUSD",1737720660966,0.375422,3395.0,3394.8,0.27457096]
["bitfinex","ETHUSD",1737720661369,0.8088,3395.3,3394.8,0.27457096]
["bitfinex","ETHUSD",1737720662066,2.94535,3395.2,3394.8,0.27457096]
["bitfinex","ETHUSD",1737720662271,2.94535,3395.2,3394.9,0.27457096]
["bitfinex","ETHUSD",1737720663699,2.94535,3395.2,3395.0,0.27457096]
["bitfinex","ETHUSD",1737720665104,2.94535,3395.2,3394.5,0.27457096]
["bitfinex","ETHUSD",1737720665312,0.8194,3395.0,3394.5,0.27457096]
["bitfinex","ETHUSD",1737720666040,3.76497,3395.0,3394.5,0.27457096]
["bitfinex","ETHUSD",1737720666728,3.76497,3395.0,3393.7,0.2946]
["bitfinex","ETHUSD",1737720666729,3.76497,3395.0,3394.6,0.27457096]
["bitfinex","ETHUSD",1737720667014,2.94575,3394.8,3394.6,0.27457096]
["bitfinex","ETHUSD",1737720667376,0.07613759,3394.7,3394.6,0.27457096]
["bitfinex","ETHUSD",1737720667589,2.94575,3394.8,3394.6,0.27457096]
["bitfinex","ETHUSD",1737720667915,0.07605532,3394.7,3393.9,0.2946]
["bitfinex","ETHUSD",1737720669273,0.37993853,3394.7,3393.9,0.2946]
["bitfinex","ETHUSD",1737720669493,0.07587147,3394.6,3394.0,0.56938721]
["bitfinex","ETHUSD",1737720669891,0.8042,3394.5,3394.0,0.27478721]
["bitfinex","ETHUSD",1737720670099,2.94604,3394.4,3394.0,0.27478721]
["bitfinex","ETHUSD",1737720670300,3.02173993,3394.4,3394.0,0.27478721]
["bitfinex","ETHUSD",1737720670634,3.35575878,3394.4,3394.0,0.27478721]
["bitfinex","ETHUSD",1737720670834,2.9462,3394.2,3394.0,0.27478721]
["bitfinex","ETHUSD",1737720670995,2.9462,3394.2,3394.1,0.27478721]
["bitfinex","ETHUSD",1737720671380,0.7592,3394.3,3394.1,0.27478721]
["bitfinex","ETHUSD",1737720672082,0.7592,3394.3,3394.2,0.27478721]
["bitfinex","ETHUSD",1737720673327,4.40382189,3394.3,3394.2,0.27478721]
["bitfinex","ETHUSD",1737720675851,4.40382189,3394.3,3393.4,0.2946]
["bitfinex","ETHUSD",1737720676212,1.45771189,3394.3,3393.4,0.2946]
["bitfinex","ETHUSD",1737720676416,2.94622,3394.2,3393.4,0.2946]
["bitfinex","ETHUSD",1737720677008,6.1533,3394.6,3393.5,1.3018]
["bitfinex","ETHUSD",1737720677209,6.1533,3394.6,3393.6,0.45424]
["bitfinex","ETHUSD",1737720677409,6.1533,3394.6,3393.7,1.0691]
["bitfinex","ETHUSD",1737720678314,9.09915,3394.6,3393.7,1.0691]
["bitfinex","ETHUSD",1737720678538,0.8005,3394.2,3393.2,0.2946]
["bitfinex","ETHUSD",1737720679844,3.74673,3394.2,3393.2,0.2946]
["bitfinex","ETHUSD",1737720680140,2.94629,3394.1,3393.2,0.2946]
["bitfinex","ETHUSD",1737720680321,2.94639,3394.0,3393.2,0.2946]
["bitfinex","ETHUSD",1737720683669,2.94656,3393.8,3393.2,0.2946]
["bitfinex","ETHUSD",1737720684023,2.94639,3394.0,3393.2,0.2946]
["bitfinex","ETHUSD",1737720684735,7.362275,3394.2,3393.2,0.2946]
["bitfinex","ETHUSD",1737720684930,0.8005,3394.2,3393.2,0.2946]
["bitfinex","ETHUSD",1737720685134,0.8005,3394.2,3393.1,0.2946]
["bitfinex","ETHUSD",1737720685447,0.8005,3394.2,3393.4,1.0691]
["bitfinex","ETHUSD",1737720685610,0.07532672,3394.1,3393.4,1.0691]
["bitfinex","ETHUSD",1737720687016,0.07532672,3394.1,3391.9,0.7480625]
["bitfinex","ETHUSD",1737720687214,0.07532672,3394.1,3392.8,0.2946]
["bitfinex","ETHUSD",1737720687215,0.1,3393.5,3392.8,0.2946]
["bitfinex","ETHUSD",1737720687414,5.43,3393.5,3392.8,0.2946]
["bitfinex","ETHUSD",1737720687622,0.2,3393.3,3392.8,0.2946]
["bitfinex","ETHUSD",1737720688016,0.07504985,3393.2,3392.8,0.2946]
["bitfinex","ETHUSD",1737720688217,0.2,3393.3,3392.7,0.2946]
["bitfinex","ETHUSD",1737720688435,0.07493934,3393.1,3392.7,0.2946]
["bitfinex","ETHUSD",1737720688623,0.1,3393.2,3392.7,0.2946]
["bitfinex","ETHUSD",1737720688824,0.1,3392.8,3392.4,0.2946]
["bitfinex","ETHUSD",1737720689218,0.07471784,3392.7,3392.0,0.8446]
["bitfinex","ETHUSD",1737720689441,5.40471784,3392.7,3392.0,0.8446]
["bitfinex","ETHUSD",1737720690016,5.40471784,3392.7,3392.0,0.2946]
["bitfinex","ETHUSD",1737720690445,5.40471784,3392.7,3392.0,0.8446]
["bitfinex","ETHUSD",1737720691442,0.1,3392.6,3391.4,0.2946]
["bitfinex","ETHUSD",1737720691653,0.17468303,3392.6,3391.9,0.2946]
["bitfinex","ETHUSD",1737720692321,0.07468303,3392.6,3392.1,0.2946]
["bitfinex","ETHUSD",1737720697462,0.17468303,3392.6,3391.9,0.2946]
["bitfinex","ETHUSD",1737720699635,0.7701,3392.3,3391.7,0.2946]
["bitfinex","ETHUSD",1737720700262,0.07411572,3392.2,3391.7,0.2946]
["bitfinex","ETHUSD",1737720700756,0.07411572,3392.2,3391.8,0.2946]
["bitfinex","ETHUSD",1737720701138,0.1,3392.1,3391.8,0.2946]
["bitfinex","ETHUSD",1737720701523,0.07404609,3392.0,3391.8,0.2946]
["bitfinex","ETHUSD",1737720701728,0.07404609,3392.0,3391.6,0.2946]
["bitfinex","ETHUSD",1737720703678,0.07404609,3392.0,3391.6,0.61229332]
["bitfinex","ETHUSD",1737720704169,0.07404609,3392.0,3391.6,0.2946]
["bitfinex","ETHUSD",1737720704488,0.88104609,3392.0,3391.4,0.2946]
["bitfinex","ETHUSD",1737720705642,0.88104609,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1737720705847,0.88104609,3392.0,3391.4,0.2946]
["bitfinex","ETHUSD",1737720707355,0.07404609,3392.0,3391.4,0.2946]
["bitfinex","ETHUSD",1737720707551,0.07404609,3392.0,3391.6,0.2946]
["bitfinex","ETHUSD",1737720707759,0.3,3392.5,3391.8,0.2946]
["bitfinex","ETHUSD",1737720707944,0.07384657,3391.9,3391.8,0.8446]
["bitfinex","ETHUSD",1737720708132,0.2,3392.5,3391.8,0.8446]
["bitfinex","ETHUSD",1737720708470,0.3,3392.5,3391.8,0.8446]
["bitfinex","ETHUSD",1737720708668,0.07155909,3392.4,3391.8,1.22906]
["bitfinex","ETHUSD",1737720708875,0.07155909,3392.4,3391.8,0.8446]
["bitfinex","ETHUSD",1737720712403,0.27155909,3392.4,3392.0,0.2946]
["bitfinex","ETHUSD",1737720713253,0.27155909,3392.4,3392.1,0.2946]
["bitfinex","ETHUSD",1737720713457,0.07155909,3392.4,3392.1,0.2946]
["bitfinex","ETHUSD",1737720713680,0.2,3392.4,3392.1,0.2946]
["bitfinex","ETHUSD",1737720713875,0.07149466,3392.3,3392.1,0.2946]
["bitfinex","ETHUSD",1737720714385,0.07149466,3392.3,3391.8,0.2946]
["bitfinex","ETHUSD",1737720715094,0.07149466,3392.3,3392.0,0.8446]
["bitfinex","ETHUSD",1737720720899,5.53,3393.2,3392.0,0.8446]
["bitfinex","ETHUSD",1737720721098,0.06653069,3392.2,3392.0,0.8446]
["bitfinex","ETHUSD",1737720721303,0.0669997,3393.1,3392.0,0.8446]
["bitfinex","ETHUSD",1737720721526,5.53,3393.2,3392.0,0.8446]
["bitfinex","ETHUSD",1737720721665,0.06483882,3393.0,3392.0,0.8446]
["bitfinex","ETHUSD",1737720721995,0.06480402,3392.9,3392.0,1.00903808]
["bitfinex","ETHUSD",1737720722297,0.1,3393.0,3392.2,0.8446]
["bitfinex","ETHUSD",1737720722500,0.06475109,3392.8,3392.2,0.8446]
["bitfinex","ETHUSD",1737720722700,0.0647859,3392.9,3392.2,0.8446]
["bitfinex","ETHUSD",1737720723000,0.06470506,3392.7,3392.2,0.8446]
["bitfinex","ETHUSD",1737720723172,0.06473987,3392.8,3392.2,0.8446]
["bitfinex","ETHUSD",1737720723578,0.2,3393.0,3392.2,0.8446]
["bitfinex","ETHUSD",1737720724195,0.06474986,3392.9,3392.2,0.8446]
["bitfinex","ETHUSD",1737720724588,0.06471446,3392.8,3392.2,0.8446]
["bitfinex","ETHUSD",1737720724995,5.33,3393.2,3392.2,0.8446]
["bitfinex","ETHUSD",1737720725190,0.06469147,3392.7,3392.4,0.8446]
["bitfinex","ETHUSD",1737720725398,5.33,3393.2,3392.4,0.8446]
["bitfinex","ETHUSD",1737720725604,0.06465666,3392.6,3392.4,0.8446]
["bitfinex","ETHUSD",1737720725792,5.33,3393.2,3392.4,0.8446]
["bitfinex","ETHUSD",1737720726094,0.06483068,3393.1,3392.4,0.8446]
["bitfinex","ETHUSD",1737720726973,0.1,3392.6,3392.5,0.2946]
["bitfinex","ETHUSD",1737720727325,0.06250144,3392.6,3392.3,0.2946]
["bitfinex","ETHUSD",1737720727468,0.1,3392.4,3392.3,0.2946]
["bitfinex","ETHUSD",1737720727667,0.9288,3392.4,3392.0,0.34771125]
["bitfinex","ETHUSD",1737720727867,1.1914299,3392.4,3392.0,0.34771125]
["bitfinex","ETHUSD",1737720728321,2.13832389,3392.4,3392.0,0.34771125]
["bitfinex","ETHUSD",1737720729126,2.13832389,3392.4,3391.8,0.2946]
["bitfinex","ETHUSD",1737720729418,0.1,3392.0,3391.8,0.2946]
["bitfinex","ETHUSD",1737720729919,0.06242463,3391.9,3391.8,0.2946]
["bitfinex","ETHUSD",1737720730732,0.06242463,3391.9,3391.4,0.2946]
["bitfinex","ETHUSD",1737720731614,0.06242463,3391.9,3391.6,0.2946]
["bitfinex","ETHUSD",1737720731923,1.1288,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1737720732231,0.8288,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1737720732372,8.92,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1737720732829,8.92,3392.5,3392.2,0.2946]
["bitfinex","ETHUSD",1737720733119,0.2,3393.0,3392.3,0.8446]
["bitfinex","ETHUSD",1737720733286,0.2,3392.8,3392.3,0.8446]
["bitfinex","ETHUSD",1737720733868,0.1,3393.1,3392.3,0.8446]
["bitfinex","ETHUSD",1737720734076,0.3,3393.1,3392.3,0.8446]
["bitfinex","ETHUSD",1737720736015,0.2,3393.1,3392.3,0.8446]
["bitfinex","ETHUSD",1737720736221,0.2,3393.1,3392.5,0.8446]
["bitfinex","ETHUSD",1737720738191,0.1,3393.3,3392.5,0.8446]
["bitfinex","ETHUSD",1737720738392,6.3267,3393.4,3392.5,0.8446]
["bitfinex","ETHUSD",1737720738621,0.0630453,3393.3,3392.5,0.8446]
["bitfinex","ETHUSD",1737720739441,0.1630453,3393.3,3392.5,0.8446]
["bitfinex","ETHUSD",1737720739792,0.0630453,3393.3,3392.5,0.8446]
["bitfinex","ETHUSD",1737720740007,0.1630453,3393.3,3392.5,0.8446]
["bitfinex","ETHUSD",1737720741350,0.0630453,3393.3,3392.5,0.8446]
["bitfinex","ETHUSD",1737720741640,0.1630453,3393.3,3392.5,0.8446]
["bitfinex","ETHUSD",1737720742247,0.1630453,3393.3,3392.5,0.2946]
["bitfinex","ETHUSD",1737720742438,0.1,3392.9,3392.1,0.2946]
["bitfinex","ETHUSD",1737720742848,0.06308863,3392.8,3392.1,0.2946]
["bitfinex","ETHUSD",1737720743149,0.81468863,3392.8,3392.1,0.2946]
["bitfinex","ETHUSD",1737720743349,0.81468863,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1737720743555,0.1,3392.5,3392.0,0.2946]
["bitfinex","ETHUSD",1737720743726,0.1,3392.5,3391.4,0.34657116]
["bitfinex","ETHUSD",1737720743916,0.776,3392.2,3391.5,0.60081993]
["bitfinex","ETHUSD",1737720744116,0.1,3392.2,3391.5,0.60081993]
["bitfinex","ETHUSD",1737720744343,0.06275248,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1737720744545,0.06275248,3392.1,3391.7,0.14973911]
["bitfinex","ETHUSD",1737720744852,0.1,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1737720745016,0.06257605,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1737720745216,0.1,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1737720745453,0.2,3392.7,3391.8,0.55]
["bitfinex","ETHUSD",1737720745626,0.05647682,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1737720745828,0.60821362,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1737720746034,0.05644309,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1737720747260,0.60821362,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1737720747462,0.05633865,3392.1,3391.5,1.3404927]
["bitfinex","ETHUSD",1737720747678,0.96375898,3392.8,3391.5,1.3404927]
["bitfinex","ETHUSD",1737720747971,0.05629724,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1737720748278,0.96375898,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1737720748587,0.05626243,3391.9,3391.8,0.8446]
["bitfinex","ETHUSD",1737720748871,6.152,3393.2,3392.0,0.8446]
["bitfinex","ETHUSD",1737720749080,6.152,3393.2,3392.2,0.8446]
["bitfinex","ETHUSD",1737720750261,6.152,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1737720750474,5.33,3393.2,3392.4,0.15829]
["bitfinex","ETHUSD",1737720750769,5.33,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1737720751941,0.7913,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1737720752350,6.1213,3393.1,3392.2,0.4829]
["bitfinex","ETHUSD",1737720752782,6.1213,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1737720753244,0.05452517,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1737720753844,0.05452517,3393.0,3391.3,0.49832799]
["bitfinex","ETHUSD",1737720753845,0.49947681,3393.0,3392.0,0.2946]
["bitfinex","ETHUSD",1737720754251,2.94747,3392.8,3392.2,0.2946]
["bitfinex","ETHUSD",1737720754456,3.77571,3392.7,3392.2,0.2946]
["bitfinex","ETHUSD",1737720754764,0.8147,3392.4,3391.7,0.2946]
["bitfinex","ETHUSD",1737720755142,0.05430787,3392.3,3391.7,0.2946]
["bitfinex","ETHUSD",1737720755384,0.05430787,3392.3,3391.5,0.2946]
["bitfinex","ETHUSD",1737720756986,0.05430787,3392.3,3391.6,0.8446]
["bitfinex","ETHUSD",1737720757488,9.7198,3392.6,3391.6,0.8446]
["bitfinex","ETHUSD",1737720757689,0.05397993,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1737720757836,9.7198,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1737720758034,0.05394511,3392.1,3391.9,0.45289]
["bitfinex","ETHUSD",1737720758237,0.7998,3392.6,3391.9,0.2946]
["bitfinex","ETHUSD",1737720758435,0.05401188,3392.5,3391.9,0.2946]
["bitfinex","ETHUSD",1737720759281,0.05401188,3392.5,3391.9,0.8446]
["bitfinex","ETHUSD",1737720759882,0.05401188,3392.5,3391.9,0.2946]
["bitfinex","ETHUSD",1737720760303,0.05401188,3392.5,3391.8,0.2946]
["bitfinex","ETHUSD",1737720763111,0.05401188,3392.5,3391.8,0.22092758]
["bitfinex","ETHUSD",1737720764462,0.05401188,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1737720764663,0.05401188,3392.5,3392.0,0.15092276]
["bitfinex","ETHUSD",1737720765979,5.33,3392.7,3392.0,0.15092276]
["bitfinex","ETHUSD",1737720766194,0.05410225,3392.4,3392.0,0.15092276]
["bitfinex","ETHUSD",1737720766391,5.33,3392.7,3392.0,0.15092276]
["bitfinex","ETHUSD",1737720766600,0.05406744,3392.3,3392.0,0.15092276]
["bitfinex","ETHUSD",1737720766803,5.33,3392.7,3392.0,0.15092276]
["bitfinex","ETHUSD",1737720767104,5.33,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1737720767256,0.05425423,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1737720771103,0.05425423,3392.6,3392.0,0.15092276]
["bitfinex","ETHUSD",1737720771320,0.05425423,3392.6,3391.9,0.57950263]
["bitfinex","ETHUSD",1737720771478,0.05425423,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1737720771861,0.05425423,3392.6,3391.9,0.57950263]
["bitfinex","ETHUSD",1737720772668,0.05425423,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1737720775713,0.05425423,3392.6,3391.9,0.57950263]
["bitfinex","ETHUSD",1737720776505,0.05425423,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1737720776815,0.05425423,3392.6,3392.1,0.18678026]
["bitfinex","ETHUSD",1737720778118,0.05425423,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1737720778613,0.05425423,3392.6,3392.1,0.18678026]
["bitfinex","ETHUSD",1737720778915,0.05425423,3392.6,3391.9,0.57950263]
["bitfinex","ETHUSD",1737720779069,0.05425423,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1737720780117,0.05425423,3392.6,3391.9,0.57950263]
["bitfinex","ETHUSD",1737720782016,0.05425423,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1737720784818,0.05425423,3392.6,3391.9,1.12950263]
["bitfinex","ETHUSD",1737720785119,0.05425423,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1737720785334,6.1504,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1737720785627,0.05257755,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1737720785828,6.1504,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1737720786008,6.1504,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1737720786192,0.05278636,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1737720787506,0.8151,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1737720787838,0.05288,3393.0,3392.6,0.55]
["bitfinex","ETHUSD",1737720788036,0.8151,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1737720788395,0.05301917,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1737720789134,0.05301917,3393.4,3393.0,0.1883]
["bitfinex","ETHUSD",1737720789336,6.134,3393.8,3393.0,0.1883]
["bitfinex","ETHUSD",1737720789496,0.05319513,3393.3,3393.0,0.1883]
["bitfinex","ETHUSD",1737720789698,6.134,3393.8,3393.0,0.1883]
["bitfinex","ETHUSD",1737720789941,0.05316034,3393.2,3393.0,0.1883]
["bitfinex","ETHUSD",1737720790112,6.134,3393.8,3393.0,0.1883]
["bitfinex","ETHUSD",1737720790440,0.05312555,3393.1,3393.0,0.7383]
["bitfinex","ETHUSD",1737720790741,6.134,3393.8,3393.0,0.7383]
["bitfinex","ETHUSD",1737720790897,0.05312555,3393.1,3393.0,0.7383]
["bitfinex","ETHUSD",1737720791100,6.134,3393.8,3393.0,0.7383]
["bitfinex","ETHUSD",1737720791461,0.05312555,3393.1,3393.0,0.7383]
["bitfinex","ETHUSD",1737720791592,6.134,3393.8,3393.0,0.7383]
["bitfinex","ETHUSD",1737720792007,0.05333428,3393.7,3393.0,0.7383]
["bitfinex","ETHUSD",1737720792397,0.05333428,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1737720793837,0.05333428,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1737720794551,0.05333428,3393.7,3393.2,0.7383]
["bitfinex","ETHUSD",1737720795932,0.7574,3394.2,3393.2,0.7383]
["bitfinex","ETHUSD",1737720796133,0.05348718,3393.6,3393.2,0.7383]
["bitfinex","ETHUSD",1737720796332,0.7574,3394.2,3393.2,0.7383]
["bitfinex","ETHUSD",1737720796642,0.05345239,3393.5,3393.2,1.33448098]
["bitfinex","ETHUSD",1737720796815,0.7574,3394.2,3393.2,0.7383]
["bitfinex","ETHUSD",1737720797332,0.05369729,3394.1,3393.2,0.7383]
["bitfinex","ETHUSD",1737720798259,0.05369729,3394.1,3393.6,0.58982038]
["bitfinex","ETHUSD",1737720798762,0.05369729,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1737720800571,0.05369729,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1737720801071,5.33,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1737720801232,0.05390609,3394.0,3393.9,0.55]
["bitfinex","ETHUSD",1737720801423,5.33,3394.3,3393.9,0.71227204]
["bitfinex","ETHUSD",1737720801626,0.05390609,3394.0,3393.9,0.71227204]
["bitfinex","ETHUSD",1737720801825,5.33,3394.3,3393.9,0.71227204]
["bitfinex","ETHUSD",1737720802050,0.05390609,3394.0,3393.9,0.55]
["bitfinex","ETHUSD",1737720802565,5.33,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1737720802765,0.05390609,3394.0,3393.9,0.55]
["bitfinex","ETHUSD",1737720803063,0.781,3394.2,3393.8,0.2946]
["bitfinex","ETHUSD",1737720803360,3.7272,3394.2,3393.8,0.2946]
["bitfinex","ETHUSD",1737720803564,0.05405276,3394.1,3393.4,0.8446]
["bitfinex","ETHUSD",1737720804276,0.7914,3394.0,3393.4,0.8446]
["bitfinex","ETHUSD",1737720804566,0.84532912,3394.0,3393.4,0.8446]
["bitfinex","ETHUSD",1737720805820,6.17532912,3394.0,3393.4,0.8446]
["bitfinex","ETHUSD",1737720806940,6.17532912,3394.0,3393.3,0.2946]
["bitfinex","ETHUSD",1737720808475,6.17532912,3394.0,3393.5,0.1883]
["bitfinex","ETHUSD",1737720808661,5.38392912,3394.0,3393.5,0.35102492]
["bitfinex","ETHUSD",1737720810383,0.7758,3393.9,3393.5,0.16272492]
["bitfinex","ETHUSD",1737720810546,0.7758,3393.9,3393.4,0.8446]
["bitfinex","ETHUSD",1737720810746,0.05377727,3393.8,3393.4,0.8446]
["bitfinex","ETHUSD",1737720810960,0.7758,3393.9,3393.3,0.2946]
["bitfinex","ETHUSD",1737720811175,0.05374249,3393.7,3393.3,0.2946]
["bitfinex","ETHUSD",1737720811535,0.7758,3393.9,3393.3,0.2946]
["bitfinex","ETHUSD",1737720811693,0.05370771,3393.6,3393.3,0.2946]
["bitfinex","ETHUSD",1737720811991,5.33,3393.8,3393.3,0.2946]
["bitfinex","ETHUSD",1737720812488,0.05367337,3393.7,3393.3,0.2946]
["bitfinex","ETHUSD",1737720812787,5.33,3393.8,3393.3,0.2946]
["bitfinex","ETHUSD",1737720812956,0.05363859,3393.6,3393.3,0.2946]
["bitfinex","ETHUSD",1737720813149,5.33,3393.8,3393.3,0.2946]
["bitfinex","ETHUSD",1737720813345,0.0536038,3393.5,3393.3,0.2946]
["bitfinex","ETHUSD",1737720813895,5.33,3393.8,3393.3,0.2946]
["bitfinex","ETHUSD",1737720814047,0.05356901,3393.4,3393.3,0.2946]
["bitfinex","ETHUSD",1737720814250,5.33,3393.7,3393.3,0.2946]
["bitfinex","ETHUSD",1737720814592,0.05363859,3393.6,3393.3,0.2946]
["bitfinex","ETHUSD",1737720815590,0.7846,3393.5,3393.3,0.2946]
["bitfinex","ETHUSD",1737720815958,0.05346041,3393.4,3393.3,0.2946]
["bitfinex","ETHUSD",1737720816785,0.05346041,3393.4,3393.3,0.8446]
["bitfinex","ETHUSD",1737720816987,5.33,3393.7,3393.3,0.8446]
["bitfinex","ETHUSD",1737720817186,0.05348345,3393.4,3393.3,0.8446]
["bitfinex","ETHUSD",1737720817382,5.33,3393.7,3393.4,0.8446]
["bitfinex","ETHUSD",1737720817817,15.0315,3393.9,3393.4,0.8446]
["bitfinex","ETHUSD",1737720819220,15.0315,3393.9,3393.3,0.8446]
["bitfinex","ETHUSD",1737720820947,0.05362259,3393.8,3393.3,0.8446]
["bitfinex","ETHUSD",1737720823353,0.05362259,3393.8,3393.4,0.1883]
["bitfinex","ETHUSD",1737720823537,0.05362259,3393.8,3393.5,0.16272492]
["bitfinex","ETHUSD",1737720823716,0.05362259,3393.8,3393.6,0.2946]
["bitfinex","ETHUSD",1737720824852,0.05362259,3393.8,3393.5,0.2946]
["bitfinex","ETHUSD",1737720825845,0.05362259,3393.8,3393.4,0.2946]
["bitfinex","ETHUSD",1737720827761,0.05362259,3393.8,3393.5,0.55]
["bitfinex","ETHUSD",1737720827968,0.05362259,3393.8,3393.5,0.71272492]
["bitfinex","ETHUSD",1737720830465,0.05362259,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1737720830763,0.05362259,3393.8,3393.3,0.2946]
["bitfinex","ETHUSD",1737720835093,0.05358923,3393.6,3393.3,0.2946]
["bitfinex","ETHUSD",1737720835389,0.7804,3393.7,3393.3,0.2946]
["bitfinex","ETHUSD",1737720835582,0.05358923,3393.6,3393.3,0.2946]
["bitfinex","ETHUSD",1737720835887,0.7804,3393.7,3393.3,0.2946]
["bitfinex","ETHUSD",1737720836182,0.05358923,3393.6,3393.3,0.2946]
["bitfinex","ETHUSD",1737720836342,0.7804,3393.7,3393.3,0.2946]
["bitfinex","ETHUSD",1737720836542,0.05358923,3393.6,3393.3,0.2946]
["bitfinex","ETHUSD",1737720836748,0.7804,3393.7,3393.3,0.2946]
["bitfinex","ETHUSD",1737720837088,0.05358923,3393.6,3393.3,0.2946]
["bitfinex","ETHUSD",1737720837486,5.33,3393.9,3393.3,0.2946]
["bitfinex","ETHUSD",1737720837909,0.05365879,3393.8,3393.3,0.2946]
["bitfinex","ETHUSD",1737720840091,0.05365879,3393.8,3393.4,0.1883]
["bitfinex","ETHUSD",1737720843655,0.05365879,3393.8,3393.3,0.2946]
["bitfinex","ETHUSD",1737720844015,0.05365879,3393.8,3393.1,0.2946]
["bitfinex","ETHUSD",1737720844251,2.94668,3393.7,3393.3,0.2946]
["bitfinex","ETHUSD",1737720844451,0.7998,3393.4,3393.0,0.34708234]
["bitfinex","ETHUSD",1737720844815,0.05357044,3393.3,3393.0,0.34708234]
["bitfinex","ETHUSD",1737720845015,0.05357044,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1737720845216,5.38357044,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1737720845457,5.38357044,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1737720845662,5.38357044,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1737720845960,5.38357044,3393.3,3393.0,0.1883]
["bitfinex","ETHUSD",1737720846131,5.38357044,3393.3,3393.1,0.55]
["bitfinex","ETHUSD",1737720848653,5.38357044,3393.3,3393.0,0.1883]
["bitfinex","ETHUSD",1737720849871,5.38357044,3393.3,3393.0,0.4829]
["bitfinex","ETHUSD",1737720850270,5.38357044,3393.3,3393.1,0.2946]
["bitfinex","ETHUSD",1737720850467,0.05357044,3393.3,3393.1,0.2946]
["bitfinex","ETHUSD",1737720850762,5.33,3393.8,3393.1,0.2946]
["bitfinex","ETHUSD",1737720850964,0.05364377,3393.7,3393.1,0.2946]
["bitfinex","ETHUSD",1737720856079,0.05364377,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1737720856252,0.05364377,3393.7,3393.3,0.15829]
["bitfinex","ETHUSD",1737720856581,5.33,3393.8,3393.3,0.15829]
["bitfinex","ETHUSD",1737720856749,0.05367667,3393.7,3393.3,0.15829]
["bitfinex","ETHUSD",1737720856941,5.33,3393.8,3393.3,0.15829]
["bitfinex","ETHUSD",1737720857139,0.05367667,3393.7,3393.3,0.15829]
["bitfinex","ETHUSD",1737720857358,5.33,3393.8,3393.3,0.15829]
["bitfinex","ETHUSD",1737720857558,0.05367667,3393.7,3393.3,0.15829]
["bitfinex","ETHUSD",1737720857759,5.33,3393.8,3393.3,0.15829]
["bitfinex","ETHUSD",1737720858052,0.05367667,3393.7,3393.3,0.15829]
["bitfinex","ETHUSD",1737720858454,5.33,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1737720858647,0.05364189,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1737720858848,5.33,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1737720859267,0.053703,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1737720859676,0.8018,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1737720860173,0.05264341,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1737720860337,0.05264341,3393.8,3393.5,0.59418595]
["bitfinex","ETHUSD",1737720860994,0.05264341,3393.8,3393.5,0.75389355]
["bitfinex","ETHUSD",1737720862677,0.05264341,3393.8,3393.5,0.94219355]
["bitfinex","ETHUSD",1737720863042,0.7859,3394.1,3393.5,0.94219355]
["bitfinex","ETHUSD",1737720863243,0.05264153,3393.7,3393.5,0.94219355]
["bitfinex","ETHUSD",1737720863474,0.7859,3394.1,3393.5,0.94219355]
["bitfinex","ETHUSD",1737720863949,0.05274587,3394.0,3393.5,0.94219355]
["bitfinex","ETHUSD",1737720865378,0.7859,3394.1,3393.5,0.94219355]
["bitfinex","ETHUSD",1737720866794,0.7859,3394.1,3393.5,0.59418595]
["bitfinex","ETHUSD",1737720866978,0.814865,3394.0,3393.0,0.2946]
["bitfinex","ETHUSD",1737720867166,0.7544,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720867371,0.80541045,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720868172,0.7544,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720868398,0.05097567,3393.8,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720868695,0.7544,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720868999,0.05088995,3393.8,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720869169,0.7544,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720869371,0.05085517,3393.7,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720869571,0.7544,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720869892,0.05082039,3393.6,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720870099,0.7544,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720870480,0.05079765,3393.8,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720870791,0.05076287,3393.7,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720870967,0.7544,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720871163,5.33,3393.9,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720871354,0.87839765,3393.8,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720874109,0.87839765,3393.8,3393.2,0.2946]
["bitfinex","ETHUSD",1737720875620,0.87839765,3393.8,3393.1,0.58659662]
["bitfinex","ETHUSD",1737720879282,0.7863,3393.7,3392.9,0.2946]
["bitfinex","ETHUSD",1737720879415,0.7863,3393.4,3392.9,0.2946]
["bitfinex","ETHUSD",1737720879589,0.05059406,3393.3,3392.9,0.2946]
["bitfinex","ETHUSD",1737720880593,0.05059406,3393.3,3392.6,0.2946]
["bitfinex","ETHUSD",1737720882492,0.05059406,3393.3,3392.8,0.2946]
["bitfinex","ETHUSD",1737720882688,0.05059406,3393.3,3393.0,0.2946]
["bitfinex","ETHUSD",1737720883050,5.33,3393.3,3393.0,0.2946]
["bitfinex","ETHUSD",1737720883349,0.05055927,3393.2,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720883503,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720883910,0.05055927,3393.2,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720884137,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720884446,0.05055927,3393.2,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720884800,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720885042,0.05055927,3393.2,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720885341,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720886207,0.04879502,3393.2,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720886551,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720887037,0.04879502,3393.2,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720887409,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720887610,0.04880161,3393.2,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720887825,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720888050,0.04880161,3393.2,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720888544,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720888744,0.04876681,3393.1,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720888909,5.33,3393.3,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720889105,5.33,3393.5,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720889611,0.04887119,3393.4,3393.0,0.22089717]
["bitfinex","ETHUSD",1737720890715,0.04887119,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1737720890915,0.04887119,3393.4,3393.0,0.2946]
["bitfinex","ETHUSD",1737720892121,0.04887119,3393.4,3393.1,0.1883]
["bitfinex","ETHUSD",1737720892315,0.8066,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1737720892556,0.04287107,3393.7,3393.3,0.1883]
["bitfinex","ETHUSD",1737720892856,5.33,3394.0,3393.3,0.1883]
["bitfinex","ETHUSD",1737720893062,0.04283629,3393.6,3393.3,0.1883]
["bitfinex","ETHUSD",1737720893265,5.33,3394.0,3393.3,0.1883]
["bitfinex","ETHUSD",1737720893855,0.04294063,3393.9,3393.3,0.1883]
["bitfinex","ETHUSD",1737720894059,0.04294063,3393.9,3393.4,0.2946]
["bitfinex","ETHUSD",1737720894584,0.04294063,3393.9,3393.3,0.1883]
["bitfinex","ETHUSD",1737720898150,0.774,3394.1,3393.3,0.1883]
["bitfinex","ETHUSD",1737720898489,0.04312068,3394.0,3393.3,0.1883]
["bitfinex","ETHUSD",1737720899146,0.04312068,3394.0,3393.5,0.59886269]
["bitfinex","ETHUSD",1737720899387,0.04312068,3394.0,3393.5,0.76203896]
["bitfinex","ETHUSD",1737720900300,0.04312068,3394.0,3393.5,0.59886269]
["bitfinex","ETHUSD",1737720904634,6.1186,3394.3,3393.5,0.59886269]
["bitfinex","ETHUSD",1737720904934,0.04195095,3394.2,3393.5,0.59886269]
["bitfinex","ETHUSD",1737720909927,0.04195095,3394.2,3393.5,0.89346269]
["bitfinex","ETHUSD",1737720910265,6.1186,3394.3,3393.5,0.89346269]
["bitfinex","ETHUSD",1737720911079,6.1186,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1737720911227,5.33,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1737720911571,0.04198728,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1737720911870,5.33,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1737720912072,0.04203173,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1737720912244,0.0420665,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1737720912566,0.7951,3394.1,3393.7,0.2946]
["bitfinex","ETHUSD",1737720912774,0.7951,3394.0,3393.0,0.2946]
["bitfinex","ETHUSD",1737720912937,0.7951,3393.9,3393.3,0.57763369]
["bitfinex","ETHUSD",1737720913153,0.7951,3393.8,3393.3,0.57763369]
["bitfinex","ETHUSD",1737720913547,0.04190912,3393.7,3393.3,0.57763369]
["bitfinex","ETHUSD",1737720913958,0.7951,3393.8,3393.3,0.57763369]
["bitfinex","ETHUSD",1737720914270,0.04190912,3393.7,3393.3,0.57763369]
["bitfinex","ETHUSD",1737720914572,0.7795,3393.6,3393.0,0.2946]
["bitfinex","ETHUSD",1737720914740,0.7795,3393.5,3393.0,0.2946]
["bitfinex","ETHUSD",1737720914925,0.82133955,3393.5,3393.0,0.2946]
["bitfinex","ETHUSD",1737720915129,0.82133955,3393.5,3392.6,0.2946]
["bitfinex","ETHUSD",1737720916669,0.82133955,3393.5,3393.0,0.89084234]
["bitfinex","ETHUSD",1737720917092,0.82133955,3393.5,3393.0,0.59624234]
["bitfinex","ETHUSD",1737720925210,0.82133955,3393.5,3393.0,0.78454234]
["bitfinex","ETHUSD",1737720925379,0.82133955,3393.5,3393.0,0.59624234]
["bitfinex","ETHUSD",1737720928111,0.82133955,3393.5,3392.4,0.4829]
["bitfinex","ETHUSD",1737720928333,0.82133955,3393.5,3392.5,0.24629]
["bitfinex","ETHUSD",1737720928532,0.82133955,3393.5,3392.9,0.58396654]
["bitfinex","ETHUSD",1737720933532,0.82133955,3393.5,3392.9,0.77226654]
["bitfinex","ETHUSD",1737720934109,0.82133955,3393.5,3392.9,0.58396654]
["bitfinex","ETHUSD",1737720939928,0.82133955,3393.5,3392.9,0.87856654]
["bitfinex","ETHUSD",1737720940222,0.04183955,3393.5,3393.1,0.7383]
["bitfinex","ETHUSD",1737720940530,0.773,3394.3,3393.1,1.0329]
["bitfinex","ETHUSD",1737720940731,0.03734546,3393.4,3393.1,1.0329]
["bitfinex","ETHUSD",1737720940931,0.773,3394.3,3393.3,3.55]
["bitfinex","ETHUSD",1737720941161,0.773,3394.3,3393.4,2.3558721]
["bitfinex","ETHUSD",1737720941345,0.03637886,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1737720942430,0.03637886,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1737720942638,0.773,3394.3,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720942842,0.03637886,3394.2,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720943144,0.773,3394.3,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720943351,0.03634408,3394.1,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720943580,0.03637886,3394.2,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720943776,0.03630931,3394.0,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720943953,0.773,3394.3,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720944153,0.03627453,3393.9,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720944380,0.773,3394.3,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720945083,0.03637886,3394.2,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720945268,0.8183,3394.1,3393.8,0.58138506]
["bitfinex","ETHUSD",1737720945448,0.8183,3393.8,3393.2,0.58320938]
["bitfinex","ETHUSD",1737720945651,0.7651,3393.6,3392.5,0.2946]
["bitfinex","ETHUSD",1737720945989,0.7651,3393.3,3392.3,0.17587234]
["bitfinex","ETHUSD",1737720946288,0.80117731,3393.2,3392.6,0.58485869]
["bitfinex","ETHUSD",1737720954508,0.80117731,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1737720954684,0.80117731,3393.2,3392.6,35.58485869]
["bitfinex","ETHUSD",1737720954844,0.7651,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1737720955576,0.7651,3393.2,3392.6,0.58485869]
["bitfinex","ETHUSD",1737720956155,0.03583469,3393.1,3392.6,0.58485869]
["bitfinex","ETHUSD",1737720956382,0.7651,3393.2,3392.6,0.58485869]
["bitfinex","ETHUSD",1737720956562,0.7528,3393.5,3392.7,0.97434732]
["bitfinex","ETHUSD",1737720956880,0.03592582,3393.4,3392.7,0.97434732]
["bitfinex","ETHUSD",1737720957041,0.03592582,3393.4,3392.9,3.55]
["bitfinex","ETHUSD",1737720957245,0.7528,3393.5,3392.9,3.55]
["bitfinex","ETHUSD",1737720957461,0.7528,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737720957662,0.03592252,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1737720958044,0.7528,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1737720958483,0.03591922,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1737720958889,0.03591922,3393.4,3393.0,0.2946]
["bitfinex","ETHUSD",1737720959487,0.7528,3393.5,3393.0,0.2946]
["bitfinex","ETHUSD",1737720959791,0.03591922,3393.4,3393.0,0.2946]
["bitfinex","ETHUSD",1737720960149,0.7528,3393.5,3393.0,0.2946]
["bitfinex","ETHUSD",1737720961257,0.7891,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1737720961456,0.7891,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1737720961684,0.7891,3394.3,3393.2,0.57999]
["bitfinex","ETHUSD",1737720961685,0.8161,3394.1,3393.2,0.57999]
["bitfinex","ETHUSD",1737720961866,0.03614456,3394.0,3392.8,0.2946]
["bitfinex","ETHUSD",1737720962072,0.85224456,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1737720962354,0.8161,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1737720962769,0.7531,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1737720963301,0.03600543,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1737720963607,0.7943,3393.5,3393.1,0.5765702]
["bitfinex","ETHUSD",1737720963907,0.03602524,3393.4,3393.1,0.5765702]
["bitfinex","ETHUSD",1737720965201,0.7809,3393.3,3392.5,0.2946]
["bitfinex","ETHUSD",1737720965557,0.03594253,3393.2,3392.8,0.8446]
["bitfinex","ETHUSD",1737720965963,0.7525,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1737720966197,0.7525,3393.8,3393.1,0.15829]
["bitfinex","ETHUSD",1737720966367,0.03611314,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1737720966777,0.03611314,3393.7,3393.0,1.13521212]
["bitfinex","ETHUSD",1737720966979,0.8289,3393.6,3393.0,1.13521212]
["bitfinex","ETHUSD",1737720967273,0.86494357,3393.5,3393.0,0.58521212]
["bitfinex","ETHUSD",1737720967458,0.86494357,3393.5,3392.8,0.2946]
["bitfinex","ETHUSD",1737720967902,0.86494357,3393.5,3392.9,0.58650801]
["bitfinex","ETHUSD",1737720968205,0.86494357,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737720968364,0.03604357,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1737720968802,0.7663,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1737720969008,0.03551574,3393.4,3393.3,0.8446]
["bitfinex","ETHUSD",1737720969302,0.03559178,3393.4,3393.3,0.8446]
["bitfinex","ETHUSD",1737720969530,0.7663,3393.8,3393.3,0.2946]
["bitfinex","ETHUSD",1737720969803,0.7663,3393.8,3392.9,0.88110801]
["bitfinex","ETHUSD",1737720970007,0.795,3393.6,3393.0,1.1282408]
["bitfinex","ETHUSD",1737720970332,0.03562657,3393.5,3393.0,0.5782408]
["bitfinex","ETHUSD",1737720970539,0.03562657,3393.5,3393.0,0.2946]
["bitfinex","ETHUSD",1737720970863,0.03562657,3393.5,3393.0,0.2446]
["bitfinex","ETHUSD",1737720973746,0.8237,3393.4,3393.0,0.2446]
["bitfinex","ETHUSD",1737720974099,0.85925699,3393.3,3393.0,0.2446]
["bitfinex","ETHUSD",1737720974743,0.85925699,3393.3,3392.6,0.1946]
["bitfinex","ETHUSD",1737720975944,0.85925699,3393.3,3392.5,0.1946]
["bitfinex","ETHUSD",1737720976122,0.85925699,3393.3,3392.7,0.1946]
["bitfinex","ETHUSD",1737720976841,0.85925699,3393.3,3392.8,0.770801]
["bitfinex","ETHUSD",1737720986126,0.85925699,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1737720987537,0.85925699,3393.3,3392.8,0.770801]
["bitfinex","ETHUSD",1737720994280,0.03195527,3393.2,3392.9,5.61366306]
["bitfinex","ETHUSD",1737720994585,0.8123,3394.3,3393.1,3.55]
["bitfinex","ETHUSD",1737720994782,0.8123,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1737720994987,0.03123792,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1737720996112,0.03123792,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1737720996803,0.7898,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1737720997008,0.03123792,3394.2,3393.5,0.2495]
["bitfinex","ETHUSD",1737720997307,0.1,3396.3,3393.5,0.2495]
["bitfinex","ETHUSD",1737720997308,5.33,3395.5,3394.1,0.2495]
["bitfinex","ETHUSD",1737720997477,2.94479,3395.9,3394.2,7.81865]
["bitfinex","ETHUSD",1737720997673,8.27462,3396.1,3394.2,7.81865]
["bitfinex","ETHUSD",1737720997873,2.94465,3396.0,3394.2,7.81865]
["bitfinex","ETHUSD",1737720998393,8.27462,3396.1,3394.3,0.2495]
["bitfinex","ETHUSD",1737720998597,5.33,3396.1,3394.6,4.317]
["bitfinex","ETHUSD",1737720998765,5.33,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1737721000009,0.8112,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1737721003262,0.8112,3396.0,3395.0,0.4763189]
["bitfinex","ETHUSD",1737721004982,0.8112,3396.0,3394.9,0.58197473]
["bitfinex","ETHUSD",1737721005297,0.7518,3395.5,3394.2,0.50165]
["bitfinex","ETHUSD",1737721005503,0.7518,3395.5,3394.0,0.2495]
["bitfinex","ETHUSD",1737721005667,6.0818,3395.5,3394.0,0.2495]
["bitfinex","ETHUSD",1737721006273,6.0818,3395.5,3394.1,0.55]
["bitfinex","ETHUSD",1737721006801,6.0818,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1737721006983,0.60818,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1737721007184,0.60818,3395.4,3394.6,0.59809386]
["bitfinex","ETHUSD",1737721008671,6.0818,3395.5,3394.6,0.59809386]
["bitfinex","ETHUSD",1737721008672,6.0818,3395.5,3394.7,0.2495]
["bitfinex","ETHUSD",1737721008866,6.0818,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1737721010286,6.0818,3395.5,3394.6,0.59809386]
["bitfinex","ETHUSD",1737721010693,0.8315,3395.4,3394.6,0.59809386]
["bitfinex","ETHUSD",1737721015705,0.8315,3395.4,3394.7,0.2495]
["bitfinex","ETHUSD",1737721017251,0.80808541,3395.4,3394.7,0.2495]
["bitfinex","ETHUSD",1737721018098,5.33,3395.5,3394.7,0.2495]
["bitfinex","ETHUSD",1737721018099,5.33,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1737721018533,5.33,3395.5,3394.7,0.2495]
["bitfinex","ETHUSD",1737721019106,5.33,3395.5,3394.7,2.40107234]
["bitfinex","ETHUSD",1737721019810,5.33,3395.5,3394.7,0.2495]
["bitfinex","ETHUSD",1737721020348,0.7756,3395.4,3394.7,0.2495]
["bitfinex","ETHUSD",1737721020520,0.7756,3395.4,3394.6,0.59809386]
["bitfinex","ETHUSD",1737721025410,5.33,3395.5,3394.7,0.2729]
["bitfinex","ETHUSD",1737721028962,6.1241,3395.7,3394.7,0.2729]
["bitfinex","ETHUSD",1737721029163,7.41551,3395.7,3394.7,0.2729]
["bitfinex","ETHUSD",1737721030967,6.1241,3395.7,3394.7,0.2729]
["bitfinex","ETHUSD",1737721035092,2.94499,3395.6,3394.7,0.2729]
["bitfinex","ETHUSD",1737721035240,2.9454,3395.2,3394.2,0.2729]
["bitfinex","ETHUSD",1737721035590,2.94551,3395.0,3394.2,0.2729]
["bitfinex","ETHUSD",1737721035736,0.8027,3394.7,3393.9,0.60322243]
["bitfinex","ETHUSD",1737721036092,6.802091,3394.7,3393.9,0.87612243]
["bitfinex","ETHUSD",1737721036283,6.802091,3394.7,3393.9,0.2729]
["bitfinex","ETHUSD",1737721037336,5.33,3394.7,3393.9,0.2729]
["bitfinex","ETHUSD",1737721037489,5.33,3394.7,3394.0,0.38749668]
["bitfinex","ETHUSD",1737721037662,5.33,3394.7,3393.9,0.2729]
["bitfinex","ETHUSD",1737721037845,0.7894,3394.6,3393.9,0.2729]
["bitfinex","ETHUSD",1737721038483,3.73527,3394.6,3393.9,0.2729]
["bitfinex","ETHUSD",1737721038685,4.936378,3394.6,3393.9,0.2729]
["bitfinex","ETHUSD",1737721038870,2.94614,3394.3,3393.6,0.2729]
["bitfinex","ETHUSD",1737721039059,2.94617,3394.3,3393.6,0.2729]
["bitfinex","ETHUSD",1737721039547,0.7894,3394.4,3393.6,0.8491068]
["bitfinex","ETHUSD",1737721040061,0.7894,3394.4,3393.6,0.5762068]
["bitfinex","ETHUSD",1737721040370,1.7056478,3394.3,3393.6,0.5762068]
["bitfinex","ETHUSD",1737721041591,1.7056478,3394.3,3393.7,0.2729]
["bitfinex","ETHUSD",1737721042889,1.7056478,3394.3,3393.6,0.5762068]
["bitfinex","ETHUSD",1737721043047,2.9462,3394.2,3393.6,0.5762068]
["bitfinex","ETHUSD",1737721043591,8.2762,3394.2,3393.6,0.5762068]
["bitfinex","ETHUSD",1737721043896,9.64792878,3394.2,3393.6,0.5762068]
["bitfinex","ETHUSD",1737721044590,6.70172878,3394.2,3393.6,0.5762068]
["bitfinex","ETHUSD",1737721045280,9.64793878,3394.2,3393.6,0.5762068]
["bitfinex","ETHUSD",1737721045588,3.73026,3394.1,3393.3,0.2729]
["bitfinex","ETHUSD",1737721046692,3.73026,3394.1,3392.7,0.2729]
["bitfinex","ETHUSD",1737721046852,0.7839,3394.1,3393.1,0.2729]
["bitfinex","ETHUSD",1737721048185,0.7839,3394.1,3393.0,0.5765425]
["bitfinex","ETHUSD",1737721049048,0.7839,3394.1,3393.1,0.2729]
["bitfinex","ETHUSD",1737721049586,2.94655,3393.8,3392.8,0.2729]
["bitfinex","ETHUSD",1737721049786,8.27655,3393.8,3392.8,0.2729]
["bitfinex","ETHUSD",1737721051498,5.33,3393.8,3392.8,0.2729]
["bitfinex","ETHUSD",1737721057160,5.33,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1737721057478,5.33,3393.8,3393.1,3.22003]
["bitfinex","ETHUSD",1737721057860,5.33,3393.8,3393.1,0.2729]
["bitfinex","ETHUSD",1737721058060,5.33,3393.8,3393.3,0.2729]
["bitfinex","ETHUSD",1737721058491,5.33,3394.2,3393.3,0.2729]
["bitfinex","ETHUSD",1737721059020,5.33,3394.2,3393.3,3.21988]
["bitfinex","ETHUSD",1737721059161,2.9458,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1737721059162,6.0979,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1737721059505,6.0979,3394.7,3393.8,0.2729]
["bitfinex","ETHUSD",1737721059712,6.0979,3394.7,3393.8,0.944526]
["bitfinex","ETHUSD",1737721059875,5.33,3394.7,3393.8,0.944526]
["bitfinex","ETHUSD",1737721060061,5.33,3394.7,3393.8,3.891056]
["bitfinex","ETHUSD",1737721060461,5.33,3394.7,3393.8,3.891066]
["bitfinex","ETHUSD",1737721061610,5.33,3394.7,3393.8,3.618166]
["bitfinex","ETHUSD",1737721061777,5.33,3394.7,3393.9,0.9843796]
["bitfinex","ETHUSD",1737721062109,5.33,3394.7,3394.0,0.2729]
["bitfinex","ETHUSD",1737721063079,2.94621,3394.2,3393.3,0.2729]
["bitfinex","ETHUSD",1737721063287,3.77276,3394.1,3393.3,0.2729]
["bitfinex","ETHUSD",1737721063612,2.94653,3393.9,3393.3,0.2729]
["bitfinex","ETHUSD",1737721063779,0.671926,3393.8,3393.3,0.2729]
["bitfinex","ETHUSD",1737721064795,5.33,3393.9,3393.3,0.2729]
["bitfinex","ETHUSD",1737721067273,5.33,3394.0,3393.3,0.2729]
["bitfinex","ETHUSD",1737721067671,4.79396255,3394.0,3393.3,0.2729]
["bitfinex","ETHUSD",1737721067888,4.79396255,3394.0,3393.5,0.2729]
["bitfinex","ETHUSD",1737721068090,4.79396255,3394.0,3393.7,0.2729]
["bitfinex","ETHUSD",1737721068370,4.79396255,3394.0,3393.8,0.32196]
["bitfinex","ETHUSD",1737721069539,4.79396255,3394.0,3393.7,0.2729]
["bitfinex","ETHUSD",1737721071217,4.79396255,3394.0,3393.2,0.2729]
["bitfinex","ETHUSD",1737721071421,4.79396255,3394.0,3393.8,0.2729]
["bitfinex","ETHUSD",1737721072688,3.72501,3395.0,3393.9,0.2729]
["bitfinex","ETHUSD",1737721072689,4.79396255,3394.7,3393.9,0.2729]
["bitfinex","ETHUSD",1737721073016,7.73956255,3394.9,3394.0,0.2729]
["bitfinex","ETHUSD",1737721073321,5.94042081,3394.9,3394.0,0.2729]
["bitfinex","ETHUSD",1737721073500,4.79396255,3394.9,3394.0,0.2729]
["bitfinex","ETHUSD",1737721073817,7.73955255,3394.9,3394.0,0.2729]
["bitfinex","ETHUSD",1737721074027,3.4957,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721074411,0.55,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721074721,3.49569,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721075814,3.49568,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721076114,4.40259426,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721076281,9.19655681,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721079144,2.94577,3394.7,3394.0,0.2729]
["bitfinex","ETHUSD",1737721079355,6.25087681,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721079652,9.19657681,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721079926,1.29216768,3394.7,3394.0,0.2729]
["bitfinex","ETHUSD",1737721080140,4.23797768,3394.7,3394.0,0.2729]
["bitfinex","ETHUSD",1737721080453,2.94587,3394.6,3394.0,0.2729]
["bitfinex","ETHUSD",1737721080998,1.29216768,3394.7,3394.0,0.2729]
["bitfinex","ETHUSD",1737721081310,8.28965255,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721081514,0.55,3394.6,3394.0,0.2729]
["bitfinex","ETHUSD",1737721081712,2.94609,3394.4,3394.0,0.2729]
["bitfinex","ETHUSD",1737721082043,0.55,3394.2,3393.7,0.2729]
["bitfinex","ETHUSD",1737721082207,2.94629,3394.1,3393.5,0.2729]
["bitfinex","ETHUSD",1737721082405,4.79396255,3394.2,3393.5,0.2729]
["bitfinex","ETHUSD",1737721082748,3.73621,3394.1,3393.5,0.2729]
["bitfinex","ETHUSD",1737721085090,3.4964,3394.0,3393.5,0.2729]
["bitfinex","ETHUSD",1737721085295,0.55,3394.0,3393.5,0.2729]
["bitfinex","ETHUSD",1737721088078,5.34396255,3394.0,3393.5,0.2729]
["bitfinex","ETHUSD",1737721092064,4.79396255,3394.0,3393.4,0.2729]
["bitfinex","ETHUSD",1737721092265,4.79396255,3394.0,3393.8,0.2729]
["bitfinex","ETHUSD",1737721094071,4.79396255,3394.5,3393.8,0.2729]
["bitfinex","ETHUSD",1737721095071,4.79396255,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737721095270,4.79396255,3394.5,3394.2,0.2729]
["bitfinex","ETHUSD",1737721097793,4.79396255,3394.5,3394.2,0.894822]
["bitfinex","ETHUSD",1737721100068,7.73956255,3394.9,3394.2,0.894822]
["bitfinex","ETHUSD",1737721100297,7.73956255,3394.9,3394.2,0.2729]
["bitfinex","ETHUSD",1737721101108,2.94574,3394.8,3394.2,0.2729]
["bitfinex","ETHUSD",1737721101703,2.94584,3394.7,3394.2,0.2729]
["bitfinex","ETHUSD",1737721101911,2.94574,3394.8,3394.0,0.2729]
["bitfinex","ETHUSD",1737721102300,0.55,3394.5,3394.0,0.2729]
["bitfinex","ETHUSD",1737721102469,3.49598,3394.5,3394.0,0.2729]
["bitfinex","ETHUSD",1737721102665,3.74029,3394.4,3393.6,0.2729]
["bitfinex","ETHUSD",1737721102870,2.94621,3394.2,3393.6,0.2729]
["bitfinex","ETHUSD",1737721103296,2.94639,3394.0,3393.0,0.2729]
["bitfinex","ETHUSD",1737721103473,0.8256,3393.9,3393.0,0.2729]
["bitfinex","ETHUSD",1737721103669,8.56603255,3393.9,3393.1,0.2945]
["bitfinex","ETHUSD",1737721104006,5.61956255,3393.9,3393.1,1.87608376]
["bitfinex","ETHUSD",1737721104570,5.61956255,3393.9,3393.1,0.88236807]
["bitfinex","ETHUSD",1737721105084,4.79396255,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1737721105406,4.79396255,3393.9,3393.3,0.2729]
["bitfinex","ETHUSD",1737721106306,4.79396255,3393.9,3393.3,3.21986]
["bitfinex","ETHUSD",1737721106511,4.79396255,3393.9,3393.4,0.2729]
["bitfinex","ETHUSD",1737721106711,4.79396255,3393.9,3393.4,0.68313281]
["bitfinex","ETHUSD",1737721107302,4.79396255,3393.9,3393.4,0.2729]
["bitfinex","ETHUSD",1737721109810,3.70856,3393.8,3393.4,0.2729]
["bitfinex","ETHUSD",1737721110411,0.762,3393.8,3393.4,0.2729]
["bitfinex","ETHUSD",1737721111006,0.762,3393.8,3393.1,0.2729]
["bitfinex","ETHUSD",1737721112037,4.79396255,3393.9,3393.1,0.2729]
["bitfinex","ETHUSD",1737721112332,4.79396255,3393.9,3393.1,0.594916]
["bitfinex","ETHUSD",1737721112539,4.79396255,3393.9,3393.4,0.2729]
["bitfinex","ETHUSD",1737721114433,4.79396255,3393.9,3393.4,3.21979]
["bitfinex","ETHUSD",1737721115036,0.75,3394.2,3393.4,3.21979]
["bitfinex","ETHUSD",1737721115238,4.79396255,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1737721115422,4.79396255,3394.3,3393.6,0.862267]
["bitfinex","ETHUSD",1737721116753,4.79396255,3394.3,3393.7,0.2729]
["bitfinex","ETHUSD",1737721117103,4.79396255,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1737721117435,4.79396255,3394.3,3393.8,0.2729]
["bitfinex","ETHUSD",1737721120338,2.94638,3394.0,3393.3,0.2729]
["bitfinex","ETHUSD",1737721120719,7.74034255,3394.0,3393.3,0.2729]
["bitfinex","ETHUSD",1737721120919,4.79396255,3394.0,3393.3,0.65372697]
["bitfinex","ETHUSD",1737721123218,4.79396255,3394.0,3393.3,0.58008276]
["bitfinex","ETHUSD",1737721124140,4.79396255,3394.0,3393.3,3.52705276]
["bitfinex","ETHUSD",1737721124956,4.79396255,3394.0,3393.3,0.58008276]
["bitfinex","ETHUSD",1737721125176,4.79396255,3394.0,3393.3,0.19925579]
["bitfinex","ETHUSD",1737721125329,7.74034255,3394.0,3393.3,0.19925579]
["bitfinex","ETHUSD",1737721126034,4.79396255,3394.0,3393.3,0.19925579]
["bitfinex","ETHUSD",1737721126838,4.79396255,3394.0,3393.3,3.14622579]
["bitfinex","ETHUSD",1737721128375,4.79396255,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1737721131157,4.79396255,3394.0,3393.3,3.14620579]
["bitfinex","ETHUSD",1737721133690,4.79396255,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1737721135187,4.79396255,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737721135585,4.79396255,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1737721136505,4.79396255,3394.0,3393.4,5.89365]
["bitfinex","ETHUSD",1737721136686,4.79396255,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1737721137663,4.79396255,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737721141264,4.79396255,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1737721141464,4.79396255,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1737721141786,4.79396255,3394.0,3393.9,3.14576]
["bitfinex","ETHUSD",1737721143494,4.13145801,3394.0,3393.9,3.4456658]
["bitfinex","ETHUSD",1737721144197,4.13145801,3394.0,3393.9,4.03806903]
["bitfinex","ETHUSD",1737721144493,4.13145801,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1737721145659,4.13145801,3394.7,3394.1,0.2999058]
["bitfinex","ETHUSD",1737721146905,4.13145801,3394.7,3394.2,0.2999058]
["bitfinex","ETHUSD",1737721147205,7.07723801,3394.7,3394.2,0.2999058]
["bitfinex","ETHUSD",1737721147915,7.07723801,3394.7,3394.2,3.6498707]
["bitfinex","ETHUSD",1737721147916,4.13145801,3394.7,3394.2,3.6498707]
["bitfinex","ETHUSD",1737721148118,4.13145801,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1737721148286,4.13145801,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1737721148484,4.89155801,3395.4,3394.7,3.14504]
["bitfinex","ETHUSD",1737721148806,4.13145801,3395.4,3395.0,0.1993]
["bitfinex","ETHUSD",1737721149887,4.13145801,3395.4,3395.1,0.2999058]
["bitfinex","ETHUSD",1737721150333,2.94456,3396.1,3395.1,3.58979338]
["bitfinex","ETHUSD",1737721150504,7.07601801,3396.1,3395.3,3.14454]
["bitfinex","ETHUSD",1737721150806,4.13145801,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1737721150999,4.13145801,3396.1,3395.3,0.1993]
["bitfinex","ETHUSD",1737721151200,7.07606801,3396.1,3395.4,0.2999058]
["bitfinex","ETHUSD",1737721151511,4.13145801,3396.1,3395.4,0.2999058]
["bitfinex","ETHUSD",1737721152411,4.13145801,3396.1,3395.5,0.11499553]
["bitfinex","ETHUSD",1737721152611,4.13145801,3396.1,3395.6,0.1993]
["bitfinex","ETHUSD",1737721153710,4.13145801,3396.1,3395.7,0.11499553]
["bitfinex","ETHUSD",1737721154700,7.07601801,3396.1,3395.8,0.11499553]
["bitfinex","ETHUSD",1737721154909,2.94449,3396.2,3395.8,0.11499553]
["bitfinex","ETHUSD",1737721155696,2.94449,3396.2,3395.9,0.11499553]
["bitfinex","ETHUSD",1737721156486,2.94456,3396.1,3395.9,0.11499553]
["bitfinex","ETHUSD",1737721156920,2.94456,3396.1,3396.0,0.11499553]
["bitfinex","ETHUSD",1737721157282,2.94447,3396.2,3396.0,0.11499553]
["bitfinex","ETHUSD",1737721158127,2.94447,3396.2,3396.1,0.11499553]
["bitfinex","ETHUSD",1737721158830,2.94459,3396.1,3395.6,0.1993]
["bitfinex","ETHUSD",1737721159304,2.94459,3396.1,3395.7,0.11397749]
["bitfinex","ETHUSD",1737721160100,2.94459,3396.1,3395.6,0.1993]
["bitfinex","ETHUSD",1737721160101,2.94459,3396.1,3395.8,0.11397749]
["bitfinex","ETHUSD",1737721161006,2.9444,3396.3,3395.8,0.11397749]
["bitfinex","ETHUSD",1737721161212,2.94456,3396.1,3395.8,0.11397749]
["bitfinex","ETHUSD",1737721161629,2.94456,3396.1,3395.6,0.1993]
["bitfinex","ETHUSD",1737721162319,2.94465,3396.0,3395.6,0.1993]
["bitfinex","ETHUSD",1737721162523,2.94456,3396.1,3395.6,0.1993]
["bitfinex","ETHUSD",1737721162938,2.94464,3396.0,3395.6,0.1993]
["bitfinex","ETHUSD",1737721163555,2.94439,3396.3,3395.6,0.1993]
["bitfinex","ETHUSD",1737721163556,2.94456,3396.1,3395.6,0.1993]
["bitfinex","ETHUSD",1737721165630,2.94456,3396.1,3395.7,0.38019029]
["bitfinex","ETHUSD",1737721167672,2.94466,3396.0,3395.7,0.38019029]
["bitfinex","ETHUSD",1737721168034,2.94451,3396.2,3395.7,0.38019029]
["bitfinex","ETHUSD",1737721168370,2.94457,3396.1,3395.7,0.38019029]
["bitfinex","ETHUSD",1737721174500,2.94457,3396.1,3395.6,0.1993]
["bitfinex","ETHUSD",1737721177490,2.9444,3396.3,3395.6,0.1993]
["bitfinex","ETHUSD",1737721177651,2.94449,3396.2,3395.6,0.1993]
["bitfinex","ETHUSD",1737721178973,2.94414,3396.6,3395.8,0.1993]
["bitfinex","ETHUSD",1737721179290,4.92615801,3396.7,3395.8,0.1993]
["bitfinex","ETHUSD",1737721179291,4.92615801,3396.7,3396.0,3.0]
["bitfinex","ETHUSD",1737721179488,7.87022801,3396.7,3396.0,3.0]
["bitfinex","ETHUSD",1737721181052,7.87022801,3396.7,3396.1,0.11315747]
["bitfinex","ETHUSD",1737721181890,4.92615801,3396.7,3396.1,0.11315747]
["bitfinex","ETHUSD",1737721182066,7.87019801,3396.7,3396.1,0.11315747]
["bitfinex","ETHUSD",1737721182268,7.87019801,3396.7,3396.2,0.11315747]
["bitfinex","ETHUSD",1737721182786,9.3689949,3396.7,3396.2,0.11315747]
["bitfinex","ETHUSD",1737721183092,7.87019801,3396.7,3396.2,0.11315747]
["bitfinex","ETHUSD",1737721183494,2.94412,3396.6,3396.3,0.11315747]
["bitfinex","ETHUSD",1737721184866,2.94412,3396.6,3396.4,0.11315747]
["bitfinex","ETHUSD",1737721185697,4.92615801,3396.7,3396.4,0.11315747]
["bitfinex","ETHUSD",1737721186497,7.87019801,3396.7,3396.5,0.11315747]
["bitfinex","ETHUSD",1737721187607,7.87019801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721189166,4.13145801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721189913,7.07548801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721190119,8.15423581,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721191315,7.07548801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721194897,8.38498801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721195100,7.83498801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721195302,4.89095801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721195537,4.13145801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721201931,7.07548801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721202131,7.85956681,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721202335,8.62746681,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721205565,7.84338801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721205849,4.13145801,3396.7,3396.6,0.11315747]
["bitfinex","ETHUSD",1737721207940,4.13145801,3396.7,3396.6,6.05727747]
["bitfinex","ETHUSD",1737721208325,0.815,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1737721208525,0.815,3397.3,3396.7,5.94399]
["bitfinex","ETHUSD",1737721209466,0.815,3397.3,3396.8,0.11315747]
["bitfinex","ETHUSD",1737721209900,3.75852,3397.3,3396.8,0.11315747]
["bitfinex","ETHUSD",1737721210103,4.8418528,3397.3,3396.8,0.11315747]
["bitfinex","ETHUSD",1737721211626,4.8419128,3397.3,3396.9,0.11315747]
["bitfinex","ETHUSD",1737721211819,4.8419128,3397.3,3397.0,0.11315747]
["bitfinex","ETHUSD",1737721212275,4.13145801,3397.4,3397.1,3.0]
["bitfinex","ETHUSD",1737721213130,4.13145801,3397.4,3397.2,0.11315747]
["bitfinex","ETHUSD",1737721214563,4.13145801,3397.4,3397.3,0.11315747]
["bitfinex","ETHUSD",1737721215841,7.07462801,3397.7,3397.3,0.11315747]
["bitfinex","ETHUSD",1737721217380,7.07462801,3397.7,3397.4,0.11315747]
["bitfinex","ETHUSD",1737721217678,2.94325,3397.6,3397.4,0.11315747]
["bitfinex","ETHUSD",1737721218339,2.94325,3397.6,3397.5,0.11315747]
["bitfinex","ETHUSD",1737721218841,4.7246238,3397.6,3397.5,0.11315747]
["bitfinex","ETHUSD",1737721219225,2.94367,3397.2,3396.6,0.1993]
["bitfinex","ETHUSD",1737721219430,5.88734,3397.2,3396.6,0.1993]
["bitfinex","ETHUSD",1737721219627,2.94367,3397.2,3396.6,0.1993]
["bitfinex","ETHUSD",1737721220794,1.49420952,3397.1,3396.6,0.1993]
["bitfinex","ETHUSD",1737721221088,2.94367,3397.2,3396.6,0.86758822]
["bitfinex","ETHUSD",1737721221293,2.94346,3397.4,3396.6,0.86758822]
["bitfinex","ETHUSD",1737721221521,3.72288,3397.6,3396.7,2.94395]
["bitfinex","ETHUSD",1737721221735,2.94336,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1737721222026,2.94334,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1737721222192,2.94345,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1737721222389,1.3097,3397.6,3396.6,0.1993]
["bitfinex","ETHUSD",1737721222593,2.94375,3397.1,3396.6,0.1993]
["bitfinex","ETHUSD",1737721222820,0.7597,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1737721223636,2.94358,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1737721223816,2.94345,3397.4,3396.8,3.14324]
["bitfinex","ETHUSD",1737721224902,4.92785801,3397.7,3396.8,3.14324]
["bitfinex","ETHUSD",1737721224903,2.94353,3397.3,3396.8,0.1993]
["bitfinex","ETHUSD",1737721225111,2.94353,3397.3,3396.6,2.94407]
["bitfinex","ETHUSD",1737721225112,3.75795,3397.2,3396.6,0.1993]
["bitfinex","ETHUSD",1737721225311,2.9437,3397.1,3396.6,0.1993]
["bitfinex","ETHUSD",1737721225539,0.8143,3397.6,3396.6,0.86831765]
["bitfinex","ETHUSD",1737721225698,2.94348,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1737721225899,2.94353,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1737721226620,5.88675,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1737721226817,2.94334,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1737721227008,2.94344,3397.4,3396.9,0.67562577]
["bitfinex","ETHUSD",1737721227208,2.94344,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1737721227631,2.94352,3397.3,3396.6,3.14334]
["bitfinex","ETHUSD",1737721227811,2.94352,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1737721228007,2.94352,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1737721228306,2.94334,3397.5,3396.7,2.944]
["bitfinex","ETHUSD",1737721228625,2.94344,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1737721228823,2.94334,3397.5,3396.8,3.25826]
["bitfinex","ETHUSD",1737721229535,5.88675,3397.5,3396.8,3.25826]
["bitfinex","ETHUSD",1737721229910,2.94347,3397.4,3396.8,3.25826]
["bitfinex","ETHUSD",1737721230707,2.94352,3397.3,3396.8,3.25826]
["bitfinex","ETHUSD",1737721230908,5.88675,3397.5,3396.8,3.25826]
["bitfinex","ETHUSD",1737721231401,2.94343,3397.4,3396.8,3.25826]
["bitfinex","ETHUSD",1737721232250,0.05450427,3397.3,3396.8,3.25826]
["bitfinex","ETHUSD",1737721232397,0.05450427,3397.3,3396.9,0.640167]
["bitfinex","ETHUSD",1737721233838,0.05450427,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1737721236967,0.05450427,3397.3,3396.9,2.94386]
["bitfinex","ETHUSD",1737721238055,0.05450427,3397.3,3397.0,0.1993]
["bitfinex","ETHUSD",1737721238418,2.94347,3397.4,3397.0,0.1993]
["bitfinex","ETHUSD",1737721238621,0.05560425,3397.2,3397.0,0.1993]
["bitfinex","ETHUSD",1737721238937,0.05557063,3397.1,3397.0,0.1993]
["bitfinex","ETHUSD",1737721239132,2.94347,3397.4,3397.0,0.1993]
["bitfinex","ETHUSD",1737721239456,0.05565451,3397.3,3397.0,3.14305]
["bitfinex","ETHUSD",1737721239644,0.05565451,3397.3,3397.0,0.1993]
["bitfinex","ETHUSD",1737721239846,2.94336,3397.5,3397.0,0.1993]
["bitfinex","ETHUSD",1737721240356,0.05571456,3397.4,3397.0,0.1993]
["bitfinex","ETHUSD",1737721240688,2.94343,3397.4,3397.0,0.1993]
["bitfinex","ETHUSD",1737721240828,0.05568094,3397.3,3397.0,0.1993]
["bitfinex","ETHUSD",1737721241557,3.75759,3397.6,3397.0,0.1993]
["bitfinex","ETHUSD",1737721241873,2.99909817,3397.5,3397.0,0.1993]
["bitfinex","ETHUSD",1737721243362,4.08791279,3397.5,3397.0,0.12568399]
["bitfinex","ETHUSD",1737721243526,2.94345,3397.4,3397.0,0.12568399]
["bitfinex","ETHUSD",1737721243725,0.05559978,3397.3,3397.1,0.11323596]
["bitfinex","ETHUSD",1737721244979,2.99918978,3397.3,3397.1,0.11323596]
["bitfinex","ETHUSD",1737721245884,2.99918978,3397.3,3397.2,0.11323596]
["bitfinex","ETHUSD",1737721246100,4.98661102,3397.3,3397.2,0.11323596]
["bitfinex","ETHUSD",1737721249597,5.53661102,3397.3,3397.2,0.11323596]
["bitfinex","ETHUSD",1737721251365,15.25806903,3397.3,3397.2,0.11323596]
["bitfinex","ETHUSD",1737721253894,14.70806903,3397.3,3397.2,0.11323596]
["bitfinex","ETHUSD",1737721254946,15.25806903,3397.3,3397.2,0.11323596]
["bitfinex","ETHUSD",1737721259571,12.31447903,3397.3,3395.9,3.07025]
["bitfinex","ETHUSD",1737721259772,2.94421,3396.5,3395.9,3.07025]
["bitfinex","ETHUSD",1737721259978,7.12861352,3396.4,3395.9,3.07025]
["bitfinex","ETHUSD",1737721260877,7.12861352,3396.4,3396.0,0.11303813]
["bitfinex","ETHUSD",1737721261919,7.12861352,3396.4,3396.1,0.11303813]
["bitfinex","ETHUSD",1737721262279,2.94446,3396.2,3396.1,0.11303813]
["bitfinex","ETHUSD",1737721262473,5.28576735,3396.2,3396.1,0.11303813]
["bitfinex","ETHUSD",1737721262673,5.33854565,3396.2,3396.1,0.11303813]
["bitfinex","ETHUSD",1737721263312,5.88854565,3396.2,3396.1,0.11303813]
["bitfinex","ETHUSD",1737721263610,15.61000366,3396.2,3396.1,0.11303813]
["bitfinex","ETHUSD",1737721266532,15.61000366,3396.2,3395.5,0.11303813]
["bitfinex","ETHUSD",1737721266736,2.94471,3396.0,3395.5,0.11303813]
["bitfinex","ETHUSD",1737721267103,2.99709592,3395.9,3395.5,0.11303813]
["bitfinex","ETHUSD",1737721267605,0.05235592,3395.9,3395.5,0.11303813]
["bitfinex","ETHUSD",1737721267833,0.05235592,3395.9,3395.6,0.11303813]
["bitfinex","ETHUSD",1737721269021,0.05235592,3395.9,3395.7,0.11303813]
["bitfinex","ETHUSD",1737721269206,4.18381393,3395.9,3395.7,0.11303813]
["bitfinex","ETHUSD",1737721269406,7.12854393,3395.9,3395.7,0.11303813]
["bitfinex","ETHUSD",1737721270054,7.12854393,3395.9,3395.2,3.07085]
["bitfinex","ETHUSD",1737721270055,7.12853393,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1737721270555,7.12853393,3395.9,3395.8,0.11273337]
["bitfinex","ETHUSD",1737721271651,4.18381393,3395.9,3395.8,0.11273337]
["bitfinex","ETHUSD",1737721272148,4.18381393,3395.9,3395.8,3.05754337]
["bitfinex","ETHUSD",1737721272320,4.18381393,3395.9,3395.8,3.78338771]
["bitfinex","ETHUSD",1737721275267,0.05235592,3395.9,3395.8,3.78338771]
["bitfinex","ETHUSD",1737721275635,4.13145801,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1737721275850,0.05032243,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1737721276047,2.99463243,3396.4,3395.8,3.18314337]
["bitfinex","ETHUSD",1737721276416,2.9446,3396.1,3395.8,0.11273337]
["bitfinex","ETHUSD",1737721276619,2.9446,3396.1,3394.8,8.63403287]
["bitfinex","ETHUSD",1737721276620,0.81887704,3396.0,3395.9,0.11273337]
["bitfinex","ETHUSD",1737721276933,3.76351704,3396.0,3395.9,0.11273337]
["bitfinex","ETHUSD",1737721277524,0.05017704,3396.0,3395.9,0.11273337]
["bitfinex","ETHUSD",1737721277869,2.99481704,3396.0,3395.9,0.11273337]
["bitfinex","ETHUSD",1737721278466,2.99481704,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1737721278774,2.99481704,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721281123,7.12627505,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721281324,8.21022156,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721282094,7.12627505,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721284598,7.88517505,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721287795,7.12627505,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721288011,4.18163505,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721289951,7.12627505,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721290154,8.20841356,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721290510,9.02001356,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721292852,14.61001356,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721294934,15.16001356,3396.0,3395.9,0.11283588]
["bitfinex","ETHUSD",1737721300355,15.16001356,3396.0,3395.9,5.88e-06]
["bitfinex","ETHUSD",1737721301208,14.34841356,3396.0,3394.4,0.1256]
["bitfinex","ETHUSD",1737721301414,2.94563,3394.9,3394.4,3.1256]
["bitfinex","ETHUSD",1737721301657,4.18044263,3394.8,3394.4,3.1256]
["bitfinex","ETHUSD",1737721302665,4.18044263,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1737721305573,4.18044263,3394.8,3394.4,6.07162]
["bitfinex","ETHUSD",1737721308263,4.18044263,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1737721308509,4.18044263,3394.8,3394.7,0.1256]
["bitfinex","ETHUSD",1737721309866,4.18044263,3394.8,3394.7,6.07136]
["bitfinex","ETHUSD",1737721311916,4.18044263,3394.8,3394.7,6.973089]
["bitfinex","ETHUSD",1737721313853,4.18044263,3394.8,3394.7,6.18414673]
["bitfinex","ETHUSD",1737721314446,4.18044263,3394.8,3394.7,3.23838673]
["bitfinex","ETHUSD",1737721314955,4.18044263,3394.8,3394.7,3.11278673]
["bitfinex","ETHUSD",1737721318398,7.93262263,3394.8,3394.7,3.11278673]
["bitfinex","ETHUSD",1737721318815,9.02044189,3394.8,3394.7,3.11278673]
["bitfinex","ETHUSD",1737721320019,8.21394189,3394.8,3394.7,0.11278673]
["bitfinex","ETHUSD",1737721320237,8.99824189,3394.8,3394.7,0.11278673]
["bitfinex","ETHUSD",1737721320502,15.13824189,3394.8,3394.7,0.11278673]
["bitfinex","ETHUSD",1737721328044,0.8054,3394.5,3393.1,0.1256]
["bitfinex","ETHUSD",1737721328258,0.8054,3394.5,3392.6,3.5473197]
["bitfinex","ETHUSD",1737721328259,2.94709,3393.2,3392.8,0.1257]
["bitfinex","ETHUSD",1737721328427,0.04779165,3393.1,3392.8,0.1257]
["bitfinex","ETHUSD",1737721328607,2.94725,3393.0,3392.5,0.46411287]
["bitfinex","ETHUSD",1737721328807,2.94743,3392.8,3392.5,0.1257]
["bitfinex","ETHUSD",1737721329247,2.99501078,3392.7,3392.5,0.1257]
["bitfinex","ETHUSD",1737721329432,2.99501078,3392.7,3392.2,3.07361]
["bitfinex","ETHUSD",1737721329771,2.99501078,3392.7,3392.2,0.1257]
["bitfinex","ETHUSD",1737721330074,2.99501078,3392.7,3392.2,3.1257]
["bitfinex","ETHUSD",1737721330205,2.99501078,3392.7,3392.2,0.1257]
["bitfinex","ETHUSD",1737721330610,2.99501078,3392.7,3392.2,3.1257]
["bitfinex","ETHUSD",1737721330853,2.94764,3392.6,3392.2,0.1257]
["bitfinex","ETHUSD",1737721331011,2.94768,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737721331214,2.99512336,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737721331853,0.04744336,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1737721332147,0.04744336,3392.5,3392.2,2.94788]
["bitfinex","ETHUSD",1737721332712,0.04744336,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1737721332913,0.04744336,3392.5,3392.3,5.94784]
["bitfinex","ETHUSD",1737721333138,0.04744336,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737721333336,0.04744336,3392.5,3392.4,3.83732]
["bitfinex","ETHUSD",1737721333647,0.04744336,3392.5,3392.4,3.96302]
["bitfinex","ETHUSD",1737721334448,4.13145801,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737721334656,4.13145801,3393.1,3392.5,5.94767]
["bitfinex","ETHUSD",1737721334816,0.04653629,3393.0,3392.6,5.94751]
["bitfinex","ETHUSD",1737721335210,0.04653629,3393.0,3392.9,6.07303]
["bitfinex","ETHUSD",1737721336350,0.04653629,3393.0,3392.9,3.0]
["bitfinex","ETHUSD",1737721339169,0.04653629,3393.0,3392.9,6.07303]
["bitfinex","ETHUSD",1737721339721,4.13145801,3393.6,3393.3,2.9469]
["bitfinex","ETHUSD",1737721339916,4.13145801,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737721340139,4.13145801,3393.6,3393.2,5.94699]
["bitfinex","ETHUSD",1737721340353,4.13145801,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1737721340933,4.13145801,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737721341550,4.13145801,3393.6,3393.2,5.94705]
["bitfinex","ETHUSD",1737721342061,4.13145801,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737721342478,4.13145801,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1737721343336,4.13145801,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737721343577,4.13145801,3393.6,3393.2,5.94704]
["bitfinex","ETHUSD",1737721344177,4.13145801,3393.6,3393.3,0.1257]
["bitfinex","ETHUSD",1737721344382,4.13145801,3393.6,3393.5,6.07251]
["bitfinex","ETHUSD",1737721344677,8.53619,3394.3,3394.1,0.1257]
["bitfinex","ETHUSD",1737721344678,4.13145801,3394.2,3394.1,0.1257]
["bitfinex","ETHUSD",1737721344837,4.13145801,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1737721345042,2.9463,3394.1,3393.7,3.1257]
["bitfinex","ETHUSD",1737721345238,0.829,3394.0,3393.3,0.1257]
["bitfinex","ETHUSD",1737721345447,4.13145801,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1737721345777,2.9924914,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737721346144,2.94672,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737721346474,7.07817801,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737721346633,0.04577034,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737721346983,0.04577034,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1737721347187,0.04577034,3393.5,3393.3,2.94694]
["bitfinex","ETHUSD",1737721347588,0.04577034,3393.5,3393.3,5.94694]
["bitfinex","ETHUSD",1737721347767,0.04577034,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1737721348356,0.04577034,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1737721349857,0.04577034,3393.5,3393.4,3.07259]
["bitfinex","ETHUSD",1737721352964,0.04577034,3393.5,3393.2,2.94698]
["bitfinex","ETHUSD",1737721353169,0.04577034,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1737721353885,0.7933,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1737721354502,0.04587092,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1737721354851,0.04583723,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1737721355094,0.7933,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1737721355282,0.04587092,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1737721355599,0.7933,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1737721355758,0.04583723,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1737721355958,0.04587092,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1737721356171,0.04580354,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1737721356469,0.7933,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1737721356988,3.73985,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1737721357165,0.7933,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1737721357894,2.94674,3393.6,3393.1,0.1257]
["bitfinex","ETHUSD",1737721358197,2.94674,3393.6,3392.6,2.94756]
["bitfinex","ETHUSD",1737721358198,2.94712,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737721358503,3.77567875,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1737721359893,3.77567875,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1737721360095,6.41846875,3393.1,3392.2,0.1257]
["bitfinex","ETHUSD",1737721360302,2.94741,3392.9,3392.2,3.0736]
["bitfinex","ETHUSD",1737721360600,2.99302764,3392.8,3392.2,3.0736]
["bitfinex","ETHUSD",1737721361365,2.99302764,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1737721361580,2.9475,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1737721361902,0.04531814,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1737721362200,0.04531814,3392.7,3392.0,0.5912772]
["bitfinex","ETHUSD",1737721362402,2.94759,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737721362582,0.04531814,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737721362777,0.04525072,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1737721363105,0.04521701,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1737721363405,2.94746,3392.8,3392.2,2.87431182]
["bitfinex","ETHUSD",1737721363562,1.18623079,3392.7,3392.2,2.87431182]
["bitfinex","ETHUSD",1737721363762,1.23154893,3392.7,3392.2,2.87431182]
["bitfinex","ETHUSD",1737721363963,0.04531814,3392.7,3392.2,2.87431182]
["bitfinex","ETHUSD",1737721364196,0.04531814,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1737721364509,5.59,3392.9,3392.6,3.07324]
["bitfinex","ETHUSD",1737721364886,5.59,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1737721365087,5.59,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1737721366816,5.59,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1737721367102,5.59,3392.9,3392.5,2.94762]
["bitfinex","ETHUSD",1737721367307,3.72996,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1737721369192,0.7828,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1737721369400,0.7828,3393.1,3392.5,0.1257]
["bitfinex","ETHUSD",1737721369401,3.76058,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1737721369591,10.580322,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1737721369993,2.94712,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1737721370817,2.94712,3393.2,3392.5,3.07336]
["bitfinex","ETHUSD",1737721370818,2.94712,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737721371417,10.580362,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1737721371623,5.59,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1737721371922,0.8136,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1737721372092,2.94665,3393.7,3393.2,2.94703]
["bitfinex","ETHUSD",1737721372625,1.482214,3393.8,3393.4,2.94686]
["bitfinex","ETHUSD",1737721372980,9.35006,3394.0,3393.4,2.94686]
["bitfinex","ETHUSD",1737721373183,5.59,3394.0,3393.6,0.1257]
["bitfinex","ETHUSD",1737721373526,5.59,3394.0,3393.6,3.0724]
["bitfinex","ETHUSD",1737721373881,5.59,3394.0,3393.4,2.94686]
["bitfinex","ETHUSD",1737721373882,5.59,3394.0,3393.4,3.07256]
["bitfinex","ETHUSD",1737721374082,5.59,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1737721374322,2.9467,3393.7,3393.0,3.07292]
["bitfinex","ETHUSD",1737721374524,2.9467,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737721374925,2.94673,3393.6,3393.0,0.1257]
["bitfinex","ETHUSD",1737721375225,2.94681,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737721375584,0.04566028,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1737721375788,0.04566028,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1737721376230,0.04566028,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1737721376528,2.94674,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1737721376702,0.04562659,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1737721376906,2.94673,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1737721377112,0.04569398,3393.5,3392.8,3.07307]
["bitfinex","ETHUSD",1737721377429,0.04569398,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737721377924,2.94692,3393.4,3392.8,3.07307]
["bitfinex","ETHUSD",1737721378125,0.63810099,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1737721378425,2.94707,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737721378725,0.04410583,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1737721379125,2.94698,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1737721379437,2.99123953,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737721379619,3.66691548,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737721379924,0.8186,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737721380236,3.76586,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737721380532,0.04393881,3392.9,3392.6,2.94754]
["bitfinex","ETHUSD",1737721380891,4.44137595,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1737721381092,0.04397301,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1737721381322,0.04397301,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737721381634,0.04397301,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1737721381933,0.04397301,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1737721382229,0.04397301,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737721382531,0.8186,3393.5,3393.1,2.94708]
["bitfinex","ETHUSD",1737721383729,0.8186,3393.5,3393.1,3.24178]
["bitfinex","ETHUSD",1737721383931,0.8186,3393.5,3393.1,2.94708]
["bitfinex","ETHUSD",1737721384436,0.376534,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1737721384848,0.376534,3393.4,3392.9,3.07301]
["bitfinex","ETHUSD",1737721385029,0.376534,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1737721385199,0.8186,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737721386548,2.94658,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1737721386703,2.94658,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1737721387328,2.94658,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1737721387858,2.94658,3393.8,3392.9,0.1257]
["bitfinex","ETHUSD",1737721388043,3.877188,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1737721388244,3.877188,3393.7,3393.0,5.89437]
["bitfinex","ETHUSD",1737721388435,3.877188,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1737721388632,3.877188,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1737721389163,2.94683,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1737721389366,2.9469,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1737721389968,2.94714,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737721390133,2.94706,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1737721390134,0.7955,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737721390463,3.74267,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737721390754,0.04388549,3393.0,3392.6,2.94756]
["bitfinex","ETHUSD",1737721392866,0.04388549,3393.0,3392.7,2.94745]
["bitfinex","ETHUSD",1737721393581,0.04388549,3393.0,3392.4,2.94769]
["bitfinex","ETHUSD",1737721394065,0.04388549,3393.0,3392.4,5.89538]
["bitfinex","ETHUSD",1737721394272,0.04388549,3393.0,3392.4,2.94769]
["bitfinex","ETHUSD",1737721394773,0.04388549,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1737721394987,0.04388549,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1737721395681,0.04388549,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1737721407895,0.04388549,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1737721408235,1.27623604,3393.0,3392.4,2.94772]
["bitfinex","ETHUSD",1737721408402,1.27623604,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1737721408588,1.27623604,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1737721409488,0.04388549,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1737721409785,0.04388549,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1737721410020,0.04388549,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1737721410597,0.04388549,3393.0,3392.5,5.94766]
["bitfinex","ETHUSD",1737721412623,0.04388549,3393.0,3392.5,8.89529]
["bitfinex","ETHUSD",1737721413328,0.04388549,3393.0,3392.5,5.94763]
["bitfinex","ETHUSD",1737721413658,4.22350304,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1737721413823,4.22350304,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737721413997,1.27624304,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1737721414808,0.04388549,3393.0,3392.9,5.94733]
["bitfinex","ETHUSD",1737721414996,0.04388549,3393.0,3392.9,3.0]
["bitfinex","ETHUSD",1737721417734,0.04388549,3393.0,3392.9,6.07303]
["bitfinex","ETHUSD",1737721418029,5.59,3393.4,3393.1,2.94709]
["bitfinex","ETHUSD",1737721418393,5.59,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721418641,0.7603,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1737721419403,0.7904,3393.8,3393.3,5.94691]
["bitfinex","ETHUSD",1737721419830,0.7904,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737721420130,0.7904,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737721420833,0.04069784,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737721421151,0.7904,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737721421531,0.04069784,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737721421697,0.7904,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737721422034,0.04069784,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737721422631,0.04066415,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737721423340,0.7904,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737721423498,0.04069784,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1737721423698,0.7904,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1737721423896,0.04079091,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737721424211,3.73698,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737721424405,0.04075722,3393.6,3393.3,3.0]
["bitfinex","ETHUSD",1737721424611,2.94691,3393.4,3392.9,3.1257]
["bitfinex","ETHUSD",1737721424818,3.69709,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1737721425038,3.73780598,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1737721425237,3.73780598,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1737721425653,3.73780598,3393.3,3392.7,5.94748]
["bitfinex","ETHUSD",1737721426327,3.73780598,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1737721426529,3.73780598,3393.3,3392.7,5.94749]
["bitfinex","ETHUSD",1737721427628,0.79081598,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1737721427960,3.73784598,3393.3,3392.7,5.94749]
["bitfinex","ETHUSD",1737721428755,0.79081598,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1737721429331,0.79081598,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1737721430546,0.79081598,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1737721430928,0.04071598,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1737721431128,3.74522,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737721431380,0.04074967,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1737721434869,0.04074967,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737721435055,0.04074967,3393.4,3392.9,5.94731]
["bitfinex","ETHUSD",1737721436271,0.04074967,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1737721436569,0.04074967,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721436881,0.04074967,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1737721437173,5.59,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737721437358,5.59,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1737721437665,5.6291249,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1737721438869,5.59,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1737721439172,5.6291249,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1737721439881,5.6291249,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737721441490,0.0391249,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1737721441851,2.94648,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1737721442081,0.0391249,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1737721442390,0.0390912,3393.5,3393.4,3.0]
["bitfinex","ETHUSD",1737721442690,0.0390912,3393.5,3393.4,5.94689]
["bitfinex","ETHUSD",1737721442870,2.94648,3393.9,3393.4,5.94689]
["bitfinex","ETHUSD",1737721443275,0.03919229,3393.8,3393.4,5.94689]
["bitfinex","ETHUSD",1737721444301,2.98575229,3393.8,3393.3,0.1257]
["bitfinex","ETHUSD",1737721444477,2.98575229,3393.8,3393.2,5.94702]
["bitfinex","ETHUSD",1737721444849,2.9467,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1737721445052,2.94693,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1737721445450,0.03806696,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1737721445662,0.03806696,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1737721445869,3.75286,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737721446068,0.03679976,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1737721446266,0.8061,3393.6,3393.1,3.889433]
["bitfinex","ETHUSD",1737721446491,0.03679976,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1737721446998,2.94683,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737721447193,0.03676721,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1737721447351,2.94683,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737721447553,0.8061,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737721447554,0.03683462,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1737721447755,0.8061,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737721447981,0.03686832,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737721448202,2.98367832,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737721449100,3.65731915,3393.5,3392.9,5.94727]
["bitfinex","ETHUSD",1737721449393,2.94691,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737721449556,2.98374462,3393.4,3392.9,3.59617003]
["bitfinex","ETHUSD",1737721449996,2.98374462,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1737721450586,0.03683462,3393.4,3393.1,2.94711]
["bitfinex","ETHUSD",1737721450798,0.8061,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737721451103,0.03680092,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1737721451260,2.94687,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1737721451702,0.03683462,3393.4,3393.0,5.94724]
["bitfinex","ETHUSD",1737721452471,3.75284,3393.6,3393.0,5.94724]
["bitfinex","ETHUSD",1737721452665,0.03680092,3393.3,3393.0,5.94717]
["bitfinex","ETHUSD",1737721453003,0.03676721,3393.2,3393.0,5.94716]
["bitfinex","ETHUSD",1737721453190,0.8061,3393.6,3393.1,5.94715]
["bitfinex","ETHUSD",1737721453391,0.8061,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1737721453592,0.03686832,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1737721453901,0.03686832,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737721454121,1.26950815,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1737721454422,2.94694,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737721454578,0.03683462,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737721454781,2.94698,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1737721454984,3.75104721,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737721455170,0.80396721,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1737721455365,0.80396721,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1737721455672,0.80396721,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1737721459116,0.80396721,3393.2,3392.7,5.94748]
["bitfinex","ETHUSD",1737721459321,0.7672,3393.2,3392.7,5.94748]
["bitfinex","ETHUSD",1737721459623,0.03662887,3393.1,3392.7,5.94748]
["bitfinex","ETHUSD",1737721459977,2.98377887,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1737721460178,3.65357576,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1737721462218,0.03662887,3393.1,3392.7,5.94749]
["bitfinex","ETHUSD",1737721464103,0.03662887,3393.1,3392.7,5.94744]
["bitfinex","ETHUSD",1737721467134,0.8011,3393.0,3392.7,5.94744]
["bitfinex","ETHUSD",1737721467517,0.03653155,3392.9,3392.6,3.584332]
["bitfinex","ETHUSD",1737721467933,0.03653155,3392.9,3392.4,5.94774]
["bitfinex","ETHUSD",1737721468136,2.98386155,3392.9,3392.4,5.94774]
["bitfinex","ETHUSD",1737721468806,3.65707871,3392.9,3392.4,5.94774]
["bitfinex","ETHUSD",1737721469235,2.94743,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1737721469440,2.98378156,3392.8,3392.3,5.94785]
["bitfinex","ETHUSD",1737721470149,0.7859,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1737721470610,0.03628413,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1737721470806,0.03628413,3392.6,3392.1,2.94795]
["bitfinex","ETHUSD",1737721471148,0.03628413,3392.6,3392.0,2.94807]
["bitfinex","ETHUSD",1737721471337,2.94791,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1737721471521,3.74636,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1737721471720,3.78259298,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1737721471937,3.78259298,3392.2,3391.4,3.6723104]
["bitfinex","ETHUSD",1737721471938,2.94803,3392.1,3391.5,5.94848]
["bitfinex","ETHUSD",1737721472139,2.98422926,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1737721472304,0.03619926,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1737721472650,2.9482,3391.9,3391.3,4.07020519]
["bitfinex","ETHUSD",1737721472817,0.7967,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1737721473020,0.7967,3391.8,3391.3,4.07020519]
["bitfinex","ETHUSD",1737721473021,3.74499,3391.8,3391.3,1.12149519]
["bitfinex","ETHUSD",1737721473264,3.78108809,3391.8,3391.3,1.12149519]
["bitfinex","ETHUSD",1737721473550,2.94847,3391.6,3391.3,0.82679519]
["bitfinex","ETHUSD",1737721473726,0.8162,3391.4,3391.3,0.82679519]
["bitfinex","ETHUSD",1737721474107,0.85179398,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1737721474334,0.85179398,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1737721475132,0.03559398,3391.4,3391.3,5.94872]
["bitfinex","ETHUSD",1737721475461,0.7888,3391.7,3391.4,5.94856]
["bitfinex","ETHUSD",1737721476047,0.7888,3391.7,3391.6,5.94846]
["bitfinex","ETHUSD",1737721477662,0.75,3392.1,3391.7,5.94837]
["bitfinex","ETHUSD",1737721477811,1.678785,3392.1,3391.7,5.94837]
["bitfinex","ETHUSD",1737721478018,1.678785,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1737721478924,2.94819,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1737721479323,2.94819,3392.0,3391.4,5.94861]
["bitfinex","ETHUSD",1737721479524,1.678785,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1737721479945,2.9482,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1737721480745,0.03563907,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1737721481358,0.7874,3391.7,3391.4,3.0]
["bitfinex","ETHUSD",1737721481766,0.03557161,3391.6,3391.4,3.0]
["bitfinex","ETHUSD",1737721481964,0.03557161,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1737721482129,0.03557161,3391.6,3391.2,5.94879]
["bitfinex","ETHUSD",1737721482318,0.03557161,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1737721482517,0.03557161,3391.6,3391.2,5.94875]
["bitfinex","ETHUSD",1737721482752,0.03557161,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1737721482921,0.41269777,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1737721483320,0.03557161,3391.6,3391.2,5.94877]
["bitfinex","ETHUSD",1737721483624,0.03557161,3391.6,3391.2,2.87508673]
["bitfinex","ETHUSD",1737721484946,0.03557161,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1737721485925,0.03557161,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1737721486161,0.03557161,3391.6,3391.4,3.0]
["bitfinex","ETHUSD",1737721487164,0.03557161,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1737721487468,0.03557161,3391.6,3391.2,2.94876]
["bitfinex","ETHUSD",1737721487622,0.03557161,3391.6,3391.4,3.0]
["bitfinex","ETHUSD",1737721487824,0.03557161,3391.6,3391.4,5.94856]
["bitfinex","ETHUSD",1737721488637,5.59,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1737721488958,5.59,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1737721489938,5.59,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1737721490866,5.59,3391.8,3391.6,5.94844]
["bitfinex","ETHUSD",1737721491072,5.59,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737721491857,0.8327,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1737721492167,0.8327,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1737721492640,0.8327,3392.1,3391.6,5.94839]
["bitfinex","ETHUSD",1737721492840,3.78073,3392.1,3391.6,5.94839]
["bitfinex","ETHUSD",1737721493038,5.01259,3392.1,3391.4,5.94855]
["bitfinex","ETHUSD",1737721493360,0.7839,3391.9,3391.4,5.94855]
["bitfinex","ETHUSD",1737721493577,0.8328,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1737721493865,0.8328,3391.3,3390.7,2.94919]
["bitfinex","ETHUSD",1737721494166,2.94882,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1737721494666,2.94882,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1737721495020,2.94882,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737721495267,3.621851,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737721495655,0.03501696,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1737721496023,0.8056,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1737721496306,0.84058322,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1737721496458,0.84058322,3391.0,3390.7,3.0]
["bitfinex","ETHUSD",1737721497046,0.84058322,3391.0,3390.7,5.94923]
["bitfinex","ETHUSD",1737721498767,0.84058322,3391.0,3390.7,8.8984]
["bitfinex","ETHUSD",1737721498974,0.84058322,3391.0,3390.7,5.94917]
["bitfinex","ETHUSD",1737721500861,0.03498322,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1737721501070,0.7521,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1737721501233,0.7521,3391.3,3391.0,5.94892]
["bitfinex","ETHUSD",1737721501933,0.7521,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1737721502175,0.7521,3391.3,3390.8,0.1257]
["bitfinex","ETHUSD",1737721502176,0.7521,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1737721502375,0.7521,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1737721502539,0.792,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1737721502740,3.74051,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1737721503045,2.94857,3391.5,3391.1,3.0]
["bitfinex","ETHUSD",1737721503251,2.94857,3391.5,3390.9,5.94906]
["bitfinex","ETHUSD",1737721503548,2.94881,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737721503899,0.8234,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1737721504396,3.77209,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1737721504696,3.73439,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1737721504897,2.94847,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1737721505066,4.175756,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1737721506788,1.227286,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1737721506991,0.786,3391.7,3391.2,5.94873]
["bitfinex","ETHUSD",1737721507606,0.786,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1737721508000,3.73444,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1737721508314,3.73444,3391.7,3391.1,2.9488]
["bitfinex","ETHUSD",1737721508472,3.73444,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1737721508676,0.786,3391.7,3391.4,3.0]
["bitfinex","ETHUSD",1737721508971,0.786,3391.7,3391.4,5.94862]
["bitfinex","ETHUSD",1737721509714,0.786,3391.7,3391.2,6.07443]
["bitfinex","ETHUSD",1737721509898,0.03265289,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1737721510106,0.8072,3391.4,3390.9,6.53511643]
["bitfinex","ETHUSD",1737721510310,0.8072,3391.4,3390.9,3.58611643]
["bitfinex","ETHUSD",1737721510489,0.0316517,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1737721511791,0.0316517,3391.3,3391.1,5.94887]
["bitfinex","ETHUSD",1737721516510,0.0316517,3391.3,3391.1,5.94881]
["bitfinex","ETHUSD",1737721517038,0.0316517,3391.3,3391.2,5.9488]
["bitfinex","ETHUSD",1737721517849,0.0316517,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1737721519791,0.0316517,3391.3,3391.2,5.9488]
["bitfinex","ETHUSD",1737721520355,0.0316517,3391.3,3391.2,6.90974564]
["bitfinex","ETHUSD",1737721520604,5.59,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1737721520763,5.59,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1737721521369,5.59,3391.8,3391.3,2.94866]
["bitfinex","ETHUSD",1737721521668,5.59,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1737721522307,5.59,3391.8,3391.4,5.94861]
["bitfinex","ETHUSD",1737721522968,5.59,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1737721524403,5.59,3391.8,3391.6,3.594848]
["bitfinex","ETHUSD",1737721524586,5.59,3391.8,3391.7,5.94837]
["bitfinex","ETHUSD",1737721524795,0.7761,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1737721524989,0.7761,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1737721525206,0.7761,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1737721525713,0.03065,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1737721526071,3.70389,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1737721526276,0.7561,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1737721526580,0.7561,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1737721526581,4.633029,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1737721526799,2.94759,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1737721527188,0.7561,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1737721527917,0.7561,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1737721529905,0.7561,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1737721530109,0.7561,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1737721531332,0.7561,3392.3,3392.0,5.9481]
["bitfinex","ETHUSD",1737721531631,6.366,3392.5,3392.2,5.94793]
["bitfinex","ETHUSD",1737721531833,6.366,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1737721534135,0.03098473,3392.3,3392.1,3.0]
["bitfinex","ETHUSD",1737721534734,0.03098473,3392.3,3392.1,5.948]
["bitfinex","ETHUSD",1737721534934,6.366,3392.5,3392.2,5.94793]
["bitfinex","ETHUSD",1737721535100,6.366,3392.5,3392.3,3.0]
["bitfinex","ETHUSD",1737721536749,3.14654,3393.9,3392.2,2.94793]
["bitfinex","ETHUSD",1737721536750,6.3761,3392.9,3392.2,0.1257]
["bitfinex","ETHUSD",1737721537036,0.7861,3393.2,3392.9,3.0]
["bitfinex","ETHUSD",1737721537339,0.8274,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1737721538040,0.8274,3393.5,3393.0,5.94722]
["bitfinex","ETHUSD",1737721538343,0.936412,3393.4,3393.0,5.94722]
["bitfinex","ETHUSD",1737721540741,0.02839239,3393.3,3393.2,3.0]
["bitfinex","ETHUSD",1737721541041,0.02839239,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1737721541246,0.02839239,3393.3,3393.2,3.0]
["bitfinex","ETHUSD",1737721541948,0.8274,3393.5,3393.1,2.89715]
["bitfinex","ETHUSD",1737721542100,0.02828997,3393.4,3393.1,2.89715]
["bitfinex","ETHUSD",1737721542500,0.02828997,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1737721543017,0.8176,3393.8,3393.3,5.94698]
["bitfinex","ETHUSD",1737721543230,0.02828997,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1737721543404,1.488639,3393.8,3393.3,5.94698]
["bitfinex","ETHUSD",1737721543604,0.02828997,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1737721543814,0.8176,3393.8,3393.3,3.2947]
["bitfinex","ETHUSD",1737721544021,0.02828997,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721544202,3.76418,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737721544404,0.02854989,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721544603,4.435236,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737721544813,0.02854989,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721545014,0.8206,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737721545214,0.84914989,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721545448,4.14709299,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721545649,4.17564288,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721548653,9.76564288,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721551340,6.81875288,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721551906,6.43914989,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1737721554437,0.84914989,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1737721554867,0.84914989,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737721555028,0.02854989,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737721555428,5.59,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1737721555649,0.02875986,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737721555850,5.59,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1737721556042,0.02875986,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737721556243,5.59,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1737721556454,0.02875986,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737721556763,0.02875986,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1737721556966,5.59,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1737721557122,0.02879355,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1737721559078,0.02879355,3393.5,3393.0,3.07288]
["bitfinex","ETHUSD",1737721559231,0.02879355,3393.5,3393.0,2.94718]
["bitfinex","ETHUSD",1737721559427,0.02879355,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1737721559967,2.97560355,3393.5,3393.0,2.94718]
["bitfinex","ETHUSD",1737721560133,1.32689741,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1737721560354,0.82162616,3393.3,3392.8,2.94735]
["bitfinex","ETHUSD",1737721560547,3.76866616,3393.3,3392.7,2.94742]
["bitfinex","ETHUSD",1737721561060,2.94712,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1737721561570,0.02882831,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737721562286,0.53840288,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737721562951,0.8071,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1737721563148,2.94777,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1737721563389,0.83560535,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1737721563588,3.78346535,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1737721563771,0.83560535,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1737721563967,0.83560535,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737721564165,0.83560535,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1737721564166,3.78345535,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1737721564367,2.94801,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737721564571,0.02843791,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737721566950,0.02843791,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1737721567150,2.94794,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1737721567389,0.02816799,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1737721567566,0.02816799,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1737721567778,6.3971,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1737721568003,0.0282017,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1737721568986,6.3971,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1737721569415,0.8071,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1737721569571,2.94794,3392.2,3391.7,2.94833]
["bitfinex","ETHUSD",1737721569772,0.02821132,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737721570105,0.02821132,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1737721570106,0.7817,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1737721570409,0.02811015,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1737721570905,0.02811015,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1737721571298,0.02811015,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1737721571498,0.02811015,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1737721572388,0.02811015,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737721573810,0.8315,3392.1,3391.8,2.94823]
["bitfinex","ETHUSD",1737721574614,0.8315,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1737721574910,0.7658,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1737721575113,0.7658,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737721575314,3.71383,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737721578739,0.7658,3392.1,3391.7,2.94831]
["bitfinex","ETHUSD",1737721579049,0.7658,3392.1,3391.2,0.1257]
["bitfinex","ETHUSD",1737721579050,0.7658,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1737721579196,0.7658,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1737721579860,0.8047,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1737721580142,0.8047,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1737721580342,0.8047,3392.8,3392.5,2.94761]
["bitfinex","ETHUSD",1737721580496,0.8047,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737721581152,0.8047,3393.1,3392.5,2.94761]
["bitfinex","ETHUSD",1737721581308,0.8047,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1737721582300,0.7631,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1737721582595,2.94698,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1737721582830,4.934657,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1737721583904,2.94699,3393.3,3392.7,3.07319]
["bitfinex","ETHUSD",1737721584140,2.94699,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1737721584438,2.94707,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737721584628,0.4934827,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1737721584827,0.4934827,3393.1,3392.3,2.94779]
["bitfinex","ETHUSD",1737721584828,2.94733,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1737721585045,0.7787,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1737721585249,0.7787,3393.0,3392.2,0.1257]
["bitfinex","ETHUSD",1737721585402,5.59,3393.1,3392.8,2.94736]
["bitfinex","ETHUSD",1737721585606,0.7787,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1737721585607,0.02804144,3393.0,3392.8,2.94736]
["bitfinex","ETHUSD",1737721585909,0.02800774,3392.9,3392.8,2.94736]
["bitfinex","ETHUSD",1737721586110,0.7787,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1737721586407,0.02810884,3393.2,3392.6,2.94752]
["bitfinex","ETHUSD",1737721587340,2.97523884,3393.2,3392.6,2.94752]
["bitfinex","ETHUSD",1737721588044,2.97523884,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1737721588045,0.7913,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737721588362,0.02831434,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1737721589146,2.94748,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1737721589339,0.8181,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737721589564,0.84634693,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737721592143,3.79386693,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737721592343,3.79386693,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1737721592543,1.23312169,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1737721592729,0.02812956,3392.5,3392.1,2.94798]
["bitfinex","ETHUSD",1737721593062,0.02812956,3392.5,3392.2,2.9479]
["bitfinex","ETHUSD",1737721593357,0.02812956,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1737721593561,0.8181,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1737721593765,5.59,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1737721594119,0.02809021,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1737721595763,0.02809021,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1737721596268,0.02809021,3392.7,3392.4,5.89544]
["bitfinex","ETHUSD",1737721596466,0.8185,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1737721596666,0.02804596,3392.6,3392.4,2.9477]
["bitfinex","ETHUSD",1737721596823,0.8185,3392.9,3392.4,2.9477]
["bitfinex","ETHUSD",1737721597360,0.02813338,3392.8,3392.4,2.9477]
["bitfinex","ETHUSD",1737721598272,0.02813338,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1737721599861,0.02813338,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1737721600177,0.02813338,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1737721601182,0.02813338,3392.8,3392.3,3.255183]
["bitfinex","ETHUSD",1737721601355,0.02813338,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1737721602955,0.02813338,3392.8,3392.1,3.07369]
["bitfinex","ETHUSD",1737721602956,0.02813338,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1737721603465,0.02813338,3392.8,3392.3,2.87415541]
["bitfinex","ETHUSD",1737721603972,2.97557338,3392.8,3392.3,2.87415541]
["bitfinex","ETHUSD",1737721604152,2.97557338,3392.8,3392.1,3.07369]
["bitfinex","ETHUSD",1737721604481,2.97557338,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1737721605359,0.8066,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737721605659,0.02812326,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1737721605971,2.94778,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1737721606157,0.81822212,3392.3,3391.6,0.1257]
["bitfinex","ETHUSD",1737721606356,2.94796,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1737721606555,0.02795469,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1737721607350,3.73806,3392.3,3391.7,3.53359909]
["bitfinex","ETHUSD",1737721607584,0.02798841,3392.2,3391.7,3.53359909]
["bitfinex","ETHUSD",1737721607782,4.20634425,3392.2,3391.7,0.58523909]
["bitfinex","ETHUSD",1737721607973,1.25836425,3392.2,3391.7,3.53355909]
["bitfinex","ETHUSD",1737721608280,4.20632425,3392.2,3391.7,0.58523909]
["bitfinex","ETHUSD",1737721608481,1.25836425,3392.2,3391.7,3.53358909]
["bitfinex","ETHUSD",1737721609211,1.25836425,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1737721609681,1.25836425,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1737721610787,1.25836425,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1737721610985,0.8053,3392.1,3391.6,2.94838]
["bitfinex","ETHUSD",1737721611296,0.02764432,3392.0,3391.6,5.89678]
["bitfinex","ETHUSD",1737721611582,0.02764432,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1737721611784,0.02764432,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1737721611952,0.75,3391.9,3391.7,2.94831]
["bitfinex","ETHUSD",1737721612153,0.02750022,3391.8,3391.7,2.94831]
["bitfinex","ETHUSD",1737721614911,0.02750022,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1737721615064,4.40403024,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1737721615958,7.04575024,3391.8,3390.8,3.54358866]
["bitfinex","ETHUSD",1737721616186,0.7915,3391.4,3390.8,3.54358866]
["bitfinex","ETHUSD",1737721616382,0.02705493,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1737721616571,0.02705493,3391.3,3390.8,3.54358866]
["bitfinex","ETHUSD",1737721616572,0.02705493,3391.3,3390.8,3.59443866]
["bitfinex","ETHUSD",1737721616974,0.02705493,3391.3,3390.8,6.54357866]
["bitfinex","ETHUSD",1737721617893,3.35251342,3391.3,3390.8,5.94914]
["bitfinex","ETHUSD",1737721618095,0.8028,3391.2,3390.8,5.94914]
["bitfinex","ETHUSD",1737721618471,0.02698745,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1737721618677,0.02698745,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1737721619688,0.02698745,3391.1,3390.8,5.94912]
["bitfinex","ETHUSD",1737721619890,0.02698745,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1737721622314,0.02698745,3391.1,3391.0,5.94898]
["bitfinex","ETHUSD",1737721623616,0.7951,3391.5,3391.3,3.0]
["bitfinex","ETHUSD",1737721623816,1.792115,3391.5,3391.3,3.0]
["bitfinex","ETHUSD",1737721627530,1.792115,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1737721628117,3.77114,3391.2,3390.6,2.94925]
["bitfinex","ETHUSD",1737721628293,3.77114,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737721628495,1.5939785,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1737721628694,1.5939785,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1737721629097,0.8223,3391.2,3390.9,5.94906]
["bitfinex","ETHUSD",1737721630120,0.8223,3391.2,3390.8,5.94914]
["bitfinex","ETHUSD",1737721630885,0.02650402,3391.1,3390.8,5.94914]
["bitfinex","ETHUSD",1737721631796,0.02650402,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1737721632314,0.02650402,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1737721635134,0.02650402,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1737721635346,0.02650402,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1737721635617,0.02650402,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1737721635822,0.02650402,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1737721636210,0.02650402,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1737721636387,0.02650402,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1737721636586,0.02650402,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1737721637110,0.02650402,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1737721637686,0.02650402,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1737721638014,5.59,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1737721639121,5.59,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1737721640509,2.94895,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1737721640697,2.94909,3390.9,3390.3,2.94959]
["bitfinex","ETHUSD",1737721641044,0.7743,3390.3,3389.8,0.76018741]
["bitfinex","ETHUSD",1737721641204,0.7743,3390.3,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721641596,3.7239,3390.3,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721641840,0.7743,3390.3,3389.8,3.1191122]
["bitfinex","ETHUSD",1737721642492,0.7743,3390.3,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721642723,0.7743,3390.3,3389.8,3.1191322]
["bitfinex","ETHUSD",1737721642926,3.7239,3390.3,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721643129,2.94968,3390.2,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721643332,2.94993,3389.9,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721643624,9.766041,3390.2,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721643836,2.94987,3390.0,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721644730,9.766041,3390.2,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721644930,4.2987971,3390.1,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721645228,1.3489871,3390.1,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721645724,4.2987971,3390.1,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721646521,9.8887971,3390.1,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721647027,6.9389871,3390.1,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721647430,9.8887571,3390.1,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721648993,2.94993,3389.9,3389.8,0.1691122]
["bitfinex","ETHUSD",1737721649348,2.94993,3389.9,3389.2,3.0762]
["bitfinex","ETHUSD",1737721649349,0.7698,3388.7,3387.9,0.1257]
["bitfinex","ETHUSD",1737721649546,0.7698,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1737721649760,3.72084,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1737721650040,3.72084,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737721650343,3.72084,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1737721650344,3.77206,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1737721650562,3.76171,3387.4,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721650838,9.35171,3387.4,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721651042,6.3996,3387.4,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721651214,6.3996,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1737721651404,6.3996,3387.4,3386.6,2.9528]
["bitfinex","ETHUSD",1737721651605,7.03956,3387.4,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721651809,6.3996,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1737721652168,5.59,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1737721652322,5.59,3387.4,3386.6,0.1257]
["bitfinex","ETHUSD",1737721652505,0.8096,3388.1,3386.6,0.1257]
["bitfinex","ETHUSD",1737721652842,5.59,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1737721653347,5.59,3388.0,3387.4,0.1257]
["bitfinex","ETHUSD",1737721653348,5.59,3388.0,3387.6,35.0]
["bitfinex","ETHUSD",1737721653842,2.95174,3387.9,3387.3,3.084903]
["bitfinex","ETHUSD",1737721654450,2.95174,3387.9,3387.4,35.0]
["bitfinex","ETHUSD",1737721654610,2.95174,3387.9,3387.3,3.084903]
["bitfinex","ETHUSD",1737721654806,1.230285,3387.8,3387.3,3.084903]
["bitfinex","ETHUSD",1737721655128,1.230285,3387.8,3387.4,35.0]
["bitfinex","ETHUSD",1737721655307,5.59,3388.0,3387.4,37.95207]
["bitfinex","ETHUSD",1737721655508,5.59,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1737721655906,5.59,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1737721657130,0.7635,3388.5,3387.7,0.1257]
["bitfinex","ETHUSD",1737721657337,0.7635,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737721658555,0.7635,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1737721659440,0.7635,3388.5,3388.2,2.95138]
["bitfinex","ETHUSD",1737721659641,5.33,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1737721659813,5.33,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1737721660014,5.33,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737721660218,5.33,3388.6,3388.2,2.95134]
["bitfinex","ETHUSD",1737721660515,5.33,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1737721660712,2.95116,3388.5,3387.7,0.1257]
["bitfinex","ETHUSD",1737721660914,5.33,3388.6,3388.0,2.95156]
["bitfinex","ETHUSD",1737721661143,0.8148,3388.5,3388.0,2.95156]
["bitfinex","ETHUSD",1737721662146,3.76596,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1737721662853,3.76596,3388.5,3387.7,0.1257]
["bitfinex","ETHUSD",1737721663165,3.76596,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1737721664048,2.9513,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1737721664220,3.76597,3388.5,3387.8,2.95168]
["bitfinex","ETHUSD",1737721664860,2.95124,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1737721665159,0.8148,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1737721665355,0.8148,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1737721667057,0.8148,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1737721667261,0.8148,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1737721667757,0.8148,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1737721668262,0.8148,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1737721669136,0.8148,3388.5,3387.4,0.72528525]
["bitfinex","ETHUSD",1737721669352,0.8148,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1737721670332,0.8148,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1737721670533,0.8148,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1737721671368,0.8148,3388.5,3387.9,2.95164]
["bitfinex","ETHUSD",1737721671575,0.8148,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1737721671956,0.8148,3388.5,3388.0,2.95154]
["bitfinex","ETHUSD",1737721672165,0.8148,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1737721672531,0.8148,3388.5,3387.9,2.95164]
["bitfinex","ETHUSD",1737721673027,0.8148,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1737721673559,0.8148,3388.5,3387.9,2.95164]
["bitfinex","ETHUSD",1737721673765,0.8148,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1737721674958,0.8148,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1737721675451,0.8148,3388.5,3388.3,2.95131]
["bitfinex","ETHUSD",1737721675652,0.8148,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1737721675840,5.33,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737721676267,0.8197,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1737721676475,0.8197,3389.3,3388.1,0.6024011]
["bitfinex","ETHUSD",1737721676655,2.95077,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737721677262,0.8197,3388.5,3387.9,3.0773]
["bitfinex","ETHUSD",1737721677574,0.8197,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1737721677933,4.147933,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1737721679248,1.196773,3388.5,3388.0,2.95156]
["bitfinex","ETHUSD",1737721679574,4.147973,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1737721679754,1.196773,3388.5,3388.0,2.95153]
["bitfinex","ETHUSD",1737721680577,4.147963,3388.5,3388.0,2.95153]
["bitfinex","ETHUSD",1737721680750,1.196773,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1737721680950,1.5067803,3388.4,3387.6,0.1257]
["bitfinex","ETHUSD",1737721681145,4.4580903,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1737721681346,2.95156,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1737721681570,2.95156,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737721681789,3.24999445,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737721682343,2.95183,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1737721682679,0.7596,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1737721682879,3.71137,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1737721683039,0.7596,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1737721683240,0.7596,3387.8,3386.8,0.1257]
["bitfinex","ETHUSD",1737721683241,0.7596,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1737721683448,1.45572844,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1737721683666,0.7596,3387.8,3387.6,2.95187]
["bitfinex","ETHUSD",1737721683838,0.7596,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1737721684558,0.29843445,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1737721684745,1.11293445,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1737721685154,1.11293445,3388.1,3387.8,2.95171]
["bitfinex","ETHUSD",1737721685778,1.11293445,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1737721686549,1.11293445,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1737721687176,2.2851803,3388.4,3388.0,2.95159]
["bitfinex","ETHUSD",1737721687370,2.2851803,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1737721687557,5.33,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1737721687758,5.33,3388.6,3388.3,2.95125]
["bitfinex","ETHUSD",1737721689083,5.33,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1737721689516,5.33,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737721691217,6.3612,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1737721691431,0.8022,3389.3,3388.1,3.5015]
["bitfinex","ETHUSD",1737721691638,0.8022,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1737721691919,0.8022,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1737721692896,5.33,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1737721693221,0.8022,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1737721693720,3.75195,3390.2,3389.1,0.1257]
["bitfinex","ETHUSD",1737721694034,0.7797,3389.8,3389.2,2.95048]
["bitfinex","ETHUSD",1737721694370,0.7797,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737721694827,2.95062,3389.2,3388.4,2.9512]
["bitfinex","ETHUSD",1737721695032,2.95071,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1737721695325,2.95071,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737721695515,1.22709,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1737721696420,1.22709,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1737721696582,0.7901,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1737721698925,0.7901,3388.8,3388.4,5.95123]
["bitfinex","ETHUSD",1737721699613,0.78589936,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1737721699815,0.78589936,3388.8,3388.4,5.95123]
["bitfinex","ETHUSD",1737721701309,1.7185703,3388.8,3388.3,3.0]
["bitfinex","ETHUSD",1737721701524,1.7185703,3388.8,3388.3,5.95125]
["bitfinex","ETHUSD",1737721702436,1.7185703,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1737721703540,1.7185703,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1737721703844,1.7185703,3388.8,3388.2,5.95141]
["bitfinex","ETHUSD",1737721704042,3.41796903,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1737721704198,0.7505,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1737721704597,0.7505,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737721704848,2.95145,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737721705029,2.95141,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1737721705338,2.95157,3388.1,3387.5,22.952]
["bitfinex","ETHUSD",1737721705538,8.54157,3388.1,3387.5,22.952]
["bitfinex","ETHUSD",1737721706130,8.54157,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1737721707731,0.755,3387.8,3387.6,3.0]
["bitfinex","ETHUSD",1737721708041,3.70694,3387.6,3387.5,20.0]
["bitfinex","ETHUSD",1737721708253,4.372819,3387.6,3387.5,20.0]
["bitfinex","ETHUSD",1737721708973,9.702819,3387.6,3387.5,20.0]
["bitfinex","ETHUSD",1737721709332,9.702819,3387.6,3387.5,23.0]
["bitfinex","ETHUSD",1737721711756,15.292819,3387.6,3387.5,23.0]
["bitfinex","ETHUSD",1737721712261,15.842819,3387.6,3387.5,22.1667]
["bitfinex","ETHUSD",1737721715339,15.942819,3387.6,3387.5,19.21468]
["bitfinex","ETHUSD",1737721715542,15.942819,3387.6,3387.5,9.47734]
["bitfinex","ETHUSD",1737721715765,15.942819,3387.6,3387.5,3.5733]
["bitfinex","ETHUSD",1737721718636,15.942819,3387.6,3387.5,1.26399]
["bitfinex","ETHUSD",1737721719370,15.942819,3387.6,3387.5,1e-05]
["bitfinex","ETHUSD",1737721722867,19.044819,3387.6,3387.5,1e-05]
["bitfinex","ETHUSD",1737721723075,15.942819,3387.6,3387.5,1e-05]
["bitfinex","ETHUSD",1737721723443,0.7667,3387.3,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721723644,3.71941,3386.8,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721723861,2.95275,3386.7,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721724057,2.95283,3386.6,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721724262,5.59,3386.7,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721725289,5.59,3386.7,3386.4,0.9439122]
["bitfinex","ETHUSD",1737721726087,5.59,3386.7,3386.5,2.95284]
["bitfinex","ETHUSD",1737721726291,5.59,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1737721726789,0.07377984,3386.6,3386.5,5.95284]
["bitfinex","ETHUSD",1737721727410,0.07377984,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1737721728705,0.07377984,3386.6,3386.5,6.93790222]
["bitfinex","ETHUSD",1737721730664,0.07377984,3386.6,3386.5,7.71850222]
["bitfinex","ETHUSD",1737721732612,0.07377984,3387.4,3386.7,2.95265]
["bitfinex","ETHUSD",1737721732920,0.07377984,3387.4,3386.8,5.95263]
["bitfinex","ETHUSD",1737721733592,2.95234,3387.2,3386.6,0.7628]
["bitfinex","ETHUSD",1737721734321,2.95253,3387.0,3386.6,0.7628]
["bitfinex","ETHUSD",1737721735719,0.07377984,3386.9,3386.6,0.7628]
["bitfinex","ETHUSD",1737721736596,2.95264,3386.8,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721737320,3.02632984,3386.9,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721737667,3.02637984,3386.9,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721738415,0.07377984,3386.9,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721738716,0.07377984,3386.9,3386.5,3.0]
["bitfinex","ETHUSD",1737721738874,0.07377984,3386.9,3386.4,1.15263342]
["bitfinex","ETHUSD",1737721739075,0.07377984,3386.9,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721739470,3.02632984,3386.9,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721739872,0.07377984,3386.9,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721740073,2.95288,3386.6,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721740784,0.07377984,3386.9,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721740991,2.9529,3386.5,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721741199,3.543467,3386.5,3386.4,0.1691122]
["bitfinex","ETHUSD",1737721741713,3.543467,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721748442,4.322667,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721754154,9.652667,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721754360,15.242667,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721754916,15.792667,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721759025,15.242667,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721759437,9.652667,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721762759,8.873467,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721762975,8.2829,3386.5,3386.4,0.09533236]
["bitfinex","ETHUSD",1737721768848,8.2829,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721769989,8.2829,3386.5,3386.4,0.89213171]
["bitfinex","ETHUSD",1737721771355,2.9529,3386.5,3386.4,0.89213171]
["bitfinex","ETHUSD",1737721774202,2.9529,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721774757,3.60223044,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721781710,2.9529,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721781859,2.95277,3386.7,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721782060,5.9052,3386.9,3386.5,0.8203]
["bitfinex","ETHUSD",1737721782255,2.95265,3386.8,3386.5,0.8203]
["bitfinex","ETHUSD",1737721782458,2.95268,3386.8,3386.5,0.8203]
["bitfinex","ETHUSD",1737721782906,2.95257,3386.9,3386.5,0.8203]
["bitfinex","ETHUSD",1737721783057,2.95274,3386.7,3386.5,0.8203]
["bitfinex","ETHUSD",1737721783874,2.95281,3386.6,3386.5,0.8203]
["bitfinex","ETHUSD",1737721784961,2.95281,3386.6,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721785173,2.9529,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721792232,3.7747,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721792519,4.50601544,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721795190,9.83601544,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721796622,9.01421544,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721799856,5.33,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721800011,5.33,3386.5,3386.4,0.87993171]
["bitfinex","ETHUSD",1737721800210,8.2829,3386.5,3386.4,0.87993171]
["bitfinex","ETHUSD",1737721800441,8.2829,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721801015,8.54281,3386.6,3386.4,0.09113171]
["bitfinex","ETHUSD",1737721801016,6.1054,3387.4,3386.4,0.87283171]
["bitfinex","ETHUSD",1737721801258,5.33,3387.4,3386.7,0.7817]
["bitfinex","ETHUSD",1737721801613,2.95226,3387.3,3386.7,0.7817]
["bitfinex","ETHUSD",1737721801806,8.28211,3387.4,3386.7,0.7817]
["bitfinex","ETHUSD",1737721802061,2.9524,3387.1,3386.7,0.7817]
["bitfinex","ETHUSD",1737721802373,2.95229,3387.2,3386.7,0.7817]
["bitfinex","ETHUSD",1737721803261,5.59,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1737721803560,5.59,3387.6,3386.7,0.38256317]
["bitfinex","ETHUSD",1737721803561,2.95206,3387.5,3387.2,0.7805]
["bitfinex","ETHUSD",1737721803853,2.95194,3387.6,3387.2,0.7805]
["bitfinex","ETHUSD",1737721804023,2.95182,3387.8,3387.2,0.7805]
["bitfinex","ETHUSD",1737721804230,0.57949449,3387.9,3387.3,0.7752]
["bitfinex","ETHUSD",1737721804530,2.95126,3388.4,3387.6,3.72705]
["bitfinex","ETHUSD",1737721804770,2.95134,3388.3,3387.6,3.72705]
["bitfinex","ETHUSD",1737721804923,0.7989,3388.6,3387.6,3.72705]
["bitfinex","ETHUSD",1737721805157,2.95138,3388.3,3387.6,3.72705]
["bitfinex","ETHUSD",1737721806258,2.95126,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1737721806754,0.61289,3388.5,3387.8,2.95168]
["bitfinex","ETHUSD",1737721806957,5.33,3388.8,3387.5,0.7937]
["bitfinex","ETHUSD",1737721807108,5.33,3388.8,3388.4,0.7937]
["bitfinex","ETHUSD",1737721807313,2.95134,3388.3,3387.8,0.7937]
["bitfinex","ETHUSD",1737721808149,2.95099,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1737721808347,2.95082,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1737721808536,10.92,3389.0,3388.0,3.77006]
["bitfinex","ETHUSD",1737721808537,2.95099,3388.7,3388.0,3.77006]
["bitfinex","ETHUSD",1737721808912,2.95099,3388.7,3388.0,0.8185]
["bitfinex","ETHUSD",1737721809665,2.95099,3388.7,3388.0,3.8185]
["bitfinex","ETHUSD",1737721809953,1.764075,3388.8,3388.0,0.8185]
["bitfinex","ETHUSD",1737721809954,2.95108,3388.6,3388.0,0.8185]
["bitfinex","ETHUSD",1737721810161,2.95117,3388.5,3388.0,0.8185]
["bitfinex","ETHUSD",1737721810363,4.714975,3388.8,3388.0,0.8185]
["bitfinex","ETHUSD",1737721810562,1.764075,3388.8,3388.0,0.8185]
["bitfinex","ETHUSD",1737721810748,1.764075,3388.8,3388.3,0.7886]
["bitfinex","ETHUSD",1737721810919,10.92,3389.0,3388.3,0.7886]
["bitfinex","ETHUSD",1737721811120,2.95081,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1737721811319,5.33,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1737721811548,8.28079,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1737721812217,2.95082,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1737721812647,5.33,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1737721812896,5.33,3389.0,3388.7,0.7886]
["bitfinex","ETHUSD",1737721813991,8.54039,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1737721814349,2.95046,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737721814963,2.95046,3389.3,3388.5,0.7968]
["bitfinex","ETHUSD",1737721814964,2.95089,3388.8,3388.5,0.7968]
["bitfinex","ETHUSD",1737721815284,2.95116,3388.5,3388.2,0.7968]
["bitfinex","ETHUSD",1737721815995,2.95116,3388.5,3387.7,0.824]
["bitfinex","ETHUSD",1737721815996,0.8317,3388.5,3387.7,0.824]
["bitfinex","ETHUSD",1737721816177,2.95152,3388.1,3387.7,0.824]
["bitfinex","ETHUSD",1737721816368,2.95151,3388.1,3387.7,0.824]
["bitfinex","ETHUSD",1737721816568,2.9517,3387.9,3387.7,0.824]
["bitfinex","ETHUSD",1737721816761,0.8317,3388.5,3387.7,0.824]
["bitfinex","ETHUSD",1737721816762,2.95151,3388.1,3387.7,0.824]
["bitfinex","ETHUSD",1737721816962,2.95167,3388.0,3387.7,0.824]
["bitfinex","ETHUSD",1737721817883,2.95134,3388.3,3387.7,0.824]
["bitfinex","ETHUSD",1737721818088,0.378304,3388.2,3387.7,0.824]
["bitfinex","ETHUSD",1737721818396,2.95151,3388.1,3387.7,0.824]
["bitfinex","ETHUSD",1737721820705,2.95163,3388.0,3387.7,0.824]
["bitfinex","ETHUSD",1737721821511,2.95151,3388.1,3387.7,0.824]
["bitfinex","ETHUSD",1737721822401,2.9517,3387.9,3387.7,0.824]
["bitfinex","ETHUSD",1737721822806,2.95151,3388.1,3387.7,0.824]
["bitfinex","ETHUSD",1737721823110,2.95159,3388.0,3387.7,0.824]
["bitfinex","ETHUSD",1737721823272,0.6281164,3388.1,3387.7,0.824]
["bitfinex","ETHUSD",1737721824122,2.9516,3388.0,3387.7,0.824]
["bitfinex","ETHUSD",1737721825824,5.33,3388.4,3387.9,5.95161]
["bitfinex","ETHUSD",1737721826009,13.87123,3388.5,3388.2,0.8058]
["bitfinex","ETHUSD",1737721826214,12.683323,3388.5,3388.2,0.8058]
["bitfinex","ETHUSD",1737721826819,2.95083,3388.9,3388.3,3.0]
["bitfinex","ETHUSD",1737721827007,2.95083,3388.9,3388.3,5.95127]
["bitfinex","ETHUSD",1737721827833,2.9507,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737721828033,2.95072,3389.0,3388.4,0.8223]
["bitfinex","ETHUSD",1737721828232,2.95098,3388.7,3388.4,0.8223]
["bitfinex","ETHUSD",1737721828397,0.590179,3388.6,3388.4,0.8223]
["bitfinex","ETHUSD",1737721828798,2.95129,3388.4,3388.0,0.8223]
["bitfinex","ETHUSD",1737721829238,2.95122,3388.5,3388.0,0.8223]
["bitfinex","ETHUSD",1737721829399,2.95122,3388.5,3388.0,3.8223]
["bitfinex","ETHUSD",1737721830136,3.541269,3388.6,3388.0,6.77384]
["bitfinex","ETHUSD",1737721830344,0.6492269,3388.5,3388.0,6.77384]
["bitfinex","ETHUSD",1737721830998,3.6004069,3388.5,3388.0,6.77384]
["bitfinex","ETHUSD",1737721831357,0.6492269,3388.5,3388.0,6.77383]
["bitfinex","ETHUSD",1737721831658,0.590179,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737721831853,0.590179,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1737721832853,0.590179,3388.6,3388.0,3.8223]
["bitfinex","ETHUSD",1737721833060,0.590179,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737721834730,3.541279,3388.6,3388.0,6.77388]
["bitfinex","ETHUSD",1737721834913,3.541279,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737721834914,0.590179,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737721835115,3.541299,3388.6,3388.0,3.8223]
["bitfinex","ETHUSD",1737721835344,0.590179,3388.6,3388.0,3.8223]
["bitfinex","ETHUSD",1737721835547,2.95128,3388.4,3388.0,3.8223]
["bitfinex","ETHUSD",1737721835729,0.3541179,3388.5,3388.0,0.8223]
["bitfinex","ETHUSD",1737721835919,2.95121,3388.5,3388.0,0.8223]
["bitfinex","ETHUSD",1737721836336,2.95121,3388.5,3388.0,3.8223]
["bitfinex","ETHUSD",1737721836857,2.95121,3388.5,3388.0,6.77389]
["bitfinex","ETHUSD",1737721837359,3.7594,3388.7,3388.0,6.77389]
["bitfinex","ETHUSD",1737721837527,2.95107,3388.6,3388.0,6.77389]
["bitfinex","ETHUSD",1737721837729,0.590207,3388.5,3388.0,6.77389]
["bitfinex","ETHUSD",1737721838421,2.95089,3388.8,3388.3,3.0]
["bitfinex","ETHUSD",1737721838696,8.28059,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1737721838864,5.33,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1737721839187,5.33,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1737721839360,2.95106,3388.7,3388.4,0.8181]
["bitfinex","ETHUSD",1737721839562,3.246166,3388.7,3388.4,0.8181]
["bitfinex","ETHUSD",1737721839898,0.295106,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1737721840048,2.95084,3388.9,3388.7,0.8004]
["bitfinex","ETHUSD",1737721840254,2.95094,3388.8,3388.2,3.8004]
["bitfinex","ETHUSD",1737721840558,2.95112,3388.6,3388.2,0.8004]
["bitfinex","ETHUSD",1737721840979,2.95121,3388.5,3388.2,0.8004]
["bitfinex","ETHUSD",1737721841298,2.95083,3388.9,3388.3,5.9513]
["bitfinex","ETHUSD",1737721841458,0.590149,3388.8,3388.3,5.9513]
["bitfinex","ETHUSD",1737721842659,3.541039,3388.8,3388.3,5.9513]
["bitfinex","ETHUSD",1737721842995,0.590149,3388.8,3388.3,5.9513]
["bitfinex","ETHUSD",1737721843492,3.541039,3388.8,3388.3,2.87750362]
["bitfinex","ETHUSD",1737721843696,3.541059,3388.8,3388.3,2.87750362]
["bitfinex","ETHUSD",1737721843997,3.541059,3388.8,3388.2,6.75174]
["bitfinex","ETHUSD",1737721846001,0.590149,3388.8,3388.2,3.8004]
["bitfinex","ETHUSD",1737721846207,2.95065,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737721846378,2.95065,3389.1,3388.7,0.7889]
["bitfinex","ETHUSD",1737721846913,8.28062,3389.2,3388.7,0.7889]
["bitfinex","ETHUSD",1737721847269,2.95066,3389.1,3388.7,0.7889]
["bitfinex","ETHUSD",1737721847470,1.7970347,3389.0,3388.7,0.7889]
["bitfinex","ETHUSD",1737721848013,4.7477547,3389.0,3388.7,0.7889]
["bitfinex","ETHUSD",1737721848814,2.9507,3389.1,3388.7,0.7889]
["bitfinex","ETHUSD",1737721849016,2.95078,3389.0,3388.7,0.7889]
["bitfinex","ETHUSD",1737721849483,2.95078,3389.0,3388.4,5.9512]
["bitfinex","ETHUSD",1737721849895,2.9507,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737721850216,2.95078,3389.0,3388.4,5.95121]
["bitfinex","ETHUSD",1737721850418,3.80537797,3389.0,3388.4,5.95121]
["bitfinex","ETHUSD",1737721850647,3.80537797,3389.0,3388.3,3.73631]
["bitfinex","ETHUSD",1737721850648,0.85459797,3389.0,3388.3,0.785]
["bitfinex","ETHUSD",1737721850911,2.95104,3388.7,3388.3,0.785]
["bitfinex","ETHUSD",1737721852995,2.95112,3388.6,3388.3,0.785]
["bitfinex","ETHUSD",1737721855233,2.95137,3388.3,3388.0,0.7546]
["bitfinex","ETHUSD",1737721855433,2.95116,3388.5,3388.0,0.7546]
["bitfinex","ETHUSD",1737721855728,3.246406,3388.4,3388.0,0.7546]
["bitfinex","ETHUSD",1737721856429,2.95101,3388.7,3388.0,0.7546]
["bitfinex","ETHUSD",1737721856730,2.95114,3388.6,3388.0,3.70616]
["bitfinex","ETHUSD",1737721857522,8.28059,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737721857928,8.28059,3389.2,3388.6,0.7595]
["bitfinex","ETHUSD",1737721858083,9.8613057,3389.2,3388.6,3.7595]
["bitfinex","ETHUSD",1737721858628,9.8613057,3389.2,3388.6,6.71052]
["bitfinex","ETHUSD",1737721859386,12.8119357,3389.2,3388.6,6.71052]
["bitfinex","ETHUSD",1737721859630,8.28059,3389.2,3388.6,6.71052]
["bitfinex","ETHUSD",1737721860035,2.95063,3389.1,3388.6,6.71052]
["bitfinex","ETHUSD",1737721860393,8.28059,3389.2,3388.6,6.71052]
["bitfinex","ETHUSD",1737721860788,2.95065,3389.1,3388.6,6.71052]
["bitfinex","ETHUSD",1737721860987,2.95065,3389.1,3388.6,0.7595]
["bitfinex","ETHUSD",1737721861329,2.95065,3389.1,3388.6,3.71056]
["bitfinex","ETHUSD",1737721861645,5.33,3389.2,3388.6,3.71056]
["bitfinex","ETHUSD",1737721862290,5.33,3389.2,3388.9,3.74903]
["bitfinex","ETHUSD",1737721862641,5.33,3389.2,3388.9,3.7983]
["bitfinex","ETHUSD",1737721862805,5.33,3389.2,3389.0,2.95067]
["bitfinex","ETHUSD",1737721863012,5.59,3389.7,3389.0,2.95067]
["bitfinex","ETHUSD",1737721863233,5.59,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737721863393,5.59,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1737721863593,1.386988,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1737721864233,1.386988,3389.8,3389.5,5.95028]
["bitfinex","ETHUSD",1737721864589,10.92,3389.9,3389.5,5.95028]
["bitfinex","ETHUSD",1737721864908,5.33,3389.9,3389.6,0.7804]
["bitfinex","ETHUSD",1737721865114,5.33,3389.9,3389.7,3.0]
["bitfinex","ETHUSD",1737721866349,8.27995,3389.9,3389.4,0.754]
["bitfinex","ETHUSD",1737721866643,2.95021,3389.6,3389.4,0.754]
["bitfinex","ETHUSD",1737721866810,0.295021,3389.5,3389.0,0.754]
["bitfinex","ETHUSD",1737721867197,3.245331,3389.5,3389.0,0.754]
["bitfinex","ETHUSD",1737721867403,0.295021,3389.5,3389.1,3.0]
["bitfinex","ETHUSD",1737721869453,5.33,3389.9,3389.0,0.754]
["bitfinex","ETHUSD",1737721869944,5.33,3389.9,3389.4,0.7527]
["bitfinex","ETHUSD",1737721870245,8.27999,3389.9,3389.4,0.7527]
["bitfinex","ETHUSD",1737721871738,2.95003,3389.8,3389.4,0.7527]
["bitfinex","ETHUSD",1737721872340,2.95003,3389.8,3389.1,3.0]
["bitfinex","ETHUSD",1737721872575,4.536943,3389.7,3389.1,3.8196]
["bitfinex","ETHUSD",1737721872739,0.828003,3389.7,3389.1,3.8196]
["bitfinex","ETHUSD",1737721873775,0.828003,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1737721874177,3.778173,3389.7,3389.1,3.8196]
["bitfinex","ETHUSD",1737721874401,2.95022,3389.6,3389.1,6.77022]
["bitfinex","ETHUSD",1737721874578,1.2857453,3389.6,3389.1,6.77022]
["bitfinex","ETHUSD",1737721874898,2.95028,3389.5,3389.1,3.8196]
["bitfinex","ETHUSD",1737721875076,4.2360153,3389.6,3389.1,3.8196]
["bitfinex","ETHUSD",1737721875284,2.95045,3389.4,3389.1,0.8196]
["bitfinex","ETHUSD",1737721875862,2.95054,3389.2,3389.1,0.8196]
["bitfinex","ETHUSD",1737721876046,3.540639,3389.2,3388.8,0.7649]
["bitfinex","ETHUSD",1737721876251,6.491269,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737721876689,2.95067,3389.1,3388.6,0.7649]
["bitfinex","ETHUSD",1737721876876,9.130639,3389.2,3388.6,3.71595]
["bitfinex","ETHUSD",1737721877215,9.130639,3389.2,3388.6,0.7649]
["bitfinex","ETHUSD",1737721877216,2.95065,3389.1,3388.6,0.7649]
["bitfinex","ETHUSD",1737721877351,0.9896949,3389.0,3388.6,0.7649]
["bitfinex","ETHUSD",1737721878064,0.9896949,3389.0,3388.6,6.71593]
["bitfinex","ETHUSD",1737721878265,9.130659,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737721878483,9.130659,3389.2,3388.6,6.71593]
["bitfinex","ETHUSD",1737721878992,9.130659,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737721879200,9.130659,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1737721880484,6.180099,3389.2,3388.6,0.7649]
["bitfinex","ETHUSD",1737721880736,3.6452599,3389.1,3388.6,0.7649]
["bitfinex","ETHUSD",1737721880931,0.6946299,3389.1,3388.6,6.71593]
["bitfinex","ETHUSD",1737721881316,6.2846299,3389.1,3388.6,6.71593]
["bitfinex","ETHUSD",1737721881493,6.2846299,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1737721882295,5.59,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1737721882812,5.59,3389.1,3388.8,5.95089]
["bitfinex","ETHUSD",1737721883332,8.54065,3389.1,3388.6,3.7649]
["bitfinex","ETHUSD",1737721884745,5.59,3389.1,3388.6,6.71595]
["bitfinex","ETHUSD",1737721884953,5.59,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1737721885306,9.471326,3389.1,3388.6,3.7649]
["bitfinex","ETHUSD",1737721886133,6.520666,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737721886337,2.95072,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1737721886557,2.95072,3389.0,3388.4,5.95123]
["bitfinex","ETHUSD",1737721886753,2.95086,3388.9,3388.3,3.70433]
["bitfinex","ETHUSD",1737721887056,1.3192326,3388.8,3388.3,3.70433]
["bitfinex","ETHUSD",1737721887357,1.3192326,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1737721888239,2.95086,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1737721888933,2.9509,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1737721889344,0.7701,3389.0,3388.7,3.0]
["bitfinex","ETHUSD",1737721890329,6.3601,3389.0,3388.7,3.0]
["bitfinex","ETHUSD",1737721890733,5.59,3389.0,3388.7,3.0]
["bitfinex","ETHUSD",1737721890954,5.59,3389.0,3387.8,3.55]
["bitfinex","ETHUSD",1737721891112,0.8312,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1737721891310,6.4212,3389.6,3389.0,0.8065]
["bitfinex","ETHUSD",1737721891517,2.95029,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1737721891720,0.7701,3389.2,3388.4,0.7725]
["bitfinex","ETHUSD",1737721891948,0.7701,3389.2,3388.8,5.95088]
["bitfinex","ETHUSD",1737721892137,0.8261,3389.4,3388.8,5.95088]
["bitfinex","ETHUSD",1737721892339,4.41811,3389.4,3388.8,5.95088]
["bitfinex","ETHUSD",1737721894449,4.41811,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1737721894754,4.41811,3389.4,3389.0,3.0]
["bitfinex","ETHUSD",1737721894938,3.59201,3389.4,3389.0,3.0]
["bitfinex","ETHUSD",1737721895125,0.64161,3389.4,3389.0,3.0]
["bitfinex","ETHUSD",1737721895522,5.59,3389.5,3389.0,5.95063]
["bitfinex","ETHUSD",1737721895723,5.59,3389.5,3389.2,3.0]
["bitfinex","ETHUSD",1737721895911,2.95026,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1737721895912,2.95039,3389.4,3389.0,3.0]
["bitfinex","ETHUSD",1737721896144,0.7911,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1737721896614,0.7836,3389.5,3389.2,3.0]
["bitfinex","ETHUSD",1737721897311,2.95005,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1737721897312,5.59,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1737721897559,5.59,3389.7,3389.4,3.0]
["bitfinex","ETHUSD",1737721897766,5.59,3389.7,3389.4,5.95037]
["bitfinex","ETHUSD",1737721897917,5.59,3389.7,3389.6,3.0]
["bitfinex","ETHUSD",1737721898117,5.59,3389.7,3388.8,2.95085]
["bitfinex","ETHUSD",1737721898118,5.59,3391.0,3390.0,3.7703]
["bitfinex","ETHUSD",1737721898353,2.94916,3390.8,3390.2,3.0]
["bitfinex","ETHUSD",1737721898653,2.94916,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1737721898825,5.59,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1737721899012,2.94909,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1737721899261,3.04365838,3392.1,3389.7,2.95005]
["bitfinex","ETHUSD",1737721899262,5.59,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1737721899415,2.94891,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1737721899620,3.75039,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1737721899852,2.94922,3390.8,3390.2,0.7703]
["bitfinex","ETHUSD",1737721900057,2.94925,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1737721900256,2.94943,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1737721900559,0.375055,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1737721900728,0.375055,3390.6,3390.1,2.94973]
["bitfinex","ETHUSD",1737721901356,3.324385,3390.6,3390.1,2.94973]
["bitfinex","ETHUSD",1737721905177,8.914385,3390.6,3390.1,2.94973]
["bitfinex","ETHUSD",1737721905473,0.8914385,3390.5,3390.1,2.94973]
["bitfinex","ETHUSD",1737721905672,0.8914385,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1737721905883,6.4814385,3390.5,3389.9,0.8262]
["bitfinex","ETHUSD",1737721906076,0.8079,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1737721906373,0.8079,3390.3,3389.6,3.74896]
["bitfinex","ETHUSD",1737721906374,2.94973,3390.2,3389.6,3.74896]
["bitfinex","ETHUSD",1737721906580,3.620539,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1737721906785,8.53987,3390.0,3389.2,3.71462]
["bitfinex","ETHUSD",1737721906991,2.95028,3389.6,3388.9,0.7641]
["bitfinex","ETHUSD",1737721907284,2.95034,3389.5,3388.9,0.7641]
["bitfinex","ETHUSD",1737721907449,2.95034,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1737721907637,2.95037,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737721907843,2.95057,3389.2,3388.6,3.71513]
["bitfinex","ETHUSD",1737721908044,3.77699,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737721908373,0.8266,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1737721909180,0.8266,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737721909370,0.8266,3389.4,3388.8,2.95082]
["bitfinex","ETHUSD",1737721910054,0.8266,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1737721911156,6.4166,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1737721912189,5.59,3389.4,3389.0,2.95067]
["bitfinex","ETHUSD",1737721913793,5.59,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1737721914189,5.59,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1737721915488,5.59,3389.4,3389.1,2.95058]
["bitfinex","ETHUSD",1737721915690,5.59,3389.4,3388.6,0.7641]
["bitfinex","ETHUSD",1737721915896,5.59,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1737721916552,5.59,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1737721917010,2.95037,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1737721917205,2.95037,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1737721917206,2.95062,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1737721917398,0.7542,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737721917901,0.7542,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1737721918255,14.62454,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1737721918499,2.95037,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1737721919894,2.95056,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737721920191,2.95037,3389.4,3388.7,2.95091]
["bitfinex","ETHUSD",1737721920401,2.95053,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1737721921269,2.95037,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1737721921486,2.95037,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737721921681,1.9332267,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1737721921889,11.6742,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1737721923177,10.92,3389.5,3389.1,2.95055]
["bitfinex","ETHUSD",1737721923406,10.92,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1737721924121,10.92,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1737721924475,10.92,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1737721925269,12.307003,3389.5,3388.9,0.7547]
["bitfinex","ETHUSD",1737721925464,10.92,3389.5,3389.2,2.95051]
["bitfinex","ETHUSD",1737721925986,10.92,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737721926603,10.92,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1737721926783,10.92,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1737721927127,10.92,3389.5,3389.3,2.95042]
["bitfinex","ETHUSD",1737721927333,10.92,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1737721927494,10.92,3389.5,3389.2,2.95052]
["bitfinex","ETHUSD",1737721928112,10.92,3389.5,3389.2,2.95047]
["bitfinex","ETHUSD",1737721928431,10.92,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1737721928800,5.33,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1737721929240,5.33,3389.5,3389.2,2.95047]
["bitfinex","ETHUSD",1737721929406,5.33,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737721929736,5.33,3389.5,3389.2,2.95047]
["bitfinex","ETHUSD",1737721929938,5.33,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1737721930594,5.33,3389.5,3388.9,0.7547]
["bitfinex","ETHUSD",1737721930792,5.33,3389.5,3389.3,2.95041]
["bitfinex","ETHUSD",1737721931187,5.33,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737721931408,5.33,3389.5,3389.4,3.75897]
["bitfinex","ETHUSD",1737721931839,5.33,3389.5,3389.4,0.8086]
["bitfinex","ETHUSD",1737721932141,6.0853,3389.5,3389.0,0.7607]
["bitfinex","ETHUSD",1737721932448,5.93853,3389.5,3389.0,3.71139]
["bitfinex","ETHUSD",1737721932731,5.33,3389.5,3389.0,3.71139]
["bitfinex","ETHUSD",1737721932905,5.33,3389.5,3389.1,2.95055]
["bitfinex","ETHUSD",1737721933101,5.33,3389.5,3389.0,3.71139]
["bitfinex","ETHUSD",1737721934321,5.33,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1737721934946,6.0853,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1737721935295,9.03547,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1737721935690,9.03547,3389.7,3389.0,0.7607]
["bitfinex","ETHUSD",1737721935910,9.03547,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737721936435,6.0853,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737721936642,6.0853,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737721936830,6.0853,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1737721937545,2.95028,3389.5,3388.8,3.76692]
["bitfinex","ETHUSD",1737721937835,2.95047,3389.3,3388.8,3.76692]
["bitfinex","ETHUSD",1737721938041,2.95047,3389.3,3388.8,2.95082]
["bitfinex","ETHUSD",1737721938343,2.95047,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737721938344,0.8019,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1737721938900,3.75245,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1737721939409,0.8019,3389.2,3388.4,3.7326]
["bitfinex","ETHUSD",1737721939625,0.8019,3389.2,3388.6,2.95099]
["bitfinex","ETHUSD",1737721939826,0.8019,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1737721940731,11.7219,3389.2,3388.7,5.90187]
["bitfinex","ETHUSD",1737721941034,11.7219,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1737721941195,10.92,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1737721941394,10.92,3389.2,3388.9,3.72644]
["bitfinex","ETHUSD",1737721941594,10.92,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737721943397,10.92,3389.2,3389.1,3.618337]
["bitfinex","ETHUSD",1737721944641,10.92,3389.2,3389.1,4.371537]
["bitfinex","ETHUSD",1737721946342,10.92,3389.2,3389.1,3.70383]
["bitfinex","ETHUSD",1737721946733,3.72951,3390.1,3389.5,2.95025]
["bitfinex","ETHUSD",1737721947549,2.94985,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1737721948510,2.94985,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1737721948941,2.94985,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1737721949150,0.667925,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1737721949445,2.94985,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1737721949649,2.94985,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737721950520,2.95044,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737721950718,0.7837,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1737721950719,3.73405,3389.5,3388.8,3.74063]
["bitfinex","ETHUSD",1737721950901,2.95044,3389.4,3388.8,3.74063]
["bitfinex","ETHUSD",1737721951107,0.668438,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1737721951440,2.95049,3389.3,3388.4,2.95121]
["bitfinex","ETHUSD",1737721951644,0.8106,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1737721951841,0.8106,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1737721952268,0.761,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1737721952585,0.761,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1737721952744,2.95057,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1737721952944,4.70878,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1737721955087,2.95065,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1737721955294,2.95064,3389.1,3388.5,3.50111]
["bitfinex","ETHUSD",1737721956194,9.0415,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1737721956355,6.091,3389.3,3388.8,3.50088]
["bitfinex","ETHUSD",1737721956557,6.091,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1737721956756,5.33,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1737721957285,5.33,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1737721957286,5.33,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1737721957596,10.92,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1737721957889,10.92,3389.9,3389.4,3.50029]
["bitfinex","ETHUSD",1737721958471,10.92,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1737721958682,10.92,3389.9,3389.4,3.55]
["bitfinex","ETHUSD",1737721958879,12.388305,3389.9,3389.4,6.50036]
["bitfinex","ETHUSD",1737721960345,5.33,3389.9,3389.6,2.95014]
["bitfinex","ETHUSD",1737721960688,6.1432,3390.1,3389.7,6.50009]
["bitfinex","ETHUSD",1737721960846,6.1432,3390.1,3389.7,3.55]
["bitfinex","ETHUSD",1737721961662,6.1432,3390.1,3389.7,3.0]
["bitfinex","ETHUSD",1737721963589,0.07376372,3389.7,3389.6,5.95014]
["bitfinex","ETHUSD",1737721966673,0.07376372,3390.0,3389.6,2.95014]
["bitfinex","ETHUSD",1737721968015,0.07376372,3390.0,3389.8,2.94997]
["bitfinex","ETHUSD",1737721968385,0.07376372,3390.0,3389.9,3.0]
["bitfinex","ETHUSD",1737721968582,0.07376372,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1737721968989,2.95006,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737721969570,0.07376372,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1737721970008,0.07376372,3389.7,3389.5,3.0]
["bitfinex","ETHUSD",1737721973044,0.07376372,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1737721973204,0.07376372,3389.7,3389.3,5.95044]
["bitfinex","ETHUSD",1737721973407,0.07376372,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1737721979449,0.07376372,3389.7,3389.1,0.7708]
["bitfinex","ETHUSD",1737721979450,0.07376372,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1737721979971,0.07376372,3389.7,3389.2,5.90106]
["bitfinex","ETHUSD",1737721980341,3.73246,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1737721981049,3.73246,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1737721981215,0.7821,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1737721981418,0.7821,3389.5,3389.1,2.95058]
["bitfinex","ETHUSD",1737721981626,10.92,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1737721981826,10.92,3389.6,3389.4,2.95036]
["bitfinex","ETHUSD",1737721982065,10.92,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1737721982255,13.87027,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1737721982638,2.95034,3389.5,3388.8,5.90168]
["bitfinex","ETHUSD",1737721982835,1.76691937,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1737721983341,3.74078,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1737721983538,3.74078,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737721983926,3.74078,3389.3,3388.4,3.7678]
["bitfinex","ETHUSD",1737721984133,2.95064,3389.1,3388.4,3.76779]
["bitfinex","ETHUSD",1737721984472,3.79646494,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1737721984666,3.79646494,3389.1,3388.4,3.76779]
["bitfinex","ETHUSD",1737721984827,3.79646494,3389.1,3388.4,2.95118]
["bitfinex","ETHUSD",1737721984828,0.7661,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1737721985024,3.71683,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1737721985371,0.7661,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1737721986073,11.6861,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1737721986271,11.6861,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1737721986453,12.82536807,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1737721986975,12.82536807,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1737721987156,12.82536807,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1737721987358,12.82536807,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737721987959,2.95095,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737721988144,13.87095,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737721988344,10.92,3388.8,3388.3,2.9513]
["bitfinex","ETHUSD",1737721988548,10.92,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1737721990063,10.92,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737721990270,12.63449442,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737721990463,10.92,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737721990691,2.95051,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1737721990692,10.92,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1737721991592,10.92,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1737721992291,10.92,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1737721992589,0.8051,3388.9,3388.3,2.95129]
["bitfinex","ETHUSD",1737721992805,3.75598,3388.9,3388.3,2.95129]
["bitfinex","ETHUSD",1737721993299,3.75598,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1737721994252,0.8051,3388.9,3387.7,2.95184]
["bitfinex","ETHUSD",1737721994453,2.95142,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737721994688,0.670973,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737721995798,0.670973,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1737721996175,0.670973,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737721996373,0.670973,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1737721996698,0.670973,3388.1,3387.6,2.95187]
["bitfinex","ETHUSD",1737721997658,0.670973,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737721997863,0.670973,3388.1,3387.6,2.95188]
["bitfinex","ETHUSD",1737721998062,0.670973,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1737721998458,0.831,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1737721998689,2.95183,3387.8,3386.8,0.8255]
["bitfinex","ETHUSD",1737721999005,0.831,3387.6,3387.0,2.95239]
["bitfinex","ETHUSD",1737721999204,0.831,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1737721999359,5.33,3387.7,3387.5,2.95194]
["bitfinex","ETHUSD",1737721999560,5.59,3387.8,3387.5,2.95194]
["bitfinex","ETHUSD",1737721999561,10.92,3387.8,3387.5,2.95194]
["bitfinex","ETHUSD",1737721999863,10.92,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1737722001413,10.92,3387.8,3386.8,0.7711]
["bitfinex","ETHUSD",1737722001414,1.9923,3387.7,3386.8,0.7711]
["bitfinex","ETHUSD",1737722001619,5.33,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1737722002410,5.33,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1737722002716,2.95224,3387.3,3386.7,2.95268]
["bitfinex","ETHUSD",1737722002873,0.8331,3387.2,3386.5,2.95287]
["bitfinex","ETHUSD",1737722003207,4.163954,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737722003713,1.211634,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1737722006429,1.211634,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1737722006714,1.211634,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1737722008518,0.7859,3387.1,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722008815,0.6754434,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1737722009018,6.2654434,3387.0,3386.8,2.95261]
["bitfinex","ETHUSD",1737722009175,5.59,3387.0,3386.4,3.04405171]
["bitfinex","ETHUSD",1737722009518,0.797,3386.8,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722010217,9.33968,3386.8,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722010402,3.7091,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722010613,1.981377,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722010973,4.934277,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722011175,1.225177,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722011398,6.3462,3386.7,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722013520,6.3462,3386.7,3386.4,3.04406171]
["bitfinex","ETHUSD",1737722013722,5.59,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1737722013954,5.59,3386.7,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722014436,5.59,3386.7,3386.4,3.04405171]
["bitfinex","ETHUSD",1737722015038,9.32197,3386.9,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722015400,11.1202524,3386.9,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722015750,11.1202524,3386.9,3386.4,3.04411171]
["bitfinex","ETHUSD",1737722018059,8.1676824,3386.9,3386.4,3.04411171]
["bitfinex","ETHUSD",1737722019913,8.1676824,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1737722020916,2.5776824,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1737722021127,5.5302324,3386.9,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722021330,4.59765624,3386.8,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722021625,2.95287,3386.6,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722022158,1.64501624,3386.8,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722024461,1.64501624,3386.8,3386.4,3.04411171]
["bitfinex","ETHUSD",1737722024966,1.64501624,3386.8,3386.4,3.85051171]
["bitfinex","ETHUSD",1737722025618,1.64501624,3386.8,3386.4,0.89753171]
["bitfinex","ETHUSD",1737722026009,1.64501624,3386.8,3386.4,3.85046171]
["bitfinex","ETHUSD",1737722026358,14.64196,3387.0,3386.4,3.85046171]
["bitfinex","ETHUSD",1737722026655,11.6895,3387.0,3386.4,0.89753171]
["bitfinex","ETHUSD",1737722026839,10.92,3387.0,3386.4,0.89753171]
["bitfinex","ETHUSD",1737722027039,0.378534,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1737722027226,0.7572,3387.4,3386.9,3.76183]
["bitfinex","ETHUSD",1737722027436,1.462928,3387.3,3386.9,0.8093]
["bitfinex","ETHUSD",1737722028139,2.95229,3387.2,3386.7,0.8093]
["bitfinex","ETHUSD",1737722028316,2.95238,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1737722028515,2.95229,3387.2,3386.6,2.95274]
["bitfinex","ETHUSD",1737722029144,2.95229,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737722029345,0.8124558,3387.1,3386.9,0.71]
["bitfinex","ETHUSD",1737722030327,1.462928,3387.3,3386.9,0.71]
["bitfinex","ETHUSD",1737722030571,10.92,3387.5,3387.0,0.8177]
["bitfinex","ETHUSD",1737722030717,10.92,3387.5,3387.0,3.0377]
["bitfinex","ETHUSD",1737722031734,13.8721,3387.5,3387.0,3.0377]
["bitfinex","ETHUSD",1737722032922,0.7599,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1737722033122,0.7599,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1737722033322,8.54182,3387.8,3387.1,3.551311]
["bitfinex","ETHUSD",1737722033865,8.54182,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737722034050,2.95186,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1737722034638,5.59,3387.8,3387.3,2.95212]
["bitfinex","ETHUSD",1737722034837,5.59,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1737722034838,8.54177,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1737722035243,8.54177,3387.8,3387.1,5.95232]
["bitfinex","ETHUSD",1737722035535,0.8168,3387.6,3387.1,3.0]
["bitfinex","ETHUSD",1737722035737,2.95237,3387.1,3387.0,2.22]
["bitfinex","ETHUSD",1737722035957,14.68917,3387.1,3387.0,2.22]
["bitfinex","ETHUSD",1737722037161,2.95269,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1737722037343,8.54273,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1737722038245,8.54273,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1737722039048,0.7611,3386.6,3386.2,3.0]
["bitfinex","ETHUSD",1737722039672,6.73953,3386.7,3386.2,5.95315]
["bitfinex","ETHUSD",1737722040375,5.59,3386.7,3386.2,5.95315]
["bitfinex","ETHUSD",1737722040878,5.59,3386.7,3386.1,5.95319]
["bitfinex","ETHUSD",1737722041045,5.59,3386.7,3386.2,2.95309]
["bitfinex","ETHUSD",1737722041370,5.59,3386.7,3386.3,3.0]
["bitfinex","ETHUSD",1737722041879,5.59,3386.8,3386.5,3.0]
["bitfinex","ETHUSD",1737722042225,5.59,3386.8,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722042671,8.54264,3386.8,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722043431,2.95287,3386.6,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722043651,1.149567,3386.5,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722044380,2.95287,3386.6,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722044574,8.54271,3386.8,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722044871,2.95273,3386.7,3386.4,0.09113171]
["bitfinex","ETHUSD",1737722045095,5.59,3386.8,3386.4,3.09113171]
["bitfinex","ETHUSD",1737722045251,5.59,3386.8,3386.4,3.04405171]
["bitfinex","ETHUSD",1737722045450,5.59,3386.8,3386.4,3.83335171]
["bitfinex","ETHUSD",1737722045987,5.59,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1737722046132,5.59,3386.8,3386.7,5.95272]
["bitfinex","ETHUSD",1737722046530,5.59,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1737722046734,5.59,3386.8,3386.7,5.95272]
["bitfinex","ETHUSD",1737722047174,5.59,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1737722047680,10.92,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1737722048874,13.87239,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1737722049767,13.87239,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1737722049969,13.87239,3387.1,3386.5,5.95283]
["bitfinex","ETHUSD",1737722050781,2.95247,3387.0,3386.5,3.0]
["bitfinex","ETHUSD",1737722051586,2.95247,3387.0,3386.5,5.95286]
["bitfinex","ETHUSD",1737722051787,10.92,3387.1,3386.5,5.95286]
["bitfinex","ETHUSD",1737722051968,10.92,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1737722052356,13.8724,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1737722052889,10.92,3387.1,3386.7,5.9527]
["bitfinex","ETHUSD",1737722053056,10.92,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1737722053382,10.92,3387.1,3386.9,3.7735]
["bitfinex","ETHUSD",1737722053742,5.59,3387.0,3386.9,3.7735]
["bitfinex","ETHUSD",1737722053951,5.59,3387.0,3386.9,0.7735]
["bitfinex","ETHUSD",1737722055043,5.59,3387.0,3386.9,3.7735]
["bitfinex","ETHUSD",1737722055980,5.59,3387.0,3386.9,0.7735]
["bitfinex","ETHUSD",1737722057645,5.59,3387.0,3386.9,6.72605]
["bitfinex","ETHUSD",1737722057901,5.59,3387.0,3386.9,7.398658]
["bitfinex","ETHUSD",1737722059553,5.59,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1737722059852,9.03819,3387.9,3387.0,3.0]
["bitfinex","ETHUSD",1737722059853,5.59,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1737722060048,5.59,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1737722060247,9.7095,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1737722060691,9.7095,3387.8,3387.2,5.95228]
["bitfinex","ETHUSD",1737722060868,9.7095,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1737722061073,9.7095,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1737722061278,5.59,3387.7,3387.4,3.0]
["bitfinex","ETHUSD",1737722061575,5.59,3387.7,3387.4,6.74221]
["bitfinex","ETHUSD",1737722061894,5.59,3387.7,3387.4,3.7901]
["bitfinex","ETHUSD",1737722063966,5.59,3387.7,3387.4,3.0]
["bitfinex","ETHUSD",1737722065579,5.59,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1737722065898,5.59,3387.8,3387.4,5.9521]
["bitfinex","ETHUSD",1737722066096,5.59,3387.8,3387.2,6.73845]
["bitfinex","ETHUSD",1737722066484,8.54177,3387.8,3387.2,6.73845]
["bitfinex","ETHUSD",1737722067302,8.54177,3387.8,3387.2,3.7862]
["bitfinex","ETHUSD",1737722067464,8.54177,3387.8,3387.4,3.0]
["bitfinex","ETHUSD",1737722067795,5.59,3387.8,3387.7,5.95185]
["bitfinex","ETHUSD",1737722068044,0.8066,3388.2,3387.8,3.0]
["bitfinex","ETHUSD",1737722068760,5.59,3388.3,3387.8,0.8132]
["bitfinex","ETHUSD",1737722069004,5.59,3388.3,3387.8,3.7649]
["bitfinex","ETHUSD",1737722069299,8.54135,3388.3,3387.8,0.8132]
["bitfinex","ETHUSD",1737722069799,8.54135,3388.3,3387.8,6.76493]
["bitfinex","ETHUSD",1737722071532,5.59,3388.2,3387.8,6.76493]
["bitfinex","ETHUSD",1737722071883,0.8229,3388.4,3388.0,2.95154]
["bitfinex","ETHUSD",1737722072125,5.33,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1737722072427,0.87344003,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1737722073003,9.06495,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1737722073205,2.95118,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1737722074019,2.95118,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1737722074188,2.95118,3388.5,3387.9,5.95166]
["bitfinex","ETHUSD",1737722074927,6.1138,3388.6,3387.8,3.76495]
["bitfinex","ETHUSD",1737722074928,5.33,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1737722076179,5.33,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1737722077871,5.33,3388.6,3388.3,5.95127]
["bitfinex","ETHUSD",1737722078080,5.33,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1737722078477,5.33,3388.6,3388.5,5.95115]
["bitfinex","ETHUSD",1737722078679,5.33,3388.6,3388.5,6.77005]
["bitfinex","ETHUSD",1737722080466,5.59,3388.8,3388.5,6.77005]
["bitfinex","ETHUSD",1737722081790,5.59,3388.8,3388.6,3.0]
["bitfinex","ETHUSD",1737722084417,5.59,3388.8,3388.5,3.77003]
["bitfinex","ETHUSD",1737722084774,5.59,3388.8,3388.5,0.8189]
["bitfinex","ETHUSD",1737722085025,5.59,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737722085575,5.33,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1737722085776,11.7053,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1737722085992,13.170883,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1737722088145,13.170883,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737722088309,16.121433,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737722088920,2.95079,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1737722089190,3.72039,3388.7,3388.2,3.71498]
["bitfinex","ETHUSD",1737722091043,2.95117,3388.5,3387.8,3.7235]
["bitfinex","ETHUSD",1737722091248,2.9513,3388.4,3387.8,3.7235]
["bitfinex","ETHUSD",1737722092228,2.9513,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1737722092615,2.9513,3388.4,3387.8,3.7235]
["bitfinex","ETHUSD",1737722092840,3.72013,3388.3,3387.8,2.9517]
["bitfinex","ETHUSD",1737722093143,3.72013,3388.3,3387.6,5.90379]
["bitfinex","ETHUSD",1737722093307,9.31013,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1737722093714,8.117943,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1737722093913,8.117943,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1737722095111,5.59,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737722096740,5.59,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1737722097202,5.59,3388.3,3388.0,5.90304]
["bitfinex","ETHUSD",1737722097407,5.59,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1737722097605,5.59,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1737722098317,11.68,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1737722098800,11.68,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1737722099005,10.92,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1737722101042,10.92,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1737722101270,13.87109,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1737722101548,3.76441,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1737722102549,3.76441,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1737722103142,0.8132,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1737722104204,6.4032,3388.5,3387.6,0.7892]
["bitfinex","ETHUSD",1737722104408,2.95147,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1737722104945,2.95147,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737722107153,2.95147,3388.2,3387.6,5.90381]
["bitfinex","ETHUSD",1737722107355,2.95147,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1737722107517,2.95147,3388.2,3387.6,5.90376]
["bitfinex","ETHUSD",1737722108113,2.95147,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1737722108358,0.7868,3387.9,3387.4,2.95203]
["bitfinex","ETHUSD",1737722109053,0.7868,3387.9,3387.4,5.90409]
["bitfinex","ETHUSD",1737722109261,0.7868,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1737722109562,5.59,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1737722110058,5.59,3388.1,3387.9,2.95165]
["bitfinex","ETHUSD",1737722110285,11.7361,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1737722112614,11.7361,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1737722113066,11.7361,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737722113067,10.92,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737722113259,5.59,3388.5,3388.1,0.7682]
["bitfinex","ETHUSD",1737722113462,5.59,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1737722113637,6.76457,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1737722113837,9.71573,3388.5,3387.9,2.95164]
["bitfinex","ETHUSD",1737722114234,2.95135,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737722114661,0.7784,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1737722114973,3.72984,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1737722115264,5.074401,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1737722115468,5.074401,3388.2,3387.5,2.95198]
["bitfinex","ETHUSD",1737722115672,5.59,3390.6,3388.7,0.7627]
["bitfinex","ETHUSD",1737722115875,5.59,3390.5,3389.6,3.7129]
["bitfinex","ETHUSD",1737722116033,3.72e-06,3389.7,3389.6,4.83397468]
["bitfinex","ETHUSD",1737722116373,3.72e-06,3389.7,3389.6,5.50009464]
["bitfinex","ETHUSD",1737722116744,3.72e-06,3389.7,3389.6,5.49693347]
["bitfinex","ETHUSD",1737722117685,3.72e-06,3389.7,3389.6,4.74714879]
["bitfinex","ETHUSD",1737722118470,3.72e-06,3389.7,3389.6,4.19714879]
["bitfinex","ETHUSD",1737722121618,2.94962,3390.3,3389.6,3.43444879]
["bitfinex","ETHUSD",1737722121809,3.619417,3390.3,3389.6,3.06315879]
["bitfinex","ETHUSD",1737722122130,3.619417,3390.3,3389.7,2.95007]
["bitfinex","ETHUSD",1737722123082,3.619417,3390.3,3389.8,0.11295879]
["bitfinex","ETHUSD",1737722125108,0.669797,3390.3,3389.8,0.11295879]
["bitfinex","ETHUSD",1737722125426,0.799,3390.4,3389.8,3.06289879]
["bitfinex","ETHUSD",1737722125638,6.389,3390.4,3389.8,2.94994]
["bitfinex","ETHUSD",1737722126438,9.3385,3390.4,3389.8,2.94994]
["bitfinex","ETHUSD",1737722126738,9.3385,3390.4,3389.9,0.11295879]
["bitfinex","ETHUSD",1737722129510,2.94962,3390.3,3389.9,0.11295879]
["bitfinex","ETHUSD",1737722129832,5.59,3390.4,3390.0,2.94977]
["bitfinex","ETHUSD",1737722130751,5.59,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1737722130897,1.148875,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1737722131942,4.098375,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1737722132274,0.08019954,3390.3,3389.8,2.94996]
["bitfinex","ETHUSD",1737722133562,0.08019954,3390.3,3389.9,0.11225909]
["bitfinex","ETHUSD",1737722134921,0.08019954,3390.3,3389.9,3.06218909]
["bitfinex","ETHUSD",1737722135170,2.94951,3390.4,3389.9,3.06218909]
["bitfinex","ETHUSD",1737722135319,0.08075855,3390.2,3389.9,3.06218909]
["bitfinex","ETHUSD",1737722135519,2.94951,3390.4,3389.9,3.06218909]
["bitfinex","ETHUSD",1737722135734,0.08072643,3390.1,3389.9,0.11225909]
["bitfinex","ETHUSD",1737722136046,9.44614431,3390.0,3389.9,0.11225909]
["bitfinex","ETHUSD",1737722136251,15.32614431,3390.0,3389.9,0.11225909]
["bitfinex","ETHUSD",1737722136549,3.77553,3389.9,3389.8,9.09e-06]
["bitfinex","ETHUSD",1737722136719,4.91414684,3389.9,3389.8,9.09e-06]
["bitfinex","ETHUSD",1737722136920,4.91414684,3389.9,3388.2,0.33764128]
["bitfinex","ETHUSD",1737722136921,2.95121,3388.5,3388.2,0.33764128]
["bitfinex","ETHUSD",1737722137120,2.95133,3388.3,3388.2,0.33764128]
["bitfinex","ETHUSD",1737722137321,0.07984622,3388.4,3388.0,2.95155]
["bitfinex","ETHUSD",1737722137563,0.07980405,3388.3,3388.0,2.95155]
["bitfinex","ETHUSD",1737722137761,0.07980405,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1737722138059,0.07970179,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1737722138269,0.07970179,3388.2,3387.8,2.95173]
["bitfinex","ETHUSD",1737722138466,5.59,3388.5,3388.0,2.95154]
["bitfinex","ETHUSD",1737722138629,5.59,3388.5,3388.1,2.95147]
["bitfinex","ETHUSD",1737722139364,5.59,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1737722140221,5.59,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1737722140471,2.9513,3388.4,3387.6,0.8049]
["bitfinex","ETHUSD",1737722140776,2.95157,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1737722140922,3.72054,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1737722141556,2.95143,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737722143849,0.07943913,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1737722144166,3.72053,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1737722144331,0.07940697,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1737722144540,5.59,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1737722144720,5.59,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737722144926,5.59,3388.9,3388.6,3.0]
["bitfinex","ETHUSD",1737722145150,5.33,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737722145151,10.92,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737722145571,13.87065,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737722145767,2.95082,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1737722145922,1.760907,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1737722145923,4.711697,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1737722147083,2.95081,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1737722147273,2.9509,3388.8,3388.2,5.9514]
["bitfinex","ETHUSD",1737722148737,5.59,3388.7,3388.2,5.9514]
["bitfinex","ETHUSD",1737722149267,5.59,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1737722149472,5.59,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1737722149827,5.59,3388.7,3388.5,2.9511]
["bitfinex","ETHUSD",1737722150172,5.59,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1737722150525,5.59,3388.7,3388.6,3.11254541]
["bitfinex","ETHUSD",1737722150908,5.59,3388.7,3388.6,6.06361541]
["bitfinex","ETHUSD",1737722151070,5.33,3389.1,3388.6,6.06361541]
["bitfinex","ETHUSD",1737722151270,7.090874,3389.1,3388.6,3.11254541]
["bitfinex","ETHUSD",1737722151764,10.041504,3389.1,3388.6,3.11254541]
["bitfinex","ETHUSD",1737722151928,7.090874,3389.1,3388.7,0.11254541]
["bitfinex","ETHUSD",1737722152480,3.77019,3388.8,3388.7,0.11254541]
["bitfinex","ETHUSD",1737722153180,2.95107,3388.6,3387.9,3.11254541]
["bitfinex","ETHUSD",1737722153336,8.54107,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737722153538,5.59,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737722154070,5.59,3388.6,3388.2,5.95139]
["bitfinex","ETHUSD",1737722154443,5.59,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1737722154648,8.54074,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1737722154855,4.8921794,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1737722155457,4.8921794,3388.9,3388.5,0.11254541]
["bitfinex","ETHUSD",1737722155972,5.59,3389.0,3388.5,3.06363541]
["bitfinex","ETHUSD",1737722156159,5.59,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1737722156384,9.11183,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737722156790,8.28063,3389.1,3388.6,3.11249723]
["bitfinex","ETHUSD",1737722157353,8.28063,3389.1,3388.6,0.11249723]
["bitfinex","ETHUSD",1737722157554,1.463253,3389.0,3388.6,0.11249723]
["bitfinex","ETHUSD",1737722157882,2.95094,3388.8,3388.6,0.11249723]
["bitfinex","ETHUSD",1737722158045,2.95098,3388.7,3388.6,0.11249723]
["bitfinex","ETHUSD",1737722158246,2.95107,3388.6,3388.5,0.11249723]
["bitfinex","ETHUSD",1737722158941,3.03026248,3388.6,3388.5,0.11249723]
["bitfinex","ETHUSD",1737722159147,3.35556609,3388.6,3388.5,0.11249723]
["bitfinex","ETHUSD",1737722159445,3.35556609,3388.6,3388.1,0.11249723]
["bitfinex","ETHUSD",1737722159644,2.95116,3388.5,3388.1,0.11249723]
["bitfinex","ETHUSD",1737722159890,3.03043818,3388.4,3388.1,0.11249723]
["bitfinex","ETHUSD",1737722160270,0.07912818,3388.4,3388.3,5.95133]
["bitfinex","ETHUSD",1737722160613,8.28064,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737722160741,8.28064,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737722160946,2.95072,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1737722161380,2.95072,3389.0,3388.7,0.11249723]
["bitfinex","ETHUSD",1737722162194,5.33,3389.1,3388.7,0.11249723]
["bitfinex","ETHUSD",1737722162582,10.92,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1737722163107,10.92,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1737722163403,2.95004,3389.8,3388.8,1.01395995]
["bitfinex","ETHUSD",1737722163404,5.33,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1737722163613,5.33,3389.8,3389.7,3.0]
["bitfinex","ETHUSD",1737722163759,5.33,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1737722164524,5.33,3389.8,3389.6,0.11249723]
["bitfinex","ETHUSD",1737722165415,5.33,3389.8,3389.7,0.11249723]
["bitfinex","ETHUSD",1737722165953,5.33,3389.8,3389.7,3.11249723]
["bitfinex","ETHUSD",1737722166089,5.33,3389.8,3389.7,0.11249723]
["bitfinex","ETHUSD",1737722166620,10.92,3389.9,3389.7,0.11249723]
["bitfinex","ETHUSD",1737722167331,10.92,3389.9,3389.7,0.06249723]
["bitfinex","ETHUSD",1737722167493,10.92,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1737722167825,10.92,3389.9,3389.7,3.0]
["bitfinex","ETHUSD",1737722168119,10.92,3389.9,3389.7,5.95008]
["bitfinex","ETHUSD",1737722168481,13.86952,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1737722168681,15.632746,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1737722169082,10.92,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1737722169725,10.92,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1737722170095,10.92,3390.4,3389.9,5.94991]
["bitfinex","ETHUSD",1737722170628,10.92,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1737722172535,13.86951,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1737722172708,15.632723,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1737722173731,0.08041675,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1737722176836,0.08041675,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1737722177261,0.08041675,3390.3,3389.8,0.7894]
["bitfinex","ETHUSD",1737722177414,3.03000675,3390.3,3389.7,2.95006]
["bitfinex","ETHUSD",1737722177620,4.89626473,3390.3,3389.7,2.95006]
["bitfinex","ETHUSD",1737722178015,4.89626473,3390.3,3389.5,0.7564]
["bitfinex","ETHUSD",1737722178230,2.94968,3390.2,3389.5,0.7564]
["bitfinex","ETHUSD",1737722178425,5.33,3390.1,3389.5,3.70662]
["bitfinex","ETHUSD",1737722178750,5.40946795,3390.1,3389.5,3.70662]
["bitfinex","ETHUSD",1737722178956,7.28596754,3390.1,3389.5,3.70662]
["bitfinex","ETHUSD",1737722179151,7.28596754,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1737722179312,10.23572754,3390.1,3389.5,3.70662]
["bitfinex","ETHUSD",1737722179511,2.95005,3389.8,3389.3,2.95043]
["bitfinex","ETHUSD",1737722179747,5.33,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1737722179945,1.387005,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1737722180149,4.41660916,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1737722180353,4.41660916,3389.6,3389.4,0.11263456]
["bitfinex","ETHUSD",1737722180911,1.46640916,3389.6,3389.4,0.11263456]
["bitfinex","ETHUSD",1737722181366,1.46640916,3389.6,3389.5,0.11263456]
["bitfinex","ETHUSD",1737722182830,4.41664916,3389.6,3389.2,0.11263456]
["bitfinex","ETHUSD",1737722183058,3.71702,3389.4,3389.2,0.11263456]
["bitfinex","ETHUSD",1737722183352,0.07930776,3389.3,3389.2,0.11263456]
["bitfinex","ETHUSD",1737722183862,1.82866992,3389.5,3389.3,2.95044]
["bitfinex","ETHUSD",1737722184218,5.33,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1737722184617,5.33,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1737722184818,5.33,3389.7,3389.4,0.11263456]
["bitfinex","ETHUSD",1737722185621,5.33,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1737722187260,5.33,3389.7,3389.6,3.06283456]
["bitfinex","ETHUSD",1737722187462,10.92,3389.8,3389.6,3.06283456]
["bitfinex","ETHUSD",1737722188569,10.92,3389.8,3389.7,0.11263456]
["bitfinex","ETHUSD",1737722189033,10.99933488,3389.8,3389.7,0.11263456]
["bitfinex","ETHUSD",1737722190243,0.07933488,3389.8,3389.7,3.89244456]
["bitfinex","ETHUSD",1737722190647,10.92,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1737722190844,1.463471,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1737722192176,1.463471,3390.2,3389.9,0.11263456]
["bitfinex","ETHUSD",1737722193353,7.053471,3390.2,3390.0,0.11263456]
["bitfinex","ETHUSD",1737722194882,7.053471,3390.2,3390.1,0.11263456]
["bitfinex","ETHUSD",1737722196680,10.003141,3390.2,3390.1,0.11263456]
["bitfinex","ETHUSD",1737722198682,10.777041,3390.2,3390.1,0.11263456]
["bitfinex","ETHUSD",1737722199379,16.107041,3390.2,3390.1,0.11263456]
["bitfinex","ETHUSD",1737722200683,16.657041,3390.2,3390.1,0.11263456]
["bitfinex","ETHUSD",1737722202591,16.107041,3390.2,3390.1,0.11263456]
["bitfinex","ETHUSD",1737722203517,2.95018,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737722203691,5.33,3389.6,3389.2,2.94]
["bitfinex","ETHUSD",1737722203877,5.40922719,3389.6,3389.2,2.94]
["bitfinex","ETHUSD",1737722204893,5.40922719,3389.6,3389.2,5.89053]
["bitfinex","ETHUSD",1737722205045,5.40922719,3389.6,3389.2,2.94]
["bitfinex","ETHUSD",1737722205495,5.40922719,3389.6,3389.3,0.11306142]
["bitfinex","ETHUSD",1737722206582,5.40922719,3389.6,3389.4,0.11306142]
["bitfinex","ETHUSD",1737722207783,5.40922719,3389.6,3389.5,0.11306142]
["bitfinex","ETHUSD",1737722212410,5.40922719,3389.6,3389.5,3.82014142]
["bitfinex","ETHUSD",1737722213909,5.40922719,3389.6,3389.5,0.11306142]
["bitfinex","ETHUSD",1737722214292,5.40922719,3389.6,3389.5,3.06334142]
["bitfinex","ETHUSD",1737722214613,0.07922719,3389.6,3389.5,3.06334142]
["bitfinex","ETHUSD",1737722214852,0.07922719,3389.6,3389.5,3.84874142]
["bitfinex","ETHUSD",1737722216317,0.07922719,3389.6,3389.5,4.55874142]
["bitfinex","ETHUSD",1737722218345,0.07922719,3389.6,3389.5,3.84874142]
["bitfinex","ETHUSD",1737722220431,5.33,3390.0,3389.6,2.95015]
["bitfinex","ETHUSD",1737722221718,2.94999,3389.9,3389.5,0.11306142]
["bitfinex","ETHUSD",1737722222015,2.94999,3389.9,3389.7,0.11306142]
["bitfinex","ETHUSD",1737722222222,2.95002,3389.8,3389.7,0.11306142]
["bitfinex","ETHUSD",1737722223435,2.94999,3389.9,3389.7,0.11306142]
["bitfinex","ETHUSD",1737722224506,2.95002,3389.8,3389.7,0.11306142]
["bitfinex","ETHUSD",1737722224704,4.7400735,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1737722225651,4.7400735,3389.8,3389.3,0.11311212]
["bitfinex","ETHUSD",1737722225998,5.33,3389.7,3389.3,0.11311212]
["bitfinex","ETHUSD",1737722227510,5.33,3389.7,3389.4,0.11311212]
["bitfinex","ETHUSD",1737722228547,5.33,3389.7,3389.5,0.11311212]
["bitfinex","ETHUSD",1737722228749,7.19099635,3389.7,3389.5,0.11311212]
["bitfinex","ETHUSD",1737722229739,7.19099635,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722230349,10.14110635,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722230536,7.19099635,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722231961,12.78099635,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722233832,12.85764466,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722234158,15.80775466,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722236087,12.85764466,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722240867,10.99664831,3389.7,3389.6,6.06331212]
["bitfinex","ETHUSD",1737722241211,10.99664831,3389.7,3389.6,6.84861212]
["bitfinex","ETHUSD",1737722241619,10.92,3389.7,3389.6,6.84861212]
["bitfinex","ETHUSD",1737722242120,10.9940276,3389.7,3389.6,6.84861212]
["bitfinex","ETHUSD",1737722243816,5.4040276,3389.7,3389.6,6.84861212]
["bitfinex","ETHUSD",1737722246919,5.4040276,3389.7,3389.6,3.89841212]
["bitfinex","ETHUSD",1737722247238,8.3541376,3389.7,3389.6,3.11311212]
["bitfinex","ETHUSD",1737722247420,8.69642838,3389.7,3389.6,3.11311212]
["bitfinex","ETHUSD",1737722247823,9.45352838,3389.7,3389.6,3.11311212]
["bitfinex","ETHUSD",1737722248644,9.45352838,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722248645,15.59352838,3389.7,3389.6,0.11311212]
["bitfinex","ETHUSD",1737722250311,0.8063,3389.5,3388.5,2.95108]
["bitfinex","ETHUSD",1737722250547,2.95062,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737722250717,0.07126985,3389.1,3388.7,3.0]
["bitfinex","ETHUSD",1737722251048,0.8063,3389.0,3388.7,3.0]
["bitfinex","ETHUSD",1737722251247,5.33,3388.9,3388.7,3.0]
["bitfinex","ETHUSD",1737722251448,5.40120557,3388.9,3388.7,3.0]
["bitfinex","ETHUSD",1737722251613,5.40120557,3388.9,3388.5,2.95108]
["bitfinex","ETHUSD",1737722252633,5.40120557,3388.9,3388.3,3.70418]
["bitfinex","ETHUSD",1737722252634,8.35201557,3388.9,3388.3,0.7529]
["bitfinex","ETHUSD",1737722252833,8.35201557,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1737722252834,6.50583156,3388.8,3388.4,2.94]
["bitfinex","ETHUSD",1737722253111,9.52782128,3388.8,3388.4,2.94]
["bitfinex","ETHUSD",1737722253308,6.57692128,3388.8,3388.4,2.94]
["bitfinex","ETHUSD",1737722253649,2.95103,3388.7,3388.4,2.94]
["bitfinex","ETHUSD",1737722253811,3.02208758,3388.7,3388.4,2.93421249]
["bitfinex","ETHUSD",1737722254223,4.88359049,3388.7,3388.4,2.93421249]
["bitfinex","ETHUSD",1737722254517,4.88359049,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1737722255420,1.93256049,3388.7,3388.0,3.8168]
["bitfinex","ETHUSD",1737722255625,10.92,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737722256029,0.07091628,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1737722256442,0.97894641,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1737722257133,0.97894641,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1737722258672,11.89894641,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1737722258884,10.99091628,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1737722259687,10.99091628,3388.5,3388.0,3.76835]
["bitfinex","ETHUSD",1737722259872,10.99091628,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1737722260255,10.99091628,3388.5,3388.2,5.95141]
["bitfinex","ETHUSD",1737722261960,10.99091628,3388.5,3388.4,0.8052]
["bitfinex","ETHUSD",1737722262162,10.92,3388.5,3388.4,3.75644]
["bitfinex","ETHUSD",1737722262349,10.99057817,3388.5,3388.4,3.75644]
["bitfinex","ETHUSD",1737722263557,10.99057817,3388.5,3388.4,5.068225]
["bitfinex","ETHUSD",1737722263784,10.99057817,3388.5,3388.4,4.99446999]
["bitfinex","ETHUSD",1737722263991,10.99057817,3388.5,3388.4,3.68268499]
["bitfinex","ETHUSD",1737722264669,0.07057817,3388.5,3388.4,3.68268499]
["bitfinex","ETHUSD",1737722265115,5.33,3388.9,3388.4,3.68268499]
["bitfinex","ETHUSD",1737722265321,0.07057817,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1737722265521,5.33,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1737722266118,0.07067461,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1737722266714,0.07067461,3388.8,3388.4,3.75754]
["bitfinex","ETHUSD",1737722268717,0.07067461,3388.8,3388.6,3.0]
["bitfinex","ETHUSD",1737722269618,0.07067461,3388.8,3388.6,2.95102]
["bitfinex","ETHUSD",1737722269778,0.07067461,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737722270306,5.59,3389.0,3388.8,2.95088]
["bitfinex","ETHUSD",1737722271367,5.59,3389.0,3388.9,3.7172]
["bitfinex","ETHUSD",1737722273231,5.33,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1737722273440,5.33,3389.4,3389.3,3.74056]
["bitfinex","ETHUSD",1737722276556,5.59,3389.6,3389.3,3.74056]
["bitfinex","ETHUSD",1737722276739,8.27994,3389.9,3389.3,3.74056]
["bitfinex","ETHUSD",1737722276945,7.095264,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1737722277141,2.95019,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737722280981,10.045224,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1737722281287,2.95005,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1737722281427,7.095264,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737722282480,10.92,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1737722283874,0.07087519,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1737722284028,0.07087519,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737722284229,0.8206,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1737722284526,2.95031,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1737722284750,3.0212288,3389.4,3388.7,3.75683]
["bitfinex","ETHUSD",1737722284956,10.92,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737722285476,0.07073795,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1737722285843,10.92,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737722286046,0.07070582,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1737722286247,0.07073795,3389.2,3388.7,3.75683]
["bitfinex","ETHUSD",1737722286460,0.07073795,3389.2,3388.7,6.70775]
["bitfinex","ETHUSD",1737722286644,0.07073795,3389.2,3388.7,3.75682]
["bitfinex","ETHUSD",1737722286842,0.07073795,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1737722287169,10.92,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1737722287482,0.07073795,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1737722287872,12.11121356,3389.3,3389.0,2.95069]
["bitfinex","ETHUSD",1737722287873,10.92,3389.3,3389.0,2.95069]
["bitfinex","ETHUSD",1737722288072,10.92,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1737722288274,10.92,3389.3,3389.2,3.73374]
["bitfinex","ETHUSD",1737722288460,5.33,3389.3,3389.2,3.73374]
["bitfinex","ETHUSD",1737722288988,5.33,3389.3,3389.2,4.402183]
["bitfinex","ETHUSD",1737722294430,5.33,3389.6,3389.4,2.95033]
["bitfinex","ETHUSD",1737722296014,6.1092,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1737722296211,6.1092,3389.6,3388.9,0.7892]
["bitfinex","ETHUSD",1737722296421,6.1092,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1737722296724,9.0594,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1737722297084,10.819356,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1737722298037,7.869156,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1737722298184,7.869156,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1737722298390,7.869156,3389.6,3388.9,2.95077]
["bitfinex","ETHUSD",1737722298589,0.07087116,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1737722299425,0.07087116,3389.5,3389.0,2.95066]
["bitfinex","ETHUSD",1737722299426,1.64801872,3389.4,3389.0,2.95066]
["bitfinex","ETHUSD",1737722299627,1.64801872,3389.4,3388.9,2.95076]
["bitfinex","ETHUSD",1737722299783,0.07080689,3389.3,3388.9,2.95076]
["bitfinex","ETHUSD",1737722300432,5.33,3389.2,3388.9,2.95076]
["bitfinex","ETHUSD",1737722300936,0.07074262,3389.1,3388.9,2.95076]
["bitfinex","ETHUSD",1737722302230,0.07074262,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737722305341,0.07074262,3389.1,3389.0,3.70202]
["bitfinex","ETHUSD",1737722305524,0.07074262,3389.1,3389.0,4.587259]
["bitfinex","ETHUSD",1737722305733,0.07074262,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737722306346,5.40074262,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737722318870,6.18244262,3389.1,3388.6,2.95103]
["bitfinex","ETHUSD",1737722319074,0.7817,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1737722319364,5.33,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1737722319570,3.73282,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1737722319736,0.7817,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1737722319936,5.40036567,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1737722321771,5.40036567,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737722322065,5.40036567,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1737722322226,6.93710366,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1737722322427,9.88830366,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737722324072,15.47830366,3388.5,3388.1,3.57]
["bitfinex","ETHUSD",1737722324275,1.62600037,3388.4,3388.1,3.57]
["bitfinex","ETHUSD",1737722324586,10.92,3388.4,3388.1,6.52142]
["bitfinex","ETHUSD",1737722324737,0.06976573,3388.3,3388.2,2.95139]
["bitfinex","ETHUSD",1737722326868,0.06976573,3388.3,3388.2,3.77669]
["bitfinex","ETHUSD",1737722327461,0.7881,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1737722327671,5.33,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1737722327979,5.40030011,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1737722328358,6.87315512,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1737722329454,6.87315512,3389.4,3388.9,5.90153]
["bitfinex","ETHUSD",1737722329809,0.8285,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1737722330086,0.07023584,3389.2,3389.0,3.0]
["bitfinex","ETHUSD",1737722330579,0.8285,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1737722330784,0.07041463,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1737722330941,0.8285,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1737722331139,0.07041463,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1737722331709,0.8285,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1737722331867,0.07041463,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1737722332071,0.8285,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737722332269,0.07041463,3389.1,3389.0,3.0]
["bitfinex","ETHUSD",1737722332579,0.07053046,3389.2,3389.0,3.0]
["bitfinex","ETHUSD",1737722332785,0.7727,3389.0,3387.7,0.7867]
["bitfinex","ETHUSD",1737722332971,6.3627,3389.0,3388.6,2.951]
["bitfinex","ETHUSD",1737722333140,0.07043404,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1737722333337,0.07043404,3388.9,3388.7,3.0]
["bitfinex","ETHUSD",1737722333758,0.07043404,3388.9,3388.7,2.95096]
["bitfinex","ETHUSD",1737722334035,0.07043404,3388.9,3388.8,5.95089]
["bitfinex","ETHUSD",1737722336284,0.7948,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1737722336863,0.7948,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1737722337061,2.261321,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737722337279,5.211871,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737722337880,2.95064,3389.1,3388.7,3.0]
["bitfinex","ETHUSD",1737722338190,5.211871,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1737722338596,5.211871,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1737722338597,0.8156,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1737722338754,0.376639,3388.8,3388.5,3.0]
["bitfinex","ETHUSD",1737722338969,5.33,3388.7,3388.4,3.0]
["bitfinex","ETHUSD",1737722339168,5.33,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1737722339384,5.33,3388.7,3388.2,5.95134]
["bitfinex","ETHUSD",1737722340414,5.33,3388.7,3388.4,3.0]
["bitfinex","ETHUSD",1737722340615,5.33,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1737722340912,5.33,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1737722342284,5.33,3388.7,3388.6,6.74227]
["bitfinex","ETHUSD",1737722342983,5.33,3388.7,3388.6,7.711613]
["bitfinex","ETHUSD",1737722343723,5.40021574,3388.7,3388.6,7.711613]
["bitfinex","ETHUSD",1737722344815,0.07021574,3388.7,3388.6,7.711613]
["bitfinex","ETHUSD",1737722345191,10.92,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1737722345514,10.99053711,3389.7,3389.4,3.0]
["bitfinex","ETHUSD",1737722347030,10.99053711,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1737722347335,13.94065711,3389.7,3389.2,5.95053]
["bitfinex","ETHUSD",1737722347942,10.99053711,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1737722348153,2.95021,3389.6,3389.2,3.0]
["bitfinex","ETHUSD",1737722348359,0.757,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1737722348562,2.95044,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737722348761,3.02088072,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737722348959,2.95048,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1737722349275,3.02088858,3389.3,3388.7,5.95096]
["bitfinex","ETHUSD",1737722350491,3.02088858,3389.3,3388.3,0.8124]
["bitfinex","ETHUSD",1737722350492,0.07040858,3389.3,3388.3,0.8124]
["bitfinex","ETHUSD",1737722350643,0.07040858,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1737722350976,5.33,3389.3,3389.2,5.95054]
["bitfinex","ETHUSD",1737722351176,5.40040858,3389.3,3389.2,5.95054]
["bitfinex","ETHUSD",1737722353099,5.40040858,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1737722353457,5.40040858,3389.3,3389.2,5.95054]
["bitfinex","ETHUSD",1737722354087,5.33,3389.3,3389.2,5.95054]
["bitfinex","ETHUSD",1737722354304,5.40054918,3389.3,3389.2,5.95054]
["bitfinex","ETHUSD",1737722354599,5.40054918,3389.3,3389.2,6.84065]
["bitfinex","ETHUSD",1737722361963,0.07054918,3389.3,3389.2,6.84065]
["bitfinex","ETHUSD",1737722362164,5.33,3389.7,3389.6,5.9502]
["bitfinex","ETHUSD",1737722362366,5.33,3389.7,3389.6,6.7635]
["bitfinex","ETHUSD",1737722365912,5.33,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1737722366093,5.33,3390.1,3390.0,3.0]
["bitfinex","ETHUSD",1737722366841,5.33,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1737722367108,5.33,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1737722367270,9.747904,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1737722367471,9.747904,3390.1,3389.6,5.95017]
["bitfinex","ETHUSD",1737722368714,6.798134,3390.1,3389.6,5.95017]
["bitfinex","ETHUSD",1737722369028,6.798134,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1737722371843,5.33,3390.1,3390.0,3.0]
["bitfinex","ETHUSD",1737722372859,5.33,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1737722373603,0.07134967,3390.0,3389.9,3.0]
["bitfinex","ETHUSD",1737722375652,0.7653,3389.8,3388.9,0.7851]
["bitfinex","ETHUSD",1737722375954,2.95101,3388.7,3388.1,3.57]
["bitfinex","ETHUSD",1737722376155,9.04642,3388.6,3388.1,3.57]
["bitfinex","ETHUSD",1737722376320,2.95124,3388.4,3388.1,3.57]
["bitfinex","ETHUSD",1737722376507,2.95124,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1737722376750,0.06962651,3388.3,3388.2,3.0]
["bitfinex","ETHUSD",1737722377165,6.0953,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1737722377367,0.0689505,3388.3,3388.2,5.95141]
["bitfinex","ETHUSD",1737722377562,6.0953,3388.6,3388.2,5.95141]
["bitfinex","ETHUSD",1737722377748,0.0689505,3388.3,3388.2,5.95141]
["bitfinex","ETHUSD",1737722377962,6.0953,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1737722378311,5.33,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737722378994,5.33,3389.1,3388.7,2.95093]
["bitfinex","ETHUSD",1737722379398,5.33,3389.1,3388.9,2.95079]
["bitfinex","ETHUSD",1737722379970,5.33,3389.1,3388.3,0.7677]
["bitfinex","ETHUSD",1737722380279,5.33,3389.1,3388.8,2.95086]
["bitfinex","ETHUSD",1737722382208,5.33,3389.1,3388.7,2.95093]
["bitfinex","ETHUSD",1737722382416,5.33,3389.1,3388.9,2.95079]
["bitfinex","ETHUSD",1737722383209,5.33,3389.1,3388.7,5.90184]
["bitfinex","ETHUSD",1737722383411,5.33,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1737722383717,0.0392215,3388.8,3388.7,2.95091]
["bitfinex","ETHUSD",1737722383872,0.0392215,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1737722384071,0.10840302,3388.8,3388.6,2.95104]
["bitfinex","ETHUSD",1737722384302,0.0392215,3388.8,3388.6,2.95104]
["bitfinex","ETHUSD",1737722384610,0.0392215,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1737722384611,0.06914938,3388.7,3388.3,3.71899]
["bitfinex","ETHUSD",1737722384803,0.06914938,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1737722385003,2.9901115,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737722385202,0.06919291,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1737722385378,2.9901115,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737722385580,0.06919291,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1737722385818,0.0392215,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737722386017,0.06916076,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1737722386316,0.06919291,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1737722386538,0.06912861,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1737722386708,0.84642861,3388.5,3388.1,6.52147]
["bitfinex","ETHUSD",1737722386904,0.06892571,3388.4,3388.1,6.52147]
["bitfinex","ETHUSD",1737722387678,0.06892571,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1737722388811,0.06892571,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737722389127,0.06892571,3388.4,3388.3,4.65461]
["bitfinex","ETHUSD",1737722390218,0.06892571,3388.4,3388.3,3.70733]
["bitfinex","ETHUSD",1737722391224,0.06892571,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737722392552,5.33,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1737722392869,0.06890631,3388.6,3388.5,2.95113]
["bitfinex","ETHUSD",1737722393958,0.06890631,3388.6,3388.3,2.95127]
["bitfinex","ETHUSD",1737722394166,3.64053909,3388.6,3388.1,3.57]
["bitfinex","ETHUSD",1737722394367,2.95119,3388.5,3388.1,3.57]
["bitfinex","ETHUSD",1737722394535,0.06884201,3388.4,3388.1,3.57]
["bitfinex","ETHUSD",1737722395150,8.90163278,3388.6,3388.1,3.57]
["bitfinex","ETHUSD",1737722395346,0.06887416,3388.5,3388.1,3.57]
["bitfinex","ETHUSD",1737722395981,0.06887416,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1737722396188,0.06887416,3388.5,3388.4,3.70324]
["bitfinex","ETHUSD",1737722396732,0.06887416,3388.5,3388.4,5.02083]
["bitfinex","ETHUSD",1737722397230,0.0392215,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737722399330,0.0392215,3388.8,3388.5,2.95107]
["bitfinex","ETHUSD",1737722399331,0.8512215,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1737722400768,0.8512215,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1737722400967,0.8512215,3388.8,3388.5,2.9511]
["bitfinex","ETHUSD",1737722401368,7.09441265,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1737722402003,7.09441265,3388.8,3388.3,2.95126]
["bitfinex","ETHUSD",1737722402370,5.3692215,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737722403612,5.43595695,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737722407212,0.10595695,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737722410400,0.10595695,3388.8,3388.7,3.73048]
["bitfinex","ETHUSD",1737722411087,6.95e-06,3388.8,3388.7,3.73048]
["bitfinex","ETHUSD",1737722411422,5.33,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1737722411719,6.1325,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737722411920,5.33,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737722415724,5.33,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737722418834,5.395526,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737722424842,0.065526,3390.0,3389.9,4.648937]
["bitfinex","ETHUSD",1737722425141,5.33,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1737722426416,6.133,3390.9,3390.7,2.94918]
["bitfinex","ETHUSD",1737722428363,6.133,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1737722431261,6.0996,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737722431819,5.33,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737722433619,5.42278368,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737722438071,5.97278368,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737722438368,5.97278368,3391.2,3391.1,5.94889]
["bitfinex","ETHUSD",1737722442099,5.42278368,3391.2,3391.1,7.589877]
["bitfinex","ETHUSD",1737722442234,5.97278368,3391.2,3391.1,7.589877]
["bitfinex","ETHUSD",1737722442943,0.09278368,3391.2,3391.1,7.589877]
["bitfinex","ETHUSD",1737722443152,5.33,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1737722443362,5.33,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1737722445654,5.88,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722446167,6.668,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722446876,9.61637,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722447978,6.668,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722448683,11.52487223,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722449782,8.57650223,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722451280,6.76105023,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722454089,5.97305023,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722458347,8.92142023,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1737722459164,0.55,3391.6,3391.2,2.94876]
["bitfinex","ETHUSD",1737722459353,0.55,3391.4,3391.2,5.89751]
["bitfinex","ETHUSD",1737722459544,0.09300247,3391.3,3391.2,2.94875]
["bitfinex","ETHUSD",1737722459748,0.64300247,3391.3,3391.2,3.614929]
["bitfinex","ETHUSD",1737722460673,5.97300247,3391.3,3391.2,3.614929]
["bitfinex","ETHUSD",1737722462489,5.42300247,3391.3,3391.2,3.614929]
["bitfinex","ETHUSD",1737722464589,5.97300247,3391.3,3391.2,3.614929]
["bitfinex","ETHUSD",1737722464887,0.55,3391.2,3390.8,0.8277]
["bitfinex","ETHUSD",1737722465262,0.55,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1737722465593,0.64012913,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1737722465886,0.64012913,3391.0,3390.8,2.94907]
["bitfinex","ETHUSD",1737722466086,0.64012913,3391.0,3390.7,2.9492]
["bitfinex","ETHUSD",1737722466292,0.55,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1737722466493,0.55,3390.8,3390.2,2.94961]
["bitfinex","ETHUSD",1737722466653,0.55,3390.6,3390.2,2.94962]
["bitfinex","ETHUSD",1737722466979,0.55,3390.4,3390.2,2.94962]
["bitfinex","ETHUSD",1737722467293,0.63980344,3390.3,3390.2,2.94962]
["bitfinex","ETHUSD",1737722467667,0.55,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1737722467995,5.33,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1737722468201,5.33,3390.7,3390.6,0.7541]
["bitfinex","ETHUSD",1737722468796,5.33,3390.7,3390.6,3.70343]
["bitfinex","ETHUSD",1737722469682,0.55,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1737722470369,3.49881,3391.2,3390.6,2.94933]
["bitfinex","ETHUSD",1737722471157,3.49881,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1737722472303,3.49899,3391.0,3390.4,5.8989]
["bitfinex","ETHUSD",1737722472907,3.49899,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1737722472908,0.55,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1737722473061,0.55,3390.8,3390.2,3.72804]
["bitfinex","ETHUSD",1737722473259,0.55,3390.6,3389.7,0.7784]
["bitfinex","ETHUSD",1737722473499,0.55,3390.6,3390.4,2.94948]
["bitfinex","ETHUSD",1737722473803,0.08673956,3390.5,3390.4,2.94948]
["bitfinex","ETHUSD",1737722473966,0.63673956,3390.5,3390.4,2.94948]
["bitfinex","ETHUSD",1737722474610,0.63673956,3390.5,3390.1,2.94972]
["bitfinex","ETHUSD",1737722474611,0.55,3390.4,3390.1,2.94972]
["bitfinex","ETHUSD",1737722474897,0.08660659,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1737722478213,0.08660659,3390.3,3390.2,3.539609]
["bitfinex","ETHUSD",1737722481187,0.08660659,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1737722481962,0.08660659,3390.3,3390.1,2.94972]
["bitfinex","ETHUSD",1737722482211,0.08660659,3390.3,3390.1,2.9497]
["bitfinex","ETHUSD",1737722483495,0.55,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1737722483807,1.42596248,3390.1,3389.8,2.94998]
["bitfinex","ETHUSD",1737722484170,0.55,3390.0,3389.8,2.94998]
["bitfinex","ETHUSD",1737722484374,0.55,3390.0,3389.5,0.7918]
["bitfinex","ETHUSD",1737722484375,0.08330003,3389.9,3389.5,3.74203]
["bitfinex","ETHUSD",1737722484614,0.08330003,3389.9,3389.7,2.95006]
["bitfinex","ETHUSD",1737722484824,0.55,3389.8,3389.7,5.90012]
["bitfinex","ETHUSD",1737722484981,0.6332688,3389.8,3389.7,5.90012]
["bitfinex","ETHUSD",1737722488721,0.6332688,3389.8,3389.7,2.95006]
["bitfinex","ETHUSD",1737722492338,0.6332688,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1737722492492,0.55,3389.6,3389.3,2.95042]
["bitfinex","ETHUSD",1737722492695,0.55,3389.4,3389.3,2.95042]
["bitfinex","ETHUSD",1737722493137,0.63314386,3389.4,3389.3,2.95042]
["bitfinex","ETHUSD",1737722494344,0.63314386,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1737722494640,0.55,3389.2,3388.9,2.95075]
["bitfinex","ETHUSD",1737722494798,0.55,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737722495342,1.3443,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737722495539,0.55,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1737722495744,0.55,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1737722496039,0.55,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1737722496446,6.14,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1737722498154,6.14,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1737722498313,7.5222727,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1737722503763,0.01460033,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1737722506258,0.55,3389.3,3389.0,2.95068]
["bitfinex","ETHUSD",1737722506770,0.01460033,3389.2,3389.0,2.95068]
["bitfinex","ETHUSD",1737722507426,0.01460033,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737722508666,0.64504351,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737722519092,0.64504351,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1737722520102,0.64504351,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1737722527189,0.64504351,3389.2,3389.1,6.840772]
["bitfinex","ETHUSD",1737722527391,0.56460033,3389.2,3389.1,6.840772]
["bitfinex","ETHUSD",1737722527727,0.63802022,3389.2,3389.1,6.840772]
["bitfinex","ETHUSD",1737722527926,0.56460033,3389.2,3389.1,6.840772]
["bitfinex","ETHUSD",1737722528448,0.63802022,3389.2,3389.1,6.840772]
["bitfinex","ETHUSD",1737722530040,0.63802022,3389.2,3389.1,7.649172]
["bitfinex","ETHUSD",1737722530527,0.63802022,3389.2,3389.1,6.840772]
["bitfinex","ETHUSD",1737722535252,0.08802022,3389.2,3389.1,7.648472]
["bitfinex","ETHUSD",1737722535746,0.01460033,3389.2,3389.1,7.648472]
["bitfinex","ETHUSD",1737722536946,0.56460033,3389.8,3389.6,2.95014]
["bitfinex","ETHUSD",1737722537329,0.56460033,3389.8,3389.7,3.0]
["bitfinex","ETHUSD",1737722537640,0.56460033,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1737722537641,0.55,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1737722537849,0.55,3389.6,3389.3,3.0]
["bitfinex","ETHUSD",1737722538147,5.88,3389.6,3389.3,3.0]
["bitfinex","ETHUSD",1737722538717,0.55,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1737722539117,0.62109136,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1737722539863,0.01460033,3389.3,3389.2,5.9505]
["bitfinex","ETHUSD",1737722540267,0.63566045,3389.3,3389.2,5.9505]
["bitfinex","ETHUSD",1737722546594,0.63566045,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1737722546782,1.44686045,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1737722548569,1.44686045,3389.3,3389.2,5.92]
["bitfinex","ETHUSD",1737722550013,6.77686045,3389.3,3389.2,5.92]
["bitfinex","ETHUSD",1737722550859,5.96566045,3389.3,3389.2,8.87054]
["bitfinex","ETHUSD",1737722551362,5.96566045,3389.3,3389.2,9.62784]
["bitfinex","ETHUSD",1737722553611,5.96566045,3389.3,3389.2,6.62784]
["bitfinex","ETHUSD",1737722554314,5.41566045,3389.3,3389.2,6.62784]
["bitfinex","ETHUSD",1737722554681,5.41566045,3389.3,3389.2,3.70784]
["bitfinex","ETHUSD",1737722555909,0.08566045,3389.3,3389.2,3.70784]
["bitfinex","ETHUSD",1737722556560,0.08566045,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1737722557683,0.08566045,3389.3,3389.2,6.50054]
["bitfinex","ETHUSD",1737722569084,0.08566045,3389.3,3389.2,3.55]
["bitfinex","ETHUSD",1737722569485,0.89366045,3389.3,3389.2,3.55]
["bitfinex","ETHUSD",1737722570183,0.08566045,3389.3,3389.2,7.30314]
["bitfinex","ETHUSD",1737722572991,0.08566045,3389.3,3389.2,8.328517]
["bitfinex","ETHUSD",1737722574991,0.01460033,3389.3,3389.2,8.328517]
["bitfinex","ETHUSD",1737722576081,0.01460033,3389.6,3389.4,2.95029]
["bitfinex","ETHUSD",1737722576460,0.06673297,3389.5,3389.4,2.95029]
["bitfinex","ETHUSD",1737722578887,0.06673297,3389.5,3389.4,2.93568967]
["bitfinex","ETHUSD",1737722579268,5.33,3389.7,3389.4,2.93568967]
["bitfinex","ETHUSD",1737722579465,5.33,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1737722579765,10.92,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1737722581654,10.92,3389.8,3389.6,2.95011]
["bitfinex","ETHUSD",1737722582255,12.386928,3389.8,3389.6,2.95011]
["bitfinex","ETHUSD",1737722583593,0.06685931,3389.7,3389.6,2.95011]
["bitfinex","ETHUSD",1737722583795,0.06685931,3389.7,3389.4,2.95029]
["bitfinex","ETHUSD",1737722583964,12.386928,3389.8,3389.5,2.95025]
["bitfinex","ETHUSD",1737722584168,0.06685931,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1737722584494,1.91530873,3389.7,3389.4,2.95033]
["bitfinex","ETHUSD",1737722584799,0.06682808,3389.6,3389.4,2.95033]
["bitfinex","ETHUSD",1737722585792,0.06682808,3389.6,3389.4,2.9503]
["bitfinex","ETHUSD",1737722586297,5.33,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1737722586817,0.06690974,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1737722586960,5.33,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1737722587161,0.06690974,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1737722587363,6.237936,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1737722587563,0.06690974,3389.7,3389.5,2.95026]
["bitfinex","ETHUSD",1737722587785,5.33,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1737722587975,0.06683818,3389.6,3389.5,2.95026]
["bitfinex","ETHUSD",1737722588183,5.33,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1737722588385,0.06686941,3389.7,3389.5,2.95026]
["bitfinex","ETHUSD",1737722588780,6.237936,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1737722588967,0.06509941,3389.7,3389.5,2.95026]
["bitfinex","ETHUSD",1737722589163,6.237936,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1737722589389,0.06509941,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1737722589800,6.237936,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1737722590004,0.06506818,3389.6,3389.4,2.9503]
["bitfinex","ETHUSD",1737722590186,1.2937226,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1737722590388,0.06506818,3389.6,3389.4,2.9503]
["bitfinex","ETHUSD",1737722591698,0.06506818,3389.6,3389.4,5.90062]
["bitfinex","ETHUSD",1737722591898,0.06506818,3389.6,3389.4,2.9503]
["bitfinex","ETHUSD",1737722592093,0.06506818,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1737722592503,5.33,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1737722592709,6.237936,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1737722593085,0.06509941,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1737722593285,6.237936,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1737722593513,6.237936,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1737722593687,0.06509941,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1737722593891,1.36533695,3389.7,3389.2,6.5005]
["bitfinex","ETHUSD",1737722594121,0.7987,3389.6,3389.2,9.45099]
["bitfinex","ETHUSD",1737722594298,0.7987,3389.6,3389.2,6.50049]
["bitfinex","ETHUSD",1737722594626,0.06503694,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1737722595826,0.06503694,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1737722596126,0.06503694,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1737722596435,0.06503694,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1737722597427,5.39503694,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1737722600221,5.39503694,3389.5,3389.3,2.95039]
["bitfinex","ETHUSD",1737722600426,5.39503694,3389.5,3389.3,2.95042]
["bitfinex","ETHUSD",1737722600925,5.39503694,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737722606231,5.39503694,3389.5,3389.4,5.87037]
["bitfinex","ETHUSD",1737722608127,5.39503694,3389.5,3389.4,6.64747]
["bitfinex","ETHUSD",1737722609435,0.06503694,3389.5,3389.4,6.64747]
["bitfinex","ETHUSD",1737722609801,5.33,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1737722610001,0.06507851,3389.9,3389.8,2.95]
["bitfinex","ETHUSD",1737722610931,0.06507851,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1737722611136,0.06507851,3389.9,3389.7,0.13]
["bitfinex","ETHUSD",1737722611431,0.06507851,3389.9,3389.7,3.0801]
["bitfinex","ETHUSD",1737722611637,1.24081636,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1737722613526,1.24081636,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737722615225,0.06507851,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737722617733,0.06507851,3389.9,3389.8,3.08002]
["bitfinex","ETHUSD",1737722622620,0.06507851,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1737722623959,0.06507851,3389.9,3389.8,2.92491071]
["bitfinex","ETHUSD",1737722625781,0.06507851,3389.9,3389.8,6.47491071]
["bitfinex","ETHUSD",1737722627864,8.51e-06,3389.9,3389.8,8.25205978]
["bitfinex","ETHUSD",1737722628060,1.84e-06,3389.9,3389.8,8.25205978]
["bitfinex","ETHUSD",1737722628239,9.38e-06,3389.9,3389.8,43.25205978]
["bitfinex","ETHUSD",1737722628440,5.33,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1737722628666,5.33,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1737722629069,5.33,3391.1,3390.9,2.94899]
["bitfinex","ETHUSD",1737722630690,5.33,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1737722630885,5.33,3391.1,3390.7,2.94921]
["bitfinex","ETHUSD",1737722631063,5.33,3391.1,3390.8,0.17]
["bitfinex","ETHUSD",1737722631868,0.7881,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1737722632185,0.7881,3390.9,3390.6,0.17]
["bitfinex","ETHUSD",1737722633189,5.33,3390.8,3390.6,0.17]
["bitfinex","ETHUSD",1737722633794,5.33,3390.8,3390.6,3.11931]
["bitfinex","ETHUSD",1737722635791,5.33,3390.8,3390.6,0.17]
["bitfinex","ETHUSD",1737722636092,0.61181,3390.7,3390.6,0.17]
["bitfinex","ETHUSD",1737722636861,1.36851,3390.7,3390.6,0.17]
["bitfinex","ETHUSD",1737722637200,4.31775,3390.7,3390.6,0.17]
["bitfinex","ETHUSD",1737722637699,4.31775,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1737722637896,8.27934,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1737722638097,3.74922,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1737722638468,0.7998,3390.5,3390.1,2.94971]
["bitfinex","ETHUSD",1737722638802,7.148709,3390.6,3389.5,3.55309959]
["bitfinex","ETHUSD",1737722638803,5.33,3390.6,3390.4,2.94944]
["bitfinex","ETHUSD",1737722639001,5.33,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737722639301,5.33,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1737722639686,5.33,3390.6,3390.2,2.94963]
["bitfinex","ETHUSD",1737722639862,6.08762399,3390.6,3390.2,2.94963]
["bitfinex","ETHUSD",1737722640264,6.08762399,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1737722640490,5.33,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1737722640704,5.33,3390.6,3390.3,2.94127174]
["bitfinex","ETHUSD",1737722641866,5.33,3390.6,3390.3,5.89083174]
["bitfinex","ETHUSD",1737722642479,5.33,3390.6,3390.3,2.94127174]
["bitfinex","ETHUSD",1737722642684,5.33,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737722643210,5.33,3390.6,3390.3,2.94127174]
["bitfinex","ETHUSD",1737722643623,0.04582947,3390.5,3390.3,2.94127174]
["bitfinex","ETHUSD",1737722643972,0.04582947,3390.5,3390.0,2.94979]
["bitfinex","ETHUSD",1737722644173,0.7844,3390.4,3390.2,0.17]
["bitfinex","ETHUSD",1737722644517,0.04584111,3390.3,3390.2,3.11959]
["bitfinex","ETHUSD",1737722644871,5.33,3390.6,3390.2,2.94959]
["bitfinex","ETHUSD",1737722645140,0.04584111,3390.3,3390.2,2.94959]
["bitfinex","ETHUSD",1737722645322,5.33,3390.6,3390.2,2.94959]
["bitfinex","ETHUSD",1737722645472,0.04584111,3390.3,3390.2,2.94959]
["bitfinex","ETHUSD",1737722645905,5.33,3390.6,3390.2,2.94959]
["bitfinex","ETHUSD",1737722646112,0.04580744,3390.3,3390.2,2.94959]
["bitfinex","ETHUSD",1737722646290,5.33,3390.6,3390.2,2.94964]
["bitfinex","ETHUSD",1737722646487,0.04580744,3390.3,3390.2,2.94964]
["bitfinex","ETHUSD",1737722646691,5.33,3390.6,3390.3,2.94955]
["bitfinex","ETHUSD",1737722648829,5.33,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1737722649771,5.33,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737722649975,5.33,3390.6,3390.5,3.73671]
["bitfinex","ETHUSD",1737722651027,5.33,3391.2,3390.5,0.7873]
["bitfinex","ETHUSD",1737722651214,5.33,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737722651382,5.33,3391.5,3391.3,2.94866]
["bitfinex","ETHUSD",1737722651595,5.33,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737722651797,5.33,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1737722653404,5.33,3391.7,3391.4,2.94856]
["bitfinex","ETHUSD",1737722654197,5.33,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1737722656449,5.33,3391.7,3391.4,2.94856]
["bitfinex","ETHUSD",1737722656941,5.33,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1737722658601,0.04640309,3391.7,3391.4,2.94856]
["bitfinex","ETHUSD",1737722658941,5.33,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1737722659447,0.04640309,3391.7,3391.4,2.94856]
["bitfinex","ETHUSD",1737722659629,5.33,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1737722659800,0.82889636,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1737722660410,0.82889636,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1737722661262,0.82889636,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1737722661466,3.77727636,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1737722662664,0.82889636,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1737722662961,5.33,3391.6,3391.2,2.94877]
["bitfinex","ETHUSD",1737722663468,0.0463306,3391.5,3391.2,2.94877]
["bitfinex","ETHUSD",1737722663820,0.0463306,3391.5,3391.3,2.94868]
["bitfinex","ETHUSD",1737722664959,0.0463306,3391.5,3391.2,2.94877]
["bitfinex","ETHUSD",1737722665159,0.0463306,3391.5,3391.3,2.94867]
["bitfinex","ETHUSD",1737722667334,0.0463306,3391.5,3391.2,2.94877]
["bitfinex","ETHUSD",1737722667549,0.0463306,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737722668243,0.0463306,3391.5,3391.4,3.74383]
["bitfinex","ETHUSD",1737722668762,5.3763306,3391.5,3391.4,3.74383]
["bitfinex","ETHUSD",1737722669067,5.3763306,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737722680399,5.3763306,3391.5,3391.4,4.698912]
["bitfinex","ETHUSD",1737722680567,0.0463306,3391.5,3391.4,4.698912]
["bitfinex","ETHUSD",1737722680943,5.33,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737722681410,5.37699241,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737722682912,0.04699241,3392.5,3392.4,3.75996]
["bitfinex","ETHUSD",1737722683208,5.33,3392.8,3392.4,4.725527]
["bitfinex","ETHUSD",1737722683388,5.33,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1737722686752,5.33,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1737722688676,0.04790835,3393.0,3392.8,2.94739]
["bitfinex","ETHUSD",1737722689959,0.04790835,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1737722690162,0.04790835,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1737722690363,0.04790835,3393.0,3392.9,3.75923]
["bitfinex","ETHUSD",1737722690531,0.04790835,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1737722695601,0.04790835,3393.0,3392.9,3.72883]
["bitfinex","ETHUSD",1737722696123,5.33,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1737722696394,0.8224,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737722696395,5.33,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1737722696614,0.0482744,3393.7,3393.6,2.94671]
["bitfinex","ETHUSD",1737722696765,5.33,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1737722697201,5.33,3393.9,3393.4,0.8135]
["bitfinex","ETHUSD",1737722697202,5.33,3393.9,3393.5,2.94677]
["bitfinex","ETHUSD",1737722697881,5.33,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1737722698314,5.33,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1737722699574,5.33,3393.9,3393.7,2.9466]
["bitfinex","ETHUSD",1737722701530,3.5435298,3394.6,3393.7,2.9466]
["bitfinex","ETHUSD",1737722701531,5.59,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1737722701828,5.59,3395.1,3393.7,0.58934]
["bitfinex","ETHUSD",1737722701829,6.1123,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1737722701992,6.1123,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1737722702774,9.05781,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1737722702974,9.05781,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1737722702975,3.76141,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1737722703174,1.203687,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1737722703409,1.203687,3394.8,3393.9,0.773]
["bitfinex","ETHUSD",1737722703604,5.33,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1737722703929,5.37635955,3394.7,3394.4,2.94596]
["bitfinex","ETHUSD",1737722704151,5.37635955,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1737722704943,5.37635955,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1737722705142,5.37635955,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1737722705317,5.37635955,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1737722708902,5.37635955,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1737722709842,5.37635955,3394.7,3394.4,2.94594]
["bitfinex","ETHUSD",1737722710046,5.37635955,3394.7,3394.6,2.95585]
["bitfinex","ETHUSD",1737722711061,9.08001955,3394.7,3394.6,0.01]
["bitfinex","ETHUSD",1737722711354,10.54702151,3394.7,3394.6,0.01]
["bitfinex","ETHUSD",1737722711703,7.60126151,3394.7,3394.6,0.01]
["bitfinex","ETHUSD",1737722713137,2.94594,3394.5,3394.4,3.55]
["bitfinex","ETHUSD",1737722713297,3.76434,3394.5,3394.4,3.55]
["bitfinex","ETHUSD",1737722713498,3.80903184,3394.5,3394.4,3.55]
["bitfinex","ETHUSD",1737722713699,5.72321122,3394.5,3394.4,3.55]
["bitfinex","ETHUSD",1737722714734,2.77727122,3394.5,3393.5,0.7631]
["bitfinex","ETHUSD",1737722714937,5.33,3394.4,3394.1,2.9462]
["bitfinex","ETHUSD",1737722715345,0.04302634,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737722715548,5.37302634,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737722716666,5.37302634,3394.3,3394.2,3.7441]
["bitfinex","ETHUSD",1737722719257,0.04302634,3394.3,3394.2,3.7441]
["bitfinex","ETHUSD",1737722719432,5.33,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1737722719763,5.37326526,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1737722721841,0.04326526,3394.7,3394.6,3.76095]
["bitfinex","ETHUSD",1737722722041,5.33,3395.0,3394.6,3.76095]
["bitfinex","ETHUSD",1737722722369,5.33,3395.6,3395.4,2.94509]
["bitfinex","ETHUSD",1737722722667,5.33,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1737722728291,0.82,3395.9,3395.6,2.94494]
["bitfinex","ETHUSD",1737722728810,0.82,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1737722728991,3.7648,3395.9,3395.2,5.89057]
["bitfinex","ETHUSD",1737722729191,3.7648,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737722729390,2.94481,3395.8,3395.2,5.89055]
["bitfinex","ETHUSD",1737722729606,2.94481,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737722729794,2.94481,3395.8,3395.2,5.89052]
["bitfinex","ETHUSD",1737722730115,2.94481,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1737722730287,2.94481,3395.8,3395.2,2.94525]
["bitfinex","ETHUSD",1737722730487,0.7918,3395.6,3394.6,2.94581]
["bitfinex","ETHUSD",1737722730699,0.7918,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1737722730901,0.7918,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1737722730902,0.7918,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1737722731917,0.7918,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1737722733614,0.7918,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737722733814,0.04366628,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1737722734111,0.04366628,3395.1,3394.6,2.9458]
["bitfinex","ETHUSD",1737722734419,0.04366628,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1737722735503,2.98908628,3395.1,3394.6,2.9458]
["bitfinex","ETHUSD",1737722735692,0.04366628,3395.1,3394.6,2.9458]
["bitfinex","ETHUSD",1737722736079,0.04366628,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1737722738012,0.04366628,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1737722738587,0.04366628,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1737722738790,0.04366628,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1737722739105,0.04366628,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1737722739795,0.04366628,3395.1,3394.9,2.94556]
["bitfinex","ETHUSD",1737722740193,5.37366628,3395.1,3394.9,2.94556]
["bitfinex","ETHUSD",1737722740412,5.37366628,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737722740915,5.37366628,3395.1,3394.8,5.89128]
["bitfinex","ETHUSD",1737722741280,5.37366628,3395.1,3394.8,2.94561]
["bitfinex","ETHUSD",1737722741705,5.37366628,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1737722743424,5.37366628,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737722743838,5.37366628,3395.1,3395.0,2.93492245]
["bitfinex","ETHUSD",1737722745844,5.37366628,3395.1,3394.7,2.94572]
["bitfinex","ETHUSD",1737722746042,5.37366628,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1737722747459,5.37366628,3395.1,3394.9,2.94554]
["bitfinex","ETHUSD",1737722749660,6.84294091,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1737722750042,6.84294091,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1737722750257,6.84294091,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1737722750463,5.37366628,3395.1,3394.9,2.94554]
["bitfinex","ETHUSD",1737722750969,5.37366628,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1737722751175,5.37366628,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737722752173,5.37366628,3395.1,3395.0,3.7086]
["bitfinex","ETHUSD",1737722752539,5.33,3395.1,3395.0,3.7086]
["bitfinex","ETHUSD",1737722752766,5.33,3395.1,3395.0,4.668586]
["bitfinex","ETHUSD",1737722752944,5.37328649,3395.1,3395.0,4.668586]
["bitfinex","ETHUSD",1737722753345,5.33,3395.1,3395.0,4.668586]
["bitfinex","ETHUSD",1737722754164,0.7798,3396.1,3395.8,2.94476]
["bitfinex","ETHUSD",1737722754535,0.04378843,3396.0,3395.8,2.94476]
["bitfinex","ETHUSD",1737722755366,0.04378843,3396.0,3395.9,2.94464]
["bitfinex","ETHUSD",1737722755860,0.04378843,3396.0,3395.9,4.29238]
["bitfinex","ETHUSD",1737722756232,0.07798049,3396.5,3396.3,2.94429]
["bitfinex","ETHUSD",1737722756578,0.04127982,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1737722757369,0.04127982,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1737722759039,0.07798049,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1737722760072,0.07798049,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1737722760463,0.07798049,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1737722760660,0.90228049,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1737722761055,0.90228049,3396.5,3395.7,2.94481]
["bitfinex","ETHUSD",1737722761056,1.28691154,3396.5,3395.7,2.94481]
["bitfinex","ETHUSD",1737722761254,1.28691154,3396.5,3395.0,0.959986]
["bitfinex","ETHUSD",1737722761255,2.94446,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737722761492,2.94446,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1737722761493,0.7947,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737722761695,2.94469,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1737722761851,2.94469,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1737722762264,2.94479,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1737722762593,2.94505,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1737722762797,2.94505,3395.6,3395.0,2.94543]
["bitfinex","ETHUSD",1737722763164,2.94517,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1737722763365,2.94517,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1737722763714,0.04113938,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1737722764858,0.04110825,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1737722765379,0.04107712,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1737722765603,5.89011,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1737722765793,0.04104599,3395.0,3394.9,2.94557]
["bitfinex","ETHUSD",1737722765963,2.94505,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1737722766165,0.8138,3395.7,3394.6,0.5789235]
["bitfinex","ETHUSD",1737722766411,0.8138,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1737722766617,0.8138,3395.7,3395.2,0.8113]
["bitfinex","ETHUSD",1737722766764,0.8138,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737722766969,0.8138,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1737722767812,1.189655,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737722768114,4.134605,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1737722768666,4.134605,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1737722768921,2.94522,3395.4,3394.7,2.94573]
["bitfinex","ETHUSD",1737722769078,3.534295,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737722769264,2.94516,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1737722770418,2.94516,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1737722771017,2.945,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1737722771182,2.94508,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1737722772404,2.9452,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1737722774281,2.94506,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1737722774486,3.6530245,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1737722775290,0.7079645,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1737722775520,0.7079645,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1737722775840,9.28897,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737722776137,0.7543,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737722776812,2.94477,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737722777208,2.94481,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737722778137,3.699,3396.0,3395.3,5.89039]
["bitfinex","ETHUSD",1737722778342,4.6019,3396.0,3395.3,5.89039]
["bitfinex","ETHUSD",1737722778643,0.04105358,3395.9,3395.3,5.89039]
["bitfinex","ETHUSD",1737722779285,0.04105358,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1737722779399,2.98583358,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1737722779591,2.94484,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1737722779849,1.29178736,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1737722780148,2.98589135,3395.7,3395.1,2.94534]
["bitfinex","ETHUSD",1737722780644,2.98589135,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737722780938,2.94513,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1737722781145,0.04089797,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1737722781842,2.98606797,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1737722782046,0.04089797,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1737722783736,2.98608797,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1737722783916,3.7,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1737722784118,3.7,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1737722784119,0.04053375,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1737722784647,0.04050262,3395.1,3394.8,2.94562]
["bitfinex","ETHUSD",1737722784816,3.7,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1737722785151,0.73155068,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1737722785347,0.04047233,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1737722786521,0.04047233,3395.1,3394.7,5.89146]
["bitfinex","ETHUSD",1737722787005,3.70002,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1737722787219,0.04044119,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1737722787435,3.70002,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1737722787622,0.04041006,3394.9,3394.4,0.7966]
["bitfinex","ETHUSD",1737722787823,3.70002,3395.3,3394.5,2.9459]
["bitfinex","ETHUSD",1737722788022,0.04037892,3394.8,3394.7,2.94568]
["bitfinex","ETHUSD",1737722788257,3.70002,3395.3,3394.7,5.89136]
["bitfinex","ETHUSD",1737722788439,0.04037892,3394.8,3394.7,2.94568]
["bitfinex","ETHUSD",1737722788643,3.70002,3395.3,3394.7,5.89136]
["bitfinex","ETHUSD",1737722788859,0.04037892,3394.8,3394.7,2.94568]
["bitfinex","ETHUSD",1737722789071,3.70002,3395.3,3394.7,5.89136]
["bitfinex","ETHUSD",1737722789225,0.7547,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1737722789422,0.04050346,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1737722789622,0.04050346,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1737722789958,5.59,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1737722790161,0.04065991,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1737722790455,0.8233,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1737722790682,3.76797,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1737722790881,0.04069103,3395.9,3395.5,2.94502]
["bitfinex","ETHUSD",1737722791239,0.04069103,3395.9,3395.5,5.89003]
["bitfinex","ETHUSD",1737722791472,0.04069103,3395.9,3395.5,2.94501]
["bitfinex","ETHUSD",1737722791634,0.04069103,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1737722794942,0.04069103,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737722795244,1.24900913,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737722797767,4.19377913,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737722798356,2.94493,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1737722798701,0.0407693,3395.6,3395.2,2.94528]
["bitfinex","ETHUSD",1737722799644,3.72078,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1737722799944,4.43216611,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1737722800153,4.43216611,3395.5,3394.8,3.74236]
["bitfinex","ETHUSD",1737722800459,4.43216611,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737722801045,4.43216611,3395.5,3394.8,3.74236]
["bitfinex","ETHUSD",1737722801351,4.43216611,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737722801503,1.48708611,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1737722801704,0.81643818,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1737722804034,0.04073818,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1737722804419,2.94493,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737722804745,0.03978705,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1737722804917,2.94493,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737722805122,0.03975592,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1737722805651,2.94493,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737722805835,0.03975592,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1737722806035,2.94493,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737722806249,0.03975592,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1737722806476,2.94493,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737722806652,0.03975592,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1737722806853,3.72515,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1737722807151,0.03975592,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1737722807303,3.72515,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1737722807504,0.03975592,3395.3,3395.2,2.94531]
["bitfinex","ETHUSD",1737722807722,3.72515,3395.8,3395.2,3.10531]
["bitfinex","ETHUSD",1737722807910,0.03975592,3395.3,3395.2,3.10531]
["bitfinex","ETHUSD",1737722808110,0.78782281,3395.7,3395.2,3.10531]
["bitfinex","ETHUSD",1737722808629,0.78782281,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1737722808630,0.0397248,3395.6,3395.4,2.9451]
["bitfinex","ETHUSD",1737722809061,0.0397248,3395.6,3395.4,5.89019]
["bitfinex","ETHUSD",1737722809239,0.7638,3396.0,3395.7,2.9449]
["bitfinex","ETHUSD",1737722809564,1.121921,3396.0,3395.7,2.94485]
["bitfinex","ETHUSD",1737722809861,0.7638,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1737722810416,0.7638,3396.3,3395.9,3.10472]
["bitfinex","ETHUSD",1737722811862,0.8258,3396.6,3396.1,2.94446]
["bitfinex","ETHUSD",1737722812005,0.8258,3396.6,3396.1,3.10446]
["bitfinex","ETHUSD",1737722812210,3.76994,3396.6,3396.1,3.10446]
["bitfinex","ETHUSD",1737722812413,2.589202,3396.6,3396.1,3.10446]
["bitfinex","ETHUSD",1737722812657,2.94426,3396.5,3396.1,0.16]
["bitfinex","ETHUSD",1737722816232,0.8258,3396.6,3396.1,3.10453]
["bitfinex","ETHUSD",1737722816613,3.76992,3396.6,3396.1,3.10453]
["bitfinex","ETHUSD",1737722816831,0.8258,3396.6,3396.1,3.10453]
["bitfinex","ETHUSD",1737722817054,0.8258,3396.6,3396.2,3.70986]
["bitfinex","ETHUSD",1737722817681,2.9439,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1737722817873,3.77439,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1737722818663,2.94392,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1737722818886,2.94392,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1737722820191,2.94392,3396.9,3396.2,3.70983]
["bitfinex","ETHUSD",1737722820577,2.94397,3396.8,3396.2,3.70983]
["bitfinex","ETHUSD",1737722820785,2.94397,3396.8,3396.2,6.65422]
["bitfinex","ETHUSD",1737722821691,2.94397,3396.8,3396.2,3.70979]
["bitfinex","ETHUSD",1737722821890,2.94397,3396.8,3396.2,6.6542]
["bitfinex","ETHUSD",1737722822288,3.24948455,3396.7,3396.2,0.7654]
["bitfinex","ETHUSD",1737722822489,2.94437,3396.4,3396.1,0.16]
["bitfinex","ETHUSD",1737722822792,2.94446,3396.2,3396.1,0.16]
["bitfinex","ETHUSD",1737722823590,2.98241248,3396.2,3396.1,0.16]
["bitfinex","ETHUSD",1737722823978,3.80131248,3396.2,3396.1,0.16]
["bitfinex","ETHUSD",1737722824167,5.56788473,3396.2,3396.1,0.16]
["bitfinex","ETHUSD",1737722826654,16.48788473,3396.2,3396.1,0.16]
["bitfinex","ETHUSD",1737722827058,16.48788473,3396.2,3396.1,0.15172565]
["bitfinex","ETHUSD",1737722827585,2.94506,3395.6,3395.0,3.74998]
["bitfinex","ETHUSD",1737722827879,0.03753953,3395.5,3395.0,3.74998]
["bitfinex","ETHUSD",1737722828955,0.03753953,3395.5,3395.1,2.94537]
["bitfinex","ETHUSD",1737722830004,0.03753953,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737722830174,5.59,3396.0,3395.4,3.73496]
["bitfinex","ETHUSD",1737722830356,0.03759671,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1737722830557,0.03759671,3395.9,3395.4,3.73493]
["bitfinex","ETHUSD",1737722830982,0.03759671,3395.9,3395.4,0.7898]
["bitfinex","ETHUSD",1737722831206,0.56275967,3395.8,3395.4,0.7898]
["bitfinex","ETHUSD",1737722831359,0.03727204,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1737722831563,0.7548,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1737722831760,0.03730316,3395.8,3395.4,2.94511]
["bitfinex","ETHUSD",1737722832390,0.03730316,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1737722832587,2.98213316,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737722835503,2.98213316,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1737722835669,2.94492,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1737722835866,2.98219204,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1737722836061,2.98219204,3395.7,3395.1,5.89077]
["bitfinex","ETHUSD",1737722836303,2.98219204,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737722836466,0.03727204,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1737722836905,3.69958,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1737722837107,0.03724092,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1737722837299,2.94486,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1737722837496,0.03720979,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1737722837808,0.03717867,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1737722838015,2.94486,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1737722838225,0.87734644,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1737722838507,0.87734644,3395.7,3395.1,5.89075]
["bitfinex","ETHUSD",1737722838708,0.87734644,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737722841097,0.87734644,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737722841293,0.87734644,3395.7,3395.0,0.7898]
["bitfinex","ETHUSD",1737722841550,0.8134,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1737722841875,0.03712651,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1737722842691,0.03712651,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1737722844179,2.98246651,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1737722844909,2.94544,3395.1,3394.6,3.71734]
["bitfinex","ETHUSD",1737722845214,0.03706425,3395.0,3394.7,2.94573]
["bitfinex","ETHUSD",1737722845414,3.7587,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1737722845616,0.41299651,3395.2,3394.7,2.94573]
["bitfinex","ETHUSD",1737722846187,0.41299651,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1737722847015,0.41299651,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1737722848722,0.03712651,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1737722849074,5.33,3395.7,3395.3,2.94516]
["bitfinex","ETHUSD",1737722849303,5.33,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1737722849503,5.33,3395.7,3395.5,2.94502]
["bitfinex","ETHUSD",1737722850078,5.33,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1737722850477,5.33,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1737722850906,5.33,3395.7,3395.2,0.7693]
["bitfinex","ETHUSD",1737722851173,5.33,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1737722853018,13.86484,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737722853818,0.0371879,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1737722854018,13.86484,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737722854199,0.0371879,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1737722854392,13.86484,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737722854616,0.0371879,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1737722854816,13.86484,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737722855036,0.0371879,3395.7,3395.3,5.89041]
["bitfinex","ETHUSD",1737722855243,14.37457469,3395.8,3395.3,5.89041]
["bitfinex","ETHUSD",1737722855428,0.03714332,3395.6,3395.3,5.89041]
["bitfinex","ETHUSD",1737722855627,13.86484,3395.8,3395.3,5.89041]
["bitfinex","ETHUSD",1737722855840,0.03717444,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1737722856203,10.92,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737722856405,0.8018,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737722856605,0.374624,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1737722857635,3.319184,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1737722858682,0.8018,3396.2,3396.1,1.680816]
["bitfinex","ETHUSD",1737722858947,3.74626,3396.2,3396.1,1.680816]
["bitfinex","ETHUSD",1737722859543,0.8018,3396.2,3396.1,1.680816]
["bitfinex","ETHUSD",1737722860866,3.74626,3396.2,3396.1,1.680816]
["bitfinex","ETHUSD",1737722864035,3.74626,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722864230,4.97433,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722865858,3.74626,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722868684,3.78381885,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722868988,0.03755885,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722869382,2.9443,3396.4,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722869585,0.03759588,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722869771,2.94443,3396.3,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722869970,0.03759588,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722870357,2.9443,3396.4,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722870583,0.03762952,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722870743,2.94438,3396.3,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722870943,0.03762952,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722871353,2.94438,3396.3,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722871559,0.03762952,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722871995,3.71906,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722872287,4.42302552,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722872454,3.75668952,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722890127,0.03762952,3396.2,3396.1,1.60719348]
["bitfinex","ETHUSD",1737722890284,0.03762952,3396.2,3396.1,4.55174348]
["bitfinex","ETHUSD",1737722890486,5.59,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737722890787,5.33,3396.6,3396.4,0.8296]
["bitfinex","ETHUSD",1737722891011,8.27397,3396.8,3396.4,0.8296]
["bitfinex","ETHUSD",1737722891218,5.33,3396.8,3396.4,0.8296]
["bitfinex","ETHUSD",1737722891382,5.33,3396.8,3396.4,3.77386]
["bitfinex","ETHUSD",1737722891596,5.33,3396.8,3396.6,2.94407]
["bitfinex","ETHUSD",1737722892126,5.33,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1737722892860,5.33,3396.8,3396.6,1.3]
["bitfinex","ETHUSD",1737722893615,8.27399,3396.8,3396.4,0.8296]
["bitfinex","ETHUSD",1737722893815,10.09040641,3396.8,3396.4,0.8296]
["bitfinex","ETHUSD",1737722894211,10.85560641,3396.8,3396.4,0.8296]
["bitfinex","ETHUSD",1737722895320,9.03919,3396.8,3396.4,0.8296]
["bitfinex","ETHUSD",1737722896319,5.33,3396.8,3396.4,0.8296]
["bitfinex","ETHUSD",1737722896817,2.94412,3396.6,3396.1,2.41029348]
["bitfinex","ETHUSD",1737722897018,2.94434,3396.4,3396.2,1.3]
["bitfinex","ETHUSD",1737722898231,2.94412,3396.6,3396.2,1.3]
["bitfinex","ETHUSD",1737722898636,0.03782244,3396.5,3396.2,1.3]
["bitfinex","ETHUSD",1737722902445,0.03782244,3396.5,3396.2,2.25995335]
["bitfinex","ETHUSD",1737722902652,0.7818,3396.5,3396.2,1.3]
["bitfinex","ETHUSD",1737722902972,0.03777788,3396.4,3396.2,1.3]
["bitfinex","ETHUSD",1737722904280,2.94412,3396.6,3396.2,1.3]
["bitfinex","ETHUSD",1737722904483,0.03774677,3396.3,3396.2,1.3]
["bitfinex","ETHUSD",1737722904683,3.72591,3396.7,3396.2,1.3]
["bitfinex","ETHUSD",1737722904899,0.03774677,3396.3,3396.2,1.3]
["bitfinex","ETHUSD",1737722905059,2.9442,3396.5,3395.9,3.76096]
["bitfinex","ETHUSD",1737722905265,2.98206788,3396.4,3395.9,3.76096]
["bitfinex","ETHUSD",1737722905846,0.03777788,3396.4,3395.9,3.76096]
["bitfinex","ETHUSD",1737722906495,0.03777788,3396.4,3396.1,2.9445]
["bitfinex","ETHUSD",1737722906657,0.03777788,3396.4,3396.2,2.94442]
["bitfinex","ETHUSD",1737722906851,3.72584,3396.7,3396.2,2.94442]
["bitfinex","ETHUSD",1737722907184,0.03776946,3396.6,3396.2,2.94442]
["bitfinex","ETHUSD",1737722907384,0.03776946,3396.6,3396.1,2.9445]
["bitfinex","ETHUSD",1737722907689,2.98188946,3396.6,3396.1,2.9445]
["bitfinex","ETHUSD",1737722908186,0.03776946,3396.6,3396.2,1.3]
["bitfinex","ETHUSD",1737722908689,0.03773836,3396.5,3396.2,4.24445]
["bitfinex","ETHUSD",1737722909057,8.27401,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1737722909283,8.27401,3396.8,3396.3,3.01437]
["bitfinex","ETHUSD",1737722909488,0.03780057,3396.7,3396.3,3.01437]
["bitfinex","ETHUSD",1737722909782,0.03780057,3396.7,3396.3,0.07]
["bitfinex","ETHUSD",1737722910089,0.03736946,3396.6,3396.3,0.07]
["bitfinex","ETHUSD",1737722910586,8.27401,3396.8,3396.3,0.07]
["bitfinex","ETHUSD",1737722910786,0.03733836,3396.5,3396.3,0.07]
["bitfinex","ETHUSD",1737722910946,8.27401,3396.8,3396.3,0.07]
["bitfinex","ETHUSD",1737722911190,0.03730725,3396.4,3396.3,0.07]
["bitfinex","ETHUSD",1737722911386,2.94405,3396.7,3396.3,0.07]
["bitfinex","ETHUSD",1737722912134,0.03615636,3396.6,3396.3,0.07]
["bitfinex","ETHUSD",1737722914634,0.03615636,3396.6,3396.2,2.94439]
["bitfinex","ETHUSD",1737722916018,0.03615636,3396.6,3395.7,0.7502]
["bitfinex","ETHUSD",1737722916213,3.73127636,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1737722916916,2.94422,3396.5,3395.8,3.384246]
["bitfinex","ETHUSD",1737722917137,2.94433,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1737722917334,0.03609415,3396.4,3396.0,1.24]
["bitfinex","ETHUSD",1737722917671,3.69513,3396.6,3396.1,2.94451]
["bitfinex","ETHUSD",1737722917807,0.03592859,3396.5,3396.1,2.94451]
["bitfinex","ETHUSD",1737722918154,0.03592859,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1737722918652,0.03592859,3396.5,3396.1,2.94451]
["bitfinex","ETHUSD",1737722918841,0.03592859,3396.5,3396.1,5.889]
["bitfinex","ETHUSD",1737722919238,0.03592859,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1737722919953,0.03592859,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1737722927157,2.94433,3396.4,3396.0,1.24]
["bitfinex","ETHUSD",1737722927528,0.03592017,3396.3,3396.0,1.24]
["bitfinex","ETHUSD",1737722928922,0.03592017,3396.3,3396.0,4.18463]
["bitfinex","ETHUSD",1737722929256,6.63936,3396.6,3396.0,4.18463]
["bitfinex","ETHUSD",1737722929430,0.03598239,3396.5,3396.0,4.18463]
["bitfinex","ETHUSD",1737722930576,2.9445,3396.2,3396.0,1.24]
["bitfinex","ETHUSD",1737722930750,0.7963,3396.1,3396.0,1.24]
["bitfinex","ETHUSD",1737722930947,0.83215795,3396.1,3396.0,1.24]
["bitfinex","ETHUSD",1737722931152,3.77670795,3396.1,3396.0,1.24]
["bitfinex","ETHUSD",1737722931549,15.36882875,3396.1,3396.0,1.24]
["bitfinex","ETHUSD",1737722933077,2.94497,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1737722933276,2.94507,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1737722933462,0.03536761,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1737722933651,3.7478,3395.6,3395.0,2.94543]
["bitfinex","ETHUSD",1737722933856,0.03539873,3395.5,3395.0,2.94543]
["bitfinex","ETHUSD",1737722934672,2.94521,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1737722934885,2.98058648,3395.3,3394.7,2.94568]
["bitfinex","ETHUSD",1737722935177,0.03533648,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1737722937079,0.03533648,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1737722937382,10.92,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737722937879,0.03522627,3395.4,3395.2,2.94525]
["bitfinex","ETHUSD",1737722939152,0.03522627,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1737722939479,0.03522627,3395.4,3395.3,3.612878]
["bitfinex","ETHUSD",1737722940043,0.03522627,3395.4,3395.3,4.445978]
["bitfinex","ETHUSD",1737722941119,0.03522627,3395.4,3395.0,0.8331]
["bitfinex","ETHUSD",1737722941390,0.03522627,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1737722942143,5.33,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1737722942688,0.03511022,3395.2,3395.0,2.94543]
["bitfinex","ETHUSD",1737722942861,5.33,3395.3,3395.0,5.89086]
["bitfinex","ETHUSD",1737722943042,0.03511022,3395.2,3395.0,5.89086]
["bitfinex","ETHUSD",1737722943247,5.33,3395.3,3395.1,3.611206]
["bitfinex","ETHUSD",1737722943547,10.92,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1737722943751,13.86464,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737722945153,2.94475,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1737722946106,10.92,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737722946244,13.86465,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1737722948097,10.92,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1737722948936,10.92,3395.9,3395.5,3.609995]
["bitfinex","ETHUSD",1737722949118,10.92,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737722949947,5.33,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737722950505,5.33,3395.9,3395.6,3.77197]
["bitfinex","ETHUSD",1737722952350,5.33,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1737722954046,5.33,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1737722954343,5.33,3396.2,3395.6,3.77197]
["bitfinex","ETHUSD",1737722954547,0.35195918,3396.1,3395.6,3.77197]
["bitfinex","ETHUSD",1737722954849,8.27451,3396.2,3395.6,3.77197]
["bitfinex","ETHUSD",1737722955406,2.94456,3396.1,3395.6,3.77197]
["bitfinex","ETHUSD",1737722955633,8.27451,3396.2,3395.6,3.77197]
["bitfinex","ETHUSD",1737722955963,8.27451,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1737722956107,2.94459,3396.1,3395.6,3.77198]
["bitfinex","ETHUSD",1737722956518,2.94459,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737722956740,3.70575,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1737722956939,3.70575,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737722957144,0.7611,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1737722957553,0.7611,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1737722957922,2.94462,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1737722958557,0.03503793,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1737722959849,2.97968793,3396.0,3395.4,3.31856]
["bitfinex","ETHUSD",1737722960057,5.33,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1737722960564,0.03385221,3395.8,3395.5,2.94503]
["bitfinex","ETHUSD",1737722962241,0.03385221,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1737722962410,0.03385221,3395.8,3392.4,1.41306831]
["bitfinex","ETHUSD",1737722962411,2.945,3395.6,3395.0,3.75535]
["bitfinex","ETHUSD",1737722962761,2.945,3395.6,3395.1,2.94538]
["bitfinex","ETHUSD",1737722962762,0.03375884,3395.5,3395.1,2.94538]
["bitfinex","ETHUSD",1737722964251,0.03375884,3395.5,3395.1,2.94538]
["bitfinex","ETHUSD",1737722965943,5.33,3395.4,3395.1,2.94538]
["bitfinex","ETHUSD",1737722966162,5.36367725,3395.4,3395.1,2.94538]
["bitfinex","ETHUSD",1737722967409,5.36367725,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1737722970329,5.36367725,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1737722971670,5.36367725,3395.4,3395.1,5.89077]
["bitfinex","ETHUSD",1737722971887,5.36367725,3395.4,3395.1,2.94537]
["bitfinex","ETHUSD",1737722975099,5.36367725,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1737722975449,8.30885725,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1737722975650,2.94527,3395.3,3394.7,3.75566]
["bitfinex","ETHUSD",1737722975852,2.94527,3395.3,3394.7,7.43021384]
["bitfinex","ETHUSD",1737722976052,0.03349385,3395.2,3394.7,7.43021384]
["bitfinex","ETHUSD",1737722976379,2.97884385,3395.2,3394.7,4.48445384]
["bitfinex","ETHUSD",1737722977158,0.03349385,3395.2,3394.7,7.43015384]
["bitfinex","ETHUSD",1737722977755,5.33,3395.1,3394.7,7.43015384]
["bitfinex","ETHUSD",1737722978093,5.36346272,3395.1,3394.7,4.48445384]
["bitfinex","ETHUSD",1737722978262,5.36346272,3395.1,3394.9,6.48558]
["bitfinex","ETHUSD",1737722979196,5.36346272,3395.1,3394.9,3.54]
["bitfinex","ETHUSD",1737722981014,5.36346272,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737722981573,5.36346272,3395.1,3394.9,3.54]
["bitfinex","ETHUSD",1737722981803,5.36346272,3395.1,3394.9,6.48558]
["bitfinex","ETHUSD",1737722982295,5.36346272,3395.1,3394.9,3.54]
["bitfinex","ETHUSD",1737722982508,5.36346272,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737722983003,5.36346272,3395.1,3394.9,3.54]
["bitfinex","ETHUSD",1737722983362,5.36346272,3395.1,3394.9,6.48554]
["bitfinex","ETHUSD",1737722984006,5.36346272,3395.1,3394.9,6.41191748]
["bitfinex","ETHUSD",1737722990652,5.36346272,3395.1,3394.9,6.41190748]
["bitfinex","ETHUSD",1737722990851,5.36346272,3395.1,3394.9,9.35743748]
["bitfinex","ETHUSD",1737722991250,5.36346272,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737722992222,5.36346272,3395.1,3394.9,9.35742748]
["bitfinex","ETHUSD",1737722992822,5.36346272,3395.1,3394.9,6.41189748]
["bitfinex","ETHUSD",1737722993354,5.36346272,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737722998530,5.36346272,3395.1,3395.0,3.96222975]
["bitfinex","ETHUSD",1737722999480,5.36346272,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737723000883,5.36346272,3395.1,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723001067,6.14546272,3395.1,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723001611,5.36346272,3395.1,3394.9,6.41195748]
["bitfinex","ETHUSD",1737723001910,5.36346272,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737723002497,5.36346272,3395.1,3394.9,9.35750748]
["bitfinex","ETHUSD",1737723002700,5.36346272,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737723005015,5.36346272,3395.1,3395.0,3.95842275]
["bitfinex","ETHUSD",1737723006473,5.36346272,3395.1,3395.0,4.74872275]
["bitfinex","ETHUSD",1737723010226,5.33,3395.1,3395.0,4.74872275]
["bitfinex","ETHUSD",1737723010731,5.33,3395.1,3395.0,5.34120412]
["bitfinex","ETHUSD",1737723012220,5.33,3395.1,3395.0,5.48935537]
["bitfinex","ETHUSD",1737723013535,10.92,3396.4,3395.8,2.94473]
["bitfinex","ETHUSD",1737723013692,1.461753,3396.3,3395.9,2.94467]
["bitfinex","ETHUSD",1737723013890,1.49270931,3396.3,3395.9,2.94467]
["bitfinex","ETHUSD",1737723014235,5.33,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1737723014402,5.3609252,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1737723016796,5.3609252,3396.2,3395.7,3.72866]
["bitfinex","ETHUSD",1737723017007,6.1175252,3396.2,3395.7,3.72866]
["bitfinex","ETHUSD",1737723017195,6.1175252,3396.2,3395.7,2.94486]
["bitfinex","ETHUSD",1737723017410,7.87713772,3396.2,3395.7,2.94486]
["bitfinex","ETHUSD",1737723017948,7.87713772,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737723018125,7.87713772,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1737723019254,6.1175252,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1737723020062,6.1175252,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737723020266,6.1175252,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1737723020856,6.1175252,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1737723021749,6.1175252,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737723022321,6.1175252,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1737723022514,10.82162872,3396.2,3395.7,2.94483]
["bitfinex","ETHUSD",1737723022721,7.87713872,3396.2,3395.7,5.88966]
["bitfinex","ETHUSD",1737723023149,7.87713872,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1737723023458,7.87713872,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1737723023903,6.1175252,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1737723024246,6.1175252,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1737723024833,6.1175252,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737723025543,6.1175252,3396.2,3395.7,2.94482]
["bitfinex","ETHUSD",1737723025744,6.1175252,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1737723025934,6.1175252,3396.2,3395.7,2.94482]
["bitfinex","ETHUSD",1737723026258,6.1175252,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1737723027360,9.0620552,3396.2,3395.4,0.57812347]
["bitfinex","ETHUSD",1737723027565,2.94456,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1737723027768,2.94477,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1737723028062,0.7584,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1737723028364,0.7584,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1737723028564,0.03101103,3395.6,3395.1,5.89068]
["bitfinex","ETHUSD",1737723028875,0.03101103,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1737723029073,8.27508,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737723029361,0.7694,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1737723029769,0.03091765,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1737723030271,0.03091765,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1737723030436,0.03091765,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1737723030437,0.03091765,3395.3,3395.0,5.89095]
["bitfinex","ETHUSD",1737723030770,0.03091765,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1737723031458,0.03091765,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1737723031667,0.03091765,3395.3,3395.0,5.89094]
["bitfinex","ETHUSD",1737723032245,0.06791343,3395.3,3395.0,5.89094]
["bitfinex","ETHUSD",1737723032578,0.97914477,3395.3,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723032743,0.792,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723032950,6.122,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723033151,6.18954044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723048620,9.13504044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723048817,10.90208548,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723050532,6.18954044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723054019,9.13504044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723060181,6.18954044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723060381,9.13504044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723061311,6.18954044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723062524,5.39754044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723063019,8.34304044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723066228,10.10828548,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723066521,5.39754044,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723066720,5.39754044,3395.0,3394.9,7.21676748]
["bitfinex","ETHUSD",1737723069539,0.06754044,3395.0,3394.9,7.21676748]
["bitfinex","ETHUSD",1737723069950,5.33,3395.5,3395.3,0.817]
["bitfinex","ETHUSD",1737723070107,5.33,3395.5,3395.3,3.76219]
["bitfinex","ETHUSD",1737723070644,5.33,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1737723071201,6.979382,3395.5,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723071615,2.94516,3395.4,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723072013,2.94525,3395.3,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723072319,2.94546,3395.1,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723072515,0.7873,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723072744,10.528065,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723075217,9.0628,3395.0,3394.9,3.46637748]
["bitfinex","ETHUSD",1737723075515,9.0628,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737723076349,6.1173,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737723076856,9.0628,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737723077055,6.1173,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737723077354,5.33,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1737723078861,0.06462505,3394.9,3394.3,3.76466]
["bitfinex","ETHUSD",1737723079010,0.06462505,3394.9,3394.5,2.94591]
["bitfinex","ETHUSD",1737723079827,1.27426956,3394.9,3394.3,0.8186]
["bitfinex","ETHUSD",1737723080156,0.7818,3394.6,3394.1,2.9462]
["bitfinex","ETHUSD",1737723080364,5.33,3394.5,3394.1,2.9462]
["bitfinex","ETHUSD",1737723080577,5.39450485,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1737723081227,5.39450485,3394.5,3394.0,3.70467]
["bitfinex","ETHUSD",1737723081540,5.39450485,3394.5,3393.2,0.44424081]
["bitfinex","ETHUSD",1737723081541,9.81168434,3394.5,3393.7,0.7991]
["bitfinex","ETHUSD",1737723081863,2.94617,3394.3,3393.7,0.7991]
["bitfinex","ETHUSD",1737723082165,2.94655,3393.8,3393.2,3.74612]
["bitfinex","ETHUSD",1737723082370,5.33,3393.7,3393.2,3.74612]
["bitfinex","ETHUSD",1737723082529,5.39387311,3393.7,3393.2,7.362462]
["bitfinex","ETHUSD",1737723082870,5.39387311,3393.7,3393.3,2.94694]
["bitfinex","ETHUSD",1737723085151,5.39387311,3393.7,3393.5,3.47]
["bitfinex","ETHUSD",1737723085768,8.34051311,3393.7,3393.5,3.47]
["bitfinex","ETHUSD",1737723086152,5.39387311,3393.7,3393.5,3.47]
["bitfinex","ETHUSD",1737723086826,0.7546,3393.6,3393.5,3.47]
["bitfinex","ETHUSD",1737723087027,9.09458607,3393.6,3393.5,3.47]
["bitfinex","ETHUSD",1737723088594,14.68458607,3393.6,3393.5,3.47]
["bitfinex","ETHUSD",1737723088745,14.74618607,3393.6,3393.5,3.47]
["bitfinex","ETHUSD",1737723089681,3.76381,3392.6,3392.1,2.94795]
["bitfinex","ETHUSD",1737723089839,5.33,3392.5,3392.1,2.94795]
["bitfinex","ETHUSD",1737723090042,0.06260131,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1737723092689,0.06260131,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1737723092690,5.33,3392.3,3391.8,2.94822]
["bitfinex","ETHUSD",1737723093082,0.06197045,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1737723093586,0.06197045,3392.2,3391.7,3.77629]
["bitfinex","ETHUSD",1737723093791,0.06197045,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1737723094005,0.06197045,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1737723094300,0.06197045,3392.2,3392.1,3.76172]
["bitfinex","ETHUSD",1737723096393,5.33,3392.3,3392.2,3.71193]
["bitfinex","ETHUSD",1737723097448,5.33,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1737723097647,5.33,3393.3,3392.9,0.8191]
["bitfinex","ETHUSD",1737723097648,5.33,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1737723097865,5.33,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1737723099094,10.92,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1737723099293,5.33,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1737723099470,5.33,3393.9,3393.7,2.94657]
["bitfinex","ETHUSD",1737723099799,5.33,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1737723099957,5.33,3394.1,3393.7,2.94657]
["bitfinex","ETHUSD",1737723100162,5.33,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1737723102204,8.27628,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1737723104005,8.27628,3394.1,3393.6,2.87302013]
["bitfinex","ETHUSD",1737723105314,5.33,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1737723105510,5.33,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1737723107017,5.33,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1737723107177,5.33,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1737723107372,5.33,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1737723107578,5.33,3394.1,3394.0,3.77047]
["bitfinex","ETHUSD",1737723107806,5.33,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1737723108482,5.33,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1737723108677,5.39158556,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1737723108981,0.00145272,3394.0,3393.8,2.94647]
["bitfinex","ETHUSD",1737723109316,0.06152543,3393.9,3393.8,2.94647]
["bitfinex","ETHUSD",1737723117331,0.06152543,3393.9,3393.8,3.618187]
["bitfinex","ETHUSD",1737723118857,0.06152543,3393.9,3393.8,3.912587]
["bitfinex","ETHUSD",1737723119055,0.06152543,3393.9,3393.8,2.94647]
["bitfinex","ETHUSD",1737723123737,5.33,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1737723124664,5.33,3394.2,3394.1,3.69728]
["bitfinex","ETHUSD",1737723124960,5.33,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1737723126490,5.33,3394.2,3393.9,5.8929]
["bitfinex","ETHUSD",1737723127680,5.33,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1737723129273,5.33,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1737723129479,5.33,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1737723129778,5.33,3394.3,3393.9,5.8928]
["bitfinex","ETHUSD",1737723129978,2.85,3393.8,3393.7,3.69759]
["bitfinex","ETHUSD",1737723130839,2.85,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1737723131974,2.85,3393.8,3393.7,4.76480781]
["bitfinex","ETHUSD",1737723136382,5.33,3394.3,3393.7,4.76480781]
["bitfinex","ETHUSD",1737723136383,5.33,3394.3,3393.8,0.7598]
["bitfinex","ETHUSD",1737723136556,5.33,3394.3,3394.2,3.706]
["bitfinex","ETHUSD",1737723137268,6.0886,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737723137688,6.15068533,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737723138044,5.39208533,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737723141897,5.39208533,3395.1,3395.0,4.379796]
["bitfinex","ETHUSD",1737723143564,5.39208533,3395.1,3394.8,3.77639]
["bitfinex","ETHUSD",1737723143761,5.39208533,3395.1,3394.8,2.94559]
["bitfinex","ETHUSD",1737723144133,5.39208533,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737723146900,5.39208533,3395.1,3395.0,3.725]
["bitfinex","ETHUSD",1737723149876,5.39208533,3395.1,3395.0,7.195]
["bitfinex","ETHUSD",1737723150072,0.06208533,3395.1,3395.0,8.503619]
["bitfinex","ETHUSD",1737723150272,5.33,3395.4,3395.0,8.503619]
["bitfinex","ETHUSD",1737723150517,0.06261504,3395.3,3395.2,2.94525]
["bitfinex","ETHUSD",1737723154691,0.06261504,3395.3,3395.2,3.72445]
["bitfinex","ETHUSD",1737723154888,0.8165,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1737723155089,0.8165,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1737723157104,0.8165,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1737723157518,0.8165,3396.2,3396.0,2.94461]
["bitfinex","ETHUSD",1737723160736,5.33,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1737723163639,5.33,3396.3,3395.8,2.94473]
["bitfinex","ETHUSD",1737723164839,0.7905,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1737723164992,2.94465,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1737723165196,2.94465,3396.0,3395.5,3.534047]
["bitfinex","ETHUSD",1737723165490,0.7892,3395.9,3395.5,0.589027]
["bitfinex","ETHUSD",1737723165694,3.73395,3395.9,3395.5,0.589027]
["bitfinex","ETHUSD",1737723165939,3.73395,3395.9,3395.3,5.89032]
["bitfinex","ETHUSD",1737723166138,5.33,3395.8,3395.3,5.89032]
["bitfinex","ETHUSD",1737723166333,5.33,3395.8,3395.3,2.94516]
["bitfinex","ETHUSD",1737723166524,5.33,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1737723167537,5.33,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1737723167737,5.33,3395.8,3395.7,3.533897]
["bitfinex","ETHUSD",1737723168523,5.39314685,3395.8,3395.7,3.533897]
["bitfinex","ETHUSD",1737723170965,0.06314685,3395.8,3395.7,3.533897]
["bitfinex","ETHUSD",1737723171259,5.33,3396.3,3396.0,2.94456]
["bitfinex","ETHUSD",1737723171475,5.33,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1737723171758,5.33,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1737723175468,5.33,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1737723175638,5.33,3396.4,3395.9,5.88932]
["bitfinex","ETHUSD",1737723176034,5.33,3396.4,3395.9,2.94464]
["bitfinex","ETHUSD",1737723176354,5.33,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1737723176864,5.33,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1737723177649,5.33,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1737723177853,5.33,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1737723178055,5.33,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1737723178258,5.33,3396.6,3396.3,3.70626]
["bitfinex","ETHUSD",1737723178579,5.33,3396.6,3396.4,2.94423]
["bitfinex","ETHUSD",1737723179148,5.33,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1737723182578,5.43816159,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737723182789,5.43816159,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1737723183636,5.49993658,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1737723186358,5.49993658,3397.1,3397.0,3.72027]
["bitfinex","ETHUSD",1737723186559,5.43816159,3397.1,3397.0,3.72027]
["bitfinex","ETHUSD",1737723186757,5.50008508,3397.1,3397.0,3.72027]
["bitfinex","ETHUSD",1737723186952,5.50008508,3397.1,3397.0,4.681069]
["bitfinex","ETHUSD",1737723189064,0.17008508,3397.1,3397.0,4.681069]
["bitfinex","ETHUSD",1737723190593,0.10816159,3397.1,3397.0,4.681069]
["bitfinex","ETHUSD",1737723194406,1.59e-06,3397.1,3397.0,4.681069]
["bitfinex","ETHUSD",1737723194614,6.1165,3398.5,3398.1,2.94282]
["bitfinex","ETHUSD",1737723194777,0.05921562,3398.4,3398.2,0.371232]
["bitfinex","ETHUSD",1737723195515,0.05921562,3398.4,3397.9,3.71246]
["bitfinex","ETHUSD",1737723195679,3.00178562,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1737723195886,0.05921562,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1737723196310,0.05921562,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1737723197411,0.05921562,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1737723197709,0.05921562,3398.4,3398.0,0.294296]
["bitfinex","ETHUSD",1737723200534,3.00183562,3398.4,3397.6,3.72772]
["bitfinex","ETHUSD",1737723200728,0.826,3398.3,3397.4,3.54288218]
["bitfinex","ETHUSD",1737723201206,3.0020203,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1737723201419,3.0020203,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1737723203631,3.73473,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1737723203829,0.7919,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737723203991,0.05921032,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1737723204191,0.05921032,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1737723204390,0.05921032,3398.0,3397.6,5.88648]
["bitfinex","ETHUSD",1737723204702,0.05921032,3398.0,3397.7,0.6555518]
["bitfinex","ETHUSD",1737723205242,0.05921032,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1737723205550,0.05921032,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1737723205697,3.72259,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1737723206041,0.7796,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1737723206397,0.0591915,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1737723207106,0.0591915,3397.6,3396.9,3.51868122]
["bitfinex","ETHUSD",1737723207322,0.7627,3397.5,3396.9,3.51868122]
["bitfinex","ETHUSD",1737723207525,0.7627,3397.5,3396.9,1.36520424]
["bitfinex","ETHUSD",1737723207740,0.05888874,3397.4,3396.9,1.36520424]
["bitfinex","ETHUSD",1737723208036,0.05888874,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1737723208350,0.05888874,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1737723209007,0.05888874,3397.4,3396.9,3.51866122]
["bitfinex","ETHUSD",1737723209207,0.05888874,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1737723209733,0.05888874,3397.4,3397.0,2.89371]
["bitfinex","ETHUSD",1737723210057,0.7627,3397.5,3397.0,2.89371]
["bitfinex","ETHUSD",1737723210521,0.7627,3397.5,3396.9,0.57487122]
["bitfinex","ETHUSD",1737723210710,0.7627,3397.5,3396.9,3.51868122]
["bitfinex","ETHUSD",1737723210913,0.05883815,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1737723211342,0.05883815,3397.4,3397.3,0.16]
["bitfinex","ETHUSD",1737723211714,0.05883815,3397.4,3397.3,0.11]
["bitfinex","ETHUSD",1737723215142,0.05883815,3397.4,3397.3,3.05351]
["bitfinex","ETHUSD",1737723215317,0.05883815,3397.4,3397.3,0.11]
["bitfinex","ETHUSD",1737723215706,0.05883815,3397.4,3397.3,3.05351]
["bitfinex","ETHUSD",1737723216234,6.1606,3397.8,3397.3,0.787864]
["bitfinex","ETHUSD",1737723216434,0.05697702,3397.7,3397.6,2.94319]
["bitfinex","ETHUSD",1737723216631,6.1606,3397.8,3397.6,3.26]
["bitfinex","ETHUSD",1737723216926,0.05697702,3397.7,3397.6,3.26]
["bitfinex","ETHUSD",1737723217745,6.1606,3397.8,3397.6,3.26]
["bitfinex","ETHUSD",1737723217907,0.05697702,3397.7,3397.6,3.26]
["bitfinex","ETHUSD",1737723218305,6.1606,3397.8,3397.6,3.26]
["bitfinex","ETHUSD",1737723218528,6.1606,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737723218529,5.33,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737723219151,5.33,3397.8,3397.6,3.26]
["bitfinex","ETHUSD",1737723219338,0.7699,3397.7,3397.6,3.26]
["bitfinex","ETHUSD",1737723220733,0.7699,3397.7,3397.6,6.20325]
["bitfinex","ETHUSD",1737723221120,0.7699,3397.7,3397.6,3.26]
["bitfinex","ETHUSD",1737723224046,0.7699,3397.7,3397.6,3.18634061]
["bitfinex","ETHUSD",1737723225845,0.7699,3397.7,3397.6,3.13634061]
["bitfinex","ETHUSD",1737723228652,0.05597375,3397.7,3397.6,6.07959061]
["bitfinex","ETHUSD",1737723228852,0.05597375,3397.7,3397.6,7.06376467]
["bitfinex","ETHUSD",1737723229050,5.33,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737723230412,5.33,3398.2,3397.8,2.94303]
["bitfinex","ETHUSD",1737723230614,6.1267,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1737723230938,0.7967,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1737723231345,0.7967,3398.6,3398.1,0.670439]
["bitfinex","ETHUSD",1737723231541,0.7967,3398.6,3397.9,2.94295]
["bitfinex","ETHUSD",1737723232364,3.73909,3398.6,3397.9,2.94295]
["bitfinex","ETHUSD",1737723232516,3.73909,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737723234057,0.796,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1737723234359,0.796,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737723234929,0.796,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1737723236019,0.796,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1737723236321,6.126,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1737723238845,6.126,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737723239875,5.33,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737723241666,5.33,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1737723242163,0.8119,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1737723242865,0.8119,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1737723243455,0.8119,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1737723243655,0.05438794,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1737723244374,0.05438794,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1737723244552,0.43527773,3398.1,3397.6,6.07952061]
["bitfinex","ETHUSD",1737723244753,9.05007,3398.0,3397.6,3.13634061]
["bitfinex","ETHUSD",1737723244953,0.7771,3397.8,3397.6,3.13634061]
["bitfinex","ETHUSD",1737723245158,5.33,3398.0,3397.6,3.13634061]
["bitfinex","ETHUSD",1737723245159,2.94316,3397.7,3397.6,3.13634061]
["bitfinex","ETHUSD",1737723245339,14.69446727,3397.7,3397.6,3.13634061]
["bitfinex","ETHUSD",1737723245686,16.45823,3397.7,3397.6,3.13634061]
["bitfinex","ETHUSD",1737723245843,2.94357,3397.3,3396.5,2.94414]
["bitfinex","ETHUSD",1737723246050,0.87418308,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1737723246251,3.81779308,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1737723246746,2.99759308,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1737723246924,0.8141,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1737723247131,2.94391,3396.9,3396.2,3.5231297]
["bitfinex","ETHUSD",1737723247566,0.05354258,3396.8,3396.2,3.5231297]
["bitfinex","ETHUSD",1737723247958,0.05354258,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1737723248164,2.94384,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1737723248482,4.23028193,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1737723248679,0.05357259,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1737723249336,0.05357259,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1737723249674,3.75782,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737723249848,0.05347172,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1737723250044,3.75782,3397.1,3396.2,3.5231497]
["bitfinex","ETHUSD",1737723250377,1.04559642,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737723250942,3.98940642,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737723251142,5.33,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1737723251468,0.05347847,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1737723252176,0.05347847,3396.8,3396.4,5.88848]
["bitfinex","ETHUSD",1737723252355,0.05347847,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1737723253027,0.05347847,3396.8,3396.7,3.69653]
["bitfinex","ETHUSD",1737723253234,5.33,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1737723256345,0.7835,3397.5,3396.7,4.285345]
["bitfinex","ETHUSD",1737723256648,0.8056,3397.8,3397.4,2.94337]
["bitfinex","ETHUSD",1737723258737,0.05200798,3397.7,3397.4,2.94337]
["bitfinex","ETHUSD",1737723259137,0.8056,3397.8,3397.4,2.94337]
["bitfinex","ETHUSD",1737723259477,2.007737,3397.8,3397.2,5.8871]
["bitfinex","ETHUSD",1737723259781,0.05200798,3397.7,3397.2,2.94354]
["bitfinex","ETHUSD",1737723261290,0.05200798,3397.7,3397.4,2.94335]
["bitfinex","ETHUSD",1737723261507,0.05200798,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1737723261681,0.8056,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1737723261886,0.05197799,3397.6,3397.5,2.94333]
["bitfinex","ETHUSD",1737723262072,0.8056,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1737723262399,0.05200798,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1737723262692,5.33,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1737723262859,0.05197799,3397.6,3397.5,2.94333]
["bitfinex","ETHUSD",1737723263061,5.33,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1737723263255,0.05203798,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1737723263592,0.05203798,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737723264984,2.94286,3398.1,3397.5,2.94325]
["bitfinex","ETHUSD",1737723265187,0.0518708,3397.8,3397.5,2.94325]
["bitfinex","ETHUSD",1737723265503,0.05184081,3397.7,3397.5,2.94325]
["bitfinex","ETHUSD",1737723265703,0.05184081,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1737723265856,2.94286,3398.1,3397.3,0.7964]
["bitfinex","ETHUSD",1737723266053,0.821,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1737723266253,0.05189104,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1737723267897,0.05127361,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1737723268544,0.05127361,3397.8,3397.6,3.69414]
["bitfinex","ETHUSD",1737723268699,3.74108,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1737723269040,8.27285,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1737723269346,0.0514243,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1737723270710,0.0514243,3398.0,3397.4,3.74259]
["bitfinex","ETHUSD",1737723270896,0.0514243,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1737723274366,0.0514243,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1737723274741,0.0514243,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1737723274930,0.0514243,3398.0,3397.8,2.94302]
["bitfinex","ETHUSD",1737723275309,0.0514243,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1737723277213,0.0514243,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1737723277410,0.0514243,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1737723277730,0.0514243,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1737723278254,0.8301,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1737723278557,0.05150258,3397.8,3397.6,2.94323]
["bitfinex","ETHUSD",1737723278920,0.05150258,3397.8,3397.6,2.9432]
["bitfinex","ETHUSD",1737723279668,0.05150258,3397.8,3397.7,2.66]
["bitfinex","ETHUSD",1737723282136,0.05150258,3397.8,3397.7,5.60316]
["bitfinex","ETHUSD",1737723282461,0.05150258,3397.8,3397.7,6.53773]
["bitfinex","ETHUSD",1737723282663,6.143,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1737723282962,0.04979576,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1737723290879,0.04979576,3398.0,3397.7,5.60316]
["bitfinex","ETHUSD",1737723291040,0.04979576,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1737723291464,0.04979576,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1737723292062,0.04979576,3398.0,3397.9,4.587998]
["bitfinex","ETHUSD",1737723292271,5.33,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1737723292473,0.04996633,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1737723292651,5.33,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737723292951,0.05005627,3398.7,3398.4,2.94249]
["bitfinex","ETHUSD",1737723293355,8.27221,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737723293581,0.05002629,3398.6,3398.1,2.94273]
["bitfinex","ETHUSD",1737723293783,0.8014,3398.6,3398.1,2.94273]
["bitfinex","ETHUSD",1737723293947,0.05008399,3398.5,3398.1,2.94273]
["bitfinex","ETHUSD",1737723295679,5.38008399,3398.5,3398.1,2.94273]
["bitfinex","ETHUSD",1737723296536,5.38008399,3398.5,3398.1,3.6958008]
["bitfinex","ETHUSD",1737723296739,5.38008399,3398.5,3398.1,2.94273]
["bitfinex","ETHUSD",1737723297530,5.38008399,3398.5,3397.9,4.587948]
["bitfinex","ETHUSD",1737723297830,8.32256399,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1737723298131,8.32256399,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1737723301297,5.38008399,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1737723302013,5.38008399,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1737723302328,5.38008399,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1737723305444,0.7542,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1737723305761,0.04969138,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1737723306311,0.04969138,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1737723306963,5.33,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1737723307164,0.04963779,3398.2,3398.1,2.94281]
["bitfinex","ETHUSD",1737723307321,5.33,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1737723308062,0.86281799,3398.4,3397.9,2.94293]
["bitfinex","ETHUSD",1737723308268,0.86281799,3398.4,3398.0,2.94285]
["bitfinex","ETHUSD",1737723309335,0.86281799,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1737723309758,0.86281799,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1737723309962,0.86281799,3398.4,3398.2,2.94267]
["bitfinex","ETHUSD",1737723310127,0.04971799,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1737723310327,0.04971799,3398.4,3398.3,3.75184]
["bitfinex","ETHUSD",1737723311621,0.7518,3399.1,3398.8,2.94215]
["bitfinex","ETHUSD",1737723311840,0.04863243,3399.0,3398.9,2.94209]
["bitfinex","ETHUSD",1737723313737,0.04863243,3399.0,3398.7,2.94227]
["bitfinex","ETHUSD",1737723314085,0.04863243,3399.0,3398.4,2.94249]
["bitfinex","ETHUSD",1737723314247,3.7034,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1737723314454,2.99078573,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1737723314647,2.94231,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1737723314877,0.04850578,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1737723315037,2.94222,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1737723315237,0.04853576,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1737723315437,0.04853576,3398.7,3398.0,3.71857]
["bitfinex","ETHUSD",1737723315438,2.9424,3398.6,3398.0,3.71857]
["bitfinex","ETHUSD",1737723315639,0.8255758,3398.5,3398.1,2.94274]
["bitfinex","ETHUSD",1737723316641,0.8255758,3398.5,3397.8,3.53891381]
["bitfinex","ETHUSD",1737723316869,0.8255758,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1737723318083,0.8255758,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1737723318084,0.0484758,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1737723319941,0.7672,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1737723320271,0.7672,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1737723320471,0.7672,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1737723320779,0.7672,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1737723320988,0.7672,3399.0,3398.6,2.94235]
["bitfinex","ETHUSD",1737723322188,3.70924,3399.0,3398.4,3.608435]
["bitfinex","ETHUSD",1737723322536,0.7672,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1737723324292,3.70925,3399.0,3398.4,3.608435]
["bitfinex","ETHUSD",1737723324524,3.70925,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1737723324659,0.7672,3399.0,3398.1,0.7735]
["bitfinex","ETHUSD",1737723324862,5.33,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737723325084,0.7901,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1737723325377,0.7901,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1737723325574,0.7901,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1737723325944,5.33,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1737723326150,0.7729,3400.4,3399.6,2.94152]
["bitfinex","ETHUSD",1737723326391,3.71373,3400.4,3399.5,3.7106]
["bitfinex","ETHUSD",1737723326570,4.10214863,3400.4,3399.7,2.94135]
["bitfinex","ETHUSD",1737723326747,0.03994881,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1737723327178,0.03994881,3400.3,3399.9,5.88243]
["bitfinex","ETHUSD",1737723327357,0.03994881,3400.3,3400.0,2.9411]
["bitfinex","ETHUSD",1737723327758,0.03994881,3400.3,3400.1,2.94103]
["bitfinex","ETHUSD",1737723327959,0.03994881,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1737723328161,0.03994881,3400.3,3400.2,3.529203]
["bitfinex","ETHUSD",1737723328566,0.8214,3400.8,3400.4,2.94083]
["bitfinex","ETHUSD",1737723329096,0.21062383,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1737723330481,0.21062383,3400.5,3400.2,6.470133]
["bitfinex","ETHUSD",1737723330780,0.21062383,3400.5,3400.2,2.94093]
["bitfinex","ETHUSD",1737723330979,0.21062383,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1737723331856,0.21062383,3400.5,3400.2,2.94093]
["bitfinex","ETHUSD",1737723332386,0.21062383,3400.5,3400.3,2.94085]
["bitfinex","ETHUSD",1737723332900,0.21062383,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1737723333110,0.21062383,3400.5,3400.4,3.529006]
["bitfinex","ETHUSD",1737723336613,0.21062383,3400.5,3400.2,2.94093]
["bitfinex","ETHUSD",1737723338684,0.21062383,3400.5,3400.3,2.94089]
["bitfinex","ETHUSD",1737723340911,0.21062383,3400.5,3400.2,2.94093]
["bitfinex","ETHUSD",1737723341111,0.21062383,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1737723341313,0.21062383,3400.5,3400.4,3.73713]
["bitfinex","ETHUSD",1737723341526,0.21062383,3400.5,3400.4,4.404936]
["bitfinex","ETHUSD",1737723342781,0.21062383,3400.5,3400.4,3.638636]
["bitfinex","ETHUSD",1737723343334,0.21062383,3400.5,3400.4,0.03]
["bitfinex","ETHUSD",1737723345940,0.21062383,3400.5,3400.4,2.97083]
["bitfinex","ETHUSD",1737723346445,0.21062383,3400.5,3400.4,3.72283]
["bitfinex","ETHUSD",1737723347413,0.1704563,3400.5,3400.4,3.72283]
["bitfinex","ETHUSD",1737723348016,0.2097888,3400.5,3400.4,3.72283]
["bitfinex","ETHUSD",1737723348195,0.1704563,3400.5,3400.4,4.683298]
["bitfinex","ETHUSD",1737723348932,0.1704563,3400.5,3400.4,4.63971665]
["bitfinex","ETHUSD",1737723352522,0.60152673,3402.2,3400.4,4.63971665]
["bitfinex","ETHUSD",1737723352523,0.777,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1737723352723,3.0,3403.1,3401.6,0.7831]
["bitfinex","ETHUSD",1737723352944,3.0,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1737723353116,3.671525,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737723353319,3.0,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723354599,3.0,3403.1,3403.0,3.75498]
["bitfinex","ETHUSD",1737723356768,3.0,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723361855,3.0,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1737723362042,3.0,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723363531,3.03470227,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1737723363730,1.81089671,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1737723364228,1.81089671,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723365354,0.8078,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1737723365556,0.03434751,3402.9,3402.8,2.93867]
["bitfinex","ETHUSD",1737723365761,0.03434751,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1737723366166,0.03434751,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737723366167,0.03434751,3402.9,3402.5,2.93898]
["bitfinex","ETHUSD",1737723366370,0.03434751,3402.9,3401.9,0.7556]
["bitfinex","ETHUSD",1737723366371,0.01639151,3402.9,3401.9,0.7556]
["bitfinex","ETHUSD",1737723366687,0.03389603,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1737723367042,2.97262603,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1737723367247,0.79,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1737723367448,3.72877,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737723367679,0.8089,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1737723368068,0.03345903,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737723368646,1.77619444,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723368869,1.77619444,3403.1,3402.9,2.93861]
["bitfinex","ETHUSD",1737723369070,1.77619444,3403.1,3402.8,2.93867]
["bitfinex","ETHUSD",1737723369260,0.03252252,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737723369997,0.03252252,3403.0,3402.8,2.93867]
["bitfinex","ETHUSD",1737723370292,0.03252252,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737723370583,0.03252252,3403.0,3402.7,2.9388]
["bitfinex","ETHUSD",1737723370983,0.03252252,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737723371548,1.77619444,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1737723371750,1.77619444,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723374280,1.77619444,3403.1,3403.0,3.526304]
["bitfinex","ETHUSD",1737723377049,1.77619444,3403.1,3403.0,4.329904]
["bitfinex","ETHUSD",1737723377390,1.77619444,3403.1,3403.0,4.624304]
["bitfinex","ETHUSD",1737723378797,1.77619444,3403.1,3403.0,4.329904]
["bitfinex","ETHUSD",1737723380391,1.77619444,3403.1,3403.0,3.526304]
["bitfinex","ETHUSD",1737723380700,1.77619444,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723380905,2.53739444,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723381290,2.5672213,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723381598,2.5672213,3403.1,3402.9,2.93864]
["bitfinex","ETHUSD",1737723381806,2.5672213,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723383593,2.5672213,3403.1,3402.8,2.93869]
["bitfinex","ETHUSD",1737723383975,2.5672213,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1737723384181,2.5672213,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1737723384381,2.5672213,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1737723385905,2.5672213,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737723386295,2.5672213,3403.1,3402.8,2.9387]
["bitfinex","ETHUSD",1737723387217,2.5672213,3403.1,3402.9,2.93861]
["bitfinex","ETHUSD",1737723387677,2.5672213,3403.1,3402.8,2.9387]
["bitfinex","ETHUSD",1737723388090,2.5672213,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1737723388811,2.5672213,3403.1,3402.8,2.9387]
["bitfinex","ETHUSD",1737723389406,2.5672213,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1737723389619,2.5672213,3403.1,3402.8,2.9387]
["bitfinex","ETHUSD",1737723390113,2.5672213,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1737723390282,2.5672213,3403.1,3402.8,5.87737]
["bitfinex","ETHUSD",1737723390468,2.5672213,3403.1,3402.8,2.93867]
["bitfinex","ETHUSD",1737723390669,2.5672213,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1737723390994,2.5672213,3403.1,3402.8,2.93867]
["bitfinex","ETHUSD",1737723391191,2.5672213,3403.1,3402.6,2.93885]
["bitfinex","ETHUSD",1737723391381,2.5672213,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1737723393793,2.5672213,3403.1,3402.7,5.8776]
["bitfinex","ETHUSD",1737723393993,2.5672213,3403.1,3402.7,2.93879]
["bitfinex","ETHUSD",1737723394189,2.5672213,3403.1,3402.9,2.93862]
["bitfinex","ETHUSD",1737723394638,2.5672213,3403.1,3402.7,2.93879]
["bitfinex","ETHUSD",1737723394818,2.5672213,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1737723395325,2.5672213,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1737723395814,2.5672213,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1737723396652,2.5672213,3403.1,3402.3,0.58173551]
["bitfinex","ETHUSD",1737723396840,2.5672213,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737723397162,2.5672213,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1737723398053,2.5672213,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1737723400171,1.8060213,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1737723400357,1.8060213,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737723400358,0.7727,3403.0,3402.7,2.93878]
["bitfinex","ETHUSD",1737723400675,0.02756038,3402.9,3402.8,2.9387]
["bitfinex","ETHUSD",1737723403885,0.02756038,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1737723404090,0.02756038,3402.9,3402.4,0.42794755]
["bitfinex","ETHUSD",1737723404091,0.02756038,3402.9,3402.1,0.815]
["bitfinex","ETHUSD",1737723404240,2.93884,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1737723404686,0.02742009,3402.6,3402.1,2.93932]
["bitfinex","ETHUSD",1737723404873,0.02742009,3402.6,3402.1,6.46651]
["bitfinex","ETHUSD",1737723405182,0.7767,3402.5,3402.1,3.52719]
["bitfinex","ETHUSD",1737723405338,0.02735689,3402.4,3402.1,3.52719]
["bitfinex","ETHUSD",1737723405741,0.02735689,3402.4,3402.1,2.93931]
["bitfinex","ETHUSD",1737723406296,0.02735689,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1737723406496,0.02735689,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1737723406863,2.96645689,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1737723407218,0.8307,3402.3,3401.4,0.7731]
["bitfinex","ETHUSD",1737723407396,0.8307,3402.3,3401.9,2.93946]
["bitfinex","ETHUSD",1737723407562,0.8307,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1737723407767,0.8307,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1737723407962,3.76995,3402.3,3401.7,2.93966]
["bitfinex","ETHUSD",1737723408157,0.02697612,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1737723408352,0.02697612,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737723408587,0.7734,3402.5,3402.2,2.93923]
["bitfinex","ETHUSD",1737723409700,0.7734,3402.5,3402.1,2.93936]
["bitfinex","ETHUSD",1737723409869,0.7734,3402.5,3402.3,2.93917]
["bitfinex","ETHUSD",1737723410460,0.7734,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737723410681,0.7869,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1737723410886,0.7869,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1737723411102,2.55649444,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1737723411421,2.55649444,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1737723411897,2.93864,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1737723412701,2.93864,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1737723414197,2.5853467,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1737723414399,2.55649444,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1737723415518,2.55649444,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737723416574,0.02885226,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1737723417219,0.02885226,3403.0,3402.4,2.93906]
["bitfinex","ETHUSD",1737723417713,0.02885226,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1737723418610,0.02885226,3403.0,3402.4,2.93906]
["bitfinex","ETHUSD",1737723418788,2.96745226,3403.0,3402.4,5.87809]
["bitfinex","ETHUSD",1737723418983,2.96745226,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1737723420306,0.8233,3402.7,3402.2,2.93921]
["bitfinex","ETHUSD",1737723420490,1.77619444,3403.1,3402.0,1.066645]
["bitfinex","ETHUSD",1737723420491,0.7712,3402.9,3402.6,2.93888]
["bitfinex","ETHUSD",1737723422119,0.7712,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1737723422120,0.02885226,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737723422315,2.96762226,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737723422623,0.02650256,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1737723422780,2.96762226,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737723423112,2.96534256,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1737723423707,0.02650256,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1737723423903,0.02650256,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1737723424107,2.96765226,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1737723424319,0.02647265,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1737723424515,0.7857,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1737723424756,0.02644274,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1737723425023,0.7857,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1737723428490,0.7857,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737723428825,0.7857,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1737723428984,0.7857,3402.7,3402.3,2.9391]
["bitfinex","ETHUSD",1737723429320,0.7857,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1737723429524,0.02885226,3402.6,3402.2,2.93922]
["bitfinex","ETHUSD",1737723429855,0.02885226,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1737723430222,0.02885226,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1737723430391,2.96783226,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1737723430584,0.771,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1737723430981,0.02885226,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1737723431194,0.02885226,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1737723431710,0.771,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1737723431916,0.771,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1737723433707,2.93937,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737723434035,0.7865,3401.9,3401.5,2.93982]
["bitfinex","ETHUSD",1737723434393,0.7865,3403.0,3401.9,0.8113]
["bitfinex","ETHUSD",1737723434597,3.75398226,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1737723435000,0.81535226,3403.0,3402.2,2.93924]
["bitfinex","ETHUSD",1737723435218,2.9389,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1737723435440,2.96778226,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1737723435845,0.7819,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1737723436342,0.7819,3402.5,3401.7,0.8041]
["bitfinex","ETHUSD",1737723436647,0.8059,3402.8,3401.9,0.8193]
["bitfinex","ETHUSD",1737723436806,3.74471,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1737723437144,0.8059,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1737723437314,0.8059,3402.8,3402.3,2.93913]
["bitfinex","ETHUSD",1737723437515,0.02885226,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1737723438125,0.8059,3402.8,3402.3,2.93913]
["bitfinex","ETHUSD",1737723438332,0.8059,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1737723438535,0.8059,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1737723439946,0.8059,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1737723440703,3.74469,3402.8,3402.3,2.93913]
["bitfinex","ETHUSD",1737723440901,0.40620649,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1737723441139,0.02885226,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1737723441348,0.02885226,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737723441648,3.74471,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1737723441819,3.74471,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1737723442021,3.74471,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737723442550,3.74471,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737723442744,2.93885,3402.7,3402.1,2.93927]
["bitfinex","ETHUSD",1737723442947,0.02885226,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1737723443253,2.93946,3402.0,3401.5,2.93983]
["bitfinex","ETHUSD",1737723443408,3.72832,3401.8,3401.3,3.11]
["bitfinex","ETHUSD",1737723443614,0.02885226,3401.7,3401.3,6.05003]
["bitfinex","ETHUSD",1737723443815,0.8161,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737723444246,2.96832226,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1737723444929,0.8161,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1737723445453,0.8161,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1737723446161,0.8161,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1737723446316,2.96832226,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1737723446655,3.69759,3401.9,3401.3,6.05002]
["bitfinex","ETHUSD",1737723446858,0.02885226,3401.8,3401.3,3.11]
["bitfinex","ETHUSD",1737723447058,2.96854226,3401.8,3401.3,3.11]
["bitfinex","ETHUSD",1737723448155,0.758,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1737723448362,0.758,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1737723448859,0.758,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1737723449059,3.72639226,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1737723449355,3.69754,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1737723450343,0.758,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1737723451752,0.758,3401.9,3401.3,6.81907]
["bitfinex","ETHUSD",1737723451931,0.758,3401.9,3401.3,4.855016]
["bitfinex","ETHUSD",1737723452137,0.758,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1737723453764,0.8102,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737723454427,3.74959,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737723454628,0.02885226,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1737723454829,2.96832226,3402.0,3401.3,3.11]
["bitfinex","ETHUSD",1737723455131,0.8102,3401.8,3401.3,6.05003]
["bitfinex","ETHUSD",1737723455554,0.02885226,3401.7,3401.3,6.05003]
["bitfinex","ETHUSD",1737723456670,0.02885226,3401.7,3401.3,3.11]
["bitfinex","ETHUSD",1737723456870,2.93992,3401.5,3401.3,3.11]
["bitfinex","ETHUSD",1737723457074,2.96877226,3401.5,3401.3,3.11]
["bitfinex","ETHUSD",1737723457383,0.7513,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723457573,2.9399,3401.5,3401.3,3.11]
["bitfinex","ETHUSD",1737723457775,5.90870226,3401.5,3401.3,3.11]
["bitfinex","ETHUSD",1737723458099,2.93996,3401.4,3401.3,3.11]
["bitfinex","ETHUSD",1737723459587,4.03633335,3401.4,3401.3,3.11]
["bitfinex","ETHUSD",1737723460101,1.09637335,3401.4,3401.3,3.11]
["bitfinex","ETHUSD",1737723460299,0.7626,3401.4,3401.3,3.11]
["bitfinex","ETHUSD",1737723460666,3.71259,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723462786,0.7728,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723463506,3.7126,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723463712,0.7728,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723464817,3.71265,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723466229,2.93989,3401.5,3401.3,3.11]
["bitfinex","ETHUSD",1737723467445,3.71259,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723468114,0.7728,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723468478,3.7126,3401.6,3401.3,3.11]
["bitfinex","ETHUSD",1737723469125,3.7126,3401.6,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723469500,4.38070823,3401.6,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723469927,7.32057823,3401.6,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723470226,4.38070823,3401.6,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723470730,0.02885226,3401.5,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723471032,3.74626,3401.4,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723471237,4.48456205,3401.4,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723474035,0.8063,3401.4,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723474243,0.7928,3401.7,3401.3,3.03653541]
["bitfinex","ETHUSD",1737723474404,0.7928,3401.7,3401.3,3.04]
["bitfinex","ETHUSD",1737723474746,3.76140226,3401.7,3401.3,3.04]
["bitfinex","ETHUSD",1737723475402,0.82165226,3401.7,3401.3,3.04]
["bitfinex","ETHUSD",1737723476140,3.73253,3401.7,3401.3,3.04]
["bitfinex","ETHUSD",1737723476439,2.96858226,3401.7,3401.3,3.04]
["bitfinex","ETHUSD",1737723476643,3.69196,3401.4,3401.3,3.04]
["bitfinex","ETHUSD",1737723476843,0.752,3401.4,3401.3,3.04]
["bitfinex","ETHUSD",1737723477835,3.69196,3401.4,3401.3,3.04]
["bitfinex","ETHUSD",1737723478397,2.93987,3401.6,3401.3,3.04]
["bitfinex","ETHUSD",1737723478694,2.96879226,3401.5,3401.3,3.04]
["bitfinex","ETHUSD",1737723478895,3.61194623,3401.4,3401.3,3.04]
["bitfinex","ETHUSD",1737723479336,4.42314623,3401.4,3401.3,3.04]
["bitfinex","ETHUSD",1737723480748,0.8095,3401.3,3400.4,3.76865]
["bitfinex","ETHUSD",1737723480900,2.9403,3401.1,3400.6,0.01]
["bitfinex","ETHUSD",1737723481105,0.02885226,3401.0,3400.6,0.01]
["bitfinex","ETHUSD",1737723481313,3.74957,3401.3,3400.6,0.01]
["bitfinex","ETHUSD",1737723481662,2.93989,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1737723481815,0.02885226,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1737723482332,3.51568762,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737723482547,2.93989,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737723482744,2.93989,3401.5,3400.9,0.01]
["bitfinex","ETHUSD",1737723482921,0.02885226,3401.4,3400.9,0.01]
["bitfinex","ETHUSD",1737723483255,0.02885226,3401.4,3401.0,0.01]
["bitfinex","ETHUSD",1737723483621,2.94022,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1737723483966,6.60711023,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1737723484854,3.66689023,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1737723489863,3.0,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1737723490069,3.0,3401.1,3401.0,2.95031]
["bitfinex","ETHUSD",1737723490971,3.0,3401.1,3401.0,0.01]
["bitfinex","ETHUSD",1737723491851,3.0,3401.1,3401.0,2.95031]
["bitfinex","ETHUSD",1737723501698,3.0,3401.1,3401.0,3.74681]
["bitfinex","ETHUSD",1737723501899,3.0,3401.1,3401.0,4.77225803]
["bitfinex","ETHUSD",1737723504383,0.02885226,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1737723504698,0.7772,3402.5,3402.0,6.12944]
["bitfinex","ETHUSD",1737723504872,0.7772,3402.5,3402.1,2.9393]
["bitfinex","ETHUSD",1737723506304,0.7772,3402.5,3402.0,6.12944]
["bitfinex","ETHUSD",1737723506463,0.7772,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1737723507203,0.7772,3402.5,3402.3,2.93917]
["bitfinex","ETHUSD",1737723507404,0.7772,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1737723507563,0.7772,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1737723507762,0.7772,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1737723508008,0.7857,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1737723508190,0.85004344,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1737723509108,0.85004344,3402.8,3402.4,2.93905]
["bitfinex","ETHUSD",1737723509404,3.85004344,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1737723509782,0.02885226,3402.7,3402.2,2.9392]
["bitfinex","ETHUSD",1737723510366,0.8319,3402.6,3402.2,2.9392]
["bitfinex","ETHUSD",1737723511065,0.02885226,3402.5,3402.0,6.1294]
["bitfinex","ETHUSD",1737723511291,3.0,3402.4,3402.0,3.19]
["bitfinex","ETHUSD",1737723511509,0.02885226,3402.3,3402.0,3.19]
["bitfinex","ETHUSD",1737723511804,3.0,3402.4,3402.0,3.19]
["bitfinex","ETHUSD",1737723512369,3.0,3402.4,3402.0,6.12944]
["bitfinex","ETHUSD",1737723513415,4.07685856,3402.4,3402.0,6.12944]
["bitfinex","ETHUSD",1737723513583,3.8319,3402.6,3402.0,6.12944]
["bitfinex","ETHUSD",1737723513906,6.79968226,3402.6,3402.0,6.12944]
["bitfinex","ETHUSD",1737723514112,6.77083,3402.6,3402.0,6.12944]
["bitfinex","ETHUSD",1737723514417,3.8319,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1737723514600,6.77087,3402.6,3402.0,3.19]
["bitfinex","ETHUSD",1737723514915,1.05597634,3402.5,3402.0,3.19]
["bitfinex","ETHUSD",1737723515405,1.0848286,3402.5,3402.0,6.12942]
["bitfinex","ETHUSD",1737723515585,1.05597634,3402.5,3402.0,6.12942]
["bitfinex","ETHUSD",1737723517711,0.8238,3402.3,3402.0,3.19]
["bitfinex","ETHUSD",1737723518090,0.02885226,3402.2,3402.0,3.19]
["bitfinex","ETHUSD",1737723518277,1.07867886,3402.2,3402.0,3.19]
["bitfinex","ETHUSD",1737723518477,6.74836,3402.1,3402.0,3.19]
["bitfinex","ETHUSD",1737723522496,6.74836,3402.1,3402.0,3.19]
["bitfinex","ETHUSD",1737723523991,0.7662,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737723524193,3.79505226,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737723524621,0.79505226,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737723524938,0.7662,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737723525120,0.7662,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1737723526531,0.8273,3402.0,3400.9,0.79]
["bitfinex","ETHUSD",1737723526831,0.8273,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737723527028,0.78453189,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1737723528634,0.8273,3402.0,3401.5,2.93979]
["bitfinex","ETHUSD",1737723529327,0.8273,3402.0,3401.5,5.87958]
["bitfinex","ETHUSD",1737723529534,0.8273,3402.0,3401.5,5.87961]
["bitfinex","ETHUSD",1737723530047,0.8273,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1737723533165,0.8273,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1737723535255,0.8324,3402.2,3401.7,4.350746]
["bitfinex","ETHUSD",1737723535458,0.8324,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1737723536834,0.8224,3402.4,3401.9,2.93946]
["bitfinex","ETHUSD",1737723539372,0.8224,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1737723540551,2.93898,3402.6,3401.7,0.8231]
["bitfinex","ETHUSD",1737723540837,3.0,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737723541478,2.93911,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737723542151,3.0,3402.2,3401.7,0.8231]
["bitfinex","ETHUSD",1737723543177,3.02885226,3402.3,3401.7,3.76273]
["bitfinex","ETHUSD",1737723543965,3.02885226,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1737723544174,3.98658629,3402.3,3401.7,0.8231]
["bitfinex","ETHUSD",1737723544479,3.95773403,3402.3,3401.7,3.76276]
["bitfinex","ETHUSD",1737723544667,0.98658629,3402.3,3401.7,0.8231]
["bitfinex","ETHUSD",1737723544866,3.95773403,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1737723545178,6.92578629,3402.3,3401.7,3.76279]
["bitfinex","ETHUSD",1737723545356,0.7612,3402.2,3401.7,3.76279]
["bitfinex","ETHUSD",1737723546374,3.0,3401.9,3401.4,2.93992]
["bitfinex","ETHUSD",1737723546585,3.0,3401.9,3401.3,0.7613]
["bitfinex","ETHUSD",1737723546742,5.93954,3401.9,3401.3,3.70134]
["bitfinex","ETHUSD",1737723547284,3.0,3401.9,3401.3,3.70134]
["bitfinex","ETHUSD",1737723548073,5.93958,3401.9,3401.3,3.70134]
["bitfinex","ETHUSD",1737723548982,2.93942,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1737723549139,2.93946,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1737723549336,3.0,3401.9,3401.4,2.9399]
["bitfinex","ETHUSD",1737723551280,0.7767,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1737723553344,0.7767,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737723553544,0.7767,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1737723553981,3.02885226,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1737723555108,0.02885226,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737723556608,3.02885226,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737723557396,2.96856226,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737723557595,0.02885226,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737723559064,3.02885226,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737723561726,0.02885226,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737723562015,3.7767,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1737723562369,3.7767,3401.8,3401.2,3.528149]
["bitfinex","ETHUSD",1737723562370,3.7767,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1737723562914,3.7767,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1737723563986,3.7767,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1737723564217,3.7767,3401.8,3401.2,5.88013]
["bitfinex","ETHUSD",1737723565215,3.7767,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1737723565511,3.7767,3401.8,3401.5,3.2]
["bitfinex","ETHUSD",1737723567773,3.80555226,3401.8,3401.5,3.2]
["bitfinex","ETHUSD",1737723567976,3.80555226,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1737723568213,3.80555226,3401.8,3401.2,5.88014]
["bitfinex","ETHUSD",1737723568391,3.80555226,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1737723569613,3.80555226,3401.8,3401.2,5.88013]
["bitfinex","ETHUSD",1737723569918,3.7767,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1737723570922,3.7767,3401.8,3401.4,3.2]
["bitfinex","ETHUSD",1737723571214,0.7767,3401.8,3401.4,3.2]
["bitfinex","ETHUSD",1737723571419,0.7767,3401.8,3401.4,6.13996]
["bitfinex","ETHUSD",1737723572188,0.7767,3401.8,3401.4,3.2]
["bitfinex","ETHUSD",1737723573579,0.7767,3401.8,3401.4,6.13995]
["bitfinex","ETHUSD",1737723575216,0.7715,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1737723575719,0.7715,3402.1,3401.8,2.93956]
["bitfinex","ETHUSD",1737723575893,3.0,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1737723576221,6.1133,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737723576644,6.1133,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1737723577133,5.33,3402.4,3402.0,2.93939]
["bitfinex","ETHUSD",1737723577333,5.33,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1737723577830,0.7848,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1737723578002,0.7848,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737723578205,3.7848,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737723579799,0.7848,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737723582144,0.7848,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1737723582300,1.77619444,3403.1,3402.6,0.29683406]
["bitfinex","ETHUSD",1737723582646,1.77619444,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1737723582799,1.77619444,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737723584558,4.7435567,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1737723585364,1.8050467,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1737723585961,4.7435967,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1737723586310,1.8050467,3403.1,3402.4,5.87809]
["bitfinex","ETHUSD",1737723586517,1.77619444,3403.1,3402.4,5.87809]
["bitfinex","ETHUSD",1737723587009,1.77619444,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1737723588356,1.77619444,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1737723589138,0.07350563,3402.5,3402.4,2.93904]
["bitfinex","ETHUSD",1737723589336,0.07350563,3402.5,3402.4,3.61024188]
["bitfinex","ETHUSD",1737723598692,0.07350563,3402.5,3402.4,3.61024188]
["bitfinex","ETHUSD",1737723599679,0.07350563,3402.5,3402.4,4.36264188]
["bitfinex","ETHUSD",1737723600479,0.07350563,3402.5,3402.4,7.36264188]
["bitfinex","ETHUSD",1737723602077,0.07350563,3402.5,3402.4,6.61024188]
["bitfinex","ETHUSD",1737723602278,0.07350563,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1737723602779,0.07350563,3402.5,3402.4,5.9391]
["bitfinex","ETHUSD",1737723608109,0.83840563,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737723612675,0.07350563,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737723618368,0.07350563,3402.5,3402.2,2.93919]
["bitfinex","ETHUSD",1737723618574,0.7748,3402.4,3402.2,2.93919]
["bitfinex","ETHUSD",1737723621980,0.7748,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737723622187,0.07350563,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1737723622335,0.07350563,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737723622683,0.07350563,3402.5,3402.4,2.9239]
["bitfinex","ETHUSD",1737723622983,0.07350563,3402.5,3402.2,5.87839]
["bitfinex","ETHUSD",1737723623653,0.07350563,3402.5,3402.2,5.87841]
["bitfinex","ETHUSD",1737723623971,0.07350563,3402.5,3402.3,2.93911]
["bitfinex","ETHUSD",1737723624178,0.07350563,3402.5,3402.2,2.93919]
["bitfinex","ETHUSD",1737723624179,0.07350563,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737723624981,0.07350563,3402.5,3402.2,2.93919]
["bitfinex","ETHUSD",1737723625156,0.07350563,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1737723630684,0.07350563,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1737723630858,0.07350563,3402.5,3402.2,2.93923]
["bitfinex","ETHUSD",1737723631386,0.10235789,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1737723631585,0.10235789,3402.5,3402.1,2.93931]
["bitfinex","ETHUSD",1737723632584,0.07350563,3402.5,3402.1,2.93931]
["bitfinex","ETHUSD",1737723633086,0.07350563,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1737723635540,0.07350563,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737723635781,0.07350563,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1737723635980,0.07350563,3402.5,3402.3,5.87829]
["bitfinex","ETHUSD",1737723636485,0.07350563,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737723645900,0.07350563,3402.5,3402.4,4.65416687]
["bitfinex","ETHUSD",1737723648813,0.07350563,3402.5,3402.4,7.65416687]
["bitfinex","ETHUSD",1737723650418,0.07350563,3402.5,3402.4,7.66416687]
["bitfinex","ETHUSD",1737723670772,0.07350563,3402.5,3402.4,6.91236687]
["bitfinex","ETHUSD",1737723670950,0.07350563,3402.5,3402.4,5.9491]
["bitfinex","ETHUSD",1737723671151,0.07350563,3402.5,3402.4,5.97848642]
["bitfinex","ETHUSD",1737723673140,0.07350563,3402.5,3402.4,6.76348642]
["bitfinex","ETHUSD",1737723673336,0.07350563,3402.5,3402.4,6.7341]
["bitfinex","ETHUSD",1737723680275,4.44e-06,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737723680577,4.44e-06,3403.1,3403.0,10.247338]
["bitfinex","ETHUSD",1737723681335,0.01606388,3403.7,3403.6,5.93806]
["bitfinex","ETHUSD",1737723681563,0.1704563,3403.9,3403.6,6.73773513]
["bitfinex","ETHUSD",1737723681784,0.8167,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1737723681966,0.8167,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1737723682494,0.7852,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1737723682663,2.93665,3405.3,3404.3,2.93739]
["bitfinex","ETHUSD",1737723682869,0.7852,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1737723683070,0.7852,3405.0,3403.7,0.294]
["bitfinex","ETHUSD",1737723683387,2.93623,3405.8,3404.2,2.93752]
["bitfinex","ETHUSD",1737723683388,0.7852,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1737723684268,0.7852,3404.8,3404.3,0.11232385]
["bitfinex","ETHUSD",1737723684462,0.03301806,3404.7,3404.3,0.14169788]
["bitfinex","ETHUSD",1737723684662,0.03301806,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1737723684884,0.7852,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1737723685257,0.81826384,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1737723686370,0.03306384,3404.8,3404.7,2.96647946]
["bitfinex","ETHUSD",1737723686561,0.03306384,3404.8,3404.7,3.07880331]
["bitfinex","ETHUSD",1737723686757,0.7876,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1737723687097,0.02845451,3405.1,3404.9,2.93686]
["bitfinex","ETHUSD",1737723687254,0.02845451,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1737723687458,0.7958,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1737723687682,0.7958,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1737723687907,0.7958,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1737723687908,0.37319,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737723688558,0.37319,3405.7,3405.0,3.04915385]
["bitfinex","ETHUSD",1737723688763,0.37319,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1737723689690,0.37319,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1737723689885,0.7958,3405.8,3405.6,2.93634]
["bitfinex","ETHUSD",1737723690211,0.7958,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1737723690609,0.8126,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1737723692287,0.8126,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1737723693310,0.8126,3406.2,3406.0,2.93591]
["bitfinex","ETHUSD",1737723693482,0.8126,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1737723694496,0.8217,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1737723694708,0.85055226,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1737723694896,3.78663226,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1737723695107,4.45887849,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1737723695310,0.8217,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1737723695883,2.9363,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1737723696284,0.7527,3405.6,3405.2,2.93665]
["bitfinex","ETHUSD",1737723696506,0.7527,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737723696716,0.7527,3405.6,3405.3,2.93653]
["bitfinex","ETHUSD",1737723697125,3.7089,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1737723697309,0.7728,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1737723697505,0.7728,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1737723697908,0.7728,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1737723698233,0.7728,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1737723698528,0.7728,3405.9,3405.7,2.93619]
["bitfinex","ETHUSD",1737723698738,0.7728,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1737723698937,0.7735,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1737723699230,0.7516,3406.2,3405.6,2.93629]
["bitfinex","ETHUSD",1737723699529,0.7516,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1737723699908,0.7516,3406.2,3405.7,2.93617]
["bitfinex","ETHUSD",1737723700695,0.7516,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1737723700996,0.7516,3406.2,3405.9,2.93605]
["bitfinex","ETHUSD",1737723701540,0.7516,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1737723701695,0.7516,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1737723702094,1.120327,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1737723702514,1.120327,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1737723702712,0.7516,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1737723702921,0.7516,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1737723703123,0.7516,3406.2,3405.8,2.93609]
["bitfinex","ETHUSD",1737723703499,0.7516,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1737723704526,3.7126,3406.7,3406.0,3.69619]
["bitfinex","ETHUSD",1737723704725,0.664785,3406.6,3406.0,3.69619]
["bitfinex","ETHUSD",1737723704951,0.664785,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1737723705122,0.664785,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1737723705323,0.7772,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737723705552,8.15305589,3407.9,3406.6,2.93547]
["bitfinex","ETHUSD",1737723705553,0.8024,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1737723705757,3.69625,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1737723705911,3.69625,3407.8,3407.2,2.93496]
["bitfinex","ETHUSD",1737723706255,3.69625,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1737723706436,0.7618,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1737723706610,0.7618,3407.8,3406.9,2.96454857]
["bitfinex","ETHUSD",1737723706611,0.7618,3407.8,3407.2,2.93496]
["bitfinex","ETHUSD",1737723707554,0.7877,3408.1,3407.2,2.9643072]
["bitfinex","ETHUSD",1737723707859,0.7877,3408.1,3407.2,7.33264798]
["bitfinex","ETHUSD",1737723708159,0.7877,3408.1,3407.2,4.30330078]
["bitfinex","ETHUSD",1737723708359,0.7877,3408.1,3407.2,4.33264489]
["bitfinex","ETHUSD",1737723708656,8.3e-06,3407.3,3407.2,4.33264489]
["bitfinex","ETHUSD",1737723709008,8.3e-06,3407.3,3407.2,4.25916735]
["bitfinex","ETHUSD",1737723709223,8.3e-06,3407.3,3407.2,4.25916259]
["bitfinex","ETHUSD",1737723709456,8.3e-06,3407.3,3407.2,4.22982324]
["bitfinex","ETHUSD",1737723709611,5.33,3409.9,3408.2,0.803]
["bitfinex","ETHUSD",1737723709811,1.3508,3409.8,3408.3,3.02933323]
["bitfinex","ETHUSD",1737723710027,0.8178,3409.8,3408.3,3.02933323]
["bitfinex","ETHUSD",1737723710256,1.39751949,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1737723710468,1.39751949,3409.8,3409.2,2.9332]
["bitfinex","ETHUSD",1737723710626,1.39751949,3409.8,3409.3,2.93315]
["bitfinex","ETHUSD",1737723711257,1.39751949,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1737723711550,3.70484,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1737723711779,0.41638189,3410.5,3409.5,0.02932844]
["bitfinex","ETHUSD",1737723711954,2.93245,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1737723712354,0.763,3409.7,3408.5,0.829]
["bitfinex","ETHUSD",1737723712664,0.763,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1737723712951,0.02885226,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1737723713161,0.02885226,3409.6,3408.1,0.829]
["bitfinex","ETHUSD",1737723713334,0.8091,3409.8,3408.4,2.0]
["bitfinex","ETHUSD",1737723713537,2.93212,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1737723713736,2.93227,3410.4,3409.2,0.02932729]
["bitfinex","ETHUSD",1737723713935,2.93227,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1737723714124,0.8091,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1737723714321,0.8091,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1737723714571,1.20024363,3410.5,3409.2,0.02932729]
["bitfinex","ETHUSD",1737723714777,0.8091,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1737723714923,0.8091,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1737723715460,0.8091,3410.5,3409.6,0.02932187]
["bitfinex","ETHUSD",1737723715652,0.8091,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1737723715853,0.8091,3410.5,3410.2,2.93231]
["bitfinex","ETHUSD",1737723716065,0.8091,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1737723716066,0.1704563,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1737723716960,0.1704563,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737723717127,0.55871293,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1737723717541,2.93204,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1737723717768,0.55871293,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1737723717769,3.49066293,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1737723718068,0.8041,3410.6,3409.8,0.02932183]
["bitfinex","ETHUSD",1737723718372,2.93238,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1737723718573,2.93245,3410.2,3408.9,3.7791]
["bitfinex","ETHUSD",1737723718868,0.1704563,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1737723719041,0.1704563,3410.7,3410.6,5.93203]
["bitfinex","ETHUSD",1737723719246,0.1704563,3410.7,3410.6,5.96134553]
["bitfinex","ETHUSD",1737723719471,0.1704563,3410.7,3410.6,6.85069308]
["bitfinex","ETHUSD",1737723719700,0.1704563,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1737723719997,0.1704563,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1737723720199,0.1704563,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1737723720402,0.9982563,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737723720788,2.96088226,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1737723721105,0.68910586,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1737723721779,0.9982563,3410.7,3409.9,0.02932314]
["bitfinex","ETHUSD",1737723721984,3.9302163,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1737723722186,2.96090226,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1737723722355,2.96093226,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1737723722556,0.7671,3410.4,3409.5,0.02932604]
["bitfinex","ETHUSD",1737723722776,0.7671,3410.4,3410.2,2.9323]
["bitfinex","ETHUSD",1737723723180,0.7671,3410.4,3410.1,2.93242]
["bitfinex","ETHUSD",1737723724202,0.7671,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1737723724354,2.96116226,3410.3,3409.1,0.8278]
["bitfinex","ETHUSD",1737723724555,0.37282623,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1737723724871,2.96123226,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737723725196,2.93276,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1737723725499,2.93276,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1737723725500,3.70531,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737723725698,2.93287,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1737723725872,0.54589131,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1737723726194,0.54589131,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1737723726351,3.1024563,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1737723726552,3.1024563,3410.7,3409.3,0.797]
["bitfinex","ETHUSD",1737723726553,0.1704563,3410.7,3409.3,0.797]
["bitfinex","ETHUSD",1737723726754,0.1704563,3410.7,3409.5,2.93298]
["bitfinex","ETHUSD",1737723726960,0.1704563,3410.7,3409.3,0.797]
["bitfinex","ETHUSD",1737723726961,0.1704563,3410.7,3410.2,2.93229]
["bitfinex","ETHUSD",1737723727157,0.1704563,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1737723727688,0.1704563,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1737723727890,0.1704563,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1737723728586,0.1704563,3410.7,3410.3,2.93226]
["bitfinex","ETHUSD",1737723728913,3.8977163,3410.7,3409.7,5.93279]
["bitfinex","ETHUSD",1737723729202,3.8977163,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1737723729203,0.38977163,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1737723729386,0.38977163,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1737723729590,0.38977163,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1737723730099,0.38977163,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1737723730300,0.8277,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1737723730471,0.8277,3410.5,3409.1,0.7998]
["bitfinex","ETHUSD",1737723730472,0.43199079,3410.4,3409.1,0.7998]
["bitfinex","ETHUSD",1737723730678,2.93227,3410.4,3409.2,5.86646]
["bitfinex","ETHUSD",1737723730887,2.93236,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1737723731105,2.93236,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1737723731303,0.7746,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1737723731471,0.7523,3409.9,3409.3,3.04365931]
["bitfinex","ETHUSD",1737723731669,2.93272,3409.8,3409.3,0.11056931]
["bitfinex","ETHUSD",1737723731871,4.053441,3409.9,3409.3,0.11056931]
["bitfinex","ETHUSD",1737723732179,1.120791,3409.9,3409.3,3.04370931]
["bitfinex","ETHUSD",1737723732380,0.7523,3409.9,3409.5,2.93293]
["bitfinex","ETHUSD",1737723732579,2.93232,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1737723732580,0.7803,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1737723732785,0.7803,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1737723733302,0.7803,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1737723733489,0.7803,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1737723733700,1.151536,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1737723734007,0.7803,3410.3,3410.0,2.93249]
["bitfinex","ETHUSD",1737723734377,0.1704563,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1737723735174,0.1704563,3410.7,3410.6,5.93203]
["bitfinex","ETHUSD",1737723736114,0.1704563,3410.7,3410.6,6.04316797]
["bitfinex","ETHUSD",1737723738102,0.1704563,3410.7,3410.6,6.80203683]
["bitfinex","ETHUSD",1737723738336,0.1704563,3410.7,3410.6,8.06866651]
["bitfinex","ETHUSD",1737723741885,0.1704563,3410.7,3410.6,7.95752854]
["bitfinex","ETHUSD",1737723742590,0.1704563,3410.7,3410.6,8.06896532]
["bitfinex","ETHUSD",1737723745914,0.1704563,3410.7,3410.6,6.03613564]
["bitfinex","ETHUSD",1737723746209,0.1704563,3410.7,3410.6,3.04346678]
["bitfinex","ETHUSD",1737723747713,0.1704563,3410.7,3410.6,6.04346678]
["bitfinex","ETHUSD",1737723749424,0.1704563,3410.7,3410.6,6.84086678]
["bitfinex","ETHUSD",1737723752125,6.3e-06,3410.7,3410.6,8.84086678]
["bitfinex","ETHUSD",1737723752277,6.3e-06,3410.7,3410.6,10.51796446]
["bitfinex","ETHUSD",1737723752481,6.3e-06,3410.7,3410.6,12.28196446]
["bitfinex","ETHUSD",1737723752681,0.8155,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1737723753154,0.8155,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1737723753330,0.8155,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1737723753525,1.190113,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1737723753685,0.8155,3412.0,3411.7,0.11143678]
["bitfinex","ETHUSD",1737723753887,0.7709,3412.7,3411.7,0.11143678]
["bitfinex","ETHUSD",1737723754091,0.7709,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1737723754602,0.7709,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1737723754914,0.7709,3412.7,3412.2,0.11143678]
["bitfinex","ETHUSD",1737723755116,1.141006,3412.7,3412.2,0.11143678]
["bitfinex","ETHUSD",1737723756230,2.93057,3412.3,3412.2,0.11143678]
["bitfinex","ETHUSD",1737723756532,0.8251,3412.3,3412.2,0.11143678]
["bitfinex","ETHUSD",1737723756730,3.75567,3412.3,3412.2,0.11143678]
["bitfinex","ETHUSD",1737723757456,0.8251,3412.3,3412.2,0.11143678]
["bitfinex","ETHUSD",1737723757628,0.8251,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1737723757951,0.8251,3412.3,3411.6,0.11143678]
["bitfinex","ETHUSD",1737723757952,0.8251,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1737723758309,0.8251,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1737723758509,0.8251,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1737723758712,0.827,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1737723759037,0.827,3413.0,3412.2,2.93058]
["bitfinex","ETHUSD",1737723759756,0.827,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1737723760353,3.757,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1737723760555,0.827,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1737723760760,3.92918,3414.0,3412.3,0.294]
["bitfinex","ETHUSD",1737723760761,0.7538,3413.3,3412.3,0.294]
["bitfinex","ETHUSD",1737723761057,0.7538,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1737723761213,0.7538,3413.9,3412.5,0.8113]
["bitfinex","ETHUSD",1737723761419,0.7538,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1737723761756,0.7538,3413.7,3413.2,0.1110373]
["bitfinex","ETHUSD",1737723762361,2.92953,3413.6,3413.2,0.1110373]
["bitfinex","ETHUSD",1737723762509,0.7538,3413.7,3413.2,3.0408273]
["bitfinex","ETHUSD",1737723762943,0.7538,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1737723763146,0.7538,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1737723763347,0.7538,3413.7,3413.2,2.92973]
["bitfinex","ETHUSD",1737723763550,4.151484,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1737723763736,2.92946,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1737723764061,1.222094,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1737723764216,0.7538,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1737723764435,0.7538,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1737723764630,2.92947,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1737723764972,0.7877,3413.3,3412.4,2.93042]
["bitfinex","ETHUSD",1737723765154,0.773,3413.0,3412.1,0.806]
["bitfinex","ETHUSD",1737723765332,0.773,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1737723765767,0.773,3413.0,3412.1,3.0]
["bitfinex","ETHUSD",1737723765970,3.70297,3413.0,3412.3,5.9305]
["bitfinex","ETHUSD",1737723766170,0.773,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1737723766359,0.773,3413.0,3412.2,0.11109245]
["bitfinex","ETHUSD",1737723766360,2.93024,3412.7,3412.2,0.11109245]
["bitfinex","ETHUSD",1737723766558,2.93024,3412.7,3412.3,3.0]
["bitfinex","ETHUSD",1737723766759,2.93012,3412.9,3412.3,5.93056]
["bitfinex","ETHUSD",1737723767998,2.93014,3412.8,3412.1,3.04181245]
["bitfinex","ETHUSD",1737723768128,2.93014,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1737723768754,0.7905,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1737723768976,0.7905,3412.2,3411.7,2.93104]
["bitfinex","ETHUSD",1737723769202,0.7905,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1737723769334,0.7905,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1737723769772,0.7905,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737723769975,0.7905,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1737723770284,0.7905,3412.2,3411.8,2.93093]
["bitfinex","ETHUSD",1737723770439,0.7905,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737723770777,0.7905,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1737723771535,0.7905,3412.2,3411.7,0.11120586]
["bitfinex","ETHUSD",1737723771736,2.93084,3412.0,3411.7,0.11120586]
["bitfinex","ETHUSD",1737723771973,2.93082,3412.1,3411.7,0.11120586]
["bitfinex","ETHUSD",1737723772338,0.7905,3412.2,3411.7,0.11120586]
["bitfinex","ETHUSD",1737723772939,0.7905,3412.2,3411.8,2.93094]
["bitfinex","ETHUSD",1737723773380,0.7905,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1737723773868,0.7905,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1737723775078,0.7905,3412.2,3411.3,5.93143]
["bitfinex","ETHUSD",1737723775288,0.7905,3412.2,3411.7,2.93101]
["bitfinex","ETHUSD",1737723775436,3.72116,3412.2,3411.3,1.264051]
["bitfinex","ETHUSD",1737723775640,2.93075,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1737723775869,2.93075,3412.1,3411.6,0.11133725]
["bitfinex","ETHUSD",1737723776074,2.93027,3412.7,3411.6,0.11133725]
["bitfinex","ETHUSD",1737723776075,0.8012,3411.9,3411.6,0.11133725]
["bitfinex","ETHUSD",1737723776260,2.93109,3411.7,3411.6,0.11133725]
["bitfinex","ETHUSD",1737723776767,2.93109,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1737723776967,0.8012,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1737723776968,3.73214,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1737723777174,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1737723777370,2.931,3411.8,3411.1,2.93154]
["bitfinex","ETHUSD",1737723777558,2.9312,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1737723777761,2.93142,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1737723778459,2.93142,3411.4,3410.9,0.11143883]
["bitfinex","ETHUSD",1737723779282,0.8327,3411.2,3410.9,0.11143883]
["bitfinex","ETHUSD",1737723779495,2.93168,3411.1,3410.9,0.11143883]
["bitfinex","ETHUSD",1737723779722,2.93169,3411.0,3410.9,0.11143883]
["bitfinex","ETHUSD",1737723779875,0.8327,3411.2,3410.9,0.11143883]
["bitfinex","ETHUSD",1737723780276,3.75234,3410.7,3410.6,0.11143883]
["bitfinex","ETHUSD",1737723780458,0.8204,3410.7,3410.6,0.11143883]
["bitfinex","ETHUSD",1737723780658,0.7919,3411.0,3410.6,0.11143883]
["bitfinex","ETHUSD",1737723781369,3.72366,3411.0,3410.6,0.11143883]
["bitfinex","ETHUSD",1737723781573,0.7919,3411.0,3410.6,0.11143883]
["bitfinex","ETHUSD",1737723781787,0.7919,3411.0,3410.6,0.70901371]
["bitfinex","ETHUSD",1737723781952,0.83,3411.4,3410.6,0.70901371]
["bitfinex","ETHUSD",1737723782157,0.83,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1737723782357,2.93146,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1737723782662,0.83,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1737723782966,3.76137,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1737723783172,3.76137,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1737723783401,1.499266,3411.4,3410.3,2.93229]
["bitfinex","ETHUSD",1737723783701,3.0,3411.8,3410.3,2.93229]
["bitfinex","ETHUSD",1737723783702,2.9318,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1737723784001,2.93186,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1737723784169,2.9318,3410.9,3410.4,0.11136111]
["bitfinex","ETHUSD",1737723784561,2.9318,3410.9,3410.4,3.04355111]
["bitfinex","ETHUSD",1737723785498,0.7748,3411.0,3410.4,0.11136111]
["bitfinex","ETHUSD",1737723785719,0.7748,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1737723785856,0.7818,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1737723786192,1.746205,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1737723786899,2.93135,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1737723787106,1.746205,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1737723787306,1.746205,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1737723787307,0.7818,3411.5,3410.6,2.932]
["bitfinex","ETHUSD",1737723787596,0.7818,3411.5,3411.2,2.93143]
["bitfinex","ETHUSD",1737723788094,0.7818,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1737723788307,0.778,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1737723789572,0.778,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1737723789901,2.93117,3411.6,3410.9,5.86344]
["bitfinex","ETHUSD",1737723790104,2.93117,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1737723790260,2.93161,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1737723790462,2.93149,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1737723790809,0.8045,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1737723791009,2.93152,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1737723791210,2.93152,3411.2,3410.7,5.93189]
["bitfinex","ETHUSD",1737723791424,2.93152,3411.2,3410.5,5.93206]
["bitfinex","ETHUSD",1737723791628,0.8045,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1737723791783,2.93166,3411.1,3410.4,5.86431]
["bitfinex","ETHUSD",1737723791988,2.93153,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1737723792189,3.59827,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1737723792526,0.7917,3411.1,3410.0,3.7787]
["bitfinex","ETHUSD",1737723792682,0.7917,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1737723793086,0.7917,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1737723793628,2.93092,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1737723793629,2.93111,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1737723793921,3.304531,3411.6,3410.9,2.93169]
["bitfinex","ETHUSD",1737723794130,3.304531,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1737723795428,0.373341,3411.6,3410.9,2.93169]
["bitfinex","ETHUSD",1737723795643,2.93131,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1737723795792,2.93131,3411.5,3410.9,2.93169]
["bitfinex","ETHUSD",1737723795793,0.83,3411.4,3410.9,2.93169]
["bitfinex","ETHUSD",1737723795987,2.93144,3411.3,3410.7,2.93191]
["bitfinex","ETHUSD",1737723796211,2.93153,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1737723796699,2.9316,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1737723796886,2.93187,3410.8,3410.3,5.93225]
["bitfinex","ETHUSD",1737723797087,0.7587,3411.0,3410.6,0.11150174]
["bitfinex","ETHUSD",1737723797487,0.7587,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1737723797727,0.7953,3411.8,3410.6,0.86840174]
["bitfinex","ETHUSD",1737723797933,3.72675,3411.3,3410.8,2.93181]
["bitfinex","ETHUSD",1737723798137,2.93157,3411.2,3410.7,0.11150174]
["bitfinex","ETHUSD",1737723799021,2.93157,3411.2,3410.7,0.10113168]
["bitfinex","ETHUSD",1737723799826,2.93161,3411.1,3410.7,0.10113168]
["bitfinex","ETHUSD",1737723800163,0.7907,3410.8,3410.7,0.10113168]
["bitfinex","ETHUSD",1737723800537,3.72256,3410.8,3410.7,0.10113168]
["bitfinex","ETHUSD",1737723800862,4.387999,3410.8,3410.0,5.93253]
["bitfinex","ETHUSD",1737723801171,2.93237,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1737723801468,0.817,3410.2,3409.9,2.93257]
["bitfinex","ETHUSD",1737723801625,0.8199,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1737723801821,2.93234,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1737723802044,4.127374,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1737723802252,4.127374,3410.4,3409.5,2.9329]
["bitfinex","ETHUSD",1737723802424,2.93242,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1737723802621,3.6383994,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1737723802836,0.7912,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1737723803034,3.5111481,3411.2,3409.2,1.0986]
["bitfinex","ETHUSD",1737723803035,0.7912,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1737723803267,0.7912,3410.4,3410.2,2.93229]
["bitfinex","ETHUSD",1737723803573,0.7531,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1737723803878,2.93205,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1737723804043,3.6851,3410.7,3409.6,0.8069]
["bitfinex","ETHUSD",1737723804230,3.6851,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1737723804426,0.7531,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1737723804624,0.7531,3410.7,3410.4,2.93217]
["bitfinex","ETHUSD",1737723804830,0.7545,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1737723805024,1.123116,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1737723805273,1.123116,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1737723805452,1.123116,3411.0,3410.5,2.55]
["bitfinex","ETHUSD",1737723805453,4.054816,3411.0,3410.5,2.55]
["bitfinex","ETHUSD",1737723805661,2.93182,3410.9,3410.5,2.55]
["bitfinex","ETHUSD",1737723805909,3.68653,3410.6,3410.5,2.55]
["bitfinex","ETHUSD",1737723806076,1.416347,3410.6,3410.5,2.55]
["bitfinex","ETHUSD",1737723806899,4.348377,3410.6,3410.5,2.55]
["bitfinex","ETHUSD",1737723809817,0.7573,3411.3,3410.3,2.93223]
["bitfinex","ETHUSD",1737723810023,2.93175,3411.0,3410.3,2.93223]
["bitfinex","ETHUSD",1737723810219,5.86351,3411.0,3410.3,2.93223]
["bitfinex","ETHUSD",1737723810542,0.7573,3410.7,3409.8,0.7661]
["bitfinex","ETHUSD",1737723810736,0.7573,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1737723811792,0.7573,3410.7,3410.5,2.93206]
["bitfinex","ETHUSD",1737723811929,0.8056,3411.0,3410.5,2.93206]
["bitfinex","ETHUSD",1737723812113,0.8056,3411.0,3410.3,6.09615042]
["bitfinex","ETHUSD",1737723812114,3.73731,3411.0,3410.3,6.09615042]
["bitfinex","ETHUSD",1737723812360,2.93185,3410.9,3410.3,0.23164042]
["bitfinex","ETHUSD",1737723812551,2.93185,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737723812849,1.472486,3411.0,3410.3,0.23164042]
["bitfinex","ETHUSD",1737723813018,1.472486,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1737723813433,1.472486,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1737723813615,0.666886,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1737723813807,0.7832,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1737723814154,0.7832,3411.3,3411.0,2.93163]
["bitfinex","ETHUSD",1737723814316,0.7832,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1737723814652,1.154608,3411.7,3411.0,3.72073]
["bitfinex","ETHUSD",1737723814848,2.93129,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1737723815052,2.93129,3411.5,3411.1,0.11164042]
["bitfinex","ETHUSD",1737723816643,2.93144,3411.3,3411.1,0.11164042]
["bitfinex","ETHUSD",1737723816800,3.75931,3411.2,3411.1,0.11164042]
["bitfinex","ETHUSD",1737723817003,4.428385,3411.2,3410.9,0.11164042]
["bitfinex","ETHUSD",1737723818311,2.93169,3411.0,3410.9,0.11164042]
["bitfinex","ETHUSD",1737723818553,2.93177,3410.9,3410.8,0.11164042]
["bitfinex","ETHUSD",1737723818705,1.496875,3411.2,3410.8,0.11164042]
["bitfinex","ETHUSD",1737723818706,2.93166,3411.1,3410.8,0.11164042]
["bitfinex","ETHUSD",1737723819046,3.75936,3411.2,3410.8,0.11164042]
["bitfinex","ETHUSD",1737723819249,2.93171,3411.0,3410.8,0.11164042]
["bitfinex","ETHUSD",1737723819459,2.93177,3410.9,3410.8,2.55164042]
["bitfinex","ETHUSD",1737723819925,2.93177,3410.9,3410.8,2.44]
["bitfinex","ETHUSD",1737723820259,3.600898,3410.9,3410.8,2.44]
["bitfinex","ETHUSD",1737723821440,0.669128,3410.9,3410.8,2.44]
["bitfinex","ETHUSD",1737723821827,4.398998,3410.9,3410.8,2.44]
["bitfinex","ETHUSD",1737723823938,5.86435,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1737723824747,2.93225,3410.4,3410.0,0.11172951]
["bitfinex","ETHUSD",1737723825744,3.73046,3410.3,3410.0,0.11172951]
["bitfinex","ETHUSD",1737723825947,2.93241,3410.2,3410.0,0.11172951]
["bitfinex","ETHUSD",1737723826132,2.93246,3410.1,3410.0,0.11172951]
["bitfinex","ETHUSD",1737723826319,3.7304,3410.3,3410.0,0.11172951]
["bitfinex","ETHUSD",1737723826519,3.7304,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1737723826865,2.93246,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1737723827160,2.93246,3410.1,3409.4,0.11172951]
["bitfinex","ETHUSD",1737723827161,2.93246,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1737723827454,4.14987514,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1737723827455,4.14986514,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1737723827753,2.93219,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1737723827959,0.7762,3410.6,3410.0,2.93246]
["bitfinex","ETHUSD",1737723828159,0.7762,3410.6,3409.8,0.7554]
["bitfinex","ETHUSD",1737723828463,0.7762,3410.6,3410.1,2.93238]
["bitfinex","ETHUSD",1737723828624,4.377108,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1737723828825,1.2898728,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1737723829024,1.2898728,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1737723829228,1.2898728,3410.8,3410.4,2.85894066]
["bitfinex","ETHUSD",1737723829424,1.2898728,3410.8,3410.4,2.97067017]
["bitfinex","ETHUSD",1737723829627,1.2898728,3410.8,3410.4,0.11172951]
["bitfinex","ETHUSD",1737723830767,1.2898728,3410.8,3410.5,0.11172951]
["bitfinex","ETHUSD",1737723831064,0.56670508,3410.7,3410.5,0.11172951]
["bitfinex","ETHUSD",1737723831760,0.7762,3410.9,3410.5,0.11172951]
["bitfinex","ETHUSD",1737723831965,0.7981,3411.5,3411.0,2.93164]
["bitfinex","ETHUSD",1737723832151,0.7981,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1737723832481,0.7981,3411.9,3411.2,2.93147]
["bitfinex","ETHUSD",1737723832760,0.7981,3411.9,3410.8,0.11172951]
["bitfinex","ETHUSD",1737723832761,0.7981,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1737723832965,0.7981,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1737723833532,3.72905,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1737723833735,2.93107,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1737723833954,0.666004,3411.7,3411.1,2.93156]
["bitfinex","ETHUSD",1737723834122,0.666004,3411.7,3411.2,0.11172951]
["bitfinex","ETHUSD",1737723836374,3.72904,3411.9,3411.2,3.04322951]
["bitfinex","ETHUSD",1737723836530,0.7981,3411.9,3411.2,3.04322951]
["bitfinex","ETHUSD",1737723836867,3.72902,3411.9,3411.2,0.11172951]
["bitfinex","ETHUSD",1737723837168,2.93102,3411.8,3411.2,0.11172951]
["bitfinex","ETHUSD",1737723837327,0.7981,3411.9,3411.3,0.11172951]
["bitfinex","ETHUSD",1737723837530,0.7981,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1737723837723,0.7516,3412.2,3411.5,3.72236]
["bitfinex","ETHUSD",1737723837928,2.93098,3411.9,3411.3,0.11172951]
["bitfinex","ETHUSD",1737723838144,3.75943,3412.0,3411.3,3.04314951]
["bitfinex","ETHUSD",1737723838644,2.93093,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1737723839023,2.93105,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1737723839275,2.93111,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1737723839431,3.600174,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1737723839631,3.600174,3411.7,3411.2,0.1114963]
["bitfinex","ETHUSD",1737723839870,0.7782,3411.5,3411.2,0.1114963]
["bitfinex","ETHUSD",1737723840775,1.443464,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737723841131,0.7744,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1737723841331,2.93083,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1737723841575,3.70523,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1737723841852,0.7744,3412.0,3411.5,2.93119]
["bitfinex","ETHUSD",1737723842467,0.7744,3412.0,3411.5,3.0426863]
["bitfinex","ETHUSD",1737723842648,1.2395605,3412.0,3411.5,3.0426863]
["bitfinex","ETHUSD",1737723842846,1.2395605,3412.0,3411.5,0.1114963]
["bitfinex","ETHUSD",1737723843045,4.1704005,3412.0,3411.5,0.1114963]
["bitfinex","ETHUSD",1737723843247,2.93092,3411.9,3411.5,0.1114963]
["bitfinex","ETHUSD",1737723843447,2.93117,3411.6,3411.5,0.1114963]
["bitfinex","ETHUSD",1737723843767,2.9314,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1737723844480,0.7995,3411.5,3410.4,3.7153]
["bitfinex","ETHUSD",1737723844481,2.93157,3411.2,3410.4,3.7153]
["bitfinex","ETHUSD",1737723844688,2.93175,3411.0,3410.4,3.7153]
["bitfinex","ETHUSD",1737723845168,0.8164,3411.1,3410.6,2.932]
["bitfinex","ETHUSD",1737723845757,2.93179,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1737723845942,2.93177,3411.0,3410.7,0.11150094]
["bitfinex","ETHUSD",1737723846145,3.306627,3410.9,3410.7,0.11150094]
["bitfinex","ETHUSD",1737723846347,2.93186,3410.8,3410.7,0.11150094]
["bitfinex","ETHUSD",1737723846973,3.306617,3410.9,3410.7,0.11150094]
["bitfinex","ETHUSD",1737723847170,0.8164,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1737723847376,2.93169,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1737723847574,0.8164,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1737723847757,3.69238,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1737723848185,3.69238,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1737723848501,3.517415,3411.6,3410.5,0.88290094]
["bitfinex","ETHUSD",1737723848661,3.3597115,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1737723849189,0.4284515,3411.5,3410.6,0.8197]
["bitfinex","ETHUSD",1737723849391,0.7671,3411.7,3411.3,2.93136]
["bitfinex","ETHUSD",1737723849552,0.7671,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1737723849896,2.93126,3411.5,3411.0,2.93164]
["bitfinex","ETHUSD",1737723850191,2.93126,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1737723850494,2.93126,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1737723850495,0.42741479,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1737723850852,0.42741479,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1737723851277,0.42741479,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1737723851491,0.7671,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1737723851682,3.52847736,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1737723852054,0.8264,3411.9,3411.1,0.11147729]
["bitfinex","ETHUSD",1737723852254,0.8264,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1737723852466,0.8264,3411.9,3411.4,3.7055]
["bitfinex","ETHUSD",1737723852684,1.24863405,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1737723853407,0.42223405,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1737723853901,3.35315405,3411.9,3411.4,0.7742]
["bitfinex","ETHUSD",1737723854189,0.42223405,3411.9,3411.4,3.7055]
["bitfinex","ETHUSD",1737723854393,0.42223405,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1737723855154,3.35318405,3411.9,3411.4,0.7742]
["bitfinex","ETHUSD",1737723855354,3.35318405,3411.9,3411.4,3.70554]
["bitfinex","ETHUSD",1737723855588,0.42223405,3411.9,3411.4,3.70554]
["bitfinex","ETHUSD",1737723855799,0.42223405,3411.9,3411.4,3.70548]
["bitfinex","ETHUSD",1737723856404,3.35315405,3411.9,3411.4,3.70548]
["bitfinex","ETHUSD",1737723856705,0.42223405,3411.9,3411.4,3.70548]
["bitfinex","ETHUSD",1737723857057,2.93061,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1737723857565,2.93007,3412.9,3412.0,0.7895]
["bitfinex","ETHUSD",1737723857566,0.7754,3412.9,3412.0,0.7895]
["bitfinex","ETHUSD",1737723857755,2.93039,3412.6,3412.0,0.7895]
["bitfinex","ETHUSD",1737723857954,0.7754,3412.8,3411.8,2.931]
["bitfinex","ETHUSD",1737723858195,0.7754,3412.8,3412.0,2.93076]
["bitfinex","ETHUSD",1737723858519,0.42895385,3412.7,3412.3,2.93052]
["bitfinex","ETHUSD",1737723858823,0.005,3413.4,3411.9,0.11149493]
["bitfinex","ETHUSD",1737723858993,0.58545188,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1737723859578,0.58545188,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1737723859778,0.005,3413.4,3412.3,0.7739]
["bitfinex","ETHUSD",1737723859981,0.005,3413.4,3413.3,3.70361]
["bitfinex","ETHUSD",1737723860919,0.005,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1737723861126,0.005,3413.4,3413.0,0.8116]
["bitfinex","ETHUSD",1737723861327,0.005,3413.4,3413.1,2.92983]
["bitfinex","ETHUSD",1737723861528,0.005,3413.4,3413.0,3.74153]
["bitfinex","ETHUSD",1737723861714,2.93465,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737723861890,0.005,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1737723862243,0.005,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737723862433,0.005,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737723863303,0.005,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737723863304,0.005,3413.4,3413.1,2.92983]
["bitfinex","ETHUSD",1737723863509,0.005,3413.4,3413.1,2.92985]
["bitfinex","ETHUSD",1737723864600,0.005,3413.4,3413.3,3.74041]
["bitfinex","ETHUSD",1737723865002,0.005,3413.4,3413.3,7.407436]
["bitfinex","ETHUSD",1737723866378,1.0,3414.0,3413.3,7.407436]
["bitfinex","ETHUSD",1737723866379,0.005,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1737723866588,2e-06,3414.6,3414.5,3.74538]
["bitfinex","ETHUSD",1737723866882,3.50193376,3416.7,3415.7,0.8167]
["bitfinex","ETHUSD",1737723867082,2.92688,3416.6,3415.7,0.8167]
["bitfinex","ETHUSD",1737723867288,0.59240296,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1737723867490,0.59240296,3416.8,3415.7,0.8167]
["bitfinex","ETHUSD",1737723867791,0.3519103,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1737723867952,0.1704563,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1737723867953,3.9078863,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1737723868278,0.76010608,3417.5,3416.8,0.801]
["bitfinex","ETHUSD",1737723868483,0.76010608,3417.5,3416.2,2.92716]
["bitfinex","ETHUSD",1737723868484,0.8136,3417.2,3416.2,2.92716]
["bitfinex","ETHUSD",1737723868636,2.9268,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1737723868836,2.92683,3416.7,3415.8,2.92751]
["bitfinex","ETHUSD",1737723869167,0.8136,3417.2,3415.7,0.801]
["bitfinex","ETHUSD",1737723869168,3.219563,3416.6,3415.7,0.801]
["bitfinex","ETHUSD",1737723869368,2.92754,3415.9,3415.2,0.8]
["bitfinex","ETHUSD",1737723869546,0.768,3416.4,3415.2,0.8]
["bitfinex","ETHUSD",1737723869547,2.92733,3416.1,3415.2,0.8]
["bitfinex","ETHUSD",1737723869747,2.92749,3415.9,3415.2,0.8]
["bitfinex","ETHUSD",1737723869947,2.92768,3415.7,3415.2,0.8]
["bitfinex","ETHUSD",1737723870187,0.585517,3415.7,3415.2,0.8]
["bitfinex","ETHUSD",1737723870336,2.92732,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1737723870533,2.92756,3415.9,3415.2,0.8]
["bitfinex","ETHUSD",1737723870777,2.92774,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1737723871093,2.92785,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1737723871254,0.768,3416.4,3415.1,2.92816]
["bitfinex","ETHUSD",1737723871453,0.6987623,3416.3,3415.4,0.7654]
["bitfinex","ETHUSD",1737723871786,0.292683,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1737723872075,0.292683,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1737723872275,0.292683,3416.6,3415.6,3.0]
["bitfinex","ETHUSD",1737723872447,2.92656,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1737723872648,1.33896719,3417.3,3416.1,2.92724]
["bitfinex","ETHUSD",1737723872649,2.92645,3417.1,3416.1,2.92724]
["bitfinex","ETHUSD",1737723872852,2.92656,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1737723873078,2.92667,3416.9,3416.2,2.92716]
["bitfinex","ETHUSD",1737723873283,2.92656,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1737723873451,0.292656,3416.9,3416.4,2.92698]
["bitfinex","ETHUSD",1737723873649,3.68546,3417.3,3416.3,0.7614]
["bitfinex","ETHUSD",1737723873650,2.92652,3417.1,3416.3,3.68852]
["bitfinex","ETHUSD",1737723873878,2.92705,3416.5,3415.9,0.8173]
["bitfinex","ETHUSD",1737723874039,2.92715,3416.3,3415.0,4.92822]
["bitfinex","ETHUSD",1737723874383,0.7591,3417.3,3415.7,3.0]
["bitfinex","ETHUSD",1737723874590,2.92661,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1737723874751,2.92637,3417.2,3416.3,2.92709]
["bitfinex","ETHUSD",1737723874939,2.92651,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1737723875141,2.92637,3417.2,3416.4,3.73183]
["bitfinex","ETHUSD",1737723875353,0.7591,3417.3,3416.4,3.73183]
["bitfinex","ETHUSD",1737723875354,2.92645,3417.1,3416.4,3.73183]
["bitfinex","ETHUSD",1737723875558,2.92656,3417.0,3416.4,3.73183]
["bitfinex","ETHUSD",1737723876394,2.92679,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1737723876840,2.92654,3417.0,3416.0,0.7936]
["bitfinex","ETHUSD",1737723877040,0.45250053,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1737723877253,2.92629,3417.3,3416.6,2.92681]
["bitfinex","ETHUSD",1737723877474,0.1704563,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1737723877679,0.1704563,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1737723877976,3.0965763,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1737723878179,0.1704563,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1737723878377,0.1704563,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1737723878695,0.1704563,3417.5,3417.3,2.9262]
["bitfinex","ETHUSD",1737723878900,0.1704563,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1737723879272,0.1704563,3417.5,3417.4,5.9262]
["bitfinex","ETHUSD",1737723879612,0.005,3419.0,3417.4,5.9262]
["bitfinex","ETHUSD",1737723879613,1e-05,3419.0,3418.0,2.0]
["bitfinex","ETHUSD",1737723879820,0.59713545,3421.1,3419.9,2.0]
["bitfinex","ETHUSD",1737723880121,0.06687936,3420.0,3419.9,9.020591]
["bitfinex","ETHUSD",1737723880421,3.50235473,3422.1,3420.7,2.92337]
["bitfinex","ETHUSD",1737723880713,0.7772,3423.5,3421.1,0.7989]
["bitfinex","ETHUSD",1737723880893,2.92175,3422.6,3421.3,2.92285]
["bitfinex","ETHUSD",1737723881153,0.292175,3422.5,3421.6,2.0]
["bitfinex","ETHUSD",1737723881423,0.7822,3423.6,3421.2,0.7989]
["bitfinex","ETHUSD",1737723881716,0.7822,3423.6,3420.8,2.0]
["bitfinex","ETHUSD",1737723881717,0.757,3422.1,3420.5,0.8165]
["bitfinex","ETHUSD",1737723882011,2.92303,3421.2,3420.5,0.8165]
["bitfinex","ETHUSD",1737723882222,2.92179,3422.6,3420.0,0.8165]
["bitfinex","ETHUSD",1737723882402,5.73969073,3423.7,3415.5,24.495]
["bitfinex","ETHUSD",1737723882403,2.91716,3428.0,3427.4,2.1]
["bitfinex","ETHUSD",1737723882585,2.91734,3427.8,3426.1,0.2]
["bitfinex","ETHUSD",1737723882912,0.47739486,3428.3,3425.8,2.91902]
["bitfinex","ETHUSD",1737723883115,0.8034,3427.5,3425.6,2.91914]
["bitfinex","ETHUSD",1737723883333,0.8034,3427.5,3423.2,0.2]
["bitfinex","ETHUSD",1737723883334,1.168037,3426.3,3425.0,0.2]
["bitfinex","ETHUSD",1737723883531,1.168037,3426.3,3423.2,2.92116]
["bitfinex","ETHUSD",1737723883532,2.91888,3426.0,3424.9,0.2]
["bitfinex","ETHUSD",1737723883814,3.01909,3425.8,3425.4,0.2]
["bitfinex","ETHUSD",1737723883972,2.918,3427.1,3424.7,0.8279]
["bitfinex","ETHUSD",1737723883973,0.1,3425.3,3425.0,0.2]
["bitfinex","ETHUSD",1737723884177,0.1,3425.3,3424.7,0.8279]
["bitfinex","ETHUSD",1737723884178,2.91872,3426.2,3425.3,0.2]
["bitfinex","ETHUSD",1737723884371,0.0403606,3426.7,3426.6,2.0]
["bitfinex","ETHUSD",1737723884616,0.0403606,3426.7,3425.5,2.91928]
["bitfinex","ETHUSD",1737723884617,2.91908,3425.8,3425.5,0.2]
["bitfinex","ETHUSD",1737723884817,0.1,3426.1,3425.9,0.2]
["bitfinex","ETHUSD",1737723885035,0.0403606,3426.7,3425.0,0.2]
["bitfinex","ETHUSD",1737723885036,2.91896,3425.9,3425.0,0.2]
["bitfinex","ETHUSD",1737723885319,0.0403606,3426.7,3424.8,0.2]
["bitfinex","ETHUSD",1737723885320,0.291896,3425.8,3424.8,0.2]
["bitfinex","ETHUSD",1737723885534,0.1,3424.4,3422.8,0.8034]
["bitfinex","ETHUSD",1737723885679,0.1,3423.6,3420.8,0.2]
["bitfinex","ETHUSD",1737723885879,0.1,3423.0,3420.7,2.0]
["bitfinex","ETHUSD",1737723886175,0.1,3422.8,3421.3,2.92278]
["bitfinex","ETHUSD",1737723886375,2.9215,3422.9,3420.1,0.57622658]
["bitfinex","ETHUSD",1737723886376,0.1,3422.0,3420.1,2.37622658]
["bitfinex","ETHUSD",1737723886619,0.1,3421.8,3420.2,0.54462449]
["bitfinex","ETHUSD",1737723886773,0.1,3421.6,3420.0,2.0]
["bitfinex","ETHUSD",1737723887221,0.1,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1737723887528,0.1,3422.1,3420.6,2.92346]
["bitfinex","ETHUSD",1737723887727,0.1,3421.6,3419.9,0.2]
["bitfinex","ETHUSD",1737723887880,2.92256,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1737723888081,0.1,3421.5,3419.8,2.0]
["bitfinex","ETHUSD",1737723888304,0.1,3422.3,3420.2,2.0]
["bitfinex","ETHUSD",1737723888509,0.1,3422.3,3421.2,5.92291]
["bitfinex","ETHUSD",1737723888679,0.1,3422.3,3420.7,2.92336]
["bitfinex","ETHUSD",1737723888680,3.02201,3422.3,3421.5,0.7554]
["bitfinex","ETHUSD",1737723888880,3.02201,3422.3,3420.7,2.92336]
["bitfinex","ETHUSD",1737723888881,0.1,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1737723889129,2.92124,3423.2,3420.9,0.8258]
["bitfinex","ETHUSD",1737723889130,0.1,3421.6,3420.9,0.8258]
["bitfinex","ETHUSD",1737723889307,0.1,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1737723889519,0.1,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1737723889811,2.92144,3423.0,3420.9,6.74898]
["bitfinex","ETHUSD",1737723889812,0.1,3422.0,3420.9,6.74898]
["bitfinex","ETHUSD",1737723890011,0.1,3420.9,3419.5,0.8258]
["bitfinex","ETHUSD",1737723890196,0.7507,3422.0,3419.6,0.375036]
["bitfinex","ETHUSD",1737723890197,0.1,3420.8,3419.6,0.375036]
["bitfinex","ETHUSD",1737723890399,0.1,3420.9,3420.2,2.92375]
["bitfinex","ETHUSD",1737723890686,3.67302,3422.0,3419.6,0.375036]
["bitfinex","ETHUSD",1737723890687,0.1,3421.1,3419.7,2.92423]
["bitfinex","ETHUSD",1737723890877,0.1,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1737723891078,2.92175,3422.7,3419.6,3.299276]
["bitfinex","ETHUSD",1737723891079,0.1,3421.5,3419.7,3.0]
["bitfinex","ETHUSD",1737723891324,0.1,3421.5,3420.1,3.0]
["bitfinex","ETHUSD",1737723891497,0.1,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1737723891882,0.1,3421.5,3420.2,3.0]
["bitfinex","ETHUSD",1737723892077,0.1,3420.9,3420.3,0.592381]
["bitfinex","ETHUSD",1737723892282,8.84436,3422.1,3419.7,3.5366876]
["bitfinex","ETHUSD",1737723892495,2.92336,3420.8,3419.6,0.375036]
["bitfinex","ETHUSD",1737723892696,0.8167,3420.9,3418.8,0.7849]
["bitfinex","ETHUSD",1737723893004,2.9239,3420.1,3419.1,2.9247]
["bitfinex","ETHUSD",1737723893209,2.9239,3420.1,3418.9,2.92488]
["bitfinex","ETHUSD",1737723893723,2.92372,3420.3,3418.8,0.7849]
["bitfinex","ETHUSD",1737723894122,2.9235,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1737723894123,2.92353,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1737723894321,2.92338,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1737723894520,2.92355,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1737723894829,2.92334,3420.8,3419.6,2.92428]
["bitfinex","ETHUSD",1737723894830,2.92334,3420.8,3419.6,3.509158]
["bitfinex","ETHUSD",1737723895031,2.92334,3420.8,3419.6,2.92428]
["bitfinex","ETHUSD",1737723895232,2.92355,3420.5,3418.8,6.70987]
["bitfinex","ETHUSD",1737723895434,2.92355,3420.5,3419.6,2.92426]
["bitfinex","ETHUSD",1737723895811,0.8167,3420.9,3418.8,0.7849]
["bitfinex","ETHUSD",1737723896010,2.92391,3420.1,3419.1,2.92467]
["bitfinex","ETHUSD",1737723896307,2.92425,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1737723896508,2.92425,3419.7,3418.6,2.92513]
["bitfinex","ETHUSD",1737723896509,2.92425,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1737723896708,2.92441,3419.5,3418.6,2.92513]
["bitfinex","ETHUSD",1737723896912,2.92425,3419.7,3418.2,0.7735]
["bitfinex","ETHUSD",1737723897194,2.92446,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1737723897523,2.92425,3419.7,3418.4,2.92529]
["bitfinex","ETHUSD",1737723897835,2.92401,3420.0,3418.3,2.92542]
["bitfinex","ETHUSD",1737723898035,2.92414,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1737723898243,2.92435,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1737723898420,0.7801,3419.5,3418.4,2.9253]
["bitfinex","ETHUSD",1737723898591,2.924,3420.0,3418.2,0.7735]
["bitfinex","ETHUSD",1737723898794,0.7801,3420.2,3418.2,0.7735]
["bitfinex","ETHUSD",1737723898795,2.92406,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1737723899041,0.7801,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1737723899246,0.7801,3420.2,3419.3,2.92453]
["bitfinex","ETHUSD",1737723899541,2.92381,3420.2,3419.3,5.84903]
["bitfinex","ETHUSD",1737723899746,2.92362,3420.5,3419.3,2.9245]
["bitfinex","ETHUSD",1737723900035,2.92347,3420.6,3418.3,3.0]
["bitfinex","ETHUSD",1737723900199,2.92347,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1737723900922,0.7698,3420.8,3419.5,5.92438]
["bitfinex","ETHUSD",1737723901151,2.92346,3420.6,3418.2,0.7735]
["bitfinex","ETHUSD",1737723901300,2.92436,3419.6,3418.2,0.7735]
["bitfinex","ETHUSD",1737723901507,2.92453,3419.4,3418.2,0.7735]
["bitfinex","ETHUSD",1737723901837,2.92474,3419.1,3418.3,0.10867097]
["bitfinex","ETHUSD",1737723902037,0.8172,3419.2,3418.3,0.10867097]
["bitfinex","ETHUSD",1737723902336,2.92476,3419.1,3418.3,0.37296257]
["bitfinex","ETHUSD",1737723902646,2.92534,3418.4,3418.3,0.37296257]
["bitfinex","ETHUSD",1737723903357,2.92534,3418.4,3418.3,0.2642916]
["bitfinex","ETHUSD",1737723903944,2.92645,3417.1,3417.0,0.1738922]
["bitfinex","ETHUSD",1737723904146,3.7995,3418.4,3417.0,0.1738922]
["bitfinex","ETHUSD",1737723904147,0.7995,3417.2,3417.0,0.1738922]
["bitfinex","ETHUSD",1737723904353,2.92671,3416.8,3416.7,0.42286656]
["bitfinex","ETHUSD",1737723905039,0.7995,3417.2,3416.7,0.42286656]
["bitfinex","ETHUSD",1737723905408,0.7995,3417.2,3416.7,0.75784622]
["bitfinex","ETHUSD",1737723905612,0.7995,3417.2,3416.5,2.92693]
["bitfinex","ETHUSD",1737723905814,0.7995,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1737723906014,3.69837,3417.8,3416.7,2.92678]
["bitfinex","ETHUSD",1737723906242,0.7725,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1737723906914,3.69843,3417.8,3417.0,2.92649]
["bitfinex","ETHUSD",1737723907112,3.69843,3417.8,3416.3,2.92709]
["bitfinex","ETHUSD",1737723907113,2.9263,3417.3,3416.4,3.0]
["bitfinex","ETHUSD",1737723907298,2.92655,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1737723907498,2.92613,3417.5,3416.7,2.92676]
["bitfinex","ETHUSD",1737723908135,2.92613,3417.5,3416.5,2.92696]
["bitfinex","ETHUSD",1737723908405,2.92661,3417.0,3416.2,3.52480282]
["bitfinex","ETHUSD",1737723908745,0.7725,3417.8,3416.2,0.59758282]
["bitfinex","ETHUSD",1737723908945,2.92713,3416.4,3416.3,0.10929252]
["bitfinex","ETHUSD",1737723909298,0.8076,3416.5,3416.3,0.10929252]
["bitfinex","ETHUSD",1737723909510,3.7346,3416.5,3416.3,0.10929252]
["bitfinex","ETHUSD",1737723909843,2.92705,3416.4,3416.3,0.10929252]
["bitfinex","ETHUSD",1737723910012,2.92705,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1737723910213,2.92705,3416.4,3414.8,0.17471626]
["bitfinex","ETHUSD",1737723910418,2.92773,3415.7,3414.8,0.17471626]
["bitfinex","ETHUSD",1737723910730,2.92705,3416.4,3414.9,3.35345494]
["bitfinex","ETHUSD",1737723910943,0.8076,3416.5,3414.9,0.42519494]
["bitfinex","ETHUSD",1737723910944,2.92742,3416.0,3414.9,0.42519494]
["bitfinex","ETHUSD",1737723911152,2.92731,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1737723911392,0.8076,3416.5,3415.2,0.33533549]
["bitfinex","ETHUSD",1737723911594,9.08910351,3417.7,3416.0,2.92735]
["bitfinex","ETHUSD",1737723911595,2.92677,3416.8,3416.0,2.92735]
["bitfinex","ETHUSD",1737723911893,2.92611,3417.5,3416.1,2.92724]
["bitfinex","ETHUSD",1737723912097,2.92655,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1737723912800,2.92646,3417.1,3416.2,35.0]
["bitfinex","ETHUSD",1737723912947,2.92646,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1737723913152,2.92646,3417.1,3416.4,2.92702]
["bitfinex","ETHUSD",1737723913392,0.7508,3417.6,3415.6,5.92774]
["bitfinex","ETHUSD",1737723913792,2.92639,3417.2,3416.4,2.927]
["bitfinex","ETHUSD",1737723913997,2.92639,3417.2,3415.8,5.92752]
["bitfinex","ETHUSD",1737723914195,2.92639,3417.2,3416.4,2.92697]
["bitfinex","ETHUSD",1737723914367,3.67684,3417.6,3416.4,3.219667]
["bitfinex","ETHUSD",1737723914567,2.92636,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1737723914770,2.92636,3417.3,3416.4,3.219667]
["bitfinex","ETHUSD",1737723914983,2.92647,3417.1,3416.4,3.219667]
["bitfinex","ETHUSD",1737723915192,2.92665,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1737723915411,0.7508,3417.6,3416.0,2.92739]
["bitfinex","ETHUSD",1737723915616,2.92662,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1737723915764,2.9269,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1737723915967,0.7508,3417.6,3416.0,0.585507]
["bitfinex","ETHUSD",1737723916206,2.9266,3417.0,3416.2,2.92719]
["bitfinex","ETHUSD",1737723916626,3.67689,3417.6,3415.5,38.0]
["bitfinex","ETHUSD",1737723916768,2.92668,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1737723916968,2.92617,3417.5,3416.3,0.10948344]
["bitfinex","ETHUSD",1737723917207,2.92689,3416.6,3416.3,0.10948344]
["bitfinex","ETHUSD",1737723917510,2.92705,3416.4,3416.3,0.10948344]
["bitfinex","ETHUSD",1737723918406,2.92695,3416.6,3415.7,0.10948344]
["bitfinex","ETHUSD",1737723918606,2.92672,3416.8,3416.0,0.2932]
["bitfinex","ETHUSD",1737723918770,2.92698,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1737723918976,2.92698,3416.5,3415.9,3.02392934]
["bitfinex","ETHUSD",1737723919515,2.92698,3416.5,3416.0,0.10948344]
["bitfinex","ETHUSD",1737723920420,2.9268,3416.7,3416.0,0.10948344]
["bitfinex","ETHUSD",1737723920421,2.92691,3416.6,3416.0,0.10948344]
["bitfinex","ETHUSD",1737723920912,2.92667,3416.9,3416.1,5.8545]
["bitfinex","ETHUSD",1737723921117,2.92667,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1737723921420,2.92645,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1737723921779,2.92645,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1737723922176,0.7964,3417.3,3416.2,0.62307417]
["bitfinex","ETHUSD",1737723922401,0.7964,3417.3,3416.6,0.10948344]
["bitfinex","ETHUSD",1737723922613,2.92663,3416.9,3416.6,0.10948344]
["bitfinex","ETHUSD",1737723922918,0.7964,3417.3,3416.6,0.10948344]
["bitfinex","ETHUSD",1737723923119,2.92662,3417.0,3416.6,0.10948344]
["bitfinex","ETHUSD",1737723923292,2.9268,3416.7,3416.6,0.10948344]
["bitfinex","ETHUSD",1737723923991,2.92688,3416.6,3416.5,0.10948344]
["bitfinex","ETHUSD",1737723924202,2.92671,3416.8,3416.5,0.10948344]
["bitfinex","ETHUSD",1737723924814,2.92655,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1737723925115,0.7964,3417.3,3416.1,2.92727]
["bitfinex","ETHUSD",1737723925312,2.92694,3416.6,3415.9,3.21210579]
["bitfinex","ETHUSD",1737723925680,2.92697,3416.5,3415.9,3.21210579]
["bitfinex","ETHUSD",1737723925902,2.92697,3416.5,3415.8,2.92754]
["bitfinex","ETHUSD",1737723925903,2.92674,3416.8,3416.0,0.28467579]
["bitfinex","ETHUSD",1737723926109,2.92637,3417.2,3416.0,0.28467579]
["bitfinex","ETHUSD",1737723926417,5.85308,3417.0,3416.0,0.28467579]
["bitfinex","ETHUSD",1737723926715,2.92731,3416.1,3416.0,0.28467579]
["bitfinex","ETHUSD",1737723926930,2.92684,3416.7,3416.3,35.32528]
["bitfinex","ETHUSD",1737723927275,2.92705,3416.4,3416.3,35.32528]
["bitfinex","ETHUSD",1737723929782,2.92705,3416.4,3416.3,32.39814]
["bitfinex","ETHUSD",1737723930001,3.75305,3416.4,3416.3,28.00743]
["bitfinex","ETHUSD",1737723930201,4.713747,3416.4,3416.3,28.00743]
["bitfinex","ETHUSD",1737723930589,3.75305,3416.4,3416.3,28.00743]
["bitfinex","ETHUSD",1737723932334,3.75305,3416.4,3416.3,22.15315]
["bitfinex","ETHUSD",1737723932634,6.82364877,3416.4,3416.3,20.68958]
["bitfinex","ETHUSD",1737723932839,6.82364877,3416.4,3416.3,13.37173]
["bitfinex","ETHUSD",1737723933764,6.82364877,3416.4,3416.3,7.51745]
["bitfinex","ETHUSD",1737723933934,9.03880562,3416.4,3416.3,6.05388]
["bitfinex","ETHUSD",1737723935129,9.03880562,3416.4,3416.3,1.66317]
["bitfinex","ETHUSD",1737723935428,2.92817,3415.1,3414.3,2.92883]
["bitfinex","ETHUSD",1737723935635,2.9281,3415.2,3414.1,0.8141]
["bitfinex","ETHUSD",1737723935819,2.92855,3414.7,3414.1,0.38141]
["bitfinex","ETHUSD",1737723936030,2.92855,3414.7,3413.8,2.92923]
["bitfinex","ETHUSD",1737723936190,3.0016883,3414.6,3413.6,3.73493]
["bitfinex","ETHUSD",1737723936392,2.92873,3414.5,3413.6,0.8055]
["bitfinex","ETHUSD",1737723936596,2.92885,3414.4,3413.6,0.8055]
["bitfinex","ETHUSD",1737723936807,2.92887,3414.3,3413.9,0.1109856]
["bitfinex","ETHUSD",1737723937035,2.92894,3414.2,3413.9,0.1109856]
["bitfinex","ETHUSD",1737723937335,0.07280825,3414.2,3413.9,0.1109856]
["bitfinex","ETHUSD",1737723937576,0.07280825,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737723937850,2.92839,3414.9,3414.1,0.59690356]
["bitfinex","ETHUSD",1737723938049,2.92849,3414.8,3413.9,3.0401756]
["bitfinex","ETHUSD",1737723938258,2.99879514,3414.8,3414.2,0.1109856]
["bitfinex","ETHUSD",1737723939059,0.07030514,3414.8,3414.3,0.7837]
["bitfinex","ETHUSD",1737723939208,0.07030514,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1737723939412,3.75109,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1737723939622,4.126199,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1737723939823,0.0613569,3416.0,3414.3,0.8946856]
["bitfinex","ETHUSD",1737723940306,2.9282,3415.1,3414.3,0.8946856]
["bitfinex","ETHUSD",1737723940511,0.06155501,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1737723940838,2.92792,3415.4,3414.5,2.92863]
["bitfinex","ETHUSD",1737723941038,0.06152693,3414.9,3414.4,0.1109856]
["bitfinex","ETHUSD",1737723941350,0.06149885,3414.8,3414.5,2.9286]
["bitfinex","ETHUSD",1737723941552,0.06149885,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1737723941734,2.9276,3415.8,3414.4,0.79333816]
["bitfinex","ETHUSD",1737723941926,2.92775,3415.6,3414.7,2.92844]
["bitfinex","ETHUSD",1737723942347,0.06168529,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1737723942509,0.06168529,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1737723942714,2.98951529,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1737723943043,0.06168529,3415.5,3414.9,2.92827]
["bitfinex","ETHUSD",1737723943223,0.06168529,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1737723943554,0.06165722,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1737723943712,0.06165722,3415.4,3414.8,0.1109856]
["bitfinex","ETHUSD",1737723943914,2.92751,3415.9,3414.8,3.0393856]
["bitfinex","ETHUSD",1737723944115,0.06162914,3415.3,3415.0,2.9282]
["bitfinex","ETHUSD",1737723944317,2.92702,3416.5,3415.6,2.92768]
["bitfinex","ETHUSD",1737723944517,2.92702,3416.5,3415.5,2.92777]
["bitfinex","ETHUSD",1737723944518,2.92718,3416.3,3415.5,2.92777]
["bitfinex","ETHUSD",1737723944754,2.98907876,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1737723944926,0.06196265,3416.2,3416.1,2.92726]
["bitfinex","ETHUSD",1737723945152,5.59,3418.8,3417.2,2.9263]
["bitfinex","ETHUSD",1737723945153,0.8121,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1737723945383,4.404123,3418.0,3417.0,2.92648]
["bitfinex","ETHUSD",1737723945553,0.05833684,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1737723945756,0.05833684,3417.9,3416.1,0.8636856]
["bitfinex","ETHUSD",1737723945961,2.92636,3417.3,3416.3,2.92707]
["bitfinex","ETHUSD",1737723946272,0.05924243,3417.2,3416.1,0.1109856]
["bitfinex","ETHUSD",1737723946573,3.70435,3416.5,3416.1,0.1109856]
["bitfinex","ETHUSD",1737723946941,2.98607476,3416.4,3416.1,0.1109856]
["bitfinex","ETHUSD",1737723947147,2.98609476,3416.4,3415.7,0.1109856]
["bitfinex","ETHUSD",1737723947357,2.92745,3416.0,3415.7,0.1109856]
["bitfinex","ETHUSD",1737723947884,2.92757,3415.8,3415.7,0.1109856]
["bitfinex","ETHUSD",1737723948043,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1737723948044,0.05819608,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1737723948249,2.92738,3416.1,3415.1,2.92811]
["bitfinex","ETHUSD",1737723948556,1.147735,3416.5,3415.1,0.40355552]
["bitfinex","ETHUSD",1737723948557,0.05825221,3416.0,3415.1,0.40355552]
["bitfinex","ETHUSD",1737723948758,0.05825221,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737723948941,0.7633,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1737723949146,0.07297778,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1737723949346,0.07297778,3416.2,3416.1,5.92731]
["bitfinex","ETHUSD",1737723949545,7.78e-06,3416.2,3416.1,6.812779]
["bitfinex","ETHUSD",1737723949741,7.78e-06,3416.2,3416.1,7.572679]
["bitfinex","ETHUSD",1737723949967,0.8323,3418.2,3417.6,2.92594]
["bitfinex","ETHUSD",1737723950250,3.51945125,3418.5,3417.6,2.92594]
["bitfinex","ETHUSD",1737723950251,0.05334096,3418.1,3417.6,2.92594]
["bitfinex","ETHUSD",1737723950474,3.51939125,3418.5,3417.7,2.92591]
["bitfinex","ETHUSD",1737723950743,0.48859417,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1737723950994,0.48859417,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1737723951152,0.48859417,3418.4,3417.9,2.92572]
["bitfinex","ETHUSD",1737723951354,0.48859417,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1737723951541,0.48859417,3418.4,3417.6,2.92594]
["bitfinex","ETHUSD",1737723951747,0.42461742,3418.3,3417.6,2.92594]
["bitfinex","ETHUSD",1737723952047,0.05336899,3418.2,3417.6,2.92594]
["bitfinex","ETHUSD",1737723952256,0.05336899,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1737723952466,0.05336899,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737723952994,0.05336899,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1737723953164,0.05336899,3418.2,3417.2,3.68626]
["bitfinex","ETHUSD",1737723953165,3.26598864,3418.1,3417.2,3.68626]
["bitfinex","ETHUSD",1737723953360,3.26598864,3418.1,3417.2,3.68621]
["bitfinex","ETHUSD",1737723953581,3.26598864,3418.1,3416.1,3.812709]
["bitfinex","ETHUSD",1737723953582,0.05331293,3418.0,3416.8,0.8035]
["bitfinex","ETHUSD",1737723953749,2.97901293,3418.0,3416.8,0.8035]
["bitfinex","ETHUSD",1737723953951,0.33193516,3417.9,3416.8,0.8035]
["bitfinex","ETHUSD",1737723954175,0.05331293,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1737723954490,0.0532849,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1737723954994,2.9790549,3417.9,3416.9,2.92654]
["bitfinex","ETHUSD",1737723955289,2.92587,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1737723955492,0.86822883,3417.7,3416.7,2.92678]
["bitfinex","ETHUSD",1737723955650,4.08679583,3417.7,3416.8,2.92665]
["bitfinex","ETHUSD",1737723955853,1.16081583,3417.7,3416.4,2.92705]
["bitfinex","ETHUSD",1737723956090,1.16081583,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1737723956333,1.107587,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1737723956592,1.107587,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1737723956753,0.0532008,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1737723957294,0.0532008,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1737723957608,0.46186958,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1737723957806,0.46186958,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1737723958104,0.46186958,3417.6,3416.8,2.92665]
["bitfinex","ETHUSD",1737723958269,0.46186958,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1737723958464,0.0532008,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1737723958706,0.0532008,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1737723959078,0.0532008,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737723959277,0.778,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1737723959604,5.59,3419.6,3418.1,2.9256]
["bitfinex","ETHUSD",1737723959605,0.05372599,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737723959901,3.68107,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1737723960106,0.05389412,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1737723960484,0.05389412,3418.8,3417.6,3.0]
["bitfinex","ETHUSD",1737723960688,0.05389412,3418.8,3417.7,2.92587]
["bitfinex","ETHUSD",1737723960887,0.05389412,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1737723961087,0.42736853,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1737723961712,2.92512,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1737723962011,2.92532,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1737723962183,2.92544,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1737723962570,0.05494478,3418.2,3417.4,2.92612]
["bitfinex","ETHUSD",1737723962768,0.05494478,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737723962769,0.35297526,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1737723962975,0.29803048,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1737723963284,0.05491676,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737723963695,3.29847441,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1737723963998,0.05296619,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1737723964169,0.05296619,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1737723964370,0.05296619,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1737723964575,2.92531,3418.5,3417.7,2.92588]
["bitfinex","ETHUSD",1737723964777,3.510355,3418.5,3417.7,2.92588]
["bitfinex","ETHUSD",1737723965089,0.7561,3418.9,3417.3,3.0]
["bitfinex","ETHUSD",1737723965090,0.05305402,3418.4,3417.3,3.0]
["bitfinex","ETHUSD",1737723965275,3.68102,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1737723965475,2.97842145,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1737723965881,2.97835145,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1737723966491,0.05335145,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737723966671,0.05335145,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1737723966875,0.5584106,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1737723968117,0.05335145,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1737723968417,2.97835145,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1737723968622,0.05335145,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1737723969293,0.05335145,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1737723969491,0.05335145,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1737723969697,2.97839145,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1737723970022,0.7192926,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1737723970595,0.05335145,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1737723970791,0.05335145,3418.8,3417.9,2.92573]
["bitfinex","ETHUSD",1737723971315,2.92518,3418.6,3417.9,2.92573]
["bitfinex","ETHUSD",1737723971521,0.05330784,3418.5,3417.9,2.92573]
["bitfinex","ETHUSD",1737723971735,2.92515,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1737723971888,0.05327982,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1737723972084,2.925,3418.8,3417.6,2.92594]
["bitfinex","ETHUSD",1737723972330,2.92561,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1737723972630,0.05316771,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1737723972991,2.92527,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1737723973524,0.05327982,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1737723973823,3.6058168,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1737723974126,3.6058168,3418.4,3417.2,0.8233]
["bitfinex","ETHUSD",1737723974423,0.05327982,3418.4,3417.2,3.74963]
["bitfinex","ETHUSD",1737723974620,0.7872,3418.0,3417.2,0.8233]
["bitfinex","ETHUSD",1737723974823,0.7872,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1737723975010,0.05301499,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1737723975211,0.05301499,3417.9,3417.2,0.8233]
["bitfinex","ETHUSD",1737723975429,0.05301499,3417.9,3417.6,2.92596]
["bitfinex","ETHUSD",1737723976100,2.92548,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1737723976325,0.05309571,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1737723976551,0.7578,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1737723976741,0.05306768,3418.1,3417.8,2.92581]
["bitfinex","ETHUSD",1737723976946,0.7578,3418.4,3417.8,2.92581]
["bitfinex","ETHUSD",1737723977247,0.05292505,3418.0,3417.2,0.8233]
["bitfinex","ETHUSD",1737723977455,2.92558,3418.2,3417.4,2.92611]
["bitfinex","ETHUSD",1737723977604,0.05289702,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1737723977947,0.05289702,3417.9,3415.4,2.2]
["bitfinex","ETHUSD",1737723977948,0.8078,3417.6,3416.2,0.7604]
["bitfinex","ETHUSD",1737723978118,0.8078,3417.6,3416.2,3.68759]
["bitfinex","ETHUSD",1737723978119,2.9264,3417.2,3416.2,3.68759]
["bitfinex","ETHUSD",1737723978318,2.9264,3417.2,3415.4,2.92783]
["bitfinex","ETHUSD",1737723978319,2.92659,3417.0,3416.0,2.92737]
["bitfinex","ETHUSD",1737723978519,2.97925012,3416.9,3416.0,4.097549]
["bitfinex","ETHUSD",1737723978719,2.9268,3416.7,3416.0,4.097549]
["bitfinex","ETHUSD",1737723978965,0.05254597,3416.6,3416.1,0.11051664]
["bitfinex","ETHUSD",1737723979254,0.05254597,3416.6,3416.4,2.92698]
["bitfinex","ETHUSD",1737723979453,0.8078,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1737723979655,0.05251792,3416.5,3416.4,2.92698]
["bitfinex","ETHUSD",1737723979828,0.8078,3417.0,3416.1,3.03778664]
["bitfinex","ETHUSD",1737723979829,2.92662,3416.9,3416.1,0.11051664]
["bitfinex","ETHUSD",1737723980037,2.92707,3416.4,3416.1,0.11051664]
["bitfinex","ETHUSD",1737723980234,2.9272,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1737723980464,2.92723,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1737723980626,2.92757,3415.9,3415.1,2.9281]
["bitfinex","ETHUSD",1737723981144,0.05232149,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1737723981350,0.05232149,3415.8,3414.8,0.813]
["bitfinex","ETHUSD",1737723981351,0.05232149,3415.8,3415.6,2.92768]
["bitfinex","ETHUSD",1737723981536,0.7842,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1737723981739,0.05229343,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1737723981945,0.7842,3416.1,3415.2,3.03860145]
["bitfinex","ETHUSD",1737723982118,0.7842,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1737723982320,0.05237762,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737723982545,2.92708,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1737723982753,2.92716,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1737723982948,2.97897769,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1737723983134,2.97897769,3416.3,3415.7,2.87763]
["bitfinex","ETHUSD",1737723983135,0.05181769,3416.3,3415.7,2.87763]
["bitfinex","ETHUSD",1737723983333,2.92712,3416.4,3415.7,2.87763]
["bitfinex","ETHUSD",1737723983556,0.05188517,3416.3,3415.7,2.87763]
["bitfinex","ETHUSD",1737723983864,2.92737,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1737723984043,2.92756,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1737723984244,0.05180098,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1737723984447,0.05171449,3415.8,3415.4,2.92784]
["bitfinex","ETHUSD",1737723984750,0.05168642,3415.7,3414.8,3.7414]
["bitfinex","ETHUSD",1737723984947,2.97934642,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1737723985152,2.97934642,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1737723985354,2.97934642,3415.7,3413.7,3.05797983]
["bitfinex","ETHUSD",1737723985355,0.43006106,3415.7,3414.4,0.8025]
["bitfinex","ETHUSD",1737723985664,0.43006106,3415.7,3413.1,2.105]
["bitfinex","ETHUSD",1737723985665,2.92804,3415.3,3414.3,2.92878]
["bitfinex","ETHUSD",1737723985876,0.05168642,3415.7,3414.5,2.92867]
["bitfinex","ETHUSD",1737723986170,0.8044,3415.8,3413.3,2.92963]
["bitfinex","ETHUSD",1737723986171,0.7574,3415.1,3413.7,2.92934]
["bitfinex","ETHUSD",1737723986340,2.92873,3414.5,3414.4,0.11018424]
["bitfinex","ETHUSD",1737723986866,3.73633253,3414.5,3414.4,0.11018424]
["bitfinex","ETHUSD",1737723987077,4.40281678,3414.5,3414.4,0.11018424]
["bitfinex","ETHUSD",1737723987465,3.70824,3414.2,3413.1,0.11018424]
["bitfinex","ETHUSD",1737723987874,3.75783819,3414.2,3413.1,0.11018424]
["bitfinex","ETHUSD",1737723988066,6.75783819,3414.2,3413.1,0.11018424]
["bitfinex","ETHUSD",1737723988267,12.34783819,3414.2,3413.1,0.11018424]
["bitfinex","ETHUSD",1737723988488,14.23502743,3414.2,3413.1,0.11018424]
["bitfinex","ETHUSD",1737723988985,14.23502743,3414.2,3412.4,2.93048]
["bitfinex","ETHUSD",1737723989190,14.23502743,3414.2,3414.1,8.2e-06]
["bitfinex","ETHUSD",1737723989960,10.52678743,3414.2,3412.4,2.93046]
["bitfinex","ETHUSD",1737723990212,3.69063,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1737723990486,3.69063,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1737723990487,3.69062,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1737723990695,0.048181,3413.1,3411.8,0.7813]
["bitfinex","ETHUSD",1737723990891,2.978141,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1737723991068,2.92996,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1737723991269,2.93007,3412.9,3412.1,2.93069]
["bitfinex","ETHUSD",1737723991490,0.04813385,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1737723991687,0.04813385,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1737723991888,0.04813385,3412.8,3412.6,2.93024]
["bitfinex","ETHUSD",1737723992098,0.04791646,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1737723992407,0.7608,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1737723992701,2.92989,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1737723992909,0.0479782,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1737723993105,0.0479782,3413.1,3411.7,3.0]
["bitfinex","ETHUSD",1737723993106,0.0479782,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1737723993291,2.9778882,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737723993603,0.0479782,3413.1,3412.6,2.93025]
["bitfinex","ETHUSD",1737723993789,0.0479782,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737723994016,2.9779282,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737723994198,2.93007,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1737723994730,0.8049,3412.7,3411.2,0.7839]
["bitfinex","ETHUSD",1737723994901,2.93066,3412.2,3411.5,2.93118]
["bitfinex","ETHUSD",1737723995107,2.93124,3411.6,3410.6,0.4235423]
["bitfinex","ETHUSD",1737723995309,0.8049,3411.5,3410.6,0.4235423]
["bitfinex","ETHUSD",1737723995518,0.85223547,3411.5,3410.8,2.93178]
["bitfinex","ETHUSD",1737723995724,3.78355547,3411.5,3410.6,3.3555323]
["bitfinex","ETHUSD",1737723995922,2.93138,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1737723996104,0.85223547,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1737723996304,0.04721159,3411.3,3410.8,0.33553623]
["bitfinex","ETHUSD",1737723996505,0.04721159,3411.3,3410.6,0.4235423]
["bitfinex","ETHUSD",1737723996506,0.8049,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1737723996725,0.8049,3412.0,3411.6,2.9311]
["bitfinex","ETHUSD",1737723996924,0.8049,3412.0,3411.7,2.93105]
["bitfinex","ETHUSD",1737723997125,0.8049,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1737723997324,0.7696,3412.5,3412.1,2.9307]
["bitfinex","ETHUSD",1737723997531,0.7696,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1737723997754,3.69958,3413.0,3411.2,3.0]
["bitfinex","ETHUSD",1737723997933,0.7696,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1737723998236,0.7696,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1737723998420,0.7696,3413.4,3412.2,0.7973]
["bitfinex","ETHUSD",1737723998744,0.7696,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737723998897,0.7696,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737723999238,0.7696,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1737723999436,0.7696,3413.4,3413.1,2.92985]
["bitfinex","ETHUSD",1737724000298,0.7696,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737724000498,0.7696,3413.4,3413.1,2.92982]
["bitfinex","ETHUSD",1737724000799,0.8256,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1737724001028,0.8256,3414.1,3413.8,2.92924]
["bitfinex","ETHUSD",1737724001300,2.9282,3415.1,3414.2,2.92885]
["bitfinex","ETHUSD",1737724001563,2.9282,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1737724001762,2.92826,3415.0,3414.2,2.92885]
["bitfinex","ETHUSD",1737724002158,2.92826,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1737724002386,0.585636,3414.9,3414.1,2.92898]
["bitfinex","ETHUSD",1737724002579,0.585636,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1737724002782,0.585636,3414.9,3413.7,3.0]
["bitfinex","ETHUSD",1737724002983,2.9281,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1737724003266,0.8256,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1737724003267,3.7536,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1737724003466,0.8256,3415.3,3414.5,2.92861]
["bitfinex","ETHUSD",1737724003798,0.8256,3415.3,3412.9,2.93001]
["bitfinex","ETHUSD",1737724003997,3.58199507,3415.7,3413.5,2.92946]
["bitfinex","ETHUSD",1737724003998,0.7952,3414.4,3413.5,2.92946]
["bitfinex","ETHUSD",1737724004202,3.72398,3414.4,3412.8,2.93007]
["bitfinex","ETHUSD",1737724004378,0.372398,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1737724004763,0.372398,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1737724004764,0.044837,3414.2,3413.3,2.92969]
["bitfinex","ETHUSD",1737724004962,2.973797,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1737724005409,0.044837,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1737724006389,0.044837,3414.2,3412.7,0.7555]
["bitfinex","ETHUSD",1737724006608,0.044837,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1737724006820,0.3768827,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1737724007020,0.04550646,3414.1,3413.9,2.92916]
["bitfinex","ETHUSD",1737724007521,5.59,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1737724008014,0.45835959,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1737724008178,0.7792,3414.9,3413.7,0.7797]
["bitfinex","ETHUSD",1737724008378,1.2375289,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1737724008913,1.2375289,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1737724009215,2.9285,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1737724009425,2.92913,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1737724009636,2.92913,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1737724009637,0.7647,3413.9,3413.1,2.92986]
["bitfinex","ETHUSD",1737724009918,2.92938,3413.7,3413.0,4.13395]
["bitfinex","ETHUSD",1737724010080,2.92947,3413.6,3413.0,1.204]
["bitfinex","ETHUSD",1737724010427,2.92977,3413.3,3413.0,1.204]
["bitfinex","ETHUSD",1737724010716,3.75668,3413.1,3413.0,1.204]
["bitfinex","ETHUSD",1737724012483,0.8268,3413.1,3413.0,1.204]
["bitfinex","ETHUSD",1737724012678,3.75668,3413.1,3413.0,1.204]
["bitfinex","ETHUSD",1737724014426,0.8268,3413.1,3413.0,1.204]
["bitfinex","ETHUSD",1737724016226,0.7793,3413.5,3413.2,2.92974]
["bitfinex","ETHUSD",1737724016379,9.2985,3413.9,3413.2,2.92974]
["bitfinex","ETHUSD",1737724016586,0.7793,3413.9,3413.5,2.92948]
["bitfinex","ETHUSD",1737724017101,0.7793,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1737724017487,0.7793,3413.9,3413.0,1.204]
["bitfinex","ETHUSD",1737724017720,2.92952,3413.6,3413.0,1.204]
["bitfinex","ETHUSD",1737724018019,3.1451142,3413.6,3413.0,1.204]
["bitfinex","ETHUSD",1737724018225,0.7793,3413.9,3413.2,2.92974]
["bitfinex","ETHUSD",1737724018386,3.7085,3413.9,3413.2,2.92974]
["bitfinex","ETHUSD",1737724018589,0.7793,3413.9,3413.0,1.204]
["bitfinex","ETHUSD",1737724018925,0.7793,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1737724019126,0.7793,3413.9,3413.6,2.92943]
["bitfinex","ETHUSD",1737724019629,0.7793,3413.9,3413.4,2.92956]
["bitfinex","ETHUSD",1737724019829,0.04518859,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1737724020034,0.04518859,3413.8,3413.1,0.1104033]
["bitfinex","ETHUSD",1737724020035,2.92956,3413.5,3413.1,0.1104033]
["bitfinex","ETHUSD",1737724020199,0.04518859,3413.8,3413.0,1.204]
["bitfinex","ETHUSD",1737724020422,3.70853,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1737724020423,0.04507618,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1737724020628,0.7793,3413.9,3413.1,2.92981]
["bitfinex","ETHUSD",1737724020629,3.70855,3413.9,3413.1,2.92981]
["bitfinex","ETHUSD",1737724021017,0.04533081,3413.8,3413.1,2.92981]
["bitfinex","ETHUSD",1737724021218,0.7793,3413.9,3413.0,1.204]
["bitfinex","ETHUSD",1737724021416,0.04530271,3413.7,3413.4,2.92957]
["bitfinex","ETHUSD",1737724021658,0.04533081,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1737724021858,0.7798,3414.3,3414.0,2.92907]
["bitfinex","ETHUSD",1737724022163,0.0439635,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1737724022325,0.0439635,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737724022531,0.04307744,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737724023053,2.92832,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1737724023222,0.04307744,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1737724023854,2.92836,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1737724024082,0.663648,3414.8,3414.2,2.92891]
["bitfinex","ETHUSD",1737724024353,0.663648,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1737724024553,0.7798,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1737724024851,3.74758,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1737724025017,3.74758,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1737724025220,3.74758,3415.5,3414.1,0.8111]
["bitfinex","ETHUSD",1737724025221,0.8197,3415.5,3414.4,2.92875]
["bitfinex","ETHUSD",1737724025442,2.92813,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1737724025960,3.74758,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1737724026255,0.8197,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1737724026418,0.8197,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1737724026757,3.73631,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1737724026958,1.5322836,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1737724027144,2.92763,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1737724027649,7.4597736,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1737724027873,7.4597736,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1737724027874,2.92766,3415.7,3415.0,2.92822]
["bitfinex","ETHUSD",1737724028040,2.92788,3415.5,3414.8,0.8325]
["bitfinex","ETHUSD",1737724028244,2.92805,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1737724028567,2.92805,3415.3,3415.0,1.204]
["bitfinex","ETHUSD",1737724028781,0.585553,3415.5,3415.0,1.204]
["bitfinex","ETHUSD",1737724028929,2.92793,3415.4,3415.0,1.204]
["bitfinex","ETHUSD",1737724029333,2.9276,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1737724030370,2.9276,3415.8,3415.0,4.13219]
["bitfinex","ETHUSD",1737724030572,2.92774,3415.6,3415.0,4.13219]
["bitfinex","ETHUSD",1737724030777,2.92784,3415.5,3415.0,1.204]
["bitfinex","ETHUSD",1737724031134,0.585558,3415.5,3415.0,1.204]
["bitfinex","ETHUSD",1737724031336,3.513388,3415.5,3415.0,1.204]
["bitfinex","ETHUSD",1737724031606,2.92793,3415.4,3415.0,1.204]
["bitfinex","ETHUSD",1737724031965,2.92809,3415.2,3415.0,1.204]
["bitfinex","ETHUSD",1737724032159,3.71717,3415.1,3415.0,1.204]
["bitfinex","ETHUSD",1737724032328,4.381696,3415.1,3415.0,1.204]
["bitfinex","ETHUSD",1737724032534,12.971696,3415.1,3415.0,1.204]
["bitfinex","ETHUSD",1737724032771,0.766,3414.9,3413.2,2.92973]
["bitfinex","ETHUSD",1737724032985,0.766,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1737724033282,0.766,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1737724033444,0.766,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1737724033868,0.766,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1737724034069,0.774,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1737724034384,1.437128,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1737724034554,4.365908,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1737724034756,4.365908,3414.4,3413.5,2.92951]
["bitfinex","ETHUSD",1737724034957,0.04313587,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1737724035152,0.04313587,3414.3,3413.0,0.7739]
["bitfinex","ETHUSD",1737724035358,0.14802639,3414.2,3413.0,3.7038]
["bitfinex","ETHUSD",1737724035564,0.14802639,3414.2,3412.6,3.0]
["bitfinex","ETHUSD",1737724035565,0.14802639,3414.2,3412.9,3.0]
["bitfinex","ETHUSD",1737724035789,2.92942,3413.7,3412.9,5.93002]
["bitfinex","ETHUSD",1737724035947,2.92914,3414.0,3412.6,0.7875]
["bitfinex","ETHUSD",1737724036149,0.04307968,3414.1,3413.1,2.92985]
["bitfinex","ETHUSD",1737724036453,2.92937,3413.7,3412.9,5.86003]
["bitfinex","ETHUSD",1737724036662,2.92968,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1737724036862,3.77830919,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1737724037062,0.04285488,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1737724037262,3.73537,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1737724037460,0.04282677,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1737724037663,0.8059,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1737724038059,3.74173,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1737724038264,3.74173,3414.0,3412.3,0.7617]
["bitfinex","ETHUSD",1737724038265,2.05347064,3414.0,3412.3,0.7617]
["bitfinex","ETHUSD",1737724038496,2.92958,3413.5,3412.8,2.93009]
["bitfinex","ETHUSD",1737724038664,3.8126,3414.0,3412.6,2.93027]
["bitfinex","ETHUSD",1737724038860,2.92981,3413.2,3412.6,2.93027]
["bitfinex","ETHUSD",1737724039117,2.93004,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1737724039453,3.68061,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1737724039653,0.368061,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1737724040050,0.368061,3413.1,3412.6,2.93024]
["bitfinex","ETHUSD",1737724040685,3.297981,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737724041000,0.7508,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1737724041300,3.68061,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1737724041682,0.7508,3413.2,3412.6,2.93025]
["bitfinex","ETHUSD",1737724041851,0.7508,3413.2,3412.3,0.7617]
["bitfinex","ETHUSD",1737724041852,3.75197,3413.6,3412.3,0.7617]
["bitfinex","ETHUSD",1737724042057,3.75197,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1737724042252,0.8225,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1737724042457,3.75204,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1737724042692,2.92959,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1737724042890,2.92959,3413.5,3412.9,2.93001]
["bitfinex","ETHUSD",1737724043098,3.304769,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1737724043265,0.8225,3413.6,3412.8,2.93007]
["bitfinex","ETHUSD",1737724043473,8.51925,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1737724043677,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737724043968,2.92945,3413.7,3412.8,2.9301]
["bitfinex","ETHUSD",1737724044168,2.92985,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1737724044483,2.9299,3413.1,3412.6,3.0]
["bitfinex","ETHUSD",1737724045057,2.92985,3413.2,3412.3,3.69225]
["bitfinex","ETHUSD",1737724045058,2.93008,3412.9,3412.3,3.69225]
["bitfinex","ETHUSD",1737724045262,0.8004,3413.2,3411.6,0.8221]
["bitfinex","ETHUSD",1737724045263,0.293008,3412.8,3411.6,0.8221]
["bitfinex","ETHUSD",1737724045582,2.93039,3412.6,3411.8,2.93093]
["bitfinex","ETHUSD",1737724045785,2.93063,3412.3,3411.6,3.7532]
["bitfinex","ETHUSD",1737724045967,0.8004,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1737724046373,0.8004,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1737724046697,0.8004,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1737724047069,0.8004,3412.4,3411.6,0.8221]
["bitfinex","ETHUSD",1737724047070,0.8004,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1737724047282,0.8004,3412.4,3411.6,0.8221]
["bitfinex","ETHUSD",1737724047283,0.8287,3412.8,3412.4,2.93044]
["bitfinex","ETHUSD",1737724047599,0.8287,3413.3,3412.4,2.93044]
["bitfinex","ETHUSD",1737724047901,2.92989,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1737724048193,2.92989,3413.1,3411.9,2.93083]
["bitfinex","ETHUSD",1737724048194,2.93024,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1737724048352,2.93024,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1737724048795,2.93037,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1737724049300,2.93015,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1737724049501,2.93015,3412.8,3412.0,2.93077]
["bitfinex","ETHUSD",1737724049502,3.516276,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1737724049710,2.93026,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1737724049866,0.03996351,3412.5,3412.1,2.93072]
["bitfinex","ETHUSD",1737724050207,0.03993539,3412.4,3412.0,2.93077]
["bitfinex","ETHUSD",1737724050411,2.93036,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1737724050613,0.03988356,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1737724050791,2.93042,3412.5,3411.6,3.75324]
["bitfinex","ETHUSD",1737724050792,0.7747,3412.4,3411.6,3.75324]
["bitfinex","ETHUSD",1737724050990,2.97045356,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1737724051322,0.03988356,3412.3,3411.8,2.93094]
["bitfinex","ETHUSD",1737724051474,0.03988356,3412.3,3411.6,2.93114]
["bitfinex","ETHUSD",1737724051676,3.34496692,3412.3,3411.6,5.86225]
["bitfinex","ETHUSD",1737724051872,0.41439692,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1737724052115,0.41439692,3412.3,3411.8,2.93095]
["bitfinex","ETHUSD",1737724052299,0.41439692,3412.3,3411.6,2.9311]
["bitfinex","ETHUSD",1737724052300,0.55,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1737724052501,0.58981819,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1737724052698,0.46695816,3412.1,3411.6,2.9311]
["bitfinex","ETHUSD",1737724053003,0.55,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1737724053206,0.03967962,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1737724053386,0.55,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1737724053719,0.7747,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1737724053891,3.74499,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1737724054092,0.6675,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1737724054889,0.55,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1737724055190,0.55,3412.4,3411.6,2.93113]
["bitfinex","ETHUSD",1737724055397,3.48054,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1737724055728,1.3196,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1737724055876,1.3196,3412.2,3411.4,2.93131]
["bitfinex","ETHUSD",1737724055877,0.55,3412.0,3411.4,2.93129]
["bitfinex","ETHUSD",1737724056485,3.48084,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737724056796,0.55,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1737724056991,0.55,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1737724057196,0.55,3411.8,3411.0,2.93165]
["bitfinex","ETHUSD",1737724057404,0.55,3411.6,3410.6,0.4235423]
["bitfinex","ETHUSD",1737724057721,0.348093,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1737724057950,0.55,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1737724058241,2.93092,3411.9,3411.0,2.93165]
["bitfinex","ETHUSD",1737724058403,0.55,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1737724058809,2.93092,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1737724059043,2.93075,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1737724059044,2.93075,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1737724059247,4.153004,3412.0,3411.2,2.93147]
["bitfinex","ETHUSD",1737724059409,2.93098,3411.9,3411.2,2.93147]
["bitfinex","ETHUSD",1737724059751,2.93109,3411.7,3411.0,2.93165]
["bitfinex","ETHUSD",1737724060041,0.7705,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1737724060204,0.55,3411.3,3410.6,3.3555523]
["bitfinex","ETHUSD",1737724060403,0.55,3411.3,3410.6,3.3554923]
["bitfinex","ETHUSD",1737724060606,0.975192,3411.3,3410.6,3.3555123]
["bitfinex","ETHUSD",1737724060833,3.906642,3411.3,3410.6,3.3555123]
["bitfinex","ETHUSD",1737724061113,0.975192,3411.3,3410.6,3.3555123]
["bitfinex","ETHUSD",1737724061511,3.906642,3411.3,3410.6,3.3555123]
["bitfinex","ETHUSD",1737724061716,0.975192,3411.3,3410.7,2.93186]
["bitfinex","ETHUSD",1737724061914,0.55,3411.1,3410.7,2.93186]
["bitfinex","ETHUSD",1737724062116,0.55,3411.1,3410.6,3.3555123]
["bitfinex","ETHUSD",1737724062513,0.55,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1737724062714,0.55,3411.1,3410.8,2.93183]
["bitfinex","ETHUSD",1737724063009,0.7705,3411.4,3411.0,2.93166]
["bitfinex","ETHUSD",1737724063361,0.55,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1737724063557,0.55,3411.3,3410.6,3.3555623]
["bitfinex","ETHUSD",1737724063852,3.48148,3411.3,3410.6,3.3555623]
["bitfinex","ETHUSD",1737724064056,3.48148,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1737724064622,3.48148,3411.3,3410.6,3.3555623]
["bitfinex","ETHUSD",1737724064623,0.03890346,3411.2,3410.6,3.3555623]
["bitfinex","ETHUSD",1737724064822,0.55,3410.7,3410.6,0.4235423]
["bitfinex","ETHUSD",1737724065055,1.3404,3410.7,3410.6,0.4235423]
["bitfinex","ETHUSD",1737724065241,4.31106884,3410.7,3410.6,0.4235423]
["bitfinex","ETHUSD",1737724066047,1.37912884,3410.7,3410.6,0.4235423]
["bitfinex","ETHUSD",1737724066868,4.31106884,3410.7,3410.6,0.4235423]
["bitfinex","ETHUSD",1737724067174,5.03535372,3410.7,3410.6,0.4235423]
["bitfinex","ETHUSD",1737724068230,2.10341372,3410.7,3410.6,0.4235423]
["bitfinex","ETHUSD",1737724069275,5.03535372,3410.7,3410.6,0.35031656]
["bitfinex","ETHUSD",1737724070159,5.03535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724071490,8.03535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724072073,8.07628745,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724072276,7.48535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724072586,8.03535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724073379,7.48535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724073581,8.03535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724074209,13.62535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724077913,13.07535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724078214,13.62535372,3410.7,3410.6,0.20031656]
["bitfinex","ETHUSD",1737724078780,2.93268,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1737724079018,3.48274,3409.8,3409.3,2.9331]
["bitfinex","ETHUSD",1737724079193,2.93283,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1737724079396,0.03606135,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1737724080085,0.03606135,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1737724080287,0.59210621,3410.8,3409.1,0.7752]
["bitfinex","ETHUSD",1737724080500,0.59210621,3410.8,3408.8,3.0]
["bitfinex","ETHUSD",1737724080501,5.59,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1737724080701,5.59,3411.0,3410.2,0.7502]
["bitfinex","ETHUSD",1737724080702,0.934703,3411.0,3410.2,0.7502]
["bitfinex","ETHUSD",1737724080902,2.93193,3410.8,3410.2,3.68251]
["bitfinex","ETHUSD",1737724081132,3.48194,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1737724081426,2.93222,3410.4,3409.9,0.7502]
["bitfinex","ETHUSD",1737724081638,0.55,3410.3,3409.9,0.7502]
["bitfinex","ETHUSD",1737724082426,0.55,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1737724082634,2.93167,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1737724082802,2.93191,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1737724083002,2.93191,3410.8,3409.6,0.7695]
["bitfinex","ETHUSD",1737724083201,2.93176,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1737724083400,2.93176,3411.0,3409.6,0.7695]
["bitfinex","ETHUSD",1737724083401,2.93155,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1737724083600,2.93155,3411.2,3409.7,0.7592]
["bitfinex","ETHUSD",1737724083788,2.9318,3410.9,3410.3,2.9322]
["bitfinex","ETHUSD",1737724083990,0.375695,3411.1,3410.1,2.93244]
["bitfinex","ETHUSD",1737724083991,0.55,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1737724084640,2.93169,3411.0,3409.7,3.7592]
["bitfinex","ETHUSD",1737724084806,2.93169,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1737724085002,0.55,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1737724085237,2.93152,3411.2,3410.5,0.7592]
["bitfinex","ETHUSD",1737724085410,3.65952156,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1737724085605,3.65952156,3411.2,3410.6,5.86396]
["bitfinex","ETHUSD",1737724085819,0.55,3411.1,3410.6,2.93198]
["bitfinex","ETHUSD",1737724086131,0.55,3411.1,3410.5,0.7592]
["bitfinex","ETHUSD",1737724086335,0.55,3411.1,3410.5,3.69124]
["bitfinex","ETHUSD",1737724086532,2.9317,3411.0,3410.4,2.93216]
["bitfinex","ETHUSD",1737724086828,2.9317,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1737724087216,0.55,3411.1,3410.6,2.932]
["bitfinex","ETHUSD",1737724088204,0.55,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1737724088205,3.4816,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1737724088400,4.205452,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1737724088845,4.205452,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1737724089344,4.205452,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1737724089345,1.273852,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1737724089531,0.55,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1737724089844,0.55,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1737724089845,3.48158,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1737724090005,2.93171,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1737724090510,0.55,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1737724090744,0.55,3410.8,3409.7,0.8239]
["bitfinex","ETHUSD",1737724090745,5.86384,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1737724090948,0.55,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1737724091604,2.93172,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1737724091808,2.93172,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1737724092010,2.9316,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1737724092422,0.55,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1737724092621,0.55,3410.3,3409.7,6.68938]
["bitfinex","ETHUSD",1737724092818,0.03532033,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1737724093343,0.03545874,3410.1,3409.8,2.93269]
["bitfinex","ETHUSD",1737724093647,0.55,3410.4,3409.7,0.8239]
["bitfinex","ETHUSD",1737724093806,0.428582,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1737724094006,0.428582,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1737724094206,0.0354157,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1737724094402,3.4822,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1737724094604,0.03544047,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1737724095008,0.03544047,3410.3,3409.3,5.93311]
["bitfinex","ETHUSD",1737724095009,2.93238,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1737724095249,0.55,3410.4,3409.2,3.69298]
["bitfinex","ETHUSD",1737724095250,2.93274,3409.8,3409.2,3.69298]
["bitfinex","ETHUSD",1737724095453,2.93274,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1737724095676,2.93274,3409.8,3409.2,3.69298]
["bitfinex","ETHUSD",1737724095677,0.58530541,3409.7,3409.2,3.69298]
["bitfinex","ETHUSD",1737724095882,0.58530541,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1737724096043,0.55,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1737724096248,6.4156,3410.5,3408.9,0.7548]
["bitfinex","ETHUSD",1737724096459,6.4156,3410.5,3408.8,5.93355]
["bitfinex","ETHUSD",1737724096460,3.75772,3410.5,3409.9,2.93255]
["bitfinex","ETHUSD",1737724096792,3.4823,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1737724097133,0.55,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1737724097373,0.55,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1737724097532,0.55,3410.0,3409.4,3.68782]
["bitfinex","ETHUSD",1737724097738,3.0,3410.3,3409.4,0.7548]
["bitfinex","ETHUSD",1737724098077,0.8256,3410.8,3410.1,2.93242]
["bitfinex","ETHUSD",1737724098239,0.8256,3410.8,3410.3,2.93224]
["bitfinex","ETHUSD",1737724098579,0.8256,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1737724098743,0.55,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1737724098940,3.48195,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1737724099155,0.430755,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1737724099394,0.430755,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1737724099395,3.362785,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1737724099748,0.430755,3410.6,3409.4,0.7548]
["bitfinex","ETHUSD",1737724099968,0.430755,3410.6,3409.6,2.93285]
["bitfinex","ETHUSD",1737724100145,0.430755,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1737724100535,1.0238265,3410.5,3409.4,0.7548]
["bitfinex","ETHUSD",1737724100739,0.55,3410.1,3409.4,3.68786]
["bitfinex","ETHUSD",1737724100974,3.48253,3410.1,3409.4,3.68786]
["bitfinex","ETHUSD",1737724101155,3.48269,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1737724101360,0.55,3409.7,3409.2,2.86725882]
["bitfinex","ETHUSD",1737724101781,2.93269,3409.9,3409.2,2.86725882]
["bitfinex","ETHUSD",1737724101981,6.236519,3409.9,3409.2,2.86725882]
["bitfinex","ETHUSD",1737724102286,0.7786,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1737724102442,2.93233,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1737724102938,0.55,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1737724103131,0.55,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1737724103537,0.0351447,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1737724103751,0.0351447,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1737724104075,2.93231,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1737724104276,0.03518879,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1737724104467,2.93231,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1737724104672,0.03518879,3409.9,3409.7,2.93278]
["bitfinex","ETHUSD",1737724104841,4.151844,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1737724105041,0.03524512,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1737724105250,3.48255,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1737724105541,3.51780765,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1737724105850,4.22977282,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1737724106041,4.22977282,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1737724106244,4.22977282,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1737724106688,0.55,3409.8,3409.3,2.93307]
["bitfinex","ETHUSD",1737724106856,3.48273,3409.8,3409.3,2.93307]
["bitfinex","ETHUSD",1737724107052,0.55,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1737724107257,0.55,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1737724107582,0.03503543,3409.5,3409.2,2.93318]
["bitfinex","ETHUSD",1737724108288,0.03503543,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1737724108840,0.03503543,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1737724108841,0.55,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1737724109040,3.72936,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1737724109041,0.55,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1737724109278,0.03478027,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1737724109638,0.03478027,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1737724110488,0.03478027,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1737724110638,0.03478027,3409.1,3408.8,2.93354]
["bitfinex","ETHUSD",1737724110842,0.43143954,3409.3,3408.8,2.93354]
["bitfinex","ETHUSD",1737724111086,0.6642616,3409.2,3408.8,2.93354]
["bitfinex","ETHUSD",1737724111274,0.6642616,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1737724111581,3.5975116,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1737724112180,0.6642616,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1737724112389,0.6642616,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1737724112691,3.48381,3408.6,3407.4,2.93478]
["bitfinex","ETHUSD",1737724112981,3.48375,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1737724113183,0.55,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1737724113342,3.48399,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1737724113542,3.48415,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1737724113793,4.21215666,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1737724113984,0.03386679,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1737724114188,0.55,3408.0,3407.2,3.1088923]
["bitfinex","ETHUSD",1737724114346,1.312,3407.5,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724114546,4.2467,3407.5,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724114745,0.75163824,3407.4,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724115367,3.48487,3407.3,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724115676,3.51796888,3407.3,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724115985,4.31786888,3407.3,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724116156,7.31786888,3407.3,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724116360,8.70841527,3407.3,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724116573,5.70841527,3407.3,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724118696,8.70841527,3407.3,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724121596,19.62841527,3407.3,3407.2,0.1739423]
["bitfinex","ETHUSD",1737724123085,19.62841527,3407.3,3407.2,2.3e-06]
["bitfinex","ETHUSD",1737724123722,19.72841527,3407.3,3407.2,2.3e-06]
["bitfinex","ETHUSD",1737724124614,2.93615,3405.9,3405.1,2.93669]
["bitfinex","ETHUSD",1737724124813,2.93615,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1737724124814,0.55,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1737724125001,3.80043599,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1737724125200,0.8328,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1737724125377,0.58141776,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1737724125572,3.51774776,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1737724125776,1.01647254,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1737724126121,1.01647254,3405.7,3404.8,0.8132]
["bitfinex","ETHUSD",1737724126122,0.03141776,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737724126290,0.8008,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1737724126491,0.55,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1737724126713,0.55,3406.1,3405.5,2.93638]
["bitfinex","ETHUSD",1737724127017,0.55,3406.1,3404.8,3.75022]
["bitfinex","ETHUSD",1737724127018,0.55,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737724127171,0.55,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1737724127576,0.55,3405.9,3405.7,2.93624]
["bitfinex","ETHUSD",1737724128016,0.55,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1737724128220,0.8008,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1737724128387,0.55,3406.1,3405.9,2.936]
["bitfinex","ETHUSD",1737724128598,0.8008,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1737724128599,0.55,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1737724128917,0.55,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1737724129122,0.55,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1737724129295,0.55,3405.9,3405.7,2.88625]
["bitfinex","ETHUSD",1737724129622,0.55,3405.9,3404.8,0.8132]
["bitfinex","ETHUSD",1737724129783,0.55,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1737724129984,1.3734,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737724130515,4.30996,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737724130922,0.55,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1737724131224,0.8234,3405.4,3404.3,0.7686]
["bitfinex","ETHUSD",1737724131518,5.59,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1737724131717,2.93545,3406.7,3405.4,2.93651]
["bitfinex","ETHUSD",1737724131929,1.221177,3406.6,3405.4,2.93651]
["bitfinex","ETHUSD",1737724132079,3.0,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1737724132416,1.221177,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1737724132581,4.28779178,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1737724132784,0.7511,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1737724133115,0.7511,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1737724133355,3.7511,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1737724133660,0.7511,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1737724133818,5.33,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1737724134152,5.33,3407.0,3406.0,0.7815]
["bitfinex","ETHUSD",1737724134153,5.59,3407.1,3406.9,2.93515]
["bitfinex","ETHUSD",1737724134309,2.21134639,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1737724134310,5.14623639,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1737724134516,0.8208,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1737724134749,0.03087546,3407.2,3406.8,2.93525]
["bitfinex","ETHUSD",1737724134951,0.03087546,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1737724135155,0.8208,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1737724135449,0.03080165,3407.1,3406.7,2.93532]
["bitfinex","ETHUSD",1737724135656,0.37864017,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1737724135856,0.58077344,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1737724136058,0.55,3406.8,3406.3,2.93565]
["bitfinex","ETHUSD",1737724136223,0.03077344,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1737724136428,0.8208,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1737724136631,0.55,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1737724136813,0.58082986,3407.2,3406.7,2.93532]
["bitfinex","ETHUSD",1737724137356,0.03082986,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1737724137650,3.74189,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1737724137853,4.217618,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1737724138012,0.55,3407.5,3406.8,3.7256]
["bitfinex","ETHUSD",1737724138211,0.69900373,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1737724138412,0.03130111,3407.4,3407.2,2.93489]
["bitfinex","ETHUSD",1737724138652,3.602158,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1737724138810,0.03127291,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1737724139015,0.55,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1737724139214,0.0312447,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1737724139409,0.03127291,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1737724139615,0.03121649,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1737724139843,0.55,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1737724140022,1.36446496,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1737724140426,0.03127291,3407.3,3406.2,0.8068]
["bitfinex","ETHUSD",1737724140612,0.63035435,3407.3,3406.4,2.93565]
["bitfinex","ETHUSD",1737724140830,0.63035435,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1737724141026,0.98686079,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1737724141550,0.98686079,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1737724142090,0.98686079,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1737724142297,0.98686079,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1737724142446,0.98686079,3407.3,3406.9,2.93513]
["bitfinex","ETHUSD",1737724142636,0.63035435,3407.3,3406.9,2.93513]
["bitfinex","ETHUSD",1737724143762,0.55,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1737724144072,0.03176705,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1737724144271,0.55,3407.0,3406.6,2.9354]
["bitfinex","ETHUSD",1737724144442,0.59908144,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1737724144443,0.03171062,3406.9,3406.6,2.9354]
["bitfinex","ETHUSD",1737724144648,0.59908144,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1737724144970,0.03179527,3407.2,3407.0,2.93509]
["bitfinex","ETHUSD",1737724145279,0.59908144,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1737724145576,0.45929401,3407.5,3407.0,2.93509]
["bitfinex","ETHUSD",1737724145759,0.45929401,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1737724145964,0.45929401,3407.5,3407.1,2.93499]
["bitfinex","ETHUSD",1737724146385,0.45929401,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1737724146870,0.45929401,3407.5,3407.1,2.93499]
["bitfinex","ETHUSD",1737724147187,0.55,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1737724147390,3.48484,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1737724147534,2.93489,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1737724147735,2.93489,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1737724148130,0.55,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1737724148371,0.55,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1737724148949,0.55,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1737724149163,3.48519,3407.0,3406.4,0.8226]
["bitfinex","ETHUSD",1737724149479,0.55,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1737724150180,0.55,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1737724150472,0.55,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1737724150473,0.55,3406.7,3406.4,2.93561]
["bitfinex","ETHUSD",1737724150640,0.55,3406.7,3406.2,2.93579]
["bitfinex","ETHUSD",1737724151339,0.55,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1737724151536,3.48544,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1737724151742,3.48544,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1737724151963,0.55,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737724152169,0.55,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1737724152770,0.7985,3406.2,3405.6,2.93628]
["bitfinex","ETHUSD",1737724152980,3.48595,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737724153176,6.42194,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737724153375,0.722044,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1737724153689,6.912,3405.9,3404.5,2.93721]
["bitfinex","ETHUSD",1737724153883,8.59,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1737724154090,8.59,3405.8,3404.5,2.93728]
["bitfinex","ETHUSD",1737724154091,2.93632,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737724154271,2.93632,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1737724154441,0.96444,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1737724154642,0.96444,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1737724154875,2.93593,3406.1,3404.6,2.93714]
["bitfinex","ETHUSD",1737724154876,0.03157885,3405.5,3404.6,0.7727]
["bitfinex","ETHUSD",1737724155056,0.7741,3406.4,3405.4,3.70921]
["bitfinex","ETHUSD",1737724155273,0.7741,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1737724155587,0.7741,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1737724155588,2.93591,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737724155794,3.52631519,3406.0,3405.4,3.7092]
["bitfinex","ETHUSD",1737724155995,3.48608,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1737724156296,2.96736073,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1737724156476,2.96736073,3405.8,3404.7,0.8039]
["bitfinex","ETHUSD",1737724156477,0.03118073,3405.8,3404.7,0.8039]
["bitfinex","ETHUSD",1737724156681,0.55,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737724156882,0.03111624,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1737724157095,0.03111624,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737724157655,0.03111624,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1737724157850,0.03111624,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737724158103,3.71098,3406.3,3405.7,2.93617]
["bitfinex","ETHUSD",1737724158263,2.82053707,3407.2,3405.2,2.9366]
["bitfinex","ETHUSD",1737724158264,6.4069,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1737724158595,0.8169,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1737724158898,0.908224,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1737724159194,0.55,3406.3,3405.8,2.93613]
["bitfinex","ETHUSD",1737724159407,0.55,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1737724159571,3.48572,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1737724159754,0.55,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1737724159951,0.403579,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737724160196,0.55,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1737724160606,1.3678,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737724161096,4.30381,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737724161281,0.55,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1737724161483,0.430389,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1737724161682,0.430389,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1737724162016,2.93616,3405.8,3404.7,3.7938]
["bitfinex","ETHUSD",1737724162208,3.48626,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1737724162887,3.48626,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1737724163203,0.55,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1737724163357,0.55,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1737724163561,0.55,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1737724164263,0.975399,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1737724164476,0.975399,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1737724164690,0.975399,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1737724165072,3.912119,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1737724165497,3.912119,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1737724165498,0.975399,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1737724165703,0.55,3404.9,3404.3,2.93742]
["bitfinex","ETHUSD",1737724165888,3.48696,3404.9,3404.3,2.93742]
["bitfinex","ETHUSD",1737724167205,0.55,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1737724167358,0.55,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1737724167559,0.7964,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1737724167890,0.55,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737724168506,0.7964,3404.8,3404.5,2.9372]
["bitfinex","ETHUSD",1737724168802,0.7964,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1737724168803,0.55,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737724169306,0.55,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1737724169660,0.03035854,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1737724170299,0.03035854,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1737724170511,0.03035854,3404.6,3404.4,2.93734]
["bitfinex","ETHUSD",1737724171402,0.03035854,3404.6,3404.5,3.70928]
["bitfinex","ETHUSD",1737724171625,0.8257,3405.5,3404.5,0.772]
["bitfinex","ETHUSD",1737724171838,0.8257,3405.8,3404.5,0.772]
["bitfinex","ETHUSD",1737724172046,0.03014983,3405.4,3405.2,2.93661]
["bitfinex","ETHUSD",1737724172237,3.76188,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1737724172444,0.02998225,3405.3,3405.2,2.93661]
["bitfinex","ETHUSD",1737724172631,1.81919574,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1737724172940,1.3341,3405.1,3404.6,2.93713]
["bitfinex","ETHUSD",1737724173305,0.03001997,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1737724173640,2.96689997,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1737724173843,0.03001997,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1737724174346,2.93708,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1737724174518,0.55,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1737724174847,0.02990696,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1737724175002,0.02990696,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1737724175201,0.02990696,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1737724175628,2.93665,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1737724175845,0.55,3405.1,3404.7,5.87406]
["bitfinex","ETHUSD",1737724176008,0.55,3405.1,3404.5,0.7877]
["bitfinex","ETHUSD",1737724176009,0.03011036,3405.2,3405.0,2.93681]
["bitfinex","ETHUSD",1737724176204,2.41232153,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1737724176205,1.81919574,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1737724176514,2.93641,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1737724176714,2.93655,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1737724176916,0.55,3405.1,3403.8,0.7725]
["bitfinex","ETHUSD",1737724177103,1.3117,3405.1,3403.8,0.7725]
["bitfinex","ETHUSD",1737724177299,0.55,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737724177528,3.48701,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737724177843,1.268562,3404.9,3404.0,2.93772]
["bitfinex","ETHUSD",1737724178051,0.55,3404.8,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724178218,2.93756,3404.2,3403.6,3.1218217]
["bitfinex","ETHUSD",1737724178425,2.93756,3404.2,3403.7,2.93794]
["bitfinex","ETHUSD",1737724179253,0.55,3404.3,3403.6,3.1217917]
["bitfinex","ETHUSD",1737724179559,3.48764,3404.1,3403.6,3.1217917]
["bitfinex","ETHUSD",1737724179859,2.9379,3403.8,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724180156,3.48797,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724180451,0.55,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724180620,0.55,3403.9,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724180826,1.406064,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1737724181025,0.7636,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1737724181231,0.55,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1737724182179,0.7636,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1737724182464,5.33,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1737724182465,0.8147,3404.7,3404.4,2.93731]
["bitfinex","ETHUSD",1737724182637,8.26688,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1737724182821,9.946235,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1737724183026,7.009355,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1737724183226,7.009355,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1737724183826,7.009355,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737724184567,7.009355,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1737724184765,0.02934531,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1737724184965,0.87163002,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1737724185266,0.02934531,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1737724185428,0.02934531,3404.9,3404.6,2.93715]
["bitfinex","ETHUSD",1737724185629,0.02934531,3404.9,3404.6,2.93712]
["bitfinex","ETHUSD",1737724185953,0.02934531,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1737724186153,2.93735,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1737724186471,2.93748,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1737724186623,1.14309071,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1737724186829,0.02938218,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1737724187072,3.51692044,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1737724187239,0.02935392,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1737724187442,0.02938218,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1737724187643,0.02932566,3404.0,3403.7,2.9379]
["bitfinex","ETHUSD",1737724187844,0.02935392,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1737724188070,0.0292974,3403.9,3403.7,2.9379]
["bitfinex","ETHUSD",1737724188255,0.55,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1737724188451,0.55,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1737724188452,0.02926914,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1737724188654,2.93772,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1737724188968,2.93772,3404.0,3403.4,0.81417692]
["bitfinex","ETHUSD",1737724189174,0.0292974,3403.9,3403.4,0.81417692]
["bitfinex","ETHUSD",1737724189375,0.55,3404.1,3403.7,2.86451366]
["bitfinex","ETHUSD",1737724189532,0.02926914,3403.8,3403.7,2.86451366]
["bitfinex","ETHUSD",1737724189747,1.32048755,3404.1,3403.7,2.86451366]
["bitfinex","ETHUSD",1737724189985,0.02926914,3403.8,3403.5,2.93806]
["bitfinex","ETHUSD",1737724190281,4.25812755,3404.1,3403.5,2.93806]
["bitfinex","ETHUSD",1737724190486,0.02924087,3403.7,3403.5,2.93806]
["bitfinex","ETHUSD",1737724190671,4.25812755,3404.1,3403.5,2.93806]
["bitfinex","ETHUSD",1737724190872,0.02827425,3403.7,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724191089,2.9378,3403.9,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724191396,0.55,3403.8,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724191703,0.02830252,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1737724191983,3.65732976,3404.0,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724192189,0.02807322,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1737724192362,2.93777,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737724192564,0.02807322,3403.7,3403.4,2.95817692]
["bitfinex","ETHUSD",1737724192765,2.93777,3404.0,3403.4,2.95817692]
["bitfinex","ETHUSD",1737724192963,3.51604322,3403.7,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724193163,4.30987,3403.7,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724193368,4.33759607,3403.7,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724195571,0.57772607,3403.7,3403.4,0.01997692]
["bitfinex","ETHUSD",1737724195776,0.57772607,3403.7,3403.4,2.95815692]
["bitfinex","ETHUSD",1737724195990,0.02772607,3403.7,3403.4,2.95815692]
["bitfinex","ETHUSD",1737724196163,0.7591,3404.1,3403.5,0.8243]
["bitfinex","ETHUSD",1737724196369,0.02766943,3403.7,3403.6,3.1218317]
["bitfinex","ETHUSD",1737724196591,5.04591112,3404.1,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724196777,0.02766943,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724196953,3.48773,3404.0,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724197175,0.02766943,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724197378,3.48772,3404.0,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724197580,0.02766943,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724197792,5.04754902,3404.3,3403.7,2.93793]
["bitfinex","ETHUSD",1737724198027,0.58274784,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1737724198405,8.26744,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1737724198606,0.55,3404.3,3403.7,5.87587]
["bitfinex","ETHUSD",1737724198791,0.55,3404.3,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724198996,0.55,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1737724199393,0.55,3404.3,3403.6,3.1217717]
["bitfinex","ETHUSD",1737724199394,2.93763,3404.1,3403.6,3.1217717]
["bitfinex","ETHUSD",1737724199620,0.55,3404.1,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724199828,0.02785977,3404.0,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724200140,2.96562977,3404.0,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724200293,3.58319698,3403.9,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724200495,1.3292,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724200710,15.18717,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724200930,15.21512771,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724201649,18.21512771,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724201853,20.68874818,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724202167,21.27380488,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724202301,21.24610488,3403.7,3403.6,0.1837717]
["bitfinex","ETHUSD",1737724202497,3.68965,3403.5,3403.4,6.92e-06]
["bitfinex","ETHUSD",1737724202731,3.68965,3403.5,3401.7,2.93969]
["bitfinex","ETHUSD",1737724202732,0.55,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1737724203003,0.0273157,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1737724203206,0.0273157,3402.2,3401.6,3.70233]
["bitfinex","ETHUSD",1737724203537,0.55,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1737724204050,0.0273157,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1737724204338,0.0273157,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1737724204508,0.55,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737724204707,0.55,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1737724205001,0.02723082,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1737724205211,1.3607,3401.7,3400.5,2.94074]
["bitfinex","ETHUSD",1737724205415,0.55,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1737724205639,0.55,3401.2,3400.4,5.88158]
["bitfinex","ETHUSD",1737724205944,3.49031,3401.0,3400.3,3.1148323]
["bitfinex","ETHUSD",1737724206243,4.30124,3400.8,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724206402,2.94076,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724206600,2.96743117,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724206845,0.0268062,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724207045,0.55,3400.6,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724207342,0.8107,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1737724207514,0.02683452,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724207847,0.0268062,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724208140,0.98355482,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724208512,7.71818482,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724209192,4.16818482,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724209402,4.16568482,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724209698,4.72424748,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724211103,0.03536886,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724211398,3.49057,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724211606,2.94074,3400.6,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724211753,3.49057,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724211954,2.94075,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724212185,3.583962,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724212785,4.133962,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724213502,4.886862,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724213707,7.886862,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724215382,1.396032,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724215578,0.59954378,3400.6,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724215857,3.77274,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724216076,3.0,3400.6,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724216282,3.77274,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724216283,2.94078,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724216482,3.612132,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724216826,0.671352,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724217934,5.59,3401.1,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724218225,5.59,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1737724218391,0.7549,3401.5,3400.6,3.77225]
["bitfinex","ETHUSD",1737724218392,3.69478,3401.5,3400.6,3.77225]
["bitfinex","ETHUSD",1737724218736,0.57447334,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1737724218885,0.35145333,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1737724219080,0.57447334,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1737724219310,0.7549,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1737724219518,2.94004,3401.4,3400.8,2.94043]
["bitfinex","ETHUSD",1737724219741,3.0,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1737724219957,2.94015,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1737724220160,2.94015,3401.2,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724220161,2.94065,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724220462,2.94075,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724220814,6.69918,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724221023,2.94066,3400.6,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724221242,0.8179,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724221418,2.94037,3401.0,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724221610,1.94599389,3400.9,3400.3,3.1147923]
["bitfinex","ETHUSD",1737724221805,1.94599389,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737724222043,1.94599389,3400.9,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724222247,2.9405,3400.8,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724222456,2.94057,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724222626,0.48865639,3400.6,3400.3,3.1148023]
["bitfinex","ETHUSD",1737724222830,6.75813,3401.1,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724223017,2.94045,3400.9,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724223212,2.94062,3400.7,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724223629,2.94068,3400.6,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724223830,0.58813,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724224031,2.94083,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724224245,3.75818,3401.1,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724224246,2.94071,3400.6,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724224446,2.94074,3400.5,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724224617,5.94022,3401.1,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724224964,2.94083,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724225133,3.52899,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724225867,4.31079,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724226223,4.86079,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724226454,7.86079,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724226640,13.45079,3400.4,3400.3,0.1739423]
["bitfinex","ETHUSD",1737724227879,13.45079,3400.4,3400.3,2.3e-06]
["bitfinex","ETHUSD",1737724228637,2.9421,3399.0,3398.7,0.8232]
["bitfinex","ETHUSD",1737724228846,2.94221,3398.8,3398.4,0.8184]
["bitfinex","ETHUSD",1737724229040,2.94221,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737724229550,2.9421,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1737724229756,2.9421,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1737724230187,2.9421,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1737724230487,2.94168,3399.5,3398.8,2.94212]
["bitfinex","ETHUSD",1737724230644,2.94175,3399.4,3398.9,0.8094]
["bitfinex","ETHUSD",1737724230839,2.94168,3399.5,3398.9,0.8094]
["bitfinex","ETHUSD",1737724231088,2.94176,3399.4,3398.9,0.8094]
["bitfinex","ETHUSD",1737724231298,1.38702597,3399.8,3398.9,0.8094]
["bitfinex","ETHUSD",1737724231496,2.94158,3399.6,3398.9,3.75151]
["bitfinex","ETHUSD",1737724231666,5.59,3399.9,3398.9,0.8094]
["bitfinex","ETHUSD",1737724231994,2.94093,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1737724232192,3.0,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1737724232350,2.9406,3400.7,3399.9,2.94119]
["bitfinex","ETHUSD",1737724232545,3.79373,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1737724232775,0.05473241,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1737724232960,3.05473241,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737724233268,0.05473241,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1737724233465,0.05473241,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737724233695,2.94106,3400.2,3399.8,0.7647]
["bitfinex","ETHUSD",1737724233991,2.94128,3399.9,3399.4,0.8329]
["bitfinex","ETHUSD",1737724234350,2.99582105,3400.1,3399.4,0.8329]
["bitfinex","ETHUSD",1737724234551,0.05458328,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1737724234748,2.94131,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1737724234948,3.29007428,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1737724235198,0.34871428,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1737724235365,0.05458328,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1737724235701,2.94147,3399.7,3399.1,2.94189]
["bitfinex","ETHUSD",1737724235902,2.9416,3399.5,3399.0,0.773]
["bitfinex","ETHUSD",1737724236062,2.94176,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1737724236266,3.66508895,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1737724236693,3.66508895,3399.4,3398.6,3.73547]
["bitfinex","ETHUSD",1737724236996,2.94184,3399.3,3398.6,3.73547]
["bitfinex","ETHUSD",1737724237314,2.9962423,3399.3,3398.6,3.73547]
["bitfinex","ETHUSD",1737724238008,2.94201,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1737724238157,0.29964123,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737724238699,0.05396669,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737724238985,2.99608669,3398.9,3398.2,3.72856]
["bitfinex","ETHUSD",1737724239191,0.05396669,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1737724239698,2.99611669,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1737724239894,0.62377679,3398.8,3398.4,2.94252]
["bitfinex","ETHUSD",1737724240256,0.05385988,3398.7,3398.4,2.94252]
["bitfinex","ETHUSD",1737724240448,0.62377679,3398.8,3398.4,2.94252]
["bitfinex","ETHUSD",1737724240648,0.05383242,3398.6,3398.5,2.94245]
["bitfinex","ETHUSD",1737724240848,0.29964123,3399.0,3398.2,3.7286]
["bitfinex","ETHUSD",1737724241054,0.29964123,3399.0,3397.3,0.5739561]
["bitfinex","ETHUSD",1737724241055,2.99623242,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737724241255,2.9424,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737724241478,0.05385352,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1737724241951,0.39747659,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1737724242151,3.28616307,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737724242381,0.05382606,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737724242582,0.05382606,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1737724243178,0.05382606,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737724243379,0.05382606,3398.4,3398.0,0.8269]
["bitfinex","ETHUSD",1737724243706,0.55,3399.2,3398.0,0.8269]
["bitfinex","ETHUSD",1737724244019,2.94239,3398.6,3398.0,3.76979]
["bitfinex","ETHUSD",1737724244221,2.94221,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1737724244378,0.55,3399.0,3397.7,2.94313]
["bitfinex","ETHUSD",1737724244579,2.99409866,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1737724245023,0.05160866,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1737724245390,2.9424,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1737724245597,0.05160866,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1737724245795,0.05160866,3398.5,3398.1,2.94274]
["bitfinex","ETHUSD",1737724246124,0.05160866,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1737724246321,3.0,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737724246539,0.05153856,3398.4,3397.6,3.7092]
["bitfinex","ETHUSD",1737724246696,0.64174228,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1737724247058,0.05167546,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1737724247351,0.05167546,3398.6,3398.5,3.76467]
["bitfinex","ETHUSD",1737724247832,3.0,3399.7,3398.5,3.76467]
["bitfinex","ETHUSD",1737724247833,2.94179,3399.3,3398.6,2.94232]
["bitfinex","ETHUSD",1737724247992,0.294179,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1737724248711,2.942,3399.1,3398.5,3.76461]
["bitfinex","ETHUSD",1737724249253,2.94171,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1737724249411,2.94185,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1737724249615,3.0,3399.4,3398.7,2.94221]
["bitfinex","ETHUSD",1737724249831,0.594163,3399.3,3398.8,2.94218]
["bitfinex","ETHUSD",1737724250239,3.535963,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1737724250440,3.535963,3399.3,3398.5,3.76464]
["bitfinex","ETHUSD",1737724250607,3.535963,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737724250813,3.535963,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724251135,0.594163,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724251326,0.594163,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737724251522,3.535953,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737724251728,3.535953,3399.3,3398.8,2.94218]
["bitfinex","ETHUSD",1737724251950,2.94195,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1737724252737,2.94195,3399.1,3398.5,3.76466]
["bitfinex","ETHUSD",1737724253697,2.94195,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1737724253848,2.94151,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1737724254028,2.94169,3399.5,3398.9,2.94204]
["bitfinex","ETHUSD",1737724254224,2.94174,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1737724254441,2.94174,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737724254676,0.72974767,3399.5,3398.5,0.8222]
["bitfinex","ETHUSD",1737724254838,2.94212,3399.0,3398.5,0.8222]
["bitfinex","ETHUSD",1737724255044,2.9416,3399.5,3398.5,0.8222]
["bitfinex","ETHUSD",1737724255231,2.9416,3399.5,3398.3,2.94257]
["bitfinex","ETHUSD",1737724255427,2.94225,3398.8,3398.3,2.94257]
["bitfinex","ETHUSD",1737724255737,2.94239,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737724255925,3.530841,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737724256333,0.588451,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737724256565,0.588451,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1737724256566,2.94249,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1737724257063,3.530881,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1737724257266,3.530881,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1737724257535,0.3530881,3398.5,3397.7,3.70442]
["bitfinex","ETHUSD",1737724257674,0.3530881,3398.5,3397.7,0.7613]
["bitfinex","ETHUSD",1737724257872,0.3530881,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1737724258121,0.3530881,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737724258273,2.94262,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1737724258474,3.56642881,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1737724258879,3.56642881,3398.4,3397.8,5.88601]
["bitfinex","ETHUSD",1737724259070,0.62380881,3398.4,3397.9,2.94293]
["bitfinex","ETHUSD",1737724259286,0.62380881,3398.4,3397.9,2.94294]
["bitfinex","ETHUSD",1737724259606,2.94241,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1737724259807,0.05184388,3398.3,3397.9,2.94294]
["bitfinex","ETHUSD",1737724260011,2.94249,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1737724260163,0.05181642,3398.2,3397.9,2.94294]
["bitfinex","ETHUSD",1737724260369,2.94249,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1737724260569,0.05178895,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1737724260813,2.94237,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1737724260969,2.94237,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1737724261165,0.05192627,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1737724261507,0.05192627,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1737724261508,2.94247,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1737724261713,3.53614663,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1737724261909,0.05187134,3398.4,3398.0,2.94285]
["bitfinex","ETHUSD",1737724262215,0.05187134,3398.4,3397.7,3.70442]
["bitfinex","ETHUSD",1737724262216,0.05187134,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1737724262430,0.05187134,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1737724263165,2.94265,3398.3,3397.7,3.70445]
["bitfinex","ETHUSD",1737724263403,3.5957188,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737724263704,2.94285,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1737724263868,0.05176148,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1737724264710,0.05176148,3398.0,3396.7,3.0]
["bitfinex","ETHUSD",1737724264711,0.05176148,3398.0,3397.0,3.71141]
["bitfinex","ETHUSD",1737724265050,2.94333,3397.6,3397.0,3.71141]
["bitfinex","ETHUSD",1737724265257,1.045133,3397.5,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724265553,2.94377,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724265849,2.99494557,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724266020,0.05108557,3396.9,3396.8,3.1277117]
["bitfinex","ETHUSD",1737724266222,0.7508,3397.5,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724266406,0.05091592,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1737724266612,2.94317,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1737724266950,2.99243133,3397.6,3397.0,0.7725]
["bitfinex","ETHUSD",1737724267246,2.94359,3397.3,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724267449,0.04898403,3397.2,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724267615,0.5935894,3397.2,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724267812,0.04875247,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724268436,2.94383,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724268635,0.048742,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724269150,2.992602,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724269649,5.992602,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724269830,6.9630652,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724270029,7.7386652,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724270948,0.048742,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724271149,2.992602,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724273175,3.63688911,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724273476,2.99198711,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724273982,0.04812711,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724274446,2.99049992,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724275171,0.04663992,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724275372,0.04663992,3396.9,3396.8,3.1277117]
["bitfinex","ETHUSD",1737724275581,3.7027,3397.5,3396.8,3.1277117]
["bitfinex","ETHUSD",1737724275878,0.964587,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1737724276031,0.04672835,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1737724276246,3.0,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1737724276444,0.04678331,3397.5,3397.1,2.94362]
["bitfinex","ETHUSD",1737724276664,0.04678331,3397.5,3397.3,2.94348]
["bitfinex","ETHUSD",1737724276860,3.76862,3398.1,3397.4,0.8008]
["bitfinex","ETHUSD",1737724276861,0.8258,3398.1,3397.4,0.8008]
["bitfinex","ETHUSD",1737724277063,0.04698242,3398.0,3397.4,0.8008]
["bitfinex","ETHUSD",1737724277279,3.71628,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1737724277463,5.98966229,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1737724277667,2.98966229,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1737724277865,0.43448344,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1737724278097,0.04703736,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1737724278262,3.71628,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1737724278465,0.04709229,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1737724278850,0.04709229,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1737724279252,0.04709229,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737724279454,0.78173986,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737724279652,2.94265,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1737724279952,0.04703736,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737724280691,0.04703736,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1737724280891,2.94282,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1737724281093,0.64023316,3398.0,3397.4,3.74421]
["bitfinex","ETHUSD",1737724281250,0.04698242,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1737724281455,2.94265,3398.3,3397.4,3.74421]
["bitfinex","ETHUSD",1737724281794,0.04703736,3398.2,3397.5,2.94334]
["bitfinex","ETHUSD",1737724281979,0.04703736,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1737724282176,2.94258,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1737724282375,0.04702763,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1737724282553,0.965869,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1737724282753,0.04747659,3398.0,3397.9,2.94298]
["bitfinex","ETHUSD",1737724282953,0.965869,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1737724283179,0.04747659,3398.0,3397.9,2.94298]
["bitfinex","ETHUSD",1737724283396,0.965869,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1737724283595,0.04747659,3398.0,3397.9,2.94298]
["bitfinex","ETHUSD",1737724283813,3.71628,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737724284011,0.04741826,3398.0,3397.9,2.94298]
["bitfinex","ETHUSD",1737724284611,1.56269287,3428.8,3396.8,3.1276417]
["bitfinex","ETHUSD",1737724284612,5.59,3398.8,3398.4,2.94247]
["bitfinex","ETHUSD",1737724284814,3.0,3399.0,3398.4,2.94247]
["bitfinex","ETHUSD",1737724284977,0.73389926,3398.9,3398.4,2.94247]
["bitfinex","ETHUSD",1737724285708,0.73389926,3398.9,3397.8,0.8306]
["bitfinex","ETHUSD",1737724285912,6.3597,3399.6,3399.0,2.94195]
["bitfinex","ETHUSD",1737724286116,0.7697,3399.6,3399.0,2.94195]
["bitfinex","ETHUSD",1737724287010,0.7697,3399.6,3398.6,0.8167]
["bitfinex","ETHUSD",1737724287011,8.27144,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1737724287214,13.86094,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1737724287411,2.94075,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1737724287566,2.94075,3400.5,3399.4,0.8074]
["bitfinex","ETHUSD",1737724287567,2.94093,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1737724287767,2.9408,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1737724288311,2.94073,3400.6,3399.8,2.94126]
["bitfinex","ETHUSD",1737724288512,2.94073,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1737724288870,0.5941293,3400.8,3400.2,0.7932]
["bitfinex","ETHUSD",1737724289095,0.5941293,3400.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737724289096,1.3913293,3400.8,3399.8,0.7932]
["bitfinex","ETHUSD",1737724289411,2.94091,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1737724289564,0.588159,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1737724289768,0.63490337,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1737724289967,0.04674437,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1737724290411,0.04674437,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1737724290622,0.04674437,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1737724290786,2.94102,3400.2,3399.5,3.73478]
["bitfinex","ETHUSD",1737724291113,0.04668949,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1737724291773,0.04668949,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1737724292273,0.04666205,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1737724292491,5.94067,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1737724292805,4.57958624,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1737724293206,1.57958624,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1737724293409,0.04679924,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1737724293610,0.04679924,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1737724293788,2.94103,3400.2,3399.5,3.73474]
["bitfinex","ETHUSD",1737724294313,0.04668949,3400.1,3399.5,3.7348]
["bitfinex","ETHUSD",1737724294475,2.94083,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1737724294666,0.93499829,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1737724295307,3.87591829,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1737724295883,3.87591829,3400.3,3399.5,3.7348]
["bitfinex","ETHUSD",1737724295884,0.04684929,3400.3,3399.5,0.7932]
["bitfinex","ETHUSD",1737724296082,2.94074,3400.5,3399.9,2.94122]
["bitfinex","ETHUSD",1737724296407,0.04687673,3400.4,3399.9,2.94121]
["bitfinex","ETHUSD",1737724296813,2.9408,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1737724296978,0.04684042,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1737724297179,3.23974404,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1737724297522,0.04681299,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737724297810,5.59,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1737724298117,2.94036,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1737724298298,6.0975,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1737724298620,3.0,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1737724298822,1.203764,3400.9,3400.5,2.9407]
["bitfinex","ETHUSD",1737724299193,3.0,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1737724300011,5.33,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1737724300191,5.33,3401.1,3400.9,2.94033]
["bitfinex","ETHUSD",1737724300519,6.94435687,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1737724300827,6.94435687,3401.4,3400.4,2.94083]
["bitfinex","ETHUSD",1737724300828,3.7594,3401.9,3400.4,5.88166]
["bitfinex","ETHUSD",1737724301014,2.93962,3401.8,3400.5,0.7914]
["bitfinex","ETHUSD",1737724301327,0.795,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1737724301492,2.9404,3400.9,3400.3,2.94086]
["bitfinex","ETHUSD",1737724301694,2.94061,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1737724301889,0.795,3401.0,3399.7,3.71661]
["bitfinex","ETHUSD",1737724301890,2.9408,3400.5,3399.7,3.71661]
["bitfinex","ETHUSD",1737724302143,3.23488,3400.5,3399.7,0.7752]
["bitfinex","ETHUSD",1737724302441,3.23488,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1737724302647,0.29408,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1737724302794,2.94076,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1737724302995,2.9406,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1737724303195,3.0,3400.9,3399.8,2.94134]
["bitfinex","ETHUSD",1737724303196,2.94076,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1737724303516,2.94093,3400.3,3399.7,0.7752]
["bitfinex","ETHUSD",1737724303716,5.88157,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1737724304025,1.147157,3400.5,3400.0,2.94114]
["bitfinex","ETHUSD",1737724304445,2.94071,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1737724304793,0.04483112,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737724305534,2.98557112,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1737724305834,2.94084,3400.4,3399.7,3.71657]
["bitfinex","ETHUSD",1737724306036,2.94109,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1737724306330,0.0446319,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1737724307332,0.0446319,3400.0,3399.7,2.94138]
["bitfinex","ETHUSD",1737724307538,4.32040811,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1737724307733,0.04468678,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1737724307939,3.0,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1737724308507,3.0,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1737724308939,5.94067,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1737724309251,0.966106,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737724309450,3.906846,3400.5,3400.0,2.86758865]
["bitfinex","ETHUSD",1737724310603,0.966106,3400.5,3399.6,2.94149]
["bitfinex","ETHUSD",1737724310830,2.94108,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1737724311138,1.36809582,3400.8,3399.4,3.70822]
["bitfinex","ETHUSD",1737724311139,2.94113,3400.1,3399.4,3.70822]
["bitfinex","ETHUSD",1737724311337,2.94113,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1737724311835,3.75829,3400.0,3399.4,3.70828]
["bitfinex","ETHUSD",1737724312036,5.33,3400.6,3400.4,2.94077]
["bitfinex","ETHUSD",1737724312340,0.8171,3402.3,3401.2,2.94008]
["bitfinex","ETHUSD",1737724312571,2.93948,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737724312703,2.93953,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1737724314201,2.93953,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1737724314406,2.93973,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1737724314608,2.93988,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1737724314810,2.93988,3401.5,3400.8,0.7686]
["bitfinex","ETHUSD",1737724315103,2.93988,3401.5,3400.8,3.70907]
["bitfinex","ETHUSD",1737724315421,3.0,3401.8,3400.8,0.7686]
["bitfinex","ETHUSD",1737724315622,3.0,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1737724316033,0.831,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737724316229,5.59,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1737724316428,3.0,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1737724316745,3.0,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1737724317342,2.93903,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1737724317527,4.618819,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1737724317731,1.679789,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1737724317906,1.679789,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1737724318241,2.93898,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1737724318439,3.0,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1737724319846,0.03759087,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1737724320235,0.03759087,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1737724320748,0.03759087,3402.4,3402.3,3.75108]
["bitfinex","ETHUSD",1737724320749,8.7e-07,3402.4,3402.3,3.75108]
["bitfinex","ETHUSD",1737724321050,0.7634,3403.8,3402.3,1.187008]
["bitfinex","ETHUSD",1737724321207,3.70137,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1737724321546,1.77154948,3404.1,3403.2,0.767]
["bitfinex","ETHUSD",1737724321547,0.02943954,3403.7,3403.2,0.767]
["bitfinex","ETHUSD",1737724321733,9.03142,3404.5,3403.2,0.767]
["bitfinex","ETHUSD",1737724322051,2.93792,3403.8,3402.0,0.767]
["bitfinex","ETHUSD",1737724322210,0.7641,3403.6,3401.8,4.29454219]
["bitfinex","ETHUSD",1737724322407,2.93899,3402.6,3401.8,0.767]
["bitfinex","ETHUSD",1737724322634,2.93916,3402.4,3401.8,0.767]
["bitfinex","ETHUSD",1737724322819,2.93916,3402.4,3401.5,2.9398]
["bitfinex","ETHUSD",1737724322820,2.93922,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1737724323048,2.93922,3402.3,3401.4,3.71196]
["bitfinex","ETHUSD",1737724323049,2.96830655,3402.3,3401.4,3.71196]
["bitfinex","ETHUSD",1737724323566,2.96830655,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1737724323567,0.02908655,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1737724323768,2.96827655,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1737724324065,3.53601766,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1737724324229,0.02913323,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1737724324409,0.02913323,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737724324815,0.02913323,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1737724325249,0.59682766,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1737724325447,0.02910583,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1737724325639,0.02913323,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1737724325811,0.02907842,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1737724326018,2.93936,3402.1,3400.8,0.806]
["bitfinex","ETHUSD",1737724326217,0.02905101,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1737724326453,0.02907842,3402.0,3400.8,0.806]
["bitfinex","ETHUSD",1737724326625,0.02902359,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1737724326952,0.02899618,3401.7,3401.4,2.93989]
["bitfinex","ETHUSD",1737724327159,2.93936,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1737724327364,0.02896876,3401.6,3401.5,2.93986]
["bitfinex","ETHUSD",1737724327561,2.93944,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1737724327849,0.02896876,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1737724328048,2.93945,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1737724328262,0.02896876,3401.6,3401.5,2.9398]
["bitfinex","ETHUSD",1737724328438,0.8132,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737724328616,3.75223,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1737724328839,3.75223,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1737724328840,0.02910583,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737724329039,3.969107,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1737724329040,2.93933,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1737724329244,2.93962,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1737724329558,0.02897903,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1737724329947,2.93954,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1737724330122,2.93954,3401.9,3401.1,0.822]
["bitfinex","ETHUSD",1737724330123,0.02900645,3401.8,3401.1,0.822]
["bitfinex","ETHUSD",1737724330324,0.02900645,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1737724330659,0.02900645,3401.8,3401.5,2.93981]
["bitfinex","ETHUSD",1737724331361,0.02897903,3401.7,3401.5,2.93981]
["bitfinex","ETHUSD",1737724331855,3.0,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1737724332057,0.02896934,3401.6,3401.3,5.88003]
["bitfinex","ETHUSD",1737724332272,2.93945,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737724332563,1.2498287,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1737724332730,1.2498287,3402.1,3401.1,0.822]
["bitfinex","ETHUSD",1737724332731,0.02905158,3401.9,3401.1,0.822]
["bitfinex","ETHUSD",1737724332932,3.0,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1737724333143,0.02888004,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1737724333658,0.02888004,3402.3,3401.8,2.93962]
["bitfinex","ETHUSD",1737724334656,0.02888004,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1737724334843,1.00089604,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1737724336158,1.00089604,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1737724336363,3.94009604,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1737724337473,3.94009604,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1737724337882,2.93929,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1737724338226,0.02884294,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737724338629,2.93954,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1737724338856,2.93954,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737724339030,0.02876071,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1737724339224,2.93971,3401.7,3401.1,3.76218]
["bitfinex","ETHUSD",1737724339676,0.02870589,3401.6,3401.1,3.76218]
["bitfinex","ETHUSD",1737724339887,2.93991,3401.5,3400.8,0.803]
["bitfinex","ETHUSD",1737724340226,2.94005,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1737724340587,0.67191559,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1737724340588,0.0285722,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1737724340737,0.0285722,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1737724341085,2.93987,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1737724341265,0.8112,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1737724341266,0.8112,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1737724341465,2.93973,3401.7,3401.0,3.528326]
["bitfinex","ETHUSD",1737724341792,2.93998,3401.4,3400.9,0.11215557]
["bitfinex","ETHUSD",1737724342282,2.93989,3401.5,3401.0,0.11215557]
["bitfinex","ETHUSD",1737724342483,3.233989,3401.4,3401.0,0.11215557]
["bitfinex","ETHUSD",1737724342701,2.9402,3401.2,3401.0,0.11215557]
["bitfinex","ETHUSD",1737724342980,2.94022,3401.1,3401.0,0.11215557]
["bitfinex","ETHUSD",1737724343273,3.71572,3401.1,3401.0,0.11215557]
["bitfinex","ETHUSD",1737724343456,3.71572,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1737724343662,4.1166909,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1737724343862,2.94042,3400.9,3400.2,3.70653]
["bitfinex","ETHUSD",1737724344069,4.1166909,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1737724344276,4.1166909,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1737724344879,3.0,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1737724345080,3.0,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1737724345292,3.0,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1737724345293,5.94002,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1737724345788,3.69559,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1737724346642,2.93997,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1737724346996,2.93997,3401.4,3400.7,5.88105]
["bitfinex","ETHUSD",1737724347170,2.94009,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1737724347350,2.94009,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1737724347550,2.94029,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1737724347948,5.33,3401.3,3400.2,0.7656]
["bitfinex","ETHUSD",1737724348151,2.94063,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1737724348349,3.70763,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1737724348883,3.70763,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1737724349190,0.792,3401.1,3400.2,0.588202]
["bitfinex","ETHUSD",1737724349485,2.94033,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1737724349844,0.02781125,3400.9,3400.4,5.88152]
["bitfinex","ETHUSD",1737724350040,0.02781125,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1737724350358,2.94036,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1737724350570,2.96834493,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1737724351356,0.02795493,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1737724351577,0.792,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1737724351793,0.02792751,3400.8,3400.6,2.94059]
["bitfinex","ETHUSD",1737724352043,0.792,3401.1,3399.8,3.77253]
["bitfinex","ETHUSD",1737724352296,0.792,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1737724352297,0.02790008,3400.7,3400.4,2.94075]
["bitfinex","ETHUSD",1737724352460,2.94031,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1737724352659,0.02787265,3400.6,3400.4,2.94075]
["bitfinex","ETHUSD",1737724352865,6.67258,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1737724353058,3.73228,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1737724353266,3.0,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1737724353451,5.94018,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1737724353950,2.94024,3401.1,3400.5,0.8102]
["bitfinex","ETHUSD",1737724354255,2.94046,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1737724354455,2.96831235,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1737724354660,0.02792751,3400.8,3400.3,2.94087]
["bitfinex","ETHUSD",1737724354856,0.02795493,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1737724355057,0.02795493,3400.9,3400.1,3.72767]
["bitfinex","ETHUSD",1737724355058,0.02790008,3400.7,3400.1,3.72767]
["bitfinex","ETHUSD",1737724355259,4.05460501,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1737724355450,0.02787265,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737724355852,2.96854265,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737724356987,0.02787265,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737724357779,2.96853265,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737724358166,0.02787265,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737724359215,0.02787265,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1737724359370,0.02787265,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737724359564,0.02787265,3400.6,3400.1,5.8821]
["bitfinex","ETHUSD",1737724359763,0.02787265,3400.6,3400.2,2.94096]
["bitfinex","ETHUSD",1737724360465,0.02787265,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1737724361016,0.02787265,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1737724361200,2.9404,3400.9,3400.3,5.88169]
["bitfinex","ETHUSD",1737724361516,0.02777316,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1737724361962,5.59,3401.1,3400.9,2.94033]
["bitfinex","ETHUSD",1737724362162,0.02791028,3401.0,3400.9,2.94033]
["bitfinex","ETHUSD",1737724362767,2.93989,3401.5,3400.9,2.94033]
["bitfinex","ETHUSD",1737724363081,0.02798221,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1737724363408,2.94022,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1737724363617,2.94022,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1737724363814,0.02804068,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1737724364897,0.02804068,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1737724365100,0.02804068,3401.0,3400.8,2.94046]
["bitfinex","ETHUSD",1737724365311,0.7922,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1737724365503,1.5263353,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1737724365802,0.0280681,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1737724366300,0.801,3401.5,3400.8,0.7777]
["bitfinex","ETHUSD",1737724366521,0.0280681,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1737724366725,3.0,3401.7,3401.2,2.94009]
["bitfinex","ETHUSD",1737724367225,3.0,3401.7,3400.7,2.94053]
["bitfinex","ETHUSD",1737724367226,2.93997,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1737724367428,2.94014,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1737724367583,2.94023,3401.1,3400.4,0.7725]
["bitfinex","ETHUSD",1737724367783,2.94032,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1737724368540,2.94023,3401.1,3400.3,2.94087]
["bitfinex","ETHUSD",1737724368830,2.94046,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1737724369012,2.94046,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1737724369584,2.94031,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1737724369784,3.6352667,3401.0,3400.4,3.05314647]
["bitfinex","ETHUSD",1737724370385,1.068997,3401.3,3400.4,3.05314647]
["bitfinex","ETHUSD",1737724370386,0.775,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1737724370599,0.775,3401.3,3400.4,3.05313647]
["bitfinex","ETHUSD",1737724370795,5.33,3401.5,3401.2,2.94005]
["bitfinex","ETHUSD",1737724371113,5.33,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1737724371318,5.33,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1737724372207,5.33,3401.5,3401.0,3.71278]
["bitfinex","ETHUSD",1737724372403,5.33,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1737724374246,3.72751,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1737724375224,3.72751,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1737724375432,0.7883,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1737724375950,0.7883,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1737724375951,2.9393,3402.2,3401.6,2.93975]
["bitfinex","ETHUSD",1737724376247,2.93958,3401.9,3401.3,2.93997]
["bitfinex","ETHUSD",1737724376528,2.93946,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1737724377439,2.93958,3401.9,3401.3,2.93997]
["bitfinex","ETHUSD",1737724378644,2.93958,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1737724379847,0.028507,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1737724380051,0.028507,3401.8,3401.4,3.606922]
["bitfinex","ETHUSD",1737724380200,0.7883,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1737724380544,0.02849674,3401.7,3401.6,2.93974]
["bitfinex","ETHUSD",1737724380751,0.02754457,3401.7,3401.1,0.7905]
["bitfinex","ETHUSD",1737724380960,0.02754457,3401.7,3401.6,3.68999]
["bitfinex","ETHUSD",1737724381102,5.33,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1737724381301,5.79012829,3402.8,3402.6,2.93885]
["bitfinex","ETHUSD",1737724381651,5.79012829,3402.8,3402.5,2.93897]
["bitfinex","ETHUSD",1737724381999,0.46012829,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737724382650,0.7701,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1737724382851,0.7701,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1737724383247,3.0,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1737724383452,3.0,3403.5,3402.5,0.8025]
["bitfinex","ETHUSD",1737724383718,3.7126,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1737724384180,3.7126,3403.9,3403.0,2.93854]
["bitfinex","ETHUSD",1737724384181,0.7748,3403.9,3403.0,2.93854]
["bitfinex","ETHUSD",1737724384329,2.938,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1737724384666,3.603061,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1737724385028,2.93806,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1737724385552,0.665061,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1737724385710,4.3033718,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1737724386127,3.72374,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1737724386433,0.7862,3404.2,3403.2,2.93838]
["bitfinex","ETHUSD",1737724386651,2.93798,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737724386850,2.93798,3403.7,3403.0,3.74623]
["bitfinex","ETHUSD",1737724387047,2.93798,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737724387253,3.231838,3403.7,3403.0,3.74621]
["bitfinex","ETHUSD",1737724387452,3.231838,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1737724387678,3.231838,3403.7,3403.0,3.74621]
["bitfinex","ETHUSD",1737724387972,2.93783,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1737724388161,2.93783,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1737724388365,2.93766,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1737724388582,0.7862,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1737724388868,0.7862,3404.2,3403.0,0.8077]
["bitfinex","ETHUSD",1737724388869,2.93771,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1737724389072,2.93775,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1737724389450,1.55847794,3404.1,3403.0,3.74625]
["bitfinex","ETHUSD",1737724389662,3.73782,3403.5,3402.8,2.93872]
["bitfinex","ETHUSD",1737724389843,3.73782,3403.5,3402.8,5.8774]
["bitfinex","ETHUSD",1737724390037,3.73782,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1737724390270,3.73782,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1737724390780,5.59,3403.9,3403.0,1.343329]
["bitfinex","ETHUSD",1737724390945,5.59,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1737724391848,8.52783,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1737724392153,0.7527,3403.6,3402.2,0.8313]
["bitfinex","ETHUSD",1737724392368,2.93844,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1737724392672,2.93844,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1737724392856,2.93834,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737724393042,4.693268,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737724393449,4.693268,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1737724393661,2.93824,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1737724394439,2.93824,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1737724394644,2.93832,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737724394869,2.96630439,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737724395474,0.02798439,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737724395666,2.93843,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1737724396195,0.7799,3403.0,3402.2,3.77055]
["bitfinex","ETHUSD",1737724396479,0.7799,3403.0,3402.1,2.93928]
["bitfinex","ETHUSD",1737724396692,2.93882,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1737724397108,0.02788518,3402.7,3402.0,2.9394]
["bitfinex","ETHUSD",1737724397291,0.02788518,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1737724397678,2.93882,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1737724397862,0.02785779,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1737724398194,0.02785779,3402.6,3401.9,0.7585]
["bitfinex","ETHUSD",1737724398195,2.93915,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737724398393,2.96701559,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1737724398596,2.93928,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1737724398781,2.93928,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1737724398782,0.02760425,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1737724399197,0.02760425,3402.1,3401.3,0.8103]
["bitfinex","ETHUSD",1737724399198,0.02760425,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1737724399370,0.02760425,3402.1,3402.0,4.337636]
["bitfinex","ETHUSD",1737724399577,0.8288,3402.6,3402.0,1.398196]
["bitfinex","ETHUSD",1737724399772,0.02759386,3402.5,3402.0,0.8103]
["bitfinex","ETHUSD",1737724400085,3.76739,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1737724400561,3.76739,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1737724400761,8.2687,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737724400999,5.33,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1737724401498,5.33,3402.9,3402.5,0.7868]
["bitfinex","ETHUSD",1737724401668,2.93842,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737724402488,0.8135,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1737724402674,2.93841,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737724402881,2.93826,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1737724403065,2.93826,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737724404177,2.93826,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1737724404507,2.93818,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737724404802,3.70309,3404.0,3403.0,0.7968]
["bitfinex","ETHUSD",1737724405009,0.7653,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1737724405203,3.0,3404.0,3403.6,2.93801]
["bitfinex","ETHUSD",1737724405383,2.93758,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1737724405571,6.0953,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1737724405985,6.0953,3404.3,3403.6,2.93802]
["bitfinex","ETHUSD",1737724406185,6.0953,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1737724406502,6.0953,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1737724407716,9.03276,3404.3,3403.6,3.70219]
["bitfinex","ETHUSD",1737724408045,10.788776,3404.3,3403.6,3.70219]
["bitfinex","ETHUSD",1737724408687,10.788776,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1737724408888,9.03276,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737724409518,8.26746,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737724409812,5.59,3404.5,3403.7,0.11166767]
["bitfinex","ETHUSD",1737724409813,5.59,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1737724410018,2.93703,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1737724410218,2.93712,3404.7,3404.0,5.87534]
["bitfinex","ETHUSD",1737724410417,2.93712,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1737724410579,2.93712,3404.7,3404.1,2.93755]
["bitfinex","ETHUSD",1737724411415,2.93703,3404.8,3404.2,5.87501]
["bitfinex","ETHUSD",1737724411713,5.33,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1737724412118,2.93688,3405.0,3404.4,3.602088]
["bitfinex","ETHUSD",1737724412429,2.93688,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737724413061,2.9368,3405.1,3404.4,0.664748]
["bitfinex","ETHUSD",1737724413243,0.8117,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1737724413534,2.93668,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1737724413687,2.93687,3405.0,3404.3,0.7726]
["bitfinex","ETHUSD",1737724413890,2.93696,3404.9,3404.3,0.7726]
["bitfinex","ETHUSD",1737724414301,2.93703,3404.8,3404.3,0.7726]
["bitfinex","ETHUSD",1737724414713,2.93725,3404.6,3404.3,0.7726]
["bitfinex","ETHUSD",1737724415022,2.93725,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1737724415216,0.7943,3404.5,3403.9,0.761]
["bitfinex","ETHUSD",1737724415528,3.73165,3404.5,3403.9,0.761]
["bitfinex","ETHUSD",1737724416129,3.73165,3404.5,3403.9,3.69875]
["bitfinex","ETHUSD",1737724416537,0.7943,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1737724416701,0.7943,3404.5,3403.9,0.761]
["bitfinex","ETHUSD",1737724416898,3.73167,3404.5,3403.9,0.761]
["bitfinex","ETHUSD",1737724417093,2.93737,3404.4,3403.9,0.761]
["bitfinex","ETHUSD",1737724417295,0.7943,3404.5,3403.9,3.69878]
["bitfinex","ETHUSD",1737724417528,0.7943,3404.5,3403.8,2.93785]
["bitfinex","ETHUSD",1737724417727,0.1,3404.0,3403.8,2.93785]
["bitfinex","ETHUSD",1737724417905,0.1,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1737724422639,0.1,3404.0,3403.9,3.600965]
["bitfinex","ETHUSD",1737724422944,0.1,3404.0,3403.9,7.428065]
["bitfinex","ETHUSD",1737724423678,0.1,3404.0,3403.9,7.53933663]
["bitfinex","ETHUSD",1737724423861,0.1,3404.0,3403.9,10.09933663]
["bitfinex","ETHUSD",1737724424045,0.1,3404.0,3403.9,8.60907163]
["bitfinex","ETHUSD",1737724424339,0.1,3404.0,3403.9,5.60907163]
["bitfinex","ETHUSD",1737724424644,0.12690785,3404.0,3403.9,5.60907163]
["bitfinex","ETHUSD",1737724424806,0.12690785,3404.0,3403.9,3.04907163]
["bitfinex","ETHUSD",1737724425009,0.1,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1737724425240,0.1,3404.0,3403.9,3.90552]
["bitfinex","ETHUSD",1737724427515,0.1,3404.0,3403.9,4.01686144]
["bitfinex","ETHUSD",1737724428549,2.93694,3404.9,3404.3,2.93742]
["bitfinex","ETHUSD",1737724428924,0.02700151,3404.8,3404.3,2.93741]
["bitfinex","ETHUSD",1737724429443,3.7397,3405.0,3403.9,1.07906144]
["bitfinex","ETHUSD",1737724429444,0.02697415,3404.7,3403.9,3.04906144]
["bitfinex","ETHUSD",1737724429745,0.7668,3404.4,3403.9,3.04906144]
["bitfinex","ETHUSD",1737724430050,0.0268831,3404.3,3403.9,2.93772]
["bitfinex","ETHUSD",1737724430208,0.0268831,3404.3,3403.8,2.93781]
["bitfinex","ETHUSD",1737724430414,0.0268831,3404.3,3404.0,2.93764]
["bitfinex","ETHUSD",1737724430615,0.0268831,3404.3,3404.0,5.87529]
["bitfinex","ETHUSD",1737724430917,0.0268831,3404.3,3404.0,2.93764]
["bitfinex","ETHUSD",1737724431254,0.0268831,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1737724431617,0.8079,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737724431821,0.02697617,3404.6,3404.3,2.93737]
["bitfinex","ETHUSD",1737724432055,0.02697617,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1737724432226,0.02697617,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1737724432835,0.02697617,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1737724433374,2.9373,3404.5,3403.9,2.93772]
["bitfinex","ETHUSD",1737724433738,0.02692144,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737724434341,0.02692144,3404.4,3404.1,2.93756]
["bitfinex","ETHUSD",1737724434767,0.37718662,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1737724434962,0.02678249,3404.3,3404.1,5.87511]
["bitfinex","ETHUSD",1737724435160,2.93722,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1737724435361,0.02675512,3404.2,3404.0,2.93768]
["bitfinex","ETHUSD",1737724435661,0.02672775,3404.1,3403.6,3.73955]
["bitfinex","ETHUSD",1737724435853,0.02672775,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1737724436053,0.7623,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1737724436289,0.02666613,3404.0,3403.9,2.93778]
["bitfinex","ETHUSD",1737724436485,0.7623,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1737724436689,0.02666613,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1737724436884,0.02666613,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1737724437073,0.7623,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737724437271,0.02663219,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1737724437472,0.7623,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1737724437673,0.7623,3404.3,3403.9,0.11195116]
["bitfinex","ETHUSD",1737724437843,0.0267099,3404.2,3403.9,0.11195116]
["bitfinex","ETHUSD",1737724438049,0.7623,3404.3,3403.9,3.04970116]
["bitfinex","ETHUSD",1737724438263,0.02668253,3404.1,3403.9,3.04970116]
["bitfinex","ETHUSD",1737724438453,0.7623,3404.3,3403.9,3.04970116]
["bitfinex","ETHUSD",1737724438672,0.02665956,3404.0,3403.9,3.04970116]
["bitfinex","ETHUSD",1737724438868,0.7623,3404.3,3403.9,3.04970116]
["bitfinex","ETHUSD",1737724439065,3.69977,3404.3,3404.0,0.11195116]
["bitfinex","ETHUSD",1737724439851,0.02660373,3404.2,3404.0,0.11195116]
["bitfinex","ETHUSD",1737724440256,0.7623,3404.3,3404.0,0.11195116]
["bitfinex","ETHUSD",1737724440558,0.02657636,3404.1,3404.0,0.11195116]
["bitfinex","ETHUSD",1737724440875,0.03213193,3404.1,3403.8,2.93784]
["bitfinex","ETHUSD",1737724441281,0.7623,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1737724441477,0.03209772,3404.0,3403.8,2.93784]
["bitfinex","ETHUSD",1737724441680,0.7623,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1737724442263,0.7623,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1737724443831,0.7623,3404.3,3404.0,0.11167828]
["bitfinex","ETHUSD",1737724444317,0.7623,3404.3,3404.0,3.04937828]
["bitfinex","ETHUSD",1737724444495,0.04271472,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1737724444701,5.33,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737724444999,5.59,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1737724445201,0.7524,3405.2,3404.8,2.93697]
["bitfinex","ETHUSD",1737724445365,0.7524,3405.2,3404.6,0.8234]
["bitfinex","ETHUSD",1737724445562,6.0824,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1737724445843,5.33,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1737724445990,5.33,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1737724446194,5.33,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1737724446550,6.234656,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1737724446748,0.7802,3405.8,3404.6,0.8234]
["bitfinex","ETHUSD",1737724446930,0.59786773,3406.2,3404.6,0.8313]
["bitfinex","ETHUSD",1737724447092,0.7666,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1737724447293,0.7666,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1737724448346,0.7666,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1737724448729,0.7666,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1737724448955,0.7666,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1737724449155,0.7666,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1737724449462,1.430459,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1737724449609,2.93639,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1737724449950,2.93649,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737724450097,0.7666,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1737724450498,2.93647,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737724450742,2.93632,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1737724450947,0.7666,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1737724451156,0.7666,3405.8,3404.7,2.93708]
["bitfinex","ETHUSD",1737724451157,2.93659,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1737724451310,2.93659,3405.3,3404.6,0.8313]
["bitfinex","ETHUSD",1737724451500,2.93677,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1737724451694,2.93677,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1737724451951,3.604836,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1737724452252,2.93685,3405.0,3404.1,2.93759]
["bitfinex","ETHUSD",1737724452402,0.7853,3404.6,3404.1,2.93759]
["bitfinex","ETHUSD",1737724453728,3.72252,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1737724453929,3.72252,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1737724454477,1.451249,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1737724454649,0.0323785,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1737724455029,0.0323785,3404.5,3403.7,0.7722]
["bitfinex","ETHUSD",1737724455229,0.0323785,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1737724455663,0.0323785,3404.5,3403.7,3.71012]
["bitfinex","ETHUSD",1737724455861,2.9696985,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1737724456063,3.31281985,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1737724456381,0.03234429,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1737724456585,2.96971429,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1737724457384,2.96971429,3404.4,3403.8,3.04937163]
["bitfinex","ETHUSD",1737724457742,0.03234429,3404.4,3403.8,0.11149163]
["bitfinex","ETHUSD",1737724458097,2.93761,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1737724458599,0.03224166,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1737724458933,2.96992166,3404.1,3403.4,6.70768]
["bitfinex","ETHUSD",1737724459182,2.96992166,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1737724459345,0.7661,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1737724459550,3.7389654,3404.0,3403.5,3.04963446]
["bitfinex","ETHUSD",1737724459780,3.7389654,3404.0,3403.5,0.11149446]
["bitfinex","ETHUSD",1737724459938,2.93782,3403.9,3403.5,0.11149446]
["bitfinex","ETHUSD",1737724460454,2.93798,3403.7,3403.5,0.11149446]
["bitfinex","ETHUSD",1737724460652,2.93798,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1737724460863,1.47505808,3404.0,3402.8,0.7828]
["bitfinex","ETHUSD",1737724461171,1.47505808,3404.0,3402.9,2.93865]
["bitfinex","ETHUSD",1737724461172,2.93818,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737724461371,2.93797,3403.8,3402.8,3.7215]
["bitfinex","ETHUSD",1737724461688,0.44130281,3403.7,3403.2,2.93833]
["bitfinex","ETHUSD",1737724461837,2.9378,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1737724462039,2.9378,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1737724462790,1.47505808,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737724463553,4.41278808,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737724464390,4.41278808,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737724464391,2.93782,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737724464593,3.67287181,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737724464996,0.73505181,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1737724465293,2.93786,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1737724466651,2.93786,3403.9,3403.0,2.93854]
["bitfinex","ETHUSD",1737724466962,2.93786,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737724469583,2.93786,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1737724469755,0.7661,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1737724470686,3.70382,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737724470886,2.9378,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737724473100,1.47155154,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1737724473399,4.40928154,3404.0,3403.3,5.87656]
["bitfinex","ETHUSD",1737724473587,4.40928154,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1737724475911,1.47155154,3404.0,3403.1,2.93846]
["bitfinex","ETHUSD",1737724476214,1.47155154,3404.0,3403.0,2.93857]
["bitfinex","ETHUSD",1737724476215,0.7661,3404.0,3403.0,2.93857]
["bitfinex","ETHUSD",1737724476370,2.93814,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737724476763,2.93814,3403.6,3402.8,3.7828]
["bitfinex","ETHUSD",1737724477099,2.93808,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1737724477475,2.93816,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1737724479615,2.93793,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1737724479770,2.93793,3403.8,3403.2,2.93836]
["bitfinex","ETHUSD",1737724480309,2.93798,3403.7,3403.2,2.93836]
["bitfinex","ETHUSD",1737724480926,0.7661,3404.0,3403.2,0.587691]
["bitfinex","ETHUSD",1737724481074,0.7688,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1737724481269,0.7688,3404.6,3403.3,0.8264]
["bitfinex","ETHUSD",1737724481502,0.7688,3404.6,3404.2,2.9375]
["bitfinex","ETHUSD",1737724481714,0.7532,3405.0,3404.3,2.93737]
["bitfinex","ETHUSD",1737724481870,2.93699,3404.9,3404.3,2.93737]
["bitfinex","ETHUSD",1737724484719,2.93699,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1737724484912,2.93652,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737724485080,0.7784,3405.4,3404.7,0.76]
["bitfinex","ETHUSD",1737724485273,0.7784,3405.7,3404.7,0.76]
["bitfinex","ETHUSD",1737724485520,0.7784,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1737724485713,0.7784,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1737724485975,3.75872,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1737724486331,2.93632,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1737724487208,2.93632,3405.7,3405.0,2.90679]
["bitfinex","ETHUSD",1737724487427,3.69903,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1737724487578,2.93651,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737724487904,0.7626,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1737724488069,0.7626,3405.5,3405.0,2.93682]
["bitfinex","ETHUSD",1737724488278,0.8134,3405.9,3405.0,0.663382]
["bitfinex","ETHUSD",1737724488475,0.8134,3405.9,3405.4,2.93644]
["bitfinex","ETHUSD",1737724488781,2.93631,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737724488981,2.93635,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1737724489386,2.93635,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1737724489585,3.604956,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1737724489813,2.93644,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1737724490180,3.73222,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737724490878,0.7957,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737724491077,0.7957,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737724491282,0.7957,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1737724491988,0.7957,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1737724492215,0.7957,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1737724492710,3.73222,3405.4,3404.7,3.69705]
["bitfinex","ETHUSD",1737724492909,4.399085,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1737724493305,2.93661,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1737724493534,2.93661,3405.3,3404.4,0.816]
["bitfinex","ETHUSD",1737724493675,2.93671,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1737724494085,2.93661,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1737724494290,0.777,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1737724495016,0.777,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1737724495193,0.7748,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1737724495400,0.7748,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1737724495596,3.7114,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1737724495802,3.601465,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1737724496004,3.601465,3405.2,3404.3,2.93743]
["bitfinex","ETHUSD",1737724496196,3.601465,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737724496516,3.601465,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1737724496723,0.4376265,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737724497021,0.4376265,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1737724497399,0.4376265,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1737724497937,3.3743965,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1737724498243,2.93696,3404.9,3404.3,2.93737]
["bitfinex","ETHUSD",1737724498402,3.56809565,3404.9,3404.3,2.93737]
["bitfinex","ETHUSD",1737724498901,0.63113565,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1737724499749,0.63113565,3404.9,3404.3,2.93737]
["bitfinex","ETHUSD",1737724500092,0.63113565,3404.9,3404.1,3.72101]
["bitfinex","ETHUSD",1737724500093,0.7576,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1737724500300,3.69473,3404.7,3404.1,2.93755]
["bitfinex","ETHUSD",1737724500551,0.43258657,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1737724500720,0.43258657,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1737724501042,0.43258657,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1737724501190,0.8015,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1737724501647,0.8015,3405.0,3404.7,2.93704]
["bitfinex","ETHUSD",1737724501996,0.8015,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1737724502415,0.8015,3405.0,3404.3,2.93742]
["bitfinex","ETHUSD",1737724502736,2.93703,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1737724502940,2.93722,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1737724503449,0.373853,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1737724503797,0.373853,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1737724504565,3.310973,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1737724505141,0.7997,3404.6,3404.0,2.93772]
["bitfinex","ETHUSD",1737724505436,1.5044633,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1737724505874,1.5044633,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1737724506397,1.5044633,3404.6,3404.0,2.93772]
["bitfinex","ETHUSD",1737724506695,1.5044633,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1737724507541,0.7997,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1737724507894,0.7997,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1737724508545,0.7699,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1737724508706,9.29634,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1737724508903,14.62634,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1737724509107,1.756279,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1737724509323,4.693019,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1737724509832,2.93685,3405.1,3404.2,0.8259]
["bitfinex","ETHUSD",1737724509995,2.93685,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737724512132,2.93685,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1737724512428,1.9319429,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1737724512948,2.9367,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1737724513151,11.6897,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1737724513495,14.62631,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1737724513783,14.62631,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1737724513784,2.93683,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737724514979,2.93702,3404.9,3404.2,3.76338]
["bitfinex","ETHUSD",1737724515174,3.230722,3404.9,3404.2,3.76338]
["bitfinex","ETHUSD",1737724515379,2.93756,3404.2,3402.8,0.7913]
["bitfinex","ETHUSD",1737724515678,2.93789,3403.8,3403.2,2.93837]
["bitfinex","ETHUSD",1737724515878,2.93778,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737724516381,2.93781,3403.9,3403.3,3.05007896]
["bitfinex","ETHUSD",1737724517074,2.93789,3403.8,3403.3,3.05007896]
["bitfinex","ETHUSD",1737724517471,2.93798,3403.7,3403.3,0.11177896]
["bitfinex","ETHUSD",1737724517674,0.668239,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1737724517860,2.93775,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1737724518565,2.93786,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1737724520996,2.93797,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1737724521161,2.93797,3403.8,3402.8,0.7761]
["bitfinex","ETHUSD",1737724521162,0.7631,3403.7,3402.8,0.7761]
["bitfinex","ETHUSD",1737724521496,0.7631,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1737724521696,0.7631,3403.7,3402.9,2.67163495]
["bitfinex","ETHUSD",1737724521891,2.93817,3403.5,3402.9,5.61029495]
["bitfinex","ETHUSD",1737724522072,2.93813,3403.6,3402.9,0.11163495]
["bitfinex","ETHUSD",1737724522268,2.93834,3403.3,3402.9,0.11163495]
["bitfinex","ETHUSD",1737724522482,0.8014,3403.2,3402.9,0.11163495]
["bitfinex","ETHUSD",1737724522660,0.8014,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737724523471,0.8014,3403.2,3402.9,2.93859]
["bitfinex","ETHUSD",1737724524492,0.7667,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1737724524695,0.7667,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1737724527499,0.7667,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737724527866,3.7049,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737724528070,2.93823,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737724528468,2.93823,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1737724528676,0.7667,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737724528992,3.70485,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1737724529185,0.7667,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1737724529605,3.70487,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1737724529898,3.70487,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1737724530098,4.36917,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737724530302,0.7667,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1737724530605,0.7662,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1737724531504,0.7662,3403.8,3403.6,2.93798]
["bitfinex","ETHUSD",1737724531669,0.7511,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1737724531869,3.68868,3404.2,3403.6,5.87599]
["bitfinex","ETHUSD",1737724532069,3.68868,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1737724532303,0.7511,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1737724532509,0.7511,3404.2,3403.8,2.83971284]
["bitfinex","ETHUSD",1737724532812,0.7511,3404.2,3403.6,5.87597]
["bitfinex","ETHUSD",1737724532971,0.7511,3404.2,3403.7,2.93794]
["bitfinex","ETHUSD",1737724533173,0.7511,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1737724533473,0.8331,3405.0,3404.0,2.93772]
["bitfinex","ETHUSD",1737724533672,0.8331,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1737724534072,0.8331,3405.3,3404.5,2.93726]
["bitfinex","ETHUSD",1737724534273,3.76974,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1737724534670,2.93672,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1737724535079,2.93672,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1737724535288,2.93672,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737724535784,2.93672,3405.2,3404.0,2.93769]
["bitfinex","ETHUSD",1737724535785,2.93694,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1737724536118,2.93713,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1737724536312,0.7538,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1737724536622,0.7538,3404.8,3404.2,2.9375]
["bitfinex","ETHUSD",1737724536911,0.7538,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1737724537218,0.7538,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1737724537427,1.43966188,3405.2,3404.3,0.843505]
["bitfinex","ETHUSD",1737724537428,0.7936,3405.2,3404.3,0.843505]
["bitfinex","ETHUSD",1737724537577,0.7936,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1737724537778,5.33,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1737724538581,0.8228,3406.3,3405.2,2.93662]
["bitfinex","ETHUSD",1737724538804,2.936,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1737724539001,0.8228,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737724539715,0.8228,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1737724539716,0.8228,3405.9,3405.6,2.93626]
["bitfinex","ETHUSD",1737724540593,0.8228,3405.9,3405.2,0.798]
["bitfinex","ETHUSD",1737724540979,2.93617,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1737724541178,0.375881,3405.8,3404.8,2.93703]
["bitfinex","ETHUSD",1737724541506,0.8228,3405.9,3405.4,2.93642]
["bitfinex","ETHUSD",1737724542838,0.8228,3405.9,3405.5,2.93636]
["bitfinex","ETHUSD",1737724544422,0.8228,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1737724546920,0.8228,3405.9,3405.2,5.87327]
["bitfinex","ETHUSD",1737724547129,2.93617,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1737724547339,3.605668,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1737724548545,3.605668,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1737724548742,0.669498,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1737724549041,0.8228,3405.9,3405.4,2.93644]
["bitfinex","ETHUSD",1737724549449,0.8228,3405.9,3405.6,2.86280246]
["bitfinex","ETHUSD",1737724550618,4.36373,3406.2,3405.6,2.86280246]
["bitfinex","ETHUSD",1737724551348,4.36373,3406.2,3405.3,0.7669]
["bitfinex","ETHUSD",1737724551349,0.8126,3406.2,3405.3,0.7669]
["bitfinex","ETHUSD",1737724551528,0.8126,3406.2,3405.9,2.93602]
["bitfinex","ETHUSD",1737724551854,5.59,3406.7,3406.2,2.93574]
["bitfinex","ETHUSD",1737724552036,0.8043,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1737724552214,0.932963,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1737724552422,2.93596,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1737724553056,2.93601,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1737724553261,2.93596,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1737724553442,2.93596,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1737724553623,2.93601,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1737724553959,3.309986,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1737724556848,0.374026,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1737724557152,3.309956,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1737724558868,6.245946,3406.1,3405.4,2.93646]
["bitfinex","ETHUSD",1737724559020,0.7050246,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1737724559520,0.7050246,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1737724561364,0.7050246,3406.0,3405.5,5.87272]
["bitfinex","ETHUSD",1737724561656,0.7050246,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1737724562644,0.7050246,3406.0,3405.1,0.762]
["bitfinex","ETHUSD",1737724562847,0.8043,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1737724563124,0.932963,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1737724563636,0.932963,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1737724564057,0.932963,3406.5,3406.2,2.93577]
["bitfinex","ETHUSD",1737724564218,0.7614,3406.6,3406.2,2.93577]
["bitfinex","ETHUSD",1737724565224,0.7614,3406.6,3406.3,2.93568]
["bitfinex","ETHUSD",1737724565422,0.7614,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1737724566124,2.93556,3406.5,3406.0,2.93595]
["bitfinex","ETHUSD",1737724567937,0.7614,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1737724568137,1.48842648,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1737724568556,2.9352,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1737724568749,0.7812,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1737724568958,3.7812,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1737724569143,2.93513,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1737724569364,2.9354,3406.7,3406.1,3.72763]
["bitfinex","ETHUSD",1737724569551,2.93552,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1737724569756,0.8064,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1737724570161,0.8064,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1737724570556,0.8064,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1737724570857,0.8064,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737724571067,0.8064,3406.5,3406.0,2.93592]
["bitfinex","ETHUSD",1737724571269,1.2392992,3406.5,3406.0,2.93592]
["bitfinex","ETHUSD",1737724571566,4.1748792,3406.5,3406.0,2.93592]
["bitfinex","ETHUSD",1737724571770,2.93571,3406.4,3405.8,3.7134]
["bitfinex","ETHUSD",1737724571931,2.93571,3406.4,3405.9,2.93608]
["bitfinex","ETHUSD",1737724572667,2.93571,3406.4,3406.0,0.11162714]
["bitfinex","ETHUSD",1737724572871,3.64675892,3406.4,3406.0,0.11162714]
["bitfinex","ETHUSD",1737724573171,2.93527,3406.9,3406.3,0.787]
["bitfinex","ETHUSD",1737724573386,2.93527,3406.9,3406.2,2.93573]
["bitfinex","ETHUSD",1737724573591,2.93539,3406.7,3406.2,2.93573]
["bitfinex","ETHUSD",1737724574087,2.93552,3406.6,3406.0,3.04757714]
["bitfinex","ETHUSD",1737724574233,2.93552,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1737724574438,3.598881,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1737724575076,3.548881,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1737724575274,3.69806,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1737724575598,2.93539,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1737724576378,0.7627,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737724576881,3.69801,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1737724577468,0.754,3406.2,3405.4,2.93643]
["bitfinex","ETHUSD",1737724577767,0.754,3406.2,3404.6,2.93718]
["bitfinex","ETHUSD",1737724577768,2.93598,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1737724578069,2.93617,3405.8,3405.5,0.11163499]
["bitfinex","ETHUSD",1737724578523,0.754,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1737724578524,0.8153,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1737724578644,0.7732,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1737724578996,1.437681,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1737724579841,1.437681,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1737724579842,2.93611,3405.9,3405.3,2.93652]
["bitfinex","ETHUSD",1737724580892,2.93622,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1737724581129,0.8125,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1737724581410,0.8125,3405.7,3405.4,0.11168278]
["bitfinex","ETHUSD",1737724581411,2.93642,3405.5,3405.4,0.11168278]
["bitfinex","ETHUSD",1737724581708,2.93634,3405.6,3405.4,0.11168278]
["bitfinex","ETHUSD",1737724582482,2.93634,3405.6,3405.0,0.11168278]
["bitfinex","ETHUSD",1737724582667,2.93657,3405.4,3405.0,0.11168278]
["bitfinex","ETHUSD",1737724583562,2.93657,3405.4,3404.9,0.11168278]
["bitfinex","ETHUSD",1737724583762,3.74878,3405.7,3404.9,3.04858278]
["bitfinex","ETHUSD",1737724584064,2.93644,3405.5,3404.9,3.04858278]
["bitfinex","ETHUSD",1737724584507,2.93652,3405.4,3404.9,3.04858278]
["bitfinex","ETHUSD",1737724584858,0.7609,3405.3,3404.9,0.11168278]
["bitfinex","ETHUSD",1737724585023,0.7609,3405.3,3404.8,2.93696]
["bitfinex","ETHUSD",1737724585365,3.69751,3405.3,3404.8,2.93696]
["bitfinex","ETHUSD",1737724585619,3.69751,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1737724585922,3.69751,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1737724587167,2.93669,3405.2,3404.7,2.93703]
["bitfinex","ETHUSD",1737724587514,3.69751,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1737724588225,2.937,3404.9,3404.1,3.76597]
["bitfinex","ETHUSD",1737724588372,2.93708,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1737724588849,2.93689,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1737724589031,2.93689,3405.0,3404.4,3.04889483]
["bitfinex","ETHUSD",1737724589320,2.93635,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1737724589321,3.71079,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1737724589480,4.081869,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1737724590015,4.081869,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1737724590721,4.081869,3405.6,3405.0,2.93682]
["bitfinex","ETHUSD",1737724591072,4.081869,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737724591269,1.145479,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1737724591512,0.7744,3405.6,3405.2,2.93665]
["bitfinex","ETHUSD",1737724591708,3.7953,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1737724591914,6.73142,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1737724593479,2.93618,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1737724593695,2.93618,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1737724594064,7.33151452,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1737724594365,3.7953,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1737724594595,5.33,3406.0,3405.7,2.93625]
["bitfinex","ETHUSD",1737724594767,3.71819,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1737724595170,3.0,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1737724595372,5.93591,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1737724595700,5.93591,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737724595903,2.93591,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1737724596085,0.7823,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1737724596294,3.71815,3406.2,3405.6,2.93628]
["bitfinex","ETHUSD",1737724596634,0.7739,3406.5,3405.6,0.669942]
["bitfinex","ETHUSD",1737724596922,0.7739,3406.5,3405.9,3.7283]
["bitfinex","ETHUSD",1737724597294,0.7739,3406.5,3406.0,2.93594]
["bitfinex","ETHUSD",1737724597490,5.33,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1737724597700,0.7948,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1737724599605,3.7301,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1737724599805,0.7948,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1737724600014,2.93507,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1737724600330,0.8045,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1737724600477,0.8045,3407.1,3406.6,3.71003]
["bitfinex","ETHUSD",1737724601129,0.8045,3407.1,3406.6,3.71007]
["bitfinex","ETHUSD",1737724602124,0.8045,3407.1,3406.6,0.7746]
["bitfinex","ETHUSD",1737724602278,2.93538,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1737724602473,2.93541,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1737724602685,2.93538,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1737724602975,2.93539,3406.7,3406.0,0.7806]
["bitfinex","ETHUSD",1737724603182,2.93539,3406.7,3406.0,3.71651]
["bitfinex","ETHUSD",1737724603382,2.93539,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1737724604007,2.93539,3406.7,3406.0,0.7806]
["bitfinex","ETHUSD",1737724604217,2.93559,3406.5,3406.0,0.7806]
["bitfinex","ETHUSD",1737724604407,0.8008,3406.5,3406.0,3.71653]
["bitfinex","ETHUSD",1737724606036,3.7364,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1737724606211,2.9357,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1737724606420,2.9357,3406.4,3405.9,0.01]
["bitfinex","ETHUSD",1737724607079,3.7364,3406.5,3405.9,2.94607]
["bitfinex","ETHUSD",1737724607279,3.7364,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1737724607694,0.8008,3406.5,3406.0,3.605773]
["bitfinex","ETHUSD",1737724608100,2.9354,3406.7,3406.0,3.605773]
["bitfinex","ETHUSD",1737724608296,2.93508,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1737724608496,3.72668,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1737724608698,3.72668,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1737724609321,0.7916,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1737724609811,0.7916,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1737724610024,3.72672,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1737724610899,5.28418389,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1737724611097,2.93514,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1737724611506,2.93523,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1737724612210,2.93523,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1737724612716,2.93551,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1737724612905,0.8086,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1737724613418,0.8086,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1737724613597,0.8086,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1737724614387,2.93565,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1737724614634,0.8086,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1737724614916,0.8086,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1737724616411,0.8086,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1737724616621,2.93551,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1737724618399,2.93551,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1737724619124,3.601614,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1737724619788,0.666104,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1737724619989,3.72553,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1737724620245,2.93547,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1737724621328,2.93559,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1737724621508,2.88559,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1737724621713,0.7944,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1737724622097,0.7944,3406.4,3406.0,0.11137269]
["bitfinex","ETHUSD",1737724622644,0.7944,3406.4,3406.0,3.04736269]
["bitfinex","ETHUSD",1737724623910,0.7944,3406.4,3406.1,3.04721269]
["bitfinex","ETHUSD",1737724624240,2.93543,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1737724624241,0.7835,3406.6,3406.2,2.93577]
["bitfinex","ETHUSD",1737724624429,0.7835,3406.6,3406.1,3.04721269]
["bitfinex","ETHUSD",1737724625253,0.7835,3406.6,3406.2,0.11137269]
["bitfinex","ETHUSD",1737724625407,3.719,3406.6,3406.2,0.11137269]
["bitfinex","ETHUSD",1737724625746,4.44195511,3406.6,3406.2,0.11137269]
["bitfinex","ETHUSD",1737724626552,4.44195511,3406.6,3406.3,0.11137269]
["bitfinex","ETHUSD",1737724627429,1.50645511,3406.6,3406.3,0.11137269]
["bitfinex","ETHUSD",1737724627626,2.93561,3406.5,3406.3,0.11137269]
["bitfinex","ETHUSD",1737724627948,2.93561,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1737724628335,2.93561,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1737724628513,2.93561,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1737724628948,0.7835,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1737724629154,0.7835,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1737724629316,0.7835,3406.6,3406.3,2.9357]
["bitfinex","ETHUSD",1737724630464,2.93532,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1737724630642,2.93532,3406.8,3406.1,3.04752338]
["bitfinex","ETHUSD",1737724630849,2.93542,3406.7,3406.4,0.11162338]
["bitfinex","ETHUSD",1737724632268,2.93542,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1737724632828,2.93526,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1737724633023,3.73667,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1737724633360,2.9353,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1737724633656,2.9354,3406.7,3406.1,5.87174]
["bitfinex","ETHUSD",1737724634160,2.9353,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1737724635159,2.9353,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1737724635365,2.9353,3406.8,3406.3,0.11167974]
["bitfinex","ETHUSD",1737724635569,2.9354,3406.7,3406.3,0.11167974]
["bitfinex","ETHUSD",1737724636254,3.74146134,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1737724636427,2.9354,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1737724636626,2.93548,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1737724636888,2.9353,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1737724637181,2.9353,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1737724637325,5.87067,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1737724637628,2.9353,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1737724638772,2.93541,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1737724638957,2.93541,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1737724639958,2.18991339,3407.0,3406.1,3.310504]
["bitfinex","ETHUSD",1737724640290,2.93556,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1737724640434,2.93556,3406.5,3405.7,0.8191]
["bitfinex","ETHUSD",1737724640635,2.93556,3406.5,3404.3,2.9374]
["bitfinex","ETHUSD",1737724640636,3.7106,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737724640965,3.71063,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737724641167,0.7746,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1737724641872,0.7746,3406.0,3405.6,3.04804888]
["bitfinex","ETHUSD",1737724642070,0.7746,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1737724642277,13.85527,3406.9,3405.6,0.79210577]
["bitfinex","ETHUSD",1737724642278,0.7856,3406.6,3406.0,0.7797]
["bitfinex","ETHUSD",1737724642572,15.20399377,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1737724642743,2.9353,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1737724642952,2.93539,3406.7,3406.1,2.93582]
["bitfinex","ETHUSD",1737724643152,2.93539,3406.7,3406.1,5.87167]
["bitfinex","ETHUSD",1737724643943,2.93553,3406.6,3406.1,2.93582]
["bitfinex","ETHUSD",1737724644144,2.93557,3406.5,3406.2,0.11174888]
["bitfinex","ETHUSD",1737724645176,0.7615,3406.9,3405.8,0.8021]
["bitfinex","ETHUSD",1737724645388,2.93549,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1737724645693,2.93566,3406.4,3405.8,3.73823]
["bitfinex","ETHUSD",1737724645844,0.8266,3406.3,3405.8,3.73823]
["bitfinex","ETHUSD",1737724646375,3.76236,3406.3,3405.8,3.73823]
["bitfinex","ETHUSD",1737724646556,3.76236,3406.3,3405.9,0.11171467]
["bitfinex","ETHUSD",1737724647258,4.08806847,3406.3,3405.9,0.11171467]
["bitfinex","ETHUSD",1737724647451,2.93599,3406.0,3405.9,0.11171467]
["bitfinex","ETHUSD",1737724647655,3.72419,3406.0,3405.9,0.11171467]
["bitfinex","ETHUSD",1737724647866,2.93616,3405.8,3405.7,0.11171467]
["bitfinex","ETHUSD",1737724648082,6.72436,3405.8,3405.7,0.11171467]
["bitfinex","ETHUSD",1737724648378,13.33835546,3405.8,3405.7,0.11171467]
["bitfinex","ETHUSD",1737724649199,2.93673,3405.2,3404.7,0.11171467]
["bitfinex","ETHUSD",1737724649764,2.93681,3405.1,3404.7,0.11171467]
["bitfinex","ETHUSD",1737724650406,2.93681,3405.1,3404.6,0.8305]
["bitfinex","ETHUSD",1737724652117,0.8087,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1737724652417,2.93666,3405.3,3404.8,0.376747]
["bitfinex","ETHUSD",1737724652920,2.93644,3405.5,3404.8,0.376747]
["bitfinex","ETHUSD",1737724653214,0.8087,3405.7,3404.8,0.376747]
["bitfinex","ETHUSD",1737724653215,3.8087,3405.7,3404.8,0.376747]
["bitfinex","ETHUSD",1737724653364,3.51562464,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1737724653560,4.29952464,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1737724653933,4.29952464,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1737724654348,0.7839,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1737724654786,3.7199,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1737724654990,0.7839,3406.0,3404.9,3.75324]
["bitfinex","ETHUSD",1737724655188,0.5825676,3406.3,3403.8,3.231672]
["bitfinex","ETHUSD",1737724655189,2.93651,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1737724655441,2.93651,3405.4,3404.7,3.7539]
["bitfinex","ETHUSD",1737724655646,2.93651,3405.4,3404.7,0.8168]
["bitfinex","ETHUSD",1737724655942,0.7989,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1737724656088,2.93683,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1737724656287,2.93683,3405.1,3404.5,3.607439]
["bitfinex","ETHUSD",1737724657690,2.93689,3405.0,3404.5,0.670179]
["bitfinex","ETHUSD",1737724658203,2.93689,3405.0,3404.4,3.76447]
["bitfinex","ETHUSD",1737724658529,2.93747,3404.3,3403.9,0.8271]
["bitfinex","ETHUSD",1737724658819,2.93763,3404.1,3403.6,0.8271]
["bitfinex","ETHUSD",1737724659524,2.93775,3404.0,3403.6,0.8271]
["bitfinex","ETHUSD",1737724659725,2.93791,3403.8,3403.3,0.7656]
["bitfinex","ETHUSD",1737724660028,3.58167597,3404.1,3403.0,2.93855]
["bitfinex","ETHUSD",1737724660188,2.93826,3403.4,3402.9,0.7656]
["bitfinex","ETHUSD",1737724660628,3.75177,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1737724661119,2.93791,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1737724661528,2.93798,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1737724662221,2.93791,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1737724662222,2.93807,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1737724662801,2.93829,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737724662987,2.93825,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737724663593,2.93837,3403.3,3402.6,3.75149]
["bitfinex","ETHUSD",1737724663794,0.8152,3403.3,3402.7,2.93876]
["bitfinex","ETHUSD",1737724664120,0.8152,3403.3,3402.7,3.607785]
["bitfinex","ETHUSD",1737724664522,0.8152,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1737724664725,2.93808,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1737724665303,2.93806,3403.6,3402.7,3.607865]
["bitfinex","ETHUSD",1737724665509,2.93832,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1737724665720,2.93872,3402.9,3402.2,3.6915]
["bitfinex","ETHUSD",1737724665919,2.93875,3402.8,3402.2,3.6915]
["bitfinex","ETHUSD",1737724666121,2.93862,3403.0,3402.2,3.6915]
["bitfinex","ETHUSD",1737724666518,2.93876,3402.8,3402.2,3.6915]
["bitfinex","ETHUSD",1737724666901,0.7661,3402.7,3402.2,2.9392]
["bitfinex","ETHUSD",1737724667353,3.70498,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737724667832,2.93896,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1737724668032,2.93896,3402.6,3401.8,3.69455]
["bitfinex","ETHUSD",1737724668335,2.93902,3402.5,3401.8,3.69455]
["bitfinex","ETHUSD",1737724668505,2.93902,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1737724668506,2.93919,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1737724669637,2.93902,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1737724669834,3.70496,3402.7,3401.6,0.372066]
["bitfinex","ETHUSD",1737724670036,3.70496,3402.7,3401.5,0.7809]
["bitfinex","ETHUSD",1737724670037,2.93907,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1737724670201,2.93907,3402.5,3401.5,0.7809]
["bitfinex","ETHUSD",1737724670538,2.93912,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1737724671247,2.93912,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737724671812,1.3805,3402.6,3400.5,0.79]
["bitfinex","ETHUSD",1737724672014,2.93986,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1737724672213,2.94005,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1737724672416,2.94005,3401.3,3400.5,0.79]
["bitfinex","ETHUSD",1737724672621,2.94026,3401.1,3400.5,0.79]
["bitfinex","ETHUSD",1737724672815,0.7733,3401.2,3400.5,3.73074]
["bitfinex","ETHUSD",1737724673021,2.94023,3401.1,3400.5,3.73074]
["bitfinex","ETHUSD",1737724673244,2.94042,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1737724673555,2.94042,3400.9,3399.3,2.94173]
["bitfinex","ETHUSD",1737724673556,3.76276,3401.7,3400.3,3.0]
["bitfinex","ETHUSD",1737724673708,0.823,3402.0,3400.8,0.7898]
["bitfinex","ETHUSD",1737724674035,0.823,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1737724674238,0.823,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1737724675546,0.823,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1737724675769,3.73958,3402.4,3400.4,6.49083]
["bitfinex","ETHUSD",1737724675912,3.73958,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1737724676112,2.93894,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1737724676311,3.82,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1737724676570,5.293736,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1737724676771,0.82,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1737724676916,3.75885,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1737724678544,3.75885,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1737724679669,0.57574376,3403.2,3401.4,2.93996]
["bitfinex","ETHUSD",1737724679670,0.3066532,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1737724679967,0.3066532,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737724680116,0.82,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1737724680317,3.7578,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1737724680541,3.75781,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1737724680761,0.82,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1737724681070,0.82,3403.9,3403.1,0.7703]
["bitfinex","ETHUSD",1737724681071,2.93808,3403.6,3403.1,0.7703]
["bitfinex","ETHUSD",1737724681213,2.93822,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1737724681533,2.93808,3403.6,3402.8,2.93867]
["bitfinex","ETHUSD",1737724681736,2.93804,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1737724681933,2.93804,3403.7,3402.0,0.7846]
["bitfinex","ETHUSD",1737724681934,3.70217,3403.7,3402.0,0.7846]
["bitfinex","ETHUSD",1737724682144,2.93815,3403.5,3402.4,2.93904]
["bitfinex","ETHUSD",1737724682349,2.93849,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1737724683357,2.93834,3403.3,3402.6,2.9389]
["bitfinex","ETHUSD",1737724683723,2.93837,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1737724684050,2.93815,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1737724684365,6.2971705,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1737724684653,2.93847,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737724684821,2.93825,3403.4,3402.2,2.93927]
["bitfinex","ETHUSD",1737724685016,2.93833,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1737724685856,2.93823,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1737724687349,9.2352405,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737724687938,2.93819,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1737724688138,9.2352405,3403.6,3402.7,0.8087]
["bitfinex","ETHUSD",1737724688352,9.2352405,3403.6,3402.5,2.93898]
["bitfinex","ETHUSD",1737724688353,2.9384,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1737724688516,2.9384,3403.3,3402.4,0.8087]
["bitfinex","ETHUSD",1737724688724,2.9384,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1737724689325,2.9384,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1737724689525,2.93825,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737724689725,3.67302905,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737724690069,2.93832,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1737724690368,2.93832,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1737724690521,2.93856,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1737724691128,0.7891,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1737724691339,4.46754691,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1737724691552,4.46756691,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1737724692153,2.9385,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1737724692555,1.52913691,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1737724692864,4.46754691,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1737724693995,4.46754691,3403.2,3402.2,2.93921]
["bitfinex","ETHUSD",1737724693996,2.93871,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1737724694162,2.93909,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1737724694362,3.73873,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1737724694661,2.93911,3402.4,3401.6,2.93976]
["bitfinex","ETHUSD",1737724694862,2.93922,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1737724695077,2.93922,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1737724695258,2.93908,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1737724695432,3.73874,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1737724695767,3.73874,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1737724695768,2.93901,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1737724696343,2.93914,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1737724697075,2.93924,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1737724697437,2.93924,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1737724698271,2.93903,3402.5,3401.9,2.93944]
["bitfinex","ETHUSD",1737724698658,0.7998,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1737724698864,9.30452,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737724699066,1.224304,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1737724699863,1.224304,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1737724700283,4.163054,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1737724700481,9.30452,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1737724700482,5.59,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1737724700682,0.8214,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1737724701380,0.8214,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1737724701693,1.4825705,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1737724702043,2.93819,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737724702247,3.71346,3403.6,3403.0,2.93849]
["bitfinex","ETHUSD",1737724702481,2.93824,3403.4,3402.8,3.69981]
["bitfinex","ETHUSD",1737724702679,2.93824,3403.4,3402.8,2.93871]
["bitfinex","ETHUSD",1737724703157,3.603317,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1737724703362,2.78833,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737724703978,2.93852,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1737724704150,0.8009,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737724704389,2.93867,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1737724705189,0.8009,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1737724705366,2.93833,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737724705557,0.8253,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737724705800,3.0,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1737724706001,3.0,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1737724706590,3.0,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1737724706753,3.0,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1737724706955,3.0,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1737724707288,5.93808,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1737724707588,1.02993578,3403.6,3402.7,2.93878]
["bitfinex","ETHUSD",1737724707752,0.8214,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1737724708087,2.93884,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1737724708782,2.93873,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1737724709024,2.93885,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1737724709981,2.93897,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1737724710157,2.93904,3402.5,3402.0,2.9394]
["bitfinex","ETHUSD",1737724710375,0.7946,3402.4,3402.0,2.9394]
["bitfinex","ETHUSD",1737724711698,0.7946,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737724711699,3.73372,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737724711867,2.93891,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1737724712695,2.93896,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1737724712902,2.93891,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1737724713100,2.93907,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1737724713399,8.52854,3403.1,3401.5,2.93979]
["bitfinex","ETHUSD",1737724713400,2.93937,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1737724713580,3.76105,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1737724713906,3.69803,3402.6,3402.1,2.93933]
["bitfinex","ETHUSD",1737724715267,3.69803,3402.6,3401.9,3.71806]
["bitfinex","ETHUSD",1737724715465,2.93904,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1737724715979,0.7732,3402.1,3400.8,0.8207]
["bitfinex","ETHUSD",1737724716205,2.93997,3401.4,3400.8,0.8207]
["bitfinex","ETHUSD",1737724716373,0.7835,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1737724716706,0.7835,3401.4,3400.8,0.8207]
["bitfinex","ETHUSD",1737724716707,0.7835,3401.4,3400.8,3.76112]
["bitfinex","ETHUSD",1737724717007,0.7835,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1737724719008,3.72322,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1737724719182,0.7835,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1737724719678,5.59,3401.9,3401.2,0.588029]
["bitfinex","ETHUSD",1737724720008,2.93841,3403.2,3399.9,2.33695376]
["bitfinex","ETHUSD",1737724720009,0.7532,3402.6,3401.5,0.7729]
["bitfinex","ETHUSD",1737724720171,0.7532,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1737724720800,2.93886,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1737724721678,3.73487,3402.9,3402.1,3.71999]
["bitfinex","ETHUSD",1737724721873,2.93887,3402.7,3402.1,3.71999]
["bitfinex","ETHUSD",1737724722220,2.93893,3402.6,3402.1,3.71999]
["bitfinex","ETHUSD",1737724722429,2.93893,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1737724723183,2.93882,3402.8,3402.1,5.87856]
["bitfinex","ETHUSD",1737724723434,2.93882,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1737724723598,2.93882,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1737724724434,0.7962,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1737724724727,8.52852,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1737724724931,2.93862,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1737724726914,5.59,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1737724727117,5.59,3403.1,3402.5,0.8114]
["bitfinex","ETHUSD",1737724727319,2.93828,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1737724727621,3.48043508,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1737724727814,0.54215508,3403.4,3402.9,5.87732]
["bitfinex","ETHUSD",1737724728015,6.72375,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737724728316,2.93825,3403.4,3402.7,5.87756]
["bitfinex","ETHUSD",1737724728516,2.93825,3403.4,3402.7,2.93876]
["bitfinex","ETHUSD",1737724729406,2.93841,3403.2,3402.7,2.93876]
["bitfinex","ETHUSD",1737724729724,2.93894,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1737724729925,2.93894,3402.6,3401.8,0.8307]
["bitfinex","ETHUSD",1737724729926,0.8307,3402.6,3401.8,0.8307]
["bitfinex","ETHUSD",1737724730099,2.93903,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1737724730301,3.76969,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1737724730704,3.76969,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1737724730890,3.76969,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1737724731198,3.76969,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1737724731403,0.14959005,3404.0,3401.9,3.610488]
["bitfinex","ETHUSD",1737724731404,2.93865,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1737724731603,2.93865,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737724731820,2.93865,3403.0,3401.9,0.670988]
["bitfinex","ETHUSD",1737724732021,2.9385,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1737724732220,2.93843,3403.2,3402.5,5.87791]
["bitfinex","ETHUSD",1737724732523,2.93854,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1737724733414,2.93841,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737724734915,2.93841,3403.2,3402.6,3.76071]
["bitfinex","ETHUSD",1737724735116,0.7921,3403.4,3402.6,3.76071]
["bitfinex","ETHUSD",1737724735289,2.93837,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1737724738100,0.766,3404.0,3403.2,0.587682]
["bitfinex","ETHUSD",1737724738292,0.766,3404.0,3403.5,2.93807]
["bitfinex","ETHUSD",1737724738936,3.766,3404.0,3403.5,2.93807]
["bitfinex","ETHUSD",1737724739300,3.70373,3404.0,3403.4,0.7977]
["bitfinex","ETHUSD",1737724739500,3.70373,3404.0,3403.4,3.73591]
["bitfinex","ETHUSD",1737724739822,2.93785,3403.9,3403.4,0.7977]
["bitfinex","ETHUSD",1737724740731,2.9379,3403.8,3403.4,0.7977]
["bitfinex","ETHUSD",1737724740938,2.93781,3403.9,3403.4,0.7977]
["bitfinex","ETHUSD",1737724742338,2.93789,3403.8,3403.4,0.7977]
["bitfinex","ETHUSD",1737724743340,2.93802,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1737724743810,2.93821,3403.5,3403.1,0.7679]
["bitfinex","ETHUSD",1737724744011,0.7878,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1737724744213,0.7878,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1737724744214,2.93884,3402.7,3402.6,1.05]
["bitfinex","ETHUSD",1737724746126,0.8287,3402.8,3401.8,0.7619]
["bitfinex","ETHUSD",1737724746405,0.8287,3402.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737724746406,2.93977,3401.7,3401.2,0.7619]
["bitfinex","ETHUSD",1737724746667,2.93975,3401.7,3401.2,0.7619]
["bitfinex","ETHUSD",1737724746936,2.93975,3401.7,3401.0,2.94027]
["bitfinex","ETHUSD",1737724747124,2.93975,3401.7,3401.0,3.603461]
["bitfinex","ETHUSD",1737724747533,2.93975,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1737724748212,2.93982,3401.6,3401.0,0.663191]
["bitfinex","ETHUSD",1737724748742,2.93982,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737724749340,2.93971,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1737724749532,2.93971,3401.7,3401.1,3.6697061]
["bitfinex","ETHUSD",1737724750231,2.9398,3401.6,3401.1,0.7294961]
["bitfinex","ETHUSD",1737724750442,2.9398,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1737724751056,2.93996,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1737724753733,2.94031,3401.0,3400.5,3.69713]
["bitfinex","ETHUSD",1737724753930,2.94022,3401.2,3400.5,3.69713]
["bitfinex","ETHUSD",1737724754170,2.94022,3401.2,3400.5,1.420201]
["bitfinex","ETHUSD",1737724754464,2.94033,3401.0,3400.5,0.7564]
["bitfinex","ETHUSD",1737724754865,2.94033,3401.0,3400.5,3.69712]
["bitfinex","ETHUSD",1737724756770,3.70823,3401.0,3400.2,0.7903]
["bitfinex","ETHUSD",1737724756951,2.9404,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1737724757250,0.7679,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1737724757438,2.94016,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1737724757439,2.94016,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1737724757629,2.94016,3401.2,3400.6,2.94061]
["bitfinex","ETHUSD",1737724758457,0.7679,3401.3,3400.5,2.94068]
["bitfinex","ETHUSD",1737724758677,2.94008,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1737724759169,2.94019,3401.2,3400.6,0.8048]
["bitfinex","ETHUSD",1737724759372,2.94051,3400.8,3400.2,0.8048]
["bitfinex","ETHUSD",1737724759739,0.76,3401.0,3400.2,0.8048]
["bitfinex","ETHUSD",1737724759947,2.94073,3400.6,3400.2,0.8048]
["bitfinex","ETHUSD",1737724760777,2.94078,3400.5,3400.0,0.7998]
["bitfinex","ETHUSD",1737724761084,2.94077,3400.5,3400.0,0.7998]
["bitfinex","ETHUSD",1737724761379,2.94077,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1737724761380,2.94089,3400.4,3399.8,3.75293]
["bitfinex","ETHUSD",1737724761555,2.94077,3400.5,3399.8,3.75293]
["bitfinex","ETHUSD",1737724761761,2.94084,3400.4,3399.8,3.75293]
["bitfinex","ETHUSD",1737724762268,2.94077,3400.5,3399.8,0.8116]
["bitfinex","ETHUSD",1737724762269,2.94096,3400.3,3399.8,0.8116]
["bitfinex","ETHUSD",1737724762445,2.94111,3400.1,3399.8,0.8116]
["bitfinex","ETHUSD",1737724762777,2.9412,3400.0,3399.5,3.6978]
["bitfinex","ETHUSD",1737724762943,2.94111,3400.1,3399.6,0.08]
["bitfinex","ETHUSD",1737724763143,2.94128,3399.9,3399.6,0.08]
["bitfinex","ETHUSD",1737724763347,2.94143,3399.7,3399.6,0.08]
["bitfinex","ETHUSD",1737724763841,0.8282,3399.8,3398.8,3.77]
["bitfinex","ETHUSD",1737724763842,2.94158,3399.6,3398.8,3.77]
["bitfinex","ETHUSD",1737724764052,2.94169,3399.4,3398.8,3.77]
["bitfinex","ETHUSD",1737724764386,3.76957,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1737724764553,2.94143,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1737724764757,2.94178,3399.3,3398.8,0.8278]
["bitfinex","ETHUSD",1737724764968,2.94178,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737724765141,2.94189,3399.2,3398.5,3.75076]
["bitfinex","ETHUSD",1737724765341,2.94178,3399.3,3398.5,3.75076]
["bitfinex","ETHUSD",1737724765543,2.94203,3399.1,3398.5,3.75076]
["bitfinex","ETHUSD",1737724766785,0.8227,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1737724767154,0.8227,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1737724767362,0.8227,3399.2,3398.5,0.8083]
["bitfinex","ETHUSD",1737724767559,0.8227,3399.2,3398.5,3.75069]
["bitfinex","ETHUSD",1737724767762,0.8227,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737724768371,0.8227,3399.2,3398.5,3.75069]
["bitfinex","ETHUSD",1737724768372,0.8227,3399.2,3398.9,2.9421]
["bitfinex","ETHUSD",1737724768561,2.94163,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1737724768749,3.6423098,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1737724771483,3.6423098,3399.5,3398.7,5.8845]
["bitfinex","ETHUSD",1737724771893,3.6423098,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1737724772065,2.9417,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1737724772391,0.7006798,3399.5,3398.5,0.8083]
["bitfinex","ETHUSD",1737724772563,2.94238,3398.7,3398.2,0.7951]
["bitfinex","ETHUSD",1737724772885,2.94238,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1737724772886,2.94246,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1737724773085,2.94256,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1737724773406,2.94256,3398.4,3397.6,0.822]
["bitfinex","ETHUSD",1737724773407,2.94284,3398.1,3397.6,0.822]
["bitfinex","ETHUSD",1737724773690,2.94265,3398.3,3397.6,3.76519]
["bitfinex","ETHUSD",1737724773864,2.9425,3398.5,3397.6,1.492851]
["bitfinex","ETHUSD",1737724774202,2.9425,3398.5,3396.9,3.53418266]
["bitfinex","ETHUSD",1737724774203,3.8265,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1737724774500,2.94214,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737724775168,2.94214,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1737724775379,2.94235,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1737724775576,2.94246,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737724775892,2.94256,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1737724776609,2.94264,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1737724776793,0.8265,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737724777090,3.76903,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1737724777385,3.76903,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737724777589,3.76903,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1737724777590,3.76903,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737724777793,3.76903,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1737724777987,3.76903,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737724778797,4.440163,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1737724778974,2.94272,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737724779169,4.440133,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1737724779389,2.94269,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737724779566,0.8265,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1737724779768,2.94274,3398.2,3397.8,0.377125]
["bitfinex","ETHUSD",1737724780073,2.94274,3398.2,3397.6,3.77129]
["bitfinex","ETHUSD",1737724780267,2.94263,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1737724780479,6.3929,3399.0,3398.1,0.7577]
["bitfinex","ETHUSD",1737724780807,5.59,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1737724781123,2.94177,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737724781416,2.94177,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1737724781417,2.94184,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1737724781616,2.94192,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737724782202,2.94197,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737724782616,2.94197,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1737724782617,2.94204,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737724782775,2.94215,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737724783096,0.8263,3398.8,3398.2,2.94266]
["bitfinex","ETHUSD",1737724783303,0.8263,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737724783470,0.8263,3398.8,3398.3,2.94259]
["bitfinex","ETHUSD",1737724783677,2.94199,3399.1,3398.2,0.370036]
["bitfinex","ETHUSD",1737724783887,2.94199,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1737724784096,0.7725,3399.2,3398.1,0.7577]
["bitfinex","ETHUSD",1737724784318,3.71442,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1737724784523,3.71442,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1737724785234,0.7725,3399.2,3398.8,2.94217]
["bitfinex","ETHUSD",1737724785470,0.7725,3399.2,3398.6,5.88464]
["bitfinex","ETHUSD",1737724785656,0.7725,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737724785998,3.71437,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737724786260,2.94204,3399.0,3398.3,2.9426]
["bitfinex","ETHUSD",1737724786417,2.94209,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1737724786613,3.71441,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737724786852,0.7725,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1737724787150,0.7725,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737724787305,3.71438,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737724787904,0.7725,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1737724788165,0.7725,3399.2,3398.8,2.94218]
["bitfinex","ETHUSD",1737724788747,0.4042687,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1737724789047,2.94148,3399.7,3399.0,2.94195]
["bitfinex","ETHUSD",1737724789409,2.94148,3399.7,3399.0,2.86847678]
["bitfinex","ETHUSD",1737724789627,2.94154,3399.6,3399.0,2.86847678]
["bitfinex","ETHUSD",1737724789910,2.94148,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1737724790330,2.94128,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1737724790529,3.67050473,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1737724791431,3.67050473,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1737724792109,3.67050473,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1737724793306,0.72922473,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1737724793504,0.8198,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1737724793836,3.76103,3400.0,3399.3,2.9417]
["bitfinex","ETHUSD",1737724794536,0.8198,3400.0,3398.9,2.94208]
["bitfinex","ETHUSD",1737724794745,0.7839,3399.6,3398.5,3.76357]
["bitfinex","ETHUSD",1737724794920,2.9419,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737724795120,2.94177,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1737724795323,3.608493,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1737724795526,2.94179,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737724796125,0.666723,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737724796452,2.94183,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1737724796648,2.94164,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1737724796853,2.94164,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1737724798226,0.7839,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1737724798433,3.72544,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1737724798637,0.7839,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1737724798875,2.94184,3399.3,3398.5,3.76354]
["bitfinex","ETHUSD",1737724799024,2.94184,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1737724799225,2.94196,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1737724799441,2.94164,3399.5,3398.5,0.8211]
["bitfinex","ETHUSD",1737724799643,2.94164,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1737724799850,2.9417,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1737724800042,2.9417,3399.4,3398.6,2.94235]
["bitfinex","ETHUSD",1737724800043,2.94183,3399.3,3398.6,2.94235]
["bitfinex","ETHUSD",1737724800241,5.88331,3399.5,3398.6,2.94235]
["bitfinex","ETHUSD",1737724800454,2.94164,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1737724800821,2.94189,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1737724801258,2.94189,3399.2,3398.5,0.8211]
["bitfinex","ETHUSD",1737724801259,2.94209,3399.0,3398.5,0.8211]
["bitfinex","ETHUSD",1737724801424,2.94189,3399.2,3398.5,0.8211]
["bitfinex","ETHUSD",1737724801425,2.94189,3399.2,3398.5,3.76351]
["bitfinex","ETHUSD",1737724801625,2.94204,3399.0,3398.5,3.76356]
["bitfinex","ETHUSD",1737724801922,0.7839,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1737724802122,2.94147,3399.7,3399.1,0.7881]
["bitfinex","ETHUSD",1737724802324,2.94195,3399.1,3398.3,0.7881]
["bitfinex","ETHUSD",1737724802527,2.94195,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1737724802729,2.94179,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1737724802921,3.72356,3399.1,3398.3,0.7881]
["bitfinex","ETHUSD",1737724803125,3.72356,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1737724803523,2.94213,3398.9,3398.3,3.73072]
["bitfinex","ETHUSD",1737724804221,7.332115,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1737724804430,2.94206,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737724805138,0.7816,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1737724805659,3.72357,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1737724805861,3.72357,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737724806160,0.7811,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1737724806465,9.31258,3399.7,3398.9,3.74269]
["bitfinex","ETHUSD",1737724806785,3.72258,3399.7,3398.9,3.74269]
["bitfinex","ETHUSD",1737724807259,0.7811,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1737724807469,0.7811,3399.7,3399.2,2.94181]
["bitfinex","ETHUSD",1737724807960,4.4481328,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1737724808163,1.5066928,3399.7,3398.9,0.8006]
["bitfinex","ETHUSD",1737724808328,2.94169,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1737724808531,2.94184,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1737724808880,2.94184,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737724809182,2.94196,3399.1,3398.6,0.8147]
["bitfinex","ETHUSD",1737724809383,3.76422,3399.0,3398.4,2.94252]
["bitfinex","ETHUSD",1737724809837,3.76422,3399.0,3398.1,0.7768]
["bitfinex","ETHUSD",1737724809838,1.492718,3399.0,3398.1,0.7768]
["bitfinex","ETHUSD",1737724810039,2.94235,3398.7,3398.1,3.71955]
["bitfinex","ETHUSD",1737724810692,0.8221,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1737724810854,2.94235,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1737724811556,2.94239,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1737724811994,2.94229,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1737724812155,2.94231,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1737724812489,2.94242,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1737724812791,2.94231,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1737724813295,0.670656,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1737724813458,3.612936,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1737724814575,2.94235,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1737724814780,3.612936,3398.8,3397.8,0.7768]
["bitfinex","ETHUSD",1737724814975,2.94237,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1737724815178,2.94248,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1737724815489,2.94269,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1737724815986,0.7913,3398.4,3397.8,2.94303]
["bitfinex","ETHUSD",1737724816173,3.3858336,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737724816373,4.2104336,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1737724816575,2.94239,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1737724816759,2.94239,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1737724817585,2.94239,3398.6,3397.8,5.88608]
["bitfinex","ETHUSD",1737724817586,2.94259,3398.4,3397.8,5.88608]
["bitfinex","ETHUSD",1737724817761,2.94249,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1737724818275,3.76697,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1737724818472,2.94245,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737724819192,0.8246,3398.7,3397.6,0.7629]
["bitfinex","ETHUSD",1737724819378,0.8298,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1737724819584,2.94295,3398.0,3397.2,3.72243]
["bitfinex","ETHUSD",1737724819781,2.94295,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1737724820180,2.94295,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1737724820495,3.614503,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1737724820790,0.671553,3398.0,3397.0,0.8105]
["bitfinex","ETHUSD",1737724820997,3.77267,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737724821299,2.94263,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1737724821599,0.7653,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1737724821827,5.59,3398.6,3398.2,2.94265]
["bitfinex","ETHUSD",1737724822101,3.7074,3399.0,3398.3,3.73177]
["bitfinex","ETHUSD",1737724822395,3.607079,3398.9,3398.3,3.73177]
["bitfinex","ETHUSD",1737724822699,3.76579,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1737724823401,2.94179,3399.3,3398.8,0.7552]
["bitfinex","ETHUSD",1737724823565,2.94179,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1737724823764,2.94187,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1737724823969,2.94164,3399.5,3398.7,2.9423]
["bitfinex","ETHUSD",1737724824188,2.94179,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1737724824393,2.94179,3399.3,3398.7,5.88455]
["bitfinex","ETHUSD",1737724824594,2.94179,3399.3,3398.8,2.94217]
["bitfinex","ETHUSD",1737724825072,0.7948,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737724825073,3.73629,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737724825581,0.7948,3399.7,3398.5,3.74799]
["bitfinex","ETHUSD",1737724825785,3.73626,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1737724826399,3.73626,3399.7,3399.0,2.94195]
["bitfinex","ETHUSD",1737724827124,2.94167,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1737724828619,2.94173,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737724829828,2.94178,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724830027,3.530125,3399.3,3398.6,2.94235]
["bitfinex","ETHUSD",1737724830341,2.94191,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1737724831128,2.94191,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737724831335,2.94154,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1737724831531,2.94075,3400.5,3399.2,2.94178]
["bitfinex","ETHUSD",1737724831829,2.94133,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1737724832816,0.05692252,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1737724833031,2.99829252,3399.8,3399.1,3.72934]
["bitfinex","ETHUSD",1737724833330,2.94152,3399.6,3399.1,3.72934]
["bitfinex","ETHUSD",1737724833679,0.05517196,3399.5,3399.1,3.72934]
["bitfinex","ETHUSD",1737724834212,0.05517196,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1737724834529,0.05517196,3399.5,3399.0,2.942]
["bitfinex","ETHUSD",1737724834978,0.05517196,3399.5,3399.1,2.94189]
["bitfinex","ETHUSD",1737724835177,0.05517196,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1737724835428,4.29077612,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1737724835429,0.0551456,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1737724835725,1.34956612,3400.0,3398.9,2.9421]
["bitfinex","ETHUSD",1737724835726,2.94166,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1737724835930,0.05509455,3399.3,3398.9,2.9421]
["bitfinex","ETHUSD",1737724836231,0.05506819,3399.2,3398.9,2.9421]
["bitfinex","ETHUSD",1737724836393,0.05506819,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737724836593,2.94192,3399.2,3398.5,5.88485]
["bitfinex","ETHUSD",1737724836949,0.05504182,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1737724837115,0.05504182,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1737724837627,3.75455,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1737724837984,0.05506819,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737724838180,2.99692819,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737724838424,0.519655,3399.1,3398.4,3.75002]
["bitfinex","ETHUSD",1737724838620,2.9965846,3399.0,3398.4,3.75002]
["bitfinex","ETHUSD",1737724839126,2.9965846,3399.0,3398.4,6.69252]
["bitfinex","ETHUSD",1737724839285,2.9965846,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1737724841382,2.9965846,3399.0,3398.4,3.75]
["bitfinex","ETHUSD",1737724841886,2.94214,3398.9,3398.4,3.75]
["bitfinex","ETHUSD",1737724842287,0.05441968,3398.8,3398.4,3.75]
["bitfinex","ETHUSD",1737724843087,0.7818,3398.7,3398.1,0.767]
["bitfinex","ETHUSD",1737724843290,0.7818,3398.7,3397.8,0.767]
["bitfinex","ETHUSD",1737724843291,2.94248,3398.5,3397.8,0.767]
["bitfinex","ETHUSD",1737724843493,2.94269,3398.3,3397.8,0.767]
["bitfinex","ETHUSD",1737724843701,2.94277,3398.2,3397.8,0.767]
["bitfinex","ETHUSD",1737724844030,0.05403386,3398.2,3397.8,0.767]
["bitfinex","ETHUSD",1737724846439,0.05403386,3398.2,3397.8,3.71002]
["bitfinex","ETHUSD",1737724846634,3.72414,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1737724846934,0.05401157,3398.6,3398.4,2.94249]
["bitfinex","ETHUSD",1737724847241,2.94217,3398.9,3398.4,3.70469]
["bitfinex","ETHUSD",1737724847441,0.0538655,3398.8,3398.6,2.94232]
["bitfinex","ETHUSD",1737724847670,8.53189,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1737724847868,2.99595462,3399.1,3398.4,3.70469]
["bitfinex","ETHUSD",1737724848074,2.99595462,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1737724848823,0.05394462,3399.1,3398.7,2.94226]
["bitfinex","ETHUSD",1737724849841,0.05394462,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737724850327,2.94161,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1737724850511,0.05408946,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737724850827,2.94161,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1737724851331,0.05426657,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1737724851481,2.99602657,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1737724852058,0.05426657,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1737724852191,0.05426657,3399.4,3399.0,3.7153]
["bitfinex","ETHUSD",1737724852393,2.9417,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1737724852714,0.0542402,3399.3,3398.8,2.94217]
["bitfinex","ETHUSD",1737724853324,0.0542402,3399.3,3398.9,2.9421]
["bitfinex","ETHUSD",1737724853680,5.88331,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1737724853994,2.99600657,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1737724854812,2.99600657,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1737724855144,2.94178,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1737724855545,0.05421384,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1737724855943,2.9417,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1737724856151,0.05418747,3399.1,3398.7,3.71553]
["bitfinex","ETHUSD",1737724856311,0.05418747,3399.1,3398.8,2.94219]
["bitfinex","ETHUSD",1737724856515,2.9418,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724856713,0.05414317,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1737724856927,2.9418,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724857224,0.05413384,3398.9,3398.8,2.94219]
["bitfinex","ETHUSD",1737724857846,2.9418,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724858047,0.05420487,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1737724858249,2.9418,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724858448,0.05420487,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1737724858650,2.9418,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724859152,0.05420487,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1737724859515,2.9418,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737724859715,0.0541785,3399.1,3398.8,2.94219]
["bitfinex","ETHUSD",1737724859915,0.05420487,3399.2,3398.8,2.94216]
["bitfinex","ETHUSD",1737724860116,0.05415213,3399.0,3398.8,2.94216]
["bitfinex","ETHUSD",1737724860359,2.94171,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1737724860954,0.05423124,3399.3,3398.8,2.94216]
["bitfinex","ETHUSD",1737724861453,0.05423124,3399.3,3398.5,0.764]
["bitfinex","ETHUSD",1737724861655,2.94177,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737724861953,0.05423932,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1737724862262,2.94162,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1737724862545,2.99600568,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737724862746,2.99600568,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1737724863130,2.9418,3399.3,3398.8,2.94216]
["bitfinex","ETHUSD",1737724863454,0.05421295,3399.2,3398.8,2.94216]
["bitfinex","ETHUSD",1737724863748,2.94162,3399.5,3398.8,3.607012]
["bitfinex","ETHUSD",1737724863956,0.05417359,3399.1,3398.8,3.607012]
["bitfinex","ETHUSD",1737724864135,2.94172,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1737724864319,0.05244617,3399.0,3398.8,2.94214]
["bitfinex","ETHUSD",1737724864653,0.05241979,3398.9,3398.8,2.94214]
["bitfinex","ETHUSD",1737724864955,2.94172,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1737724865121,0.05266732,3398.9,3398.8,2.94214]
["bitfinex","ETHUSD",1737724865322,2.94172,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1737724865647,0.05266732,3398.9,3398.8,2.94214]
["bitfinex","ETHUSD",1737724865955,0.05266732,3398.9,3398.5,0.764]
["bitfinex","ETHUSD",1737724866154,0.8203,3398.9,3398.2,0.785]
["bitfinex","ETHUSD",1737724866332,2.94268,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1737724866527,2.94275,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1737724866849,2.94275,3398.2,3396.9,0.785]
["bitfinex","ETHUSD",1737724866850,2.94292,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1737724867156,0.05240206,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1737724867521,0.05240206,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1737724867729,2.94288,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737724867926,0.05234399,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1737724868161,2.94284,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737724868324,0.0523176,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1737724868660,0.7871,3398.6,3397.9,3.73326]
["bitfinex","ETHUSD",1737724868956,2.94232,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1737724869457,2.94232,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737724869458,2.94252,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1737724869672,2.94232,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737724869877,2.94228,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1737724870069,2.94236,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737724870237,2.94248,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1737724870422,2.94239,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1737724870928,2.94239,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1737724870929,2.94267,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737724872363,0.7859,3398.4,3397.8,5.88608]
["bitfinex","ETHUSD",1737724872569,2.94247,3398.5,3397.7,0.7928]
["bitfinex","ETHUSD",1737724872570,2.94233,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737724872936,2.94214,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1737724873556,2.94214,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737724874060,2.94214,3398.9,3398.2,3.74797]
["bitfinex","ETHUSD",1737724874266,2.94214,3398.9,3398.2,0.8053]
["bitfinex","ETHUSD",1737724874445,2.94214,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737724874662,0.04853707,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737724875063,2.99075707,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737724875376,0.04853707,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737724876191,2.94223,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737724876485,0.04690895,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737724876677,2.94223,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737724876984,0.04690895,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737724877197,0.04690895,3398.7,3398.3,0.669072]
["bitfinex","ETHUSD",1737724877356,0.8258,3399.1,3398.6,2.94233]
["bitfinex","ETHUSD",1737724878186,3.76776,3399.1,3398.6,2.94233]
["bitfinex","ETHUSD",1737724878592,6.70978,3399.1,3398.4,5.88502]
["bitfinex","ETHUSD",1737724878887,3.76776,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1737724879458,2.94211,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737724879868,2.94214,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737724880297,2.94224,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1737724880490,2.94224,3398.8,3398.2,5.88532]
["bitfinex","ETHUSD",1737724880692,2.94214,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737724881003,3.76778,3399.1,3398.5,3.70313]
["bitfinex","ETHUSD",1737724881400,0.8258,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1737724881604,0.8258,3399.1,3398.5,3.7031]
["bitfinex","ETHUSD",1737724882674,2.94222,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1737724883717,2.94222,3398.8,3398.1,5.94274]
["bitfinex","ETHUSD",1737724883879,2.9423,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1737724884078,2.9424,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737724884407,2.94261,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1737724885299,0.7903,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737724885605,0.7903,3398.8,3398.3,2.94259]
["bitfinex","ETHUSD",1737724885806,0.7903,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1737724886177,0.7903,3398.8,3398.2,2.94269]
["bitfinex","ETHUSD",1737724886413,2.94234,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1737724887511,0.8094,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1737724888107,0.8094,3398.5,3398.2,2.9427]
["bitfinex","ETHUSD",1737724889821,0.04366417,3398.4,3398.2,2.9427]
["bitfinex","ETHUSD",1737724890392,0.04366417,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1737724890592,0.04366417,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1737724891526,0.04366417,3398.4,3397.7,3.7585]
["bitfinex","ETHUSD",1737724891721,0.04366417,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1737724891928,9.31552,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737724892150,0.04369089,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737724892507,9.31552,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737724892718,0.04368744,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737724892928,3.89132676,3398.7,3398.1,5.88556]
["bitfinex","ETHUSD",1737724893228,2.98608003,3398.6,3398.1,2.94277]
["bitfinex","ETHUSD",1737724893529,0.04367003,3398.6,3398.1,2.94277]
["bitfinex","ETHUSD",1737724893705,0.04367003,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1737724894622,0.04367003,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1737724896431,0.04367003,3398.6,3398.2,0.7986]
["bitfinex","ETHUSD",1737724896733,0.04367003,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1737724896894,0.51548571,3398.6,3398.1,5.8855]
["bitfinex","ETHUSD",1737724897097,0.04367003,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1737724897320,3.72552,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737724897519,0.04362232,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1737724897732,3.72552,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737724897898,0.04359595,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1737724898097,0.04359595,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1737724898098,2.94233,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1737724898297,0.04356836,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1737724898495,0.04356836,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1737724898737,2.94258,3398.4,3397.9,2.94294]
["bitfinex","ETHUSD",1737724898943,3.73811,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1737724899146,2.98627428,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1737724899352,0.805,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1737724899541,3.74791,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1737724899828,0.04351944,3397.9,3397.5,2.94331]
["bitfinex","ETHUSD",1737724900527,0.04351944,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1737724900734,0.04351944,3397.9,3397.5,2.9433]
["bitfinex","ETHUSD",1737724901933,0.04351944,3397.9,3397.5,3.531978]
["bitfinex","ETHUSD",1737724902116,0.04351944,3397.9,3397.5,3.531958]
["bitfinex","ETHUSD",1737724902316,0.04351944,3397.9,3397.3,2.94347]
["bitfinex","ETHUSD",1737724902509,0.04351944,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1737724904427,0.7585,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1737724904936,0.04287869,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1737724905703,0.8088,3397.5,3397.1,2.94362]
["bitfinex","ETHUSD",1737724905904,0.04293812,3397.4,3397.1,2.94362]
["bitfinex","ETHUSD",1737724906110,0.04293812,3397.4,3396.9,5.94385]
["bitfinex","ETHUSD",1737724906301,0.04293812,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1737724906501,0.04293812,3397.4,3396.5,0.7732]
["bitfinex","ETHUSD",1737724906744,2.94366,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1737724906940,3.71656,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1737724907136,0.04218576,3397.0,3396.5,2.94416]
["bitfinex","ETHUSD",1737724907517,0.04218576,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1737724907845,2.98602576,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1737724908347,2.94386,3396.9,3396.4,2.94424]
["bitfinex","ETHUSD",1737724908635,0.04218576,3397.0,3396.5,2.94415]
["bitfinex","ETHUSD",1737724908840,0.04202276,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1737724909135,0.7728,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1737724909342,0.41372932,3397.0,3396.5,2.94415]
["bitfinex","ETHUSD",1737724909509,3.77496,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1737724909838,3.81701992,3396.9,3395.9,2.94464]
["bitfinex","ETHUSD",1737724910027,3.81701992,3396.9,3395.7,2.94487]
["bitfinex","ETHUSD",1737724910222,3.81701992,3396.9,3395.7,5.88971]
["bitfinex","ETHUSD",1737724910648,3.81701992,3396.9,3395.7,2.94484]
["bitfinex","ETHUSD",1737724910849,3.81701992,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737724911049,3.81701992,3396.9,3395.5,2.94504]
["bitfinex","ETHUSD",1737724911350,6.81701992,3396.9,3395.7,2.94484]
["bitfinex","ETHUSD",1737724911658,6.81701992,3396.9,3395.8,2.94474]
["bitfinex","ETHUSD",1737724912442,6.81701992,3396.9,3395.5,0.7692]
["bitfinex","ETHUSD",1737724912636,6.81701992,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1737724912824,6.81701992,3396.9,3396.1,0.791]
["bitfinex","ETHUSD",1737724912825,0.87315992,3396.9,3396.1,0.791]
["bitfinex","ETHUSD",1737724913037,0.87315992,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1737724913805,0.04205992,3396.9,3396.8,3.1277117]
["bitfinex","ETHUSD",1737724914008,0.04205992,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724914247,3.7706,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724914415,0.04150792,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724914619,4.742016,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724914817,2.98554745,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724915022,2.9438,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724915263,0.04168745,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724916673,0.8144378,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724916968,3.7582978,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724917652,4.5320978,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724920772,7.5320978,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724922363,0.04168745,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724922874,3.76792,3397.2,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724923025,0.03849532,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724923230,8.53355,3397.3,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724923747,0.03857452,3397.2,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724923975,2.94355,3397.3,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724924194,0.03890711,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724924361,2.98259351,3397.2,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724924695,2.94366,3397.2,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724924837,0.03890711,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724925681,2.98260711,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724926895,2.94386,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724927073,2.98223079,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724927313,0.03837079,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724927476,2.9436,3397.2,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724927640,0.03841248,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724927961,2.94374,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724928157,0.03837891,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724929190,2.98219891,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724929494,3.80079891,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724929872,2.98219891,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724930391,0.03837891,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724930743,2.94369,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724930945,0.03843759,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724933069,2.98220759,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724934205,2.94386,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724934500,2.9822712,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724934700,0.0384112,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724934853,2.94378,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724935054,2.94386,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724935277,2.9822712,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724936757,0.0384112,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724937005,2.9822712,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724937157,3.63347043,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724938622,0.0384112,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724938998,3.52972109,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724939189,0.03825933,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724939395,2.94369,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724939595,0.03825933,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724939763,2.94369,3397.1,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724939962,0.03828573,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724940389,2.98205573,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724941283,0.03828573,3397.0,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724941481,2.94304,3397.9,3396.9,0.7617]
["bitfinex","ETHUSD",1737724941680,2.98049956,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1737724941996,2.94333,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1737724942291,0.03729788,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1737724942456,0.86469788,3397.5,3396.9,3.70554]
["bitfinex","ETHUSD",1737724942663,3.80809788,3397.5,3396.9,3.70554]
["bitfinex","ETHUSD",1737724942857,2.94345,3397.4,3396.9,3.70554]
["bitfinex","ETHUSD",1737724943072,0.03731075,3397.3,3397.1,0.11216606]
["bitfinex","ETHUSD",1737724943264,2.9436,3397.2,3397.1,0.11216606]
["bitfinex","ETHUSD",1737724943597,2.98088435,3397.2,3397.1,0.11216606]
["bitfinex","ETHUSD",1737724943799,9.39828435,3397.2,3397.1,0.11216606]
["bitfinex","ETHUSD",1737724944390,2.94377,3397.0,3396.9,0.11216606]
["bitfinex","ETHUSD",1737724944593,4.47234344,3397.0,3396.9,0.11216606]
["bitfinex","ETHUSD",1737724944893,4.509575,3397.0,3396.9,0.11216606]
["bitfinex","ETHUSD",1737724945097,19.253975,3397.0,3396.9,0.11216606]
["bitfinex","ETHUSD",1737724945394,6.76826,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724945710,6.80529586,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724945914,9.31941979,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724946635,20.78941979,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724947882,20.23941979,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724948602,20.78941979,3396.9,3396.8,0.1837717]
["bitfinex","ETHUSD",1737724949992,2.94476,3395.9,3395.4,0.17476306]
["bitfinex","ETHUSD",1737724950192,2.9446,3396.1,3395.4,0.17476306]
["bitfinex","ETHUSD",1737724950389,0.03608585,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1737724950594,14.67812,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1737724950830,0.03605943,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1737724951094,13.86422,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1737724951294,0.03624431,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1737724951529,2.98060431,3396.4,3395.8,2.94475]
["bitfinex","ETHUSD",1737724952144,2.98060431,3396.4,3395.7,3.239368]
["bitfinex","ETHUSD",1737724952347,2.94439,3396.3,3395.7,0.294488]
["bitfinex","ETHUSD",1737724952530,0.03619149,3396.2,3394.8,2.94562]
["bitfinex","ETHUSD",1737724952846,2.9447,3396.0,3395.1,2.94538]
["bitfinex","ETHUSD",1737724953047,2.94496,3395.7,3395.2,0.8138]
["bitfinex","ETHUSD",1737724953540,0.03484188,3395.6,3395.2,0.8138]
["bitfinex","ETHUSD",1737724953788,2.97984188,3395.6,3395.2,0.8138]
["bitfinex","ETHUSD",1737724954059,2.94509,3395.5,3395.2,0.8138]
["bitfinex","ETHUSD",1737724954467,0.03476829,3395.4,3395.2,0.8138]
["bitfinex","ETHUSD",1737724955343,2.94533,3395.3,3394.8,0.7634]
["bitfinex","ETHUSD",1737724955546,0.03471203,3395.2,3394.8,1.428904]
["bitfinex","ETHUSD",1737724955744,2.94522,3395.4,3394.8,3.70907]
["bitfinex","ETHUSD",1737724955933,0.03469578,3395.3,3394.8,3.70907]
["bitfinex","ETHUSD",1737724956332,2.97994578,3395.3,3394.8,0.7634]
["bitfinex","ETHUSD",1737724956724,0.03469578,3395.3,3394.8,0.7634]
["bitfinex","ETHUSD",1737724956923,2.98000578,3395.3,3394.8,0.7634]
["bitfinex","ETHUSD",1737724957125,0.03469578,3395.3,3394.8,1.428897]
["bitfinex","ETHUSD",1737724957541,0.03469578,3395.3,3395.0,0.8161]
["bitfinex","ETHUSD",1737724957740,5.88972,3395.8,3395.1,2.94535]
["bitfinex","ETHUSD",1737724957939,2.97974643,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737724958153,0.03481643,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737724958325,2.94499,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1737724958668,2.94483,3395.8,3395.0,0.8161]
["bitfinex","ETHUSD",1737724958669,2.94521,3395.4,3395.0,0.8161]
["bitfinex","ETHUSD",1737724959169,0.03467617,3395.3,3395.0,0.8161]
["bitfinex","ETHUSD",1737724959334,0.03467617,3395.3,3395.0,3.7616]
["bitfinex","ETHUSD",1737724959535,2.78319954,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1737724959868,0.03469238,3395.5,3395.0,4.4988767]
["bitfinex","ETHUSD",1737724961021,0.03469238,3395.5,3395.0,1.5533967]
["bitfinex","ETHUSD",1737724961022,2.97978238,3395.5,3395.0,1.5533967]
["bitfinex","ETHUSD",1737724961458,0.03469238,3395.5,3395.0,0.8161]
["bitfinex","ETHUSD",1737724961657,2.94534,3395.2,3395.0,0.8161]
["bitfinex","ETHUSD",1737724961864,2.94513,3395.5,3395.0,0.8161]
["bitfinex","ETHUSD",1737724962089,0.03455082,3395.1,3395.0,3.7616]
["bitfinex","ETHUSD",1737724962394,0.8219,3396.0,3395.0,3.7616]
["bitfinex","ETHUSD",1737724962395,2.94499,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1737724962569,2.94483,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1737724962751,2.9449,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737724962955,2.9449,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737724963155,3.7666,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1737724963353,2.94483,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1737724963593,5.88972,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1737724964089,2.94473,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1737724964389,0.8219,3396.0,3395.1,3.33272336]
["bitfinex","ETHUSD",1737724964595,0.8149,3395.7,3394.7,0.7554]
["bitfinex","ETHUSD",1737724964793,2.94542,3395.1,3394.7,0.7554]
["bitfinex","ETHUSD",1737724965159,0.03447237,3395.0,3394.7,0.7554]
["bitfinex","ETHUSD",1737724966404,0.03446332,3394.9,3394.7,0.7554]
["bitfinex","ETHUSD",1737724966775,2.94543,3395.1,3394.7,0.7554]
["bitfinex","ETHUSD",1737724966976,0.03445426,3395.0,3394.7,0.7554]
["bitfinex","ETHUSD",1737724967372,2.97998426,3395.0,3394.7,0.7554]
["bitfinex","ETHUSD",1737724968461,0.03445426,3395.0,3394.7,0.7554]
["bitfinex","ETHUSD",1737724968799,2.94534,3395.2,3394.7,0.7554]
["bitfinex","ETHUSD",1737724969002,0.03442783,3394.9,3394.7,3.70114]
["bitfinex","ETHUSD",1737724969171,2.94542,3395.1,3394.7,0.7554]
["bitfinex","ETHUSD",1737724969377,0.03445426,3395.0,3394.7,0.7554]
["bitfinex","ETHUSD",1737724972415,2.94509,3395.5,3394.9,2.94551]
["bitfinex","ETHUSD",1737724972614,2.94509,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1737724972775,0.8149,3395.7,3394.7,1.420106]
["bitfinex","ETHUSD",1737724973103,2.94543,3395.1,3394.7,0.7554]
["bitfinex","ETHUSD",1737724974900,2.94551,3395.0,3394.8,0.11202566]
["bitfinex","ETHUSD",1737724975699,5.89073,3395.2,3394.8,0.11202566]
["bitfinex","ETHUSD",1737724976002,2.94542,3395.1,3394.8,0.11202566]
["bitfinex","ETHUSD",1737724976200,2.94534,3395.2,3394.8,0.11202566]
["bitfinex","ETHUSD",1737724976793,2.94543,3395.1,3394.8,0.11202566]
["bitfinex","ETHUSD",1737724976993,2.94535,3395.2,3394.8,0.11202566]
["bitfinex","ETHUSD",1737724977503,2.94535,3395.2,3394.9,0.11202566]
["bitfinex","ETHUSD",1737724977504,5.89076,3395.2,3394.9,0.11202566]
["bitfinex","ETHUSD",1737724977707,2.94535,3395.2,3394.9,0.11202566]
["bitfinex","ETHUSD",1737724977906,2.94544,3395.1,3394.9,0.11202566]
["bitfinex","ETHUSD",1737724978303,2.94518,3395.4,3394.9,0.11202566]
["bitfinex","ETHUSD",1737724978471,2.94511,3395.5,3394.9,0.11202566]
["bitfinex","ETHUSD",1737724978794,0.376001,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1737724978969,2.94531,3395.3,3394.7,0.7554]
["bitfinex","ETHUSD",1737724979706,2.94535,3395.2,3394.8,0.1120865]
["bitfinex","ETHUSD",1737724980084,2.97980962,3395.2,3394.8,0.1120865]
["bitfinex","ETHUSD",1737724980894,0.03445962,3395.2,3394.9,0.1120865]
["bitfinex","ETHUSD",1737724981253,2.94548,3395.1,3394.9,0.1120865]
["bitfinex","ETHUSD",1737724981452,2.97991319,3395.1,3394.9,0.1120865]
["bitfinex","ETHUSD",1737724981927,3.7511,3395.0,3394.9,0.1120865]
["bitfinex","ETHUSD",1737724982124,3.78437277,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1737724982533,3.78437277,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737724982700,0.03327277,3395.0,3394.5,2.94586]
["bitfinex","ETHUSD",1737724982895,0.03327277,3395.0,3394.5,3.321296]
["bitfinex","ETHUSD",1737724983107,0.03317244,3394.9,3394.6,0.11224363]
["bitfinex","ETHUSD",1737724983294,2.94544,3395.1,3394.6,0.11224363]
["bitfinex","ETHUSD",1737724983492,2.94564,3394.9,3394.6,0.11224363]
["bitfinex","ETHUSD",1737724983694,0.03314601,3394.8,3394.6,0.11224363]
["bitfinex","ETHUSD",1737724983939,0.03314601,3394.8,3394.7,0.11224363]
["bitfinex","ETHUSD",1737724984135,0.8261,3395.3,3394.7,0.11224363]
["bitfinex","ETHUSD",1737724984303,2.94568,3394.8,3394.7,0.11224363]
["bitfinex","ETHUSD",1737724984511,2.97880654,3394.8,3394.7,0.11224363]
["bitfinex","ETHUSD",1737724985438,3.57124119,3394.8,3394.7,0.11224363]
["bitfinex","ETHUSD",1737724986108,4.34974119,3394.8,3394.7,0.11224363]
["bitfinex","ETHUSD",1737724987244,2.94606,3394.4,3394.0,0.7771]
["bitfinex","ETHUSD",1737724987615,0.03284217,3394.3,3393.7,3.73787]
["bitfinex","ETHUSD",1737724988107,0.03284217,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1737724988314,2.9456,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1737724988628,0.03297434,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1737724989240,2.83650089,3396.1,3394.0,0.11217085]
["bitfinex","ETHUSD",1737724989241,13.8652,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737724989448,8.2752,3395.4,3394.7,3.73705]
["bitfinex","ETHUSD",1737724989807,8.2752,3395.4,3394.9,0.11217085]
["bitfinex","ETHUSD",1737724990104,0.7594,3395.1,3394.9,0.11217085]
["bitfinex","ETHUSD",1737724990308,3.7049,3395.0,3394.9,0.11217085]
["bitfinex","ETHUSD",1737724990615,2.94534,3395.2,3394.9,0.11217085]
["bitfinex","ETHUSD",1737724991121,2.9455,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1737724991332,2.94534,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1737724991543,9.07219,3395.4,3394.6,0.7867]
["bitfinex","ETHUSD",1737724991726,9.79745164,3395.4,3394.7,5.89139]
["bitfinex","ETHUSD",1737724991922,8.27519,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1737724992140,2.94533,3395.3,3394.6,3.73249]
["bitfinex","ETHUSD",1737724992757,2.94542,3395.1,3394.6,0.7867]
["bitfinex","ETHUSD",1737724993334,2.94552,3395.0,3394.6,0.7867]
["bitfinex","ETHUSD",1737724994376,2.94552,3395.0,3394.4,0.7977]
["bitfinex","ETHUSD",1737724994657,2.94559,3394.9,3394.4,3.7437]
["bitfinex","ETHUSD",1737724994823,2.97728594,3394.9,3394.4,3.7437]
["bitfinex","ETHUSD",1737724995448,0.03169594,3394.9,3394.4,0.7977]
["bitfinex","ETHUSD",1737724995638,0.03169594,3394.9,3394.4,3.7437]
["bitfinex","ETHUSD",1737724995852,0.03169594,3394.9,3394.5,2.94587]
["bitfinex","ETHUSD",1737724996056,0.03169594,3394.9,3394.8,3.77248]
["bitfinex","ETHUSD",1737724996241,2.94506,3395.6,3395.0,2.94545]
["bitfinex","ETHUSD",1737724997567,2.94506,3395.6,3394.8,3.77248]
["bitfinex","ETHUSD",1737724997861,2.94549,3395.1,3394.8,0.8268]
["bitfinex","ETHUSD",1737724998451,2.94559,3395.0,3394.8,0.8268]
["bitfinex","ETHUSD",1737724998665,3.73389,3395.1,3394.5,0.8268]
["bitfinex","ETHUSD",1737724998878,2.94549,3395.1,3394.5,3.7727]
["bitfinex","ETHUSD",1737724999078,2.94529,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1737725000098,0.7534,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1737725000388,3.37731539,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1737725000590,3.37731539,3395.5,3394.9,5.89103]
["bitfinex","ETHUSD",1737725000791,3.37731539,3395.5,3394.9,2.9455]
["bitfinex","ETHUSD",1737725001288,0.71316154,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1737725001493,2.94531,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1737725001688,2.94534,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1737725002688,2.94531,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1737725002896,3.75443,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1737725003094,4.48322639,3395.6,3395.0,2.94545]
["bitfinex","ETHUSD",1737725003398,2.94476,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1737725003596,2.94457,3396.1,3395.6,0.7784]
["bitfinex","ETHUSD",1737725003771,2.94457,3396.1,3395.6,3.72338]
["bitfinex","ETHUSD",1737725004182,2.94457,3396.1,3395.6,0.7784]
["bitfinex","ETHUSD",1737725004572,2.94472,3396.0,3395.6,0.7784]
["bitfinex","ETHUSD",1737725005111,2.94471,3396.0,3395.6,0.7784]
["bitfinex","ETHUSD",1737725005466,2.94472,3395.9,3395.6,0.7784]
["bitfinex","ETHUSD",1737725005871,2.94464,3396.0,3395.6,0.7784]
["bitfinex","ETHUSD",1737725006505,2.94451,3396.2,3395.6,0.7784]
["bitfinex","ETHUSD",1737725006706,2.94457,3396.1,3395.6,3.72337]
["bitfinex","ETHUSD",1737725007791,2.94451,3396.2,3395.6,3.72337]
["bitfinex","ETHUSD",1737725008485,2.94457,3396.1,3395.6,3.72337]
["bitfinex","ETHUSD",1737725008689,2.94448,3396.2,3395.7,2.9449]
["bitfinex","ETHUSD",1737725009021,2.94448,3396.2,3395.6,3.72336]
["bitfinex","ETHUSD",1737725009824,0.03184985,3396.1,3395.6,3.72336]
["bitfinex","ETHUSD",1737725010028,0.03184985,3396.1,3395.8,2.94478]
["bitfinex","ETHUSD",1737725010237,2.94433,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737725010384,0.0319238,3396.0,3395.8,2.94478]
["bitfinex","ETHUSD",1737725010584,2.94433,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737725010833,0.03189738,3395.9,3395.8,2.94478]
["bitfinex","ETHUSD",1737725010985,2.94433,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737725011187,0.03189738,3395.9,3395.8,2.94478]
["bitfinex","ETHUSD",1737725011432,2.94433,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737725011744,0.03189738,3395.9,3395.8,2.94478]
["bitfinex","ETHUSD",1737725011893,2.94433,3396.4,3395.7,2.94481]
["bitfinex","ETHUSD",1737725012090,2.94447,3396.2,3395.7,2.94481]
["bitfinex","ETHUSD",1737725012340,2.94458,3396.1,3395.6,0.7784]
["bitfinex","ETHUSD",1737725012635,0.03197097,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1737725012838,2.94442,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1737725013008,0.03194456,3396.0,3395.7,2.94484]
["bitfinex","ETHUSD",1737725013209,2.94442,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1737725013411,0.03191814,3395.9,3395.7,2.94484]
["bitfinex","ETHUSD",1737725013609,2.94442,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1737725013825,0.03189173,3395.8,3395.7,2.94484]
["bitfinex","ETHUSD",1737725014008,0.8077,3396.1,3395.6,3.72337]
["bitfinex","ETHUSD",1737725014189,0.03189173,3395.8,3395.6,3.72337]
["bitfinex","ETHUSD",1737725014396,0.8077,3396.1,3395.6,3.72337]
["bitfinex","ETHUSD",1737725014595,0.03186531,3395.7,3395.6,3.72337]
["bitfinex","ETHUSD",1737725014941,2.94453,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1737725015237,2.94439,3396.3,3395.7,2.94481]
["bitfinex","ETHUSD",1737725015447,3.67412375,3396.3,3395.7,2.94481]
["bitfinex","ETHUSD",1737725015591,2.94413,3396.6,3396.0,2.94455]
["bitfinex","ETHUSD",1737725015797,0.00492374,3397.1,3396.8,2.94386]
["bitfinex","ETHUSD",1737725016101,0.00492374,3397.1,3397.0,3.73807]
["bitfinex","ETHUSD",1737725017149,0.00492374,3397.1,3397.0,4.28807]
["bitfinex","ETHUSD",1737725017451,0.00492374,3397.1,3397.0,5.011263]
["bitfinex","ETHUSD",1737725017601,0.00492374,3397.1,3397.0,5.12283721]
["bitfinex","ETHUSD",1737725019427,0.00492374,3397.1,3397.0,8.12283721]
["bitfinex","ETHUSD",1737725020190,3.74e-06,3397.1,3397.0,8.12283721]
["bitfinex","ETHUSD",1737725021581,0.7877,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1737725021785,0.7877,3398.8,3397.6,0.8169]
["bitfinex","ETHUSD",1737725022088,2.94265,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1737725022392,2.94261,3398.4,3397.6,3.76014]
["bitfinex","ETHUSD",1737725022677,5.88504,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1737725022978,8.53233,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737725023181,0.31190291,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737725023344,3.72993,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737725023969,3.72993,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1737725024782,3.72993,3398.8,3397.8,2.56]
["bitfinex","ETHUSD",1737725024783,3.62420089,3398.8,3397.8,2.56]
["bitfinex","ETHUSD",1737725024987,2.9428,3398.2,3397.8,2.56]
["bitfinex","ETHUSD",1737725025190,0.8164,3398.3,3397.8,2.56]
["bitfinex","ETHUSD",1737725025433,2.94299,3397.9,3397.8,2.56]
["bitfinex","ETHUSD",1737725025783,8.5325,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737725026030,5.59,3398.5,3397.8,3.3175]
["bitfinex","ETHUSD",1737725026317,5.59,3398.5,3397.5,3.76333]
["bitfinex","ETHUSD",1737725026627,2.94274,3398.2,3397.5,3.76333]
["bitfinex","ETHUSD",1737725026845,2.94257,3398.4,3397.5,1.490675]
["bitfinex","ETHUSD",1737725027029,8.53251,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737725027334,2.9429,3398.1,3397.5,3.82]
["bitfinex","ETHUSD",1737725027630,5.59,3398.5,3397.5,3.82]
["bitfinex","ETHUSD",1737725027631,5.59,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1737725027797,5.59,3398.5,3398.0,0.8073]
["bitfinex","ETHUSD",1737725028142,2.94266,3398.3,3397.6,0.8073]
["bitfinex","ETHUSD",1737725028435,8.53255,3398.5,3397.7,0.375061]
["bitfinex","ETHUSD",1737725028590,5.59,3398.5,3397.7,3.318191]
["bitfinex","ETHUSD",1737725028789,2.94258,3398.4,3397.7,0.375061]
["bitfinex","ETHUSD",1737725029112,5.59,3398.5,3397.7,0.375061]
["bitfinex","ETHUSD",1737725029346,2.94265,3398.3,3397.7,0.375061]
["bitfinex","ETHUSD",1737725029718,2.94265,3398.3,3397.6,6.31053]
["bitfinex","ETHUSD",1737725029936,2.94265,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1737725030090,2.94265,3398.3,3397.6,6.31053]
["bitfinex","ETHUSD",1737725030292,2.94265,3398.3,3397.6,9.25372]
["bitfinex","ETHUSD",1737725030485,2.94265,3398.3,3397.6,6.31049]
["bitfinex","ETHUSD",1737725030801,2.94265,3398.3,3397.6,7.235885]
["bitfinex","ETHUSD",1737725031002,2.94265,3398.3,3397.7,2.94312]
["bitfinex","ETHUSD",1737725031238,2.94265,3398.3,3397.6,4.292695]
["bitfinex","ETHUSD",1737725031440,2.94282,3398.1,3397.6,3.3673]
["bitfinex","ETHUSD",1737725032956,2.94305,3397.9,3397.6,3.3673]
["bitfinex","ETHUSD",1737725033104,2.94305,3397.9,3397.6,2.56]
["bitfinex","ETHUSD",1737725033437,2.9429,3398.0,3397.6,2.56]
["bitfinex","ETHUSD",1737725034537,2.943,3397.9,3397.6,2.56]
["bitfinex","ETHUSD",1737725034736,2.94308,3397.8,3397.6,2.56]
["bitfinex","ETHUSD",1737725035254,2.94308,3397.8,3397.4,0.7939]
["bitfinex","ETHUSD",1737725035743,2.94325,3397.7,3397.4,0.7939]
["bitfinex","ETHUSD",1737725035925,2.94325,3397.7,3397.2,0.831]
["bitfinex","ETHUSD",1737725036125,2.94325,3397.7,3397.2,1.508474]
["bitfinex","ETHUSD",1737725036323,2.94336,3397.5,3396.9,0.7621]
["bitfinex","ETHUSD",1737725036771,2.94336,3397.5,3396.9,3.70595]
["bitfinex","ETHUSD",1737725037532,2.94336,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1737725037671,2.94318,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1737725037854,2.94318,3397.7,3397.1,3.608656]
["bitfinex","ETHUSD",1737725038284,2.94318,3397.7,3397.1,0.664976]
["bitfinex","ETHUSD",1737725038452,2.94318,3397.7,3397.1,3.608656]
["bitfinex","ETHUSD",1737725039500,2.94326,3397.6,3397.2,0.8106]
["bitfinex","ETHUSD",1737725039916,2.94308,3397.8,3397.2,0.92194946]
["bitfinex","ETHUSD",1737725040052,2.94308,3397.8,3397.3,0.45305855]
["bitfinex","ETHUSD",1737725040752,2.94328,3397.6,3397.2,0.92194946]
["bitfinex","ETHUSD",1737725041185,2.94339,3397.5,3397.2,0.92194946]
["bitfinex","ETHUSD",1737725041386,2.94339,3397.5,3397.2,0.8106]
["bitfinex","ETHUSD",1737725041769,2.94344,3397.4,3397.2,0.8106]
["bitfinex","ETHUSD",1737725042168,2.94379,3397.0,3396.9,0.8236]
["bitfinex","ETHUSD",1737725042409,2.94342,3397.4,3396.1,0.8236]
["bitfinex","ETHUSD",1737725042607,2.9436,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1737725042773,2.94399,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1737725043308,2.94405,3396.7,3396.2,0.43534093]
["bitfinex","ETHUSD",1737725043505,2.94399,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1737725043711,2.94399,3396.8,3396.4,0.11166149]
["bitfinex","ETHUSD",1737725043859,2.94399,3396.8,3396.5,0.64914524]
["bitfinex","ETHUSD",1737725044892,2.94399,3396.8,3396.6,0.11166149]
["bitfinex","ETHUSD",1737725045298,2.94388,3396.9,3396.6,0.11166149]
["bitfinex","ETHUSD",1737725046107,2.94388,3396.9,3396.7,0.11166149]
["bitfinex","ETHUSD",1737725046616,5.59,3397.3,3396.7,0.11166149]
["bitfinex","ETHUSD",1737725046910,2.94384,3397.0,3396.7,0.11166149]
["bitfinex","ETHUSD",1737725047204,2.94391,3396.9,3396.8,0.11166149]
["bitfinex","ETHUSD",1737725048290,2.94391,3396.9,3396.6,0.11166149]
["bitfinex","ETHUSD",1737725048508,2.94391,3396.9,3396.6,0.77660216]
["bitfinex","ETHUSD",1737725049182,5.88748,3397.1,3396.6,0.77660216]
["bitfinex","ETHUSD",1737725049381,2.9438,3397.0,3396.6,0.77660216]
["bitfinex","ETHUSD",1737725049792,2.94372,3397.1,3396.6,0.77660216]
["bitfinex","ETHUSD",1737725050003,2.9439,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1737725050204,2.9439,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1737725050396,2.9439,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1737725050716,2.9439,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1737725050915,2.9439,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1737725051077,2.9439,3396.9,3396.4,0.671243]
["bitfinex","ETHUSD",1737725051282,2.94404,3396.7,3396.5,0.11179917]
["bitfinex","ETHUSD",1737725051718,2.94412,3396.6,3396.5,0.11179917]
["bitfinex","ETHUSD",1737725052015,2.94406,3396.7,3396.5,0.11179917]
["bitfinex","ETHUSD",1737725052965,2.94406,3396.7,3396.3,0.11179917]
["bitfinex","ETHUSD",1737725053205,2.94417,3396.6,3396.4,0.38798292]
["bitfinex","ETHUSD",1737725053421,2.94417,3396.6,3396.3,0.11179917]
["bitfinex","ETHUSD",1737725054371,2.9442,3396.5,3396.2,0.11179917]
["bitfinex","ETHUSD",1737725055213,2.94436,3396.4,3396.2,0.11179917]
["bitfinex","ETHUSD",1737725055569,2.94438,3396.3,3395.8,0.8289]
["bitfinex","ETHUSD",1737725055914,2.94436,3396.4,3395.8,3.77369]
["bitfinex","ETHUSD",1737725056110,2.94436,3396.4,3395.9,0.971863]
["bitfinex","ETHUSD",1737725056994,2.94438,3396.3,3395.9,0.971863]
["bitfinex","ETHUSD",1737725057177,2.94436,3396.4,3396.0,0.11176415]
["bitfinex","ETHUSD",1737725057572,2.94442,3396.3,3396.0,0.11176415]
["bitfinex","ETHUSD",1737725058168,2.94427,3396.5,3396.0,0.11176415]
["bitfinex","ETHUSD",1737725058366,2.94427,3396.5,3396.1,0.78020571]
["bitfinex","ETHUSD",1737725058821,2.94434,3396.4,3396.1,0.78020571]
["bitfinex","ETHUSD",1737725059180,2.94427,3396.5,3396.1,0.78020571]
["bitfinex","ETHUSD",1737725059386,5.59,3396.7,3396.0,0.11176415]
["bitfinex","ETHUSD",1737725059719,2.9443,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1737725060220,5.88866,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1737725060428,2.9443,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1737725061072,2.9443,3396.4,3395.8,0.8289]
["bitfinex","ETHUSD",1737725061273,2.9443,3396.4,3395.9,0.677379]
["bitfinex","ETHUSD",1737725062016,2.9443,3396.4,3395.9,3.622059]
["bitfinex","ETHUSD",1737725062700,2.9443,3396.4,3396.0,0.11188465]
["bitfinex","ETHUSD",1737725064175,2.9443,3396.4,3396.1,0.11188465]
["bitfinex","ETHUSD",1737725066031,2.9443,3396.4,3396.2,0.11188465]
["bitfinex","ETHUSD",1737725067081,2.9443,3396.4,3396.3,0.11188465]
["bitfinex","ETHUSD",1737725068729,5.59,3396.7,3396.5,2.94418]
["bitfinex","ETHUSD",1737725068922,5.59,3396.7,3396.6,0.38813647]
["bitfinex","ETHUSD",1737725069125,5.59,3396.7,3396.6,4.15755647]
["bitfinex","ETHUSD",1737725069327,0.7727,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1737725069534,8.53331,3397.6,3397.0,0.7799]
["bitfinex","ETHUSD",1737725069730,0.8123,3397.8,3397.0,0.7799]
["bitfinex","ETHUSD",1737725069877,2.94322,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737725070072,2.94322,3397.7,3397.0,0.7799]
["bitfinex","ETHUSD",1737725070320,2.94334,3397.5,3397.0,0.7799]
["bitfinex","ETHUSD",1737725070706,2.94356,3397.3,3397.0,0.7799]
["bitfinex","ETHUSD",1737725070903,0.768,3397.2,3396.6,0.11188465]
["bitfinex","ETHUSD",1737725071135,2.94384,3397.0,3396.6,0.11188465]
["bitfinex","ETHUSD",1737725071716,2.94384,3397.0,3396.7,0.11188465]
["bitfinex","ETHUSD",1737725072330,2.94369,3397.1,3396.7,0.11188465]
["bitfinex","ETHUSD",1737725072530,2.94369,3397.1,3396.5,3.76514]
["bitfinex","ETHUSD",1737725072732,2.94369,3397.1,3396.5,4.436089]
["bitfinex","ETHUSD",1737725072980,2.94343,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1737725073201,2.94368,3397.1,3396.5,4.436079]
["bitfinex","ETHUSD",1737725073397,2.94368,3397.1,3396.8,0.11208086]
["bitfinex","ETHUSD",1737725073899,2.94352,3397.3,3396.8,0.11208086]
["bitfinex","ETHUSD",1737725074119,2.94343,3397.4,3396.8,3.05596086]
["bitfinex","ETHUSD",1737725074423,2.94343,3397.4,3396.8,0.11208086]
["bitfinex","ETHUSD",1737725074633,2.94365,3397.2,3396.9,0.11208086]
["bitfinex","ETHUSD",1737725076022,2.94365,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1737725077605,2.94365,3397.2,3396.8,0.11203657]
["bitfinex","ETHUSD",1737725078827,2.94365,3397.2,3396.9,0.11203657]
["bitfinex","ETHUSD",1737725079520,2.9437,3397.1,3396.9,0.11203657]
["bitfinex","ETHUSD",1737725079693,8.53347,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1737725079892,5.59,3397.4,3396.6,3.615025]
["bitfinex","ETHUSD",1737725080111,2.94363,3397.2,3396.6,3.615025]
["bitfinex","ETHUSD",1737725080543,5.8873,3397.2,3396.6,3.615025]
["bitfinex","ETHUSD",1737725080724,2.94376,3397.1,3396.5,0.821]
["bitfinex","ETHUSD",1737725080927,2.94376,3397.1,3396.7,0.11206706]
["bitfinex","ETHUSD",1737725081233,2.94378,3397.0,3396.7,0.11206706]
["bitfinex","ETHUSD",1737725081746,2.94381,3397.0,3396.7,0.11206706]
["bitfinex","ETHUSD",1737725081961,2.94387,3396.9,3396.7,0.11206706]
["bitfinex","ETHUSD",1737725082401,2.94387,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1737725083412,2.94372,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1737725083819,5.59,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1737725084831,8.53357,3397.3,3396.7,0.7534]
["bitfinex","ETHUSD",1737725084994,8.53357,3397.3,3396.7,3.69742]
["bitfinex","ETHUSD",1737725085339,2.94361,3397.2,3396.7,3.69742]
["bitfinex","ETHUSD",1737725085497,5.59,3397.3,3396.7,4.45822]
["bitfinex","ETHUSD",1737725085941,8.53358,3397.3,3396.7,4.45822]
["bitfinex","ETHUSD",1737725086237,8.53358,3397.3,3396.8,0.11206686]
["bitfinex","ETHUSD",1737725087209,2.94358,3397.3,3396.8,0.11206686]
["bitfinex","ETHUSD",1737725087944,2.94358,3397.3,3396.9,0.11206686]
["bitfinex","ETHUSD",1737725088343,2.9436,3397.2,3396.9,0.11206686]
["bitfinex","ETHUSD",1737725089244,2.94377,3397.0,3396.9,0.36206686]
["bitfinex","ETHUSD",1737725089449,2.94377,3397.0,3396.9,0.25]
["bitfinex","ETHUSD",1737725090008,2.94377,3397.0,3396.8,0.11206686]
["bitfinex","ETHUSD",1737725090439,5.88762,3397.0,3396.8,0.11206686]
["bitfinex","ETHUSD",1737725090643,2.94377,3397.0,3396.4,3.73103]
["bitfinex","ETHUSD",1737725090843,2.94377,3397.0,3396.6,0.25]
["bitfinex","ETHUSD",1737725091934,2.94377,3397.0,3396.7,0.11213707]
["bitfinex","ETHUSD",1737725092851,2.94377,3397.0,3396.6,0.25]
["bitfinex","ETHUSD",1737725094234,5.59,3397.1,3396.6,0.25]
["bitfinex","ETHUSD",1737725094612,5.59,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1737725094813,5.59,3397.1,3396.8,3.3792123]
["bitfinex","ETHUSD",1737725095209,5.59,3397.1,3396.9,0.11213222]
["bitfinex","ETHUSD",1737725095410,5.59,3397.1,3396.9,3.05593222]
["bitfinex","ETHUSD",1737725095656,5.59,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1737725095858,5.59,3397.1,3397.0,3.72967]
["bitfinex","ETHUSD",1737725096057,5.59,3397.1,3397.0,4.49175945]
["bitfinex","ETHUSD",1737725096615,5.59,3397.1,3397.0,5.00389167]
["bitfinex","ETHUSD",1737725096842,3.77454,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1737725097048,3.77454,3398.0,3397.4,0.8227]
["bitfinex","ETHUSD",1737725097248,3.77454,3398.0,3397.4,3.76611]
["bitfinex","ETHUSD",1737725097477,2.943,3397.9,3397.4,0.8227]
["bitfinex","ETHUSD",1737725097635,3.77454,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1737725097636,2.94312,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1737725098071,2.94312,3397.8,3397.5,0.11213222]
["bitfinex","ETHUSD",1737725099077,2.94312,3397.8,3397.2,0.7598]
["bitfinex","ETHUSD",1737725099286,2.94335,3397.5,3397.2,0.7598]
["bitfinex","ETHUSD",1737725099489,2.94316,3397.8,3397.2,0.7598]
["bitfinex","ETHUSD",1737725099871,2.9433,3397.6,3397.2,0.7598]
["bitfinex","ETHUSD",1737725100260,2.94299,3397.9,3397.0,1.1567]
["bitfinex","ETHUSD",1737725100461,2.94346,3397.4,3397.3,0.1120367]
["bitfinex","ETHUSD",1737725101994,2.94346,3397.4,3396.9,0.1120367]
["bitfinex","ETHUSD",1737725102148,8.53346,3397.4,3396.9,0.1120367]
["bitfinex","ETHUSD",1737725102690,2.94356,3397.3,3396.9,0.1120367]
["bitfinex","ETHUSD",1737725103090,2.94356,3397.3,3397.0,0.1120367]
["bitfinex","ETHUSD",1737725103581,2.94362,3397.2,3397.0,0.1120367]
["bitfinex","ETHUSD",1737725103782,2.94368,3397.1,3397.0,0.1120367]
["bitfinex","ETHUSD",1737725103982,2.94368,3397.1,3396.3,3.77152]
["bitfinex","ETHUSD",1737725103983,2.9439,3396.9,3396.3,3.77152]
["bitfinex","ETHUSD",1737725104602,2.9439,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1737725105104,2.9437,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737725105403,6.4183,3397.4,3396.6,0.8309]
["bitfinex","ETHUSD",1737725105565,5.59,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1737725105766,8.53346,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1737725106328,5.59,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1737725106465,5.59,3397.4,3396.9,3.615677]
["bitfinex","ETHUSD",1737725106878,5.59,3397.4,3397.0,0.11207203]
["bitfinex","ETHUSD",1737725107281,2.94361,3397.2,3397.0,0.11207203]
["bitfinex","ETHUSD",1737725107805,2.94361,3397.2,3396.7,2.94399]
["bitfinex","ETHUSD",1737725108602,2.94361,3397.2,3396.8,0.11209973]
["bitfinex","ETHUSD",1737725110196,2.94361,3397.2,3396.9,0.11209973]
["bitfinex","ETHUSD",1737725110996,2.94343,3397.4,3396.9,0.11209973]
["bitfinex","ETHUSD",1737725111206,2.94343,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1737725111207,5.88693,3397.4,3397.0,0.11209973]
["bitfinex","ETHUSD",1737725111406,2.94343,3397.4,3397.0,0.11209973]
["bitfinex","ETHUSD",1737725111803,5.59,3397.5,3397.0,0.11209973]
["bitfinex","ETHUSD",1737725112032,8.53334,3397.5,3397.0,0.11209973]
["bitfinex","ETHUSD",1737725112629,8.53334,3397.5,3397.1,0.11209973]
["bitfinex","ETHUSD",1737725112831,5.59,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1737725113032,3.74448,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1737725113218,0.8015,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1737725113390,0.7855,3398.2,3397.7,3.72864]
["bitfinex","ETHUSD",1737725113594,0.7855,3398.2,3397.7,4.101504]
["bitfinex","ETHUSD",1737725114193,3.72823,3398.2,3397.7,4.101504]
["bitfinex","ETHUSD",1737725114428,2.94297,3398.0,3397.4,0.8147]
["bitfinex","ETHUSD",1737725114842,2.9429,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737725116049,3.72825,3398.2,3397.4,0.8147]
["bitfinex","ETHUSD",1737725116543,2.94275,3398.2,3397.4,0.8147]
["bitfinex","ETHUSD",1737725116696,0.7646,3398.4,3397.4,0.8147]
["bitfinex","ETHUSD",1737725116899,9.29721,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1737725117126,9.29721,3398.4,3397.8,3.237319]
["bitfinex","ETHUSD",1737725117443,5.59,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1737725117647,5.59,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1737725117814,8.53192,3399.2,3398.6,3.76356]
["bitfinex","ETHUSD",1737725118151,3.71208,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737725118513,2.94156,3399.6,3398.7,0.670588]
["bitfinex","ETHUSD",1737725118839,8.5315,3399.7,3398.8,2.94217]
["bitfinex","ETHUSD",1737725118840,2.94171,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1737725118999,5.59,3399.7,3398.1,0.8089]
["bitfinex","ETHUSD",1737725119198,0.8009,3398.9,3398.1,0.8089]
["bitfinex","ETHUSD",1737725119435,3.74309,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1737725119638,2.94223,3398.8,3398.1,0.8089]
["bitfinex","ETHUSD",1737725119852,2.94223,3398.8,3398.2,3.05448574]
["bitfinex","ETHUSD",1737725120254,2.94223,3398.8,3398.2,0.11178574]
["bitfinex","ETHUSD",1737725120619,2.9423,3398.7,3398.2,0.11178574]
["bitfinex","ETHUSD",1737725121430,2.9423,3398.7,3398.1,3.75166]
["bitfinex","ETHUSD",1737725121630,2.94239,3398.6,3398.1,3.75166]
["bitfinex","ETHUSD",1737725121860,2.9427,3398.3,3397.8,1.103909]
["bitfinex","ETHUSD",1737725122017,2.9427,3398.3,3397.8,0.8096]
["bitfinex","ETHUSD",1737725122417,2.94283,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1737725122647,3.7649,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1737725122831,2.94274,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1737725124359,0.8222,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1737725124570,2.9425,3398.5,3397.8,0.669591]
["bitfinex","ETHUSD",1737725124869,2.9425,3398.5,3397.9,0.7754]
["bitfinex","ETHUSD",1737725125231,2.9425,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1737725125628,2.94236,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737725125862,8.53236,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1737725126064,5.59,3398.7,3398.2,2.94266]
["bitfinex","ETHUSD",1737725126266,5.59,3398.7,3398.3,3.236856]
["bitfinex","ETHUSD",1737725126467,5.59,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1737725126653,5.59,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1737725126968,2.94206,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1737725127732,9.31289,3399.2,3398.6,0.8307]
["bitfinex","ETHUSD",1737725127932,2.94196,3399.1,3398.6,0.8307]
["bitfinex","ETHUSD",1737725129071,6.371,3399.2,3398.6,3.77306]
["bitfinex","ETHUSD",1737725129367,2.94178,3399.3,3398.6,1.5316786]
["bitfinex","ETHUSD",1737725129553,2.94178,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1737725129765,3.75277,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1737725129946,6.4011,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1737725130147,2.9417,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737725130535,2.94155,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1737725130885,0.7542,3399.8,3399.0,0.7803]
["bitfinex","ETHUSD",1737725131074,2.9416,3399.6,3399.0,0.7803]
["bitfinex","ETHUSD",1737725131376,2.9416,3399.6,3399.0,3.72233]
["bitfinex","ETHUSD",1737725134687,2.94163,3399.5,3399.0,3.72233]
["bitfinex","ETHUSD",1737725135188,2.9416,3399.6,3399.0,0.7803]
["bitfinex","ETHUSD",1737725135360,2.94143,3399.7,3399.0,0.7803]
["bitfinex","ETHUSD",1737725135558,2.94157,3399.6,3399.0,3.72233]
["bitfinex","ETHUSD",1737725136584,2.94161,3399.5,3399.0,3.72233]
["bitfinex","ETHUSD",1737725136880,2.94143,3399.7,3399.0,3.72233]
["bitfinex","ETHUSD",1737725137178,2.94158,3399.6,3399.0,3.72233]
["bitfinex","ETHUSD",1737725137379,3.69555,3399.8,3399.1,0.666451]
["bitfinex","ETHUSD",1737725137597,2.94135,3399.8,3399.1,0.666451]
["bitfinex","ETHUSD",1737725137758,0.783,3400.0,3399.3,2.94173]
["bitfinex","ETHUSD",1737725137759,2.94127,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1737725138646,0.03868533,3399.8,3399.2,3.6981]
["bitfinex","ETHUSD",1737725138846,2.98007533,3399.8,3399.2,3.6981]
["bitfinex","ETHUSD",1737725139347,2.98007533,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1737725140854,0.03868533,3399.8,3399.4,2.94161]
["bitfinex","ETHUSD",1737725141061,8.53118,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1737725141381,0.03869932,3399.9,3399.4,2.94161]
["bitfinex","ETHUSD",1737725141586,0.03869932,3399.9,3399.4,0.663967]
["bitfinex","ETHUSD",1737725141896,0.03869932,3399.9,3399.0,3.0]
["bitfinex","ETHUSD",1737725141897,3.75999,3400.6,3399.5,0.7627]
["bitfinex","ETHUSD",1737725142119,5.88107,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1737725142421,2.9407,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1737725142560,2.94076,3400.5,3399.9,3.70394]
["bitfinex","ETHUSD",1737725142964,2.94076,3400.5,3399.9,3.70389]
["bitfinex","ETHUSD",1737725143468,3.52841451,3400.8,3399.9,4.368418]
["bitfinex","ETHUSD",1737725143903,3.52840451,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1737725144206,2.94075,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1737725144591,3.69146,3400.3,3399.6,0.8029]
["bitfinex","ETHUSD",1737725144887,2.94112,3400.1,3399.6,0.8029]
["bitfinex","ETHUSD",1737725145079,2.94101,3400.2,3399.6,3.74435]
["bitfinex","ETHUSD",1737725145601,2.94101,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1737725146310,2.94089,3400.4,3399.7,5.88276]
["bitfinex","ETHUSD",1737725146462,2.94091,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1737725147079,2.94091,3400.3,3399.7,5.88271]
["bitfinex","ETHUSD",1737725147396,2.94091,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1737725147612,2.94085,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1737725147907,8.53072,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1737725148089,5.59,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1737725148303,5.59,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1737725148611,5.59,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1737725148771,5.59,3400.8,3400.3,0.8308]
["bitfinex","ETHUSD",1737725149110,5.59,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1737725149487,5.59,3400.8,3400.4,3.612008]
["bitfinex","ETHUSD",1737725149694,5.59,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1737725149888,8.53021,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1737725150131,5.59,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1737725150491,8.53014,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1737725150740,0.03854602,3401.1,3400.6,3.6789978]
["bitfinex","ETHUSD",1737725150932,2.94031,3401.0,3400.6,0.7383478]
["bitfinex","ETHUSD",1737725151090,2.97881651,3401.0,3400.6,0.7383478]
["bitfinex","ETHUSD",1737725151297,2.97881651,3401.0,3400.3,0.8308]
["bitfinex","ETHUSD",1737725151298,2.97888651,3401.0,3400.3,0.8308]
["bitfinex","ETHUSD",1737725151516,2.94076,3400.5,3400.3,0.8308]
["bitfinex","ETHUSD",1737725151701,2.94076,3400.5,3400.0,0.79]
["bitfinex","ETHUSD",1737725151906,2.94076,3400.5,3400.0,3.73111]
["bitfinex","ETHUSD",1737725152117,2.94067,3400.6,3400.0,3.73111]
["bitfinex","ETHUSD",1737725152334,2.94028,3401.1,3400.1,0.667242]
["bitfinex","ETHUSD",1737725152335,2.94044,3400.9,3400.1,0.667242]
["bitfinex","ETHUSD",1737725152543,2.94044,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1737725153214,0.7891,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1737725153536,2.94042,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1737725153707,2.94042,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1737725154135,0.03850414,3400.8,3400.5,0.79]
["bitfinex","ETHUSD",1737725154307,0.03850414,3400.8,3400.6,3.313669]
["bitfinex","ETHUSD",1737725154507,0.04860086,3400.7,3400.6,3.313669]
["bitfinex","ETHUSD",1737725154690,2.9401,3401.3,3400.6,3.313669]
["bitfinex","ETHUSD",1737725154890,0.04342023,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1737725155206,2.94033,3401.0,3400.5,0.79]
["bitfinex","ETHUSD",1737725155616,2.98374856,3400.9,3400.5,0.79]
["bitfinex","ETHUSD",1737725156105,2.94073,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1737725156312,0.03880167,3400.5,3400.0,0.7676]
["bitfinex","ETHUSD",1737725156513,2.94042,3400.9,3400.4,0.7676]
["bitfinex","ETHUSD",1737725156714,0.04324466,3400.8,3400.4,0.7676]
["bitfinex","ETHUSD",1737725156893,2.94072,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1737725157109,0.04317837,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1737725157648,0.04317837,3400.5,3399.9,9.63812]
["bitfinex","ETHUSD",1737725157954,0.04317837,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1737725158762,2.98392837,3400.5,3400.0,0.963812]
["bitfinex","ETHUSD",1737725158948,2.98392837,3400.5,3400.0,3.904972]
["bitfinex","ETHUSD",1737725159627,0.04317837,3400.5,3400.0,0.963812]
["bitfinex","ETHUSD",1737725159828,0.04317837,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1737725160028,8.53058,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1737725160366,11.47123,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1737725160566,0.04862506,3400.6,3400.0,0.963812]
["bitfinex","ETHUSD",1737725160868,0.04862506,3400.6,3400.2,2.94091]
["bitfinex","ETHUSD",1737725161630,0.04862506,3400.6,3400.3,2.94089]
["bitfinex","ETHUSD",1737725161815,3.75008,3401.0,3400.4,0.829]
["bitfinex","ETHUSD",1737725162016,0.03862347,3400.5,3400.4,0.829]
["bitfinex","ETHUSD",1737725162356,2.94042,3400.9,3400.4,0.829]
["bitfinex","ETHUSD",1737725162761,0.038742,3400.8,3400.4,0.829]
["bitfinex","ETHUSD",1737725164068,2.979242,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1737725164360,2.979242,3400.8,3400.1,3.70511]
["bitfinex","ETHUSD",1737725164584,0.038742,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1737725164760,3.75003,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1737725164761,2.9404,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1737725164966,0.03883703,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1737725165323,0.03883703,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1737725165513,2.94031,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737725165719,3.74616,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1737725165936,0.8065,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1737725166176,0.57382928,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1737725166319,3.74598,3402.0,3401.5,3.76615]
["bitfinex","ETHUSD",1737725166722,3.74598,3402.0,3401.5,0.8263]
["bitfinex","ETHUSD",1737725167012,0.8065,3402.0,3401.5,0.8263]
["bitfinex","ETHUSD",1737725167251,2.93954,3401.9,3401.5,0.8263]
["bitfinex","ETHUSD",1737725170136,2.93965,3401.8,3401.5,0.8263]
["bitfinex","ETHUSD",1737725170326,2.93954,3401.9,3401.5,0.8263]
["bitfinex","ETHUSD",1737725170522,5.87951,3401.7,3401.5,0.8263]
["bitfinex","ETHUSD",1737725170738,2.93998,3401.4,3401.0,3.0]
["bitfinex","ETHUSD",1737725170953,2.9402,3401.2,3400.8,0.7724]
["bitfinex","ETHUSD",1737725171744,2.94028,3401.1,3400.8,0.7724]
["bitfinex","ETHUSD",1737725171944,8.52983,3401.6,3400.3,0.7795]
["bitfinex","ETHUSD",1737725172152,2.94055,3400.8,3400.3,0.7795]
["bitfinex","ETHUSD",1737725172467,2.94055,3400.8,3400.4,0.11158892]
["bitfinex","ETHUSD",1737725172623,5.88111,3400.8,3400.4,0.11158892]
["bitfinex","ETHUSD",1737725172826,2.94055,3400.8,3400.4,0.11158892]
["bitfinex","ETHUSD",1737725173026,0.833,3401.1,3400.4,0.11158892]
["bitfinex","ETHUSD",1737725173027,2.94059,3400.7,3400.4,0.11158892]
["bitfinex","ETHUSD",1737725173666,2.94059,3400.7,3400.3,0.7795]
["bitfinex","ETHUSD",1737725173851,2.94067,3400.6,3400.3,0.7795]
["bitfinex","ETHUSD",1737725174056,2.94059,3400.7,3400.3,0.7795]
["bitfinex","ETHUSD",1737725175443,5.88089,3400.9,3400.3,3.72041]
["bitfinex","ETHUSD",1737725175640,2.94048,3400.8,3400.3,3.72041]
["bitfinex","ETHUSD",1737725175954,2.94048,3400.8,3400.4,0.04]
["bitfinex","ETHUSD",1737725176782,2.94067,3400.6,3400.4,0.04]
["bitfinex","ETHUSD",1737725177478,2.94074,3400.5,3400.4,0.04]
["bitfinex","ETHUSD",1737725177982,3.75184,3400.5,3400.4,0.04]
["bitfinex","ETHUSD",1737725178295,3.75184,3400.5,3399.8,0.1116862]
["bitfinex","ETHUSD",1737725178296,2.94126,3399.9,3399.8,0.1116862]
["bitfinex","ETHUSD",1737725179384,3.70146,3399.9,3399.8,0.1116862]
["bitfinex","ETHUSD",1737725179744,3.70146,3399.9,3399.4,0.1116862]
["bitfinex","ETHUSD",1737725179982,2.94152,3399.6,3399.4,0.1116862]
["bitfinex","ETHUSD",1737725180842,2.94152,3399.6,3399.1,0.1116862]
["bitfinex","ETHUSD",1737725181042,2.94135,3399.8,3399.1,0.79253582]
["bitfinex","ETHUSD",1737725181243,5.88277,3399.8,3399.1,3.73445582]
["bitfinex","ETHUSD",1737725181443,2.94147,3399.7,3399.1,3.73445582]
["bitfinex","ETHUSD",1737725181888,2.94147,3399.7,3399.2,0.1116862]
["bitfinex","ETHUSD",1737725182243,2.94147,3399.7,3399.3,3.12]
["bitfinex","ETHUSD",1737725183489,2.94169,3399.4,3399.3,3.12]
["bitfinex","ETHUSD",1737725183676,2.94162,3399.5,3399.3,3.12]
["bitfinex","ETHUSD",1737725183677,2.94167,3399.5,3399.3,3.12]
["bitfinex","ETHUSD",1737725184240,5.88297,3399.7,3399.3,3.12]
["bitfinex","ETHUSD",1737725184548,2.94152,3399.6,3399.3,3.12]
["bitfinex","ETHUSD",1737725187408,2.94169,3399.4,3399.3,3.12]
["bitfinex","ETHUSD",1737725188020,2.94169,3399.4,3399.1,0.68084962]
["bitfinex","ETHUSD",1737725188218,5.88311,3399.6,3399.0,3.8126]
["bitfinex","ETHUSD",1737725188526,2.94152,3399.6,3399.0,3.8126]
["bitfinex","ETHUSD",1737725189025,2.94152,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1737725189225,2.94152,3399.6,3399.0,3.8126]
["bitfinex","ETHUSD",1737725189226,2.94119,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1737725189429,2.94119,3400.0,3399.5,0.294168]
["bitfinex","ETHUSD",1737725190224,2.94119,3400.0,3399.5,1.081768]
["bitfinex","ETHUSD",1737725190781,5.88244,3400.0,3399.5,1.081768]
["bitfinex","ETHUSD",1737725190978,2.9414,3399.8,3399.5,0.7876]
["bitfinex","ETHUSD",1737725191228,2.94144,3399.7,3399.2,3.69826]
["bitfinex","ETHUSD",1737725191406,2.94144,3399.7,3399.2,0.7564]
["bitfinex","ETHUSD",1737725191926,2.94154,3399.6,3399.2,0.7564]
["bitfinex","ETHUSD",1737725192730,5.88281,3399.8,3399.2,0.7564]
["bitfinex","ETHUSD",1737725192914,2.94144,3399.7,3399.2,1.420438]
["bitfinex","ETHUSD",1737725193296,2.9414,3399.8,3399.2,1.420438]
["bitfinex","ETHUSD",1737725193621,2.94156,3399.6,3399.2,0.7564]
["bitfinex","ETHUSD",1737725194332,5.88316,3399.6,3399.2,0.7564]
["bitfinex","ETHUSD",1737725194625,2.94156,3399.6,3399.2,0.7564]
["bitfinex","ETHUSD",1737725196139,2.94169,3399.4,3399.2,0.7564]
["bitfinex","ETHUSD",1737725196437,2.94169,3399.4,3398.9,6.70832]
["bitfinex","ETHUSD",1737725196644,2.94169,3399.4,3399.0,0.965051]
["bitfinex","ETHUSD",1737725197143,2.94169,3399.4,3398.9,3.7662]
["bitfinex","ETHUSD",1737725198218,2.94169,3399.4,3398.9,6.70831]
["bitfinex","ETHUSD",1737725198836,3.70882,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1737725200049,2.94162,3399.5,3399.1,0.11146725]
["bitfinex","ETHUSD",1737725200213,3.70882,3399.6,3399.1,0.11146725]
["bitfinex","ETHUSD",1737725200214,2.94169,3399.4,3399.1,0.11146725]
["bitfinex","ETHUSD",1737725200546,2.94169,3399.4,3399.1,0.79344997]
["bitfinex","ETHUSD",1737725200958,2.94169,3399.4,3399.1,0.68198272]
["bitfinex","ETHUSD",1737725201147,2.94179,3399.3,3398.9,3.7662]
["bitfinex","ETHUSD",1737725201453,2.94192,3399.2,3398.9,3.7662]
["bitfinex","ETHUSD",1737725202022,2.94192,3399.2,3399.0,0.11160568]
["bitfinex","ETHUSD",1737725203342,2.94195,3399.1,3399.0,0.11160568]
["bitfinex","ETHUSD",1737725203664,4.050245,3399.1,3399.0,0.11160568]
["bitfinex","ETHUSD",1737725205226,2.9425,3398.5,3398.3,0.11160568]
["bitfinex","ETHUSD",1737725205426,3.7357,3398.5,3398.3,0.11160568]
["bitfinex","ETHUSD",1737725205739,2.94256,3398.4,3398.3,0.11160568]
["bitfinex","ETHUSD",1737725206188,2.94256,3398.4,3398.3,1.13160568]
["bitfinex","ETHUSD",1737725207089,2.94256,3398.4,3398.3,0.11160568]
["bitfinex","ETHUSD",1737725208862,7.25637789,3398.4,3398.3,0.11160568]
["bitfinex","ETHUSD",1737725209064,12.84637789,3398.4,3398.3,0.11160568]
["bitfinex","ETHUSD",1737725209262,10.009877,3398.4,3398.3,0.11160568]
["bitfinex","ETHUSD",1737725209515,10.009877,3398.4,3398.3,0.03808492]
["bitfinex","ETHUSD",1737725210067,2.9432,3397.7,3397.1,3.96368]
["bitfinex","ETHUSD",1737725210479,2.94327,3397.6,3397.1,1.02]
["bitfinex","ETHUSD",1737725210872,0.7804,3397.8,3397.1,1.02]
["bitfinex","ETHUSD",1737725211101,0.7804,3397.8,3397.1,4.740415]
["bitfinex","ETHUSD",1737725212076,2.94325,3397.6,3397.1,4.740415]
["bitfinex","ETHUSD",1737725212678,3.72354,3397.8,3397.1,1.796785]
["bitfinex","ETHUSD",1737725212899,2.94325,3397.7,3397.1,1.02]
["bitfinex","ETHUSD",1737725213266,2.9436,3397.2,3397.1,1.02]
["bitfinex","ETHUSD",1737725213503,2.944,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1737725213814,2.944,3396.8,3396.3,1.02]
["bitfinex","ETHUSD",1737725213974,2.94404,3396.7,3396.3,1.02]
["bitfinex","ETHUSD",1737725214172,2.94413,3396.6,3396.3,1.02]
["bitfinex","ETHUSD",1737725214611,5.88801,3396.8,3396.3,1.02]
["bitfinex","ETHUSD",1737725215111,2.94405,3396.7,3396.3,1.02]
["bitfinex","ETHUSD",1737725216028,2.944,3396.8,3396.3,1.02]
["bitfinex","ETHUSD",1737725216179,2.94412,3396.6,3396.3,1.02]
["bitfinex","ETHUSD",1737725216883,2.944,3396.8,3396.3,1.02]
["bitfinex","ETHUSD",1737725217412,2.94408,3396.7,3396.3,1.02]
["bitfinex","ETHUSD",1737725218313,2.94413,3396.6,3396.3,1.02]
["bitfinex","ETHUSD",1737725220872,2.944,3396.8,3396.3,1.02]
["bitfinex","ETHUSD",1737725221155,2.9433,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1737725221267,2.9433,3397.6,3397.0,3.7623]
["bitfinex","ETHUSD",1737725222174,2.94337,3397.5,3397.0,3.7623]
["bitfinex","ETHUSD",1737725222374,2.94337,3397.5,3397.0,3.8123]
["bitfinex","ETHUSD",1737725223608,2.9433,3397.6,3397.0,0.8686]
["bitfinex","ETHUSD",1737725223812,2.94328,3397.6,3397.0,0.8686]
["bitfinex","ETHUSD",1737725224115,2.94347,3397.4,3397.0,0.8686]
["bitfinex","ETHUSD",1737725225338,0.7893,3397.8,3397.0,0.8686]
["bitfinex","ETHUSD",1737725225538,2.9434,3397.5,3397.0,0.8686]
["bitfinex","ETHUSD",1737725226331,2.94348,3397.4,3397.0,0.8686]
["bitfinex","ETHUSD",1737725226842,2.9434,3397.5,3397.0,0.05]
["bitfinex","ETHUSD",1737725227046,2.94351,3397.3,3397.0,0.05]
["bitfinex","ETHUSD",1737725229349,2.94368,3397.1,3397.0,0.05]
["bitfinex","ETHUSD",1737725229502,2.94409,3396.7,3396.4,0.05]
["bitfinex","ETHUSD",1737725230535,2.94391,3396.9,3396.4,0.05]
["bitfinex","ETHUSD",1737725231050,2.94395,3396.8,3396.4,0.05]
["bitfinex","ETHUSD",1737725231938,2.94391,3396.9,3396.4,0.05]
["bitfinex","ETHUSD",1737725232134,2.94404,3396.7,3396.4,0.05]
["bitfinex","ETHUSD",1737725233310,5.59,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1737725233558,0.8199,3398.1,3397.2,0.7632]
["bitfinex","ETHUSD",1737725233752,8.53275,3398.2,3397.2,0.7632]
["bitfinex","ETHUSD",1737725233753,5.59,3398.2,3397.2,0.7632]
["bitfinex","ETHUSD",1737725233952,0.7531,3398.4,3397.2,0.7632]
["bitfinex","ETHUSD",1737725234153,8.53224,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1737725234154,6.3982,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1737725234360,2.275224,3398.8,3398.0,0.7597]
["bitfinex","ETHUSD",1737725234652,0.8082,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737725234835,2.94219,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1737725235241,2.94222,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1737725235418,2.94222,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1737725236190,2.94212,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1737725236311,3.611498,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1737725236950,3.611498,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1737725238523,3.611498,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737725238725,2.94226,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737725239168,2.94226,3398.8,3398.0,3.70256]
["bitfinex","ETHUSD",1737725239329,2.94226,3398.8,3398.2,2.94266]
["bitfinex","ETHUSD",1737725239673,2.94226,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1737725239978,8.53206,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1737725240161,8.53206,3399.0,3398.2,2.94266]
["bitfinex","ETHUSD",1737725240483,8.53206,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737725242035,9.30162,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1737725242240,3.71162,3399.4,3398.8,2.94212]
["bitfinex","ETHUSD",1737725242750,2.94184,3399.3,3398.7,3.72017]
["bitfinex","ETHUSD",1737725242948,2.94184,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1737725243979,4.166186,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1737725244185,2.94188,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1737725245040,3.71162,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1737725245041,3.71162,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1737725245661,2.94181,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1737725246074,0.7699,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1737725246584,2.94136,3399.8,3399.0,0.7578]
["bitfinex","ETHUSD",1737725246880,2.94169,3399.5,3398.8,2.94217]
["bitfinex","ETHUSD",1737725247490,2.94205,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1737725247694,2.94214,3398.9,3398.3,0.7825]
["bitfinex","ETHUSD",1737725247889,2.94214,3398.9,3398.3,3.72513]
["bitfinex","ETHUSD",1737725248356,2.94214,3398.9,3398.3,6.72513]
["bitfinex","ETHUSD",1737725249253,2.94195,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1737725249454,2.94211,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1737725250910,2.94211,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1737725251278,5.59,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737725251442,5.59,3399.2,3398.8,2.94218]
["bitfinex","ETHUSD",1737725251901,8.53188,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737725252085,9.756709,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737725252630,6.814829,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1737725252833,5.59,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1737725253039,5.59,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1737725256496,6.3646,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737725256700,5.59,3399.4,3399.2,2.94181]
["bitfinex","ETHUSD",1737725257046,0.7551,3399.7,3399.2,2.94181]
["bitfinex","ETHUSD",1737725257242,0.7551,3399.7,3399.4,2.94162]
["bitfinex","ETHUSD",1737725258334,0.7551,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1737725258640,0.7551,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1737725260234,0.7551,3399.7,3399.4,2.94166]
["bitfinex","ETHUSD",1737725260392,5.59,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1737725260592,5.59,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1737725261028,5.59,3399.9,3399.5,0.7815]
["bitfinex","ETHUSD",1737725261346,5.59,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1737725262435,0.7786,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1737725264864,8.53091,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1737725266877,2.94105,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1737725267172,4.164609,3400.2,3399.5,3.72305]
["bitfinex","ETHUSD",1737725267373,4.164609,3400.2,3399.5,0.7815]
["bitfinex","ETHUSD",1737725267674,4.164609,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1737725268789,2.94109,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737725268932,2.9411,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737725269332,2.9411,3400.1,3399.7,0.11171633]
["bitfinex","ETHUSD",1737725272590,2.94117,3400.0,3399.7,0.11171633]
["bitfinex","ETHUSD",1737725273300,3.31920689,3400.1,3399.6,0.11171633]
["bitfinex","ETHUSD",1737725274483,3.31920689,3400.1,3399.5,6.66462]
["bitfinex","ETHUSD",1737725274694,2.9411,3400.1,3399.5,6.66462]
["bitfinex","ETHUSD",1737725275550,2.9411,3400.1,3399.5,3.72303]
["bitfinex","ETHUSD",1737725276393,2.9411,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737725276998,2.9411,3400.1,3399.5,3.72303]
["bitfinex","ETHUSD",1737725277294,2.9411,3400.1,3399.5,6.66457]
["bitfinex","ETHUSD",1737725277467,2.9411,3400.1,3399.5,3.72303]
["bitfinex","ETHUSD",1737725277871,2.94117,3400.0,3399.5,3.72303]
["bitfinex","ETHUSD",1737725278069,2.94119,3400.0,3399.5,3.72303]
["bitfinex","ETHUSD",1737725278593,2.94108,3400.2,3399.5,6.66456]
["bitfinex","ETHUSD",1737725278754,1.223573,3400.2,3399.5,3.72303]
["bitfinex","ETHUSD",1737725278950,2.94117,3400.0,3399.5,3.72303]
["bitfinex","ETHUSD",1737725279200,4.164633,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1737725279503,2.9411,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737725280193,2.9411,3400.1,3399.5,3.72303]
["bitfinex","ETHUSD",1737725280371,2.9411,3400.1,3399.5,6.66458]
["bitfinex","ETHUSD",1737725282871,2.94109,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737725283887,2.94109,3400.1,3399.6,5.88297]
["bitfinex","ETHUSD",1737725284085,2.94109,3400.1,3399.6,2.94146]
["bitfinex","ETHUSD",1737725284702,2.94105,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1737725285000,2.94105,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1737725285665,2.94122,3400.0,3399.5,0.7815]
["bitfinex","ETHUSD",1737725286304,2.94127,3399.9,3399.0,0.8214]
["bitfinex","ETHUSD",1737725286495,2.94126,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1737725286703,2.9415,3399.7,3399.2,2.94183]
["bitfinex","ETHUSD",1737725287513,2.94126,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1737725287803,2.94126,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1737725288190,5.59,3400.1,3399.8,2.94132]
["bitfinex","ETHUSD",1737725288391,5.59,3400.1,3399.8,2.94128]
["bitfinex","ETHUSD",1737725288604,5.59,3400.6,3400.1,3.76541]
["bitfinex","ETHUSD",1737725288906,5.59,3400.6,3400.4,2.9408]
["bitfinex","ETHUSD",1737725289112,5.59,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1737725289284,10.290075,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1737725289479,7.349755,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737725289870,2.94042,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1737725290296,2.94042,3400.9,3400.1,3.76541]
["bitfinex","ETHUSD",1737725290297,2.94059,3400.7,3400.1,3.76541]
["bitfinex","ETHUSD",1737725290916,2.94059,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1737725291072,2.94042,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1737725291273,3.73722,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1737725291612,2.94011,3401.3,3400.7,3.71291]
["bitfinex","ETHUSD",1737725291769,2.94015,3401.2,3400.7,3.71291]
["bitfinex","ETHUSD",1737725293512,2.94022,3401.1,3400.7,0.7724]
["bitfinex","ETHUSD",1737725293686,2.94033,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1737725294076,2.94033,3401.0,3400.4,3.73828]
["bitfinex","ETHUSD",1737725294276,2.94041,3400.9,3400.4,0.7975]
["bitfinex","ETHUSD",1737725294509,2.94046,3400.9,3400.4,0.7975]
["bitfinex","ETHUSD",1737725295998,2.94033,3401.0,3400.4,3.73831]
["bitfinex","ETHUSD",1737725296380,5.88072,3401.0,3400.4,3.73831]
["bitfinex","ETHUSD",1737725296711,2.94048,3400.8,3400.4,0.7975]
["bitfinex","ETHUSD",1737725298116,4.087402,3401.0,3400.4,0.7975]
["bitfinex","ETHUSD",1737725298503,4.087402,3401.0,3400.4,3.73833]
["bitfinex","ETHUSD",1737725299515,2.94017,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737725299675,2.94017,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1737725300157,5.59,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1737725300441,3.76069,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1737725300601,5.59,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737725300803,2.94007,3401.3,3400.9,0.8046]
["bitfinex","ETHUSD",1737725301837,2.93997,3401.4,3400.9,0.8046]
["bitfinex","ETHUSD",1737725302337,2.94005,3401.3,3400.9,0.8046]
["bitfinex","ETHUSD",1737725304942,12.75458794,3401.5,3400.9,0.8046]
["bitfinex","ETHUSD",1737725305268,9.81462794,3401.5,3400.9,3.74498]
["bitfinex","ETHUSD",1737725305569,2.93997,3401.4,3400.9,0.8046]
["bitfinex","ETHUSD",1737725308642,2.94006,3401.3,3400.9,0.8046]
["bitfinex","ETHUSD",1737725310569,2.93983,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1737725310723,2.93965,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1737725311065,5.59,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1737725311231,5.59,3401.9,3401.4,2.93991]
["bitfinex","ETHUSD",1737725312066,8.52953,3401.9,3401.4,2.93991]
["bitfinex","ETHUSD",1737725312877,2.93962,3401.8,3401.2,3.73366]
["bitfinex","ETHUSD",1737725313346,2.93962,3401.8,3401.2,4.4678996]
["bitfinex","ETHUSD",1737725313542,2.93962,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1737725314976,5.59,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1737725315173,5.59,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1737725315359,5.59,3401.9,3401.6,2.93975]
["bitfinex","ETHUSD",1737725315578,2.93934,3402.2,3401.7,0.7901]
["bitfinex","ETHUSD",1737725316274,2.93934,3402.2,3401.7,3.72979]
["bitfinex","ETHUSD",1737725317471,9.3317,3402.4,3401.7,3.72979]
["bitfinex","ETHUSD",1737725317777,2.9392,3402.3,3401.7,3.72979]
["bitfinex","ETHUSD",1737725317975,9.3317,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1737725318171,6.3926,3402.4,3401.7,1.5017443]
["bitfinex","ETHUSD",1737725318333,2.93942,3402.1,3401.7,0.7901]
["bitfinex","ETHUSD",1737725321257,2.93944,3402.0,3401.7,0.7901]
["bitfinex","ETHUSD",1737725321464,5.87886,3402.1,3401.7,0.7901]
["bitfinex","ETHUSD",1737725321681,2.93945,3402.0,3401.7,0.7901]
["bitfinex","ETHUSD",1737725322001,2.93945,3402.0,3401.0,3.52207487]
["bitfinex","ETHUSD",1737725322002,2.93984,3401.6,3401.0,3.73004]
["bitfinex","ETHUSD",1737725322502,2.93988,3401.5,3401.0,3.73004]
["bitfinex","ETHUSD",1737725322873,2.93996,3401.4,3401.0,0.7898]
["bitfinex","ETHUSD",1737725323205,2.93984,3401.6,3401.0,0.7898]
["bitfinex","ETHUSD",1737725323503,2.93996,3401.4,3401.0,0.7898]
["bitfinex","ETHUSD",1737725323707,2.93996,3401.4,3401.0,1.8237256]
["bitfinex","ETHUSD",1737725324066,2.93996,3401.4,3401.0,0.7898]
["bitfinex","ETHUSD",1737725324360,2.94024,3401.1,3400.6,0.7566]
["bitfinex","ETHUSD",1737725324761,2.94031,3401.0,3400.6,0.7566]
["bitfinex","ETHUSD",1737725324996,0.7542,3401.4,3400.6,0.7566]
["bitfinex","ETHUSD",1737725325215,2.94057,3400.7,3400.6,0.7566]
["bitfinex","ETHUSD",1737725325362,2.94044,3400.9,3400.6,0.7566]
["bitfinex","ETHUSD",1737725326093,2.94027,3401.1,3400.6,0.7566]
["bitfinex","ETHUSD",1737725326392,5.88058,3401.1,3400.6,0.7566]
["bitfinex","ETHUSD",1737725326812,2.94032,3401.0,3400.6,0.7566]
["bitfinex","ETHUSD",1737725328710,2.94042,3400.9,3400.6,0.7566]
["bitfinex","ETHUSD",1737725329148,2.94042,3400.9,3400.3,0.7684]
["bitfinex","ETHUSD",1737725329308,2.94059,3400.7,3400.3,0.7684]
["bitfinex","ETHUSD",1737725329839,2.94042,3400.9,3400.3,3.7093]
["bitfinex","ETHUSD",1737725330734,2.94057,3400.7,3400.3,0.7684]
["bitfinex","ETHUSD",1737725330945,5.88089,3400.9,3400.3,0.7684]
["bitfinex","ETHUSD",1737725331108,2.94042,3400.9,3400.3,0.7684]
["bitfinex","ETHUSD",1737725331305,2.94051,3400.8,3400.3,0.7684]
["bitfinex","ETHUSD",1737725331744,2.94042,3400.9,3400.3,3.70931]
["bitfinex","ETHUSD",1737725332959,5.59,3401.2,3401.1,3.76392]
["bitfinex","ETHUSD",1737725333813,5.59,3401.2,3401.1,0.8237]
["bitfinex","ETHUSD",1737725335430,5.59,3401.2,3401.1,3.76392]
["bitfinex","ETHUSD",1737725336817,6.3957,3401.7,3401.1,3.76392]
["bitfinex","ETHUSD",1737725337020,6.3957,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1737725338082,5.59,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1737725338281,8.52937,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1737725339042,0.45997679,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1737725340393,0.45997679,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1737725340543,0.45997679,3402.4,3401.8,2.93958]
["bitfinex","ETHUSD",1737725340743,0.45997679,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1737725341155,0.45997679,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737725342044,3.39908679,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737725343154,0.45997679,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737725343481,2.93903,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737725343979,2.9391,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737725344142,2.93903,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737725344954,5.59,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1737725345283,2.93911,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737725345991,2.93911,3402.4,3401.7,3.69648]
["bitfinex","ETHUSD",1737725346193,3.70347,3402.2,3401.7,3.69648]
["bitfinex","ETHUSD",1737725346881,0.7642,3402.2,3401.7,3.69648]
["bitfinex","ETHUSD",1737725347045,0.7642,3402.2,3401.7,4.066128]
["bitfinex","ETHUSD",1737725347390,3.70331,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1737725347887,3.70331,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737725348446,3.70331,3402.4,3401.7,4.066078]
["bitfinex","ETHUSD",1737725348646,2.93919,3402.3,3401.7,0.7568]
["bitfinex","ETHUSD",1737725348849,2.93919,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1737725350317,0.7642,3402.4,3401.7,0.7568]
["bitfinex","ETHUSD",1737725350473,0.7642,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1737725350673,0.7642,3402.4,3401.7,6.63612]
["bitfinex","ETHUSD",1737725350888,0.7642,3402.4,3401.7,3.69643]
["bitfinex","ETHUSD",1737725350889,5.22542256,3402.4,3401.7,3.69643]
["bitfinex","ETHUSD",1737725351086,2.9392,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737725351715,5.59,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737725352018,5.59,3402.3,3401.8,2.93957]
["bitfinex","ETHUSD",1737725353526,5.59,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737725353722,0.6971237,3402.2,3401.7,2.93963]
["bitfinex","ETHUSD",1737725354609,0.6971237,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1737725357119,0.6971237,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737725357642,6.2871237,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737725359545,6.2871237,3402.2,3401.5,3.70993]
["bitfinex","ETHUSD",1737725359546,6.2871237,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1737725361120,5.59,3402.2,3401.8,2.93953]
["bitfinex","ETHUSD",1737725361416,5.59,3402.2,3402.0,2.93938]
["bitfinex","ETHUSD",1737725362439,5.59,3402.2,3401.8,2.93953]
["bitfinex","ETHUSD",1737725362641,5.59,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1737725362843,5.59,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1737725363213,5.59,3402.2,3402.1,3.73436]
["bitfinex","ETHUSD",1737725363408,5.59,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737725363610,2.93893,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737725363864,4.22780956,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737725364452,2.93901,3402.5,3401.9,2.93945]
["bitfinex","ETHUSD",1737725364613,2.93901,3402.5,3401.8,3.73457]
["bitfinex","ETHUSD",1737725364813,5.87809,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1737725365551,2.93901,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1737725366316,2.93911,3402.4,3401.8,3.73457]
["bitfinex","ETHUSD",1737725366543,2.93911,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737725366725,2.93911,3402.4,3401.3,5.94004]
["bitfinex","ETHUSD",1737725366726,0.8064,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1737725366930,0.8064,3402.2,3401.4,0.7565]
["bitfinex","ETHUSD",1737725367253,2.93962,3401.8,3401.2,0.7565]
["bitfinex","ETHUSD",1737725367552,5.59,3402.1,3400.9,3.69685]
["bitfinex","ETHUSD",1737725367553,2.93988,3401.5,3400.9,3.69685]
["bitfinex","ETHUSD",1737725367906,2.93998,3401.4,3400.9,3.69685]
["bitfinex","ETHUSD",1737725368111,2.93998,3401.4,3401.3,0.11196735]
["bitfinex","ETHUSD",1737725368607,2.93991,3401.5,3401.3,0.11196735]
["bitfinex","ETHUSD",1737725369234,2.93991,3401.5,3401.4,0.11196735]
["bitfinex","ETHUSD",1737725370163,0.8064,3401.7,3401.4,0.11196735]
["bitfinex","ETHUSD",1737725370366,3.74616,3401.7,3401.4,0.11196735]
["bitfinex","ETHUSD",1737725370713,3.74616,3401.7,3401.5,0.11196735]
["bitfinex","ETHUSD",1737725371067,2.93979,3401.6,3401.5,0.11196735]
["bitfinex","ETHUSD",1737725372437,8.52979,3401.6,3401.5,0.11196735]
["bitfinex","ETHUSD",1737725372633,8.52979,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1737725372836,2.9399,3401.5,3400.9,3.69683]
["bitfinex","ETHUSD",1737725373321,2.9399,3401.5,3400.9,0.7565]
["bitfinex","ETHUSD",1737725373522,5.59,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1737725373728,8.52983,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1737725374035,2.93989,3401.5,3401.0,2.94026]
["bitfinex","ETHUSD",1737725374253,2.93989,3401.5,3401.1,0.11187995]
["bitfinex","ETHUSD",1737725375565,2.94002,3401.4,3401.1,0.11187995]
["bitfinex","ETHUSD",1737725375884,2.94002,3401.4,3401.2,0.11187995]
["bitfinex","ETHUSD",1737725376180,8.52983,3401.6,3401.2,0.11187995]
["bitfinex","ETHUSD",1737725378780,2.93993,3401.5,3401.1,0.11187995]
["bitfinex","ETHUSD",1737725379636,2.93993,3401.5,3401.2,0.11187995]
["bitfinex","ETHUSD",1737725381436,2.93993,3401.5,3400.9,3.69688]
["bitfinex","ETHUSD",1737725382886,2.93997,3401.4,3401.0,0.11187291]
["bitfinex","ETHUSD",1737725383375,2.94021,3401.2,3401.0,0.11187291]
["bitfinex","ETHUSD",1737725383560,2.94022,3401.1,3401.0,0.11187291]
["bitfinex","ETHUSD",1737725384162,0.7635,3401.2,3401.0,0.11187291]
["bitfinex","ETHUSD",1737725384340,5.59,3401.5,3400.0,2.94114]
["bitfinex","ETHUSD",1737725384341,5.59,3401.5,3400.9,0.781]
["bitfinex","ETHUSD",1737725384536,8.52995,3401.5,3400.9,0.781]
["bitfinex","ETHUSD",1737725384744,5.59,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1737725385080,5.59,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1737725385236,5.59,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1737725386275,5.59,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1737725386582,5.59,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737725386740,5.59,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1737725387049,6.813128,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1737725387379,2.9401,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1737725387742,2.9401,3401.3,3400.6,0.8233]
["bitfinex","ETHUSD",1737725387936,2.9401,3401.3,3400.9,0.11189622]
["bitfinex","ETHUSD",1737725389185,2.9401,3401.3,3401.0,0.11189622]
["bitfinex","ETHUSD",1737725389342,5.59,3401.4,3401.0,0.11189622]
["bitfinex","ETHUSD",1737725390636,5.59,3401.4,3401.1,0.11189622]
["bitfinex","ETHUSD",1737725391876,8.52996,3401.4,3401.1,0.11189622]
["bitfinex","ETHUSD",1737725392046,8.52996,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1737725392744,5.59,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1737725393179,8.5299,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1737725393342,8.5299,3401.5,3401.0,0.1119601]
["bitfinex","ETHUSD",1737725393547,5.59,3401.5,3401.2,3.69023]
["bitfinex","ETHUSD",1737725393747,5.59,3401.5,3401.2,3.69018]
["bitfinex","ETHUSD",1737725394698,5.59,3401.5,3401.3,0.1119601]
["bitfinex","ETHUSD",1737725396114,5.59,3401.5,3401.4,0.1119601]
["bitfinex","ETHUSD",1737725397709,8.52987,3401.5,3401.4,0.1119601]
["bitfinex","ETHUSD",1737725397916,10.046976,3401.5,3401.4,0.1119601]
["bitfinex","ETHUSD",1737725398586,2.94004,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1737725399189,5.59,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1737725399373,5.59,3401.4,3400.9,3.05257214]
["bitfinex","ETHUSD",1737725400535,8.52997,3401.4,3401.0,0.11221214]
["bitfinex","ETHUSD",1737725402461,8.52997,3401.4,3401.1,0.11221214]
["bitfinex","ETHUSD",1737725403329,5.59,3401.4,3401.1,0.11221214]
["bitfinex","ETHUSD",1737725403531,5.59,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1737725404269,2.93892,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737725404270,0.8114,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1737725405329,0.8114,3402.6,3402.2,0.11221214]
["bitfinex","ETHUSD",1737725406056,3.75039,3402.6,3402.2,0.11221214]
["bitfinex","ETHUSD",1737725406721,2.93902,3402.5,3401.9,2.93949]
["bitfinex","ETHUSD",1737725406945,2.93969,3401.8,3401.2,0.7933]
["bitfinex","ETHUSD",1737725407282,3.75909,3401.8,3401.2,0.7933]
["bitfinex","ETHUSD",1737725407584,2.93984,3401.6,3401.0,0.7933]
["bitfinex","ETHUSD",1737725407886,2.93984,3401.6,3400.3,2.94083]
["bitfinex","ETHUSD",1737725407887,2.93984,3401.6,3401.3,0.11206975]
["bitfinex","ETHUSD",1737725408392,3.75905,3401.8,3401.3,3.05209975]
["bitfinex","ETHUSD",1737725408586,3.75905,3401.8,3401.3,3.84539975]
["bitfinex","ETHUSD",1737725408739,6.4094,3402.1,3401.3,3.84539975]
["bitfinex","ETHUSD",1737725408941,6.4094,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737725409142,5.59,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1737725409443,8.52936,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737725409792,5.59,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1737725411049,8.52922,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1737725414284,2.93929,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1737725414490,10.285726,3402.3,3401.3,3.73328]
["bitfinex","ETHUSD",1737725414491,2.93941,3402.1,3401.3,3.73328]
["bitfinex","ETHUSD",1737725414693,2.93954,3401.9,3401.3,6.73332]
["bitfinex","ETHUSD",1737725415589,2.93954,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1737725416471,2.93936,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1737725416678,2.93945,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737725417063,2.9396,3401.9,3401.3,6.73333]
["bitfinex","ETHUSD",1737725417373,3.7052,3401.9,3401.3,6.73333]
["bitfinex","ETHUSD",1737725418058,3.7052,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1737725418464,3.7052,3401.9,3401.3,3.7933]
["bitfinex","ETHUSD",1737725418671,5.03918466,3401.9,3401.3,6.73329]
["bitfinex","ETHUSD",1737725419051,5.03918466,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1737725419290,0.7656,3401.9,3401.4,5.87984]
["bitfinex","ETHUSD",1737725419587,0.7656,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1737725420213,5.59,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1737725420978,5.59,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1737725421181,5.59,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1737725421380,0.8019,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1737725422203,8.52916,3402.4,3401.9,3.71313]
["bitfinex","ETHUSD",1737725422390,2.141316,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1737725422593,5.080576,3402.3,3401.6,0.7949]
["bitfinex","ETHUSD",1737725422792,2.93928,3402.2,3401.6,3.73467]
["bitfinex","ETHUSD",1737725423099,2.93936,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1737725423509,2.93936,3402.1,3401.3,3.71481]
["bitfinex","ETHUSD",1737725423709,0.7973,3401.8,3401.3,0.7748]
["bitfinex","ETHUSD",1737725423871,3.73693,3401.8,3401.3,3.71484]
["bitfinex","ETHUSD",1737725424438,2.93945,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1737725425096,2.93961,3401.9,3401.3,3.71484]
["bitfinex","ETHUSD",1737725425498,2.93962,3401.8,3401.3,3.71484]
["bitfinex","ETHUSD",1737725426219,2.93961,3401.9,3401.3,3.71484]
["bitfinex","ETHUSD",1737725426719,5.88148,3400.5,3399.1,1.16426833]
["bitfinex","ETHUSD",1737725426936,2.9416,3399.6,3399.1,1.16426833]
["bitfinex","ETHUSD",1737725427120,2.94159,3399.6,3399.1,1.16426833]
["bitfinex","ETHUSD",1737725427320,2.94135,3399.8,3399.1,0.8281]
["bitfinex","ETHUSD",1737725427321,2.94144,3399.7,3399.1,0.8281]
["bitfinex","ETHUSD",1737725427525,5.59,3400.2,3399.1,1.80380716]
["bitfinex","ETHUSD",1737725427735,8.53108,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1737725427936,8.53108,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1737725428101,8.53108,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1737725428315,2.94108,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1737725429337,2.94117,3400.0,3399.1,0.8281]
["bitfinex","ETHUSD",1737725429516,2.94117,3400.0,3399.2,0.98150116]
["bitfinex","ETHUSD",1737725429712,2.94109,3400.1,3399.2,0.98150116]
["bitfinex","ETHUSD",1737725430308,2.94109,3400.1,3399.2,3.92336116]
["bitfinex","ETHUSD",1737725430504,2.94117,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1737725432432,2.94132,3399.9,3399.2,0.98150116]
["bitfinex","ETHUSD",1737725432634,2.94132,3399.9,3399.3,0.77515512]
["bitfinex","ETHUSD",1737725433334,2.94136,3399.8,3399.3,0.77515512]
["bitfinex","ETHUSD",1737725433659,9.34347,3400.4,3399.1,0.8281]
["bitfinex","ETHUSD",1737725433660,2.941,3400.2,3399.1,0.8281]
["bitfinex","ETHUSD",1737725433960,2.94145,3399.7,3399.1,0.8281]
["bitfinex","ETHUSD",1737725434526,2.94127,3399.9,3399.1,0.8281]
["bitfinex","ETHUSD",1737725434930,2.94136,3399.8,3399.1,0.8281]
["bitfinex","ETHUSD",1737725435327,5.59,3400.3,3399.1,0.8281]
["bitfinex","ETHUSD",1737725435515,2.94135,3399.8,3399.2,0.677012]
["bitfinex","ETHUSD",1737725436826,2.94144,3399.7,3399.2,0.677012]
["bitfinex","ETHUSD",1737725437024,2.94178,3399.3,3399.1,0.8281]
["bitfinex","ETHUSD",1737725438041,5.88236,3400.0,3399.1,0.8281]
["bitfinex","ETHUSD",1737725438245,2.94168,3399.5,3399.1,0.8281]
["bitfinex","ETHUSD",1737725438754,2.94149,3399.7,3399.1,0.8281]
["bitfinex","ETHUSD",1737725438941,2.94148,3399.7,3399.1,0.8281]
["bitfinex","ETHUSD",1737725439141,2.94152,3399.6,3399.1,0.8281]
["bitfinex","ETHUSD",1737725439351,2.94164,3399.5,3399.1,0.8281]
["bitfinex","ETHUSD",1737725439550,8.53112,3400.1,3399.1,0.8281]
["bitfinex","ETHUSD",1737725439864,8.53112,3400.1,3398.5,2.94241]
["bitfinex","ETHUSD",1737725439865,1.3282,3400.0,3398.8,0.7749]
["bitfinex","ETHUSD",1737725440162,2.942,3399.1,3398.3,0.7749]
["bitfinex","ETHUSD",1737725440456,2.94232,3398.7,3398.3,0.7749]
["bitfinex","ETHUSD",1737725441519,8.5319,3399.2,3398.3,0.7749]
["bitfinex","ETHUSD",1737725441765,2.94237,3398.7,3398.3,0.7749]
["bitfinex","ETHUSD",1737725443160,2.94244,3398.6,3398.3,0.7749]
["bitfinex","ETHUSD",1737725444035,2.94249,3398.5,3398.3,0.7749]
["bitfinex","ETHUSD",1737725444335,2.94241,3398.6,3398.3,0.7749]
["bitfinex","ETHUSD",1737725444867,2.94256,3398.4,3397.6,0.7848]
["bitfinex","ETHUSD",1737725445037,2.94256,3398.4,3397.7,0.372812]
["bitfinex","ETHUSD",1737725445574,2.94278,3398.2,3397.7,0.372812]
["bitfinex","ETHUSD",1737725446126,2.94278,3398.2,3397.6,0.7848]
["bitfinex","ETHUSD",1737725448268,2.94256,3398.4,3397.6,0.7848]
["bitfinex","ETHUSD",1737725448573,2.9427,3398.3,3397.6,0.7848]
["bitfinex","ETHUSD",1737725449523,2.94224,3398.8,3397.2,1.55923098]
["bitfinex","ETHUSD",1737725449524,2.94225,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1737725449744,2.94225,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1737725449955,2.94225,3398.8,3397.9,3.73357]
["bitfinex","ETHUSD",1737725450267,2.9423,3398.7,3398.0,0.96767]
["bitfinex","ETHUSD",1737725452576,2.94244,3398.6,3397.9,0.7906]
["bitfinex","ETHUSD",1737725452777,2.94244,3398.6,3397.9,3.73357]
["bitfinex","ETHUSD",1737725453908,2.94244,3398.6,3397.9,0.7906]
["bitfinex","ETHUSD",1737725455995,2.94244,3398.6,3397.9,3.73359]
["bitfinex","ETHUSD",1737725457044,2.94223,3398.8,3397.9,3.73359]
["bitfinex","ETHUSD",1737725457215,2.94231,3398.7,3398.0,0.667675]
["bitfinex","ETHUSD",1737725457670,2.9424,3398.6,3398.0,0.667675]
["bitfinex","ETHUSD",1737725458070,2.94247,3398.5,3398.0,0.667675]
["bitfinex","ETHUSD",1737725458606,2.9424,3398.6,3398.0,0.667675]
["bitfinex","ETHUSD",1737725458968,5.88486,3398.6,3398.0,0.667675]
["bitfinex","ETHUSD",1737725459203,2.9426,3398.4,3398.0,0.667675]
["bitfinex","ETHUSD",1737725459911,2.9424,3398.6,3398.0,0.667675]
["bitfinex","ETHUSD",1737725460080,2.9422,3398.9,3398.2,0.7719]
["bitfinex","ETHUSD",1737725460585,2.9424,3398.6,3398.2,0.7719]
["bitfinex","ETHUSD",1737725462121,2.9423,3398.7,3398.2,0.7719]
["bitfinex","ETHUSD",1737725463640,2.94239,3398.6,3398.2,0.7719]
["bitfinex","ETHUSD",1737725463941,2.94252,3398.5,3398.2,0.7719]
["bitfinex","ETHUSD",1737725464342,2.94244,3398.6,3398.2,0.7719]
["bitfinex","ETHUSD",1737725464498,2.9423,3398.7,3398.2,0.7719]
["bitfinex","ETHUSD",1737725465239,2.94247,3398.5,3398.2,0.7719]
["bitfinex","ETHUSD",1737725465445,2.9423,3398.7,3398.2,0.7719]
["bitfinex","ETHUSD",1737725465604,2.94229,3398.8,3398.2,0.7719]
["bitfinex","ETHUSD",1737725465809,2.94232,3398.7,3398.2,0.7719]
["bitfinex","ETHUSD",1737725466142,2.9424,3398.6,3398.2,0.7719]
["bitfinex","ETHUSD",1737725466849,2.94232,3398.7,3398.2,0.7719]
["bitfinex","ETHUSD",1737725467043,2.94248,3398.5,3398.2,0.7719]
["bitfinex","ETHUSD",1737725468966,5.88503,3398.5,3398.2,0.7719]
["bitfinex","ETHUSD",1737725469250,2.94248,3398.5,3398.2,0.7719]
["bitfinex","ETHUSD",1737725469868,2.94254,3398.5,3398.2,0.7719]
["bitfinex","ETHUSD",1737725471398,2.94257,3398.4,3398.2,0.7719]
["bitfinex","ETHUSD",1737725471868,2.94233,3398.7,3398.2,0.7719]
["bitfinex","ETHUSD",1737725472063,2.94249,3398.5,3398.2,0.7719]
["bitfinex","ETHUSD",1737725473291,2.94257,3398.4,3398.2,0.7719]
["bitfinex","ETHUSD",1737725473511,2.94318,3397.7,3397.3,0.7812]
["bitfinex","ETHUSD",1737725473811,2.943,3397.9,3397.3,3.7247]
["bitfinex","ETHUSD",1737725474168,2.9433,3397.6,3397.3,0.7812]
["bitfinex","ETHUSD",1737725474369,2.94338,3397.5,3397.3,0.7812]
["bitfinex","ETHUSD",1737725474693,2.94327,3397.6,3397.3,0.7812]
["bitfinex","ETHUSD",1737725475405,2.94333,3397.6,3397.3,0.7812]
["bitfinex","ETHUSD",1737725475573,0.8201,3397.8,3397.2,0.98]
["bitfinex","ETHUSD",1737725475775,2.94347,3397.4,3397.2,0.98]
["bitfinex","ETHUSD",1737725476022,2.94328,3397.6,3397.2,0.98]
["bitfinex","ETHUSD",1737725477399,3.76321,3397.8,3397.2,0.98]
["bitfinex","ETHUSD",1737725477599,2.94311,3397.8,3397.2,3.92357]
["bitfinex","ETHUSD",1737725477782,2.94292,3398.0,3397.2,4.985983]
["bitfinex","ETHUSD",1737725478101,2.94292,3398.0,3397.4,2.94336]
["bitfinex","ETHUSD",1737725478506,2.94292,3398.0,3397.4,5.8867]
["bitfinex","ETHUSD",1737725479192,2.94292,3398.0,3397.4,2.94334]
["bitfinex","ETHUSD",1737725481818,2.94292,3398.0,3397.4,2.93834]
["bitfinex","ETHUSD",1737725484398,2.94292,3398.0,3397.4,5.88172]
["bitfinex","ETHUSD",1737725484594,2.94292,3398.0,3397.4,2.93834]
["bitfinex","ETHUSD",1737725485922,2.94299,3397.9,3397.4,2.93834]
["bitfinex","ETHUSD",1737725487426,2.94299,3397.9,3397.2,3.92357]
["bitfinex","ETHUSD",1737725487581,2.94308,3397.8,3397.2,0.98]
["bitfinex","ETHUSD",1737725487787,2.94308,3397.8,3397.2,3.92355]
["bitfinex","ETHUSD",1737725487987,2.94292,3398.0,3397.2,3.92355]
["bitfinex","ETHUSD",1737725488186,2.94292,3398.0,3397.4,2.94334]
["bitfinex","ETHUSD",1737725489413,5.8859,3398.0,3397.4,2.94334]
["bitfinex","ETHUSD",1737725489614,5.59,3398.4,3397.6,3.6993]
["bitfinex","ETHUSD",1737725489615,2.94276,3398.2,3397.6,3.6993]
["bitfinex","ETHUSD",1737725490529,2.94282,3398.1,3397.6,3.6993]
["bitfinex","ETHUSD",1737725491549,2.94282,3398.1,3397.6,0.7561]
["bitfinex","ETHUSD",1737725492061,2.94291,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1737725492561,2.94277,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1737725493072,0.7923,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1737725493361,2.94239,3398.6,3398.1,0.8141]
["bitfinex","ETHUSD",1737725493557,2.94231,3398.7,3398.1,3.75685]
["bitfinex","ETHUSD",1737725495865,2.94244,3398.6,3398.1,0.8141]
["bitfinex","ETHUSD",1737725496081,2.94244,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1737725496082,2.94289,3398.1,3397.5,2.94334]
["bitfinex","ETHUSD",1737725496356,2.94289,3398.1,3397.5,3.69624]
["bitfinex","ETHUSD",1737725497168,2.94297,3398.0,3397.5,0.7529]
["bitfinex","ETHUSD",1737725497360,2.94282,3398.1,3397.5,3.69618]
["bitfinex","ETHUSD",1737725498661,0.78,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1737725498850,2.94313,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1737725499722,2.94293,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1737725499918,2.94293,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1737725500570,2.94293,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1737725500927,0.8074,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1737725501132,5.59,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1737725501332,5.59,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1737725501574,5.59,3398.5,3398.3,2.94259]
["bitfinex","ETHUSD",1737725503157,3.75694,3398.8,3398.3,2.94259]
["bitfinex","ETHUSD",1737725503364,5.51884,3398.8,3398.3,2.94259]
["bitfinex","ETHUSD",1737725503534,2.9423,3398.7,3398.1,3.70515]
["bitfinex","ETHUSD",1737725503960,2.5766,3398.8,3398.1,0.7624]
["bitfinex","ETHUSD",1737725504148,2.5766,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1737725505277,0.8147,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1737725505479,0.8147,3398.8,3398.5,2.94242]
["bitfinex","ETHUSD",1737725505673,0.8252,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1737725505982,0.8252,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1737725510377,0.8252,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1737725510584,0.8252,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1737725514392,5.090065,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1737725514590,0.8019,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1737725514795,2.94225,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737725515772,3.744,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1737725515970,0.8019,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1737725516189,0.8019,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1737725518900,1.44109,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1737725522304,4.38318,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1737725522592,2.94213,3398.9,3398.4,2.94251]
["bitfinex","ETHUSD",1737725522799,2.94224,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737725523099,2.94224,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1737725523262,0.732541,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1737725523463,0.732541,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1737725523864,0.8019,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1737725524298,0.8019,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1737725524489,0.8019,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1737725525375,0.8019,3399.0,3398.2,2.94269]
["bitfinex","ETHUSD",1737725525577,0.7791,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1737725526182,1.445445,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1737725527622,1.445445,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1737725527795,0.7791,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737725527984,3.72111,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737725528322,3.72111,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1737725529626,2.94204,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1737725529789,2.94204,3399.0,3398.2,2.94269]
["bitfinex","ETHUSD",1737725529790,0.7533,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1737725530298,1.417057,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1737725533111,4.359397,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1737725536047,1.417057,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737725536234,1.417057,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1737725536388,0.7843,3399.0,3398.6,2.94236]
["bitfinex","ETHUSD",1737725537091,0.7843,3399.0,3398.1,3.7941]
["bitfinex","ETHUSD",1737725537289,0.7843,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737725537490,5.59,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1737725537802,5.59,3399.1,3398.8,2.94213]
["bitfinex","ETHUSD",1737725537803,5.59,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1737725538736,0.763,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1737725538932,2.94129,3399.9,3398.7,3.4923]
["bitfinex","ETHUSD",1737725539103,0.7851,3399.8,3399.3,2.94171]
["bitfinex","ETHUSD",1737725539686,0.7851,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1737725540191,0.7851,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1737725540392,0.8307,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1737725540931,0.8307,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1737725541225,5.59,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1737725541433,3.77164,3400.3,3399.6,5.88296]
["bitfinex","ETHUSD",1737725541606,4.442889,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1737725541810,0.8307,3399.8,3399.2,3.69444]
["bitfinex","ETHUSD",1737725542326,3.77211,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1737725542828,0.8307,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1737725543131,0.8307,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1737725543722,3.77205,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1737725544028,3.77207,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1737725544627,0.8307,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1737725544881,0.8307,3399.8,3398.9,0.8074]
["bitfinex","ETHUSD",1737725545043,2.94186,3399.2,3397.7,0.2941]
["bitfinex","ETHUSD",1737725545341,2.94233,3398.7,3398.1,0.8074]
["bitfinex","ETHUSD",1737725545539,0.7855,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737725546627,0.7855,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1737725546628,2.94266,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737725546827,3.60979,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737725547014,3.76751,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1737725547216,3.76751,3398.2,3397.3,0.8231]
["bitfinex","ETHUSD",1737725547442,2.94296,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1737725547749,3.76751,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1737725549299,2.94283,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737725550541,2.94294,3398.0,3397.3,6.76654]
["bitfinex","ETHUSD",1737725550747,2.94294,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1737725552221,2.94294,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1737725552652,2.943,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1737725552866,2.943,3397.9,3397.3,5.94349]
["bitfinex","ETHUSD",1737725553068,2.94294,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1737725555385,5.59,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1737725555683,2.94299,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1737725556198,8.53287,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1737725556401,10.295904,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1737725557094,10.295904,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1737725557261,2.94291,3398.0,3397.4,2.94336]
["bitfinex","ETHUSD",1737725557492,5.59,3398.1,3397.3,3.55]
["bitfinex","ETHUSD",1737725557822,5.59,3398.1,3398.0,3.7245]
["bitfinex","ETHUSD",1737725558028,5.59,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1737725558714,5.59,3398.7,3398.0,3.7245]
["bitfinex","ETHUSD",1737725558715,6.4179,3398.8,3398.0,0.7816]
["bitfinex","ETHUSD",1737725558873,5.33,3399.1,3398.0,0.7816]
["bitfinex","ETHUSD",1737725559075,8.27202,3399.1,3398.4,2.94247]
["bitfinex","ETHUSD",1737725559707,8.27202,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1737725559912,8.27202,3399.1,3398.4,2.94247]
["bitfinex","ETHUSD",1737725559913,2.9421,3399.0,3398.4,2.94247]
["bitfinex","ETHUSD",1737725560141,2.94218,3398.9,3398.4,2.94247]
["bitfinex","ETHUSD",1737725562123,2.94218,3398.9,3398.0,0.7816]
["bitfinex","ETHUSD",1737725562124,2.94247,3398.5,3398.0,3.72447]
["bitfinex","ETHUSD",1737725562326,2.94247,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1737725562327,0.754,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1737725562931,0.754,3398.3,3397.6,2.94321]
["bitfinex","ETHUSD",1737725563207,0.754,3398.3,3397.9,2.94294]
["bitfinex","ETHUSD",1737725564608,0.754,3398.3,3398.0,2.94283]
["bitfinex","ETHUSD",1737725565749,5.59,3398.4,3398.0,2.94283]
["bitfinex","ETHUSD",1737725565948,5.59,3398.4,3398.1,2.94277]
["bitfinex","ETHUSD",1737725566247,5.59,3398.4,3398.2,2.94267]
["bitfinex","ETHUSD",1737725566741,5.59,3398.4,3398.0,3.73593]
["bitfinex","ETHUSD",1737725567935,5.59,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1737725568140,5.33,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1737725568352,5.33,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1737725568561,14.63927,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737725570787,11.6974,3399.2,3398.8,2.94215]
["bitfinex","ETHUSD",1737725571882,11.6974,3399.2,3398.6,0.7665]
["bitfinex","ETHUSD",1737725571883,5.59,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1737725572188,5.59,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1737725572189,8.53169,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1737725572497,8.53169,3399.5,3398.9,5.88418]
["bitfinex","ETHUSD",1737725573158,8.53169,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1737725573546,2.94174,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737725575362,2.94174,3399.4,3398.7,2.94226]
["bitfinex","ETHUSD",1737725575563,2.94174,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1737725575762,2.94174,3399.4,3398.7,2.94226]
["bitfinex","ETHUSD",1737725575964,2.94184,3399.3,3398.7,2.94226]
["bitfinex","ETHUSD",1737725577098,2.94174,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737725577395,8.53174,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737725577601,11.4735,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737725577894,2.94181,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737725578498,2.94188,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737725578816,2.94201,3399.1,3398.5,5.94245]
["bitfinex","ETHUSD",1737725579003,2.94201,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1737725579691,2.91385488,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1737725579891,2.91385488,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1737725580096,2.91385488,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1737725580803,2.94187,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1737725581108,0.8121,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737725581484,3.75391,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737725581690,3.75391,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1737725581896,2.94187,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1737725582207,2.94187,3399.2,3398.6,5.8847]
["bitfinex","ETHUSD",1737725582746,2.94187,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737725583130,2.94214,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737725583343,0.8061,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1737725583642,2.94231,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1737725584047,2.94239,3398.6,3398.0,6.259333]
["bitfinex","ETHUSD",1737725584208,2.94248,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1737725584409,5.88469,3398.7,3398.0,5.88567]
["bitfinex","ETHUSD",1737725584602,2.9424,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1737725585245,2.9424,3398.6,3398.0,5.88568]
["bitfinex","ETHUSD",1737725585411,2.94231,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1737725586252,0.8061,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1737725586450,8.27202,3399.1,3398.2,1.401255]
["bitfinex","ETHUSD",1737725586451,6.0986,3399.1,3398.2,1.401255]
["bitfinex","ETHUSD",1737725586743,6.0986,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1737725586909,0.7686,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1737725587342,0.7653,3399.4,3398.8,0.7985]
["bitfinex","ETHUSD",1737725587509,0.7653,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1737725589454,3.70704,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1737725589849,0.7653,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1737725590050,2.94179,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1737725590842,2.94179,3399.3,3398.6,3.7408]
["bitfinex","ETHUSD",1737725591324,2.94223,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1737725591528,0.7871,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1737725591942,0.7871,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1737725592137,3.7294,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1737725592337,2.94259,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1737725593877,5.8851,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1737725594363,2.94255,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737725594543,5.8851,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737725595668,2.94255,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737725596375,2.94256,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737725597476,2.94256,3398.4,3397.8,2.94304]
["bitfinex","ETHUSD",1737725597694,2.94256,3398.4,3397.8,3.60749]
["bitfinex","ETHUSD",1737725598077,2.94255,3398.5,3397.8,3.60749]
["bitfinex","ETHUSD",1737725598401,3.69375,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1737725598697,0.7511,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1737725599698,0.7511,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737725600003,0.7511,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1737725600510,0.7511,3398.3,3397.9,2.94294]
["bitfinex","ETHUSD",1737725600804,0.7511,3398.3,3397.9,3.531549]
["bitfinex","ETHUSD",1737725601305,0.7511,3398.3,3397.9,2.94294]
["bitfinex","ETHUSD",1737725601982,0.7511,3398.3,3397.9,2.94293]
["bitfinex","ETHUSD",1737725602403,0.7511,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1737725602566,0.7511,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737725602772,3.74811,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737725602968,2.94222,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737725603296,2.94222,3398.8,3398.3,0.7583]
["bitfinex","ETHUSD",1737725603706,2.94232,3398.7,3398.3,0.7583]
["bitfinex","ETHUSD",1737725603889,2.94244,3398.6,3398.0,0.7592]
["bitfinex","ETHUSD",1737725604089,2.94244,3398.6,3398.1,0.6996547]
["bitfinex","ETHUSD",1737725604266,2.94271,3398.3,3397.9,0.294307]
["bitfinex","ETHUSD",1737725604470,2.94274,3398.2,3397.9,0.294307]
["bitfinex","ETHUSD",1737725605246,2.94274,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1737725605994,2.94271,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1737725605995,2.94287,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1737725607225,2.94287,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1737725607226,2.94308,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1737725607539,3.69861,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1737725607736,2.94321,3397.7,3397.2,3.75295]
["bitfinex","ETHUSD",1737725607911,2.9433,3397.6,3397.2,0.669671]
["bitfinex","ETHUSD",1737725608101,2.94344,3397.4,3397.0,0.8094]
["bitfinex","ETHUSD",1737725608297,2.94344,3397.4,3396.8,3.75334]
["bitfinex","ETHUSD",1737725608540,3.69904,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1737725610139,0.791,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1737725610353,0.791,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1737725610503,6.381,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737725610704,6.381,3398.1,3397.7,2.94313]
["bitfinex","ETHUSD",1737725610905,5.59,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1737725611614,8.53289,3398.1,3397.5,2.94329]
["bitfinex","ETHUSD",1737725611950,5.59,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1737725612309,5.59,3398.1,3397.8,2.94299]
["bitfinex","ETHUSD",1737725612509,5.59,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1737725612718,5.59,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1737725612719,2.94295,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1737725613050,0.7776,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1737725613648,3.72067,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1737725613839,2.94311,3397.8,3397.3,0.58873]
["bitfinex","ETHUSD",1737725614011,2.94311,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1737725614753,2.94311,3397.8,3396.9,0.7588]
["bitfinex","ETHUSD",1737725614754,2.94334,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1737725615959,2.94319,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737725616553,2.94325,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1737725616954,2.94339,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1737725617156,2.94356,3397.3,3396.7,0.7548]
["bitfinex","ETHUSD",1737725617334,2.94356,3397.3,3396.7,3.69883]
["bitfinex","ETHUSD",1737725617935,2.94361,3397.2,3396.7,3.69883]
["bitfinex","ETHUSD",1737725618136,3.71232,3397.4,3396.7,3.69883]
["bitfinex","ETHUSD",1737725618137,3.71232,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1737725620037,0.7689,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1737725620670,3.71233,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1737725620965,3.71233,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737725621167,3.71233,3397.4,3396.8,5.94391]
["bitfinex","ETHUSD",1737725622269,3.71233,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1737725622980,0.7689,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1737725625651,0.7689,3397.4,3396.8,5.94393]
["bitfinex","ETHUSD",1737725626041,3.71238,3397.4,3396.8,5.94393]
["bitfinex","ETHUSD",1737725626643,0.7689,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1737725626842,3.71232,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1737725627086,0.7689,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1737725628226,0.7689,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737725628527,6.3924,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1737725629428,6.3924,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1737725629629,6.3924,3397.6,3397.3,2.94349]
["bitfinex","ETHUSD",1737725630410,6.3924,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1737725630607,6.3924,3397.6,3397.2,2.94356]
["bitfinex","ETHUSD",1737725631916,6.3924,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1737725633440,5.59,3397.6,3397.3,5.88694]
["bitfinex","ETHUSD",1737725633822,0.79,3397.8,3397.3,2.94344]
["bitfinex","ETHUSD",1737725634356,0.79,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1737725634709,5.59,3397.9,3397.5,2.9433]
["bitfinex","ETHUSD",1737725635161,8.53299,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1737725635370,8.53299,3397.9,3397.3,5.88689]
["bitfinex","ETHUSD",1737725635534,8.53299,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1737725636649,0.7612,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1737725636854,2.94324,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1737725637023,2.9433,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1737725637228,2.9434,3397.5,3396.9,3.73714]
["bitfinex","ETHUSD",1737725637560,2.9434,3397.5,3396.9,6.68095]
["bitfinex","ETHUSD",1737725638047,2.9434,3397.5,3396.9,2.94381]
["bitfinex","ETHUSD",1737725638048,0.8139,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1737725638357,3.75738,3397.4,3396.7,3.608262]
["bitfinex","ETHUSD",1737725638546,3.75738,3397.4,3396.9,3.90384]
["bitfinex","ETHUSD",1737725639101,2.94351,3397.3,3396.9,0.96]
["bitfinex","ETHUSD",1737725639269,3.75738,3397.4,3396.9,0.96]
["bitfinex","ETHUSD",1737725639427,2.94362,3397.2,3396.9,0.96]
["bitfinex","ETHUSD",1737725640585,3.75738,3397.4,3396.9,0.96]
["bitfinex","ETHUSD",1737725640868,0.8139,3397.4,3396.9,3.90378]
["bitfinex","ETHUSD",1737725641365,2.94351,3397.3,3396.9,0.96]
["bitfinex","ETHUSD",1737725642170,0.8139,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1737725642375,0.8139,3397.4,3397.1,0.96]
["bitfinex","ETHUSD",1737725642524,0.806,3397.7,3397.3,2.94346]
["bitfinex","ETHUSD",1737725643672,0.806,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1737725643867,2.034203,3397.7,3397.1,3.90362]
["bitfinex","ETHUSD",1737725644052,2.034203,3397.7,3397.1,0.96]
["bitfinex","ETHUSD",1737725644372,2.94341,3397.5,3397.1,0.96]
["bitfinex","ETHUSD",1737725644522,2.94343,3397.4,3397.1,0.96]
["bitfinex","ETHUSD",1737725645694,5.59,3397.5,3397.1,0.96]
["bitfinex","ETHUSD",1737725645843,8.53335,3397.5,3397.1,0.96]
["bitfinex","ETHUSD",1737725646043,2.94344,3397.4,3397.1,0.96]
["bitfinex","ETHUSD",1737725646949,5.59,3397.5,3397.1,0.96]
["bitfinex","ETHUSD",1737725648592,5.59,3397.5,3397.2,2.94357]
["bitfinex","ETHUSD",1737725649304,0.8232,3397.4,3397.1,0.96]
["bitfinex","ETHUSD",1737725649460,2.9436,3397.2,3397.1,0.96]
["bitfinex","ETHUSD",1737725649797,3.7668,3397.2,3397.1,0.96]
["bitfinex","ETHUSD",1737725650429,9.3568,3397.2,3397.1,0.96]
["bitfinex","ETHUSD",1737725650691,2.94379,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737725650893,2.94379,3397.0,3396.5,0.68]
["bitfinex","ETHUSD",1737725651046,5.59,3397.1,3396.5,3.62418]
["bitfinex","ETHUSD",1737725651249,8.53369,3397.1,3396.5,3.62418]
["bitfinex","ETHUSD",1737725651752,2.94387,3396.9,3396.5,0.68]
["bitfinex","ETHUSD",1737725651984,2.94387,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1737725652651,2.94387,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1737725652867,0.819,3396.8,3396.3,3.62435]
["bitfinex","ETHUSD",1737725653276,2.94418,3396.6,3396.3,0.68]
["bitfinex","ETHUSD",1737725653988,2.94418,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1737725653989,2.94422,3396.5,3396.1,0.68]
["bitfinex","ETHUSD",1737725654164,2.94422,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1737725654582,2.94409,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1737725655400,0.819,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1737725655894,5.59,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1737725656288,8.53378,3397.0,3396.3,3.72015]
["bitfinex","ETHUSD",1737725656491,8.53378,3397.0,3396.3,6.66445]
["bitfinex","ETHUSD",1737725656492,9.996408,3397.0,3396.3,6.66445]
["bitfinex","ETHUSD",1737725656893,2.94387,3396.9,3396.3,2.9443]
["bitfinex","ETHUSD",1737725657082,2.94395,3396.8,3396.4,0.68]
["bitfinex","ETHUSD",1737725658113,0.7797,3396.6,3396.4,0.68]
["bitfinex","ETHUSD",1737725658317,3.72382,3396.6,3396.4,0.68]
["bitfinex","ETHUSD",1737725658605,2.94434,3396.4,3395.8,2.94477]
["bitfinex","ETHUSD",1737725658794,2.94434,3396.4,3395.9,0.68]
["bitfinex","ETHUSD",1737725658998,3.72382,3396.6,3395.9,0.68]
["bitfinex","ETHUSD",1737725659207,5.51198352,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1737725659533,0.7797,3396.9,3396.1,0.7588]
["bitfinex","ETHUSD",1737725659737,0.7797,3396.9,3396.1,3.70328]
["bitfinex","ETHUSD",1737725659738,2.944,3396.8,3396.1,3.70328]
["bitfinex","ETHUSD",1737725659941,2.94405,3396.7,3396.0,2.94455]
["bitfinex","ETHUSD",1737725660244,0.8024,3396.5,3395.9,0.68]
["bitfinex","ETHUSD",1737725660403,2.94438,3396.3,3395.9,0.68]
["bitfinex","ETHUSD",1737725661005,2.94429,3396.4,3395.9,0.68]
["bitfinex","ETHUSD",1737725661422,2.9444,3396.3,3395.9,0.68]
["bitfinex","ETHUSD",1737725661805,3.74661,3396.5,3395.9,0.68]
["bitfinex","ETHUSD",1737725662212,3.74661,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1737725662742,3.74661,3396.5,3395.9,0.68]
["bitfinex","ETHUSD",1737725663250,3.74661,3396.5,3395.9,3.62472]
["bitfinex","ETHUSD",1737725663843,3.74661,3396.5,3395.9,0.68]
["bitfinex","ETHUSD",1737725664042,3.74661,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1737725664345,3.74661,3396.5,3395.9,0.68]
["bitfinex","ETHUSD",1737725664502,3.74661,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1737725665038,9.16172352,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1737725665209,9.10442706,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1737725666548,0.7857,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1737725666898,0.7857,3396.7,3396.1,0.7511]
["bitfinex","ETHUSD",1737725667098,0.7857,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1737725667303,0.7857,3396.7,3396.1,3.6956]
["bitfinex","ETHUSD",1737725667547,0.7857,3396.7,3396.1,3.69558]
["bitfinex","ETHUSD",1737725667711,0.7857,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1737725668445,0.7857,3396.7,3396.3,2.94434]
["bitfinex","ETHUSD",1737725668647,0.7857,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1737725669007,0.7857,3396.7,3396.3,3.608332]
["bitfinex","ETHUSD",1737725669743,5.32468706,3396.8,3396.4,2.94424]
["bitfinex","ETHUSD",1737725671850,5.32468706,3396.8,3396.3,0.663992]
["bitfinex","ETHUSD",1737725671999,5.32468706,3396.8,3396.3,3.608312]
["bitfinex","ETHUSD",1737725672446,2.94386,3396.9,3396.3,3.608312]
["bitfinex","ETHUSD",1737725673605,2.94386,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1737725673946,6.13928706,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1737725674141,0.8146,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1737725674508,0.8146,3397.0,3396.4,9.1688552]
["bitfinex","ETHUSD",1737725674946,0.8146,3397.0,3396.4,6.6188552]
["bitfinex","ETHUSD",1737725675112,3.75837,3397.0,3396.4,6.6188552]
["bitfinex","ETHUSD",1737725675445,3.75837,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1737725676652,3.75837,3397.0,3396.4,3.6745852]
["bitfinex","ETHUSD",1737725676859,2.94387,3396.9,3396.4,3.6745852]
["bitfinex","ETHUSD",1737725678351,2.94397,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1737725678551,2.94387,3396.9,3396.3,2.55]
["bitfinex","ETHUSD",1737725678753,2.94387,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1737725679156,0.8146,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1737725679157,3.75842,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1737725679669,0.8146,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1737725679875,0.8146,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1737725680223,5.32468706,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1737725680604,5.32468706,3397.1,3396.7,3.76529]
["bitfinex","ETHUSD",1737725680938,5.32468706,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1737725681134,5.32468706,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1737725681669,5.32468706,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1737725681870,0.8192,3397.7,3396.9,0.707903]
["bitfinex","ETHUSD",1737725682080,3.76244,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1737725682224,2.94329,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1737725683039,2.94329,3397.6,3397.0,3.31371]
["bitfinex","ETHUSD",1737725683567,2.94329,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1737725683973,2.94329,3397.6,3397.1,3.31367]
["bitfinex","ETHUSD",1737725684149,3.76236,3397.7,3397.1,3.31367]
["bitfinex","ETHUSD",1737725684488,3.76236,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737725685154,2.9436,3397.2,3396.3,3.74696]
["bitfinex","ETHUSD",1737725685355,0.7786,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1737725685538,2.94352,3397.3,3396.4,2.49]
["bitfinex","ETHUSD",1737725685539,2.94352,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1737725686342,2.94369,3397.1,3396.6,2.94405]
["bitfinex","ETHUSD",1737725688774,2.9436,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1737725689439,2.94352,3397.3,3396.7,3.781788]
["bitfinex","ETHUSD",1737725689640,2.94352,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1737725689978,6.10328706,3397.4,3396.8,0.8045]
["bitfinex","ETHUSD",1737725689979,5.32468706,3397.4,3396.8,0.8045]
["bitfinex","ETHUSD",1737725690128,5.32468706,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1737725692861,8.26812706,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1737725693070,8.26812706,3397.4,3396.8,0.8045]
["bitfinex","ETHUSD",1737725693236,0.8237,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1737725694284,0.8237,3396.9,3396.4,2.49]
["bitfinex","ETHUSD",1737725694449,2.94405,3396.7,3396.4,2.49]
["bitfinex","ETHUSD",1737725694832,2.94412,3396.6,3396.0,3.7491]
["bitfinex","ETHUSD",1737725695135,0.7592,3396.4,3396.0,2.9446]
["bitfinex","ETHUSD",1737725695471,0.7592,3396.4,3396.0,2.94456]
["bitfinex","ETHUSD",1737725695770,0.7592,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1737725695771,0.7592,3396.7,3396.2,3.7288]
["bitfinex","ETHUSD",1737725696568,2.94412,3396.6,3396.1,3.533452]
["bitfinex","ETHUSD",1737725698564,0.7592,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1737725699488,3.70326,3396.7,3396.1,3.533452]
["bitfinex","ETHUSD",1737725699845,3.70326,3396.7,3396.1,6.477942]
["bitfinex","ETHUSD",1737725700047,3.70326,3396.7,3396.1,3.533422]
["bitfinex","ETHUSD",1737725701558,0.7592,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1737725701758,2.94416,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1737725704762,2.94443,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1737725705159,2.94452,3396.2,3395.7,2.94483]
["bitfinex","ETHUSD",1737725706498,2.94452,3396.2,3395.5,3.69774]
["bitfinex","ETHUSD",1737725706797,2.94469,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1737725706993,1.135292,3396.1,3395.2,0.7527]
["bitfinex","ETHUSD",1737725707300,2.94547,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1737725707502,2.94554,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1737725707666,2.94554,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1737725707867,2.94554,3395.0,3394.2,3.70269]
["bitfinex","ETHUSD",1737725708068,0.8319,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1737725708277,0.8319,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1737725708278,2.94589,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1737725708665,2.94595,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1737725709019,2.94592,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1737725709167,2.94598,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737725709765,2.94598,3394.5,3393.8,4.01737288]
["bitfinex","ETHUSD",1737725710008,3.7777,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1737725710177,0.8319,3394.7,3393.8,4.01741288]
["bitfinex","ETHUSD",1737725710384,3.77772,3394.7,3394.0,2.94629]
["bitfinex","ETHUSD",1737725710737,3.77772,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1737725711671,0.8319,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1737725711887,0.8319,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1737725712085,5.32468706,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1737725712286,5.32468706,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1737725712484,5.32468706,3394.9,3394.5,2.9459]
["bitfinex","ETHUSD",1737725712687,5.32468706,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1737725713011,5.32468706,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1737725713196,5.32468706,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1737725713569,5.32468706,3394.9,3394.6,3.535024]
["bitfinex","ETHUSD",1737725713776,0.7752,3395.3,3395.1,2.94533]
["bitfinex","ETHUSD",1737725713998,0.7752,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737725714199,3.72006,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737725714822,9.04474706,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737725715034,6.09988706,3395.8,3395.2,0.589075]
["bitfinex","ETHUSD",1737725715238,0.7752,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1737725715422,0.7752,3396.4,3395.8,2.94474]
["bitfinex","ETHUSD",1737725715627,0.7752,3396.4,3396.0,2.9446]
["bitfinex","ETHUSD",1737725716018,0.7752,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1737725716716,6.0953,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737725717008,9.03934,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1737725717214,9.03934,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737725717407,9.03934,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1737725720115,6.0953,3396.7,3396.3,2.94435]
["bitfinex","ETHUSD",1737725720314,6.0953,3396.7,3396.5,2.94419]
["bitfinex","ETHUSD",1737725720638,5.32468706,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1737725720807,5.32468706,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1737725721015,6.12818706,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1737725721232,6.12818706,3397.1,3396.3,0.7674]
["bitfinex","ETHUSD",1737725721233,6.12818706,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1737725721403,6.12818706,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1737725721821,9.07192706,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1737725722136,2.94378,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1737725722346,2.94378,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737725722648,4.67833771,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737725724440,4.67833771,3397.0,3396.2,2.9444]
["bitfinex","ETHUSD",1737725724441,2.94396,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1737725725437,0.7795,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1737725725797,0.7795,3396.7,3395.7,2.94483]
["bitfinex","ETHUSD",1737725725798,2.94442,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1737725725917,2.94469,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737725726111,0.7986,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737725726525,0.7986,3395.9,3395.1,0.7801]
["bitfinex","ETHUSD",1737725726726,5.32468706,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1737725726905,0.7986,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1737725727846,3.74311,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1737725728205,3.74311,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1737725728621,0.7986,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1737725728856,0.7986,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1737725729013,0.7986,3396.2,3396.0,2.94461]
["bitfinex","ETHUSD",1737725729211,5.32468706,3396.3,3396.1,2.94448]
["bitfinex","ETHUSD",1737725729453,6.10528706,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1737725731321,6.10528706,3396.6,3396.3,2.94431]
["bitfinex","ETHUSD",1737725731833,0.7806,3396.6,3396.3,2.94431]
["bitfinex","ETHUSD",1737725732034,0.7806,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1737725732450,0.076137,3396.5,3396.1,2.94448]
["bitfinex","ETHUSD",1737725733389,0.076137,3396.5,3396.1,2.94447]
["bitfinex","ETHUSD",1737725733981,0.076137,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1737725734185,0.076137,3396.5,3395.5,0.8174]
["bitfinex","ETHUSD",1737725734186,2.94434,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1737725734486,2.94434,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1737725734487,0.7778,3396.1,3395.1,0.8174]
["bitfinex","ETHUSD",1737725734798,0.7778,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1737725735160,0.7778,3396.1,3395.8,2.94478]
["bitfinex","ETHUSD",1737725735498,13.59898706,3396.4,3395.7,0.7799]
["bitfinex","ETHUSD",1737725735499,5.32468706,3396.3,3395.7,0.7799]
["bitfinex","ETHUSD",1737725735696,5.32468706,3396.3,3396.0,5.88914]
["bitfinex","ETHUSD",1737725735991,5.32468706,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737725737105,0.8006,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1737725737507,0.8006,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1737725737710,0.8006,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1737725737873,5.32468706,3397.0,3396.6,5.88815]
["bitfinex","ETHUSD",1737725738075,5.32468706,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1737725738798,5.32468706,3397.0,3396.3,0.7986]
["bitfinex","ETHUSD",1737725739110,5.32468706,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1737725740308,5.32468706,3397.0,3396.5,2.94416]
["bitfinex","ETHUSD",1737725740513,5.32468706,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1737725740713,2.94383,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1737725741617,5.32468706,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1737725742005,0.07397965,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1737725742211,0.8235,3396.8,3396.2,2.94439]
["bitfinex","ETHUSD",1737725742378,3.01793881,3396.7,3396.0,5.88916]
["bitfinex","ETHUSD",1737725742889,2.94415,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1737725743285,0.07388703,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1737725743521,0.07388703,3396.5,3396.0,5.88912]
["bitfinex","ETHUSD",1737725743896,0.07388703,3396.5,3396.1,2.94451]
["bitfinex","ETHUSD",1737725744073,0.07388703,3396.5,3396.2,2.94443]
["bitfinex","ETHUSD",1737725744480,2.94408,3396.7,3396.2,2.94443]
["bitfinex","ETHUSD",1737725744711,0.07378939,3396.4,3396.0,2.94456]
["bitfinex","ETHUSD",1737725744916,2.9443,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737725745103,0.8063,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1737725745298,0.8063,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1737725745504,0.07362136,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1737725746396,0.07362136,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1737725746598,5.32468706,3396.5,3394.9,0.804]
["bitfinex","ETHUSD",1737725746599,2.94477,3395.9,3394.9,0.804]
["bitfinex","ETHUSD",1737725746909,0.0735366,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737725747620,0.0735366,3395.8,3395.4,2.94508]
["bitfinex","ETHUSD",1737725747826,0.793,3396.0,3395.4,2.94508]
["bitfinex","ETHUSD",1737725748127,0.07356138,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1737725748499,0.07356138,3395.9,3395.3,2.94516]
["bitfinex","ETHUSD",1737725748687,0.07356138,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1737725749314,0.07356138,3395.9,3395.3,5.89034]
["bitfinex","ETHUSD",1737725749500,0.07356138,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737725749711,1.23636658,3395.9,3395.3,2.94516]
["bitfinex","ETHUSD",1737725749914,1.23636658,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1737725749915,2.94493,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737725750221,2.94493,3395.7,3394.9,3.74955]
["bitfinex","ETHUSD",1737725750222,0.85708703,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1737725750382,0.85708703,3395.6,3394.6,1.392184]
["bitfinex","ETHUSD",1737725750587,0.85708703,3395.6,3395.1,2.94537]
["bitfinex","ETHUSD",1737725751338,3.80208703,3395.6,3395.1,2.94537]
["bitfinex","ETHUSD",1737725751689,0.7661,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1737725752033,0.07348703,3395.6,3394.1,0.7531]
["bitfinex","ETHUSD",1737725752034,2.94534,3395.2,3394.5,5.89177]
["bitfinex","ETHUSD",1737725752216,3.71138,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1737725752393,0.07289839,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1737725752730,3.01823839,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1737725753529,2.94544,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1737725753690,2.9455,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1737725753891,0.07279672,3395.0,3394.6,2.94581]
["bitfinex","ETHUSD",1737725754824,0.07279672,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1737725755130,0.8155,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737725755288,2.94574,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1737725755484,3.01848712,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1737725756535,0.07274712,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1737725756736,0.07274712,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1737725757350,0.8292,3395.2,3394.9,2.94554]
["bitfinex","ETHUSD",1737725758413,0.8292,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737725758822,0.8292,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1737725760943,10.65468706,3395.3,3395.1,2.94536]
["bitfinex","ETHUSD",1737725761101,10.65468706,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1737725761300,0.7693,3395.5,3395.3,2.94522]
["bitfinex","ETHUSD",1737725761523,5.32468706,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1737725762325,5.32468706,3395.8,3395.4,5.89026]
["bitfinex","ETHUSD",1737725762524,5.32468706,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1737725762931,5.32468706,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1737725763099,5.32468706,3395.8,3395.5,0.667516]
["bitfinex","ETHUSD",1737725763440,5.32468706,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1737725763745,0.7984,3396.2,3395.7,2.9449]
["bitfinex","ETHUSD",1737725763902,0.7984,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1737725765019,0.7984,3396.2,3395.7,2.9449]
["bitfinex","ETHUSD",1737725765340,0.7984,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1737725765806,0.7984,3396.2,3395.9,2.94471]
["bitfinex","ETHUSD",1737725766321,0.7984,3396.2,3396.0,2.94461]
["bitfinex","ETHUSD",1737725766527,0.8166,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1737725766726,10.65468706,3396.5,3396.0,0.588932]
["bitfinex","ETHUSD",1737725766926,13.59889706,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1737725767327,13.59889706,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1737725768744,13.59889706,3396.5,3395.7,3.71507]
["bitfinex","ETHUSD",1737725768948,13.59889706,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1737725769640,2.94468,3396.0,3395.4,2.94508]
["bitfinex","ETHUSD",1737725769805,0.8181,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1737725770001,0.8181,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1737725770654,0.8181,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1737725770903,3.76285,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1737725771442,0.8181,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1737725771648,2.94482,3395.8,3395.2,5.89058]
["bitfinex","ETHUSD",1737725771847,0.8181,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737725772052,0.8181,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1737725772923,0.8181,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737725773127,5.32468706,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1737725773314,0.7545,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1737725776263,0.7545,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1737725776487,0.06394108,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1737725776628,0.06394108,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1737725781063,0.06394108,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1737725781668,0.06394108,3396.1,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725781834,3.00849108,3396.1,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725782236,0.06394108,3396.1,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725793817,0.06394108,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1737725794026,5.32468706,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737725794224,0.0600393,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737725794391,3.74211,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1737725794392,0.7982,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1737725794601,0.06016317,3396.8,3396.4,2.94422]
["bitfinex","ETHUSD",1737725794937,0.06016317,3396.8,3396.0,1.38857036]
["bitfinex","ETHUSD",1737725795138,3.00413317,3396.8,3396.2,2.94438]
["bitfinex","ETHUSD",1737725795545,3.00413317,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1737725795850,0.06016317,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1737725796047,0.06016317,3396.8,3396.0,0.7785]
["bitfinex","ETHUSD",1737725796048,0.06016317,3396.8,3396.4,2.94421]
["bitfinex","ETHUSD",1737725796233,0.06016317,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1737725796416,3.00411317,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1737725796758,7.21341473,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1737725796900,2.94408,3396.7,3396.0,3.72306]
["bitfinex","ETHUSD",1737725797299,0.06022165,3396.6,3396.1,2.94452]
["bitfinex","ETHUSD",1737725798241,0.06022165,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1737725798398,0.7923,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1737725798599,2.94446,3396.3,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725798798,0.8524539,3396.2,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725798998,3.7969639,3396.2,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725799632,3.7969739,3396.2,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725799942,5.08302961,3396.2,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725800329,2.94464,3396.0,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725800641,8.32942443,3396.0,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725800814,9.13902443,3396.0,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725801737,9.27433737,3396.0,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725801901,10.62482868,3396.0,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725802102,13.62482868,3396.0,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725802917,8.16482868,3396.0,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725806017,13.62482868,3396.0,3395.9,0.21136364]
["bitfinex","ETHUSD",1737725809723,13.62482868,3396.0,3395.9,0.13774329]
["bitfinex","ETHUSD",1737725811955,13.62482868,3396.0,3395.9,3.29e-06]
["bitfinex","ETHUSD",1737725821602,8.46473737,3396.0,3395.9,3.29e-06]
["bitfinex","ETHUSD",1737725822900,9.23663737,3396.0,3395.9,3.29e-06]
["bitfinex","ETHUSD",1737725823597,12.23663737,3396.0,3395.9,3.29e-06]
["bitfinex","ETHUSD",1737725824238,2.94542,3395.1,3394.8,0.78944732]
["bitfinex","ETHUSD",1737725824412,0.05719679,3395.0,3394.8,0.78944732]
["bitfinex","ETHUSD",1737725825007,3.00270679,3395.0,3394.8,0.78944732]
["bitfinex","ETHUSD",1737725825207,0.05719679,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737725825518,2.94541,3395.2,3394.6,5.8916]
["bitfinex","ETHUSD",1737725825844,2.94531,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1737725826005,0.05724638,3395.2,3394.6,2.94577]
["bitfinex","ETHUSD",1737725826534,0.05724638,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1737725826733,3.00260638,3395.2,3394.6,2.94577]
["bitfinex","ETHUSD",1737725827047,0.05722158,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1737725827214,5.89063,3395.3,3394.8,0.7902]
["bitfinex","ETHUSD",1737725827420,0.05724638,3395.2,3394.8,0.7902]
["bitfinex","ETHUSD",1737725827617,5.89063,3395.3,3394.8,0.7902]
["bitfinex","ETHUSD",1737725827816,0.05724638,3395.2,3394.8,0.7902]
["bitfinex","ETHUSD",1737725828137,6.2468,3395.6,3394.8,0.7902]
["bitfinex","ETHUSD",1737725828342,0.05722158,3395.1,3394.8,0.7902]
["bitfinex","ETHUSD",1737725828536,2.94547,3395.1,3394.8,0.7902]
["bitfinex","ETHUSD",1737725828747,3.00270679,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1737725828950,0.05719679,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1737725829145,0.05719679,3395.0,3394.6,2.9458]
["bitfinex","ETHUSD",1737725829346,2.94551,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1737725829651,0.05717199,3394.9,3394.5,2.94594]
["bitfinex","ETHUSD",1737725830022,0.05717199,3394.9,3394.3,3.73631]
["bitfinex","ETHUSD",1737725830430,0.05717199,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737725831158,0.05717199,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1737725832485,0.05717199,3394.9,3394.6,0.8286]
["bitfinex","ETHUSD",1737725832645,8.40548,3395.1,3394.6,0.8286]
["bitfinex","ETHUSD",1737725832971,0.05719679,3395.0,3394.6,0.8286]
["bitfinex","ETHUSD",1737725833154,3.00269679,3395.0,3394.6,0.8286]
["bitfinex","ETHUSD",1737725835172,0.05719679,3395.0,3394.6,0.8286]
["bitfinex","ETHUSD",1737725835370,0.05719679,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1737725835557,0.05719679,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1737725835872,0.05719679,3395.0,3394.9,3.70879]
["bitfinex","ETHUSD",1737725836078,5.46,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737725836236,0.05523679,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1737725836578,0.05523679,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1737725836779,0.05523679,3395.4,3395.3,3.74254]
["bitfinex","ETHUSD",1737725840382,0.05523679,3395.4,3395.3,4.29254]
["bitfinex","ETHUSD",1737725840676,5.46,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737725840854,5.46,3395.5,3395.4,3.77276]
["bitfinex","ETHUSD",1737725841039,0.8029,3396.4,3395.4,5.6815192]
["bitfinex","ETHUSD",1737725841240,0.05583698,3396.3,3395.6,2.94491]
["bitfinex","ETHUSD",1737725841439,0.05583698,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1737725841673,3.00021698,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1737725842483,0.05583698,3396.3,3395.8,2.94474]
["bitfinex","ETHUSD",1737725842681,0.05583698,3396.3,3396.0,3.74631]
["bitfinex","ETHUSD",1737725842885,0.05583698,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737725843043,5.46,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1737725843243,0.05630198,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1737725843672,0.05630198,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1737725843881,0.05630198,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1737725844460,0.05630198,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1737725845288,0.05630198,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1737725845589,0.05630198,3396.5,3396.3,0.644095]
["bitfinex","ETHUSD",1737725845800,0.05630198,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1737725845960,2.94389,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1737725846163,2.94389,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1737725846391,2.94376,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737725846726,8.40364,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1737725846898,2.9437,3397.1,3396.6,0.7661]
["bitfinex","ETHUSD",1737725847092,2.94381,3397.0,3396.6,0.7661]
["bitfinex","ETHUSD",1737725848494,3.70121,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737725848916,6.2174,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1737725849121,5.46,3397.2,3396.7,2.94399]
["bitfinex","ETHUSD",1737725849328,5.46,3397.2,3396.8,0.8067]
["bitfinex","ETHUSD",1737725850341,8.40367,3397.2,3396.8,0.8067]
["bitfinex","ETHUSD",1737725850632,5.46,3397.2,3396.8,0.8067]
["bitfinex","ETHUSD",1737725850995,8.40361,3397.2,3396.8,0.8067]
["bitfinex","ETHUSD",1737725851499,0.05317626,3397.1,3396.8,0.8067]
["bitfinex","ETHUSD",1737725853965,0.05167353,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1737725854167,2.94299,3397.9,3397.4,0.8325]
["bitfinex","ETHUSD",1737725854478,2.94308,3397.8,3397.4,0.8325]
["bitfinex","ETHUSD",1737725854874,0.05185525,3397.7,3397.4,0.8325]
["bitfinex","ETHUSD",1737725855081,2.94309,3397.8,3397.4,0.8325]
["bitfinex","ETHUSD",1737725855377,0.05185525,3397.7,3397.4,0.8325]
["bitfinex","ETHUSD",1737725855781,5.46,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1737725855966,3.72303,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1737725856172,5.46,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1737725856173,2.94248,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1737725856478,5.46,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1737725856849,5.46,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1737725857064,2.94216,3398.9,3398.2,0.7588]
["bitfinex","ETHUSD",1737725857269,0.72693056,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1737725857857,0.72693056,3398.8,3398.2,3.70146]
["bitfinex","ETHUSD",1737725858056,0.72693056,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737725858894,0.72693056,3398.8,3398.4,2.94252]
["bitfinex","ETHUSD",1737725860386,3.72838,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1737725860699,2.94205,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1737725860864,2.94205,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737725861064,2.94216,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737725861287,2.94205,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737725861561,5.46,3399.1,3398.5,3.71021]
["bitfinex","ETHUSD",1737725861799,5.46,3399.1,3398.7,2.94222]
["bitfinex","ETHUSD",1737725861996,5.46,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1737725862604,5.46,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1737725862769,5.46,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1737725863503,5.46,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1737725863810,2.94202,3399.1,3398.5,3.7102]
["bitfinex","ETHUSD",1737725864531,2.94204,3399.0,3398.5,3.7102]
["bitfinex","ETHUSD",1737725864831,2.94182,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1737725864984,0.8075,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1737725865329,0.8075,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1737725866025,2.94161,3399.5,3399.0,0.7923]
["bitfinex","ETHUSD",1737725866529,0.05097905,3399.4,3399.0,0.7923]
["bitfinex","ETHUSD",1737725867325,0.05097905,3399.4,3399.0,3.73426]
["bitfinex","ETHUSD",1737725867472,6.279,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1737725867677,0.05102851,3399.6,3399.4,2.94161]
["bitfinex","ETHUSD",1737725867923,5.46,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1737725868128,2.99222038,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1737725868279,2.94119,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1737725868479,0.05107891,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1737725868777,0.05107891,3399.9,3399.5,3.70643]
["bitfinex","ETHUSD",1737725869011,0.05107891,3399.9,3399.6,3.49147]
["bitfinex","ETHUSD",1737725869194,5.46,3400.2,3399.7,2.94138]
["bitfinex","ETHUSD",1737725869400,0.05132635,3399.8,3399.6,0.55]
["bitfinex","ETHUSD",1737725869607,2.94109,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1737725870281,0.0513758,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1737725870479,0.0513758,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1737725870714,8.40101,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1737725871037,2.99252449,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1737725871328,2.99252449,3400.1,3399.6,3.4915]
["bitfinex","ETHUSD",1737725871628,2.99257449,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1737725873625,3.71838,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1737725873849,3.71838,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1737725873850,2.94139,3399.8,3399.3,3.0]
["bitfinex","ETHUSD",1737725873988,2.94139,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1737725874182,0.05128167,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1737725874415,0.05128167,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1737725874615,2.94128,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1737725874820,0.05125694,3399.6,3399.2,3.75169]
["bitfinex","ETHUSD",1737725875014,2.94128,3399.9,3399.3,3.6778308]
["bitfinex","ETHUSD",1737725875214,0.05123221,3399.5,3399.3,3.6778308]
["bitfinex","ETHUSD",1737725875388,2.94128,3399.9,3399.3,3.6778308]
["bitfinex","ETHUSD",1737725875583,0.05121546,3399.4,3399.3,3.6778308]
["bitfinex","ETHUSD",1737725875781,5.88261,3399.9,3399.2,3.75174]
["bitfinex","ETHUSD",1737725876085,2.94128,3399.9,3399.2,0.8099]
["bitfinex","ETHUSD",1737725876417,0.7951,3399.6,3398.9,0.7579]
["bitfinex","ETHUSD",1737725876582,2.94176,3399.4,3398.6,0.7579]
["bitfinex","ETHUSD",1737725876836,2.94182,3399.3,3398.6,1.1944792]
["bitfinex","ETHUSD",1737725877033,2.99309535,3399.3,3398.6,1.1944792]
["bitfinex","ETHUSD",1737725877326,0.05127535,3399.3,3398.6,1.1944792]
["bitfinex","ETHUSD",1737725877628,2.9417,3399.4,3398.6,1.1944792]
["bitfinex","ETHUSD",1737725877833,0.05122664,3399.2,3398.6,1.1944792]
["bitfinex","ETHUSD",1737725878031,0.05125937,3399.3,3398.7,3.71031178]
["bitfinex","ETHUSD",1737725878184,0.05120989,3399.1,3398.8,3.6962]
["bitfinex","ETHUSD",1737725878526,0.05123463,3399.2,3398.8,3.6962]
["bitfinex","ETHUSD",1737725878726,5.46,3399.5,3398.8,3.6962]
["bitfinex","ETHUSD",1737725878879,0.0512841,3399.4,3398.8,3.6962]
["bitfinex","ETHUSD",1737725879232,0.0512841,3399.4,3398.9,0.74065518]
["bitfinex","ETHUSD",1737725879395,0.0512841,3399.4,3398.4,0.6006986]
["bitfinex","ETHUSD",1737725879396,0.0512841,3399.4,3399.0,3.74705]
["bitfinex","ETHUSD",1737725879583,0.0512841,3399.4,3399.2,2.9418]
["bitfinex","ETHUSD",1737725879790,0.0512841,3399.4,3399.3,0.8051]
["bitfinex","ETHUSD",1737725880026,2.94118,3400.0,3399.3,0.8051]
["bitfinex","ETHUSD",1737725880239,0.05120397,3399.4,3399.3,0.8051]
["bitfinex","ETHUSD",1737725880402,2.94136,3399.8,3399.3,0.8051]
["bitfinex","ETHUSD",1737725880603,0.05120397,3399.4,3399.3,0.8051]
["bitfinex","ETHUSD",1737725880817,0.8146,3399.5,3398.7,3.76399]
["bitfinex","ETHUSD",1737725881134,0.05120397,3399.4,3398.7,1.55240386]
["bitfinex","ETHUSD",1737725881340,2.99297397,3399.4,3398.7,1.55240386]
["bitfinex","ETHUSD",1737725881916,2.94188,3399.2,3398.2,0.7911]
["bitfinex","ETHUSD",1737725882233,2.99320426,3399.1,3398.2,0.7911]
["bitfinex","ETHUSD",1737725882443,3.7169,3399.0,3398.2,0.7911]
["bitfinex","ETHUSD",1737725882601,3.7169,3399.0,3397.6,0.806]
["bitfinex","ETHUSD",1737725882602,2.94236,3398.7,3397.6,0.806]
["bitfinex","ETHUSD",1737725882788,2.94262,3398.4,3397.6,3.74925]
["bitfinex","ETHUSD",1737725883132,2.94262,3398.4,3397.7,0.43348904]
["bitfinex","ETHUSD",1737725883301,0.05100132,3398.3,3397.7,0.43348904]
["bitfinex","ETHUSD",1737725883965,2.99368132,3398.3,3397.7,0.43348904]
["bitfinex","ETHUSD",1737725884102,2.99368132,3398.3,3397.6,0.806]
["bitfinex","ETHUSD",1737725884304,2.99365132,3398.3,3397.6,0.806]
["bitfinex","ETHUSD",1737725884515,0.05100132,3398.3,3397.0,2.94369]
["bitfinex","ETHUSD",1737725884729,0.05100132,3398.3,3396.8,4.32197723]
["bitfinex","ETHUSD",1737725884730,5.46,3398.2,3396.8,4.32197723]
["bitfinex","ETHUSD",1737725884904,2.94311,3397.8,3396.8,4.32197723]
["bitfinex","ETHUSD",1737725885228,2.99407883,3397.7,3396.9,0.72660672]
["bitfinex","ETHUSD",1737725885433,0.05086883,3397.7,3396.9,0.72660672]
["bitfinex","ETHUSD",1737725886721,0.05086883,3397.7,3396.9,3.67043672]
["bitfinex","ETHUSD",1737725886895,0.05086883,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1737725887097,0.05086883,3397.7,3397.1,0.8198]
["bitfinex","ETHUSD",1737725887305,5.46,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1737725887509,5.46,3398.2,3397.7,0.670638]
["bitfinex","ETHUSD",1737725887832,3.76225,3398.7,3397.7,0.670638]
["bitfinex","ETHUSD",1737725887833,0.05096784,3398.1,3397.7,0.670638]
["bitfinex","ETHUSD",1737725887996,0.05096784,3398.1,3397.5,0.8198]
["bitfinex","ETHUSD",1737725888190,2.94278,3398.2,3397.5,0.8198]
["bitfinex","ETHUSD",1737725888758,0.05048691,3398.1,3397.5,0.8198]
["bitfinex","ETHUSD",1737725889993,0.05048691,3398.1,3397.5,3.76313]
["bitfinex","ETHUSD",1737725890192,2.94263,3398.4,3397.5,3.76313]
["bitfinex","ETHUSD",1737725890431,0.05046216,3398.0,3397.5,4.433793]
["bitfinex","ETHUSD",1737725890607,2.94263,3398.4,3397.5,4.433793]
["bitfinex","ETHUSD",1737725890924,0.05043741,3397.9,3397.5,4.433793]
["bitfinex","ETHUSD",1737725891127,0.05044372,3397.8,3397.5,1.490463]
["bitfinex","ETHUSD",1737725891341,0.05044372,3397.8,3397.5,0.8198]
["bitfinex","ETHUSD",1737725891628,0.8059,3398.0,3397.2,0.799]
["bitfinex","ETHUSD",1737725891833,0.05089327,3397.7,3397.2,0.799]
["bitfinex","ETHUSD",1737725892017,0.8059,3398.0,3397.2,3.74257]
["bitfinex","ETHUSD",1737725892217,0.05086851,3397.6,3397.2,4.411209]
["bitfinex","ETHUSD",1737725892520,0.05084376,3397.5,3397.2,4.411209]
["bitfinex","ETHUSD",1737725893037,0.8059,3398.0,3397.2,4.411209]
["bitfinex","ETHUSD",1737725893233,0.8059,3398.0,3397.2,1.467639]
["bitfinex","ETHUSD",1737725893543,0.05094278,3397.9,3397.2,1.467639]
["bitfinex","ETHUSD",1737725894321,0.05094278,3397.9,3397.3,0.4411309]
["bitfinex","ETHUSD",1737725894637,0.05094278,3397.9,3397.3,3.3846209]
["bitfinex","ETHUSD",1737725895123,0.05094278,3397.9,3397.3,0.4411309]
["bitfinex","ETHUSD",1737725896800,0.05094278,3397.9,3397.3,3.3846209]
["bitfinex","ETHUSD",1737725897001,6.2467,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1737725897315,0.05091803,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1737725897502,5.46,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737725897927,5.46,3398.3,3397.8,0.8051]
["bitfinex","ETHUSD",1737725901142,3.72918,3398.5,3397.8,0.8051]
["bitfinex","ETHUSD",1737725901346,2.94264,3398.3,3397.5,3.75248]
["bitfinex","ETHUSD",1737725901511,2.94274,3398.2,3397.5,1.478796]
["bitfinex","ETHUSD",1737725901915,2.94264,3398.3,3397.5,1.478796]
["bitfinex","ETHUSD",1737725902110,2.94264,3398.3,3397.5,4.422116]
["bitfinex","ETHUSD",1737725903142,2.94264,3398.3,3397.5,1.478796]
["bitfinex","ETHUSD",1737725903348,2.94264,3398.3,3397.5,4.422126]
["bitfinex","ETHUSD",1737725904020,2.94292,3398.0,3397.2,3.75199]
["bitfinex","ETHUSD",1737725904206,3.75271,3397.9,3397.2,3.75199]
["bitfinex","ETHUSD",1737725904413,2.94313,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1737725904607,2.94322,3397.7,3396.9,3.75225]
["bitfinex","ETHUSD",1737725904851,2.94322,3397.7,3396.9,4.1851215]
["bitfinex","ETHUSD",1737725905218,0.8097,3397.9,3396.9,1.2412715]
["bitfinex","ETHUSD",1737725905549,0.8097,3397.9,3397.1,2.94364]
["bitfinex","ETHUSD",1737725905749,3.7527,3397.9,3397.1,2.94364]
["bitfinex","ETHUSD",1737725906344,2.94309,3397.8,3396.9,3.75218]
["bitfinex","ETHUSD",1737725907042,6.2697,3397.9,3396.9,0.8084]
["bitfinex","ETHUSD",1737725907247,9.2127,3397.9,3397.1,2.94361]
["bitfinex","ETHUSD",1737725907951,0.8097,3397.9,3397.2,2.94354]
["bitfinex","ETHUSD",1737725908740,3.75273,3397.9,3397.2,2.94354]
["bitfinex","ETHUSD",1737725909349,3.75273,3397.9,3397.1,3.613232]
["bitfinex","ETHUSD",1737725910353,2.9431,3397.8,3397.1,3.613232]
["bitfinex","ETHUSD",1737725911061,0.8097,3397.9,3397.2,2.94354]
["bitfinex","ETHUSD",1737725911269,0.8097,3397.9,3397.2,3.6800572]
["bitfinex","ETHUSD",1737725911559,0.05089014,3397.8,3397.2,3.6800572]
["bitfinex","ETHUSD",1737725911758,0.05089014,3397.8,3397.2,0.7365172]
["bitfinex","ETHUSD",1737725911961,2.99404014,3397.8,3397.2,0.7365172]
["bitfinex","ETHUSD",1737725912619,2.99404014,3397.8,3396.9,6.696]
["bitfinex","ETHUSD",1737725912620,2.94321,3397.7,3396.9,6.696]
["bitfinex","ETHUSD",1737725912954,0.05084063,3397.6,3396.9,3.75219]
["bitfinex","ETHUSD",1737725913113,2.94315,3397.8,3397.0,2.94374]
["bitfinex","ETHUSD",1737725913314,2.9434,3397.5,3396.9,0.8084]
["bitfinex","ETHUSD",1737725913525,0.84684468,3397.4,3396.5,0.8291]
["bitfinex","ETHUSD",1737725913723,2.9436,3397.2,3396.6,0.377333]
["bitfinex","ETHUSD",1737725913984,0.84684468,3397.4,3396.6,3.321423]
["bitfinex","ETHUSD",1737725913985,0.05055296,3397.1,3396.6,3.321423]
["bitfinex","ETHUSD",1737725914333,2.94352,3397.3,3396.6,3.321423]
["bitfinex","ETHUSD",1737725914533,2.944,3396.8,3396.0,3.73423]
["bitfinex","ETHUSD",1737725914730,0.05041202,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1737725914934,0.05041202,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1737725915131,6.65669,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1737725915334,0.05033323,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1737725915534,2.99403323,3397.1,3396.3,3.61222]
["bitfinex","ETHUSD",1737725915731,2.94377,3397.0,3396.1,2.94453]
["bitfinex","ETHUSD",1737725916068,2.94413,3396.6,3396.0,3.7896]
["bitfinex","ETHUSD",1737725916573,2.9443,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1737725916783,0.04995016,3396.3,3395.7,0.7642]
["bitfinex","ETHUSD",1737725916925,0.04995016,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1737725917263,2.94414,3396.6,3395.8,4.265409]
["bitfinex","ETHUSD",1737725917417,2.94414,3396.6,3395.8,7.210189]
["bitfinex","ETHUSD",1737725917418,0.7607,3396.5,3395.8,7.210189]
["bitfinex","ETHUSD",1737725917615,0.7607,3396.4,3395.8,4.265409]
["bitfinex","ETHUSD",1737725917818,3.70501,3396.4,3395.8,1.265409]
["bitfinex","ETHUSD",1737725918039,0.04995016,3396.3,3395.7,2.94486]
["bitfinex","ETHUSD",1737725918252,0.04995016,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1737725919758,0.01035016,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1737725919955,0.04860538,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1737725920266,0.04860538,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1737725920424,0.04860538,3396.3,3396.2,3.533386]
["bitfinex","ETHUSD",1737725920622,6.2209,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737725920828,0.04863016,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737725921048,6.2209,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737725921773,0.04866959,3396.6,3396.4,2.94421]
["bitfinex","ETHUSD",1737725921934,0.04866959,3396.6,3396.5,3.238621]
["bitfinex","ETHUSD",1737725922122,3.75412,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1737725922323,0.04849766,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1737725922524,0.04849766,3397.3,3396.5,3.238621]
["bitfinex","ETHUSD",1737725922856,2.99207766,3397.3,3396.5,0.294421]
["bitfinex","ETHUSD",1737725923162,0.8138,3396.9,3396.1,3.74098]
["bitfinex","ETHUSD",1737725923346,0.8138,3396.9,3396.2,5.9444]
["bitfinex","ETHUSD",1737725923525,0.04854479,3396.8,3396.2,5.9444]
["bitfinex","ETHUSD",1737725923961,0.04854479,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1737725925052,0.04854479,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1737725925263,0.04854479,3396.8,3396.5,3.832983]
["bitfinex","ETHUSD",1737725925559,0.7625,3397.2,3396.1,0.7965]
["bitfinex","ETHUSD",1737725925766,0.04855979,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1737725925938,0.04855979,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737725926761,0.04855979,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1737725927364,0.04855979,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1737725927571,0.04855979,3397.1,3396.8,0.0395]
["bitfinex","ETHUSD",1737725934173,2.99228979,3397.1,3396.8,0.0395]
["bitfinex","ETHUSD",1737725935180,2.94382,3397.0,3396.8,0.0395]
["bitfinex","ETHUSD",1737725935337,3.79751212,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725935542,9.25751212,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725939899,6.31365212,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725940590,5.50855212,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725942826,0.04855212,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725943033,3.75583,3397.1,3396.8,0.0395]
["bitfinex","ETHUSD",1737725943324,0.04832184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725943528,3.75583,3397.1,3396.8,0.0395]
["bitfinex","ETHUSD",1737725943993,0.04834661,3397.0,3396.8,0.0395]
["bitfinex","ETHUSD",1737725947894,2.94386,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725948248,3.80158184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725948739,9.26158184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725949230,9.24636655,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725955359,5.50832184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725960850,0.04832184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725961066,2.99218184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725961271,4.68782102,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725963778,2.99218184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725966685,8.45218184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725972664,9.20688184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725976554,12.20688184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725977666,6.74688184,3396.9,3396.8,0.0395]
["bitfinex","ETHUSD",1737725977870,0.8266,3395.9,3395.4,0.7634]
["bitfinex","ETHUSD",1737725978384,2.94522,3395.4,3394.7,2.94571]
["bitfinex","ETHUSD",1737725978572,2.94531,3395.3,3394.7,0.7634]
["bitfinex","ETHUSD",1737725978905,2.99109828,3395.3,3394.7,0.7634]
["bitfinex","ETHUSD",1737725979106,8.45109828,3395.3,3394.7,0.7634]
["bitfinex","ETHUSD",1737725979474,2.94539,3395.2,3394.7,0.7634]
["bitfinex","ETHUSD",1737725979875,0.04559553,3395.1,3394.7,0.7634]
["bitfinex","ETHUSD",1737725982813,2.9456,3394.9,3394.5,0.8053]
["bitfinex","ETHUSD",1737725983313,2.99121114,3394.8,3394.5,0.8053]
["bitfinex","ETHUSD",1737725983512,0.04552114,3394.8,3394.5,0.8053]
["bitfinex","ETHUSD",1737725984013,0.04552114,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1737725984239,5.46,3395.2,3394.9,2.94554]
["bitfinex","ETHUSD",1737725985602,5.46,3395.2,3394.7,3.7031]
["bitfinex","ETHUSD",1737725985775,5.46,3395.2,3394.7,0.7574]
["bitfinex","ETHUSD",1737725985776,2.94543,3395.1,3394.7,0.7574]
["bitfinex","ETHUSD",1737725985976,2.94552,3395.0,3394.6,3.2]
["bitfinex","ETHUSD",1737725986299,2.9457,3394.8,3394.6,3.2]
["bitfinex","ETHUSD",1737725986669,0.04503193,3394.7,3394.6,3.2]
["bitfinex","ETHUSD",1737725987168,5.46,3395.1,3394.6,3.2]
["bitfinex","ETHUSD",1737725987169,2.94551,3395.0,3394.6,3.2]
["bitfinex","ETHUSD",1737725987381,0.04503193,3394.7,3394.6,3.2]
["bitfinex","ETHUSD",1737725987596,2.94551,3395.0,3394.6,3.2]
["bitfinex","ETHUSD",1737725987780,0.04503193,3394.7,3394.6,3.2]
["bitfinex","ETHUSD",1737725987985,2.94551,3395.0,3394.6,3.2]
["bitfinex","ETHUSD",1737725988207,0.04503193,3394.7,3394.6,3.2]
["bitfinex","ETHUSD",1737725988407,2.94551,3395.0,3394.6,3.2]
["bitfinex","ETHUSD",1737725988713,2.94559,3394.9,3394.6,3.2]
["bitfinex","ETHUSD",1737725988897,2.99067153,3394.9,3394.6,3.2]
["bitfinex","ETHUSD",1737725991026,2.94569,3394.8,3394.6,3.2]
["bitfinex","ETHUSD",1737725991434,0.04503193,3394.7,3394.6,3.2]
["bitfinex","ETHUSD",1737725991931,0.04488522,3394.7,3394.6,3.2]
["bitfinex","ETHUSD",1737725992225,0.04488522,3394.7,3394.2,3.74195]
["bitfinex","ETHUSD",1737725992401,0.8281,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1737725992601,0.04486042,3394.6,3394.2,5.94619]
["bitfinex","ETHUSD",1737725993132,3.37259546,3394.6,3394.0,0.7897]
["bitfinex","ETHUSD",1737725993336,2.94596,3394.5,3394.0,0.7897]
["bitfinex","ETHUSD",1737725993626,2.94596,3394.5,3394.0,3.73607]
["bitfinex","ETHUSD",1737725993832,0.04481081,3394.4,3394.0,3.73607]
["bitfinex","ETHUSD",1737725994846,0.04481081,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1737725995054,3.4109144,3394.4,3393.8,3.74367]
["bitfinex","ETHUSD",1737725995358,2.94627,3394.2,3393.6,2.94667]
["bitfinex","ETHUSD",1737725995697,0.04427524,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737725995953,2.99056524,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737725996110,2.94629,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737725996310,2.94629,3394.1,3393.4,3.1208023]
["bitfinex","ETHUSD",1737725996311,0.04425043,3394.0,3393.4,3.1208023]
["bitfinex","ETHUSD",1737725996545,0.04425043,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1737725996749,0.04425043,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737725996979,5.46,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1737725996980,5.46,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1737725999297,2.9456,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737725999654,6.2384,3395.0,3394.4,0.7709]
["bitfinex","ETHUSD",1737725999871,6.2384,3395.0,3394.5,2.94585]
["bitfinex","ETHUSD",1737726000043,5.46,3394.9,3394.5,2.94585]
["bitfinex","ETHUSD",1737726000386,5.46,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1737726000560,5.46,3395.2,3395.0,2.94544]
["bitfinex","ETHUSD",1737726000746,5.46,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1737726000966,0.8137,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1737726001176,3.75871,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1737726001479,0.04457016,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1737726001798,0.04457016,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1737726003239,0.04457016,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1737726003655,0.04457016,3395.5,3394.5,3.317555]
["bitfinex","ETHUSD",1737726003656,2.94538,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737726003962,2.94555,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1737726004505,0.04475329,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1737726004848,0.04475329,3394.9,3394.4,1.949169]
["bitfinex","ETHUSD",1737726005089,0.04475329,3394.9,3394.3,3.70757]
["bitfinex","ETHUSD",1737726006202,0.04475329,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1737726006906,2.94569,3394.8,3394.1,5.89247]
["bitfinex","ETHUSD",1737726007104,2.94569,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1737726007256,0.04470369,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1737726008471,2.99047369,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1737726009346,2.99047369,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1737726009505,2.99047369,3394.7,3394.1,5.89246]
["bitfinex","ETHUSD",1737726010185,2.99047369,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1737726010524,2.99047369,3394.7,3394.1,2.9462]
["bitfinex","ETHUSD",1737726010987,2.99047369,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1737726011184,2.9459,3394.6,3394.1,2.9462]
["bitfinex","ETHUSD",1737726011390,0.7621,3394.5,3394.1,2.9462]
["bitfinex","ETHUSD",1737726011569,0.80675409,3394.5,3394.1,2.9462]
["bitfinex","ETHUSD",1737726011767,0.80675409,3394.5,3393.7,3.6976]
["bitfinex","ETHUSD",1737726011971,2.9462,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1737726012275,0.04443614,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1737726012503,2.94611,3394.4,3393.7,5.89316]
["bitfinex","ETHUSD",1737726012724,0.04441133,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1737726012925,6.2221,3394.5,3394.0,2.94632]
["bitfinex","ETHUSD",1737726013214,5.46,3394.5,3394.1,3.71923]
["bitfinex","ETHUSD",1737726014077,5.46,3394.5,3394.1,0.773]
["bitfinex","ETHUSD",1737726014417,5.46,3394.5,3394.1,3.71928]
["bitfinex","ETHUSD",1737726015277,5.46,3394.5,3394.1,4.091208]
["bitfinex","ETHUSD",1737726015477,5.46,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1737726015802,5.46,3394.5,3394.3,2.94606]
["bitfinex","ETHUSD",1737726016516,0.0442296,3394.4,3394.1,1.144928]
["bitfinex","ETHUSD",1737726016699,0.0442296,3394.4,3394.3,3.74991]
["bitfinex","ETHUSD",1737726016908,5.46,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1737726017072,0.8041,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1737726017073,3.74926,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1737726017278,0.04454804,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1737726017521,0.8017,3395.2,3394.2,2.94614]
["bitfinex","ETHUSD",1737726017705,0.8017,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1737726017907,2.94563,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1737726018092,2.94563,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737726018290,0.04442404,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1737726018492,0.04442404,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1737726018875,2.94542,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1737726019077,0.04447364,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737726020030,2.98999364,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737726020221,2.94552,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737726020423,0.04444884,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1737726021159,0.04444884,3394.9,3394.3,3.76788]
["bitfinex","ETHUSD",1737726021364,0.815,3394.8,3394.1,2.94625]
["bitfinex","ETHUSD",1737726021537,2.94606,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1737726021906,0.0443,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1737726022910,0.0443,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1737726023339,0.0443,3394.3,3394.0,0.762]
["bitfinex","ETHUSD",1737726023527,0.0443,3394.3,3394.1,2.94626]
["bitfinex","ETHUSD",1737726023740,2.94586,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1737726023963,0.0442832,3394.2,3394.1,2.94626]
["bitfinex","ETHUSD",1737726024126,2.94586,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1737726024326,2.94586,3394.6,3394.0,0.762]
["bitfinex","ETHUSD",1737726024327,0.0442832,3394.2,3394.0,0.762]
["bitfinex","ETHUSD",1737726024671,2.94586,3394.6,3394.0,3.70835]
["bitfinex","ETHUSD",1737726024825,2.94585,3394.6,3394.0,3.70835]
["bitfinex","ETHUSD",1737726025369,0.04435763,3394.5,3394.0,3.70835]
["bitfinex","ETHUSD",1737726027462,3.04435763,3394.5,3394.0,3.70835]
["bitfinex","ETHUSD",1737726027674,3.04435763,3394.5,3394.0,0.762]
["bitfinex","ETHUSD",1737726028270,3.04435763,3394.5,3393.8,0.7566]
["bitfinex","ETHUSD",1737726028271,2.9461,3394.4,3393.8,0.7566]
["bitfinex","ETHUSD",1737726028564,2.99046602,3394.3,3393.8,0.7566]
["bitfinex","ETHUSD",1737726028774,2.99046602,3394.3,3393.4,3.9050523]
["bitfinex","ETHUSD",1737726028775,2.94633,3394.1,3393.4,3.9050523]
["bitfinex","ETHUSD",1737726029066,0.04424158,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737726029426,2.94615,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1737726029427,2.94632,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737726029625,0.04424158,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737726030274,0.04424158,3394.0,3393.4,0.9582423]
["bitfinex","ETHUSD",1737726030629,0.04424158,3394.0,3393.4,1.54619053]
["bitfinex","ETHUSD",1737726031866,0.04424158,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737726032229,0.04421677,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1737726032572,2.94621,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1737726032736,0.07443186,3393.8,3393.5,2.94673]
["bitfinex","ETHUSD",1737726032937,2.94621,3394.2,3393.5,2.94673]
["bitfinex","ETHUSD",1737726033131,0.07440793,3393.7,3393.5,2.94673]
["bitfinex","ETHUSD",1737726033448,2.94614,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1737726033646,5.46,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1737726033844,5.46,3394.4,3394.1,0.7983]
["bitfinex","ETHUSD",1737726034050,0.7735,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1737726034246,2.94555,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1737726035205,2.94555,3395.0,3394.3,5.89211]
["bitfinex","ETHUSD",1737726035349,2.94555,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1737726035547,3.71895,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1737726035744,2.94551,3395.0,3394.4,2.94599]
["bitfinex","ETHUSD",1737726035981,2.94551,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1737726036185,2.94561,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1737726036585,4.158066,3394.9,3394.1,0.7983]
["bitfinex","ETHUSD",1737726036788,2.94582,3394.7,3394.1,0.7983]
["bitfinex","ETHUSD",1737726036952,0.7576,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737726037988,2.94551,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1737726038844,2.94551,3395.0,3394.3,2.94606]
["bitfinex","ETHUSD",1737726039392,2.94564,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1737726041009,3.99159133,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1737726041152,0.8203,3394.7,3394.1,3.74455]
["bitfinex","ETHUSD",1737726041352,0.8203,3394.7,3393.4,3.1208123]
["bitfinex","ETHUSD",1737726041605,3.77139,3394.4,3393.7,2.94655]
["bitfinex","ETHUSD",1737726041928,0.671734,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1737726042990,3.617854,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1737726043398,0.671734,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1737726043584,0.8253,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1737726044251,2.94595,3394.5,3394.0,0.7682]
["bitfinex","ETHUSD",1737726044457,0.7528,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737726044790,0.7528,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1737726045292,3.69863,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737726045460,5.01365913,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737726045671,2.94594,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1737726046409,0.07444422,3394.4,3393.9,2.94643]
["bitfinex","ETHUSD",1737726046709,0.07444422,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1737726047913,0.8232,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1737726048281,0.07442435,3394.2,3393.8,2.94648]
["bitfinex","ETHUSD",1737726048603,0.8232,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1737726048920,0.0743929,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1737726049080,0.8232,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1737726049282,0.0743929,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1737726049482,0.8232,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1737726049802,0.0743929,3394.2,3394.0,2.94629]
["bitfinex","ETHUSD",1737726049992,0.0743929,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737726050193,6.2495,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737726050394,6.2495,3394.6,3394.0,2.94629]
["bitfinex","ETHUSD",1737726050395,0.0743929,3394.2,3394.0,2.94629]
["bitfinex","ETHUSD",1737726050594,6.2495,3394.6,3394.0,2.94629]
["bitfinex","ETHUSD",1737726050803,0.07436899,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1737726051014,6.2495,3394.6,3394.0,2.94629]
["bitfinex","ETHUSD",1737726051216,6.57096818,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1737726051418,9.19537,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1737726051996,2.94595,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1737726056038,2.94595,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1737726056427,2.94595,3394.5,3393.6,2.94668]
["bitfinex","ETHUSD",1737726056428,2.94616,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1737726057397,0.8015,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737726057742,0.8015,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1737726057743,4.417091,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1737726058034,1.470861,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737726058237,0.75,3394.1,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726058437,6.21,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737726059738,9.15632,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737726059911,10.4335031,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737726060232,10.4335031,3394.1,3393.4,3.1207623]
["bitfinex","ETHUSD",1737726060441,2.94637,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1737726060637,2.94637,3394.0,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726060863,2.94648,3393.9,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726061213,3.60141925,3393.9,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726061410,0.7866,3393.7,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726061831,0.07385111,3393.6,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726062546,3.02064111,3393.6,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726062907,3.71051,3393.5,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726063110,5.0033498,3393.5,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726064243,10.4633498,3393.5,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726065255,7.5165398,3393.5,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726065461,10.4633498,3393.5,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726068539,13.4633498,3393.5,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726071617,10.4633498,3393.5,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726074521,13.4633498,3393.5,3393.4,0.1739423]
["bitfinex","ETHUSD",1737726079885,13.4633498,3393.5,3393.4,2.3e-06]
["bitfinex","ETHUSD",1737726080744,3.0,3393.4,3391.3,2.94869]
["bitfinex","ETHUSD",1737726080953,0.8258,3391.7,3391.1,2.94882]
["bitfinex","ETHUSD",1737726081153,0.06977117,3391.6,3391.2,2.94874]
["bitfinex","ETHUSD",1737726081486,0.06977117,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1737726081986,0.06977117,3391.6,3391.2,2.94876]
["bitfinex","ETHUSD",1737726082274,0.06977117,3391.6,3391.1,5.89771]
["bitfinex","ETHUSD",1737726082467,0.06977117,3391.6,3391.2,2.94875]
["bitfinex","ETHUSD",1737726083839,0.06977117,3391.6,3391.0,3.49894]
["bitfinex","ETHUSD",1737726084036,0.06977117,3391.6,3391.1,2.94882]
["bitfinex","ETHUSD",1737726084270,0.06977117,3391.6,3391.4,3.7597]
["bitfinex","ETHUSD",1737726084473,0.06977117,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1737726084666,5.46,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1737726084873,0.06702876,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1737726085077,5.46,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1737726085249,0.06703689,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1737726085448,5.46,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1737726085790,0.06719945,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1737726085968,9.20492,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1737726086283,0.06712909,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1737726086484,9.20492,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1737726086639,0.06710514,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1737726086845,6.2571,3392.4,3391.5,0.965697]
["bitfinex","ETHUSD",1737726087110,0.06708119,3391.9,3391.4,3.75971]
["bitfinex","ETHUSD",1737726087285,2.94811,3392.0,3391.4,3.75971]
["bitfinex","ETHUSD",1737726087462,0.06705723,3391.8,3391.4,3.75971]
["bitfinex","ETHUSD",1737726087790,0.06708119,3391.9,3391.4,3.75971]
["bitfinex","ETHUSD",1737726087990,0.06703328,3391.7,3391.4,3.75971]
["bitfinex","ETHUSD",1737726088293,0.7613,3391.9,3391.4,3.75971]
["bitfinex","ETHUSD",1737726088458,0.7613,3391.9,3391.4,0.8111]
["bitfinex","ETHUSD",1737726088459,0.06700932,3391.6,3391.4,0.8111]
["bitfinex","ETHUSD",1737726088638,5.46,3391.8,3391.4,3.7597]
["bitfinex","ETHUSD",1737726088843,0.06698536,3391.5,3391.4,3.7597]
["bitfinex","ETHUSD",1737726089043,5.46,3391.8,3391.4,3.7597]
["bitfinex","ETHUSD",1737726089290,0.06683976,3391.5,3391.4,3.7597]
["bitfinex","ETHUSD",1737726089494,5.46,3391.8,3391.4,3.7597]
["bitfinex","ETHUSD",1737726089705,0.06683976,3391.5,3391.4,2.9486]
["bitfinex","ETHUSD",1737726089990,5.46,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1737726090160,0.06683976,3391.5,3391.4,2.9486]
["bitfinex","ETHUSD",1737726090358,5.46,3391.8,3391.4,0.667188]
["bitfinex","ETHUSD",1737726090547,5.46,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737726091389,5.52470304,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737726092523,5.52470304,3391.8,3391.7,4.31797]
["bitfinex","ETHUSD",1737726092690,5.52470304,3391.8,3391.7,7.31797]
["bitfinex","ETHUSD",1737726092691,0.06470304,3391.8,3391.7,7.31797]
["bitfinex","ETHUSD",1737726095476,0.66612311,3393.4,3393.0,2.94715]
["bitfinex","ETHUSD",1737726096390,0.66612311,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737726098217,0.66612311,3393.4,3393.1,3.73787]
["bitfinex","ETHUSD",1737726098810,0.66612311,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737726099202,0.66612311,3393.4,3393.1,3.73787]
["bitfinex","ETHUSD",1737726100423,2.94665,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1737726102146,3.73357,3393.6,3392.8,0.7719]
["bitfinex","ETHUSD",1737726102307,2.94696,3393.4,3392.8,3.71928]
["bitfinex","ETHUSD",1737726103097,2.94699,3393.3,3392.8,2.94738]
["bitfinex","ETHUSD",1737726103327,2.94699,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1737726103887,2.94699,3393.3,3392.7,5.89492]
["bitfinex","ETHUSD",1737726104108,2.94691,3393.4,3392.8,2.94736]
["bitfinex","ETHUSD",1737726104428,3.614956,3393.4,3392.8,2.94736]
["bitfinex","ETHUSD",1737726104788,0.7868,3393.6,3393.2,2.94701]
["bitfinex","ETHUSD",1737726104989,2.94653,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1737726104990,0.8088,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1737726105232,2.9463,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1737726105432,3.7551,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737726105586,3.7551,3394.1,3392.5,2.94762]
["bitfinex","ETHUSD",1737726105587,1.19251297,3394.1,3393.1,0.7543]
["bitfinex","ETHUSD",1737726105787,2.94653,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737726106191,2.94637,3394.0,3393.2,2.94698]
["bitfinex","ETHUSD",1737726106532,3.00719731,3393.8,3393.2,2.94698]
["bitfinex","ETHUSD",1737726106695,2.93162934,3393.8,3393.2,2.94698]
["bitfinex","ETHUSD",1737726106894,0.06062338,3393.7,3393.2,2.94698]
["bitfinex","ETHUSD",1737726107094,0.7744,3393.6,3393.2,2.94698]
["bitfinex","ETHUSD",1737726107518,0.06071639,3393.5,3393.2,2.94698]
["bitfinex","ETHUSD",1737726109693,0.06071639,3393.5,3393.3,2.94696]
["bitfinex","ETHUSD",1737726109847,0.06071639,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1737726110056,0.66612311,3393.9,3393.3,0.7978]
["bitfinex","ETHUSD",1737726110270,0.66612311,3393.9,3393.7,2.94658]
["bitfinex","ETHUSD",1737726110841,0.66612311,3393.9,3393.6,2.94669]
["bitfinex","ETHUSD",1737726111405,0.66612311,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1737726111606,0.66612311,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1737726112021,0.66612311,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1737726112446,3.72539,3393.8,3393.3,0.7978]
["bitfinex","ETHUSD",1737726112632,2.94664,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1737726113006,3.61264311,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1737726113224,0.66612311,3393.9,3393.4,2.94685]
["bitfinex","ETHUSD",1737726113627,3.61261311,3393.9,3393.4,2.94685]
["bitfinex","ETHUSD",1737726115055,3.77405,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1737726115353,0.8275,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1737726118553,4.36261311,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1737726118933,4.36259311,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737726119964,2.94648,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1737726120144,2.94648,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1737726120345,1.41622311,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1737726120563,1.41622311,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737726120925,1.41622311,3394.0,3393.3,2.94695]
["bitfinex","ETHUSD",1737726120926,2.94647,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1737726121127,2.94647,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1737726121560,0.06109442,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1737726121857,3.00771442,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1737726122056,0.8052,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1737726122261,2.94714,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737726122465,3.61702844,3393.8,3392.6,2.94756]
["bitfinex","ETHUSD",1737726122466,0.8052,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737726122664,3.81331144,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737726123263,0.86615144,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737726123419,0.86615144,3393.1,3392.6,5.89457]
["bitfinex","ETHUSD",1737726123824,0.86615144,3393.1,3392.6,2.94706]
["bitfinex","ETHUSD",1737726124339,0.86615144,3393.1,3392.6,5.89457]
["bitfinex","ETHUSD",1737726124667,0.86615144,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1737726127776,0.86615144,3393.1,3392.6,2.94706]
["bitfinex","ETHUSD",1737726127944,0.86615144,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1737726130439,0.06095144,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737726130660,0.8322,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1737726130980,0.06058297,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737726131153,0.8322,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1737726131354,0.06058297,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737726131554,0.8322,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1737726132038,0.06063083,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1737726133112,0.06063083,3393.3,3393.0,3.619392]
["bitfinex","ETHUSD",1737726133503,3.74208,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1737726133685,0.06065505,3393.2,3392.9,2.94729]
["bitfinex","ETHUSD",1737726133872,3.74208,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1737726134417,0.7952,3393.5,3393.0,2.94719]
["bitfinex","ETHUSD",1737726134572,0.06070291,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1737726135001,0.06070291,3393.4,3393.2,2.94704]
["bitfinex","ETHUSD",1737726135700,0.06070291,3393.4,3393.2,3.71894]
["bitfinex","ETHUSD",1737726135900,5.89322,3393.8,3393.2,3.71894]
["bitfinex","ETHUSD",1737726136239,2.94665,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1737726136448,2.94674,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1737726136614,3.00761928,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1737726136945,2.94681,3393.5,3393.0,2.94719]
["bitfinex","ETHUSD",1737726137098,3.00761928,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1737726137295,0.06085265,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1737726137542,2.94674,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1737726137837,3.619011,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1737726138039,2.94696,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1737726138541,0.06074536,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1737726139094,0.7683,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1737726139300,0.06072143,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1737726139544,2.9469,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1737726140085,0.06074536,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1737726143885,2.94707,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737726144097,0.7926,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737726144385,3.80045749,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737726146889,2.9475,3392.7,3392.2,2.94789]
["bitfinex","ETHUSD",1737726147093,2.94739,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1737726147249,0.06043065,3392.6,3392.3,2.94779]
["bitfinex","ETHUSD",1737726147583,2.94743,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1737726147748,0.06038568,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1737726147949,2.94743,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1737726148149,0.06036174,3392.4,3392.3,2.94779]
["bitfinex","ETHUSD",1737726148445,3.8117,3393.0,3392.1,2.94798]
["bitfinex","ETHUSD",1737726148650,3.72224,3392.7,3392.1,2.94798]
["bitfinex","ETHUSD",1737726149367,3.72224,3392.7,3392.1,5.89593]
["bitfinex","ETHUSD",1737726149753,3.72224,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737726150096,0.7747,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737726150992,0.7747,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1737726151411,0.06047342,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1737726151808,0.06047342,3392.6,3392.3,0.589579]
["bitfinex","ETHUSD",1737726152104,3.7703,3392.9,3392.3,3.537389]
["bitfinex","ETHUSD",1737726152312,0.06037589,3392.5,3392.3,2.94781]
["bitfinex","ETHUSD",1737726152617,0.8229,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737726152907,0.8229,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1737726153108,0.8229,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1737726153298,0.8229,3392.9,3392.7,2.94744]
["bitfinex","ETHUSD",1737726153500,0.06044142,3392.8,3392.7,2.94744]
["bitfinex","ETHUSD",1737726153694,0.06044142,3392.8,3392.7,2.93251933]
["bitfinex","ETHUSD",1737726154207,0.06044142,3392.8,3392.5,2.94759]
["bitfinex","ETHUSD",1737726154414,0.06044142,3392.8,3392.6,2.94753]
["bitfinex","ETHUSD",1737726156388,0.829,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1737726156588,0.829,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1737726156805,0.06048929,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1737726157490,2.94693,3393.4,3392.7,3.318844]
["bitfinex","ETHUSD",1737726157696,3.889,3393.5,3392.4,0.7666]
["bitfinex","ETHUSD",1737726157697,0.06038125,3392.9,3392.5,3.49763]
["bitfinex","ETHUSD",1737726157924,2.94689,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1737726158076,0.06037664,3392.8,3392.7,2.94743]
["bitfinex","ETHUSD",1737726158277,2.94704,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1737726158474,0.06037664,3392.8,3392.7,2.94743]
["bitfinex","ETHUSD",1737726158678,2.94704,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1737726159722,2.94717,3393.1,3392.5,2.94761]
["bitfinex","ETHUSD",1737726159945,2.94717,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1737726160139,1.206204,3393.2,3392.6,2.94752]
["bitfinex","ETHUSD",1737726160347,0.8286,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737726161045,0.06044845,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737726162409,0.06044845,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737726162613,3.00760845,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737726163211,0.06044845,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737726163612,0.06044845,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737726165955,0.06044845,3393.1,3392.8,3.2]
["bitfinex","ETHUSD",1737726167142,0.06044845,3393.1,3392.9,2.94725]
["bitfinex","ETHUSD",1737726167342,0.7521,3393.4,3393.2,2.947]
["bitfinex","ETHUSD",1737726167530,6.00665,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1737726167725,0.7521,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1737726170891,6.81486,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1737726171186,0.8084,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1737726171386,0.8084,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1737726171697,6.7948,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737726171984,7.47428,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737726173462,2.9463,3394.1,3393.6,0.7826]
["bitfinex","ETHUSD",1737726173790,4.52808,3394.2,3393.6,0.7826]
["bitfinex","ETHUSD",1737726173791,2.94638,3394.0,3393.6,0.7826]
["bitfinex","ETHUSD",1737726174298,7.47434,3394.2,3393.6,3.7293]
["bitfinex","ETHUSD",1737726174669,4.52808,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737726175166,3.8486,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737726175689,6.79481,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737726175898,2.94637,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1737726176065,2.9463,3394.1,3393.5,2.94674]
["bitfinex","ETHUSD",1737726177207,2.9463,3394.1,3392.9,2.94732]
["bitfinex","ETHUSD",1737726177208,0.7772,3394.1,3393.1,2.9471]
["bitfinex","ETHUSD",1737726177405,0.7772,3394.1,3393.4,2.94685]
["bitfinex","ETHUSD",1737726177406,0.678333,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1737726177836,2.94647,3393.9,3393.2,3.7575]
["bitfinex","ETHUSD",1737726178042,2.94681,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737726178188,0.8099,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1737726178390,2.94705,3393.3,3392.6,0.7577]
["bitfinex","ETHUSD",1737726178691,2.94716,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1737726179320,0.8099,3392.8,3392.3,3.70553]
["bitfinex","ETHUSD",1737726179716,0.8099,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1737726180041,0.8099,3392.8,3392.4,3.49774]
["bitfinex","ETHUSD",1737726180591,3.75732,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1737726181094,2.94752,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737726181406,0.05676122,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1737726181739,3.75732,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1737726181938,0.05669523,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1737726182249,0.05667129,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1737726182397,3.75732,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1737726182599,0.0567431,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1737726183909,0.0567431,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1737726184109,0.0567431,3392.7,3392.6,3.49759]
["bitfinex","ETHUSD",1737726184524,3.06,3393.1,3392.9,2.9473]
["bitfinex","ETHUSD",1737726184725,3.06,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1737726185745,3.06,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1737726185983,3.06,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1737726187271,3.06,3393.1,3392.7,5.89488]
["bitfinex","ETHUSD",1737726187460,3.06,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1737726187783,3.06,3393.1,3392.7,5.89489]
["bitfinex","ETHUSD",1737726187985,3.06,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1737726189487,3.06,3393.4,3393.0,2.94717]
["bitfinex","ETHUSD",1737726189795,2.9463,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1737726189796,2.94636,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1737726190007,0.7767,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1737726190170,3.8367,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1737726190364,4.809563,3394.3,3393.6,3.70146]
["bitfinex","ETHUSD",1737726190592,3.8367,3394.3,3393.6,3.70146]
["bitfinex","ETHUSD",1737726191149,6.78287,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1737726191392,6.78287,3394.3,3393.6,3.70146]
["bitfinex","ETHUSD",1737726191393,3.8367,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1737726191791,6.78281,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1737726191992,6.78281,3394.3,3393.6,3.70146]
["bitfinex","ETHUSD",1737726192299,6.78281,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1737726193657,2.9462,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1737726194964,2.9462,3394.2,3393.6,1.124946]
["bitfinex","ETHUSD",1737726195263,2.9462,3394.2,3393.6,0.7548]
["bitfinex","ETHUSD",1737726195459,2.94638,3394.0,3393.4,0.7902]
["bitfinex","ETHUSD",1737726195666,3.73841,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1737726196064,3.73841,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1737726196065,2.94655,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1737726196466,0.05383643,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1737726196662,2.94664,3393.7,3393.1,5.89424]
["bitfinex","ETHUSD",1737726196902,0.05381251,3393.6,3393.1,3.67359358]
["bitfinex","ETHUSD",1737726197083,0.05381251,3393.6,3393.1,6.62069358]
["bitfinex","ETHUSD",1737726197280,0.05381251,3393.6,3393.1,3.67359358]
["bitfinex","ETHUSD",1737726201149,0.05381251,3393.6,3393.1,0.72649358]
["bitfinex","ETHUSD",1737726201348,0.05381251,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1737726201349,2.94698,3393.3,3391.9,0.764]
["bitfinex","ETHUSD",1737726201546,2.94698,3393.3,3392.7,3.54597268]
["bitfinex","ETHUSD",1737726201733,0.05358964,3393.2,3392.7,3.54597268]
["bitfinex","ETHUSD",1737726202748,0.05358964,3393.2,3392.8,3.49741]
["bitfinex","ETHUSD",1737726203047,0.05356571,3393.1,3392.8,3.49741]
["bitfinex","ETHUSD",1737726203231,2.94698,3393.3,3392.8,3.49741]
["bitfinex","ETHUSD",1737726203651,0.05358964,3393.2,3392.8,3.49741]
["bitfinex","ETHUSD",1737726203877,2.94698,3393.3,3392.8,3.49741]
["bitfinex","ETHUSD",1737726204346,0.05358964,3393.2,3392.8,3.49741]
["bitfinex","ETHUSD",1737726204509,3.77546,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1737726204703,0.05346061,3393.1,3393.0,3.71149]
["bitfinex","ETHUSD",1737726204935,6.78786,3393.7,3393.0,3.71149]
["bitfinex","ETHUSD",1737726204936,2.94685,3393.5,3393.0,3.71149]
["bitfinex","ETHUSD",1737726205115,0.05327495,3393.1,3393.0,0.7643]
["bitfinex","ETHUSD",1737726205306,2.94744,3392.8,3392.4,0.58603266]
["bitfinex","ETHUSD",1737726205523,0.7955,3392.7,3392.2,0.8228]
["bitfinex","ETHUSD",1737726205722,0.84872475,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737726206415,3.79629475,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1737726206741,0.84872475,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737726207257,0.84872475,3392.7,3392.2,3.592534]
["bitfinex","ETHUSD",1737726208156,0.84872475,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1737726209146,0.84872475,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737726210823,0.84872475,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737726212542,0.84872475,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1737726213925,0.84872475,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737726215554,0.84872475,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1737726217358,0.84872475,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737726217359,0.05322475,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737726217560,0.775,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1737726217764,0.775,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1737726218060,0.775,3393.7,3393.5,2.94675]
["bitfinex","ETHUSD",1737726218228,0.775,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737726218620,2.94649,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1737726218820,1.147129,3394.0,3393.0,2.94721]
["bitfinex","ETHUSD",1737726218821,2.94682,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1737726220519,0.7526,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1737726220957,3.69933,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1737726221546,3.69933,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1737726221727,0.7526,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1737726221927,0.8021,3394.0,3393.5,2.94681]
["bitfinex","ETHUSD",1737726222367,0.8021,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1737726222790,0.8021,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1737726223811,3.73258,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1737726223990,0.373258,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1737726224164,2.9462,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1737726224358,2.9462,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1737726225076,2.9462,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1737726225284,2.9462,3394.2,3393.2,0.8106]
["bitfinex","ETHUSD",1737726225617,3.6514038,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1737726225825,3.6514038,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1737726226402,3.6514038,3394.2,3393.4,2.94686]
["bitfinex","ETHUSD",1737726226403,2.94643,3394.0,3393.4,2.94686]
["bitfinex","ETHUSD",1737726226810,0.04842834,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1737726226985,0.04842834,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1737726227385,3.71939,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737726227685,4.19917518,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737726227885,0.04845226,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737726228397,0.04845226,3394.0,3393.9,3.49646]
["bitfinex","ETHUSD",1737726228692,3.06,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1737726229495,3.06,3394.2,3393.0,3.0]
["bitfinex","ETHUSD",1737726229496,0.7807,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1737726229807,1.16477,3394.1,3393.6,2.94668]
["bitfinex","ETHUSD",1737726230013,1.16477,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1737726230192,4.11113,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737726230813,4.11113,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1737726231000,2.94646,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1737726231309,1.011759,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1737726232414,1.011759,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1737726233310,1.011759,3393.9,3393.5,2.94678]
["bitfinex","ETHUSD",1737726233812,4.1111,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737726234934,4.1111,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1737726235488,4.1111,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737726235702,4.1111,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1737726237321,4.1111,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737726237619,0.705728,3394.0,3393.5,2.94676]
["bitfinex","ETHUSD",1737726238130,0.705728,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1737726238333,0.705728,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1737726239240,4.1111,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1737726239241,0.7807,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1737726239401,0.8008,3394.4,3393.8,0.8041]
["bitfinex","ETHUSD",1737726239725,0.8008,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1737726239928,2.94613,3394.3,3393.7,2.94659]
["bitfinex","ETHUSD",1737726240227,2.94649,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1737726240417,3.74712,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1737726240725,0.8008,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737726241665,0.04859137,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1737726242864,0.04859137,3394.0,3393.8,2.94647]
["bitfinex","ETHUSD",1737726243234,0.04859137,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737726243765,0.8197,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1737726243941,0.8197,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1737726244271,0.8128,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737726244569,0.8128,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1737726244919,0.8128,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1737726246649,0.8128,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1737726248040,0.8128,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1737726248337,0.7544,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1737726248538,4.375785,3395.1,3394.6,3.49584]
["bitfinex","ETHUSD",1737726248738,2.94551,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1737726249067,0.7544,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1737726249268,2.94526,3395.3,3394.8,2.94563]
["bitfinex","ETHUSD",1737726250359,2.94538,3395.2,3394.6,3.49581]
["bitfinex","ETHUSD",1737726250951,2.94538,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1737726251664,2.94557,3395.0,3394.5,0.789]
["bitfinex","ETHUSD",1737726252049,2.94557,3395.0,3394.5,3.73492]
["bitfinex","ETHUSD",1737726252555,2.94548,3395.1,3394.5,3.73486]
["bitfinex","ETHUSD",1737726252938,0.7544,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1737726253267,3.70912,3395.7,3395.1,3.49536]
["bitfinex","ETHUSD",1737726253966,0.7642,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1737726254263,0.7898,3395.9,3395.4,2.94512]
["bitfinex","ETHUSD",1737726254464,2.9437,3397.1,3395.4,2.94512]
["bitfinex","ETHUSD",1737726254465,2.94464,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1737726254669,0.7666,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1737726255322,3.71134,3395.9,3395.2,2.94525]
["bitfinex","ETHUSD",1737726255528,3.71134,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1737726256042,0.7666,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1737726256252,0.7666,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1737726256466,0.04685333,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1737726257262,0.04685333,3395.8,3395.2,3.49529]
["bitfinex","ETHUSD",1737726257480,0.04685333,3395.8,3395.3,2.9452]
["bitfinex","ETHUSD",1737726257630,0.04685333,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1737726259674,0.04685333,3395.8,3395.2,3.49529]
["bitfinex","ETHUSD",1737726259844,0.04685333,3395.8,3393.8,3.82993248]
["bitfinex","ETHUSD",1737726259845,2.94529,3395.3,3394.5,0.8161]
["bitfinex","ETHUSD",1737726260044,2.94547,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737726260243,0.7598,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1737726260244,2.94551,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1737726260452,2.99114111,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1737726261075,0.04563111,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1737726261585,0.04558967,3394.9,3394.5,2.9459]
["bitfinex","ETHUSD",1737726261785,0.04558967,3394.9,3394.4,3.82449318]
["bitfinex","ETHUSD",1737726261786,0.04524603,3394.9,3394.4,3.82449318]
["bitfinex","ETHUSD",1737726261992,3.70514,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737726262287,0.04522213,3394.8,3394.6,2.9458]
["bitfinex","ETHUSD",1737726262594,0.04519822,3394.7,3394.6,2.9458]
["bitfinex","ETHUSD",1737726262771,3.70514,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737726263178,3.70514,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1737726263179,0.04529384,3395.1,3394.8,2.94559]
["bitfinex","ETHUSD",1737726263345,0.04529384,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737726263684,0.8323,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737726264097,0.04520412,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1737726266319,2.99036412,3395.4,3394.9,3.295129]
["bitfinex","ETHUSD",1737726266592,2.99049464,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1737726266892,0.04533464,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1737726267076,0.04533464,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1737726267857,0.04533464,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1737726271102,0.04533464,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1737726271394,0.7509,3395.8,3395.4,2.94512]
["bitfinex","ETHUSD",1737726271819,0.7509,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1737726273219,0.7509,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1737726273573,0.7509,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1737726274000,0.7509,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1737726274272,0.7509,3396.1,3395.8,2.94476]
["bitfinex","ETHUSD",1737726275094,0.7509,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1737726276123,3.69519,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1737726276415,2.94442,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1737726276615,2.94442,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1737726276815,0.7509,3396.4,3395.7,3.56920215]
["bitfinex","ETHUSD",1737726276970,3.69527,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1737726277172,2.94443,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1737726277476,2.94447,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1737726279138,6.63956,3396.4,3395.7,5.88971]
["bitfinex","ETHUSD",1737726279448,0.7509,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737726279997,0.7509,3396.4,3395.9,5.8894]
["bitfinex","ETHUSD",1737726281139,0.7599,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1737726281338,0.7599,3395.8,3394.8,0.8037]
["bitfinex","ETHUSD",1737726281339,0.7599,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737726281491,0.8318,3396.1,3394.8,0.7627]
["bitfinex","ETHUSD",1737726281688,0.8318,3396.1,3395.8,2.94478]
["bitfinex","ETHUSD",1737726281891,0.8318,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1737726282506,0.0430917,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1737726282921,0.8318,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1737726283097,0.04306781,3396.1,3396.0,3.294098]
["bitfinex","ETHUSD",1737726283299,0.8318,3396.3,3396.0,3.294098]
["bitfinex","ETHUSD",1737726283843,0.0430917,3396.2,3396.0,3.294098]
["bitfinex","ETHUSD",1737726284342,3.77071,3396.5,3396.0,0.349478]
["bitfinex","ETHUSD",1737726284643,0.04317656,3396.1,3396.0,0.349478]
["bitfinex","ETHUSD",1737726284813,0.8265,3396.5,3396.0,0.349478]
["bitfinex","ETHUSD",1737726285008,3.77072,3396.5,3396.0,3.294108]
["bitfinex","ETHUSD",1737726285198,0.04324822,3396.4,3396.1,0.6788858]
["bitfinex","ETHUSD",1737726286197,2.98753822,3396.4,3396.1,0.6788858]
["bitfinex","ETHUSD",1737726286532,2.98753822,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1737726286930,5.93189822,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1737726287132,2.98753822,3396.4,3395.6,3.70765]
["bitfinex","ETHUSD",1737726287342,0.04324822,3396.4,3395.6,0.7627]
["bitfinex","ETHUSD",1737726287514,3.73414,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737726287709,0.04314982,3395.9,3395.6,0.372196]
["bitfinex","ETHUSD",1737726289873,0.04314982,3395.9,3395.6,0.55]
["bitfinex","ETHUSD",1737726291031,0.04314982,3395.9,3395.7,1.59]
["bitfinex","ETHUSD",1737726292956,2.98791982,3395.9,3395.7,1.59]
["bitfinex","ETHUSD",1737726293158,3.71911,3395.8,3395.7,1.59]
["bitfinex","ETHUSD",1737726293456,0.7743,3395.7,3394.7,2.94569]
["bitfinex","ETHUSD",1737726293659,2.9454,3395.2,3394.6,3.76474]
["bitfinex","ETHUSD",1737726293831,2.9454,3395.2,3394.7,0.671065]
["bitfinex","ETHUSD",1737726294155,0.04136003,3395.1,3394.7,0.671065]
["bitfinex","ETHUSD",1737726294652,2.94561,3394.9,3394.7,0.671065]
["bitfinex","ETHUSD",1737726294859,2.94561,3394.9,3394.4,5.946]
["bitfinex","ETHUSD",1737726295159,0.04128832,3394.8,3394.4,5.946]
["bitfinex","ETHUSD",1737726295464,3.77321,3395.0,3394.4,5.946]
["bitfinex","ETHUSD",1737726295616,0.04126442,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1737726295819,3.77321,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737726296135,0.04124051,3394.6,3394.5,6.49592]
["bitfinex","ETHUSD",1737726296317,0.8277,3395.0,3394.5,6.49592]
["bitfinex","ETHUSD",1737726296518,0.04107209,3394.6,3394.5,8.08592]
["bitfinex","ETHUSD",1737726296748,0.8277,3395.0,3394.5,9.54573293]
["bitfinex","ETHUSD",1737726296963,0.8277,3395.0,3394.5,9.54569293]
["bitfinex","ETHUSD",1737726297136,0.04113328,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1737726299165,2.94537,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1737726299334,0.04109183,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1737726299751,2.94553,3395.0,3394.5,3.04981293]
["bitfinex","ETHUSD",1737726299938,0.04109183,3394.8,3394.5,1.59]
["bitfinex","ETHUSD",1737726300141,2.94572,3394.8,3394.5,1.59]
["bitfinex","ETHUSD",1737726300449,2.94585,3394.6,3394.5,1.59]
["bitfinex","ETHUSD",1737726300659,3.75455,3394.6,3394.5,1.59]
["bitfinex","ETHUSD",1737726300870,3.79562911,3394.6,3394.5,1.59]
["bitfinex","ETHUSD",1737726301170,0.04107911,3394.6,3394.5,1.59]
["bitfinex","ETHUSD",1737726301356,0.7676,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1737726301654,0.04085256,3394.9,3394.5,2.94594]
["bitfinex","ETHUSD",1737726304159,2.94593,3394.6,3394.3,2.14670139]
["bitfinex","ETHUSD",1737726304322,2.94602,3394.4,3394.3,2.14670139]
["bitfinex","ETHUSD",1737726304528,3.70332,3394.4,3394.3,2.14670139]
["bitfinex","ETHUSD",1737726304939,3.74398283,3394.4,3394.3,2.14670139]
["bitfinex","ETHUSD",1737726305328,3.74398283,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1737726305929,3.74398283,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1737726306125,0.79796283,3394.4,3394.0,2.94629]
["bitfinex","ETHUSD",1737726306428,0.04066283,3394.4,3394.1,3.76561]
["bitfinex","ETHUSD",1737726306663,0.7534,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1737726306862,0.04048095,3394.3,3394.2,2.94616]
["bitfinex","ETHUSD",1737726307074,0.7534,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1737726307227,0.04048095,3394.3,3394.2,2.94616]
["bitfinex","ETHUSD",1737726307671,0.7534,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1737726307830,0.04048095,3394.3,3394.2,2.94616]
["bitfinex","ETHUSD",1737726308031,0.7534,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1737726308227,0.7534,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1737726308768,0.7534,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1737726309350,3.69919,3394.7,3394.1,0.8194]
["bitfinex","ETHUSD",1737726309538,2.94612,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737726309730,0.7972,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737726310636,0.7972,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737726310865,0.7972,3394.2,3393.9,5.8929]
["bitfinex","ETHUSD",1737726311189,3.71928,3394.6,3394.0,2.94628]
["bitfinex","ETHUSD",1737726311353,1.8429571,3394.6,3394.1,2.94622]
["bitfinex","ETHUSD",1737726311673,0.7734,3394.6,3394.1,2.94622]
["bitfinex","ETHUSD",1737726311832,0.7734,3394.6,3394.1,5.89244]
["bitfinex","ETHUSD",1737726312031,0.7734,3394.6,3394.1,2.94622]
["bitfinex","ETHUSD",1737726314285,0.7734,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1737726315399,0.7734,3394.6,3394.1,3.76262]
["bitfinex","ETHUSD",1737726315400,3.71925,3394.6,3394.1,2.94622]
["bitfinex","ETHUSD",1737726316149,2.94622,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1737726316350,2.94617,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1737726316768,5.89236,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1737726317088,0.04039739,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1737726317256,0.04039739,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1737726317458,0.04039739,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737726317646,2.94617,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737726317848,0.04037347,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1737726318047,3.72595,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737726318361,0.04034956,3394.0,3393.9,2.94645]
["bitfinex","ETHUSD",1737726318670,0.04034956,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1737726318866,2.94612,3394.3,3393.7,5.89315]
["bitfinex","ETHUSD",1737726319186,2.94612,3394.3,3393.7,2.94657]
["bitfinex","ETHUSD",1737726319488,0.04039739,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1737726319943,0.04039739,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737726320138,2.94612,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737726320339,2.94612,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1737726320585,0.04039739,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1737726321374,0.04039739,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1737726321768,2.94612,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1737726322042,0.04039739,3394.2,3393.7,5.89315]
["bitfinex","ETHUSD",1737726322384,0.04039739,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737726322759,2.94612,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737726322969,0.04037347,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1737726323159,0.04039739,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737726323372,0.04034956,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1737726323559,2.94622,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1737726323884,0.7789,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1737726324240,0.04032564,3393.9,3393.7,2.94657]
["bitfinex","ETHUSD",1737726324857,0.04032564,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1737726325377,0.04032564,3393.9,3393.5,3.49677]
["bitfinex","ETHUSD",1737726325981,0.04032564,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1737726326341,0.7115202,3393.9,3393.1,5.94713]
["bitfinex","ETHUSD",1737726326541,3.71624,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1737726326984,0.0399379,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1737726327791,0.0399379,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1737726330246,0.0399379,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1737726330469,2.9866679,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1737726331193,2.94686,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1737726331496,0.03978119,3393.4,3393.1,2.94711]
["bitfinex","ETHUSD",1737726331854,2.94673,3393.6,3393.1,2.94711]
["bitfinex","ETHUSD",1737726332079,0.03967297,3393.3,3393.1,2.94711]
["bitfinex","ETHUSD",1737726332282,2.94673,3393.6,3393.1,2.94711]
["bitfinex","ETHUSD",1737726332501,0.03964905,3393.2,3393.1,2.94711]
["bitfinex","ETHUSD",1737726332787,2.94673,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1737726332993,0.03964905,3393.2,3393.0,2.94717]
["bitfinex","ETHUSD",1737726333292,0.03962512,3393.1,3393.0,2.94717]
["bitfinex","ETHUSD",1737726333445,2.94673,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1737726334354,5.89353,3393.6,3392.9,2.94724]
["bitfinex","ETHUSD",1737726334676,0.7696,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1737726334677,2.94683,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1737726337379,2.94683,3393.5,3393.0,5.89441]
["bitfinex","ETHUSD",1737726337709,3.71625,3393.7,3393.0,2.94719]
["bitfinex","ETHUSD",1737726338010,2.94672,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1737726338316,2.94693,3393.4,3392.9,3.49727]
["bitfinex","ETHUSD",1737726338513,2.94672,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1737726338806,2.94672,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1737726341728,2.94672,3393.6,3393.1,2.94711]
["bitfinex","ETHUSD",1737726342428,5.8935,3393.6,3393.1,2.94711]
["bitfinex","ETHUSD",1737726342637,3.6501925,3393.6,3393.1,2.94711]
["bitfinex","ETHUSD",1737726343437,2.94716,3393.1,3392.6,2.14763004]
["bitfinex","ETHUSD",1737726343745,2.94733,3392.9,3392.6,2.14763004]
["bitfinex","ETHUSD",1737726343938,3.73183,3392.8,3392.2,3.53828959]
["bitfinex","ETHUSD",1737726344126,3.73183,3392.8,3392.2,2.94789]
["bitfinex","ETHUSD",1737726344331,3.73183,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1737726344645,2.94761,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737726345343,2.94761,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1737726346736,0.03875437,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1737726347247,6.00756,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737726347408,0.03866367,3392.4,3392.2,2.94788]
["bitfinex","ETHUSD",1737726347607,6.00756,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737726347916,6.98149,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737726348110,0.03871154,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1737726348829,0.03871154,3392.6,3392.0,3.49803]
["bitfinex","ETHUSD",1737726349133,0.03871154,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1737726349298,0.03871154,3392.6,3391.9,3.75815]
["bitfinex","ETHUSD",1737726349498,2.94769,3392.5,3391.9,3.75813]
["bitfinex","ETHUSD",1737726349743,2.98636355,3392.5,3391.9,3.75813]
["bitfinex","ETHUSD",1737726350307,0.03867355,3392.5,3392.1,2.94797]
["bitfinex","ETHUSD",1737726350510,2.94756,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1737726350722,0.03864961,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1737726351020,0.03862567,3392.3,3391.9,3.75817]
["bitfinex","ETHUSD",1737726351353,3.78108,3392.3,3391.7,3.49831]
["bitfinex","ETHUSD",1737726351507,0.03860173,3392.2,3391.7,3.49831]
["bitfinex","ETHUSD",1737726351942,0.03860173,3392.2,3391.7,6.44661]
["bitfinex","ETHUSD",1737726352246,2.98656173,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1737726352440,2.94807,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1737726352742,2.94807,3392.1,3391.2,3.55046847]
["bitfinex","ETHUSD",1737726352743,2.94833,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1737726352912,0.7503,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1737726353112,3.73701086,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1737726353338,0.78863086,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1737726353736,0.78863086,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1737726354142,0.78863086,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1737726354562,0.78863086,3391.7,3391.2,5.89753]
["bitfinex","ETHUSD",1737726354764,0.03833086,3391.7,3391.2,0.666143]
["bitfinex","ETHUSD",1737726354963,0.03833086,3391.7,3391.6,3.49846]
["bitfinex","ETHUSD",1737726355123,0.7972,3392.8,3392.1,0.7855]
["bitfinex","ETHUSD",1737726355324,0.7972,3392.8,3392.3,5.89558]
["bitfinex","ETHUSD",1737726355576,0.7972,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1737726356642,0.7972,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1737726359379,3.06,3393.2,3392.5,0.8207]
["bitfinex","ETHUSD",1737726359527,3.06,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1737726359727,0.7781,3393.4,3393.0,2.94717]
["bitfinex","ETHUSD",1737726359935,0.7781,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1737726360629,0.7781,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1737726360826,0.7781,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1737726361031,3.06,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1737726361254,3.06,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1737726361461,0.03372753,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1737726361639,0.03372753,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1737726362374,0.03372753,3393.6,3393.3,2.9469]
["bitfinex","ETHUSD",1737726362576,0.03372753,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1737726363170,0.03372753,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1737726363674,0.03372753,3393.6,3393.3,2.9469]
["bitfinex","ETHUSD",1737726364077,0.03372753,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1737726364873,2.94643,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1737726365074,0.03380495,3393.5,3393.0,2.9472]
["bitfinex","ETHUSD",1737726365275,2.94669,3393.7,3393.0,5.1772]
["bitfinex","ETHUSD",1737726365478,0.03378103,3393.4,3393.0,5.1772]
["bitfinex","ETHUSD",1737726365776,2.94662,3393.8,3393.0,5.1772]
["bitfinex","ETHUSD",1737726365974,0.0337571,3393.3,3393.0,2.23]
["bitfinex","ETHUSD",1737726366284,0.7432224,3393.7,3393.0,2.23]
["bitfinex","ETHUSD",1737726366285,3.76612317,3393.2,3393.0,2.23]
["bitfinex","ETHUSD",1737726366583,0.81903317,3393.2,3393.0,2.23]
["bitfinex","ETHUSD",1737726367279,0.03373317,3393.2,3393.0,2.23]
["bitfinex","ETHUSD",1737726367489,2.94699,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1737726367647,0.03370924,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1737726367850,2.94699,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1737726368078,0.03368531,3393.0,3392.5,3.73854]
["bitfinex","ETHUSD",1737726368382,0.03368531,3393.0,3392.3,3.74491]
["bitfinex","ETHUSD",1737726368383,3.71525,3392.9,3392.3,3.74491]
["bitfinex","ETHUSD",1737726368542,3.74891138,3392.9,3392.4,2.23]
["bitfinex","ETHUSD",1737726368880,0.80156138,3392.9,3392.4,2.23]
["bitfinex","ETHUSD",1737726369079,0.80156138,3392.9,3392.4,5.17775]
["bitfinex","ETHUSD",1737726369242,1.47114952,3392.9,3392.4,5.17775]
["bitfinex","ETHUSD",1737726369452,4.41847952,3392.9,3392.4,5.17775]
["bitfinex","ETHUSD",1737726369652,2.94743,3392.8,3392.4,2.23]
["bitfinex","ETHUSD",1737726369901,2.94767,3392.5,3392.4,2.23]
["bitfinex","ETHUSD",1737726370266,2.98123564,3392.5,3392.4,2.23]
["bitfinex","ETHUSD",1737726370470,3.5741232,3392.5,3392.4,2.23]
["bitfinex","ETHUSD",1737726370691,3.5741232,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737726370889,2.98123564,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737726371193,0.03356564,3392.5,3392.0,2.94803]
["bitfinex","ETHUSD",1737726371574,2.94759,3392.6,3392.0,3.04803]
["bitfinex","ETHUSD",1737726371890,0.7526,3392.3,3392.0,2.94803]
["bitfinex","ETHUSD",1737726372193,0.7526,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1737726372389,0.03349382,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1737726372593,0.03349382,3392.2,3391.6,5.06209238]
["bitfinex","ETHUSD",1737726372594,2.98144382,3392.2,3391.6,5.06209238]
["bitfinex","ETHUSD",1737726372761,0.03349382,3392.2,3391.6,5.06208238]
["bitfinex","ETHUSD",1737726372959,2.98143382,3392.2,3391.6,5.06208238]
["bitfinex","ETHUSD",1737726373462,2.98143382,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737726374050,0.03349382,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737726375191,0.03349382,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1737726375662,0.03349382,3392.2,3391.9,2.94817]
["bitfinex","ETHUSD",1737726375994,0.03349382,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1737726376162,0.03349382,3392.2,3392.0,2.94803]
["bitfinex","ETHUSD",1737726376366,0.03349382,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1737726376682,0.03318491,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1737726376890,0.7526,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1737726377201,0.03316097,3392.0,3391.7,2.9483]
["bitfinex","ETHUSD",1737726377402,3.70046,3392.3,3391.6,5.06209238]
["bitfinex","ETHUSD",1737726377403,2.94794,3392.2,3391.6,5.06209238]
["bitfinex","ETHUSD",1737726377707,2.94794,3392.2,3391.7,2.94834]
["bitfinex","ETHUSD",1737726377916,0.03333975,3392.1,3391.7,2.94834]
["bitfinex","ETHUSD",1737726379272,0.7526,3392.3,3391.6,5.06212238]
["bitfinex","ETHUSD",1737726379508,0.03331581,3392.0,3391.9,2.94819]
["bitfinex","ETHUSD",1737726379804,0.03331581,3392.0,3391.7,0.58623224]
["bitfinex","ETHUSD",1737726379805,0.7526,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1737726380006,0.03331581,3392.0,3391.8,2.94821]
["bitfinex","ETHUSD",1737726380307,0.03329186,3391.9,3391.8,2.94821]
["bitfinex","ETHUSD",1737726380640,3.70053,3392.3,3391.7,0.58623224]
["bitfinex","ETHUSD",1737726380816,3.70053,3392.3,3391.6,5.06213238]
["bitfinex","ETHUSD",1737726380817,0.03329186,3391.9,3391.6,5.06213238]
["bitfinex","ETHUSD",1737726380972,3.70053,3392.3,3391.6,5.06213238]
["bitfinex","ETHUSD",1737726381172,0.03326792,3391.8,3391.6,5.06213238]
["bitfinex","ETHUSD",1737726381473,0.03324397,3391.7,3391.6,5.61213238]
["bitfinex","ETHUSD",1737726381673,0.7526,3392.3,3391.6,5.61213238]
["bitfinex","ETHUSD",1737726381915,0.7526,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737726382214,3.70045,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737726382414,2.94795,3392.2,3391.6,5.61213238]
["bitfinex","ETHUSD",1737726382576,3.70045,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1737726382775,3.70045,3392.3,3391.6,5.61213238]
["bitfinex","ETHUSD",1737726382991,2.94795,3392.2,3391.6,5.61213238]
["bitfinex","ETHUSD",1737726384635,0.7555,3391.8,3391.2,3.72706]
["bitfinex","ETHUSD",1737726384838,2.94837,3391.7,3391.3,3.21]
["bitfinex","ETHUSD",1737726385133,2.94862,3391.5,3391.3,3.21]
["bitfinex","ETHUSD",1737726385492,2.94863,3391.4,3391.3,3.21]
["bitfinex","ETHUSD",1737726385899,2.94852,3391.6,3391.3,3.21]
["bitfinex","ETHUSD",1737726386238,2.94841,3391.7,3391.3,3.21]
["bitfinex","ETHUSD",1737726386437,2.94841,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1737726387685,2.94849,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1737726388087,3.74225,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1737726388286,2.94825,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1737726388628,2.94825,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1737726388831,5.94771,3392.5,3390.5,6.54966812]
["bitfinex","ETHUSD",1737726388832,0.8153,3391.8,3390.7,2.94921]
["bitfinex","ETHUSD",1737726389126,2.948,3392.2,3391.1,2.94886]
["bitfinex","ETHUSD",1737726389127,0.8153,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1737726389421,0.8153,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1737726389843,0.797,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1737726389987,0.797,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1737726390189,0.797,3392.1,3391.6,2.94838]
["bitfinex","ETHUSD",1737726390425,0.797,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1737726390921,0.797,3392.1,3391.4,3.49859]
["bitfinex","ETHUSD",1737726391126,3.74503,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737726391530,0.03184428,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1737726393648,2.97996428,3392.0,3391.4,3.49862]
["bitfinex","ETHUSD",1737726393807,2.97996428,3392.0,3391.3,0.7925]
["bitfinex","ETHUSD",1737726393808,2.94847,3391.6,3391.0,2.94894]
["bitfinex","ETHUSD",1737726394210,0.03172454,3391.5,3391.0,2.94894]
["bitfinex","ETHUSD",1737726394838,0.03172454,3391.5,3391.0,2.9489]
["bitfinex","ETHUSD",1737726395215,0.03172454,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1737726395540,2.94838,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1737726395839,0.03170058,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1737726396036,2.94838,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1737726396402,3.7624,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1737726396702,0.03174849,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1737726396896,3.7624,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737726397139,0.03172454,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737726397339,3.7624,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737726397543,0.03172454,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737726397700,3.7624,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737726397901,0.03172454,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737726398302,3.7624,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737726398539,0.03172454,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737726398737,3.7624,3391.9,3391.3,0.7923]
["bitfinex","ETHUSD",1737726398942,0.03172454,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1737726399238,2.94831,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737726399700,0.0317478,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1737726399903,2.94831,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737726400103,0.03172385,3391.6,3391.1,0.7901]
["bitfinex","ETHUSD",1737726400336,5.89666,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1737726400505,0.0316999,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1737726400703,2.94831,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737726400908,0.03167594,3391.4,3391.3,2.9487]
["bitfinex","ETHUSD",1737726401107,2.94831,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737726401319,0.03167594,3391.4,3391.3,2.9487]
["bitfinex","ETHUSD",1737726401515,0.03167594,3391.4,3391.1,0.7901]
["bitfinex","ETHUSD",1737726401516,0.8142,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1737726401947,0.79943248,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1737726402506,3.74763248,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1737726402840,2.94832,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1737726403048,2.94832,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1737726403208,2.94832,3391.8,3391.3,3.617479]
["bitfinex","ETHUSD",1737726403729,0.79943248,3391.9,3391.3,3.617479]
["bitfinex","ETHUSD",1737726403730,0.79943248,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1737726404739,0.79943248,3391.9,3391.3,0.668759]
["bitfinex","ETHUSD",1737726404943,2.94829,3391.8,3391.3,0.668759]
["bitfinex","ETHUSD",1737726405146,2.94829,3391.8,3391.3,3.617469]
["bitfinex","ETHUSD",1737726406218,2.94829,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737726406625,0.0316457,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1737726407041,0.03162175,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1737726407358,2.94829,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737726407558,0.0315978,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1737726407746,2.94829,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737726408256,0.03060962,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1737726408558,2.94829,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737726408746,0.03058567,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1737726408946,2.94829,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737726409133,0.03056172,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1737726409335,0.79943248,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1737726409533,3.8598,3392.2,3391.5,0.7813]
["bitfinex","ETHUSD",1737726409779,3.8598,3392.2,3391.7,2.94829]
["bitfinex","ETHUSD",1737726412115,6.80779,3392.2,3391.7,2.94829]
["bitfinex","ETHUSD",1737726412319,3.74779,3392.2,3391.7,2.94829]
["bitfinex","ETHUSD",1737726412600,0.7935,3392.6,3391.7,0.722809]
["bitfinex","ETHUSD",1737726412901,0.7935,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737726412902,3.74112,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737726415179,2.94775,3392.5,3391.7,2.94833]
["bitfinex","ETHUSD",1737726415514,2.94775,3392.5,3391.9,5.89629]
["bitfinex","ETHUSD",1737726415724,2.94775,3392.5,3391.5,0.7813]
["bitfinex","ETHUSD",1737726415725,2.94775,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1737726415918,2.94786,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1737726416781,2.94786,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1737726417189,5.89544,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1737726417384,2.9477,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1737726418637,2.9477,3392.5,3391.7,0.667815]
["bitfinex","ETHUSD",1737726418842,2.9477,3392.5,3391.5,0.7813]
["bitfinex","ETHUSD",1737726418843,2.94785,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1737726419290,2.9477,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1737726419637,2.94778,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1737726420440,0.7935,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1737726420805,0.7935,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1737726421013,0.8009,3393.2,3392.7,2.94743]
["bitfinex","ETHUSD",1737726421188,2.94684,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1737726421387,2.94634,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1737726421623,3.06,3394.1,3393.3,3.72582]
["bitfinex","ETHUSD",1737726421939,3.06,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1737726422139,3.06,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737726422356,0.8009,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737726422649,3.73371,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1737726422814,0.788,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1737726423018,0.788,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1737726423217,0.788,3394.8,3394.0,3.71615]
["bitfinex","ETHUSD",1737726423218,0.667914,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737726423440,0.7502,3395.3,3394.1,0.55]
["bitfinex","ETHUSD",1737726423741,0.7502,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1737726424143,3.69545,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1737726424440,2.94534,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1737726425509,0.7502,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1737726425778,0.369536,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1737726426540,3.314876,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1737726427811,0.369536,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1737726428352,0.7502,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1737726428848,0.7502,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1737726429047,0.7982,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1737726429233,2.94459,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737726429577,0.7982,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1737726429753,0.7982,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1737726430833,0.7982,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1737726431034,1.23316498,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1737726431333,1.23316498,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1737726431777,0.7982,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1737726432131,0.7988,3396.7,3396.2,2.94439]
["bitfinex","ETHUSD",1737726432332,0.7988,3396.7,3395.8,0.8029]
["bitfinex","ETHUSD",1737726432558,0.7988,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1737726432559,3.74284,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1737726432779,3.74284,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1737726433133,0.7988,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1737726434164,0.7988,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1737726434681,3.06,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1737726435029,0.7873,3397.0,3396.3,2.9443]
["bitfinex","ETHUSD",1737726435278,0.7873,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737726435448,0.7873,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737726435632,3.73422,3397.3,3396.7,2.94399]
["bitfinex","ETHUSD",1737726435836,0.7907,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1737726436165,0.7907,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1737726436330,2.94335,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1737726436530,0.03177869,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1737726436850,2.94331,3397.6,3396.9,2.94382]
["bitfinex","ETHUSD",1737726437046,0.667719,3397.6,3396.8,2.94389]
["bitfinex","ETHUSD",1737726437453,0.0319428,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1737726437653,2.94343,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1737726437875,2.94369,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1737726438077,2.94369,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737726438369,0.03183884,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737726439182,2.97561884,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737726439341,0.59193088,3396.9,3396.3,3.49432]
["bitfinex","ETHUSD",1737726439689,3.56773296,3396.9,3396.3,3.49432]
["bitfinex","ETHUSD",1737726439846,0.62382296,3396.9,3396.6,2.94406]
["bitfinex","ETHUSD",1737726440037,0.03189208,3396.9,3396.6,2.94406]
["bitfinex","ETHUSD",1737726440243,2.94366,3397.2,3396.4,5.88851]
["bitfinex","ETHUSD",1737726440495,0.03200313,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1737726440689,0.03200313,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1737726440894,0.03200313,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1737726441203,2.97578236,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737726441494,0.59195024,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1737726441703,0.59195024,3396.9,3395.8,6.71957]
["bitfinex","ETHUSD",1737726441704,3.56776136,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1737726441842,3.56776136,3396.9,3396.2,2.9444]
["bitfinex","ETHUSD",1737726442044,0.62388136,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1737726442243,0.03193112,3396.9,3396.6,2.94406]
["bitfinex","ETHUSD",1737726442488,3.77545,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1737726442791,0.03206024,3396.8,3396.7,2.94402]
["bitfinex","ETHUSD",1737726442960,3.77545,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1737726443160,0.03206024,3396.8,3396.7,2.94402]
["bitfinex","ETHUSD",1737726443378,3.77545,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1737726443588,0.977881,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1737726443772,3.77545,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1737726443773,0.8319,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1737726443948,3.77545,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1737726444686,6.71904,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1737726444855,2.94367,3397.2,3396.5,3.77513]
["bitfinex","ETHUSD",1737726445058,3.615582,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1737726445788,2.94369,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1737726445983,2.94378,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1737726446345,2.94378,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737726446542,3.615562,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1737726446753,3.6828212,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1737726446982,3.6828212,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737726448176,6.6265812,3397.1,3396.5,2.92943247]
["bitfinex","ETHUSD",1737726448358,3.6828212,3397.1,3396.5,2.92943247]
["bitfinex","ETHUSD",1737726448559,0.7391012,3397.1,3396.2,2.94443]
["bitfinex","ETHUSD",1737726448770,3.71925,3396.8,3396.2,2.94443]
["bitfinex","ETHUSD",1737726448987,2.94406,3396.7,3396.3,3.2]
["bitfinex","ETHUSD",1737726449558,0.7753,3396.8,3396.3,3.2]
["bitfinex","ETHUSD",1737726449765,3.71925,3396.8,3396.3,3.2]
["bitfinex","ETHUSD",1737726450082,0.371925,3396.7,3396.3,3.2]
["bitfinex","ETHUSD",1737726450281,0.7753,3396.8,3396.5,2.94414]
["bitfinex","ETHUSD",1737726450792,0.03226827,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1737726450984,3.75374,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1737726451194,0.03224439,3396.6,3396.5,2.94414]
["bitfinex","ETHUSD",1737726451347,2.94378,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1737726451689,3.319168,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1737726451859,0.03231602,3396.9,3396.3,6.14431]
["bitfinex","ETHUSD",1737726452065,2.97623602,3396.9,3396.3,6.14437]
["bitfinex","ETHUSD",1737726452267,3.74607,3396.8,3396.3,6.14437]
["bitfinex","ETHUSD",1737726452463,0.03226827,3396.7,3396.3,6.14437]
["bitfinex","ETHUSD",1737726452669,0.70976463,3396.7,3396.3,6.14437]
["bitfinex","ETHUSD",1737726452893,0.03224439,3396.6,3396.3,6.14437]
["bitfinex","ETHUSD",1737726453996,0.03224439,3396.6,3396.3,6.14432]
["bitfinex","ETHUSD",1737726454160,0.03224439,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1737726454360,0.8021,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1737726454604,0.03118625,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1737726454812,1.5086018,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1737726454966,1.5086018,3396.8,3396.3,2.94433]
["bitfinex","ETHUSD",1737726455163,1.5086018,3396.8,3396.4,2.94423]
["bitfinex","ETHUSD",1737726455672,1.5086018,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1737726455873,3.77041,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1737726456074,2.94377,3397.0,3396.5,2.94413]
["bitfinex","ETHUSD",1737726456275,0.8267,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1737726456461,3.77043,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1737726456657,2.94377,3397.0,3396.5,2.94413]
["bitfinex","ETHUSD",1737726456862,0.671408,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1737726457093,0.8267,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1737726457094,2.94418,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1737726457284,0.7985,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1737726458063,0.7985,3396.5,3395.6,0.8077]
["bitfinex","ETHUSD",1737726458064,3.74277,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1737726458265,2.94439,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1737726458660,2.9443,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1737726458976,0.668707,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1737726459174,0.668707,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1737726459475,0.7985,3396.5,3396.3,2.94438]
["bitfinex","ETHUSD",1737726459801,2.94399,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1737726459802,0.8195,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1737726459961,0.8195,3397.1,3396.5,5.8883]
["bitfinex","ETHUSD",1737726460159,3.76319,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1737726460363,0.8195,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1737726460593,1.796158,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1737726460867,4.739848,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1737726461366,1.796158,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1737726461592,0.8195,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1737726462308,0.8195,3397.1,3396.0,2.94456]
["bitfinex","ETHUSD",1737726462309,0.8195,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737726462494,3.76318,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737726462803,0.8195,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1737726463197,0.8195,3397.1,3396.8,2.9439]
["bitfinex","ETHUSD",1737726463895,1.490146,3397.1,3396.6,2.94405]
["bitfinex","ETHUSD",1737726464098,4.433856,3397.1,3396.6,2.94405]
["bitfinex","ETHUSD",1737726464297,1.490146,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1737726464499,2.94394,3396.9,3396.5,3.06]
["bitfinex","ETHUSD",1737726465789,0.825,3396.6,3396.5,3.06]
["bitfinex","ETHUSD",1737726465971,3.76912,3396.6,3396.5,3.06]
["bitfinex","ETHUSD",1737726466173,4.440439,3396.6,3396.5,3.06]
["bitfinex","ETHUSD",1737726466373,4.47144954,3396.6,3396.5,3.06]
["bitfinex","ETHUSD",1737726466706,3.38496554,3396.6,3396.5,3.06]
["bitfinex","ETHUSD",1737726467112,2.94452,3396.2,3395.3,3.72738]
["bitfinex","ETHUSD",1737726467301,0.03079627,3396.1,3395.5,6.00501]
["bitfinex","ETHUSD",1737726467496,2.97538627,3396.1,3395.5,6.00501]
["bitfinex","ETHUSD",1737726467700,2.94472,3395.9,3395.5,3.06]
["bitfinex","ETHUSD",1737726467931,0.0307246,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1737726468151,3.06,3396.0,3394.9,2.94554]
["bitfinex","ETHUSD",1737726468296,3.06,3396.0,3394.7,2.94569]
["bitfinex","ETHUSD",1737726468297,2.94517,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1737726468495,0.03060513,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1737726468727,0.03060513,3395.3,3394.7,3.318479]
["bitfinex","ETHUSD",1737726468899,0.03060513,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1737726469311,2.94498,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1737726469717,0.03065292,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737726470447,2.97575292,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737726470747,0.03065292,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737726471534,0.03065292,3395.5,3395.0,3.5718859]
["bitfinex","ETHUSD",1737726471850,0.03065292,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1737726472345,0.03065292,3395.5,3395.0,3.5718859]
["bitfinex","ETHUSD",1737726472544,2.9452,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737726472748,5.91952508,3395.4,3394.9,3.06]
["bitfinex","ETHUSD",1737726472913,0.02908508,3395.4,3394.9,3.06]
["bitfinex","ETHUSD",1737726473119,2.9455,3395.0,3394.9,3.06]
["bitfinex","ETHUSD",1737726473755,2.97444116,3395.0,3394.9,3.06]
["bitfinex","ETHUSD",1737726473966,6.45201989,3396.6,3394.9,3.8734]
["bitfinex","ETHUSD",1737726474173,0.57822557,3397.3,3396.5,0.2]
["bitfinex","ETHUSD",1737726474304,0.57822557,3397.3,3395.4,2.9451]
["bitfinex","ETHUSD",1737726474305,0.759,3399.1,3396.8,0.55]
["bitfinex","ETHUSD",1737726474502,0.759,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1737726474699,0.759,3399.1,3398.6,2.94234]
["bitfinex","ETHUSD",1737726474904,0.759,3399.1,3398.7,0.294234]
["bitfinex","ETHUSD",1737726475126,0.7876,3399.7,3398.6,2.94233]
["bitfinex","ETHUSD",1737726475315,3.72911,3399.7,3398.6,2.94234]
["bitfinex","ETHUSD",1737726475516,3.72911,3399.7,3398.0,0.6166]
["bitfinex","ETHUSD",1737726475517,2.94153,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1737726476210,0.7876,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1737726476611,3.7876,3399.7,3398.8,0.11210585]
["bitfinex","ETHUSD",1737726476913,0.672895,3399.6,3398.8,0.11210585]
["bitfinex","ETHUSD",1737726477233,2.94195,3399.2,3398.8,0.11210585]
["bitfinex","ETHUSD",1737726477741,2.94169,3399.4,3398.4,2.94253]
["bitfinex","ETHUSD",1737726477941,0.672895,3399.6,3397.9,3.0]
["bitfinex","ETHUSD",1737726478141,0.7876,3399.7,3398.5,2.94247]
["bitfinex","ETHUSD",1737726478142,2.94176,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1737726478505,2.94176,3399.4,3397.8,2.94302]
["bitfinex","ETHUSD",1737726478506,0.7876,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1737726478703,2.94152,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1737726478906,2.94164,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1737726479342,2.94164,3399.5,3398.6,2.94235]
["bitfinex","ETHUSD",1737726479543,3.608776,3399.4,3398.6,2.94235]
["bitfinex","ETHUSD",1737726479712,2.94161,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1737726480049,2.94188,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1737726480919,2.94204,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1737726481314,2.94204,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1737726481624,0.588392,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1737726482023,2.94164,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1737726482234,2.9421,3399.0,3397.8,3.0]
["bitfinex","ETHUSD",1737726482426,3.69597,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1737726482613,2.9423,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1737726483514,2.9424,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737726483759,0.29424,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1737726483915,0.29424,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1737726484551,0.29424,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737726484721,0.29424,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1737726486024,0.29424,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1737726486224,0.29424,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737726487060,0.323663,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737726487457,0.323663,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1737726487661,0.323663,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737726487867,0.323663,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1737726491270,0.323663,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1737726491443,2.94279,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1737726491763,0.7736,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1737726491965,3.71644,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1737726492137,2.94303,3397.9,3396.6,3.71644]
["bitfinex","ETHUSD",1737726492336,3.314753,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1737726494373,2.94319,3397.7,3397.1,2.94363]
["bitfinex","ETHUSD",1737726494580,3.314753,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1737726495632,2.94318,3397.7,3397.1,2.94363]
["bitfinex","ETHUSD",1737726495831,0.371663,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1737726496187,3.314743,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1737726499272,2.94327,3397.6,3397.0,2.94373]
["bitfinex","ETHUSD",1737726499577,3.314743,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1737726499882,0.6257673,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737726500042,3.314743,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1737726500245,3.314743,3397.8,3397.1,5.88728]
["bitfinex","ETHUSD",1737726500481,3.314743,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1737726500980,3.314743,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737726501991,0.371663,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1737726502154,2.94304,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1737726502357,3.71644,3398.1,3396.9,2.94386]
["bitfinex","ETHUSD",1737726502558,3.71644,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1737726502804,3.71644,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1737726503093,3.71644,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1737726503094,6.65934,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1737726503389,2.94295,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1737726503570,4.41503453,3398.1,3396.7,0.371644]
["bitfinex","ETHUSD",1737726503571,4.41502453,3398.1,3396.7,0.371644]
["bitfinex","ETHUSD",1737726503782,2.94292,3398.0,3396.9,2.94386]
["bitfinex","ETHUSD",1737726503983,2.94299,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1737726504344,3.71643,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1737726504709,3.71643,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1737726504882,0.7736,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1737726505061,3.2692653,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1737726505403,2.9425,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1737726505580,2.9425,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1737726505759,3.7537,3398.7,3398.1,2.94282]
["bitfinex","ETHUSD",1737726505971,3.7537,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1737726507211,2.9424,3398.6,3398.2,0.1123416]
["bitfinex","ETHUSD",1737726507563,2.94187,3399.2,3398.2,0.1123416]
["bitfinex","ETHUSD",1737726507564,2.94202,3399.1,3398.4,2.94248]
["bitfinex","ETHUSD",1737726507787,0.7942,3399.2,3398.3,2.94256]
["bitfinex","ETHUSD",1737726507788,2.94204,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1737726508103,1.621387,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1737726508104,0.7942,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1737726508308,2.94182,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1737726508655,2.94187,3399.2,3398.5,3.0547716]
["bitfinex","ETHUSD",1737726508857,2.94187,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1737726509101,2.94199,3399.1,3398.6,2.94233]
["bitfinex","ETHUSD",1737726509296,2.94199,3399.1,3398.5,0.1123416]
["bitfinex","ETHUSD",1737726509500,2.94199,3399.1,3398.5,3.0548116]
["bitfinex","ETHUSD",1737726510007,2.94199,3399.1,3398.6,0.1123416]
["bitfinex","ETHUSD",1737726510596,0.8124,3399.5,3398.6,0.1123416]
["bitfinex","ETHUSD",1737726510597,2.94212,3399.0,3398.6,0.1123416]
["bitfinex","ETHUSD",1737726510798,2.94212,3399.0,3398.7,0.1123416]
["bitfinex","ETHUSD",1737726511490,2.94221,3398.8,3398.7,0.1123416]
["bitfinex","ETHUSD",1737726512100,2.94221,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1737726512394,2.94212,3399.0,3398.2,3.7217]
["bitfinex","ETHUSD",1737726512556,2.94212,3399.0,3398.2,4.09382]
["bitfinex","ETHUSD",1737726512754,2.94212,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737726513752,2.94213,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737726513950,2.94213,3398.9,3398.3,0.1123209]
["bitfinex","ETHUSD",1737726514202,2.94225,3398.8,3398.3,0.1123209]
["bitfinex","ETHUSD",1737726514504,2.94225,3398.8,3398.5,0.1123209]
["bitfinex","ETHUSD",1737726515585,2.94225,3398.8,3398.6,0.1123209]
["bitfinex","ETHUSD",1737726516155,5.88454,3398.8,3398.6,0.1123209]
["bitfinex","ETHUSD",1737726516457,2.94225,3398.8,3398.6,0.1123209]
["bitfinex","ETHUSD",1737726516664,2.9423,3398.7,3398.6,0.1123209]
["bitfinex","ETHUSD",1737726516866,2.94239,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1737726517361,3.75815,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1737726517664,3.75815,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737726518036,3.75815,3398.8,3398.2,3.05500609]
["bitfinex","ETHUSD",1737726518431,3.75815,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737726518962,3.75815,3398.8,3398.4,0.11228609]
["bitfinex","ETHUSD",1737726519164,3.73806,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1737726519370,2.94172,3399.4,3398.7,2.94225]
["bitfinex","ETHUSD",1737726519556,2.94179,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1737726519873,2.94162,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1737726520017,3.75092,3399.6,3398.9,2.94206]
["bitfinex","ETHUSD",1737726520226,3.75092,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1737726520654,2.94152,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1737726520852,2.94147,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1737726521373,2.94152,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1737726521738,2.94152,3399.6,3399.0,0.11228609]
["bitfinex","ETHUSD",1737726521938,0.8094,3399.9,3399.0,0.11228609]
["bitfinex","ETHUSD",1737726522150,2.94174,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1737726522827,2.94174,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1737726524368,2.94174,3399.4,3399.0,0.11220247]
["bitfinex","ETHUSD",1737726525182,2.94156,3399.6,3399.0,0.11220247]
["bitfinex","ETHUSD",1737726525476,2.94195,3399.1,3399.0,0.11220247]
["bitfinex","ETHUSD",1737726525630,3.8245,3399.1,3399.0,0.11220247]
["bitfinex","ETHUSD",1737726525828,2.94221,3398.8,3398.7,0.11220247]
["bitfinex","ETHUSD",1737726526376,3.69371,3398.8,3398.7,0.11220247]
["bitfinex","ETHUSD",1737726527074,3.69371,3398.8,3398.1,0.11220247]
["bitfinex","ETHUSD",1737726527075,0.7515,3398.8,3398.1,0.11220247]
["bitfinex","ETHUSD",1737726527226,2.94267,3398.3,3398.1,0.11220247]
["bitfinex","ETHUSD",1737726528280,2.94257,3398.4,3398.2,0.11220247]
["bitfinex","ETHUSD",1737726529298,2.94257,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1737726529758,2.94257,3398.4,3398.3,0.11233926]
["bitfinex","ETHUSD",1737726541859,3.531069,3398.4,3398.3,0.11233926]
["bitfinex","ETHUSD",1737726542088,4.285869,3398.4,3398.3,0.11233926]
["bitfinex","ETHUSD",1737726542834,7.835869,3398.4,3398.3,9.26e-06]
["bitfinex","ETHUSD",1737726542998,13.165869,3398.4,3398.3,9.26e-06]
["bitfinex","ETHUSD",1737726543520,2.94351,3397.3,3397.2,0.2496]
["bitfinex","ETHUSD",1737726552410,6.73321,3397.3,3397.2,0.2496]
["bitfinex","ETHUSD",1737726553746,7.28321,3397.3,3397.2,0.2496]
["bitfinex","ETHUSD",1737726554313,6.73321,3397.3,3397.2,0.2496]
["bitfinex","ETHUSD",1737726554615,0.7803,3397.1,3395.7,3.74768]
["bitfinex","ETHUSD",1737726554820,2.94448,3396.2,3395.7,3.74768]
["bitfinex","ETHUSD",1737726555217,2.94448,3396.2,3395.8,0.11201461]
["bitfinex","ETHUSD",1737726556300,2.9443,3396.4,3395.8,0.11201461]
["bitfinex","ETHUSD",1737726556301,2.94472,3395.9,3395.8,0.11201461]
["bitfinex","ETHUSD",1737726557844,2.94484,3395.8,3395.5,0.11201461]
["bitfinex","ETHUSD",1737726558437,2.93007602,3395.8,3395.5,0.11201461]
["bitfinex","ETHUSD",1737726559499,2.94438,3396.3,3395.5,0.11201461]
["bitfinex","ETHUSD",1737726559500,2.94497,3395.7,3395.5,0.11201461]
["bitfinex","ETHUSD",1737726559805,2.94482,3395.8,3395.5,0.11201461]
["bitfinex","ETHUSD",1737726560248,2.94474,3395.9,3395.5,0.11201461]
["bitfinex","ETHUSD",1737726560416,2.94513,3395.5,3395.1,0.8145]
["bitfinex","ETHUSD",1737726560727,2.94521,3395.4,3395.1,0.8145]
["bitfinex","ETHUSD",1737726561121,2.94525,3395.3,3395.1,0.8145]
["bitfinex","ETHUSD",1737726561334,2.94525,3395.3,3394.8,1.5597]
["bitfinex","ETHUSD",1737726561718,2.94557,3395.0,3394.8,0.74]
["bitfinex","ETHUSD",1737726561924,2.94557,3395.0,3394.9,0.11180847]
["bitfinex","ETHUSD",1737726562924,2.94557,3395.0,3394.5,0.7908]
["bitfinex","ETHUSD",1737726563820,2.94561,3394.9,3394.5,0.7908]
["bitfinex","ETHUSD",1737726564020,2.94574,3394.8,3394.5,0.7908]
["bitfinex","ETHUSD",1737726565337,2.94561,3394.9,3394.5,0.7908]
["bitfinex","ETHUSD",1737726565536,2.94569,3394.8,3394.5,0.7908]
["bitfinex","ETHUSD",1737726565749,2.94561,3394.9,3394.5,0.7908]
["bitfinex","ETHUSD",1737726570663,2.9457,3394.8,3394.5,0.7908]
["bitfinex","ETHUSD",1737726572641,2.9457,3394.8,3394.6,0.11179232]
["bitfinex","ETHUSD",1737726573876,5.89111,3395.0,3394.6,0.11179232]
["bitfinex","ETHUSD",1737726574032,2.94561,3394.9,3394.6,0.11179232]
["bitfinex","ETHUSD",1737726574432,2.94568,3394.8,3394.6,0.11179232]
["bitfinex","ETHUSD",1737726574876,2.94565,3394.9,3394.6,0.11179232]
["bitfinex","ETHUSD",1737726575983,2.94526,3395.3,3394.7,2.94568]
["bitfinex","ETHUSD",1737726576149,2.94485,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1737726576381,2.94469,3396.0,3395.3,0.824]
["bitfinex","ETHUSD",1737726576565,0.8229,3396.4,3395.5,2.945]
["bitfinex","ETHUSD",1737726576760,0.8229,3396.4,3395.3,3.76919]
["bitfinex","ETHUSD",1737726576761,2.94469,3396.0,3395.3,3.76919]
["bitfinex","ETHUSD",1737726577010,2.94474,3395.9,3395.3,4.440639]
["bitfinex","ETHUSD",1737726577216,2.94469,3396.0,3395.3,1.495449]
["bitfinex","ETHUSD",1737726577412,2.94482,3395.8,3395.3,0.824]
["bitfinex","ETHUSD",1737726577879,2.94482,3395.8,3395.3,3.76921]
["bitfinex","ETHUSD",1737726578079,2.94426,3396.5,3395.4,0.8232]
["bitfinex","ETHUSD",1737726578267,2.94418,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1737726578766,2.94407,3396.7,3395.8,0.8232]
["bitfinex","ETHUSD",1737726579002,2.94421,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1737726579210,2.94423,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1737726579507,2.94423,3396.5,3396.0,3.05635232]
["bitfinex","ETHUSD",1737726580079,2.94407,3396.7,3396.0,3.05635232]
["bitfinex","ETHUSD",1737726580291,3.7405,3396.9,3396.0,3.05634232]
["bitfinex","ETHUSD",1737726580467,4.46717555,3396.9,3396.0,3.05634232]
["bitfinex","ETHUSD",1737726580827,2.944,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1737726581174,2.94404,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1737726581930,2.9439,3396.9,3396.4,0.769]
["bitfinex","ETHUSD",1737726582224,2.94394,3396.9,3396.4,0.769]
["bitfinex","ETHUSD",1737726582511,0.588754,3396.9,3396.4,0.769]
["bitfinex","ETHUSD",1737726582720,2.94413,3396.6,3396.3,0.11179232]
["bitfinex","ETHUSD",1737726582868,2.94429,3396.4,3396.3,0.11179232]
["bitfinex","ETHUSD",1737726583519,2.94429,3396.4,3395.8,0.8005]
["bitfinex","ETHUSD",1737726583671,2.94429,3396.4,3395.9,3.2]
["bitfinex","ETHUSD",1737726584745,2.9444,3396.3,3396.0,0.11218488]
["bitfinex","ETHUSD",1737726584957,2.94453,3396.2,3396.0,0.11218488]
["bitfinex","ETHUSD",1737726585332,2.94455,3396.1,3396.0,0.11218488]
["bitfinex","ETHUSD",1737726585708,3.533284,3396.3,3395.5,3.74556]
["bitfinex","ETHUSD",1737726585910,2.94443,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1737726586156,2.94443,3396.3,3395.5,3.74556]
["bitfinex","ETHUSD",1737726586343,5.88888,3396.3,3395.6,2.94494]
["bitfinex","ETHUSD",1737726586543,2.9445,3396.2,3395.6,2.94494]
["bitfinex","ETHUSD",1737726586942,2.9445,3396.2,3395.7,0.11217783]
["bitfinex","ETHUSD",1737726587147,3.70016,3396.7,3396.0,2.94455]
["bitfinex","ETHUSD",1737726587317,2.94391,3396.9,3396.1,0.7756]
["bitfinex","ETHUSD",1737726587534,2.94381,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1737726587746,2.94373,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1737726588245,2.94352,3397.3,3396.7,3.71963]
["bitfinex","ETHUSD",1737726588562,2.94352,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1737726588742,8.27328,3397.6,3396.9,2.9438]
["bitfinex","ETHUSD",1737726588743,2.94343,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1737726589662,2.94343,3397.4,3397.0,0.11217783]
["bitfinex","ETHUSD",1737726589822,2.94343,3397.4,3397.0,0.03861164]
["bitfinex","ETHUSD",1737726590017,2.94328,3397.6,3397.0,2.98236164]
["bitfinex","ETHUSD",1737726590855,2.94309,3397.8,3397.1,3.71755]
["bitfinex","ETHUSD",1737726591063,2.94326,3397.6,3397.1,3.71755]
["bitfinex","ETHUSD",1737726591387,2.94352,3397.3,3396.7,2.94396]
["bitfinex","ETHUSD",1737726591692,2.94382,3397.0,3396.8,3.2]
["bitfinex","ETHUSD",1737726592335,2.94382,3397.0,3396.4,3.76836]
["bitfinex","ETHUSD",1737726592550,2.94343,3397.4,3396.6,2.94404]
["bitfinex","ETHUSD",1737726592748,2.94353,3397.3,3396.7,2.94398]
["bitfinex","ETHUSD",1737726593136,2.94334,3397.5,3396.9,0.8241]
["bitfinex","ETHUSD",1737726593339,2.94343,3397.4,3396.9,0.8241]
["bitfinex","ETHUSD",1737726593881,2.94353,3397.3,3396.9,0.8241]
["bitfinex","ETHUSD",1737726596182,2.94334,3397.5,3396.9,3.7679]
["bitfinex","ETHUSD",1737726596489,2.94334,3397.5,3397.0,2.94373]
["bitfinex","ETHUSD",1737726596791,2.94334,3397.5,3396.9,0.8241]
["bitfinex","ETHUSD",1737726596792,2.94351,3397.3,3396.9,0.8241]
["bitfinex","ETHUSD",1737726598183,3.532195,3397.3,3396.9,0.8241]
["bitfinex","ETHUSD",1737726598349,2.9436,3397.2,3396.9,0.8241]
["bitfinex","ETHUSD",1737726598949,2.9436,3397.2,3396.6,3.72598]
["bitfinex","ETHUSD",1737726599282,2.9436,3397.2,3396.6,0.7819]
["bitfinex","ETHUSD",1737726599283,2.94383,3397.0,3396.6,0.7819]
["bitfinex","ETHUSD",1737726599776,2.94383,3397.0,3396.7,0.15]
["bitfinex","ETHUSD",1737726600104,2.94383,3397.0,3396.6,0.7819]
["bitfinex","ETHUSD",1737726600955,2.94386,3396.9,3396.6,0.7819]
["bitfinex","ETHUSD",1737726601161,2.94386,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1737726601360,2.94386,3396.9,3396.5,0.15]
["bitfinex","ETHUSD",1737726602184,3.71442,3397.2,3396.5,0.15]
["bitfinex","ETHUSD",1737726602404,3.0,3397.9,3396.5,0.15]
["bitfinex","ETHUSD",1737726602405,2.94343,3397.4,3396.7,0.7965]
["bitfinex","ETHUSD",1737726602617,2.9436,3397.2,3396.7,0.7965]
["bitfinex","ETHUSD",1737726602824,2.94381,3397.0,3396.7,0.7965]
["bitfinex","ETHUSD",1737726603093,3.58139807,3397.9,3396.5,0.2620058]
["bitfinex","ETHUSD",1737726603094,0.8056,3397.1,3396.5,0.2620058]
["bitfinex","ETHUSD",1737726603290,2.579615,3396.7,3396.5,0.2620058]
["bitfinex","ETHUSD",1737726603778,2.94412,3396.6,3396.5,0.2620058]
["bitfinex","ETHUSD",1737726603954,2.94412,3396.6,3396.5,0.15]
["bitfinex","ETHUSD",1737726604567,3.1319655,3396.7,3396.5,0.15]
["bitfinex","ETHUSD",1737726604762,2.579615,3396.7,3396.5,0.15]
["bitfinex","ETHUSD",1737726604966,2.579615,3396.7,3396.2,2.94441]
["bitfinex","ETHUSD",1737726605187,2.579615,3396.7,3396.1,3.73424]
["bitfinex","ETHUSD",1737726605391,2.94422,3396.5,3396.1,0.7897]
["bitfinex","ETHUSD",1737726605604,2.94422,3396.5,3396.3,0.11219907]
["bitfinex","ETHUSD",1737726606598,2.579615,3396.7,3396.3,0.11219907]
["bitfinex","ETHUSD",1737726606766,2.579615,3396.7,3396.4,0.11219907]
["bitfinex","ETHUSD",1737726607091,2.9439,3396.9,3396.4,0.11219907]
["bitfinex","ETHUSD",1737726607464,2.9439,3396.9,3396.4,3.05648907]
["bitfinex","ETHUSD",1737726607664,3.74931,3397.1,3396.5,0.11219907]
["bitfinex","ETHUSD",1737726607871,3.74931,3397.1,3396.5,3.05637907]
["bitfinex","ETHUSD",1737726607872,2.94371,3397.1,3396.5,3.05637907]
["bitfinex","ETHUSD",1737726608272,2.94355,3397.3,3396.5,3.05637907]
["bitfinex","ETHUSD",1737726608477,0.7691,3397.4,3396.6,3.75637]
["bitfinex","ETHUSD",1737726608676,2.94384,3397.0,3396.6,0.8123]
["bitfinex","ETHUSD",1737726608912,2.94388,3396.9,3396.6,0.92449907]
["bitfinex","ETHUSD",1737726609088,3.7691,3397.4,3396.6,0.11219907]
["bitfinex","ETHUSD",1737726609266,2.94394,3396.9,3396.6,0.11219907]
["bitfinex","ETHUSD",1737726609607,2.94395,3396.8,3396.6,0.11219907]
["bitfinex","ETHUSD",1737726609806,2.94395,3396.8,3396.6,3.31219907]
["bitfinex","ETHUSD",1737726610013,2.94373,3397.1,3396.7,0.11219907]
["bitfinex","ETHUSD",1737726610301,2.94352,3397.3,3396.8,0.7596]
["bitfinex","ETHUSD",1737726610457,2.94362,3397.2,3396.8,0.7596]
["bitfinex","ETHUSD",1737726610658,2.94366,3397.2,3396.8,0.7596]
["bitfinex","ETHUSD",1737726610857,2.94378,3397.0,3396.7,0.11219907]
["bitfinex","ETHUSD",1737726611097,2.94378,3397.0,3396.6,3.2]
["bitfinex","ETHUSD",1737726611098,2.94378,3397.0,3396.9,0.11219907]
["bitfinex","ETHUSD",1737726611317,2.94369,3397.1,3396.9,0.11219907]
["bitfinex","ETHUSD",1737726611460,5.88693,3397.4,3396.9,0.11219907]
["bitfinex","ETHUSD",1737726611798,2.94353,3397.3,3396.9,0.11219907]
["bitfinex","ETHUSD",1737726612171,2.9436,3397.2,3396.9,0.11219907]
["bitfinex","ETHUSD",1737726612381,2.9436,3397.2,3397.0,0.11219907]
["bitfinex","ETHUSD",1737726613001,2.94368,3397.1,3397.0,0.11219907]
["bitfinex","ETHUSD",1737726613506,2.94382,3397.0,3396.5,3.70379]
["bitfinex","ETHUSD",1737726613688,2.94382,3397.0,3396.5,0.7596]
["bitfinex","ETHUSD",1737726614205,2.94382,3397.0,3396.5,3.70379]
["bitfinex","ETHUSD",1737726614361,2.94369,3397.1,3396.5,3.70379]
["bitfinex","ETHUSD",1737726614563,2.94378,3397.0,3396.5,3.70379]
["bitfinex","ETHUSD",1737726614772,0.7785,3398.1,3397.0,0.8208]
["bitfinex","ETHUSD",1737726614984,2.94279,3398.2,3397.6,0.8208]
["bitfinex","ETHUSD",1737726615175,2.94264,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1737726615415,2.94274,3398.2,3397.7,2.94311]
["bitfinex","ETHUSD",1737726615699,2.94282,3398.1,3397.7,0.11234279]
["bitfinex","ETHUSD",1737726616259,0.588499,3398.4,3397.7,3.05545279]
["bitfinex","ETHUSD",1737726616461,0.8183,3398.7,3397.8,0.11234279]
["bitfinex","ETHUSD",1737726616699,0.8183,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737726616700,3.76064,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737726616901,2.94249,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1737726617205,3.76064,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737726617206,0.8183,3398.7,3398.1,0.11234279]
["bitfinex","ETHUSD",1737726617494,2.94217,3398.9,3398.2,0.7958]
["bitfinex","ETHUSD",1737726617718,2.94217,3398.9,3398.2,3.73852]
["bitfinex","ETHUSD",1737726617918,2.94217,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737726618308,2.94205,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737726618519,2.942,3399.1,3398.6,0.7976]
["bitfinex","ETHUSD",1737726618726,2.94213,3398.9,3398.6,0.78283601]
["bitfinex","ETHUSD",1737726619591,3.69497,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1737726619923,2.94167,3399.5,3398.6,0.78283601]
["bitfinex","ETHUSD",1737726620120,2.94167,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1737726620510,2.94143,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1737726620716,2.94166,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1737726621355,2.94157,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1737726621511,2.94141,3399.8,3399.0,2.94196]
["bitfinex","ETHUSD",1737726621715,2.94124,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1737726621886,5.33,3400.6,3399.6,2.94148]
["bitfinex","ETHUSD",1737726621887,0.58257739,3400.3,3399.6,2.94148]
["bitfinex","ETHUSD",1737726622089,0.58257739,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1737726622530,0.58257739,3400.3,3399.5,0.8196]
["bitfinex","ETHUSD",1737726622703,2.94152,3399.6,3399.5,0.8196]
["bitfinex","ETHUSD",1737726622905,5.88277,3399.8,3399.5,0.8196]
["bitfinex","ETHUSD",1737726623097,2.94152,3399.6,3399.5,0.8196]
["bitfinex","ETHUSD",1737726623425,2.94135,3399.8,3399.5,0.8196]
["bitfinex","ETHUSD",1737726623805,2.9412,3400.0,3399.5,0.8196]
["bitfinex","ETHUSD",1737726624030,2.94127,3399.9,3399.5,0.8196]
["bitfinex","ETHUSD",1737726624329,2.94126,3399.9,3399.5,0.8196]
["bitfinex","ETHUSD",1737726624502,2.94135,3399.8,3399.5,0.8196]
["bitfinex","ETHUSD",1737726624710,2.94126,3399.9,3399.5,0.8196]
["bitfinex","ETHUSD",1737726625023,2.94109,3400.1,3399.5,0.8196]
["bitfinex","ETHUSD",1737726625224,3.52350739,3400.3,3399.5,0.8196]
["bitfinex","ETHUSD",1737726625532,3.52350739,3400.3,3398.8,3.0]
["bitfinex","ETHUSD",1737726625533,4.16993413,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1737726625731,4.16993413,3400.3,3399.7,0.8231]
["bitfinex","ETHUSD",1737726626024,2.94121,3400.0,3399.7,0.8231]
["bitfinex","ETHUSD",1737726626224,2.941,3400.2,3399.7,0.8231]
["bitfinex","ETHUSD",1737726626425,2.94113,3400.1,3399.7,0.8231]
["bitfinex","ETHUSD",1737726628445,3.65223741,3400.1,3399.7,0.8231]
["bitfinex","ETHUSD",1737726629543,0.71110741,3400.1,3399.7,0.8231]
["bitfinex","ETHUSD",1737726629709,0.58257739,3400.3,3399.7,0.8231]
["bitfinex","ETHUSD",1737726629915,0.58257739,3400.3,3399.7,3.76446]
["bitfinex","ETHUSD",1737726630839,2.941,3400.2,3399.7,0.8231]
["bitfinex","ETHUSD",1737726632110,2.9412,3400.0,3399.7,0.8231]
["bitfinex","ETHUSD",1737726632331,0.05932515,3399.9,3399.7,0.8231]
["bitfinex","ETHUSD",1737726632647,0.05932515,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1737726632648,2.94144,3399.7,3399.2,0.7764]
["bitfinex","ETHUSD",1737726633004,0.06096272,3399.6,3399.2,0.7764]
["bitfinex","ETHUSD",1737726633199,3.00249272,3399.6,3399.2,0.7764]
["bitfinex","ETHUSD",1737726633529,0.06096272,3399.6,3399.2,0.7764]
["bitfinex","ETHUSD",1737726633704,2.94135,3399.8,3399.2,0.7764]
["bitfinex","ETHUSD",1737726634034,0.71388357,3399.7,3399.2,3.71826]
["bitfinex","ETHUSD",1737726634245,0.0609818,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1737726634533,3.58769774,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1737726634737,0.06091217,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1737726635137,0.06091217,3399.9,3399.5,0.7935]
["bitfinex","ETHUSD",1737726635324,3.52350739,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1737726635527,0.06073297,3400.2,3399.7,2.94136]
["bitfinex","ETHUSD",1737726636812,0.06073297,3400.2,3400.0,0.8132]
["bitfinex","ETHUSD",1737726637214,0.58257739,3400.3,3400.0,0.8132]
["bitfinex","ETHUSD",1737726637511,4.16995413,3400.3,3400.0,0.8132]
["bitfinex","ETHUSD",1737726637718,2.94119,3400.0,3399.7,0.8132]
["bitfinex","ETHUSD",1737726638014,0.0609319,3399.9,3399.7,0.8132]
["bitfinex","ETHUSD",1737726638570,3.0022019,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1737726638794,3.0022019,3399.9,3399.0,3.0]
["bitfinex","ETHUSD",1737726638795,2.94135,3399.8,3399.4,0.7753]
["bitfinex","ETHUSD",1737726639126,0.06088355,3399.7,3399.4,0.7753]
["bitfinex","ETHUSD",1737726639320,2.94195,3399.1,3398.7,0.808]
["bitfinex","ETHUSD",1737726639522,0.06072422,3399.0,3398.7,0.808]
["bitfinex","ETHUSD",1737726639675,3.00276422,3399.0,3398.7,0.808]
["bitfinex","ETHUSD",1737726639878,3.00276422,3399.0,3398.9,0.808]
["bitfinex","ETHUSD",1737726639879,0.06072422,3399.0,3398.9,0.808]
["bitfinex","ETHUSD",1737726640081,2.94132,3399.9,3398.9,0.7829]
["bitfinex","ETHUSD",1737726640312,0.06071309,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1737726640617,2.94118,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1737726640825,0.06054689,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1737726640972,2.94126,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1737726641174,0.06059069,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1737726642078,0.06059069,3399.8,3399.5,0.821]
["bitfinex","ETHUSD",1737726643102,0.06059069,3399.8,3399.6,2.94149]
["bitfinex","ETHUSD",1737726643594,3.52350739,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1737726643788,1.60587213,3400.3,3399.5,0.821]
["bitfinex","ETHUSD",1737726644072,2.94114,3400.1,3399.5,0.821]
["bitfinex","ETHUSD",1737726644309,3.52352739,3400.3,3399.5,0.821]
["bitfinex","ETHUSD",1737726644512,2.94113,3400.1,3399.5,3.76256]
["bitfinex","ETHUSD",1737726644815,2.94113,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1737726645219,2.94113,3400.1,3399.6,3.05354512]
["bitfinex","ETHUSD",1737726645519,2.94113,3400.1,3399.6,0.11204512]
["bitfinex","ETHUSD",1737726646371,0.0607536,3400.0,3399.6,0.11204512]
["bitfinex","ETHUSD",1737726646568,0.0607536,3400.0,3399.7,0.11204512]
["bitfinex","ETHUSD",1737726646814,0.7132947,3400.0,3399.7,0.11204512]
["bitfinex","ETHUSD",1737726647019,2.94134,3399.8,3399.7,0.11204512]
["bitfinex","ETHUSD",1737726647378,3.00211075,3399.8,3399.7,0.11204512]
["bitfinex","ETHUSD",1737726649279,2.94152,3399.6,3399.2,0.8292]
["bitfinex","ETHUSD",1737726649476,0.06070248,3399.5,3399.2,3.77106]
["bitfinex","ETHUSD",1737726649792,0.6525411,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1737726649988,3.5937711,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1737726651018,3.5937711,3400.0,3399.5,0.11237107]
["bitfinex","ETHUSD",1737726652133,3.5937711,3400.0,3399.6,0.11237107]
["bitfinex","ETHUSD",1737726652623,2.94128,3399.9,3399.6,0.11237107]
["bitfinex","ETHUSD",1737726653031,3.5937711,3400.0,3399.6,0.11237107]
["bitfinex","ETHUSD",1737726653032,3.5937511,3400.0,3399.6,0.11237107]
["bitfinex","ETHUSD",1737726653233,2.94127,3399.9,3399.6,0.11237107]
["bitfinex","ETHUSD",1737726653395,2.94127,3399.9,3399.7,0.11237107]
["bitfinex","ETHUSD",1737726654881,2.94127,3399.9,3399.8,0.11237107]
["bitfinex","ETHUSD",1737726656422,3.59476011,3399.9,3399.8,0.11237107]
["bitfinex","ETHUSD",1737726660997,0.65349011,3399.9,3399.8,0.11237107]
["bitfinex","ETHUSD",1737726661246,3.5937311,3400.0,3399.8,0.11237107]
["bitfinex","ETHUSD",1737726661474,0.58257739,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1737726661733,0.58257739,3400.3,3399.8,0.11237107]
["bitfinex","ETHUSD",1737726661916,2.94122,3400.0,3399.8,0.11237107]
["bitfinex","ETHUSD",1737726662122,2.94116,3400.1,3399.8,0.11237107]
["bitfinex","ETHUSD",1737726662326,2.94116,3400.1,3399.6,0.757]
["bitfinex","ETHUSD",1737726662327,3.58770374,3400.0,3399.6,0.757]
["bitfinex","ETHUSD",1737726663034,3.58770374,3400.0,3399.3,0.8193]
["bitfinex","ETHUSD",1737726663035,2.94136,3399.8,3399.3,0.8193]
["bitfinex","ETHUSD",1737726663233,2.94136,3399.8,3399.1,0.8193]
["bitfinex","ETHUSD",1737726663234,0.8249,3399.8,3399.1,0.8193]
["bitfinex","ETHUSD",1737726663446,2.9415,3399.7,3399.4,0.11244831]
["bitfinex","ETHUSD",1737726663941,2.94159,3399.6,3399.4,0.11244831]
["bitfinex","ETHUSD",1737726664124,3.318219,3399.6,3399.4,0.11244831]
["bitfinex","ETHUSD",1737726664291,2.9416,3399.5,3399.4,0.11244831]
["bitfinex","ETHUSD",1737726664497,3.318179,3399.6,3399.4,0.11244831]
["bitfinex","ETHUSD",1737726664713,3.318179,3399.6,3399.5,0.11244831]
["bitfinex","ETHUSD",1737726665525,4.110579,3399.6,3399.5,0.11244831]
["bitfinex","ETHUSD",1737726665724,4.110579,3399.6,3398.5,0.7624]
["bitfinex","ETHUSD",1737726665725,0.376649,3399.6,3398.5,0.7624]
["bitfinex","ETHUSD",1737726665889,2.94223,3398.8,3398.2,3.7051]
["bitfinex","ETHUSD",1737726666090,2.94204,3399.0,3398.3,5.0866269]
["bitfinex","ETHUSD",1737726666295,1.1242009,3399.5,3398.4,2.94249]
["bitfinex","ETHUSD",1737726666495,1.1242009,3399.5,3398.3,2.1440469]
["bitfinex","ETHUSD",1737726666496,2.94216,3398.9,3398.3,2.1440469]
["bitfinex","ETHUSD",1737726666694,2.94222,3398.8,3398.3,2.1440469]
["bitfinex","ETHUSD",1737726666995,2.94217,3398.9,3398.3,5.0866669]
["bitfinex","ETHUSD",1737726667195,2.94217,3398.9,3398.4,0.11239481]
["bitfinex","ETHUSD",1737726668012,2.94235,3398.7,3398.4,0.11239481]
["bitfinex","ETHUSD",1737726668350,2.94247,3398.5,3398.4,0.11239481]
["bitfinex","ETHUSD",1737726668496,2.94232,3398.7,3397.9,3.76336]
["bitfinex","ETHUSD",1737726668695,2.94232,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1737726669228,5.88469,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1737726669433,2.94261,3398.4,3397.9,0.8204]
["bitfinex","ETHUSD",1737726669600,2.94256,3398.5,3397.9,0.8204]
["bitfinex","ETHUSD",1737726669952,2.94256,3398.5,3397.9,3.76332]
["bitfinex","ETHUSD",1737726670658,2.94256,3398.4,3397.9,0.8204]
["bitfinex","ETHUSD",1737726671013,2.94249,3398.5,3397.9,3.76334]
["bitfinex","ETHUSD",1737726673022,2.94249,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1737726673353,2.9424,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1737726673559,2.94233,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1737726674115,2.9421,3399.0,3398.4,0.7999]
["bitfinex","ETHUSD",1737726674275,2.94239,3398.6,3398.0,0.7999]
["bitfinex","ETHUSD",1737726674573,2.9425,3398.5,3398.0,0.7999]
["bitfinex","ETHUSD",1737726675072,2.94225,3398.8,3398.0,0.7999]
["bitfinex","ETHUSD",1737726675378,2.94241,3398.6,3398.0,0.7999]
["bitfinex","ETHUSD",1737726675868,2.94262,3398.4,3398.0,0.7999]
["bitfinex","ETHUSD",1737726676472,0.05561329,3398.3,3398.0,0.7999]
["bitfinex","ETHUSD",1737726676666,2.99827329,3398.3,3398.0,0.7999]
["bitfinex","ETHUSD",1737726676981,2.99827329,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1737726676982,2.94276,3398.2,3397.6,3.69803]
["bitfinex","ETHUSD",1737726677139,2.9983749,3398.2,3397.6,3.69803]
["bitfinex","ETHUSD",1737726677466,2.9983749,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737726680381,0.0556149,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737726680578,2.9983749,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737726681656,2.94316,3397.7,3397.3,0.7608]
["bitfinex","ETHUSD",1737726682208,0.05536893,3397.6,3397.3,0.7608]
["bitfinex","ETHUSD",1737726683199,2.94308,3397.8,3397.3,0.7608]
["bitfinex","ETHUSD",1737726683357,0.0550513,3397.5,3397.3,0.7608]
["bitfinex","ETHUSD",1737726683708,2.94319,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1737726683858,0.05502852,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737726684402,2.943,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737726684573,0.05501884,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737726684775,5.88607,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737726685101,0.05501884,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737726685302,2.94309,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737726685509,2.943,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737726685510,0.05501884,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737726685714,2.943,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737726685897,0.05501884,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737726686082,2.94308,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737726686284,0.05501884,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737726686514,2.943,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737726686670,0.05501884,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737726686869,2.94308,3397.8,3397.1,3.72186]
["bitfinex","ETHUSD",1737726687066,2.94308,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1737726687067,0.05501884,3397.4,3397.2,2.94357]
["bitfinex","ETHUSD",1737726687272,2.94308,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1737726687601,2.94308,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1737726688590,2.94308,3397.8,3397.2,0.666539]
["bitfinex","ETHUSD",1737726688776,2.94308,3397.8,3397.2,3.610109]
["bitfinex","ETHUSD",1737726688977,5.88624,3397.8,3397.2,3.610109]
["bitfinex","ETHUSD",1737726689291,2.94308,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1737726689736,0.7753,3398.1,3397.1,0.7782]
["bitfinex","ETHUSD",1737726690036,2.94363,3397.2,3396.9,0.8309]
["bitfinex","ETHUSD",1737726690175,2.94363,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1737726690523,2.94363,3397.2,3396.6,0.8309]
["bitfinex","ETHUSD",1737726690524,0.8135,3397.5,3396.6,0.8309]
["bitfinex","ETHUSD",1737726690729,0.8135,3397.5,3396.4,2.94429]
["bitfinex","ETHUSD",1737726690730,2.94385,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1737726691040,2.94385,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1737726691041,2.94388,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1737726691373,0.05468895,3396.8,3396.3,2.94432]
["bitfinex","ETHUSD",1737726691869,2.99869895,3396.8,3396.1,3.77543]
["bitfinex","ETHUSD",1737726692073,2.94412,3396.6,3396.1,0.8309]
["bitfinex","ETHUSD",1737726692274,2.94415,3396.6,3396.1,3.8309]
["bitfinex","ETHUSD",1737726692513,0.0543376,3396.5,3396.1,0.8309]
["bitfinex","ETHUSD",1737726693089,0.0543376,3396.5,3396.1,1.502916]
["bitfinex","ETHUSD",1737726693311,3.72749,3396.3,3395.7,1.48006778]
["bitfinex","ETHUSD",1737726693518,2.94467,3396.0,3395.7,0.7998]
["bitfinex","ETHUSD",1737726693720,2.94473,3395.9,3395.4,0.7998]
["bitfinex","ETHUSD",1737726694034,2.99873639,3395.9,3395.4,0.7998]
["bitfinex","ETHUSD",1737726694189,2.94495,3395.7,3395.4,0.7998]
["bitfinex","ETHUSD",1737726694390,0.05386437,3395.6,3395.1,3.7987]
["bitfinex","ETHUSD",1737726694610,0.05386437,3395.6,3395.1,0.7987]
["bitfinex","ETHUSD",1737726694814,2.94533,3395.2,3394.7,0.7987]
["bitfinex","ETHUSD",1737726695030,0.05357198,3395.1,3394.7,0.7987]
["bitfinex","ETHUSD",1737726695330,0.05357198,3395.1,3394.4,5.26210266]
["bitfinex","ETHUSD",1737726695485,0.05357198,3395.1,3394.4,2.31609266]
["bitfinex","ETHUSD",1737726695687,0.35346618,3395.1,3394.4,1.53309266]
["bitfinex","ETHUSD",1737726695992,3.29890618,3395.1,3394.4,1.53309266]
["bitfinex","ETHUSD",1737726696328,2.94563,3394.9,3394.4,1.53309266]
["bitfinex","ETHUSD",1737726696668,3.29893618,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1737726696669,0.05274303,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1737726697017,2.94552,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1737726697217,2.99815809,3394.9,3394.2,2.94615]
["bitfinex","ETHUSD",1737726697426,2.94568,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737726697630,0.05251245,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1737726697925,2.94551,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1737726698119,2.94551,3395.0,3394.4,2.94599]
["bitfinex","ETHUSD",1737726698437,0.05255809,3394.9,3394.4,2.94599]
["bitfinex","ETHUSD",1737726699723,0.05255809,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737726700120,0.80855809,3394.9,3394.4,2.94595]
["bitfinex","ETHUSD",1737726700845,0.80855809,3394.9,3394.5,2.94588]
["bitfinex","ETHUSD",1737726701215,0.80855809,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1737726701909,0.05255809,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1737726702157,0.05255809,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1737726702355,2.94475,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1737726702356,0.756,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1737726702728,0.05229206,3395.4,3395.2,2.94527]
["bitfinex","ETHUSD",1737726703635,0.05229206,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1737726703839,3.53873763,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1737726703840,0.756,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737726705141,0.756,3396.1,3395.3,0.821]
["bitfinex","ETHUSD",1737726705142,0.756,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1737726705465,0.756,3396.1,3395.3,0.821]
["bitfinex","ETHUSD",1737726705634,0.756,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1737726705830,0.8072,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1737726706047,0.8072,3396.4,3395.3,3.76624]
["bitfinex","ETHUSD",1737726706048,0.8072,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1737726706248,0.8072,3396.8,3396.0,3.239082]
["bitfinex","ETHUSD",1737726706565,0.05209267,3396.3,3396.2,2.94438]
["bitfinex","ETHUSD",1737726706855,0.8072,3396.8,3396.2,2.94438]
["bitfinex","ETHUSD",1737726707068,0.8072,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1737726707278,0.0522401,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1737726707582,0.0522401,3396.7,3396.0,1.107262]
["bitfinex","ETHUSD",1737726707583,0.0522401,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1737726707716,3.75115,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737726707919,0.05251957,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1737726708120,0.05251957,3396.6,3395.2,0.589077]
["bitfinex","ETHUSD",1737726708121,3.32453696,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1737726708362,0.0525003,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1737726708758,2.94429,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737726709056,0.05246205,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1737726709221,0.05246205,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1737726709817,0.05246205,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737726710053,3.75116,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1737726710232,3.75116,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737726710664,0.05251643,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1737726712454,2.99655643,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1737726713473,2.99655643,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1737726713771,2.94437,3396.4,3395.6,3.77022]
["bitfinex","ETHUSD",1737726713954,2.94448,3396.2,3395.6,0.8253]
["bitfinex","ETHUSD",1737726714328,0.05252875,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1737726715069,0.05252875,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1737726715831,0.05252875,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737726716577,0.05252875,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1737726718230,0.05252875,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1737726718431,0.05252875,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1737726719267,0.05252875,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1737726722367,0.05252875,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1737726722770,0.05252875,3396.1,3396.0,3.75114]
["bitfinex","ETHUSD",1737726722971,0.8162,3397.3,3396.9,2.94378]
["bitfinex","ETHUSD",1737726723271,0.8162,3397.7,3397.3,2.94346]
["bitfinex","ETHUSD",1737726723460,0.8162,3397.7,3397.5,2.94332]
["bitfinex","ETHUSD",1737726723656,0.8162,3397.7,3397.3,2.94346]
["bitfinex","ETHUSD",1737726723870,0.8162,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1737726724179,0.7674,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1737726724365,0.7674,3398.1,3397.7,2.94313]
["bitfinex","ETHUSD",1737726724570,0.7904,3398.0,3396.2,6.1202]
["bitfinex","ETHUSD",1737726724732,3.73376,3397.5,3396.4,5.88858]
["bitfinex","ETHUSD",1737726724934,3.73376,3397.5,3396.7,2.94396]
["bitfinex","ETHUSD",1737726725362,3.73376,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1737726725830,0.7765,3398.0,3397.0,0.813]
["bitfinex","ETHUSD",1737726726031,0.7765,3398.3,3397.1,2.94368]
["bitfinex","ETHUSD",1737726726231,0.7765,3398.6,3397.7,0.813]
["bitfinex","ETHUSD",1737726726432,0.7765,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1737726726726,2.94248,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1737726726858,2.94257,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1737726727033,2.94257,3398.4,3397.7,3.75608]
["bitfinex","ETHUSD",1737726727235,2.94257,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1737726727596,2.94274,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737726728037,2.94274,3398.2,3397.5,5.94328]
["bitfinex","ETHUSD",1737726728240,2.94274,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1737726728565,2.94283,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737726728766,2.94274,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1737726728767,2.94296,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1737726728948,0.7642,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1737726729151,0.7642,3397.9,3397.0,3.72609]
["bitfinex","ETHUSD",1737726729367,2.94322,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1737726730085,3.70725,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1737726730493,2.94308,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737726731465,2.94308,3397.8,3397.1,2.7236343]
["bitfinex","ETHUSD",1737726731664,2.94318,3397.7,3397.1,2.7236343]
["bitfinex","ETHUSD",1737726731890,3.53644866,3397.8,3397.1,2.7236343]
["bitfinex","ETHUSD",1737726732095,3.53644866,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737726732715,0.59335866,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737726733211,3.53647866,3397.8,3397.1,2.7236343]
["bitfinex","ETHUSD",1737726733410,0.72436187,3397.7,3396.7,0.8309]
["bitfinex","ETHUSD",1737726733614,3.66754187,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737726733808,2.94318,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737726735109,3.70721,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1737726735308,3.70721,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737726736076,2.94311,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1737726736312,2.94311,3397.8,3396.7,0.8309]
["bitfinex","ETHUSD",1737726736313,0.665032,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1737726736513,0.70696696,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1737726736882,0.70696696,3397.7,3396.7,3.8309]
["bitfinex","ETHUSD",1737726737215,0.04193496,3397.7,3396.7,3.8309]
["bitfinex","ETHUSD",1737726737380,0.04193496,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1737726737576,3.70725,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1737726737793,0.04197245,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1737726738424,0.04197245,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1737726738625,0.04197245,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1737726738826,2.98505245,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1737726739130,2.98505245,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1737726739131,2.94321,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1737726739518,0.04186069,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1737726739724,0.04186069,3397.6,3397.1,2.9436]
["bitfinex","ETHUSD",1737726740735,0.04186069,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1737726741097,2.9431,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737726741333,0.0420245,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1737726741509,2.9431,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737726741691,0.04213555,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1737726741896,2.9431,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737726742098,0.04211277,3397.3,3397.2,2.94358]
["bitfinex","ETHUSD",1737726742635,2.9431,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737726742838,0.04220389,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1737726744832,2.98542389,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1737726745146,0.04220389,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1737726745493,0.04220389,3397.7,3396.9,3.2]
["bitfinex","ETHUSD",1737726745844,2.98538389,3397.7,3396.9,3.2]
["bitfinex","ETHUSD",1737726746001,2.98538389,3397.7,3396.9,4.491895]
["bitfinex","ETHUSD",1737726747541,2.94335,3397.5,3396.9,4.491895]
["bitfinex","ETHUSD",1737726747839,0.04225628,3397.4,3396.9,4.491895]
["bitfinex","ETHUSD",1737726748625,2.9437,3397.1,3396.9,3.2]
["bitfinex","ETHUSD",1737726748832,2.98593515,3397.0,3396.9,3.2]
["bitfinex","ETHUSD",1737726749613,3.74173515,3397.0,3396.9,3.2]
["bitfinex","ETHUSD",1737726750001,3.74173515,3397.0,3395.8,0.7829]
["bitfinex","ETHUSD",1737726750002,0.79796515,3397.0,3395.8,0.7829]
["bitfinex","ETHUSD",1737726750338,2.94483,3395.8,3395.5,0.7829]
["bitfinex","ETHUSD",1737726750496,0.8122,3396.2,3395.5,0.7829]
["bitfinex","ETHUSD",1737726750702,2.98666911,3395.7,3395.2,1.409177]
["bitfinex","ETHUSD",1737726751042,0.8122,3396.2,3394.9,2.94558]
["bitfinex","ETHUSD",1737726751043,2.94516,3395.4,3394.9,0.8201]
["bitfinex","ETHUSD",1737726751239,2.94516,3395.4,3394.6,0.8201]
["bitfinex","ETHUSD",1737726751443,0.04146418,3395.3,3394.6,3.76595]
["bitfinex","ETHUSD",1737726751752,2.94533,3395.2,3394.6,3.76595]
["bitfinex","ETHUSD",1737726752142,0.0392351,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1737726752439,0.0392351,3395.1,3394.6,3.76595]
["bitfinex","ETHUSD",1737726752611,0.0392351,3395.1,3394.6,4.437146]
["bitfinex","ETHUSD",1737726753054,0.0392351,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1737726753372,2.94516,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1737726753519,0.03921228,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1737726753718,2.94516,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1737726753916,0.03918947,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1737726754152,2.94516,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1737726754354,0.03918947,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1737726754576,2.94516,3395.4,3394.8,3.9839626]
["bitfinex","ETHUSD",1737726754852,3.72127,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1737726755056,3.72127,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1737726755057,0.03944034,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1737726755455,0.03944034,3396.0,3395.5,3.534056]
["bitfinex","ETHUSD",1737726756167,5.92879034,3396.0,3395.5,0.589026]
["bitfinex","ETHUSD",1737726756468,5.92879034,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1737726756469,2.98408034,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1737726756642,2.94478,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737726756836,2.98403185,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737726757336,0.03922185,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737726757538,0.03922185,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1737726757751,0.7767,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1737726757948,0.03901237,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1737726758167,0.808,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1737726758679,0.0391017,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1737726758970,0.7973,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1737726759118,0.58917037,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1737726759119,1.38647037,3396.9,3396.2,0.294455]
["bitfinex","ETHUSD",1737726759320,0.03927528,3396.5,3396.2,3.238895]
["bitfinex","ETHUSD",1737726759563,0.7973,3396.9,3396.2,0.294455]
["bitfinex","ETHUSD",1737726759768,0.03925248,3396.4,3396.1,3.72415]
["bitfinex","ETHUSD",1737726759968,0.7973,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1737726760469,0.03934368,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1737726761191,0.03934368,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1737726762256,0.03934368,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1737726762637,0.03934368,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1737726762841,2.94344,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1737726762842,0.7966,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1737726763039,0.03970442,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1737726763478,0.03970442,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737726764242,0.03970442,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1737726764444,0.03970442,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1737726764645,0.7951,3397.4,3397.1,2.94362]
["bitfinex","ETHUSD",1737726764887,5.33,3397.9,3396.7,0.814]
["bitfinex","ETHUSD",1737726764888,0.7951,3397.7,3397.3,2.94346]
["bitfinex","ETHUSD",1737726765091,0.7951,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1737726765389,0.8012,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1737726765556,0.374388,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1737726765756,3.317278,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1737726766156,2.94291,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1737726766364,2.94303,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1737726766689,3.74844315,3397.9,3397.3,5.88695]
["bitfinex","ETHUSD",1737726767050,0.80541315,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1737726767251,0.80541315,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1737726767459,0.04051186,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1737726767643,3.317228,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737726767847,3.317228,3398.1,3397.3,2.94345]
["bitfinex","ETHUSD",1737726767848,2.98349464,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1737726768904,2.98349464,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1737726768905,0.04053464,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1737726769105,0.04053464,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1737726769316,0.04053464,3398.0,3397.7,2.94313]
["bitfinex","ETHUSD",1737726769476,0.04053464,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1737726769662,0.7687,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1737726769866,0.03854656,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1737726770377,0.03854656,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1737726770760,3.71092,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1737726770956,0.03710122,3398.3,3398.2,2.94271]
["bitfinex","ETHUSD",1737726771207,3.71092,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1737726771370,0.03710122,3398.3,3398.2,2.94271]
["bitfinex","ETHUSD",1737726771572,3.71092,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1737726771755,0.03710122,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737726771966,0.7687,3398.8,3398.3,2.94257]
["bitfinex","ETHUSD",1737726772166,3.58503345,3399.5,3398.2,0.55]
["bitfinex","ETHUSD",1737726772167,0.7597,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1737726772468,0.7597,3399.1,3398.7,2.94225]
["bitfinex","ETHUSD",1737726772914,2.9417,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1737726773215,4.138995,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1737726774123,3.70132,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1737726775517,2.9417,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1737726775870,2.94205,3399.0,3398.4,0.7867]
["bitfinex","ETHUSD",1737726776069,2.94123,3400.0,3398.1,3.7295]
["bitfinex","ETHUSD",1737726776070,0.8222,3398.9,3398.1,3.7295]
["bitfinex","ETHUSD",1737726776315,2.94235,3398.7,3398.1,3.7295]
["bitfinex","ETHUSD",1737726777602,2.94253,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737726777972,2.94256,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1737726778771,2.94256,3398.4,3397.8,3.7705]
["bitfinex","ETHUSD",1737726778971,2.94256,3398.4,3397.5,2.94331]
["bitfinex","ETHUSD",1737726778972,2.94274,3398.2,3397.5,3.7073]
["bitfinex","ETHUSD",1737726779287,3.73604,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1737726780125,3.73604,3398.2,3397.5,3.7073]
["bitfinex","ETHUSD",1737726780332,3.73604,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737726780499,3.73604,3398.2,3397.5,3.7073]
["bitfinex","ETHUSD",1737726780698,3.73604,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1737726781543,0.03762313,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1737726781710,0.03762313,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1737726782125,0.03762313,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1737726782308,2.98045313,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1737726782722,0.03762313,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1737726783413,0.03762313,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1737726784325,2.98046313,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1737726785944,2.94334,3397.5,3396.9,0.7879]
["bitfinex","ETHUSD",1737726786449,2.94334,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1737726786450,0.0371289,3397.4,3397.0,0.27337511]
["bitfinex","ETHUSD",1737726786986,0.7546,3397.2,3397.0,0.27337511]
["bitfinex","ETHUSD",1737726787363,0.03699434,3397.1,3397.0,0.27337511]
["bitfinex","ETHUSD",1737726787860,0.7546,3397.5,3397.0,3.21714511]
["bitfinex","ETHUSD",1737726788062,0.7546,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1737726788250,0.03676011,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1737726788685,2.98020011,3397.4,3396.8,0.27337511]
["bitfinex","ETHUSD",1737726788893,2.98020011,3397.4,3396.8,3.21723511]
["bitfinex","ETHUSD",1737726789192,0.03676011,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1737726790089,0.03676011,3397.4,3396.9,0.27337511]
["bitfinex","ETHUSD",1737726790090,2.98019011,3397.4,3396.9,0.27337511]
["bitfinex","ETHUSD",1737726790291,0.37347901,3397.3,3396.9,0.27337511]
["bitfinex","ETHUSD",1737726790703,0.03674395,3397.2,3396.9,0.27337511]
["bitfinex","ETHUSD",1737726790885,0.7701,3397.1,3396.9,0.27337511]
["bitfinex","ETHUSD",1737726791084,0.03669837,3397.0,3396.9,0.27337511]
["bitfinex","ETHUSD",1737726791406,0.03669837,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1737726791572,0.03669837,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1737726791779,0.7701,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1737726792203,0.03670127,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1737726792511,0.03670127,3397.4,3396.9,3.16316326]
["bitfinex","ETHUSD",1737726793093,0.03670127,3397.4,3396.9,3.43653837]
["bitfinex","ETHUSD",1737726793911,0.03670127,3397.4,3397.0,0.21931326]
["bitfinex","ETHUSD",1737726794707,0.03670127,3397.4,3397.0,0.49268837]
["bitfinex","ETHUSD",1737726795006,0.03670127,3397.4,3397.0,3.43644837]
["bitfinex","ETHUSD",1737726795665,0.03670127,3397.4,3397.0,6.38020837]
["bitfinex","ETHUSD",1737726795861,0.03670127,3397.4,3397.2,2.94351]
["bitfinex","ETHUSD",1737726796161,0.7813,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737726796590,0.03679169,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1737726796909,0.7813,3397.8,3397.4,0.21931326]
["bitfinex","ETHUSD",1737726797102,0.03679169,3397.7,3397.4,0.21931326]
["bitfinex","ETHUSD",1737726797306,0.7813,3397.8,3397.4,3.16266326]
["bitfinex","ETHUSD",1737726797469,0.03679169,3397.7,3397.4,3.16266326]
["bitfinex","ETHUSD",1737726797670,0.7813,3397.8,3397.5,0.27337511]
["bitfinex","ETHUSD",1737726797903,0.03679169,3397.7,3397.5,0.27337511]
["bitfinex","ETHUSD",1737726798108,2.9432,3397.7,3397.5,0.27337511]
["bitfinex","ETHUSD",1737726798523,0.03665778,3397.6,3397.5,0.27337511]
["bitfinex","ETHUSD",1737726799518,0.03665778,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1737726799816,0.03665778,3397.6,3397.2,3.2]
["bitfinex","ETHUSD",1737726800022,0.03665778,3397.6,3397.2,4.108745]
["bitfinex","ETHUSD",1737726800195,0.03665778,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1737726800395,0.8,3398.2,3397.5,2.94334]
["bitfinex","ETHUSD",1737726800594,0.8,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1737726800817,0.03684762,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1737726801490,0.03684762,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1737726801699,0.03684762,3398.1,3397.7,3.16257822]
["bitfinex","ETHUSD",1737726802524,0.03684762,3398.1,3397.7,0.21948822]
["bitfinex","ETHUSD",1737726803087,0.03684762,3398.1,3397.8,0.21948822]
["bitfinex","ETHUSD",1737726804135,0.03684762,3398.1,3398.0,3.4929]
["bitfinex","ETHUSD",1737726804318,0.03684762,3398.1,3398.0,3.39208882]
["bitfinex","ETHUSD",1737726804514,0.7827,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1737726804688,0.03234614,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1737726804888,2.97447614,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1737726805098,2.97447614,3398.9,3397.9,0.7795]
["bitfinex","ETHUSD",1737726805315,2.97447614,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1737726805513,0.03234614,3398.9,3397.9,0.7795]
["bitfinex","ETHUSD",1737726805724,0.03234614,3398.9,3397.8,3.2]
["bitfinex","ETHUSD",1737726805725,0.7723,3398.7,3397.8,3.2]
["bitfinex","ETHUSD",1737726806037,2.94251,3398.5,3397.8,3.2]
["bitfinex","ETHUSD",1737726806236,2.94251,3398.5,3398.0,0.21948822]
["bitfinex","ETHUSD",1737726806433,0.0328158,3398.4,3398.0,0.21948822]
["bitfinex","ETHUSD",1737726807239,0.8048,3398.3,3398.0,0.21948822]
["bitfinex","ETHUSD",1737726807439,2.94282,3398.1,3398.0,0.21948822]
["bitfinex","ETHUSD",1737726807813,2.97535229,3398.1,3398.0,0.21948822]
["bitfinex","ETHUSD",1737726807997,2.97535229,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1737726808196,0.8048,3398.0,3396.9,0.8225]
["bitfinex","ETHUSD",1737726808513,3.6981,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1737726808719,2.9756,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1737726808921,2.9756,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1737726809095,2.9756,3397.5,3397.1,0.21986151]
["bitfinex","ETHUSD",1737726810043,2.9756,3397.5,3397.2,0.21986151]
["bitfinex","ETHUSD",1737726811295,2.9756,3397.5,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726811495,2.94342,3397.4,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726811733,2.97565664,3397.4,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726811912,0.03223664,3397.4,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726813717,2.97565664,3397.4,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726813913,3.7011592,3397.4,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726814261,0.7577392,3397.4,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726814562,0.03223664,3397.4,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726815310,0.7548,3397.6,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726815511,0.03225942,3397.5,3397.3,0.21986151]
["bitfinex","ETHUSD",1737726815754,0.03225942,3397.5,3397.3,0.33258048]
["bitfinex","ETHUSD",1737726816248,0.03225942,3397.5,3397.4,0.21986151]
["bitfinex","ETHUSD",1737726817053,0.03225942,3397.5,3397.4,0.33258048]
["bitfinex","ETHUSD",1737726817527,0.40528436,3397.5,3397.4,0.33258048]
["bitfinex","ETHUSD",1737726818339,3.34862436,3397.5,3397.4,0.33258048]
["bitfinex","ETHUSD",1737726819655,0.40528436,3397.5,3397.4,0.33258048]
["bitfinex","ETHUSD",1737726819854,0.03225942,3397.5,3397.4,0.21986151]
["bitfinex","ETHUSD",1737726820832,0.03225942,3397.5,3397.4,3.16328151]
["bitfinex","ETHUSD",1737726821246,0.58772997,3398.3,3397.4,0.21986151]
["bitfinex","ETHUSD",1737726821454,0.58772997,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1737726821770,0.03191785,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1737726821945,0.03191785,3398.2,3397.5,3.16315151]
["bitfinex","ETHUSD",1737726822141,0.03191785,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1737726822344,0.03191785,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1737726822666,0.03191785,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1737726822867,1.3735754,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1737726823375,0.03212763,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1737726823927,0.03212763,3398.3,3397.9,0.21986151]
["bitfinex","ETHUSD",1737726825935,0.03212763,3398.3,3398.0,0.21986151]
["bitfinex","ETHUSD",1737726826535,0.03212763,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737726826730,0.03212763,3398.3,3398.0,1.66215866]
["bitfinex","ETHUSD",1737726826974,0.03212763,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737726828544,0.03212763,3398.3,3398.2,3.16259151]
["bitfinex","ETHUSD",1737726828885,0.03212763,3398.3,3398.2,0.21986151]
["bitfinex","ETHUSD",1737726829868,4.11240393,3398.3,3398.2,0.14626717]
["bitfinex","ETHUSD",1737726830188,1.16976393,3398.3,3398.2,0.14626717]
["bitfinex","ETHUSD",1737726831481,4.11240393,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1737726832019,1.16976393,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737726832189,1.16976393,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1737726832190,0.81472763,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1737726832369,0.81472763,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1737726833181,3.75736763,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1737726833363,2.94284,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1737726833571,3.61287476,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1737726833758,0.03235484,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1737726834146,0.03235484,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1737726834855,0.03235484,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1737726835154,0.03235484,3398.0,3397.7,2.94312]
["bitfinex","ETHUSD",1737726835361,0.03235484,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1737726835556,3.72525,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1737726835816,0.03233207,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1737726836098,0.03230929,3397.8,3397.6,2.54318]
["bitfinex","ETHUSD",1737726836402,0.372525,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737726837671,0.7826,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1737726837859,0.7826,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1737726840497,3.72529,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737726840899,0.7826,3398.3,3397.6,2.94321]
["bitfinex","ETHUSD",1737726841102,2.94308,3397.8,3397.0,3.77485]
["bitfinex","ETHUSD",1737726841308,2.94404,3396.7,3396.0,2.94459]
["bitfinex","ETHUSD",1737726841491,2.94419,3396.6,3396.0,2.94459]
["bitfinex","ETHUSD",1737726841672,2.97611813,3396.6,3396.0,2.94459]
["bitfinex","ETHUSD",1737726841859,0.03192813,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1737726842059,0.7938,3396.9,3396.1,0.672023]
["bitfinex","ETHUSD",1737726842290,2.944,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1737726842490,2.94403,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737726842694,0.03150618,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1737726843003,3.73771,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1737726843166,0.03148338,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1737726843395,2.9443,3396.4,3395.8,2.94477]
["bitfinex","ETHUSD",1737726843602,3.56448957,3396.4,3396.3,0.21989396]
["bitfinex","ETHUSD",1737726843796,4.37498957,3396.4,3396.3,0.21989396]
["bitfinex","ETHUSD",1737726845937,0.8202,3395.7,3395.5,0.21989396]
["bitfinex","ETHUSD",1737726846158,0.03050587,3395.6,3395.5,0.21989396]
["bitfinex","ETHUSD",1737726846299,2.97548587,3395.6,3395.5,0.21989396]
["bitfinex","ETHUSD",1737726846898,0.03050587,3395.6,3395.5,0.21989396]
["bitfinex","ETHUSD",1737726847244,0.03050587,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1737726847538,0.82,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1737726847736,0.03056819,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1737726847941,0.03056819,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1737726848297,0.575404,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1737726848546,0.03052259,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1737726849014,0.03052259,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1737726849601,0.03052259,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1737726849602,2.94559,3394.9,3394.4,0.7607]
["bitfinex","ETHUSD",1737726849801,0.7932,3395.0,3394.4,3.70672]
["bitfinex","ETHUSD",1737726849996,0.03016489,3394.8,3394.4,3.70672]
["bitfinex","ETHUSD",1737726850259,0.03016489,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1737726850260,2.94573,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1737726850399,0.02982464,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1737726851449,0.02982464,3394.7,3394.1,0.7607]
["bitfinex","ETHUSD",1737726851761,2.94565,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737726851961,0.02883134,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1737726852164,2.94565,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737726852365,0.02880498,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1737726852569,2.94565,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737726852721,0.02876802,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1737726852922,2.94565,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737726853241,0.02886667,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1737726855243,2.97455667,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1737726855440,0.02886667,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1737726857969,2.97454667,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1737726860572,2.94614,3394.3,3393.4,0.776]
["bitfinex","ETHUSD",1737726860865,2.94614,3394.3,3393.4,3.72287]
["bitfinex","ETHUSD",1737726860866,2.94637,3394.0,3393.4,3.72287]
["bitfinex","ETHUSD",1737726861232,2.94659,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1737726861433,2.94659,3393.8,3393.1,0.776]
["bitfinex","ETHUSD",1737726861434,2.94665,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1737726861771,0.8242,3393.5,3392.6,0.58041353]
["bitfinex","ETHUSD",1737726861971,2.94788,3392.3,3391.6,0.818]
["bitfinex","ETHUSD",1737726862179,2.94813,3392.0,3391.0,0.818]
["bitfinex","ETHUSD",1737726862380,2.9483,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1737726862582,0.02723696,3391.9,3391.0,0.818]
["bitfinex","ETHUSD",1737726862788,2.97572671,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1737726863079,2.94852,3391.6,3391.0,0.68474193]
["bitfinex","ETHUSD",1737726863382,2.94852,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1737726863383,2.94863,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1737726863584,2.94863,3391.4,3390.6,3.72192]
["bitfinex","ETHUSD",1737726863780,2.94863,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1737726864545,2.94863,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1737726865258,3.617095,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737726865465,2.94864,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1737726866594,2.94875,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1737726867117,2.94864,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1737726867402,2.94899,3391.0,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726868987,2.94885,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737726869184,2.94863,3391.4,3390.7,2.94918]
["bitfinex","ETHUSD",1737726869400,0.4404595,3391.3,3390.7,2.94918]
["bitfinex","ETHUSD",1737726869751,0.7875,3391.6,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726869978,0.7875,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1737726869979,2.94858,3391.5,3390.8,2.94907]
["bitfinex","ETHUSD",1737726870187,0.7875,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1737726870188,3.73597,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1737726870386,3.73597,3391.6,3390.9,2.94901]
["bitfinex","ETHUSD",1737726870551,0.668428,3391.5,3390.9,2.94901]
["bitfinex","ETHUSD",1737726871585,0.668428,3391.5,3390.8,2.94907]
["bitfinex","ETHUSD",1737726871772,2.94867,3391.4,3390.8,2.94907]
["bitfinex","ETHUSD",1737726872181,0.668428,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737726872492,2.9488,3391.3,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726872666,2.94895,3391.1,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726873054,2.94895,3391.1,3390.5,2.9585219]
["bitfinex","ETHUSD",1737726873766,0.48510296,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737726873967,0.7875,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1737726874186,0.7875,3391.6,3391.2,2.94874]
["bitfinex","ETHUSD",1737726874365,0.7903,3392.0,3391.1,0.7972]
["bitfinex","ETHUSD",1737726874581,0.7903,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1737726874786,3.76082,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1737726875191,2.94799,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1737726875504,2.94808,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1737726875798,5.89578,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1737726876001,2.94787,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1737726876301,2.94787,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1737726876508,0.813,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1737726876690,0.75,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1737726876858,3.69747,3392.8,3392.2,2.94785]
["bitfinex","ETHUSD",1737726877063,0.78216877,3392.8,3392.2,2.94785]
["bitfinex","ETHUSD",1737726877610,2.94751,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1737726877806,2.94761,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1737726879093,3.69741,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737726879298,2.94753,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1737726879807,2.94753,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1737726880004,2.94753,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737726882241,0.75,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1737726882700,0.0323152,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737726883641,0.0323152,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737726887970,0.0323152,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737726890946,0.0323152,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1737726891267,0.0323152,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1737726891828,0.0323152,3392.7,3391.7,2.94834]
["bitfinex","ETHUSD",1737726892028,0.0323152,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737726892277,0.0323152,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1737726892668,0.0323152,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1737726893713,0.0323152,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1737726894013,0.0323152,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1737726894514,0.0323152,3392.7,3392.2,2.94787]
["bitfinex","ETHUSD",1737726894871,3.64738198,3392.7,3392.0,2.94807]
["bitfinex","ETHUSD",1737726896210,2.94768,3392.5,3392.0,2.94807]
["bitfinex","ETHUSD",1737726896383,3.64738198,3392.7,3392.0,2.94803]
["bitfinex","ETHUSD",1737726896591,0.69981198,3392.7,3392.0,2.94803]
["bitfinex","ETHUSD",1737726896770,0.69981198,3392.7,3392.1,2.94793]
["bitfinex","ETHUSD",1737726897107,3.64733198,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737726900526,2.9476,3392.6,3392.0,2.94803]
["bitfinex","ETHUSD",1737726900714,3.64733198,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737726900888,0.02816064,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1737726901088,0.02630611,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737726901326,0.02813616,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1737726901488,0.02816064,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1737726901690,0.02811167,3392.3,3392.1,2.948]
["bitfinex","ETHUSD",1737726901911,2.94752,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737726902089,0.02808719,3392.2,3392.1,2.948]
["bitfinex","ETHUSD",1737726902289,3.612008,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1737726903320,3.612008,3392.7,3392.0,2.94803]
["bitfinex","ETHUSD",1737726903531,2.94767,3392.5,3392.0,2.94803]
["bitfinex","ETHUSD",1737726903739,0.7564,3392.4,3392.0,2.94803]
["bitfinex","ETHUSD",1737726904100,3.70416,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1737726904297,0.7564,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1737726904512,0.55,3392.1,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726904742,3.72364,3390.7,3390.6,0.15]
["bitfinex","ETHUSD",1737726905043,3.72364,3390.7,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726905044,2.94933,3390.6,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726913804,2.94922,3390.8,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726914000,2.94864,3391.4,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726914001,2.94851,3391.6,3390.5,0.0091319]
["bitfinex","ETHUSD",1737726914200,2.94851,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1737726914444,0.8132,3391.7,3391.2,2.94872]
["bitfinex","ETHUSD",1737726914938,2.94822,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737726915140,1.39050402,3392.0,3391.2,2.94872]
["bitfinex","ETHUSD",1737726915346,2.94828,3391.8,3391.2,2.94872]
["bitfinex","ETHUSD",1737726915517,2.94828,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737726915714,1.39050402,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1737726915945,1.39050402,3392.0,3391.2,2.94872]
["bitfinex","ETHUSD",1737726916241,2.94825,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1737726916437,2.94825,3391.9,3391.3,0.589741]
["bitfinex","ETHUSD",1737726916638,2.94825,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737726916806,4.33862402,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1737726917607,2.9482,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737726917953,0.8146,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1737726918126,2.94804,3392.1,3391.5,2.94848]
["bitfinex","ETHUSD",1737726918328,2.94804,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737726919565,0.6021485,3392.2,3391.7,2.94834]
["bitfinex","ETHUSD",1737726919952,0.6021485,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1737726919953,2.9481,3392.1,3391.5,2.94847]
["bitfinex","ETHUSD",1737726920648,2.9481,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1737726920855,2.9481,3392.1,3391.5,2.94847]
["bitfinex","ETHUSD",1737726921185,2.9481,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737726921384,3.77718,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1737726921582,2.94794,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737726921788,0.8293,3392.3,3391.7,2.94829]
["bitfinex","ETHUSD",1737726921968,0.8293,3392.3,3391.4,0.8161]
["bitfinex","ETHUSD",1737726921969,1.40771913,3392.6,3391.4,0.8161]
["bitfinex","ETHUSD",1737726922171,2.94749,3392.8,3392.2,2.94786]
["bitfinex","ETHUSD",1737726922368,0.7809,3392.9,3392.0,3.75107]
["bitfinex","ETHUSD",1737726922369,3.72828,3392.9,3392.3,2.94776]
["bitfinex","ETHUSD",1737726923472,0.7914,3393.2,3392.0,3.803]
["bitfinex","ETHUSD",1737726923672,0.02793207,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1737726923874,3.73848,3393.2,3392.5,2.9476]
["bitfinex","ETHUSD",1737726924238,3.73848,3393.2,3392.3,2.94781]
["bitfinex","ETHUSD",1737726924239,2.97523498,3393.1,3392.3,2.94781]
["bitfinex","ETHUSD",1737726924591,2.97523498,3393.1,3392.2,2.94785]
["bitfinex","ETHUSD",1737726924887,2.94725,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1737726925048,3.6186385,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1737726925241,0.02810221,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1737726925447,0.02810221,3392.9,3392.8,3.74261]
["bitfinex","ETHUSD",1737726925647,0.59516018,3393.5,3392.8,0.7952]
["bitfinex","ETHUSD",1737726925885,0.59516018,3393.5,3393.0,2.94717]
["bitfinex","ETHUSD",1737726926087,0.59516018,3393.5,3393.1,2.94708]
["bitfinex","ETHUSD",1737726926294,0.59516018,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1737726926588,0.59516018,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1737726926881,0.8178,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1737726927687,3.76418,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1737726927991,0.59864995,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1737726928172,4.435227,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1737726928351,2.94647,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1737726928554,2.94656,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1737726928747,2.94656,3393.8,3393.1,2.94708]
["bitfinex","ETHUSD",1737726929299,7.381667,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1737726929464,1.488847,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1737726929991,0.8178,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737726930761,0.59375893,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1737726930966,0.59375893,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1737726931481,0.8178,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737726932013,0.8178,3394.0,3392.9,2.94729]
["bitfinex","ETHUSD",1737726932014,0.8178,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1737726932310,0.8178,3394.0,3393.3,2.94689]
["bitfinex","ETHUSD",1737726932489,0.8178,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1737726932691,0.8178,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1737726933784,0.8178,3394.0,3393.5,0.2943]
["bitfinex","ETHUSD",1737726934012,0.8178,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1737726934219,0.8178,3394.0,3393.4,3.3004343]
["bitfinex","ETHUSD",1737726934422,0.7931,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1737726935119,0.59016432,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1737726935279,0.59016432,3394.4,3394.1,2.94625]
["bitfinex","ETHUSD",1737726935477,0.59016432,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1737726935679,0.14451517,3395.4,3394.3,2.94611]
["bitfinex","ETHUSD",1737726935680,0.7968,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1737726935917,4.410906,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1737726936372,1.465516,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1737726936576,4.410926,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1737726937125,0.02794984,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737726937272,2.97336984,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737726938520,0.02794984,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1737726939113,0.02794984,3395.1,3394.5,3.611273]
["bitfinex","ETHUSD",1737726939282,3.55616948,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737726939704,3.55616948,3395.1,3394.3,2.94608]
["bitfinex","ETHUSD",1737726939905,3.55616948,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1737726940325,3.55616948,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1737726940817,3.55616948,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1737726941620,0.61073948,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737726942281,3.55617948,3395.1,3394.3,2.94604]
["bitfinex","ETHUSD",1737726943177,0.61073948,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1737726943879,3.55616948,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1737726944381,0.61073948,3395.1,3394.5,2.94588]
["bitfinex","ETHUSD",1737726945221,0.61073948,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1737726945417,0.61073948,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1737726945576,0.61073948,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737726946280,0.58278964,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737726946478,0.7505,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1737726947019,0.02655561,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1737726949839,0.02655561,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1737726950002,0.02655561,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1737726950198,0.02683634,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1737726950434,2.9447,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1737726950629,2.94481,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737726950836,2.94481,3395.8,3395.0,2.94542]
["bitfinex","ETHUSD",1737726950837,0.02685915,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1737726951006,2.94503,3395.6,3395.0,2.94542]
["bitfinex","ETHUSD",1737726951203,0.02681353,3395.5,3394.8,3.71952]
["bitfinex","ETHUSD",1737726951408,0.02681353,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1737726952705,0.02681353,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737726952902,0.02681353,3395.5,3394.8,3.71952]
["bitfinex","ETHUSD",1737726952903,0.02681353,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1737726953425,0.02690845,3395.4,3394.9,2.94552]
["bitfinex","ETHUSD",1737726953729,2.94498,3395.6,3394.9,2.94552]
["bitfinex","ETHUSD",1737726953929,0.02688564,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1737726954093,2.94492,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1737726954286,0.02686283,3395.2,3395.1,2.94541]
["bitfinex","ETHUSD",1737726954487,2.94485,3395.8,3394.9,2.94552]
["bitfinex","ETHUSD",1737726954806,2.94465,3396.0,3395.1,2.94542]
["bitfinex","ETHUSD",1737726955020,2.97176513,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1737726955193,0.02701513,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737726956518,2.97174513,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737726957258,0.02701513,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737726957424,3.70681,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1737726957619,0.02703793,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737726958352,2.97167793,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737726961821,0.02703793,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737726962354,0.02703793,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737726963032,0.02703793,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737726963244,0.02703793,3396.0,3395.4,3.534162]
["bitfinex","ETHUSD",1737726963443,2.97169793,3396.0,3395.4,3.534162]
["bitfinex","ETHUSD",1737726963648,2.97169793,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737726964224,2.97169793,3396.0,3395.2,5.89055]
["bitfinex","ETHUSD",1737726964421,2.94508,3395.5,3394.8,3.71951]
["bitfinex","ETHUSD",1737726964748,2.94508,3395.5,3394.4,1.01416288]
["bitfinex","ETHUSD",1737726964749,0.02725143,3395.4,3394.9,6.14558]
["bitfinex","ETHUSD",1737726965663,0.02725143,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1737726966739,0.02725143,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1737726967058,2.94534,3395.2,3394.4,3.3832436]
["bitfinex","ETHUSD",1737726967259,2.94553,3395.0,3394.5,3.53832436]
["bitfinex","ETHUSD",1737726967470,0.02719623,3394.9,3394.5,3.53832436]
["bitfinex","ETHUSD",1737726968173,3.72641,3395.3,3394.5,6.48425436]
["bitfinex","ETHUSD",1737726968337,3.72641,3395.3,3394.5,3.28425436]
["bitfinex","ETHUSD",1737726968656,0.02726468,3395.2,3394.5,3.28425436]
["bitfinex","ETHUSD",1737726969051,2.97261468,3395.2,3394.5,3.28425436]
["bitfinex","ETHUSD",1737726969631,2.97261468,3395.2,3394.5,3.28420436]
["bitfinex","ETHUSD",1737726970870,0.02726468,3395.2,3394.5,3.28420436]
["bitfinex","ETHUSD",1737726971048,0.02726468,3395.2,3394.5,0.33832436]
["bitfinex","ETHUSD",1737726971251,0.02726468,3395.2,3394.1,0.8063]
["bitfinex","ETHUSD",1737726971571,0.02726468,3395.2,3395.0,2.94542]
["bitfinex","ETHUSD",1737726971931,0.7811,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1737726972129,0.02688213,3395.1,3395.0,2.94542]
["bitfinex","ETHUSD",1737726972325,0.7811,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1737726972530,0.02688214,3395.1,3395.0,2.94542]
["bitfinex","ETHUSD",1737726972745,0.7811,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1737726972946,0.02688214,3395.1,3395.0,2.94542]
["bitfinex","ETHUSD",1737726973164,0.7811,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1737726973630,0.0269123,3395.2,3395.0,2.94542]
["bitfinex","ETHUSD",1737726973825,0.7811,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1737726974045,0.0269123,3395.2,3395.0,2.94542]
["bitfinex","ETHUSD",1737726974345,0.7811,3395.3,3395.0,2.94542]
["bitfinex","ETHUSD",1737726974656,0.7811,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1737726974898,0.0269123,3395.2,3394.8,2.9456]
["bitfinex","ETHUSD",1737726975271,0.7811,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1737726975468,0.02691231,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1737726975674,0.7811,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1737726975826,0.02691231,3395.2,3394.8,2.9456]
["bitfinex","ETHUSD",1737726976033,2.94535,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737726976227,0.02702235,3395.1,3394.6,2.9458]
["bitfinex","ETHUSD",1737726976833,0.7811,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1737726977147,0.02704515,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737726977334,0.02704515,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737726977533,0.02704515,3395.2,3394.6,3.614088]
["bitfinex","ETHUSD",1737726978475,0.02704515,3395.2,3394.6,0.668288]
["bitfinex","ETHUSD",1737726978775,2.94548,3395.1,3394.6,0.668288]
["bitfinex","ETHUSD",1737726978980,2.94548,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1737726979275,0.02699953,3395.0,3394.4,2.94599]
["bitfinex","ETHUSD",1737726979643,0.02699953,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1737726980049,0.02699953,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1737726981896,2.94561,3394.9,3394.2,3.2]
["bitfinex","ETHUSD",1737726982095,0.02699953,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1737726982240,0.02695389,3394.8,3394.2,3.2]
["bitfinex","ETHUSD",1737726982445,0.7811,3395.3,3394.2,3.2]
["bitfinex","ETHUSD",1737726982446,2.94611,3394.3,3394.2,3.2]
["bitfinex","ETHUSD",1737726982659,2.9462,3394.2,3393.1,2.94709]
["bitfinex","ETHUSD",1737726982955,3.76055052,3394.3,3393.2,3.10706]
["bitfinex","ETHUSD",1737726982956,2.94661,3393.8,3393.2,3.10706]
["bitfinex","ETHUSD",1737726983343,0.02670354,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1737726983544,2.94673,3393.6,3393.2,0.16]
["bitfinex","ETHUSD",1737726983775,0.7876,3393.7,3393.2,3.10706]
["bitfinex","ETHUSD",1737726983960,0.02665787,3393.5,3393.2,3.10706]
["bitfinex","ETHUSD",1737726984161,0.02668071,3393.6,3393.2,3.10706]
["bitfinex","ETHUSD",1737726984360,0.02663503,3393.4,3393.2,3.10706]
["bitfinex","ETHUSD",1737726984562,0.7876,3393.7,3393.2,3.78772]
["bitfinex","ETHUSD",1737726984744,0.03216633,3393.3,3393.2,3.78772]
["bitfinex","ETHUSD",1737726985259,0.7876,3393.7,3393.2,3.78772]
["bitfinex","ETHUSD",1737726985443,0.03225197,3393.6,3393.2,3.78772]
["bitfinex","ETHUSD",1737726985645,0.03225197,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1737726985884,2.94612,3394.3,3393.5,1.163747]
["bitfinex","ETHUSD",1737726985885,0.8315,3394.3,3393.5,1.163747]
["bitfinex","ETHUSD",1737726986096,2.94587,3394.6,3393.5,1.163747]
["bitfinex","ETHUSD",1737726986097,3.77737,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1737726988279,2.94598,3394.5,3394.0,2.94634]
["bitfinex","ETHUSD",1737726989000,2.94598,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1737726989001,2.94603,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1737726989299,2.94603,3394.4,3393.8,2.9465]
["bitfinex","ETHUSD",1737726989497,2.94603,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1737726990564,3.77739,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1737726990764,2.94595,3394.5,3393.9,3.535746]
["bitfinex","ETHUSD",1737726991686,2.94594,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1737726991887,2.94635,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1737726992074,2.94635,3394.1,3393.6,3.2]
["bitfinex","ETHUSD",1737726992277,2.94635,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1737726992473,2.94635,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1737726992707,0.7702,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1737726992902,3.71643,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1737726994124,2.94613,3394.3,3392.5,2.94761]
["bitfinex","ETHUSD",1737726994125,2.94715,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1737726994442,2.94715,3393.1,3392.7,3.2]
["bitfinex","ETHUSD",1737726995608,2.94715,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1737726995806,3.71713,3393.4,3392.6,2.94754]
["bitfinex","ETHUSD",1737726996019,3.71713,3393.4,3392.6,3.242294]
["bitfinex","ETHUSD",1737726996224,0.7702,3393.4,3392.7,0.7729]
["bitfinex","ETHUSD",1737726996422,3.71685,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1737726998041,6.66356,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1737726998238,3.71685,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1737726998742,2.94673,3393.6,3393.1,2.94707]
["bitfinex","ETHUSD",1737727001601,0.7702,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1737727002318,0.7702,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1737727002517,0.7702,3393.7,3393.3,2.94694]
["bitfinex","ETHUSD",1737727003709,0.7702,3393.7,3393.3,2.94692]
["bitfinex","ETHUSD",1737727004242,2.94648,3393.9,3393.3,3.536315]
["bitfinex","ETHUSD",1737727004444,0.8223,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1737727005147,0.8223,3394.0,3393.6,2.94667]
["bitfinex","ETHUSD",1737727007046,0.8223,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1737727007750,0.8223,3394.0,3393.4,0.8218]
["bitfinex","ETHUSD",1737727007968,2.94648,3393.9,3393.3,5.89386]
["bitfinex","ETHUSD",1737727008257,2.94648,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1737727008823,2.94648,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1737727009968,2.94648,3393.9,3393.4,2.87319238]
["bitfinex","ETHUSD",1737727010358,2.94724,3393.0,3392.9,3.2]
["bitfinex","ETHUSD",1737727010560,3.74624,3393.0,3392.9,3.2]
["bitfinex","ETHUSD",1737727011532,2.9478,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1737727011732,2.9478,3392.4,3392.0,3.21]
["bitfinex","ETHUSD",1737727011932,2.94761,3392.6,3392.0,6.15806]
["bitfinex","ETHUSD",1737727012527,2.94761,3392.6,3392.0,2.94806]
["bitfinex","ETHUSD",1737727013035,2.94761,3392.6,3391.9,3.73512]
["bitfinex","ETHUSD",1737727013036,2.94761,3392.6,3392.1,2.94799]
["bitfinex","ETHUSD",1737727013979,2.94751,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1737727014381,2.94745,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1737727014539,2.94759,3392.6,3392.1,2.94799]
["bitfinex","ETHUSD",1737727014879,2.94745,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1737727015077,2.94745,3392.8,3392.0,2.94811]
["bitfinex","ETHUSD",1737727015264,2.94745,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1737727016963,2.94757,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1737727017565,2.94745,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1737727017783,2.9476,3392.6,3392.1,2.94797]
["bitfinex","ETHUSD",1737727020891,2.94751,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1737727022794,2.94745,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1737727022950,2.9476,3392.6,3391.9,2.94815]
["bitfinex","ETHUSD",1737727023148,2.94782,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1737727023383,2.94799,3392.2,3391.9,3.21]
["bitfinex","ETHUSD",1737727023561,3.77031,3392.0,3391.9,3.21]
["bitfinex","ETHUSD",1737727023762,2.94845,3391.7,3390.9,6.67485]
["bitfinex","ETHUSD",1737727023966,2.94845,3391.7,3390.9,3.72581]
["bitfinex","ETHUSD",1737727023967,2.94862,3391.5,3390.9,3.72581]
["bitfinex","ETHUSD",1737727024153,3.77084,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1737727024799,0.8222,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1737727025417,0.8222,3391.4,3390.7,2.94921]
["bitfinex","ETHUSD",1737727025694,3.77086,3391.4,3390.8,6.21]
["bitfinex","ETHUSD",1737727025909,3.77086,3391.4,3390.8,9.15912]
["bitfinex","ETHUSD",1737727026055,3.72297,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1737727026255,0.7751,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1737727026460,0.7751,3392.3,3391.9,2.94816]
["bitfinex","ETHUSD",1737727026757,0.7751,3392.3,3392.1,2.948]
["bitfinex","ETHUSD",1737727027302,3.72032,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737727027603,4.387097,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737727028002,1.439577,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737727028606,1.439577,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1737727029500,1.439577,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1737727029701,1.439577,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1737727029702,2.94778,3392.4,3391.9,2.94813]
["bitfinex","ETHUSD",1737727030006,2.94765,3392.6,3391.9,5.89626]
["bitfinex","ETHUSD",1737727030207,3.6811187,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1737727030377,3.6811187,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1737727030999,3.6811187,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1737727031000,3.6811187,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1737727031376,3.6811187,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1737727033160,0.7334687,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1737727033676,0.7334687,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1737727033878,0.7334687,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1737727034705,0.7334687,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1737727034915,0.7334687,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1737727035118,0.7334687,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1737727035325,0.7334687,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1737727035927,0.7728,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1737727036227,0.7641,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1737727036633,0.7641,3393.0,3392.5,2.9476]
["bitfinex","ETHUSD",1737727038186,3.71134,3393.0,3392.3,2.94777]
["bitfinex","ETHUSD",1737727038845,3.71134,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1737727039000,0.42937372,3392.9,3392.6,2.94754]
["bitfinex","ETHUSD",1737727040201,0.7641,3393.0,3392.4,2.94769]
["bitfinex","ETHUSD",1737727040602,3.71142,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1737727041325,0.7641,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1737727043167,0.7641,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1737727043467,0.7641,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1737727045033,0.7641,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1737727045229,0.7847,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1737727045471,0.7847,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1737727045671,0.671508,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1737727045672,0.7847,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1737727045879,1.2249738,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1737727046436,1.80835672,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1737727046884,1.80835672,3393.8,3393.3,5.89389]
["bitfinex","ETHUSD",1737727047178,1.02365672,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1737727047374,0.58338292,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1737727047549,0.8228,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1737727047761,0.8228,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1737727048244,2.94604,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1737727048245,3.54484361,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737727048442,2.94631,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737727048647,2.9466,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1737727048842,0.7699,3394.0,3393.3,2.94695]
["bitfinex","ETHUSD",1737727049089,2.94661,3393.8,3393.2,3.2]
["bitfinex","ETHUSD",1737727049255,2.94661,3393.8,3393.2,6.14702]
["bitfinex","ETHUSD",1737727049454,2.94652,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737727049770,3.67265636,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737727050084,0.72613636,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1737727050331,0.7699,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737727050485,0.59864361,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1737727050827,0.59864361,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1737727050996,0.59864361,3394.2,3393.7,5.89315]
["bitfinex","ETHUSD",1737727051183,0.59864361,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1737727051819,3.54486361,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1737727052128,0.59864361,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1737727052338,0.59864361,3394.2,3393.8,2.94649]
["bitfinex","ETHUSD",1737727052824,0.59864361,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1737727053037,0.59864361,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1737727053180,0.59864361,3394.2,3394.0,2.94634]
["bitfinex","ETHUSD",1737727053785,0.59864361,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1737727054344,0.59864361,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1737727054546,0.59864361,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737727054747,0.7815,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737727054928,0.7815,3394.6,3394.3,2.94608]
["bitfinex","ETHUSD",1737727055241,2.94546,3395.1,3394.3,2.94608]
["bitfinex","ETHUSD",1737727055242,0.7815,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737727055599,1.36606898,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737727056310,0.7768,3394.5,3392.8,0.7786]
["bitfinex","ETHUSD",1737727056512,2.94604,3394.4,3393.9,3.2]
["bitfinex","ETHUSD",1737727057548,2.94604,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1737727057903,0.7768,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1737727058214,0.7768,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1737727059242,0.7768,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1737727060047,3.72276,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1737727060203,4.389626,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1737727060403,2.94614,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1737727061041,2.94614,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1737727061042,2.94626,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1737727061950,2.94643,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737727062246,2.94663,3393.7,3393.1,2.94711]
["bitfinex","ETHUSD",1737727062409,2.94655,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1737727062612,2.94664,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1737727063344,2.94655,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1737727064145,3.75386,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1737727064330,0.8074,3393.9,3393.4,5.89369]
["bitfinex","ETHUSD",1737727064536,0.8074,3393.9,3393.5,2.94678]
["bitfinex","ETHUSD",1737727064738,0.8074,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1737727065051,0.8074,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1737727065052,3.75392,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1737727065756,3.75392,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1737727066444,4.423943,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1737727066939,2.94656,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1737727069257,2.94656,3393.8,3393.0,2.9472]
["bitfinex","ETHUSD",1737727069642,2.94656,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1737727069847,2.94656,3393.8,3393.2,5.89402]
["bitfinex","ETHUSD",1737727070364,0.765,3393.7,3392.0,0.7852]
["bitfinex","ETHUSD",1737727070520,2.94733,3392.9,3392.2,2.94786]
["bitfinex","ETHUSD",1737727070723,0.7886,3393.0,3392.2,2.94786]
["bitfinex","ETHUSD",1737727070724,3.7359,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1737727070923,3.7359,3393.0,3392.5,3.2]
["bitfinex","ETHUSD",1737727071657,3.7359,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1737727072241,2.94733,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1737727073020,0.7886,3393.0,3392.3,0.668084]
["bitfinex","ETHUSD",1737727073220,3.7359,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1737727073727,2.94735,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1737727074655,3.73586,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1737727075547,2.94734,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1737727075744,2.94734,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1737727076059,2.94751,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737727076934,5.89474,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1737727077663,2.94734,3392.9,3392.3,2.94782]
["bitfinex","ETHUSD",1737727078449,2.94734,3392.9,3392.3,4.317593]
["bitfinex","ETHUSD",1737727078647,2.94734,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1737727081360,3.76523,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1737727081559,3.76523,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1737727081874,2.94698,3393.3,3392.6,2.94752]
["bitfinex","ETHUSD",1737727082165,3.76523,3393.5,3392.8,2.94734]
["bitfinex","ETHUSD",1737727082367,2.9469,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1737727083563,3.76523,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1737727083725,3.76523,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1737727085271,0.8184,3393.5,3392.6,4.29739]
["bitfinex","ETHUSD",1737727085473,0.8184,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1737727087379,0.8184,3393.5,3393.2,2.94701]
["bitfinex","ETHUSD",1737727088175,0.8184,3393.5,3393.2,2.94698]
["bitfinex","ETHUSD",1737727089094,3.71245,3393.8,3393.2,2.94698]
["bitfinex","ETHUSD",1737727089605,0.7659,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1737727089802,0.7659,3393.8,3393.4,5.89368]
["bitfinex","ETHUSD",1737727090162,0.59615038,3393.9,3393.7,2.94657]
["bitfinex","ETHUSD",1737727090507,0.7731,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1737727090820,0.7731,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1737727090956,0.7731,3394.5,3394.3,2.94605]
["bitfinex","ETHUSD",1737727091158,0.829,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1737727091361,1.57358819,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1737727091579,0.829,3394.8,3394.4,2.94596]
["bitfinex","ETHUSD",1737727091778,0.829,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1737727091779,3.72298,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1737727091998,2.94553,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737727092222,0.7775,3395.1,3394.1,3.77896]
["bitfinex","ETHUSD",1737727092378,2.94573,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737727092585,2.94573,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1737727093102,2.94554,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1737727093290,2.94564,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1737727093803,3.37758365,3395.0,3394.3,5.89211]
["bitfinex","ETHUSD",1737727094126,2.94554,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1737727095383,2.94554,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1737727095585,2.94554,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737727096123,2.94554,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1737727096308,2.94633,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1737727096622,2.94638,3394.0,3393.6,0.16]
["bitfinex","ETHUSD",1737727096925,2.94633,3394.1,3393.6,0.16]
["bitfinex","ETHUSD",1737727097276,2.94633,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1737727097475,2.94639,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737727097675,2.94633,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1737727097881,2.94641,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737727098082,2.94641,3394.0,3393.3,3.73275]
["bitfinex","ETHUSD",1737727098399,2.94647,3393.9,3393.4,0.16]
["bitfinex","ETHUSD",1737727098597,2.94647,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1737727098898,2.94647,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1737727098899,0.7795,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1737727099477,2.94686,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1737727099692,2.94703,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1737727100478,2.94683,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1737727100885,2.9469,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1737727101194,2.94703,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1737727101407,2.94703,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1737727101610,2.94683,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1737727101785,2.94689,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1737727101983,2.94689,3393.4,3392.7,2.94742]
["bitfinex","ETHUSD",1737727102286,2.94689,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1737727103422,2.94683,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1737727104526,2.94683,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1737727104882,2.94692,3393.4,3392.9,2.94728]
["bitfinex","ETHUSD",1737727108429,0.7795,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1737727108636,2.94687,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1737727108814,2.94695,3393.4,3392.6,3.70631]
["bitfinex","ETHUSD",1737727109018,2.94695,3393.4,3392.6,4.69091873]
["bitfinex","ETHUSD",1737727109206,2.94695,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1737727110346,2.94695,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1737727111064,0.7795,3393.6,3392.9,2.9473]
["bitfinex","ETHUSD",1737727111365,2.94681,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1737727111658,2.94695,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1737727112460,2.94695,3393.4,3392.8,2.94733]
["bitfinex","ETHUSD",1737727112620,2.94695,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1737727113855,3.72623,3393.6,3392.9,2.94725]
["bitfinex","ETHUSD",1737727114032,2.94682,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1737727114214,3.72623,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1737727114564,0.8073,3393.9,3393.2,2.94698]
["bitfinex","ETHUSD",1737727114731,3.75376,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1737727115749,2.94667,3393.7,3393.2,2.94698]
["bitfinex","ETHUSD",1737727116853,2.94655,3393.8,3393.2,2.94698]
["bitfinex","ETHUSD",1737727117518,5.89318,3393.8,3393.2,2.94698]
["bitfinex","ETHUSD",1737727117907,0.8073,3393.9,3393.2,0.589417]
["bitfinex","ETHUSD",1737727118061,0.8073,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1737727118576,2.94621,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1737727118577,2.94629,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1737727118772,3.74071,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1737727118980,3.5207765,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1737727119172,2.94603,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1737727119874,0.7945,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1737727120062,0.7945,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1737727120257,0.7945,3394.5,3393.8,1.39061]
["bitfinex","ETHUSD",1737727120484,3.74045,3394.5,3394.0,2.94634]
["bitfinex","ETHUSD",1737727120763,2.94608,3394.4,3393.8,2.9465]
["bitfinex","ETHUSD",1737727120958,2.94608,3394.4,3393.7,2.94655]
["bitfinex","ETHUSD",1737727120959,2.9462,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1737727121181,2.9462,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1737727121499,3.7405,3394.5,3393.8,3.615979]
["bitfinex","ETHUSD",1737727121707,3.7405,3394.5,3393.8,3.615909]
["bitfinex","ETHUSD",1737727121862,3.7405,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1737727121863,2.94636,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737727122881,3.74048,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1737727123089,3.74048,3394.5,3393.9,2.94642]
["bitfinex","ETHUSD",1737727123289,0.7945,3394.5,3394.0,2.94632]
["bitfinex","ETHUSD",1737727123606,2.94577,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1737727123802,2.94577,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1737727125525,2.94604,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1737727127544,2.94604,3394.4,3393.5,0.8013]
["bitfinex","ETHUSD",1737727127745,2.94637,3394.1,3393.6,2.57]
["bitfinex","ETHUSD",1737727127903,0.7954,3394.2,3393.6,2.57]
["bitfinex","ETHUSD",1737727128109,2.94661,3393.8,3393.6,2.57]
["bitfinex","ETHUSD",1737727128346,2.94663,3393.7,3393.6,2.57]
["bitfinex","ETHUSD",1737727128813,2.94663,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737727129017,2.94663,3393.7,3393.2,2.57]
["bitfinex","ETHUSD",1737727129440,2.94663,3393.7,3393.2,5.51705]
["bitfinex","ETHUSD",1737727129648,2.94652,3393.9,3393.2,5.51705]
["bitfinex","ETHUSD",1737727129844,2.94652,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1737727130145,2.94652,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1737727130345,2.94631,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1737727130501,2.94638,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1737727131445,2.94647,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1737727132750,2.84330918,3393.5,3392.0,0.8227]
["bitfinex","ETHUSD",1737727132990,0.8329,3392.5,3391.8,0.64610303]
["bitfinex","ETHUSD",1737727133128,0.8329,3392.5,3391.9,2.9482]
["bitfinex","ETHUSD",1737727133468,0.8329,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737727133675,0.8329,3392.5,3391.8,0.30744199]
["bitfinex","ETHUSD",1737727133837,2.94796,3392.2,3391.8,0.30744199]
["bitfinex","ETHUSD",1737727134372,2.94805,3392.1,3391.8,0.30744199]
["bitfinex","ETHUSD",1737727134972,2.94813,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1737727136229,2.94813,3392.0,3391.4,3.92503547]
["bitfinex","ETHUSD",1737727136649,2.94821,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1737727137036,0.8329,3392.5,3391.1,0.7955]
["bitfinex","ETHUSD",1737727137037,2.94785,3392.4,3391.1,0.7955]
["bitfinex","ETHUSD",1737727137263,0.8329,3392.5,3392.0,2.94807]
["bitfinex","ETHUSD",1737727137582,0.8208,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1737727137782,0.8208,3392.8,3392.0,3.617155]
["bitfinex","ETHUSD",1737727138172,0.8208,3392.8,3392.0,0.669085]
["bitfinex","ETHUSD",1737727138173,3.76823,3392.8,3392.0,0.669085]
["bitfinex","ETHUSD",1737727138366,2.94769,3392.5,3392.0,0.669085]
["bitfinex","ETHUSD",1737727140188,2.94757,3392.7,3392.0,3.617185]
["bitfinex","ETHUSD",1737727141294,0.8177,3393.4,3392.3,0.55]
["bitfinex","ETHUSD",1737727141450,2.94656,3393.8,3393.0,0.8292]
["bitfinex","ETHUSD",1737727141650,3.76409,3394.0,3393.0,0.8292]
["bitfinex","ETHUSD",1737727141973,2.9466,3393.8,3393.0,3.77642]
["bitfinex","ETHUSD",1737727142284,3.76409,3394.0,3393.0,3.77642]
["bitfinex","ETHUSD",1737727142485,3.76413,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1737727142782,2.94646,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737727143151,2.94657,3393.8,3393.1,3.624762]
["bitfinex","ETHUSD",1737727143351,2.94646,3393.9,3393.1,0.677642]
["bitfinex","ETHUSD",1737727143352,2.94665,3393.7,3393.1,0.677642]
["bitfinex","ETHUSD",1737727143768,2.94665,3393.7,3393.1,3.624762]
["bitfinex","ETHUSD",1737727144091,2.94665,3393.7,3393.2,0.7401182]
["bitfinex","ETHUSD",1737727144320,2.94646,3393.9,3393.2,0.7401182]
["bitfinex","ETHUSD",1737727144522,2.94646,3393.9,3393.2,3.6871182]
["bitfinex","ETHUSD",1737727144820,2.94656,3393.8,3393.2,3.6871182]
["bitfinex","ETHUSD",1737727146014,0.59250525,3394.3,3393.1,0.8242]
["bitfinex","ETHUSD",1737727146219,3.43083501,3395.1,3393.6,2.94666]
["bitfinex","ETHUSD",1737727146220,0.7593,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1737727146424,2.94595,3394.5,3393.2,0.55]
["bitfinex","ETHUSD",1737727146425,0.7593,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1737727146578,2.94579,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1737727146922,2.94587,3394.6,3393.9,0.8242]
["bitfinex","ETHUSD",1737727147121,2.94587,3394.6,3393.8,2.94652]
["bitfinex","ETHUSD",1737727147293,2.94594,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1737727147676,2.94594,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1737727147878,2.94594,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737727148373,2.94603,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1737727148602,2.94603,3394.4,3393.7,3.323636]
["bitfinex","ETHUSD",1737727150124,2.94612,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1737727150477,2.94629,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737727150990,0.8166,3394.0,3393.3,3.71658]
["bitfinex","ETHUSD",1737727151192,2.94665,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737727151927,2.94688,3393.5,3392.9,5.94725]
["bitfinex","ETHUSD",1737727152133,2.94661,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1737727152281,0.8166,3394.0,3392.7,0.8322]
["bitfinex","ETHUSD",1737727152621,0.8166,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737727153720,0.8166,3394.0,3393.3,3.77917]
["bitfinex","ETHUSD",1737727153881,3.76302,3394.0,3393.3,3.77912]
["bitfinex","ETHUSD",1737727154081,0.8166,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1737727156093,0.8166,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1737727156519,0.8166,3394.0,3393.5,2.94673]
["bitfinex","ETHUSD",1737727156701,0.8166,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1737727158316,3.610869,3394.7,3393.6,3.32459]
["bitfinex","ETHUSD",1737727158317,0.8219,3394.4,3393.6,3.32459]
["bitfinex","ETHUSD",1737727158520,0.8219,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1737727158818,0.8219,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1737727159216,2.94612,3394.3,3393.6,3.32458]
["bitfinex","ETHUSD",1737727159605,2.94612,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1737727160514,2.94612,3394.3,3393.6,3.32458]
["bitfinex","ETHUSD",1737727160515,2.94625,3394.2,3393.6,3.32458]
["bitfinex","ETHUSD",1737727160834,5.89253,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1737727161125,2.94625,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1737727161328,2.94638,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737727161633,2.94625,3394.2,3393.5,2.94672]
["bitfinex","ETHUSD",1737727161929,0.8219,3394.4,3393.9,2.94642]
["bitfinex","ETHUSD",1737727162135,0.8219,3394.4,3394.0,2.94632]
["bitfinex","ETHUSD",1737727163336,0.8219,3394.4,3394.1,2.94626]
["bitfinex","ETHUSD",1737727164195,0.8219,3394.4,3393.5,3.49677]
["bitfinex","ETHUSD",1737727164196,0.8219,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1737727164536,0.8219,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1737727164741,0.8219,3394.4,3394.0,2.94632]
["bitfinex","ETHUSD",1737727165032,0.8219,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1737727165800,0.8219,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1737727166198,4.439311,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1737727166400,3.76794,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1737727166716,2.94625,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1737727167046,2.94625,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1737727167750,2.94631,3394.1,3393.6,2.94664]
["bitfinex","ETHUSD",1737727168653,2.94631,3394.1,3393.4,5.89365]
["bitfinex","ETHUSD",1737727168658,0.8179,3393.9,3393.4,5.89365]
["bitfinex","ETHUSD",1737727168847,0.8179,3393.9,3393.4,2.94682]
["bitfinex","ETHUSD",1737727169758,0.8179,3393.9,3393.4,5.89365]
["bitfinex","ETHUSD",1737727169959,0.8179,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1737727170144,2.94616,3394.3,3393.1,2.94715]
["bitfinex","ETHUSD",1737727170145,0.7786,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1737727170483,0.7786,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737727170659,0.7786,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1737727170818,0.7786,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1737727171018,0.7786,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1737727173463,0.7786,3394.5,3393.2,3.321685]
["bitfinex","ETHUSD",1737727173464,2.94608,3394.4,3393.2,3.321685]
["bitfinex","ETHUSD",1737727173640,0.7786,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1737727173834,0.7786,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737727174054,0.7786,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1737727175330,3.72454,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1737727176263,0.7786,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1737727177468,3.72457,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1737727178666,0.7786,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737727178867,3.72457,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1737727179373,0.7786,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1737727179577,2.94606,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1737727183581,2.94606,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1737727183739,2.94612,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1737727184144,3.74056,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1737727185892,3.74056,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737727186882,0.7943,3394.2,3393.9,2.94643]
["bitfinex","ETHUSD",1737727187582,0.8187,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1737727188008,0.8187,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1737727188484,0.8187,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1737727188690,2.94612,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1737727188847,1.195159,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1737727188848,2.94625,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737727189293,2.94625,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1737727189294,0.7827,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737727190900,3.72898,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737727191398,0.7827,3394.1,3393.2,3.55]
["bitfinex","ETHUSD",1737727191574,0.7827,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1737727195497,3.729,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1737727195705,3.729,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737727196792,3.729,3394.1,3393.5,5.89352]
["bitfinex","ETHUSD",1737727197176,0.7827,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1737727197532,0.5896457,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737727197533,0.8029,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737727198072,3.74893,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737727200714,0.8029,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1737727200917,0.8009,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1737727201236,0.8009,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1737727201715,0.8009,3394.9,3394.7,2.9457]
["bitfinex","ETHUSD",1737727201916,0.8009,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1737727202126,3.74654,3394.9,3393.7,1.3577]
["bitfinex","ETHUSD",1737727202303,0.57861997,3395.4,3393.8,2.94654]
["bitfinex","ETHUSD",1737727202304,2.94599,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1737727202512,0.8263,3394.2,3393.6,2.94668]
["bitfinex","ETHUSD",1737727202680,0.8263,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1737727203074,0.8263,3394.2,3393.9,2.94641]
["bitfinex","ETHUSD",1737727203426,0.8263,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1737727203580,1.37683795,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1737727204216,0.7914,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1737727205020,1.165126,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1737727205525,4.111156,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1737727206024,0.7914,3394.4,3393.5,2.94681]
["bitfinex","ETHUSD",1737727206230,0.7914,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1737727206442,0.7887,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1737727206724,2.94594,3394.5,3393.7,2.94655]
["bitfinex","ETHUSD",1737727206938,0.8032,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1737727208397,0.7982,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1737727208596,0.58961923,3394.8,3394.6,2.94579]
["bitfinex","ETHUSD",1737727208809,0.58961923,3394.8,3394.6,5.89157]
["bitfinex","ETHUSD",1737727209135,0.58961923,3394.8,3394.1,0.589272]
["bitfinex","ETHUSD",1737727209136,0.7982,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1737727209337,3.74327,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1737727209546,3.74324,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1737727209831,3.74324,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1737727210039,0.7982,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1737727212007,0.7982,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1737727212409,0.7968,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1737727212604,0.7968,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1737727212856,2.94432,3396.4,3395.6,2.94491]
["bitfinex","ETHUSD",1737727213156,0.7579,3396.2,3395.6,2.94491]
["bitfinex","ETHUSD",1737727213305,3.70239,3396.2,3395.5,0.294508]
["bitfinex","ETHUSD",1737727213503,2.94399,3396.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737727213504,0.7849,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737727213718,3.72973,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737727213951,0.7849,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737727214652,0.7673,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737727214832,0.7673,3396.0,3395.7,2.94486]
["bitfinex","ETHUSD",1737727215407,0.7673,3396.0,3395.6,2.94491]
["bitfinex","ETHUSD",1737727215408,0.57483654,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1737727215631,0.7655,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1737727215840,0.7655,3396.8,3396.2,3.49442]
["bitfinex","ETHUSD",1737727216044,0.7655,3396.8,3396.4,2.94422]
["bitfinex","ETHUSD",1737727216247,0.7655,3396.8,3396.5,2.94417]
["bitfinex","ETHUSD",1737727216444,3.73598,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1737727216649,0.7923,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1737727217315,0.7923,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1737727217514,3.73602,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1737727218245,0.7923,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1737727218555,3.73659,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1737727218755,0.7923,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1737727219054,0.7923,3396.4,3395.4,0.784]
["bitfinex","ETHUSD",1737727219055,0.7923,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1737727220349,3.7366,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1737727220554,3.7366,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1737727220748,0.7923,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1737727220936,3.73661,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1737727221552,3.73661,3396.4,3395.7,3.49489]
["bitfinex","ETHUSD",1737727221755,2.94438,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1737727223141,0.7923,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1737727223336,0.7923,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1737727224466,0.8145,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1737727224827,3.75857,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1737727225966,0.8145,3396.7,3396.2,3.49445]
["bitfinex","ETHUSD",1737727226128,0.8145,3396.7,3396.2,4.213847]
["bitfinex","ETHUSD",1737727226463,0.8145,3396.7,3395.9,0.755]
["bitfinex","ETHUSD",1737727226464,2.94419,3396.6,3395.9,3.69972]
["bitfinex","ETHUSD",1737727226672,2.94426,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1737727227556,2.94426,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727228471,2.94426,3396.5,3396.0,3.49463]
["bitfinex","ETHUSD",1737727228662,3.75861,3396.7,3396.0,3.49463]
["bitfinex","ETHUSD",1737727228963,3.75861,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1737727230778,2.94412,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1737727231077,3.75861,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1737727232070,4.134471,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1737727232388,2.94423,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727232586,2.94423,3396.5,3396.0,3.49463]
["bitfinex","ETHUSD",1737727233351,2.94423,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727233588,2.9444,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1737727233790,2.9444,3396.3,3395.7,3.609602]
["bitfinex","ETHUSD",1737727234166,2.9444,3396.3,3395.8,3.49479]
["bitfinex","ETHUSD",1737727235190,5.88851,3396.5,3395.8,6.43953]
["bitfinex","ETHUSD",1737727235385,2.94429,3396.4,3395.8,3.49474]
["bitfinex","ETHUSD",1737727235752,2.94429,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1737727235956,2.94427,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727236362,5.88856,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727236663,2.94431,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1737727237194,2.94431,3396.4,3395.9,3.49472]
["bitfinex","ETHUSD",1737727237489,3.75858,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1737727237794,2.9442,3396.5,3396.0,2.94458]
["bitfinex","ETHUSD",1737727238297,2.9443,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1737727238593,5.88854,3396.5,3395.9,3.49466]
["bitfinex","ETHUSD",1737727238812,2.9443,3396.4,3395.9,3.49466]
["bitfinex","ETHUSD",1737727239169,2.94439,3396.3,3395.7,3.49481]
["bitfinex","ETHUSD",1737727239356,2.94439,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1737727241485,2.94425,3396.5,3395.9,3.49471]
["bitfinex","ETHUSD",1737727241673,2.94431,3396.4,3395.9,3.49471]
["bitfinex","ETHUSD",1737727243121,2.94438,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1737727243511,0.7855,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1737727243722,1.452913,3396.2,3395.2,2.94525]
["bitfinex","ETHUSD",1737727243904,2.94485,3395.8,3395.2,2.94525]
["bitfinex","ETHUSD",1737727244106,2.94498,3395.6,3395.1,3.69629]
["bitfinex","ETHUSD",1737727244307,2.94498,3395.6,3395.1,0.7509]
["bitfinex","ETHUSD",1737727244684,2.94498,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1737727245026,2.94498,3395.6,3395.1,3.69627]
["bitfinex","ETHUSD",1737727245231,2.94498,3395.6,3395.1,0.7509]
["bitfinex","ETHUSD",1737727245397,2.94513,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1737727245585,2.94513,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1737727245793,2.94532,3395.3,3394.7,0.8003]
["bitfinex","ETHUSD",1737727246129,2.94532,3395.3,3394.7,3.74601]
["bitfinex","ETHUSD",1737727246930,2.94523,3395.4,3394.8,2.94562]
["bitfinex","ETHUSD",1737727247998,2.945,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1737727248212,0.7855,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1737727248522,0.7855,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1737727249119,0.7855,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1737727249315,3.70635,3396.0,3395.4,2.94508]
["bitfinex","ETHUSD",1737727249516,2.94381,3397.0,3395.4,2.94508]
["bitfinex","ETHUSD",1737727249517,3.7061,3396.3,3395.7,3.49483]
["bitfinex","ETHUSD",1737727250929,0.00680936,3397.2,3396.0,2.94459]
["bitfinex","ETHUSD",1737727250930,1.34561047,3396.6,3396.0,2.94459]
["bitfinex","ETHUSD",1737727251639,0.7667,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1737727253160,0.7667,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1737727253317,3.72307,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1737727254010,6.66701,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1737727254339,0.8254,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1737727254492,0.8254,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1737727254696,0.8254,3396.4,3395.9,3.4947]
["bitfinex","ETHUSD",1737727256436,0.8254,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1737727256735,2.94456,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1737727256949,3.321556,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1737727257120,0.8273,3395.9,3395.5,2.94501]
["bitfinex","ETHUSD",1737727257323,3.77203,3395.9,3395.3,2.9452]
["bitfinex","ETHUSD",1737727257530,3.77203,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1737727257837,3.77203,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737727258034,4.4813886,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1737727258649,1.5366586,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1737727259277,3.77203,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1737727259619,3.77203,3395.9,3394.9,0.55]
["bitfinex","ETHUSD",1737727259935,3.77203,3395.9,3395.4,3.49514]
["bitfinex","ETHUSD",1737727260137,0.8273,3395.9,3395.4,3.49514]
["bitfinex","ETHUSD",1737727260536,3.77203,3395.9,3395.4,3.49514]
["bitfinex","ETHUSD",1737727260715,4.4813906,3395.9,3395.2,3.49525]
["bitfinex","ETHUSD",1737727261111,2.94483,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737727261317,2.9449,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1737727261529,0.8038,3395.4,3394.6,3.70567]
["bitfinex","ETHUSD",1737727261730,2.94532,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1737727262020,0.82,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1737727262218,3.76552,3395.0,3394.3,2.34580483]
["bitfinex","ETHUSD",1737727262557,3.76552,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1737727262757,3.76552,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737727262957,0.82,3395.0,3394.2,2.94616]
["bitfinex","ETHUSD",1737727263259,2.94583,3394.7,3394.0,2.9463]
["bitfinex","ETHUSD",1737727263459,2.94595,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1737727263756,2.94595,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1737727264129,0.7607,3394.6,3394.1,3.49627]
["bitfinex","ETHUSD",1737727264328,0.7607,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1737727265955,1.425904,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1737727266155,2.94618,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1737727266580,0.8061,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1737727266581,2.9462,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1737727266854,2.94608,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1737727267057,0.8061,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1737727267213,3.75204,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1737727267415,2.94603,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727270233,3.6823514,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727271068,2.94614,3394.3,3393.7,3.49663]
["bitfinex","ETHUSD",1737727271672,2.94622,3394.2,3393.7,3.49663]
["bitfinex","ETHUSD",1737727272386,3.6823514,3394.4,3393.7,3.49663]
["bitfinex","ETHUSD",1737727272527,2.94614,3394.3,3393.7,3.49663]
["bitfinex","ETHUSD",1737727273174,2.94614,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1737727274175,0.7363214,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1737727274476,0.8061,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1737727276830,2.94579,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1737727277077,2.94544,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1737727277276,0.8191,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1737727277474,0.8191,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1737727278237,0.8191,3395.0,3394.6,3.49584]
["bitfinex","ETHUSD",1737727278433,3.72169,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1737727278678,0.7764,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1737727278881,0.58732411,3395.4,3395.1,0.55]
["bitfinex","ETHUSD",1737727279170,0.58732411,3395.4,3395.3,3.49524]
["bitfinex","ETHUSD",1737727279371,0.7764,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1737727279588,0.59568753,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1737727280085,0.59568753,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1737727280288,2.9449,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1737727280475,0.7764,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1737727280785,0.7764,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1737727281087,0.57925518,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1737727282816,2.94519,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1737727283016,2.94522,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1737727283370,0.767,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1737727283575,0.767,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1737727283806,0.767,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1737727283990,0.78827477,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1737727285115,3.64685252,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1737727285682,2.9449,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1737727288692,2.945,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1737727289433,3.74536,3395.4,3395.3,0.55]
["bitfinex","ETHUSD",1737727290517,3.74536,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1737727291124,3.74536,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1737727291336,3.74536,3395.4,3394.8,3.49566]
["bitfinex","ETHUSD",1737727291537,2.94539,3395.2,3394.6,3.69724]
["bitfinex","ETHUSD",1737727292144,2.94539,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1737727292511,2.94539,3395.2,3394.7,3.49573]
["bitfinex","ETHUSD",1737727292737,0.8002,3395.4,3394.7,3.49573]
["bitfinex","ETHUSD",1737727292940,2.94507,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1737727293546,2.94509,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1737727294040,3.6982,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1737727294345,4.1910101,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1737727294509,2.94511,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1737727294950,2.94517,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1737727295154,2.94533,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1737727295350,2.94533,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1737727295553,2.94517,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1737727295762,2.94517,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1737727296056,4.1910201,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1737727296256,3.42890726,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1737727296556,0.48378726,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1737727296739,3.69821,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1737727296943,6.53657252,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737727297108,3.59169252,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737727297311,2.9449,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1737727297509,2.94507,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1737727297812,2.94504,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1737727298008,2.94504,3395.6,3395.0,3.49549]
["bitfinex","ETHUSD",1737727298464,3.59169252,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737727298955,7.29948848,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1737727299119,3.7717,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1737727300617,3.74027,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1737727300935,0.7958,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1737727301243,2.94441,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1737727302346,2.94448,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1737727302865,2.94441,3396.3,3395.6,3.4949]
["bitfinex","ETHUSD",1737727303036,0.7958,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1737727303545,2.9444,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1737727304069,0.7958,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1737727304563,2.94423,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727304743,2.94435,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1737727305465,2.94435,3396.4,3395.8,3.4948]
["bitfinex","ETHUSD",1737727305969,5.33,3396.9,3395.8,3.4948]
["bitfinex","ETHUSD",1737727305970,2.94397,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1737727306255,2.94356,3397.3,3396.5,3.49419]
["bitfinex","ETHUSD",1737727306256,3.7727,3397.1,3396.5,3.49419]
["bitfinex","ETHUSD",1737727306467,4.73937194,3397.1,3396.5,3.49419]
["bitfinex","ETHUSD",1737727306665,4.68308194,3397.1,3396.5,3.49419]
["bitfinex","ETHUSD",1737727307170,0.57417761,3397.0,3396.5,3.49419]
["bitfinex","ETHUSD",1737727307460,0.57417761,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1737727308022,2.95040936,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1737727308227,0.00680936,3397.2,3396.7,3.49402]
["bitfinex","ETHUSD",1737727308465,0.00680936,3397.2,3396.9,1.3154]
["bitfinex","ETHUSD",1737727308621,0.00680936,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1737727308823,2.94369,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1737727309060,2.94369,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1737727309458,0.00680936,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1737727309621,2.95040936,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1737727310134,0.00680936,3397.2,3396.7,0.47636664]
["bitfinex","ETHUSD",1737727311162,0.00680936,3397.2,3396.7,3.42037664]
["bitfinex","ETHUSD",1737727311351,0.00680936,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1737727311554,0.00680936,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737727312065,0.00680936,3397.2,3397.1,4.27618]
["bitfinex","ETHUSD",1737727313758,0.00680936,3397.2,3397.1,4.31618]
["bitfinex","ETHUSD",1737727315469,0.00680936,3397.2,3397.1,7.31618]
["bitfinex","ETHUSD",1737727317355,0.00680936,3397.2,3397.1,0.04]
["bitfinex","ETHUSD",1737727318579,0.00680936,3397.2,3396.9,0.04]
["bitfinex","ETHUSD",1737727318736,0.00680936,3397.2,3397.0,0.55]
["bitfinex","ETHUSD",1737727318941,0.5961763,3397.2,3397.0,0.55]
["bitfinex","ETHUSD",1737727319141,3.5398363,3397.2,3396.6,3.49411]
["bitfinex","ETHUSD",1737727319363,3.7012,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737727319585,2.94377,3397.0,3396.6,0.04]
["bitfinex","ETHUSD",1737727319779,2.94384,3397.0,3396.6,0.04]
["bitfinex","ETHUSD",1737727319936,2.94384,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1737727320142,2.94389,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1737727320355,3.60907994,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1737727320552,3.60907994,3396.9,3396.1,0.8209]
["bitfinex","ETHUSD",1737727320553,0.66518994,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1737727320753,2.94396,3396.8,3396.3,2.98431]
["bitfinex","ETHUSD",1737727320956,2.94394,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1737727321184,2.94409,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1737727321482,3.59945199,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1737727321859,3.59945199,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1737727322060,3.59945199,3396.6,3396.1,3.49454]
["bitfinex","ETHUSD",1737727322638,3.59945199,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1737727322842,3.59945199,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1737727323063,0.6543392,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1737727323884,3.69919,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1737727324245,4.27526368,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1737727324449,4.27526368,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1737727324450,2.94453,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1737727324667,2.94453,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1737727325097,2.94453,3396.2,3395.7,3.49489]
["bitfinex","ETHUSD",1737727325374,2.94453,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1737727325684,2.94471,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737727325903,2.94471,3396.0,3395.2,3.7506]
["bitfinex","ETHUSD",1737727325904,3.75974,3395.8,3395.2,3.7506]
["bitfinex","ETHUSD",1737727326078,3.75974,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1737727326907,0.8149,3395.8,3394.9,0.8053]
["bitfinex","ETHUSD",1737727327210,3.75972,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1737727327375,4.430163,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737727327709,2.9449,3395.7,3395.0,2.57]
["bitfinex","ETHUSD",1737727328204,2.94515,3395.5,3395.0,2.57]
["bitfinex","ETHUSD",1737727328445,2.94515,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1737727329012,2.94518,3395.4,3394.8,3.49564]
["bitfinex","ETHUSD",1737727329319,3.534191,3395.4,3394.8,3.49564]
["bitfinex","ETHUSD",1737727330171,3.534191,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1737727330172,0.589011,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1737727330370,2.945,3395.6,3395.0,3.49548]
["bitfinex","ETHUSD",1737727331768,2.94508,3395.5,3395.0,3.49548]
["bitfinex","ETHUSD",1737727331970,2.945,3395.6,3395.0,3.49548]
["bitfinex","ETHUSD",1737727332454,2.94508,3395.5,3395.0,3.49548]
["bitfinex","ETHUSD",1737727334242,1.485343,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1737727334442,0.8149,3395.8,3395.3,3.49518]
["bitfinex","ETHUSD",1737727334647,0.8149,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1737727334648,4.135703,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1737727334951,2.9449,3395.7,3395.0,2.94543]
["bitfinex","ETHUSD",1737727335238,2.9449,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1737727335746,2.94514,3395.5,3394.8,3.74625]
["bitfinex","ETHUSD",1737727335978,2.94514,3395.5,3394.8,2.94565]
["bitfinex","ETHUSD",1737727336099,3.3587403,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1737727336839,3.3587403,3395.5,3394.9,3.49554]
["bitfinex","ETHUSD",1737727337043,0.4136003,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1737727337774,3.3586903,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1737727338060,3.3586903,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1737727338413,0.63036103,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1737727339250,0.63036103,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1737727340148,2.94505,3395.6,3395.0,3.49549]
["bitfinex","ETHUSD",1737727341301,2.94505,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1737727341649,0.57700064,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1737727341650,0.7999,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1737727341848,0.7999,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1737727341849,2.94539,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1737727342049,3.614437,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1737727342256,3.614437,3395.2,3394.4,0.8246]
["bitfinex","ETHUSD",1737727342453,2.94556,3395.0,3394.4,2.94594]
["bitfinex","ETHUSD",1737727342640,2.94556,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737727342836,2.94572,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1737727343036,1.32255063,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1737727343346,0.7743,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1737727343596,0.7743,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1737727343909,0.7743,3394.7,3394.4,0.55]
["bitfinex","ETHUSD",1737727344555,0.8117,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1737727344760,0.8117,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1737727344977,8.33,3396.3,3394.9,0.55]
["bitfinex","ETHUSD",1737727345160,0.8117,3395.6,3395.1,3.49541]
["bitfinex","ETHUSD",1737727345358,5.33,3396.3,3395.1,3.49541]
["bitfinex","ETHUSD",1737727345359,0.8135,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1737727345559,1.32153827,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1737727345724,8.27443,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1737727345725,2.94443,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1737727345924,2.94447,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1737727346126,3.75793,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1737727346331,2.94457,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1737727346576,2.94465,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1737727346880,2.94452,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1737727347172,2.94457,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1737727347351,0.670244,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1737727347671,2.94453,3396.2,3395.6,3.49498]
["bitfinex","ETHUSD",1737727347832,2.94461,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1737727348030,2.94461,3396.1,3395.6,3.49497]
["bitfinex","ETHUSD",1737727348230,2.94461,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1737727348469,2.94461,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1737727348470,2.94461,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1737727348674,2.94505,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1737727348877,2.94514,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1737727349029,2.94514,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737727349869,2.94514,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1737727350374,0.7551,3395.4,3395.1,0.55]
["bitfinex","ETHUSD",1737727350927,0.7551,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1737727351177,0.7551,3395.4,3394.9,3.49557]
["bitfinex","ETHUSD",1737727351178,1.419614,3395.4,3394.9,3.49557]
["bitfinex","ETHUSD",1737727351895,1.419614,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1737727352100,1.419614,3395.4,3394.8,3.49565]
["bitfinex","ETHUSD",1737727352502,4.364774,3395.4,3394.8,3.49565]
["bitfinex","ETHUSD",1737727352815,4.364774,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1737727353019,2.94533,3395.2,3394.4,0.8328]
["bitfinex","ETHUSD",1737727353222,2.94569,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1737727353376,2.94591,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1737727353576,2.94569,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1737727353803,2.94553,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1737727354006,2.9456,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1737727355309,2.94553,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1737727355524,3.37889732,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1737727355678,3.37889732,3395.0,3394.4,3.49602]
["bitfinex","ETHUSD",1737727355881,2.94563,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1737727358817,0.7849,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1737727359222,0.7849,3395.1,3394.6,3.49578]
["bitfinex","ETHUSD",1737727359839,0.7849,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1737727360126,2.94535,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1737727360546,3.75647,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1737727360747,2.94527,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1737727361460,2.94534,3395.2,3394.6,3.49584]
["bitfinex","ETHUSD",1737727361867,0.8113,3395.4,3394.6,3.49584]
["bitfinex","ETHUSD",1737727362068,2.94544,3395.1,3394.6,3.49584]
["bitfinex","ETHUSD",1737727362362,2.94544,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1737727362583,2.94544,3395.1,3394.5,3.49593]
["bitfinex","ETHUSD",1737727363284,2.94544,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1737727363285,2.94587,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1737727363840,2.94587,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1737727364042,2.94587,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1737727364043,0.789,3395.0,3393.8,0.7974]
["bitfinex","ETHUSD",1737727364242,5.84330918,3395.7,3393.8,0.7974]
["bitfinex","ETHUSD",1737727364243,2.94614,3394.3,3393.8,0.7974]
["bitfinex","ETHUSD",1737727364473,0.789,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727364988,3.73509,3394.4,3393.8,3.74394]
["bitfinex","ETHUSD",1737727365340,4.403194,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737727365541,4.403194,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1737727365757,4.403194,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727366535,7.349294,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727366737,4.403194,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727368382,0.7349084,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1737727368691,3.6810684,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1737727369039,3.6810684,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1737727369040,2.94621,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727369273,2.9462,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727369500,3.68781684,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727370152,3.68781684,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1737727370382,3.68781684,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1737727370798,3.68781684,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1737727370999,3.68781684,3394.2,3393.6,3.49667]
["bitfinex","ETHUSD",1737727371300,3.39403168,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1737727371456,0.44768168,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1737727372201,2.94637,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1737727373159,0.44768168,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1737727373394,2.94613,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1737727373611,2.94613,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1737727376105,0.7822,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1737727376258,0.7822,3394.8,3394.3,3.49611]
["bitfinex","ETHUSD",1737727376458,0.7822,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1737727376679,2.94579,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1737727377008,2.94595,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1737727377158,2.94595,3394.5,3393.8,0.7501]
["bitfinex","ETHUSD",1737727377358,2.94595,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1737727377608,2.94595,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1737727377609,3.70954,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1737727377809,2.94626,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1737727378118,2.94626,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1737727378273,2.94637,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1737727379421,2.94652,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1737727379593,2.94652,3393.9,3393.2,0.7912]
["bitfinex","ETHUSD",1737727379790,0.513319,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1737727380825,2.94687,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1737727381124,3.72473,3393.7,3392.4,5.22509406]
["bitfinex","ETHUSD",1737727381125,0.7781,3393.1,3392.4,4.34008666]
["bitfinex","ETHUSD",1737727381283,0.7781,3392.9,3391.7,2.94833]
["bitfinex","ETHUSD",1737727381477,0.7781,3392.4,3391.6,0.8278]
["bitfinex","ETHUSD",1737727381717,0.7781,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1737727382023,0.7781,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737727382225,1.150667,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737727382381,1.150667,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737727382718,1.150667,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1737727382719,2.94781,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1737727382928,0.7702,3392.1,3391.3,0.8026]
["bitfinex","ETHUSD",1737727383084,0.7702,3392.1,3390.6,2.94925]
["bitfinex","ETHUSD",1737727383085,2.94829,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737727383282,3.61495,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737727384580,3.61495,3391.8,3391.0,6.82303465]
["bitfinex","ETHUSD",1737727384780,2.9484,3391.7,3391.0,6.02043465]
["bitfinex","ETHUSD",1737727385228,2.9484,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1737727385433,0.65632,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1737727385576,0.65632,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1737727385906,3.71824,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1737727386109,2.94811,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1737727386629,2.94811,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1737727386630,2.9482,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1737727386924,0.7702,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1737727386925,3.71823,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1737727387289,0.7702,3392.1,3391.7,0.55]
["bitfinex","ETHUSD",1737727387511,0.371805,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1737727387716,2.94827,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737727388026,2.94827,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1737727388325,0.371805,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1737727388629,0.57737168,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1737727388926,0.7611,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1737727389129,9.03811,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1737727389427,4.906601,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1737727389723,1.959591,3393.3,3391.5,0.7765]
["bitfinex","ETHUSD",1737727389892,2.94758,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1737727390095,2.94764,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1737727390423,0.7569,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1737727390787,3.7044,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1737727391127,2.94779,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1737727391682,3.53097475,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1737727391882,3.67121048,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1737727392217,3.67121048,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1737727392218,2.94778,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1737727392385,3.67121048,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1737727392582,3.67121048,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1737727393632,3.67122048,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1737727393788,0.7569,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1737727393989,0.7569,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1737727394340,0.7569,3392.7,3392.3,3.49783]
["bitfinex","ETHUSD",1737727394711,0.58365941,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1737727394941,0.8109,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1737727395234,3.322964,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1737727395419,3.322964,3393.1,3392.6,3.49758]
["bitfinex","ETHUSD",1737727395598,0.375794,3393.1,3392.6,3.49758]
["bitfinex","ETHUSD",1737727396226,0.375794,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1737727396434,0.375794,3393.1,3392.8,0.55]
["bitfinex","ETHUSD",1737727396734,0.8109,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1737727396735,0.4133734,3393.0,3392.6,0.55]
["bitfinex","ETHUSD",1737727396909,2.94723,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1737727397232,0.8109,3393.2,3392.6,3.49755]
["bitfinex","ETHUSD",1737727397418,0.7769,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1737727397618,0.4236879,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1737727397820,3.3705079,3393.5,3392.9,3.49726]
["bitfinex","ETHUSD",1737727398529,2.94691,3393.4,3392.9,3.49726]
["bitfinex","ETHUSD",1737727398736,2.94691,3393.4,3392.8,3.4974]
["bitfinex","ETHUSD",1737727399411,2.94691,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1737727399594,3.71624139,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1737727400437,0.76933139,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1737727401024,3.71623139,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1737727401343,2.94724,3393.0,3392.8,0.55]
["bitfinex","ETHUSD",1737727401723,0.76933139,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1737727401724,2.94712,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1737727401899,3.53824458,3393.2,3392.6,3.49756]
["bitfinex","ETHUSD",1737727402101,2.94731,3393.0,3392.4,3.55]
["bitfinex","ETHUSD",1737727402325,2.94731,3393.0,3392.4,6.49775]
["bitfinex","ETHUSD",1737727402495,3.53824458,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1737727402701,2.94712,3393.2,3392.6,3.49753]
["bitfinex","ETHUSD",1737727402895,2.94682,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737727403697,0.7769,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1737727404004,0.59909599,3393.7,3393.2,3.49705]
["bitfinex","ETHUSD",1737727404551,2.9463,3394.1,3393.5,3.49677]
["bitfinex","ETHUSD",1737727404751,0.97376149,3394.0,3393.7,0.55]
["bitfinex","ETHUSD",1737727404928,2.94609,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1737727405111,2.94609,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1737727405314,3.71631,3394.5,3393.8,3.49646]
["bitfinex","ETHUSD",1737727405515,2.94607,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1737727405731,2.94627,3394.2,3393.6,3.75988]
["bitfinex","ETHUSD",1737727405910,3.612534,3394.2,3393.6,3.75988]
["bitfinex","ETHUSD",1737727406116,3.612534,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727406605,3.612534,3394.2,3393.7,3.4966]
["bitfinex","ETHUSD",1737727406805,6.558814,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727407052,3.612534,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727407241,0.6558584,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1737727407421,2.94627,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727408367,0.59810881,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1737727408577,2.94592,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1737727408880,2.94592,3394.6,3394.0,3.49634]
["bitfinex","ETHUSD",1737727409035,2.94583,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1737727409229,0.664273,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1737727409435,3.610193,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1737727409740,3.610193,3394.6,3394.0,3.49633]
["bitfinex","ETHUSD",1737727410471,2.94599,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1737727410633,2.94599,3394.5,3393.6,3.75985]
["bitfinex","ETHUSD",1737727410634,2.94625,3394.2,3393.6,3.75985]
["bitfinex","ETHUSD",1737727411030,2.94625,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727412118,2.94638,3394.0,3393.7,0.55]
["bitfinex","ETHUSD",1737727412280,2.94625,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727412591,2.94629,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1737727412782,3.27695909,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1737727413569,0.33066909,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1737727413959,2.94616,3394.3,3393.7,3.49662]
["bitfinex","ETHUSD",1737727414365,3.6016573,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727414552,3.6016573,3394.4,3393.9,3.49646]
["bitfinex","ETHUSD",1737727414739,3.6016573,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1737727414926,2.94625,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1737727415144,2.94612,3394.3,3393.7,3.49657]
["bitfinex","ETHUSD",1737727415344,3.74489503,3394.3,3393.7,3.49657]
["bitfinex","ETHUSD",1737727416341,3.74489503,3394.3,3393.7,6.44314]
["bitfinex","ETHUSD",1737727416740,3.74489503,3394.3,3393.7,3.49657]
["bitfinex","ETHUSD",1737727417377,2.94621,3394.2,3393.7,3.49657]
["bitfinex","ETHUSD",1737727417763,3.74489503,3394.3,3393.7,3.49657]
["bitfinex","ETHUSD",1737727418668,2.94634,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1737727419183,2.94627,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1737727419557,2.94632,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1737727419886,2.94637,3394.0,3393.9,0.55]
["bitfinex","ETHUSD",1737727420055,2.94646,3393.9,3393.8,0.27454698]
["bitfinex","ETHUSD",1737727420589,2.94646,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1737727420743,2.94666,3393.7,3393.3,0.28]
["bitfinex","ETHUSD",1737727420946,2.94666,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1737727421178,2.94666,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1737727421382,2.94675,3393.6,3393.0,3.77394]
["bitfinex","ETHUSD",1737727421581,2.94675,3393.6,3393.0,0.8267]
["bitfinex","ETHUSD",1737727421789,2.9469,3393.4,3393.1,0.55474174]
["bitfinex","ETHUSD",1737727421987,0.7545,3393.4,3393.1,0.27474174]
["bitfinex","ETHUSD",1737727422377,2.94698,3393.3,3393.1,0.27474174]
["bitfinex","ETHUSD",1737727422704,2.94707,3393.2,3393.1,0.27474174]
["bitfinex","ETHUSD",1737727422914,0.664843,3393.3,3393.1,0.27474174]
["bitfinex","ETHUSD",1737727423372,2.94707,3393.2,3393.1,0.27474174]
["bitfinex","ETHUSD",1737727423583,2.94707,3393.2,3392.9,0.27474174]
["bitfinex","ETHUSD",1737727423917,0.7545,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1737727424065,3.7014,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1737727424401,2.94672,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1737727425178,2.94672,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1737727425874,2.94672,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1737727426277,2.94662,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1737727426489,0.373702,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1737727426694,3.320362,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1737727427618,0.373702,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1737727427794,3.320392,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1737727428000,2.94672,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1737727428310,2.94672,3393.6,3393.5,0.27516582]
["bitfinex","ETHUSD",1737727428496,3.5734312,3393.6,3393.5,0.27516582]
["bitfinex","ETHUSD",1737727429997,3.5734312,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1737727430224,0.07365505,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1737727431140,3.02046505,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1737727431344,3.02046505,3393.5,3393.2,0.27524495]
["bitfinex","ETHUSD",1737727431946,2.94698,3393.3,3393.2,0.27524495]
["bitfinex","ETHUSD",1737727436234,2.94722,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1737727436634,2.94722,3393.1,3392.6,3.49758]
["bitfinex","ETHUSD",1737727436836,2.94708,3393.2,3392.6,3.49758]
["bitfinex","ETHUSD",1737727437038,2.94717,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1737727437612,2.94717,3393.1,3392.8,0.55]
["bitfinex","ETHUSD",1737727438855,2.94717,3393.1,3392.9,0.27525124]
["bitfinex","ETHUSD",1737727439366,2.94701,3393.3,3392.9,0.27525124]
["bitfinex","ETHUSD",1737727439569,3.84926505,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1737727439758,3.84926505,3393.5,3393.0,1.3621]
["bitfinex","ETHUSD",1737727439759,3.02046505,3393.5,3393.0,1.3621]
["bitfinex","ETHUSD",1737727440424,3.02046505,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1737727441513,0.07365505,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1737727441660,0.07365505,3393.5,3393.2,3.49704]
["bitfinex","ETHUSD",1737727441834,0.07365505,3393.5,3393.4,3.49689]
["bitfinex","ETHUSD",1737727442177,0.07365505,3393.5,3393.4,4.25409]
["bitfinex","ETHUSD",1737727442718,0.07365505,3393.5,3393.4,4.52934124]
["bitfinex","ETHUSD",1737727443525,0.07365505,3393.5,3393.4,7.52934124]
["bitfinex","ETHUSD",1737727443768,0.07365505,3393.5,3393.4,8.47934124]
["bitfinex","ETHUSD",1737727443924,0.07365505,3393.5,3393.4,9.69728918]
["bitfinex","ETHUSD",1737727457902,5.05e-06,3393.5,3393.4,9.69728918]
["bitfinex","ETHUSD",1737727458257,0.8014,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1737727458462,0.8014,3394.9,3393.7,2.94663]
["bitfinex","ETHUSD",1737727458463,3.747,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1737727458799,3.747,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1737727459598,3.747,3394.9,3394.3,3.49604]
["bitfinex","ETHUSD",1737727459900,3.747,3394.9,3394.3,3.49608]
["bitfinex","ETHUSD",1737727460895,6.69266,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1737727461100,2.94569,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1737727462305,2.94569,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1737727463102,0.8014,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1737727463311,0.8014,3394.9,3394.4,3.49601]
["bitfinex","ETHUSD",1737727463511,0.8014,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1737727463810,0.7804,3395.2,3394.8,3.49567]
["bitfinex","ETHUSD",1737727464074,0.7804,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1737727464730,2.94473,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737727464929,0.7952,3396.0,3395.5,3.49507]
["bitfinex","ETHUSD",1737727465097,4.408276,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1737727466090,3.75821,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1737727466394,3.75821,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1737727467329,2.94457,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1737727468231,0.8137,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1737727468387,3.7582,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1737727468583,2.94461,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1737727468788,2.94471,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1737727469033,0.75,3396.0,3394.9,0.8029]
["bitfinex","ETHUSD",1737727469189,2.945,3395.6,3395.0,3.02545]
["bitfinex","ETHUSD",1737727469618,2.9451,3395.5,3395.0,3.02545]
["bitfinex","ETHUSD",1737727469999,2.9451,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1737727470200,2.94485,3395.8,3395.1,3.49541]
["bitfinex","ETHUSD",1737727470418,5.33,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1737727470612,5.33,3395.9,3395.4,0.762]
["bitfinex","ETHUSD",1737727470816,5.33,3395.9,3395.6,0.55]
["bitfinex","ETHUSD",1737727471717,5.33,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1737727472049,8.27474,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1737727472546,8.27474,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1737727472851,6.526925,3395.9,3395.0,0.08]
["bitfinex","ETHUSD",1737727473035,2.94527,3395.3,3395.0,0.08]
["bitfinex","ETHUSD",1737727473354,2.94525,3395.3,3395.1,0.55]
["bitfinex","ETHUSD",1737727473846,5.33,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1737727473847,9.63139494,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1737727474057,10.71422693,3395.8,3395.1,3.49539]
["bitfinex","ETHUSD",1737727474839,10.13998199,3395.8,3395.1,3.49539]
["bitfinex","ETHUSD",1737727475015,10.13998199,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1737727475572,2.9449,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1737727476140,2.94503,3395.6,3395.0,3.49548]
["bitfinex","ETHUSD",1737727476433,2.94519,3395.4,3394.7,3.77014]
["bitfinex","ETHUSD",1737727476757,2.94525,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1737727478530,2.94517,3395.4,3394.8,3.49562]
["bitfinex","ETHUSD",1737727478726,4.2535912,3395.5,3394.8,3.49562]
["bitfinex","ETHUSD",1737727479056,2.9452,3395.4,3394.8,3.49562]
["bitfinex","ETHUSD",1737727479368,4.2535912,3395.5,3394.8,3.49562]
["bitfinex","ETHUSD",1737727480170,1.3085012,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1737727480761,1.3085012,3395.5,3395.0,3.49548]
["bitfinex","ETHUSD",1737727480963,9.05711,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737727480964,6.1123,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737727481303,5.33,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1737727481586,5.33,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1737727481890,2.94438,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1737727481891,9.02878,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1737727483779,6.0844,3396.3,3395.7,3.49486]
["bitfinex","ETHUSD",1737727484947,6.0844,3396.3,3395.8,2.94473]
["bitfinex","ETHUSD",1737727485148,0.7965,3396.6,3395.9,3.49465]
["bitfinex","ETHUSD",1737727485348,0.7965,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1737727485569,0.59503547,3396.8,3396.2,1.352]
["bitfinex","ETHUSD",1737727485780,0.59503547,3396.8,3396.2,4.29638]
["bitfinex","ETHUSD",1737727485933,0.59503547,3396.8,3396.2,1.352]
["bitfinex","ETHUSD",1737727486276,0.59503547,3396.8,3396.2,4.29646]
["bitfinex","ETHUSD",1737727486479,0.59503547,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1737727486685,0.59503547,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1737727487091,5.33,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1737727487437,8.27379,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1737727487636,9.47712094,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1737727488046,2.94388,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1737727488990,3.53885456,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1737727489191,2.94409,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1737727490176,2.94422,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727490694,0.8262,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1737727490988,3.77038,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1737727491291,3.77038,3396.6,3396.0,3.49457]
["bitfinex","ETHUSD",1737727491585,0.8262,3396.6,3396.0,3.49457]
["bitfinex","ETHUSD",1737727492291,0.8262,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1737727493989,0.8262,3396.6,3395.9,3.73469]
["bitfinex","ETHUSD",1737727493990,3.77034,3396.6,3396.0,3.49463]
["bitfinex","ETHUSD",1737727494152,4.50127746,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1737727494352,2.94426,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727497495,4.50127746,3396.6,3396.0,3.49461]
["bitfinex","ETHUSD",1737727497864,1.55713746,3396.6,3396.0,3.49461]
["bitfinex","ETHUSD",1737727498070,2.94429,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1737727498577,7.44544746,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1737727498953,2.94421,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727500406,4.22174275,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727500560,2.9444,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1737727500902,7.16601275,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727501076,4.22174275,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1737727501404,1.27753275,3396.5,3395.6,3.74633]
["bitfinex","ETHUSD",1737727501606,2.94443,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1737727501902,2.94443,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1737727503365,8.27426,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1737727503622,8.27426,3396.5,3395.8,3.49474]
["bitfinex","ETHUSD",1737727504302,2.94439,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1737727504661,2.94439,3396.3,3395.6,0.8014]
["bitfinex","ETHUSD",1737727504662,2.94465,3396.0,3395.6,0.8014]
["bitfinex","ETHUSD",1737727504892,2.94465,3396.0,3395.3,0.8299]
["bitfinex","ETHUSD",1737727504893,2.9449,3395.7,3395.3,0.8299]
["bitfinex","ETHUSD",1737727505090,2.9449,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1737727505091,5.88987,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1737727505294,2.94504,3395.6,3395.0,0.8299]
["bitfinex","ETHUSD",1737727505507,2.94518,3395.4,3395.0,0.8299]
["bitfinex","ETHUSD",1737727505713,5.33,3395.9,3394.2,2.94614]
["bitfinex","ETHUSD",1737727505714,0.8212,3395.2,3394.3,0.8299]
["bitfinex","ETHUSD",1737727505935,0.8212,3395.2,3394.1,0.8299]
["bitfinex","ETHUSD",1737727506066,2.9459,3394.6,3394.4,3.2]
["bitfinex","ETHUSD",1737727506266,0.8212,3394.8,3394.4,3.2]
["bitfinex","ETHUSD",1737727506585,2.94584,3394.7,3394.4,3.2]
["bitfinex","ETHUSD",1737727506783,2.94604,3394.4,3393.8,3.733]
["bitfinex","ETHUSD",1737727506983,2.9459,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1737727507172,2.94615,3394.3,3393.9,3.2]
["bitfinex","ETHUSD",1737727507376,2.94615,3394.3,3393.8,0.7865]
["bitfinex","ETHUSD",1737727507608,2.94592,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1737727507910,2.94613,3394.3,3393.8,3.73303]
["bitfinex","ETHUSD",1737727508918,2.946,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1737727509095,4.150152,3394.6,3393.9,3.49644]
["bitfinex","ETHUSD",1737727509288,2.94595,3394.5,3393.9,3.49644]
["bitfinex","ETHUSD",1737727511585,5.33,3394.5,3393.9,3.49644]
["bitfinex","ETHUSD",1737727512072,2.94611,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1737727512273,8.27601,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1737727512522,8.27601,3394.5,3393.9,3.49645]
["bitfinex","ETHUSD",1737727512897,2.94605,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727513277,5.33,3394.5,3393.9,3.49645]
["bitfinex","ETHUSD",1737727513615,2.94602,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1737727514427,6.6547172,3394.5,3393.0,0.7785]
["bitfinex","ETHUSD",1737727514428,2.94628,3394.1,3393.0,0.7785]
["bitfinex","ETHUSD",1737727514721,0.8206,3394.2,3393.0,0.7785]
["bitfinex","ETHUSD",1737727514722,2.94674,3393.6,3393.1,3.2]
["bitfinex","ETHUSD",1737727514903,3.75591,3393.5,3393.1,3.2]
["bitfinex","ETHUSD",1737727515083,3.75591,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737727515499,0.8091,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737727515684,2.94648,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1737727515685,0.8192,3393.8,3392.9,0.374792]
["bitfinex","ETHUSD",1737727515885,2.94647,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1737727516219,2.94643,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1737727516517,4.36694018,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1737727516921,2.94639,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1737727518618,2.94655,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1737727519026,2.94655,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1737727519193,2.94655,3393.8,3393.0,0.7722]
["bitfinex","ETHUSD",1737727519194,0.73135202,3393.8,3393.0,0.7722]
["bitfinex","ETHUSD",1737727519400,1.42058018,3394.1,3392.8,2.94736]
["bitfinex","ETHUSD",1737727519401,3.76338,3393.5,3392.8,2.94736]
["bitfinex","ETHUSD",1737727519783,2.94669,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1737727520107,2.94676,3393.6,3392.9,3.49728]
["bitfinex","ETHUSD",1737727520508,2.9469,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1737727521107,2.94699,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1737727521696,2.9469,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1737727522539,2.94712,3393.2,3392.7,0.7736]
["bitfinex","ETHUSD",1737727522736,2.94712,3393.2,3392.4,3.73195]
["bitfinex","ETHUSD",1737727522737,2.94729,3393.0,3392.4,3.73195]
["bitfinex","ETHUSD",1737727522897,2.94738,3392.9,3392.4,0.7842]
["bitfinex","ETHUSD",1737727523296,2.94742,3392.8,3392.0,0.7842]
["bitfinex","ETHUSD",1737727523528,2.94783,3392.4,3392.0,0.7842]
["bitfinex","ETHUSD",1737727523701,2.94761,3392.6,3392.0,3.73231]
["bitfinex","ETHUSD",1737727524048,2.94761,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1737727524197,2.94761,3392.6,3392.0,3.73231]
["bitfinex","ETHUSD",1737727524724,2.94761,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1737727525743,4.1611852,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1737727526338,4.1611852,3392.6,3392.1,3.49801]
["bitfinex","ETHUSD",1737727526852,9.188142,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1737727527052,8.27743,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1737727527547,8.27743,3392.8,3392.3,3.49783]
["bitfinex","ETHUSD",1737727527717,5.33,3392.8,3392.3,3.49783]
["bitfinex","ETHUSD",1737727529467,2.94739,3392.9,3392.3,3.49783]
["bitfinex","ETHUSD",1737727529634,4.152817,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1737727529970,2.94751,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1737727530269,2.94751,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1737727530627,2.94751,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1737727530820,2.94751,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1737727531262,7.100217,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1737727531563,2.94743,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1737727532763,0.06450188,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1737727532977,0.06450188,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1737727533168,1.205427,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1737727533368,5.33,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1737727533369,0.06364512,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1737727533664,2.94768,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1737727533820,0.0636239,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1737727534435,0.0636239,3392.5,3392.1,3.49802]
["bitfinex","ETHUSD",1737727534965,0.0636239,3392.5,3392.0,0.7842]
["bitfinex","ETHUSD",1737727535281,2.94846,3391.6,3391.1,0.8087]
["bitfinex","ETHUSD",1737727535425,2.94861,3391.5,3391.1,0.8087]
["bitfinex","ETHUSD",1737727535623,3.01001584,3391.4,3391.1,0.8087]
["bitfinex","ETHUSD",1737727535872,8.33998584,3391.4,3390.7,0.8087]
["bitfinex","ETHUSD",1737727536070,2.94881,3391.2,3390.7,0.8087]
["bitfinex","ETHUSD",1737727536238,0.06089864,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1737727536433,0.06089864,3391.1,3390.7,0.8087]
["bitfinex","ETHUSD",1737727536925,0.06089864,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1737727537367,0.06089864,3391.1,3390.7,0.8087]
["bitfinex","ETHUSD",1737727537874,0.06089864,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1737727539419,0.06093824,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1737727539771,3.72082,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1737727539978,0.06091799,3390.9,3390.8,0.5]
["bitfinex","ETHUSD",1737727540173,1.199939,3391.2,3390.8,0.5]
["bitfinex","ETHUSD",1737727540476,0.0608803,3390.9,3390.8,0.5]
["bitfinex","ETHUSD",1737727540681,4.148799,3391.2,3390.8,0.5]
["bitfinex","ETHUSD",1737727540974,0.06098209,3390.9,3390.8,0.5]
["bitfinex","ETHUSD",1737727541134,1.199939,3391.2,3390.8,0.5]
["bitfinex","ETHUSD",1737727541335,0.06098209,3390.9,3390.8,0.5]
["bitfinex","ETHUSD",1737727541958,2.94881,3391.2,3390.8,0.5]
["bitfinex","ETHUSD",1737727542160,0.06098209,3390.9,3390.8,0.5]
["bitfinex","ETHUSD",1737727542375,2.94881,3391.2,3390.8,0.5]
["bitfinex","ETHUSD",1737727542855,0.06102456,3391.1,3390.8,0.5]
["bitfinex","ETHUSD",1737727543196,0.43921802,3391.1,3390.8,0.5]
["bitfinex","ETHUSD",1737727543351,0.06102456,3391.1,3390.8,0.5]
["bitfinex","ETHUSD",1737727543892,0.06101703,3391.0,3390.8,0.5]
["bitfinex","ETHUSD",1737727544246,3.72082,3391.3,3390.8,0.5]
["bitfinex","ETHUSD",1737727544580,0.06105949,3391.2,3390.8,0.5]
["bitfinex","ETHUSD",1737727544881,3.00988949,3391.2,3390.8,0.5]
["bitfinex","ETHUSD",1737727545085,0.37819895,3391.1,3390.8,0.5]
["bitfinex","ETHUSD",1737727545247,0.06101703,3391.0,3390.8,0.5]
["bitfinex","ETHUSD",1737727546550,0.06101703,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1737727548148,0.06101703,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1737727548794,3.72082,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1737727549095,0.666938,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727549296,0.06022138,3391.2,3390.7,2.94917]
["bitfinex","ETHUSD",1737727549467,0.06022138,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727549788,3.00903138,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727549995,0.06022138,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727550399,3.00903138,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727550707,0.06022138,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727550894,0.65599652,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727551554,3.60482652,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727551755,0.65599652,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1737727552175,0.06022138,3391.2,3390.5,0.0146562]
["bitfinex","ETHUSD",1737727552375,2.9493,3390.7,3390.5,0.0146562]
["bitfinex","ETHUSD",1737727552584,2.94933,3390.6,3390.5,0.0146562]
["bitfinex","ETHUSD",1737727552764,3.00945575,3390.6,3390.5,0.0146562]
["bitfinex","ETHUSD",1737727552959,0.06012575,3390.6,3390.5,0.7956562]
["bitfinex","ETHUSD",1737727553167,0.06012575,3390.6,3390.5,4.2950662]
["bitfinex","ETHUSD",1737727553390,2.94887,3391.2,3390.6,3.49926]
["bitfinex","ETHUSD",1737727553708,2.94887,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1737727553709,3.62147,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1737727555134,2.9489,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1737727556240,2.94917,3390.8,3390.5,0.7956562]
["bitfinex","ETHUSD",1737727556410,2.94917,3390.8,3390.5,0.0146562]
["bitfinex","ETHUSD",1737727556586,2.94933,3390.6,3390.5,0.0146562]
["bitfinex","ETHUSD",1737727556887,3.53918,3390.6,3390.5,0.0146562]
["bitfinex","ETHUSD",1737727557096,4.33468,3390.6,3390.5,0.0146562]
["bitfinex","ETHUSD",1737727558440,4.33468,3390.6,3388.9,2.95079]
["bitfinex","ETHUSD",1737727558441,2.95105,3388.7,3388.1,0.796]
["bitfinex","ETHUSD",1737727558648,0.7611,3389.0,3388.1,0.796]
["bitfinex","ETHUSD",1737727558649,2.95122,3388.5,3388.1,0.796]
["bitfinex","ETHUSD",1737727558790,0.7611,3389.0,3387.9,0.33557212]
["bitfinex","ETHUSD",1737727558791,2.95131,3388.4,3387.9,0.33557212]
["bitfinex","ETHUSD",1737727559120,2.9508,3388.9,3387.9,0.33557212]
["bitfinex","ETHUSD",1737727559121,2.95159,3388.0,3387.9,0.33557212]
["bitfinex","ETHUSD",1737727559648,2.95159,3388.0,3387.8,3.07146465]
["bitfinex","ETHUSD",1737727559649,2.95168,3387.9,3387.8,3.07146465]
["bitfinex","ETHUSD",1737727560137,6.78209,3388.0,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727560138,2.95211,3387.4,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727560294,2.95177,3387.8,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727560494,3.8305,3388.0,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727560495,2.95176,3387.9,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727560835,0.8305,3388.0,3387.3,2.9612227]
["bitfinex","ETHUSD",1737727561243,4.455504,3388.0,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727561896,2.952,3387.6,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727562122,2.95211,3387.4,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727562425,6.75241,3387.4,3387.3,0.0091027]
["bitfinex","ETHUSD",1737727562625,6.75241,3387.4,3387.2,3.07146465]
["bitfinex","ETHUSD",1737727562626,5.9522,3387.3,3387.2,0.90415142]
["bitfinex","ETHUSD",1737727562930,2.95272,3386.7,3386.6,0.1695604]
["bitfinex","ETHUSD",1737727563132,6.78142,3386.7,3386.6,4e-07]
["bitfinex","ETHUSD",1737727563334,5.95403,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1737727563837,5.99623608,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1737727564054,0.04220608,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1737727564369,3.25364461,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1737727564596,3.29534886,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1737727565491,3.29534886,3385.2,3384.0,0.7976]
["bitfinex","ETHUSD",1737727565492,3.76789,3383.3,3382.3,3.55846017]
["bitfinex","ETHUSD",1737727565693,0.04042874,3383.3,3382.4,0.8102]
["bitfinex","ETHUSD",1737727565898,2.95489,3384.3,3383.3,3.76587]
["bitfinex","ETHUSD",1737727566196,0.04068178,3384.2,3383.8,2.95517]
["bitfinex","ETHUSD",1737727566347,0.04068178,3384.2,3383.4,0.39404304]
["bitfinex","ETHUSD",1737727566348,0.04068178,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1737727566545,1.34714536,3385.6,3384.1,2.95499]
["bitfinex","ETHUSD",1737727566790,2.95344,3385.9,3384.4,0.55]
["bitfinex","ETHUSD",1737727567000,2.95344,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1737727567202,0.63019101,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1737727567347,2.95361,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1737727567763,0.0394724,3385.6,3384.8,2.95429]
["bitfinex","ETHUSD",1737727567975,0.0394724,3385.6,3384.6,2.95447]
["bitfinex","ETHUSD",1737727567976,2.9931924,3385.6,3384.6,2.95447]
["bitfinex","ETHUSD",1737727568249,2.9931924,3385.6,3384.2,0.8211]
["bitfinex","ETHUSD",1737727568250,2.95386,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1737727568486,0.03940847,3385.3,3384.7,2.95443]
["bitfinex","ETHUSD",1737727568686,2.95363,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1737727568852,0.0394724,3385.6,3384.7,2.95443]
["bitfinex","ETHUSD",1737727569050,2.9931624,3385.6,3384.7,2.95438]
["bitfinex","ETHUSD",1737727569250,2.95379,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1737727569464,0.03967568,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1737727569905,0.03967568,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1737727570090,2.9536,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1737727570292,2.95379,3385.5,3384.8,3.50434]
["bitfinex","ETHUSD",1737727570492,0.03967568,3385.4,3384.8,3.66605899]
["bitfinex","ETHUSD",1737727570819,3.02403223,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1737727570976,3.02403223,3385.8,3385.5,3.50374]
["bitfinex","ETHUSD",1737727571172,3.02403223,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1737727571609,3.02403223,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1737727571919,3.02403223,3385.8,3385.2,6.76843]
["bitfinex","ETHUSD",1737727572113,3.02403223,3385.8,3385.2,0.8144]
["bitfinex","ETHUSD",1737727572570,3.02403223,3385.8,3385.3,3.5039]
["bitfinex","ETHUSD",1737727572771,3.02403223,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1737727572974,2.95335,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1737727573179,2.95316,3386.2,3385.3,0.55]
["bitfinex","ETHUSD",1737727573512,2.95363,3385.7,3384.8,2.95431]
["bitfinex","ETHUSD",1737727573719,2.95376,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1737727573865,2.95351,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1737727574213,0.03844104,3385.7,3384.9,2.95421]
["bitfinex","ETHUSD",1737727574368,2.99205104,3385.7,3384.9,2.95421]
["bitfinex","ETHUSD",1737727574579,2.95361,3385.7,3384.9,2.95421]
["bitfinex","ETHUSD",1737727574915,0.03841975,3385.6,3384.9,2.95421]
["bitfinex","ETHUSD",1737727575072,0.03841975,3385.6,3384.5,0.59281522]
["bitfinex","ETHUSD",1737727575274,0.03841975,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1737727575471,0.03841975,3385.6,3385.0,3.50416]
["bitfinex","ETHUSD",1737727575724,2.95388,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1737727575905,0.03841975,3385.6,3384.0,0.005]
["bitfinex","ETHUSD",1737727576096,6.69582,3386.6,3385.1,2.95405]
["bitfinex","ETHUSD",1737727576293,2.9534,3386.0,3384.9,2.27376698]
["bitfinex","ETHUSD",1737727576511,2.95373,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1737727576678,0.03826664,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1737727576873,0.03826664,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1737727577140,2.95322,3386.2,3384.5,0.626]
["bitfinex","ETHUSD",1737727577141,2.9539,3385.4,3384.5,0.626]
["bitfinex","ETHUSD",1737727577340,0.37441,3385.3,3384.1,0.626]
["bitfinex","ETHUSD",1737727577526,2.954,3385.3,3384.1,0.626]
["bitfinex","ETHUSD",1737727577749,2.95429,3384.9,3384.1,0.626]
["bitfinex","ETHUSD",1737727578054,2.9544,3384.8,3384.1,0.626]
["bitfinex","ETHUSD",1737727578226,2.95448,3384.7,3384.1,0.626]
["bitfinex","ETHUSD",1737727578422,2.95457,3384.6,3384.1,0.626]
["bitfinex","ETHUSD",1737727578623,2.99259145,3384.6,3384.0,0.005]
["bitfinex","ETHUSD",1737727579055,2.95466,3384.5,3384.0,0.005]
["bitfinex","ETHUSD",1737727579215,0.03802145,3384.6,3384.0,2.96007]
["bitfinex","ETHUSD",1737727579410,0.03772936,3384.4,3384.1,2.95495]
["bitfinex","ETHUSD",1737727579725,0.03770805,3384.3,3384.1,2.95495]
["bitfinex","ETHUSD",1737727580121,2.9544,3384.8,3384.0,0.005]
["bitfinex","ETHUSD",1737727580321,2.95412,3385.1,3384.0,0.301016]
["bitfinex","ETHUSD",1737727580560,2.95394,3385.3,3384.0,0.005]
["bitfinex","ETHUSD",1737727580714,2.95394,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1737727580937,5.95406,3385.2,3384.4,2.95466]
["bitfinex","ETHUSD",1737727581138,3.0,3385.4,3384.2,2.95486]
["bitfinex","ETHUSD",1737727581461,2.95437,3384.9,3384.1,0.626]
["bitfinex","ETHUSD",1737727581666,3.0,3385.2,3384.5,2.95456]
["bitfinex","ETHUSD",1737727581863,0.890788,3385.2,3384.2,3.5049]
["bitfinex","ETHUSD",1737727582061,2.95387,3385.4,3384.8,2.95432]
["bitfinex","ETHUSD",1737727582268,2.95387,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1737727582269,2.95403,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1737727582573,2.95403,3385.3,3384.1,0.626]
["bitfinex","ETHUSD",1737727582574,2.95409,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1737727582788,2.95403,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1737727582952,2.95403,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1737727583135,2.9541,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1737727583335,0.7902,3385.6,3384.3,2.9548]
["bitfinex","ETHUSD",1737727583336,2.95419,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1737727583748,0.7902,3385.6,3384.2,0.55]
["bitfinex","ETHUSD",1737727583970,2.95401,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1737727584161,2.95405,3385.2,3384.4,2.9547]
["bitfinex","ETHUSD",1737727584373,3.249455,3385.2,3384.3,2.95482]
["bitfinex","ETHUSD",1737727584624,0.7502,3385.0,3384.0,0.005]
["bitfinex","ETHUSD",1737727584752,3.53128183,3385.8,3384.0,0.005]
["bitfinex","ETHUSD",1737727584947,2.95409,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737727585179,3.544887,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737727585383,0.590797,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1737727585682,2.95401,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1737727585834,2.95388,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1737727586032,2.95388,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737727586274,0.7502,3385.7,3384.2,0.55]
["bitfinex","ETHUSD",1737727586465,2.95398,3385.3,3384.7,2.95443]
["bitfinex","ETHUSD",1737727586670,2.95386,3385.4,3384.8,2.95433]
["bitfinex","ETHUSD",1737727586849,2.95397,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1737727587038,2.95412,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1737727587239,3.619638,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1737727587480,2.95402,3385.3,3384.6,2.95449]
["bitfinex","ETHUSD",1737727587662,3.619638,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1737727587663,3.619638,3385.4,3384.7,2.95443]
["bitfinex","ETHUSD",1737727587978,3.6112728,3385.3,3384.7,2.95443]
["bitfinex","ETHUSD",1737727588155,2.95404,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1737727588364,2.95404,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1737727588905,3.6112828,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1737727589067,3.6112828,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1737727589266,3.6112828,3385.3,3384.4,2.95464]
["bitfinex","ETHUSD",1737727589267,3.67711308,3385.2,3384.5,2.95459]
["bitfinex","ETHUSD",1737727589611,3.67711308,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1737727590607,0.665768,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1737727592391,2.9536,3385.7,3385.0,0.626]
["bitfinex","ETHUSD",1737727592552,2.95374,3385.6,3385.0,0.626]
["bitfinex","ETHUSD",1737727593499,2.95383,3385.5,3385.0,0.626]
["bitfinex","ETHUSD",1737727593798,2.95386,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1737727593958,2.9919628,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1737727594272,0.0381028,3385.4,3384.9,2.95422]
["bitfinex","ETHUSD",1737727594469,2.95374,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1737727594697,3.28744994,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1737727595002,0.33362994,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1737727595370,3.28741994,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1737727595912,3.28741994,3385.5,3384.2,0.55]
["bitfinex","ETHUSD",1737727595913,0.03825594,3385.5,3385.1,2.95404]
["bitfinex","ETHUSD",1737727596086,3.70507,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1737727596282,0.03834113,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1737727596486,2.99177113,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1737727596733,2.95356,3385.8,3385.0,2.95418]
["bitfinex","ETHUSD",1737727597024,3.32803011,3385.7,3385.1,2.95406]
["bitfinex","ETHUSD",1737727597224,2.99196853,3385.7,3385.1,2.95406]
["bitfinex","ETHUSD",1737727597586,2.99196853,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1737727597587,0.03829853,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1737727597782,0.03829853,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1737727597988,2.95344,3385.9,3385.3,2.95392]
["bitfinex","ETHUSD",1737727598312,3.61928,3385.9,3385.3,2.95392]
["bitfinex","ETHUSD",1737727598497,0.03840533,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1737727598694,0.03840533,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1737727599421,2.95361,3385.7,3385.2,2.95397]
["bitfinex","ETHUSD",1737727599929,0.03836274,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1737727600087,0.03836274,3385.6,3385.0,5.90833]
["bitfinex","ETHUSD",1737727600423,0.03836274,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1737727600598,0.03836274,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1737727600599,2.99205274,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1737727600801,0.03836274,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1737727601097,2.95356,3385.8,3384.7,3.55]
["bitfinex","ETHUSD",1737727601420,0.03842322,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1737727601921,2.99202322,3385.7,3385.1,2.95407]
["bitfinex","ETHUSD",1737727602429,0.03842322,3385.7,3385.3,2.9539]
["bitfinex","ETHUSD",1737727602595,0.03842322,3385.7,3385.1,2.95407]
["bitfinex","ETHUSD",1737727602801,2.9536,3385.7,3385.1,2.95407]
["bitfinex","ETHUSD",1737727603003,0.03840193,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1737727603398,0.03840193,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1737727603604,0.03840193,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1737727603913,0.03838063,3385.5,3385.4,2.95384]
["bitfinex","ETHUSD",1737727604132,2.95342,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1737727604332,0.03862622,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1737727604675,0.03862622,3385.8,3384.7,7.154852]
["bitfinex","ETHUSD",1737727604676,0.03862622,3385.8,3384.7,4.200452]
["bitfinex","ETHUSD",1737727604806,0.03862622,3385.8,3385.7,3.50359]
["bitfinex","ETHUSD",1737727605008,2.95253,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1737727605220,3.02403223,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1737727605605,0.03630869,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1737727605804,0.03630869,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1737727606449,3.75227,3386.4,3384.8,2.95438]
["bitfinex","ETHUSD",1737727606619,3.75227,3386.4,3385.0,2.9542]
["bitfinex","ETHUSD",1737727606620,2.95324,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1737727606948,0.03622353,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1737727607138,0.03622353,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1737727607444,3.02403223,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1737727607648,3.02403223,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1737727607805,0.73506465,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1737727608647,0.73506465,3386.5,3386.3,2.95306]
["bitfinex","ETHUSD",1737727608945,0.0362874,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1737727609310,3.75184,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737727609535,0.03635126,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1737727609720,2.98909126,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1737727610120,2.95307,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1737727610344,0.03651545,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1737727610849,2.9529,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1737727611005,0.03649416,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727611210,0.670481,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1737727611457,0.03649416,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727611635,2.95298,3386.4,3385.0,2.95414]
["bitfinex","ETHUSD",1737727611807,0.03649416,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1737727612146,2.95326,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1737727612353,0.03647287,3386.0,3385.1,2.95404]
["bitfinex","ETHUSD",1737727612538,2.9536,3385.7,3385.1,2.95404]
["bitfinex","ETHUSD",1737727612741,0.03638769,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1737727612911,3.73116,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1737727613103,0.03643028,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1737727613353,0.37675903,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1737727613536,0.03643028,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1737727613740,0.7777,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1737727614749,0.2496,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1737727616395,0.2496,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1737727616593,0.2496,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1737727617184,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727619501,0.2496,3386.1,3386.0,3.50333]
["bitfinex","ETHUSD",1737727619802,0.2496,3386.1,3386.0,4.149006]
["bitfinex","ETHUSD",1737727620597,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727621104,0.28652857,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727621403,0.28652857,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1737727621404,0.28652857,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1737727621602,0.28652857,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1737727621757,0.28652857,3386.1,3385.9,2.95334]
["bitfinex","ETHUSD",1737727621958,0.28652857,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727622415,0.2496,3386.1,3386.0,3.50333]
["bitfinex","ETHUSD",1737727624705,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727625519,0.2496,3386.1,3385.8,2.95342]
["bitfinex","ETHUSD",1737727625520,0.28644315,3386.1,3385.8,2.95342]
["bitfinex","ETHUSD",1737727625877,0.28644315,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1737727626076,0.69135646,3386.1,3385.8,2.95342]
["bitfinex","ETHUSD",1737727627320,0.69135646,3386.1,3385.9,2.95339]
["bitfinex","ETHUSD",1737727627485,0.28644315,3386.1,3385.9,2.95339]
["bitfinex","ETHUSD",1737727628886,0.28644315,3386.1,3386.0,3.50333]
["bitfinex","ETHUSD",1737727629116,0.2496,3386.1,3386.0,3.50333]
["bitfinex","ETHUSD",1737727629316,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727629746,0.28641822,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727630084,0.28641822,3386.1,3385.9,2.95339]
["bitfinex","ETHUSD",1737727630278,0.28641822,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727630681,0.28641822,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1737727630882,1.07461822,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1737727631114,1.47738004,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737727631315,1.47738004,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1737727632577,1.47738004,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1737727632578,4.43063004,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1737727633384,1.47738004,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1737727634639,1.47738004,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1737727634840,1.07461822,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727635140,0.28641822,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727635429,0.28641822,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1737727635632,0.28641822,3386.1,3384.8,3.55264852]
["bitfinex","ETHUSD",1737727635633,0.28641822,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1737727636138,0.28641822,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727636288,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727636934,0.28641822,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727637712,0.28641822,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1737727637905,0.28641822,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1737727638313,0.40148982,3386.0,3385.7,2.95352]
["bitfinex","ETHUSD",1737727638512,0.0367685,3385.9,3385.7,2.95352]
["bitfinex","ETHUSD",1737727639243,0.0367685,3385.9,3385.5,2.95374]
["bitfinex","ETHUSD",1737727639413,0.0367685,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1737727640642,0.0367685,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1737727641147,2.95379,3385.5,3384.1,8.86497]
["bitfinex","ETHUSD",1737727641444,0.03666201,3385.4,3384.3,3.21]
["bitfinex","ETHUSD",1737727641596,0.03666201,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1737727641793,3.35482982,3386.0,3384.4,3.0]
["bitfinex","ETHUSD",1737727641794,1.23348982,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1737727642445,0.832,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1737727643237,2.95342,3385.9,3385.4,2.95386]
["bitfinex","ETHUSD",1737727643446,2.95353,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737727643816,3.78534,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1737727644142,0.832,3386.0,3384.7,0.55]
["bitfinex","ETHUSD",1737727644354,2.95353,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1737727644529,2.95385,3385.5,3384.7,3.0]
["bitfinex","ETHUSD",1737727644843,2.95385,3385.5,3384.4,2.95465]
["bitfinex","ETHUSD",1737727644844,0.7726,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1737727645340,0.7726,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1737727646528,0.7726,3385.4,3385.1,2.95405]
["bitfinex","ETHUSD",1737727646733,0.7726,3385.4,3385.0,2.95413]
["bitfinex","ETHUSD",1737727646930,7.74626654,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737727647244,3.73685,3385.7,3385.0,5.90826]
["bitfinex","ETHUSD",1737727647439,3.73685,3385.7,3385.0,2.95413]
["bitfinex","ETHUSD",1737727647739,3.73685,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1737727647940,0.7832,3385.7,3385.3,2.95387]
["bitfinex","ETHUSD",1737727648237,0.7832,3385.7,3385.4,2.95386]
["bitfinex","ETHUSD",1737727648620,2.62236654,3385.7,3385.3,2.95387]
["bitfinex","ETHUSD",1737727649149,5.57598654,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1737727649339,6.50889286,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1737727649534,6.50889286,3385.7,3385.1,5.90811]
["bitfinex","ETHUSD",1737727649749,6.50889286,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1737727650055,6.50889286,3385.7,3385.1,2.95404]
["bitfinex","ETHUSD",1737727650351,6.50889286,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1737727650517,6.50889286,3385.7,3385.1,2.95404]
["bitfinex","ETHUSD",1737727650716,3.55527286,3385.7,3385.1,2.95404]
["bitfinex","ETHUSD",1737727650917,2.62236654,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1737727651961,0.7832,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1737727653763,3.7368,3385.7,3385.1,2.95404]
["bitfinex","ETHUSD",1737727653973,2.99016755,3385.6,3384.9,2.95421]
["bitfinex","ETHUSD",1737727654135,2.95392,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1737727654334,0.03637365,3385.3,3384.8,2.95434]
["bitfinex","ETHUSD",1737727655122,0.03637365,3385.3,3384.3,6.21]
["bitfinex","ETHUSD",1737727655329,0.8,3385.0,3384.2,2.95487]
["bitfinex","ETHUSD",1737727655671,3.0,3385.6,3384.0,0.005]
["bitfinex","ETHUSD",1737727655672,2.95455,3384.7,3384.0,0.005]
["bitfinex","ETHUSD",1737727655869,2.95472,3384.5,3384.0,0.005]
["bitfinex","ETHUSD",1737727656090,5.90945,3384.5,3384.0,0.005]
["bitfinex","ETHUSD",1737727656239,2.95499,3384.1,3384.0,0.005]
["bitfinex","ETHUSD",1737727656427,2.95499,3384.1,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727656428,0.29911719,3384.1,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727656634,2.95535,3383.7,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727657136,0.03523838,3383.6,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727657340,2.95569,3383.3,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727657539,0.03497126,3383.3,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727657732,0.7592,3383.5,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727657947,0.5941945,3384.1,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727657948,0.03436757,3383.4,3383.2,3.1302804]
["bitfinex","ETHUSD",1737727658176,0.7592,3383.8,3383.2,0.48758844]
["bitfinex","ETHUSD",1737727658377,2.95499,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1737727658596,0.7592,3384.2,3383.9,2.95508]
["bitfinex","ETHUSD",1737727658750,5.95456,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1737727658751,0.7842,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1737727658950,0.7842,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1737727659197,0.7842,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1737727659498,0.7842,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1737727660450,0.7842,3384.9,3384.1,2.95492]
["bitfinex","ETHUSD",1737727660451,3.51214765,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1737727660651,3.51214765,3384.8,3382.9,3.0]
["bitfinex","ETHUSD",1737727660845,3.51214765,3384.8,3382.8,2.95605]
["bitfinex","ETHUSD",1737727660846,3.51214765,3384.8,3384.0,2.95505]
["bitfinex","ETHUSD",1737727661080,2.95472,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1737727661796,0.8287,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1737727661953,3.333162,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1737727662153,3.333162,3384.3,3383.4,2.95558]
["bitfinex","ETHUSD",1737727662352,3.333162,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1737727662982,2.95498,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1737727663153,3.3711662,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1737727663493,0.4161862,3384.2,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727663716,0.378342,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1737727663885,3.333182,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737727664303,0.378342,3384.3,3383.7,2.95526]
["bitfinex","ETHUSD",1737727665073,0.378342,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1737727665497,3.333182,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737727665699,0.8044,3384.1,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727665976,2.95508,3384.0,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727666205,2.95531,3383.8,3383.2,3.1302904]
["bitfinex","ETHUSD",1737727666566,2.95508,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1737727666813,0.8044,3384.1,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727667013,3.331023,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1737727667173,2.95517,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1737727667613,0.375933,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1737727667796,0.375933,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1737727668096,3.331033,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1737727668313,3.6642143,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1737727668972,0.03341854,3383.8,3383.4,2.95557]
["bitfinex","ETHUSD",1737727669297,0.03341854,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1737727669667,0.8206,3384.5,3384.0,2.95508]
["bitfinex","ETHUSD",1737727669876,0.8206,3384.4,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727670173,0.8206,3384.1,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727670373,2.98864456,3384.0,3383.2,0.1745604]
["bitfinex","ETHUSD",1737727670618,2.95525,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1737727670921,0.03356456,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1737727671144,1.20149629,3384.1,3383.3,2.9556]
["bitfinex","ETHUSD",1737727671443,0.03356456,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1737727671741,0.03356456,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1737727672525,0.03356456,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1737727673443,0.03356456,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1737727673940,2.95445,3384.8,3384.2,2.95485]
["bitfinex","ETHUSD",1737727674140,0.62275406,3384.7,3384.2,2.95485]
["bitfinex","ETHUSD",1737727674342,0.62275406,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1737727674549,0.8288,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1737727674705,0.8288,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737727675048,1.83916654,3385.0,3384.7,2.9544]
["bitfinex","ETHUSD",1737727675244,1.83916654,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1737727677051,1.83916654,3385.0,3384.7,2.9544]
["bitfinex","ETHUSD",1737727677207,1.83916654,3385.0,3384.8,2.95435]
["bitfinex","ETHUSD",1737727677611,2.95386,3385.4,3384.8,2.95435]
["bitfinex","ETHUSD",1737727677830,3.626675,3385.4,3384.8,2.95435]
["bitfinex","ETHUSD",1737727678146,3.626675,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1737727678544,0.672815,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1737727679065,0.672815,3385.4,3384.2,0.7544]
["bitfinex","ETHUSD",1737727679366,2.95434,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1737727679567,2.95436,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1737727680059,2.95436,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1737727680259,0.7925,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1737727680460,0.7925,3385.2,3384.8,2.95432]
["bitfinex","ETHUSD",1737727680659,1.167137,3385.2,3384.8,2.95432]
["bitfinex","ETHUSD",1737727680956,0.7925,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1737727681161,0.59421436,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1737727681466,0.816,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1737727681669,0.816,3385.9,3385.6,2.95365]
["bitfinex","ETHUSD",1737727681961,0.816,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1737727682130,1.217877,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1737727682330,1.217877,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1737727682522,1.217877,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1737727682856,1.217877,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1737727683058,4.171337,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1737727683356,4.171337,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1737727683357,0.7374327,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1737727683870,1.217877,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1737727684177,0.2496,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737727684330,0.03506028,3386.0,3385.9,2.95341]
["bitfinex","ETHUSD",1737727684830,0.03506028,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1737727685358,0.03506028,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1737727685359,0.03506028,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737727685555,0.03506028,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1737727686662,0.03506028,3386.0,3385.8,2.9535]
["bitfinex","ETHUSD",1737727686884,0.2496,3386.1,3385.9,2.95336]
["bitfinex","ETHUSD",1737727687177,0.2496,3386.1,3386.0,3.72643]
["bitfinex","ETHUSD",1737727687384,0.2496,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1737727687600,0.2496,3386.1,3385.7,2.95354]
["bitfinex","ETHUSD",1737727687879,0.2496,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1737727688053,0.2496,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1737727688236,0.2496,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1737727689143,0.2496,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1737727689144,0.2496,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737727689565,0.2496,3386.1,3384.9,0.7943]
["bitfinex","ETHUSD",1737727689566,3.7205,3386.0,3384.9,0.7943]
["bitfinex","ETHUSD",1737727689755,0.7671,3386.0,3385.6,2.9536]
["bitfinex","ETHUSD",1737727689963,1.164088,3386.0,3385.5,2.9537]
["bitfinex","ETHUSD",1737727690162,1.164088,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1737727690690,0.7671,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1737727691053,0.7671,3386.0,3385.7,2.95356]
["bitfinex","ETHUSD",1737727691258,0.2496,3386.1,3385.7,2.95356]
["bitfinex","ETHUSD",1737727691792,0.2496,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1737727692001,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727692500,0.2496,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1737727692681,0.2496,3386.1,3385.9,2.95334]
["bitfinex","ETHUSD",1737727693395,0.2496,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1737727693555,0.2496,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1737727693961,0.2496,3386.1,3385.7,5.90704]
["bitfinex","ETHUSD",1737727694395,0.2496,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1737727694600,0.2496,3386.1,3385.7,5.90705]
["bitfinex","ETHUSD",1737727694909,0.2496,3386.1,3385.8,2.95348]
["bitfinex","ETHUSD",1737727695201,0.2496,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1737727696680,0.7769,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1737727696880,0.7769,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1737727697099,0.2496,3386.1,3385.8,2.95343]
["bitfinex","ETHUSD",1737727698513,0.2496,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1737727698718,0.2496,3386.1,3385.8,2.95343]
["bitfinex","ETHUSD",1737727699013,0.0348539,3386.0,3385.8,2.95343]
["bitfinex","ETHUSD",1737727699401,0.0348539,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737727700114,0.0348539,3386.0,3385.6,2.95362]
["bitfinex","ETHUSD",1737727700504,0.0348539,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1737727701215,0.0348539,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1737727701404,0.0348539,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1737727701604,0.0348539,3386.0,3385.6,2.95361]
["bitfinex","ETHUSD",1737727701816,0.0348539,3386.0,3385.8,2.95346]
["bitfinex","ETHUSD",1737727701988,0.0348539,3386.0,3385.6,2.95361]
["bitfinex","ETHUSD",1737727702196,0.0348539,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1737727702980,0.0348539,3386.0,3385.6,2.95361]
["bitfinex","ETHUSD",1737727704208,0.0348539,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1737727704404,0.0348539,3386.0,3385.8,2.95345]
["bitfinex","ETHUSD",1737727704606,0.0348539,3386.0,3385.8,2.95342]
["bitfinex","ETHUSD",1737727704813,0.0348539,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737727705327,0.0348539,3386.0,3385.8,2.95342]
["bitfinex","ETHUSD",1737727705529,0.0348539,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737727708001,0.2496,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1737727708307,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727708511,0.2496,3386.1,3386.0,3.50333]
["bitfinex","ETHUSD",1737727713926,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727715534,0.28509213,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727716047,0.2496,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737727716436,0.2496,3386.1,3386.0,4.911405]
["bitfinex","ETHUSD",1737727717456,0.8126,3387.1,3387.0,2.95241]
["bitfinex","ETHUSD",1737727717750,0.7578,3387.8,3387.3,2.95211]
["bitfinex","ETHUSD",1737727718042,0.7578,3387.8,3387.4,3.247261]
["bitfinex","ETHUSD",1737727718342,0.7578,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1737727719308,3.70957,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1737727719606,2.95185,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1737727720841,0.7578,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1737727721030,3.70957,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737727721345,2.95185,3387.7,3387.0,5.90484]
["bitfinex","ETHUSD",1737727721505,2.95185,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1737727721903,0.7578,3387.8,3387.0,2.95238]
["bitfinex","ETHUSD",1737727722149,0.7578,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1737727722299,0.7578,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1737727722502,0.7578,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1737727722912,0.7862,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737727723351,0.7862,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1737727725364,0.7862,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1737727725567,0.7862,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1737727725773,0.7862,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1737727725923,0.7961,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1737727726774,0.7961,3388.5,3387.7,0.8138]
["bitfinex","ETHUSD",1737727726775,0.7961,3388.5,3388.3,2.95131]
["bitfinex","ETHUSD",1737727727272,3.73213,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1737727727638,0.59898192,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1737727728034,0.59898192,3388.9,3388.1,2.95147]
["bitfinex","ETHUSD",1737727728330,3.38408019,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1737727728827,2.95101,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737727729035,0.03363479,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1737727729717,2.98461479,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1737727730334,2.98461479,3388.7,3388.2,2.87755131]
["bitfinex","ETHUSD",1737727730640,2.98461479,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1737727730641,2.9514,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1737727730821,0.7814,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1737727731142,0.03385858,3387.8,3387.3,2.95212]
["bitfinex","ETHUSD",1737727732011,0.03385858,3387.8,3386.8,3.73629]
["bitfinex","ETHUSD",1737727732012,2.95191,3387.7,3386.8,3.73629]
["bitfinex","ETHUSD",1737727732342,0.7963,3387.3,3386.2,0.7951]
["bitfinex","ETHUSD",1737727732647,2.95249,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737727733001,0.0334001,3386.9,3386.2,2.95312]
["bitfinex","ETHUSD",1737727733216,0.7863,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1737727733445,0.03335753,3386.7,3386.3,2.95301]
["bitfinex","ETHUSD",1737727733607,0.7863,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1737727733811,0.7863,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1737727734025,0.03335753,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1737727734222,0.03335753,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1737727734427,0.7863,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1737727734809,0.03335753,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1737727735217,0.7863,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1737727735403,0.03333625,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1737727735603,0.7863,3386.8,3386.4,5.90589]
["bitfinex","ETHUSD",1737727735944,0.7863,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1737727736125,0.03314029,3386.7,3386.5,2.95282]
["bitfinex","ETHUSD",1737727736333,0.7863,3386.8,3386.5,2.95282]
["bitfinex","ETHUSD",1737727736504,0.7863,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1737727736901,0.7643,3387.2,3386.3,6.45614]
["bitfinex","ETHUSD",1737727737101,0.7643,3387.2,3386.4,1.0004692]
["bitfinex","ETHUSD",1737727737309,0.7643,3387.2,3386.7,2.95266]
["bitfinex","ETHUSD",1737727737645,0.7643,3387.2,3387.0,2.9524]
["bitfinex","ETHUSD",1737727738104,0.7643,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1737727739229,0.7643,3387.2,3386.7,2.95268]
["bitfinex","ETHUSD",1737727739428,1.135942,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1737727739747,2.95243,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1737727740302,4.088312,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737727740502,1.135942,3387.2,3386.7,2.95269]
["bitfinex","ETHUSD",1737727741142,1.135942,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1737727741143,0.7643,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1737727741315,3.7304,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1737727742029,0.7784,3387.6,3386.7,2.95264]
["bitfinex","ETHUSD",1737727742234,2.95204,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1737727742820,2.95204,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1737727743026,3.620271,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1737727743253,2.95211,3387.4,3386.7,2.95264]
["bitfinex","ETHUSD",1737727743549,0.8278,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1737727744055,0.03267459,3387.2,3386.7,2.95263]
["bitfinex","ETHUSD",1737727745231,3.78002,3387.3,3386.7,2.95263]
["bitfinex","ETHUSD",1737727745431,0.03264608,3387.1,3386.7,2.95263]
["bitfinex","ETHUSD",1737727745633,0.03267459,3387.2,3386.7,2.95263]
["bitfinex","ETHUSD",1737727745905,0.03265331,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1737727746111,0.8278,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1737727746317,0.03263202,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1737727746664,0.8278,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1737727746665,0.8278,3387.3,3387.0,2.95243]
["bitfinex","ETHUSD",1737727746959,0.8278,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1737727747463,0.8278,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1737727747754,0.8278,3387.3,3387.0,2.95242]
["bitfinex","ETHUSD",1737727747959,0.7781,3387.6,3386.7,0.8234]
["bitfinex","ETHUSD",1737727748168,2.9515,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1737727748348,0.29515,3388.1,3387.7,2.9518]
["bitfinex","ETHUSD",1737727748532,3.7292,3388.6,3388.0,2.95155]
["bitfinex","ETHUSD",1737727748731,0.7781,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1737727749075,0.7781,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1737727749276,0.7598,3388.9,3388.4,2.95118]
["bitfinex","ETHUSD",1737727750267,0.7598,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1737727750431,0.7598,3388.9,3388.4,2.95118]
["bitfinex","ETHUSD",1737727750964,0.7598,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1737727751325,1.413795,3389.2,3388.7,2.95091]
["bitfinex","ETHUSD",1737727751675,1.413795,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1737727752455,1.413795,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1737727752456,0.8281,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1737727752623,0.8295,3389.6,3388.9,3.540962]
["bitfinex","ETHUSD",1737727752827,3.77971,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1737727753029,0.8295,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1737727753373,2.98455968,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1737727754581,0.60085456,3389.3,3388.9,2.95075]
["bitfinex","ETHUSD",1737727754981,0.03436466,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1737727755169,0.03436466,3389.2,3389.1,3.540776]
["bitfinex","ETHUSD",1737727755353,0.8295,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1737727755553,0.03457715,3389.2,3389.1,3.50063]
["bitfinex","ETHUSD",1737727755756,2.94987,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1737727755757,0.8046,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1737727756060,1.3963659,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1737727756245,1.3963659,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1737727757986,1.3963659,3390.0,3389.0,2.95067]
["bitfinex","ETHUSD",1737727757987,2.95004,3389.8,3389.0,2.95067]
["bitfinex","ETHUSD",1737727758277,2.95017,3389.7,3389.0,2.95067]
["bitfinex","ETHUSD",1737727758492,0.8321,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737727758785,0.8321,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1737727758989,0.0351452,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1737727759446,0.0351452,3389.3,3388.9,3.50079]
["bitfinex","ETHUSD",1737727761645,0.0351452,3389.3,3389.1,2.95058]
["bitfinex","ETHUSD",1737727761892,0.7552,3389.7,3389.1,3.595717]
["bitfinex","ETHUSD",1737727762089,0.7552,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1737727762090,3.70531,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1737727762290,2.98535916,3389.6,3388.9,3.50079]
["bitfinex","ETHUSD",1737727762991,2.98535916,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1737727763365,0.03515916,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1737727763561,0.03515916,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1737727763761,0.03515916,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1737727764073,2.94097353,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737727764286,0.03399795,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1737727764482,2.94097353,3389.8,3388.9,3.50075]
["bitfinex","ETHUSD",1737727764682,0.0339767,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1737727764854,2.9502,3389.6,3389.0,3.895862]
["bitfinex","ETHUSD",1737727765052,0.03404418,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1737727765252,2.94097353,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1737727765453,0.03408668,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1737727766099,0.03408668,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1737727766481,0.03408668,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1737727766684,2.94995,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1737727766884,0.03406543,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1737727767086,0.791,3389.7,3389.1,3.595773]
["bitfinex","ETHUSD",1737727767402,0.03404418,3389.5,3389.1,3.595773]
["bitfinex","ETHUSD",1737727767604,0.03406543,3389.6,3389.1,3.595773]
["bitfinex","ETHUSD",1737727768082,0.03406543,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1737727768285,0.03406543,3389.6,3389.1,3.595773]
["bitfinex","ETHUSD",1737727768600,0.03406543,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1737727768971,2.94995,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737727769183,0.0340193,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1737727769368,2.94995,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737727769571,0.03399805,3389.4,3389.3,2.9504]
["bitfinex","ETHUSD",1737727769799,2.94995,3389.9,3389.3,3.58195873]
["bitfinex","ETHUSD",1737727769950,0.03399805,3389.4,3389.3,3.58195873]
["bitfinex","ETHUSD",1737727770157,2.94995,3389.9,3389.3,3.58195873]
["bitfinex","ETHUSD",1737727770394,0.03400872,3389.4,3389.3,3.58195873]
["bitfinex","ETHUSD",1737727770694,2.94995,3389.9,3389.3,3.58195873]
["bitfinex","ETHUSD",1737727770898,0.03400872,3389.4,3389.3,3.58195873]
["bitfinex","ETHUSD",1737727771055,2.94995,3389.9,3389.3,3.58195873]
["bitfinex","ETHUSD",1737727771257,0.03409371,3389.8,3389.3,3.58195873]
["bitfinex","ETHUSD",1737727772171,2.98417371,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1737727772372,2.98417371,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737727772744,2.98417371,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737727773225,0.03409371,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737727774624,0.03409371,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1737727774826,0.03409371,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737727775025,0.8078,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1737727775185,0.8078,3390.3,3389.8,2.94997]
["bitfinex","ETHUSD",1737727776335,3.75747,3390.3,3389.6,3.24519]
["bitfinex","ETHUSD",1737727777326,2.94979,3390.1,3389.6,3.24519]
["bitfinex","ETHUSD",1737727778227,2.94981,3390.1,3389.4,0.8194]
["bitfinex","ETHUSD",1737727778413,2.94993,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1737727778724,2.94998,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737727778934,2.94976,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1737727779138,2.94976,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1737727779288,0.8078,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1737727779611,3.75739,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1737727780934,0.8078,3390.3,3389.9,5.89982]
["bitfinex","ETHUSD",1737727781102,0.59854241,3390.4,3390.2,2.94964]
["bitfinex","ETHUSD",1737727781306,0.59854241,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1737727781513,0.59854241,3390.4,3389.9,0.4370574]
["bitfinex","ETHUSD",1737727781828,0.59854241,3390.4,3389.9,3.3869674]
["bitfinex","ETHUSD",1737727781990,3.54805241,3390.4,3389.9,3.3869674]
["bitfinex","ETHUSD",1737727782190,0.59854241,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1737727782425,0.59854241,3390.4,3389.9,3.3869674]
["bitfinex","ETHUSD",1737727782630,0.59854241,3390.4,3390.0,3.36608674]
["bitfinex","ETHUSD",1737727783029,0.59854241,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1737727784049,0.59854241,3390.4,3390.0,3.36602674]
["bitfinex","ETHUSD",1737727784187,0.59854241,3390.4,3390.0,0.41624674]
["bitfinex","ETHUSD",1737727784488,2.94973,3390.2,3389.7,0.7755]
["bitfinex","ETHUSD",1737727784927,2.64973,3390.2,3389.7,3.72558]
["bitfinex","ETHUSD",1737727785131,3.54811241,3390.4,3389.7,0.7755]
["bitfinex","ETHUSD",1737727785433,3.54804241,3390.4,3389.9,2.9499]
["bitfinex","ETHUSD",1737727785640,2.9496,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1737727785938,2.9496,3390.3,3389.9,0.667562]
["bitfinex","ETHUSD",1737727786492,2.9496,3390.3,3389.7,3.72553]
["bitfinex","ETHUSD",1737727786916,2.9496,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1737727787102,0.59854241,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1737727787307,3.54805241,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1737727787732,2.94966,3390.3,3389.7,3.72558]
["bitfinex","ETHUSD",1737727787942,3.72976,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737727788235,2.95017,3389.7,3389.0,0.7567]
["bitfinex","ETHUSD",1737727788443,2.95062,3389.2,3388.5,2.95112]
["bitfinex","ETHUSD",1737727788605,0.8246,3389.7,3388.3,3.71499]
["bitfinex","ETHUSD",1737727788606,0.8246,3389.1,3388.3,3.71499]
["bitfinex","ETHUSD",1737727788938,2.9826455,3389.0,3388.4,3.322709]
["bitfinex","ETHUSD",1737727789104,2.9826455,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1737727791341,2.9826455,3389.0,3388.4,0.371499]
["bitfinex","ETHUSD",1737727791631,2.9826455,3389.0,3388.1,2.95147]
["bitfinex","ETHUSD",1737727791632,2.95099,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737727791834,0.8096,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737727792043,0.03112919,3388.6,3388.4,2.95117]
["bitfinex","ETHUSD",1737727792201,0.03112919,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737727792400,0.8331,3389.0,3388.6,2.95101]
["bitfinex","ETHUSD",1737727793644,0.8331,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1737727793846,0.8331,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1737727794216,0.8331,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1737727795229,2.95081,3388.9,3388.4,3.571006]
["bitfinex","ETHUSD",1737727795618,3.78388,3389.0,3388.2,3.24651]
["bitfinex","ETHUSD",1737727796001,2.9509,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737727797255,3.78388,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737727797437,0.8331,3389.0,3388.2,0.29515]
["bitfinex","ETHUSD",1737727797623,0.8331,3389.0,3388.5,2.95109]
["bitfinex","ETHUSD",1737727798414,3.78385,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1737727799508,0.8331,3389.0,3388.5,2.95109]
["bitfinex","ETHUSD",1737727799717,0.8331,3389.0,3388.6,2.95099]
["bitfinex","ETHUSD",1737727800457,0.59257467,3389.7,3388.7,2.95091]
["bitfinex","ETHUSD",1737727800458,0.817,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1737727800666,0.817,3389.3,3388.9,2.95072]
["bitfinex","ETHUSD",1737727800806,0.817,3389.3,3388.8,0.373121]
["bitfinex","ETHUSD",1737727801013,3.76747,3389.3,3388.8,0.373121]
["bitfinex","ETHUSD",1737727801240,2.9506,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737727801559,2.9506,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1737727802118,0.5837594,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1737727803147,0.5837594,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1737727803310,0.5837594,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1737727803651,0.5837594,3389.1,3388.6,3.541287]
["bitfinex","ETHUSD",1737727804031,0.0311376,3389.0,3388.6,3.541287]
["bitfinex","ETHUSD",1737727804755,0.0311376,3389.0,3388.6,3.541237]
["bitfinex","ETHUSD",1737727804916,3.76747,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737727805111,0.03111634,3388.9,3388.8,2.95084]
["bitfinex","ETHUSD",1737727805311,3.76747,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737727805612,0.03111634,3388.9,3388.8,2.95084]
["bitfinex","ETHUSD",1737727806121,3.76747,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737727806328,0.03116974,3388.9,3388.8,2.95084]
["bitfinex","ETHUSD",1737727806544,3.76747,3389.3,3388.8,3.541025]
["bitfinex","ETHUSD",1737727806751,0.03116974,3388.9,3388.8,3.541025]
["bitfinex","ETHUSD",1737727806953,3.76747,3389.3,3388.8,3.541025]
["bitfinex","ETHUSD",1737727807123,0.03116974,3388.9,3388.8,3.541025]
["bitfinex","ETHUSD",1737727807325,0.817,3389.3,3388.8,3.541025]
["bitfinex","ETHUSD",1737727807551,0.03116974,3388.9,3388.8,3.541025]
["bitfinex","ETHUSD",1737727807747,0.817,3389.3,3388.8,0.590185]
["bitfinex","ETHUSD",1737727808069,0.03116974,3388.9,3388.6,2.95101]
["bitfinex","ETHUSD",1737727808371,0.03114848,3388.8,3388.6,2.95101]
["bitfinex","ETHUSD",1737727808537,0.817,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1737727808729,0.817,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737727809365,3.76748,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737727810467,0.817,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737727811270,3.76746,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737727811761,0.817,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737727812067,3.76747,3389.3,3388.8,3.541058]
["bitfinex","ETHUSD",1737727812969,3.76747,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737727813169,0.817,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737727814657,0.817,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1737727814980,2.94997,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1737727814981,0.7506,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1737727815140,2.94979,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1737727815141,0.7506,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737727816237,0.7506,3390.0,3388.8,2.95081]
["bitfinex","ETHUSD",1737727816238,2.95028,3389.5,3388.8,2.95081]
["bitfinex","ETHUSD",1737727816443,2.95002,3389.8,3389.2,2.95051]
["bitfinex","ETHUSD",1737727816770,0.799,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1737727817071,0.799,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1737727817278,0.799,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1737727818382,3.74894,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1737727818551,2.95025,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1737727818742,2.95025,3389.6,3388.8,0.8183]
["bitfinex","ETHUSD",1737727818743,2.95009,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1737727818942,0.03156719,3389.5,3389.2,2.95047]
["bitfinex","ETHUSD",1737727819140,2.95009,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1737727819345,0.03154594,3389.4,3389.0,5.90136]
["bitfinex","ETHUSD",1737727819577,2.95009,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737727819779,0.03152469,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1737727819986,2.95009,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737727820151,2.95021,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1737727820481,0.7547,3389.4,3389.0,2.95065]
["bitfinex","ETHUSD",1737727820853,0.03147129,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1737727822275,0.03147129,3389.3,3389.0,3.540803]
["bitfinex","ETHUSD",1737727822711,0.03147129,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1737727823210,0.03147129,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1737727823569,0.7547,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1737727824301,0.0315584,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1737727825208,0.0315584,3389.5,3389.3,2.95039]
["bitfinex","ETHUSD",1737727825883,2.9818684,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1737727826074,2.95042,3389.4,3388.7,3.622936]
["bitfinex","ETHUSD",1737727826270,2.9818584,3389.5,3388.9,2.95072]
["bitfinex","ETHUSD",1737727826507,0.0314933,3389.3,3388.9,2.95072]
["bitfinex","ETHUSD",1737727826710,0.03151455,3389.4,3388.9,2.95072]
["bitfinex","ETHUSD",1737727826914,0.03147205,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737727827110,0.0314933,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1737727827417,0.03152545,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737727827618,0.03152545,3389.2,3389.1,3.75333]
["bitfinex","ETHUSD",1737727827911,0.7861,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737727827912,3.73596,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737727828077,0.7861,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737727828274,0.03160655,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1737727828480,0.03160655,3389.9,3389.4,2.95029]
["bitfinex","ETHUSD",1737727828714,0.03160655,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1737727829686,0.03160655,3389.9,3388.9,0.3622756]
["bitfinex","ETHUSD",1737727829894,2.95002,3389.8,3389.2,2.95051]
["bitfinex","ETHUSD",1737727830202,0.03156406,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1737727830875,0.03156406,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1737727831076,0.03156406,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1737727831275,2.95004,3389.8,3389.3,0.59012]
["bitfinex","ETHUSD",1737727831518,0.03162592,3389.6,3389.3,0.59012]
["bitfinex","ETHUSD",1737727831691,0.03164717,3389.7,3389.3,0.59012]
["bitfinex","ETHUSD",1737727832088,2.95004,3389.8,3389.3,0.59012]
["bitfinex","ETHUSD",1737727832289,0.0315985,3389.6,3389.3,0.59012]
["bitfinex","ETHUSD",1737727832612,0.06206722,3389.5,3389.3,0.59012]
["bitfinex","ETHUSD",1737727832840,2.95004,3389.8,3389.3,0.59012]
["bitfinex","ETHUSD",1737727832976,0.06207877,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1737727833177,2.95004,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737727833376,0.06205842,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1737727833614,2.95004,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737727833789,3.73599,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737727833998,0.06213983,3389.7,3389.5,0.590088]
["bitfinex","ETHUSD",1737727834199,3.73599,3390.0,3389.5,0.590088]
["bitfinex","ETHUSD",1737727834418,0.06211591,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1737727834601,3.73599,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737727834802,0.06209556,3389.5,3389.4,2.95035]
["bitfinex","ETHUSD",1737727834998,2.94994,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1737727835234,0.06209556,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1737727835525,0.06207521,3389.4,3389.2,3.57687756]
["bitfinex","ETHUSD",1737727835715,5.90016,3389.8,3389.2,3.57687756]
["bitfinex","ETHUSD",1737727836029,0.06213627,3389.7,3389.2,3.57687756]
["bitfinex","ETHUSD",1737727836231,0.7994,3389.6,3388.2,0.7763]
["bitfinex","ETHUSD",1737727836430,2.95086,3388.9,3388.2,0.7763]
["bitfinex","ETHUSD",1737727836637,2.95098,3388.7,3388.1,2.95146]
["bitfinex","ETHUSD",1737727836993,0.06197283,3388.6,3388.1,2.95146]
["bitfinex","ETHUSD",1737727837195,0.06197283,3388.6,3388.2,0.590311]
["bitfinex","ETHUSD",1737727837395,0.06197283,3388.6,3388.2,3.541711]
["bitfinex","ETHUSD",1737727837696,2.95098,3388.7,3388.2,0.590311]
["bitfinex","ETHUSD",1737727837904,0.05969534,3388.6,3388.2,0.590311]
["bitfinex","ETHUSD",1737727838416,3.01076534,3388.6,3388.2,0.590311]
["bitfinex","ETHUSD",1737727840934,0.05969534,3388.6,3388.2,0.590311]
["bitfinex","ETHUSD",1737727841099,2.95091,3388.8,3388.2,0.590311]
["bitfinex","ETHUSD",1737727841295,3.01059939,3388.7,3388.2,0.590311]
["bitfinex","ETHUSD",1737727841699,3.01059939,3388.7,3387.7,2.95178]
["bitfinex","ETHUSD",1737727841700,2.9513,3388.4,3387.7,2.95178]
["bitfinex","ETHUSD",1737727841901,2.95147,3388.2,3387.5,2.95198]
["bitfinex","ETHUSD",1737727842228,0.7646,3388.0,3387.5,2.95198]
["bitfinex","ETHUSD",1737727842427,0.7646,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1737727842600,0.05945645,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1737727842796,0.05945645,3387.9,3387.7,3.842232]
["bitfinex","ETHUSD",1737727843636,0.05945645,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737727843849,0.05945645,3387.9,3387.8,3.74326]
["bitfinex","ETHUSD",1737727844146,0.7722,3388.9,3387.8,3.74326]
["bitfinex","ETHUSD",1737727844351,3.72307,3388.9,3388.3,2.95128]
["bitfinex","ETHUSD",1737727844701,0.059195,3388.8,3388.3,2.95128]
["bitfinex","ETHUSD",1737727846144,3.010085,3388.8,3388.3,2.95128]
["bitfinex","ETHUSD",1737727846439,3.010085,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1737727846739,2.95105,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1737727847038,0.05916084,3388.6,3388.1,2.95144]
["bitfinex","ETHUSD",1737727847242,3.01025084,3388.6,3388.1,2.95144]
["bitfinex","ETHUSD",1737727847440,0.05916084,3388.6,3388.1,2.95144]
["bitfinex","ETHUSD",1737727847638,0.05916084,3388.6,3388.1,3.325734]
["bitfinex","ETHUSD",1737727847940,2.95089,3388.8,3388.1,3.325724]
["bitfinex","ETHUSD",1737727848244,2.95089,3388.8,3388.2,2.95133]
["bitfinex","ETHUSD",1737727848439,0.05920416,3388.7,3388.2,2.95133]
["bitfinex","ETHUSD",1737727848943,3.01025416,3388.7,3388.1,0.374294]
["bitfinex","ETHUSD",1737727849124,2.95112,3388.6,3388.1,0.374294]
["bitfinex","ETHUSD",1737727849309,2.95112,3388.6,3388.1,3.325784]
["bitfinex","ETHUSD",1737727849643,0.05917,3388.5,3388.1,3.325784]
["bitfinex","ETHUSD",1737727849806,0.05917,3388.5,3388.2,2.95137]
["bitfinex","ETHUSD",1737727850139,0.05909612,3388.4,3388.2,2.95137]
["bitfinex","ETHUSD",1737727850348,2.95089,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1737727850542,0.05915722,3388.7,3388.4,2.9512]
["bitfinex","ETHUSD",1737727850756,0.824,3389.3,3388.6,2.95107]
["bitfinex","ETHUSD",1737727851040,0.05894303,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737727851451,2.95018,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737727851660,3.76768,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1737727851851,3.76768,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737727852047,3.76768,3389.8,3389.2,3.618577]
["bitfinex","ETHUSD",1737727852340,2.95015,3389.7,3389.2,3.618577]
["bitfinex","ETHUSD",1737727852658,2.95015,3389.7,3389.2,0.668037]
["bitfinex","ETHUSD",1737727852879,2.94979,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1737727854366,3.77648,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1737727854554,2.94976,3390.1,3389.7,0.59004]
["bitfinex","ETHUSD",1737727854721,2.94976,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1737727854921,2.94976,3390.1,3389.4,2.95032]
["bitfinex","ETHUSD",1737727855226,2.95022,3389.6,3389.2,0.668037]
["bitfinex","ETHUSD",1737727855427,2.95022,3389.6,3389.0,3.72989]
["bitfinex","ETHUSD",1737727855854,0.7542,3389.7,3389.0,0.7792]
["bitfinex","ETHUSD",1737727856048,0.7542,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1737727856329,3.77237,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1737727856663,0.8225,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1737727857169,0.8225,3390.0,3389.0,4.102892]
["bitfinex","ETHUSD",1737727857170,2.94998,3389.9,3389.0,4.102892]
["bitfinex","ETHUSD",1737727857370,2.95008,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1737727857664,2.94978,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1737727857822,2.94978,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737727858326,2.94996,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737727858523,2.94996,3389.9,3389.2,0.7053492]
["bitfinex","ETHUSD",1737727858724,0.7925,3389.7,3389.2,0.7053492]
["bitfinex","ETHUSD",1737727859790,0.7925,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737727859791,3.74266,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737727860373,2.95026,3389.6,3389.0,0.7792]
["bitfinex","ETHUSD",1737727860563,3.74266,3389.7,3389.0,0.7792]
["bitfinex","ETHUSD",1737727860781,2.95029,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1737727860987,2.95029,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1737727861565,2.95029,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1737727861770,2.95029,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1737727861965,2.95029,3389.5,3388.7,0.373318]
["bitfinex","ETHUSD",1737727861966,3.73578,3390.0,3388.8,0.8133]
["bitfinex","ETHUSD",1737727862295,0.7859,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1737727862495,0.7859,3390.0,3389.4,3.7636]
["bitfinex","ETHUSD",1737727862699,0.7859,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1737727864087,0.05975963,3389.9,3389.5,2.95026]
["bitfinex","ETHUSD",1737727864868,0.05975963,3389.9,3389.5,3.245286]
["bitfinex","ETHUSD",1737727865212,0.05975963,3389.9,3389.2,2.9505]
["bitfinex","ETHUSD",1737727865492,2.85594442,3391.3,3389.0,2.95064]
["bitfinex","ETHUSD",1737727865493,0.7522,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1737727865698,0.7522,3389.5,3388.8,0.89]
["bitfinex","ETHUSD",1737727865699,0.8138971,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1737727865859,0.7542,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1737727867002,3.70427,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737727867207,2.95016,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1737727867563,2.95016,3389.7,3389.1,2.95056]
["bitfinex","ETHUSD",1737727867763,3.70427,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1737727867976,2.95023,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1737727868171,3.70427,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737727869176,2.95011,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1737727869571,2.95048,3389.3,3388.8,0.89]
["bitfinex","ETHUSD",1737727869776,0.8015,3389.2,3388.8,0.89]
["bitfinex","ETHUSD",1737727870177,2.95064,3389.1,3388.8,0.89]
["bitfinex","ETHUSD",1737727871197,0.8015,3389.2,3388.8,0.89]
["bitfinex","ETHUSD",1737727871406,3.75211,3389.2,3388.8,0.89]
["bitfinex","ETHUSD",1737727871605,2.95064,3389.1,3388.8,0.89]
["bitfinex","ETHUSD",1737727872121,2.9508,3388.9,3388.8,0.89]
["bitfinex","ETHUSD",1737727872325,3.7192,3388.9,3388.8,0.89]
["bitfinex","ETHUSD",1737727873723,7.2692,3388.9,3388.8,0.89]
["bitfinex","ETHUSD",1737727874023,7.2692,3388.9,3387.4,3.0]
["bitfinex","ETHUSD",1737727874024,3.71248,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737727874237,3.71248,3387.9,3387.3,3.8051]
["bitfinex","ETHUSD",1737727874417,3.71248,3387.9,3387.3,6.75724]
["bitfinex","ETHUSD",1737727874613,0.7608,3387.9,3387.3,3.8051]
["bitfinex","ETHUSD",1737727874817,2.95186,3387.7,3387.0,3.75749]
["bitfinex","ETHUSD",1737727875025,2.95196,3387.6,3387.1,3.21]
["bitfinex","ETHUSD",1737727875218,2.95196,3387.6,3387.0,3.75749]
["bitfinex","ETHUSD",1737727876217,2.95202,3387.5,3386.6,2.95275]
["bitfinex","ETHUSD",1737727876417,2.95213,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1737727876739,0.7608,3387.9,3386.6,2.9528]
["bitfinex","ETHUSD",1737727876936,2.9523,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737727877248,3.7466,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737727877416,2.9524,3387.1,3386.5,2.3659622]
["bitfinex","ETHUSD",1737727877620,3.7466,3387.2,3386.5,2.3659622]
["bitfinex","ETHUSD",1737727877823,2.95239,3387.1,3386.5,4.4893822]
["bitfinex","ETHUSD",1737727878893,3.74659,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1737727879240,0.0582922,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1737727879418,0.0582922,3387.1,3386.7,3.69689022]
["bitfinex","ETHUSD",1737727879623,0.8142,3387.6,3386.7,3.69689022]
["bitfinex","ETHUSD",1737727879826,2.95212,3387.4,3386.7,3.69689022]
["bitfinex","ETHUSD",1737727879991,0.05819021,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737727880414,3.76621,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1737727880617,0.05624131,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1737727880940,0.05624131,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1737727881912,0.05624131,3387.5,3386.9,3.70538]
["bitfinex","ETHUSD",1737727881913,0.05624131,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1737727882436,0.05624131,3387.5,3387.0,2.95237]
["bitfinex","ETHUSD",1737727882607,0.05624131,3387.5,3386.9,3.70542]
["bitfinex","ETHUSD",1737727882812,2.95213,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1737727883012,0.0561611,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1737727883331,2.95204,3387.5,3386.7,3.48343722]
["bitfinex","ETHUSD",1737727883532,0.05614072,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737727883734,2.95204,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1737727884062,0.8142,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1737727884261,0.05618149,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1737727884435,0.05620188,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1737727886023,0.05620188,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1737727886223,2.95154,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737727886423,3.00801032,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1737727887167,3.00801032,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737727887524,2.95173,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1737727887920,0.05631956,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1737727888368,2.95165,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737727888571,3.75444,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1737727888868,3.75444,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737727889051,3.0078907,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1737727889374,0.0563807,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1737727889676,3.0078807,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1737727890969,2.95162,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1737727891334,0.05627422,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737727892247,0.05627422,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1737727892481,3.75442,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1737727892482,0.803,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1737727892644,2.95108,3388.6,3387.7,2.95182]
["bitfinex","ETHUSD",1737727892645,0.05626041,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1737727892844,2.95129,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1737727893045,2.95139,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1737727893365,0.05651683,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737727894146,0.05651683,3388.2,3387.7,5.90363]
["bitfinex","ETHUSD",1737727894341,2.95151,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1737727894644,0.05647607,3388.0,3387.4,2.95205]
["bitfinex","ETHUSD",1737727894847,0.05647607,3388.0,3387.2,0.8216]
["bitfinex","ETHUSD",1737727895049,0.7744,3388.5,3387.2,0.8216]
["bitfinex","ETHUSD",1737727895050,2.95173,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1737727895245,2.95191,3387.7,3387.2,3.77387]
["bitfinex","ETHUSD",1737727895457,0.05639454,3387.6,3387.2,0.8216]
["bitfinex","ETHUSD",1737727896250,2.95191,3387.7,3387.2,0.8216]
["bitfinex","ETHUSD",1737727896450,0.05641951,3387.6,3387.2,0.8216]
["bitfinex","ETHUSD",1737727898037,3.00835951,3387.6,3387.2,0.8216]
["bitfinex","ETHUSD",1737727898238,0.05641951,3387.6,3387.2,0.8216]
["bitfinex","ETHUSD",1737727898976,3.00840951,3387.6,3387.2,0.8216]
["bitfinex","ETHUSD",1737727899183,2.95205,3387.5,3387.2,0.8216]
["bitfinex","ETHUSD",1737727899389,3.00844912,3387.5,3387.2,0.8216]
["bitfinex","ETHUSD",1737727899793,0.05639912,3387.5,3387.2,0.8216]
["bitfinex","ETHUSD",1737727900288,2.95189,3387.7,3387.2,0.8216]
["bitfinex","ETHUSD",1737727900289,0.0562003,3387.4,3387.2,0.8216]
["bitfinex","ETHUSD",1737727900689,2.95194,3387.6,3387.2,0.8216]
["bitfinex","ETHUSD",1737727900848,0.05617992,3387.3,3387.2,0.8216]
["bitfinex","ETHUSD",1737727901192,2.95194,3387.6,3387.2,0.8216]
["bitfinex","ETHUSD",1737727901591,0.05622069,3387.5,3387.2,0.8216]
["bitfinex","ETHUSD",1737727902695,0.05622069,3387.5,3387.2,3.77384]
["bitfinex","ETHUSD",1737727903060,2.95185,3387.7,3387.2,2.95224]
["bitfinex","ETHUSD",1737727903261,0.05624108,3387.6,3387.2,2.95224]
["bitfinex","ETHUSD",1737727903974,0.05624108,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1737727904172,3.00820108,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1737727904494,3.00820108,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1737727905298,2.95217,3387.4,3386.7,2.95265]
["bitfinex","ETHUSD",1737727905884,3.00841076,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1737727906257,0.05620076,3387.3,3386.6,2.95277]
["bitfinex","ETHUSD",1737727906586,0.05620076,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1737727906959,3.60438505,3388.2,3387.2,2.95229]
["bitfinex","ETHUSD",1737727906960,2.95185,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1737727907163,0.05613236,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1737727907662,2.95185,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1737727907877,0.05619352,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1737727908246,0.05619352,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1737727908445,2.95177,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1737727908689,3.00619094,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1737727909500,0.05434094,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1737727910004,2.9518,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1737727910164,0.05434094,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1737727912105,3.00620094,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1737727912255,0.05434094,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1737727912456,2.95178,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1737727912656,3.00621752,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1737727913562,2.95195,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1737727913898,0.05430675,3387.5,3387.1,2.95234]
["bitfinex","ETHUSD",1737727915686,2.95186,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1737727915836,0.05428636,3387.4,3387.1,2.95234]
["bitfinex","ETHUSD",1737727916194,0.05426597,3387.3,3387.1,2.95234]
["bitfinex","ETHUSD",1737727916389,2.95195,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1737727916739,0.05424559,3387.2,3387.1,2.95234]
["bitfinex","ETHUSD",1737727917032,2.95195,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1737727917194,0.05424559,3387.2,3387.1,2.95234]
["bitfinex","ETHUSD",1737727917395,2.95195,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1737727918135,0.05430675,3387.5,3387.1,2.95234]
["bitfinex","ETHUSD",1737727919333,3.00638675,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1737727919555,0.05430675,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1737727919907,0.05430675,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1737727920955,0.05430675,3387.5,3387.2,2.95225]
["bitfinex","ETHUSD",1737727921247,2.95159,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1737727921452,0.05434559,3387.9,3387.4,2.95205]
["bitfinex","ETHUSD",1737727922009,3.00604559,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1737727922252,2.95177,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1737727922458,3.00619101,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1737727924466,2.95199,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1737727924615,2.95199,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1737727924816,0.05409876,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1737727927071,0.05409876,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1737727927270,2.95216,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1737727927432,0.05400744,3387.3,3386.8,5.90516]
["bitfinex","ETHUSD",1737727927627,0.05400744,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1737727927628,3.00628744,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1737727927833,2.95242,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1737727928033,0.7927,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1737727928299,0.05388304,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1737727928433,0.05388304,3386.9,3386.5,2.95285]
["bitfinex","ETHUSD",1737727929374,0.7645,3386.8,3386.3,2.95299]
["bitfinex","ETHUSD",1737727929560,0.7645,3386.8,3386.5,2.95284]
["bitfinex","ETHUSD",1737727929879,0.05377441,3386.7,3386.6,2.95273]
["bitfinex","ETHUSD",1737727930075,0.7645,3386.8,3386.6,2.95273]
["bitfinex","ETHUSD",1737727930394,0.7645,3386.8,3386.5,2.95284]
["bitfinex","ETHUSD",1737727930956,0.7645,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1737727933198,0.7645,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1737727934499,0.8148,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1737727934990,0.8148,3387.2,3386.6,2.95273]
["bitfinex","ETHUSD",1737727935155,0.8148,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737727936809,3.76712,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737727936980,1.445338,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1737727937310,0.7734,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1737727937894,0.7734,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1737727938819,0.7734,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1737727939132,0.05355498,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1737727940216,0.05355498,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1737727940531,0.05355498,3386.9,3386.8,4.374064]
["bitfinex","ETHUSD",1737727941031,0.7791,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1737727941334,0.7791,3387.4,3386.8,4.374064]
["bitfinex","ETHUSD",1737727941335,0.05369256,3387.3,3386.8,5.90519]
["bitfinex","ETHUSD",1737727941494,0.8138,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1737727941694,0.05362648,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1737727943237,0.05362648,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1737727943403,0.05362648,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1737727945208,0.7867,3386.9,3386.4,2.95291]
["bitfinex","ETHUSD",1737727945410,0.7867,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1737727945620,0.05370427,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1737727946052,0.7867,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1737727946378,0.7867,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1737727946743,0.05370427,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1737727947783,0.05370427,3386.8,3386.4,2.95291]
["bitfinex","ETHUSD",1737727948771,0.05370427,3386.8,3386.5,2.95285]
["bitfinex","ETHUSD",1737727949369,0.8108,3386.7,3386.4,2.95291]
["bitfinex","ETHUSD",1737727949694,0.05357795,3386.6,3386.4,2.95291]
["bitfinex","ETHUSD",1737727950004,0.05357795,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1737727950311,0.05357795,3386.6,3385.1,5.32]
["bitfinex","ETHUSD",1737727950312,0.8108,3386.4,3385.8,2.95346]
["bitfinex","ETHUSD",1737727950459,0.7761,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1737727950663,0.0535107,3386.1,3385.7,2.95354]
["bitfinex","ETHUSD",1737727950903,0.7761,3386.0,3385.7,2.95354]
["bitfinex","ETHUSD",1737727951094,0.05346989,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1737727951574,0.05346989,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1737727951775,0.7761,3385.7,3385.1,2.95406]
["bitfinex","ETHUSD",1737727951975,0.7761,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1737727952173,0.7761,3385.7,3385.1,2.95406]
["bitfinex","ETHUSD",1737727952174,0.05296606,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1737727952490,0.7761,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1737727952708,0.05264811,3385.6,3385.3,2.95392]
["bitfinex","ETHUSD",1737727952861,0.05264811,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737727953563,0.05264811,3385.6,3385.3,2.95392]
["bitfinex","ETHUSD",1737727953912,0.05264811,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1737727954091,0.05264811,3385.6,3384.8,0.822]
["bitfinex","ETHUSD",1737727954266,0.05264811,3385.6,3385.4,2.95379]
["bitfinex","ETHUSD",1737727954773,0.05264811,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737727955160,0.7761,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1737727955607,0.05260824,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737727955912,3.309,3387.0,3384.7,3.0]
["bitfinex","ETHUSD",1737727956059,0.7978,3386.3,3385.7,2.95351]
["bitfinex","ETHUSD",1737727956264,0.05289156,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1737727956465,0.7978,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1737727956668,0.052888,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1737727956861,0.7978,3386.3,3385.7,5.90703]
["bitfinex","ETHUSD",1737727957069,0.05289616,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1737727957278,0.7978,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1737727957510,0.7978,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737727957817,0.7978,3386.8,3386.4,2.95292]
["bitfinex","ETHUSD",1737727958021,1.762211,3386.8,3386.4,2.95292]
["bitfinex","ETHUSD",1737727958322,0.7978,3386.8,3386.4,2.95292]
["bitfinex","ETHUSD",1737727960284,0.7978,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737727960586,0.7978,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737727960893,0.7978,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737727961092,3.75044,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737727961296,4.53580608,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737727962733,4.53580608,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737727963646,4.53580608,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737727963927,1.58316608,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1737727964234,0.7978,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1737727965523,0.7978,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737727965737,0.7978,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1737727965925,0.7978,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737727966532,0.7978,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1737727967224,0.05221394,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1737727967602,0.7978,3386.8,3385.8,3.7864]
["bitfinex","ETHUSD",1737727967813,0.05221498,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1737727968135,0.05222188,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1737727968625,0.7978,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1737727968826,0.05220807,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1737727969033,0.7978,3386.8,3386.3,2.95299]
["bitfinex","ETHUSD",1737727969242,0.05221498,3386.6,3386.3,2.95299]
["bitfinex","ETHUSD",1737727969407,0.05223537,3386.7,3386.3,2.95299]
["bitfinex","ETHUSD",1737727969732,0.05219458,3386.5,3386.3,2.95299]
["bitfinex","ETHUSD",1737727969893,3.75045,3386.8,3386.3,2.95299]
["bitfinex","ETHUSD",1737727970089,0.42728037,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1737727970290,0.42728037,3386.7,3386.2,2.87934927]
["bitfinex","ETHUSD",1737727971149,0.7573,3386.6,3385.8,3.73986]
["bitfinex","ETHUSD",1737727971312,0.7573,3386.3,3385.8,2.95348]
["bitfinex","ETHUSD",1737727971641,0.7573,3386.1,3385.6,2.9536]
["bitfinex","ETHUSD",1737727972035,0.7573,3386.1,3385.2,0.7998]
["bitfinex","ETHUSD",1737727972036,0.0522212,3386.0,3385.4,2.95382]
["bitfinex","ETHUSD",1737727972463,0.0522212,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1737727972944,0.0522212,3386.0,3385.7,2.95352]
["bitfinex","ETHUSD",1737727976011,0.0522212,3386.0,3385.6,2.95365]
["bitfinex","ETHUSD",1737727976270,0.0522212,3386.0,3385.7,2.95354]
["bitfinex","ETHUSD",1737727978382,0.0522212,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737727978878,0.7873,3386.4,3386.2,2.95313]
["bitfinex","ETHUSD",1737727979239,0.05192088,3386.3,3386.2,2.95313]
["bitfinex","ETHUSD",1737727980174,0.7617,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1737727981187,0.8084,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1737727981953,3.76087,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737727982189,6.71341,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737727982391,6.71341,3387.0,3385.9,0.7664]
["bitfinex","ETHUSD",1737727982392,2.95279,3386.7,3385.9,0.7664]
["bitfinex","ETHUSD",1737727982552,0.7781,3386.6,3385.9,0.76022271]
["bitfinex","ETHUSD",1737727982891,2.95296,3386.5,3385.8,2.95342]
["bitfinex","ETHUSD",1737727983050,3.76291,3386.4,3384.8,0.5109248]
["bitfinex","ETHUSD",1737727983251,0.376291,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1737727983550,2.95316,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1737727983747,0.8271,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1737727983951,0.87934716,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1737727985205,0.87934716,3386.1,3384.8,0.5109248]
["bitfinex","ETHUSD",1737727985206,0.87934716,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1737727985355,2.95345,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1737727985555,0.8024,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1737727985811,3.70805,3385.7,3385.1,2.95407]
["bitfinex","ETHUSD",1737727985960,2.95369,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1737727986154,3.00571528,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1737727986491,6.63084981,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1737727986872,3.67707981,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1737727987397,3.67707981,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1737727987765,0.05202528,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737727988305,0.7544,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1737727988662,0.8155,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737727989456,0.8155,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1737727989664,0.8162,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1737727989859,1.488371,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1737727990577,0.8162,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1737727990778,0.8083,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737727991094,0.8083,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1737727991495,0.8083,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737727991694,0.8083,3386.9,3385.9,0.8058]
["bitfinex","ETHUSD",1737727991695,0.8083,3386.9,3386.2,2.95312]
["bitfinex","ETHUSD",1737727992010,3.7789,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1737727993092,3.7789,3386.7,3385.8,2.95347]
["bitfinex","ETHUSD",1737727993093,0.8121,3386.4,3385.9,2.95337]
["bitfinex","ETHUSD",1737727997076,0.8121,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1737727997714,0.8121,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1737727998789,2.95309,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1737727999116,4.404823,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737727999321,0.05196099,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737727999790,0.05196099,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1737728002119,0.05196099,3386.1,3385.7,2.95354]
["bitfinex","ETHUSD",1737728002325,0.8319,3386.0,3385.5,2.9537]
["bitfinex","ETHUSD",1737728002680,0.05189875,3385.9,3385.6,2.95361]
["bitfinex","ETHUSD",1737728004014,0.05189875,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1737728004171,0.05189875,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737728004779,0.7759,3386.3,3385.7,3.72108]
["bitfinex","ETHUSD",1737728004780,0.7759,3386.3,3386.1,2.95319]
["bitfinex","ETHUSD",1737728005023,0.7759,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1737728005188,0.05208195,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1737728005389,0.05208195,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737728005686,0.05035427,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737728005902,0.7933,3386.5,3386.1,2.95325]
["bitfinex","ETHUSD",1737728006296,0.05039506,3386.4,3386.3,2.95301]
["bitfinex","ETHUSD",1737728006481,0.7816,3387.0,3386.2,0.7556]
["bitfinex","ETHUSD",1737728006820,0.7816,3387.0,3386.4,5.90588]
["bitfinex","ETHUSD",1737728006821,0.05051028,3386.9,3386.4,5.90588]
["bitfinex","ETHUSD",1737728006978,0.05051028,3386.9,3386.4,2.95292]
["bitfinex","ETHUSD",1737728007414,0.05051028,3386.9,3385.9,3.70901]
["bitfinex","ETHUSD",1737728007415,2.95273,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1737728007626,3.62647003,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1737728007782,0.04874397,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1737728008124,0.04874397,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1737728008294,0.8301,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1737728008710,0.04893364,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1737728012919,0.04893364,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1737728013131,0.8024,3386.8,3386.3,3.620823]
["bitfinex","ETHUSD",1737728013337,0.8024,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1737728013572,0.04722875,3386.7,3386.4,2.95294]
["bitfinex","ETHUSD",1737728013748,0.04722875,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1737728013912,0.8045,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1737728014106,0.04720688,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1737728015544,0.04720688,3386.5,3386.3,5.90607]
["bitfinex","ETHUSD",1737728015835,0.8045,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1737728016018,3.78387,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1737728016229,0.378387,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1737728016541,0.378387,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1737728016839,0.378387,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1737728017213,0.378387,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1737728018346,3.330867,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1737728019347,3.330867,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1737728019541,0.7114827,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1737728020644,0.8,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1737728020848,0.8,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1737728022441,0.8,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1737728023561,2.9523,3387.2,3386.4,0.7646]
["bitfinex","ETHUSD",1737728023562,0.7543,3387.1,3386.4,0.7646]
["bitfinex","ETHUSD",1737728023739,1.420175,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1737728024392,4.372555,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1737728025084,1.420175,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1737728026350,1.420175,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1737728026682,0.7543,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1737728026881,0.7543,3387.1,3386.4,3.71753]
["bitfinex","ETHUSD",1737728026882,3.70675,3387.1,3386.4,3.71753]
["bitfinex","ETHUSD",1737728027247,0.7543,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1737728027474,0.7543,3387.1,3386.4,3.71753]
["bitfinex","ETHUSD",1737728027475,3.70674,3387.1,3386.4,3.71753]
["bitfinex","ETHUSD",1737728028292,2.95247,3387.0,3386.4,3.71753]
["bitfinex","ETHUSD",1737728028918,2.95247,3387.0,3386.4,6.67046]
["bitfinex","ETHUSD",1737728029218,0.04142089,3386.9,3386.5,2.95287]
["bitfinex","ETHUSD",1737728029722,3.70675,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1737728029875,0.04140049,3386.8,3386.5,2.95287]
["bitfinex","ETHUSD",1737728030073,3.70675,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1737728030613,0.04172647,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1737728030914,0.04172647,3387.0,3386.4,0.7646]
["bitfinex","ETHUSD",1737728031229,2.99418647,3387.0,3386.4,3.71752]
["bitfinex","ETHUSD",1737728032119,3.66426512,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1737728032682,3.66426512,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1737728033177,3.66426512,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1737728033178,2.95256,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1737728033382,0.7944,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1737728033595,0.83591322,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1737728033829,0.7798,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1737728034027,0.7798,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737728034182,0.04144957,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737728034383,2.99427957,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737728034783,0.8037,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1737728035108,0.8037,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1737728035291,0.04128061,3386.4,3386.3,2.95306]
["bitfinex","ETHUSD",1737728035678,0.04128061,3386.4,3386.3,3.543691]
["bitfinex","ETHUSD",1737728036226,0.04118773,3386.4,3386.2,2.95308]
["bitfinex","ETHUSD",1737728036381,0.7639,3386.3,3386.0,2.95328]
["bitfinex","ETHUSD",1737728036797,0.04118265,3386.2,3386.0,2.95328]
["bitfinex","ETHUSD",1737728037124,0.04118265,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737728037331,0.7639,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1737728037494,0.04118265,3386.2,3385.9,5.90673]
["bitfinex","ETHUSD",1737728037829,0.7639,3386.3,3385.9,2.95335]
["bitfinex","ETHUSD",1737728038119,0.04116225,3386.1,3385.9,2.95335]
["bitfinex","ETHUSD",1737728038434,0.04114185,3386.0,3385.9,5.9067]
["bitfinex","ETHUSD",1737728038929,0.7923,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1737728039117,0.7923,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1737728040954,0.7923,3386.8,3385.6,2.95363]
["bitfinex","ETHUSD",1737728040955,0.7666,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1737728041273,0.7666,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1737728041274,4.386764,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1737728041453,2.95301,3386.4,3385.6,0.7597]
["bitfinex","ETHUSD",1737728041605,3.72492,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737728041807,3.72492,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737728041808,0.7716,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737728042003,0.7716,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1737728043246,0.7716,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737728043446,0.7716,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1737728044121,0.04110256,3386.0,3385.5,5.90744]
["bitfinex","ETHUSD",1737728044648,0.04110256,3386.0,3385.6,2.95364]
["bitfinex","ETHUSD",1737728045224,0.04110256,3386.0,3385.5,2.95369]
["bitfinex","ETHUSD",1737728045519,0.04110256,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1737728046847,0.04110256,3386.0,3385.7,2.95351]
["bitfinex","ETHUSD",1737728048582,0.04110256,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737728048883,5.33,3387.4,3385.9,2.95342]
["bitfinex","ETHUSD",1737728048884,0.7576,3386.5,3386.2,5.90614]
["bitfinex","ETHUSD",1737728049181,0.7576,3386.5,3386.0,2.95329]
["bitfinex","ETHUSD",1737728049482,3.324053,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1737728050338,0.371043,3386.4,3386.0,2.95328]
["bitfinex","ETHUSD",1737728050538,0.7576,3386.5,3386.0,2.95328]
["bitfinex","ETHUSD",1737728050738,0.7576,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1737728054848,0.7576,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737728055057,3.7105,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1737728055265,0.7576,3386.5,3386.1,2.95316]
["bitfinex","ETHUSD",1737728055463,0.7576,3386.5,3386.0,5.90658]
["bitfinex","ETHUSD",1737728055863,3.71055,3386.5,3386.0,2.95326]
["bitfinex","ETHUSD",1737728056191,4.376882,3386.5,3385.7,2.95351]
["bitfinex","ETHUSD",1737728056511,0.8195,3386.2,3385.7,2.95355]
["bitfinex","ETHUSD",1737728056808,3.77268,3386.2,3385.7,2.95355]
["bitfinex","ETHUSD",1737728059106,0.04115008,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1737728060265,0.04115008,3386.1,3385.5,0.7558]
["bitfinex","ETHUSD",1737728060466,0.04115008,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737728060878,0.7766,3386.4,3386.0,5.90666]
["bitfinex","ETHUSD",1737728061176,0.7766,3386.4,3386.0,2.95328]
["bitfinex","ETHUSD",1737728061378,0.7766,3386.4,3386.1,2.95321]
["bitfinex","ETHUSD",1737728061708,0.7766,3386.4,3386.0,2.95328]
["bitfinex","ETHUSD",1737728061709,0.7766,3386.4,3386.2,2.95309]
["bitfinex","ETHUSD",1737728062483,3.73345,3386.7,3386.2,2.95309]
["bitfinex","ETHUSD",1737728063415,3.73345,3386.7,3386.0,5.90656]
["bitfinex","ETHUSD",1737728063703,2.95286,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1737728063903,2.95305,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737728064061,5.90612,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737728064261,2.95305,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737728064872,2.95305,3386.4,3385.8,2.95346]
["bitfinex","ETHUSD",1737728065614,3.75743,3386.5,3385.9,2.95337]
["bitfinex","ETHUSD",1737728065769,0.8045,3386.5,3386.0,2.95328]
["bitfinex","ETHUSD",1737728066159,3.75741,3386.5,3386.0,2.95328]
["bitfinex","ETHUSD",1737728066565,3.75741,3386.5,3385.9,2.95337]
["bitfinex","ETHUSD",1737728067517,3.75741,3386.5,3385.8,2.95346]
["bitfinex","ETHUSD",1737728067518,3.74485,3386.4,3385.8,2.95346]
["bitfinex","ETHUSD",1737728067869,3.74485,3386.4,3385.8,5.9069]
["bitfinex","ETHUSD",1737728068064,0.7918,3386.4,3385.9,2.95334]
["bitfinex","ETHUSD",1737728069617,0.7918,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1737728070126,2.9531,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1737728070623,0.7918,3386.4,3385.9,2.95334]
["bitfinex","ETHUSD",1737728073431,0.7918,3386.4,3386.0,2.95328]
["bitfinex","ETHUSD",1737728074135,0.04113013,3386.3,3386.2,2.95315]
["bitfinex","ETHUSD",1737728075527,3.75272,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1737728075730,3.75272,3386.7,3385.9,0.667568]
["bitfinex","ETHUSD",1737728075731,0.8,3386.7,3385.9,0.667568]
["bitfinex","ETHUSD",1737728075897,0.8,3386.7,3386.4,2.9529]
["bitfinex","ETHUSD",1737728077825,0.8,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1737728078133,0.8,3386.7,3386.4,2.9529]
["bitfinex","ETHUSD",1737728080106,0.8,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1737728080302,2.95247,3387.0,3386.2,0.8009]
["bitfinex","ETHUSD",1737728080508,0.7573,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1737728080733,0.7573,3386.9,3386.4,5.90586]
["bitfinex","ETHUSD",1737728080894,0.7573,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1737728081632,0.7573,3386.9,3386.5,2.95287]
["bitfinex","ETHUSD",1737728082445,3.7099,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1737728082642,0.8013,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1737728083013,3.75393,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1737728084699,0.8013,3386.8,3385.9,0.667568]
["bitfinex","ETHUSD",1737728084900,2.95273,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1737728085108,2.95273,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1737728085311,0.8013,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1737728085627,0.8013,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737728086462,3.75394,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737728086961,3.75394,3386.8,3385.7,2.95356]
["bitfinex","ETHUSD",1737728086962,2.95309,3386.3,3385.7,2.95352]
["bitfinex","ETHUSD",1737728087156,0.7571,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1737728087362,0.7571,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1737728088175,0.7571,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1737728088867,0.04111132,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1737728089213,0.7571,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1737728089410,0.04111132,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1737728089730,0.7571,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1737728089932,0.04109092,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1737728090129,0.7571,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1737728090327,0.04109092,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1737728090629,0.04090515,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1737728091017,0.7571,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1737728091216,0.04092555,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1737728091411,0.7571,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1737728091766,0.04092555,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1737728092066,0.7571,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1737728092557,0.04092555,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1737728092939,0.7571,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1737728093141,0.04077437,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1737728093347,0.7571,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1737728093549,0.04088475,3385.5,3385.0,3.7822]
["bitfinex","ETHUSD",1737728093754,0.58068628,3386.5,3385.1,0.37822]
["bitfinex","ETHUSD",1737728093755,2.95376,3385.6,3385.1,0.37822]
["bitfinex","ETHUSD",1737728093953,0.7593,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1737728094155,0.7593,3385.3,3384.8,2.95431]
["bitfinex","ETHUSD",1737728094332,0.04050181,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1737728094744,0.7593,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1737728094952,0.04048698,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1737728095142,0.7593,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1737728095640,0.04064337,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1737728096056,0.8079,3385.9,3385.5,2.95373]
["bitfinex","ETHUSD",1737728096528,0.04076578,3385.8,3385.5,2.95373]
["bitfinex","ETHUSD",1737728096727,0.04076578,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1737728097360,0.8256,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737728097538,0.8256,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1737728097755,0.8256,3386.6,3386.2,2.95312]
["bitfinex","ETHUSD",1737728098080,0.8256,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1737728098251,0.8256,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1737728099074,0.8075,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1737728099282,0.8075,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1737728099490,0.8075,3386.9,3386.4,2.95294]
["bitfinex","ETHUSD",1737728099636,0.97096568,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1737728099841,2.95266,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737728100143,2.95266,3386.8,3386.2,2.9531]
["bitfinex","ETHUSD",1737728100549,3.92354568,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1737728101289,2.95266,3386.8,3386.2,2.9531]
["bitfinex","ETHUSD",1737728101650,2.95266,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737728101949,0.8075,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737728102147,0.2496,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1737728103053,0.2496,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1737728103262,0.2496,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1737728103663,0.2496,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1737728103982,0.04079328,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1737728104193,0.04079328,3387.0,3386.7,5.90536]
["bitfinex","ETHUSD",1737728104377,0.04079328,3387.0,3386.7,2.95266]
["bitfinex","ETHUSD",1737728106043,0.04079328,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1737728106570,0.04079328,3387.0,3386.6,2.95276]
["bitfinex","ETHUSD",1737728106777,0.04079328,3387.0,3386.7,2.95267]
["bitfinex","ETHUSD",1737728108587,0.04079328,3387.0,3386.4,1.116898]
["bitfinex","ETHUSD",1737728108588,0.04079328,3387.0,3386.4,4.069848]
["bitfinex","ETHUSD",1737728108752,0.04079328,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1737728110756,0.04079328,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1737728110960,0.04079328,3387.0,3386.9,3.72025]
["bitfinex","ETHUSD",1737728111444,0.2496,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728112785,0.29009545,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728112983,0.29009545,3387.1,3387.0,3.619731]
["bitfinex","ETHUSD",1737728114862,0.29009545,3387.1,3387.0,0.667271]
["bitfinex","ETHUSD",1737728115060,0.29009545,3387.1,3386.9,2.9525]
["bitfinex","ETHUSD",1737728116191,0.29009545,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1737728117019,0.29009545,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728117771,0.2496,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728118822,0.29000619,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728119021,0.29000619,3387.1,3387.0,3.620171]
["bitfinex","ETHUSD",1737728122183,0.2496,3387.1,3387.0,3.620171]
["bitfinex","ETHUSD",1737728122513,1.0769,3387.1,3387.0,3.620171]
["bitfinex","ETHUSD",1737728122881,0.29029538,3387.1,3387.0,3.620171]
["bitfinex","ETHUSD",1737728123178,0.29029538,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1737728123510,0.2496,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1737728123829,0.04067142,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1737728124188,0.2496,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1737728125127,0.04038722,3387.0,3386.7,2.95267]
["bitfinex","ETHUSD",1737728125429,0.04038722,3387.0,3386.7,3.66100048]
["bitfinex","ETHUSD",1737728126418,0.04038722,3387.0,3386.7,0.70833048]
["bitfinex","ETHUSD",1737728126602,0.04038722,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1737728126801,0.04038722,3387.0,3386.5,4.1306348]
["bitfinex","ETHUSD",1737728127088,0.04038722,3387.0,3386.7,2.95267]
["bitfinex","ETHUSD",1737728128385,0.04038722,3387.0,3386.5,4.1306348]
["bitfinex","ETHUSD",1737728128633,2.99285722,3387.0,3386.5,3.3598248]
["bitfinex","ETHUSD",1737728128838,0.04038722,3387.0,3386.6,2.95275]
["bitfinex","ETHUSD",1737728128989,0.04038722,3387.0,3386.6,3.58400748]
["bitfinex","ETHUSD",1737728129632,0.04038722,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1737728130127,0.04038722,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1737728131128,0.04038722,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1737728131129,0.04038722,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1737728131626,0.04038722,3387.0,3386.9,3.72695]
["bitfinex","ETHUSD",1737728131826,0.2496,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728133113,0.28987112,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728138624,0.2496,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728138826,0.28976193,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728139345,0.2496,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737728139549,0.2496,3387.1,3387.0,3.99194518]
["bitfinex","ETHUSD",1737728140113,0.2496,3387.1,3387.0,7.75864518]
["bitfinex","ETHUSD",1737728142873,0.2496,3387.1,3387.0,8.30864518]
["bitfinex","ETHUSD",1737728144590,0.8309,3388.2,3388.0,2.9515]
["bitfinex","ETHUSD",1737728144759,0.8309,3388.2,3388.1,0.29515]
["bitfinex","ETHUSD",1737728144959,0.04089861,3388.1,3388.0,2.9515]
["bitfinex","ETHUSD",1737728145164,0.8309,3388.2,3388.0,2.9515]
["bitfinex","ETHUSD",1737728145374,0.04089861,3388.1,3388.0,2.9515]
["bitfinex","ETHUSD",1737728145569,0.04089861,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737728145774,0.04089861,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1737728145961,0.04089861,3388.1,3387.6,2.95186]
["bitfinex","ETHUSD",1737728145962,2.95143,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1737728146165,0.7738,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1737728146505,0.04088386,3387.8,3387.6,2.95188]
["bitfinex","ETHUSD",1737728146994,0.7738,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1737728147603,0.04094452,3387.8,3387.6,2.95188]
["bitfinex","ETHUSD",1737728148608,0.04094452,3387.8,3387.2,3.77205]
["bitfinex","ETHUSD",1737728148812,0.04094452,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1737728149510,0.7705,3387.7,3387.3,5.95219]
["bitfinex","ETHUSD",1737728149715,0.7705,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1737728149909,0.03926689,3387.6,3387.4,5.90411]
["bitfinex","ETHUSD",1737728150119,0.03926689,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737728150281,0.7705,3388.0,3387.5,3.921877]
["bitfinex","ETHUSD",1737728150482,0.03931988,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737728150698,0.03931988,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1737728152503,0.03931988,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1737728154199,0.03931988,3387.9,3387.6,3.70467]
["bitfinex","ETHUSD",1737728154403,0.03931988,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737728154592,0.7905,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1737728154792,0.03930539,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737728155111,0.7905,3388.3,3388.0,2.95154]
["bitfinex","ETHUSD",1737728155290,0.7905,3388.3,3387.8,2.9517]
["bitfinex","ETHUSD",1737728155485,0.7905,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1737728155726,0.7905,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737728155727,3.74188,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737728156631,4.411185,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737728157493,0.7905,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1737728158226,0.7905,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737728158527,0.7905,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1737728159091,0.7905,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737728160130,0.7905,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1737728161255,0.7905,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1737728161747,0.8239,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1737728163255,2.95116,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737728163471,3.73189,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1737728163754,2.95151,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1737728163908,2.95151,3388.1,3387.4,0.8242]
["bitfinex","ETHUSD",1737728163909,3.77516,3388.0,3387.4,2.95205]
["bitfinex","ETHUSD",1737728164114,3.81467234,3388.0,3387.4,2.95205]
["bitfinex","ETHUSD",1737728164834,3.81467234,3388.0,3387.3,5.95212]
["bitfinex","ETHUSD",1737728165146,3.81467234,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737728165655,0.86301234,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737728165836,3.81461234,3388.0,3387.5,0.595202]
["bitfinex","ETHUSD",1737728166148,3.81461234,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1737728167310,0.7836,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1737728167855,0.03935588,3387.6,3387.1,2.95231]
["bitfinex","ETHUSD",1737728168059,3.73546,3387.7,3387.1,5.9046]
["bitfinex","ETHUSD",1737728168236,0.03927126,3387.5,3387.1,2.95229]
["bitfinex","ETHUSD",1737728168561,0.03924731,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1737728168756,0.03924731,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1737728169163,0.7836,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1737728169365,0.03924731,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1737728169663,0.7836,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1737728169864,0.03924731,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1737728170066,0.7836,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1737728170235,0.03924731,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1737728170764,0.03926045,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1737728170962,0.7836,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1737728170963,0.7836,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1737728171163,0.7557,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1737728172127,0.7557,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1737728172665,2.95152,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1737728173464,0.7557,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1737728173665,0.7557,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737728173872,3.70716,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1737728175153,3.70716,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1737728175463,2.95157,3388.1,3387.4,2.95203]
["bitfinex","ETHUSD",1737728175769,2.95157,3388.1,3386.2,8.87901134]
["bitfinex","ETHUSD",1737728175770,0.55,3388.3,3386.8,3.72437]
["bitfinex","ETHUSD",1737728175977,0.8117,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1737728177059,0.8117,3387.3,3387.0,2.95241]
["bitfinex","ETHUSD",1737728177257,0.8117,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1737728177731,0.8117,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1737728177948,0.8117,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1737728178474,0.8273,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1737728178964,0.02667243,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1737728179886,0.02667243,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1737728179887,2.95211,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737728180045,0.8195,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1737728180381,0.84617728,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1737728180731,0.84617728,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1737728181176,0.02667728,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1737728181373,0.7939,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1737728181591,0.02665564,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1737728181730,3.7459,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1737728181926,0.0266484,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1737728182132,3.7459,3387.6,3387.0,3.542944]
["bitfinex","ETHUSD",1737728182328,0.02667882,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1737728182554,3.7459,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1737728182758,0.02667521,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1737728182958,3.7459,3387.6,3386.8,2.9526]
["bitfinex","ETHUSD",1737728183142,0.02667521,3387.1,3386.8,2.9526]
["bitfinex","ETHUSD",1737728183356,2.95216,3387.4,3386.8,3.620318]
["bitfinex","ETHUSD",1737728183561,0.0265827,3387.0,3386.8,3.620318]
["bitfinex","ETHUSD",1737728183861,2.95216,3387.4,3386.8,3.620318]
["bitfinex","ETHUSD",1737728184057,0.02656231,3386.9,3386.8,3.620318]
["bitfinex","ETHUSD",1737728184257,2.95216,3387.4,3386.8,3.620318]
["bitfinex","ETHUSD",1737728184457,0.02656231,3386.9,3386.8,3.620318]
["bitfinex","ETHUSD",1737728184657,2.95216,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1737728185038,0.7945,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1737728185238,3.74654,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1737728185573,2.95213,3387.4,3386.8,3.620318]
["bitfinex","ETHUSD",1737728185875,2.95213,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1737728186086,0.7945,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1737728186274,2.95213,3387.4,3386.9,2.95249]
["bitfinex","ETHUSD",1737728186574,0.7515,3386.9,3386.5,3.0]
["bitfinex","ETHUSD",1737728186834,2.95287,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1737728186970,0.7515,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737728187172,3.70454,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737728188068,3.70454,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1737728188373,0.7515,3386.4,3386.1,2.95319]
["bitfinex","ETHUSD",1737728188576,0.7515,3386.4,3386.2,0.295319]
["bitfinex","ETHUSD",1737728188874,0.8217,3386.7,3386.2,0.295319]
["bitfinex","ETHUSD",1737728189097,0.8217,3386.7,3385.6,0.7932]
["bitfinex","ETHUSD",1737728189098,2.95258,3386.9,3386.0,0.7684]
["bitfinex","ETHUSD",1737728189270,2.95258,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1737728190680,2.95272,3386.7,3386.2,2.9531]
["bitfinex","ETHUSD",1737728190924,0.8219,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737728191218,3.77471,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737728192423,0.8219,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1737728192631,0.8219,3386.6,3386.2,2.95311]
["bitfinex","ETHUSD",1737728192788,0.7598,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737728193112,2.95261,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1737728193423,0.7598,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737728193610,0.7598,3387.0,3386.4,3.323326]
["bitfinex","ETHUSD",1737728193813,0.7598,3387.0,3386.6,2.95275]
["bitfinex","ETHUSD",1737728194516,0.7822,3387.3,3386.4,0.370366]
["bitfinex","ETHUSD",1737728194815,2.95189,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1737728195019,3.73409,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1737728195819,3.52803785,3388.2,3387.3,3.77464]
["bitfinex","ETHUSD",1737728195979,0.7822,3388.1,3387.5,2.95194]
["bitfinex","ETHUSD",1737728196181,0.7822,3388.1,3387.7,2.95182]
["bitfinex","ETHUSD",1737728196376,3.71727,3388.4,3387.8,2.9517]
["bitfinex","ETHUSD",1737728196636,0.766,3388.4,3387.9,2.9516]
["bitfinex","ETHUSD",1737728197525,0.766,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1737728197889,0.766,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1737728198307,0.766,3388.4,3388.1,3.541796]
["bitfinex","ETHUSD",1737728198682,0.8096,3388.8,3388.2,2.95133]
["bitfinex","ETHUSD",1737728199206,0.8096,3388.8,3388.4,2.95119]
["bitfinex","ETHUSD",1737728200624,0.8096,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1737728200925,0.035273,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1737728201131,0.035273,3388.7,3388.3,3.3054896]
["bitfinex","ETHUSD",1737728201285,0.8096,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1737728201624,0.03534146,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1737728202359,0.03534146,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1737728202527,0.8096,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737728202857,0.03237088,3388.6,3388.3,3.6006216]
["bitfinex","ETHUSD",1737728203032,0.03239634,3388.7,3388.3,3.6006216]
["bitfinex","ETHUSD",1737728203233,0.03528592,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1737728203432,3.53488853,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737728203433,0.7721,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737728203939,3.72247,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1737728204121,2.95064,3389.1,3388.4,3.70362]
["bitfinex","ETHUSD",1737728204326,2.95086,3388.9,3388.3,6.6006216]
["bitfinex","ETHUSD",1737728205026,2.95082,3388.9,3388.3,3.6493016]
["bitfinex","ETHUSD",1737728205228,3.71102,3388.9,3388.3,6.6005716]
["bitfinex","ETHUSD",1737728205438,3.71102,3388.9,3388.4,1.03043516]
["bitfinex","ETHUSD",1737728206230,3.71102,3388.9,3388.3,5.95127]
["bitfinex","ETHUSD",1737728206432,5.90184,3388.8,3387.9,3.70688]
["bitfinex","ETHUSD",1737728206666,2.95098,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737728206974,2.95089,3388.8,3388.1,2.95148]
["bitfinex","ETHUSD",1737728207274,0.7923,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737728207453,3.74368,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737728207766,2.95143,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1737728208471,2.95143,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1737728208673,2.95158,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1737728208976,2.97972049,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1737728209180,2.95177,3387.8,3387.2,3.590463]
["bitfinex","ETHUSD",1737728209464,0.02803866,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737728209675,0.02799112,3387.7,3387.4,3.0]
["bitfinex","ETHUSD",1737728209976,2.95166,3388.0,3387.4,3.0]
["bitfinex","ETHUSD",1737728209977,0.0278881,3387.6,3387.4,3.0]
["bitfinex","ETHUSD",1737728210132,2.95168,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737728210334,0.02615947,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1737728210645,2.95206,3387.5,3386.8,0.7762]
["bitfinex","ETHUSD",1737728210974,0.03006212,3387.4,3386.9,2.95249]
["bitfinex","ETHUSD",1737728211628,0.03006212,3387.4,3387.0,2.95243]
["bitfinex","ETHUSD",1737728212065,3.77656,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1737728212234,0.03513438,3387.3,3387.0,2.95243]
["bitfinex","ETHUSD",1737728212439,3.77656,3387.6,3387.0,3.620555]
["bitfinex","ETHUSD",1737728212926,0.03225747,3387.5,3387.0,3.620555]
["bitfinex","ETHUSD",1737728213457,2.98428747,3387.5,3387.0,3.620555]
["bitfinex","ETHUSD",1737728214525,2.95212,3387.4,3387.0,0.668125]
["bitfinex","ETHUSD",1737728214726,0.03234763,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1737728214931,0.03234763,3387.3,3386.4,2.95292]
["bitfinex","ETHUSD",1737728214932,0.8163,3387.2,3386.4,2.95292]
["bitfinex","ETHUSD",1737728215139,2.95253,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1737728215346,2.95258,3386.9,3386.4,2.95292]
["bitfinex","ETHUSD",1737728215631,2.95274,3386.7,3386.0,3.78123]
["bitfinex","ETHUSD",1737728215862,0.8259,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1737728216372,3.77878,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1737728216934,0.8259,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1737728217671,3.77874,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1737728217967,3.77874,3386.6,3386.1,6.843896]
["bitfinex","ETHUSD",1737728218268,0.8259,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1737728218966,0.8259,3386.6,3386.1,3.890676]
["bitfinex","ETHUSD",1737728219334,0.8259,3386.6,3386.2,2.95312]
["bitfinex","ETHUSD",1737728220375,0.8259,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1737728220571,0.8259,3386.6,3386.3,3.9327566]
["bitfinex","ETHUSD",1737728223749,0.8259,3386.6,3386.3,0.9796866]
["bitfinex","ETHUSD",1737728223945,0.8259,3386.6,3386.3,3.9327066]
["bitfinex","ETHUSD",1737728224891,0.8259,3386.6,3386.3,3.9327466]
["bitfinex","ETHUSD",1737728225189,0.8259,3386.6,3386.3,0.9796866]
["bitfinex","ETHUSD",1737728225382,0.8259,3386.6,3386.3,3.9327466]
["bitfinex","ETHUSD",1737728226298,3.74901,3386.9,3386.4,0.98859566]
["bitfinex","ETHUSD",1737728226451,0.7964,3386.9,3386.4,3.94151566]
["bitfinex","ETHUSD",1737728226648,0.7964,3386.9,3386.4,0.98859566]
["bitfinex","ETHUSD",1737728226952,0.786,3387.3,3386.9,2.9525]
["bitfinex","ETHUSD",1737728227164,0.786,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1737728227377,3.73842,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1737728227690,2.95262,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1737728228006,2.95255,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1737728228702,3.7384,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737728229397,2.95249,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1737728229557,2.95249,3387.0,3386.4,0.671272]
["bitfinex","ETHUSD",1737728229757,2.95249,3387.0,3386.4,3.624252]
["bitfinex","ETHUSD",1737728230502,2.95249,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1737728230873,0.786,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1737728231210,0.786,3387.1,3386.5,0.7383832]
["bitfinex","ETHUSD",1737728231211,2.95247,3387.0,3386.5,0.7383832]
["bitfinex","ETHUSD",1737728231356,2.95247,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737728232164,2.95247,3387.0,3386.4,2.95293]
["bitfinex","ETHUSD",1737728232695,2.95247,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1737728233078,2.95247,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1737728233392,0.786,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1737728233690,0.786,3387.1,3386.4,3.624225]
["bitfinex","ETHUSD",1737728233691,3.73845,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737728234093,3.73845,3387.1,3386.6,2.95276]
["bitfinex","ETHUSD",1737728234257,0.786,3387.1,3386.6,5.9055]
["bitfinex","ETHUSD",1737728234457,0.786,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1737728234683,0.786,3387.1,3386.6,3.6104365]
["bitfinex","ETHUSD",1737728234877,0.786,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1737728235286,0.786,3387.1,3386.7,2.95268]
["bitfinex","ETHUSD",1737728235606,0.786,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1737728235811,0.786,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1737728236205,0.786,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1737728236403,0.786,3387.1,3386.8,0.59054]
["bitfinex","ETHUSD",1737728236606,0.786,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1737728236903,0.786,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1737728237058,0.786,3387.1,3386.5,3.74312]
["bitfinex","ETHUSD",1737728237257,0.786,3387.1,3386.7,2.95269]
["bitfinex","ETHUSD",1737728238301,2.95179,3387.8,3386.5,3.74312]
["bitfinex","ETHUSD",1737728238302,0.7689,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1737728239199,2.95212,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1737728239359,2.95212,3387.4,3386.9,0.29526]
["bitfinex","ETHUSD",1737728239559,0.7689,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1737728239760,0.8222,3387.0,3386.5,2.95284]
["bitfinex","ETHUSD",1737728242503,2.95238,3387.1,3386.2,0.8282]
["bitfinex","ETHUSD",1737728242504,2.95221,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1737728242688,0.7813,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1737728242894,0.7813,3387.3,3386.9,2.95249]
["bitfinex","ETHUSD",1737728243410,0.7813,3387.3,3386.9,3.626131]
["bitfinex","ETHUSD",1737728244289,3.73587,3387.5,3386.9,3.626121]
["bitfinex","ETHUSD",1737728244493,2.95211,3387.4,3386.9,3.626121]
["bitfinex","ETHUSD",1737728245680,0.7838,3387.5,3386.9,3.626121]
["bitfinex","ETHUSD",1737728245996,3.73585,3387.5,3386.9,3.626121]
["bitfinex","ETHUSD",1737728246202,2.95215,3387.4,3386.9,3.626121]
["bitfinex","ETHUSD",1737728246420,0.7838,3387.5,3386.9,3.626111]
["bitfinex","ETHUSD",1737728246577,2.95211,3387.4,3386.9,3.626111]
["bitfinex","ETHUSD",1737728246909,3.73585,3387.5,3386.9,3.626111]
["bitfinex","ETHUSD",1737728247519,3.73585,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1737728248817,2.95191,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1737728248977,3.71081,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1737728249178,0.7589,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1737728249380,0.7589,3387.9,3387.3,3.71783]
["bitfinex","ETHUSD",1737728249574,0.7589,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1737728249778,0.7589,3387.9,3387.3,0.7657]
["bitfinex","ETHUSD",1737728249779,3.74582,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1737728250035,3.74582,3388.4,3387.8,3.77668]
["bitfinex","ETHUSD",1737728250192,3.74582,3388.4,3387.8,0.825]
["bitfinex","ETHUSD",1737728250396,0.03222414,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1737728250622,0.03222414,3388.3,3387.8,0.825]
["bitfinex","ETHUSD",1737728250797,2.95136,3388.3,3387.8,0.825]
["bitfinex","ETHUSD",1737728251087,0.03228439,3388.2,3387.8,0.825]
["bitfinex","ETHUSD",1737728251291,0.03228439,3388.2,3387.9,3.329327]
["bitfinex","ETHUSD",1737728251639,0.7945,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1737728252115,0.7945,3388.4,3387.9,3.329327]
["bitfinex","ETHUSD",1737728252276,3.74576,3388.4,3387.9,3.329327]
["bitfinex","ETHUSD",1737728253091,0.7945,3388.4,3387.9,3.329287]
["bitfinex","ETHUSD",1737728253322,0.7945,3388.4,3388.0,0.7106117]
["bitfinex","ETHUSD",1737728253979,0.04350323,3388.3,3388.0,0.7106117]
["bitfinex","ETHUSD",1737728254447,0.04350323,3388.3,3387.8,0.825]
["bitfinex","ETHUSD",1737728254448,0.04350323,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737728254624,0.04350323,3388.3,3388.1,2.95146]
["bitfinex","ETHUSD",1737728254835,0.7841,3388.6,3388.1,2.95146]
["bitfinex","ETHUSD",1737728255149,3.73518,3388.6,3388.1,2.95146]
["bitfinex","ETHUSD",1737728255366,3.73518,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1737728255511,0.03012263,3388.5,3388.0,3.629205]
["bitfinex","ETHUSD",1737728255907,0.03012263,3388.5,3388.0,0.677665]
["bitfinex","ETHUSD",1737728256113,0.03012263,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1737728256314,3.74565,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1737728256570,2.97902171,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1737728256857,2.97902171,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1737728256858,0.02802171,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1737728257215,2.95073,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737728257414,0.0279858,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1737728257664,2.95073,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1737728257836,2.95073,3389.0,3388.5,0.73583235]
["bitfinex","ETHUSD",1737728258732,2.95073,3389.0,3388.5,3.68697235]
["bitfinex","ETHUSD",1737728259154,2.95064,3389.1,3388.5,3.68697235]
["bitfinex","ETHUSD",1737728259362,3.74528,3389.2,3388.6,2.95104]
["bitfinex","ETHUSD",1737728259631,3.74528,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1737728259632,0.7947,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1737728259866,0.7947,3389.2,3388.8,3.61464424]
["bitfinex","ETHUSD",1737728260738,3.74526,3389.2,3388.8,0.66377424]
["bitfinex","ETHUSD",1737728260941,0.7947,3389.2,3388.7,0.7657]
["bitfinex","ETHUSD",1737728261728,0.7947,3389.2,3388.7,3.71665]
["bitfinex","ETHUSD",1737728261938,0.7947,3389.2,3388.8,2.95086]
["bitfinex","ETHUSD",1737728262151,2.95048,3389.3,3388.7,3.71662]
["bitfinex","ETHUSD",1737728263245,2.95048,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1737728263677,2.95048,3389.3,3388.3,6.72343]
["bitfinex","ETHUSD",1737728263678,0.8213,3388.9,3388.3,6.72343]
["bitfinex","ETHUSD",1737728263877,0.8213,3388.9,3388.3,3.77215]
["bitfinex","ETHUSD",1737728264086,0.8213,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737728266274,0.8213,3388.9,3388.3,3.8209]
["bitfinex","ETHUSD",1737728266275,2.95094,3388.8,3388.3,3.8209]
["bitfinex","ETHUSD",1737728266480,2.95094,3388.8,3388.3,5.95132]
["bitfinex","ETHUSD",1737728266785,0.8213,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737728267295,0.8213,3388.9,3388.5,2.9511]
["bitfinex","ETHUSD",1737728268993,0.02692526,3388.8,3388.5,2.9511]
["bitfinex","ETHUSD",1737728269998,0.02692526,3388.8,3388.6,2.95104]
["bitfinex","ETHUSD",1737728270184,0.02692526,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737728271358,3.72708,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1737728271562,0.0270188,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1737728271800,0.0270188,3389.1,3388.6,0.7946]
["bitfinex","ETHUSD",1737728271960,0.0270188,3389.1,3388.9,2.95075]
["bitfinex","ETHUSD",1737728272164,0.7765,3389.2,3388.9,2.95075]
["bitfinex","ETHUSD",1737728272489,0.02686034,3389.1,3388.9,2.95075]
["bitfinex","ETHUSD",1737728274199,0.02686034,3389.1,3388.6,0.7946]
["bitfinex","ETHUSD",1737728274367,2.95087,3388.9,3388.3,2.95129]
["bitfinex","ETHUSD",1737728274566,0.0270659,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1737728275406,0.7613,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1737728275573,0.02684299,3388.6,3388.3,2.95127]
["bitfinex","ETHUSD",1737728275975,0.02684299,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1737728276206,2.95075,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1737728276368,0.0269041,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1737728277201,2.9777241,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1737728278103,2.9777241,3388.9,3388.3,3.0]
["bitfinex","ETHUSD",1737728278309,2.9777241,3388.9,3388.3,5.9513]
["bitfinex","ETHUSD",1737728278622,2.9777241,3388.9,3388.4,2.9512]
["bitfinex","ETHUSD",1737728279005,0.0269041,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1737728279342,2.95066,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737728279550,0.02678277,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1737728279750,5.90137,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737728280051,2.95066,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737728280350,0.0268235,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1737728280562,0.0268235,3389.0,3388.5,0.890233]
["bitfinex","ETHUSD",1737728280732,0.0268235,3389.0,3388.7,2.95092]
["bitfinex","ETHUSD",1737728280915,0.7613,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1737728281115,0.02680314,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1737728281315,0.7613,3389.2,3388.7,5.90182]
["bitfinex","ETHUSD",1737728281619,0.7613,3389.2,3388.5,0.8043]
["bitfinex","ETHUSD",1737728281916,2.95077,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737728282132,2.95077,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737728282333,0.02680314,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1737728282735,0.02680314,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737728283051,0.02680314,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1737728284057,0.02680314,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1737728285144,0.02680314,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737728285344,0.02680314,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1737728285660,2.95074,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737728285871,0.02658649,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1737728286068,0.02660686,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1737728286271,0.02656612,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1737728286476,2.95074,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737728286635,0.02654575,3388.6,3388.5,2.95114]
["bitfinex","ETHUSD",1737728286836,2.95074,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737728287037,0.7613,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1737728287878,0.7613,3389.2,3388.8,2.95086]
["bitfinex","ETHUSD",1737728289153,0.7613,3389.2,3388.8,2.95082]
["bitfinex","ETHUSD",1737728289337,0.8122,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1737728289686,0.8122,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1737728290687,0.8122,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1737728290847,0.8122,3389.4,3388.8,3.70154]
["bitfinex","ETHUSD",1737728291053,0.8122,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1737728291979,0.8122,3389.4,3389.0,2.95067]
["bitfinex","ETHUSD",1737728292219,0.8122,3389.4,3389.1,0.370137]
["bitfinex","ETHUSD",1737728292367,0.02682072,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1737728292711,0.02682072,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1737728293093,0.7575,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1737728293282,0.7575,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1737728293461,3.70776,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1737728293668,3.70776,3389.6,3389.0,5.90134]
["bitfinex","ETHUSD",1737728293872,3.70776,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1737728294788,0.7575,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1737728295104,3.7077,3389.6,3389.0,6.271457]
["bitfinex","ETHUSD",1737728295307,3.7077,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1737728296724,3.7077,3389.6,3389.0,0.370137]
["bitfinex","ETHUSD",1737728297029,3.77322,3389.3,3388.7,5.95097]
["bitfinex","ETHUSD",1737728297219,0.8227,3389.3,3388.7,5.95097]
["bitfinex","ETHUSD",1737728297375,0.8227,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1737728297573,3.77317,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1737728297775,0.8227,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1737728299034,0.03007457,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1737728299422,0.8227,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1737728299594,0.03007457,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1737728299794,0.8227,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1737728299994,0.02792638,3389.2,3389.0,2.95066]
["bitfinex","ETHUSD",1737728300211,0.8227,3389.3,3389.0,2.95066]
["bitfinex","ETHUSD",1737728300420,0.02797659,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737728300621,0.8227,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1737728300807,0.02795936,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737728301138,0.8227,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1737728301291,0.02795936,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1737728301493,0.02795936,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1737728301805,0.02793754,3389.1,3389.0,2.95071]
["bitfinex","ETHUSD",1737728302123,0.8227,3389.3,3389.0,0.89015]
["bitfinex","ETHUSD",1737728302290,0.02793754,3389.1,3389.0,2.95069]
["bitfinex","ETHUSD",1737728302593,0.02788127,3389.1,3389.0,2.95069]
["bitfinex","ETHUSD",1737728302793,0.8227,3389.3,3389.0,2.95069]
["bitfinex","ETHUSD",1737728302994,13.0,3396.3,3389.0,2.95069]
["bitfinex","ETHUSD",1737728302995,0.02790309,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1737728303201,0.7961,3389.7,3389.1,3.74423]
["bitfinex","ETHUSD",1737728303414,0.03302045,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1737728305235,0.03302045,3389.6,3389.1,4.118653]
["bitfinex","ETHUSD",1737728305438,0.03302045,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1737728306021,0.03302045,3389.6,3389.1,3.325053]
["bitfinex","ETHUSD",1737728306216,0.03302045,3389.6,3389.1,5.90118]
["bitfinex","ETHUSD",1737728306529,0.03302045,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1737728306930,0.03302045,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1737728308815,0.7961,3389.7,3389.3,2.95041]
["bitfinex","ETHUSD",1737728309027,0.02807174,3389.6,3389.3,2.95041]
["bitfinex","ETHUSD",1737728309227,0.02807174,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1737728309440,3.76179,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1737728310340,3.76179,3390.1,3389.4,1.3572]
["bitfinex","ETHUSD",1737728310549,0.812,3390.1,3389.8,2.94997]
["bitfinex","ETHUSD",1737728310853,0.812,3390.1,3389.7,2.95004]
["bitfinex","ETHUSD",1737728311069,0.812,3390.1,3389.4,1.3572]
["bitfinex","ETHUSD",1737728311220,0.812,3390.1,3389.3,2.95042]
["bitfinex","ETHUSD",1737728311221,2.94998,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1737728312354,2.94998,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1737728312534,2.94998,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1737728313258,3.76181,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1737728313660,0.812,3390.1,3389.6,2.9502]
["bitfinex","ETHUSD",1737728313861,0.812,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1737728314082,0.02688707,3390.0,3389.6,2.9502]
["bitfinex","ETHUSD",1737728314226,0.02688707,3390.0,3389.5,0.590072]
["bitfinex","ETHUSD",1737728314956,0.02688707,3390.0,3389.5,3.540352]
["bitfinex","ETHUSD",1737728315162,0.02688707,3390.0,3389.6,3.3041852]
["bitfinex","ETHUSD",1737728315661,0.02688707,3390.0,3389.7,2.95005]
["bitfinex","ETHUSD",1737728315833,0.02688707,3390.0,3389.6,0.3540352]
["bitfinex","ETHUSD",1737728316038,0.02688707,3390.0,3389.6,3.3042252]
["bitfinex","ETHUSD",1737728316344,0.02688707,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1737728316559,0.02688707,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1737728317130,0.02688707,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1737728317330,0.02688707,3390.0,3389.8,2.94995]
["bitfinex","ETHUSD",1737728317629,0.02688707,3390.0,3389.8,5.89991]
["bitfinex","ETHUSD",1737728317837,0.02688707,3390.0,3389.8,6.489901]
["bitfinex","ETHUSD",1737728318399,0.02688707,3390.0,3389.8,3.539941]
["bitfinex","ETHUSD",1737728318557,0.02688707,3390.0,3389.8,2.94995]
["bitfinex","ETHUSD",1737728319076,0.02688707,3390.0,3389.8,5.89992]
["bitfinex","ETHUSD",1737728319282,0.02688707,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737728319644,0.7514,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1737728319839,0.7514,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1737728320179,0.7514,3390.4,3390.0,0.668689]
["bitfinex","ETHUSD",1737728320743,0.7514,3390.4,3390.0,3.618529]
["bitfinex","ETHUSD",1737728320968,0.7514,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1737728321351,0.7514,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1737728321558,0.7514,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1737728321956,0.7514,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1737728322557,0.7626,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1737728323349,0.7656,3390.8,3390.3,2.94959]
["bitfinex","ETHUSD",1737728324194,0.7656,3390.8,3390.4,2.94943]
["bitfinex","ETHUSD",1737728325351,0.7549,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1737728325559,3.70365,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1737728325777,2.94886,3391.2,3390.5,3.74596]
["bitfinex","ETHUSD",1737728325984,0.7549,3390.6,3390.0,0.7966]
["bitfinex","ETHUSD",1737728326185,0.7549,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1737728326556,0.7549,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1737728326752,0.7549,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1737728327001,0.7929,3390.8,3390.3,2.94952]
["bitfinex","ETHUSD",1737728327289,0.7929,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1737728328104,0.7831,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1737728328611,3.73197,3391.2,3390.5,3.7453]
["bitfinex","ETHUSD",1737728328768,2.94892,3391.1,3390.5,3.7453]
["bitfinex","ETHUSD",1737728328977,0.02763326,3391.1,3390.6,2.94929]
["bitfinex","ETHUSD",1737728329269,0.02763326,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1737728329680,0.02763326,3391.1,3390.5,4.414786]
["bitfinex","ETHUSD",1737728330051,0.02763326,3391.1,3390.7,2.94918]
["bitfinex","ETHUSD",1737728330251,0.02763326,3391.1,3390.5,4.414766]
["bitfinex","ETHUSD",1737728330551,2.97654326,3391.1,3390.6,0.4414766]
["bitfinex","ETHUSD",1737728330749,2.97654326,3391.1,3390.5,4.414766]
["bitfinex","ETHUSD",1737728330750,2.97654326,3391.1,3390.5,3.74528]
["bitfinex","ETHUSD",1737728330963,2.94903,3391.0,3390.5,0.7959]
["bitfinex","ETHUSD",1737728331257,0.02795641,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1737728331479,0.7752,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1737728331963,0.02787612,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1737728332372,2.94881,3391.2,3390.4,2.94944]
["bitfinex","ETHUSD",1737728332583,0.02785578,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737728332757,0.7752,3391.4,3390.6,2.94925]
["bitfinex","ETHUSD",1737728333098,0.7752,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1737728333495,0.7752,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1737728333678,0.7752,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1737728333992,0.7752,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1737728335293,0.7752,3391.4,3391.0,2.94891]
["bitfinex","ETHUSD",1737728338184,0.7752,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1737728339097,3.72384,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1737728341596,3.72384,3391.4,3390.7,5.89837]
["bitfinex","ETHUSD",1737728341806,3.72384,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1737728341997,3.72384,3391.4,3390.8,0.371436]
["bitfinex","ETHUSD",1737728342205,0.7767,3392.1,3391.3,0.7861]
["bitfinex","ETHUSD",1737728342378,3.72474,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1737728342704,2.94816,3392.0,3391.3,0.7861]
["bitfinex","ETHUSD",1737728342906,0.60067441,3392.4,3391.2,2.94878]
["bitfinex","ETHUSD",1737728342907,3.724,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1737728343111,2.94838,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1737728343763,0.7757,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1737728343968,0.7757,3391.8,3391.3,2.94867]
["bitfinex","ETHUSD",1737728344638,0.7757,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1737728344810,2.94812,3392.0,3391.5,2.94848]
["bitfinex","ETHUSD",1737728345105,3.74452,3392.0,3391.5,2.94848]
["bitfinex","ETHUSD",1737728345267,0.7964,3392.0,3391.5,2.94848]
["bitfinex","ETHUSD",1737728345471,0.7964,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1737728345698,0.7964,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1737728345913,0.7964,3392.3,3391.8,0.7826]
["bitfinex","ETHUSD",1737728346098,0.7964,3392.3,3392.0,2.94806]
["bitfinex","ETHUSD",1737728346307,0.03514326,3392.2,3392.0,2.94806]
["bitfinex","ETHUSD",1737728346507,0.7964,3392.3,3392.0,2.94806]
["bitfinex","ETHUSD",1737728346987,0.7964,3392.3,3391.8,3.73088]
["bitfinex","ETHUSD",1737728347195,0.03514326,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1737728348825,0.03514326,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1737728349195,0.7605,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1737728349727,0.02788733,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1737728349905,0.02788733,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737728351104,0.02788733,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1737728351299,0.02788733,3392.7,3392.4,3.537328]
["bitfinex","ETHUSD",1737728351508,0.02788733,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737728351689,0.7992,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1737728351895,0.02788733,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737728352160,0.7992,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1737728352329,0.02788733,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737728352527,0.7992,3393.1,3392.6,3.5960818]
["bitfinex","ETHUSD",1737728352829,0.02788733,3392.7,3392.6,0.6484918]
["bitfinex","ETHUSD",1737728353035,2.94724,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1737728353217,0.02788733,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1737728353423,2.94724,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1737728353730,2.94724,3393.0,3392.2,3.75601]
["bitfinex","ETHUSD",1737728353731,2.94724,3393.0,3392.2,3.75597]
["bitfinex","ETHUSD",1737728354029,3.69774,3392.7,3392.1,5.94798]
["bitfinex","ETHUSD",1737728354235,3.69774,3392.7,3392.2,0.956398]
["bitfinex","ETHUSD",1737728354533,2.97363786,3392.6,3392.2,0.956398]
["bitfinex","ETHUSD",1737728354697,2.97363786,3392.6,3391.4,2.94861]
["bitfinex","ETHUSD",1737728354698,3.69804,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1737728355030,0.7502,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1737728355435,0.0265259,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1737728357334,0.0265259,3392.1,3391.8,2.94825]
["bitfinex","ETHUSD",1737728358333,0.0265259,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1737728358907,0.0265259,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1737728359102,2.9745559,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1737728359309,2.94826,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737728359829,0.02634969,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737728360028,0.02634969,3391.8,3391.3,5.89737]
["bitfinex","ETHUSD",1737728360200,0.02634969,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1737728360614,0.02634969,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737728361016,0.8296,3392.0,3391.1,3.75133]
["bitfinex","ETHUSD",1737728361213,0.02634969,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737728361410,0.7888,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737728361728,0.02643099,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1737728362175,0.02643099,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1737728362448,0.02643099,3392.2,3391.8,2.94824]
["bitfinex","ETHUSD",1737728362611,0.02643099,3392.2,3391.8,3.325864]
["bitfinex","ETHUSD",1737728362813,0.02643099,3392.2,3391.8,0.377624]
["bitfinex","ETHUSD",1737728363020,0.02643099,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1737728363631,0.7888,3392.6,3392.3,2.94781]
["bitfinex","ETHUSD",1737728363945,0.02655315,3392.5,3392.3,2.94781]
["bitfinex","ETHUSD",1737728364329,0.02655315,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737728364529,0.7798,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737728364842,0.02674039,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737728365046,0.7798,3392.9,3392.5,2.94764]
["bitfinex","ETHUSD",1737728366228,0.7798,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737728366444,0.7798,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1737728367050,0.7667,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1737728367290,3.71379,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1737728367651,0.7667,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1737728367947,0.7667,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1737728368845,0.7667,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1737728369258,0.7667,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1737728369784,0.7667,3393.2,3392.6,2.94751]
["bitfinex","ETHUSD",1737728370285,0.7667,3393.2,3392.2,2.94786]
["bitfinex","ETHUSD",1737728370291,2.94735,3392.9,3392.2,2.94786]
["bitfinex","ETHUSD",1737728370446,2.94735,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737728371254,2.94743,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737728371695,0.7515,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1737728371895,2.94734,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737728372508,2.94734,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1737728372668,2.94734,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737728373059,2.94734,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1737728373384,2.94734,3392.9,3392.3,3.613938]
["bitfinex","ETHUSD",1737728373971,2.97427534,3392.8,3392.3,3.613938]
["bitfinex","ETHUSD",1737728374190,0.02685534,3392.8,3392.3,3.613938]
["bitfinex","ETHUSD",1737728374565,2.97433534,3392.8,3392.3,0.666148]
["bitfinex","ETHUSD",1737728375923,2.97433534,3392.8,3392.3,3.613948]
["bitfinex","ETHUSD",1737728376205,0.02685534,3392.8,3392.3,3.613948]
["bitfinex","ETHUSD",1737728376405,0.02685534,3392.8,3392.4,3.6039418]
["bitfinex","ETHUSD",1737728376771,0.02685534,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737728377102,0.02685534,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1737728377103,0.02685534,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1737728377981,0.7515,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1737728378185,0.02685894,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1737728378805,0.7515,3393.0,3392.5,3.73093]
["bitfinex","ETHUSD",1737728379103,0.02687925,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737728379291,2.97421925,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737728379912,2.97421925,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1737728379913,2.94754,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1737728380202,0.02686511,3392.6,3392.1,2.94797]
["bitfinex","ETHUSD",1737728380406,0.02686511,3392.6,3392.2,2.94789]
["bitfinex","ETHUSD",1737728380993,5.89474,3392.9,3392.2,5.89576]
["bitfinex","ETHUSD",1737728381192,0.02678719,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1737728381399,0.8109,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1737728381586,0.02673807,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1737728382406,0.02673807,3392.4,3392.1,5.89597]
["bitfinex","ETHUSD",1737728382607,0.02673807,3392.4,3392.1,5.89591]
["bitfinex","ETHUSD",1737728382774,0.02673807,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1737728383404,0.02673807,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1737728384312,0.02673807,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1737728385007,0.02673807,3392.4,3392.2,2.94786]
["bitfinex","ETHUSD",1737728386115,0.02673807,3392.4,3391.9,0.8081]
["bitfinex","ETHUSD",1737728386425,0.7795,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1737728386603,0.02668895,3392.3,3392.2,2.94788]
["bitfinex","ETHUSD",1737728386921,0.7795,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737728387231,3.72698,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737728387390,0.7795,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1737728387916,0.7795,3392.8,3392.3,5.89561]
["bitfinex","ETHUSD",1737728388122,0.7795,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1737728388322,0.7795,3392.8,3392.4,0.589577]
["bitfinex","ETHUSD",1737728388482,0.7795,3392.8,3392.5,2.94762]
["bitfinex","ETHUSD",1737728389024,0.02675221,3392.7,3392.5,2.94762]
["bitfinex","ETHUSD",1737728389219,0.02675221,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1737728389401,0.02675221,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1737728389402,0.8237,3392.6,3392.1,5.89593]
["bitfinex","ETHUSD",1737728389719,0.02670798,3392.5,3392.1,5.89593]
["bitfinex","ETHUSD",1737728390018,0.02670798,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1737728390189,0.02670798,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1737728390391,0.02670798,3392.5,3392.2,2.87417717]
["bitfinex","ETHUSD",1737728391226,0.02670798,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1737728391387,0.02670798,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1737728391721,0.02670798,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1737728391908,0.02670798,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1737728392601,0.02670798,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737728393625,0.02670798,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1737728393928,0.02670798,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1737728394134,0.02670798,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1737728395407,0.02670798,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1737728395599,0.02670798,3392.5,3392.0,0.4185724]
["bitfinex","ETHUSD",1737728395600,0.40649078,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1737728395795,0.7997,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1737728396201,0.02643987,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1737728398211,0.02643987,3392.3,3392.1,2.948]
["bitfinex","ETHUSD",1737728400430,0.02643987,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1737728400630,0.02643987,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1737728400833,0.02643987,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1737728401426,0.7997,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1737728401623,0.7997,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737728401823,0.7997,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1737728402040,0.7997,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1737728402041,0.7997,3392.4,3392.0,2.94806]
["bitfinex","ETHUSD",1737728402353,0.7997,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1737728402526,0.7997,3392.4,3391.7,0.7758]
["bitfinex","ETHUSD",1737728402727,0.7997,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1737728403026,0.7997,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1737728404051,0.7997,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1737728404052,0.7997,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1737728405464,0.7997,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1737728405968,0.7997,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1737728406465,0.7997,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1737728407957,0.7997,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1737728408659,0.7997,3392.4,3392.0,5.89614]
["bitfinex","ETHUSD",1737728408955,0.7997,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1737728409257,0.7997,3392.4,3391.9,2.94813]
["bitfinex","ETHUSD",1737728409623,0.7997,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1737728409854,0.7997,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1737728410059,3.74753,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1737728410258,0.7597,3392.2,3391.6,2.94841]
["bitfinex","ETHUSD",1737728410433,3.70764,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737728410760,0.7597,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1737728411554,0.669492,3392.4,3391.2,3.7786]
["bitfinex","ETHUSD",1737728411555,0.7723,3392.4,3392.0,2.94806]
["bitfinex","ETHUSD",1737728412056,1.144283,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1737728412225,0.7723,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1737728412617,0.7723,3392.4,3392.0,2.94805]
["bitfinex","ETHUSD",1737728415928,0.7723,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1737728416160,3.71897,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1737728416465,3.71897,3392.7,3391.7,0.7638]
["bitfinex","ETHUSD",1737728416466,0.7714,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1737728417045,0.7714,3392.7,3391.7,0.7638]
["bitfinex","ETHUSD",1737728417361,0.7714,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737728417564,0.7714,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1737728417951,0.7829,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1737728418152,3.73003,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1737728419171,2.94716,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1737728420560,0.7829,3393.2,3392.6,2.94751]
["bitfinex","ETHUSD",1737728421069,3.72998,3393.2,3392.6,2.94751]
["bitfinex","ETHUSD",1737728421973,3.72998,3393.2,3392.6,5.89503]
["bitfinex","ETHUSD",1737728422138,0.7829,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737728424750,3.72998,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737728425153,0.7829,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1737728425471,0.7829,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737728426049,3.72997,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737728426470,0.7829,3393.2,3392.7,5.89496]
["bitfinex","ETHUSD",1737728426676,0.7829,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737728427085,0.7829,3393.2,3392.7,5.89492]
["bitfinex","ETHUSD",1737728427351,0.7829,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1737728427485,3.72999,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1737728428566,0.7829,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1737728428981,3.73004,3393.2,3392.5,5.89521]
["bitfinex","ETHUSD",1737728429507,3.73004,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737728430093,0.7829,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737728430267,0.7829,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737728430591,2.94701,3393.3,3392.8,0.7767]
["bitfinex","ETHUSD",1737728432011,2.94707,3393.2,3392.8,0.7767]
["bitfinex","ETHUSD",1737728432415,0.0625202,3393.1,3392.8,0.7767]
["bitfinex","ETHUSD",1737728432812,5.89407,3393.3,3392.8,0.7767]
["bitfinex","ETHUSD",1737728433016,0.06250098,3393.0,3392.8,0.7767]
["bitfinex","ETHUSD",1737728433217,5.89407,3393.3,3392.8,0.7767]
["bitfinex","ETHUSD",1737728433386,0.06248176,3392.9,3392.8,0.7767]
["bitfinex","ETHUSD",1737728433580,2.94708,3393.2,3392.8,0.7767]
["bitfinex","ETHUSD",1737728433786,0.06248176,3392.9,3392.8,0.7767]
["bitfinex","ETHUSD",1737728433993,0.797,3393.4,3392.8,0.7767]
["bitfinex","ETHUSD",1737728434311,0.797,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1737728435113,2.94678,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1737728435320,2.94678,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1737728435685,3.72343,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1737728436818,2.94678,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1737728436983,3.72343,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1737728437387,2.94673,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1737728437637,0.7768,3393.7,3393.1,2.9471]
["bitfinex","ETHUSD",1737728437940,0.7768,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1737728438152,5.89264,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737728438153,0.8269,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1737728438289,0.8269,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1737728438290,2.94648,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1737728438489,2.94648,3393.9,3393.1,4.14661]
["bitfinex","ETHUSD",1737728438725,2.94664,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1737728439036,0.7768,3393.5,3393.0,2.94719]
["bitfinex","ETHUSD",1737728439333,2.94664,3393.7,3393.2,2.94701]
["bitfinex","ETHUSD",1737728439499,0.7768,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1737728439500,0.7768,3393.8,3393.3,2.94692]
["bitfinex","ETHUSD",1737728440214,3.7234,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1737728440724,3.7234,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1737728441020,2.94665,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1737728441419,0.7768,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1737728442653,0.7768,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1737728443355,3.72336,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1737728443655,3.72336,3393.8,3393.2,3.6864098]
["bitfinex","ETHUSD",1737728445053,3.72336,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1737728445742,2.94654,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1737728445937,3.70161,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1737728446415,3.70155,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1737728446820,3.70155,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1737728447021,2.94689,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1737728447220,2.94689,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1737728447412,2.94711,3393.2,3392.7,3.72734]
["bitfinex","ETHUSD",1737728447736,2.94711,3393.2,3392.8,0.38]
["bitfinex","ETHUSD",1737728448118,0.7568,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1737728448314,3.70396,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1737728448727,0.7568,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737728448939,0.06296541,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1737728450119,0.06296541,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1737728450445,0.06296541,3393.0,3392.7,5.89492]
["bitfinex","ETHUSD",1737728450631,0.06296541,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1737728450836,0.06296541,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1737728451132,0.06296541,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1737728452642,0.06296541,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1737728453945,0.06296541,3393.0,3392.6,2.94751]
["bitfinex","ETHUSD",1737728454245,0.06296541,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1737728456767,0.06296541,3393.0,3392.8,2.94739]
["bitfinex","ETHUSD",1737728457614,0.06296541,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1737728467467,0.06296541,3393.0,3392.7,2.94742]
["bitfinex","ETHUSD",1737728467652,0.06296541,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1737728469287,0.06296541,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1737728470354,0.8238,3393.4,3393.2,2.94704]
["bitfinex","ETHUSD",1737728470568,0.06252933,3393.3,3393.2,2.94704]
["bitfinex","ETHUSD",1737728471446,0.06252933,3393.3,3393.2,3.70504]
["bitfinex","ETHUSD",1737728471667,0.7699,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1737728471865,0.7699,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1737728472065,0.7699,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1737728472463,0.7699,3394.3,3393.9,5.89282]
["bitfinex","ETHUSD",1737728472663,1.141491,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1737728473090,0.7699,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737728473287,2.9457,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1737728473589,0.8293,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737728474371,3.77508,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737728475079,3.77508,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1737728475283,0.72988781,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1737728475993,0.72988781,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1737728476158,3.77508,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737728476570,0.8293,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737728477058,3.77512,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737728477266,2.94587,3394.6,3393.8,2.9465]
["bitfinex","ETHUSD",1737728477483,2.94587,3394.6,3394.0,2.94631]
["bitfinex","ETHUSD",1737728477654,3.75105,3394.5,3394.0,2.94631]
["bitfinex","ETHUSD",1737728477931,2.9461,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1737728478069,2.94624,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1737728478295,0.8051,3394.0,3393.5,5.94679]
["bitfinex","ETHUSD",1737728478861,3.75151,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1737728479062,0.06105441,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1737728479303,0.801,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1737728479611,0.06107954,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1737728480474,2.94683,3393.5,3393.0,2.94716]
["bitfinex","ETHUSD",1737728480672,0.7759,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1737728480970,0.0610219,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1737728481164,0.0610219,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1737728481165,0.0610219,3393.3,3393.0,2.94721]
["bitfinex","ETHUSD",1737728481364,0.0610219,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1737728481617,0.0610219,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1737728482116,0.0610219,3393.3,3393.0,2.94716]
["bitfinex","ETHUSD",1737728482499,3.70717,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1737728482689,0.06100268,3393.2,3393.0,2.94716]
["bitfinex","ETHUSD",1737728482887,3.70717,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1737728483086,0.06098346,3393.1,3393.0,2.94716]
["bitfinex","ETHUSD",1737728483292,3.70717,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1737728483497,0.06098346,3393.1,3393.0,2.94716]
["bitfinex","ETHUSD",1737728483737,4.372542,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1737728483897,0.06098346,3393.1,3393.0,2.94716]
["bitfinex","ETHUSD",1737728484418,4.372542,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1737728484619,0.06098346,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1737728484799,0.06098346,3393.1,3392.3,3.54624307]
["bitfinex","ETHUSD",1737728484800,3.70765,3393.0,3391.9,0.7841]
["bitfinex","ETHUSD",1737728484983,3.76848109,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1737728485187,0.82123109,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1737728485420,2.94772,3392.5,3391.5,2.16327004]
["bitfinex","ETHUSD",1737728485600,2.94772,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1737728485798,0.8154,3392.2,3391.5,2.16327004]
["bitfinex","ETHUSD",1737728486191,0.06042407,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1737728487119,0.06042407,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1737728488124,0.06042407,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1737728488424,0.06042407,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1737728488923,0.06042407,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1737728490326,0.06042407,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1737728491792,0.06042407,3392.1,3391.7,2.9483]
["bitfinex","ETHUSD",1737728492325,0.06042407,3392.1,3391.5,1.37917004]
["bitfinex","ETHUSD",1737728492326,0.06042407,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1737728492624,0.06042407,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1737728493012,0.7756,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1737728493193,0.05875032,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1737728493392,0.7756,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1737728493595,0.05875032,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1737728493835,0.7756,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1737728494000,0.05875717,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1737728494200,0.7635,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1737728494425,0.05873794,3392.0,3391.7,2.94834]
["bitfinex","ETHUSD",1737728494722,0.05876437,3392.1,3391.6,2.94842]
["bitfinex","ETHUSD",1737728494947,0.05872591,3391.9,3391.6,2.94842]
["bitfinex","ETHUSD",1737728495128,0.05874514,3392.0,3391.6,2.94842]
["bitfinex","ETHUSD",1737728495329,0.7925,3391.7,3391.5,1.37917004]
["bitfinex","ETHUSD",1737728495491,0.7925,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1737728495693,0.05863219,3391.6,3391.0,0.7705]
["bitfinex","ETHUSD",1737728495931,2.94865,3391.4,3390.7,3.73026]
["bitfinex","ETHUSD",1737728496119,0.05863219,3391.6,3390.5,2.94937]
["bitfinex","ETHUSD",1737728496120,0.7691,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1737728496320,3.77635486,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1737728496495,0.67249249,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1737728496825,0.73093248,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1737728497015,2.949,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1737728497330,3.77788,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1737728497628,3.77788,3390.8,3390.2,3.0]
["bitfinex","ETHUSD",1737728497832,2.94934,3390.6,3389.9,2.94987]
["bitfinex","ETHUSD",1737728498029,3.39053837,3390.7,3389.6,3.0798934]
["bitfinex","ETHUSD",1737728498232,0.8287,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1737728498416,0.8287,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1737728498622,0.8287,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1737728498842,1.24484243,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1737728499836,1.24484243,3390.6,3389.9,2.94991]
["bitfinex","ETHUSD",1737728500541,2.94946,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1737728500724,2.94952,3390.4,3389.7,2.95007]
["bitfinex","ETHUSD",1737728500930,0.7592,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1737728501254,3.70886,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1737728501432,3.70886,3390.3,3389.7,2.95008]
["bitfinex","ETHUSD",1737728501627,0.665838,3390.2,3389.7,2.95008]
["bitfinex","ETHUSD",1737728503053,0.7592,3390.3,3390.0,2.94981]
["bitfinex","ETHUSD",1737728503254,0.7592,3390.3,3390.1,2.94972]
["bitfinex","ETHUSD",1737728503434,0.7592,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1737728503750,0.7592,3390.3,3390.0,2.9498]
["bitfinex","ETHUSD",1737728504150,0.7592,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1737728504451,0.7592,3390.3,3390.0,2.94978]
["bitfinex","ETHUSD",1737728504967,0.7592,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1737728505457,0.7592,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1737728506540,0.7592,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1737728506941,0.7738,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1737728507167,0.672299,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1737728507660,0.672299,3390.6,3390.0,2.94979]
["bitfinex","ETHUSD",1737728509026,0.0569611,3390.5,3390.0,2.94979]
["bitfinex","ETHUSD",1737728509231,3.0064011,3390.5,3389.8,2.94995]
["bitfinex","ETHUSD",1737728510242,0.0569611,3390.5,3389.9,2.94988]
["bitfinex","ETHUSD",1737728510567,0.79711811,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1737728510867,0.79711811,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1737728512160,0.79711811,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1737728512161,3.74660811,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1737728512366,0.8187,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1737728512564,2.94975,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1737728512740,2.94975,3390.2,3389.3,0.7573]
["bitfinex","ETHUSD",1737728512741,0.8187,3389.8,3389.3,0.7573]
["bitfinex","ETHUSD",1737728512943,0.8187,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1737728513160,0.05680708,3389.7,3389.3,2.95041]
["bitfinex","ETHUSD",1737728513662,0.8187,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1737728513863,0.05676617,3389.6,3389.4,2.95034]
["bitfinex","ETHUSD",1737728514070,0.05678543,3389.7,3389.4,2.95034]
["bitfinex","ETHUSD",1737728514264,0.05674691,3389.5,3389.4,2.95034]
["bitfinex","ETHUSD",1737728514467,0.8187,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1737728514670,0.05674691,3389.5,3389.4,2.95034]
["bitfinex","ETHUSD",1737728514872,0.8187,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1737728515959,0.8187,3389.8,3389.3,2.95042]
["bitfinex","ETHUSD",1737728516162,0.8187,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1737728516372,0.8187,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1737728520172,0.8187,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1737728520771,0.8187,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1737728523798,0.8187,3389.8,3389.6,2.95017]
["bitfinex","ETHUSD",1737728524200,0.05646808,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1737728524549,0.8187,3389.8,3389.6,2.95017]
["bitfinex","ETHUSD",1737728524866,0.58061776,3390.6,3389.6,2.95017]
["bitfinex","ETHUSD",1737728524867,0.05647169,3389.7,3389.6,4.327817]
["bitfinex","ETHUSD",1737728525374,0.7851,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1737728525545,0.8257,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1737728525741,0.05664492,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1737728526080,0.8257,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1737728526081,0.8257,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1737728526982,0.8257,3390.6,3390.4,2.94944]
["bitfinex","ETHUSD",1737728527167,0.8257,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737728528386,0.7946,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1737728528696,0.7946,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737728529196,0.7946,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1737728529402,0.7946,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1737728529589,0.7946,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1737728530355,0.7946,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737728530557,0.8208,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1737728531101,0.8208,3391.0,3390.4,2.94946]
["bitfinex","ETHUSD",1737728531400,0.8208,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1737728532054,0.8208,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1737728532584,0.8208,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1737728532756,1.25650447,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1737728533986,1.25650447,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1737728534389,1.25650447,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1737728535087,1.25650447,3391.0,3390.6,2.94926]
["bitfinex","ETHUSD",1737728535453,0.8208,3391.0,3390.6,2.94926]
["bitfinex","ETHUSD",1737728535655,0.8208,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1737728535855,0.2,3392.5,3390.2,2.94964]
["bitfinex","ETHUSD",1737728535856,3.70348,3392.0,3391.3,2.94867]
["bitfinex","ETHUSD",1737728536054,2.94821,3391.9,3391.3,2.94867]
["bitfinex","ETHUSD",1737728536380,0.59921338,3391.7,3391.3,2.94867]
["bitfinex","ETHUSD",1737728536568,0.35474234,3391.6,3391.3,2.94867]
["bitfinex","ETHUSD",1737728537677,2.94821,3391.9,3391.3,2.94867]
["bitfinex","ETHUSD",1737728537890,2.94821,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737728538895,0.0552474,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1737728539260,0.0552474,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737728539759,0.7553,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1737728540160,0.7553,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1737728541296,0.7889,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1737728541496,3.54107816,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1737728541497,2.94768,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1737728541794,0.64886082,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1737728543698,3.59662082,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1737728544098,0.64886082,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1737728544316,0.64886082,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737728544615,0.58685528,3392.6,3391.6,2.94839]
["bitfinex","ETHUSD",1737728544616,3.77719,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1737728545665,0.8292,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1737728545859,0.8292,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1737728547527,0.8292,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1737728547691,3.77715,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1737728549905,0.8292,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1737728550062,5.89546,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1737728550268,0.7685,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1737728550998,0.7968,3393.0,3392.3,2.94779]
["bitfinex","ETHUSD",1737728551195,0.374397,3392.9,3392.5,2.94763]
["bitfinex","ETHUSD",1737728551704,0.374397,3392.9,3392.3,3.70859]
["bitfinex","ETHUSD",1737728551705,0.8325,3393.3,3392.8,2.94733]
["bitfinex","ETHUSD",1737728552199,0.05675614,3393.2,3392.6,5.89506]
["bitfinex","ETHUSD",1737728552378,0.05675614,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737728553266,0.05675614,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1737728553468,0.05675614,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737728553690,0.05675614,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1737728553875,0.8325,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1737728554087,0.05673693,3393.1,3392.9,2.94727]
["bitfinex","ETHUSD",1737728554294,0.8325,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1737728554780,0.05675614,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1737728555112,2.94747,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1737728555277,2.94758,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1737728555482,0.8139,3392.6,3392.1,2.94795]
["bitfinex","ETHUSD",1737728555667,3.81842648,3392.6,3391.8,0.7568]
["bitfinex","ETHUSD",1737728555868,3.81842648,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1737728556069,3.81842648,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1737728556070,2.94784,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1737728556270,2.94784,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737728556489,2.94774,3392.5,3391.6,2.94838]
["bitfinex","ETHUSD",1737728556490,1.25263913,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737728556710,0.0567344,3392.3,3392.2,2.94792]
["bitfinex","ETHUSD",1737728556882,0.8139,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737728557079,0.0567344,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1737728557404,0.7773,3392.9,3392.5,2.94763]
["bitfinex","ETHUSD",1737728557975,0.7773,3392.9,3392.6,2.94751]
["bitfinex","ETHUSD",1737728558300,0.7773,3392.9,3392.5,2.94762]
["bitfinex","ETHUSD",1737728558669,0.7767,3393.2,3392.3,0.7906]
["bitfinex","ETHUSD",1737728558873,0.7767,3393.2,3392.8,2.94737]
["bitfinex","ETHUSD",1737728559298,0.7748,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1737728559682,0.7748,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1737728560095,0.7977,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1737728560311,0.7977,3393.8,3393.3,5.8939]
["bitfinex","ETHUSD",1737728560609,2.94664,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1737728561172,2.94664,3393.7,3393.1,5.89424]
["bitfinex","ETHUSD",1737728561501,1.46675,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1737728561879,4.41335,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1737728562187,0.7977,3393.8,3393.3,2.94692]
["bitfinex","ETHUSD",1737728562777,3.7443,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1737728563111,0.7977,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1737728563286,3.74426,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1737728564110,3.74426,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1737728564317,2.94665,3393.7,3393.1,3.616005]
["bitfinex","ETHUSD",1737728564488,2.94665,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1737728564691,2.94665,3393.7,3393.1,3.616005]
["bitfinex","ETHUSD",1737728565781,2.94672,3393.6,3393.1,3.616005]
["bitfinex","ETHUSD",1737728566608,3.74431,3393.8,3393.1,3.615965]
["bitfinex","ETHUSD",1737728566816,3.74431,3393.8,3393.2,0.4410165]
["bitfinex","ETHUSD",1737728567278,3.74431,3393.8,3393.1,2.9471]
["bitfinex","ETHUSD",1737728567600,2.94668,3393.7,3393.1,2.9471]
["bitfinex","ETHUSD",1737728568000,2.94668,3393.7,3392.9,3.74151]
["bitfinex","ETHUSD",1737728568195,2.94682,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1737728568399,0.7977,3393.8,3393.0,0.7777]
["bitfinex","ETHUSD",1737728568579,3.74426,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1737728569008,0.05734492,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1737728569510,0.05732571,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1737728569710,0.7977,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1737728570069,0.05730649,3393.5,3393.3,2.94696]
["bitfinex","ETHUSD",1737728570178,0.7977,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1737728570379,0.05734492,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1737728570917,0.05732571,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1737728571111,0.7977,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1737728571112,0.7977,3393.8,3393.6,2.94667]
["bitfinex","ETHUSD",1737728571312,0.7836,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737728571800,0.7836,3394.1,3393.8,2.94648]
["bitfinex","ETHUSD",1737728571988,0.7984,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1737728572189,0.7984,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1737728572406,3.74437,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1737728572790,0.7984,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1737728573120,0.7984,3394.5,3394.2,3.535406]
["bitfinex","ETHUSD",1737728573411,0.7984,3394.5,3394.0,3.7376]
["bitfinex","ETHUSD",1737728573612,0.7984,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737728575420,0.7984,3394.5,3394.0,2.94632]
["bitfinex","ETHUSD",1737728576014,0.7984,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737728576216,0.7984,3394.5,3394.1,2.94625]
["bitfinex","ETHUSD",1737728576583,0.7984,3394.5,3394.2,2.94616]
["bitfinex","ETHUSD",1737728576984,0.7984,3394.5,3394.1,2.94625]
["bitfinex","ETHUSD",1737728577393,3.76328,3394.7,3394.1,2.94625]
["bitfinex","ETHUSD",1737728577817,3.76328,3394.7,3394.1,5.89245]
["bitfinex","ETHUSD",1737728578023,3.76328,3394.7,3394.1,2.9462]
["bitfinex","ETHUSD",1737728578231,3.76328,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1737728579536,2.94585,3394.6,3394.0,2.9463]
["bitfinex","ETHUSD",1737728580406,2.94631,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1737728580607,3.72189,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1737728580815,2.94647,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1737728581015,2.94647,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1737728581016,2.94664,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1737728581231,0.786,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1737728581562,0.786,3393.5,3392.8,0.7781]
["bitfinex","ETHUSD",1737728581563,3.73284,3393.5,3392.8,0.7781]
["bitfinex","ETHUSD",1737728581847,3.73284,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1737728582142,2.94699,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1737728582637,0.786,3393.5,3392.5,0.8136]
["bitfinex","ETHUSD",1737728582834,0.786,3393.5,3393.0,2.94717]
["bitfinex","ETHUSD",1737728583042,2.94693,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1737728584004,0.05720425,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1737728584543,2.9469,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1737728584837,0.05718504,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1737728585039,0.05720425,3393.3,3392.8,2.94735]
["bitfinex","ETHUSD",1737728585239,0.05716582,3393.1,3392.8,2.94735]
["bitfinex","ETHUSD",1737728585443,0.05718504,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1737728585623,0.8047,3392.9,3392.3,2.94781]
["bitfinex","ETHUSD",1737728585819,0.8047,3392.9,3392.0,0.7592]
["bitfinex","ETHUSD",1737728586144,0.8047,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1737728586352,0.05710096,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1737728586656,0.05710096,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737728586817,0.73273606,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737728587003,0.73273606,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1737728587605,0.73273606,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737728587810,0.05710096,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1737728588243,0.05710096,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737728588815,0.8057,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737728589211,0.05706251,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737728589465,0.05706251,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1737728589815,0.05706251,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1737728589816,0.05706251,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737728590111,0.7535,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737728590466,0.05683934,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737728590787,0.7535,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1737728591315,0.7535,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737728591545,0.7535,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1737728592134,0.7535,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737728592332,1.418276,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737728593317,1.418276,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1737728595688,0.7535,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1737728597609,0.7535,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1737728597823,0.7535,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1737728598517,0.7535,3393.0,3392.4,2.94772]
["bitfinex","ETHUSD",1737728598927,0.8162,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737728599081,0.8162,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737728599413,0.05673619,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1737728601524,0.05673619,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1737728601882,0.05673619,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737728602207,0.7636,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1737728602411,0.7636,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1737728602579,0.05673748,3393.1,3392.9,2.9473]
["bitfinex","ETHUSD",1737728603119,0.05673748,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1737728603328,0.05673748,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1737728604129,0.72816223,3393.1,3392.3,2.94779]
["bitfinex","ETHUSD",1737728604286,0.60217499,3393.7,3392.0,2.94803]
["bitfinex","ETHUSD",1737728604287,0.8197,3392.9,3392.0,2.94803]
["bitfinex","ETHUSD",1737728604626,2.94693,3393.4,3392.0,2.94803]
["bitfinex","ETHUSD",1737728604627,2.94749,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1737728604830,0.8197,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737728605151,0.05673137,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1737728605296,0.05673137,3392.6,3392.0,2.94803]
["bitfinex","ETHUSD",1737728605297,2.94768,3392.5,3392.0,2.94803]
["bitfinex","ETHUSD",1737728605497,0.764,3392.4,3391.7,0.8145]
["bitfinex","ETHUSD",1737728605694,0.82069292,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1737728607500,2.94785,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1737728607725,0.7536,3392.2,3391.6,2.94841]
["bitfinex","ETHUSD",1737728608011,2.94808,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1737728608214,0.8086,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737728608376,0.8651008,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737728608580,4.48932788,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737728608816,3.73164,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737728608990,2.94835,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1737728609313,2.94848,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1737728609478,2.94856,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737728609683,1.4629703,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737728609876,0.05620532,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1737728610212,0.05620532,3391.4,3391.1,5.89778]
["bitfinex","ETHUSD",1737728611080,0.05620532,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1737728612615,0.05620532,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1737728613119,0.05620532,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1737728613588,0.73044085,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1737728614890,3.67911085,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1737728615091,0.73044085,3391.4,3390.9,2.94899]
["bitfinex","ETHUSD",1737728615298,0.73044085,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1737728616030,0.05620532,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1737728617310,0.05620532,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1737728617508,0.05620532,3391.4,3390.9,0.7884]
["bitfinex","ETHUSD",1737728617805,0.05620532,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1737728618411,0.8095,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1737728618412,0.8095,3391.8,3391.4,2.94857]
["bitfinex","ETHUSD",1737728618626,0.05515448,3391.4,3391.2,2.94874]
["bitfinex","ETHUSD",1737728618845,3.7578,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1737728620001,0.8095,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1737728620203,0.8095,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1737728620507,0.8095,3391.8,3390.9,0.7884]
["bitfinex","ETHUSD",1737728620934,0.8095,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1737728621599,0.8095,3391.8,3391.2,2.94873]
["bitfinex","ETHUSD",1737728621804,3.75779,3391.8,3391.2,2.94873]
["bitfinex","ETHUSD",1737728622304,3.75779,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737728622744,0.8095,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737728623235,0.8095,3391.8,3391.4,2.94859]
["bitfinex","ETHUSD",1737728624311,0.8095,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1737728626749,0.8095,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737728626958,0.7784,3392.2,3391.8,2.9482]
["bitfinex","ETHUSD",1737728627116,0.7784,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737728627517,0.7784,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1737728627712,0.7784,3392.7,3391.7,0.589691]
["bitfinex","ETHUSD",1737728627916,2.94769,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1737728628138,3.00355034,3392.6,3391.9,5.89625]
["bitfinex","ETHUSD",1737728628457,0.05586945,3392.4,3391.9,2.94811]
["bitfinex","ETHUSD",1737728628757,0.05585022,3392.3,3391.9,5.89623]
["bitfinex","ETHUSD",1737728628930,2.94772,3392.5,3391.9,5.89623]
["bitfinex","ETHUSD",1737728629128,0.05583869,3392.2,3391.9,2.94811]
["bitfinex","ETHUSD",1737728629367,0.8121,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1737728629672,0.8121,3392.2,3391.9,2.94811]
["bitfinex","ETHUSD",1737728630445,0.8121,3392.2,3391.9,2.8744289]
["bitfinex","ETHUSD",1737728632555,0.8121,3392.2,3391.9,5.8225689]
["bitfinex","ETHUSD",1737728632741,0.8121,3392.2,3391.9,2.8744289]
["bitfinex","ETHUSD",1737728632941,0.8121,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1737728633175,2.94814,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1737728633475,0.7938,3391.8,3391.3,2.94863]
["bitfinex","ETHUSD",1737728633779,0.7938,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1737728634169,0.7938,3391.8,3391.0,0.8194]
["bitfinex","ETHUSD",1737728634477,0.7938,3391.8,3391.6,2.94841]
["bitfinex","ETHUSD",1737728634778,3.323988,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1737728634779,0.7597,3392.1,3391.8,2.94823]
["bitfinex","ETHUSD",1737728634983,4.1161468,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1737728635179,4.1161468,3392.1,3391.4,2.94855]
["bitfinex","ETHUSD",1737728635381,0.7597,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1737728636580,0.7597,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1737728637570,0.375988,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1737728637784,0.375988,3392.2,3391.6,2.94838]
["bitfinex","ETHUSD",1737728637785,0.8153,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1737728639198,0.8153,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1737728640483,0.8153,3392.3,3391.9,2.94812]
["bitfinex","ETHUSD",1737728640794,0.8153,3392.6,3392.2,2.94787]
["bitfinex","ETHUSD",1737728640997,0.8153,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1737728641200,0.8153,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737728641201,1.24945111,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737728641508,4.19708111,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737728642909,0.8153,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1737728643096,0.57876107,3392.8,3392.5,2.94759]
["bitfinex","ETHUSD",1737728643297,0.815,3392.9,3392.7,2.94747]
["bitfinex","ETHUSD",1737728643600,0.7913,3393.2,3392.7,5.89492]
["bitfinex","ETHUSD",1737728643794,0.7913,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1737728644126,0.05612214,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737728644529,0.7913,3393.6,3392.8,2.94733]
["bitfinex","ETHUSD",1737728644731,2.94623,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1737728644732,0.8009,3393.9,3393.6,2.94669]
["bitfinex","ETHUSD",1737728644879,2.94625,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1737728645080,3.74715,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1737728645294,3.615661,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737728648430,0.669321,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1737728648912,0.669321,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737728649116,3.615611,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737728650933,3.615611,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1737728650934,0.669321,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1737728651232,0.669321,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1737728651436,0.8009,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1737728651638,5.33,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1737728651639,0.8189,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1737728652134,0.8189,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1737728652632,0.8189,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1737728653362,0.8189,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1737728655650,0.8189,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737728656624,2.94573,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737728657365,2.94583,3394.7,3394.0,2.94634]
["bitfinex","ETHUSD",1737728657655,2.94583,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737728658061,2.94568,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1737728658447,2.94568,3394.8,3394.2,5.89232]
["bitfinex","ETHUSD",1737728658653,2.94568,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1737728658854,2.94578,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1737728659028,2.99773593,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1737728659433,2.99773593,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1737728662287,2.99773593,3394.7,3393.9,3.4964]
["bitfinex","ETHUSD",1737728662447,2.94599,3394.5,3393.9,3.4964]
["bitfinex","ETHUSD",1737728662652,2.94599,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1737728662853,0.05227454,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1737728663255,0.05227454,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1737728663455,2.94587,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737728663692,0.05225533,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1737728664002,0.05223612,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737728664150,2.94587,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737728664347,0.05223612,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737728664566,2.94587,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737728664772,0.05223612,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737728665048,2.94587,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737728665253,0.05223612,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737728665547,0.05205945,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1737728665745,2.94595,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1737728665975,0.05204024,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1737728666188,0.7875,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1737728666363,0.05204024,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1737728666680,0.7875,3394.4,3393.8,3.70363]
["bitfinex","ETHUSD",1737728666880,0.05204024,3394.1,3393.8,3.70363]
["bitfinex","ETHUSD",1737728667082,0.7875,3394.4,3393.8,3.70359]
["bitfinex","ETHUSD",1737728667386,3.73357,3394.4,3393.8,3.70359]
["bitfinex","ETHUSD",1737728667597,0.05207866,3394.3,3393.8,3.70359]
["bitfinex","ETHUSD",1737728668087,0.05207866,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1737728668296,2.99820866,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1737728669291,3.62154525,3394.3,3393.6,3.69917]
["bitfinex","ETHUSD",1737728669496,3.62154525,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1737728669692,3.62154525,3394.3,3393.6,3.69917]
["bitfinex","ETHUSD",1737728669693,0.67541525,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737728669990,0.05207866,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737728670687,0.05207866,3394.3,3393.6,0.7525]
["bitfinex","ETHUSD",1737728670893,0.05207866,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1737728674009,0.05207866,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1737728674180,0.05207866,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1737728674387,0.05207866,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737728674586,0.58407746,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1737728674893,0.05203775,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737728675100,3.7341,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737728675299,0.05203775,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737728675515,3.7341,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737728675698,0.05203775,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737728675891,3.7341,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737728676095,0.05203775,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737728676412,0.7883,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1737728677592,0.7883,3394.7,3394.2,0.78]
["bitfinex","ETHUSD",1737728677795,2.94586,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1737728678211,0.7883,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1737728678420,0.7883,3394.7,3393.9,0.8128]
["bitfinex","ETHUSD",1737728678421,2.94586,3394.6,3393.9,3.75922]
["bitfinex","ETHUSD",1737728678920,2.94586,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737728679283,3.73407,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1737728679618,3.73407,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1737728680020,2.94587,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737728682017,0.7883,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1737728682413,0.7883,3394.7,3394.1,5.89251]
["bitfinex","ETHUSD",1737728682614,2.94585,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1737728683007,2.94622,3394.2,3393.7,2.94656]
["bitfinex","ETHUSD",1737728683427,2.94604,3394.4,3393.7,2.94655]
["bitfinex","ETHUSD",1737728683428,2.94616,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1737728684134,2.94616,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737728684715,2.94616,3394.3,3393.8,3.0580801]
["bitfinex","ETHUSD",1737728685842,6.66997,3394.5,3393.8,6.0045501]
["bitfinex","ETHUSD",1737728686138,3.72395,3394.5,3393.9,3.0579501]
["bitfinex","ETHUSD",1737728686519,6.66996,3394.5,3393.9,3.0579501]
["bitfinex","ETHUSD",1737728686844,2.94603,3394.4,3393.9,3.0579501]
["bitfinex","ETHUSD",1737728687510,2.94603,3394.4,3394.0,0.1115501]
["bitfinex","ETHUSD",1737728687710,4.52177273,3394.5,3394.0,0.1115501]
["bitfinex","ETHUSD",1737728687939,1.57582273,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737728688148,0.778,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737728688508,3.72394,3394.5,3393.9,3.74658]
["bitfinex","ETHUSD",1737728688927,0.0521613,3394.4,3394.1,2.94627]
["bitfinex","ETHUSD",1737728689340,0.0521613,3394.4,3393.9,3.74658]
["bitfinex","ETHUSD",1737728690340,0.0521613,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1737728692921,0.0521613,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1737728694622,0.0521613,3394.4,3393.9,3.74665]
["bitfinex","ETHUSD",1737728694824,2.9981913,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737728695025,3.67039543,3394.4,3393.7,3.7658]
["bitfinex","ETHUSD",1737728695232,0.72436543,3394.4,3393.4,0.7814]
["bitfinex","ETHUSD",1737728695433,0.0521613,3394.4,3393.9,2.94638]
["bitfinex","ETHUSD",1737728695633,0.0521613,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1737728696267,0.0521613,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1737728696962,0.0521613,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1737728697262,0.0521613,3394.4,3394.3,0.11163357]
["bitfinex","ETHUSD",1737728697559,0.783,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1737728697774,0.05214331,3394.4,3394.3,3.05774357]
["bitfinex","ETHUSD",1737728697991,0.783,3394.7,3394.3,3.05774357]
["bitfinex","ETHUSD",1737728698196,0.05212171,3394.4,3394.3,3.05774357]
["bitfinex","ETHUSD",1737728698400,0.783,3394.7,3394.3,3.05774357]
["bitfinex","ETHUSD",1737728698549,0.05212171,3394.4,3394.3,3.05774357]
["bitfinex","ETHUSD",1737728698902,0.59680482,3394.9,3394.4,0.8059]
["bitfinex","ETHUSD",1737728699105,0.59680482,3394.9,3394.4,3.75188]
["bitfinex","ETHUSD",1737728699777,3.54241482,3394.9,3394.4,3.75188]
["bitfinex","ETHUSD",1737728699978,2.94561,3394.9,3394.4,3.75188]
["bitfinex","ETHUSD",1737728700294,0.804,3395.1,3394.2,0.7566]
["bitfinex","ETHUSD",1737728700613,0.804,3395.1,3393.6,2.94666]
["bitfinex","ETHUSD",1737728700614,0.7928,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1737728700765,0.7928,3395.6,3394.4,3.0]
["bitfinex","ETHUSD",1737728700766,0.7981,3395.8,3395.4,2.94509]
["bitfinex","ETHUSD",1737728701164,2.94465,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737728701491,0.7508,3396.1,3395.3,0.8303]
["bitfinex","ETHUSD",1737728701710,0.7508,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1737728701863,0.7508,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1737728702219,0.7508,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1737728702363,0.4287641,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1737728703282,0.4287641,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1737728703482,0.4287641,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1737728703785,0.7508,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1737728703961,3.69509,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1737728704297,2.94456,3396.1,3395.3,3.77553]
["bitfinex","ETHUSD",1737728704499,2.94479,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1737728704704,2.94479,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1737728704705,3.73596,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1737728704868,2.94504,3395.6,3395.0,0.8096]
["bitfinex","ETHUSD",1737728705067,0.4297208,3395.8,3394.7,0.7641]
["bitfinex","ETHUSD",1737728705068,0.7519,3395.7,3394.7,0.7641]
["bitfinex","ETHUSD",1737728705267,2.94539,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737728705570,3.74863931,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1737728705787,3.74863931,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1737728705966,3.74863931,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1737728705967,0.05126931,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1737728706300,2.94529,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1737728706489,0.8284,3395.4,3394.4,0.7641]
["bitfinex","ETHUSD",1737728706490,0.05125012,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1737728706684,3.77363,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1737728706886,3.77363,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1737728706887,0.051732,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1737728707089,3.77363,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737728707269,0.0517128,3394.9,3394.8,2.94565]
["bitfinex","ETHUSD",1737728707470,4.445495,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737728707789,1.500265,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737728707985,0.05178959,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1737728708374,2.99709959,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1737728708590,2.94533,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1737728708795,0.05177039,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737728708993,6.71881,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1737728709165,0.0517512,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1737728709370,2.94536,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737728709777,0.0517512,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1737728710009,3.77357,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1737728710169,0.051732,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1737728710371,2.94534,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1737728710570,0.0517128,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1737728710781,2.94527,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1737728711002,0.04998961,3394.8,3394.7,2.94569]
["bitfinex","ETHUSD",1737728711197,2.69647,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1737728711404,0.04998961,3394.8,3394.7,2.94569]
["bitfinex","ETHUSD",1737728711704,0.8284,3395.4,3394.5,5.94585]
["bitfinex","ETHUSD",1737728711906,0.04998961,3394.8,3394.7,2.94569]
["bitfinex","ETHUSD",1737728712105,2.94526,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1737728712402,2.94533,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1737728712583,2.9953964,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1737728713403,0.0500664,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1737728713603,3.77362,3395.4,3394.7,5.89139]
["bitfinex","ETHUSD",1737728713809,0.05004721,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1737728714306,2.94527,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1737728714520,0.05002801,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1737728714725,2.94537,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1737728714925,0.05000881,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1737728715124,2.94537,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1737728715415,0.04998961,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1737728715706,2.94537,3395.2,3394.6,3.611354]
["bitfinex","ETHUSD",1737728715907,0.8284,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1737728716108,3.77361,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737728716306,0.8284,3395.4,3394.4,0.7641]
["bitfinex","ETHUSD",1737728716509,0.7719,3395.6,3395.0,3.72593]
["bitfinex","ETHUSD",1737728716717,3.71689,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1737728716892,3.71689,3395.6,3395.0,3.72593]
["bitfinex","ETHUSD",1737728717216,5.94444,3396.3,3395.3,2.94517]
["bitfinex","ETHUSD",1737728717217,3.76322,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1737728717396,0.8185,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1737728717797,3.76326,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1737728718197,0.8185,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1737728718394,0.8185,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1737728718593,0.8185,3395.9,3395.0,1.153093]
["bitfinex","ETHUSD",1737728718594,0.8185,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1737728718817,0.8185,3395.9,3395.5,2.94502]
["bitfinex","ETHUSD",1737728718999,0.0499264,3395.8,3395.5,2.94502]
["bitfinex","ETHUSD",1737728719380,3.72909,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1737728719581,2.94449,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1737728720208,2.94449,3396.2,3395.6,0.77]
["bitfinex","ETHUSD",1737728720407,0.7846,3396.4,3395.1,2.94534]
["bitfinex","ETHUSD",1737728720408,2.94487,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1737728720724,2.94499,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1737728720888,2.9449,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737728721307,2.94476,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1737728721620,2.94464,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737728722637,2.94473,3395.9,3395.2,3.70411]
["bitfinex","ETHUSD",1737728722846,0.7846,3396.1,3395.2,3.70411]
["bitfinex","ETHUSD",1737728722847,2.94486,3395.8,3395.2,3.70411]
["bitfinex","ETHUSD",1737728724144,2.94494,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1737728724527,3.40826412,3395.8,3394.9,3.74533]
["bitfinex","ETHUSD",1737728724528,0.8251,3395.5,3394.9,3.74533]
["bitfinex","ETHUSD",1737728724731,0.8251,3395.5,3394.9,0.7998]
["bitfinex","ETHUSD",1737728724946,0.8251,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737728725966,0.59175638,3396.4,3395.5,3.7089]
["bitfinex","ETHUSD",1737728725967,3.71092,3396.2,3395.5,3.7089]
["bitfinex","ETHUSD",1737728726332,2.94461,3396.1,3395.5,0.7639]
["bitfinex","ETHUSD",1737728726732,6.65547,3396.2,3395.5,3.70895]
["bitfinex","ETHUSD",1737728726926,2.94471,3396.0,3394.8,0.811]
["bitfinex","ETHUSD",1737728727113,1.49112264,3396.2,3395.3,2.94521]
["bitfinex","ETHUSD",1737728727314,2.94462,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1737728727530,4.43562264,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1737728727732,2.94465,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1737728727969,2.94465,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1737728728208,2.94465,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737728728417,2.94465,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1737728729054,2.94465,3396.0,3395.4,2.94508]
["bitfinex","ETHUSD",1737728729403,2.94465,3396.0,3395.4,3.70958]
["bitfinex","ETHUSD",1737728729756,2.94473,3395.9,3395.2,5.89055]
["bitfinex","ETHUSD",1737728729950,2.94473,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737728730178,1.49112264,3396.2,3395.1,3.774]
["bitfinex","ETHUSD",1737728730408,0.5027299,3396.1,3395.3,2.94517]
["bitfinex","ETHUSD",1737728730589,2.94467,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737728730973,5.88939,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737728731188,2.94478,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1737728731392,2.94478,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737728731598,2.94456,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737728731922,2.94456,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1737728731923,2.94465,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1737728732115,2.94465,3396.0,3395.4,3.617069]
["bitfinex","ETHUSD",1737728732282,2.94456,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1737728732990,0.7664,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737728733173,2.94459,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1737728733884,0.04996401,3396.0,3395.4,3.616999]
["bitfinex","ETHUSD",1737728734084,0.04996401,3396.0,3395.5,3.6012399]
["bitfinex","ETHUSD",1737728734285,0.04996401,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1737728734671,0.8221,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737728734876,0.05008263,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1737728735078,0.8221,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737728735279,0.05008623,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1737728735477,0.8221,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737728735674,0.05008623,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1737728735897,0.8221,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1737728736200,0.05008623,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1737728736375,0.05017253,3396.3,3396.0,2.94457]
["bitfinex","ETHUSD",1737728736570,3.72688,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1737728736766,0.05021089,3396.5,3396.1,2.94453]
["bitfinex","ETHUSD",1737728739302,0.05021089,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1737728739703,3.1135904,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1737728739884,0.05039652,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1737728740203,0.1695604,3396.7,3396.5,2.94417]
["bitfinex","ETHUSD",1737728740402,0.1695604,3396.7,3396.3,2.94431]
["bitfinex","ETHUSD",1737728741897,0.1695604,3396.7,3396.3,5.88864]
["bitfinex","ETHUSD",1737728742098,0.1695604,3396.7,3396.3,2.94431]
["bitfinex","ETHUSD",1737728742296,0.1695604,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1737728746813,0.1695604,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1737728747192,0.1695604,3396.7,3396.6,6.70552]
["bitfinex","ETHUSD",1737728747607,0.1695604,3396.7,3396.6,7.25552]
["bitfinex","ETHUSD",1737728748046,0.00680936,3397.2,3397.1,6.49368]
["bitfinex","ETHUSD",1737728748344,0.00680936,3397.2,3397.1,7.25508]
["bitfinex","ETHUSD",1737728748483,0.00680936,3397.2,3397.1,8.56936]
["bitfinex","ETHUSD",1737728748946,0.00680936,3397.2,3397.1,8.01936]
["bitfinex","ETHUSD",1737728749090,0.00680936,3397.2,3397.1,4.25796]
["bitfinex","ETHUSD",1737728749445,0.00680936,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737728750445,0.00680936,3397.2,3396.7,2.94401]
["bitfinex","ETHUSD",1737728750717,0.7539,3397.1,3396.7,2.94398]
["bitfinex","ETHUSD",1737728750899,0.7539,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737728751092,0.04947165,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1737728751304,2.99329165,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1737728751620,2.99329165,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737728751917,0.04947165,3397.0,3396.4,0.588863]
["bitfinex","ETHUSD",1737728752092,0.04947165,3397.0,3396.0,3.70388]
["bitfinex","ETHUSD",1737728752280,0.04947165,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1737728752484,0.04947165,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1737728753989,2.99326165,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1737728754930,2.99326165,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1737728755399,0.8184,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1737728755800,0.86785247,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1737728756026,0.86785247,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1737728756999,0.86785247,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1737728757205,0.86785247,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1737728757206,0.86785247,3396.9,3396.5,5.8884]
["bitfinex","ETHUSD",1737728757399,0.86785247,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1737728759634,0.04945247,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1737728759943,0.83280936,3397.2,3397.0,2.94374]
["bitfinex","ETHUSD",1737728760103,0.00680936,3397.2,3397.0,2.94374]
["bitfinex","ETHUSD",1737728760508,0.00680936,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1737728760748,0.00680936,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1737728760749,2.94382,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1737728761543,2.94392,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1737728761746,0.00680936,3397.2,3395.1,3.24005]
["bitfinex","ETHUSD",1737728761747,0.00680936,3397.2,3395.9,0.7978]
["bitfinex","ETHUSD",1737728761933,0.00680936,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737728762320,0.00680936,3397.2,3396.8,2.9439]
["bitfinex","ETHUSD",1737728762528,0.00680936,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1737728764009,0.04927034,3397.1,3397.0,2.94376]
["bitfinex","ETHUSD",1737728765228,0.04927034,3397.1,3397.0,3.612306]
["bitfinex","ETHUSD",1737728765855,0.04927034,3397.1,3397.0,2.94376]
["bitfinex","ETHUSD",1737728766448,0.04927034,3397.1,3396.9,2.94383]
["bitfinex","ETHUSD",1737728767448,0.04927034,3397.1,3397.0,5.94377]
["bitfinex","ETHUSD",1737728767746,0.00680936,3397.2,3397.1,7.31058]
["bitfinex","ETHUSD",1737728769048,0.00680936,3397.2,3397.1,8.25058]
["bitfinex","ETHUSD",1737728769213,0.00680936,3397.2,3397.1,9.664401]
["bitfinex","ETHUSD",1737728769923,0.00680936,3397.2,3397.1,9.114401]
["bitfinex","ETHUSD",1737728770174,0.00680936,3397.2,3397.1,0.94]
["bitfinex","ETHUSD",1737728770622,0.05671016,3397.2,3397.0,2.9437]
["bitfinex","ETHUSD",1737728771029,0.05671016,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737728771650,0.05671016,3397.2,3397.0,2.9437]
["bitfinex","ETHUSD",1737728771831,0.05671016,3397.2,3396.9,2.94382]
["bitfinex","ETHUSD",1737728772151,0.05671016,3397.2,3396.9,3.608924]
["bitfinex","ETHUSD",1737728773365,0.05671016,3397.2,3396.9,0.665104]
["bitfinex","ETHUSD",1737728773538,0.05671016,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1737728774638,0.05671016,3397.2,3396.9,0.665104]
["bitfinex","ETHUSD",1737728774849,0.05671016,3397.2,3396.9,3.608884]
["bitfinex","ETHUSD",1737728775044,0.05671016,3397.2,3397.0,3.6753604]
["bitfinex","ETHUSD",1737728777567,0.05671016,3397.2,3397.0,0.7316104]
["bitfinex","ETHUSD",1737728777949,0.05671016,3397.2,3396.7,0.7633]
["bitfinex","ETHUSD",1737728778159,3.00037016,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1737728779067,0.8071,3397.1,3396.7,2.94397]
["bitfinex","ETHUSD",1737728779231,0.04809073,3397.0,3396.7,2.94397]
["bitfinex","ETHUSD",1737728779769,2.94393,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1737728780068,2.94393,3396.9,3396.5,0.94]
["bitfinex","ETHUSD",1737728780069,2.94407,3396.7,3396.5,0.94]
["bitfinex","ETHUSD",1737728780270,0.86794863,3396.6,3396.2,5.94446]
["bitfinex","ETHUSD",1737728780684,0.86794863,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1737728780893,0.86794863,3396.6,3396.3,0.94]
["bitfinex","ETHUSD",1737728781900,0.86794863,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1737728782195,0.86794863,3396.6,3396.2,3.913679]
["bitfinex","ETHUSD",1737728782993,0.86794863,3396.6,3396.2,0.969219]
["bitfinex","ETHUSD",1737728783203,3.81208863,3396.6,3396.2,0.969219]
["bitfinex","ETHUSD",1737728783499,2.94426,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1737728783696,2.94443,3396.3,3395.9,0.94]
["bitfinex","ETHUSD",1737728783897,0.04742667,3396.2,3395.9,3.88471]
["bitfinex","ETHUSD",1737728784094,2.95048936,3397.2,3395.9,3.88471]
["bitfinex","ETHUSD",1737728784095,3.69749,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1737728784264,0.04750939,3396.8,3396.3,2.9443]
["bitfinex","ETHUSD",1737728784464,0.04750939,3396.8,3396.3,3.31455]
["bitfinex","ETHUSD",1737728784769,2.99145939,3396.8,3396.3,0.37025]
["bitfinex","ETHUSD",1737728784981,2.99145939,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737728785504,2.94403,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1737728785673,3.755937,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1737728785874,2.94433,3396.4,3395.9,3.94]
["bitfinex","ETHUSD",1737728786079,0.04741349,3396.3,3395.9,3.94]
["bitfinex","ETHUSD",1737728786399,0.04741349,3396.3,3395.9,4.06116]
["bitfinex","ETHUSD",1737728787195,0.8056,3396.2,3395.9,4.06116]
["bitfinex","ETHUSD",1737728787569,0.04731037,3396.1,3395.9,1.06116]
["bitfinex","ETHUSD",1737728788399,0.04731037,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1737728788825,0.04731037,3396.1,3395.6,5.88988]
["bitfinex","ETHUSD",1737728789026,0.04731037,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1737728789526,0.04731037,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1737728789825,2.94464,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1737728789991,2.94464,3396.0,3395.4,3.915208]
["bitfinex","ETHUSD",1737728790198,0.04712453,3395.9,3395.4,3.915208]
["bitfinex","ETHUSD",1737728790414,0.7585,3395.8,3395.4,3.915208]
["bitfinex","ETHUSD",1737728790808,0.04708616,3395.7,3395.4,3.915208]
["bitfinex","ETHUSD",1737728791209,0.7585,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1737728791829,2.94447,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737728792029,3.76691,3396.4,3395.8,2.94473]
["bitfinex","ETHUSD",1737728793007,3.76691,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1737728793212,3.76691,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1737728793721,0.8226,3396.4,3396.0,2.94459]
["bitfinex","ETHUSD",1737728793897,0.04716528,3396.3,3396.0,2.94459]
["bitfinex","ETHUSD",1737728794102,0.8226,3396.4,3396.0,2.94459]
["bitfinex","ETHUSD",1737728794338,0.04716528,3396.3,3396.0,2.94459]
["bitfinex","ETHUSD",1737728794900,0.04716528,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1737728795101,0.8226,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737728795313,0.8226,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1737728795314,0.04721205,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1737728795522,2.99165205,3396.3,3395.6,3.74251]
["bitfinex","ETHUSD",1737728795840,2.99165205,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1737728795841,2.9447,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737728795997,3.76155,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737728796336,3.80867811,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737728796936,3.80867811,3395.9,3395.0,0.8038]
["bitfinex","ETHUSD",1737728797135,3.80867811,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1737728797136,2.9449,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1737728797436,2.94492,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1737728797606,0.04700938,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1737728798000,0.04700938,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1737728798199,0.04700938,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1737728798399,0.814,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1737728798837,0.04708613,3396.0,3395.8,2.94478]
["bitfinex","ETHUSD",1737728799343,0.04708613,3396.0,3395.8,2.94476]
["bitfinex","ETHUSD",1737728799843,0.789,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1737728800038,0.789,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1737728800406,0.789,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1737728800643,0.789,3396.4,3395.8,2.94472]
["bitfinex","ETHUSD",1737728800848,3.7333,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1737728801016,2.94448,3396.2,3395.6,2.94494]
["bitfinex","ETHUSD",1737728801218,0.7711,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1737728802248,3.71565,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1737728802464,2.94464,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1737728802803,0.7711,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1737728803067,0.7711,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1737728803295,0.7711,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1737728804685,0.7711,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1737728804891,0.7711,3396.1,3395.9,2.94471]
["bitfinex","ETHUSD",1737728805201,0.7785,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1737728805354,0.7785,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1737728805687,0.8018,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1737728805859,0.8018,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1737728807994,0.8018,3396.7,3396.3,2.94433]
["bitfinex","ETHUSD",1737728808214,0.775,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1737728808401,0.775,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1737728808700,0.00680936,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1737728808915,0.04597211,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1737728809572,0.04597211,3397.1,3396.6,3.317729]
["bitfinex","ETHUSD",1737728809573,0.04597211,3397.1,3396.6,6.261779]
["bitfinex","ETHUSD",1737728809774,0.8303,3397.0,3396.9,0.11099362]
["bitfinex","ETHUSD",1737728810169,3.82010799,3397.0,3396.9,0.11099362]
["bitfinex","ETHUSD",1737728810778,3.82010799,3397.0,3396.9,0.0373646]
["bitfinex","ETHUSD",1737728811590,2.94404,3396.7,3396.2,2.94439]
["bitfinex","ETHUSD",1737728811998,0.04596128,3396.6,3396.2,2.94439]
["bitfinex","ETHUSD",1737728813152,0.04596128,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1737728813153,0.8081,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1737728813500,0.04587489,3396.4,3396.0,2.94456]
["bitfinex","ETHUSD",1737728813701,0.04587489,3396.4,3395.5,7.32476875]
["bitfinex","ETHUSD",1737728813702,2.94448,3396.2,3395.6,2.9449]
["bitfinex","ETHUSD",1737728813902,0.80981733,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1737728814103,0.80981733,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1737728814414,3.75442733,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1737728814623,3.75442733,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1737728814950,2.94481,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737728815112,2.94481,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1737728815113,0.7605,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1737728815310,2.99057312,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1737728816119,2.99057312,3395.7,3394.8,0.7532]
["bitfinex","ETHUSD",1737728816315,2.99057312,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1737728816644,3.69771071,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1737728817143,0.75276071,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1737728817340,3.69773071,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1737728817545,2.94499,3395.6,3395.0,2.94542]
["bitfinex","ETHUSD",1737728817754,0.04407229,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1737728819312,0.04407229,3395.5,3395.0,3.609846]
["bitfinex","ETHUSD",1737728819641,0.04407229,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1737728820139,0.04407229,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1737728820345,0.8178,3396.0,3395.4,2.94516]
["bitfinex","ETHUSD",1737728820643,2.98885644,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737728820845,0.04411644,3395.9,3395.3,0.7325866]
["bitfinex","ETHUSD",1737728821141,0.04411644,3395.9,3395.4,2.94507]
["bitfinex","ETHUSD",1737728821310,0.04411644,3395.9,3395.4,5.89016]
["bitfinex","ETHUSD",1737728821511,0.04411644,3395.9,3395.4,2.94507]
["bitfinex","ETHUSD",1737728821759,0.04411644,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1737728822720,0.04411644,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737728822973,0.04411644,3395.9,3395.3,3.61135]
["bitfinex","ETHUSD",1737728823172,2.98885644,3395.9,3395.3,3.61135]
["bitfinex","ETHUSD",1737728824120,2.98885644,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1737728824121,2.9449,3395.7,3395.2,2.94529]
["bitfinex","ETHUSD",1737728824321,2.98883184,3395.6,3395.0,2.94545]
["bitfinex","ETHUSD",1737728824635,2.94521,3395.4,3394.8,5.94565]
["bitfinex","ETHUSD",1737728824838,2.94521,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1737728825038,0.04374224,3395.3,3394.8,5.94562]
["bitfinex","ETHUSD",1737728825228,0.04374224,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1737728825738,3.70279,3395.5,3395.0,5.94548]
["bitfinex","ETHUSD",1737728826052,0.04369947,3395.4,3395.0,5.94548]
["bitfinex","ETHUSD",1737728826919,0.04369947,3395.4,3395.0,5.94545]
["bitfinex","ETHUSD",1737728827283,0.04369947,3395.4,3395.1,2.94536]
["bitfinex","ETHUSD",1737728827480,0.04369947,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1737728827978,0.04369947,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1737728828360,0.8327,3396.2,3395.2,2.94533]
["bitfinex","ETHUSD",1737728828525,0.04366468,3396.1,3395.7,2.94483]
["bitfinex","ETHUSD",1737728828725,0.04366468,3396.1,3395.7,3.23953]
["bitfinex","ETHUSD",1737728828954,0.04366468,3396.1,3395.7,2.94483]
["bitfinex","ETHUSD",1737728830557,0.04366468,3396.1,3395.9,2.94464]
["bitfinex","ETHUSD",1737728830872,0.7596,3396.4,3396.0,2.94456]
["bitfinex","ETHUSD",1737728831357,0.7596,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1737728832058,0.8254,3396.8,3396.5,2.94414]
["bitfinex","ETHUSD",1737728832245,0.8254,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1737728833131,0.8254,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1737728833334,0.8254,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1737728833751,0.8254,3396.8,3396.2,0.796]
["bitfinex","ETHUSD",1737728833752,0.00680936,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1737728834482,0.00680936,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737728836144,0.00680936,3397.2,3397.1,5.94368]
["bitfinex","ETHUSD",1737728839542,0.00680936,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1737728839748,0.04471375,3397.1,3397.0,2.94374]
["bitfinex","ETHUSD",1737728841345,0.00680936,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737728841554,0.05185874,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737728842384,0.00680936,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1737728843078,0.00680936,3397.2,3397.1,3.610872]
["bitfinex","ETHUSD",1737728843331,0.00680936,3397.2,3397.1,4.160872]
["bitfinex","ETHUSD",1737728843595,0.00680936,3397.2,3397.1,4.917772]
["bitfinex","ETHUSD",1737728845072,0.00680936,3397.2,3397.1,3.70058]
["bitfinex","ETHUSD",1737728845871,0.00680936,3397.2,3397.1,6.90058]
["bitfinex","ETHUSD",1737728846074,0.00680936,3397.2,3397.1,6.14368]
["bitfinex","ETHUSD",1737728846480,0.00680936,3397.2,3397.1,3.2]
["bitfinex","ETHUSD",1737728846990,0.00680936,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1737728847287,0.05214998,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1737728847488,0.00680936,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1737728847696,0.04532145,3397.1,3396.9,2.94378]
["bitfinex","ETHUSD",1737728848290,0.04532145,3397.1,3396.9,5.88757]
["bitfinex","ETHUSD",1737728848490,0.04532145,3397.1,3396.9,2.94378]
["bitfinex","ETHUSD",1737728848954,0.04532145,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1737728849152,0.00680936,3397.2,3396.9,2.94378]
["bitfinex","ETHUSD",1737728849588,0.04524595,3397.1,3396.9,2.94378]
["bitfinex","ETHUSD",1737728849776,0.04524595,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1737728849990,0.04524595,3397.1,3396.9,2.94379]
["bitfinex","ETHUSD",1737728850287,0.00680936,3397.2,3396.9,2.94379]
["bitfinex","ETHUSD",1737728850493,0.00680936,3397.2,3397.0,2.94373]
["bitfinex","ETHUSD",1737728850858,0.04524595,3397.1,3397.0,2.94373]
["bitfinex","ETHUSD",1737728851260,0.04524595,3397.1,3397.0,6.832482]
["bitfinex","ETHUSD",1737728851703,0.00680936,3397.2,3397.1,5.94368]
["bitfinex","ETHUSD",1737728851880,0.00680936,3397.2,3397.1,6.49368]
["bitfinex","ETHUSD",1737728852198,0.00680936,3397.2,3397.1,7.30378]
["bitfinex","ETHUSD",1737728852560,0.00680936,3397.2,3397.1,10.50378]
["bitfinex","ETHUSD",1737728852756,0.00680936,3397.2,3397.1,12.2317852]
["bitfinex","ETHUSD",1737728854172,0.7741,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737728854375,0.81963708,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1737728854766,0.81963708,3398.3,3398.0,2.94282]
["bitfinex","ETHUSD",1737728855086,0.81963708,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1737728855259,0.04553708,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1737728855799,0.7851,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1737728856718,0.7851,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1737728857603,1.157832,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1737728857908,2.94246,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1737728858300,2.94246,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1737728858301,3.7163,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1737728858475,3.7163,3398.3,3397.8,0.15]
["bitfinex","ETHUSD",1737728859183,3.7163,3398.3,3397.8,3.09306]
["bitfinex","ETHUSD",1737728859608,3.7163,3398.3,3397.8,0.15]
["bitfinex","ETHUSD",1737728859789,0.665879,3398.2,3397.8,0.15]
["bitfinex","ETHUSD",1737728859970,0.665879,3398.2,3397.7,2.94311]
["bitfinex","ETHUSD",1737728860174,0.7736,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1737728860411,0.7736,3398.3,3398.0,2.94286]
["bitfinex","ETHUSD",1737728860733,0.7736,3398.3,3397.7,0.15]
["bitfinex","ETHUSD",1737728860878,0.7736,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737728861531,0.7736,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1737728861836,0.7736,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1737728864008,0.7736,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1737728864718,0.7736,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1737728864913,0.7736,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737728865217,1.439456,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737728866217,0.7736,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1737728867509,0.7736,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1737728867712,0.7736,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1737728869145,0.04571376,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1737728874936,0.0457521,3398.1,3398.0,2.94289]
["bitfinex","ETHUSD",1737728875118,0.7829,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737728875317,0.04582874,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1737728875554,0.04582874,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1737728876265,0.04582874,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1737728876472,0.04582874,3398.5,3398.4,6.49256]
["bitfinex","ETHUSD",1737728876650,0.8113,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1737728876956,0.8113,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1737728877158,0.03354428,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1737728879092,0.03354428,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1737728880270,0.03354428,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1737728880466,0.41218271,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737728880681,3.35388271,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737728880886,3.35388271,3399.4,3398.6,3.2]
["bitfinex","ETHUSD",1737728880887,0.8051,3399.2,3398.6,6.14233]
["bitfinex","ETHUSD",1737728881188,3.74701,3399.2,3398.6,6.14233]
["bitfinex","ETHUSD",1737728881389,3.38820474,3399.1,3398.6,3.2]
["bitfinex","ETHUSD",1737728881576,2.94214,3398.9,3398.6,3.2]
["bitfinex","ETHUSD",1737728881777,0.03360242,3398.8,3398.6,3.2]
["bitfinex","ETHUSD",1737728881976,3.73857,3399.0,3398.6,3.2]
["bitfinex","ETHUSD",1737728882198,2.97575776,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1737728882502,2.97575776,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1737728882503,0.57199607,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1737728882707,0.03362776,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737728882909,0.03364508,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1737728883111,0.03366424,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1737728883412,3.73857,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737728883557,0.03362653,3398.7,3398.2,5.88536]
["bitfinex","ETHUSD",1737728883883,3.35724348,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1737728884054,0.03362592,3398.6,3398.4,2.94253]
["bitfinex","ETHUSD",1737728884259,3.35724348,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1737728884766,0.03366424,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1737728884966,0.41874077,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1737728885180,0.03362592,3398.6,3398.2,2.94265]
["bitfinex","ETHUSD",1737728885383,2.94224,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1737728885581,0.03364508,3398.7,3398.2,2.94265]
["bitfinex","ETHUSD",1737728886504,2.94214,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1737728886687,0.03362592,3398.6,3398.0,0.7917]
["bitfinex","ETHUSD",1737728886869,0.7965,3399.0,3398.4,5.88498]
["bitfinex","ETHUSD",1737728887069,0.03360676,3398.5,3398.4,2.94248]
["bitfinex","ETHUSD",1737728887270,0.7965,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1737728887466,0.7965,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1737728887666,3.73856,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1737728887983,3.73856,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1737728887984,2.94213,3398.9,3398.3,2.94261]
["bitfinex","ETHUSD",1737728888178,0.668069,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1737728889004,3.610289,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737728889305,0.668069,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1737728891603,0.668069,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1737728891812,0.668069,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1737728891969,1.4833289,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1737728892279,1.4833289,3398.7,3398.1,2.94282]
["bitfinex","ETHUSD",1737728892483,2.94242,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1737728893297,1.4833289,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1737728893530,1.4833289,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1737728893531,0.8281,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1737728893730,0.8281,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1737728894043,0.8281,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1737728896947,0.8281,3398.7,3398.5,2.94238]
["bitfinex","ETHUSD",1737728897140,0.7572,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1737728897349,0.7572,3399.3,3398.2,3.8264]
["bitfinex","ETHUSD",1737728897552,3.699,3399.3,3398.7,5.88451]
["bitfinex","ETHUSD",1737728897922,3.699,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1737728898158,0.7572,3399.3,3398.3,2.94257]
["bitfinex","ETHUSD",1737728898329,0.7572,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1737728898526,0.7572,3399.3,3399.0,2.94199]
["bitfinex","ETHUSD",1737728898723,0.7572,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1737728898929,0.03409524,3399.2,3399.1,2.94192]
["bitfinex","ETHUSD",1737728899161,0.7572,3399.3,3399.1,2.94192]
["bitfinex","ETHUSD",1737728899367,0.03416358,3399.2,3399.1,2.94192]
["bitfinex","ETHUSD",1737728899532,0.7572,3399.3,3399.1,2.94192]
["bitfinex","ETHUSD",1737728899727,0.03416717,3399.2,3399.1,2.94192]
["bitfinex","ETHUSD",1737728899949,0.7572,3399.3,3399.1,2.94192]
["bitfinex","ETHUSD",1737728900154,0.03423909,3399.2,3399.0,2.94202]
["bitfinex","ETHUSD",1737728900458,0.7572,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1737728900657,0.03421993,3399.1,3399.0,2.94202]
["bitfinex","ETHUSD",1737728900859,0.7572,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1737728901167,0.03421993,3399.1,3399.0,2.94202]
["bitfinex","ETHUSD",1737728901362,0.7572,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1737728901757,0.03423909,3399.2,3399.0,2.94202]
["bitfinex","ETHUSD",1737728902062,0.7572,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1737728902241,0.03421993,3399.1,3399.0,2.94202]
["bitfinex","ETHUSD",1737728902440,0.7572,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1737728902763,0.7736,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1737728902960,0.7736,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1737728903130,0.03429655,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1737728903641,0.03429655,3399.5,3399.0,5.88399]
["bitfinex","ETHUSD",1737728904053,0.03429655,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1737728904365,3.35086121,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737728904566,6.29255121,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737728904765,3.35086121,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737728906250,0.8275,3399.4,3398.4,0.971175]
["bitfinex","ETHUSD",1737728906450,2.94182,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1737728906739,2.97607825,3399.3,3398.9,0.5]
["bitfinex","ETHUSD",1737728907771,0.03425825,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1737728909577,0.03425825,3399.3,3398.9,3.44212]
["bitfinex","ETHUSD",1737728909979,0.03425825,3399.3,3399.0,5.88397]
["bitfinex","ETHUSD",1737728910145,0.03425825,3399.3,3399.0,2.94198]
["bitfinex","ETHUSD",1737728910478,0.03425825,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1737728911359,0.03425825,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737728911755,0.7822,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737728911949,0.03327776,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1737728912277,0.03327776,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1737728914682,0.03327776,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1737728916256,0.03327776,3399.6,3399.2,5.88361]
["bitfinex","ETHUSD",1737728916785,0.03327776,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1737728917650,0.03327776,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1737728918455,0.03327776,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1737728919397,0.03327776,3399.6,3399.3,2.94174]
["bitfinex","ETHUSD",1737728920555,0.03327776,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1737728920761,0.03327776,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1737728921257,0.03327776,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1737728921805,0.03327776,3399.6,3399.4,2.94163]
["bitfinex","ETHUSD",1737728922362,0.03327776,3399.6,3399.5,3.7445]
["bitfinex","ETHUSD",1737728922595,0.1785877,3400.1,3399.5,3.7445]
["bitfinex","ETHUSD",1737728922596,0.1785877,3400.1,3399.5,0.8029]
["bitfinex","ETHUSD",1737728922801,0.1785877,3400.1,3399.8,2.94131]
["bitfinex","ETHUSD",1737728923111,0.03019424,3400.0,3399.8,2.94131]
["bitfinex","ETHUSD",1737728924019,0.03019424,3400.0,3399.9,3.74416]
["bitfinex","ETHUSD",1737728924312,0.1785877,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737728924870,0.20699174,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737728925569,0.20699174,3400.1,3400.0,3.73957]
["bitfinex","ETHUSD",1737728925769,0.20699174,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737728926009,0.20699174,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1737728926215,0.20699174,3400.1,3399.6,0.7984]
["bitfinex","ETHUSD",1737728926369,0.8224,3400.0,3399.2,0.8203]
["bitfinex","ETHUSD",1737728926569,0.02839047,3399.9,3399.4,3.87167]
["bitfinex","ETHUSD",1737728926771,2.96971047,3399.9,3399.4,0.93]
["bitfinex","ETHUSD",1737728927014,2.9415,3399.7,3399.4,0.93]
["bitfinex","ETHUSD",1737728927210,0.02855382,3399.6,3399.4,0.93]
["bitfinex","ETHUSD",1737728927917,0.02855382,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1737728928221,0.8224,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1737728928222,0.02853468,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737728928531,0.8224,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1737728929090,0.02861125,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1737728930142,0.02861125,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1737728930487,0.02861125,3399.9,3399.8,2.86774782]
["bitfinex","ETHUSD",1737728930735,0.1785877,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1737728931322,0.1785877,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737728932119,0.1785877,3400.1,3400.0,3.76027]
["bitfinex","ETHUSD",1737728932324,0.1785877,3400.1,3400.0,4.71719778]
["bitfinex","ETHUSD",1737728933624,0.1785877,3400.1,3400.0,3.76027]
["bitfinex","ETHUSD",1737728934130,0.1785877,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737728934317,0.1785877,3400.1,3399.8,2.86774782]
["bitfinex","ETHUSD",1737728934515,0.1785877,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737728934714,0.1785877,3400.1,3400.0,3.44117]
["bitfinex","ETHUSD",1737728935409,0.1785877,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728936838,0.1785877,3400.1,3400.0,3.44117]
["bitfinex","ETHUSD",1737728937031,0.1785877,3400.1,3400.0,4.83506178]
["bitfinex","ETHUSD",1737728938143,0.1785877,3400.1,3400.0,7.83506178]
["bitfinex","ETHUSD",1737728938818,0.1785877,3400.1,3400.0,11.03506178]
["bitfinex","ETHUSD",1737728940505,0.1785877,3400.1,3400.0,12.80206178]
["bitfinex","ETHUSD",1737728940710,0.1785877,3400.1,3400.0,11.03506178]
["bitfinex","ETHUSD",1737728947027,0.8063,3400.9,3400.0,11.03506178]
["bitfinex","ETHUSD",1737728947219,0.02939801,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1737728947420,0.8063,3400.9,3400.5,2.94069]
["bitfinex","ETHUSD",1737728947617,0.02939801,3400.8,3400.5,2.94069]
["bitfinex","ETHUSD",1737728947833,0.02939801,3400.8,3400.5,5.88134]
["bitfinex","ETHUSD",1737728948132,0.8063,3400.9,3400.5,2.94065]
["bitfinex","ETHUSD",1737728948454,0.02939801,3400.8,3400.5,2.94065]
["bitfinex","ETHUSD",1737728948656,0.8063,3400.9,3400.5,2.94065]
["bitfinex","ETHUSD",1737728948956,0.02939801,3400.8,3400.5,2.94065]
["bitfinex","ETHUSD",1737728949151,0.02939801,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1737728949331,3.7467,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1737728949532,0.02937887,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1737728949741,0.02937887,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1737728949968,3.7467,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737728950147,0.02935973,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1737728950346,0.8063,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737728950554,0.02934059,3400.5,3400.4,2.94081]
["bitfinex","ETHUSD",1737728950771,0.8063,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737728950983,0.02934059,3400.5,3400.4,2.94081]
["bitfinex","ETHUSD",1737728951474,0.8063,3400.9,3400.5,2.94072]
["bitfinex","ETHUSD",1737728951778,0.8063,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1737728952979,3.7467,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1737728953176,3.7467,3400.9,3400.3,2.94086]
["bitfinex","ETHUSD",1737728953947,3.7467,3400.9,3400.4,2.94076]
["bitfinex","ETHUSD",1737728954279,0.8063,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1737728954481,0.8063,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1737728954654,0.8063,3400.9,3400.1,1.10350618]
["bitfinex","ETHUSD",1737728954655,3.7467,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1737728955265,3.7467,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1737728955466,0.8171,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1737728955764,3.75768,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1737728955970,0.8171,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1737728956347,0.8171,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1737728957657,2.94037,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1737728957855,3.70837,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1737728958055,2.96977532,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1737728959350,0.02938532,3400.9,3400.5,2.94069]
["bitfinex","ETHUSD",1737728959572,0.02938532,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1737728960585,0.02938532,3400.9,3400.5,0.588146]
["bitfinex","ETHUSD",1737728960783,0.02938532,3400.9,3400.5,3.528856]
["bitfinex","ETHUSD",1737728960965,0.02938532,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1737728961159,0.02938532,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1737728961365,0.02938532,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737728961366,2.96978532,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737728961590,2.96978532,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1737728961890,0.02938532,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1737728964367,0.02938532,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737728964674,2.94054,3400.8,3400.0,1.2678]
["bitfinex","ETHUSD",1737728964886,0.83160488,3400.7,3400.0,0.92678]
["bitfinex","ETHUSD",1737728965066,2.94067,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1737728965254,0.02927277,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1737728965584,0.8023,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1737728965786,0.02925363,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1737728965991,0.8023,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1737728966167,0.0292901,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1737728966369,0.8023,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1737728966865,0.02934752,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1737728971075,2.97001752,3400.6,3400.0,3.44116]
["bitfinex","ETHUSD",1737728971313,0.02934752,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737728972314,0.02934752,3400.6,3400.0,0.5]
["bitfinex","ETHUSD",1737728972315,2.94087,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1737728972615,2.94085,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1737728972769,0.02714509,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728973403,3.70915,3400.5,3400.0,0.5]
["bitfinex","ETHUSD",1737728973808,0.02722602,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1737728974878,2.94099,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728975078,0.02721864,3400.2,3400.0,0.5]
["bitfinex","ETHUSD",1737728975277,2.94099,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728975514,0.02721864,3400.2,3400.0,0.5]
["bitfinex","ETHUSD",1737728976007,2.94084,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1737728976214,0.02718195,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728976380,0.02718195,3400.1,3400.0,3.44117]
["bitfinex","ETHUSD",1737728976579,0.7684,3400.5,3400.0,3.44117]
["bitfinex","ETHUSD",1737728976776,0.02718195,3400.1,3400.0,3.44117]
["bitfinex","ETHUSD",1737728977108,0.02704545,3400.1,3400.0,3.44117]
["bitfinex","ETHUSD",1737728977627,3.60914,3400.5,3400.0,3.44117]
["bitfinex","ETHUSD",1737728977804,0.02704545,3400.1,3400.0,3.44117]
["bitfinex","ETHUSD",1737728978333,3.60914,3400.5,3400.0,3.44117]
["bitfinex","ETHUSD",1737728978482,0.02704545,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728978831,2.94084,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1737728979123,2.94097,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728979446,2.94108,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728979724,2.96799212,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728980220,3.76409212,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728989297,0.02691212,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728989503,2.94101,3400.2,3400.0,0.5]
["bitfinex","ETHUSD",1737728989715,0.02622698,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728991242,2.94101,3400.2,3400.0,0.5]
["bitfinex","ETHUSD",1737728991401,2.94098,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728991613,0.02629899,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728991816,2.94098,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728992329,0.02636854,3400.2,3400.0,0.5]
["bitfinex","ETHUSD",1737728992823,2.94098,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728993025,0.02634939,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728993223,2.94098,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728993430,0.02637357,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728993599,2.94108,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728993924,2.96743917,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728994342,0.02635917,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728994941,2.94098,3400.3,3400.0,0.5]
["bitfinex","ETHUSD",1737728995299,2.941,3400.2,3400.0,0.5]
["bitfinex","ETHUSD",1737728995556,0.02634117,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728997699,2.941,3400.2,3400.0,0.5]
["bitfinex","ETHUSD",1737728999032,2.94108,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728999237,2.98393176,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737728999400,3.77493176,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737729000010,3.73208,3400.1,3400.0,0.5]
["bitfinex","ETHUSD",1737729001448,7.28208,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729001656,8.41880961,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729001967,4.86880961,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729002299,2.94108,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729002517,2.94097,3400.3,3400.0,1e-05]
["bitfinex","ETHUSD",1737729002713,3.76832,3400.6,3400.0,1e-05]
["bitfinex","ETHUSD",1737729003029,2.94095,3400.3,3400.0,1e-05]
["bitfinex","ETHUSD",1737729003615,0.8276,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1737729003616,3.76829,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1737729003846,3.69652,3400.9,3400.1,3.69688]
["bitfinex","ETHUSD",1737729004161,2.94064,3400.7,3400.1,0.7558]
["bitfinex","ETHUSD",1737729004324,2.94101,3400.2,3400.0,1e-05]
["bitfinex","ETHUSD",1737729004917,2.94108,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729005568,3.72618,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729005711,7.45057666,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729006459,8.00057666,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729011216,7.45057666,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729011658,8.00057666,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729012025,7.45057666,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729013674,8.00057666,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1737729016855,8.00057666,3400.1,3398.9,0.7678]
["bitfinex","ETHUSD",1737729016856,2.94189,3399.2,3398.9,0.61781]
["bitfinex","ETHUSD",1737729017360,2.94204,3399.0,3398.9,0.61781]
["bitfinex","ETHUSD",1737729017666,2.94222,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1737729018370,2.94222,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1737729018527,2.94213,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1737729018723,2.94213,3398.9,3397.7,2.94316]
["bitfinex","ETHUSD",1737729018724,2.94254,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1737729019030,2.94288,3398.1,3397.6,2.1445015]
["bitfinex","ETHUSD",1737729019230,2.94293,3398.0,3397.6,2.1445015]
["bitfinex","ETHUSD",1737729019621,2.94288,3398.1,3397.6,2.1445015]
["bitfinex","ETHUSD",1737729019821,2.94288,3398.1,3397.6,2.9590015]
["bitfinex","ETHUSD",1737729020323,2.94288,3398.1,3397.6,0.8145]
["bitfinex","ETHUSD",1737729020762,0.3989534,3398.1,3397.6,0.8145]
["bitfinex","ETHUSD",1737729020965,2.94307,3397.9,3397.3,0.8145]
["bitfinex","ETHUSD",1737729021123,2.94327,3397.6,3397.3,0.8145]
["bitfinex","ETHUSD",1737729021462,1.046654,3398.4,3397.3,0.8145]
["bitfinex","ETHUSD",1737729021463,2.94324,3397.7,3397.3,0.8145]
["bitfinex","ETHUSD",1737729021638,2.94304,3397.9,3397.3,0.8145]
["bitfinex","ETHUSD",1737729021837,2.94247,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1737729022162,2.94247,3398.6,3397.6,0.8145]
["bitfinex","ETHUSD",1737729022163,2.94249,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737729022347,2.94247,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1737729022664,3.69462,3398.8,3397.6,3.75774]
["bitfinex","ETHUSD",1737729022665,2.94273,3398.2,3397.6,3.75774]
["bitfinex","ETHUSD",1737729022852,2.94264,3398.4,3397.6,0.8145]
["bitfinex","ETHUSD",1737729023052,2.94297,3398.0,3397.6,0.8145]
["bitfinex","ETHUSD",1737729023258,2.94311,3397.8,3397.3,0.7723]
["bitfinex","ETHUSD",1737729023429,2.94325,3397.7,3397.3,0.7723]
["bitfinex","ETHUSD",1737729024369,2.94308,3397.8,3397.3,0.7723]
["bitfinex","ETHUSD",1737729024882,2.94328,3397.6,3397.3,0.7723]
["bitfinex","ETHUSD",1737729025126,2.94326,3397.6,3397.0,0.7823]
["bitfinex","ETHUSD",1737729025289,2.94326,3397.6,3397.0,3.72606]
["bitfinex","ETHUSD",1737729025874,2.94332,3397.6,3397.0,3.72606]
["bitfinex","ETHUSD",1737729026059,2.94318,3397.7,3397.1,2.94365]
["bitfinex","ETHUSD",1737729028766,2.94308,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1737729028967,3.5315,3398.0,3397.1,0.666979]
["bitfinex","ETHUSD",1737729028968,2.94292,3398.0,3397.1,0.666979]
["bitfinex","ETHUSD",1737729029170,2.943,3397.9,3397.5,0.8178]
["bitfinex","ETHUSD",1737729029556,2.94308,3397.8,3397.5,0.8178]
["bitfinex","ETHUSD",1737729029761,0.55,3398.2,3397.1,0.8178]
["bitfinex","ETHUSD",1737729029954,2.9434,3397.5,3397.1,0.8178]
["bitfinex","ETHUSD",1737729030285,2.94319,3397.7,3397.1,3.7614]
["bitfinex","ETHUSD",1737729030455,2.943,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1737729030779,0.720931,3397.9,3397.5,0.8246]
["bitfinex","ETHUSD",1737729030980,2.94309,3397.8,3397.5,0.8246]
["bitfinex","ETHUSD",1737729031679,2.94319,3397.7,3397.5,0.8246]
["bitfinex","ETHUSD",1737729031986,1.3740605,3398.4,3397.2,0.8026]
["bitfinex","ETHUSD",1737729031987,2.94325,3397.6,3397.2,0.8026]
["bitfinex","ETHUSD",1737729032145,2.94351,3397.3,3396.6,3.8026]
["bitfinex","ETHUSD",1737729032351,2.94351,3397.3,3396.6,3.74664]
["bitfinex","ETHUSD",1737729032669,2.9436,3397.2,3396.6,3.74664]
["bitfinex","ETHUSD",1737729032978,0.7934,3397.8,3396.8,2.94386]
["bitfinex","ETHUSD",1737729032979,2.9434,3397.5,3396.8,2.94386]
["bitfinex","ETHUSD",1737729033182,2.94341,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1737729033868,2.94317,3397.7,3396.7,0.7828]
["bitfinex","ETHUSD",1737729034049,2.94317,3397.7,3397.1,2.94365]
["bitfinex","ETHUSD",1737729034252,0.47760696,3397.6,3397.1,2.94365]
["bitfinex","ETHUSD",1737729034452,2.94313,3397.8,3397.3,0.7881]
["bitfinex","ETHUSD",1737729035079,2.94317,3397.7,3397.3,0.7881]
["bitfinex","ETHUSD",1737729036384,0.7584,3398.0,3396.9,0.7681]
["bitfinex","ETHUSD",1737729036688,2.9427,3398.3,3396.9,0.7681]
["bitfinex","ETHUSD",1737729036689,2.94364,3397.2,3396.9,0.7681]
["bitfinex","ETHUSD",1737729036903,0.588707,3397.1,3396.9,0.7681]
["bitfinex","ETHUSD",1737729037043,2.94343,3397.4,3396.9,0.7681]
["bitfinex","ETHUSD",1737729037044,5.88693,3397.4,3396.9,0.7681]
["bitfinex","ETHUSD",1737729037251,2.94343,3397.4,3396.9,0.7681]
["bitfinex","ETHUSD",1737729037451,2.94352,3397.3,3396.9,0.7681]
["bitfinex","ETHUSD",1737729037991,2.94353,3397.3,3396.9,0.7681]
["bitfinex","ETHUSD",1737729039665,2.9436,3397.2,3396.9,0.7681]
["bitfinex","ETHUSD",1737729039875,2.94369,3397.1,3396.9,0.7681]
["bitfinex","ETHUSD",1737729042192,3.532333,3397.2,3396.9,0.7681]
["bitfinex","ETHUSD",1737729042391,0.588713,3397.2,3396.9,0.7681]
["bitfinex","ETHUSD",1737729042598,2.94335,3397.5,3396.9,3.71195]
["bitfinex","ETHUSD",1737729042894,0.8098,3398.0,3396.7,3.8242]
["bitfinex","ETHUSD",1737729043093,2.94288,3398.1,3397.6,0.7925]
["bitfinex","ETHUSD",1737729043293,2.94288,3398.1,3397.6,3.73571]
["bitfinex","ETHUSD",1737729043468,2.94273,3398.2,3397.6,3.73571]
["bitfinex","ETHUSD",1737729043669,2.94221,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1737729043670,2.94225,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1737729044032,2.94221,3398.8,3398.2,0.7925]
["bitfinex","ETHUSD",1737729044235,2.94231,3398.7,3398.2,0.7925]
["bitfinex","ETHUSD",1737729044530,2.9424,3398.6,3398.2,0.7925]
["bitfinex","ETHUSD",1737729044729,2.94247,3398.5,3398.0,2.94282]
["bitfinex","ETHUSD",1737729044930,2.94231,3398.7,3398.0,2.94282]
["bitfinex","ETHUSD",1737729045130,2.94239,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1737729046105,2.94231,3398.7,3398.0,2.94282]
["bitfinex","ETHUSD",1737729046433,2.94241,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1737729046599,0.7833,3399.0,3398.0,2.94282]
["bitfinex","ETHUSD",1737729046600,2.94225,3398.8,3398.0,2.94282]
["bitfinex","ETHUSD",1737729046793,2.94227,3398.8,3398.0,0.373502]
["bitfinex","ETHUSD",1737729047117,2.94216,3398.9,3398.2,0.7592]
["bitfinex","ETHUSD",1737729047322,2.94231,3398.7,3398.2,0.7592]
["bitfinex","ETHUSD",1737729047736,3.76653,3398.6,3397.3,2.94344]
["bitfinex","ETHUSD",1737729047936,2.94301,3397.9,3397.4,0.7964]
["bitfinex","ETHUSD",1737729048512,2.94293,3398.0,3397.4,3.73977]
["bitfinex","ETHUSD",1737729048709,2.94268,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1737729048910,3.319358,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1737729049117,3.319358,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1737729049319,2.94266,3398.3,3397.8,3.77125]
["bitfinex","ETHUSD",1737729049745,2.94258,3398.4,3397.8,3.77125]
["bitfinex","ETHUSD",1737729049948,2.94238,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1737729050150,0.294238,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1737729050451,3.236718,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1737729050656,0.498,3399.9,3398.0,2.94284]
["bitfinex","ETHUSD",1737729050657,2.94222,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737729050954,2.94222,3398.8,3398.3,0.8133]
["bitfinex","ETHUSD",1737729051259,2.94238,3398.6,3398.3,0.8133]
["bitfinex","ETHUSD",1737729051556,0.7735,3398.5,3398.0,0.8072]
["bitfinex","ETHUSD",1737729051758,0.7735,3398.5,3397.7,0.8072]
["bitfinex","ETHUSD",1737729051759,2.94285,3398.1,3397.7,0.8072]
["bitfinex","ETHUSD",1737729052766,2.94302,3397.9,3397.4,0.8102]
["bitfinex","ETHUSD",1737729052949,2.94302,3397.9,3397.4,3.75362]
["bitfinex","ETHUSD",1737729053261,2.94302,3397.9,3397.4,0.8102]
["bitfinex","ETHUSD",1737729053616,2.94302,3397.9,3397.0,2.94374]
["bitfinex","ETHUSD",1737729053617,2.94367,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1737729053820,2.94367,3397.2,3395.5,5.55118095]
["bitfinex","ETHUSD",1737729053821,2.94373,3397.1,3396.5,4.026]
["bitfinex","ETHUSD",1737729054047,2.94342,3397.4,3396.5,4.026]
["bitfinex","ETHUSD",1737729054250,2.94399,3396.8,3396.5,4.026]
["bitfinex","ETHUSD",1737729054463,0.7653,3397.2,3395.8,2.94479]
["bitfinex","ETHUSD",1737729054464,2.94412,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1737729054665,0.294412,3396.6,3396.1,0.826]
["bitfinex","ETHUSD",1737729054823,2.94428,3396.5,3396.1,0.826]
["bitfinex","ETHUSD",1737729055154,2.94439,3396.3,3396.1,0.826]
["bitfinex","ETHUSD",1737729055356,2.94439,3396.3,3395.8,0.7707]
["bitfinex","ETHUSD",1737729055659,2.94429,3396.4,3395.8,0.7707]
["bitfinex","ETHUSD",1737729055856,4.29422788,3396.6,3395.8,0.7707]
["bitfinex","ETHUSD",1737729056060,2.94395,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1737729056256,2.94395,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737729056755,3.70839,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1737729056961,2.94379,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1737729057630,2.94379,3397.0,3396.5,0.7811]
["bitfinex","ETHUSD",1737729059026,2.94386,3396.9,3396.5,0.7811]
["bitfinex","ETHUSD",1737729059487,2.94386,3396.9,3396.1,0.7811]
["bitfinex","ETHUSD",1737729059488,0.588746,3396.9,3396.1,0.7811]
["bitfinex","ETHUSD",1737729059638,2.94403,3396.7,3396.1,0.7811]
["bitfinex","ETHUSD",1737729059839,2.94403,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737729061063,2.94403,3396.7,3396.1,0.7811]
["bitfinex","ETHUSD",1737729061371,2.94442,3396.3,3395.7,3.71337]
["bitfinex","ETHUSD",1737729061579,2.94392,3396.9,3396.2,2.94439]
["bitfinex","ETHUSD",1737729061791,2.9437,3397.1,3396.5,0.7685]
["bitfinex","ETHUSD",1737729062337,2.9437,3397.1,3396.5,3.71269]
["bitfinex","ETHUSD",1737729063169,2.94382,3397.0,3396.5,0.7685]
["bitfinex","ETHUSD",1737729063408,2.94394,3396.8,3396.3,2.94438]
["bitfinex","ETHUSD",1737729063574,2.94421,3396.5,3396.2,0.7876]
["bitfinex","ETHUSD",1737729063770,3.238631,3396.5,3395.9,0.7876]
["bitfinex","ETHUSD",1737729063973,2.94439,3396.3,3395.9,0.7876]
["bitfinex","ETHUSD",1737729064169,0.294421,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1737729064424,2.944,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1737729064590,3.73992,3397.2,3395.9,0.7876]
["bitfinex","ETHUSD",1737729065108,0.59337994,3396.7,3395.9,0.7876]
["bitfinex","ETHUSD",1737729065310,0.8326,3396.6,3395.6,0.7876]
["bitfinex","ETHUSD",1737729065472,2.94438,3396.3,3395.0,2.94543]
["bitfinex","ETHUSD",1737729065679,2.94481,3395.8,3395.3,0.7876]
["bitfinex","ETHUSD",1737729065878,2.94441,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1737729066080,2.94458,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1737729066279,2.94441,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1737729066475,2.94441,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1737729066778,2.94441,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1737729066991,2.94471,3396.0,3395.3,3.73278]
["bitfinex","ETHUSD",1737729067210,2.94474,3395.9,3395.3,3.73278]
["bitfinex","ETHUSD",1737729067402,2.94465,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1737729067892,2.94465,3396.0,3395.3,3.73278]
["bitfinex","ETHUSD",1737729068408,2.94482,3395.8,3395.3,0.7876]
["bitfinex","ETHUSD",1737729070024,2.94498,3395.7,3395.3,0.7876]
["bitfinex","ETHUSD",1737729070182,2.94523,3395.4,3395.0,0.7539]
["bitfinex","ETHUSD",1737729070390,2.94443,3396.3,3395.0,0.7539]
["bitfinex","ETHUSD",1737729070391,3.73815,3396.5,3395.3,2.94522]
["bitfinex","ETHUSD",1737729070735,3.73815,3396.5,3395.6,0.8147]
["bitfinex","ETHUSD",1737729070736,2.94452,3396.2,3395.6,0.8147]
["bitfinex","ETHUSD",1737729070886,2.94429,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1737729071088,3.53744994,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1737729071089,2.94409,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1737729071452,3.53963993,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1737729071589,2.94378,3397.0,3396.4,3.69946]
["bitfinex","ETHUSD",1737729071952,2.94429,3396.4,3396.0,0.7552]
["bitfinex","ETHUSD",1737729072124,2.94438,3396.3,3396.0,0.7552]
["bitfinex","ETHUSD",1737729072302,0.8305,3396.6,3395.7,3.7552]
["bitfinex","ETHUSD",1737729072488,0.8305,3396.6,3395.7,3.70004]
["bitfinex","ETHUSD",1737729072489,2.94438,3396.3,3395.7,3.70004]
["bitfinex","ETHUSD",1737729072829,2.94473,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1737729073012,0.55,3396.5,3395.6,3.0]
["bitfinex","ETHUSD",1737729073328,2.94456,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737729073624,2.9449,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1737729073823,3.55457097,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1737729074328,2.94452,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1737729074329,2.94458,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1737729074622,2.94458,3396.1,3395.6,3.8312]
["bitfinex","ETHUSD",1737729074797,2.94464,3396.0,3395.6,3.8312]
["bitfinex","ETHUSD",1737729075002,2.94446,3396.2,3395.6,3.8312]
["bitfinex","ETHUSD",1737729076231,0.811,3396.5,3395.6,0.8312]
["bitfinex","ETHUSD",1737729076232,2.94469,3396.0,3395.6,0.8312]
["bitfinex","ETHUSD",1737729076526,2.94461,3396.1,3395.6,0.8312]
["bitfinex","ETHUSD",1737729076707,2.94461,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1737729076906,2.94461,3396.1,3395.4,3.322742]
["bitfinex","ETHUSD",1737729077139,2.94461,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1737729077334,2.94461,3396.1,3395.4,0.377622]
["bitfinex","ETHUSD",1737729077634,2.94464,3396.0,3395.4,3.322752]
["bitfinex","ETHUSD",1737729078332,2.94464,3396.0,3395.4,0.377622]
["bitfinex","ETHUSD",1737729078548,2.94475,3395.9,3395.4,0.377622]
["bitfinex","ETHUSD",1737729078751,2.94475,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737729079455,2.94475,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737729079756,2.94439,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1737729079961,2.94423,3396.5,3396.0,0.8311]
["bitfinex","ETHUSD",1737729080245,2.94369,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1737729080560,2.94369,3397.1,3396.0,1.503169]
["bitfinex","ETHUSD",1737729080561,2.94339,3397.5,3396.9,0.8311]
["bitfinex","ETHUSD",1737729080701,2.94322,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1737729080908,2.94322,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737729081101,2.94322,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1737729081501,2.94309,3397.8,3397.0,2.94372]
["bitfinex","ETHUSD",1737729081733,2.94327,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1737729082324,2.94309,3397.8,3397.0,2.94372]
["bitfinex","ETHUSD",1737729082540,3.0,3398.3,3397.0,2.94372]
["bitfinex","ETHUSD",1737729082541,0.7711,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1737729082736,2.94298,3398.0,3397.4,2.94338]
["bitfinex","ETHUSD",1737729083040,2.9434,3397.5,3396.9,3.77494]
["bitfinex","ETHUSD",1737729083241,2.94342,3397.4,3396.9,0.8311]
["bitfinex","ETHUSD",1737729083839,2.94325,3397.6,3396.9,3.77494]
["bitfinex","ETHUSD",1737729084037,3.531915,3397.6,3396.9,0.8311]
["bitfinex","ETHUSD",1737729084337,2.94342,3397.4,3396.9,0.8311]
["bitfinex","ETHUSD",1737729084839,3.531915,3397.6,3396.9,0.8311]
["bitfinex","ETHUSD",1737729084840,2.9434,3397.5,3396.9,0.8311]
["bitfinex","ETHUSD",1737729085011,0.55,3397.4,3396.3,0.7514]
["bitfinex","ETHUSD",1737729085344,2.94375,3397.1,3396.3,0.7514]
["bitfinex","ETHUSD",1737729085552,3.587476,3397.1,3396.3,0.7514]
["bitfinex","ETHUSD",1737729085842,2.94398,3396.8,3396.3,0.7514]
["bitfinex","ETHUSD",1737729086024,2.94385,3397.0,3396.3,0.7514]
["bitfinex","ETHUSD",1737729086227,2.94391,3396.9,3396.3,3.69576]
["bitfinex","ETHUSD",1737729086412,2.94404,3396.7,3396.3,0.7514]
["bitfinex","ETHUSD",1737729086613,2.94431,3396.4,3395.9,0.7657]
["bitfinex","ETHUSD",1737729086815,2.94442,3396.3,3395.6,3.71066]
["bitfinex","ETHUSD",1737729087039,2.94462,3396.1,3395.6,0.7657]
["bitfinex","ETHUSD",1737729087523,2.94462,3396.1,3395.1,2.94538]
["bitfinex","ETHUSD",1737729087524,2.94478,3395.9,3395.3,0.826]
["bitfinex","ETHUSD",1737729087720,2.94462,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1737729087919,2.94462,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737729088122,2.94457,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1737729088309,2.94443,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1737729088514,0.66822,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1737729088733,2.94413,3396.6,3396.0,0.826]
["bitfinex","ETHUSD",1737729088934,0.294404,3396.7,3396.0,0.826]
["bitfinex","ETHUSD",1737729089133,2.9438,3397.0,3396.0,0.826]
["bitfinex","ETHUSD",1737729089134,2.9438,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737729090148,2.9436,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1737729090474,2.94422,3396.5,3396.0,0.826]
["bitfinex","ETHUSD",1737729090618,2.9442,3396.5,3395.6,3.72528]
["bitfinex","ETHUSD",1737729090817,2.94448,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1737729091217,2.94438,3396.3,3395.6,0.7803]
["bitfinex","ETHUSD",1737729091524,2.94438,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1737729092451,3.31409,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1737729092627,2.94405,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1737729092823,0.643726,3397.1,3396.4,0.7928]
["bitfinex","ETHUSD",1737729093049,2.9435,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1737729093219,2.94354,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1737729093949,3.61115,3397.3,3396.5,2.94414]
["bitfinex","ETHUSD",1737729094324,3.61115,3397.3,3396.4,0.7928]
["bitfinex","ETHUSD",1737729094325,2.94379,3397.0,3396.4,0.7928]
["bitfinex","ETHUSD",1737729094737,2.94387,3396.9,3396.4,0.7928]
["bitfinex","ETHUSD",1737729095051,2.94374,3397.1,3396.4,0.7928]
["bitfinex","ETHUSD",1737729095262,2.94374,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1737729095673,0.66761,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1737729096171,2.94382,3397.0,3396.4,0.7928]
["bitfinex","ETHUSD",1737729096467,2.94385,3397.0,3396.4,0.7928]
["bitfinex","ETHUSD",1737729096831,0.361097,3397.2,3396.4,3.73708]
["bitfinex","ETHUSD",1737729097162,2.94354,3397.3,3396.4,0.7928]
["bitfinex","ETHUSD",1737729097362,2.94354,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1737729097521,2.94354,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1737729097717,2.94354,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1737729097917,2.94354,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1737729098135,2.94354,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1737729098470,2.94342,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1737729099088,2.94351,3397.3,3396.7,0.8291]
["bitfinex","ETHUSD",1737729099238,2.9436,3397.2,3396.7,0.8291]
["bitfinex","ETHUSD",1737729099623,2.94351,3397.3,3396.7,0.8291]
["bitfinex","ETHUSD",1737729099824,2.9436,3397.2,3396.7,0.8291]
["bitfinex","ETHUSD",1737729100257,2.94351,3397.3,3396.7,0.8291]
["bitfinex","ETHUSD",1737729100552,0.588687,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1737729100772,2.94336,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1737729101924,2.94345,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1737729102518,2.94353,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1737729102851,2.94353,3397.3,3396.7,3.7731]
["bitfinex","ETHUSD",1737729103057,2.9439,3396.9,3396.2,0.7579]
["bitfinex","ETHUSD",1737729103431,2.94377,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1737729103630,2.94374,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1737729104967,2.94391,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1737729105173,6.555946,3397.1,3396.4,5.94426]
["bitfinex","ETHUSD",1737729105356,3.74086,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1737729105584,2.94337,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1737729106187,2.94337,3397.5,3396.9,0.8136]
["bitfinex","ETHUSD",1737729106360,2.94337,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1737729106691,2.94338,3397.5,3396.9,3.75744]
["bitfinex","ETHUSD",1737729107777,2.94344,3397.4,3396.9,3.75744]
["bitfinex","ETHUSD",1737729107984,2.94338,3397.5,3396.9,3.75744]
["bitfinex","ETHUSD",1737729108187,2.94304,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737729108498,2.94308,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737729108821,2.94322,3397.7,3397.1,2.9436]
["bitfinex","ETHUSD",1737729108971,2.94325,3397.6,3397.1,2.9436]
["bitfinex","ETHUSD",1737729109501,0.8206,3397.5,3396.5,0.7683]
["bitfinex","ETHUSD",1737729109700,2.94357,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1737729109889,0.8206,3397.5,3396.5,0.7683]
["bitfinex","ETHUSD",1737729110084,2.9433,3397.6,3395.9,2.94469]
["bitfinex","ETHUSD",1737729110085,2.9433,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1737729110286,2.9433,3397.6,3397.1,3.76948]
["bitfinex","ETHUSD",1737729110473,2.94341,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1737729110802,2.94341,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1737729111005,0.666892,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1737729111197,0.666892,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1737729111405,2.9433,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1737729111707,2.9433,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1737729112003,2.94334,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1737729112209,2.94334,3397.5,3396.9,5.88766]
["bitfinex","ETHUSD",1737729112372,2.94324,3397.7,3396.9,2.9438]
["bitfinex","ETHUSD",1737729112978,3.72562,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1737729113178,2.94321,3397.7,3397.1,2.94365]
["bitfinex","ETHUSD",1737729113580,2.94321,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1737729113903,2.94321,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1737729113904,2.94325,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1737729114074,3.72561,3397.8,3396.5,0.7662]
["bitfinex","ETHUSD",1737729114416,2.94395,3396.8,3396.5,0.7662]
["bitfinex","ETHUSD",1737729114605,2.94395,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1737729114979,2.94428,3396.5,3395.8,3.71985]
["bitfinex","ETHUSD",1737729115180,0.664055,3396.8,3395.8,3.71985]
["bitfinex","ETHUSD",1737729115414,2.94433,3396.4,3395.8,3.71985]
["bitfinex","ETHUSD",1737729115715,0.7843,3396.4,3395.8,0.7751]
["bitfinex","ETHUSD",1737729115915,0.7843,3396.4,3394.8,0.7751]
["bitfinex","ETHUSD",1737729116215,2.94473,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1737729116435,2.94455,3396.1,3395.5,5.94507]
["bitfinex","ETHUSD",1737729116781,2.94455,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1737729117014,2.94465,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737729117527,2.94478,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737729117920,2.94491,3395.7,3395.1,0.7751]
["bitfinex","ETHUSD",1737729118111,2.9451,3395.5,3394.9,0.45623175]
["bitfinex","ETHUSD",1737729118283,2.9449,3395.7,3395.2,0.16]
["bitfinex","ETHUSD",1737729118480,2.94514,3395.5,3395.2,0.16]
["bitfinex","ETHUSD",1737729118684,0.3708,3395.6,3395.2,0.16]
["bitfinex","ETHUSD",1737729118885,2.94496,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1737729119084,2.94505,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1737729119344,2.94515,3395.5,3395.0,0.16]
["bitfinex","ETHUSD",1737729119888,2.94491,3395.7,3395.0,2.94543]
["bitfinex","ETHUSD",1737729120605,2.94508,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1737729120810,2.94518,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1737729121129,0.7826,3395.1,3393.8,0.7571]
["bitfinex","ETHUSD",1737729121311,0.7826,3395.1,3393.0,0.33101352]
["bitfinex","ETHUSD",1737729121312,0.7826,3395.0,3393.5,0.9171]
["bitfinex","ETHUSD",1737729121627,2.94662,3393.8,3393.5,0.16]
["bitfinex","ETHUSD",1737729121928,0.7826,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1737729121929,2.94673,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1737729122096,0.7921,3394.6,3392.9,2.94733]
["bitfinex","ETHUSD",1737729122296,0.7921,3394.6,3393.6,0.7646]
["bitfinex","ETHUSD",1737729122496,0.7921,3394.6,3393.9,2.94638]
["bitfinex","ETHUSD",1737729122707,0.7921,3394.6,3393.6,0.7646]
["bitfinex","ETHUSD",1737729122708,0.7921,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1737729122920,0.7921,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1737729123118,2.94623,3394.2,3393.6,0.7646]
["bitfinex","ETHUSD",1737729123323,2.94645,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1737729123719,2.94645,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737729124236,2.94648,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1737729124430,0.8134,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1737729124649,2.94687,3393.5,3392.8,2.94733]
["bitfinex","ETHUSD",1737729124853,2.94664,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1737729125002,2.94687,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1737729125198,2.94687,3393.5,3392.7,3.0727336]
["bitfinex","ETHUSD",1737729125401,2.94717,3393.1,3392.7,3.0727336]
["bitfinex","ETHUSD",1737729125605,2.94717,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1737729125900,2.94717,3393.1,3392.3,0.8249]
["bitfinex","ETHUSD",1737729126104,2.94741,3392.9,3392.3,0.8249]
["bitfinex","ETHUSD",1737729126304,2.94733,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1737729126948,0.8134,3393.0,3391.7,0.8249]
["bitfinex","ETHUSD",1737729127100,0.8134,3393.0,3391.3,3.0727336]
["bitfinex","ETHUSD",1737729127101,2.94793,3392.3,3391.4,2.94857]
["bitfinex","ETHUSD",1737729127304,2.94789,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1737729127852,0.8166,3393.1,3392.1,0.7837]
["bitfinex","ETHUSD",1737729128013,0.8166,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1737729128014,3.76379,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1737729128206,4.140169,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1737729128558,2.94733,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1737729129251,1.192979,3393.1,3391.8,0.7837]
["bitfinex","ETHUSD",1737729129252,0.55,3392.6,3391.8,0.7837]
["bitfinex","ETHUSD",1737729129451,2.94795,3392.2,3391.4,0.7837]
["bitfinex","ETHUSD",1737729129819,2.94782,3392.4,3391.4,0.7837]
["bitfinex","ETHUSD",1737729130019,0.8166,3392.5,3391.4,3.73227]
["bitfinex","ETHUSD",1737729130220,0.8166,3392.5,3391.5,0.668107]
["bitfinex","ETHUSD",1737729130221,2.94783,3392.4,3391.5,0.668107]
["bitfinex","ETHUSD",1737729130419,0.8166,3392.5,3391.5,0.668107]
["bitfinex","ETHUSD",1737729130640,0.55,3392.2,3391.4,0.7837]
["bitfinex","ETHUSD",1737729130819,2.94809,3392.1,3391.0,0.7925]
["bitfinex","ETHUSD",1737729131020,2.94821,3391.9,3391.0,0.7925]
["bitfinex","ETHUSD",1737729131221,0.55,3392.2,3390.1,0.7533]
["bitfinex","ETHUSD",1737729131447,3.78142,3391.5,3390.4,2.94943]
["bitfinex","ETHUSD",1737729131652,2.94881,3391.2,3390.5,0.58991]
["bitfinex","ETHUSD",1737729131809,2.94881,3391.2,3390.2,2.94965]
["bitfinex","ETHUSD",1737729132007,0.55,3391.4,3390.1,0.7533]
["bitfinex","ETHUSD",1737729132206,0.55,3391.4,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729132207,2.94922,3390.8,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729132412,0.7664,3390.7,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729132919,3.71566,3390.7,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729133115,2.94933,3390.6,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729133345,2.9495,3390.4,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729133541,2.94963,3390.3,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729133746,2.9495,3390.4,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729133913,2.9497,3390.2,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729134113,2.94976,3390.1,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729134710,3.49976,3390.1,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729135012,7.25376,3390.1,3390.0,0.6695604]
["bitfinex","ETHUSD",1737729135209,4.304,3390.0,3387.9,2.9516]
["bitfinex","ETHUSD",1737729135514,3.78001,3388.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737729135939,2.95089,3388.8,3387.2,1.36066732]
["bitfinex","ETHUSD",1737729136138,2.95151,3388.1,3387.2,0.7716]
["bitfinex","ETHUSD",1737729136328,0.8259,3388.0,3387.2,0.7716]
["bitfinex","ETHUSD",1737729136527,0.8259,3388.0,3386.7,0.7716]
["bitfinex","ETHUSD",1737729136528,2.95171,3387.9,3386.7,0.7716]
["bitfinex","ETHUSD",1737729136754,0.55,3387.9,3386.6,0.1695604]
["bitfinex","ETHUSD",1737729137045,3.71002,3386.7,3386.6,0.1695604]
["bitfinex","ETHUSD",1737729137254,4.376282,3386.7,3386.6,0.1695604]
["bitfinex","ETHUSD",1737729137434,7.376282,3386.7,3386.6,0.1695604]
["bitfinex","ETHUSD",1737729138040,7.926282,3386.7,3386.6,0.1695604]
["bitfinex","ETHUSD",1737729138228,3.71376,3386.2,3386.1,3.0727336]
["bitfinex","ETHUSD",1737729138581,7.65832268,3386.2,3386.1,3.0727336]
["bitfinex","ETHUSD",1737729138863,2.95381,3385.5,3384.2,2.95482]
["bitfinex","ETHUSD",1737729139026,2.95424,3385.0,3383.9,0.7673]
["bitfinex","ETHUSD",1737729139222,3.39456268,3385.7,3383.9,0.7673]
["bitfinex","ETHUSD",1737729139457,6.34787268,3386.1,3383.9,0.7673]
["bitfinex","ETHUSD",1737729139631,2.95325,3386.1,3385.0,2.95416]
["bitfinex","ETHUSD",1737729139842,3.73707,3387.0,3385.5,2.95375]
["bitfinex","ETHUSD",1737729140031,3.73708,3387.0,3385.5,2.95375]
["bitfinex","ETHUSD",1737729140246,0.7846,3387.0,3385.3,3.0]
["bitfinex","ETHUSD",1737729140451,0.7846,3388.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737729140626,2.95168,3387.9,3386.3,3.72034]
["bitfinex","ETHUSD",1737729140824,2.95225,3387.3,3386.4,0.372034]
["bitfinex","ETHUSD",1737729141022,0.373628,3387.8,3385.4,2.95386]
["bitfinex","ETHUSD",1737729141262,3.73619,3388.0,3385.3,0.7624]
["bitfinex","ETHUSD",1737729141564,0.7846,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1737729141727,0.8115,3388.5,3386.5,0.7769]
["bitfinex","ETHUSD",1737729142062,0.8115,3388.5,3387.4,2.95204]
["bitfinex","ETHUSD",1737729142263,3.77523,3389.2,3388.0,2.95157]
["bitfinex","ETHUSD",1737729142570,0.56047884,3389.1,3387.7,0.8321]
["bitfinex","ETHUSD",1737729142725,0.8246,3389.2,3387.7,0.8321]
["bitfinex","ETHUSD",1737729143087,0.8246,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1737729143088,1.006798,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1737729143389,2.94947,3390.5,3388.8,0.8321]
["bitfinex","ETHUSD",1737729143390,2.94976,3390.1,3388.8,0.8321]
["bitfinex","ETHUSD",1737729143566,2.94976,3390.1,3389.0,2.95069]
["bitfinex","ETHUSD",1737729143722,3.0,3390.0,3388.8,0.8321]
["bitfinex","ETHUSD",1737729143922,3.25001,3389.9,3388.4,5.90248]
["bitfinex","ETHUSD",1737729144159,0.3,3389.9,3388.4,2.95124]
["bitfinex","ETHUSD",1737729144345,2.95002,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1737729144549,0.3,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1737729144746,0.3,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1737729145057,0.55,3389.8,3388.3,0.8321]
["bitfinex","ETHUSD",1737729145263,2.94976,3390.1,3388.9,2.95078]
["bitfinex","ETHUSD",1737729145471,2.94986,3390.0,3388.9,2.95078]
["bitfinex","ETHUSD",1737729145680,3.49994,3389.9,3388.7,2.95095]
["bitfinex","ETHUSD",1737729145837,2.95002,3389.8,3388.7,2.95095]
["bitfinex","ETHUSD",1737729146035,0.644996,3389.7,3388.4,2.95122]
["bitfinex","ETHUSD",1737729146240,2.9504,3389.4,3388.3,3.78339]
["bitfinex","ETHUSD",1737729146481,2.95069,3389.1,3387.7,0.8033]
["bitfinex","ETHUSD",1737729146691,0.7708,3389.2,3387.7,0.8033]
["bitfinex","ETHUSD",1737729147394,3.72135,3389.2,3388.0,2.95153]
["bitfinex","ETHUSD",1737729147676,2.95129,3388.4,3387.2,2.95225]
["bitfinex","ETHUSD",1737729147878,0.372135,3389.1,3386.9,2.95248]
["bitfinex","ETHUSD",1737729147879,3.50133,3388.3,3386.9,2.95246]
["bitfinex","ETHUSD",1737729148040,0.55,3387.9,3386.9,2.95246]
["bitfinex","ETHUSD",1737729148246,3.50168,3387.9,3386.5,3.76759]
["bitfinex","ETHUSD",1737729148580,3.50212,3387.4,3386.1,2.95316]
["bitfinex","ETHUSD",1737729148780,0.55,3387.0,3386.0,0.7971]
["bitfinex","ETHUSD",1737729148948,2.95286,3386.6,3385.6,2.95365]
["bitfinex","ETHUSD",1737729149144,0.55,3386.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737729149478,0.55,3386.4,3385.4,0.7971]
["bitfinex","ETHUSD",1737729149658,0.350295,3386.3,3385.5,2.95374]
["bitfinex","ETHUSD",1737729150279,0.350295,3386.3,3384.6,3.0]
["bitfinex","ETHUSD",1737729150280,0.55,3386.2,3385.1,2.9541]
["bitfinex","ETHUSD",1737729150489,2.95325,3386.1,3385.1,2.9541]
["bitfinex","ETHUSD",1737729150690,0.55,3386.2,3385.1,2.9541]
["bitfinex","ETHUSD",1737729150894,2.95286,3386.6,3385.4,2.95379]
["bitfinex","ETHUSD",1737729151092,2.95295,3386.5,3385.4,2.95379]
["bitfinex","ETHUSD",1737729151266,0.590581,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1737729151458,2.95219,3387.4,3385.1,3.0]
["bitfinex","ETHUSD",1737729151655,2.95205,3387.5,3386.4,2.95296]
["bitfinex","ETHUSD",1737729151882,0.7619,3387.6,3386.7,2.9527]
["bitfinex","ETHUSD",1737729152057,2.95215,3387.4,3386.2,3.75726]
["bitfinex","ETHUSD",1737729152259,2.95247,3387.0,3386.2,0.8041]
["bitfinex","ETHUSD",1737729152493,0.55,3387.2,3386.2,3.75724]
["bitfinex","ETHUSD",1737729152799,3.50229,3387.2,3386.2,3.75723]
["bitfinex","ETHUSD",1737729153002,0.55,3387.2,3386.2,0.8041]
["bitfinex","ETHUSD",1737729153205,0.7619,3387.6,3384.7,2.95441]
["bitfinex","ETHUSD",1737729153206,2.95228,3387.3,3385.6,0.7789]
["bitfinex","ETHUSD",1737729153359,2.95231,3387.2,3386.1,2.95317]
["bitfinex","ETHUSD",1737729153564,2.95231,3387.2,3386.1,5.90634]
["bitfinex","ETHUSD",1737729153759,2.95231,3387.2,3385.8,2.95342]
["bitfinex","ETHUSD",1737729153760,0.55,3387.1,3385.8,2.95342]
["bitfinex","ETHUSD",1737729153991,0.55,3387.1,3385.6,0.7789]
["bitfinex","ETHUSD",1737729153992,2.95265,3386.8,3385.7,2.95357]
["bitfinex","ETHUSD",1737729154207,0.295265,3386.7,3385.6,0.7789]
["bitfinex","ETHUSD",1737729154394,0.295265,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1737729154694,3.50239,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1737729155021,2.95212,3387.4,3386.1,2.95322]
["bitfinex","ETHUSD",1737729155022,2.95212,3387.4,3386.3,2.95305]
["bitfinex","ETHUSD",1737729155291,3.71384,3387.6,3385.6,3.73258]
["bitfinex","ETHUSD",1737729155292,0.55,3387.5,3385.6,3.73258]
["bitfinex","ETHUSD",1737729155470,2.95317,3386.2,3385.2,2.954]
["bitfinex","ETHUSD",1737729155818,2.95357,3385.8,3384.7,2.95446]
["bitfinex","ETHUSD",1737729156096,0.590693,3385.7,3384.6,0.7929]
["bitfinex","ETHUSD",1737729156270,0.55,3386.0,3384.6,0.7929]
["bitfinex","ETHUSD",1737729156469,3.0,3386.1,3384.3,2.95478]
["bitfinex","ETHUSD",1737729156470,2.95394,3385.4,3384.3,2.95478]
["bitfinex","ETHUSD",1737729156771,3.0,3386.1,3384.1,0.7929]
["bitfinex","ETHUSD",1737729156922,0.763,3386.5,3385.0,2.9542]
["bitfinex","ETHUSD",1737729156923,2.95316,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1737729157117,0.55,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1737729157280,0.65033,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1737729157481,3.60377,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1737729157680,3.60377,3385.9,3384.9,2.95424]
["bitfinex","ETHUSD",1737729157880,3.60377,3385.9,3384.9,2.95422]
["bitfinex","ETHUSD",1737729157881,0.65033,3385.9,3384.9,2.95422]
["bitfinex","ETHUSD",1737729158337,0.65033,3385.9,3385.1,2.95405]
["bitfinex","ETHUSD",1737729158493,3.71596,3386.5,3385.2,3.73872]
["bitfinex","ETHUSD",1737729158833,3.75619,3387.1,3385.2,0.7847]
["bitfinex","ETHUSD",1737729158986,0.8038,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1737729159182,0.7934,3387.9,3386.4,0.7919]
["bitfinex","ETHUSD",1737729159383,0.374503,3387.8,3387.1,2.95234]
["bitfinex","ETHUSD",1737729159625,2.95143,3388.2,3386.4,0.7919]
["bitfinex","ETHUSD",1737729159626,3.74447,3388.6,3387.5,2.95195]
["bitfinex","ETHUSD",1737729159782,3.74447,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1737729159983,0.7934,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1737729160217,0.7934,3388.6,3386.4,3.7919]
["bitfinex","ETHUSD",1737729160218,0.7934,3388.6,3387.1,2.95231]
["bitfinex","ETHUSD",1737729160529,2.95183,3387.8,3386.7,2.9527]
["bitfinex","ETHUSD",1737729160731,2.95221,3387.3,3386.4,0.7919]
["bitfinex","ETHUSD",1737729160937,3.74324,3387.6,3384.8,5.05436]
["bitfinex","ETHUSD",1737729160938,0.55,3387.5,3385.5,0.7509]
["bitfinex","ETHUSD",1737729161083,2.95289,3386.6,3385.5,0.7509]
["bitfinex","ETHUSD",1737729161434,2.95275,3386.7,3385.6,2.95361]
["bitfinex","ETHUSD",1737729161601,0.55,3386.6,3385.6,2.95361]
["bitfinex","ETHUSD",1737729161787,0.350275,3386.5,3385.6,2.95361]
["bitfinex","ETHUSD",1737729162132,3.303175,3386.5,3385.6,2.95361]
["bitfinex","ETHUSD",1737729162319,2.95301,3386.4,3385.5,0.7509]
["bitfinex","ETHUSD",1737729162636,2.95331,3386.1,3385.1,5.95403]
["bitfinex","ETHUSD",1737729162836,2.95334,3386.0,3385.1,2.95403]
["bitfinex","ETHUSD",1737729163035,0.350334,3385.9,3385.0,3.7956]
["bitfinex","ETHUSD",1737729163247,0.350334,3385.9,3385.0,0.7956]
["bitfinex","ETHUSD",1737729163441,3.78392,3386.6,3385.6,2.95359]
["bitfinex","ETHUSD",1737729163654,3.78392,3386.6,3385.0,0.7956]
["bitfinex","ETHUSD",1737729163655,0.8311,3386.6,3385.1,2.95412]
["bitfinex","ETHUSD",1737729163809,3.71542,3387.2,3386.2,2.95314]
["bitfinex","ETHUSD",1737729163994,2.95238,3387.1,3386.1,2.9532]
["bitfinex","ETHUSD",1737729164194,0.666778,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1737729164419,2.95264,3386.8,3385.7,2.95358]
["bitfinex","ETHUSD",1737729164621,0.666778,3387.0,3385.2,2.95402]
["bitfinex","ETHUSD",1737729164622,0.55,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1737729164830,0.7899,3386.1,3385.0,3.7498]
["bitfinex","ETHUSD",1737729164992,2.95343,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1737729165344,3.623088,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1737729165656,0.55,3385.8,3384.6,2.95455]
["bitfinex","ETHUSD",1737729165798,2.95384,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1737729166817,0.55,3385.8,3384.6,2.95455]
["bitfinex","ETHUSD",1737729166818,2.95351,3385.8,3384.6,2.95455]
["bitfinex","ETHUSD",1737729167012,4.134856,3386.0,3385.0,2.95413]
["bitfinex","ETHUSD",1737729167211,0.4924756,3385.9,3385.0,2.95413]
["bitfinex","ETHUSD",1737729167555,2.95353,3385.8,3385.0,2.95413]
["bitfinex","ETHUSD",1737729167847,0.4924756,3385.9,3384.8,2.95433]
["bitfinex","ETHUSD",1737729168063,2.95383,3385.5,3384.6,2.95454]
["bitfinex","ETHUSD",1737729168354,2.95388,3385.4,3384.5,3.71253]
["bitfinex","ETHUSD",1737729168518,2.95361,3385.7,3384.6,2.95449]
["bitfinex","ETHUSD",1737729168940,0.7729,3386.7,3384.5,0.7579]
["bitfinex","ETHUSD",1737729169154,0.7729,3386.7,3384.8,5.95437]
["bitfinex","ETHUSD",1737729169302,2.95349,3385.9,3385.0,2.95414]
["bitfinex","ETHUSD",1737729169501,2.95328,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1737729169703,0.295328,3386.0,3385.0,2.95415]
["bitfinex","ETHUSD",1737729169949,0.295328,3386.0,3384.5,6.71248]
["bitfinex","ETHUSD",1737729170153,0.295328,3386.0,3385.0,2.9542]
["bitfinex","ETHUSD",1737729170318,0.295328,3386.0,3384.7,2.95447]
["bitfinex","ETHUSD",1737729170504,0.295328,3386.0,3385.2,2.954]
["bitfinex","ETHUSD",1737729170854,0.295328,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1737729171001,0.3248498,3385.9,3384.5,3.71249]
["bitfinex","ETHUSD",1737729171338,2.95361,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1737729171631,2.95361,3385.7,3384.8,2.95433]
["bitfinex","ETHUSD",1737729171834,2.95361,3385.7,3384.7,2.95444]
["bitfinex","ETHUSD",1737729172054,0.55,3385.6,3383.9,0.799]
["bitfinex","ETHUSD",1737729172403,2.95428,3385.0,3384.0,2.955]
["bitfinex","ETHUSD",1737729172638,3.545125,3385.0,3384.0,2.955]
["bitfinex","ETHUSD",1737729172842,2.9543,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1737729173254,0.590845,3385.0,3383.9,0.799]
["bitfinex","ETHUSD",1737729173421,2.95499,3384.1,3383.2,0.8132]
["bitfinex","ETHUSD",1737729173602,2.95499,3384.1,3383.2,0.005]
["bitfinex","ETHUSD",1737729173603,2.95519,3383.9,3383.2,0.005]
["bitfinex","ETHUSD",1737729173803,2.95525,3383.8,3383.2,0.005]
["bitfinex","ETHUSD",1737729174009,2.955,3384.1,3383.2,2.96072]
["bitfinex","ETHUSD",1737729174250,2.955,3384.1,3383.2,0.005]
["bitfinex","ETHUSD",1737729174543,0.59098,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1737729174743,2.95487,3384.3,3383.4,2.95553]
["bitfinex","ETHUSD",1737729175239,0.8157,3384.9,3383.3,2.95564]
["bitfinex","ETHUSD",1737729175240,2.95491,3384.2,3383.3,2.95564]
["bitfinex","ETHUSD",1737729175560,0.8157,3384.9,3383.2,0.005]
["bitfinex","ETHUSD",1737729175773,2.95459,3384.6,3383.6,2.95535]
["bitfinex","ETHUSD",1737729176062,2.95459,3384.6,3383.2,2.96075]
["bitfinex","ETHUSD",1737729176063,2.95444,3384.8,3383.9,2.95513]
["bitfinex","ETHUSD",1737729176280,3.626877,3384.8,3383.7,2.95533]
["bitfinex","ETHUSD",1737729176481,0.8157,3384.9,3383.3,3.751]
["bitfinex","ETHUSD",1737729176681,2.95388,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1737729176844,0.7722,3385.5,3384.6,2.95451]
["bitfinex","ETHUSD",1737729177035,3.72601,3385.5,3384.6,2.95452]
["bitfinex","ETHUSD",1737729177231,2.95345,3385.9,3384.9,2.95421]
["bitfinex","ETHUSD",1737729177532,0.30078436,3385.9,3384.7,3.0]
["bitfinex","ETHUSD",1737729177879,0.30078436,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1737729178049,1.181301,3386.8,3385.2,2.954]
["bitfinex","ETHUSD",1737729178050,0.822,3386.5,3386.1,2.95319]
["bitfinex","ETHUSD",1737729178360,0.822,3387.0,3385.5,3.0]
["bitfinex","ETHUSD",1737729178565,0.822,3387.0,3385.8,3.0]
["bitfinex","ETHUSD",1737729178767,1.181018,3387.6,3385.8,3.0]
["bitfinex","ETHUSD",1737729178768,3.70855,3387.6,3386.7,2.95264]
["bitfinex","ETHUSD",1737729179090,0.7566,3387.6,3385.9,5.95334]
["bitfinex","ETHUSD",1737729179292,0.370841,3387.5,3385.8,0.8235]
["bitfinex","ETHUSD",1737729179435,2.95292,3386.5,3385.6,2.95363]
["bitfinex","ETHUSD",1737729179627,2.95307,3386.4,3385.5,2.95375]
["bitfinex","ETHUSD",1737729179829,2.95332,3386.1,3384.8,2.95436]
["bitfinex","ETHUSD",1737729180130,0.794,3386.4,3384.8,2.95436]
["bitfinex","ETHUSD",1737729180131,2.95351,3385.8,3384.8,2.95436]
["bitfinex","ETHUSD",1737729180327,0.295351,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1737729180881,0.295351,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1737729181165,2.95324,3386.2,3385.0,2.95419]
["bitfinex","ETHUSD",1737729181166,2.95336,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1737729181327,2.95342,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1737729181532,0.55,3386.3,3384.7,0.8235]
["bitfinex","ETHUSD",1737729181847,2.9536,3385.7,3384.9,2.95426]
["bitfinex","ETHUSD",1737729182168,0.55,3386.1,3383.1,3.2352057]
["bitfinex","ETHUSD",1737729182329,2.9544,3384.8,3384.1,0.8067]
["bitfinex","ETHUSD",1737729182661,2.95475,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1737729182886,0.55,3385.3,3383.4,3.78689]
["bitfinex","ETHUSD",1737729183030,2.95501,3384.1,3383.4,0.8313]
["bitfinex","ETHUSD",1737729183234,2.95482,3384.3,3383.4,3.78685]
["bitfinex","ETHUSD",1737729183433,2.95494,3384.2,3383.4,0.8313]
["bitfinex","ETHUSD",1737729183693,2.95494,3384.2,3383.4,3.78689]
["bitfinex","ETHUSD",1737729184236,2.95503,3384.1,3383.4,0.8313]
["bitfinex","ETHUSD",1737729184754,2.95517,3383.9,3383.2,3.005]
["bitfinex","ETHUSD",1737729184959,2.95517,3383.9,3383.2,0.005]
["bitfinex","ETHUSD",1737729185157,2.95503,3384.1,3383.2,2.96073]
["bitfinex","ETHUSD",1737729185355,0.59097,3384.2,3383.2,2.96073]
["bitfinex","ETHUSD",1737729185356,2.95536,3383.7,3383.2,0.005]
["bitfinex","ETHUSD",1737729185665,3.74009,3383.3,3383.2,0.005]
["bitfinex","ETHUSD",1737729186173,4.29009,3383.3,3383.2,0.005]
["bitfinex","ETHUSD",1737729187288,0.295536,3383.6,3383.2,0.005]
["bitfinex","ETHUSD",1737729187289,3.251026,3383.6,3383.2,0.005]
["bitfinex","ETHUSD",1737729187452,0.7797,3383.8,3383.2,0.005]
["bitfinex","ETHUSD",1737729187632,2.95503,3384.1,3383.2,0.005]
["bitfinex","ETHUSD",1737729187832,2.95503,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1737729188172,0.55,3384.1,3383.2,0.005]
["bitfinex","ETHUSD",1737729188375,0.59097,3384.2,3383.2,0.005]
["bitfinex","ETHUSD",1737729188376,2.95569,3383.3,3383.2,0.005]
["bitfinex","ETHUSD",1737729188598,7.613259,3383.3,3383.2,0.005]
["bitfinex","ETHUSD",1737729188939,2.95639,3382.5,3382.0,1e-05]
["bitfinex","ETHUSD",1737729189249,7.31874,3382.1,3382.0,1e-05]
["bitfinex","ETHUSD",1737729190162,2.95805,3380.6,3380.5,0.3268875]
["bitfinex","ETHUSD",1737729190363,2.95805,3380.6,3379.8,0.1695604]
["bitfinex","ETHUSD",1737729190566,3.78837,3380.4,3379.8,0.1695604]
["bitfinex","ETHUSD",1737729190775,2.95814,3380.5,3379.8,0.1695604]
["bitfinex","ETHUSD",1737729191076,3.78746,3381.4,3380.2,2.95838]
["bitfinex","ETHUSD",1737729191297,2.95774,3381.0,3380.0,2.95855]
["bitfinex","ETHUSD",1737729191577,0.8301,3381.4,3379.8,0.1695604]
["bitfinex","ETHUSD",1737729191578,2.95754,3381.2,3379.8,0.1695604]
["bitfinex","ETHUSD",1737729191873,0.378746,3381.3,3380.4,2.95815]
["bitfinex","ETHUSD",1737729192083,0.378746,3381.3,3379.9,0.7863]
["bitfinex","ETHUSD",1737729192377,0.55,3381.3,3379.9,0.7863]
["bitfinex","ETHUSD",1737729192539,2.9585,3380.1,3379.8,0.1695604]
["bitfinex","ETHUSD",1737729192880,2.95866,3379.9,3379.8,0.1695604]
["bitfinex","ETHUSD",1737729193402,2.95901,3379.5,3377.4,2.96082]
["bitfinex","ETHUSD",1737729193543,2.95974,3378.7,3377.5,3.256822]
["bitfinex","ETHUSD",1737729193742,0.373071,3379.4,3377.5,0.296082]
["bitfinex","ETHUSD",1737729194048,2.95974,3378.7,3377.4,2.96081]
["bitfinex","ETHUSD",1737729194239,2.95974,3378.7,3377.1,2.9952243]
["bitfinex","ETHUSD",1737729194498,0.55,3379.3,3377.3,3.0]
["bitfinex","ETHUSD",1737729194640,0.373071,3379.4,3377.5,2.96069]
["bitfinex","ETHUSD",1737729194983,0.59847556,3380.1,3378.9,2.95948]
["bitfinex","ETHUSD",1737729194984,3.73023,3380.1,3378.9,2.95948]
["bitfinex","ETHUSD",1737729195162,3.73023,3380.1,3377.4,0.1]
["bitfinex","ETHUSD",1737729195163,2.95892,3379.7,3377.4,0.1]
["bitfinex","ETHUSD",1737729195367,2.95892,3379.7,3377.1,6.1563443]
["bitfinex","ETHUSD",1737729195368,0.7717,3378.9,3377.1,2.9952243]
["bitfinex","ETHUSD",1737729195695,2.95973,3378.7,3377.1,2.9952243]
["bitfinex","ETHUSD",1737729195876,6.83329821,3379.9,3377.1,2.9952243]
["bitfinex","ETHUSD",1737729195877,3.73082,3379.4,3378.0,2.96031]
["bitfinex","ETHUSD",1737729196043,2.9587,3379.9,3378.6,2.95972]
["bitfinex","ETHUSD",1737729196044,2.95866,3379.9,3378.6,2.95972]
["bitfinex","ETHUSD",1737729196244,2.95866,3379.9,3378.1,0.296031]
["bitfinex","ETHUSD",1737729196245,0.7717,3380.6,3378.8,0.7782]
["bitfinex","ETHUSD",1737729196481,2.95753,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1737729196645,2.95732,3381.5,3380.4,2.95822]
["bitfinex","ETHUSD",1737729196852,2.95739,3381.4,3380.2,3.73659]
["bitfinex","ETHUSD",1737729197069,3.253179,3381.3,3379.6,2.95886]
["bitfinex","ETHUSD",1737729197278,0.7947,3381.0,3379.0,0.7619]
["bitfinex","ETHUSD",1737729197454,2.95753,3381.2,3380.3,2.95829]
["bitfinex","ETHUSD",1737729197666,0.7947,3381.7,3380.1,0.7619]
["bitfinex","ETHUSD",1737729197991,2.95734,3381.5,3380.6,2.95798]
["bitfinex","ETHUSD",1737729198281,2.95628,3382.7,3380.6,2.95798]
["bitfinex","ETHUSD",1737729198282,3.77345,3382.3,3381.2,2.95744]
["bitfinex","ETHUSD",1737729198448,0.8168,3382.3,3381.3,2.95744]
["bitfinex","ETHUSD",1737729198643,2.95617,3382.8,3381.0,0.55]
["bitfinex","ETHUSD",1737729198850,3.77276,3383.0,3381.9,2.95686]
["bitfinex","ETHUSD",1737729199078,2.95619,3382.8,3381.9,2.95686]
["bitfinex","ETHUSD",1737729199280,0.672895,3382.8,3382.1,2.95669]
["bitfinex","ETHUSD",1737729199656,0.295569,3383.3,3380.7,0.7619]
["bitfinex","ETHUSD",1737729199849,2.95642,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1737729200045,2.95586,3383.2,3382.2,2.95657]
["bitfinex","ETHUSD",1737729200259,2.9559,3383.1,3381.6,3.0]
["bitfinex","ETHUSD",1737729200481,2.9559,3383.1,3381.5,3.71916]
["bitfinex","ETHUSD",1737729200482,0.8168,3383.5,3382.7,2.95618]
["bitfinex","ETHUSD",1737729200780,3.87457821,3384.8,3381.8,3.0]
["bitfinex","ETHUSD",1737729200781,2.95517,3383.9,3381.8,3.0]
["bitfinex","ETHUSD",1737729200982,2.95568,3383.4,3382.4,2.9564]
["bitfinex","ETHUSD",1737729201168,2.95596,3383.0,3382.1,3.0]
["bitfinex","ETHUSD",1737729201372,2.95612,3382.9,3381.6,2.95718]
["bitfinex","ETHUSD",1737729201568,0.372187,3383.8,3381.5,0.7619]
["bitfinex","ETHUSD",1737729201887,0.55,3382.9,3381.0,0.8294]
["bitfinex","ETHUSD",1737729202060,3.55,3382.7,3380.5,2.95812]
["bitfinex","ETHUSD",1737729202390,2.95735,3381.4,3380.4,3.75628]
["bitfinex","ETHUSD",1737729202546,0.7544,3382.0,3380.4,0.7981]
["bitfinex","ETHUSD",1737729202748,2.95668,3382.2,3380.6,2.95799]
["bitfinex","ETHUSD",1737729202948,2.95685,3382.0,3380.5,0.55]
["bitfinex","ETHUSD",1737729203267,0.7544,3382.6,3380.7,2.95788]
["bitfinex","ETHUSD",1737729203464,2.95693,3381.9,3381.0,2.95763]
["bitfinex","ETHUSD",1737729203777,2.95701,3381.8,3381.0,2.95763]
["bitfinex","ETHUSD",1737729203968,2.95692,3381.9,3381.1,2.95753]
["bitfinex","ETHUSD",1737729204475,2.95702,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1737729204678,2.95751,3381.3,3380.4,0.7981]
["bitfinex","ETHUSD",1737729204851,2.95751,3381.3,3380.4,3.75625]
["bitfinex","ETHUSD",1737729205188,2.957,3381.8,3380.6,2.95805]
["bitfinex","ETHUSD",1737729205387,2.95684,3382.0,3381.0,2.95769]
["bitfinex","ETHUSD",1737729205784,2.95666,3382.2,3380.5,2.95814]
["bitfinex","ETHUSD",1737729206085,2.95747,3381.3,3380.6,2.58]
["bitfinex","ETHUSD",1737729206258,0.55,3382.0,3380.6,2.58]
["bitfinex","ETHUSD",1737729206458,2.95702,3381.8,3380.6,2.58]
["bitfinex","ETHUSD",1737729206770,2.95683,3382.0,3380.6,5.53804]
["bitfinex","ETHUSD",1737729206994,2.95713,3381.7,3380.6,2.95804]
["bitfinex","ETHUSD",1737729207292,2.9573,3381.5,3380.7,2.95788]
["bitfinex","ETHUSD",1737729207502,2.95704,3381.8,3380.8,2.95785]
["bitfinex","ETHUSD",1737729207687,2.95639,3382.5,3381.5,2.95726]
["bitfinex","ETHUSD",1737729207888,1.182741,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1737729208068,1.182741,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1737729208267,5.91102,3383.5,3382.1,2.95667]
["bitfinex","ETHUSD",1737729208486,0.666912,3383.4,3382.4,3.0]
["bitfinex","ETHUSD",1737729208810,2.95447,3384.7,3382.1,0.891358]
["bitfinex","ETHUSD",1737729208811,2.95472,3384.5,3383.2,3.8841743]
["bitfinex","ETHUSD",1737729208990,0.7581,3384.8,3383.2,4.6729743]
["bitfinex","ETHUSD",1737729209198,0.7581,3384.8,3384.0,2.95501]
["bitfinex","ETHUSD",1737729209415,1.182066,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1737729209617,1.182066,3384.6,3383.7,3.8841743]
["bitfinex","ETHUSD",1737729209618,1.182066,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1737729209789,0.752,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1737729210128,3.05252,3387.0,3384.7,2.95446]
["bitfinex","ETHUSD",1737729210129,2.95326,3386.1,3384.9,2.95423]
["bitfinex","ETHUSD",1737729210336,0.752,3386.7,3384.8,3.0]
["bitfinex","ETHUSD",1737729210630,2.95332,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1737729210801,0.752,3386.7,3384.9,2.95429]
["bitfinex","ETHUSD",1737729210802,2.95354,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1737729211002,2.95281,3386.6,3384.9,2.95429]
["bitfinex","ETHUSD",1737729211003,2.9536,3385.7,3385.0,0.98384643]
["bitfinex","ETHUSD",1737729211202,2.9536,3385.7,3384.8,3.0]
["bitfinex","ETHUSD",1737729211203,2.95345,3385.9,3384.8,5.95437]
["bitfinex","ETHUSD",1737729211430,2.9529,3386.5,3384.8,5.95438]
["bitfinex","ETHUSD",1737729211725,2.95313,3386.3,3384.6,2.95455]
["bitfinex","ETHUSD",1737729212025,2.95298,3386.4,3384.8,3.0]
["bitfinex","ETHUSD",1737729212227,2.95321,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1737729212426,0.590619,3386.2,3384.8,3.0]
["bitfinex","ETHUSD",1737729212630,2.95434,3384.9,3384.4,0.7888]
["bitfinex","ETHUSD",1737729212927,2.95446,3384.8,3384.4,0.7888]
["bitfinex","ETHUSD",1737729213108,2.95422,3385.0,3384.4,0.7888]
["bitfinex","ETHUSD",1737729213429,2.95394,3385.3,3384.5,2.95457]
["bitfinex","ETHUSD",1737729213628,3.50351,3385.8,3384.4,0.7888]
["bitfinex","ETHUSD",1737729213923,0.55,3385.6,3384.4,0.7888]
["bitfinex","ETHUSD",1737729214122,0.55,3385.5,3384.4,0.7888]
["bitfinex","ETHUSD",1737729214324,2.95473,3384.4,3383.9,0.8301]
["bitfinex","ETHUSD",1737729214534,2.9542,3385.0,3383.9,0.8301]
["bitfinex","ETHUSD",1737729214711,2.95447,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1737729214899,2.95425,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1737729215330,2.95412,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1737729215495,2.95364,3385.7,3384.1,3.0]
["bitfinex","ETHUSD",1737729215701,2.95417,3385.1,3384.2,2.95488]
["bitfinex","ETHUSD",1737729215909,2.95395,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1737729216110,0.2,3387.2,3384.6,2.95455]
["bitfinex","ETHUSD",1737729216111,2.95351,3385.8,3384.6,0.295455]
["bitfinex","ETHUSD",1737729216400,0.8026,3386.9,3385.2,3.8841743]
["bitfinex","ETHUSD",1737729216601,2.95333,3386.0,3385.2,3.8841743]
["bitfinex","ETHUSD",1737729216838,0.8026,3386.9,3385.2,3.8841743]
["bitfinex","ETHUSD",1737729216839,2.95344,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1737729217050,0.8026,3386.9,3385.2,5.90798]
["bitfinex","ETHUSD",1737729217354,2.95302,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1737729217554,2.95272,3386.7,3385.7,6.8377543]
["bitfinex","ETHUSD",1737729217719,2.95267,3386.8,3385.8,2.95351]
["bitfinex","ETHUSD",1737729218068,2.95253,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1737729218219,2.95253,3387.0,3386.2,2.95312]
["bitfinex","ETHUSD",1737729218418,2.95229,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1737729218419,2.95233,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1737729218618,0.590444,3387.2,3385.8,3.7574]
["bitfinex","ETHUSD",1737729218854,2.95314,3386.3,3385.8,0.7574]
["bitfinex","ETHUSD",1737729219149,2.95311,3386.3,3385.8,0.7574]
["bitfinex","ETHUSD",1737729219355,2.95323,3386.2,3385.8,0.7574]
["bitfinex","ETHUSD",1737729219556,2.9529,3386.6,3385.8,0.7574]
["bitfinex","ETHUSD",1737729219758,0.7805,3388.0,3385.8,0.7574]
["bitfinex","ETHUSD",1737729220059,2.95262,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1737729220358,2.95326,3386.1,3385.8,0.7574]
["bitfinex","ETHUSD",1737729220556,2.95354,3385.8,3385.3,0.803]
["bitfinex","ETHUSD",1737729220759,2.95263,3386.8,3384.8,0.803]
["bitfinex","ETHUSD",1737729220760,2.95384,3385.5,3384.8,0.803]
["bitfinex","ETHUSD",1737729220963,2.95429,3384.9,3384.8,0.803]
["bitfinex","ETHUSD",1737729221257,2.95429,3384.9,3384.3,0.803]
["bitfinex","ETHUSD",1737729221423,2.95431,3384.9,3384.3,0.803]
["bitfinex","ETHUSD",1737729221620,2.95409,3385.2,3384.3,0.803]
["bitfinex","ETHUSD",1737729221820,0.55,3385.6,3384.3,0.803]
["bitfinex","ETHUSD",1737729221821,2.95387,3385.4,3384.3,0.803]
["bitfinex","ETHUSD",1737729222025,2.9543,3384.9,3384.3,0.803]
["bitfinex","ETHUSD",1737729222276,0.350387,3385.4,3384.3,0.803]
["bitfinex","ETHUSD",1737729222277,0.55,3385.3,3384.3,0.803]
["bitfinex","ETHUSD",1737729222474,2.95497,3384.2,3383.6,0.8175]
["bitfinex","ETHUSD",1737729222689,0.55,3384.6,3383.6,0.8175]
["bitfinex","ETHUSD",1737729222827,2.95524,3383.9,3383.1,0.8175]
["bitfinex","ETHUSD",1737729223344,2.95539,3383.7,3383.1,0.8175]
["bitfinex","ETHUSD",1737729223648,2.95529,3383.8,3383.1,0.8175]
["bitfinex","ETHUSD",1737729223852,2.95525,3383.9,3383.1,0.8175]
["bitfinex","ETHUSD",1737729224027,2.95527,3383.8,3383.1,0.8175]
["bitfinex","ETHUSD",1737729224227,2.95525,3383.9,3383.1,3.77335]
["bitfinex","ETHUSD",1737729224452,2.95529,3383.8,3383.1,3.77335]
["bitfinex","ETHUSD",1737729224653,2.95535,3383.7,3383.1,0.8175]
["bitfinex","ETHUSD",1737729224839,2.95535,3383.7,3382.6,2.58]
["bitfinex","ETHUSD",1737729224840,2.95583,3383.2,3382.6,2.58]
["bitfinex","ETHUSD",1737729225047,2.95614,3382.8,3382.6,2.58]
["bitfinex","ETHUSD",1737729225289,2.95584,3383.2,3382.6,2.58]
["bitfinex","ETHUSD",1737729225489,0.7699,3383.6,3382.6,2.58]
["bitfinex","ETHUSD",1737729225764,0.55,3383.9,3382.6,2.58]
["bitfinex","ETHUSD",1737729225998,2.95606,3382.9,3382.6,2.58]
["bitfinex","ETHUSD",1737729226285,2.95596,3383.0,3382.6,2.58]
["bitfinex","ETHUSD",1737729226459,2.95578,3383.2,3382.6,2.58]
["bitfinex","ETHUSD",1737729226672,0.350499,3383.8,3382.6,2.58]
["bitfinex","ETHUSD",1737729226864,0.7699,3385.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737729227065,0.7699,3385.6,3383.8,0.8146]
["bitfinex","ETHUSD",1737729227278,0.7699,3385.6,3384.3,2.9548]
["bitfinex","ETHUSD",1737729227477,2.95472,3384.5,3383.8,0.8146]
["bitfinex","ETHUSD",1737729227654,0.7699,3385.6,3383.8,0.8146]
["bitfinex","ETHUSD",1737729227838,2.95405,3385.2,3383.8,0.8146]
["bitfinex","ETHUSD",1737729228205,0.372355,3385.5,3383.8,0.8146]
["bitfinex","ETHUSD",1737729228350,2.95427,3385.0,3384.2,2.95488]
["bitfinex","ETHUSD",1737729228679,2.95501,3384.1,3383.8,0.8146]
["bitfinex","ETHUSD",1737729228831,2.95501,3384.1,3383.2,0.755]
["bitfinex","ETHUSD",1737729229030,2.95501,3384.1,3383.2,3.71077]
["bitfinex","ETHUSD",1737729229236,2.95515,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1737729229431,2.95391,3385.4,3383.3,3.0]
["bitfinex","ETHUSD",1737729229432,2.95471,3384.5,3383.3,1.266671]
["bitfinex","ETHUSD",1737729229635,2.95456,3384.6,3383.2,0.755]
["bitfinex","ETHUSD",1737729229885,2.95439,3384.8,3383.9,2.95509]
["bitfinex","ETHUSD",1737729230028,2.95388,3385.4,3384.5,2.95456]
["bitfinex","ETHUSD",1737729230232,3.74698,3386.2,3384.0,3.7544]
["bitfinex","ETHUSD",1737729230484,2.95437,3384.9,3384.0,3.7994]
["bitfinex","ETHUSD",1737729230680,0.55,3385.0,3384.0,3.7994]
["bitfinex","ETHUSD",1737729230842,2.95443,3384.8,3384.0,6.75441]
["bitfinex","ETHUSD",1737729231046,2.95377,3385.5,3384.2,2.95484]
["bitfinex","ETHUSD",1737729231250,2.95465,3384.5,3384.0,0.7994]
["bitfinex","ETHUSD",1737729231593,2.95491,3384.2,3383.5,0.7621]
["bitfinex","ETHUSD",1737729231888,2.95506,3384.1,3383.5,0.7621]
["bitfinex","ETHUSD",1737729232087,8.86131,3385.5,3383.8,2.95523]
["bitfinex","ETHUSD",1737729232247,2.95497,3384.2,3383.5,0.7621]
["bitfinex","ETHUSD",1737729232591,2.95485,3384.3,3383.5,3.71761]
["bitfinex","ETHUSD",1737729232750,2.95426,3385.0,3383.7,2.95526]
["bitfinex","ETHUSD",1737729232751,0.55,3384.6,3383.7,2.95526]
["bitfinex","ETHUSD",1737729232959,2.95474,3384.4,3383.7,2.95526]
["bitfinex","ETHUSD",1737729233168,2.95492,3384.2,3383.5,3.71761]
["bitfinex","ETHUSD",1737729233483,0.7027959,3386.3,3383.5,0.7621]
["bitfinex","ETHUSD",1737729233685,2.95377,3385.5,3383.5,0.7621]
["bitfinex","ETHUSD",1737729233847,2.95377,3385.5,3383.5,3.7621]
["bitfinex","ETHUSD",1737729234062,2.95463,3384.6,3383.8,2.95518]
["bitfinex","ETHUSD",1737729234266,2.95473,3384.4,3383.7,2.95529]
["bitfinex","ETHUSD",1737729234481,2.9546,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1737729234670,2.95451,3384.7,3383.9,2.95511]
["bitfinex","ETHUSD",1737729234874,2.95419,3385.1,3384.3,2.95474]
["bitfinex","ETHUSD",1737729235189,2.95442,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1737729235489,3.249639,3385.0,3384.3,2.95478]
["bitfinex","ETHUSD",1737729235689,2.95404,3385.2,3384.2,2.95484]
["bitfinex","ETHUSD",1737729235908,3.7079,3385.6,3384.2,2.95484]
["bitfinex","ETHUSD",1737729235909,2.95439,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1737729236110,0.55,3385.5,3383.5,0.7621]
["bitfinex","ETHUSD",1737729236405,2.95543,3383.7,3383.5,0.7621]
["bitfinex","ETHUSD",1737729236612,2.95522,3383.9,3383.0,3.73837]
["bitfinex","ETHUSD",1737729236754,2.95484,3384.3,3383.1,0.373837]
["bitfinex","ETHUSD",1737729236947,2.95449,3384.7,3383.3,3.0]
["bitfinex","ETHUSD",1737729237154,2.95466,3384.5,3383.9,2.95512]
["bitfinex","ETHUSD",1737729237387,0.8009,3385.7,3384.1,0.7926]
["bitfinex","ETHUSD",1737729237591,2.95398,3385.3,3384.6,2.95452]
["bitfinex","ETHUSD",1737729237790,2.95398,3385.3,3384.1,3.74755]
["bitfinex","ETHUSD",1737729237791,0.295398,3385.3,3384.1,3.74755]
["bitfinex","ETHUSD",1737729238087,0.295398,3385.3,3384.1,0.7926]
["bitfinex","ETHUSD",1737729238245,2.95405,3385.2,3384.1,0.7926]
["bitfinex","ETHUSD",1737729238451,3.7873,3386.3,3384.1,0.7426]
["bitfinex","ETHUSD",1737729238651,2.95388,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1737729239002,2.95351,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1737729239197,2.95382,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1737729239352,2.9533,3386.1,3385.1,2.95404]
["bitfinex","ETHUSD",1737729239559,2.95402,3385.3,3383.7,3.0]
["bitfinex","ETHUSD",1737729239763,2.95402,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1737729239978,2.95425,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1737729240310,2.9539,3385.4,3383.8,2.95519]
["bitfinex","ETHUSD",1737729240463,0.55,3385.8,3383.9,2.95514]
["bitfinex","ETHUSD",1737729240464,2.95452,3384.7,3383.9,2.95514]
["bitfinex","ETHUSD",1737729240667,0.295452,3384.7,3383.9,2.95509]
["bitfinex","ETHUSD",1737729240916,2.95491,3384.2,3382.9,2.95604]
["bitfinex","ETHUSD",1737729241078,0.55,3385.1,3383.1,2.95578]
["bitfinex","ETHUSD",1737729241079,2.95523,3383.9,3383.1,2.95578]
["bitfinex","ETHUSD",1737729241412,2.95523,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1737729241413,2.95517,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1737729241728,2.95571,3383.3,3382.9,0.8293]
["bitfinex","ETHUSD",1737729242014,2.95584,3383.2,3382.4,0.8144]
["bitfinex","ETHUSD",1737729242225,2.95578,3383.2,3382.5,2.95633]
["bitfinex","ETHUSD",1737729242530,2.95427,3385.0,3382.8,0.8144]
["bitfinex","ETHUSD",1737729242813,2.95424,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1737729242994,2.95431,3384.9,3384.2,3.75324]
["bitfinex","ETHUSD",1737729243197,2.95409,3385.2,3384.2,3.75328]
["bitfinex","ETHUSD",1737729243361,0.295409,3385.2,3384.2,0.7984]
["bitfinex","ETHUSD",1737729243736,2.95441,3384.8,3384.2,3.75328]
["bitfinex","ETHUSD",1737729243860,2.95482,3384.3,3384.2,0.7984]
["bitfinex","ETHUSD",1737729244064,2.95514,3384.0,3383.5,0.7749]
["bitfinex","ETHUSD",1737729244266,2.95487,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1737729244581,2.95459,3384.6,3383.5,0.7749]
["bitfinex","ETHUSD",1737729244781,2.95482,3384.3,3383.5,3.73039]
["bitfinex","ETHUSD",1737729244983,0.7852,3385.1,3384.0,2.95507]
["bitfinex","ETHUSD",1737729245313,0.7852,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1737729245314,2.95414,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1737729245494,0.7628,3385.5,3384.6,2.95454]
["bitfinex","ETHUSD",1737729245495,2.954,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1737729245701,2.95436,3384.9,3384.5,0.8027]
["bitfinex","ETHUSD",1737729245907,2.95394,3385.3,3383.4,0.8027]
["bitfinex","ETHUSD",1737729246084,2.95471,3384.5,3382.5,3.75909]
["bitfinex","ETHUSD",1737729246411,2.95574,3383.3,3382.5,3.75906]
["bitfinex","ETHUSD",1737729246618,2.95598,3383.0,3382.5,0.8027]
["bitfinex","ETHUSD",1737729246816,0.55,3383.6,3382.6,2.95623]
["bitfinex","ETHUSD",1737729246960,0.7537,3383.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737729246961,2.95574,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1737729247168,0.55,3383.7,3382.5,0.8027]
["bitfinex","ETHUSD",1737729247430,2.95556,3383.5,3382.5,0.8027]
["bitfinex","ETHUSD",1737729247607,2.95523,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737729247813,2.95501,3384.1,3382.7,2.95621]
["bitfinex","ETHUSD",1737729248015,2.95517,3383.9,3383.0,2.95591]
["bitfinex","ETHUSD",1737729248221,2.95543,3383.7,3383.0,2.95591]
["bitfinex","ETHUSD",1737729248530,2.95543,3383.7,3382.8,0.675891]
["bitfinex","ETHUSD",1737729248674,3.70824,3384.7,3383.2,2.95575]
["bitfinex","ETHUSD",1737729248675,2.95523,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1737729249308,2.95552,3383.5,3382.8,2.95605]
["bitfinex","ETHUSD",1737729249489,2.95569,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1737729249706,2.95569,3383.3,3382.5,0.8027]
["bitfinex","ETHUSD",1737729250025,2.95586,3383.1,3382.5,0.8027]
["bitfinex","ETHUSD",1737729250236,2.95575,3383.3,3382.5,0.8027]
["bitfinex","ETHUSD",1737729250532,0.591128,3383.3,3382.5,0.8027]
["bitfinex","ETHUSD",1737729250705,2.95516,3384.0,3382.7,2.95617]
["bitfinex","ETHUSD",1737729251005,0.55,3384.2,3383.1,2.95582]
["bitfinex","ETHUSD",1737729251316,2.95575,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1737729251485,0.55,3384.2,3382.5,0.8027]
["bitfinex","ETHUSD",1737729251807,2.95502,3384.1,3383.4,2.95553]
["bitfinex","ETHUSD",1737729252008,2.95502,3384.1,3382.8,2.95609]
["bitfinex","ETHUSD",1737729252009,2.95465,3384.5,3383.8,2.95517]
["bitfinex","ETHUSD",1737729252209,3.2803612,3385.0,3383.6,0.7677]
["bitfinex","ETHUSD",1737729252210,3.2803712,3385.0,3383.6,0.7677]
["bitfinex","ETHUSD",1737729252511,3.2803712,3385.0,3384.4,2.95468]
["bitfinex","ETHUSD",1737729252816,0.7991,3385.4,3383.9,3.0]
["bitfinex","ETHUSD",1737729253124,1.10584596,3386.6,3385.2,0.7677]
["bitfinex","ETHUSD",1737729253325,1.10584596,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1737729253326,2.95297,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1737729253681,2.95301,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1737729253882,0.3,3388.2,3385.4,2.95384]
["bitfinex","ETHUSD",1737729253883,0.7562,3387.1,3385.4,3.0]
["bitfinex","ETHUSD",1737729254132,0.58736283,3388.0,3385.6,3.8185]
["bitfinex","ETHUSD",1737729254133,2.95249,3387.0,3385.6,3.8185]
["bitfinex","ETHUSD",1737729254424,2.95194,3387.6,3385.8,3.0]
["bitfinex","ETHUSD",1737729254700,0.7997,3388.3,3386.3,3.0]
["bitfinex","ETHUSD",1737729254863,2.00101726,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1737729254864,0.30687084,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1737729255038,0.20010173,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737729255237,0.20010173,3388.7,3387.8,3.0]
["bitfinex","ETHUSD",1737729255437,0.1695604,3390.0,3387.9,3.0]
["bitfinex","ETHUSD",1737729255438,0.7858,3389.7,3387.9,3.0]
["bitfinex","ETHUSD",1737729255735,0.7858,3389.7,3387.6,3.72433]
["bitfinex","ETHUSD",1737729255736,2.95011,3389.7,3388.2,3.0]
["bitfinex","ETHUSD",1737729255946,5.9003,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1737729256144,0.1695604,3390.0,3388.9,0.7811]
["bitfinex","ETHUSD",1737729256615,2.95004,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1737729257011,0.56450044,3390.0,3388.9,0.7811]
["bitfinex","ETHUSD",1737729257239,2.95098,3388.7,3387.6,3.70815]
["bitfinex","ETHUSD",1737729257440,2.94993,3389.9,3387.6,3.70815]
["bitfinex","ETHUSD",1737729257441,2.95142,3388.2,3387.6,0.7563]
["bitfinex","ETHUSD",1737729257642,2.95142,3388.2,3386.4,0.1]
["bitfinex","ETHUSD",1737729257643,2.95156,3388.1,3387.0,0.7858]
["bitfinex","ETHUSD",1737729257943,2.95115,3388.5,3387.0,0.7858]
["bitfinex","ETHUSD",1737729258138,3.0,3388.4,3387.1,0.27260765]
["bitfinex","ETHUSD",1737729258330,2.95217,3387.4,3387.1,0.27260765]
["bitfinex","ETHUSD",1737729258504,2.95194,3387.6,3387.1,0.27260765]
["bitfinex","ETHUSD",1737729258707,0.7834,3387.8,3387.1,0.27260765]
["bitfinex","ETHUSD",1737729258708,2.95177,3387.8,3387.1,0.27260765]
["bitfinex","ETHUSD",1737729259041,2.95229,3387.2,3387.1,0.27260765]
["bitfinex","ETHUSD",1737729259466,2.95193,3387.7,3387.1,0.27260765]
["bitfinex","ETHUSD",1737729259467,2.9519,3387.7,3387.1,0.27260765]
["bitfinex","ETHUSD",1737729259621,2.9519,3387.7,3386.9,2.95251]
["bitfinex","ETHUSD",1737729259622,2.95186,3387.7,3386.9,2.95251]
["bitfinex","ETHUSD",1737729259945,0.2,3389.5,3386.9,2.95251]
["bitfinex","ETHUSD",1737729259946,2.95117,3388.5,3387.1,0.8101]
["bitfinex","ETHUSD",1737729260115,2.94961,3390.3,3388.1,2.95148]
["bitfinex","ETHUSD",1737729260116,2.95054,3389.2,3388.1,2.95148]
["bitfinex","ETHUSD",1737729260300,0.8081,3389.3,3388.2,0.8101]
["bitfinex","ETHUSD",1737729260501,2.95137,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1737729260700,3.0,3389.1,3387.5,0.7911]
["bitfinex","ETHUSD",1737729260941,2.95153,3388.1,3387.5,0.7911]
["bitfinex","ETHUSD",1737729261240,2.95128,3388.4,3387.5,0.7911]
["bitfinex","ETHUSD",1737729261241,2.95129,3388.4,3387.6,3.0]
["bitfinex","ETHUSD",1737729261556,2.95098,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1737729261851,2.95082,3388.9,3388.0,2.9515]
["bitfinex","ETHUSD",1737729262025,0.816,3389.9,3388.1,0.55]
["bitfinex","ETHUSD",1737729262224,0.816,3389.9,3388.0,2.9515]
["bitfinex","ETHUSD",1737729262225,2.95116,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1737729262429,3.0,3389.8,3387.6,3.0]
["bitfinex","ETHUSD",1737729262631,0.816,3389.2,3387.5,0.7911]
["bitfinex","ETHUSD",1737729262830,2.95072,3389.0,3387.0,0.8108]
["bitfinex","ETHUSD",1737729263028,2.9508,3388.9,3387.0,0.8108]
["bitfinex","ETHUSD",1737729263250,2.95196,3387.6,3387.0,0.8108]
["bitfinex","ETHUSD",1737729263836,2.95177,3387.8,3387.1,3.0]
["bitfinex","ETHUSD",1737729264009,2.95225,3387.3,3387.0,0.8108]
["bitfinex","ETHUSD",1737729264209,0.295177,3387.7,3385.7,0.7848]
["bitfinex","ETHUSD",1737729264518,2.95194,3387.6,3386.6,2.95274]
["bitfinex","ETHUSD",1737729264722,2.95194,3387.6,3385.9,2.95342]
["bitfinex","ETHUSD",1737729264723,2.95236,3387.2,3386.3,2.95299]
["bitfinex","ETHUSD",1737729264918,2.95247,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1737729265230,2.9523,3387.2,3386.2,2.95315]
["bitfinex","ETHUSD",1737729265419,0.295177,3387.7,3386.7,3.70675]
["bitfinex","ETHUSD",1737729265614,0.802,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1737729265615,2.95151,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1737729265817,2.95151,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1737729265818,2.95161,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1737729266018,0.7826,3388.6,3386.7,0.7541]
["bitfinex","ETHUSD",1737729266318,2.95179,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1737729266648,2.95168,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1737729266804,3.246848,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1737729267011,2.95196,3387.6,3386.7,3.70678]
["bitfinex","ETHUSD",1737729267212,2.95196,3387.6,3386.7,6.70682]
["bitfinex","ETHUSD",1737729267430,0.295168,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1737729267431,2.95207,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1737729267930,2.95177,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1737729268140,2.9516,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1737729268448,2.95182,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1737729268605,2.95185,3387.7,3386.7,0.7541]
["bitfinex","ETHUSD",1737729268943,2.95185,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1737729269156,2.95176,3387.9,3386.7,0.7541]
["bitfinex","ETHUSD",1737729269311,3.542087,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1737729269613,2.95108,3388.6,3387.0,0.7676]
["bitfinex","ETHUSD",1737729269855,2.9508,3388.9,3387.6,2.95194]
["bitfinex","ETHUSD",1737729270054,2.95135,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1737729270372,2.95072,3389.0,3388.0,2.95157]
["bitfinex","ETHUSD",1737729270583,3.622728,3389.0,3388.3,2.95133]
["bitfinex","ETHUSD",1737729270994,2.95083,3388.9,3388.1,3.7593]
["bitfinex","ETHUSD",1737729271297,2.95148,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1737729271500,2.95175,3387.9,3387.1,2.95234]
["bitfinex","ETHUSD",1737729271798,2.95178,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1737729271957,2.95185,3387.7,3386.9,0.7593]
["bitfinex","ETHUSD",1737729272157,0.295178,3387.8,3386.9,0.7593]
["bitfinex","ETHUSD",1737729272358,2.9521,3387.5,3386.9,0.7593]
["bitfinex","ETHUSD",1737729272768,2.9521,3387.5,3386.0,2.95327]
["bitfinex","ETHUSD",1737729272769,2.95246,3387.0,3385.6,0.5778546]
["bitfinex","ETHUSD",1737729272973,2.95236,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1737729273295,0.295178,3387.8,3387.0,0.7568]
["bitfinex","ETHUSD",1737729273504,2.95183,3387.8,3387.0,0.7568]
["bitfinex","ETHUSD",1737729273810,2.95221,3387.3,3385.7,3.74649]
["bitfinex","ETHUSD",1737729273969,2.95238,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1737729274307,0.55,3387.0,3385.7,3.74644]
["bitfinex","ETHUSD",1737729274469,2.95291,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1737729274666,2.9527,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1737729274667,2.95282,3386.6,3385.8,3.22528661]
["bitfinex","ETHUSD",1737729274904,3.7583,3387.9,3385.8,0.27178661]
["bitfinex","ETHUSD",1737729275068,2.95219,3387.4,3386.6,2.9528]
["bitfinex","ETHUSD",1737729275272,2.95195,3387.6,3386.8,2.95259]
["bitfinex","ETHUSD",1737729275493,2.95195,3387.6,3386.1,2.95324]
["bitfinex","ETHUSD",1737729275494,2.95218,3387.4,3386.7,0.8031]
["bitfinex","ETHUSD",1737729275808,2.95265,3386.8,3386.2,3.75625]
["bitfinex","ETHUSD",1737729275978,2.95281,3386.6,3386.2,0.8031]
["bitfinex","ETHUSD",1737729276181,0.55,3387.7,3386.2,0.8031]
["bitfinex","ETHUSD",1737729276182,2.95185,3387.7,3386.2,0.8031]
["bitfinex","ETHUSD",1737729276507,2.95185,3387.7,3386.4,2.95297]
["bitfinex","ETHUSD",1737729276508,2.95245,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1737729276706,2.95245,3387.1,3386.2,0.8031]
["bitfinex","ETHUSD",1737729277007,2.95265,3386.8,3386.2,3.8031]
["bitfinex","ETHUSD",1737729277233,2.95246,3387.0,3386.2,3.75625]
["bitfinex","ETHUSD",1737729277510,2.9523,3387.2,3386.2,3.75625]
["bitfinex","ETHUSD",1737729277809,4.0103244,3387.8,3387.1,2.95231]
["bitfinex","ETHUSD",1737729277972,2.95198,3387.6,3386.8,2.95262]
["bitfinex","ETHUSD",1737729278175,2.95162,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1737729278575,2.95159,3388.0,3387.2,0.774]
["bitfinex","ETHUSD",1737729279104,2.95147,3388.2,3387.2,0.774]
["bitfinex","ETHUSD",1737729279105,2.95169,3387.9,3387.2,0.774]
["bitfinex","ETHUSD",1737729279311,2.95169,3387.9,3387.3,2.95217]
["bitfinex","ETHUSD",1737729279481,2.95169,3387.9,3387.2,0.774]
["bitfinex","ETHUSD",1737729279684,2.95169,3387.9,3387.2,3.72628]
["bitfinex","ETHUSD",1737729279885,2.95151,3388.1,3387.2,3.72628]
["bitfinex","ETHUSD",1737729279886,0.7873,3388.4,3387.2,1.441871]
["bitfinex","ETHUSD",1737729280217,0.7778,3389.0,3387.4,3.0]
["bitfinex","ETHUSD",1737729280505,0.7778,3389.0,3387.6,2.95191]
["bitfinex","ETHUSD",1737729280506,2.95125,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1737729280668,2.95191,3387.7,3387.2,0.774]
["bitfinex","ETHUSD",1737729280873,2.95209,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1737729281079,0.55,3388.5,3386.6,2.95275]
["bitfinex","ETHUSD",1737729281315,3.7851,3388.6,3386.4,0.814]
["bitfinex","ETHUSD",1737729281316,2.95174,3387.9,3387.0,2.95239]
["bitfinex","ETHUSD",1737729281519,5.90342,3387.9,3387.5,0.27366856]
["bitfinex","ETHUSD",1737729281679,2.95194,3387.6,3387.5,0.27366856]
["bitfinex","ETHUSD",1737729281885,3.72314,3387.6,3387.5,0.27366856]
["bitfinex","ETHUSD",1737729282123,2.95161,3388.0,3387.5,0.27366856]
["bitfinex","ETHUSD",1737729282293,2.9517,3387.9,3387.5,0.27366856]
["bitfinex","ETHUSD",1737729282627,3.72272,3388.1,3387.5,0.27366856]
["bitfinex","ETHUSD",1737729282782,3.378862,3388.0,3387.5,0.27366856]
["bitfinex","ETHUSD",1737729282984,0.764,3389.0,3387.6,0.7756]
["bitfinex","ETHUSD",1737729283316,2.95087,3388.9,3387.5,0.27366856]
["bitfinex","ETHUSD",1737729283619,2.95186,3387.7,3387.6,0.27366856]
["bitfinex","ETHUSD",1737729283837,0.7748,3388.7,3387.6,0.27366856]
["bitfinex","ETHUSD",1737729283998,2.95148,3388.2,3387.6,3.22557856]
["bitfinex","ETHUSD",1737729284186,2.95148,3388.2,3387.6,0.27366856]
["bitfinex","ETHUSD",1737729284187,2.95176,3387.9,3387.6,0.27366856]
["bitfinex","ETHUSD",1737729284515,3.246588,3388.2,3387.6,0.27366856]
["bitfinex","ETHUSD",1737729284756,2.95185,3387.7,3387.6,0.27366856]
["bitfinex","ETHUSD",1737729284883,2.95173,3387.9,3387.6,0.27366856]
["bitfinex","ETHUSD",1737729285084,2.95158,3388.1,3387.0,2.95246]
["bitfinex","ETHUSD",1737729285290,2.95158,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1737729285634,3.72585,3388.7,3387.0,0.590503]
["bitfinex","ETHUSD",1737729285635,0.7748,3388.7,3387.0,0.590503]
["bitfinex","ETHUSD",1737729285788,2.95142,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737729285988,2.95142,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737729286701,2.95142,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1737729287338,2.9514,3388.3,3387.6,2.95186]
["bitfinex","ETHUSD",1737729287637,2.9514,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1737729287794,0.7748,3388.7,3387.4,2.95211]
["bitfinex","ETHUSD",1737729287990,0.7748,3388.7,3387.3,0.7597]
["bitfinex","ETHUSD",1737729287991,0.7748,3388.7,3387.7,2.95179]
["bitfinex","ETHUSD",1737729288321,2.95116,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1737729288528,2.95116,3388.5,3387.9,2.95163]
["bitfinex","ETHUSD",1737729288735,2.95179,3387.8,3386.9,2.95252]
["bitfinex","ETHUSD",1737729288901,2.95194,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1737729289098,2.952,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1737729289305,3.72582,3388.7,3386.7,2.95272]
["bitfinex","ETHUSD",1737729289306,2.95209,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1737729289732,2.95209,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1737729290111,2.95152,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1737729290330,0.7885,3388.2,3386.6,3.0]
["bitfinex","ETHUSD",1737729290645,2.95151,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1737729291018,2.95164,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1737729291205,2.95164,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737729291406,2.95151,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1737729291407,2.95157,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1737729291606,2.95157,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1737729291807,0.7885,3388.2,3386.9,3.0]
["bitfinex","ETHUSD",1737729292036,2.95147,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737729292270,2.95142,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737729292402,2.95142,3388.2,3387.5,5.90391]
["bitfinex","ETHUSD",1737729292738,2.95142,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1737729293113,2.95151,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1737729293312,0.7605,3387.9,3386.0,0.8117]
["bitfinex","ETHUSD",1737729293512,0.55,3387.8,3386.0,0.8117]
["bitfinex","ETHUSD",1737729293904,2.95287,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1737729294239,2.9529,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1737729294434,2.95282,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1737729294642,2.95293,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1737729294835,2.95264,3386.8,3385.6,0.8117]
["bitfinex","ETHUSD",1737729295144,2.95277,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1737729295315,2.95234,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1737729295515,2.95248,3387.0,3386.5,2.95283]
["bitfinex","ETHUSD",1737729295837,2.95238,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737729296057,2.95245,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737729296210,2.9523,3387.2,3386.7,2.95267]
["bitfinex","ETHUSD",1737729296411,2.95244,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1737729296743,2.95221,3387.3,3386.5,2.95281]
["bitfinex","ETHUSD",1737729297043,2.9523,3387.2,3386.5,2.95281]
["bitfinex","ETHUSD",1737729297247,0.590451,3387.1,3386.2,3.0]
["bitfinex","ETHUSD",1737729297442,2.95256,3386.9,3386.3,2.95305]
["bitfinex","ETHUSD",1737729297746,2.95315,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737729297945,5.9051,3386.9,3385.6,3.76532]
["bitfinex","ETHUSD",1737729297946,2.9532,3386.2,3385.6,3.76532]
["bitfinex","ETHUSD",1737729298247,2.95367,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1737729298544,2.95255,3386.9,3384.5,0.7835]
["bitfinex","ETHUSD",1737729298545,0.7683,3385.8,3384.6,2.95453]
["bitfinex","ETHUSD",1737729298744,2.95365,3385.7,3384.9,2.95424]
["bitfinex","ETHUSD",1737729299053,0.7683,3387.0,3384.8,2.9952243]
["bitfinex","ETHUSD",1737729299250,0.7683,3387.0,3384.9,3.0]
["bitfinex","ETHUSD",1737729299448,3.72083,3387.0,3386.1,2.95317]
["bitfinex","ETHUSD",1737729299611,3.72083,3387.0,3386.3,2.953]
["bitfinex","ETHUSD",1737729299813,0.667313,3386.9,3385.5,2.95377]
["bitfinex","ETHUSD",1737729300014,0.7683,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737729300228,0.7683,3387.0,3385.6,3.0]
["bitfinex","ETHUSD",1737729300549,0.7865,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1737729300749,0.7865,3387.9,3386.0,3.0]
["bitfinex","ETHUSD",1737729300750,0.373807,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1737729300919,0.373807,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737729301117,0.7865,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737729301317,0.7865,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737729301849,2.95104,3388.7,3387.9,2.95159]
["bitfinex","ETHUSD",1737729302026,2.95104,3388.7,3388.0,2.95155]
["bitfinex","ETHUSD",1737729302027,2.95099,3388.7,3388.0,2.95155]
["bitfinex","ETHUSD",1737729302223,0.818,3389.1,3388.2,2.95134]
["bitfinex","ETHUSD",1737729302412,0.818,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1737729302413,0.376861,3389.0,3388.0,2.95158]
["bitfinex","ETHUSD",1737729302613,2.95119,3388.5,3387.7,2.95181]
["bitfinex","ETHUSD",1737729302847,2.95119,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1737729303065,3.50108,3388.6,3387.3,3.807]
["bitfinex","ETHUSD",1737729303225,0.818,3389.1,3387.3,3.807]
["bitfinex","ETHUSD",1737729303429,0.818,3389.1,3388.7,2.95091]
["bitfinex","ETHUSD",1737729303617,0.818,3389.1,3387.3,3.807]
["bitfinex","ETHUSD",1737729303823,0.818,3389.1,3388.9,2.95074]
["bitfinex","ETHUSD",1737729304054,3.0,3389.5,3388.9,2.95077]
["bitfinex","ETHUSD",1737729304252,3.7659,3389.6,3388.9,2.95077]
["bitfinex","ETHUSD",1737729304577,0.9852604,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737729304741,0.1695604,3390.0,3389.1,3.73872]
["bitfinex","ETHUSD",1737729304920,0.1695604,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1737729305121,3.1194104,3390.0,3388.6,0.7881]
["bitfinex","ETHUSD",1737729305419,0.1695604,3390.0,3388.7,2.95098]
["bitfinex","ETHUSD",1737729305617,0.1695604,3390.0,3389.6,2.95011]
["bitfinex","ETHUSD",1737729305858,0.1695604,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737729306170,0.1,3392.0,3389.7,2.95007]
["bitfinex","ETHUSD",1737729306171,0.7909,3391.0,3389.8,2.95002]
["bitfinex","ETHUSD",1737729306464,3.73952,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1737729306783,3.73952,3391.5,3389.8,3.0]
["bitfinex","ETHUSD",1737729306784,2.94932,3390.7,3389.8,2.94995]
["bitfinex","ETHUSD",1737729307060,2.94991,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1737729307301,5.89944,3390.2,3389.3,2.95037]
["bitfinex","ETHUSD",1737729307420,2.95009,3389.8,3388.9,2.95073]
["bitfinex","ETHUSD",1737729307622,0.8314,3389.5,3388.2,0.7943]
["bitfinex","ETHUSD",1737729307823,2.95054,3389.3,3387.7,0.7943]
["bitfinex","ETHUSD",1737729308052,2.95054,3389.3,3387.9,2.95161]
["bitfinex","ETHUSD",1737729308053,2.95113,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1737729308651,0.55,3388.5,3387.9,2.9952243]
["bitfinex","ETHUSD",1737729308872,2.95123,3388.5,3387.9,2.9952243]
["bitfinex","ETHUSD",1737729309049,0.7686,3389.8,3387.9,2.9952243]
["bitfinex","ETHUSD",1737729309360,2.95071,3389.1,3387.9,2.9952243]
["bitfinex","ETHUSD",1737729309517,2.95035,3389.5,3388.1,0.8055]
["bitfinex","ETHUSD",1737729309723,2.95011,3389.7,3388.7,2.95091]
["bitfinex","ETHUSD",1737729310027,3.71863,3389.8,3388.1,0.8055]
["bitfinex","ETHUSD",1737729310235,2.94986,3390.0,3388.1,0.8055]
["bitfinex","ETHUSD",1737729310435,2.95012,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737729310733,2.94976,3390.1,3389.3,2.95038]
["bitfinex","ETHUSD",1737729310949,2.95003,3389.8,3389.1,0.59015]
["bitfinex","ETHUSD",1737729311154,2.95042,3389.4,3388.8,0.8055]
["bitfinex","ETHUSD",1737729311360,2.95071,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1737729311656,2.95071,3389.1,3388.3,0.7767]
["bitfinex","ETHUSD",1737729311657,5.90056,3389.5,3388.3,3.7767]
["bitfinex","ETHUSD",1737729311857,2.95124,3388.4,3387.9,0.7767]
["bitfinex","ETHUSD",1737729312374,2.95146,3388.2,3387.4,0.7842]
["bitfinex","ETHUSD",1737729312582,2.95177,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1737729312732,2.95159,3388.0,3387.1,3.62219]
["bitfinex","ETHUSD",1737729313067,0.30709575,3389.7,3387.1,0.66982]
["bitfinex","ETHUSD",1737729313273,2.95086,3388.9,3388.1,2.95142]
["bitfinex","ETHUSD",1737729313567,2.9502,3389.6,3387.9,2.95166]
["bitfinex","ETHUSD",1737729313773,3.55,3389.1,3387.2,3.74544]
["bitfinex","ETHUSD",1737729313962,3.0,3389.5,3387.2,3.74544]
["bitfinex","ETHUSD",1737729313963,2.95166,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1737729314269,2.95139,3388.3,3387.2,0.7932]
["bitfinex","ETHUSD",1737729314270,2.95139,3388.3,3387.4,2.95211]
["bitfinex","ETHUSD",1737729314457,0.8001,3388.2,3387.2,0.7932]
["bitfinex","ETHUSD",1737729314658,2.95179,3387.8,3387.2,0.7932]
["bitfinex","ETHUSD",1737729314973,2.95184,3387.8,3387.2,0.7932]
["bitfinex","ETHUSD",1737729315176,2.95184,3387.8,3386.7,0.7939]
["bitfinex","ETHUSD",1737729315177,0.590344,3387.8,3386.7,0.7939]
["bitfinex","ETHUSD",1737729315468,2.95237,3387.2,3385.8,0.7939]
["bitfinex","ETHUSD",1737729315667,0.752,3387.3,3386.1,2.95317]
["bitfinex","ETHUSD",1737729315877,0.55,3387.2,3386.1,2.95316]
["bitfinex","ETHUSD",1737729316070,2.95255,3387.0,3386.0,2.95329]
["bitfinex","ETHUSD",1737729316273,0.752,3387.3,3386.0,0.670068]
["bitfinex","ETHUSD",1737729316493,0.7914,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1737729316650,0.7914,3387.8,3386.1,3.0]
["bitfinex","ETHUSD",1737729316970,0.7914,3388.4,3387.0,0.786]
["bitfinex","ETHUSD",1737729317171,2.95135,3388.3,3387.4,2.95203]
["bitfinex","ETHUSD",1737729317352,0.7914,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1737729317546,0.7914,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1737729317794,0.7914,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1737729317975,3.74221,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1737729318286,0.7914,3388.9,3387.8,2.95169]
["bitfinex","ETHUSD",1737729318471,0.7914,3388.9,3387.8,0.295169]
["bitfinex","ETHUSD",1737729318638,2.95065,3389.1,3388.0,0.806]
["bitfinex","ETHUSD",1737729318837,0.7821,3389.4,3388.2,2.95135]
["bitfinex","ETHUSD",1737729319074,2.95082,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1737729319472,2.95131,3388.4,3387.7,2.95179]
["bitfinex","ETHUSD",1737729319803,0.818,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1737729320279,0.818,3388.3,3387.0,0.8114]
["bitfinex","ETHUSD",1737729320280,0.818,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1737729320573,0.818,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1737729320770,0.818,3388.3,3387.8,2.95168]
["bitfinex","ETHUSD",1737729320974,2.9508,3389.0,3388.2,2.95136]
["bitfinex","ETHUSD",1737729321275,3.0,3389.3,3388.1,2.95148]
["bitfinex","ETHUSD",1737729321475,3.0,3389.3,3387.0,0.8114]
["bitfinex","ETHUSD",1737729321476,2.95153,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1737729321688,0.55,3388.5,3386.9,2.95253]
["bitfinex","ETHUSD",1737729321844,0.55,3388.0,3386.6,0.8114]
["bitfinex","ETHUSD",1737729322180,0.55,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1737729322339,3.0,3388.5,3386.7,3.0]
["bitfinex","ETHUSD",1737729322540,5.95117,3388.5,3386.9,3.0]
["bitfinex","ETHUSD",1737729322777,2.95117,3388.5,3386.9,3.0]
["bitfinex","ETHUSD",1737729323084,0.818,3388.6,3386.8,3.33377]
["bitfinex","ETHUSD",1737729323085,0.818,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1737729323245,0.818,3388.6,3388.0,2.95153]
["bitfinex","ETHUSD",1737729323448,3.76907,3388.6,3388.0,2.95153]
["bitfinex","ETHUSD",1737729323642,0.818,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1737729323842,3.78361,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1737729324050,0.8329,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1737729324449,3.78353,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1737729324642,2.9509,3388.8,3387.5,0.7812]
["bitfinex","ETHUSD",1737729324841,2.95103,3388.7,3388.1,2.95142]
["bitfinex","ETHUSD",1737729325038,0.55,3388.7,3387.9,2.95162]
["bitfinex","ETHUSD",1737729325263,2.95139,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1737729325480,2.95139,3388.3,3386.9,0.8183]
["bitfinex","ETHUSD",1737729325640,2.95188,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1737729325839,0.7556,3388.2,3386.9,0.8183]
["bitfinex","ETHUSD",1737729326093,0.7556,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1737729326277,0.7556,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1737729326629,2.9516,3388.0,3387.2,2.95223]
["bitfinex","ETHUSD",1737729326776,0.7556,3388.2,3387.7,2.95176]
["bitfinex","ETHUSD",1737729327097,0.8288,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1737729327403,0.8288,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1737729327611,0.8288,3389.1,3388.0,3.0]
["bitfinex","ETHUSD",1737729327770,2.95037,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1737729327970,2.95037,3389.4,3388.8,2.95086]
["bitfinex","ETHUSD",1737729328284,0.8288,3389.9,3388.8,0.59018]
["bitfinex","ETHUSD",1737729328493,2.94946,3390.5,3389.0,3.0]
["bitfinex","ETHUSD",1737729328795,0.8288,3390.4,3389.7,2.95002]
["bitfinex","ETHUSD",1737729328995,0.8288,3390.4,3389.3,2.95044]
["bitfinex","ETHUSD",1737729328996,2.94997,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737729329214,2.94997,3389.9,3388.6,0.7976]
["bitfinex","ETHUSD",1737729329215,0.8288,3390.4,3388.6,0.7976]
["bitfinex","ETHUSD",1737729329510,2.95,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1737729329673,2.95,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737729329878,2.94967,3390.3,3389.4,5.90068]
["bitfinex","ETHUSD",1737729330213,2.95022,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1737729330370,2.95022,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1737729330573,2.95004,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1737729330805,0.55,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1737729330806,2.94984,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1737729331011,2.94959,3390.3,3388.6,0.7976]
["bitfinex","ETHUSD",1737729331012,0.46164803,3390.0,3388.7,2.95098]
["bitfinex","ETHUSD",1737729331223,0.8288,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1737729331376,3.77836,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1737729331577,3.77834,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1737729331909,1.1017598,3391.1,3389.7,0.7807]
["bitfinex","ETHUSD",1737729332109,2.94933,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1737729332339,1.1017598,3391.1,3390.6,2.9493]
["bitfinex","ETHUSD",1737729332488,1.1017598,3391.1,3390.9,2.949]
["bitfinex","ETHUSD",1737729332489,0.3070598,3391.1,3390.9,2.949]
["bitfinex","ETHUSD",1737729332811,0.3070598,3391.1,3390.1,5.89952]
["bitfinex","ETHUSD",1737729332812,0.3070598,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1737729333116,2.94828,3391.9,3390.4,2.94944]
["bitfinex","ETHUSD",1737729333117,2.94875,3391.3,3390.4,2.94944]
["bitfinex","ETHUSD",1737729333277,3.8144,3392.0,3390.8,2.94913]
["bitfinex","ETHUSD",1737729333278,2.94855,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1737729333479,0.8144,3392.0,3390.1,3.70796]
["bitfinex","ETHUSD",1737729333782,0.8144,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1737729333783,2.94834,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1737729333977,3.76253,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1737729334176,3.76253,3392.0,3391.2,2.94877]
["bitfinex","ETHUSD",1737729334381,3.76253,3392.0,3391.0,0.7695]
["bitfinex","ETHUSD",1737729334382,0.8144,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1737729334703,0.7816,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1737729335017,0.7816,3392.4,3391.6,0.589708]
["bitfinex","ETHUSD",1737729335171,0.7816,3392.4,3390.8,2.94913]
["bitfinex","ETHUSD",1737729335172,2.94752,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1737729335375,2.94755,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1737729335911,2.94715,3393.1,3392.1,2.94794]
["bitfinex","ETHUSD",1737729336114,2.94742,3392.8,3392.1,2.94794]
["bitfinex","ETHUSD",1737729336515,0.8028,3393.2,3391.4,3.825]
["bitfinex","ETHUSD",1737729336715,0.75335654,3393.3,3391.3,5.94867]
["bitfinex","ETHUSD",1737729336716,0.1695604,3393.3,3391.8,0.7755]
["bitfinex","ETHUSD",1737729337213,0.1695604,3393.3,3392.1,3.0]
["bitfinex","ETHUSD",1737729337434,0.1695604,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1737729337638,0.1695604,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1737729337804,0.1695604,3393.3,3393.2,5.94707]
["bitfinex","ETHUSD",1737729338000,0.1695604,3393.3,3393.2,6.914038]
["bitfinex","ETHUSD",1737729338426,0.1695604,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1737729339447,0.1695604,3393.3,3393.2,4.26307]
["bitfinex","ETHUSD",1737729339650,0.1695604,3393.3,3393.2,3.71307]
["bitfinex","ETHUSD",1737729340447,0.1695604,3393.3,3393.2,0.766]
["bitfinex","ETHUSD",1737729340649,0.1695604,3393.3,3392.7,3.76886]
["bitfinex","ETHUSD",1737729341008,0.05984987,3393.2,3392.2,0.7876]
["bitfinex","ETHUSD",1737729341207,3.00691987,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1737729341525,3.00691987,3393.2,3392.2,0.7876]
["bitfinex","ETHUSD",1737729341526,0.05984987,3393.2,3392.2,0.7876]
["bitfinex","ETHUSD",1737729341716,0.05984987,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1737729341919,2.94717,3393.1,3392.2,3.73546]
["bitfinex","ETHUSD",1737729342141,2.94762,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1737729342348,2.94785,3392.4,3391.5,3.925887]
["bitfinex","ETHUSD",1737729342506,2.94792,3392.3,3391.5,3.925887]
["bitfinex","ETHUSD",1737729342707,3.00717637,3392.3,3391.5,0.977367]
["bitfinex","ETHUSD",1737729342908,0.05928637,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1737729343131,0.05928637,3392.3,3391.3,0.757]
["bitfinex","ETHUSD",1737729343340,3.7596,3393.2,3392.3,2.94778]
["bitfinex","ETHUSD",1737729343643,3.7596,3393.2,3391.3,1.20579439]
["bitfinex","ETHUSD",1737729343644,2.94751,3392.7,3391.8,2.94825]
["bitfinex","ETHUSD",1737729343849,0.05912566,3392.6,3391.4,0.55]
["bitfinex","ETHUSD",1737729344009,2.94715,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1737729344345,2.94772,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1737729344543,2.94771,3392.5,3391.5,3.725577]
["bitfinex","ETHUSD",1737729344743,2.94788,3392.3,3391.5,3.725577]
["bitfinex","ETHUSD",1737729344988,0.05883347,3392.4,3391.5,3.725577]
["bitfinex","ETHUSD",1737729344989,0.05883347,3392.4,3391.5,0.725577]
["bitfinex","ETHUSD",1737729345297,2.94805,3392.1,3391.5,0.725577]
["bitfinex","ETHUSD",1737729345487,2.94807,3392.1,3391.6,0.4431137]
["bitfinex","ETHUSD",1737729345661,0.05846264,3392.0,3391.6,0.4431137]
["bitfinex","ETHUSD",1737729346201,3.00662264,3392.0,3391.6,0.4431137]
["bitfinex","ETHUSD",1737729346514,0.05844505,3391.9,3391.6,0.4431137]
["bitfinex","ETHUSD",1737729346676,0.05844505,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1737729347017,0.7994,3393.0,3391.8,3.35995707]
["bitfinex","ETHUSD",1737729347317,0.05440653,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1737729347459,2.9475,3392.8,3392.0,2.94804]
["bitfinex","ETHUSD",1737729347662,3.74664,3393.0,3391.8,3.41169707]
["bitfinex","ETHUSD",1737729347663,2.94782,3392.4,3391.8,3.41169707]
["bitfinex","ETHUSD",1737729347865,2.94782,3392.4,3391.6,0.4431137]
["bitfinex","ETHUSD",1737729347866,0.05430099,3392.3,3391.6,6.3915637]
["bitfinex","ETHUSD",1737729348064,0.05430099,3392.3,3391.6,0.4431137]
["bitfinex","ETHUSD",1737729348306,2.94777,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1737729348511,2.94777,3392.4,3391.3,3.757]
["bitfinex","ETHUSD",1737729348512,0.05428339,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1737729348738,0.05430099,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1737729349030,0.0542658,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1737729349175,0.0542658,3392.1,3390.5,2.91497874]
["bitfinex","ETHUSD",1737729349176,0.8084,3392.1,3390.9,0.7694]
["bitfinex","ETHUSD",1737729349371,2.94873,3391.3,3390.5,0.7694]
["bitfinex","ETHUSD",1737729349812,2.94916,3390.8,3389.9,2.94988]
["bitfinex","ETHUSD",1737729349973,3.7574,3391.0,3389.3,0.58853516]
["bitfinex","ETHUSD",1737729349974,0.8084,3391.0,3389.3,0.58853516]
["bitfinex","ETHUSD",1737729350200,2.94949,3390.5,3389.2,0.7694]
["bitfinex","ETHUSD",1737729350509,2.94966,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1737729350694,2.94966,3390.3,3389.0,3.0]
["bitfinex","ETHUSD",1737729350695,2.9502,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1737729350902,0.05396396,3390.2,3389.0,0.88967943]
["bitfinex","ETHUSD",1737729351086,0.0535286,3389.5,3389.3,2.95041]
["bitfinex","ETHUSD",1737729351285,2.94985,3390.0,3389.1,2.95063]
["bitfinex","ETHUSD",1737729351500,0.05351097,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1737729351700,0.8084,3390.3,3389.4,2.95028]
["bitfinex","ETHUSD",1737729351983,0.8084,3390.3,3388.4,2.95117]
["bitfinex","ETHUSD",1737729351984,3.75802,3390.3,3389.2,0.8202]
["bitfinex","ETHUSD",1737729352180,0.05365193,3390.2,3389.7,2.95006]
["bitfinex","ETHUSD",1737729352379,0.05365193,3390.2,3389.7,3.245066]
["bitfinex","ETHUSD",1737729352580,2.94955,3390.4,3389.7,3.245066]
["bitfinex","ETHUSD",1737729352882,2.94955,3390.4,3389.7,0.295006]
["bitfinex","ETHUSD",1737729353099,2.94968,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1737729353503,0.05171448,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1737729353679,0.05171448,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1737729353879,2.94934,3390.6,3389.2,3.8202]
["bitfinex","ETHUSD",1737729354110,3.00126215,3390.5,3389.3,0.677077]
["bitfinex","ETHUSD",1737729354321,3.00126215,3390.5,3389.7,2.95008]
["bitfinex","ETHUSD",1737729355378,3.00126215,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1737729355578,0.05183215,3390.5,3389.9,2.9499]
["bitfinex","ETHUSD",1737729355895,0.05176435,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1737729356093,0.05176435,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1737729356416,3.74764,3390.7,3390.0,0.29499]
["bitfinex","ETHUSD",1737729356717,0.7984,3390.7,3390.0,3.24476]
["bitfinex","ETHUSD",1737729356905,0.05179958,3390.6,3390.0,3.24476]
["bitfinex","ETHUSD",1737729357092,0.05179958,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1737729357291,0.05179958,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1737729357610,0.05179958,3390.6,3390.1,3.569218]
["bitfinex","ETHUSD",1737729357812,2.9489,3391.1,3390.1,0.619468]
["bitfinex","ETHUSD",1737729358012,0.7587,3391.2,3390.1,3.77215]
["bitfinex","ETHUSD",1737729358215,2.94948,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1737729358428,2.94948,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1737729358633,0.05212682,3390.4,3389.2,6.77292]
["bitfinex","ETHUSD",1737729358938,0.05212682,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1737729359137,0.7587,3391.2,3390.3,3.539509]
["bitfinex","ETHUSD",1737729359138,2.94907,3390.9,3390.3,3.539509]
["bitfinex","ETHUSD",1737729359299,3.70751,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1737729359690,2.94891,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1737729359886,5.89786,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1737729360112,2.94898,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1737729360287,0.8175,3390.9,3389.5,2.95026]
["bitfinex","ETHUSD",1737729360491,2.94982,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1737729360684,2.94977,3390.1,3389.3,3.627517]
["bitfinex","ETHUSD",1737729361034,2.94966,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1737729361244,0.55,3390.6,3388.7,0.8141]
["bitfinex","ETHUSD",1737729361422,2.95054,3389.3,3388.4,2.95121]
["bitfinex","ETHUSD",1737729361736,0.8175,3389.8,3388.2,0.8141]
["bitfinex","ETHUSD",1737729361885,0.8175,3389.8,3389.1,2.95059]
["bitfinex","ETHUSD",1737729362081,2.94977,3390.1,3388.2,0.8141]
["bitfinex","ETHUSD",1737729362312,2.95007,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1737729362522,2.94986,3390.0,3389.1,0.590143]
["bitfinex","ETHUSD",1737729362711,0.8252,3390.2,3389.7,2.95006]
["bitfinex","ETHUSD",1737729362910,2.94934,3390.6,3390.0,2.94982]
["bitfinex","ETHUSD",1737729363102,0.7543,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1737729363302,0.7543,3390.7,3389.3,0.8328]
["bitfinex","ETHUSD",1737729363303,2.94943,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1737729363491,2.94943,3390.5,3389.3,3.78317]
["bitfinex","ETHUSD",1737729363492,0.7543,3390.7,3389.6,0.673345]
["bitfinex","ETHUSD",1737729363705,0.7543,3391.1,3389.8,2.95001]
["bitfinex","ETHUSD",1737729364030,0.7543,3391.1,3390.1,0.7851]
["bitfinex","ETHUSD",1737729364232,2.94944,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1737729364537,2.94924,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1737729364708,0.7543,3391.1,3389.5,0.7851]
["bitfinex","ETHUSD",1737729364917,2.94942,3390.5,3389.6,3.32871]
["bitfinex","ETHUSD",1737729365228,2.94942,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1737729365630,2.94933,3390.6,3389.3,2.95037]
["bitfinex","ETHUSD",1737729365932,6.70631,3390.9,3389.6,2.95019]
["bitfinex","ETHUSD",1737729366230,6.70631,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1737729366231,2.94924,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1737729366730,0.7572,3390.9,3389.1,0.590143]
["bitfinex","ETHUSD",1737729366894,2.94948,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1737729367095,0.55,3390.8,3389.0,0.7572]
["bitfinex","ETHUSD",1737729367331,0.7637,3390.0,3389.1,2.95055]
["bitfinex","ETHUSD",1737729367531,3.7136,3390.0,3388.8,2.95084]
["bitfinex","ETHUSD",1737729367832,2.9503,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1737729368010,2.94995,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1737729368206,2.94995,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1737729368410,2.94995,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737729368607,2.95008,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1737729368827,2.95008,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1737729369015,0.7637,3390.0,3389.5,2.95023]
["bitfinex","ETHUSD",1737729369216,0.7637,3390.0,3388.9,0.590179]
["bitfinex","ETHUSD",1737729369217,0.7635,3390.4,3389.1,3.0]
["bitfinex","ETHUSD",1737729369512,0.7635,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1737729369730,2.94925,3390.7,3390.0,2.94979]
["bitfinex","ETHUSD",1737729370029,2.94872,3391.3,3390.0,2.94979]
["bitfinex","ETHUSD",1737729370030,3.70142,3391.3,3390.5,2.94933]
["bitfinex","ETHUSD",1737729370203,2.94939,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1737729370405,1.417713,3391.3,3389.7,2.95008]
["bitfinex","ETHUSD",1737729370406,2.94956,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1737729370593,0.8108,3390.4,3389.3,2.95046]
["bitfinex","ETHUSD",1737729370799,0.8108,3390.4,3389.9,2.9499]
["bitfinex","ETHUSD",1737729370996,2.94898,3391.0,3389.4,3.0]
["bitfinex","ETHUSD",1737729371200,0.8108,3390.9,3390.6,2.94925]
["bitfinex","ETHUSD",1737729371531,0.8108,3390.9,3389.6,2.9502]
["bitfinex","ETHUSD",1737729371532,0.05003145,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1737729371736,2.94883,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1737729371894,2.94883,3391.2,3390.0,0.7902]
["bitfinex","ETHUSD",1737729371895,0.05027538,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1737729372217,2.94934,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1737729372420,0.7763,3390.4,3389.0,3.73037]
["bitfinex","ETHUSD",1737729372605,2.94964,3390.3,3389.7,2.95006]
["bitfinex","ETHUSD",1737729372797,2.94964,3390.3,3389.0,0.7797]
["bitfinex","ETHUSD",1737729372798,2.94986,3390.0,3389.0,0.7797]
["bitfinex","ETHUSD",1737729372999,2.94983,3390.1,3389.0,0.7797]
["bitfinex","ETHUSD",1737729373194,0.04837225,3390.3,3389.1,2.95063]
["bitfinex","ETHUSD",1737729373195,0.04830179,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1737729373442,0.04830179,3389.9,3389.0,0.7797]
["bitfinex","ETHUSD",1737729373443,2.95008,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1737729373655,0.04828417,3389.8,3389.0,0.6491659]
["bitfinex","ETHUSD",1737729373801,0.04828417,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737729373998,2.95012,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1737729374296,2.95012,3389.7,3387.6,4.9952243]
["bitfinex","ETHUSD",1737729374297,2.95096,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1737729374501,0.04463999,3388.7,3388.2,2.95136]
["bitfinex","ETHUSD",1737729374699,0.7763,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1737729374898,0.04469288,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1737729375135,0.04469288,3389.0,3388.7,3.541179]
["bitfinex","ETHUSD",1737729375334,3.7265,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1737729375535,3.7265,3389.6,3388.7,1.02]
["bitfinex","ETHUSD",1737729375536,0.04451239,3388.9,3388.7,3.97095]
["bitfinex","ETHUSD",1737729375733,3.7265,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1737729375734,2.9504,3389.4,3388.8,2.95086]
["bitfinex","ETHUSD",1737729375904,3.7265,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1737729376237,2.95078,3389.0,3388.8,1.02]
["bitfinex","ETHUSD",1737729376427,2.9508,3389.0,3388.8,1.02]
["bitfinex","ETHUSD",1737729376755,2.95055,3389.2,3388.8,1.02]
["bitfinex","ETHUSD",1737729377103,2.95046,3389.3,3388.8,1.02]
["bitfinex","ETHUSD",1737729377307,2.9508,3388.9,3388.8,1.02]
["bitfinex","ETHUSD",1737729377502,4.01958,3388.9,3388.8,1.02]
["bitfinex","ETHUSD",1737729377842,0.7854,3388.4,3387.3,2.95214]
["bitfinex","ETHUSD",1737729378005,3.73671,3388.4,3387.7,2.95181]
["bitfinex","ETHUSD",1737729378202,0.7854,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1737729378499,2.95096,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1737729378500,0.7854,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1737729378754,0.7854,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737729378925,3.73549,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1737729379215,3.73549,3389.8,3388.6,3.541249]
["bitfinex","ETHUSD",1737729379216,3.73549,3389.8,3389.0,5.9013]
["bitfinex","ETHUSD",1737729379425,2.95029,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737729379626,0.7854,3389.8,3388.6,2.95105]
["bitfinex","ETHUSD",1737729379924,2.95059,3389.2,3388.9,2.08]
["bitfinex","ETHUSD",1737729380344,2.95069,3389.1,3388.9,2.08]
["bitfinex","ETHUSD",1737729380546,3.74082,3389.0,3388.9,2.08]
["bitfinex","ETHUSD",1737729380767,2.95082,3388.9,3388.0,2.95158]
["bitfinex","ETHUSD",1737729380913,2.95116,3388.5,3388.2,2.08]
["bitfinex","ETHUSD",1737729381109,2.95091,3388.8,3388.2,2.08]
["bitfinex","ETHUSD",1737729381341,3.74084,3389.0,3388.2,2.08]
["bitfinex","ETHUSD",1737729381660,2.95124,3388.4,3388.3,0.11079283]
["bitfinex","ETHUSD",1737729381831,3.76164,3388.4,3388.3,0.11079283]
["bitfinex","ETHUSD",1737729382030,3.76164,3388.4,3388.2,2.83e-06]
["bitfinex","ETHUSD",1737729382031,0.55,3388.3,3388.2,2.83e-06]
["bitfinex","ETHUSD",1737729382231,2.9523,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1737729382578,2.95236,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1737729382875,3.76267,3387.3,3386.3,2.95307]
["bitfinex","ETHUSD",1737729383077,3.76267,3387.3,3386.0,3.0]
["bitfinex","ETHUSD",1737729383078,0.8104,3387.3,3386.0,3.0]
["bitfinex","ETHUSD",1737729383393,0.8104,3387.8,3387.3,2.95211]
["bitfinex","ETHUSD",1737729383563,0.8104,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1737729383994,0.8104,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1737729384378,0.8104,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737729384897,0.8104,3388.2,3387.8,2.95169]
["bitfinex","ETHUSD",1737729385393,0.8104,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1737729385601,0.8104,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1737729385894,3.76122,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1737729386096,3.76122,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1737729386247,3.76122,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1737729386450,0.03993602,3388.8,3387.6,2.95194]
["bitfinex","ETHUSD",1737729386683,0.03993602,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737729386988,3.73054,3389.4,3388.7,2.95089]
["bitfinex","ETHUSD",1737729387190,0.03994975,3388.8,3388.7,2.95089]
["bitfinex","ETHUSD",1737729387360,0.7801,3389.4,3388.7,2.95089]
["bitfinex","ETHUSD",1737729387361,2.95052,3389.3,3388.7,2.95089]
["bitfinex","ETHUSD",1737729387542,0.7801,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1737729387543,0.03994975,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1737729387747,3.73006,3389.9,3388.7,0.590206]
["bitfinex","ETHUSD",1737729387943,2.95003,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1737729388163,0.7801,3389.9,3388.7,0.590206]
["bitfinex","ETHUSD",1737729388356,0.7801,3390.4,3389.6,2.95011]
["bitfinex","ETHUSD",1737729388584,0.7801,3390.4,3389.4,2.95031]
["bitfinex","ETHUSD",1737729388585,2.94968,3390.2,3389.4,2.95031]
["bitfinex","ETHUSD",1737729388799,0.7801,3390.0,3388.7,2.95096]
["bitfinex","ETHUSD",1737729388950,2.9505,3389.3,3388.5,2.95107]
["bitfinex","ETHUSD",1737729389373,0.7801,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1737729389689,0.7801,3389.9,3389.5,2.95024]
["bitfinex","ETHUSD",1737729389897,0.7801,3389.9,3389.6,2.95012]
["bitfinex","ETHUSD",1737729390113,0.7801,3389.9,3389.7,2.95008]
["bitfinex","ETHUSD",1737729390313,2.94964,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1737729390314,0.7801,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1737729390521,0.7801,3390.3,3389.5,2.95023]
["bitfinex","ETHUSD",1737729390692,0.7801,3390.3,3389.3,0.37802]
["bitfinex","ETHUSD",1737729390895,3.7297,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1737729391194,0.7801,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1737729391421,0.7801,3390.3,3390.0,2.94977]
["bitfinex","ETHUSD",1737729391594,3.72935,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1737729391993,0.7801,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1737729392189,2.94933,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1737729392402,0.667858,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1737729392602,0.667858,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1737729392919,0.667858,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1737729393105,0.7801,3390.7,3390.4,2.94944]
["bitfinex","ETHUSD",1737729393310,2.94861,3391.5,3390.6,2.94933]
["bitfinex","ETHUSD",1737729393623,3.72857,3391.6,3390.9,2.94901]
["bitfinex","ETHUSD",1737729393822,2.94856,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737729394011,0.7801,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1737729394226,0.7801,3391.6,3390.2,5.94961]
["bitfinex","ETHUSD",1737729394227,0.7801,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1737729394519,0.798,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1737729394718,0.798,3392.2,3390.9,3.70186]
["bitfinex","ETHUSD",1737729394719,0.374593,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1737729394921,0.41547663,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737729395123,0.04088363,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1737729395298,0.04088363,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1737729395499,0.04088363,3392.1,3390.9,0.7528]
["bitfinex","ETHUSD",1737729395500,0.04088363,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1737729395891,0.8202,3393.1,3391.9,0.793]
["bitfinex","ETHUSD",1737729396118,2.94738,3392.9,3392.1,2.94794]
["bitfinex","ETHUSD",1737729396286,0.6755932,3392.8,3391.9,3.74116]
["bitfinex","ETHUSD",1737729396623,0.04098918,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737729396924,0.04098918,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737729397226,0.04098918,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1737729397227,3.1166004,3393.3,3392.4,2.9477]
["bitfinex","ETHUSD",1737729397423,0.04098918,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1737729397627,0.1695604,3393.3,3391.9,0.793]
["bitfinex","ETHUSD",1737729397835,0.38693704,3393.2,3392.0,0.674132]
["bitfinex","ETHUSD",1737729398037,0.1695604,3393.3,3392.5,2.94761]
["bitfinex","ETHUSD",1737729398199,3.1165604,3393.3,3392.0,2.94809]
["bitfinex","ETHUSD",1737729398532,2.9477,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1737729398743,2.94802,3392.2,3391.0,0.8331]
["bitfinex","ETHUSD",1737729399040,2.94802,3392.2,3391.5,2.94846]
["bitfinex","ETHUSD",1737729399194,2.94848,3391.6,3391.0,0.8331]
["bitfinex","ETHUSD",1737729399398,2.94856,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1737729399597,2.94856,3391.5,3390.4,2.94948]
["bitfinex","ETHUSD",1737729399598,2.94875,3391.3,3390.4,2.94948]
["bitfinex","ETHUSD",1737729399900,0.7375,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1737729400107,3.68589,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1737729400340,4.349291,3391.7,3391.0,2.94895]
["bitfinex","ETHUSD",1737729400709,4.349291,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1737729400710,2.94847,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1737729401036,1.400901,3391.7,3390.1,0.7852]
["bitfinex","ETHUSD",1737729401240,1.400901,3391.7,3389.5,2.0]
["bitfinex","ETHUSD",1737729401241,3.242892,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1737729401534,2.94811,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1737729401736,2.94838,3391.7,3390.8,2.94909]
["bitfinex","ETHUSD",1737729401927,0.0419119,3392.0,3390.9,2.94903]
["bitfinex","ETHUSD",1737729402127,2.94844,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1737729402306,0.63150551,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1737729402507,0.04184151,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737729402734,0.04184151,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1737729402934,0.294802,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1737729403100,2.9483,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1737729403434,2.9483,3391.8,3388.1,1.93071359]
["bitfinex","ETHUSD",1737729403435,2.9900619,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1737729403639,2.9900619,3392.0,3390.5,3.0]
["bitfinex","ETHUSD",1737729403640,0.04338138,3391.7,3391.2,2.94873]
["bitfinex","ETHUSD",1737729403934,2.94804,3392.1,3391.4,2.94855]
["bitfinex","ETHUSD",1737729404231,0.7915,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737729404432,0.043514,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1737729404635,0.7915,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1737729404944,3.0,3392.8,3390.7,3.0]
["bitfinex","ETHUSD",1737729404945,0.04352796,3392.1,3391.2,6.72895]
["bitfinex","ETHUSD",1737729405113,0.04352796,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1737729405513,0.04352796,3392.1,3391.3,0.672895]
["bitfinex","ETHUSD",1737729405514,0.7915,3393.2,3391.5,3.0]
["bitfinex","ETHUSD",1737729405716,2.94717,3393.1,3391.5,3.0]
["bitfinex","ETHUSD",1737729406035,0.04368991,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1737729406401,2.94716,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1737729406720,0.04367232,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737729406916,3.38200335,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1737729407123,0.04385372,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1737729407640,0.04385372,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1737729407832,0.7915,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1737729408014,0.04383614,3392.8,3392.6,2.94753]
["bitfinex","ETHUSD",1737729408216,0.7915,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1737729408217,0.7915,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737729408544,0.1695604,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1737729408747,3.1166004,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1737729409045,2.94707,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1737729409242,0.60635204,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1737729409547,0.60635204,3393.2,3392.1,0.7906]
["bitfinex","ETHUSD",1737729409548,2.94754,3392.7,3392.1,0.7906]
["bitfinex","ETHUSD",1737729409709,2.94754,3392.7,3392.1,3.73861]
["bitfinex","ETHUSD",1737729409910,2.94734,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1737729410105,2.94745,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1737729410310,0.7978,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1737729410545,1.172314,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1737729410741,0.1695604,3393.3,3391.4,3.55155236]
["bitfinex","ETHUSD",1737729410742,0.7904,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1737729411523,3.73749,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1737729411723,2.94721,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1737729411924,2.94727,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1737729412120,0.68544404,3393.0,3392.1,5.89597]
["bitfinex","ETHUSD",1737729412320,0.68544404,3393.0,3391.6,2.94843]
["bitfinex","ETHUSD",1737729412629,2.94769,3392.5,3391.9,2.94811]
["bitfinex","ETHUSD",1737729413351,2.94751,3392.7,3391.9,2.94811]
["bitfinex","ETHUSD",1737729413555,0.7986,3392.9,3391.6,2.94839]
["bitfinex","ETHUSD",1737729413733,2.94791,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1737729414145,2.94805,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1737729414342,2.94822,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1737729414522,2.94863,3391.5,3390.5,2.94934]
["bitfinex","ETHUSD",1737729414720,2.9483,3391.8,3391.1,2.94881]
["bitfinex","ETHUSD",1737729415059,2.9483,3391.8,3391.2,2.94873]
["bitfinex","ETHUSD",1737729415559,0.7649,3392.0,3390.7,2.94919]
["bitfinex","ETHUSD",1737729415755,2.94855,3391.5,3390.7,2.94919]
["bitfinex","ETHUSD",1737729416068,0.7649,3392.0,3390.7,0.371609]
["bitfinex","ETHUSD",1737729416231,2.94876,3391.3,3390.4,0.7669]
["bitfinex","ETHUSD",1737729416423,2.99028817,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1737729416617,0.04191496,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737729416877,2.94821,3391.9,3390.7,3.0]
["bitfinex","ETHUSD",1737729417089,0.666117,3391.8,3390.9,2.94901]
["bitfinex","ETHUSD",1737729417221,2.94864,3391.4,3390.7,2.94919]
["bitfinex","ETHUSD",1737729417422,2.94895,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1737729417621,3.76335,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1737729417876,2.94916,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1737729418223,0.8144,3391.1,3389.8,2.95]
["bitfinex","ETHUSD",1737729418224,2.94953,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1737729418539,0.04149881,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1737729418859,0.8144,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1737729419166,0.8144,3391.1,3390.5,2.94933]
["bitfinex","ETHUSD",1737729419458,3.72667,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1737729419938,3.72667,3391.5,3390.3,2.94951]
["bitfinex","ETHUSD",1737729419939,2.9488,3391.3,3390.3,2.94951]
["bitfinex","ETHUSD",1737729420177,2.94908,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1737729420502,3.72672,3391.5,3390.8,2.94908]
["bitfinex","ETHUSD",1737729420662,3.72672,3391.5,3389.8,0.7942]
["bitfinex","ETHUSD",1737729420663,0.7781,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1737729421001,0.7781,3391.5,3390.1,3.49976]
["bitfinex","ETHUSD",1737729421002,0.7781,3391.5,3390.9,2.94899]
["bitfinex","ETHUSD",1737729421179,3.7267,3391.5,3390.7,2.94924]
["bitfinex","ETHUSD",1737729421375,0.37267,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1737729421901,3.32135,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1737729422097,0.7781,3391.5,3390.3,3.7942]
["bitfinex","ETHUSD",1737729422398,0.7781,3391.5,3390.9,0.11043485]
["bitfinex","ETHUSD",1737729422618,2.94887,3391.2,3390.9,0.11043485]
["bitfinex","ETHUSD",1737729422921,0.7781,3391.5,3390.9,0.11043485]
["bitfinex","ETHUSD",1737729423266,8.33,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1737729423267,0.8039,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1737729423466,0.7665,3392.3,3390.9,0.11043485]
["bitfinex","ETHUSD",1737729423693,2.94821,3391.9,3391.2,5.89751]
["bitfinex","ETHUSD",1737729423905,2.94803,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1737729424083,2.94819,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1737729424381,2.94822,3391.9,3391.2,2.94876]
["bitfinex","ETHUSD",1737729424595,2.94818,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1737729424767,0.7665,3392.3,3391.5,0.11043485]
["bitfinex","ETHUSD",1737729425193,0.7665,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1737729425395,0.7665,3392.3,3391.5,0.11043485]
["bitfinex","ETHUSD",1737729425703,2.94631,3394.1,3392.3,2.94777]
["bitfinex","ETHUSD",1737729425704,3.74785,3393.0,3392.3,2.94777]
["bitfinex","ETHUSD",1737729425863,0.8006,3393.0,3392.3,2.94777]
["bitfinex","ETHUSD",1737729426070,0.04052236,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737729426267,0.04052236,3392.9,3391.8,3.85697485]
["bitfinex","ETHUSD",1737729426609,0.04052236,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1737729426779,0.04052236,3392.9,3392.8,5.94741]
["bitfinex","ETHUSD",1737729426986,2.94634,3394.1,3393.2,2.94707]
["bitfinex","ETHUSD",1737729427405,0.8006,3394.2,3393.2,2.94707]
["bitfinex","ETHUSD",1737729427887,2.946,3394.5,3393.2,6.71637]
["bitfinex","ETHUSD",1737729428223,4e-07,3393.3,3393.2,7.26637]
["bitfinex","ETHUSD",1737729428387,0.30754403,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1737729428593,0.8099,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1737729428791,0.04211407,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737729429004,5.33,3396.2,3394.1,0.7688]
["bitfinex","ETHUSD",1737729429005,0.04213163,3395.0,3394.7,2.94568]
["bitfinex","ETHUSD",1737729429216,2.94474,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1737729429406,0.8099,3396.1,3395.3,2.94516]
["bitfinex","ETHUSD",1737729429603,0.8099,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1737729430133,2.94483,3395.8,3395.2,0.294532]
["bitfinex","ETHUSD",1737729430294,2.94505,3395.6,3394.8,3.05605485]
["bitfinex","ETHUSD",1737729430495,0.8099,3396.1,3394.8,0.11043485]
["bitfinex","ETHUSD",1737729430830,0.8099,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1737729431206,0.8099,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1737729431207,2.94464,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1737729431404,2.94498,3395.6,3395.5,0.11043485]
["bitfinex","ETHUSD",1737729431805,6.78822887,3395.6,3395.5,0.11043485]
["bitfinex","ETHUSD",1737729432113,7.33822887,3395.6,3395.5,4.85e-06]
["bitfinex","ETHUSD",1737729432316,8.36653376,3395.6,3395.5,4.85e-06]
["bitfinex","ETHUSD",1737729432736,0.8099,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1737729433027,2.9462,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1737729433192,2.94613,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1737729433392,0.04377812,3394.1,3393.7,2.94656]
["bitfinex","ETHUSD",1737729433729,0.043535,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1737729433898,0.7837,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1737729434228,0.7837,3394.9,3393.6,3.0]
["bitfinex","ETHUSD",1737729434229,0.7837,3394.9,3393.4,0.7538]
["bitfinex","ETHUSD",1737729434426,2.94603,3394.4,3393.4,2.94681]
["bitfinex","ETHUSD",1737729434626,0.7837,3394.9,3393.3,3.0]
["bitfinex","ETHUSD",1737729434829,3.7293,3394.9,3393.8,2.9465]
["bitfinex","ETHUSD",1737729435038,3.7293,3394.9,3393.3,0.594716]
["bitfinex","ETHUSD",1737729435039,2.94579,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1737729435261,2.94579,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1737729435427,0.7837,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1737729435621,0.7837,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1737729435949,2.94457,3396.1,3394.7,0.7725]
["bitfinex","ETHUSD",1737729435950,0.7719,3396.1,3394.7,0.7725]
["bitfinex","ETHUSD",1737729436150,2.94465,3396.0,3395.2,2.94526]
["bitfinex","ETHUSD",1737729436730,0.7719,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1737729437052,0.1695604,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1737729437239,0.1695604,3396.7,3396.5,2.94419]
["bitfinex","ETHUSD",1737729437441,0.1695604,3396.7,3396.4,0.294428]
["bitfinex","ETHUSD",1737729437657,0.1695604,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1737729437822,0.1695604,3396.7,3396.6,5.94412]
["bitfinex","ETHUSD",1737729438017,0.1695604,3396.7,3396.5,2.94413]
["bitfinex","ETHUSD",1737729438331,0.1695604,3396.7,3396.6,6.2679758]
["bitfinex","ETHUSD",1737729439472,0.1695604,3396.7,3396.6,7.5918758]
["bitfinex","ETHUSD",1737729439978,0.1695604,3396.7,3396.6,9.3628758]
["bitfinex","ETHUSD",1737729440120,4e-07,3396.7,3396.6,7.5918758]
["bitfinex","ETHUSD",1737729440321,0.76,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1737729440634,0.03417215,3398.4,3397.5,2.94328]
["bitfinex","ETHUSD",1737729440817,0.03417215,3398.4,3397.6,0.294328]
["bitfinex","ETHUSD",1737729441016,3.70248,3398.5,3396.6,1.0977558]
["bitfinex","ETHUSD",1737729441223,2.94312,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1737729441473,2.94315,3397.8,3396.9,2.94378]
["bitfinex","ETHUSD",1737729441675,2.97747522,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1737729441837,2.97747522,3397.7,3396.6,1.0977558]
["bitfinex","ETHUSD",1737729441838,0.03424522,3397.7,3396.6,1.0977558]
["bitfinex","ETHUSD",1737729442043,0.03424522,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1737729442243,0.03424522,3397.7,3396.7,1.00419858]
["bitfinex","ETHUSD",1737729442244,2.94294,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1737729442477,0.76,3398.5,3397.5,2.94334]
["bitfinex","ETHUSD",1737729442478,0.03422768,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1737729442640,3.70249,3398.5,3397.3,2.94345]
["bitfinex","ETHUSD",1737729442836,2.94271,3398.3,3397.5,2.94325]
["bitfinex","ETHUSD",1737729443039,0.03445497,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737729443224,0.03441991,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1737729443424,0.03443744,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1737729443620,2.94214,3398.9,3398.1,2.94282]
["bitfinex","ETHUSD",1737729443854,2.94214,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1737729444054,0.30730689,3399.4,3398.2,0.588571]
["bitfinex","ETHUSD",1737729444260,0.30730689,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1737729444471,0.30730689,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1737729444685,6.89e-06,3399.4,3399.3,5.94178]
["bitfinex","ETHUSD",1737729444993,0.7704,3401.2,3400.0,2.94117]
["bitfinex","ETHUSD",1737729445123,2.94028,3401.1,3399.3,0.55]
["bitfinex","ETHUSD",1737729445324,0.7704,3401.2,3399.6,0.55]
["bitfinex","ETHUSD",1737729445546,2.9405,3400.8,3399.8,2.94127]
["bitfinex","ETHUSD",1737729445755,2.9405,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1737729446119,0.7704,3401.2,3400.0,2.94117]
["bitfinex","ETHUSD",1737729446120,2.94031,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1737729446325,0.7704,3401.2,3400.0,5.94117]
["bitfinex","ETHUSD",1737729446764,2.93879,3402.8,3400.0,5.94117]
["bitfinex","ETHUSD",1737729446765,0.7696,3401.9,3401.1,2.94018]
["bitfinex","ETHUSD",1737729446967,3.53562212,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1737729447169,3.73234,3403.3,3401.3,2.94005]
["bitfinex","ETHUSD",1737729447170,1.62e-06,3401.8,3401.7,5.9397]
["bitfinex","ETHUSD",1737729447377,0.794,3403.3,3402.4,2.93904]
["bitfinex","ETHUSD",1737729447671,0.794,3403.3,3401.8,3.0]
["bitfinex","ETHUSD",1737729447672,0.02838424,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1737729447890,0.02838424,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1737729448093,0.02838424,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737729448390,0.02836676,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1737729448543,0.02836676,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737729448744,2.93832,3403.3,3402.4,0.293912]
["bitfinex","ETHUSD",1737729448943,0.02838424,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1737729449243,3.1077904,3403.4,3402.6,0.3991522]
["bitfinex","ETHUSD",1737729449444,0.02938686,3403.1,3402.3,0.7586]
["bitfinex","ETHUSD",1737729449666,2.93832,3403.3,3401.8,0.7918]
["bitfinex","ETHUSD",1737729449968,2.93887,3402.7,3401.3,3.73176]
["bitfinex","ETHUSD",1737729450132,0.02940434,3403.2,3401.3,0.7918]
["bitfinex","ETHUSD",1737729450335,0.7518,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1737729450540,0.1695604,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737729450800,0.1695604,3403.4,3403.3,5.93832]
["bitfinex","ETHUSD",1737729451467,0.1695604,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1737729451635,0.1695604,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1737729451836,0.1695604,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1737729452037,0.1695604,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1737729452537,0.06861641,3403.4,3403.3,5.93832]
["bitfinex","ETHUSD",1737729452732,2.93658,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1737729452971,0.83,3405.8,3404.4,2.93736]
["bitfinex","ETHUSD",1737729453169,2.93652,3405.4,3404.4,0.293736]
["bitfinex","ETHUSD",1737729453374,0.83,3405.8,3404.4,0.293736]
["bitfinex","ETHUSD",1737729453682,2.93625,3405.7,3404.2,2.93747]
["bitfinex","ETHUSD",1737729453885,2.9368,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1737729454049,2.93726,3404.6,3403.6,2.938]
["bitfinex","ETHUSD",1737729454397,2.93672,3405.2,3403.5,2.93811]
["bitfinex","ETHUSD",1737729454536,2.93737,3404.5,3403.5,2.93811]
["bitfinex","ETHUSD",1737729454738,2.93757,3404.2,3403.4,3.8321]
["bitfinex","ETHUSD",1737729454952,2.93757,3404.2,3403.1,0.29385]
["bitfinex","ETHUSD",1737729454953,0.02875519,3404.1,3403.1,0.29385]
["bitfinex","ETHUSD",1737729455240,2.93745,3404.4,3402.6,3.232821]
["bitfinex","ETHUSD",1737729455543,2.93844,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1737729455741,2.93835,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1737729456040,0.32239418,3404.3,3402.5,3.0]
["bitfinex","ETHUSD",1737729456041,0.02845695,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1737729456239,0.02845695,3403.2,3403.1,5.93849]
["bitfinex","ETHUSD",1737729456492,0.7624,3404.7,3403.4,3.8105]
["bitfinex","ETHUSD",1737729456791,3.69954,3404.7,3402.9,0.8105]
["bitfinex","ETHUSD",1737729456999,2.93766,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1737729457199,2.93766,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1737729457336,2.93742,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1737729457537,2.93762,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1737729457836,0.02712881,3404.1,3403.1,5.93847]
["bitfinex","ETHUSD",1737729457981,0.02712881,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1737729458252,2.93712,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1737729458472,0.02974161,3404.0,3403.1,3.674897]
["bitfinex","ETHUSD",1737729458677,2.93741,3404.4,3403.3,2.93826]
["bitfinex","ETHUSD",1737729458873,0.7587,3404.6,3402.9,3.74915]
["bitfinex","ETHUSD",1737729458874,2.93796,3403.8,3402.9,3.74915]
["bitfinex","ETHUSD",1737729459092,2.93806,3403.7,3402.9,0.8105]
["bitfinex","ETHUSD",1737729459303,2.96420623,3403.7,3402.9,3.74911]
["bitfinex","ETHUSD",1737729459601,2.96420623,3403.7,3402.4,0.7654]
["bitfinex","ETHUSD",1737729459602,0.61637785,3403.7,3402.4,0.7654]
["bitfinex","ETHUSD",1737729459804,2.93815,3403.5,3402.6,2.9389]
["bitfinex","ETHUSD",1737729459966,2.93841,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1737729460166,2.93842,3403.2,3402.4,0.7654]
["bitfinex","ETHUSD",1737729460365,2.93881,3402.8,3401.9,0.7654]
["bitfinex","ETHUSD",1737729460560,0.02623356,3403.2,3401.7,5.87928]
["bitfinex","ETHUSD",1737729460561,2.93904,3402.5,3401.7,5.87928]
["bitfinex","ETHUSD",1737729460784,0.02780633,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1737729461094,0.02780633,3402.4,3401.5,2.93979]
["bitfinex","ETHUSD",1737729461250,3.73337,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1737729461451,3.73337,3402.2,3400.8,0.7822]
["bitfinex","ETHUSD",1737729461452,2.93944,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1737729461661,0.7941,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1737729461860,3.73341,3402.2,3401.2,2.9401]
["bitfinex","ETHUSD",1737729462054,0.7941,3402.2,3401.4,2.93993]
["bitfinex","ETHUSD",1737729462361,2.93964,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1737729462691,2.93944,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1737729462872,2.93955,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1737729463216,0.7941,3402.2,3400.8,0.7822]
["bitfinex","ETHUSD",1737729463366,2.94013,3401.3,3400.4,2.94076]
["bitfinex","ETHUSD",1737729463704,2.94017,3401.2,3400.4,0.26]
["bitfinex","ETHUSD",1737729463913,2.93987,3401.5,3400.4,0.26]
["bitfinex","ETHUSD",1737729464072,2.94013,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1737729464407,2.93976,3401.7,3400.9,2.94034]
["bitfinex","ETHUSD",1737729464911,0.7538,3401.8,3400.3,0.55]
["bitfinex","ETHUSD",1737729465212,2.93979,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1737729465353,3.69343,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1737729465562,2.93989,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1737729465808,2.93989,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1737729466111,2.9397,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1737729466262,2.9398,3401.6,3400.8,2.94043]
["bitfinex","ETHUSD",1737729466461,0.7538,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1737729466657,0.8073,3402.3,3401.0,0.55]
["bitfinex","ETHUSD",1737729466856,0.8073,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1737729467110,0.8073,3402.8,3401.7,0.293965]
["bitfinex","ETHUSD",1737729467411,2.93843,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1737729467572,2.93704,3404.8,3400.8,2.94048]
["bitfinex","ETHUSD",1737729467573,0.8073,3403.1,3400.8,2.94048]
["bitfinex","ETHUSD",1737729467887,3.74582,3403.1,3401.4,0.55]
["bitfinex","ETHUSD",1737729468093,3.74582,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1737729468263,0.1,3404.6,3401.7,2.9397]
["bitfinex","ETHUSD",1737729468264,2.93767,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1737729468467,0.587513,3404.1,3402.5,0.754]
["bitfinex","ETHUSD",1737729468669,2.93884,3402.7,3402.6,0.26]
["bitfinex","ETHUSD",1737729468873,2.93913,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1737729469068,2.93806,3403.7,3401.2,3.72552]
["bitfinex","ETHUSD",1737729469069,2.93961,3401.9,3401.2,3.72552]
["bitfinex","ETHUSD",1737729469267,2.93943,3402.1,3401.2,3.72552]
["bitfinex","ETHUSD",1737729469493,2.93959,3401.9,3401.2,3.72552]
["bitfinex","ETHUSD",1737729469668,0.55,3403.1,3401.3,0.26]
["bitfinex","ETHUSD",1737729469992,2.93979,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1737729470319,2.93925,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1737729470590,2.93934,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1737729470760,2.93936,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1737729470956,5.93884,3402.7,3401.0,2.9403]
["bitfinex","ETHUSD",1737729471192,2.93951,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1737729471392,0.55,3403.1,3401.0,2.9403]
["bitfinex","ETHUSD",1737729471393,0.8167,3402.3,3401.0,2.9403]
["bitfinex","ETHUSD",1737729471598,2.93943,3402.1,3400.8,3.0]
["bitfinex","ETHUSD",1737729471794,2.93943,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737729472312,2.93948,3402.0,3401.2,2.94005]
["bitfinex","ETHUSD",1737729472514,2.93948,3402.0,3400.8,3.0]
["bitfinex","ETHUSD",1737729472515,2.93948,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1737729472828,0.8167,3402.3,3400.9,0.55]
["bitfinex","ETHUSD",1737729472988,2.93898,3402.6,3400.9,3.49039]
["bitfinex","ETHUSD",1737729473292,3.76474,3402.8,3401.8,2.93955]
["bitfinex","ETHUSD",1737729473293,2.93902,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1737729473467,0.8259,3402.8,3401.7,2.93962]
["bitfinex","ETHUSD",1737729473673,2.93916,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1737729473870,2.93921,3402.3,3401.4,3.55]
["bitfinex","ETHUSD",1737729474099,2.93942,3402.1,3401.5,0.649003]
["bitfinex","ETHUSD",1737729474266,2.93942,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1737729474695,3.76474,3402.8,3401.3,2.94]
["bitfinex","ETHUSD",1737729474993,1.71474868,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1737729475192,2.93918,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1737729475492,2.93892,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1737729476496,2.93865,3403.0,3401.9,4.321435]
["bitfinex","ETHUSD",1737729476717,2.93843,3403.2,3401.9,1.381915]
["bitfinex","ETHUSD",1737729476916,2.93817,3403.5,3402.3,3.0]
["bitfinex","ETHUSD",1737729477216,0.766,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1737729477419,2.938,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1737729477805,0.766,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1737729478010,3.7039,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1737729478321,2.9378,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1737729478619,2.93754,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1737729478783,2.93776,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1737729479131,0.55,3404.3,3402.5,2.93897]
["bitfinex","ETHUSD",1737729479418,0.766,3404.4,3402.6,2.93885]
["bitfinex","ETHUSD",1737729479419,2.93819,3403.5,3402.6,2.93885]
["bitfinex","ETHUSD",1737729479626,2.93834,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1737729479941,2.93866,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1737729480147,2.93841,3403.2,3402.2,0.370653]
["bitfinex","ETHUSD",1737729480419,2.78842,3403.2,3402.2,2.93919]
["bitfinex","ETHUSD",1737729480719,0.7762,3403.6,3401.9,3.70668]
["bitfinex","ETHUSD",1737729480923,2.93915,3402.4,3400.7,0.7885]
["bitfinex","ETHUSD",1737729481118,2.93878,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1737729481318,3.13769,3404.1,3402.1,2.93934]
["bitfinex","ETHUSD",1737729481319,2.93872,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1737729481518,2.93872,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1737729481825,2.93893,3402.6,3401.8,3.72806]
["bitfinex","ETHUSD",1737729481988,2.93849,3403.1,3401.3,0.7997]
["bitfinex","ETHUSD",1737729482183,2.93964,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1737729482390,2.93958,3401.9,3401.2,3.234091]
["bitfinex","ETHUSD",1737729482717,2.93966,3401.8,3401.2,3.234141]
["bitfinex","ETHUSD",1737729482885,2.93946,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1737729483085,2.93968,3401.8,3401.2,3.234141]
["bitfinex","ETHUSD",1737729483287,2.93989,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1737729483524,0.8249,3402.1,3401.8,2.93958]
["bitfinex","ETHUSD",1737729483723,2.93904,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1737729483926,0.7932,3402.6,3401.2,2.94009]
["bitfinex","ETHUSD",1737729484126,0.7932,3402.6,3400.7,0.7997]
["bitfinex","ETHUSD",1737729484127,2.93932,3402.2,3400.8,2.94048]
["bitfinex","ETHUSD",1737729484316,2.9401,3401.3,3400.9,0.374018]
["bitfinex","ETHUSD",1737729484516,3.70488,3401.7,3400.7,3.74019]
["bitfinex","ETHUSD",1737729484812,3.70488,3401.7,3400.7,3.74024]
["bitfinex","ETHUSD",1737729484813,2.93994,3401.5,3400.7,3.74024]
["bitfinex","ETHUSD",1737729485014,6.6446,3401.7,3400.7,3.74024]
["bitfinex","ETHUSD",1737729485220,0.7651,3402.1,3400.8,3.49048]
["bitfinex","ETHUSD",1737729485532,0.7651,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1737729485901,3.70451,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1737729486102,3.70451,3402.1,3400.7,0.7997]
["bitfinex","ETHUSD",1737729486103,0.7651,3402.1,3400.7,0.7997]
["bitfinex","ETHUSD",1737729486302,2.93972,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1737729486489,2.93972,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1737729486695,0.7651,3402.1,3400.9,3.314333]
["bitfinex","ETHUSD",1737729487022,2.93985,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1737729487215,2.93989,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1737729487617,2.94013,3401.3,3401.0,0.10958613]
["bitfinex","ETHUSD",1737729487833,2.94022,3401.1,3401.0,0.10958613]
["bitfinex","ETHUSD",1737729488008,3.72182,3401.1,3401.0,0.10958613]
["bitfinex","ETHUSD",1737729488396,7.388015,3401.1,3401.0,6.13e-06]
["bitfinex","ETHUSD",1737729488606,7.938015,3401.1,3401.0,6.13e-06]
["bitfinex","ETHUSD",1737729488860,2.9416,3399.5,3399.2,0.32446835]
["bitfinex","ETHUSD",1737729489013,2.9416,3399.5,3397.9,0.32446835]
["bitfinex","ETHUSD",1737729489206,2.9416,3399.5,3398.1,2.9428]
["bitfinex","ETHUSD",1737729489400,2.9416,3399.5,3398.0,0.7771]
["bitfinex","ETHUSD",1737729489605,6.7353,3399.5,3397.9,3.26745835]
["bitfinex","ETHUSD",1737729489800,6.7353,3399.5,3397.9,0.32446835]
["bitfinex","ETHUSD",1737729490001,6.7353,3399.5,3398.5,2.94244]
["bitfinex","ETHUSD",1737729490002,3.7353,3399.5,3398.5,2.94244]
["bitfinex","ETHUSD",1737729490205,0.7937,3399.5,3398.5,0.7948]
["bitfinex","ETHUSD",1737729490399,3.7353,3399.5,3398.7,2.94225]
["bitfinex","ETHUSD",1737729490594,2.94171,3399.4,3398.8,2.9952243]
["bitfinex","ETHUSD",1737729490850,3.0,3400.3,3399.0,2.94203]
["bitfinex","ETHUSD",1737729490851,3.74257,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1737729491011,2.94145,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1737729491343,2.94145,3399.7,3398.8,3.96269273]
["bitfinex","ETHUSD",1737729491344,2.94143,3399.7,3398.8,3.96269273]
["bitfinex","ETHUSD",1737729491521,3.74257,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1737729491858,2.9409,3400.4,3398.9,2.94212]
["bitfinex","ETHUSD",1737729491997,2.94067,3400.6,3399.7,2.9414]
["bitfinex","ETHUSD",1737729492204,2.94067,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1737729492499,2.94067,3400.6,3399.5,0.7763]
["bitfinex","ETHUSD",1737729492698,2.94067,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1737729492899,2.94131,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1737729493138,0.761,3400.9,3398.9,0.7529]
["bitfinex","ETHUSD",1737729493139,2.94138,3399.8,3399.0,2.94198]
["bitfinex","ETHUSD",1737729493502,2.94118,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1737729493702,2.94135,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737729494034,2.94197,3399.1,3398.5,2.94238]
["bitfinex","ETHUSD",1737729494236,2.94212,3399.0,3398.5,0.663796]
["bitfinex","ETHUSD",1737729494547,2.94215,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1737729494754,2.94244,3398.6,3397.8,0.7529]
["bitfinex","ETHUSD",1737729495048,2.94265,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1737729495212,0.55,3399.0,3397.3,0.7762]
["bitfinex","ETHUSD",1737729495434,3.0,3398.7,3396.9,3.7714243]
["bitfinex","ETHUSD",1737729495640,2.94281,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1737729496024,2.94272,3398.3,3397.0,0.37714243]
["bitfinex","ETHUSD",1737729496262,2.94238,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1737729496419,8.27112,3400.1,3397.5,3.0]
["bitfinex","ETHUSD",1737729496420,5.33,3400.1,3397.5,3.0]
["bitfinex","ETHUSD",1737729496618,2.94134,3399.8,3398.0,0.7511]
["bitfinex","ETHUSD",1737729496958,0.8181,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1737729497158,0.8181,3400.4,3399.0,0.7511]
["bitfinex","ETHUSD",1737729497358,0.8181,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1737729497559,0.8181,3400.4,3399.0,0.7511]
["bitfinex","ETHUSD",1737729497883,2.94125,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1737729498084,0.8181,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1737729498286,0.666195,3401.1,3399.8,2.94131]
["bitfinex","ETHUSD",1737729498287,2.94058,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1737729498423,0.8181,3400.9,3399.5,2.94153]
["bitfinex","ETHUSD",1737729498784,2.94081,3400.5,3399.2,3.369303]
["bitfinex","ETHUSD",1737729498928,2.94059,3400.7,3400.0,2.94111]
["bitfinex","ETHUSD",1737729499235,0.8181,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1737729499427,3.0,3401.3,3400.4,2.94076]
["bitfinex","ETHUSD",1737729499629,2.93996,3401.4,3400.4,2.9408]
["bitfinex","ETHUSD",1737729499847,3.7468,3401.5,3400.2,2.94092]
["bitfinex","ETHUSD",1737729500072,0.8069,3401.5,3401.0,2.94024]
["bitfinex","ETHUSD",1737729500227,3.74634,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1737729500431,2.93919,3402.3,3401.1,1.108224]
["bitfinex","ETHUSD",1737729500627,0.30692152,3402.4,3401.1,0.8142]
["bitfinex","ETHUSD",1737729500856,2.93923,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1737729501061,0.8069,3402.5,3401.3,2.94005]
["bitfinex","ETHUSD",1737729501259,2.93974,3401.7,3400.4,0.7636]
["bitfinex","ETHUSD",1737729501464,2.93959,3401.9,3400.5,2.94074]
["bitfinex","ETHUSD",1737729501771,2.93951,3402.0,3400.5,2.94074]
["bitfinex","ETHUSD",1737729501772,2.93951,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1737729502068,0.8069,3402.5,3400.6,0.66452]
["bitfinex","ETHUSD",1737729502224,0.7821,3401.5,3400.4,3.70434]
["bitfinex","ETHUSD",1737729502425,2.94071,3400.6,3399.6,2.94149]
["bitfinex","ETHUSD",1737729502626,2.94078,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1737729502825,0.7821,3401.5,3399.4,0.7564]
["bitfinex","ETHUSD",1737729502826,2.94041,3400.9,3399.4,0.7564]
["bitfinex","ETHUSD",1737729503056,2.94067,3400.6,3399.4,0.7564]
["bitfinex","ETHUSD",1737729503246,0.7821,3401.5,3399.8,2.94132]
["bitfinex","ETHUSD",1737729503447,2.94057,3400.7,3399.4,0.7564]
["bitfinex","ETHUSD",1737729503631,2.94071,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1737729503962,2.94071,3400.6,3399.4,0.7564]
["bitfinex","ETHUSD",1737729503963,2.94083,3400.4,3400.1,0.01]
["bitfinex","ETHUSD",1737729504137,2.941,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1737729504539,0.827,3400.4,3399.0,0.7999]
["bitfinex","ETHUSD",1737729504739,3.13932,3402.2,3399.2,3.0]
["bitfinex","ETHUSD",1737729504740,2.94028,3401.1,3399.2,3.0]
["bitfinex","ETHUSD",1737729504952,3.0,3400.9,3399.3,0.674185]
["bitfinex","ETHUSD",1737729505267,2.9413,3399.9,3399.1,2.94189]
["bitfinex","ETHUSD",1737729505564,2.94157,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1737729505769,0.827,3401.0,3398.7,0.55]
["bitfinex","ETHUSD",1737729505944,2.94094,3400.3,3399.5,2.94154]
["bitfinex","ETHUSD",1737729506140,0.827,3401.0,3399.2,0.55]
["bitfinex","ETHUSD",1737729506364,2.94057,3400.7,3399.6,2.94143]
["bitfinex","ETHUSD",1737729506685,2.94089,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1737729506868,2.94089,3400.4,3399.1,0.7999]
["bitfinex","ETHUSD",1737729506869,2.94119,3400.0,3399.1,0.7999]
["bitfinex","ETHUSD",1737729507166,2.94136,3399.8,3399.2,0.24]
["bitfinex","ETHUSD",1737729507660,2.94126,3399.9,3399.2,0.24]
["bitfinex","ETHUSD",1737729507980,2.9415,3399.7,3399.2,0.24]
["bitfinex","ETHUSD",1737729508183,2.9415,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1737729508673,2.94152,3399.6,3397.8,0.7767]
["bitfinex","ETHUSD",1737729508850,2.94256,3398.4,3398.2,0.24]
["bitfinex","ETHUSD",1737729509045,2.94264,3398.3,3398.2,0.24]
["bitfinex","ETHUSD",1737729509246,2.94169,3399.4,3398.2,0.24]
["bitfinex","ETHUSD",1737729509247,0.7706,3399.6,3398.2,0.24]
["bitfinex","ETHUSD",1737729509475,2.9416,3399.5,3398.3,2.94258]
["bitfinex","ETHUSD",1737729509697,2.9417,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1737729509841,0.7706,3399.6,3397.9,0.7694]
["bitfinex","ETHUSD",1737729510040,0.7706,3399.6,3397.9,3.71231]
["bitfinex","ETHUSD",1737729510041,2.94235,3398.7,3397.9,3.71231]
["bitfinex","ETHUSD",1737729510236,2.94213,3398.9,3398.1,2.94276]
["bitfinex","ETHUSD",1737729510507,3.0,3399.3,3397.9,3.71237]
["bitfinex","ETHUSD",1737729510827,2.9417,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1737729510974,2.94189,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1737729511331,2.94175,3399.4,3398.0,0.24]
["bitfinex","ETHUSD",1737729511477,2.94248,3398.5,3398.0,0.24]
["bitfinex","ETHUSD",1737729512121,2.94272,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1737729512409,0.8158,3398.6,3397.3,2.94343]
["bitfinex","ETHUSD",1737729512410,2.94297,3398.0,3397.7,0.02]
["bitfinex","ETHUSD",1737729512578,2.94247,3398.5,3397.7,0.02]
["bitfinex","ETHUSD",1737729512776,2.94308,3397.8,3397.7,0.02]
["bitfinex","ETHUSD",1737729513000,3.0,3398.1,3396.6,3.7699]
["bitfinex","ETHUSD",1737729513197,2.94278,3398.2,3396.6,3.7699]
["bitfinex","ETHUSD",1737729513198,2.94315,3397.8,3396.8,0.02]
["bitfinex","ETHUSD",1737729513399,2.94334,3397.5,3396.8,0.02]
["bitfinex","ETHUSD",1737729513672,2.94282,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1737729514007,2.94247,3398.5,3397.2,2.94359]
["bitfinex","ETHUSD",1737729514239,0.8158,3398.6,3397.1,0.296376]
["bitfinex","ETHUSD",1737729514438,2.94279,3398.2,3397.4,5.88669]
["bitfinex","ETHUSD",1737729514641,2.94279,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1737729514809,2.94279,3398.2,3397.4,2.94334]
["bitfinex","ETHUSD",1737729514810,2.94279,3398.2,3397.6,3.5319]
["bitfinex","ETHUSD",1737729515347,2.94247,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1737729515517,0.7931,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1737729515717,0.7931,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1737729515929,0.7931,3399.0,3397.6,0.7951]
["bitfinex","ETHUSD",1737729516128,2.94194,3399.2,3397.7,0.55]
["bitfinex","ETHUSD",1737729516341,2.94194,3399.2,3397.6,0.7951]
["bitfinex","ETHUSD",1737729516342,2.94178,3399.3,3398.5,2.9424]
["bitfinex","ETHUSD",1737729516541,2.94178,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1737729516712,3.72483,3399.5,3398.5,0.29424]
["bitfinex","ETHUSD",1737729516907,0.7832,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1737729517110,0.7832,3399.5,3397.9,0.55]
["bitfinex","ETHUSD",1737729517111,0.7832,3399.5,3397.4,2.94336]
["bitfinex","ETHUSD",1737729517349,0.7832,3399.5,3398.5,2.94247]
["bitfinex","ETHUSD",1737729517350,2.94188,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1737729517606,0.7832,3399.5,3398.0,2.94284]
["bitfinex","ETHUSD",1737729517607,2.9421,3399.0,3398.0,2.94284]
["bitfinex","ETHUSD",1737729517835,2.94222,3398.8,3398.1,0.317284]
["bitfinex","ETHUSD",1737729518040,3.0,3399.3,3398.0,2.94284]
["bitfinex","ETHUSD",1737729518313,0.7832,3399.5,3398.3,2.94259]
["bitfinex","ETHUSD",1737729518314,2.94204,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1737729518523,0.7832,3399.5,3398.4,2.94249]
["bitfinex","ETHUSD",1737729518848,2.94223,3398.8,3398.4,0.10950825]
["bitfinex","ETHUSD",1737729519345,2.94211,3399.0,3398.4,0.10950825]
["bitfinex","ETHUSD",1737729519716,2.94247,3398.5,3398.4,0.10950825]
["bitfinex","ETHUSD",1737729520612,7.2453853,3398.5,3398.4,0.10950825]
["bitfinex","ETHUSD",1737729521320,2.94264,3398.3,3397.3,0.10950825]
["bitfinex","ETHUSD",1737729521643,7.2453853,3398.5,3397.3,0.33950825]
["bitfinex","ETHUSD",1737729521644,0.7554,3398.5,3397.3,0.33950825]
["bitfinex","ETHUSD",1737729521846,2.94282,3398.1,3397.5,2.94329]
["bitfinex","ETHUSD",1737729522006,0.7554,3398.5,3397.5,0.70092883]
["bitfinex","ETHUSD",1737729522207,2.94222,3398.8,3397.5,3.0]
["bitfinex","ETHUSD",1737729522509,2.94255,3398.5,3397.6,0.10950825]
["bitfinex","ETHUSD",1737729522706,2.94264,3398.3,3397.6,3.05269825]
["bitfinex","ETHUSD",1737729522913,2.94257,3398.4,3397.6,0.10950825]
["bitfinex","ETHUSD",1737729523121,2.94291,3398.0,3397.6,0.10950825]
["bitfinex","ETHUSD",1737729523326,2.94304,3397.9,3397.6,0.10950825]
["bitfinex","ETHUSD",1737729523532,2.9431,3397.8,3397.6,0.10950825]
["bitfinex","ETHUSD",1737729523714,2.94341,3397.5,3397.3,0.33950825]
["bitfinex","ETHUSD",1737729523913,2.94278,3398.2,3397.3,0.33950825]
["bitfinex","ETHUSD",1737729523914,2.94305,3397.9,3397.3,0.33950825]
["bitfinex","ETHUSD",1737729524147,2.94318,3397.7,3397.3,0.33950825]
["bitfinex","ETHUSD",1737729524447,3.0,3398.3,3397.3,0.33950825]
["bitfinex","ETHUSD",1737729524649,0.14417376,3400.1,3397.3,0.33950825]
["bitfinex","ETHUSD",1737729524650,8.27209,3399.0,3397.6,2.94318]
["bitfinex","ETHUSD",1737729524834,2.94293,3398.0,3397.3,0.73218608]
["bitfinex","ETHUSD",1737729525053,2.943,3397.9,3397.3,0.10950825]
["bitfinex","ETHUSD",1737729525213,2.94316,3397.7,3396.7,0.783]
["bitfinex","ETHUSD",1737729525412,2.94336,3397.5,3396.7,0.783]
["bitfinex","ETHUSD",1737729525765,2.94336,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1737729526113,2.94332,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1737729526550,0.821,3397.8,3397.0,0.10955691]
["bitfinex","ETHUSD",1737729526766,0.821,3397.8,3397.0,3.05324691]
["bitfinex","ETHUSD",1737729526918,0.821,3397.8,3397.0,3.4368716]
["bitfinex","ETHUSD",1737729527250,0.821,3397.8,3397.0,0.4931816]
["bitfinex","ETHUSD",1737729527448,2.94349,3397.4,3397.0,0.10955691]
["bitfinex","ETHUSD",1737729527649,2.94326,3397.6,3397.1,0.10955691]
["bitfinex","ETHUSD",1737729527853,2.9423,3398.7,3397.1,0.10955691]
["bitfinex","ETHUSD",1737729528152,3.75825,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1737729528450,5.33,3399.0,3397.8,2.94299]
["bitfinex","ETHUSD",1737729528451,2.94256,3398.4,3397.8,2.94299]
["bitfinex","ETHUSD",1737729528653,0.8156,3398.7,3397.5,2.94331]
["bitfinex","ETHUSD",1737729528853,2.94332,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1737729529161,3.7585,3398.0,3397.9,0.10949682]
["bitfinex","ETHUSD",1737729530460,0.8156,3398.0,3397.9,0.10949682]
["bitfinex","ETHUSD",1737729530817,3.7585,3398.0,3397.3,0.10949682]
["bitfinex","ETHUSD",1737729531158,2.94342,3397.4,3397.3,0.10949682]
["bitfinex","ETHUSD",1737729531951,2.94361,3397.2,3396.8,0.10949682]
["bitfinex","ETHUSD",1737729532158,0.8156,3398.0,3396.8,0.10949682]
["bitfinex","ETHUSD",1737729532475,2.94375,3397.1,3396.8,0.10949682]
["bitfinex","ETHUSD",1737729533144,2.94344,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1737729533318,2.94337,3397.5,3396.5,0.10949682]
["bitfinex","ETHUSD",1737729533518,2.94349,3397.4,3396.8,2.9439]
["bitfinex","ETHUSD",1737729533721,2.94337,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1737729533919,2.94319,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1737729534116,0.8156,3398.0,3397.0,0.588761]
["bitfinex","ETHUSD",1737729534355,2.94273,3398.3,3396.6,0.55]
["bitfinex","ETHUSD",1737729534658,2.94261,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1737729534871,0.7962,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1737729535019,2.94224,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1737729535218,2.94234,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1737729535419,2.94276,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1737729535626,2.94326,3397.6,3397.1,0.10949682]
["bitfinex","ETHUSD",1737729535820,0.8241,3398.0,3397.1,3.05313682]
["bitfinex","ETHUSD",1737729535821,3.76709,3398.0,3397.1,3.05313682]
["bitfinex","ETHUSD",1737729536045,2.94331,3397.6,3397.4,0.28539236]
["bitfinex","ETHUSD",1737729536256,2.94334,3397.5,3397.4,0.28539236]
["bitfinex","ETHUSD",1737729536623,2.94325,3397.6,3397.4,0.28539236]
["bitfinex","ETHUSD",1737729536842,5.05232302,3399.5,3397.4,0.28539236]
["bitfinex","ETHUSD",1737729537052,2.94301,3397.9,3397.4,0.28539236]
["bitfinex","ETHUSD",1737729537376,2.94313,3397.8,3397.4,0.28539236]
["bitfinex","ETHUSD",1737729537577,2.94316,3397.8,3397.4,0.28539236]
["bitfinex","ETHUSD",1737729537744,2.94316,3397.8,3397.5,0.28539236]
["bitfinex","ETHUSD",1737729537945,2.94319,3397.7,3397.5,0.28539236]
["bitfinex","ETHUSD",1737729538140,2.94301,3397.9,3397.5,0.28539236]
["bitfinex","ETHUSD",1737729538375,2.94299,3397.9,3397.5,0.28539236]
["bitfinex","ETHUSD",1737729538783,2.94285,3398.1,3397.5,3.22870236]
["bitfinex","ETHUSD",1737729538979,2.94304,3397.9,3397.5,0.28539236]
["bitfinex","ETHUSD",1737729539180,2.9431,3397.8,3397.6,0.28539236]
["bitfinex","ETHUSD",1737729539705,2.94257,3398.4,3397.8,2.94303]
["bitfinex","ETHUSD",1737729539997,2.94257,3398.4,3397.6,0.28539236]
["bitfinex","ETHUSD",1737729539998,2.94268,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737729540206,2.94252,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1737729540413,0.804,3399.0,3397.9,0.27439604]
["bitfinex","ETHUSD",1737729540683,2.94183,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1737729540888,2.94207,3399.0,3398.2,2.94267]
["bitfinex","ETHUSD",1737729541110,2.94222,3398.8,3397.9,0.27439604]
["bitfinex","ETHUSD",1737729541283,2.9427,3398.3,3397.9,0.27439604]
["bitfinex","ETHUSD",1737729541586,2.94299,3397.9,3397.8,0.28539236]
["bitfinex","ETHUSD",1737729541887,2.94319,3397.7,3396.9,3.74552]
["bitfinex","ETHUSD",1737729542049,2.943,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1737729542377,2.94291,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1737729542587,2.9429,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1737729542742,2.9429,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1737729542942,0.7835,3398.2,3397.1,2.94366]
["bitfinex","ETHUSD",1737729543148,5.88564,3398.1,3396.5,3.76985]
["bitfinex","ETHUSD",1737729543348,0.7835,3398.2,3397.4,0.27437266]
["bitfinex","ETHUSD",1737729543349,0.666914,3398.0,3397.4,0.27437266]
["bitfinex","ETHUSD",1737729543609,0.7835,3398.2,3397.4,3.21777266]
["bitfinex","ETHUSD",1737729543818,2.94287,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1737729543952,0.784,3398.7,3398.1,2.94277]
["bitfinex","ETHUSD",1737729544154,0.7642,3399.1,3397.9,2.94298]
["bitfinex","ETHUSD",1737729544358,0.7642,3399.1,3397.5,0.8257]
["bitfinex","ETHUSD",1737729544359,3.3127,3399.0,3397.5,0.8257]
["bitfinex","ETHUSD",1737729544599,2.9421,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737729544756,2.9421,3399.0,3398.0,2.94284]
["bitfinex","ETHUSD",1737729544757,2.94235,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1737729545089,2.9422,3398.9,3398.2,2.94267]
["bitfinex","ETHUSD",1737729545251,2.94209,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1737729545455,3.0,3399.1,3398.3,3.74612]
["bitfinex","ETHUSD",1737729545657,2.94222,3398.8,3398.3,0.8035]
["bitfinex","ETHUSD",1737729545858,2.9424,3398.6,3398.1,0.27437266]
["bitfinex","ETHUSD",1737729546109,0.7642,3399.6,3398.3,2.94258]
["bitfinex","ETHUSD",1737729546110,2.94178,3399.3,3398.3,2.94258]
["bitfinex","ETHUSD",1737729546302,2.94178,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1737729546468,2.94163,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1737729546671,0.7642,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1737729546986,0.7642,3399.6,3398.9,2.94206]
["bitfinex","ETHUSD",1737729547186,2.94136,3399.8,3398.9,2.94207]
["bitfinex","ETHUSD",1737729547360,2.94127,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1737729547561,3.7304,3400.0,3399.0,2.94201]
["bitfinex","ETHUSD",1737729547897,2.94137,3399.8,3398.9,0.39949427]
["bitfinex","ETHUSD",1737729548084,3.0,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1737729548298,3.0,3400.9,3398.3,3.26426527]
["bitfinex","ETHUSD",1737729548299,0.7804,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1737729548593,2.94014,3401.2,3400.3,2.94089]
["bitfinex","ETHUSD",1737729548794,2.94023,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1737729549013,0.7804,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1737729549014,3.72047,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1737729549226,0.8072,3401.7,3400.0,2.94117]
["bitfinex","ETHUSD",1737729549508,0.3,3403.2,3401.1,0.828]
["bitfinex","ETHUSD",1737729549509,2.93936,3402.1,3401.1,0.828]
["bitfinex","ETHUSD",1737729549711,2.93952,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1737729549880,2.93952,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1737729550296,2.93956,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737729550457,0.8072,3402.2,3400.8,2.94046]
["bitfinex","ETHUSD",1737729550662,2.93971,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1737729550862,2.93979,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1737729551057,2.93979,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1737729551258,2.93984,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1737729551464,2.93984,3401.6,3400.7,2.94057]
["bitfinex","ETHUSD",1737729551711,2.93963,3401.8,3400.6,0.7854]
["bitfinex","ETHUSD",1737729551888,2.93963,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1737729552092,2.93971,3401.7,3401.0,2.94027]
["bitfinex","ETHUSD",1737729552406,2.93936,3402.1,3400.8,2.94047]
["bitfinex","ETHUSD",1737729552593,2.93988,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1737729552906,0.968583,3402.0,3400.6,0.7854]
["bitfinex","ETHUSD",1737729553118,2.94002,3401.4,3400.6,3.72603]
["bitfinex","ETHUSD",1737729553409,2.93947,3402.0,3400.2,0.7702]
["bitfinex","ETHUSD",1737729553410,3.0,3401.6,3400.2,0.7702]
["bitfinex","ETHUSD",1737729553616,2.94005,3401.3,3400.6,2.94059]
["bitfinex","ETHUSD",1737729553799,3.0,3401.6,3400.7,2.94054]
["bitfinex","ETHUSD",1737729553800,2.9399,3401.5,3400.7,2.94054]
["bitfinex","ETHUSD",1737729553995,0.7686,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1737729554165,0.7686,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1737729554369,2.93897,3402.6,3401.2,0.806]
["bitfinex","ETHUSD",1737729554584,0.828,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1737729554780,2.93837,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1737729555006,2.93841,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1737729555179,0.57461733,3403.7,3402.1,0.806]
["bitfinex","ETHUSD",1737729555180,2.93831,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1737729555379,2.93839,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1737729555720,2.93839,3403.3,3402.3,2.9391]
["bitfinex","ETHUSD",1737729555721,2.93857,3403.1,3402.1,3.74534]
["bitfinex","ETHUSD",1737729555921,0.587654,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1737729556210,2.93841,3403.2,3402.1,3.74535]
["bitfinex","ETHUSD",1737729556406,2.93867,3402.9,3402.1,3.74535]
["bitfinex","ETHUSD",1737729556578,2.93867,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1737729557008,2.93867,3402.9,3402.1,0.806]
["bitfinex","ETHUSD",1737729557191,2.93867,3402.9,3402.1,3.74535]
["bitfinex","ETHUSD",1737729557394,2.93867,3402.9,3401.7,3.0]
["bitfinex","ETHUSD",1737729557395,0.587717,3402.9,3401.7,3.72719]
["bitfinex","ETHUSD",1737729557710,2.93909,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1737729557894,2.93909,3402.5,3401.7,3.72719]
["bitfinex","ETHUSD",1737729558097,2.93909,3402.5,3401.7,0.7875]
["bitfinex","ETHUSD",1737729558708,2.93913,3402.4,3401.7,0.7875]
["bitfinex","ETHUSD",1737729559289,3.0,3403.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737729559594,2.93913,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737729559798,2.93913,3402.4,3401.6,2.93976]
["bitfinex","ETHUSD",1737729560172,2.93913,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1737729560375,3.4405254,3403.0,3401.9,2.93945]
["bitfinex","ETHUSD",1737729560376,2.93884,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1737729560574,2.9392,3402.3,3401.6,3.60582]
["bitfinex","ETHUSD",1737729560773,2.93944,3402.0,3401.3,0.7806]
["bitfinex","ETHUSD",1737729560975,2.93974,3401.7,3400.9,0.7797]
["bitfinex","ETHUSD",1737729561420,2.93979,3401.6,3400.9,0.7797]
["bitfinex","ETHUSD",1737729561732,3.48901,3402.5,3400.9,0.7797]
["bitfinex","ETHUSD",1737729561733,2.93918,3402.3,3401.4,2.93991]
["bitfinex","ETHUSD",1737729562012,2.93945,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1737729562213,2.93953,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1737729562417,2.93971,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1737729562581,2.93971,3401.7,3400.9,0.7797]
["bitfinex","ETHUSD",1737729562776,2.93971,3401.7,3400.9,3.72008]
["bitfinex","ETHUSD",1737729563058,2.93971,3401.7,3400.9,0.7797]
["bitfinex","ETHUSD",1737729563196,2.93996,3401.5,3400.6,2.9406]
["bitfinex","ETHUSD",1737729563497,2.93996,3401.5,3400.4,0.8313]
["bitfinex","ETHUSD",1737729563498,2.9403,3401.1,3400.4,3.7721]
["bitfinex","ETHUSD",1737729563694,3.69312,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1737729563989,1.1939254,3403.0,3401.0,3.55]
["bitfinex","ETHUSD",1737729564197,0.7534,3403.7,3402.4,0.8313]
["bitfinex","ETHUSD",1737729564398,1.36174,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1737729564627,1.36174,3403.7,3402.8,2.93874]
["bitfinex","ETHUSD",1737729564628,3.69139,3403.7,3402.8,2.93874]
["bitfinex","ETHUSD",1737729564926,0.7534,3404.1,3402.5,3.51839548]
["bitfinex","ETHUSD",1737729565124,2.93774,3404.0,3403.2,2.93833]
["bitfinex","ETHUSD",1737729565298,2.93774,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737729565629,0.7534,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1737729565630,3.69104,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1737729565809,3.69104,3404.1,3403.4,0.587663]
["bitfinex","ETHUSD",1737729565810,0.7534,3404.1,3403.4,0.587663]
["bitfinex","ETHUSD",1737729566010,0.0373764,3404.2,3403.6,2.93798]
["bitfinex","ETHUSD",1737729566214,0.0373764,3404.2,3403.6,0.02937819]
["bitfinex","ETHUSD",1737729566527,0.0373764,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737729567027,0.0373764,3404.2,3403.5,0.02937571]
["bitfinex","ETHUSD",1737729567028,0.0373764,3404.2,3404.0,2.93768]
["bitfinex","ETHUSD",1737729567613,0.0373764,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1737729567936,0.0373764,3404.2,3404.0,2.93764]
["bitfinex","ETHUSD",1737729568086,0.0373764,3404.2,3404.1,2.9670057]
["bitfinex","ETHUSD",1737729568285,0.0373764,3404.2,3404.1,4.35429457]
["bitfinex","ETHUSD",1737729569226,0.0373764,3404.2,3404.1,3.76383]
["bitfinex","ETHUSD",1737729569528,2.9749364,3404.2,3403.6,0.8293]
["bitfinex","ETHUSD",1737729569824,2.93766,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1737729570036,0.0373764,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1737729570204,0.0373764,3404.2,3403.2,0.8293]
["bitfinex","ETHUSD",1737729570571,0.0373764,3404.2,3403.2,3.76767]
["bitfinex","ETHUSD",1737729570727,0.0373764,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1737729570891,0.0373764,3404.2,3403.2,1.206067]
["bitfinex","ETHUSD",1737729570892,0.02621358,3404.1,3403.2,1.206067]
["bitfinex","ETHUSD",1737729571096,0.0373764,3404.2,3403.2,0.8293]
["bitfinex","ETHUSD",1737729571293,0.02592661,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1737729571518,0.8678764,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1737729571519,0.0373764,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1737729571850,2.93699,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1737729572143,2.93699,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1737729572424,2.93704,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1737729572601,2.93704,3404.8,3404.0,2.93768]
["bitfinex","ETHUSD",1737729572804,2.93704,3404.8,3403.2,0.8293]
["bitfinex","ETHUSD",1737729572805,2.93753,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1737729573029,2.93765,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1737729573206,2.93775,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1737729573405,0.8172,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1737729573710,0.8172,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1737729573914,2.93764,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1737729574215,0.8172,3404.2,3403.2,3.76769]
["bitfinex","ETHUSD",1737729574216,3.75475,3404.2,3403.2,3.76769]
["bitfinex","ETHUSD",1737729574429,2.93782,3403.9,3403.2,0.8293]
["bitfinex","ETHUSD",1737729574630,0.8172,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1737729574846,3.75475,3404.2,3403.2,0.8293]
["bitfinex","ETHUSD",1737729575042,2.93745,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1737729575243,2.93743,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1737729575445,2.93762,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1737729575648,2.93769,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1737729575946,2.93769,3404.1,3403.2,0.8293]
["bitfinex","ETHUSD",1737729575947,0.7744,3404.6,3403.2,0.8293]
["bitfinex","ETHUSD",1737729576242,2.93772,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737729576445,3.0,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1737729576643,2.93775,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1737729576807,2.93781,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1737729577012,2.93765,3404.1,3403.2,2.93837]
["bitfinex","ETHUSD",1737729577245,2.93777,3404.0,3403.2,2.93837]
["bitfinex","ETHUSD",1737729577446,2.93765,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1737729577752,0.7005174,3404.5,3403.5,2.9381]
["bitfinex","ETHUSD",1737729577930,0.02990878,3404.0,3402.9,2.93858]
["bitfinex","ETHUSD",1737729578123,2.96767878,3404.0,3402.8,0.7522]
["bitfinex","ETHUSD",1737729578330,0.02988861,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1737729578641,3.71161,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1737729578849,2.93733,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1737729579008,2.93717,3404.7,3403.7,0.7522]
["bitfinex","ETHUSD",1737729579212,2.93729,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1737729579743,2.93738,3404.4,3403.7,3.69017]
["bitfinex","ETHUSD",1737729580048,2.93753,3404.3,3403.5,2.9381]
["bitfinex","ETHUSD",1737729580346,2.93764,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1737729580747,2.93781,3403.9,3403.2,0.7645]
["bitfinex","ETHUSD",1737729580965,2.93763,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1737729581163,2.93726,3404.6,3403.3,2.93831]
["bitfinex","ETHUSD",1737729581164,0.8272,3405.0,3403.3,0.66413]
["bitfinex","ETHUSD",1737729581371,0.02990058,3404.0,3403.8,2.93787]
["bitfinex","ETHUSD",1737729581654,2.93752,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1737729581854,0.02988042,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1737729582050,2.93752,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1737729582253,0.03234861,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1737729582454,2.93789,3403.9,3403.2,0.7645]
["bitfinex","ETHUSD",1737729582654,0.03232677,3403.7,3402.8,3.70324]
["bitfinex","ETHUSD",1737729582820,0.02986026,3403.8,3402.9,0.02938362]
["bitfinex","ETHUSD",1737729583024,0.03502047,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1737729583226,2.93772,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1737729583449,0.02981993,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1737729583753,0.0321921,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1737729583973,2.93775,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1737729584121,0.0321921,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1737729584327,0.8281,3404.1,3403.1,2.93846]
["bitfinex","ETHUSD",1737729584328,0.8281,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1737729584626,2.93752,3404.3,3403.2,0.02938082]
["bitfinex","ETHUSD",1737729584822,3.74472,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1737729585027,2.93742,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1737729585223,2.9376,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1737729585425,0.8074,3404.5,3403.1,2.93849]
["bitfinex","ETHUSD",1737729585626,2.93767,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1737729585826,3.74474,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1737729586041,2.93753,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1737729586484,2.93757,3404.2,3403.5,2.9381]
["bitfinex","ETHUSD",1737729586762,2.93766,3404.1,3403.4,2.93815]
["bitfinex","ETHUSD",1737729586927,2.93779,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1737729587274,2.93746,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1737729587629,2.93746,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1737729588025,0.8074,3404.5,3403.5,0.26]
["bitfinex","ETHUSD",1737729588226,2.93749,3404.3,3403.5,0.26]
["bitfinex","ETHUSD",1737729588473,2.93763,3404.2,3403.5,0.26]
["bitfinex","ETHUSD",1737729588675,0.293763,3404.1,3402.9,2.93859]
["bitfinex","ETHUSD",1737729588987,2.93827,3403.4,3403.1,0.26]
["bitfinex","ETHUSD",1737729589131,0.7955,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1737729589340,3.73323,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1737729589545,0.7955,3404.6,3403.4,0.7867]
["bitfinex","ETHUSD",1737729589744,2.93775,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737729589954,2.93795,3403.8,3403.2,2.93841]
["bitfinex","ETHUSD",1737729590155,2.93795,3403.8,3403.1,0.26]
["bitfinex","ETHUSD",1737729590156,0.8185,3403.9,3403.1,0.26]
["bitfinex","ETHUSD",1737729590453,0.8185,3403.9,3403.1,3.19844]
["bitfinex","ETHUSD",1737729590780,0.7738,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1737729590943,0.7738,3404.5,3403.4,0.02937817]
["bitfinex","ETHUSD",1737729591144,3.71078,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737729591455,2.93669,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1737729591654,0.7738,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737729591858,3.71046,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1737729592060,0.7738,3405.3,3404.6,2.93711]
["bitfinex","ETHUSD",1737729592238,0.7738,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1737729592443,2.93674,3405.2,3404.6,2.93717]
["bitfinex","ETHUSD",1737729592775,2.93687,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1737729592947,2.93678,3405.1,3404.5,3.19726]
["bitfinex","ETHUSD",1737729593347,2.93693,3405.0,3404.5,0.26]
["bitfinex","ETHUSD",1737729593557,0.7738,3405.3,3404.5,0.26]
["bitfinex","ETHUSD",1737729593776,2.93702,3404.9,3404.5,0.26]
["bitfinex","ETHUSD",1737729594705,2.93717,3404.7,3404.5,0.26]
["bitfinex","ETHUSD",1737729595003,2.9372,3404.6,3404.5,0.26]
["bitfinex","ETHUSD",1737729595201,2.9376,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1737729595546,5.68655287,3405.7,3403.5,0.0293785]
["bitfinex","ETHUSD",1737729595547,2.93722,3404.6,3403.5,0.0293785]
["bitfinex","ETHUSD",1737729595746,0.769,3404.8,3403.7,2.93792]
["bitfinex","ETHUSD",1737729596000,2.93729,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1737729596204,2.93719,3404.7,3403.9,3.525361]
["bitfinex","ETHUSD",1737729596501,3.70609,3404.8,3403.3,0.57937669]
["bitfinex","ETHUSD",1737729596797,3.70609,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1737729596798,0.769,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1737729597004,2.9367,3405.2,3404.1,0.7862]
["bitfinex","ETHUSD",1737729597204,2.9367,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1737729597356,2.9367,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1737729597788,2.9367,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737729598099,2.9367,3405.2,3404.1,0.7862]
["bitfinex","ETHUSD",1737729598100,2.93678,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1737729598298,3.70945,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737729598453,2.93672,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737729599010,2.93685,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1737729599305,2.93685,3405.0,3404.1,0.7862]
["bitfinex","ETHUSD",1737729599672,2.93703,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1737729599877,0.7728,3405.3,3404.0,2.93771]
["bitfinex","ETHUSD",1737729600062,2.93717,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1737729600465,2.93717,3404.7,3403.3,3.48826]
["bitfinex","ETHUSD",1737729600466,2.93762,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1737729600682,2.93781,3403.9,3403.2,1.174214]
["bitfinex","ETHUSD",1737729600882,2.93781,3403.9,3403.2,0.7751]
["bitfinex","ETHUSD",1737729601066,0.8214,3404.4,3403.2,0.7751]
["bitfinex","ETHUSD",1737729601273,2.93679,3405.1,3403.4,0.8146]
["bitfinex","ETHUSD",1737729601492,2.93679,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1737729601791,0.7851,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737729601971,0.7851,3405.2,3403.8,3.7598]
["bitfinex","ETHUSD",1737729602290,0.7851,3405.2,3403.9,0.724777]
["bitfinex","ETHUSD",1737729602587,2.93691,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1737729602793,0.7851,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1737729603095,2.93645,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1737729603292,2.93663,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737729603492,0.7634,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1737729603795,1.133367,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1737729603970,1.133367,3405.6,3404.1,2.93763]
["bitfinex","ETHUSD",1737729603971,2.93661,3405.3,3404.1,2.93763]
["bitfinex","ETHUSD",1737729604169,2.93661,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1737729604386,1.133367,3405.6,3403.9,0.724777]
["bitfinex","ETHUSD",1737729604387,4.069737,3405.6,3404.2,2.96686992]
["bitfinex","ETHUSD",1737729604584,3.69977,3405.6,3405.0,2.93677]
["bitfinex","ETHUSD",1737729604786,3.69977,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1737729604993,2.93653,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1737729605196,2.9367,3405.2,3404.6,5.87427]
["bitfinex","ETHUSD",1737729605396,2.93653,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1737729605631,0.7634,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1737729605797,2.93643,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1737729606201,0.7634,3405.6,3405.1,2.93668]
["bitfinex","ETHUSD",1737729606406,0.7634,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1737729606601,3.69977,3405.6,3404.9,2.9369]
["bitfinex","ETHUSD",1737729606776,0.7634,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1737729606981,0.7634,3405.6,3404.7,0.7976]
["bitfinex","ETHUSD",1737729606982,3.69979,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1737729607435,0.7634,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1737729607730,3.6998,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1737729608086,3.6998,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1737729608281,0.7634,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1737729608507,0.7634,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1737729608841,0.9101,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1737729608986,0.1,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1737729609715,2.93609,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1737729609915,2.93609,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1737729609916,2.93617,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1737729610101,2.93609,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1737729610430,0.1,3406.0,3405.3,0.587322]
["bitfinex","ETHUSD",1737729610598,0.1,3406.0,3405.7,2.93622]
["bitfinex","ETHUSD",1737729611342,2.93614,3405.9,3405.3,0.587322]
["bitfinex","ETHUSD",1737729611523,2.93642,3405.5,3405.4,0.26]
["bitfinex","ETHUSD",1737729611914,0.7603,3405.1,3404.1,2.93756]
["bitfinex","ETHUSD",1737729612248,2.93714,3404.7,3403.9,4.492947]
["bitfinex","ETHUSD",1737729612549,2.93714,3404.7,3404.2,0.26]
["bitfinex","ETHUSD",1737729612698,2.93694,3404.9,3404.2,0.26]
["bitfinex","ETHUSD",1737729613051,2.93718,3404.7,3404.2,0.26]
["bitfinex","ETHUSD",1737729613351,2.93709,3404.8,3404.2,0.26]
["bitfinex","ETHUSD",1737729613553,2.93746,3404.3,3404.2,0.26]
["bitfinex","ETHUSD",1737729613851,7.302742,3404.3,3404.2,0.26]
["bitfinex","ETHUSD",1737729614061,1.365282,3404.3,3403.0,2.93856]
["bitfinex","ETHUSD",1737729614216,1.365282,3404.3,3402.6,0.8222]
["bitfinex","ETHUSD",1737729614217,2.93773,3404.0,3403.4,2.93819]
["bitfinex","ETHUSD",1737729614531,1.365282,3404.3,3403.2,3.19839]
["bitfinex","ETHUSD",1737729614899,1.365282,3404.3,3402.6,3.76105]
["bitfinex","ETHUSD",1737729615097,0.7778,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1737729615298,0.7778,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1737729615503,2.93769,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1737729615902,0.7778,3404.3,3403.4,0.7768]
["bitfinex","ETHUSD",1737729616098,2.93775,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737729616350,0.7778,3404.3,3403.1,0.7561]
["bitfinex","ETHUSD",1737729616502,2.93832,3403.3,3403.2,0.26]
["bitfinex","ETHUSD",1737729616860,3.74952,3403.3,3403.2,0.26]
["bitfinex","ETHUSD",1737729616994,6.74952,3403.3,3403.2,0.26]
["bitfinex","ETHUSD",1737729617630,2.93917,3402.4,3400.9,0.7726]
["bitfinex","ETHUSD",1737729617853,0.7662,3402.5,3401.9,2.93945]
["bitfinex","ETHUSD",1737729617997,2.93921,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1737729618363,2.93921,3402.3,3401.4,2.93988]
["bitfinex","ETHUSD",1737729618497,3.70525,3402.5,3401.1,3.20015]
["bitfinex","ETHUSD",1737729618698,2.93995,3401.5,3401.1,0.26]
["bitfinex","ETHUSD",1737729618898,3.74832,3402.3,3401.1,0.26]
["bitfinex","ETHUSD",1737729619159,2.93977,3401.7,3401.1,0.26]
["bitfinex","ETHUSD",1737729619352,3.74833,3402.3,3400.8,2.94047]
["bitfinex","ETHUSD",1737729619353,2.9398,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1737729619659,2.9398,3401.6,3400.9,3.20039]
["bitfinex","ETHUSD",1737729619802,2.9399,3401.5,3400.9,3.20039]
["bitfinex","ETHUSD",1737729619998,2.94021,3401.2,3400.9,0.26]
["bitfinex","ETHUSD",1737729620203,3.75798,3401.4,3400.9,0.26]
["bitfinex","ETHUSD",1737729620434,0.818,3402.0,3401.0,2.94031]
["bitfinex","ETHUSD",1737729620604,0.818,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737729620927,0.818,3402.0,3401.1,3.260231]
["bitfinex","ETHUSD",1737729621132,2.93968,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1737729621330,0.7556,3402.9,3400.6,0.01]
["bitfinex","ETHUSD",1737729621531,0.7927,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737729621741,0.7927,3403.3,3402.2,0.02938918]
["bitfinex","ETHUSD",1737729622006,2.93867,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1737729622235,0.7927,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737729622439,0.7927,3403.3,3402.0,0.40174759]
["bitfinex","ETHUSD",1737729622706,0.7927,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1737729622904,0.7927,3403.3,3402.3,2.93916]
["bitfinex","ETHUSD",1737729623105,2.93851,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1737729623335,2.93851,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1737729623560,3.73109,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1737729623843,3.73109,3403.3,3402.3,0.6260869]
["bitfinex","ETHUSD",1737729623844,2.93852,3403.1,3402.3,0.6260869]
["bitfinex","ETHUSD",1737729624056,0.7927,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1737729624517,0.7927,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1737729624711,0.7927,3403.3,3402.3,0.6260869]
["bitfinex","ETHUSD",1737729624944,0.7927,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1737729625236,0.7927,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1737729625441,0.8142,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1737729625603,0.8142,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1737729625803,0.8327,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1737729626004,3.76993,3404.6,3403.7,2.93794]
["bitfinex","ETHUSD",1737729626199,0.8327,3404.6,3403.2,2.9384]
["bitfinex","ETHUSD",1737729626407,2.93808,3403.6,3402.8,2.93871]
["bitfinex","ETHUSD",1737729626620,3.03686,3405.0,3403.0,2.93856]
["bitfinex","ETHUSD",1737729626621,0.8036,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1737729626817,0.8036,3403.5,3402.8,2.93871]
["bitfinex","ETHUSD",1737729627032,0.8036,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1737729627234,3.37808102,3405.2,3403.2,2.9384]
["bitfinex","ETHUSD",1737729627563,0.1,3406.0,3404.1,2.93763]
["bitfinex","ETHUSD",1737729627774,0.1,3406.0,3403.3,0.29384]
["bitfinex","ETHUSD",1737729627775,0.1,3406.0,3405.0,2.93678]
["bitfinex","ETHUSD",1737729627936,0.1,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1737729628267,0.1,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1737729628464,0.1,3406.0,3404.7,0.8211]
["bitfinex","ETHUSD",1737729628465,0.1,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1737729628765,0.0098253,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1737729628934,0.1,3408.0,3405.9,4.38448744]
["bitfinex","ETHUSD",1737729628935,2.93447,3407.8,3406.9,2.93513]
["bitfinex","ETHUSD",1737729629139,2.93474,3407.5,3406.2,2.93573]
["bitfinex","ETHUSD",1737729629338,2.93456,3407.7,3405.9,0.7679]
["bitfinex","ETHUSD",1737729629541,2.93488,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1737729629737,0.586971,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1737729629938,3.0,3406.9,3405.9,4.287353]
["bitfinex","ETHUSD",1737729630264,3.70136,3407.0,3406.1,2.93587]
["bitfinex","ETHUSD",1737729630452,0.7662,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1737729630649,3.1050952,3407.6,3405.5,0.02935695]
["bitfinex","ETHUSD",1737729630852,0.1704152,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1737729631053,0.48090072,3407.6,3406.9,2.93513]
["bitfinex","ETHUSD",1737729631242,0.48090072,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1737729631243,0.1704152,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1737729631428,0.1704152,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1737729631628,0.1704152,3407.6,3406.4,0.8143]
["bitfinex","ETHUSD",1737729631830,0.1704152,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1737729632028,0.1704152,3407.6,3406.9,5.87038]
["bitfinex","ETHUSD",1737729632249,0.1704152,3407.6,3407.4,2.93472]
["bitfinex","ETHUSD",1737729632250,0.78089372,3407.6,3407.4,2.93472]
["bitfinex","ETHUSD",1737729632456,0.1704152,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1737729632984,0.1704152,3407.6,3407.3,2.93484]
["bitfinex","ETHUSD",1737729633298,0.1704152,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1737729633299,0.1704152,3407.6,3407.1,5.87]
["bitfinex","ETHUSD",1737729633483,0.1704152,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1737729633964,0.05725155,3407.5,3406.4,3.74991]
["bitfinex","ETHUSD",1737729634168,0.05725155,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1737729634376,0.05725155,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1737729634666,0.1704152,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1737729634667,0.1704152,3407.6,3407.5,3.7114]
["bitfinex","ETHUSD",1737729637973,0.1,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1737729638433,0.1,3408.0,3407.9,2.9636932]
["bitfinex","ETHUSD",1737729638633,0.1,3408.0,3407.9,3.52416632]
["bitfinex","ETHUSD",1737729639871,0.1,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1737729640234,0.4618,3409.0,3407.9,5.93435]
["bitfinex","ETHUSD",1737729640433,0.01373627,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1737729640691,0.01373627,3410.1,3409.9,3.70643]
["bitfinex","ETHUSD",1737729641470,0.01373627,3410.1,3409.9,6.70643]
["bitfinex","ETHUSD",1737729641671,0.01373627,3410.1,3409.9,7.670348]
["bitfinex","ETHUSD",1737729641856,5.2e-06,3411.0,3410.9,5.93177]
["bitfinex","ETHUSD",1737729642085,0.34405224,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737729642687,2.24e-06,3411.5,3411.4,5.93134]
["bitfinex","ETHUSD",1737729642849,2.24e-06,3411.5,3411.4,6.70294]
["bitfinex","ETHUSD",1737729643200,2.24e-06,3411.5,3411.4,3.70294]
["bitfinex","ETHUSD",1737729643779,2.24e-06,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1737729643979,2.24e-06,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1737729644278,0.04455061,3411.4,3410.8,2.9318]
["bitfinex","ETHUSD",1737729644463,0.04455061,3411.4,3410.3,0.7897]
["bitfinex","ETHUSD",1737729644464,0.04455061,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1737729644667,0.04455061,3411.4,3410.5,2.93212]
["bitfinex","ETHUSD",1737729644868,0.04455061,3411.4,3410.9,2.93172]
["bitfinex","ETHUSD",1737729645183,0.04455061,3411.4,3409.8,0.831]
["bitfinex","ETHUSD",1737729645380,0.04455061,3411.4,3409.8,0.86032058]
["bitfinex","ETHUSD",1737729645602,0.04455061,3411.4,3410.0,2.93255]
["bitfinex","ETHUSD",1737729645927,2.24e-06,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737729646605,2.24e-06,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1737729646804,2.24e-06,3411.5,3411.3,2.9314]
["bitfinex","ETHUSD",1737729647343,2.24e-06,3411.5,3411.4,2.96065352]
["bitfinex","ETHUSD",1737729647473,2.24e-06,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737729647913,2.24e-06,3411.5,3411.2,2.93148]
["bitfinex","ETHUSD",1737729648135,2.24e-06,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1737729648280,2.24e-06,3411.5,3410.9,0.7532]
["bitfinex","ETHUSD",1737729648479,2.24e-06,3411.5,3411.1,2.93157]
["bitfinex","ETHUSD",1737729648683,2.24e-06,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1737729648880,2.24e-06,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1737729649117,2.24e-06,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1737729649308,3.07057246,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1737729649490,0.4618,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1737729649703,3.39292,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1737729649910,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1737729650234,0.4618,3411.7,3410.8,2.93184]
["bitfinex","ETHUSD",1737729650235,2.93126,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1737729650747,0.4618,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1737729650915,2.93153,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1737729651096,2.93107,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1737729651435,2.93111,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1737729651929,0.1,3412.0,3410.6,2.93203]
["bitfinex","ETHUSD",1737729652097,2.93139,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1737729652427,2.93139,3411.4,3410.6,5.864]
["bitfinex","ETHUSD",1737729652645,2.93139,3411.4,3410.6,2.93197]
["bitfinex","ETHUSD",1737729652845,2.93139,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1737729653056,0.4618,3411.2,3409.1,0.7841]
["bitfinex","ETHUSD",1737729653379,0.4618,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1737729653500,0.4618,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1737729653501,2.93211,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1737729653694,0.4618,3411.2,3409.8,2.93271]
["bitfinex","ETHUSD",1737729653695,2.9316,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1737729653899,0.4618,3411.2,3409.3,2.93308]
["bitfinex","ETHUSD",1737729654209,2.93248,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1737729654396,2.93255,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1737729654602,2.93255,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1737729654796,2.93231,3410.3,3409.5,2.93289]
["bitfinex","ETHUSD",1737729655001,3.39356,3411.0,3409.1,3.7841]
["bitfinex","ETHUSD",1737729655002,2.93197,3410.7,3409.1,3.7841]
["bitfinex","ETHUSD",1737729655225,2.93197,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1737729655397,2.93212,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1737729655599,2.93212,3410.5,3409.4,2.93299]
["bitfinex","ETHUSD",1737729655910,2.93238,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1737729656113,2.93261,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1737729656314,2.93281,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1737729656509,0.04301978,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1737729656734,2.97592019,3409.6,3408.8,2.93349]
["bitfinex","ETHUSD",1737729656945,2.93295,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1737729657256,2.97595062,3409.5,3408.6,3.69442]
["bitfinex","ETHUSD",1737729657543,2.93324,3409.2,3408.5,5.86758]
["bitfinex","ETHUSD",1737729657723,2.93324,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1737729657900,0.04289447,3409.1,3408.5,2.93379]
["bitfinex","ETHUSD",1737729658253,0.04289447,3409.1,3408.1,3.71287]
["bitfinex","ETHUSD",1737729658396,2.9336,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1737729658602,0.04275106,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1737729658919,0.04275106,3408.7,3407.6,0.7508]
["bitfinex","ETHUSD",1737729658920,2.93372,3408.7,3407.9,2.9343]
["bitfinex","ETHUSD",1737729659251,0.04262677,3408.6,3407.6,0.7508]
["bitfinex","ETHUSD",1737729659557,0.4618,3409.6,3408.0,2.93426]
["bitfinex","ETHUSD",1737729659848,0.4618,3409.6,3408.8,2.9335]
["bitfinex","ETHUSD",1737729660050,2.93279,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1737729660341,2.93311,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1737729660499,2.93311,3409.4,3408.4,0.8215]
["bitfinex","ETHUSD",1737729660500,2.93335,3409.1,3408.4,2.93384]
["bitfinex","ETHUSD",1737729660702,3.39512,3409.1,3407.9,0.7772]
["bitfinex","ETHUSD",1737729660902,0.04228779,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1737729661312,0.04228779,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1737729661537,2.93314,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1737729661724,2.93294,3409.6,3408.8,2.9335]
["bitfinex","ETHUSD",1737729661911,0.04234275,3409.3,3408.2,0.671147]
["bitfinex","ETHUSD",1737729662114,2.93306,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1737729662422,2.93319,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1737729662741,0.4618,3409.9,3408.1,2.93411]
["bitfinex","ETHUSD",1737729662742,2.93358,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1737729662940,0.4618,3409.0,3407.9,0.7772]
["bitfinex","ETHUSD",1737729663103,2.93297,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1737729663299,2.93297,3409.6,3408.1,2.93418]
["bitfinex","ETHUSD",1737729663300,0.4618,3409.8,3408.6,0.55]
["bitfinex","ETHUSD",1737729663625,0.4618,3409.8,3408.1,2.93418]
["bitfinex","ETHUSD",1737729663626,0.4618,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1737729663813,3.39425,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737729664153,0.4618,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737729664363,0.3018,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1737729664552,3.23425,3410.2,3409.4,3.48306]
["bitfinex","ETHUSD",1737729664705,0.3018,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737729664899,0.3018,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1737729665113,0.3018,3410.2,3409.5,2.9622965]
["bitfinex","ETHUSD",1737729665341,3.23424,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737729665642,3.23423,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1737729666147,2.93246,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1737729666308,2.93255,3410.0,3409.3,3.4831]
["bitfinex","ETHUSD",1737729666508,0.3018,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1737729666509,3.23424,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1737729666703,3.23424,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1737729666704,2.93249,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1737729666911,3.0,3411.0,3409.4,2.93304]
["bitfinex","ETHUSD",1737729666912,3.02176068,3412.2,3410.3,0.8206]
["bitfinex","ETHUSD",1737729667111,0.09109068,3412.2,3410.4,0.55]
["bitfinex","ETHUSD",1737729667420,0.3018,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1737729667630,0.3018,3411.6,3410.4,0.57932125]
["bitfinex","ETHUSD",1737729667631,2.9318,3410.9,3409.9,0.8206]
["bitfinex","ETHUSD",1737729667947,2.93152,3411.2,3409.9,0.8206]
["bitfinex","ETHUSD",1737729668111,2.93152,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1737729668306,2.93135,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1737729668510,3.23297,3411.6,3410.6,2.93196]
["bitfinex","ETHUSD",1737729668761,3.23297,3411.6,3410.3,3.225458]
["bitfinex","ETHUSD",1737729668762,2.93166,3411.1,3410.3,3.225458]
["bitfinex","ETHUSD",1737729668960,0.3018,3411.6,3410.1,2.9324]
["bitfinex","ETHUSD",1737729669110,0.3018,3411.6,3408.4,0.1]
["bitfinex","ETHUSD",1737729669111,2.9322,3410.4,3409.5,3.75003]
["bitfinex","ETHUSD",1737729669314,2.93247,3410.1,3409.5,3.75003]
["bitfinex","ETHUSD",1737729669565,2.93238,3410.2,3409.5,0.8171]
["bitfinex","ETHUSD",1737729669772,0.3018,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1737729670051,2.93159,3411.2,3409.7,2.9328]
["bitfinex","ETHUSD",1737729670345,0.03760734,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1737729670513,0.03760734,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1737729670714,2.93163,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1737729670911,0.3018,3411.4,3410.5,0.02931885]
["bitfinex","ETHUSD",1737729671254,2.93102,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1737729671418,0.03648379,3411.7,3410.9,3.224947]
["bitfinex","ETHUSD",1737729671750,2.93142,3411.4,3410.6,2.93196]
["bitfinex","ETHUSD",1737729672056,0.03664874,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1737729672269,0.3018,3411.9,3410.8,0.02931645]
["bitfinex","ETHUSD",1737729672417,0.03673129,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1737729672610,0.1,3412.0,3410.4,0.792]
["bitfinex","ETHUSD",1737729672834,0.3018,3411.7,3410.4,0.792]
["bitfinex","ETHUSD",1737729673052,0.03686326,3411.9,3410.7,0.7903]
["bitfinex","ETHUSD",1737729673252,8.96e-06,3411.6,3411.5,5.93126]
["bitfinex","ETHUSD",1737729673479,0.1,3412.0,3411.9,6.71321]
["bitfinex","ETHUSD",1737729673748,0.1,3412.0,3411.9,7.26321]
["bitfinex","ETHUSD",1737729673953,0.0098253,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1737729674450,0.03281794,3413.5,3413.0,2.92994]
["bitfinex","ETHUSD",1737729674648,0.03281794,3413.5,3413.0,0.586014]
["bitfinex","ETHUSD",1737729674949,0.03281794,3413.5,3412.6,3.70758]
["bitfinex","ETHUSD",1737729675258,2.92974,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1737729675473,0.03276845,3413.2,3410.7,2.93194]
["bitfinex","ETHUSD",1737729675616,2.9302,3412.8,3411.5,2.9312]
["bitfinex","ETHUSD",1737729675816,2.9302,3412.8,3411.3,2.93143]
["bitfinex","ETHUSD",1737729675817,0.3068,3412.3,3410.9,3.46312014]
["bitfinex","ETHUSD",1737729676063,2.93082,3412.1,3411.2,2.93145]
["bitfinex","ETHUSD",1737729676315,0.3068,3412.3,3411.2,2.93145]
["bitfinex","ETHUSD",1737729676316,0.03257044,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1737729676461,0.3068,3412.3,3410.8,2.99406871]
["bitfinex","ETHUSD",1737729676462,0.03967743,3412.3,3411.5,2.93121]
["bitfinex","ETHUSD",1737729676667,0.03967743,3412.3,3410.8,2.99406871]
["bitfinex","ETHUSD",1737729676909,0.03151777,3412.2,3410.8,2.99406871]
["bitfinex","ETHUSD",1737729677114,2.93074,3412.1,3410.8,2.99406871]
["bitfinex","ETHUSD",1737729677320,2.93098,3411.9,3410.8,2.99406871]
["bitfinex","ETHUSD",1737729677523,0.03151777,3412.2,3410.8,2.99406871]
["bitfinex","ETHUSD",1737729677524,0.03148476,3412.0,3410.8,2.99406871]
["bitfinex","ETHUSD",1737729677677,0.03145175,3411.8,3411.0,2.93161]
["bitfinex","ETHUSD",1737729678033,2.93019,3412.8,3411.1,2.9316]
["bitfinex","ETHUSD",1737729678179,6.95335861,3413.8,3411.5,2.9312]
["bitfinex","ETHUSD",1737729678180,0.3,3413.7,3411.5,2.9312]
["bitfinex","ETHUSD",1737729678532,3.0,3413.0,3411.0,0.67079787]
["bitfinex","ETHUSD",1737729678678,1.71020433,3411.8,3411.0,2.93169]
["bitfinex","ETHUSD",1737729678879,2.93077,3412.1,3411.0,2.93169]
["bitfinex","ETHUSD",1737729679128,2.93083,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1737729679329,2.92971,3413.3,3411.6,2.93109]
["bitfinex","ETHUSD",1737729679626,2.93025,3412.7,3411.7,2.931]
["bitfinex","ETHUSD",1737729679775,2.93025,3412.7,3410.7,0.7823]
["bitfinex","ETHUSD",1737729679776,2.93077,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1737729679975,2.93077,3412.1,3410.9,2.93175]
["bitfinex","ETHUSD",1737729680176,2.93099,3411.9,3410.9,2.93175]
["bitfinex","ETHUSD",1737729680426,0.293077,3412.1,3410.7,0.7823]
["bitfinex","ETHUSD",1737729680593,2.9316,3411.2,3410.2,2.93235]
["bitfinex","ETHUSD",1737729680775,2.93157,3411.2,3410.1,0.7823]
["bitfinex","ETHUSD",1737729680978,2.93171,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1737729681294,0.03140063,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1737729681508,2.93221,3410.4,3409.4,2.99406871]
["bitfinex","ETHUSD",1737729681707,0.03109204,3410.3,3409.4,6.6273456]
["bitfinex","ETHUSD",1737729682010,2.93193,3410.8,3409.4,3.66501758]
["bitfinex","ETHUSD",1737729682208,0.03107552,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1737729682526,0.03104454,3410.1,3409.3,0.7823]
["bitfinex","ETHUSD",1737729682679,0.03104454,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1737729682987,0.0397,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1737729683187,0.03075704,3410.0,3409.9,2.93262]
["bitfinex","ETHUSD",1737729683402,0.0397,3411.4,3409.6,0.55]
["bitfinex","ETHUSD",1737729683590,0.03075343,3410.0,3409.9,3.48257]
["bitfinex","ETHUSD",1737729683916,0.0397,3411.4,3409.5,0.371527]
["bitfinex","ETHUSD",1737729683917,2.93177,3411.0,3409.5,0.371527]
["bitfinex","ETHUSD",1737729684102,2.93202,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1737729684302,2.96296257,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1737729684615,2.96296257,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1737729684616,0.03085257,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1737729684821,0.03085257,3410.6,3410.3,5.86458]
["bitfinex","ETHUSD",1737729685017,2.93145,3411.3,3410.3,2.93229]
["bitfinex","ETHUSD",1737729685313,0.297115,3411.2,3410.6,2.93195]
["bitfinex","ETHUSD",1737729685517,2.97106,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1737729685518,0.03054862,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1737729685729,0.03054862,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1737729685938,2.93126,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1737729686098,0.03035212,3411.0,3410.2,0.7966]
["bitfinex","ETHUSD",1737729686291,2.93186,3410.9,3409.9,2.93259]
["bitfinex","ETHUSD",1737729686594,0.0397,3411.0,3409.8,2.93267]
["bitfinex","ETHUSD",1737729686595,0.0302844,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1737729686818,0.0302844,3410.8,3410.3,2.93223]
["bitfinex","ETHUSD",1737729686983,0.0302844,3410.8,3409.9,0.69175678]
["bitfinex","ETHUSD",1737729687207,0.0397,3411.8,3411.0,2.9316]
["bitfinex","ETHUSD",1737729687407,0.03044107,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1737729687659,2.93036,3412.6,3411.8,2.93096]
["bitfinex","ETHUSD",1737729687806,2.93029,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1737729688002,0.03079625,3412.6,3411.4,2.93134]
["bitfinex","ETHUSD",1737729688222,2.93031,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1737729688506,0.02977052,3412.5,3410.8,0.7591]
["bitfinex","ETHUSD",1737729688805,2.96019052,3412.5,3411.3,2.93143]
["bitfinex","ETHUSD",1737729689027,2.93093,3411.9,3410.8,0.7591]
["bitfinex","ETHUSD",1737729689236,0.02973431,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1737729689453,2.93075,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1737729689648,2.93057,3412.3,3411.4,2.93128]
["bitfinex","ETHUSD",1737729689853,2.9306,3412.3,3411.6,2.9311]
["bitfinex","ETHUSD",1737729690165,0.03046246,3412.2,3411.8,2.93096]
["bitfinex","ETHUSD",1737729690371,2.93083,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1737729690659,0.03030438,3411.9,3411.5,2.93121]
["bitfinex","ETHUSD",1737729690835,2.93031,3412.6,3411.7,2.93106]
["bitfinex","ETHUSD",1737729691155,0.03033472,3412.5,3411.3,0.586303]
["bitfinex","ETHUSD",1737729691318,2.96076472,3412.5,3410.8,1.128216]
["bitfinex","ETHUSD",1737729691512,2.93051,3412.4,3411.6,2.93114]
["bitfinex","ETHUSD",1737729691750,0.03030171,3412.3,3410.8,0.7591]
["bitfinex","ETHUSD",1737729691957,2.93093,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1737729692150,2.93082,3412.1,3411.1,2.93159]
["bitfinex","ETHUSD",1737729692421,0.03025217,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1737729692629,2.93056,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1737729692959,3.25393771,3412.3,3411.4,2.93131]
["bitfinex","ETHUSD",1737729693144,2.96088171,3412.3,3410.9,0.55]
["bitfinex","ETHUSD",1737729693460,2.93077,3412.1,3411.3,2.93135]
["bitfinex","ETHUSD",1737729693643,2.96109017,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1737729693963,2.93107,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1737729694264,2.93107,3411.8,3410.0,3.5094811]
["bitfinex","ETHUSD",1737729694265,2.93127,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1737729694448,2.9316,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1737729694630,0.03010352,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1737729694842,0.03010352,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1737729695044,0.58921602,3411.8,3410.3,0.8134]
["bitfinex","ETHUSD",1737729695363,0.58921602,3411.8,3409.7,3.50530347]
["bitfinex","ETHUSD",1737729695364,2.93153,3411.2,3409.8,0.8134]
["bitfinex","ETHUSD",1737729695567,0.0397,3411.6,3409.8,0.8134]
["bitfinex","ETHUSD",1737729695568,0.0397,3411.6,3410.4,2.93212]
["bitfinex","ETHUSD",1737729695769,0.02995733,3411.1,3410.4,2.93212]
["bitfinex","ETHUSD",1737729695954,2.93135,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1737729696157,0.02980355,3411.0,3410.7,2.93188]
["bitfinex","ETHUSD",1737729696366,2.93145,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1737729696536,0.02979236,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1737729696738,2.93135,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1737729697069,2.9706,3412.0,3410.7,4.26514]
["bitfinex","ETHUSD",1737729697272,2.9706,3412.0,3411.1,2.93155]
["bitfinex","ETHUSD",1737729697273,2.95981997,3411.9,3411.1,2.93155]
["bitfinex","ETHUSD",1737729697437,2.95981997,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1737729697636,0.02888997,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1737729697835,0.02888997,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1737729698082,0.02888997,3411.9,3410.8,2.93186]
["bitfinex","ETHUSD",1737729698374,0.02888997,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1737729698579,0.02888997,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1737729698797,0.0397,3413.1,3412.0,0.55]
["bitfinex","ETHUSD",1737729698940,0.0098253,3413.6,3412.5,3.71358]
["bitfinex","ETHUSD",1737729699283,0.0098253,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1737729699576,0.0098253,3413.6,3412.7,0.57929708]
["bitfinex","ETHUSD",1737729699774,0.0098253,3413.6,3413.3,2.92963]
["bitfinex","ETHUSD",1737729700476,0.0098253,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1737729700649,2.92971,3413.4,3412.6,3.301648]
["bitfinex","ETHUSD",1737729700850,2.92971,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1737729700851,2.92987,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1737729701036,0.0261449,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1737729701238,0.0098253,3413.6,3412.2,2.93059]
["bitfinex","ETHUSD",1737729701239,2.92999,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1737729701488,2.95619191,3412.9,3412.1,2.93066]
["bitfinex","ETHUSD",1737729701842,0.02611191,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1737729702177,2.96927,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1737729702381,0.02795937,3412.8,3412.5,2.93034]
["bitfinex","ETHUSD",1737729702550,0.0397,3413.5,3412.2,2.93064]
["bitfinex","ETHUSD",1737729702755,2.97003,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1737729703066,2.97003,3412.6,3410.9,0.371506]
["bitfinex","ETHUSD",1737729703067,0.02673552,3412.5,3411.3,0.55]
["bitfinex","ETHUSD",1737729703276,0.02673552,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1737729703607,0.02673552,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737729703954,0.0397,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1737729704477,0.02685101,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1737729704652,0.02685101,3413.2,3412.7,2.93018]
["bitfinex","ETHUSD",1737729704855,0.02685101,3413.2,3412.7,2.93019]
["bitfinex","ETHUSD",1737729705080,2.92954,3413.5,3412.6,2.93027]
["bitfinex","ETHUSD",1737729705277,0.29790653,3413.5,3412.3,2.9305]
["bitfinex","ETHUSD",1737729705453,2.956514,3413.4,3412.6,2.93024]
["bitfinex","ETHUSD",1737729705892,0.026884,3413.4,3412.2,0.55]
["bitfinex","ETHUSD",1737729706095,0.026884,3413.4,3412.1,0.8105]
["bitfinex","ETHUSD",1737729706458,2.956544,3413.4,3412.5,2.93032]
["bitfinex","ETHUSD",1737729706789,2.956544,3413.4,3412.1,3.74124]
["bitfinex","ETHUSD",1737729706790,0.026884,3413.4,3412.1,3.74124]
["bitfinex","ETHUSD",1737729706996,0.026884,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1737729707164,2.92955,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1737729707369,2.95664751,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1737729707570,2.92978,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1737729707772,0.02685101,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1737729707996,0.02685101,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1737729708797,0.02685101,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1737729709200,0.0098253,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1737729709400,0.02683452,3413.1,3412.5,0.8217]
["bitfinex","ETHUSD",1737729709586,0.0098253,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1737729709792,0.0098253,3413.6,3412.7,0.02929843]
["bitfinex","ETHUSD",1737729710107,0.02690049,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1737729710273,0.02690049,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1737729710473,0.02690049,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1737729710674,0.02690049,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1737729710869,0.02690049,3413.5,3412.9,2.93001]
["bitfinex","ETHUSD",1737729711270,0.02690049,3413.5,3412.5,3.75209]
["bitfinex","ETHUSD",1737729711510,2.9393553,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1737729711716,2.92984,3413.2,3411.9,2.93091]
["bitfinex","ETHUSD",1737729711886,0.0397,3412.5,3411.4,2.9313]
["bitfinex","ETHUSD",1737729712089,0.0397,3412.5,3411.5,2.93118]
["bitfinex","ETHUSD",1737729712290,0.02682726,3412.4,3411.5,0.376218]
["bitfinex","ETHUSD",1737729712482,0.0397,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1737729712690,0.02690976,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1737729712885,0.02690976,3412.9,3412.1,0.7647]
["bitfinex","ETHUSD",1737729713184,0.02690976,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1737729713387,0.02690976,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1737729714674,2.92973,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1737729714879,2.92989,3413.1,3412.1,3.69541]
["bitfinex","ETHUSD",1737729715242,0.0266953,3413.0,3411.7,0.7996]
["bitfinex","ETHUSD",1737729715522,0.0266953,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1737729715720,2.96933,3413.4,3412.2,0.02930208]
["bitfinex","ETHUSD",1737729715884,0.02667881,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1737729716082,2.92986,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1737729716285,2.92986,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1737729716286,0.02666231,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1737729716489,2.92988,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1737729716718,0.02664581,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1737729717022,0.0397,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1737729717223,0.0397,3412.6,3411.3,0.7966]
["bitfinex","ETHUSD",1737729717224,2.99667931,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1737729717430,2.99667931,3412.6,3411.3,0.7966]
["bitfinex","ETHUSD",1737729717431,0.63238393,3412.6,3411.5,2.93122]
["bitfinex","ETHUSD",1737729717603,2.93083,3412.1,3410.9,1.123706]
["bitfinex","ETHUSD",1737729717932,0.02653028,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1737729718135,0.0098253,3413.6,3412.9,0.7579]
["bitfinex","ETHUSD",1737729718427,0.0098253,3413.6,3412.9,2.92997]
["bitfinex","ETHUSD",1737729718631,0.0098253,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1737729718819,2.92963,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1737729719022,0.0397,3413.3,3412.8,2.93006]
["bitfinex","ETHUSD",1737729719544,2.96942,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1737729719745,0.0397,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1737729719896,2.96946,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1737729720099,2.9298,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1737729720308,3.58974568,3413.3,3412.5,2.93033]
["bitfinex","ETHUSD",1737729720513,2.92991,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1737729720845,0.0397,3413.3,3412.0,2.93081]
["bitfinex","ETHUSD",1737729720995,0.0397,3413.3,3411.6,0.782]
["bitfinex","ETHUSD",1737729720996,2.97033,3412.3,3411.5,2.9312]
["bitfinex","ETHUSD",1737729721397,0.47374024,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1737729721642,0.47374024,3411.8,3411.5,2.9312]
["bitfinex","ETHUSD",1737729721943,2.97113,3411.3,3410.3,2.93229]
["bitfinex","ETHUSD",1737729722158,0.0397,3411.3,3410.3,0.72660144]
["bitfinex","ETHUSD",1737729722448,2.93178,3410.9,3410.1,2.99406871]
["bitfinex","ETHUSD",1737729722600,0.0397,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1737729722601,2.93151,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1737729722796,0.0397,3411.3,3410.0,2.93253]
["bitfinex","ETHUSD",1737729723018,2.93194,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1737729723239,2.93161,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1737729723397,0.0397,3411.3,3410.2,0.02932206]
["bitfinex","ETHUSD",1737729723598,0.0397,3411.3,3409.8,0.42782388]
["bitfinex","ETHUSD",1737729723599,0.0397,3411.3,3409.9,0.02931828]
["bitfinex","ETHUSD",1737729723806,0.0397,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1737729724036,2.97115,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1737729724239,2.97115,3411.3,3410.3,2.93224]
["bitfinex","ETHUSD",1737729724240,2.93175,3411.0,3410.0,2.93247]
["bitfinex","ETHUSD",1737729724398,0.629941,3411.3,3409.6,0.7669]
["bitfinex","ETHUSD",1737729724601,2.932,3410.7,3409.8,2.93266]
["bitfinex","ETHUSD",1737729724803,0.0397,3410.6,3409.6,3.69978]
["bitfinex","ETHUSD",1737729725011,0.0397,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1737729725211,0.0397,3410.6,3409.6,0.7669]
["bitfinex","ETHUSD",1737729725212,0.0397,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1737729725639,0.0397,3410.6,3410.4,2.93214]
["bitfinex","ETHUSD",1737729726051,2.9316,3411.1,3409.6,0.7669]
["bitfinex","ETHUSD",1737729726209,2.93221,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1737729726546,2.93212,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1737729726847,2.93244,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1737729727045,2.93231,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1737729727554,2.93231,3410.3,3409.1,0.812]
["bitfinex","ETHUSD",1737729727555,2.93231,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1737729727754,2.9718,3410.6,3410.0,2.93246]
["bitfinex","ETHUSD",1737729727755,0.0397,3410.6,3410.0,2.93246]
["bitfinex","ETHUSD",1737729727930,2.93212,3410.5,3409.5,0.586619]
["bitfinex","ETHUSD",1737729728253,0.0397,3410.6,3409.1,0.812]
["bitfinex","ETHUSD",1737729728590,2.93254,3410.1,3409.1,2.93324]
["bitfinex","ETHUSD",1737729728742,0.0397,3410.4,3408.8,2.93358]
["bitfinex","ETHUSD",1737729728911,2.9323,3410.3,3409.5,2.93289]
["bitfinex","ETHUSD",1737729729112,2.97193,3410.4,3408.8,3.0]
["bitfinex","ETHUSD",1737729729417,0.0397,3410.4,3408.9,1.48747265]
["bitfinex","ETHUSD",1737729729627,0.0397,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1737729729827,0.0397,3410.4,3409.5,2.93291]
["bitfinex","ETHUSD",1737729730035,2.97198,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1737729730262,0.0397,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1737729730563,0.0397,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1737729730760,0.0397,3410.4,3409.7,0.02932833]
["bitfinex","ETHUSD",1737729730915,0.0397,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1737729731270,0.0397,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1737729731450,0.0397,3411.0,3410.7,2.93188]
["bitfinex","ETHUSD",1737729731631,2.93181,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1737729731954,0.0397,3411.0,3409.6,6.41578]
["bitfinex","ETHUSD",1737729732143,2.97087,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1737729732352,2.9709,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1737729732566,0.0397,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1737729732793,0.47374024,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1737729733070,0.47374024,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1737729733265,0.47374024,3411.8,3411.7,3.517325]
["bitfinex","ETHUSD",1737729734032,0.47374024,3411.8,3411.7,4.067325]
["bitfinex","ETHUSD",1737729734379,0.47374024,3411.8,3411.7,7.861925]
["bitfinex","ETHUSD",1737729735967,2.4e-07,3411.8,3411.7,7.861925]
["bitfinex","ETHUSD",1737729736366,0.0098253,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1737729736687,0.0098253,3413.6,3412.7,2.93018]
["bitfinex","ETHUSD",1737729736835,0.0098253,3413.6,3413.3,2.92966]
["bitfinex","ETHUSD",1737729737334,0.0098253,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1737729737859,0.0098253,3413.6,3412.6,0.7982]
["bitfinex","ETHUSD",1737729738170,0.0098253,3413.6,3412.7,2.93023]
["bitfinex","ETHUSD",1737729738529,0.0098253,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737729739059,0.0098253,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1737729739060,0.30770883,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1737729739356,0.30770883,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1737729739357,2.92954,3413.5,3412.0,0.59849715]
["bitfinex","ETHUSD",1737729739532,0.30770883,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1737729739740,2.92964,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1737729739960,2.92974,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1737729740454,3.54643188,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1737729740660,3.54643188,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1737729740661,2.92997,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1737729740854,2.92997,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1737729741190,0.0397,3413.2,3411.9,0.8235]
["bitfinex","ETHUSD",1737729741191,0.0397,3413.2,3412.7,2.93023]
["bitfinex","ETHUSD",1737729741408,0.0397,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1737729741696,5.3e-06,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737729741860,5.3e-06,3413.6,3413.5,2.95883198]
["bitfinex","ETHUSD",1737729742458,5.3e-06,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737729742658,5.3e-06,3413.6,3413.5,2.9588301]
["bitfinex","ETHUSD",1737729742887,5.3e-06,3413.6,3413.5,3.51839201]
["bitfinex","ETHUSD",1737729743074,5.3e-06,3413.6,3413.5,7.86539201]
["bitfinex","ETHUSD",1737729743615,5.3e-06,3413.6,3413.5,4.31539201]
["bitfinex","ETHUSD",1737729743798,5.3e-06,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737729744156,5.3e-06,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1737729744356,5.3e-06,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1737729744559,5.3e-06,3413.6,3412.5,3.75097]
["bitfinex","ETHUSD",1737729744760,5.3e-06,3413.6,3411.9,0.8206]
["bitfinex","ETHUSD",1737729744962,5.3e-06,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1737729745457,2.9294853,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1737729745662,2.9294853,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1737729745663,2.92972,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1737729745858,3.22640383,3413.6,3412.0,0.57378441]
["bitfinex","ETHUSD",1737729746132,0.29692383,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1737729746493,5.3e-06,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1737729746691,5.3e-06,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1737729747061,5.3e-06,3413.6,3412.8,0.7922]
["bitfinex","ETHUSD",1737729747267,2.9294953,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1737729747485,2.92969,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1737729747687,2.92969,3413.4,3412.3,0.8168]
["bitfinex","ETHUSD",1737729747920,5.3e-06,3413.6,3412.3,0.8168]
["bitfinex","ETHUSD",1737729748231,2.9295153,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1737729748583,2.92956,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1737729748821,5.3e-06,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1737729749126,5.3e-06,3413.6,3412.3,0.43212544]
["bitfinex","ETHUSD",1737729749127,5.3e-06,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1737729749288,5.3e-06,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737729749623,5.3e-06,3413.6,3413.5,3.47954]
["bitfinex","ETHUSD",1737729750886,5.3e-06,3413.6,3413.5,6.50882708]
["bitfinex","ETHUSD",1737729751085,5.3e-06,3413.6,3413.5,6.47954]
["bitfinex","ETHUSD",1737729751317,5.3e-06,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1737729751540,5.3e-06,3413.6,3412.5,0.8149]
["bitfinex","ETHUSD",1737729751744,5.3e-06,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737729752016,5.3e-06,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1737729752233,5.3e-06,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1737729752525,5.3e-06,3413.6,3412.8,0.02929852]
["bitfinex","ETHUSD",1737729752690,5.3e-06,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1737729753030,5.3e-06,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1737729753325,2.9294753,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1737729753529,0.58587653,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1737729753733,5.3e-06,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1737729753888,5.3e-06,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1737729754282,5.3e-06,3413.6,3412.3,2.95982788]
["bitfinex","ETHUSD",1737729754482,5.3e-06,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1737729755232,5.3e-06,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1737729755413,5.3e-06,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1737729755596,5.3e-06,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1737729755782,2.92957,3413.5,3412.9,2.93003]
["bitfinex","ETHUSD",1737729755982,2.92965,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1737729756628,2.9295253,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1737729756789,5.3e-06,3413.6,3413.1,2.92983]
["bitfinex","ETHUSD",1737729757798,5.3e-06,3413.6,3413.1,2.92985]
["bitfinex","ETHUSD",1737729758005,5.3e-06,3413.6,3409.5,1.40825045]
["bitfinex","ETHUSD",1737729758006,0.0397,3413.5,3411.9,0.59592584]
["bitfinex","ETHUSD",1737729758183,2.92978,3413.3,3412.7,2.93019]
["bitfinex","ETHUSD",1737729758388,2.96925,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1737729758701,0.0397,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1737729758931,2.92974,3413.3,3411.8,4.29792562]
["bitfinex","ETHUSD",1737729759225,2.93016,3412.8,3412.0,2.9308]
["bitfinex","ETHUSD",1737729759438,0.0397,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1737729759801,2.9294653,3413.6,3411.4,3.75868]
["bitfinex","ETHUSD",1737729759802,0.0397,3413.2,3412.4,2.93045]
["bitfinex","ETHUSD",1737729760006,0.0397,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1737729760316,0.0397,3413.2,3411.8,0.55]
["bitfinex","ETHUSD",1737729760317,0.0397,3413.2,3413.0,2.9299]
["bitfinex","ETHUSD",1737729760501,0.0397,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1737729760929,0.0397,3413.2,3413.0,2.92993]
["bitfinex","ETHUSD",1737729761903,0.0397053,3413.6,3413.0,2.92993]
["bitfinex","ETHUSD",1737729762114,0.0397053,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737729762460,0.0397053,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1737729762664,0.0397053,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737729763156,0.0397053,3413.6,3413.1,2.9298]
["bitfinex","ETHUSD",1737729763362,0.0397053,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1737729763568,5.3e-06,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1737729763867,5.3e-06,3413.6,3413.4,2.92957]
["bitfinex","ETHUSD",1737729764857,2.9297,3413.4,3412.2,0.7968]
["bitfinex","ETHUSD",1737729765045,0.58591753,3413.4,3412.9,2.93001]
["bitfinex","ETHUSD",1737729765242,2.92954,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1737729765457,5.3e-06,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1737729765664,5.3e-06,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1737729765815,5.3e-06,3413.6,3413.0,2.9299]
["bitfinex","ETHUSD",1737729766210,5.3e-06,3413.6,3413.3,2.92963]
["bitfinex","ETHUSD",1737729766360,5.3e-06,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1737729767066,5.3e-06,3413.6,3413.5,2.95883441]
["bitfinex","ETHUSD",1737729767264,5.3e-06,3413.6,3413.5,4.358421]
["bitfinex","ETHUSD",1737729767445,5.3e-06,3413.6,3413.5,8.1400131]
["bitfinex","ETHUSD",1737729767619,5.3e-06,3413.6,3413.5,8.110721]
["bitfinex","ETHUSD",1737729769327,0.1,3414.0,3413.9,3.4792]
["bitfinex","ETHUSD",1737729769521,0.1,3414.0,3413.9,4.175049]
["bitfinex","ETHUSD",1737729771373,0.1,3414.0,3413.9,3.625049]
["bitfinex","ETHUSD",1737729771673,0.1,3414.0,3413.9,4.175049]
["bitfinex","ETHUSD",1737729772032,1e-05,3414.0,3413.9,4.175049]
["bitfinex","ETHUSD",1737729772235,5.2e-06,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1737729772436,5.2e-06,3414.9,3414.8,5.95770007]
["bitfinex","ETHUSD",1737729772671,5.2e-06,3415.0,3414.9,5.92834]
["bitfinex","ETHUSD",1737729772975,5.2e-06,3415.0,3414.8,5.95770007]
["bitfinex","ETHUSD",1737729772976,0.0397,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737729773569,1e-05,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737729773771,1e-05,3416.0,3415.9,3.65266387]
["bitfinex","ETHUSD",1737729773943,1e-05,3416.0,3415.9,0.72518387]
["bitfinex","ETHUSD",1737729774162,1e-05,3416.0,3415.8,0.8067]
["bitfinex","ETHUSD",1737729774365,1e-05,3416.0,3414.6,0.8067]
["bitfinex","ETHUSD",1737729774562,1e-05,3416.0,3414.6,3.73528]
["bitfinex","ETHUSD",1737729774766,2.92765,3415.8,3414.6,0.8067]
["bitfinex","ETHUSD",1737729775038,0.0397,3415.7,3414.6,0.8067]
["bitfinex","ETHUSD",1737729775237,0.38464983,3415.7,3414.6,0.8067]
["bitfinex","ETHUSD",1737729775574,0.04818295,3415.6,3414.6,0.8067]
["bitfinex","ETHUSD",1737729775743,0.03210137,3415.6,3414.6,3.73527]
["bitfinex","ETHUSD",1737729775943,0.03210137,3415.6,3414.6,3.8067]
["bitfinex","ETHUSD",1737729776141,0.03210137,3415.6,3414.0,0.7867839]
["bitfinex","ETHUSD",1737729776142,5.85564,3415.5,3414.1,0.8083]
["bitfinex","ETHUSD",1737729776380,2.92814,3415.2,3414.1,3.73732]
["bitfinex","ETHUSD",1737729776536,2.92826,3415.0,3414.1,0.8083]
["bitfinex","ETHUSD",1737729776739,2.92826,3415.0,3413.7,2.92935]
["bitfinex","ETHUSD",1737729776740,2.92858,3414.7,3413.7,3.75105]
["bitfinex","ETHUSD",1737729776984,0.02665431,3414.6,3413.2,0.8217]
["bitfinex","ETHUSD",1737729777280,3.3,3415.8,3413.2,2.92973]
["bitfinex","ETHUSD",1737729777281,2.92885,3414.3,3413.2,2.92973]
["bitfinex","ETHUSD",1737729777493,2.92877,3414.4,3413.2,2.92978]
["bitfinex","ETHUSD",1737729777695,2.92877,3414.4,3413.0,0.02929133]
["bitfinex","ETHUSD",1737729777696,2.9291,3414.1,3413.3,0.29590713]
["bitfinex","ETHUSD",1737729777989,0.02614109,3414.0,3413.3,0.29590713]
["bitfinex","ETHUSD",1737729778188,2.92887,3414.3,3413.3,3.22560713]
["bitfinex","ETHUSD",1737729778392,0.03238864,3414.2,3413.3,0.29590713]
["bitfinex","ETHUSD",1737729778555,0.03238864,3414.2,3412.9,2.99406871]
["bitfinex","ETHUSD",1737729778758,2.92955,3413.5,3412.8,3.7105]
["bitfinex","ETHUSD",1737729778957,2.92934,3413.8,3412.8,3.7105]
["bitfinex","ETHUSD",1737729778958,0.02762036,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1737729779158,2.92937,3413.7,3412.8,3.7105]
["bitfinex","ETHUSD",1737729779394,2.92937,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1737729779693,2.92885,3414.4,3412.9,2.93004]
["bitfinex","ETHUSD",1737729779694,0.0397,3414.5,3413.0,0.371044]
["bitfinex","ETHUSD",1737729779891,0.0397,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1737729780091,0.0397,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1737729780301,0.0397,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1737729780302,2.96846,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1737729780468,2.92889,3414.3,3413.4,2.92959]
["bitfinex","ETHUSD",1737729780667,2.92879,3414.4,3413.4,2.92959]
["bitfinex","ETHUSD",1737729780888,2.92879,3414.4,3413.6,2.92939]
["bitfinex","ETHUSD",1737729781236,0.0397,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1737729781350,0.30569276,3415.5,3414.2,2.92888]
["bitfinex","ETHUSD",1737729781351,0.0397,3415.2,3414.2,2.92888]
["bitfinex","ETHUSD",1737729781556,0.0397,3415.2,3414.3,3.0292849]
["bitfinex","ETHUSD",1737729781777,0.0397,3415.2,3414.7,2.92844]
["bitfinex","ETHUSD",1737729782005,0.0397,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1737729782214,0.34529498,3415.7,3414.4,2.95805273]
["bitfinex","ETHUSD",1737729782511,0.0397,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1737729782712,1e-05,3416.0,3415.6,2.92767]
["bitfinex","ETHUSD",1737729782859,1e-05,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1737729783058,1e-05,3416.0,3414.6,0.55]
["bitfinex","ETHUSD",1737729783360,1e-05,3416.0,3415.7,2.92759]
["bitfinex","ETHUSD",1737729783559,1e-05,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737729784018,1e-05,3416.0,3415.9,4.062984]
["bitfinex","ETHUSD",1737729784219,1e-05,3416.0,3415.9,7.09225428]
["bitfinex","ETHUSD",1737729784503,1e-05,3416.0,3415.9,7.062984]
["bitfinex","ETHUSD",1737729784917,1e-05,3416.0,3415.9,6.512984]
["bitfinex","ETHUSD",1737729785509,1e-05,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1737729785674,1e-05,3416.0,3415.1,3.72006]
["bitfinex","ETHUSD",1737729785874,1e-05,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1737729786118,1e-05,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1737729786325,1e-05,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1737729786534,1e-05,3416.0,3415.1,3.72006]
["bitfinex","ETHUSD",1737729786535,2.92755,3415.9,3415.1,3.72006]
["bitfinex","ETHUSD",1737729786736,2.92749,3415.9,3414.8,3.0]
["bitfinex","ETHUSD",1737729787027,2.92777,3415.6,3414.9,0.672041]
["bitfinex","ETHUSD",1737729787526,2.92787,3415.5,3414.6,2.92852]
["bitfinex","ETHUSD",1737729787678,2.92814,3415.2,3414.4,2.92873]
["bitfinex","ETHUSD",1737729787878,2.92792,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1737729788177,2.92775,3415.6,3414.8,0.02928307]
["bitfinex","ETHUSD",1737729788375,0.0397,3415.9,3414.4,0.02928307]
["bitfinex","ETHUSD",1737729788575,0.0397,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1737729788993,0.0397,3415.0,3414.3,0.02928445]
["bitfinex","ETHUSD",1737729789175,2.92787,3415.5,3415.0,2.92823]
["bitfinex","ETHUSD",1737729789176,0.0397,3415.5,3415.0,2.92823]
["bitfinex","ETHUSD",1737729789376,0.0397,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1737729789607,0.0397,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1737729789790,0.0397,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1737729789791,2.92798,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1737729790000,2.92792,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1737729790179,0.589527,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1737729790410,2.92791,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1737729790582,2.92817,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1737729790782,0.0397,3415.5,3414.5,2.9286]
["bitfinex","ETHUSD",1737729790983,2.92811,3415.2,3414.0,2.92911]
["bitfinex","ETHUSD",1737729791234,2.92792,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1737729791574,2.96753,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1737729791777,0.0397,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1737729791981,0.0397,3415.5,3415.0,2.92818]
["bitfinex","ETHUSD",1737729792380,0.0397,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1737729792381,2.92801,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1737729792602,0.0397,3414.6,3413.2,0.7919]
["bitfinex","ETHUSD",1737729792831,0.0397,3414.6,3413.3,0.02928881]
["bitfinex","ETHUSD",1737729793028,2.92903,3414.1,3413.2,3.72165]
["bitfinex","ETHUSD",1737729793331,0.0397,3414.6,3413.2,3.72168]
["bitfinex","ETHUSD",1737729793506,0.0397,3414.6,3413.2,2.92978]
["bitfinex","ETHUSD",1737729793507,2.96835,3414.6,3413.2,2.92978]
["bitfinex","ETHUSD",1737729793849,0.296835,3414.5,3413.3,2.92969]
["bitfinex","ETHUSD",1737729794348,2.92909,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1737729794559,2.92916,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1737729794701,2.92887,3414.3,3413.5,2.92946]
["bitfinex","ETHUSD",1737729794900,3.225555,3414.5,3413.1,2.92988]
["bitfinex","ETHUSD",1737729795107,2.96837,3414.6,3413.2,0.3300924]
["bitfinex","ETHUSD",1737729795338,2.96837,3414.6,3412.7,0.7919]
["bitfinex","ETHUSD",1737729795339,2.929,3414.2,3412.7,0.7919]
["bitfinex","ETHUSD",1737729795565,2.92904,3414.1,3413.3,2.92963]
["bitfinex","ETHUSD",1737729795854,2.92915,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1737729796035,2.92904,3414.1,3413.3,2.92963]
["bitfinex","ETHUSD",1737729796300,2.92904,3414.1,3412.7,3.72208]
["bitfinex","ETHUSD",1737729796301,0.0397,3414.6,3412.9,0.55]
["bitfinex","ETHUSD",1737729796438,2.92882,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1737729796648,2.92874,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1737729796872,0.0397,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1737729797158,2.92872,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1737729797352,2.96831,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1737729797522,0.0397,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1737729798026,0.0397,3414.6,3413.6,2.92942]
["bitfinex","ETHUSD",1737729798224,0.0397,3414.6,3412.8,3.0]
["bitfinex","ETHUSD",1737729798428,0.0397,3414.0,3413.1,2.92983]
["bitfinex","ETHUSD",1737729798641,0.0397,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1737729798912,0.0397,3414.0,3412.9,0.672206]
["bitfinex","ETHUSD",1737729798913,2.96881,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1737729799107,2.96884,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1737729799313,2.92957,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1737729799535,0.0397,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1737729799748,0.0397,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1737729800150,0.0397,3413.2,3411.7,0.2504]
["bitfinex","ETHUSD",1737729800355,0.0397,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1737729800356,2.93022,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1737729800558,2.93022,3412.8,3411.8,2.931]
["bitfinex","ETHUSD",1737729800559,2.96952,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1737729800721,0.589917,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1737729800920,0.589917,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1737729801444,0.589917,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1737729801811,0.589917,3413.1,3411.8,2.931]
["bitfinex","ETHUSD",1737729802026,2.93014,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1737729802228,0.0397,3412.9,3411.8,0.02930903]
["bitfinex","ETHUSD",1737729802462,0.0397,3412.9,3411.7,0.2504]
["bitfinex","ETHUSD",1737729802463,0.0397,3412.9,3412.5,2.93034]
["bitfinex","ETHUSD",1737729802814,0.0397,3412.9,3412.0,2.93078]
["bitfinex","ETHUSD",1737729803024,2.93014,3412.8,3411.7,0.2504]
["bitfinex","ETHUSD",1737729803256,2.93051,3412.4,3411.7,0.2504]
["bitfinex","ETHUSD",1737729803459,0.0397,3412.3,3411.7,0.2504]
["bitfinex","ETHUSD",1737729803664,2.93077,3412.1,3411.7,0.2504]
["bitfinex","ETHUSD",1737729803830,2.97034,3412.3,3411.7,0.2504]
["bitfinex","ETHUSD",1737729804225,2.93069,3412.2,3411.7,0.2504]
["bitfinex","ETHUSD",1737729804428,0.590103,3412.2,3411.7,0.2504]
["bitfinex","ETHUSD",1737729804615,2.931,3411.8,3411.7,0.2504]
["bitfinex","ETHUSD",1737729804817,2.9707,3411.8,3411.7,0.2504]
["bitfinex","ETHUSD",1737729805322,0.0397,3411.8,3411.7,0.2504]
["bitfinex","ETHUSD",1737729806317,0.0397,3412.3,3411.7,0.2504]
["bitfinex","ETHUSD",1737729807130,2.93097,3411.9,3411.7,0.2504]
["bitfinex","ETHUSD",1737729807338,2.93074,3412.1,3411.7,0.2504]
["bitfinex","ETHUSD",1737729807550,0.0397,3412.3,3411.7,0.2504]
["bitfinex","ETHUSD",1737729807739,0.336723,3412.3,3411.7,0.2504]
["bitfinex","ETHUSD",1737729807933,0.0397,3412.3,3411.8,2.93092]
["bitfinex","ETHUSD",1737729808137,2.92999,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1737729808138,2.9302,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1737729808665,0.0397,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1737729809022,2.9302,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1737729809224,2.93032,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1737729809458,2.9302,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1737729809635,2.93025,3412.7,3411.7,0.2504]
["bitfinex","ETHUSD",1737729809823,2.93029,3412.7,3411.9,2.93086]
["bitfinex","ETHUSD",1737729810024,0.0397,3412.9,3412.5,2.93032]
["bitfinex","ETHUSD",1737729810425,0.0397,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1737729810629,0.0397,3412.9,3411.7,0.2504]
["bitfinex","ETHUSD",1737729810630,0.0397,3412.9,3411.7,3.18141]
["bitfinex","ETHUSD",1737729810868,0.0397,3412.3,3411.7,0.2504]
["bitfinex","ETHUSD",1737729811164,0.0397,3412.3,3411.8,0.02930985]
["bitfinex","ETHUSD",1737729811372,0.0397,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1737729811570,0.0397,3413.5,3412.3,0.02930421]
["bitfinex","ETHUSD",1737729811879,0.0397,3413.9,3412.3,2.93057]
["bitfinex","ETHUSD",1737729812033,0.0397,3413.9,3412.2,0.02929935]
["bitfinex","ETHUSD",1737729812034,0.0397,3413.9,3413.4,2.92955]
["bitfinex","ETHUSD",1737729812233,0.0397,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1737729812457,0.0397,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1737729812771,0.0397,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1737729812942,0.0397,3414.4,3413.0,2.92997]
["bitfinex","ETHUSD",1737729813270,2.92817,3415.1,3414.1,2.92899]
["bitfinex","ETHUSD",1737729813271,2.9681,3414.9,3414.1,2.92899]
["bitfinex","ETHUSD",1737729813473,0.0397,3414.9,3414.3,2.92878]
["bitfinex","ETHUSD",1737729813830,0.0397,3414.9,3414.6,2.92853]
["bitfinex","ETHUSD",1737729814089,0.0397,3415.4,3414.6,2.92853]
["bitfinex","ETHUSD",1737729814234,0.0397,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1737729814544,2.92801,3415.3,3414.6,3.221443]
["bitfinex","ETHUSD",1737729814865,2.92788,3415.5,3414.4,2.92873]
["bitfinex","ETHUSD",1737729815099,0.0397,3415.9,3413.7,0.7957]
["bitfinex","ETHUSD",1737729815100,2.92818,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1737729815382,0.0397,3415.0,3413.7,0.7957]
["bitfinex","ETHUSD",1737729815530,2.92849,3414.8,3414.0,2.92905]
["bitfinex","ETHUSD",1737729815735,2.92849,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1737729815736,0.0397,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1737729815970,2.92857,3414.7,3413.9,2.9292]
["bitfinex","ETHUSD",1737729816165,2.92861,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1737729816375,2.92861,3414.6,3413.4,2.92961]
["bitfinex","ETHUSD",1737729816376,0.585703,3414.6,3413.4,2.92961]
["bitfinex","ETHUSD",1737729816577,0.0397,3415.0,3413.6,2.92945]
["bitfinex","ETHUSD",1737729816578,2.9289,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1737729816749,2.92868,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1737729817079,2.9291,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1737729817288,2.92888,3414.3,3413.2,0.8091]
["bitfinex","ETHUSD",1737729817593,0.0397,3415.0,3413.2,0.83839376]
["bitfinex","ETHUSD",1737729817742,2.9289,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1737729817944,0.30397,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1737729818183,2.92792,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1737729818346,0.0397,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1737729819484,2.96736,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1737729819683,2.92786,3415.5,3414.1,3.0]
["bitfinex","ETHUSD",1737729819840,2.92786,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1737729820043,3.51743,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1737729820244,2.92775,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1737729820567,2.92784,3415.5,3414.2,2.92889]
["bitfinex","ETHUSD",1737729820943,2.92784,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1737729821180,2.96735,3415.7,3414.9,2.92831]
["bitfinex","ETHUSD",1737729821390,2.92784,3415.5,3414.7,2.92843]
["bitfinex","ETHUSD",1737729821882,2.92784,3415.5,3413.8,3.8133]
["bitfinex","ETHUSD",1737729821883,2.92788,3415.5,3414.6,2.92853]
["bitfinex","ETHUSD",1737729822185,2.96736,3415.7,3414.6,2.92853]
["bitfinex","ETHUSD",1737729822186,2.92774,3415.6,3414.6,2.92853]
["bitfinex","ETHUSD",1737729822484,0.0397,3415.7,3414.4,2.92875]
["bitfinex","ETHUSD",1737729822485,2.9282,3415.1,3414.4,2.9287]
["bitfinex","ETHUSD",1737729822688,2.9282,3415.1,3413.8,3.74252]
["bitfinex","ETHUSD",1737729822689,0.0397,3415.7,3414.3,2.92885]
["bitfinex","ETHUSD",1737729822887,2.92823,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1737729823058,2.92825,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1737729823263,2.92825,3415.0,3413.9,0.02928727]
["bitfinex","ETHUSD",1737729823475,2.92818,3415.1,3413.8,6.74253]
["bitfinex","ETHUSD",1737729823645,2.96741,3415.7,3413.8,3.7425]
["bitfinex","ETHUSD",1737729823646,3.0,3415.6,3413.8,3.7425]
["bitfinex","ETHUSD",1737729823988,3.0,3415.6,3412.8,2.93011]
["bitfinex","ETHUSD",1737729823989,2.92838,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1737729824178,2.92791,3415.4,3414.0,2.92911]
["bitfinex","ETHUSD",1737729824376,0.296761,3415.3,3414.1,2.92899]
["bitfinex","ETHUSD",1737729824573,2.92852,3414.7,3414.1,2.92899]
["bitfinex","ETHUSD",1737729824871,2.92838,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1737729825072,2.92845,3414.8,3414.0,2.92906]
["bitfinex","ETHUSD",1737729825272,2.92851,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1737729825444,2.9286,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1737729825846,0.296761,3415.3,3414.1,2.92899]
["bitfinex","ETHUSD",1737729826085,0.0397,3415.5,3414.1,2.92899]
["bitfinex","ETHUSD",1737729826086,2.92827,3415.0,3414.1,2.92899]
["bitfinex","ETHUSD",1737729826362,2.92827,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1737729826544,2.92793,3415.4,3414.7,2.92847]
["bitfinex","ETHUSD",1737729826761,2.92793,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1737729826949,2.92754,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1737729826950,2.92768,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1737729827146,2.92795,3415.4,3414.6,2.92852]
["bitfinex","ETHUSD",1737729827446,0.0397,3415.0,3413.3,2.92971]
["bitfinex","ETHUSD",1737729827697,0.0397,3415.0,3413.4,3.55]
["bitfinex","ETHUSD",1737729827845,2.92832,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1737729828059,2.92809,3415.2,3413.5,0.84278486]
["bitfinex","ETHUSD",1737729828060,3.514011,3414.9,3414.0,2.92909]
["bitfinex","ETHUSD",1737729828404,2.92828,3415.0,3414.1,2.92896]
["bitfinex","ETHUSD",1737729828547,2.92828,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1737729828750,2.9281,3415.2,3413.6,2.92941]
["bitfinex","ETHUSD",1737729828942,0.0397,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1737729829148,2.92776,3415.6,3414.7,2.92844]
["bitfinex","ETHUSD",1737729829350,2.96728,3415.8,3414.8,0.02928191]
["bitfinex","ETHUSD",1737729829601,2.92775,3415.6,3414.8,2.92837]
["bitfinex","ETHUSD",1737729829974,2.92785,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1737729830199,4.03181174,3415.8,3414.9,2.92826]
["bitfinex","ETHUSD",1737729830394,4.03181174,3415.8,3415.1,2.92808]
["bitfinex","ETHUSD",1737729830600,4.03181174,3415.8,3414.9,2.92826]
["bitfinex","ETHUSD",1737729830601,2.92773,3415.7,3414.9,2.92826]
["bitfinex","ETHUSD",1737729830806,2.9281,3415.2,3414.4,3.75039]
["bitfinex","ETHUSD",1737729830996,1.10424174,3415.8,3414.4,3.75039]
["bitfinex","ETHUSD",1737729830997,0.0397,3415.8,3414.4,0.8217]
["bitfinex","ETHUSD",1737729831201,6.92742,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1737729831387,6.92742,3416.0,3415.5,0.80957696]
["bitfinex","ETHUSD",1737729831388,4.00001,3416.0,3415.5,0.80957696]
["bitfinex","ETHUSD",1737729831603,4.00001,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737729831798,4.00001,3416.0,3415.9,3.512986]
["bitfinex","ETHUSD",1737729832184,4.00001,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737729832819,4.00001,3416.0,3415.5,0.7803]
["bitfinex","ETHUSD",1737729833024,4.00001,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1737729833230,4.00001,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1737729833433,4.00001,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1737729833722,4.692737,3416.0,3415.1,0.823]
["bitfinex","ETHUSD",1737729833881,4.692737,3416.0,3413.8,4.92924]
["bitfinex","ETHUSD",1737729833882,2.92782,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1737729834080,4.00001,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1737729834295,4.00001,3416.0,3415.6,2.92767]
["bitfinex","ETHUSD",1737729834525,6.92747,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1737729834671,2.9275,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1737729834875,4.00001,3416.0,3414.9,0.823]
["bitfinex","ETHUSD",1737729835120,2.9275,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1737729835326,2.9275,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1737729835677,2.92748,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1737729835875,4.00001,3416.0,3415.2,2.92804]
["bitfinex","ETHUSD",1737729836527,4.00001,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1737729836677,2.9277,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1737729837025,2.92774,3415.6,3414.9,0.823]
["bitfinex","ETHUSD",1737729837326,2.92759,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1737729837703,3.913182,3415.7,3414.9,0.823]
["bitfinex","ETHUSD",1737729838002,2.92775,3415.6,3414.9,3.75132]
["bitfinex","ETHUSD",1737729838200,2.92783,3415.5,3414.9,3.75132]
["bitfinex","ETHUSD",1737729838608,0.985502,3415.7,3414.9,0.823]
["bitfinex","ETHUSD",1737729838812,2.92753,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1737729838984,6.92747,3416.0,3415.2,2.92802]
["bitfinex","ETHUSD",1737729839184,2.92756,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1737729839484,2.92748,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1737729839806,2.92788,3415.5,3414.9,0.823]
["bitfinex","ETHUSD",1737729840382,4.00001,3416.0,3414.9,1.52025667]
["bitfinex","ETHUSD",1737729840605,4.00001,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1737729840791,4.00001,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737729840990,4.00001,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1737729841434,4.00001,3416.0,3415.8,2.9275]
["bitfinex","ETHUSD",1737729841886,4.00001,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1737729842117,4.00001,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1737729844029,0.0397,3417.6,3417.4,2.92617]
["bitfinex","ETHUSD",1737729844181,0.1704152,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737729844385,2.92492,3418.9,3417.9,2.92577]
["bitfinex","ETHUSD",1737729844729,2.92516,3418.7,3417.6,3.67712]
["bitfinex","ETHUSD",1737729844881,0.21,3418.9,3417.9,2.92577]
["bitfinex","ETHUSD",1737729845087,0.21,3419.4,3417.9,2.92577]
["bitfinex","ETHUSD",1737729845396,2.92526,3418.5,3417.6,0.7511]
["bitfinex","ETHUSD",1737729845588,2.92534,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1737729845783,2.92535,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1737729846094,2.92589,3417.8,3417.0,2.92646]
["bitfinex","ETHUSD",1737729846297,3.13526,3418.5,3417.0,2.92646]
["bitfinex","ETHUSD",1737729846298,3.13526,3418.5,3417.0,0.02925924]
["bitfinex","ETHUSD",1737729846510,3.13526,3418.5,3416.6,0.8065]
["bitfinex","ETHUSD",1737729846511,3.02574,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1737729846717,3.02574,3418.0,3416.6,0.8065]
["bitfinex","ETHUSD",1737729846718,0.1,3418.0,3416.6,0.8065]
["bitfinex","ETHUSD",1737729846888,0.1,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1737729847224,0.1,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1737729847379,0.1,3418.0,3416.4,3.0]
["bitfinex","ETHUSD",1737729847380,0.1,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737729848801,0.1,3418.0,3417.9,2.95502153]
["bitfinex","ETHUSD",1737729849008,0.1,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737729853449,0.1,3418.0,3417.9,2.95502225]
["bitfinex","ETHUSD",1737729854669,0.1,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737729854846,0.1,3418.0,3417.9,7.41538372]
["bitfinex","ETHUSD",1737729855662,0.1,3418.0,3417.9,4.41538372]
["bitfinex","ETHUSD",1737729856226,0.1,3418.0,3417.9,4.44463447]
["bitfinex","ETHUSD",1737729856565,0.1,3418.0,3417.9,4.41538372]
["bitfinex","ETHUSD",1737729857778,0.1,3418.0,3417.9,4.44463279]
["bitfinex","ETHUSD",1737729857944,0.1,3418.0,3417.9,4.44462907]
["bitfinex","ETHUSD",1737729858263,0.00909359,3419.7,3418.8,0.786]
["bitfinex","ETHUSD",1737729858421,0.00909359,3419.7,3419.4,2.92441]
["bitfinex","ETHUSD",1737729858621,0.00909359,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1737729858825,0.00909359,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1737729859065,0.00909359,3419.7,3418.9,0.371085]
["bitfinex","ETHUSD",1737729859224,0.00909359,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737729859568,0.00909359,3419.7,3419.0,0.7903]
["bitfinex","ETHUSD",1737729859774,0.00909359,3419.7,3419.1,0.02923455]
["bitfinex","ETHUSD",1737729859940,0.00909359,3419.7,3419.4,2.9244]
["bitfinex","ETHUSD",1737729860123,0.00909359,3419.7,3419.5,0.02923936]
["bitfinex","ETHUSD",1737729860321,0.00909359,3419.7,3419.3,2.92449]
["bitfinex","ETHUSD",1737729860563,0.00909359,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1737729861074,0.00909359,3419.7,3419.3,2.92449]
["bitfinex","ETHUSD",1737729861277,0.00909359,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1737729861278,2.93335359,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1737729861486,0.00909359,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1737729861640,0.00909359,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1737729862048,0.00909359,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1737729862248,0.00909359,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1737729862459,0.00909359,3419.7,3417.9,0.66581372]
["bitfinex","ETHUSD",1737729862659,2.9245,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1737729862970,2.92471,3419.2,3418.4,2.92527]
["bitfinex","ETHUSD",1737729863177,0.55,3419.3,3418.0,2.92561]
["bitfinex","ETHUSD",1737729863356,2.92479,3419.1,3417.7,0.8049]
["bitfinex","ETHUSD",1737729863564,2.92492,3418.9,3417.9,2.92575]
["bitfinex","ETHUSD",1737729863731,2.92479,3419.1,3418.0,2.92563]
["bitfinex","ETHUSD",1737729863927,2.92508,3418.8,3418.0,2.92563]
["bitfinex","ETHUSD",1737729864138,0.21,3419.4,3417.8,0.4023469]
["bitfinex","ETHUSD",1737729864371,2.92527,3418.5,3417.2,0.7595]
["bitfinex","ETHUSD",1737729864593,0.21,3418.8,3417.4,2.9262]
["bitfinex","ETHUSD",1737729864755,2.92448,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1737729865083,0.21,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1737729865269,0.52433236,3419.6,3418.0,0.8092]
["bitfinex","ETHUSD",1737729865452,3.47447,3419.5,3417.5,3.70851]
["bitfinex","ETHUSD",1737729865787,3.47447,3419.5,3418.1,2.92552]
["bitfinex","ETHUSD",1737729865788,2.92493,3418.9,3418.1,2.92552]
["bitfinex","ETHUSD",1737729866299,3.47459,3419.3,3418.3,2.92536]
["bitfinex","ETHUSD",1737729866436,0.55,3419.5,3418.3,2.92536]
["bitfinex","ETHUSD",1737729866772,0.21,3419.6,3419.0,2.92479]
["bitfinex","ETHUSD",1737729867288,0.21,3419.6,3418.6,2.92515]
["bitfinex","ETHUSD",1737729867289,2.9244,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1737729867487,0.21,3419.6,3418.0,2.9256]
["bitfinex","ETHUSD",1737729867488,2.92492,3418.9,3418.0,2.9256]
["bitfinex","ETHUSD",1737729867687,2.92544,3418.3,3417.5,3.73149]
["bitfinex","ETHUSD",1737729867850,3.13559,3418.2,3416.9,0.8054]
["bitfinex","ETHUSD",1737729868040,0.21,3418.2,3416.9,3.8054]
["bitfinex","ETHUSD",1737729868240,2.92548,3418.3,3416.9,0.8054]
["bitfinex","ETHUSD",1737729868494,0.21,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1737729868791,2.9254,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1737729869011,0.21,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1737729869139,0.21,3419.5,3418.6,0.02924804]
["bitfinex","ETHUSD",1737729869339,2.9249,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1737729869583,0.21,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1737729869789,0.21,3419.5,3418.3,0.02924562]
["bitfinex","ETHUSD",1737729869955,2.92457,3419.3,3418.4,0.29547556]
["bitfinex","ETHUSD",1737729870160,2.92462,3419.3,3418.4,3.22080556]
["bitfinex","ETHUSD",1737729871242,2.92468,3419.2,3418.4,0.29547556]
["bitfinex","ETHUSD",1737729871453,2.92468,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1737729871695,2.92474,3419.1,3417.9,0.8246]
["bitfinex","ETHUSD",1737729871894,2.9253,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1737729872095,0.21,3418.7,3417.6,0.664917]
["bitfinex","ETHUSD",1737729872325,3.09632711,3418.7,3417.6,0.69417048]
["bitfinex","ETHUSD",1737729872535,0.17123711,3418.7,3417.7,0.02925398]
["bitfinex","ETHUSD",1737729872737,5.93333359,3419.7,3418.3,2.92539]
["bitfinex","ETHUSD",1737729872738,2.92464,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1737729872937,0.00909359,3419.7,3418.3,2.92539]
["bitfinex","ETHUSD",1737729872938,2.92471,3419.2,3418.3,2.92539]
["bitfinex","ETHUSD",1737729873236,0.00909359,3419.7,3418.4,0.02924927]
["bitfinex","ETHUSD",1737729873237,2.92447,3419.5,3418.4,0.02924927]
["bitfinex","ETHUSD",1737729873534,0.00909359,3419.7,3418.4,0.02924927]
["bitfinex","ETHUSD",1737729873687,0.00909359,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1737729873882,0.00909359,3419.7,3419.0,0.02924554]
["bitfinex","ETHUSD",1737729874186,0.00909359,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1737729874390,0.00909359,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737729874936,0.00909359,3419.7,3419.5,0.02924288]
["bitfinex","ETHUSD",1737729875145,0.00909359,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1737729875288,0.00909359,3419.7,3419.6,0.02923965]
["bitfinex","ETHUSD",1737729875726,0.00909359,3419.7,3419.4,0.292446]
["bitfinex","ETHUSD",1737729876027,0.00909359,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1737729876547,0.00909359,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1737729876699,0.00909359,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1737729876906,0.00909359,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1737729877142,0.00909359,3419.7,3419.6,3.73761]
["bitfinex","ETHUSD",1737729877445,0.00909359,3419.7,3419.6,7.43596537]
["bitfinex","ETHUSD",1737729877446,3.59e-06,3419.7,3419.6,7.43596537]
["bitfinex","ETHUSD",1737729877588,3.59e-06,3419.7,3419.6,7.4067319]
["bitfinex","ETHUSD",1737729878207,3.59e-06,3419.7,3419.6,4.4067319]
["bitfinex","ETHUSD",1737729878947,0.1,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1737729879592,0.1,3420.0,3419.6,1.4824219]
["bitfinex","ETHUSD",1737729879787,0.1,3420.0,3419.2,0.777]
["bitfinex","ETHUSD",1737729880037,0.1,3420.0,3418.5,2.92519]
["bitfinex","ETHUSD",1737729880237,3.02405,3420.0,3418.6,3.0]
["bitfinex","ETHUSD",1737729880439,3.02405,3420.0,3418.5,2.92519]
["bitfinex","ETHUSD",1737729880659,3.02405,3420.0,3418.6,2.92515]
["bitfinex","ETHUSD",1737729880858,3.618827,3420.0,3418.7,0.40222765]
["bitfinex","ETHUSD",1737729881055,3.618827,3420.0,3419.3,0.7922]
["bitfinex","ETHUSD",1737729881056,0.1,3420.0,3419.3,0.7922]
["bitfinex","ETHUSD",1737729881191,0.1,3420.0,3419.4,0.02923703]
["bitfinex","ETHUSD",1737729881520,0.1,3420.0,3419.3,0.7922]
["bitfinex","ETHUSD",1737729881722,0.1,3420.0,3419.4,0.02923703]
["bitfinex","ETHUSD",1737729881904,0.1,3420.0,3419.5,0.3746057]
["bitfinex","ETHUSD",1737729882694,0.1,3420.0,3418.8,0.8201]
["bitfinex","ETHUSD",1737729883116,0.1,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1737729883563,0.1,3420.0,3418.8,0.8201]
["bitfinex","ETHUSD",1737729883732,2.92413,3419.9,3418.8,0.8201]
["bitfinex","ETHUSD",1737729883937,0.1,3420.0,3419.0,2.92483]
["bitfinex","ETHUSD",1737729884138,0.1,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1737729884651,0.1,3420.0,3419.1,3.30215722]
["bitfinex","ETHUSD",1737729884817,0.1,3420.0,3419.2,2.92458]
["bitfinex","ETHUSD",1737729885154,0.1,3420.0,3419.3,0.02923643]
["bitfinex","ETHUSD",1737729885365,0.1,3420.0,3419.3,0.54184982]
["bitfinex","ETHUSD",1737729885534,0.1,3420.0,3419.4,0.34956852]
["bitfinex","ETHUSD",1737729885932,0.1,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1737729886129,0.1,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1737729886341,0.1713,3419.9,3418.3,0.7849]
["bitfinex","ETHUSD",1737729886647,0.1713,3419.9,3418.4,2.9253]
["bitfinex","ETHUSD",1737729887034,0.1713,3419.9,3418.5,0.02924285]
["bitfinex","ETHUSD",1737729887234,0.1713,3419.9,3418.6,0.37394429]
["bitfinex","ETHUSD",1737729887235,2.92414,3419.8,3418.6,0.37394429]
["bitfinex","ETHUSD",1737729887451,0.1713,3419.9,3418.7,0.02924286]
["bitfinex","ETHUSD",1737729887620,3.09538,3419.9,3418.7,0.02924286]
["bitfinex","ETHUSD",1737729887815,3.09538,3419.9,3418.6,0.37394429]
["bitfinex","ETHUSD",1737729888023,0.1713,3419.9,3418.6,3.29907429]
["bitfinex","ETHUSD",1737729888215,0.1713,3419.9,3418.7,0.65168029]
["bitfinex","ETHUSD",1737729888423,0.1713,3418.4,3417.2,2.97673045]
["bitfinex","ETHUSD",1737729888941,0.1713,3418.4,3417.3,2.95553626]
["bitfinex","ETHUSD",1737729889149,0.1713,3419.1,3417.9,2.92575]
["bitfinex","ETHUSD",1737729889459,0.1713,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1737729889771,0.1713,3419.1,3418.0,0.7949]
["bitfinex","ETHUSD",1737729889941,0.1713,3419.1,3418.1,0.372065]
["bitfinex","ETHUSD",1737729891192,0.1713,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1737729891785,0.1713,3419.1,3418.1,0.372065]
["bitfinex","ETHUSD",1737729891786,0.1713,3419.5,3418.7,2.92504]
["bitfinex","ETHUSD",1737729891992,0.2713,3420.0,3418.8,0.02924104]
["bitfinex","ETHUSD",1737729892146,0.2713,3420.0,3419.2,2.92459]
["bitfinex","ETHUSD",1737729892476,0.2713,3420.0,3419.3,0.58493]
["bitfinex","ETHUSD",1737729892979,0.2713,3420.0,3418.9,0.7691]
["bitfinex","ETHUSD",1737729893140,0.2713,3420.0,3418.3,2.0]
["bitfinex","ETHUSD",1737729893141,2.92423,3419.7,3418.2,3.69453]
["bitfinex","ETHUSD",1737729893342,3.19534,3420.0,3418.5,2.92517]
["bitfinex","ETHUSD",1737729893841,0.1713,3419.9,3418.2,0.7691]
["bitfinex","ETHUSD",1737729894037,0.1713,3419.9,3418.2,3.69453]
["bitfinex","ETHUSD",1737729894038,2.92414,3419.8,3418.2,3.69453]
["bitfinex","ETHUSD",1737729894241,2.92414,3419.8,3418.3,0.4066595]
["bitfinex","ETHUSD",1737729894440,2.92414,3419.8,3418.3,3.3320195]
["bitfinex","ETHUSD",1737729894852,2.92445,3419.5,3418.3,0.4066595]
["bitfinex","ETHUSD",1737729895040,2.92423,3419.7,3418.3,0.4066595]
["bitfinex","ETHUSD",1737729895240,2.92423,3419.7,3418.4,0.43936999]
["bitfinex","ETHUSD",1737729895559,0.1713,3419.9,3416.9,0.7928]
["bitfinex","ETHUSD",1737729895560,0.1713,3418.5,3416.9,0.7928]
["bitfinex","ETHUSD",1737729895768,0.1713,3418.5,3417.0,0.02925415]
["bitfinex","ETHUSD",1737729896086,2.9255,3418.3,3416.9,0.7928]
["bitfinex","ETHUSD",1737729896281,0.1713,3418.5,3416.9,0.7928]
["bitfinex","ETHUSD",1737729896475,3.09663,3418.5,3417.1,2.92638]
["bitfinex","ETHUSD",1737729896679,2.92562,3418.1,3417.0,0.67254646]
["bitfinex","ETHUSD",1737729896866,0.1713,3418.5,3417.0,0.67254646]
["bitfinex","ETHUSD",1737729897054,2.926,3417.7,3416.7,2.97673045]
["bitfinex","ETHUSD",1737729897259,0.011,3430.5,3416.7,2.97673045]
["bitfinex","ETHUSD",1737729897478,0.89,3459.2,3416.7,2.97673045]
["bitfinex","ETHUSD",1737729897479,4.837,3420.9,3417.3,0.2]
["bitfinex","ETHUSD",1737729897680,2.92591,3417.8,3417.4,8.73]
["bitfinex","ETHUSD",1737729897997,2.92525,3418.5,3418.3,2.87842]
["bitfinex","ETHUSD",1737729898145,3.50071698,3419.1,3418.3,2.87842]
["bitfinex","ETHUSD",1737729898146,0.57591698,3419.1,3418.3,2.87842]
["bitfinex","ETHUSD",1737729898345,2.92526,3418.5,3418.4,8.73]
["bitfinex","ETHUSD",1737729899747,3.47526,3418.5,3418.4,8.73]
["bitfinex","ETHUSD",1737729900293,3.50072698,3419.1,3418.4,8.73]
["bitfinex","ETHUSD",1737729900294,3.79608371,3421.3,3419.9,2.92406]
["bitfinex","ETHUSD",1737729900450,3.083,3422.6,3419.9,3.4611539]
["bitfinex","ETHUSD",1737729900792,2.92238,3421.9,3420.3,0.2]
["bitfinex","ETHUSD",1737729900997,1.169392,3421.5,3420.5,0.2]
["bitfinex","ETHUSD",1737729901162,2.9225,3421.8,3420.5,0.2]
["bitfinex","ETHUSD",1737729901347,2.92256,3421.7,3420.5,0.2]
["bitfinex","ETHUSD",1737729901686,2.92225,3422.1,3420.5,0.7370939]
["bitfinex","ETHUSD",1737729901885,2.92306,3421.1,3420.5,0.7370939]
["bitfinex","ETHUSD",1737729902046,2.92302,3421.2,3420.6,0.95750972]
["bitfinex","ETHUSD",1737729902250,2.92286,3421.3,3420.6,0.95750972]
["bitfinex","ETHUSD",1737729902455,2.92319,3421.0,3420.6,1.49460362]
["bitfinex","ETHUSD",1737729902657,0.30514603,3422.4,3420.7,0.30800328]
["bitfinex","ETHUSD",1737729902885,0.59913614,3422.2,3420.8,8.73]
["bitfinex","ETHUSD",1737729903107,2.92277,3421.5,3420.9,1.05326069]
["bitfinex","ETHUSD",1737729903389,2.9231,3421.1,3421.0,8.73]
["bitfinex","ETHUSD",1737729903595,2.92286,3421.3,3421.0,9.2670939]
["bitfinex","ETHUSD",1737729903887,2.92261,3421.6,3421.0,9.2670939]
["bitfinex","ETHUSD",1737729903888,2.92251,3421.8,3421.1,0.2]
["bitfinex","ETHUSD",1737729904089,2.92223,3422.1,3421.1,0.3]
["bitfinex","ETHUSD",1737729904397,2.92223,3422.1,3421.0,9.2670939]
["bitfinex","ETHUSD",1737729904398,2.923,3421.2,3421.0,9.2670939]
["bitfinex","ETHUSD",1737729904793,2.92267,3421.6,3421.1,1.85215213]
["bitfinex","ETHUSD",1737729904995,2.92295,3421.2,3421.1,1.85215213]
["bitfinex","ETHUSD",1737729905601,2.92295,3421.2,3421.1,2.38924603]
["bitfinex","ETHUSD",1737729905769,2.92346,3420.6,3420.5,0.44729389]
["bitfinex","ETHUSD",1737729905968,3.15906,3420.6,3420.5,0.44729389]
["bitfinex","ETHUSD",1737729906620,2.92332,3420.8,3420.3,0.2]
["bitfinex","ETHUSD",1737729906769,2.92337,3420.7,3420.2,0.2]
["bitfinex","ETHUSD",1737729907115,0.2356,3422.0,3421.0,0.2]
["bitfinex","ETHUSD",1737729907421,0.2356,3422.0,3421.1,8.83]
["bitfinex","ETHUSD",1737729907617,2.92243,3421.9,3421.3,0.3]
["bitfinex","ETHUSD",1737729907916,0.2356,3422.0,3421.3,0.3]
["bitfinex","ETHUSD",1737729908116,3.15793,3422.0,3421.3,0.3]
["bitfinex","ETHUSD",1737729908329,0.2356,3422.0,3421.3,0.3]
["bitfinex","ETHUSD",1737729908505,2.92261,3421.6,3421.4,0.10796444]
["bitfinex","ETHUSD",1737729908815,3.214871,3421.6,3421.4,0.10796444]
["bitfinex","ETHUSD",1737729909574,2.92278,3421.4,3420.7,0.44729389]
["bitfinex","ETHUSD",1737729909774,2.92329,3420.8,3420.7,0.44729389]
["bitfinex","ETHUSD",1737729910026,3.15889,3420.8,3420.7,3.89e-06]
["bitfinex","ETHUSD",1737729910251,3.16,3419.5,3419.4,0.23]
["bitfinex","ETHUSD",1737729910376,3.16,3419.5,3418.7,0.1]
["bitfinex","ETHUSD",1737729910377,2.92534,3418.4,3418.3,2.87842]
["bitfinex","ETHUSD",1737729910575,3.16094,3418.4,3418.3,2.87842]
["bitfinex","ETHUSD",1737729910826,3.16094,3418.4,3418.3,5.85515045]
["bitfinex","ETHUSD",1737729911181,3.16094,3418.4,3418.3,4.5e-07]
["bitfinex","ETHUSD",1737729911506,3.1612,3418.1,3416.6,0.1]
["bitfinex","ETHUSD",1737729911721,3.1612,3418.1,3415.9,0.8586]
["bitfinex","ETHUSD",1737729911722,2.92631,3417.3,3416.5,0.2]
["bitfinex","ETHUSD",1737729911877,2.92631,3417.3,3415.9,0.8586]
["bitfinex","ETHUSD",1737729911878,2.92631,3417.3,3416.3,0.2]
["bitfinex","ETHUSD",1737729912081,0.2356,3417.1,3416.4,0.1]
["bitfinex","ETHUSD",1737729912314,2.92731,3416.1,3416.0,0.23]
["bitfinex","ETHUSD",1737729912628,3.2356,3417.1,3416.3,0.21423677]
["bitfinex","ETHUSD",1737729912629,0.2356,3417.1,3416.3,0.21423677]
["bitfinex","ETHUSD",1737729912942,2.92705,3416.5,3416.3,0.21423677]
["bitfinex","ETHUSD",1737729913088,3.512437,3416.5,3416.3,0.21423677]
["bitfinex","ETHUSD",1737729913490,0.2356,3416.4,3415.0,0.3]
["bitfinex","ETHUSD",1737729913804,2.92847,3414.8,3414.6,0.1]
["bitfinex","ETHUSD",1737729914041,2.92847,3414.8,3414.4,0.2]
["bitfinex","ETHUSD",1737729914227,2.92865,3414.6,3414.2,0.1]
["bitfinex","ETHUSD",1737729914422,2.92834,3414.9,3414.0,0.2]
["bitfinex","ETHUSD",1737729914747,2.92864,3414.6,3414.0,0.2]
["bitfinex","ETHUSD",1737729915037,0.2356,3414.4,3413.9,0.2]
["bitfinex","ETHUSD",1737729915406,0.2356,3414.4,3411.8,2.2]
["bitfinex","ETHUSD",1737729915407,0.2356,3414.4,3413.2,0.2]
["bitfinex","ETHUSD",1737729915610,2.92945,3413.7,3413.2,0.2]
["bitfinex","ETHUSD",1737729915804,0.2356,3414.4,3412.9,0.2]
["bitfinex","ETHUSD",1737729916011,3.16438,3414.4,3413.5,0.3]
["bitfinex","ETHUSD",1737729916207,2.9289,3414.3,3413.5,0.3]
["bitfinex","ETHUSD",1737729916451,0.2356,3414.4,3413.5,0.1]
["bitfinex","ETHUSD",1737729916749,0.2356,3414.4,3413.1,0.1]
["bitfinex","ETHUSD",1737729917043,0.2356,3414.4,3413.2,0.2]
["bitfinex","ETHUSD",1737729917241,0.2356,3414.4,3413.2,0.1]
["bitfinex","ETHUSD",1737729917443,0.2356,3414.4,3411.6,0.8507]
["bitfinex","ETHUSD",1737729917444,0.2356,3414.4,3413.7,0.3]
["bitfinex","ETHUSD",1737729917758,0.2356,3415.0,3414.2,0.1]
["bitfinex","ETHUSD",1737729917897,0.2356,3415.0,3414.1,0.2]
["bitfinex","ETHUSD",1737729918098,3.16386,3415.0,3414.1,0.2]
["bitfinex","ETHUSD",1737729918401,2.92839,3414.9,3414.1,0.2]
["bitfinex","ETHUSD",1737729918627,2.92807,3415.3,3414.1,0.2]
["bitfinex","ETHUSD",1737729918628,0.2356,3415.6,3414.6,0.1]
["bitfinex","ETHUSD",1737729918942,0.2356,3415.6,3414.8,0.3]
["bitfinex","ETHUSD",1737729919153,0.2356,3415.6,3415.0,0.1]
["bitfinex","ETHUSD",1737729919300,0.2356,3415.6,3414.9,8.73]
["bitfinex","ETHUSD",1737729919499,0.2356,3415.6,3414.4,0.8913]
["bitfinex","ETHUSD",1737729919500,0.2356,3415.6,3415.0,8.73]
["bitfinex","ETHUSD",1737729919699,0.2356,3415.6,3415.1,8.73]
["bitfinex","ETHUSD",1737729920802,0.551926,3415.6,3415.2,8.73]
["bitfinex","ETHUSD",1737729921013,0.2356,3415.6,3414.9,0.1]
["bitfinex","ETHUSD",1737729921214,0.2356,3415.6,3415.1,0.1]
["bitfinex","ETHUSD",1737729921419,0.2356,3416.1,3415.1,0.3]
["bitfinex","ETHUSD",1737729921616,0.2356,3416.1,3415.0,8.73]
["bitfinex","ETHUSD",1737729921819,2.92783,3415.5,3415.0,8.73]
["bitfinex","ETHUSD",1737729922551,0.585549,3415.4,3415.0,8.73]
["bitfinex","ETHUSD",1737729922773,3.513529,3415.4,3415.0,8.73]
["bitfinex","ETHUSD",1737729922917,0.57292413,3415.6,3415.0,8.73]
["bitfinex","ETHUSD",1737729923121,0.2356,3416.1,3415.3,0.1]
["bitfinex","ETHUSD",1737729923306,0.2356,3416.1,3415.4,8.73]
["bitfinex","ETHUSD",1737729923508,1.171313,3415.8,3415.5,0.1]
["bitfinex","ETHUSD",1737729924055,0.2356,3416.1,3415.4,8.73]
["bitfinex","ETHUSD",1737729924266,0.844589,3416.1,3415.6,0.1]
["bitfinex","ETHUSD",1737729924465,0.23301174,3416.1,3415.6,0.1]
["bitfinex","ETHUSD",1737729924610,3.16040174,3416.1,3415.4,8.73]
["bitfinex","ETHUSD",1737729924957,0.23301174,3416.1,3415.4,8.73]
["bitfinex","ETHUSD",1737729925160,2.92755,3415.9,3415.4,8.73]
["bitfinex","ETHUSD",1737729925463,2.9274,3416.0,3415.4,8.73]
["bitfinex","ETHUSD",1737729925627,0.23301174,3416.1,3415.4,8.73]
["bitfinex","ETHUSD",1737729925826,0.23301174,3416.1,3415.2,8.73]
["bitfinex","ETHUSD",1737729926072,2.928,3415.3,3415.2,8.73]
["bitfinex","ETHUSD",1737729927031,5.928,3415.3,3415.2,1.4098]
["bitfinex","ETHUSD",1737729927563,2.928,3415.3,3415.2,1.4098]
["bitfinex","ETHUSD",1737729928222,3.35430515,3415.3,3415.2,1.4098]
["bitfinex","ETHUSD",1737729929373,2.92788,3415.5,3415.2,1.4098]
["bitfinex","ETHUSD",1737729929572,2.92792,3415.4,3415.2,1.4098]
["bitfinex","ETHUSD",1737729929871,2.928,3415.3,3415.2,1.4098]
["bitfinex","ETHUSD",1737729930360,2.928,3415.3,3414.2,0.3]
["bitfinex","ETHUSD",1737729930361,2.92902,3414.1,3413.8,0.1]
["bitfinex","ETHUSD",1737729930568,2.92912,3414.0,3413.9,8.73]
["bitfinex","ETHUSD",1737729930732,2.92997,3413.0,3412.9,4.3362]
["bitfinex","ETHUSD",1737729930919,2.92997,3413.0,3412.6,0.1]
["bitfinex","ETHUSD",1737729930920,2.92999,3413.0,3412.6,0.1]
["bitfinex","ETHUSD",1737729931117,3.16274,3413.4,3412.9,0.1]
["bitfinex","ETHUSD",1737729931323,0.2331,3414.5,3413.6,0.2]
["bitfinex","ETHUSD",1737729931516,0.2331,3414.5,3413.7,4.4362]
["bitfinex","ETHUSD",1737729931517,3.16179,3414.5,3413.7,4.4362]
["bitfinex","ETHUSD",1737729931826,3.79406948,3416.4,3414.1,0.1]
["bitfinex","ETHUSD",1737729931827,2.92728,3416.2,3414.1,0.1]
["bitfinex","ETHUSD",1737729931980,1.31929816,3416.7,3414.6,0.1]
["bitfinex","ETHUSD",1737729931981,2.92851,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1737729932145,2.92828,3415.0,3414.6,4.3362]
["bitfinex","ETHUSD",1737729932351,2.92854,3414.7,3414.4,0.3]
["bitfinex","ETHUSD",1737729932664,0.2331,3414.9,3414.5,8.73]
["bitfinex","ETHUSD",1737729932845,0.83257657,3415.5,3414.5,8.83]
["bitfinex","ETHUSD",1737729933174,2.9286,3414.6,3414.5,8.73]
["bitfinex","ETHUSD",1737729933375,0.83257657,3415.5,3414.9,0.1]
["bitfinex","ETHUSD",1737729933583,0.2331,3415.5,3415.0,8.73]
["bitfinex","ETHUSD",1737729933876,2.92795,3415.4,3415.0,8.73]
["bitfinex","ETHUSD",1737729934194,2.92817,3415.1,3415.0,8.73]
["bitfinex","ETHUSD",1737729934681,3.513787,3415.1,3415.0,8.73]
["bitfinex","ETHUSD",1737729935231,2.928,3415.3,3415.0,8.73]
["bitfinex","ETHUSD",1737729935435,2.92791,3415.4,3415.0,8.73]
["bitfinex","ETHUSD",1737729935652,3.51108432,3415.8,3415.5,0.1]
["bitfinex","ETHUSD",1737729935852,3.51108432,3415.8,3415.0,0.2]
["bitfinex","ETHUSD",1737729935853,2.92765,3415.7,3415.6,8.73]
["bitfinex","ETHUSD",1737729937294,5.92765,3415.7,3415.6,8.73]
["bitfinex","ETHUSD",1737729937471,3.54764,3414.9,3414.8,1.41065]
["bitfinex","ETHUSD",1737729937785,3.54764,3414.9,3414.3,0.1]
["bitfinex","ETHUSD",1737729937786,3.54765,3414.9,3414.3,0.1]
["bitfinex","ETHUSD",1737729937985,2.92818,3415.1,3414.6,0.1]
["bitfinex","ETHUSD",1737729938287,2.92818,3415.1,3414.4,1.41065]
["bitfinex","ETHUSD",1737729938288,2.92792,3415.4,3415.0,0.1]
["bitfinex","ETHUSD",1737729938444,0.6193,3415.5,3415.1,1.41065]
["bitfinex","ETHUSD",1737729938445,2.928,3415.3,3415.1,1.41065]
["bitfinex","ETHUSD",1737729938645,2.92808,3415.2,3415.1,1.41065]
["bitfinex","ETHUSD",1737729938849,0.58472239,3416.0,3415.2,0.1]
["bitfinex","ETHUSD",1737729938850,2.92779,3415.6,3415.2,0.1]
["bitfinex","ETHUSD",1737729939110,2.92748,3415.9,3415.6,0.1]
["bitfinex","ETHUSD",1737729939251,2.92731,3416.2,3415.6,0.1]
["bitfinex","ETHUSD",1737729939452,2.92744,3416.0,3415.8,0.1]
["bitfinex","ETHUSD",1737729939891,0.292731,3416.1,3415.8,0.1]
["bitfinex","ETHUSD",1737729940188,0.292731,3416.1,3412.5,1.754]
["bitfinex","ETHUSD",1737729940189,0.57387674,3416.9,3416.6,0.1]
["bitfinex","ETHUSD",1737729940405,0.6193,3418.0,3416.7,1.21065]
["bitfinex","ETHUSD",1737729940406,2.92639,3417.2,3416.7,1.21065]
["bitfinex","ETHUSD",1737729940550,2.92655,3417.0,3416.8,1.31065]
["bitfinex","ETHUSD",1737729940754,2.92647,3417.1,3416.8,1.31065]
["bitfinex","ETHUSD",1737729941154,2.92658,3417.0,3416.8,1.31065]
["bitfinex","ETHUSD",1737729941354,0.64403469,3417.0,3416.8,1.31065]
["bitfinex","ETHUSD",1737729941607,0.58739694,3417.2,3417.0,0.1]
["bitfinex","ETHUSD",1737729941608,2.9264,3417.2,3417.0,0.1]
["bitfinex","ETHUSD",1737729941756,2.92622,3417.4,3417.2,0.1]
["bitfinex","ETHUSD",1737729941950,3.51519987,3417.8,3417.4,0.1]
["bitfinex","ETHUSD",1737729942294,3.79406948,3419.4,3417.4,0.1]
["bitfinex","ETHUSD",1737729942295,0.6193,3418.8,3418.1,0.1]
["bitfinex","ETHUSD",1737729942452,2.92537,3418.4,3418.1,1.31065]
["bitfinex","ETHUSD",1737729942649,2.92537,3418.4,3417.4,1.0064]
["bitfinex","ETHUSD",1737729942650,0.6193,3418.8,3418.6,0.1]
["bitfinex","ETHUSD",1737729942888,2.92489,3419.0,3418.6,0.1]
["bitfinex","ETHUSD",1737729942889,0.59342542,3418.7,3418.6,0.1]
["bitfinex","ETHUSD",1737729943048,2.92543,3418.3,3418.2,1.21065]
["bitfinex","ETHUSD",1737729943253,2.92543,3418.3,3417.8,1.21065]
["bitfinex","ETHUSD",1737729943254,2.92577,3417.9,3417.8,1.21065]
["bitfinex","ETHUSD",1737729943464,2.92654,3417.0,3416.9,1.21065]
["bitfinex","ETHUSD",1737729944165,0.6193,3417.8,3417.3,0.1]
["bitfinex","ETHUSD",1737729944365,0.6193,3417.8,3417.3,1.31065]
["bitfinex","ETHUSD",1737729944366,2.9262,3417.4,3417.3,1.31065]
["bitfinex","ETHUSD",1737729944572,3.5695814,3417.4,3417.3,1.21065]
["bitfinex","ETHUSD",1737729944754,3.5695814,3417.4,3416.2,0.1]
["bitfinex","ETHUSD",1737729944755,2.92701,3416.5,3416.2,0.1]
["bitfinex","ETHUSD",1737729945096,2.92702,3416.5,3416.4,0.1]
["bitfinex","ETHUSD",1737729945302,2.92705,3416.4,3416.3,8.73]
["bitfinex","ETHUSD",1737729945482,2.92731,3416.1,3416.0,0.1]
["bitfinex","ETHUSD",1737729946066,0.585389,3416.4,3415.7,8.83]
["bitfinex","ETHUSD",1737729946067,2.92757,3415.8,3415.7,8.83]
["bitfinex","ETHUSD",1737729946288,2.92757,3415.8,3415.7,0.1]
["bitfinex","ETHUSD",1737729946452,2.92745,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1737729946453,2.9274,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1737729946655,0.585389,3416.4,3416.3,0.1]
["bitfinex","ETHUSD",1737729946868,0.6193,3416.8,3416.3,0.1]
["bitfinex","ETHUSD",1737729947069,0.6193,3416.8,3416.7,0.1]
["bitfinex","ETHUSD",1737729947070,2.92671,3416.8,3416.7,0.1]
["bitfinex","ETHUSD",1737729947628,3.5696114,3417.4,3417.3,0.1]
["bitfinex","ETHUSD",1737729947920,3.5696114,3417.4,3417.0,0.1]
["bitfinex","ETHUSD",1737729947921,2.92645,3417.1,3417.0,0.1]
["bitfinex","ETHUSD",1737729948121,2.9268,3416.7,3416.6,8.73]
["bitfinex","ETHUSD",1737729948274,2.9268,3416.7,3416.4,9.12015159]
["bitfinex","ETHUSD",1737729948275,2.92697,3416.5,3416.4,9.12015159]
["bitfinex","ETHUSD",1737729948973,5.92697,3416.5,3416.4,1.59e-06]
["bitfinex","ETHUSD",1737729949800,2.92722,3416.2,3415.8,0.1]
["bitfinex","ETHUSD",1737729949971,2.9274,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1737729950172,2.9274,3416.0,3415.8,8.73]
["bitfinex","ETHUSD",1737729950415,3.512942,3415.9,3415.8,8.73]
["bitfinex","ETHUSD",1737729950821,2.928,3415.3,3415.2,0.1]
["bitfinex","ETHUSD",1737729951121,2.928,3415.3,3415.2,8.73]
["bitfinex","ETHUSD",1737729951322,2.928,3415.3,3415.2,8.83]
["bitfinex","ETHUSD",1737729951504,2.928,3415.3,3415.2,8.73]
["bitfinex","ETHUSD",1737729951715,2.92808,3415.2,3415.1,8.73]
["bitfinex","ETHUSD",1737729951913,2.92842,3414.8,3414.4,8.73]
["bitfinex","ETHUSD",1737729952077,2.92832,3415.0,3414.1,0.1]
["bitfinex","ETHUSD",1737729952078,2.92894,3414.2,3414.1,0.1]
["bitfinex","ETHUSD",1737729952283,2.92928,3413.8,3413.7,0.1]
["bitfinex","ETHUSD",1737729952516,2.92928,3413.8,3413.7,8.83]
["bitfinex","ETHUSD",1737729952718,3.515125,3413.8,3413.7,0.1]
["bitfinex","ETHUSD",1737729953078,2.92963,3413.4,3413.3,0.2]
["bitfinex","ETHUSD",1737729953475,0.585845,3413.8,3413.3,0.2]
["bitfinex","ETHUSD",1737729953675,2.92937,3413.7,3413.5,0.2]
["bitfinex","ETHUSD",1737729953876,2.92954,3413.5,3413.4,8.68]
["bitfinex","ETHUSD",1737729955127,5.92954,3413.5,3413.4,8.68]
["bitfinex","ETHUSD",1737729955426,2.92943,3413.7,3413.4,8.68]
["bitfinex","ETHUSD",1737729955623,2.92954,3413.5,3413.4,8.68]
["bitfinex","ETHUSD",1737729955793,3.51465521,3413.9,3413.4,8.68]
["bitfinex","ETHUSD",1737729955995,2.92945,3413.7,3413.4,8.68]
["bitfinex","ETHUSD",1737729956194,2.92947,3413.6,3413.4,8.68]
["bitfinex","ETHUSD",1737729956635,2.92902,3414.2,3413.4,8.68]
["bitfinex","ETHUSD",1737729956931,2.92939,3413.7,3413.5,8.88]
["bitfinex","ETHUSD",1737729957232,2.92945,3413.6,3413.5,8.68]
["bitfinex","ETHUSD",1737729957436,3.515334,3413.6,3413.5,8.68]
["bitfinex","ETHUSD",1737729957816,6.515334,3413.6,3413.5,8.68]
["bitfinex","ETHUSD",1737729958220,2.93031,3412.6,3412.3,8.68]
["bitfinex","ETHUSD",1737729958426,2.93003,3413.0,3412.4,8.93]
["bitfinex","ETHUSD",1737729958740,2.9304,3412.5,3412.4,8.93]
["bitfinex","ETHUSD",1737729958906,2.9304,3412.5,3411.2,2.93151]
["bitfinex","ETHUSD",1737729958907,2.93083,3412.0,3411.8,8.68]
["bitfinex","ETHUSD",1737729959105,0.586066,3412.5,3411.8,8.68]
["bitfinex","ETHUSD",1737729959106,3.516476,3412.5,3411.8,8.68]
["bitfinex","ETHUSD",1737729959306,2.93006,3412.9,3412.2,0.2]
["bitfinex","ETHUSD",1737729959521,2.92972,3413.3,3412.6,0.2]
["bitfinex","ETHUSD",1737729959700,2.92991,3413.1,3412.9,0.2]
["bitfinex","ETHUSD",1737729959901,2.92974,3413.3,3412.9,0.2]
["bitfinex","ETHUSD",1737729960100,2.92974,3413.3,3413.0,0.2]
["bitfinex","ETHUSD",1737729960287,1.15694448,3413.6,3413.0,0.2]
["bitfinex","ETHUSD",1737729960620,0.57106048,3413.6,3413.1,8.88]
["bitfinex","ETHUSD",1737729960933,2.92894,3414.2,3413.7,0.2]
["bitfinex","ETHUSD",1737729961133,2.92889,3414.3,3413.8,8.68]
["bitfinex","ETHUSD",1737729961333,0.58704689,3414.2,3413.8,8.68]
["bitfinex","ETHUSD",1737729961629,2.92879,3414.4,3413.9,0.2]
["bitfinex","ETHUSD",1737729961937,0.647678,3414.4,3413.9,0.2]
["bitfinex","ETHUSD",1737729962620,4.21272975,3414.5,3413.8,8.68]
["bitfinex","ETHUSD",1737729962802,2.92911,3414.0,3413.9,0.2]
["bitfinex","ETHUSD",1737729963206,2.9292,3413.9,3413.8,8.68]
["bitfinex","ETHUSD",1737729963406,2.9298,3413.2,3412.9,0.2]
["bitfinex","ETHUSD",1737729963613,2.93035,3412.6,3412.4,0.2]
["bitfinex","ETHUSD",1737729963806,3.6193,3413.6,3412.5,8.73]
["bitfinex","ETHUSD",1737729964145,2.92817,3415.1,3413.7,0.2]
["bitfinex","ETHUSD",1737729964320,2.92892,3414.3,3413.7,0.2]
["bitfinex","ETHUSD",1737729964525,2.9292,3413.9,3413.8,8.73]
["bitfinex","ETHUSD",1737729964705,2.92912,3414.0,3413.8,8.73]
["bitfinex","ETHUSD",1737729964905,2.92912,3414.0,3413.9,0.2]
["bitfinex","ETHUSD",1737729965758,2.92954,3413.5,3413.4,0.2]
["bitfinex","ETHUSD",1737729965937,2.93022,3412.8,3412.6,0.2]
["bitfinex","ETHUSD",1737729966252,2.93023,3412.7,3412.6,8.73]
["bitfinex","ETHUSD",1737729966437,2.93074,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737729966613,2.93074,3412.1,3412.0,8.93]
["bitfinex","ETHUSD",1737729967027,2.93063,3412.3,3412.0,0.2]
["bitfinex","ETHUSD",1737729967257,2.93074,3412.1,3412.0,0.2]
["bitfinex","ETHUSD",1737729967709,2.93032,3412.6,3412.5,0.2]
["bitfinex","ETHUSD",1737729967909,2.93066,3412.2,3412.1,0.2]
["bitfinex","ETHUSD",1737729968317,2.93055,3412.4,3412.3,0.2]
["bitfinex","ETHUSD",1737729968516,2.93043,3412.5,3412.3,0.2]
["bitfinex","ETHUSD",1737729968726,2.93038,3412.6,3412.5,0.2]
["bitfinex","ETHUSD",1737729968927,2.93014,3412.8,3412.7,0.2]
["bitfinex","ETHUSD",1737729969141,2.93048,3412.4,3412.3,0.2]
["bitfinex","ETHUSD",1737729969615,2.93074,3412.1,3412.0,0.2]
["bitfinex","ETHUSD",1737729969829,2.93074,3412.1,3411.7,0.2504]
["bitfinex","ETHUSD",1737729969830,2.931,3411.8,3411.7,0.2504]
["bitfinex","ETHUSD",1737729970934,5.931,3411.8,3411.7,1e-05]
["bitfinex","ETHUSD",1737729971760,3.5030945,3411.8,3411.7,1e-05]
["bitfinex","ETHUSD",1737729972916,2.931,3411.8,3411.7,1e-05]
["bitfinex","ETHUSD",1737729973862,2.93092,3411.9,3411.8,0.2]
["bitfinex","ETHUSD",1737729974236,2.93084,3412.0,3411.8,0.4240849]
["bitfinex","ETHUSD",1737729974561,2.93091,3411.9,3411.8,0.4240849]
["bitfinex","ETHUSD",1737729974745,3.517078,3411.9,3411.8,0.4240849]
["bitfinex","ETHUSD",1737729974952,3.517078,3411.9,3411.8,0.2240849]
["bitfinex","ETHUSD",1737729975133,6.517078,3411.9,3411.8,0.2240849]
["bitfinex","ETHUSD",1737729976668,7.209178,3411.9,3411.8,4.9e-06]
["bitfinex","ETHUSD",1737729978285,7.759178,3411.9,3411.7,1e-05]
["bitfinex","ETHUSD",1737729978470,7.759178,3411.9,3410.2,0.0098253]
["bitfinex","ETHUSD",1737729978471,2.93229,3410.3,3410.2,0.0098253]
["bitfinex","ETHUSD",1737729978676,5.93229,3410.3,3410.2,0.0098253]
["bitfinex","ETHUSD",1737729978986,5.93229,3410.3,3410.2,5.3e-06]
["bitfinex","ETHUSD",1737729980135,6.51832011,3410.3,3410.2,5.3e-06]
["bitfinex","ETHUSD",1737729980340,6.51832011,3410.3,3409.7,0.2163371]
["bitfinex","ETHUSD",1737729980341,5.93272,3409.8,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737729980582,6.819253,3409.8,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737729980801,5.93272,3409.8,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737729980945,2.93272,3409.8,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737729981146,2.93212,3410.5,3409.9,0.2]
["bitfinex","ETHUSD",1737729981391,2.93245,3410.2,3409.9,0.2]
["bitfinex","ETHUSD",1737729981565,2.93255,3410.0,3409.9,0.2]
["bitfinex","ETHUSD",1737729981949,2.9322,3410.5,3410.4,0.2]
["bitfinex","ETHUSD",1737729982348,2.93229,3410.3,3410.2,0.2]
["bitfinex","ETHUSD",1737729982548,2.9322,3410.5,3410.4,0.2]
["bitfinex","ETHUSD",1737729982752,2.93196,3410.7,3410.6,0.2]
["bitfinex","ETHUSD",1737729982950,3.62352,3411.4,3410.9,0.2]
["bitfinex","ETHUSD",1737729983303,0.6921,3412.5,3411.4,0.2]
["bitfinex","ETHUSD",1737729983449,2.93126,3411.5,3411.4,0.2]
["bitfinex","ETHUSD",1737729983650,2.93143,3411.3,3411.0,8.93]
["bitfinex","ETHUSD",1737729983888,2.93143,3411.3,3410.8,0.2]
["bitfinex","ETHUSD",1737729983889,2.9316,3411.1,3410.8,0.2]
["bitfinex","ETHUSD",1737729984193,5.93186,3410.8,3410.7,8.73]
["bitfinex","ETHUSD",1737729984453,2.9322,3410.4,3410.1,0.2]
["bitfinex","ETHUSD",1737729984605,2.93255,3410.0,3409.9,0.2]
["bitfinex","ETHUSD",1737729984801,2.93177,3410.9,3409.9,0.2]
["bitfinex","ETHUSD",1737729984802,0.6921,3411.0,3409.9,8.93]
["bitfinex","ETHUSD",1737729985011,0.58644046,3411.2,3410.9,0.2]
["bitfinex","ETHUSD",1737729985213,0.58644046,3411.2,3410.6,0.9778]
["bitfinex","ETHUSD",1737729985214,3.41107,3411.6,3411.5,0.2]
["bitfinex","ETHUSD",1737729985436,6.41107,3411.6,3411.5,0.2]
["bitfinex","ETHUSD",1737729985700,2.93169,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1737729985901,2.9314,3411.4,3410.9,0.2]
["bitfinex","ETHUSD",1737729986104,5.93143,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1737729986309,6.92571849,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1737729986463,5.93143,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1737729987176,5.93203,3410.6,3410.5,0.2]
["bitfinex","ETHUSD",1737729987362,5.9322,3410.4,3410.3,0.2]
["bitfinex","ETHUSD",1737729987566,5.93272,3409.8,3409.7,0.2000024]
["bitfinex","ETHUSD",1737729988910,5.93272,3409.8,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737729989220,6.87701534,3409.8,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737729989792,0.6921,3410.4,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737729989793,0.6921,3410.4,3410.0,0.2]
["bitfinex","ETHUSD",1737729989994,2.93229,3410.3,3410.2,0.2]
["bitfinex","ETHUSD",1737729990395,2.9319,3410.8,3410.4,0.2]
["bitfinex","ETHUSD",1737729990735,5.9319,3410.8,3410.7,0.2]
["bitfinex","ETHUSD",1737729991098,2.9319,3410.8,3410.7,8.93]
["bitfinex","ETHUSD",1737729991280,5.93151,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1737729991680,5.93151,3411.3,3410.8,8.73]
["bitfinex","ETHUSD",1737729991681,2.93127,3411.5,3411.4,0.2]
["bitfinex","ETHUSD",1737729992887,2.93143,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1737729993792,5.93177,3410.9,3410.8,8.73]
["bitfinex","ETHUSD",1737729994688,5.93177,3410.9,3410.3,8.73]
["bitfinex","ETHUSD",1737729994689,2.93215,3410.5,3410.3,8.73]
["bitfinex","ETHUSD",1737729994889,2.9321,3410.6,3410.4,8.73]
["bitfinex","ETHUSD",1737729995104,2.93212,3410.5,3410.2,0.9713]
["bitfinex","ETHUSD",1737729995309,2.93229,3410.3,3410.2,0.9713]
["bitfinex","ETHUSD",1737729995483,2.93255,3410.0,3409.9,8.73]
["bitfinex","ETHUSD",1737729995813,2.93223,3410.4,3409.9,8.73]
["bitfinex","ETHUSD",1737729995986,0.58876107,3411.2,3410.0,0.55]
["bitfinex","ETHUSD",1737729995987,3.0,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1737729996192,2.93218,3410.5,3409.9,8.73]
["bitfinex","ETHUSD",1737729996391,2.93212,3410.5,3410.0,8.73]
["bitfinex","ETHUSD",1737729996579,2.9319,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1737729996782,2.93225,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1737729996984,2.93246,3410.1,3410.0,8.73]
["bitfinex","ETHUSD",1737729997276,2.93233,3410.3,3410.0,8.73]
["bitfinex","ETHUSD",1737729997476,2.93214,3410.5,3410.0,8.73]
["bitfinex","ETHUSD",1737729997881,2.93196,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1737729998195,3.0,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1737729998196,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1737729998374,2.93186,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1737729998832,0.58876107,3411.2,3410.0,8.73]
["bitfinex","ETHUSD",1737729998976,2.93246,3410.2,3409.9,8.73]
["bitfinex","ETHUSD",1737729999180,2.93246,3410.2,3409.8,8.73]
["bitfinex","ETHUSD",1737729999181,2.93263,3409.9,3409.8,8.73]
["bitfinex","ETHUSD",1737729999876,3.0,3410.1,3409.8,8.73]
["bitfinex","ETHUSD",1737730000076,2.93158,3411.2,3409.9,4.47361]
["bitfinex","ETHUSD",1737730000077,0.7025,3411.2,3409.9,4.47361]
["bitfinex","ETHUSD",1737730000292,0.58770584,3410.9,3410.0,8.73]
["bitfinex","ETHUSD",1737730000495,2.93173,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1737730000795,3.4799,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1737730000993,2.93174,3411.0,3410.8,8.73]
["bitfinex","ETHUSD",1737730001192,2.93148,3411.3,3410.8,8.73]
["bitfinex","ETHUSD",1737730001395,2.93141,3411.4,3410.8,8.73]
["bitfinex","ETHUSD",1737730001603,2.93177,3410.9,3410.8,8.73]
["bitfinex","ETHUSD",1737730001820,2.93177,3410.9,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737730001821,3.995677,3410.9,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737730002029,2.93272,3409.8,3409.7,2.4e-06]
["bitfinex","ETHUSD",1737730002217,2.93327,3409.2,3408.8,8.73]
["bitfinex","ETHUSD",1737730002419,2.93307,3409.4,3408.9,8.73]
["bitfinex","ETHUSD",1737730002797,2.93334,3409.1,3408.9,8.73]
["bitfinex","ETHUSD",1737730002981,2.93334,3409.1,3408.7,0.9773]
["bitfinex","ETHUSD",1737730002982,2.93349,3408.9,3408.7,0.9773]
["bitfinex","ETHUSD",1737730003350,2.93341,3409.0,3408.7,0.9773]
["bitfinex","ETHUSD",1737730003554,2.93269,3409.9,3408.7,0.9773]
["bitfinex","ETHUSD",1737730003706,0.293177,3410.9,3408.9,2.93349]
["bitfinex","ETHUSD",1737730003707,2.93229,3410.3,3408.9,2.93349]
["bitfinex","ETHUSD",1737730003906,2.93229,3410.3,3409.0,0.55]
["bitfinex","ETHUSD",1737730003907,2.933,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1737730004149,2.93202,3410.7,3409.4,0.55]
["bitfinex","ETHUSD",1737730004469,2.93179,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1737730004747,3.41112,3411.6,3410.3,2.93222]
["bitfinex","ETHUSD",1737730004748,0.4799,3411.6,3410.3,2.93222]
["bitfinex","ETHUSD",1737730005052,3.41113,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1737730005216,2.9313,3411.5,3410.5,3.98082]
["bitfinex","ETHUSD",1737730005412,2.93153,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1737730005612,2.93126,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1737730005824,3.41113,3411.6,3410.7,2.9319]
["bitfinex","ETHUSD",1737730006131,0.4799,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1737730006328,0.4799,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1737730006655,0.4799,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1737730006656,0.4799,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1737730007115,0.4799,3411.6,3410.9,1.0364]
["bitfinex","ETHUSD",1737730007116,0.4799,3411.6,3411.2,8.73]
["bitfinex","ETHUSD",1737730008962,0.4799,3411.6,3411.3,12.21139]
["bitfinex","ETHUSD",1737730009112,0.4799,3411.6,3411.5,3.99946]
["bitfinex","ETHUSD",1737730009306,0.4799,3411.6,3411.5,1.0682]
["bitfinex","ETHUSD",1737730009916,0.4799,3411.6,3411.5,9.7982]
["bitfinex","ETHUSD",1737730010315,0.4799,3411.6,3411.5,14.552423]
["bitfinex","ETHUSD",1737730011260,0.4799,3411.6,3411.5,13.27946]
["bitfinex","ETHUSD",1737730011413,0.4799,3411.6,3411.5,9.7982]
["bitfinex","ETHUSD",1737730011618,3.41107,3411.6,3411.5,8.73]
["bitfinex","ETHUSD",1737730011962,0.4799,3411.6,3411.5,8.73]
["bitfinex","ETHUSD",1737730012162,3.41107,3411.6,3411.5,8.73]
["bitfinex","ETHUSD",1737730012460,3.41107,3411.6,3410.1,2.93245]
["bitfinex","ETHUSD",1737730012461,2.9316,3411.1,3410.8,8.73]
["bitfinex","ETHUSD",1737730012754,2.93167,3411.1,3410.8,8.73]
["bitfinex","ETHUSD",1737730012907,2.93154,3411.2,3410.8,8.73]
["bitfinex","ETHUSD",1737730013111,5.93143,3411.3,3410.8,8.73]
["bitfinex","ETHUSD",1737730013412,2.93151,3411.2,3410.8,8.73]
["bitfinex","ETHUSD",1737730013710,0.4799,3411.6,3410.8,8.73]
["bitfinex","ETHUSD",1737730013940,0.4799,3411.6,3410.5,1.0548]
["bitfinex","ETHUSD",1737730013941,0.4799,3411.6,3411.0,3.48162]
["bitfinex","ETHUSD",1737730014109,0.4799,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1737730014308,0.4799,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1737730014309,0.4799,3411.6,3411.2,1.0206]
["bitfinex","ETHUSD",1737730015427,0.4799,3411.6,3411.2,3.95211]
["bitfinex","ETHUSD",1737730015651,0.4799,3411.6,3411.2,1.0206]
["bitfinex","ETHUSD",1737730016013,0.002,3411.4,3411.2,1.0206]
["bitfinex","ETHUSD",1737730016557,0.002,3411.4,3410.9,8.73]
["bitfinex","ETHUSD",1737730016558,2.93169,3411.0,3410.9,8.73]
["bitfinex","ETHUSD",1737730016917,2.93202,3410.7,3410.4,8.73]
["bitfinex","ETHUSD",1737730017111,0.293169,3411.0,3410.4,8.73]
["bitfinex","ETHUSD",1737730017423,2.93246,3410.2,3410.0,8.73]
["bitfinex","ETHUSD",1737730017828,5.93202,3410.7,3410.0,8.73]
["bitfinex","ETHUSD",1737730018026,2.93146,3411.3,3410.1,8.73]
["bitfinex","ETHUSD",1737730018223,2.93342,3411.4,3410.1,8.73]
["bitfinex","ETHUSD",1737730018224,2.93152,3411.2,3410.4,2.93212]
["bitfinex","ETHUSD",1737730018438,2.93342,3411.4,3410.2,2.93237]
["bitfinex","ETHUSD",1737730018439,0.002,3411.4,3410.5,2.93205]
["bitfinex","ETHUSD",1737730018669,2.93337,3411.4,3410.7,1.0481]
["bitfinex","ETHUSD",1737730018856,0.002,3411.4,3410.9,2.93169]
["bitfinex","ETHUSD",1737730019027,0.002,3411.4,3411.0,8.73]
["bitfinex","ETHUSD",1737730019234,0.002,3411.4,3411.1,11.66158]
["bitfinex","ETHUSD",1737730019543,0.002,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1737730019743,0.002,3411.4,3411.3,14.089831]
["bitfinex","ETHUSD",1737730019945,0.002,3411.4,3411.3,9.6991]
["bitfinex","ETHUSD",1737730020147,0.002,3411.4,3411.3,8.73]
["bitfinex","ETHUSD",1737730020569,5.93334,3411.4,3411.3,8.73]
["bitfinex","ETHUSD",1737730021067,5.93334,3411.4,3410.4,1.0629]
["bitfinex","ETHUSD",1737730021068,2.93202,3410.7,3410.4,1.0629]
["bitfinex","ETHUSD",1737730021274,2.93203,3410.6,3410.5,8.73]
["bitfinex","ETHUSD",1737730021443,2.93251,3410.1,3409.9,1.0628]
["bitfinex","ETHUSD",1737730022037,2.9323,3410.3,3410.0,8.73]
["bitfinex","ETHUSD",1737730022259,2.93246,3410.1,3410.0,8.73]
["bitfinex","ETHUSD",1737730022463,2.93246,3410.1,3409.6,8.73]
["bitfinex","ETHUSD",1737730022772,3.63444,3410.8,3409.5,1.0003]
["bitfinex","ETHUSD",1737730022773,2.93225,3410.4,3409.7,8.73]
["bitfinex","ETHUSD",1737730022955,0.293225,3410.4,3409.7,8.73]
["bitfinex","ETHUSD",1737730023161,0.7025,3410.8,3409.7,8.73]
["bitfinex","ETHUSD",1737730023360,0.7025,3410.8,3409.1,0.25]
["bitfinex","ETHUSD",1737730023361,2.93271,3409.9,3409.8,8.73]
["bitfinex","ETHUSD",1737730023561,2.93271,3409.9,3409.2,8.73]
["bitfinex","ETHUSD",1737730023734,0.7025,3410.8,3409.2,8.73]
["bitfinex","ETHUSD",1737730023934,0.57198794,3411.2,3409.6,0.55]
["bitfinex","ETHUSD",1737730024134,3.0,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1737730024330,0.7025,3411.3,3409.8,1.5354]
["bitfinex","ETHUSD",1737730024331,2.93182,3410.9,3410.2,8.73]
["bitfinex","ETHUSD",1737730024542,2.93205,3410.6,3410.2,8.73]
["bitfinex","ETHUSD",1737730024832,2.93151,3411.2,3410.2,8.73]
["bitfinex","ETHUSD",1737730024833,2.93177,3411.0,3410.2,8.73]
["bitfinex","ETHUSD",1737730025061,2.93153,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1737730025377,3.0,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1737730025531,2.93145,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1737730025739,2.93145,3411.3,3410.3,0.70354]
["bitfinex","ETHUSD",1737730025952,3.002,3411.4,3410.1,0.9854]
["bitfinex","ETHUSD",1737730026180,3.002,3411.4,3411.1,3.96919]
["bitfinex","ETHUSD",1737730026181,0.002,3411.4,3411.1,3.96919]
["bitfinex","ETHUSD",1737730026476,2.93151,3411.2,3411.1,8.73]
["bitfinex","ETHUSD",1737730026772,2.93341,3411.4,3411.1,8.73]
["bitfinex","ETHUSD",1737730027271,2.93144,3411.3,3411.1,8.73]
["bitfinex","ETHUSD",1737730027575,0.002,3411.4,3411.1,8.73]
["bitfinex","ETHUSD",1737730027975,0.002,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1737730028174,0.002,3411.4,3411.3,3.98493]
["bitfinex","ETHUSD",1737730028545,0.002,3411.4,3411.3,14.829573]
["bitfinex","ETHUSD",1737730029569,0.002,3411.4,3411.3,12.71493]
["bitfinex","ETHUSD",1737730029778,1e-05,3411.4,3411.3,16.26493]
["bitfinex","ETHUSD",1737730029952,2.92969,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1737730030282,3.0,3413.2,3412.8,8.73]
["bitfinex","ETHUSD",1737730030487,5.92988,3413.2,3412.8,8.73]
["bitfinex","ETHUSD",1737730030647,2.92995,3413.1,3412.8,8.73]
["bitfinex","ETHUSD",1737730030987,2.92955,3413.5,3412.8,11.66014]
["bitfinex","ETHUSD",1737730031189,2.92938,3413.7,3412.8,12.21014]
["bitfinex","ETHUSD",1737730031481,0.7023,3414.2,3412.8,13.829528]
["bitfinex","ETHUSD",1737730031688,2.92868,3414.5,3412.8,17.873628]
["bitfinex","ETHUSD",1737730031884,2.92868,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1737730032047,3.59326924,3415.0,3413.7,8.73]
["bitfinex","ETHUSD",1737730032244,0.7023,3415.4,3413.7,8.73]
["bitfinex","ETHUSD",1737730032245,5.92928,3413.8,3413.7,8.73]
["bitfinex","ETHUSD",1737730032449,2.92982,3413.2,3412.9,8.73]
["bitfinex","ETHUSD",1737730032677,2.93005,3412.9,3412.8,0.25]
["bitfinex","ETHUSD",1737730032982,0.885848,3413.8,3412.8,0.25]
["bitfinex","ETHUSD",1737730033186,0.57551511,3414.0,3412.8,0.25]
["bitfinex","ETHUSD",1737730033187,2.92976,3413.3,3412.8,0.25]
["bitfinex","ETHUSD",1737730033401,2.93005,3412.9,3412.8,8.98]
["bitfinex","ETHUSD",1737730033550,2.93005,3412.9,3412.8,8.73]
["bitfinex","ETHUSD",1737730033746,2.92936,3413.8,3412.8,8.73]
["bitfinex","ETHUSD",1737730033949,2.93004,3413.0,3412.8,8.73]
["bitfinex","ETHUSD",1737730034159,2.93005,3412.9,3412.8,8.73]
["bitfinex","ETHUSD",1737730034448,2.92983,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1737730034788,2.92969,3413.4,3412.4,11.66048]
["bitfinex","ETHUSD",1737730034989,2.92945,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1737730034990,2.92952,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1737730035284,2.9295,3413.6,3412.9,8.73]
["bitfinex","ETHUSD",1737730035487,2.92988,3413.1,3413.0,8.73]
["bitfinex","ETHUSD",1737730036092,2.92932,3413.8,3413.0,11.65991]
["bitfinex","ETHUSD",1737730036263,2.92955,3413.5,3413.0,8.73]
["bitfinex","ETHUSD",1737730036447,2.92938,3413.7,3413.0,8.73]
["bitfinex","ETHUSD",1737730036654,2.92965,3413.4,3413.0,8.73]
["bitfinex","ETHUSD",1737730036847,3.0,3413.8,3413.1,1.0567]
["bitfinex","ETHUSD",1737730037065,2.92931,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737730037263,2.92954,3413.5,3413.1,9.7867]
["bitfinex","ETHUSD",1737730037486,2.92954,3413.5,3412.2,2.93059]
["bitfinex","ETHUSD",1737730037487,2.92971,3413.3,3413.2,8.73]
["bitfinex","ETHUSD",1737730037882,2.92954,3413.5,3413.2,8.73]
["bitfinex","ETHUSD",1737730038250,2.92971,3413.3,3413.2,8.73]
["bitfinex","ETHUSD",1737730038696,5.92971,3413.3,3413.2,8.73]
["bitfinex","ETHUSD",1737730039171,2.9295,3413.6,3413.2,8.73]
["bitfinex","ETHUSD",1737730039379,2.92959,3413.5,3413.2,8.73]
["bitfinex","ETHUSD",1737730039573,5.9294,3413.7,3413.2,8.73]
["bitfinex","ETHUSD",1737730039775,2.92913,3414.0,3413.3,8.73]
["bitfinex","ETHUSD",1737730039994,2.92858,3414.7,3413.3,8.73]
["bitfinex","ETHUSD",1737730039995,2.92874,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1737730040149,2.92866,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1737730040348,2.92878,3414.4,3413.9,0.9923]
["bitfinex","ETHUSD",1737730040650,2.92873,3414.5,3413.9,0.9923]
["bitfinex","ETHUSD",1737730040910,2.92911,3414.0,3413.9,0.9923]
["bitfinex","ETHUSD",1737730041071,2.92928,3413.8,3413.7,8.73]
["bitfinex","ETHUSD",1737730041678,2.92954,3413.5,3413.4,8.73]
["bitfinex","ETHUSD",1737730041989,0.292911,3414.0,3413.4,8.73]
["bitfinex","ETHUSD",1737730042176,2.92954,3413.5,3413.4,8.73]
["bitfinex","ETHUSD",1737730042374,2.92997,3413.0,3412.9,8.73]
["bitfinex","ETHUSD",1737730042701,2.93017,3412.8,3412.5,8.73]
["bitfinex","ETHUSD",1737730042902,3.0,3413.7,3412.5,8.73]
["bitfinex","ETHUSD",1737730042903,2.93031,3412.6,3412.5,8.73]
["bitfinex","ETHUSD",1737730043083,2.93066,3412.2,3412.1,8.73]
["bitfinex","ETHUSD",1737730043788,2.93066,3412.2,3411.7,8.73]
["bitfinex","ETHUSD",1737730043789,2.931,3411.8,3411.7,8.73]
["bitfinex","ETHUSD",1737730043994,0.586121,3412.2,3411.7,8.73]
["bitfinex","ETHUSD",1737730044310,3.0,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1737730044311,2.93026,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1737730044641,2.92999,3413.0,3412.0,0.55]
["bitfinex","ETHUSD",1737730044775,5.92987,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1737730044972,5.92987,3413.2,3411.9,0.989]
["bitfinex","ETHUSD",1737730044973,0.57114412,3413.4,3412.6,3.48031]
["bitfinex","ETHUSD",1737730045172,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737730045376,2.92912,3414.0,3413.3,11.65969]
["bitfinex","ETHUSD",1737730045577,2.92912,3414.0,3413.3,8.73]
["bitfinex","ETHUSD",1737730045777,2.92939,3413.7,3413.3,8.73]
["bitfinex","ETHUSD",1737730045975,2.9288,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1737730046218,2.92896,3414.2,3413.6,1.0672]
["bitfinex","ETHUSD",1737730046379,2.92896,3414.2,3413.6,3.99665]
["bitfinex","ETHUSD",1737730046706,2.92888,3414.3,3413.6,3.99657]
["bitfinex","ETHUSD",1737730047007,2.92877,3414.4,3413.6,3.99657]
["bitfinex","ETHUSD",1737730047387,2.92877,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1737730047575,2.92877,3414.4,3413.8,8.73]
["bitfinex","ETHUSD",1737730047906,2.92882,3414.4,3413.8,8.73]
["bitfinex","ETHUSD",1737730048108,2.92885,3414.3,3413.8,8.73]
["bitfinex","ETHUSD",1737730048309,2.9292,3413.9,3413.8,8.73]
["bitfinex","ETHUSD",1737730048524,2.92928,3413.8,3413.7,8.73]
["bitfinex","ETHUSD",1737730048823,5.92912,3414.0,3413.7,8.73]
["bitfinex","ETHUSD",1737730049023,2.92922,3413.9,3413.7,8.73]
["bitfinex","ETHUSD",1737730049343,2.92928,3413.8,3413.7,8.73]
["bitfinex","ETHUSD",1737730050889,0.885834,3413.9,3412.2,7.26531]
["bitfinex","ETHUSD",1737730051092,2.93011,3412.9,3412.3,8.26201]
["bitfinex","ETHUSD",1737730051393,2.92968,3413.4,3412.6,2.93024]
["bitfinex","ETHUSD",1737730051593,2.92968,3413.4,3412.4,7.26531]
["bitfinex","ETHUSD",1737730051594,2.92962,3413.5,3412.5,0.55]
["bitfinex","ETHUSD",1737730051888,2.9292,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1737730052115,2.92951,3413.6,3413.4,7.26531]
["bitfinex","ETHUSD",1737730052318,2.92885,3414.3,3411.5,3.03122]
["bitfinex","ETHUSD",1737730052319,0.292951,3413.5,3412.6,1.0144]
["bitfinex","ETHUSD",1737730052497,2.92972,3413.3,3412.7,7.26531]
["bitfinex","ETHUSD",1737730052932,2.92957,3413.5,3412.7,7.26531]
["bitfinex","ETHUSD",1737730053152,2.92957,3413.5,3412.8,7.26531]
["bitfinex","ETHUSD",1737730053330,3.7023,3414.0,3412.8,7.26531]
["bitfinex","ETHUSD",1737730053577,2.93005,3413.0,3412.8,7.26531]
["bitfinex","ETHUSD",1737730054029,2.9298,3413.2,3412.8,7.26531]
["bitfinex","ETHUSD",1737730054030,2.92983,3413.2,3412.8,7.26531]
["bitfinex","ETHUSD",1737730054215,2.92997,3413.0,3412.8,7.26531]
["bitfinex","ETHUSD",1737730054419,2.92995,3413.1,3412.8,7.26531]
["bitfinex","ETHUSD",1737730054621,3.0,3413.5,3412.8,7.26531]
["bitfinex","ETHUSD",1737730054850,2.92952,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1737730055031,2.92952,3413.6,3412.9,7.26531]
["bitfinex","ETHUSD",1737730055032,5.92894,3414.2,3412.9,7.26531]
["bitfinex","ETHUSD",1737730055234,2.92988,3413.1,3413.0,7.26531]
["bitfinex","ETHUSD",1737730056215,2.92978,3413.3,3413.0,7.26531]
["bitfinex","ETHUSD",1737730056416,2.92963,3413.4,3413.0,7.26531]
["bitfinex","ETHUSD",1737730056656,2.92947,3413.6,3413.0,7.26531]
["bitfinex","ETHUSD",1737730056952,2.92955,3413.5,3413.0,7.26531]
["bitfinex","ETHUSD",1737730057359,2.9293,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1737730057533,2.92914,3414.0,3413.4,2.92957]
["bitfinex","ETHUSD",1737730057729,2.92914,3414.0,3413.3,3.97189]
["bitfinex","ETHUSD",1737730057934,0.292882,3414.4,3413.3,1.0422]
["bitfinex","ETHUSD",1737730057935,2.92953,3413.6,3413.3,1.0422]
["bitfinex","ETHUSD",1737730058534,2.92963,3413.4,3413.2,7.26331]
["bitfinex","ETHUSD",1737730058742,2.92971,3413.3,3413.2,7.26331]
["bitfinex","ETHUSD",1737730059052,2.92997,3413.0,3412.9,7.26331]
["bitfinex","ETHUSD",1737730059417,2.92997,3413.0,3412.4,1.0749]
["bitfinex","ETHUSD",1737730059418,2.9304,3412.5,3412.4,1.0749]
["bitfinex","ETHUSD",1737730059622,2.93022,3412.8,3412.4,1.0749]
["bitfinex","ETHUSD",1737730059856,2.93003,3413.0,3412.4,0.9749]
["bitfinex","ETHUSD",1737730060054,2.93014,3412.8,3412.4,0.9749]
["bitfinex","ETHUSD",1737730060557,2.93,3413.0,3412.4,0.9749]
["bitfinex","ETHUSD",1737730060757,2.93,3413.0,3412.4,3.90537]
["bitfinex","ETHUSD",1737730061054,2.93,3413.0,3412.4,0.9749]
["bitfinex","ETHUSD",1737730061259,2.9304,3412.5,3412.4,7.26331]
["bitfinex","ETHUSD",1737730061661,3.0,3412.5,3411.8,7.26331]
["bitfinex","ETHUSD",1737730061823,2.93083,3412.0,3411.9,7.26331]
["bitfinex","ETHUSD",1737730063692,2.93051,3412.4,3411.9,7.26331]
["bitfinex","ETHUSD",1737730063837,2.92971,3413.3,3412.0,3.48083]
["bitfinex","ETHUSD",1737730064044,1.413516,3413.4,3412.0,3.48083]
["bitfinex","ETHUSD",1737730064045,2.93003,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1737730064277,2.9298,3413.2,3412.6,2.93027]
["bitfinex","ETHUSD",1737730064480,2.93006,3412.9,3412.7,7.26331]
["bitfinex","ETHUSD",1737730064744,2.93014,3412.8,3412.7,7.26331]
["bitfinex","ETHUSD",1737730065164,5.93014,3412.8,3412.7,7.26331]
["bitfinex","ETHUSD",1737730066368,2.93074,3412.1,3412.0,7.26331]
["bitfinex","ETHUSD",1737730066578,2.93091,3411.9,3411.8,7.26331]
["bitfinex","ETHUSD",1737730067300,2.9316,3411.1,3411.0,7.26331]
["bitfinex","ETHUSD",1737730067506,2.9316,3411.1,3411.0,0.01]
["bitfinex","ETHUSD",1737730067670,2.93203,3410.6,3410.5,7.26331]
["bitfinex","ETHUSD",1737730068015,2.93237,3410.2,3410.1,7.26331]
["bitfinex","ETHUSD",1737730068303,2.93237,3410.2,3409.6,7.26331]
["bitfinex","ETHUSD",1737730068505,0.8276,3410.7,3409.7,7.26331]
["bitfinex","ETHUSD",1737730068665,2.93243,3410.2,3409.8,7.26331]
["bitfinex","ETHUSD",1737730068862,2.93243,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1737730068863,2.93243,3410.2,3409.9,7.26331]
["bitfinex","ETHUSD",1737730069069,2.93243,3410.2,3410.0,7.26331]
["bitfinex","ETHUSD",1737730069279,2.93243,3410.2,3410.1,7.26331]
["bitfinex","ETHUSD",1737730069589,0.59061715,3410.6,3409.6,7.26331]
["bitfinex","ETHUSD",1737730069590,2.93249,3410.1,3409.6,7.26331]
["bitfinex","ETHUSD",1737730069789,2.93249,3410.1,3409.5,3.90207]
["bitfinex","ETHUSD",1737730069790,2.93257,3410.0,3409.7,7.26331]
["bitfinex","ETHUSD",1737730069968,2.93271,3409.9,3409.7,7.26331]
["bitfinex","ETHUSD",1737730070168,2.93249,3410.1,3409.8,7.26331]
["bitfinex","ETHUSD",1737730070424,2.93275,3409.8,3409.6,7.26331]
["bitfinex","ETHUSD",1737730070703,2.9328,3409.7,3409.6,7.26331]
["bitfinex","ETHUSD",1737730071005,2.9328,3409.7,3409.6,7.19006496]
["bitfinex","ETHUSD",1737730071391,2.9327,3409.9,3409.6,7.19006496]
["bitfinex","ETHUSD",1737730071706,3.0,3409.9,3409.6,7.19006496]
["bitfinex","ETHUSD",1737730071935,2.93229,3410.3,3409.6,7.19006496]
["bitfinex","ETHUSD",1737730072077,2.93244,3410.2,3409.6,7.19006496]
["bitfinex","ETHUSD",1737730072265,3.0,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1737730072577,2.93205,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1737730072909,5.93212,3410.5,3410.0,7.19006496]
["bitfinex","ETHUSD",1737730073112,2.93223,3410.4,3410.0,7.19006496]
["bitfinex","ETHUSD",1737730073403,5.93212,3410.5,3410.0,7.19006496]
["bitfinex","ETHUSD",1737730073705,2.93246,3410.1,3410.0,7.19006496]
["bitfinex","ETHUSD",1737730073905,5.93246,3410.1,3410.0,7.19006496]
["bitfinex","ETHUSD",1737730078611,2.93246,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1737730078812,3.0,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1737730078975,2.93229,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1737730079171,2.93229,3410.3,3409.7,0.9948]
["bitfinex","ETHUSD",1737730079415,2.93195,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1737730079587,2.93195,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1737730079912,2.93177,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1737730079913,2.9321,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1737730080276,3.0,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1737730080578,2.93157,3411.2,3410.3,1.0414]
["bitfinex","ETHUSD",1737730080778,2.9311,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1737730080999,1.172588,3412.2,3411.3,1.0414]
["bitfinex","ETHUSD",1737730081310,2.93072,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1737730081615,2.93072,3412.2,3411.4,10.12140496]
["bitfinex","ETHUSD",1737730081616,3.58585182,3412.4,3411.4,7.19006496]
["bitfinex","ETHUSD",1737730081773,2.93108,3411.8,3411.5,7.19006496]
["bitfinex","ETHUSD",1737730081978,2.93117,3411.6,3411.5,7.19006496]
["bitfinex","ETHUSD",1737730082333,3.0,3411.9,3411.4,7.19006496]
["bitfinex","ETHUSD",1737730082532,2.93126,3411.5,3411.4,7.19006496]
["bitfinex","ETHUSD",1737730082833,2.93157,3411.2,3411.0,7.19006496]
["bitfinex","ETHUSD",1737730083048,2.93137,3411.4,3411.0,7.19006496]
["bitfinex","ETHUSD",1737730083438,0.8276,3412.5,3411.0,7.90907146]
["bitfinex","ETHUSD",1737730083732,0.8276,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1737730083733,3.0,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1737730083951,2.93064,3412.3,3411.1,8.24166496]
["bitfinex","ETHUSD",1737730084128,0.8276,3412.5,3411.2,2.9315]
["bitfinex","ETHUSD",1737730084296,2.93074,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1737730084492,2.93074,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1737730084739,2.93074,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1737730084905,2.93059,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1737730085109,3.0,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1737730085305,3.0,3412.2,3411.4,1.4104485]
["bitfinex","ETHUSD",1737730085508,2.93074,3412.1,3411.1,8.24166496]
["bitfinex","ETHUSD",1737730085706,2.93046,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1737730086048,2.93032,3412.6,3412.0,10.12087496]
["bitfinex","ETHUSD",1737730086257,2.92985,3413.2,3412.1,8.23386496]
["bitfinex","ETHUSD",1737730086454,2.92985,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1737730086650,0.8308,3414.2,3413.1,2.92986]
["bitfinex","ETHUSD",1737730086935,2.92918,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1737730087757,2.92918,3414.0,3413.5,7.19006496]
["bitfinex","ETHUSD",1737730087955,2.92842,3414.9,3413.6,7.19006496]
["bitfinex","ETHUSD",1737730088118,0.8308,3415.5,3413.7,8.25686496]
["bitfinex","ETHUSD",1737730088319,1.171705,3415.1,3413.9,0.55]
["bitfinex","ETHUSD",1737730088560,0.30515608,3415.8,3414.8,2.92839]
["bitfinex","ETHUSD",1737730088764,3.0,3415.7,3414.9,7.19006496]
["bitfinex","ETHUSD",1737730089056,2.92823,3415.1,3414.9,7.19006496]
["bitfinex","ETHUSD",1737730089204,2.92853,3414.7,3414.3,7.19006496]
["bitfinex","ETHUSD",1737730089404,3.0,3415.5,3414.3,7.19006496]
["bitfinex","ETHUSD",1737730089603,2.92853,3414.7,3414.3,7.19006496]
["bitfinex","ETHUSD",1737730089804,2.9286,3414.6,3414.3,7.19006496]
["bitfinex","ETHUSD",1737730090103,0.8308,3415.4,3414.3,7.19006496]
["bitfinex","ETHUSD",1737730090436,0.8308,3415.4,3414.4,2.9287]
["bitfinex","ETHUSD",1737730090437,2.92811,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1737730090634,2.928,3415.3,3414.3,10.11890496]
["bitfinex","ETHUSD",1737730090849,2.928,3415.3,3413.7,2.92931]
["bitfinex","ETHUSD",1737730090850,2.92783,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1737730091099,1.40802957,3415.8,3414.7,1.0513]
["bitfinex","ETHUSD",1737730091223,2.92798,3415.4,3414.8,7.19006496]
["bitfinex","ETHUSD",1737730091562,2.92784,3415.5,3414.8,7.19006496]
["bitfinex","ETHUSD",1737730091763,0.0075,3415.4,3414.8,7.19006496]
["bitfinex","ETHUSD",1737730092052,2.93545,3415.4,3414.8,7.19006496]
["bitfinex","ETHUSD",1737730093669,2.92834,3414.9,3414.8,7.19006496]
["bitfinex","ETHUSD",1737730093965,0.586319,3415.4,3414.3,1.0333]
["bitfinex","ETHUSD",1737730093966,3.0,3415.0,3414.4,7.19006496]
["bitfinex","ETHUSD",1737730094107,0.0075,3414.9,3414.4,10.11881496]
["bitfinex","ETHUSD",1737730094864,0.0075,3415.0,3414.4,7.19006496]
["bitfinex","ETHUSD",1737730095172,0.0075,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1737730095324,0.0075,3414.7,3414.5,7.19006496]
["bitfinex","ETHUSD",1737730095512,0.0075,3414.7,3414.3,1.0333]
["bitfinex","ETHUSD",1737730095513,0.8308,3416.2,3414.3,1.0333]
["bitfinex","ETHUSD",1737730095712,2.92818,3415.1,3414.4,11.65869]
["bitfinex","ETHUSD",1737730095970,0.0075,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1737730096456,0.0075,3415.2,3414.5,11.6586]
["bitfinex","ETHUSD",1737730096636,0.0075,3415.2,3414.6,2.92855]
["bitfinex","ETHUSD",1737730096808,0.0075,3415.2,3414.5,8.73]
["bitfinex","ETHUSD",1737730096809,0.0075,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1737730097143,0.0075,3415.1,3415.0,3.96765]
["bitfinex","ETHUSD",1737730097311,0.0075,3415.5,3415.0,1.0394]
["bitfinex","ETHUSD",1737730098058,0.8308,3417.0,3415.2,0.55]
["bitfinex","ETHUSD",1737730098259,0.58477648,3416.3,3416.0,2.92733]
["bitfinex","ETHUSD",1737730098464,2.92663,3416.9,3416.1,8.73]
["bitfinex","ETHUSD",1737730098659,3.59051303,3417.1,3416.3,1.0142]
["bitfinex","ETHUSD",1737730098984,0.59051303,3417.1,3416.4,8.73]
["bitfinex","ETHUSD",1737730099157,2.92697,3416.5,3416.4,8.73]
["bitfinex","ETHUSD",1737730099512,2.92714,3416.4,3415.7,2.92759]
["bitfinex","ETHUSD",1737730099807,0.0075,3415.6,3415.5,8.73]
["bitfinex","ETHUSD",1737730100014,0.0075,3415.8,3415.5,8.73]
["bitfinex","ETHUSD",1737730100371,0.0075,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1737730100700,2.92725,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1737730100895,0.585383,3416.5,3415.5,8.73]
["bitfinex","ETHUSD",1737730100896,2.93481,3416.1,3415.5,8.73]
["bitfinex","ETHUSD",1737730101213,0.0075,3416.1,3415.5,8.73]
["bitfinex","ETHUSD",1737730101384,2.93481,3416.1,3415.5,8.73]
["bitfinex","ETHUSD",1737730101585,0.0075,3416.3,3415.5,8.73]
["bitfinex","ETHUSD",1737730101802,0.0075,3416.3,3415.7,2.92758]
["bitfinex","ETHUSD",1737730101969,0.6521853,3416.3,3415.6,8.73]
["bitfinex","ETHUSD",1737730102166,2.92727,3416.2,3415.6,8.73]
["bitfinex","ETHUSD",1737730102367,0.0075,3416.0,3415.6,8.73]
["bitfinex","ETHUSD",1737730102568,0.0075,3415.7,3415.6,8.73]
["bitfinex","ETHUSD",1737730103395,0.0075,3415.7,3415.6,11.65774]
["bitfinex","ETHUSD",1737730103909,2.92723,3416.2,3415.6,11.65774]
["bitfinex","ETHUSD",1737730104205,0.0075,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1737730104592,0.0075,3416.2,3415.6,11.65774]
["bitfinex","ETHUSD",1737730104935,0.0075,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1737730105097,0.0075,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1737730105292,0.0075,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1737730105608,2.93456,3416.4,3415.8,2.92754]
["bitfinex","ETHUSD",1737730105809,0.0075,3416.1,3415.6,11.65773]
["bitfinex","ETHUSD",1737730105973,0.0075,3416.3,3415.6,8.73]
["bitfinex","ETHUSD",1737730106335,2.93465,3416.3,3415.7,1.0585]
["bitfinex","ETHUSD",1737730106618,0.0075,3416.2,3415.7,3.98612]
["bitfinex","ETHUSD",1737730106821,0.0075,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1737730107024,2.92706,3416.4,3415.7,3.9861]
["bitfinex","ETHUSD",1737730107171,2.92746,3416.0,3415.7,1.0585]
["bitfinex","ETHUSD",1737730107368,0.0075,3416.0,3415.7,1.0585]
["bitfinex","ETHUSD",1737730107782,2.92725,3416.2,3415.7,8.73]
["bitfinex","ETHUSD",1737730108019,1.18116916,3416.4,3415.7,8.73]
["bitfinex","ETHUSD",1737730108225,0.0075,3416.1,3415.7,8.73]
["bitfinex","ETHUSD",1737730108428,0.8308,3416.4,3415.7,8.73]
["bitfinex","ETHUSD",1737730108605,3.0,3416.4,3415.7,8.73]
["bitfinex","ETHUSD",1737730108805,2.93507,3415.8,3415.7,8.73]
["bitfinex","ETHUSD",1737730109187,3.76587,3415.8,3415.7,8.73]
["bitfinex","ETHUSD",1737730109717,6.76587,3415.8,3415.0,8.73]
["bitfinex","ETHUSD",1737730109933,6.76587,3415.8,3414.8,8.73]
["bitfinex","ETHUSD",1737730109934,2.93569,3415.1,3414.8,8.73]
["bitfinex","ETHUSD",1737730110139,0.0075,3415.1,3414.9,11.65832]
["bitfinex","ETHUSD",1737730110418,2.92754,3415.9,3415.1,2.9281]
["bitfinex","ETHUSD",1737730110608,2.92765,3415.8,3415.2,8.73]
["bitfinex","ETHUSD",1737730110949,2.9355,3415.3,3415.2,8.73]
["bitfinex","ETHUSD",1737730111232,2.9355,3415.3,3414.4,1.0694]
["bitfinex","ETHUSD",1737730111233,2.93563,3415.2,3414.6,8.73]
["bitfinex","ETHUSD",1737730111431,2.93563,3415.2,3414.7,8.73]
["bitfinex","ETHUSD",1737730111740,2.92762,3415.8,3414.4,3.99815]
["bitfinex","ETHUSD",1737730111741,2.93584,3414.9,3414.8,8.73]
["bitfinex","ETHUSD",1737730112085,0.0075,3414.9,3414.8,8.73]
["bitfinex","ETHUSD",1737730112780,2.93584,3414.9,3414.8,8.73]
["bitfinex","ETHUSD",1737730112983,3.229424,3414.9,3414.8,8.73]
["bitfinex","ETHUSD",1737730113384,0.0075,3414.9,3414.8,8.73]
["bitfinex","ETHUSD",1737730113885,2.93584,3414.9,3414.8,8.73]
["bitfinex","ETHUSD",1737730114780,0.0075,3414.5,3414.4,8.73]
["bitfinex","ETHUSD",1737730115383,2.92828,3415.0,3414.4,8.73]
["bitfinex","ETHUSD",1737730115384,2.92848,3414.8,3414.4,8.73]
["bitfinex","ETHUSD",1737730115581,0.0075,3414.9,3414.4,11.65875]
["bitfinex","ETHUSD",1737730115925,0.0075,3414.9,3414.4,8.73]
["bitfinex","ETHUSD",1737730116267,0.0075,3414.7,3414.4,8.73]
["bitfinex","ETHUSD",1737730116719,2.93618,3414.5,3414.4,8.73]
["bitfinex","ETHUSD",1737730117300,2.93652,3414.1,3414.0,8.73]
["bitfinex","ETHUSD",1737730118025,2.93652,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1737730118026,3.0,3414.1,3413.0,9.7925]
["bitfinex","ETHUSD",1737730118227,2.9373,3413.2,3413.1,8.73]
["bitfinex","ETHUSD",1737730118392,2.93764,3412.8,3412.7,8.73]
["bitfinex","ETHUSD",1737730118797,0.0075,3412.8,3412.7,8.73]
["bitfinex","ETHUSD",1737730119229,0.59276954,3413.8,3412.8,1.0096]
["bitfinex","ETHUSD",1737730119396,2.92924,3413.9,3413.2,2.92973]
["bitfinex","ETHUSD",1737730119590,2.92946,3413.6,3413.3,8.73]
["bitfinex","ETHUSD",1737730119829,2.93713,3413.4,3413.3,8.73]
["bitfinex","ETHUSD",1737730120247,0.0075,3413.4,3413.3,8.73]
["bitfinex","ETHUSD",1737730120447,0.0075,3413.4,3413.3,11.65971]
["bitfinex","ETHUSD",1737730120745,2.92914,3414.0,3413.3,11.65971]
["bitfinex","ETHUSD",1737730120947,0.0075,3413.8,3413.3,8.73]
["bitfinex","ETHUSD",1737730121110,0.0075,3413.4,3413.3,8.73]
["bitfinex","ETHUSD",1737730121307,2.93713,3413.4,3413.3,8.73]
["bitfinex","ETHUSD",1737730121819,0.0075,3412.8,3412.4,0.9703]
["bitfinex","ETHUSD",1737730122028,0.0075,3413.1,3412.5,8.73]
["bitfinex","ETHUSD",1737730122556,0.0075,3413.1,3412.5,11.66039]
["bitfinex","ETHUSD",1737730122762,0.57175983,3412.9,3412.5,8.73]
["bitfinex","ETHUSD",1737730122977,0.57175983,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1737730122978,2.93773,3412.7,3412.6,8.73]
["bitfinex","ETHUSD",1737730123137,0.0075,3412.6,3412.1,8.73]
["bitfinex","ETHUSD",1737730123330,0.0075,3412.7,3412.1,8.73]
["bitfinex","ETHUSD",1737730123331,2.93816,3412.2,3412.1,8.73]
["bitfinex","ETHUSD",1737730123526,0.0075,3412.2,3412.1,8.73]
["bitfinex","ETHUSD",1737730124446,2.93816,3412.2,3412.1,8.73]
["bitfinex","ETHUSD",1737730124767,2.9385,3411.8,3411.7,8.73]
["bitfinex","ETHUSD",1737730124934,2.93884,3411.4,3411.3,8.73]
["bitfinex","ETHUSD",1737730125133,2.93894,3411.3,3410.9,8.73]
["bitfinex","ETHUSD",1737730125428,2.9391,3411.1,3411.0,8.73]
["bitfinex","ETHUSD",1737730125627,0.0075,3411.1,3411.0,8.73]
["bitfinex","ETHUSD",1737730125860,2.93091,3412.0,3411.0,9.70581]
["bitfinex","ETHUSD",1737730126065,2.93091,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1737730126268,0.586866,3412.2,3411.3,3.48142]
["bitfinex","ETHUSD",1737730126269,0.0075,3411.9,3411.3,3.48142]
["bitfinex","ETHUSD",1737730126466,0.0075,3411.9,3411.6,2.9311]
["bitfinex","ETHUSD",1737730126764,0.58364709,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1737730126967,2.93045,3412.5,3412.0,8.73]
["bitfinex","ETHUSD",1737730127263,2.93799,3412.4,3412.0,8.73]
["bitfinex","ETHUSD",1737730127471,2.93824,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730127696,0.0075,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730127884,0.0075,3412.1,3412.0,9.28]
["bitfinex","ETHUSD",1737730128396,0.0075,3412.1,3412.0,13.25733]
["bitfinex","ETHUSD",1737730128805,0.0075,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730129186,3.232057,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730129484,0.0075,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730129684,2.93824,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730130305,0.0075,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730130998,2.93824,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730131613,0.0075,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730131766,0.0075,3412.1,3412.0,9.28]
["bitfinex","ETHUSD",1737730132106,0.0075,3412.1,3412.0,13.25973]
["bitfinex","ETHUSD",1737730132602,2.93047,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737730132895,2.93799,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1737730133300,2.93031,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1737730133617,0.0075,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737730134307,0.57838553,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1737730134308,5.93014,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1737730134604,0.0075,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1737730134826,0.0075,3412.2,3412.0,8.73]
["bitfinex","ETHUSD",1737730135156,0.0075,3412.2,3412.1,0.55]
["bitfinex","ETHUSD",1737730135703,2.93824,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730136718,2.93058,3412.3,3412.0,8.73]
["bitfinex","ETHUSD",1737730136916,2.9302,3412.8,3412.0,8.73]
["bitfinex","ETHUSD",1737730136917,2.9304,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1737730137408,2.93037,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1737730137660,0.0075,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730137820,3.0,3412.5,3412.0,8.73]
["bitfinex","ETHUSD",1737730138020,0.0075,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730138223,0.0075,3412.1,3412.0,9.28]
["bitfinex","ETHUSD",1737730138538,2.93824,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730138738,3.825131,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730138950,0.0075,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730139262,2.93824,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730140851,5.93824,3412.1,3412.0,8.73]
["bitfinex","ETHUSD",1737730141175,2.93901,3411.2,3411.1,8.73]
["bitfinex","ETHUSD",1737730141317,2.93901,3411.2,3410.5,1.0036]
["bitfinex","ETHUSD",1737730141318,2.93142,3411.4,3410.6,8.73]
["bitfinex","ETHUSD",1737730141522,2.93194,3410.7,3410.6,8.98]
["bitfinex","ETHUSD",1737730141749,0.0075,3410.7,3410.6,8.73]
["bitfinex","ETHUSD",1737730141931,2.93944,3410.7,3410.6,8.73]
["bitfinex","ETHUSD",1737730142340,5.93944,3410.7,3410.6,8.73]
["bitfinex","ETHUSD",1737730142667,2.9323,3410.3,3409.8,8.73]
["bitfinex","ETHUSD",1737730142970,2.94005,3410.0,3409.9,8.73]
["bitfinex","ETHUSD",1737730143318,2.93292,3409.6,3409.3,8.73]
["bitfinex","ETHUSD",1737730143650,0.8258,3410.4,3409.4,8.73]
["bitfinex","ETHUSD",1737730143818,2.93239,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1737730144014,3.224592,3411.3,3409.9,0.55]
["bitfinex","ETHUSD",1737730144015,0.0075,3410.1,3409.9,0.55]
["bitfinex","ETHUSD",1737730144219,0.0075,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1737730144530,0.0075,3410.1,3409.8,8.73]
["bitfinex","ETHUSD",1737730144861,0.0075,3410.0,3409.8,8.73]
["bitfinex","ETHUSD",1737730145179,2.932,3410.7,3409.9,1.5647]
["bitfinex","ETHUSD",1737730145331,0.59599619,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1737730145535,0.0075,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1737730145740,2.93984,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1737730145922,2.93984,3410.3,3409.8,8.73]
["bitfinex","ETHUSD",1737730145923,0.301484,3410.3,3409.8,8.73]
["bitfinex","ETHUSD",1737730146120,0.0075,3410.0,3409.8,8.73]
["bitfinex","ETHUSD",1737730146536,0.0075,3410.3,3409.8,8.73]
["bitfinex","ETHUSD",1737730146738,0.0075,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1737730147269,2.9403,3409.7,3409.6,8.73]
["bitfinex","ETHUSD",1737730147474,0.0075,3409.7,3409.6,8.73]
["bitfinex","ETHUSD",1737730148451,0.0075,3409.6,3409.2,8.73]
["bitfinex","ETHUSD",1737730148925,2.9404,3409.6,3409.2,8.73]
["bitfinex","ETHUSD",1737730149257,2.94057,3409.4,3409.2,8.73]
["bitfinex","ETHUSD",1737730149452,2.94057,3409.4,3409.3,8.73]
["bitfinex","ETHUSD",1737730149756,0.0075,3409.4,3409.3,8.73]
["bitfinex","ETHUSD",1737730149962,0.59564436,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1737730150118,2.9325,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1737730150315,2.9325,3410.1,3409.6,0.55]
["bitfinex","ETHUSD",1737730150548,0.0075,3409.9,3409.6,0.55]
["bitfinex","ETHUSD",1737730150742,6.51774822,3410.0,3409.5,8.73]
["bitfinex","ETHUSD",1737730150743,2.93289,3409.6,3409.5,8.73]
["bitfinex","ETHUSD",1737730150944,6.51779822,3410.0,3409.5,8.73]
["bitfinex","ETHUSD",1737730151166,0.8275,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1737730151321,2.93267,3409.9,3409.6,0.55]
["bitfinex","ETHUSD",1737730151667,0.0075,3409.7,3409.6,0.55]
["bitfinex","ETHUSD",1737730152226,2.9403,3409.7,3409.6,0.55]
["bitfinex","ETHUSD",1737730152424,0.0075,3409.7,3409.6,0.55]
["bitfinex","ETHUSD",1737730152618,0.0075,3409.6,3409.5,8.73]
["bitfinex","ETHUSD",1737730152952,3.235169,3409.6,3409.5,8.73]
["bitfinex","ETHUSD",1737730153877,2.94039,3409.6,3409.5,8.73]
["bitfinex","ETHUSD",1737730154081,3.0,3409.7,3409.5,8.73]
["bitfinex","ETHUSD",1737730154082,2.93279,3409.8,3409.5,9.28]
["bitfinex","ETHUSD",1737730154277,2.94039,3409.6,3409.5,8.73]
["bitfinex","ETHUSD",1737730155660,2.94039,3409.6,3409.0,8.73]
["bitfinex","ETHUSD",1737730155897,2.93307,3409.4,3409.1,0.55]
["bitfinex","ETHUSD",1737730156106,2.94045,3409.6,3409.1,9.28]
["bitfinex","ETHUSD",1737730156289,2.93317,3409.3,3409.1,9.28]
["bitfinex","ETHUSD",1737730156608,0.0075,3409.2,3409.1,9.28]
["bitfinex","ETHUSD",1737730156813,0.0075,3409.2,3408.7,8.73]
["bitfinex","ETHUSD",1737730157013,0.0075,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1737730157305,2.93342,3409.0,3408.1,9.7724]
["bitfinex","ETHUSD",1737730157515,0.0075,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737730158040,2.93369,3408.7,3408.1,12.70657]
["bitfinex","ETHUSD",1737730158184,2.94126,3408.6,3408.1,9.7724]
["bitfinex","ETHUSD",1737730158584,0.0075,3408.4,3408.2,8.73]
["bitfinex","ETHUSD",1737730158789,0.0075,3408.4,3408.1,1.0424]
["bitfinex","ETHUSD",1737730158790,0.0075,3408.4,3408.3,8.73]
["bitfinex","ETHUSD",1737730159043,3.521246,3408.6,3407.9,8.73]
["bitfinex","ETHUSD",1737730159044,0.587486,3408.6,3407.9,8.73]
["bitfinex","ETHUSD",1737730159192,2.94185,3407.9,3407.8,0.1417955]
["bitfinex","ETHUSD",1737730159386,5.94185,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1737730159635,5.86989,3407.3,3407.0,8.73]
["bitfinex","ETHUSD",1737730159845,2.93435,3407.9,3406.9,8.73]
["bitfinex","ETHUSD",1737730159846,2.93498,3407.2,3406.9,8.73]
["bitfinex","ETHUSD",1737730160019,0.8275,3408.0,3406.9,8.73]
["bitfinex","ETHUSD",1737730160226,2.93484,3407.4,3407.0,8.73]
["bitfinex","ETHUSD",1737730160429,0.8275,3408.0,3407.0,8.73]
["bitfinex","ETHUSD",1737730160728,10.11,3413.4,3407.0,8.73]
["bitfinex","ETHUSD",1737730160729,0.58785757,3408.1,3407.7,3.99222]
["bitfinex","ETHUSD",1737730160932,3.03278,3409.8,3407.1,0.02934762]
["bitfinex","ETHUSD",1737730160933,0.8275,3408.7,3407.8,8.73]
["bitfinex","ETHUSD",1737730161090,0.59530475,3408.6,3407.8,8.73]
["bitfinex","ETHUSD",1737730161461,0.0075,3408.3,3407.8,8.73]
["bitfinex","ETHUSD",1737730161757,0.0075,3407.6,3407.2,8.73]
["bitfinex","ETHUSD",1737730161972,2.94231,3407.4,3407.2,8.73]
["bitfinex","ETHUSD",1737730162268,2.93487,3407.3,3407.2,8.73]
["bitfinex","ETHUSD",1737730162755,0.0075,3407.3,3407.2,8.73]
["bitfinex","ETHUSD",1737730163452,0.0075,3407.1,3406.9,8.73]
["bitfinex","ETHUSD",1737730163866,0.0075,3407.1,3407.0,0.55]
["bitfinex","ETHUSD",1737730164224,0.0075,3407.2,3407.0,0.55]
["bitfinex","ETHUSD",1737730164410,2.93513,3407.0,3406.9,8.73]
["bitfinex","ETHUSD",1737730164605,2.93513,3407.0,3406.3,1.0011]
["bitfinex","ETHUSD",1737730164606,0.0075,3406.9,3406.4,8.73]
["bitfinex","ETHUSD",1737730164807,0.0075,3406.9,3406.5,8.73]
["bitfinex","ETHUSD",1737730165011,0.0075,3406.9,3406.6,0.55]
["bitfinex","ETHUSD",1737730165311,0.0075,3406.8,3406.7,8.73]
["bitfinex","ETHUSD",1737730165909,0.0075,3407.0,3406.7,8.73]
["bitfinex","ETHUSD",1737730166111,0.0075,3407.0,3406.8,0.55]
["bitfinex","ETHUSD",1737730166651,2.93491,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1737730166946,2.93491,3407.3,3406.7,8.73]
["bitfinex","ETHUSD",1737730166947,0.0075,3406.9,3406.7,8.73]
["bitfinex","ETHUSD",1737730167111,2.93516,3407.0,3406.7,8.73]
["bitfinex","ETHUSD",1737730167112,2.9353,3406.8,3406.7,8.73]
["bitfinex","ETHUSD",1737730167558,2.93583,3406.2,3406.0,8.73]
["bitfinex","ETHUSD",1737730167865,0.8275,3407.0,3405.5,3.02686382]
["bitfinex","ETHUSD",1737730167866,2.93619,3405.8,3405.7,0.24]
["bitfinex","ETHUSD",1737730168161,2.936,3406.0,3405.7,8.97]
["bitfinex","ETHUSD",1737730168366,2.936,3406.0,3405.8,8.73]
["bitfinex","ETHUSD",1737730168668,2.936,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730168669,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730169010,2.94384,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730169268,6.77134,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730169769,3.0075,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730169928,5.94384,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730170131,6.831841,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730170861,2.94384,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730171023,0.0075,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737730173065,2.93568,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1737730173234,3.0075,3406.3,3405.9,0.9768]
["bitfinex","ETHUSD",1737730173792,3.17813393,3407.6,3405.9,0.9768]
["bitfinex","ETHUSD",1737730173793,0.0075,3406.5,3405.9,9.7068]
["bitfinex","ETHUSD",1737730174082,0.0075,3406.5,3406.0,9.28]
["bitfinex","ETHUSD",1737730174231,0.0075,3406.5,3406.0,12.21596]
["bitfinex","ETHUSD",1737730174438,0.0075,3406.7,3406.0,9.28]
["bitfinex","ETHUSD",1737730174632,0.0075,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1737730175038,2.93526,3406.9,3406.4,8.73]
["bitfinex","ETHUSD",1737730175227,2.93526,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1737730175228,2.93526,3406.9,3406.5,8.73]
["bitfinex","ETHUSD",1737730175632,0.0075,3406.8,3406.5,8.73]
["bitfinex","ETHUSD",1737730175870,2.94297,3406.6,3406.5,8.73]
["bitfinex","ETHUSD",1737730176495,0.59117059,3407.3,3406.5,8.73]
["bitfinex","ETHUSD",1737730176496,3.52606059,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1737730176634,0.8275,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1737730176834,0.0075,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1737730177453,0.0075,3407.2,3406.8,3.4853]
["bitfinex","ETHUSD",1737730178057,2.93475,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1737730178258,0.8326,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1737730178259,0.0075,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1737730178504,2.93412,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1737730178678,2.93383,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1737730178849,2.93383,3408.6,3407.6,10.3012]
["bitfinex","ETHUSD",1737730178850,2.93384,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1737730179049,0.8326,3409.4,3408.0,3.48419]
["bitfinex","ETHUSD",1737730179050,3.5181997,3408.7,3408.0,3.48419]
["bitfinex","ETHUSD",1737730179294,0.5845297,3408.7,3408.1,2.93412]
["bitfinex","ETHUSD",1737730179493,2.9337,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1737730179644,0.0075,3408.6,3408.3,8.73]
["bitfinex","ETHUSD",1737730180481,2.93392,3408.4,3408.3,8.73]
["bitfinex","ETHUSD",1737730180692,0.8326,3408.5,3407.1,1.0571]
["bitfinex","ETHUSD",1737730181003,2.93392,3408.4,3407.2,2.93493]
["bitfinex","ETHUSD",1737730181149,2.93442,3407.9,3407.1,1.0571]
["bitfinex","ETHUSD",1737730181482,0.0075,3407.2,3406.9,2.86196]
["bitfinex","ETHUSD",1737730181682,0.0075,3407.2,3407.0,2.86196]
["bitfinex","ETHUSD",1737730181979,0.0075,3407.4,3407.0,2.86196]
["bitfinex","ETHUSD",1737730182767,2.9425,3407.2,3407.0,2.86196]
["bitfinex","ETHUSD",1737730182971,0.0075,3407.2,3407.0,2.86196]
["bitfinex","ETHUSD",1737730183186,0.0075,3407.4,3407.0,2.86196]
["bitfinex","ETHUSD",1737730183486,0.0075,3407.2,3407.0,2.86196]
["bitfinex","ETHUSD",1737730183857,2.93438,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1737730184047,2.9343,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1737730184253,2.93344,3409.0,3407.4,2.93476]
["bitfinex","ETHUSD",1737730184254,3.76612,3408.9,3408.0,2.93421]
["bitfinex","ETHUSD",1737730184448,3.76612,3408.9,3407.6,1.0737]
["bitfinex","ETHUSD",1737730184449,2.93375,3408.7,3407.9,3.48432]
["bitfinex","ETHUSD",1737730184648,0.0075,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1737730184845,0.0075,3408.5,3407.8,2.86196]
["bitfinex","ETHUSD",1737730185091,0.0075,3407.9,3407.8,2.86196]
["bitfinex","ETHUSD",1737730185304,0.0075,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1737730185782,2.93419,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1737730185783,0.0075,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1737730185984,2.93443,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1737730186191,0.0075,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1737730186551,0.0075,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1737730187051,0.0075,3408.1,3407.6,3.4846]
["bitfinex","ETHUSD",1737730187256,2.94151,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1737730187481,0.0075,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1737730187829,0.0075,3408.0,3407.5,2.86196]
["bitfinex","ETHUSD",1737730187830,0.0075,3407.9,3407.5,2.86196]
["bitfinex","ETHUSD",1737730187962,0.0075,3407.7,3407.5,2.86196]
["bitfinex","ETHUSD",1737730188171,2.94211,3407.6,3407.5,2.86196]
["bitfinex","ETHUSD",1737730188360,0.0075,3407.5,3407.1,2.86196]
["bitfinex","ETHUSD",1737730188564,0.0075,3407.5,3407.2,2.86196]
["bitfinex","ETHUSD",1737730188852,0.59894992,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1737730189050,2.93416,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1737730189285,2.93323,3409.3,3407.8,0.55]
["bitfinex","ETHUSD",1737730189286,0.0075,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1737730189588,0.0075,3408.3,3407.8,3.48437]
["bitfinex","ETHUSD",1737730189748,0.0075,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1737730189951,0.0075,3408.5,3408.0,3.48424]
["bitfinex","ETHUSD",1737730190686,5.93359,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1737730190889,0.8326,3409.9,3408.4,0.55]
["bitfinex","ETHUSD",1737730191057,0.58844923,3409.2,3408.5,2.86196]
["bitfinex","ETHUSD",1737730191393,2.93376,3408.6,3408.4,2.86196]
["bitfinex","ETHUSD",1737730191612,2.93345,3409.0,3408.3,1.0592]
["bitfinex","ETHUSD",1737730191813,2.93339,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1737730192001,2.93339,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1737730192203,0.0075,3408.8,3408.4,3.48392]
["bitfinex","ETHUSD",1737730192389,0.0075,3408.8,3408.4,0.55]
["bitfinex","ETHUSD",1737730192590,2.94114,3408.8,3408.3,1.0592]
["bitfinex","ETHUSD",1737730192893,2.94114,3408.8,3407.4,3.0]
["bitfinex","ETHUSD",1737730192894,0.0075,3408.3,3407.8,0.9813]
["bitfinex","ETHUSD",1737730193081,2.94152,3408.3,3407.8,0.9813]
["bitfinex","ETHUSD",1737730193425,2.94168,3408.1,3407.4,1.0403]
["bitfinex","ETHUSD",1737730193619,2.94168,3408.1,3407.5,2.86196]
["bitfinex","ETHUSD",1737730193780,0.0075,3407.9,3407.6,0.25]
["bitfinex","ETHUSD",1737730193977,2.93445,3407.8,3407.5,2.86196]
["bitfinex","ETHUSD",1737730194179,2.94206,3407.7,3407.4,1.0403]
["bitfinex","ETHUSD",1737730194433,2.94206,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1737730194434,0.0075,3407.3,3406.8,3.97554]
["bitfinex","ETHUSD",1737730194580,2.93454,3407.7,3406.8,3.90226]
["bitfinex","ETHUSD",1737730194780,0.59173436,3408.2,3407.6,1.0403]
["bitfinex","ETHUSD",1737730194984,2.93418,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1737730195444,0.0075,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1737730195578,2.94169,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1737730196218,2.94203,3407.7,3407.6,2.86196]
["bitfinex","ETHUSD",1737730198616,0.0075,3406.8,3406.6,3.88566]
["bitfinex","ETHUSD",1737730198817,2.94281,3406.8,3406.6,3.88566]
["bitfinex","ETHUSD",1737730199135,2.93539,3406.7,3406.6,2.86196]
["bitfinex","ETHUSD",1737730199287,0.0075,3407.0,3406.6,2.86196]
["bitfinex","ETHUSD",1737730199686,0.0075,3407.0,3406.7,3.48536]
["bitfinex","ETHUSD",1737730199918,3.57692871,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1737730199919,0.0075,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1737730200241,0.0075,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1737730200242,2.93485,3407.4,3407.1,1.0459]
["bitfinex","ETHUSD",1737730200399,0.0075,3406.8,3405.5,1.48427382]
["bitfinex","ETHUSD",1737730200588,0.0075,3406.8,3406.1,0.25]
["bitfinex","ETHUSD",1737730200787,2.93524,3406.9,3405.7,1.10135887]
["bitfinex","ETHUSD",1737730201089,2.93505,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1737730201310,0.0075,3407.1,3406.6,1.072]
["bitfinex","ETHUSD",1737730201496,0.0075,3407.0,3406.6,1.072]
["bitfinex","ETHUSD",1737730202009,3.0,3407.1,3406.6,1.072]
["bitfinex","ETHUSD",1737730202185,3.0,3407.1,3405.8,1.39375]
["bitfinex","ETHUSD",1737730202186,0.0075,3406.9,3406.2,1.0646]
["bitfinex","ETHUSD",1737730202386,0.57604888,3407.3,3406.2,1.0646]
["bitfinex","ETHUSD",1737730202387,0.0075,3406.5,3406.2,1.0646]
["bitfinex","ETHUSD",1737730202621,2.93513,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1737730202921,0.0075,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1737730203085,0.0075,3407.0,3406.5,3.48555]
["bitfinex","ETHUSD",1737730203520,0.0075,3407.0,3406.5,4.8793]
["bitfinex","ETHUSD",1737730203842,2.93467,3407.6,3406.6,0.02935344]
["bitfinex","ETHUSD",1737730204040,0.0075,3407.3,3407.0,1.0269]
["bitfinex","ETHUSD",1737730204186,0.8326,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1737730204187,2.93452,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1737730204541,0.0075,3407.6,3407.1,4.87878]
["bitfinex","ETHUSD",1737730204851,0.0075,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1737730205156,2.93427,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1737730205289,0.8326,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1737730205290,0.58032334,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1737730205491,2.93364,3408.8,3408.2,3.48408]
["bitfinex","ETHUSD",1737730205691,0.59305771,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1737730206132,0.8326,3409.4,3408.5,2.93377]
["bitfinex","ETHUSD",1737730206435,0.8326,3409.4,3408.6,5.92449]
["bitfinex","ETHUSD",1737730206436,3.76569,3409.4,3408.6,5.92449]
["bitfinex","ETHUSD",1737730206615,2.93326,3409.2,3408.6,2.99075]
["bitfinex","ETHUSD",1737730206827,2.93326,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1737730207042,3.60295,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1737730207337,3.66986,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1737730207503,2.93341,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1737730207709,2.93341,3409.0,3408.6,1.39375]
["bitfinex","ETHUSD",1737730207710,0.0075,3408.9,3408.6,1.39375]
["bitfinex","ETHUSD",1737730207917,0.0075,3408.7,3408.6,1.39375]
["bitfinex","ETHUSD",1737730208805,0.66986,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1737730208806,5.93327,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1737730209004,3.0,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1737730209288,0.0075,3409.2,3408.7,3.48364]
["bitfinex","ETHUSD",1737730209550,0.66986,3409.4,3408.6,1.39375]
["bitfinex","ETHUSD",1737730209705,0.8922,3409.9,3408.2,0.9911]
["bitfinex","ETHUSD",1737730209706,2.93295,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1737730209902,2.93295,3409.6,3409.1,1.007]
["bitfinex","ETHUSD",1737730210106,0.0075,3409.5,3409.1,1.007]
["bitfinex","ETHUSD",1737730210371,2.93272,3409.8,3409.1,1.007]
["bitfinex","ETHUSD",1737730210372,0.0075,3409.7,3409.2,0.55]
["bitfinex","ETHUSD",1737730210786,3.0,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1737730210985,3.0,3410.2,3409.5,1.97307756]
["bitfinex","ETHUSD",1737730210986,0.975664,3410.2,3409.5,1.97307756]
["bitfinex","ETHUSD",1737730211227,3.82413,3410.8,3409.5,1.97307756]
["bitfinex","ETHUSD",1737730211228,0.57641839,3410.7,3409.9,1.0236]
["bitfinex","ETHUSD",1737730211547,0.0075,3410.0,3409.9,1.39375]
["bitfinex","ETHUSD",1737730211723,0.0075,3410.0,3409.5,1.39375]
["bitfinex","ETHUSD",1737730211724,2.93288,3409.7,3409.5,1.39375]
["bitfinex","ETHUSD",1737730212046,2.94039,3409.6,3409.5,1.39375]
["bitfinex","ETHUSD",1737730212253,3.616937,3409.6,3409.5,1.39375]
["bitfinex","ETHUSD",1737730212945,3.616937,3409.6,3407.7,0.2]
["bitfinex","ETHUSD",1737730212946,2.93369,3408.7,3408.5,1.0505]
["bitfinex","ETHUSD",1737730213092,2.94103,3408.9,3408.5,1.0505]
["bitfinex","ETHUSD",1737730213286,2.93378,3408.6,3408.2,1.39375]
["bitfinex","ETHUSD",1737730213507,0.0075,3408.6,3408.2,1.39375]
["bitfinex","ETHUSD",1737730213736,0.0075,3408.6,3408.1,1.39375]
["bitfinex","ETHUSD",1737730214248,2.94108,3408.8,3408.1,1.39375]
["bitfinex","ETHUSD",1737730214387,0.0075,3408.4,3408.1,1.39375]
["bitfinex","ETHUSD",1737730214592,2.94146,3408.4,3408.1,1.39375]
["bitfinex","ETHUSD",1737730214845,0.0075,3408.4,3408.1,1.39375]
["bitfinex","ETHUSD",1737730215604,3.52064036,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1737730215807,2.93349,3408.9,3408.1,4.32787]
["bitfinex","ETHUSD",1737730216039,0.0075,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1737730216245,0.0075,3408.8,3408.6,2.9337]
["bitfinex","ETHUSD",1737730216523,0.676547,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1737730216524,2.93292,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1737730216731,0.0075,3409.5,3408.9,4.32723]
["bitfinex","ETHUSD",1737730216903,0.0075,3409.5,3408.9,1.39375]
["bitfinex","ETHUSD",1737730217103,0.8922,3410.3,3409.0,1.39375]
["bitfinex","ETHUSD",1737730217303,3.50662725,3410.9,3409.4,1.0657]
["bitfinex","ETHUSD",1737730217545,2.93188,3410.8,3410.1,2.93239]
["bitfinex","ETHUSD",1737730217708,2.93188,3410.8,3410.1,1.39375]
["bitfinex","ETHUSD",1737730217709,3.0,3410.8,3410.1,1.39375]
["bitfinex","ETHUSD",1737730218049,0.57482725,3410.9,3410.1,1.39375]
["bitfinex","ETHUSD",1737730218050,2.93237,3410.2,3410.1,1.39375]
["bitfinex","ETHUSD",1737730218348,6.233107,3410.2,3410.1,1.39375]
["bitfinex","ETHUSD",1737730218907,6.233107,3410.2,3409.1,1.0657]
["bitfinex","ETHUSD",1737730218908,0.0075,3409.4,3408.7,1.0904]
["bitfinex","ETHUSD",1737730219139,0.0075,3409.4,3408.7,2.48415]
["bitfinex","ETHUSD",1737730219499,0.0075,3409.6,3409.1,2.93329]
["bitfinex","ETHUSD",1737730219728,2.94039,3409.6,3408.7,5.41781]
["bitfinex","ETHUSD",1737730219954,0.0075,3409.6,3408.7,2.48415]
["bitfinex","ETHUSD",1737730220097,2.93237,3410.3,3409.3,2.93312]
["bitfinex","ETHUSD",1737730220298,2.93247,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1737730220598,0.0075,3410.0,3409.5,4.32667]
["bitfinex","ETHUSD",1737730220794,0.0075,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1737730221115,0.0075,3410.3,3409.6,1.39375]
["bitfinex","ETHUSD",1737730221294,2.93167,3411.1,3409.6,1.39375]
["bitfinex","ETHUSD",1737730221295,2.93179,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1737730221493,0.0075,3410.9,3410.0,1.39375]
["bitfinex","ETHUSD",1737730221703,2.9399,3410.2,3410.0,1.39375]
["bitfinex","ETHUSD",1737730221899,2.9399,3410.2,3409.7,1.39375]
["bitfinex","ETHUSD",1737730222123,2.93996,3410.1,3409.7,1.39375]
["bitfinex","ETHUSD",1737730222653,0.0075,3410.1,3409.7,1.39375]
["bitfinex","ETHUSD",1737730222886,0.58051686,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1737730223001,2.93193,3410.8,3409.9,1.081]
["bitfinex","ETHUSD",1737730223204,0.0075,3410.2,3409.9,1.081]
["bitfinex","ETHUSD",1737730224053,0.0075,3410.0,3409.7,1.39375]
["bitfinex","ETHUSD",1737730224201,2.94022,3409.8,3409.7,1.39375]
["bitfinex","ETHUSD",1737730224818,2.94022,3409.8,3408.8,1.39375]
["bitfinex","ETHUSD",1737730224819,2.93329,3409.2,3408.8,1.39375]
["bitfinex","ETHUSD",1737730225107,0.0075,3409.1,3408.8,1.39375]
["bitfinex","ETHUSD",1737730225334,2.94083,3409.1,3408.8,1.39375]
["bitfinex","ETHUSD",1737730225846,0.0075,3409.2,3408.8,1.39375]
["bitfinex","ETHUSD",1737730226049,2.94081,3409.2,3408.8,1.39375]
["bitfinex","ETHUSD",1737730226256,0.894888,3409.2,3408.8,1.39375]
["bitfinex","ETHUSD",1737730226553,0.0075,3409.1,3408.8,1.39375]
["bitfinex","ETHUSD",1737730226736,2.93273,3409.8,3408.8,1.39375]
["bitfinex","ETHUSD",1737730226934,2.93273,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1737730227232,0.0075,3409.9,3409.0,2.93333]
["bitfinex","ETHUSD",1737730227408,0.0075,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1737730227603,0.15658356,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1737730227849,0.8922,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1737730227850,3.8246,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1737730228150,2.9323,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1737730228359,3.5041532,3410.5,3409.7,2.93275]
["bitfinex","ETHUSD",1737730228502,2.9323,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1737730228702,2.9323,3410.3,3409.7,4.3265]
["bitfinex","ETHUSD",1737730229002,0.0075,3410.2,3409.7,1.39375]
["bitfinex","ETHUSD",1737730229204,2.93989,3410.2,3409.7,1.39375]
["bitfinex","ETHUSD",1737730229408,2.93272,3409.8,3409.7,1.39375]
["bitfinex","ETHUSD",1737730229921,0.0075,3409.9,3409.7,1.39375]
["bitfinex","ETHUSD",1737730230858,2.93246,3410.1,3409.7,1.39375]
["bitfinex","ETHUSD",1737730231153,0.0075,3409.9,3409.7,1.39375]
["bitfinex","ETHUSD",1737730231805,0.64363632,3410.3,3409.9,2.93258]
["bitfinex","ETHUSD",1737730232156,0.0075,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1737730232338,2.93971,3410.4,3409.7,4.32648]
["bitfinex","ETHUSD",1737730232508,0.5888114,3410.6,3409.7,1.39375]
["bitfinex","ETHUSD",1737730232708,2.93269,3409.9,3409.7,1.39375]
["bitfinex","ETHUSD",1737730233001,0.0075,3409.5,3409.2,2.48175]
["bitfinex","ETHUSD",1737730233112,0.0075,3409.3,3408.8,5.36457]
["bitfinex","ETHUSD",1737730233324,0.0075,3409.3,3408.8,2.44105]
["bitfinex","ETHUSD",1737730233668,0.04510916,3409.2,3408.9,2.93343]
["bitfinex","ETHUSD",1737730233969,0.04510916,3409.2,3408.8,2.44105]
["bitfinex","ETHUSD",1737730234109,0.0075,3409.4,3408.8,2.44105]
["bitfinex","ETHUSD",1737730234464,0.0075,3409.0,3408.8,1.39375]
["bitfinex","ETHUSD",1737730234753,2.94099,3408.9,3408.8,1.39375]
["bitfinex","ETHUSD",1737730235063,2.93305,3409.5,3408.8,1.39375]
["bitfinex","ETHUSD",1737730235064,2.93304,3409.5,3408.8,4.32731]
["bitfinex","ETHUSD",1737730235216,0.0075,3409.4,3408.8,1.39375]
["bitfinex","ETHUSD",1737730235418,0.0075,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1737730235614,0.0075,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1737730235910,2.94045,3409.6,3409.1,1.0236]
["bitfinex","ETHUSD",1737730236159,3.616997,3409.6,3409.1,1.0236]
["bitfinex","ETHUSD",1737730236462,3.52793981,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1737730236665,2.9329,3409.6,3409.2,1.39375]
["bitfinex","ETHUSD",1737730236880,2.94065,3409.3,3409.2,1.39375]
["bitfinex","ETHUSD",1737730237225,2.94108,3408.8,3408.7,1.39375]
["bitfinex","ETHUSD",1737730237538,0.0075,3408.7,3408.3,1.39375]
["bitfinex","ETHUSD",1737730237741,2.94117,3408.7,3408.3,1.39375]
["bitfinex","ETHUSD",1737730238256,0.0075,3408.7,3408.3,1.39375]
["bitfinex","ETHUSD",1737730238844,2.93376,3408.6,3408.2,1.076]
["bitfinex","ETHUSD",1737730239027,2.94134,3408.5,3408.2,1.076]
["bitfinex","ETHUSD",1737730239442,2.93393,3408.4,3408.1,1.39375]
["bitfinex","ETHUSD",1737730239660,0.0075,3408.5,3408.1,1.39375]
["bitfinex","ETHUSD",1737730239826,2.94134,3408.5,3408.1,1.39375]
["bitfinex","ETHUSD",1737730240148,0.71340543,3408.5,3408.1,1.39375]
["bitfinex","ETHUSD",1737730240320,2.93401,3408.3,3408.1,1.39375]
["bitfinex","ETHUSD",1737730240680,0.71340543,3408.5,3407.9,1.39375]
["bitfinex","ETHUSD",1737730240681,2.93427,3408.0,3407.9,1.39375]
["bitfinex","ETHUSD",1737730240971,2.93427,3408.0,3407.5,1.39375]
["bitfinex","ETHUSD",1737730241327,0.0075,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1737730241642,0.04408084,3408.1,3408.0,1.0627]
["bitfinex","ETHUSD",1737730241853,2.93381,3408.6,3407.5,2.45645]
["bitfinex","ETHUSD",1737730242054,3.04407384,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1737730242359,3.04407384,3408.5,3407.8,2.93438]
["bitfinex","ETHUSD",1737730242360,2.94145,3408.4,3407.8,2.93438]
["bitfinex","ETHUSD",1737730242545,0.0075,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1737730242985,0.0075,3408.2,3407.6,1.39375]
["bitfinex","ETHUSD",1737730242986,0.04406273,3408.1,3407.6,1.39375]
["bitfinex","ETHUSD",1737730243179,2.93435,3407.9,3407.6,1.39375]
["bitfinex","ETHUSD",1737730243673,0.04401633,3407.8,3407.6,1.39375]
["bitfinex","ETHUSD",1737730243860,0.04401633,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1737730244059,0.0075,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1737730244277,0.04375476,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1737730244496,0.0075,3408.0,3407.6,1.39375]
["bitfinex","ETHUSD",1737730244995,0.04372383,3407.9,3407.6,1.39375]
["bitfinex","ETHUSD",1737730245159,0.04372383,3407.9,3407.6,4.32835]
["bitfinex","ETHUSD",1737730245661,0.04372383,3407.9,3407.6,1.39375]
["bitfinex","ETHUSD",1737730245991,0.04372383,3407.9,3407.4,1.39375]
["bitfinex","ETHUSD",1737730246290,0.04372383,3407.9,3407.5,2.93464]
["bitfinex","ETHUSD",1737730246450,0.04372383,3407.9,3407.6,2.93454]
["bitfinex","ETHUSD",1737730246651,0.04372383,3407.9,3407.4,1.39375]
["bitfinex","ETHUSD",1737730246652,2.97808383,3407.9,3407.4,1.39375]
["bitfinex","ETHUSD",1737730246861,0.0075,3407.5,3407.4,1.39375]
["bitfinex","ETHUSD",1737730247054,0.0075,3407.5,3406.8,1.39375]
["bitfinex","ETHUSD",1737730247055,0.0075,3407.3,3406.8,1.39375]
["bitfinex","ETHUSD",1737730247268,5.86963,3407.4,3406.8,1.39375]
["bitfinex","ETHUSD",1737730247269,0.0075,3407.1,3406.8,1.39375]
["bitfinex","ETHUSD",1737730247455,0.04358461,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1737730247668,2.9422,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1737730247669,0.0075,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1737730247863,0.04353985,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1737730248055,0.0075,3407.7,3407.1,2.93496]
["bitfinex","ETHUSD",1737730248266,0.0075,3407.5,3407.2,2.93491]
["bitfinex","ETHUSD",1737730248480,0.04363657,3407.4,3407.0,2.93509]
["bitfinex","ETHUSD",1737730248695,0.04363657,3407.4,3406.9,1.0089]
["bitfinex","ETHUSD",1737730249192,0.04363657,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737730249701,0.04349066,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1737730249894,0.04349066,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737730250074,0.0075,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1737730250273,0.04332896,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737730250467,0.0075,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1737730250791,0.58636813,3408.1,3406.9,1.0089]
["bitfinex","ETHUSD",1737730250792,0.0435779,3407.8,3407.2,4.32867]
["bitfinex","ETHUSD",1737730251014,2.93456,3407.7,3407.2,1.39375]
["bitfinex","ETHUSD",1737730251290,2.9765412,3407.6,3406.9,1.0089]
["bitfinex","ETHUSD",1737730251609,2.93496,3407.2,3406.5,1.0575]
["bitfinex","ETHUSD",1737730251821,0.0075,3407.3,3406.6,8.73]
["bitfinex","ETHUSD",1737730252018,0.04183385,3407.1,3406.8,2.93524]
["bitfinex","ETHUSD",1737730252316,0.04055002,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1737730252666,2.93456,3407.7,3406.6,8.73]
["bitfinex","ETHUSD",1737730252667,0.0075,3407.4,3406.6,8.73]
["bitfinex","ETHUSD",1737730252865,0.8891,3407.8,3406.6,10.002319]
["bitfinex","ETHUSD",1737730253072,0.0075,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1737730253361,2.9421,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1737730253782,0.0075,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1737730254010,0.0075,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1737730254427,0.690597,3407.7,3406.7,2.93533]
["bitfinex","ETHUSD",1737730254625,2.94208,3407.7,3406.8,2.93525]
["bitfinex","ETHUSD",1737730254824,2.94208,3407.7,3406.6,11.66542]
["bitfinex","ETHUSD",1737730255023,0.0075,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1737730255185,0.0075,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1737730255380,0.0075,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1737730255678,2.93497,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730256022,2.94229,3407.4,3406.8,2.93525]
["bitfinex","ETHUSD",1737730256023,0.0075,3407.4,3406.8,2.93525]
["bitfinex","ETHUSD",1737730256335,0.0075,3407.4,3406.7,8.73]
["bitfinex","ETHUSD",1737730256493,0.0075,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730256697,0.8891,3407.1,3406.7,8.73]
["bitfinex","ETHUSD",1737730256897,0.0075,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1737730257197,2.93495,3407.3,3406.7,8.73]
["bitfinex","ETHUSD",1737730257415,0.0075,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730257729,0.04760429,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730258083,0.04760429,3407.2,3406.7,11.66536]
["bitfinex","ETHUSD",1737730258286,0.04760429,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730258699,0.04010429,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730259120,2.93506,3407.1,3406.7,8.73]
["bitfinex","ETHUSD",1737730259322,0.0075,3407.0,3406.7,8.73]
["bitfinex","ETHUSD",1737730259504,2.9428,3406.8,3406.7,8.73]
["bitfinex","ETHUSD",1737730259709,2.9428,3406.8,3404.7,0.1008]
["bitfinex","ETHUSD",1737730259710,2.93565,3406.4,3405.9,8.73]
["bitfinex","ETHUSD",1737730259920,0.0075,3406.5,3406.0,8.73]
["bitfinex","ETHUSD",1737730260096,0.04001755,3406.3,3406.0,8.73]
["bitfinex","ETHUSD",1737730260299,3.53510476,3406.3,3405.7,0.25]
["bitfinex","ETHUSD",1737730260617,2.94366,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1737730260801,2.98342607,3405.8,3405.7,0.25]
["bitfinex","ETHUSD",1737730261133,3.83294,3405.6,3404.7,0.0008]
["bitfinex","ETHUSD",1737730261293,2.93694,3404.9,3404.7,0.0008]
["bitfinex","ETHUSD",1737730261487,2.94453,3404.8,3404.2,8.73]
["bitfinex","ETHUSD",1737730261744,2.94453,3404.8,3404.0,1.0375]
["bitfinex","ETHUSD",1737730261745,2.94453,3404.8,3404.0,9.7675]
["bitfinex","ETHUSD",1737730261946,0.0075,3404.6,3403.6,8.73]
["bitfinex","ETHUSD",1737730262258,0.0075,3404.6,3402.8,2.98579585]
["bitfinex","ETHUSD",1737730262259,2.93806,3403.6,3402.9,9.7918]
["bitfinex","ETHUSD",1737730262532,6.87407854,3403.6,3402.8,2.98579585]
["bitfinex","ETHUSD",1737730263223,3.93601854,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1737730263426,7.26768039,3403.6,3402.8,2.98579585]
["bitfinex","ETHUSD",1737730264205,7.81768039,3403.6,3403.5,5.3e-06]
["bitfinex","ETHUSD",1737730264403,6.83526,3402.9,3402.8,2.98579585]
["bitfinex","ETHUSD",1737730264705,6.83526,3402.9,3401.1,1.037]
["bitfinex","ETHUSD",1737730264706,2.94697,3402.0,3401.1,12.7072]
["bitfinex","ETHUSD",1737730264908,0.0075,3402.0,3401.1,9.767]
["bitfinex","ETHUSD",1737730265238,3.0,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1737730265396,0.57816474,3402.3,3401.1,9.767]
["bitfinex","ETHUSD",1737730265726,0.03580446,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1737730266227,0.8891,3402.9,3401.9,2.93949]
["bitfinex","ETHUSD",1737730266401,0.0075,3402.8,3401.9,8.73]
["bitfinex","ETHUSD",1737730266607,3.60422993,3402.6,3401.9,8.73]
["bitfinex","ETHUSD",1737730266821,0.03433587,3402.5,3401.9,8.73]
["bitfinex","ETHUSD",1737730267024,0.0075,3402.4,3401.9,8.73]
["bitfinex","ETHUSD",1737730267211,0.0075,3402.4,3402.0,0.02939154]
["bitfinex","ETHUSD",1737730267415,0.03435939,3402.3,3402.2,2.93921]
["bitfinex","ETHUSD",1737730267643,0.59672993,3402.6,3402.2,5.52420909]
["bitfinex","ETHUSD",1737730267955,0.9077,3403.4,3402.2,2.55560915]
["bitfinex","ETHUSD",1737730267956,0.0075,3403.3,3402.2,2.55560915]
["bitfinex","ETHUSD",1737730268247,0.9077,3403.4,3402.2,4.03106]
["bitfinex","ETHUSD",1737730268248,0.0075,3402.8,3402.2,4.03106]
["bitfinex","ETHUSD",1737730268454,0.03442145,3402.7,3402.2,4.03106]
["bitfinex","ETHUSD",1737730268747,0.0075,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1737730268948,0.0075,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1737730269122,0.03448349,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1737730269321,0.0075,3403.0,3402.5,2.93896]
["bitfinex","ETHUSD",1737730269523,0.0075,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737730269732,0.0075,3402.8,3402.0,11.66944]
["bitfinex","ETHUSD",1737730270040,0.03442145,3402.7,3402.0,8.73]
["bitfinex","ETHUSD",1737730270221,0.0075,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1737730270422,0.0075,3402.4,3401.8,11.66958]
["bitfinex","ETHUSD",1737730270756,0.03439042,3402.5,3401.8,11.66958]
["bitfinex","ETHUSD",1737730270757,0.03435939,3402.3,3401.8,14.60912]
["bitfinex","ETHUSD",1737730270937,0.03435939,3402.3,3402.0,2.93936]
["bitfinex","ETHUSD",1737730271140,2.93893,3402.6,3401.8,8.73]
["bitfinex","ETHUSD",1737730271328,0.0075,3402.1,3401.8,8.73]
["bitfinex","ETHUSD",1737730271530,0.0075,3402.1,3401.7,11.66962]
["bitfinex","ETHUSD",1737730271856,0.0075,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1737730272221,0.0075,3402.4,3401.7,8.73]
["bitfinex","ETHUSD",1737730272421,0.94209042,3402.5,3401.7,8.73]
["bitfinex","ETHUSD",1737730272422,0.0075,3402.2,3401.7,8.73]
["bitfinex","ETHUSD",1737730272732,0.03432836,3402.1,3401.2,11.67012]
["bitfinex","ETHUSD",1737730272911,3.03432836,3402.1,3401.3,8.73]
["bitfinex","ETHUSD",1737730273111,0.0075,3402.0,3401.3,8.73]
["bitfinex","ETHUSD",1737730273316,0.0075,3402.0,3401.4,2.96934864]
["bitfinex","ETHUSD",1737730273553,0.0075,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1737730273918,0.0075,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1737730274127,0.03426992,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1737730274348,0.0075,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1737730274672,0.0075,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1737730274827,0.03427381,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1737730275173,0.0075,3402.4,3401.4,2.93994]
["bitfinex","ETHUSD",1737730275342,0.0075,3401.9,3401.3,11.67002]
["bitfinex","ETHUSD",1737730275526,2.93953,3401.9,3401.3,8.73]
["bitfinex","ETHUSD",1737730275732,0.9152,3401.8,3401.3,8.73]
["bitfinex","ETHUSD",1737730276055,0.94943089,3401.8,3401.3,8.73]
["bitfinex","ETHUSD",1737730276426,2.93996,3401.4,3401.3,8.73]
["bitfinex","ETHUSD",1737730276625,0.0075,3401.3,3401.0,0.1713635]
["bitfinex","ETHUSD",1737730276824,0.03407592,3401.2,3401.0,0.1713635]
["bitfinex","ETHUSD",1737730277082,0.0075,3401.1,3401.0,0.1713635]
["bitfinex","ETHUSD",1737730277284,6.889404,3401.1,3401.0,0.1713635]
["bitfinex","ETHUSD",1737730278341,0.01529,3399.7,3399.5,8.73]
["bitfinex","ETHUSD",1737730278576,0.01529,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1737730278768,0.01529,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1737730278986,0.03323467,3399.6,3399.5,11.6716]
["bitfinex","ETHUSD",1737730279140,0.03323467,3399.6,3399.5,13.68587837]
["bitfinex","ETHUSD",1737730279350,0.01529,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1737730279548,0.01529,3399.7,3399.6,2.97092879]
["bitfinex","ETHUSD",1737730279747,0.01529,3399.7,3399.6,13.27642879]
["bitfinex","ETHUSD",1737730279948,0.9077,3401.4,3399.6,13.27642879]
["bitfinex","ETHUSD",1737730279949,0.9077,3401.4,3401.2,2.9401]
["bitfinex","ETHUSD",1737730280172,3.35329,3402.2,3401.0,2.94028]
["bitfinex","ETHUSD",1737730280173,0.57641936,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1737730280449,0.03351425,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1737730280672,0.03351425,3401.4,3401.2,2.94006]
["bitfinex","ETHUSD",1737730280850,0.9077,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1737730281079,0.03249852,3401.9,3401.5,8.73]
["bitfinex","ETHUSD",1737730281280,0.29881125,3402.8,3401.8,2.93962]
["bitfinex","ETHUSD",1737730281281,0.57506709,3402.8,3401.8,2.93962]
["bitfinex","ETHUSD",1737730281462,0.03246762,3402.7,3401.8,2.93953]
["bitfinex","ETHUSD",1737730281667,0.03246762,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1737730281875,0.03246762,3402.7,3401.6,8.73]
["bitfinex","ETHUSD",1737730282225,3.0075,3402.5,3401.6,8.73]
["bitfinex","ETHUSD",1737730282375,3.66095982,3402.5,3401.6,8.73]
["bitfinex","ETHUSD",1737730282578,3.66095982,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1737730282579,0.0075,3402.3,3401.8,2.93954]
["bitfinex","ETHUSD",1737730282888,0.03237198,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1737730283071,3.0,3402.9,3402.1,2.93936]
["bitfinex","ETHUSD",1737730283262,0.03253003,3402.8,3401.6,11.66973]
["bitfinex","ETHUSD",1737730283456,0.0075,3402.7,3401.7,8.73]
["bitfinex","ETHUSD",1737730283702,0.15026727,3402.7,3401.8,2.93962]
["bitfinex","ETHUSD",1737730284005,3.0075,3402.5,3401.7,8.73]
["bitfinex","ETHUSD",1737730284309,0.0075,3402.0,3401.7,8.73]
["bitfinex","ETHUSD",1737730284607,0.0075,3401.5,3400.7,2.94052]
["bitfinex","ETHUSD",1737730284755,0.0075,3401.5,3400.6,8.73]
["bitfinex","ETHUSD",1737730284756,0.0075,3401.3,3400.6,8.73]
["bitfinex","ETHUSD",1737730284957,0.0075,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1737730285403,0.0075,3401.1,3400.6,8.73]
["bitfinex","ETHUSD",1737730285573,0.0075,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1737730285970,0.0075,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1737730285971,0.0075,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1737730286368,0.0075,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1737730286789,0.0075,3400.7,3400.3,8.73]
["bitfinex","ETHUSD",1737730286790,0.0075,3400.5,3400.3,8.73]
["bitfinex","ETHUSD",1737730287010,0.0075,3400.7,3400.3,8.73]
["bitfinex","ETHUSD",1737730287303,0.0075,3400.5,3399.6,9.7341]
["bitfinex","ETHUSD",1737730287459,0.32708551,3400.6,3399.4,2.94163]
["bitfinex","ETHUSD",1737730287460,0.0075,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1737730287681,0.0075,3399.8,3399.4,2.94163]
["bitfinex","ETHUSD",1737730288176,0.0075,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1737730288376,0.0075,3399.6,3399.1,9.7341]
["bitfinex","ETHUSD",1737730288575,0.0075,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1737730289091,0.0075,3399.4,3398.6,9.7268]
["bitfinex","ETHUSD",1737730289292,3.88138743,3399.5,3398.2,2.94271]
["bitfinex","ETHUSD",1737730289293,0.03199634,3399.3,3398.2,2.94271]
["bitfinex","ETHUSD",1737730289500,0.03199634,3399.3,3399.0,2.94196]
["bitfinex","ETHUSD",1737730289807,0.03199634,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737730290109,3.52949856,3400.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737730290314,3.8482,3400.8,3399.4,1.0967]
["bitfinex","ETHUSD",1737730290516,0.0075,3400.5,3399.5,0.02941048]
["bitfinex","ETHUSD",1737730290672,0.0075,3400.5,3400.3,2.94086]
["bitfinex","ETHUSD",1737730291015,0.0075,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1737730291016,0.0075,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1737730291224,3.0,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1737730291419,3.84776,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1737730291570,0.0075,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1737730292979,0.0075,3401.2,3400.7,0.02940546]
["bitfinex","ETHUSD",1737730293182,0.0075,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1737730293386,3.35581,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1737730293387,0.416,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1737730293583,0.9077,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1737730293804,3.0075,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1737730293986,0.9077,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1737730294187,0.15026727,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1737730294511,0.15026727,3402.7,3401.1,1.13050111]
["bitfinex","ETHUSD",1737730294512,2.93941,3402.1,3401.5,8.73]
["bitfinex","ETHUSD",1737730294711,3.67632935,3402.7,3401.2,8.73]
["bitfinex","ETHUSD",1737730294712,0.9077,3401.9,3401.2,8.73]
["bitfinex","ETHUSD",1737730294871,0.0075,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1737730295071,0.0075,3401.6,3400.9,8.73]
["bitfinex","ETHUSD",1737730295300,0.0075,3401.5,3400.9,8.73]
["bitfinex","ETHUSD",1737730295499,0.0075,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737730295699,0.0075,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1737730296007,2.9473,3401.6,3400.9,8.73]
["bitfinex","ETHUSD",1737730296220,0.0075,3401.4,3400.9,8.73]
["bitfinex","ETHUSD",1737730296387,0.896215,3401.4,3400.9,8.73]
["bitfinex","ETHUSD",1737730296909,0.896215,3401.4,3400.9,11.67031]
["bitfinex","ETHUSD",1737730297122,0.0075,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1737730297276,5.93967,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1737730297478,0.9077,3401.9,3401.1,0.02940097]
["bitfinex","ETHUSD",1737730297678,0.57858041,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1737730297868,0.0075,3402.2,3401.4,0.02939665]
["bitfinex","ETHUSD",1737730298074,0.0075,3402.2,3401.8,2.93953]
["bitfinex","ETHUSD",1737730298303,0.0075,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1737730298503,2.9395,3402.0,3401.5,8.73]
["bitfinex","ETHUSD",1737730298699,0.30145,3401.9,3401.5,8.73]
["bitfinex","ETHUSD",1737730298977,0.0075,3401.9,3401.5,8.73]
["bitfinex","ETHUSD",1737730299513,3.0075,3402.2,3401.5,8.73]
["bitfinex","ETHUSD",1737730299679,3.0075,3402.0,3401.5,8.73]
["bitfinex","ETHUSD",1737730299880,5.94696,3402.0,3401.5,8.73]
["bitfinex","ETHUSD",1737730300217,3.0075,3402.0,3401.5,8.73]
["bitfinex","ETHUSD",1737730300814,3.0075,3402.2,3401.5,11.66986]
["bitfinex","ETHUSD",1737730300985,0.0075,3402.2,3401.5,11.66986]
["bitfinex","ETHUSD",1737730301386,0.9107,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1737730301615,3.08913727,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1737730301616,0.15026727,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1737730301817,3.0,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1737730302118,3.49643,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1737730302475,0.0075,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1737730302674,0.0075,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1737730302675,2.94644,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1737730302879,0.0075,3402.4,3401.9,2.93946]
["bitfinex","ETHUSD",1737730303134,0.74002366,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1737730303423,0.0075,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1737730303605,0.0075,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737730303917,0.0075,3402.7,3402.0,8.73]
["bitfinex","ETHUSD",1737730303918,0.0075,3402.2,3402.0,8.73]
["bitfinex","ETHUSD",1737730304140,0.0075,3401.5,3400.9,3.95471]
["bitfinex","ETHUSD",1737730304281,2.93964,3401.8,3400.9,1.0144]
["bitfinex","ETHUSD",1737730304484,0.0075,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1737730304834,0.0075,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737730305184,0.0075,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1737730305585,0.0075,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1737730305783,2.94731,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1737730306016,3.536003,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1737730306185,0.0075,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1737730306381,0.0075,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1737730306619,0.0075,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1737730306822,2.93964,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737730306992,0.895409,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1737730307909,0.0075,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1737730308092,0.0075,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1737730308294,0.0075,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1737730308499,0.9107,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1737730308682,0.9107,3402.2,3401.3,1.1002]
["bitfinex","ETHUSD",1737730308882,3.84968,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1737730309191,0.0075,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1737730309390,0.0075,3402.5,3401.4,8.75939461]
["bitfinex","ETHUSD",1737730309391,0.0075,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1737730309593,0.0075,3402.2,3401.9,2.93949]
["bitfinex","ETHUSD",1737730309789,0.0314731,3402.1,3401.9,2.93948]
["bitfinex","ETHUSD",1737730309994,0.0314731,3402.1,3402.0,11.66944]
["bitfinex","ETHUSD",1737730310429,3.8493,3403.0,3402.0,11.66944]
["bitfinex","ETHUSD",1737730310430,0.0075,3402.2,3402.0,8.73]
["bitfinex","ETHUSD",1737730310643,3.536111,3402.2,3401.6,2.93971]
["bitfinex","ETHUSD",1737730310924,0.0314731,3402.1,3401.7,2.93965]
["bitfinex","ETHUSD",1737730311234,0.0075,3402.0,3401.6,8.73]
["bitfinex","ETHUSD",1737730311779,0.03144207,3401.9,3401.6,8.73]
["bitfinex","ETHUSD",1737730313239,0.0075,3401.8,3401.6,8.73]
["bitfinex","ETHUSD",1737730313616,0.0075,3401.6,3401.0,8.73]
["bitfinex","ETHUSD",1737730313843,0.03141103,3401.7,3401.0,8.73]
["bitfinex","ETHUSD",1737730314006,3.85003,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1737730314210,3.9107,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1737730314412,0.0075,3402.1,3401.7,2.93963]
["bitfinex","ETHUSD",1737730314607,0.03917336,3402.1,3401.8,2.93956]
["bitfinex","ETHUSD",1737730314841,0.03917336,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1737730315014,0.03917336,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1737730315213,0.03917336,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737730315544,0.03917336,3402.1,3155.5,1.0]
["bitfinex","ETHUSD",1737730315545,0.03167336,3402.1,3401.9,2.93947]
["bitfinex","ETHUSD",1737730315695,0.03167336,3402.1,3401.9,8.73]
["bitfinex","ETHUSD",1737730315900,2.93925,3402.3,3401.9,8.73]
["bitfinex","ETHUSD",1737730316146,0.0075,3402.1,3401.9,8.73]
["bitfinex","ETHUSD",1737730316501,0.03139384,3402.0,3401.9,8.73]
["bitfinex","ETHUSD",1737730317209,2.94708,3401.9,3401.3,3.98952]
["bitfinex","ETHUSD",1737730317523,0.0075,3401.7,3401.3,3.98952]
["bitfinex","ETHUSD",1737730317702,0.0075,3401.7,3401.5,2.93984]
["bitfinex","ETHUSD",1737730317905,0.03133176,3401.6,3401.5,2.93984]
["bitfinex","ETHUSD",1737730318275,6.78879,3402.5,3401.7,2.93963]
["bitfinex","ETHUSD",1737730318455,4.528589,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1737730318654,0.0075,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1737730318857,0.0075,3402.1,3401.3,1.0495]
["bitfinex","ETHUSD",1737730319066,0.0075,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1737730319357,0.0075,3401.7,3401.3,2.94002]
["bitfinex","ETHUSD",1737730319503,0.0313446,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1737730319842,4.43342182,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1737730320155,0.03148504,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1737730320320,0.0075,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1737730320520,0.0075,3402.3,3402.1,2.93928]
["bitfinex","ETHUSD",1737730320717,0.03146129,3402.2,3402.1,2.96867234]
["bitfinex","ETHUSD",1737730320906,0.03146129,3402.2,3402.1,13.91233957]
["bitfinex","ETHUSD",1737730320907,1.29e-06,3402.2,3402.1,13.91233957]
["bitfinex","ETHUSD",1737730321106,0.9107,3404.0,3403.3,2.93828]
["bitfinex","ETHUSD",1737730321306,0.9107,3404.0,3402.2,3.0]
["bitfinex","ETHUSD",1737730321307,0.9107,3404.0,3402.5,3.0]
["bitfinex","ETHUSD",1737730321511,0.02963822,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1737730321745,2.94541,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737730321947,2.93799,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1737730322146,0.0075,3403.4,3402.9,8.73]
["bitfinex","ETHUSD",1737730322348,2.96792838,3403.7,3402.9,8.73]
["bitfinex","ETHUSD",1737730322349,0.02993838,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1737730322526,0.9107,3404.0,3402.9,8.73]
["bitfinex","ETHUSD",1737730322527,2.93738,3404.4,3403.5,2.93809]
["bitfinex","ETHUSD",1737730322730,2.93764,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1737730322923,0.0075,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1737730323111,0.0075,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737730323363,2.93791,3403.8,3402.9,11.66863]
["bitfinex","ETHUSD",1737730323554,0.59017375,3404.3,3402.9,8.73]
["bitfinex","ETHUSD",1737730323555,0.9107,3404.2,3402.9,8.73]
["bitfinex","ETHUSD",1737730323888,2.93772,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1737730324091,2.93772,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1737730324092,2.94515,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1737730325204,2.94515,3404.1,3403.8,2.93784]
["bitfinex","ETHUSD",1737730325205,0.0075,3404.1,3403.8,2.93784]
["bitfinex","ETHUSD",1737730325357,0.0075,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1737730325763,0.0075,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1737730326393,0.0075,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1737730326590,0.0075,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1737730326977,2.93729,3404.5,3403.4,0.02937725]
["bitfinex","ETHUSD",1737730327200,0.0075,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1737730327400,0.0075,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1737730327572,0.0075,3404.3,3404.0,2.93765]
["bitfinex","ETHUSD",1737730327773,2.9372,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1737730327976,0.0075,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1737730328317,2.93763,3404.2,3403.9,8.73]
["bitfinex","ETHUSD",1737730328677,0.0075,3404.0,3403.9,8.73]
["bitfinex","ETHUSD",1737730329006,7.43300489,3404.0,3403.9,8.73]
["bitfinex","ETHUSD",1737730329792,0.0075,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1737730330105,0.0075,3403.2,3402.5,3.9756]
["bitfinex","ETHUSD",1737730330106,0.0075,3403.0,3402.6,8.73]
["bitfinex","ETHUSD",1737730330309,0.03047289,3402.9,3402.6,8.73]
["bitfinex","ETHUSD",1737730330632,0.0075,3402.8,3402.6,8.73]
["bitfinex","ETHUSD",1737730330864,0.0075,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1737730330865,2.94626,3402.8,3402.1,8.73]
["bitfinex","ETHUSD",1737730330979,2.94659,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737730331323,3.84679,3402.6,3401.8,8.73]
["bitfinex","ETHUSD",1737730331324,0.0075,3402.1,3401.8,8.73]
["bitfinex","ETHUSD",1737730331489,0.0075,3402.3,3401.8,8.73]
["bitfinex","ETHUSD",1737730331490,0.03005317,3402.4,3401.8,8.73]
["bitfinex","ETHUSD",1737730331691,2.93877,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1737730331925,0.03008541,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1737730332078,0.03008541,3402.7,3402.0,4.03653]
["bitfinex","ETHUSD",1737730332279,0.03008541,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1737730332633,2.93887,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1737730332792,2.93887,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1737730332793,2.9391,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1737730332994,2.9765599,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1737730333188,0.02990691,3402.3,3401.9,2.9395]
["bitfinex","ETHUSD",1737730333394,0.0075,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1737730333604,0.02984875,3402.2,3401.9,2.9395]
["bitfinex","ETHUSD",1737730333808,0.02986427,3402.3,3401.8,8.73]
["bitfinex","ETHUSD",1737730334030,0.02987588,3402.1,3401.8,8.73]
["bitfinex","ETHUSD",1737730334226,0.0075,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1737730334529,0.0075,3401.6,3401.3,8.73]
["bitfinex","ETHUSD",1737730334938,0.02952986,3401.5,3401.3,8.73]
["bitfinex","ETHUSD",1737730335818,0.02952986,3401.5,3399.6,2.94147]
["bitfinex","ETHUSD",1737730335819,2.9402,3401.2,3400.4,8.73]
["bitfinex","ETHUSD",1737730335986,0.0075,3401.1,3400.4,8.73]
["bitfinex","ETHUSD",1737730336178,0.0075,3400.9,3400.4,8.73]
["bitfinex","ETHUSD",1737730336422,0.0075,3400.9,3400.1,11.67106]
["bitfinex","ETHUSD",1737730336423,0.0075,3400.7,3400.1,11.67106]
["bitfinex","ETHUSD",1737730336812,0.02924215,3400.6,3400.1,8.73]
["bitfinex","ETHUSD",1737730337021,0.02924215,3400.6,3400.3,2.94084]
["bitfinex","ETHUSD",1737730337394,0.02924215,3400.6,3400.1,11.67108]
["bitfinex","ETHUSD",1737730337599,0.02924215,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1737730338439,0.02924215,3400.6,3400.0,11.67115]
["bitfinex","ETHUSD",1737730338765,0.02924215,3400.6,3400.2,2.94092]
["bitfinex","ETHUSD",1737730338912,0.02924215,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1737730339109,0.9078,3401.4,3400.4,2.94083]
["bitfinex","ETHUSD",1737730339309,3.0,3401.1,3400.5,8.73]
["bitfinex","ETHUSD",1737730339512,0.035831,3401.0,3400.5,8.73]
["bitfinex","ETHUSD",1737730339715,0.028331,3401.0,3400.7,2.94049]
["bitfinex","ETHUSD",1737730339953,0.9078,3401.4,3400.5,9.8971]
["bitfinex","ETHUSD",1737730340159,2.94011,3401.3,3400.5,9.8971]
["bitfinex","ETHUSD",1737730340340,2.94026,3401.1,3400.5,11.67073]
["bitfinex","ETHUSD",1737730340739,0.02824352,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1737730340959,0.02824352,3401.0,3400.7,2.9699033]
["bitfinex","ETHUSD",1737730341166,0.9078,3401.6,3400.5,8.73]
["bitfinex","ETHUSD",1737730341167,2.94017,3401.2,3400.5,8.73]
["bitfinex","ETHUSD",1737730341327,0.9078,3401.0,3400.5,8.73]
["bitfinex","ETHUSD",1737730341656,0.0075,3400.8,3400.5,8.73]
["bitfinex","ETHUSD",1737730341864,2.94815,3400.6,3400.5,8.73]
["bitfinex","ETHUSD",1737730342021,2.94815,3400.6,3400.0,11.67116]
["bitfinex","ETHUSD",1737730342249,2.94824,3400.5,3400.0,8.73]
["bitfinex","ETHUSD",1737730342589,0.02820531,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1737730342947,0.02820531,3400.4,3400.0,8.73]
["bitfinex","ETHUSD",1737730343148,0.0075,3400.3,3400.0,8.73]
["bitfinex","ETHUSD",1737730343395,2.94848,3400.3,3399.6,11.67149]
["bitfinex","ETHUSD",1737730343582,3.0,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1737730343779,0.02822924,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1737730343990,0.02822924,3400.2,3399.6,9.998339]
["bitfinex","ETHUSD",1737730343991,0.0075,3400.1,3399.6,11.67148]
["bitfinex","ETHUSD",1737730344199,2.9768037,3400.1,3399.6,8.73]
["bitfinex","ETHUSD",1737730344497,0.0357137,3400.1,3399.6,11.67151]
["bitfinex","ETHUSD",1737730344700,0.0357137,3400.1,3399.6,8.73]
["bitfinex","ETHUSD",1737730344865,2.9768037,3400.1,3399.6,8.73]
["bitfinex","ETHUSD",1737730345068,0.0075,3399.8,3399.6,8.73]
["bitfinex","ETHUSD",1737730345269,0.02766586,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737730345686,0.0275649,3399.7,3399.6,11.67145]
["bitfinex","ETHUSD",1737730345861,0.9078,3400.2,3399.6,11.67145]
["bitfinex","ETHUSD",1737730346207,0.03517957,3400.1,3399.6,8.73]
["bitfinex","ETHUSD",1737730346368,2.97631957,3400.1,3399.6,8.73]
["bitfinex","ETHUSD",1737730346557,0.0075,3399.9,3399.6,8.73]
["bitfinex","ETHUSD",1737730347068,0.0075,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737730347393,0.03506017,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1737730347593,0.0075,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1737730347762,0.02754463,3399.6,3399.4,2.94165]
["bitfinex","ETHUSD",1737730347964,0.0075,3399.6,3399.2,11.67184]
["bitfinex","ETHUSD",1737730348169,0.02736338,3399.5,3399.4,2.94166]
["bitfinex","ETHUSD",1737730348786,0.02736338,3399.5,3399.2,11.67184]
["bitfinex","ETHUSD",1737730348969,0.0075,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1737730349172,3.84881,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1737730349173,2.94864,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1737730349397,0.0075,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1737730349593,0.0075,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1737730349811,2.94866,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1737730350023,2.94866,3400.1,3399.0,8.73]
["bitfinex","ETHUSD",1737730350024,0.0075,3399.4,3399.0,8.73]
["bitfinex","ETHUSD",1737730350315,2.94127,3399.9,3399.1,2.97128912]
["bitfinex","ETHUSD",1737730350469,1.55634907,3400.0,3399.0,11.67198]
["bitfinex","ETHUSD",1737730350470,2.94155,3399.6,3399.0,11.67198]
["bitfinex","ETHUSD",1737730350664,2.94911,3399.5,3399.0,11.67198]
["bitfinex","ETHUSD",1737730351083,2.94135,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1737730351292,2.94135,3399.8,3399.0,11.67198]
["bitfinex","ETHUSD",1737730351293,4.49760907,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1737730351480,2.94877,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1737730351705,2.94877,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1737730352070,2.94877,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1737730352284,3.45886398,3399.9,3399.0,8.73]
["bitfinex","ETHUSD",1737730352483,0.0075,3399.6,3399.0,8.73]
["bitfinex","ETHUSD",1737730352699,0.0075,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1737730353001,2.94887,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1737730353465,2.94887,3399.8,3399.0,11.67199]
["bitfinex","ETHUSD",1737730353466,0.0075,3399.5,3399.0,11.67199]
["bitfinex","ETHUSD",1737730353671,0.0075,3399.5,3399.0,8.73]
["bitfinex","ETHUSD",1737730353867,0.0075,3399.5,3399.1,2.94189]
["bitfinex","ETHUSD",1737730354094,0.9078,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1737730354307,3.849,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1737730354480,0.0075,3399.9,3399.4,2.94164]
["bitfinex","ETHUSD",1737730354682,2.94876,3399.9,3399.2,11.67186]
["bitfinex","ETHUSD",1737730354894,0.0075,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1737730355099,2.94102,3400.2,3399.2,8.73]
["bitfinex","ETHUSD",1737730355308,2.94102,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1737730355515,0.9078,3400.4,3399.9,2.94122]
["bitfinex","ETHUSD",1737730355718,0.0075,3400.3,3399.9,2.94122]
["bitfinex","ETHUSD",1737730356019,0.9078,3400.4,3399.9,2.94122]
["bitfinex","ETHUSD",1737730356369,0.9078,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1737730356569,0.0075,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1737730356775,2.94024,3401.1,3400.2,8.73]
["bitfinex","ETHUSD",1737730357005,2.94024,3401.1,3400.4,2.94074]
["bitfinex","ETHUSD",1737730357172,0.60271249,3401.1,3400.4,2.94074]
["bitfinex","ETHUSD",1737730357365,0.0075,3401.0,3400.6,2.94061]
["bitfinex","ETHUSD",1737730357571,0.0075,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737730358182,0.0075,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1737730358910,0.0075,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1737730359113,3.53917047,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1737730359319,0.0075,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737730360181,0.0075,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1737730360404,0.0075,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1737730360405,0.0075,3401.1,3400.7,2.94054]
["bitfinex","ETHUSD",1737730360607,0.0075,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1737730360789,0.0075,3401.1,3400.8,2.94042]
["bitfinex","ETHUSD",1737730360996,0.9084,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1737730361230,3.35535,3402.2,3400.9,2.94039]
["bitfinex","ETHUSD",1737730361231,0.9084,3401.8,3401.0,0.02940183]
["bitfinex","ETHUSD",1737730361408,0.9084,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1737730361613,0.59475379,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1737730361777,0.59475379,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1737730362129,0.59475379,3401.5,3401.1,2.94014]
["bitfinex","ETHUSD",1737730362820,0.59475379,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1737730363318,0.59475379,3401.5,3401.0,8.73]
["bitfinex","ETHUSD",1737730363620,2.94772,3401.1,3401.0,8.73]
["bitfinex","ETHUSD",1737730363822,3.85612,3401.1,3401.0,8.73]
["bitfinex","ETHUSD",1737730366129,3.85612,3401.1,3400.4,8.73]
["bitfinex","ETHUSD",1737730366427,0.0075,3400.6,3400.0,1.0314]
["bitfinex","ETHUSD",1737730366585,0.0075,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1737730367119,0.0075,3400.6,3400.0,15.64363]
["bitfinex","ETHUSD",1737730367623,0.0075,3400.6,3400.1,2.94103]
["bitfinex","ETHUSD",1737730368531,0.0075,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1737730368685,0.0075,3400.6,3400.0,11.67111]
["bitfinex","ETHUSD",1737730368890,0.0075,3400.6,3400.0,11.6711]
["bitfinex","ETHUSD",1737730369086,0.0075,3400.7,3400.2,2.94096]
["bitfinex","ETHUSD",1737730369289,0.60204777,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1737730369522,0.60204777,3400.8,3400.1,11.67108]
["bitfinex","ETHUSD",1737730370040,3.54255777,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1737730370518,0.60204777,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1737730370690,3.54252777,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1737730371589,0.0075,3400.7,3400.1,11.67108]
["bitfinex","ETHUSD",1737730371788,0.5575,3400.5,3399.7,8.73]
["bitfinex","ETHUSD",1737730372089,0.0075,3399.6,3398.7,1.0378]
["bitfinex","ETHUSD",1737730372284,2.94166,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1737730372930,0.9084,3399.6,3399.1,2.94187]
["bitfinex","ETHUSD",1737730373232,0.58667716,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1737730373467,0.58667716,3399.6,3399.4,2.94163]
["bitfinex","ETHUSD",1737730373987,2.94101,3400.2,3399.5,3.9462]
["bitfinex","ETHUSD",1737730374384,2.94115,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1737730374824,2.94126,3399.9,3399.3,8.73]
["bitfinex","ETHUSD",1737730375031,2.94146,3399.7,3399.3,8.73]
["bitfinex","ETHUSD",1737730375230,0.0075,3399.8,3399.3,8.73]
["bitfinex","ETHUSD",1737730375413,0.0075,3399.9,3399.3,11.67171]
["bitfinex","ETHUSD",1737730375600,0.59249807,3400.0,3399.3,10.007283]
["bitfinex","ETHUSD",1737730375808,0.59249807,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1737730376432,0.59249807,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1737730376883,0.9084,3401.4,3399.9,9.79120974]
["bitfinex","ETHUSD",1737730377088,2.94068,3400.6,3400.0,12.65029097]
["bitfinex","ETHUSD",1737730377289,0.59473236,3401.0,3400.0,12.65029097]
["bitfinex","ETHUSD",1737730377290,0.9084,3400.8,3400.1,8.73]
["bitfinex","ETHUSD",1737730377531,0.0075,3400.4,3400.1,8.73]
["bitfinex","ETHUSD",1737730378038,2.94057,3400.7,3400.1,8.73]
["bitfinex","ETHUSD",1737730378343,2.94041,3400.9,3400.1,11.67106]
["bitfinex","ETHUSD",1737730378713,0.9084,3401.2,3400.3,2.94083]
["bitfinex","ETHUSD",1737730378913,2.94031,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1737730379145,2.94039,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1737730379504,0.0075,3400.6,3400.1,11.67108]
["bitfinex","ETHUSD",1737730380717,0.0075,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1737730381018,0.0075,3400.6,3400.1,8.73]
["bitfinex","ETHUSD",1737730381215,0.9159,3400.3,3400.1,8.73]
["bitfinex","ETHUSD",1737730381417,0.0075,3400.1,3399.5,8.73]
["bitfinex","ETHUSD",1737730381738,2.94859,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1737730382144,2.94859,3400.1,3399.5,11.67157]
["bitfinex","ETHUSD",1737730383759,0.0075,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1737730383929,4.43415735,3400.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737730384129,0.9084,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1737730384331,0.0075,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1737730384558,0.0075,3400.2,3399.7,2.94138]
["bitfinex","ETHUSD",1737730384979,2.94076,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1737730384980,0.58245518,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1737730385187,0.58245518,3400.4,3399.8,8.73]
["bitfinex","ETHUSD",1737730385383,0.0075,3400.3,3399.8,12.838458]
["bitfinex","ETHUSD",1737730385667,0.0075,3400.3,3399.8,8.73]
["bitfinex","ETHUSD",1737730385870,2.94843,3400.3,3399.8,8.73]
["bitfinex","ETHUSD",1737730386171,2.94101,3400.2,3399.8,8.73]
["bitfinex","ETHUSD",1737730386468,0.0075,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737730386667,0.0075,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1737730386668,3.85706,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1737730386967,4.536876,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1737730387171,0.0075,3399.6,3399.1,11.67193]
["bitfinex","ETHUSD",1737730388035,0.5575,3399.7,3399.1,8.73]
["bitfinex","ETHUSD",1737730388354,0.0075,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737730388760,6.5439605,3399.8,3399.1,8.73]
["bitfinex","ETHUSD",1737730388761,3.6026105,3399.8,3399.1,11.67195]
["bitfinex","ETHUSD",1737730388977,3.9083,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1737730389184,0.58185111,3399.9,3399.3,8.73]
["bitfinex","ETHUSD",1737730389476,0.9083,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1737730389650,0.0075,3400.2,3399.6,2.94148]
["bitfinex","ETHUSD",1737730389986,2.9485,3400.2,3399.5,8.73]
["bitfinex","ETHUSD",1737730390135,0.0075,3400.0,3399.5,11.6716]
["bitfinex","ETHUSD",1737730390340,0.0075,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1737730391095,0.0075,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1737730391301,3.4986,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1737730391463,6.84927,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1737730391664,2.94107,3400.2,3399.3,2.94169]
["bitfinex","ETHUSD",1737730391867,0.0075,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737730392297,2.94856,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1737730392483,0.0075,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1737730392671,2.94879,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1737730392849,0.0075,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1737730393500,0.0075,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737730393804,0.0075,3399.5,3399.2,2.94178]
["bitfinex","ETHUSD",1737730394399,0.0075,3399.5,3399.1,11.67194]
["bitfinex","ETHUSD",1737730395271,0.0075,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1737730395468,0.0075,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737730395759,3.68867417,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737730396277,3.68867417,3399.5,3398.9,2.94209]
["bitfinex","ETHUSD",1737730396498,0.74700417,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1737730396698,3.68863417,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1737730396898,3.68863417,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1737730397699,2.94207,3399.0,3398.6,8.73]
["bitfinex","ETHUSD",1737730397868,2.94207,3399.0,3398.5,8.73]
["bitfinex","ETHUSD",1737730398082,2.94946,3399.1,3398.5,11.67242]
["bitfinex","ETHUSD",1737730398406,0.0075,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1737730398654,2.94939,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1737730398854,0.0075,3398.8,3398.2,8.73]
["bitfinex","ETHUSD",1737730399306,2.94971,3398.8,3398.2,11.67272]
["bitfinex","ETHUSD",1737730400150,2.94971,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737730400349,2.94971,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1737730400350,0.0075,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1737730400649,2.94187,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1737730401108,0.0075,3399.0,3398.3,11.67262]
["bitfinex","ETHUSD",1737730401303,2.94958,3399.0,3398.3,11.67262]
["bitfinex","ETHUSD",1737730401504,3.85069,3398.6,3398.3,8.73]
["bitfinex","ETHUSD",1737730401759,2.95003,3398.5,3398.3,8.73]
["bitfinex","ETHUSD",1737730401917,2.95003,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737730401918,2.94263,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1737730402116,2.95003,3398.5,3397.7,8.73]
["bitfinex","ETHUSD",1737730402117,0.0075,3398.3,3397.7,8.73]
["bitfinex","ETHUSD",1737730402325,2.95018,3398.3,3397.7,8.73]
["bitfinex","ETHUSD",1737730402661,0.0075,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737730403170,7.79294274,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737730404114,10.79294274,3397.7,3397.6,3.5e-06]
["bitfinex","ETHUSD",1737730404316,7.40224,3396.8,3396.7,0.0098253]
["bitfinex","ETHUSD",1737730404514,10.79372274,3396.8,3396.7,0.0098253]
["bitfinex","ETHUSD",1737730405111,10.79372274,3396.8,3396.7,5.3e-06]
["bitfinex","ETHUSD",1737730406213,7.40974,3396.8,3396.7,5.3e-06]
["bitfinex","ETHUSD",1737730409414,4.40974,3396.8,3396.7,5.3e-06]
["bitfinex","ETHUSD",1737730409629,5.50518227,3396.8,3396.7,5.3e-06]
["bitfinex","ETHUSD",1737730410458,8.50518227,3396.8,3396.7,5.3e-06]
["bitfinex","ETHUSD",1737730410834,8.50518227,3396.8,3394.4,2.94599]
["bitfinex","ETHUSD",1737730410835,0.0075,3395.5,3395.1,8.73]
["bitfinex","ETHUSD",1737730411072,3.0,3396.1,3395.0,2.94543]
["bitfinex","ETHUSD",1737730411279,2.94501,3395.6,3394.8,2.94565]
["bitfinex","ETHUSD",1737730411464,2.95266,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737730411633,2.94536,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1737730412033,1.202801,3395.5,3394.3,8.73]
["bitfinex","ETHUSD",1737730412274,0.0075,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1737730412434,2.95264,3395.5,3394.8,1.0525]
["bitfinex","ETHUSD",1737730413042,2.95279,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1737730413246,2.94531,3395.3,3394.5,2.9459]
["bitfinex","ETHUSD",1737730413461,2.94531,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1737730413679,1.497338,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737730413883,0.9083,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1737730414170,0.9083,3395.5,3394.9,2.94554]
["bitfinex","ETHUSD",1737730414371,0.0075,3395.4,3394.9,2.94554]
["bitfinex","ETHUSD",1737730414573,3.34643,3396.3,3394.3,8.73]
["bitfinex","ETHUSD",1737730414574,2.9448,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1737730414780,3.853,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1737730414989,2.94483,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1737730415633,0.687248,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1737730415840,2.94482,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1737730416282,2.94491,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1737730416582,3.632028,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1737730416752,0.7485028,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1737730416937,0.402,3396.3,3394.6,3.96711]
["bitfinex","ETHUSD",1737730416938,2.9443,3396.4,3395.4,2.94509]
["bitfinex","ETHUSD",1737730417137,2.94452,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1737730417347,0.0075,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1737730417541,0.0075,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1737730417796,0.0075,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737730418087,0.0075,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737730418249,2.95197,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737730418446,4.03940227,3396.8,3395.8,2.94473]
["bitfinex","ETHUSD",1737730418702,2.94419,3396.6,3395.8,2.94473]
["bitfinex","ETHUSD",1737730418989,1.177834,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1737730419153,0.0075,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1737730419687,0.0075,3396.8,3396.1,3.94735]
["bitfinex","ETHUSD",1737730419883,3.8537,3397.2,3396.5,2.94413]
["bitfinex","ETHUSD",1737730420085,2.94388,3396.9,3396.2,8.73]
["bitfinex","ETHUSD",1737730420285,2.94378,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1737730420485,2.94387,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1737730420947,0.8376852,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1737730421369,3.7814352,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1737730421581,0.5778097,3397.4,3396.2,8.73]
["bitfinex","ETHUSD",1737730421808,2.94336,3397.5,3396.9,2.94381]
["bitfinex","ETHUSD",1737730422214,0.9101,3397.6,3396.9,2.94381]
["bitfinex","ETHUSD",1737730422409,2.94316,3397.7,3396.9,3.99231]
["bitfinex","ETHUSD",1737730422583,0.9101,3398.0,3397.0,8.73]
["bitfinex","ETHUSD",1737730422769,2.94315,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1737730422974,2.94315,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737730423214,0.0075,3397.7,3397.0,11.67373]
["bitfinex","ETHUSD",1737730423410,2.94332,3397.6,3397.0,8.73]
["bitfinex","ETHUSD",1737730423635,2.94336,3397.5,3397.0,8.73]
["bitfinex","ETHUSD",1737730424072,2.9507,3397.7,3397.0,8.73]
["bitfinex","ETHUSD",1737730424276,0.0075,3397.9,3397.1,2.94363]
["bitfinex","ETHUSD",1737730424474,0.9101,3398.4,3397.8,2.94299]
["bitfinex","ETHUSD",1737730424683,0.59426512,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737730424920,2.94239,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737730425103,0.0075,3398.5,3397.3,9.8064]
["bitfinex","ETHUSD",1737730425302,2.94321,3397.7,3397.3,8.73]
["bitfinex","ETHUSD",1737730425511,2.9506,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1737730425836,0.9101,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737730426036,2.94253,3398.5,3397.3,2.94351]
["bitfinex","ETHUSD",1737730426037,0.9101,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1737730426337,0.9101,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1737730426491,3.85275,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1737730426922,2.95025,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1737730427112,2.95025,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1737730427634,2.94284,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1737730427839,0.9101,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1737730427840,0.9101,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1737730428008,2.94249,3398.5,3397.3,1.0921]
["bitfinex","ETHUSD",1737730428208,2.94249,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737730428733,2.94249,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1737730429247,2.94267,3398.3,3397.6,11.6732]
["bitfinex","ETHUSD",1737730429441,3.831193,3398.3,3397.6,11.6732]
["bitfinex","ETHUSD",1737730429608,0.0075,3398.2,3397.6,8.73]
["bitfinex","ETHUSD",1737730429814,2.94285,3398.1,3397.6,8.73]
["bitfinex","ETHUSD",1737730430937,2.94285,3398.1,3397.6,11.67324]
["bitfinex","ETHUSD",1737730431141,3.0,3398.4,3397.6,8.73]
["bitfinex","ETHUSD",1737730431344,2.94239,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1737730431633,3.0,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1737730432506,2.94264,3398.3,3397.6,8.73]
["bitfinex","ETHUSD",1737730432708,0.0075,3398.1,3397.6,8.73]
["bitfinex","ETHUSD",1737730432926,2.94307,3397.9,3397.6,8.73]
["bitfinex","ETHUSD",1737730434149,2.95066,3397.7,3397.6,8.73]
["bitfinex","ETHUSD",1737730434344,3.0,3397.6,3397.0,8.73]
["bitfinex","ETHUSD",1737730434800,0.680383,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1737730434996,3.0,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1737730435198,0.0075,3397.5,3396.9,1.0318]
["bitfinex","ETHUSD",1737730435427,2.94359,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737730435648,0.0075,3397.5,3396.8,8.73]
["bitfinex","ETHUSD",1737730435813,2.94331,3397.6,3396.8,8.73]
["bitfinex","ETHUSD",1737730435814,2.94331,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1737730436017,5.94309,3397.8,3396.8,8.73]
["bitfinex","ETHUSD",1737730436018,3.0,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1737730436278,2.94299,3397.9,3397.3,3.9753]
["bitfinex","ETHUSD",1737730436485,3.532321,3397.9,3397.3,1.0318]
["bitfinex","ETHUSD",1737730436662,3.532321,3397.9,3397.3,3.97528]
["bitfinex","ETHUSD",1737730436986,2.94262,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1737730437202,3.327649,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1737730437497,3.327639,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1737730437647,2.94268,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1737730438098,0.385249,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737730438455,3.385249,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737730438656,3.6663049,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1737730438991,3.385249,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1737730439195,3.0,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1737730439392,2.94247,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1737730439576,2.94247,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737730439890,2.94247,3398.5,3397.7,1.0638]
["bitfinex","ETHUSD",1737730440104,2.94281,3398.2,3397.5,11.67328]
["bitfinex","ETHUSD",1737730440310,0.679547,3398.2,3397.7,2.94312]
["bitfinex","ETHUSD",1737730440507,0.679547,3398.2,3397.5,8.73]
["bitfinex","ETHUSD",1737730440508,0.9101,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1737730440662,0.9101,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737730440663,0.0075,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737730440864,5.94233,3398.7,3398.0,8.73]
["bitfinex","ETHUSD",1737730441068,0.5575,3398.7,3398.0,8.73]
["bitfinex","ETHUSD",1737730441307,2.94275,3398.2,3398.0,8.73]
["bitfinex","ETHUSD",1737730442575,0.0075,3398.5,3398.0,8.73]
["bitfinex","ETHUSD",1737730442779,2.94282,3398.1,3398.0,8.73]
["bitfinex","ETHUSD",1737730443515,6.86042,3398.1,3398.0,8.73]
["bitfinex","ETHUSD",1737730443715,7.41042,3398.1,3398.0,8.73]
["bitfinex","ETHUSD",1737730444015,3.0075,3397.8,3397.0,1.0204]
["bitfinex","ETHUSD",1737730444179,3.0075,3397.8,3396.8,11.67389]
["bitfinex","ETHUSD",1737730444180,2.94342,3397.5,3396.8,11.67389]
["bitfinex","ETHUSD",1737730444380,2.94364,3397.2,3396.8,8.73]
["bitfinex","ETHUSD",1737730445015,2.94344,3397.4,3396.8,11.67388]
["bitfinex","ETHUSD",1737730445375,2.94353,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737730446416,2.9436,3397.2,3396.8,8.73]
["bitfinex","ETHUSD",1737730446715,3.0,3397.4,3396.8,8.73]
["bitfinex","ETHUSD",1737730446871,3.0,3397.4,3396.8,11.67394]
["bitfinex","ETHUSD",1737730447305,3.0,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1737730447517,5.94345,3397.4,3396.8,11.67394]
["bitfinex","ETHUSD",1737730447865,2.94353,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737730448082,2.94369,3397.1,3396.8,8.73]
["bitfinex","ETHUSD",1737730448281,2.94386,3396.9,3396.5,8.73]
["bitfinex","ETHUSD",1737730448686,2.94397,3396.8,3396.5,8.73]
["bitfinex","ETHUSD",1737730449283,2.94397,3396.8,3396.3,9.8083]
["bitfinex","ETHUSD",1737730449482,2.94404,3396.7,3396.3,9.8083]
["bitfinex","ETHUSD",1737730449823,2.94412,3396.6,3396.3,8.73]
["bitfinex","ETHUSD",1737730450780,5.94363,3397.2,3396.4,2.94421]
["bitfinex","ETHUSD",1737730450973,5.94363,3397.2,3396.4,4.406074]
["bitfinex","ETHUSD",1737730451220,2.94385,3397.0,3396.4,4.406074]
["bitfinex","ETHUSD",1737730451720,2.94345,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1737730451927,0.0075,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1737730452418,2.94286,3398.1,3397.4,1.0532]
["bitfinex","ETHUSD",1737730452419,2.94283,3398.1,3397.4,1.0532]
["bitfinex","ETHUSD",1737730452724,2.94305,3397.9,3397.4,1.0532]
["bitfinex","ETHUSD",1737730453318,0.0075,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1737730453471,2.94288,3398.1,3397.4,5.563623]
["bitfinex","ETHUSD",1737730453680,2.94325,3397.7,3397.2,8.73]
["bitfinex","ETHUSD",1737730453907,2.94341,3397.5,3397.2,8.73]
["bitfinex","ETHUSD",1737730454221,0.0075,3397.6,3397.2,8.73]
["bitfinex","ETHUSD",1737730454369,2.94343,3397.4,3397.2,8.73]
["bitfinex","ETHUSD",1737730454570,2.94343,3397.4,3396.9,8.73]
["bitfinex","ETHUSD",1737730454819,2.94336,3397.5,3396.9,8.73]
["bitfinex","ETHUSD",1737730455812,2.94336,3397.5,3396.9,11.67384]
["bitfinex","ETHUSD",1737730456128,0.0075,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1737730456460,2.95078,3397.6,3396.9,16.184966]
["bitfinex","ETHUSD",1737730456653,2.95078,3397.6,3396.9,8.73]
["bitfinex","ETHUSD",1737730456654,0.0075,3397.6,3396.9,8.73]
["bitfinex","ETHUSD",1737730456953,2.94334,3397.5,3396.9,11.67383]
["bitfinex","ETHUSD",1737730457318,2.94334,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1737730457816,2.94334,3397.5,3396.9,8.73]
["bitfinex","ETHUSD",1737730458146,2.94352,3397.3,3396.9,8.73]
["bitfinex","ETHUSD",1737730458658,2.94352,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737730458864,2.94352,3397.3,3396.8,11.67393]
["bitfinex","ETHUSD",1737730459162,2.94352,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737730459529,2.9437,3397.1,3396.8,8.73]
["bitfinex","ETHUSD",1737730460121,2.94337,3397.5,3396.8,8.73]
["bitfinex","ETHUSD",1737730460454,4.13031825,3398.0,3396.8,8.73]
["bitfinex","ETHUSD",1737730460455,3.0,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1737730460657,5.94333,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1737730461066,3.0,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1737730461271,2.94334,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1737730461760,2.94344,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1737730461965,2.94357,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737730462162,0.0075,3397.6,3396.8,8.73]
["bitfinex","ETHUSD",1737730462320,2.94357,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737730462837,2.94367,3397.2,3396.7,1.0555]
["bitfinex","ETHUSD",1737730463022,2.94368,3397.1,3396.7,1.0555]
["bitfinex","ETHUSD",1737730463966,3.0,3397.1,3396.7,1.0555]
["bitfinex","ETHUSD",1737730464270,2.94351,3397.3,3396.7,4.02888755]
["bitfinex","ETHUSD",1737730464469,2.94351,3397.3,3396.7,3.99945]
["bitfinex","ETHUSD",1737730465161,2.94353,3397.3,3396.7,3.99945]
["bitfinex","ETHUSD",1737730465669,2.9436,3397.2,3396.7,3.99945]
["bitfinex","ETHUSD",1737730465849,2.9436,3397.2,3396.7,1.0555]
["bitfinex","ETHUSD",1737730466222,2.9437,3397.1,3396.7,1.0555]
["bitfinex","ETHUSD",1737730466440,2.94353,3397.3,3396.7,1.0555]
["bitfinex","ETHUSD",1737730466625,2.94361,3397.2,3396.7,1.0555]
["bitfinex","ETHUSD",1737730466852,6.81659482,3397.3,3396.7,1.0555]
["bitfinex","ETHUSD",1737730467014,2.94353,3397.3,3396.7,1.0555]
["bitfinex","ETHUSD",1737730467619,2.94353,3397.3,3396.7,12.72952]
["bitfinex","ETHUSD",1737730467823,2.94361,3397.2,3396.7,9.7855]
["bitfinex","ETHUSD",1737730468560,2.94353,3397.3,3396.7,12.72952]
["bitfinex","ETHUSD",1737730468919,5.88712,3397.3,3396.7,9.7855]
["bitfinex","ETHUSD",1737730469265,2.94353,3397.3,3396.7,9.7855]
["bitfinex","ETHUSD",1737730469424,2.94345,3397.4,3396.7,12.72949]
["bitfinex","ETHUSD",1737730469774,2.94345,3397.4,3396.7,9.7855]
["bitfinex","ETHUSD",1737730469775,2.94365,3397.2,3396.7,9.7855]
["bitfinex","ETHUSD",1737730470074,2.94365,3397.2,3396.7,12.72947]
["bitfinex","ETHUSD",1737730470274,2.94352,3397.3,3396.7,12.72947]
["bitfinex","ETHUSD",1737730470416,2.94352,3397.3,3396.7,9.7855]
["bitfinex","ETHUSD",1737730470621,0.294352,3397.2,3396.7,9.7855]
["bitfinex","ETHUSD",1737730470858,2.9436,3397.2,3396.7,9.7855]
["bitfinex","ETHUSD",1737730471244,2.94319,3397.7,3396.9,2.9438]
["bitfinex","ETHUSD",1737730471457,2.94327,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1737730471825,2.94319,3397.7,3396.9,2.9438]
["bitfinex","ETHUSD",1737730472031,0.5802594,3398.1,3396.0,6.03261]
["bitfinex","ETHUSD",1737730472032,2.94299,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1737730472354,2.94299,3397.9,3397.4,9.7399]
["bitfinex","ETHUSD",1737730472553,2.94308,3397.8,3397.4,9.7399]
["bitfinex","ETHUSD",1737730473365,2.94318,3397.7,3397.4,9.7399]
["bitfinex","ETHUSD",1737730473566,2.94299,3397.9,3397.4,1.0099]
["bitfinex","ETHUSD",1737730473773,2.94318,3397.7,3397.4,1.0099]
["bitfinex","ETHUSD",1737730474140,5.88642,3397.7,3397.2,8.73]
["bitfinex","ETHUSD",1737730474372,2.94334,3397.5,3397.2,8.73]
["bitfinex","ETHUSD",1737730474926,0.294299,3397.9,3397.2,8.73]
["bitfinex","ETHUSD",1737730475251,2.9434,3397.5,3397.2,8.73]
["bitfinex","ETHUSD",1737730475676,2.94351,3397.3,3397.2,8.73]
["bitfinex","ETHUSD",1737730476976,2.94395,3396.8,3396.3,1.0253]
["bitfinex","ETHUSD",1737730477266,2.94395,3396.8,3396.3,9.7553]
["bitfinex","ETHUSD",1737730477639,2.94383,3397.0,3396.3,12.69967]
["bitfinex","ETHUSD",1737730477819,2.94372,3397.1,3396.4,0.02944048]
["bitfinex","ETHUSD",1737730478057,2.94349,3397.4,3396.5,2.94413]
["bitfinex","ETHUSD",1737730478268,2.9431,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1737730478476,2.9431,3397.8,3397.1,2.94364]
["bitfinex","ETHUSD",1737730478960,2.94316,3397.7,3397.1,2.94364]
["bitfinex","ETHUSD",1737730479160,2.94326,3397.6,3397.0,9.7917]
["bitfinex","ETHUSD",1737730479459,2.94349,3397.4,3397.0,9.7917]
["bitfinex","ETHUSD",1737730479763,2.94359,3397.3,3397.2,0.12347893]
["bitfinex","ETHUSD",1737730480453,2.94343,3397.4,3397.2,0.12347893]
["bitfinex","ETHUSD",1737730480656,2.94314,3397.8,3397.2,0.12347893]
["bitfinex","ETHUSD",1737730480822,2.94324,3397.7,3397.2,0.12347893]
["bitfinex","ETHUSD",1737730481173,2.94314,3397.8,3397.2,0.12347893]
["bitfinex","ETHUSD",1737730481408,2.94317,3397.7,3397.2,0.12347893]
["bitfinex","ETHUSD",1737730481525,2.94294,3398.0,3397.3,4.52131989]
["bitfinex","ETHUSD",1737730481728,2.94294,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1737730482079,2.94294,3398.0,3397.5,8.73]
["bitfinex","ETHUSD",1737730482236,0.917,3398.3,3397.7,1.0382]
["bitfinex","ETHUSD",1737730482237,2.94265,3398.3,3397.7,1.0382]
["bitfinex","ETHUSD",1737730482435,3.85932,3398.7,3397.8,11.67299]
["bitfinex","ETHUSD",1737730482654,2.9427,3398.3,3397.8,11.67306]
["bitfinex","ETHUSD",1737730482848,2.9427,3398.3,3397.8,8.73]
["bitfinex","ETHUSD",1737730483054,2.94281,3398.2,3397.8,8.73]
["bitfinex","ETHUSD",1737730483624,2.9427,3398.3,3397.8,8.73]
["bitfinex","ETHUSD",1737730483828,2.9427,3398.3,3397.9,0.12347893]
["bitfinex","ETHUSD",1737730484766,2.9427,3398.3,3397.8,8.73]
["bitfinex","ETHUSD",1737730485190,2.94282,3398.1,3397.8,8.73]
["bitfinex","ETHUSD",1737730485469,2.9429,3398.0,3397.8,8.73]
["bitfinex","ETHUSD",1737730487478,2.9429,3398.0,3397.6,8.73]
["bitfinex","ETHUSD",1737730487876,2.94315,3397.8,3397.6,8.73]
["bitfinex","ETHUSD",1737730488040,2.94316,3397.7,3397.6,8.73]
["bitfinex","ETHUSD",1737730489326,2.94334,3397.5,3397.0,8.73]
["bitfinex","ETHUSD",1737730490314,2.94334,3397.5,3397.1,0.12331851]
["bitfinex","ETHUSD",1737730490478,2.94342,3397.4,3397.1,0.12331851]
["bitfinex","ETHUSD",1737730490678,2.9432,3397.7,3397.1,0.12331851]
["bitfinex","ETHUSD",1737730491119,2.9428,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1737730491415,3.0,3398.2,3397.4,8.73]
["bitfinex","ETHUSD",1737730491620,2.94313,3397.8,3397.4,8.73]
["bitfinex","ETHUSD",1737730491820,2.9429,3398.0,3397.4,8.73]
["bitfinex","ETHUSD",1737730491992,2.94334,3397.5,3397.4,8.73]
["bitfinex","ETHUSD",1737730492315,2.94334,3397.5,3397.0,9.7991]
["bitfinex","ETHUSD",1737730492716,0.917,3397.9,3397.0,11.367784]
["bitfinex","ETHUSD",1737730492998,2.94299,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1737730493303,2.94299,3398.0,3397.0,11.367784]
["bitfinex","ETHUSD",1737730493304,3.0,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1737730493500,2.94299,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1737730493704,2.94299,3398.0,3397.5,3.531995]
["bitfinex","ETHUSD",1737730493878,2.94299,3398.0,3397.5,0.588685]
["bitfinex","ETHUSD",1737730494083,5.88597,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1737730494412,2.94298,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1737730494587,2.94298,3398.0,3397.3,5.88689]
["bitfinex","ETHUSD",1737730494784,2.9431,3397.8,3397.4,0.12333636]
["bitfinex","ETHUSD",1737730495488,2.94283,3398.1,3397.5,5.88652]
["bitfinex","ETHUSD",1737730495687,2.94224,3398.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737730495907,0.60008179,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1737730496425,3.0,3398.9,3398.0,3.94526]
["bitfinex","ETHUSD",1737730496645,0.917,3398.8,3398.0,8.73]
["bitfinex","ETHUSD",1737730496828,0.55,3398.7,3398.0,8.73]
["bitfinex","ETHUSD",1737730497035,3.0,3398.3,3398.0,8.73]
["bitfinex","ETHUSD",1737730497205,3.0,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1737730497605,2.94265,3398.3,3397.7,1.0024]
["bitfinex","ETHUSD",1737730497841,2.9425,3398.5,3397.7,1.0024]
["bitfinex","ETHUSD",1737730498008,5.94261,3398.4,3397.8,3.06629209]
["bitfinex","ETHUSD",1737730499242,0.917,3399.5,3398.2,1.0169]
["bitfinex","ETHUSD",1737730499402,0.917,3399.5,3398.5,2.94241]
["bitfinex","ETHUSD",1737730499403,2.94193,3399.2,3398.5,2.94241]
["bitfinex","ETHUSD",1737730499608,2.94195,3399.1,3398.5,11.67241]
["bitfinex","ETHUSD",1737730499946,3.0,3399.0,3398.5,11.67241]
["bitfinex","ETHUSD",1737730500107,2.94195,3399.1,3398.5,11.67241]
["bitfinex","ETHUSD",1737730500308,2.94205,3399.0,3398.6,8.73]
["bitfinex","ETHUSD",1737730500515,2.94201,3399.1,3398.6,8.73]
["bitfinex","ETHUSD",1737730500752,2.9423,3398.7,3398.6,8.73]
["bitfinex","ETHUSD",1737730500953,5.9423,3398.7,3398.6,8.73]
["bitfinex","ETHUSD",1737730506279,5.94245,3398.6,3398.1,8.73]
["bitfinex","ETHUSD",1737730506579,2.94249,3398.5,3398.1,8.73]
["bitfinex","ETHUSD",1737730507166,5.88504,3398.5,3398.1,8.73]
["bitfinex","ETHUSD",1737730507345,2.94258,3398.4,3398.1,8.73]
["bitfinex","ETHUSD",1737730507545,2.94249,3398.5,3398.1,8.73]
["bitfinex","ETHUSD",1737730508684,2.94258,3398.4,3398.1,8.73]
["bitfinex","ETHUSD",1737730508846,2.94249,3398.5,3398.1,8.73]
["bitfinex","ETHUSD",1737730509047,2.94257,3398.4,3398.1,8.73]
["bitfinex","ETHUSD",1737730509659,2.94249,3398.5,3398.1,8.73]
["bitfinex","ETHUSD",1737730510268,2.94216,3398.9,3398.2,1.270828]
["bitfinex","ETHUSD",1737730510451,2.94216,3398.9,3398.4,1.0535]
["bitfinex","ETHUSD",1737730510452,2.94212,3398.9,3398.4,1.0535]
["bitfinex","ETHUSD",1737730511096,2.94204,3399.0,3398.4,1.0535]
["bitfinex","ETHUSD",1737730511290,2.94213,3398.9,3398.4,1.0535]
["bitfinex","ETHUSD",1737730511495,2.94202,3399.1,3398.5,0.02942135]
["bitfinex","ETHUSD",1737730511722,2.94202,3399.1,3398.5,1.69688294]
["bitfinex","ETHUSD",1737730511929,2.94183,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1737730512130,2.94183,3399.3,3398.7,2.97165924]
["bitfinex","ETHUSD",1737730512131,5.88368,3399.3,3398.7,2.97165924]
["bitfinex","ETHUSD",1737730512328,2.94193,3399.2,3398.5,7.58171294]
["bitfinex","ETHUSD",1737730512532,2.94183,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1737730512734,2.94162,3399.5,3398.9,1.0314]
["bitfinex","ETHUSD",1737730513033,2.94147,3399.7,3399.0,8.73]
["bitfinex","ETHUSD",1737730513236,2.94195,3399.1,3399.0,8.73]
["bitfinex","ETHUSD",1737730513528,2.94186,3399.3,3399.0,8.73]
["bitfinex","ETHUSD",1737730513730,2.94162,3399.5,3399.0,8.73]
["bitfinex","ETHUSD",1737730513897,2.94148,3399.7,3399.1,3.91801]
["bitfinex","ETHUSD",1737730514091,2.94148,3399.7,3399.1,0.97614]
["bitfinex","ETHUSD",1737730514408,2.94126,3399.9,3399.3,3.97312]
["bitfinex","ETHUSD",1737730514725,2.94126,3399.9,3399.4,0.02941391]
["bitfinex","ETHUSD",1737730515445,0.59390095,3400.0,3399.3,1.0314]
["bitfinex","ETHUSD",1737730515446,2.94158,3399.6,3399.3,1.0314]
["bitfinex","ETHUSD",1737730515648,2.94134,3399.8,3399.3,1.0314]
["bitfinex","ETHUSD",1737730516331,2.94153,3399.6,3399.3,1.0314]
["bitfinex","ETHUSD",1737730516739,2.94134,3399.8,3399.3,1.0314]
["bitfinex","ETHUSD",1737730516913,2.94134,3399.8,3399.3,5.537693]
["bitfinex","ETHUSD",1737730517315,0.55,3400.3,3399.3,5.537693]
["bitfinex","ETHUSD",1737730517514,3.9168,3400.4,3399.3,5.537693]
["bitfinex","ETHUSD",1737730517515,3.0,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1737730517752,2.94123,3400.0,3399.4,8.73]
["bitfinex","ETHUSD",1737730517953,3.0,3400.1,3399.5,2.94157]
["bitfinex","ETHUSD",1737730518135,2.94091,3400.3,3399.4,8.73]
["bitfinex","ETHUSD",1737730518338,2.94128,3399.9,3399.4,8.73]
["bitfinex","ETHUSD",1737730518539,2.94128,3399.9,3399.3,3.97315]
["bitfinex","ETHUSD",1737730518540,3.8574,3400.7,3399.5,10.02972731]
["bitfinex","ETHUSD",1737730518738,2.94031,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1737730518956,2.94073,3400.6,3400.3,0.02940769]
["bitfinex","ETHUSD",1737730519111,0.9168,3401.1,3400.2,8.73]
["bitfinex","ETHUSD",1737730519112,2.9408,3400.5,3400.2,8.73]
["bitfinex","ETHUSD",1737730519321,2.94079,3400.5,3400.2,8.73]
["bitfinex","ETHUSD",1737730519521,2.9406,3400.7,3400.2,8.73]
["bitfinex","ETHUSD",1737730519757,2.9406,3400.7,3400.2,10.294375]
["bitfinex","ETHUSD",1737730520057,2.94065,3400.6,3400.2,10.294375]
["bitfinex","ETHUSD",1737730520256,2.94029,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1737730520441,2.94022,3401.2,3400.5,3.94591]
["bitfinex","ETHUSD",1737730520616,2.94025,3401.1,3400.5,3.94591]
["bitfinex","ETHUSD",1737730520812,2.94025,3401.1,3400.5,4.3973097]
["bitfinex","ETHUSD",1737730521251,2.94012,3401.3,3400.6,11.67064]
["bitfinex","ETHUSD",1737730521480,2.93997,3401.4,3400.7,11.69991244]
["bitfinex","ETHUSD",1737730521762,2.93997,3401.4,3400.7,11.67051]
["bitfinex","ETHUSD",1737730521927,2.93992,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1737730522133,0.15001702,3402.3,3400.8,2.94042]
["bitfinex","ETHUSD",1737730522134,3.85588,3402.5,3401.3,2.94004]
["bitfinex","ETHUSD",1737730522334,0.60088991,3401.9,3401.5,1.0587]
["bitfinex","ETHUSD",1737730522549,0.60088991,3401.9,3401.5,4.02788515]
["bitfinex","ETHUSD",1737730522751,2.93919,3402.3,3401.6,8.73]
["bitfinex","ETHUSD",1737730522923,2.93919,3402.3,3401.7,0.02939349]
["bitfinex","ETHUSD",1737730523114,2.93931,3402.2,3401.7,0.02939349]
["bitfinex","ETHUSD",1737730523319,2.93892,3402.6,3401.6,8.73]
["bitfinex","ETHUSD",1737730523547,2.93964,3401.8,3401.6,8.73]
["bitfinex","ETHUSD",1737730523755,2.9397,3401.7,3401.5,1.0587]
["bitfinex","ETHUSD",1737730523956,3.0,3402.4,3401.5,1.0587]
["bitfinex","ETHUSD",1737730524121,2.93941,3402.1,3401.5,9.7887]
["bitfinex","ETHUSD",1737730524664,2.93947,3402.0,3401.5,9.7887]
["bitfinex","ETHUSD",1737730524872,2.93927,3402.2,3401.5,9.7887]
["bitfinex","ETHUSD",1737730525357,2.93947,3402.0,3401.5,9.7887]
["bitfinex","ETHUSD",1737730525946,0.03502561,3401.9,3401.5,9.7887]
["bitfinex","ETHUSD",1737730526126,2.93938,3402.1,3401.6,1.272865]
["bitfinex","ETHUSD",1737730526326,0.03504677,3402.0,3401.7,0.02939521]
["bitfinex","ETHUSD",1737730526529,3.0,3402.3,3401.6,4.212595]
["bitfinex","ETHUSD",1737730526759,0.03508909,3402.2,3401.6,4.212595]
["bitfinex","ETHUSD",1737730527025,0.03508909,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737730527224,0.03508909,3402.2,3402.1,13.097066]
["bitfinex","ETHUSD",1737730527461,2.93807,3403.6,3402.4,2.93905]
["bitfinex","ETHUSD",1737730527623,2.93822,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1737730527961,0.02824264,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1737730528164,2.93832,3403.3,3403.2,1.0598]
["bitfinex","ETHUSD",1737730528320,2.93841,3403.2,3402.7,1.0598]
["bitfinex","ETHUSD",1737730528521,2.93874,3402.9,3402.7,1.0598]
["bitfinex","ETHUSD",1737730528762,2.93874,3402.9,3402.1,3.336316]
["bitfinex","ETHUSD",1737730528763,0.0267937,3402.8,3402.3,1.0598]
["bitfinex","ETHUSD",1737730528920,2.93858,3403.0,3402.4,8.73]
["bitfinex","ETHUSD",1737730529119,3.02699117,3402.9,3402.4,8.73]
["bitfinex","ETHUSD",1737730529324,0.02699117,3402.9,3402.4,8.73]
["bitfinex","ETHUSD",1737730529525,0.29655012,3402.9,3402.5,8.73]
["bitfinex","ETHUSD",1737730529740,5.93892,3402.6,3402.5,8.73]
["bitfinex","ETHUSD",1737730530058,2.93936,3402.1,3401.9,9.7898]
["bitfinex","ETHUSD",1737730530264,2.93903,3402.5,3401.9,1.0598]
["bitfinex","ETHUSD",1737730530478,2.93884,3402.7,3401.9,1.0598]
["bitfinex","ETHUSD",1737730530479,0.02992016,3402.0,3401.9,1.0598]
["bitfinex","ETHUSD",1737730530643,2.93866,3402.9,3401.9,1.0598]
["bitfinex","ETHUSD",1737730530848,0.02779858,3402.0,3401.9,1.0598]
["bitfinex","ETHUSD",1737730531048,2.93911,3402.4,3401.9,9.7898]
["bitfinex","ETHUSD",1737730531366,3.74387231,3402.8,3401.9,9.7898]
["bitfinex","ETHUSD",1737730531683,3.74387231,3402.8,3401.0,1.043]
["bitfinex","ETHUSD",1737730531684,7.40572,3402.6,3401.0,1.043]
["bitfinex","ETHUSD",1737730531842,2.93981,3401.6,3401.1,8.73]
["bitfinex","ETHUSD",1737730532045,2.93981,3401.6,3401.2,8.73]
["bitfinex","ETHUSD",1737730532441,0.03867057,3401.5,3401.2,8.73]
["bitfinex","ETHUSD",1737730532857,2.93978,3401.7,3401.2,8.73]
["bitfinex","ETHUSD",1737730533207,2.93954,3401.9,3401.2,10.00133]
["bitfinex","ETHUSD",1737730533484,0.03224488,3401.6,3401.3,1.0462]
["bitfinex","ETHUSD",1737730533662,2.93986,3401.6,3401.3,1.0462]
["bitfinex","ETHUSD",1737730533846,2.93962,3401.8,3401.3,1.0462]
["bitfinex","ETHUSD",1737730534246,2.9399,3401.5,3401.3,1.0462]
["bitfinex","ETHUSD",1737730534448,2.93996,3401.4,3401.3,1.0462]
["bitfinex","ETHUSD",1737730535089,2.94005,3401.3,3401.2,8.73]
["bitfinex","ETHUSD",1737730535888,2.94019,3401.2,3400.9,1.0462]
["bitfinex","ETHUSD",1737730536048,2.94023,3401.1,3400.9,1.0462]
["bitfinex","ETHUSD",1737730536249,2.94031,3401.0,3400.9,1.0462]
["bitfinex","ETHUSD",1737730536482,2.94031,3401.0,3400.8,8.73]
["bitfinex","ETHUSD",1737730536686,2.94039,3400.9,3400.8,8.73]
["bitfinex","ETHUSD",1737730536856,3.528374,3401.0,3400.6,1.0462]
["bitfinex","ETHUSD",1737730537061,2.94041,3400.9,3400.6,1.0462]
["bitfinex","ETHUSD",1737730537660,2.94041,3400.9,3399.5,9.30585915]
["bitfinex","ETHUSD",1737730537661,2.9406,3400.7,3400.2,1.0907]
["bitfinex","ETHUSD",1737730537862,2.94066,3400.6,3400.2,1.0907]
["bitfinex","ETHUSD",1737730538587,2.94047,3400.9,3400.2,4.03168]
["bitfinex","ETHUSD",1737730538771,2.94057,3400.8,3400.3,8.73]
["bitfinex","ETHUSD",1737730538972,6.85404,3401.4,3400.2,1.0907]
["bitfinex","ETHUSD",1737730538973,2.94074,3400.5,3400.4,8.73]
["bitfinex","ETHUSD",1737730539548,3.528874,3400.5,3400.4,8.73]
["bitfinex","ETHUSD",1737730539751,3.588134,3400.5,3399.4,8.73]
["bitfinex","ETHUSD",1737730539951,3.588134,3400.5,3399.5,8.73]
["bitfinex","ETHUSD",1737730540147,2.9412,3400.0,3399.5,8.73]
["bitfinex","ETHUSD",1737730540452,2.94116,3400.1,3399.5,8.73]
["bitfinex","ETHUSD",1737730540653,6.49083,3400.4,3399.6,8.73]
["bitfinex","ETHUSD",1737730540859,2.94134,3399.9,3399.6,8.73]
["bitfinex","ETHUSD",1737730541067,5.94119,3400.0,3399.6,8.73]
["bitfinex","ETHUSD",1737730541269,1.0992964,3400.3,3399.6,8.73]
["bitfinex","ETHUSD",1737730541623,0.55,3400.4,3399.6,8.73]
["bitfinex","ETHUSD",1737730541789,2.94118,3400.0,3399.6,8.73]
["bitfinex","ETHUSD",1737730542300,0.55,3400.4,3398.8,8.73]
["bitfinex","ETHUSD",1737730542301,0.914,3399.8,3398.8,8.73]
["bitfinex","ETHUSD",1737730542588,0.914,3399.8,3398.5,1.1031]
["bitfinex","ETHUSD",1737730542589,2.94211,3399.0,3398.5,9.8331]
["bitfinex","ETHUSD",1737730542788,2.94152,3399.6,3398.7,9.32118135]
["bitfinex","ETHUSD",1737730543001,2.94109,3400.1,3399.0,1.0339]
["bitfinex","ETHUSD",1737730543186,0.59841167,3400.4,3398.8,0.02941743]
["bitfinex","ETHUSD",1737730543187,2.94083,3400.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737730543497,6.32474856,3401.1,3399.3,2.94178]
["bitfinex","ETHUSD",1737730543498,2.941,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1737730543699,3.0,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1737730543873,5.94103,3400.2,3399.4,2.94164]
["bitfinex","ETHUSD",1737730544074,3.0,3400.3,3399.6,2.94147]
["bitfinex","ETHUSD",1737730544281,5.94095,3400.3,3399.6,2.94147]
["bitfinex","ETHUSD",1737730544488,2.94101,3400.2,3399.4,4.506392]
["bitfinex","ETHUSD",1737730544797,2.94101,3400.2,3399.5,2.94157]
["bitfinex","ETHUSD",1737730545107,2.94071,3400.6,3399.7,1.0387]
["bitfinex","ETHUSD",1737730545402,2.94071,3400.6,3399.8,9.70981115]
["bitfinex","ETHUSD",1737730545610,2.94019,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1737730545921,2.93953,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1737730546127,0.914,3402.3,3401.2,1.0835]
["bitfinex","ETHUSD",1737730546408,0.914,3403.0,3401.9,2.9395]
["bitfinex","ETHUSD",1737730546613,0.914,3403.0,3401.3,8.73]
["bitfinex","ETHUSD",1737730546614,2.93866,3402.9,3401.3,8.73]
["bitfinex","ETHUSD",1737730546770,2.93939,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737730546970,2.93933,3402.2,3401.4,8.73]
["bitfinex","ETHUSD",1737730546971,2.93946,3402.0,3401.4,8.73]
["bitfinex","ETHUSD",1737730547171,2.93933,3402.2,3401.4,11.66995]
["bitfinex","ETHUSD",1737730547480,3.0,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1737730547684,2.93936,3402.1,3401.5,1.0035]
["bitfinex","ETHUSD",1737730547878,2.88936,3402.1,3401.5,1.0035]
["bitfinex","ETHUSD",1737730548080,2.93919,3402.3,3401.5,3.94337]
["bitfinex","ETHUSD",1737730548381,2.93919,3402.3,3401.5,1.0035]
["bitfinex","ETHUSD",1737730548599,2.93929,3402.2,3401.5,1.0035]
["bitfinex","ETHUSD",1737730548797,2.93929,3402.2,3401.4,8.73]
["bitfinex","ETHUSD",1737730548798,2.93979,3401.6,3401.4,8.73]
["bitfinex","ETHUSD",1737730548994,2.93987,3401.5,3401.4,8.73]
["bitfinex","ETHUSD",1737730549170,2.93981,3401.6,3401.4,8.73]
["bitfinex","ETHUSD",1737730549597,2.93987,3401.5,3401.4,8.73]
["bitfinex","ETHUSD",1737730549796,5.93987,3401.5,3401.4,8.73]
["bitfinex","ETHUSD",1737730550509,1.207919,3402.3,3401.4,9.70758]
["bitfinex","ETHUSD",1737730550510,2.93926,3402.3,3401.4,9.70758]
["bitfinex","ETHUSD",1737730550684,2.93908,3402.5,3401.5,9.80999477]
["bitfinex","ETHUSD",1737730551009,3.0,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1737730551213,3.0,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1737730551513,0.914,3403.0,3401.8,0.02939166]
["bitfinex","ETHUSD",1737730551676,2.93909,3402.5,3401.8,11.69899166]
["bitfinex","ETHUSD",1737730551877,2.93909,3402.5,3401.8,11.6696]
["bitfinex","ETHUSD",1737730552078,2.93876,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1737730552394,2.93885,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1737730552571,2.93885,3402.7,3401.9,11.66947]
["bitfinex","ETHUSD",1737730552771,2.93894,3402.6,3402.0,0.02939163]
["bitfinex","ETHUSD",1737730552998,2.93877,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1737730553190,2.9386,3403.0,3402.1,2.93929]
["bitfinex","ETHUSD",1737730553402,2.93884,3402.7,3402.1,8.73]
["bitfinex","ETHUSD",1737730553929,0.55,3403.0,3402.1,8.73]
["bitfinex","ETHUSD",1737730554103,2.93927,3402.2,3402.1,8.73]
["bitfinex","ETHUSD",1737730554430,2.93936,3402.1,3401.8,8.73]
["bitfinex","ETHUSD",1737730554612,2.93936,3402.1,3401.9,8.73]
["bitfinex","ETHUSD",1737730554930,2.93919,3402.3,3401.9,8.73]
["bitfinex","ETHUSD",1737730555117,0.293919,3402.2,3401.5,8.73]
["bitfinex","ETHUSD",1737730555314,2.93979,3401.6,3401.5,8.73]
["bitfinex","ETHUSD",1737730555790,5.93967,3401.8,3401.5,8.73]
["bitfinex","ETHUSD",1737730556437,2.93974,3401.7,3401.5,8.73]
["bitfinex","ETHUSD",1737730556831,2.88974,3401.7,3401.5,8.73]
["bitfinex","ETHUSD",1737730558646,0.914,3402.7,3401.5,8.73]
["bitfinex","ETHUSD",1737730558647,2.93936,3402.1,3401.5,8.73]
["bitfinex","ETHUSD",1737730558812,2.93915,3402.4,3401.6,8.73]
["bitfinex","ETHUSD",1737730559014,0.914,3402.7,3401.6,8.73]
["bitfinex","ETHUSD",1737730559015,0.04809648,3402.1,3401.6,8.73]
["bitfinex","ETHUSD",1737730559195,3.0,3402.0,3401.6,8.73]
["bitfinex","ETHUSD",1737730559528,3.0,3402.2,3401.6,11.66979]
["bitfinex","ETHUSD",1737730559760,2.93907,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1737730559928,3.0,3402.4,3401.8,11.66961]
["bitfinex","ETHUSD",1737730560133,0.04815466,3402.3,3402.0,1.0609]
["bitfinex","ETHUSD",1737730560353,0.04815466,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1737730560556,3.0,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1737730560863,2.93851,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1737730561022,2.9385,3403.1,3402.7,1.0609]
["bitfinex","ETHUSD",1737730561211,2.93868,3402.9,3402.7,1.0609]
["bitfinex","ETHUSD",1737730561757,0.914,3403.0,3402.4,8.73]
["bitfinex","ETHUSD",1737730561962,2.93889,3402.7,3402.4,8.73]
["bitfinex","ETHUSD",1737730562363,2.93901,3402.5,3402.4,8.73]
["bitfinex","ETHUSD",1737730562505,2.93896,3402.6,3402.4,8.73]
["bitfinex","ETHUSD",1737730562710,2.93839,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1737730563016,2.93763,3404.1,3403.0,1.0705]
["bitfinex","ETHUSD",1737730563239,3.38447856,3404.8,3402.4,0.97909]
["bitfinex","ETHUSD",1737730563240,3.52773332,3404.0,3403.2,1.0705]
["bitfinex","ETHUSD",1737730563438,2.9381,3403.6,3402.8,1.0705]
["bitfinex","ETHUSD",1737730563646,2.93838,3403.3,3402.8,1.0705]
["bitfinex","ETHUSD",1737730563853,2.93838,3403.3,3402.8,9.8005]
["bitfinex","ETHUSD",1737730564058,2.93815,3403.5,3402.8,12.73919]
["bitfinex","ETHUSD",1737730564223,2.93782,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1737730564424,2.93782,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1737730564624,2.93782,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1737730564625,3.525367,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1737730564847,2.93804,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1737730565135,3.0,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737730565343,3.0,3403.6,3402.9,2.96803006]
["bitfinex","ETHUSD",1737730565344,0.587547,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1737730565546,0.587547,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1737730565547,3.525377,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1737730565740,3.0,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1737730565942,3.6463037,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1737730566270,3.0,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737730566561,2.93816,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737730567429,2.93848,3403.2,3402.8,9.8005]
["bitfinex","ETHUSD",1737730567758,2.93858,3403.0,3402.8,8.73]
["bitfinex","ETHUSD",1737730567986,5.93866,3402.9,3402.8,8.73]
["bitfinex","ETHUSD",1737730568483,5.93866,3402.9,3402.3,8.73]
["bitfinex","ETHUSD",1737730568972,2.93884,3402.7,3402.3,8.73]
["bitfinex","ETHUSD",1737730569576,5.93869,3402.9,3402.3,8.73]
["bitfinex","ETHUSD",1737730569770,2.93881,3402.8,3402.3,8.73]
["bitfinex","ETHUSD",1737730570371,6.5913471,3402.9,3402.3,11.66916]
["bitfinex","ETHUSD",1737730570530,6.5913471,3402.9,3402.3,11.66915]
["bitfinex","ETHUSD",1737730571365,2.93832,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1737730571570,2.93797,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737730571798,1.5079037,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1737730572077,0.3,3405.2,3403.6,2.93799]
["bitfinex","ETHUSD",1737730572078,2.93749,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1737730572227,2.93688,3405.0,3403.8,1.0332]
["bitfinex","ETHUSD",1737730572428,0.57462686,3405.1,3403.9,8.75937446]
["bitfinex","ETHUSD",1737730572665,2.93677,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1737730572864,2.93686,3405.0,3404.5,0.02936967]
["bitfinex","ETHUSD",1737730573038,2.93703,3404.8,3404.4,8.73]
["bitfinex","ETHUSD",1737730573588,3.524303,3404.9,3404.4,8.73]
["bitfinex","ETHUSD",1737730573791,0.587363,3404.9,3404.4,8.73]
["bitfinex","ETHUSD",1737730573969,2.93703,3404.8,3404.4,8.73]
["bitfinex","ETHUSD",1737730574191,2.93712,3404.7,3404.4,8.73]
["bitfinex","ETHUSD",1737730574766,3.524303,3404.9,3404.4,8.73]
["bitfinex","ETHUSD",1737730575139,2.93728,3404.5,3404.4,8.73]
["bitfinex","ETHUSD",1737730575477,5.93728,3404.5,3404.4,8.73]
["bitfinex","ETHUSD",1737730575855,5.93728,3404.5,3403.6,8.73]
["bitfinex","ETHUSD",1737730575856,3.0,3404.4,3403.6,8.73]
["bitfinex","ETHUSD",1737730576053,5.93742,3404.4,3403.6,8.73]
["bitfinex","ETHUSD",1737730576393,2.9379,3403.8,3403.6,8.73]
["bitfinex","ETHUSD",1737730576702,2.93797,3403.7,3403.6,8.73]
["bitfinex","ETHUSD",1737730576994,2.93824,3403.4,3403.2,8.73]
["bitfinex","ETHUSD",1737730577280,2.93805,3403.7,3403.1,1.0949]
["bitfinex","ETHUSD",1737730577456,2.93805,3403.7,3403.1,4.03334]
["bitfinex","ETHUSD",1737730577843,2.93805,3403.7,3403.1,1.0949]
["bitfinex","ETHUSD",1737730578069,2.93815,3403.5,3403.1,1.0949]
["bitfinex","ETHUSD",1737730579057,2.93815,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1737730579058,0.58762,3403.5,3402.9,8.73]
["bitfinex","ETHUSD",1737730579273,2.93833,3403.3,3402.7,1.0614]
["bitfinex","ETHUSD",1737730579478,2.93853,3403.1,3402.7,1.0614]
["bitfinex","ETHUSD",1737730579895,2.93833,3403.3,3402.7,1.0614]
["bitfinex","ETHUSD",1737730580102,2.93833,3403.3,3402.7,4.00018]
["bitfinex","ETHUSD",1737730580399,2.93833,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1737730580761,2.93833,3403.3,3402.7,1.0614]
["bitfinex","ETHUSD",1737730580973,3.52578,3403.5,3402.7,1.0614]
["bitfinex","ETHUSD",1737730581597,2.93836,3403.3,3402.7,4.00017]
["bitfinex","ETHUSD",1737730582112,3.52578,3403.5,3402.8,2.93872]
["bitfinex","ETHUSD",1737730582411,2.938,3403.7,3402.8,2.93872]
["bitfinex","ETHUSD",1737730582412,5.93808,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1737730582770,2.93815,3403.5,3402.7,4.00021]
["bitfinex","ETHUSD",1737730583022,3.0,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1737730583297,5.93807,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1737730583495,5.93807,3403.6,3403.2,8.73]
["bitfinex","ETHUSD",1737730583496,2.93818,3403.5,3403.2,8.73]
["bitfinex","ETHUSD",1737730583798,3.532108,3403.4,3403.2,8.73]
["bitfinex","ETHUSD",1737730584100,3.0,3403.6,3403.2,8.73]
["bitfinex","ETHUSD",1737730584101,2.93817,3403.5,3403.2,8.73]
["bitfinex","ETHUSD",1737730584308,2.93781,3403.9,3403.2,8.73]
["bitfinex","ETHUSD",1737730584506,2.93769,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1737730584822,2.93751,3404.3,3403.5,9.77147856]
["bitfinex","ETHUSD",1737730584985,2.93708,3404.8,3404.1,2.93754]
["bitfinex","ETHUSD",1737730585173,0.587399,3404.7,3404.1,2.93754]
["bitfinex","ETHUSD",1737730585507,0.587399,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1737730585508,3.524509,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1737730585871,2.93735,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1737730586480,3.524509,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1737730586683,3.524509,3404.7,3404.2,1.0321]
["bitfinex","ETHUSD",1737730586917,2.93696,3404.9,3404.3,8.73]
["bitfinex","ETHUSD",1737730587340,2.93679,3405.1,3404.4,11.66732]
["bitfinex","ETHUSD",1737730587540,2.93692,3405.0,3404.4,8.73]
["bitfinex","ETHUSD",1737730587733,2.93717,3404.7,3404.4,8.73]
["bitfinex","ETHUSD",1737730587906,2.93728,3404.5,3404.4,8.73]
["bitfinex","ETHUSD",1737730588110,2.93769,3404.1,3403.8,1.0932]
["bitfinex","ETHUSD",1737730588534,2.93778,3404.0,3403.6,8.73]
["bitfinex","ETHUSD",1737730588844,2.93789,3403.9,3403.4,1.0932]
["bitfinex","ETHUSD",1737730589219,2.93791,3403.8,3403.4,1.0932]
["bitfinex","ETHUSD",1737730589420,2.938,3403.7,3403.4,1.0932]
["bitfinex","ETHUSD",1737730589652,2.93789,3403.9,3403.4,1.0932]
["bitfinex","ETHUSD",1737730589973,3.231679,3403.9,3403.4,1.0932]
["bitfinex","ETHUSD",1737730590314,2.93789,3403.9,3403.4,1.0932]
["bitfinex","ETHUSD",1737730590621,2.93748,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1737730590827,3.0,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1737730591233,3.524735,3404.5,3403.7,2.93791]
["bitfinex","ETHUSD",1737730591433,2.93749,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1737730591632,2.93749,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1737730591833,3.8837125,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1737730592349,5.8754,3404.1,3403.5,8.73]
["bitfinex","ETHUSD",1737730592653,2.9377,3404.1,3403.5,8.73]
["bitfinex","ETHUSD",1737730592948,6.8212225,3404.3,3403.6,2.9674374]
["bitfinex","ETHUSD",1737730593144,2.93755,3404.2,3403.6,2.9674374]
["bitfinex","ETHUSD",1737730593350,0.587445,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1737730593351,3.0,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1737730593524,2.9378,3403.9,3403.5,8.73]
["bitfinex","ETHUSD",1737730593725,2.93804,3403.7,3403.5,8.73]
["bitfinex","ETHUSD",1737730593931,2.93806,3403.6,3403.5,8.73]
["bitfinex","ETHUSD",1737730594234,2.93794,3403.8,3403.5,8.73]
["bitfinex","ETHUSD",1737730594462,2.93783,3403.9,3403.5,8.73]
["bitfinex","ETHUSD",1737730594640,2.93795,3403.8,3403.5,8.73]
["bitfinex","ETHUSD",1737730595075,2.93783,3403.9,3403.5,8.73]
["bitfinex","ETHUSD",1737730595581,3.0,3404.0,3403.5,8.73]
["bitfinex","ETHUSD",1737730595874,2.93764,3404.1,3403.7,1.0975]
["bitfinex","ETHUSD",1737730596460,2.93747,3404.3,3403.7,4.03546]
["bitfinex","ETHUSD",1737730596774,2.93747,3404.3,3403.7,1.0975]
["bitfinex","ETHUSD",1737730596775,3.0,3404.2,3403.7,1.0975]
["bitfinex","ETHUSD",1737730596949,2.9373,3404.5,3403.7,4.03543]
["bitfinex","ETHUSD",1737730597150,2.9373,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1737730597354,3.0,3404.5,3404.0,11.66769]
["bitfinex","ETHUSD",1737730597552,3.0,3404.5,3404.0,13.237998]
["bitfinex","ETHUSD",1737730598005,2.93756,3404.2,3404.0,8.73]
["bitfinex","ETHUSD",1737730598282,2.93763,3404.1,3404.0,8.73]
["bitfinex","ETHUSD",1737730601165,2.93805,3403.7,3403.2,8.73]
["bitfinex","ETHUSD",1737730601564,2.93818,3403.5,3403.2,8.73]
["bitfinex","ETHUSD",1737730601996,2.93805,3403.7,3403.2,8.73]
["bitfinex","ETHUSD",1737730602307,2.93782,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1737730602606,2.93804,3403.7,3403.2,8.73]
["bitfinex","ETHUSD",1737730602967,5.8761,3403.7,3403.2,8.73]
["bitfinex","ETHUSD",1737730603278,2.93804,3403.7,3403.2,11.6684]
["bitfinex","ETHUSD",1737730603488,2.93804,3403.7,3403.2,8.73]
["bitfinex","ETHUSD",1737730603859,2.93782,3403.9,3403.2,11.6684]
["bitfinex","ETHUSD",1737730604400,2.93791,3403.8,3403.2,11.6684]
["bitfinex","ETHUSD",1737730605106,2.93799,3403.7,3403.2,11.6684]
["bitfinex","ETHUSD",1737730605482,2.93791,3403.8,3403.2,11.6684]
["bitfinex","ETHUSD",1737730605800,2.93791,3403.8,3403.2,8.73]
["bitfinex","ETHUSD",1737730606304,0.293782,3403.9,3403.2,8.73]
["bitfinex","ETHUSD",1737730607606,1.6185891,3405.7,3404.7,3.94355]
["bitfinex","ETHUSD",1737730607768,1.6185891,3405.7,3404.7,9.7365]
["bitfinex","ETHUSD",1737730607769,3.24305029,3405.6,3404.7,9.7365]
["bitfinex","ETHUSD",1737730607974,0.30670029,3405.6,3404.7,9.7365]
["bitfinex","ETHUSD",1737730608485,3.24312029,3405.6,3404.7,9.7365]
["bitfinex","ETHUSD",1737730608686,3.34662203,3405.5,3404.7,9.7365]
["bitfinex","ETHUSD",1737730608979,3.48652,3405.4,3404.7,8.73]
["bitfinex","ETHUSD",1737730609204,2.93652,3405.4,3404.7,8.73]
["bitfinex","ETHUSD",1737730609398,0.55,3405.3,3404.7,8.73]
["bitfinex","ETHUSD",1737730610697,4.4088,3405.1,3403.9,1.0504]
["bitfinex","ETHUSD",1737730610903,0.55,3404.9,3403.9,3.91466357]
["bitfinex","ETHUSD",1737730611101,3.55,3404.9,3403.9,3.91466357]
["bitfinex","ETHUSD",1737730611500,3.55,3404.9,3404.0,0.12294004]
["bitfinex","ETHUSD",1737730612019,0.73455,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1737730612314,1.34249203,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1737730612515,1.34249203,3405.5,3404.6,2.96657107]
["bitfinex","ETHUSD",1737730612516,0.41019203,3405.5,3404.6,2.96657107]
["bitfinex","ETHUSD",1737730612689,0.30670029,3405.6,3404.0,0.19671214]
["bitfinex","ETHUSD",1737730612690,0.9323,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1737730613511,0.9323,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1737730613699,0.9323,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1737730613901,3.59858812,3406.0,3405.0,2.93679]
["bitfinex","ETHUSD",1737730613902,0.55,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1737730614101,0.55,3405.9,3405.1,1.0515]
["bitfinex","ETHUSD",1737730614302,0.50167981,3405.8,3405.1,1.0515]
["bitfinex","ETHUSD",1737730614501,3.55,3405.9,3405.1,1.0515]
["bitfinex","ETHUSD",1737730614714,3.48609,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1737730614927,3.55,3405.6,3404.5,9.8135]
["bitfinex","ETHUSD",1737730615081,2.93619,3405.8,3404.5,9.8135]
["bitfinex","ETHUSD",1737730615082,0.55,3405.4,3404.5,9.8135]
["bitfinex","ETHUSD",1737730615514,0.55,3405.4,3404.5,12.75077]
["bitfinex","ETHUSD",1737730615713,0.14823,3405.3,3404.5,12.75077]
["bitfinex","ETHUSD",1737730615891,0.14823,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1737730616095,0.14823,3405.3,3404.5,12.75077]
["bitfinex","ETHUSD",1737730616310,0.55,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1737730616484,0.55,3405.6,3404.5,9.8135]
["bitfinex","ETHUSD",1737730616684,0.9323,3405.5,3404.5,9.8135]
["bitfinex","ETHUSD",1737730616884,3.0,3405.4,3404.5,12.75077]
["bitfinex","ETHUSD",1737730617084,0.55,3405.3,3404.5,9.8135]
["bitfinex","ETHUSD",1737730617323,0.741873,3405.2,3404.5,9.8135]
["bitfinex","ETHUSD",1737730617690,0.9323,3405.5,3404.5,12.75078]
["bitfinex","ETHUSD",1737730617691,0.55,3405.4,3404.5,12.75078]
["bitfinex","ETHUSD",1737730618214,3.55,3405.4,3404.5,12.75078]
["bitfinex","ETHUSD",1737730618539,3.55,3405.4,3404.5,8.73]
["bitfinex","ETHUSD",1737730618701,2.93669,3405.2,3404.5,8.73]
["bitfinex","ETHUSD",1737730619084,3.55,3405.0,3404.1,1.0835]
["bitfinex","ETHUSD",1737730619287,1.580977,3404.9,3404.0,8.73]
["bitfinex","ETHUSD",1737730619725,0.55,3404.8,3404.0,8.73]
["bitfinex","ETHUSD",1737730620040,0.55,3404.8,3403.9,8.73]
["bitfinex","ETHUSD",1737730620184,3.55,3404.8,3403.9,8.73]
["bitfinex","ETHUSD",1737730620385,2.93756,3404.2,3403.5,1.0077]
["bitfinex","ETHUSD",1737730620626,0.8875,3404.1,3403.5,1.0077]
["bitfinex","ETHUSD",1737730621206,0.9323,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1737730621496,0.9323,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1737730622322,0.9323,3404.8,3403.9,8.73]
["bitfinex","ETHUSD",1737730622510,0.9323,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1737730623396,0.9323,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1737730623601,0.9323,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1737730623602,0.1580977,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1737730624419,0.1580977,3404.7,3404.1,1.0824]
["bitfinex","ETHUSD",1737730624626,0.55,3404.8,3404.1,1.0824]
["bitfinex","ETHUSD",1737730625026,0.55,3404.6,3403.9,8.73]
["bitfinex","ETHUSD",1737730625239,3.0,3404.5,3403.9,8.73]
["bitfinex","ETHUSD",1737730625622,5.93729,3404.5,3403.9,8.73]
["bitfinex","ETHUSD",1737730625822,3.0,3404.5,3403.9,8.73]
["bitfinex","ETHUSD",1737730626023,0.741955,3404.4,3403.9,8.73]
["bitfinex","ETHUSD",1737730626425,2.93754,3404.2,3403.9,8.73]
["bitfinex","ETHUSD",1737730627729,6.48748,3404.3,3403.9,8.73]
["bitfinex","ETHUSD",1737730628136,3.679375,3404.4,3403.9,8.73]
["bitfinex","ETHUSD",1737730628137,0.741955,3404.4,3403.9,8.73]
["bitfinex","ETHUSD",1737730628862,0.55,3404.3,3403.9,8.73]
["bitfinex","ETHUSD",1737730629061,1.2729265,3404.3,3403.9,8.73]
["bitfinex","ETHUSD",1737730629389,1.2729265,3404.3,3403.9,11.66779]
["bitfinex","ETHUSD",1737730629390,0.7229265,3404.3,3403.9,11.66779]
["bitfinex","ETHUSD",1737730629545,0.9323,3404.7,3403.9,8.73]
["bitfinex","ETHUSD",1737730629546,3.9323,3404.7,3403.9,8.73]
["bitfinex","ETHUSD",1737730629746,0.55,3404.6,3403.9,8.73]
["bitfinex","ETHUSD",1737730630245,3.48722,3404.6,3403.9,8.73]
["bitfinex","ETHUSD",1737730630458,0.55,3404.3,3403.9,8.73]
["bitfinex","ETHUSD",1737730630665,3.0,3404.2,3403.9,8.73]
["bitfinex","ETHUSD",1737730630859,0.648752,3404.1,3403.3,12.76095]
["bitfinex","ETHUSD",1737730631158,0.648752,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1737730631340,3.86943,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1737730631674,3.55,3404.6,3403.7,1.0867]
["bitfinex","ETHUSD",1737730631835,6.48721,3404.6,3403.7,4.02464]
["bitfinex","ETHUSD",1737730632042,5.93741,3404.4,3403.7,1.0867]
["bitfinex","ETHUSD",1737730632247,3.880001,3404.3,3403.4,1.0081]
["bitfinex","ETHUSD",1737730632474,0.942471,3404.3,3403.4,3.94625]
["bitfinex","ETHUSD",1737730632674,0.942471,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1737730633178,0.942471,3404.3,3403.4,3.94625]
["bitfinex","ETHUSD",1737730633377,2.93746,3404.3,3403.4,3.94625]
["bitfinex","ETHUSD",1737730633580,3.55,3404.4,3403.4,3.94625]
["bitfinex","ETHUSD",1737730633944,0.55,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1737730634145,3.55,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1737730634973,6.48738,3404.4,3403.4,3.94627]
["bitfinex","ETHUSD",1737730635155,3.879961,3404.3,3403.4,1.0081]
["bitfinex","ETHUSD",1737730635354,3.8924,3404.2,3403.3,11.66829]
["bitfinex","ETHUSD",1737730635558,3.82995,3404.2,3403.3,11.66829]
["bitfinex","ETHUSD",1737730635878,0.8924,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1737730636080,1.7246321,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1737730636238,4.7246321,3404.2,3403.3,11.66829]
["bitfinex","ETHUSD",1737730636443,4.7246321,3404.2,3403.3,14.6065]
["bitfinex","ETHUSD",1737730636655,4.7246321,3404.2,3403.3,11.66825]
["bitfinex","ETHUSD",1737730637257,1.7246321,3404.2,3403.3,11.66825]
["bitfinex","ETHUSD",1737730637578,0.8924,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1737730637779,3.8924,3404.2,3403.3,11.66825]
["bitfinex","ETHUSD",1737730637974,0.8924,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1737730638183,0.8924,3404.2,3403.3,8.73]
["bitfinex","ETHUSD",1737730638365,2.93764,3404.1,3403.3,8.73]
["bitfinex","ETHUSD",1737730638567,2.9378,3403.9,3403.3,8.73]
["bitfinex","ETHUSD",1737730638993,0.383004,3404.0,3403.3,8.73]
["bitfinex","ETHUSD",1737730639514,0.383004,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1737730640305,0.8924,3404.2,3403.6,2.93798]
["bitfinex","ETHUSD",1737730640620,6.82963,3404.6,3403.6,5.87598]
["bitfinex","ETHUSD",1737730640820,6.82963,3404.6,3403.7,2.93794]
["bitfinex","ETHUSD",1737730640992,6.82963,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1737730641193,2.93731,3404.5,3403.6,2.93798]
["bitfinex","ETHUSD",1737730641396,1.526694,3404.4,3403.2,11.66838]
["bitfinex","ETHUSD",1737730641721,3.55,3404.4,3403.2,11.66838]
["bitfinex","ETHUSD",1737730641907,0.55,3404.2,3403.4,2.93818]
["bitfinex","ETHUSD",1737730643013,0.55,3404.2,3403.2,8.73]
["bitfinex","ETHUSD",1737730643242,3.0,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1737730643520,5.93766,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1737730643717,0.942513,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737730644624,3.0,3403.6,3403.1,1.0763]
["bitfinex","ETHUSD",1737730644847,3.0,3403.7,3402.8,1.0641]
["bitfinex","ETHUSD",1737730645155,3.0,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737730645386,0.55,3403.6,3402.6,8.73]
["bitfinex","ETHUSD",1737730645497,3.53008713,3404.0,3402.1,3.97588]
["bitfinex","ETHUSD",1737730645498,0.55,3403.2,3402.1,3.97588]
["bitfinex","ETHUSD",1737730645697,3.38447856,3403.4,3402.1,3.97588]
["bitfinex","ETHUSD",1737730645698,0.69344786,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1737730645996,0.69344786,3403.1,3402.1,1.0366]
["bitfinex","ETHUSD",1737730645997,0.69344786,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1737730646193,0.55,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1737730646431,0.55,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1737730646860,5.93851,3403.1,3402.2,8.94759717]
["bitfinex","ETHUSD",1737730647061,0.55,3403.2,3402.2,8.94759717]
["bitfinex","ETHUSD",1737730647278,0.8924,3402.9,3402.2,8.94759717]
["bitfinex","ETHUSD",1737730647418,3.0,3402.8,3402.2,8.94759717]
["bitfinex","ETHUSD",1737730647618,3.621949,3402.7,3402.2,0.21759717]
["bitfinex","ETHUSD",1737730647814,3.621949,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1737730647815,2.93916,3402.4,3401.7,8.73]
["bitfinex","ETHUSD",1737730648123,3.0,3402.5,3401.2,1.0871]
["bitfinex","ETHUSD",1737730648316,4.27687856,3402.6,3399.6,1.42201757]
["bitfinex","ETHUSD",1737730648317,2.93988,3401.5,3400.6,8.73]
["bitfinex","ETHUSD",1737730648528,3.623108,3401.5,3400.5,2.94068]
["bitfinex","ETHUSD",1737730648824,3.623108,3401.5,3400.3,4.02797]
["bitfinex","ETHUSD",1737730648825,2.93998,3401.4,3400.7,8.73]
["bitfinex","ETHUSD",1737730649044,2.94006,3401.3,3400.4,11.67081]
["bitfinex","ETHUSD",1737730649243,2.94006,3401.3,3400.4,8.73]
["bitfinex","ETHUSD",1737730649442,0.683228,3401.5,3400.4,8.73]
["bitfinex","ETHUSD",1737730649695,0.683228,3401.5,3399.7,0.59576292]
["bitfinex","ETHUSD",1737730649696,5.94016,3401.2,3400.6,0.21760289]
["bitfinex","ETHUSD",1737730649927,0.8924,3401.3,3400.6,0.21760289]
["bitfinex","ETHUSD",1737730650059,0.8924,3401.3,3400.6,3.15825289]
["bitfinex","ETHUSD",1737730650863,0.8924,3401.3,3400.6,0.21760289]
["bitfinex","ETHUSD",1737730651064,0.8924,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1737730651276,3.0,3401.2,3400.4,3.95512]
["bitfinex","ETHUSD",1737730651482,3.8924,3401.3,3400.4,3.95512]
["bitfinex","ETHUSD",1737730651831,2.94061,3400.7,3400.3,8.73]
["bitfinex","ETHUSD",1737730652123,5.94056,3400.8,3400.3,8.73]
["bitfinex","ETHUSD",1737730652327,3.0,3400.5,3399.8,8.73]
["bitfinex","ETHUSD",1737730652469,2.94083,3400.4,3399.8,8.73]
["bitfinex","ETHUSD",1737730652828,0.8924,3400.1,3399.8,8.73]
["bitfinex","ETHUSD",1737730652982,4.510914,3400.1,3399.8,8.73]
["bitfinex","ETHUSD",1737730653322,1.569824,3400.1,3399.8,8.73]
["bitfinex","ETHUSD",1737730653804,4.569824,3400.1,3399.8,8.73]
["bitfinex","ETHUSD",1737730654209,1.569824,3400.1,3399.8,8.73]
["bitfinex","ETHUSD",1737730654519,3.0,3400.0,3399.8,8.73]
["bitfinex","ETHUSD",1737730654799,3.0,3400.0,3399.1,2.94188]
["bitfinex","ETHUSD",1737730654800,0.7510924,3399.9,3399.1,2.94188]
["bitfinex","ETHUSD",1737730654973,0.7510924,3399.9,3398.9,3.96661]
["bitfinex","ETHUSD",1737730654974,0.7510924,3399.9,3399.2,11.67185]
["bitfinex","ETHUSD",1737730655323,0.7510924,3399.9,3399.0,11.67202]
["bitfinex","ETHUSD",1737730655616,3.0,3399.8,3399.0,11.67202]
["bitfinex","ETHUSD",1737730656079,3.0,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737730656264,2.94136,3399.8,3398.8,2.94216]
["bitfinex","ETHUSD",1737730656467,2.94136,3399.8,3398.7,2.94228]
["bitfinex","ETHUSD",1737730656468,0.55,3399.7,3398.7,2.94228]
["bitfinex","ETHUSD",1737730656696,2.94152,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1737730656864,0.588288,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1737730657066,0.588288,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1737730657711,0.588288,3399.5,3398.5,8.73]
["bitfinex","ETHUSD",1737730657915,0.8924,3400.1,3398.5,8.73]
["bitfinex","ETHUSD",1737730658075,0.59094611,3400.2,3399.4,3.92417]
["bitfinex","ETHUSD",1737730658798,3.0,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1737730659102,0.892,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1737730659265,0.892,3400.5,3399.6,2.94148]
["bitfinex","ETHUSD",1737730659670,0.892,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1737730660087,0.683257,3400.4,3399.7,2.9414]
["bitfinex","ETHUSD",1737730660293,0.683257,3400.4,3399.7,11.6714]
["bitfinex","ETHUSD",1737730660490,0.892,3400.5,3399.7,8.73]
["bitfinex","ETHUSD",1737730660769,0.892,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1737730660976,0.892,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1737730661178,1.48959256,3400.8,3399.7,11.67143]
["bitfinex","ETHUSD",1737730661402,3.0,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1737730661704,0.888131,3400.4,3399.7,11.67137]
["bitfinex","ETHUSD",1737730662008,0.888131,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1737730662306,3.83301,3400.2,3399.7,8.73]
["bitfinex","ETHUSD",1737730662480,2.94118,3400.0,3399.7,8.73]
["bitfinex","ETHUSD",1737730662677,2.94118,3400.0,3399.0,1.0704]
["bitfinex","ETHUSD",1737730662678,2.94137,3399.8,3399.1,8.73]
["bitfinex","ETHUSD",1737730662882,3.888255,3399.7,3399.0,8.73]
["bitfinex","ETHUSD",1737730663080,0.888255,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737730663494,0.892,3400.2,3399.0,8.73]
["bitfinex","ETHUSD",1737730663677,0.892,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1737730664104,0.892,3400.2,3399.7,2.94137]
["bitfinex","ETHUSD",1737730664302,0.892,3400.2,3399.5,8.73]
["bitfinex","ETHUSD",1737730664612,6.83301,3400.2,3399.5,8.73]
["bitfinex","ETHUSD",1737730664770,1.0662131,3400.1,3399.5,8.73]
["bitfinex","ETHUSD",1737730665702,3.0,3400.0,3399.5,8.73]
["bitfinex","ETHUSD",1737730666124,5.94121,3400.0,3399.5,8.73]
["bitfinex","ETHUSD",1737730666484,2.94127,3399.9,3399.5,8.73]
["bitfinex","ETHUSD",1737730666919,0.892,3399.7,3398.6,8.73]
["bitfinex","ETHUSD",1737730667135,3.0,3399.4,3398.6,11.67237]
["bitfinex","ETHUSD",1737730667334,0.594166,3399.3,3398.6,8.73]
["bitfinex","ETHUSD",1737730667628,3.535986,3399.3,3398.6,8.73]
["bitfinex","ETHUSD",1737730667816,3.535986,3399.3,3398.6,11.67238]
["bitfinex","ETHUSD",1737730668015,0.594166,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737730668821,0.594166,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1737730669021,0.6535826,3399.2,3398.3,3.94966]
["bitfinex","ETHUSD",1737730669225,4.41182263,3399.7,3398.3,12.67966]
["bitfinex","ETHUSD",1737730669226,2.94204,3399.1,3398.3,12.67966]
["bitfinex","ETHUSD",1737730669410,0.892,3399.0,3398.3,8.73]
["bitfinex","ETHUSD",1737730669615,0.892,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1737730669616,2.94221,3398.8,3398.2,8.73]
["bitfinex","ETHUSD",1737730670127,3.0,3398.9,3398.2,11.67271]
["bitfinex","ETHUSD",1737730670700,0.892,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1737730670890,4.869573,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737730671289,4.869573,3399.0,3398.2,11.67271]
["bitfinex","ETHUSD",1737730671545,1.869573,3399.0,3398.4,2.94252]
["bitfinex","ETHUSD",1737730672037,4.869573,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1737730672340,3.0,3398.8,3398.2,8.73]
["bitfinex","ETHUSD",1737730672516,1.0811703,3398.7,3398.2,8.73]
["bitfinex","ETHUSD",1737730673095,1.0811703,3398.7,3398.2,11.67271]
["bitfinex","ETHUSD",1737730673294,1.0811703,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1737730674543,1.0811703,3398.7,3398.2,8.73]
["bitfinex","ETHUSD",1737730674774,1.0811703,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1737730675390,0.40811703,3398.6,3398.1,11.6728]
["bitfinex","ETHUSD",1737730675599,0.40811703,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1737730676628,2.94221,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1737730676826,1.47553112,3399.0,3398.1,8.73]
["bitfinex","ETHUSD",1737730677034,2.94212,3398.9,3397.8,2.94301]
["bitfinex","ETHUSD",1737730677190,2.94256,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737730677427,3.0,3398.4,3397.3,8.73]
["bitfinex","ETHUSD",1737730677675,2.94304,3397.9,3397.3,8.73]
["bitfinex","ETHUSD",1737730677980,3.0,3398.0,3397.3,8.73]
["bitfinex","ETHUSD",1737730678131,2.94299,3397.9,3397.3,8.73]
["bitfinex","ETHUSD",1737730678330,2.94299,3397.9,3397.4,0.21742653]
["bitfinex","ETHUSD",1737730679631,0.63844786,3398.3,3397.5,2.94334]
["bitfinex","ETHUSD",1737730679833,0.892,3398.5,3398.0,2.94285]
["bitfinex","ETHUSD",1737730680283,0.892,3398.5,3398.1,2.94282]
["bitfinex","ETHUSD",1737730680480,2.94215,3398.9,3398.1,2.94282]
["bitfinex","ETHUSD",1737730680481,3.0,3398.8,3398.1,2.94282]
["bitfinex","ETHUSD",1737730680644,1.48241566,3398.9,3398.6,2.94234]
["bitfinex","ETHUSD",1737730680855,0.59041566,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1737730681099,0.892,3399.2,3399.0,2.942]
["bitfinex","ETHUSD",1737730681363,2.9412,3400.0,3399.0,2.942]
["bitfinex","ETHUSD",1737730681364,0.892,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1737730681689,0.892,3399.6,3399.0,11.67202]
["bitfinex","ETHUSD",1737730682191,3.383335,3399.5,3399.0,8.73]
["bitfinex","ETHUSD",1737730682327,2.94195,3399.1,3399.0,8.73]
["bitfinex","ETHUSD",1737730682535,2.94178,3399.3,3398.4,11.67254]
["bitfinex","ETHUSD",1737730682735,5.94162,3399.5,3398.6,2.94233]
["bitfinex","ETHUSD",1737730683032,5.94162,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1737730683254,0.977505,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737730683476,3.892,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1737730683687,3.892,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1737730683688,6.83355,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1737730683892,6.83355,3399.6,3398.8,5.88434]
["bitfinex","ETHUSD",1737730684178,6.83355,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1737730684396,2.94176,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1737730684534,2.94178,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1737730684734,0.677531,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1737730684944,3.8336,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1737730685479,2.94161,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737730685858,2.9417,3399.4,3398.7,2.94226]
["bitfinex","ETHUSD",1737730686060,0.892,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1737730686253,0.3085736,3401.0,3399.6,2.9415]
["bitfinex","ETHUSD",1737730686254,0.892,3400.4,3399.7,2.94135]
["bitfinex","ETHUSD",1737730686447,0.892,3400.4,3399.7,8.73]
["bitfinex","ETHUSD",1737730686648,0.892,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1737730686980,3.83291,3400.4,3399.8,8.73]
["bitfinex","ETHUSD",1737730687182,0.892,3400.4,3399.8,8.73]
["bitfinex","ETHUSD",1737730687384,3.0,3400.0,3399.8,8.73]
["bitfinex","ETHUSD",1737730687586,3.14795138,3400.3,3399.8,8.73]
["bitfinex","ETHUSD",1737730687778,4.38666,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737730689087,3.83666,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737730689294,0.8954,3399.9,3399.2,11.67185]
["bitfinex","ETHUSD",1737730689464,1.873171,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1737730689666,0.8954,3399.9,3399.3,8.73]
["bitfinex","ETHUSD",1737730689872,0.8954,3400.4,3399.9,2.94123]
["bitfinex","ETHUSD",1737730690070,0.8954,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1737730690859,0.8954,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1737730691171,0.8954,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1737730691383,0.8954,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1737730691561,0.383581,3400.6,3399.8,2.94126]
["bitfinex","ETHUSD",1737730691761,2.94081,3400.5,3399.8,2.94126]
["bitfinex","ETHUSD",1737730691994,2.94069,3400.6,3399.8,2.94126]
["bitfinex","ETHUSD",1737730692372,3.0,3400.5,3399.9,2.94123]
["bitfinex","ETHUSD",1737730692571,5.94078,3400.5,3399.7,3.94169]
["bitfinex","ETHUSD",1737730692867,3.0,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1737730693068,0.38954,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1737730694502,3.8954,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1737730695283,0.8954,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1737730695781,0.8954,3401.1,3400.4,8.73]
["bitfinex","ETHUSD",1737730696114,0.8954,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1737730696306,0.683244,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1737730696809,0.8954,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1737730697109,1.48162899,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1737730697270,3.0,3402.0,3401.3,11.67001]
["bitfinex","ETHUSD",1737730697471,3.0,3402.1,3401.4,11.66989]
["bitfinex","ETHUSD",1737730697673,0.683467,3402.0,3401.5,11.66986]
["bitfinex","ETHUSD",1737730697971,0.683467,3402.0,3401.4,8.73]
["bitfinex","ETHUSD",1737730698171,3.622997,3402.0,3401.4,8.73]
["bitfinex","ETHUSD",1737730698372,3.0,3401.7,3401.4,8.73]
["bitfinex","ETHUSD",1737730699392,3.0,3401.8,3401.4,8.73]
["bitfinex","ETHUSD",1737730699711,0.8954,3401.6,3401.4,8.72785053]
["bitfinex","ETHUSD",1737730699955,2.93987,3401.5,3401.4,8.72785053]
["bitfinex","ETHUSD",1737730700330,0.8954,3401.6,3401.4,8.72785053]
["bitfinex","ETHUSD",1737730700665,3.52436737,3401.9,3401.4,8.72785053]
["bitfinex","ETHUSD",1737730700870,3.8954,3402.1,3401.4,8.72785053]
["bitfinex","ETHUSD",1737730701046,0.8954,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1737730701368,3.83416,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1737730701754,3.0,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1737730702273,3.0,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1737730702460,3.0,3402.2,3401.6,9.74525053]
["bitfinex","ETHUSD",1737730702766,3.38447856,3402.3,3401.6,9.74525053]
["bitfinex","ETHUSD",1737730702767,0.63844786,3402.1,3401.6,9.74525053]
["bitfinex","ETHUSD",1737730702972,2.93912,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1737730703143,3.0,3402.2,3401.6,8.72785053]
["bitfinex","ETHUSD",1737730703333,2.93947,3402.0,3401.6,8.72785053]
["bitfinex","ETHUSD",1737730703535,2.93966,3401.8,3401.6,8.72785053]
["bitfinex","ETHUSD",1737730703832,2.93966,3401.8,3401.3,1.0399]
["bitfinex","ETHUSD",1737730704240,2.93973,3401.7,3401.3,1.0399]
["bitfinex","ETHUSD",1737730704438,3.527655,3401.7,3401.3,1.0399]
["bitfinex","ETHUSD",1737730704747,2.93981,3401.6,3401.3,1.0399]
["bitfinex","ETHUSD",1737730704966,2.93981,3401.6,3401.2,8.72785053]
["bitfinex","ETHUSD",1737730705130,3.527655,3401.7,3401.2,8.72785053]
["bitfinex","ETHUSD",1737730706035,2.93987,3401.6,3401.2,8.72785053]
["bitfinex","ETHUSD",1737730706735,2.94004,3401.4,3401.2,8.72785053]
["bitfinex","ETHUSD",1737730706933,2.94005,3401.3,3401.2,8.72785053]
["bitfinex","ETHUSD",1737730707537,3.83545,3401.3,3401.2,8.72785053]
["bitfinex","ETHUSD",1737730707739,2.9405,3400.8,3400.5,8.72785053]
["bitfinex","ETHUSD",1737730707934,2.9405,3400.8,3400.3,8.72785053]
["bitfinex","ETHUSD",1737730708174,2.9405,3400.8,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730708375,2.94074,3400.5,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730709045,0.8954,3400.6,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730709247,2.94061,3400.7,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730709461,3.618253,3400.7,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730710052,2.94074,3400.5,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730710463,2.94066,3400.6,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730711043,3.677643,3400.7,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730711781,3.618233,3400.7,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730712641,0.677643,3400.7,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730712841,2.94017,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1737730713156,4.5715325,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1737730713353,2.93997,3401.4,3400.9,11.66818053]
["bitfinex","ETHUSD",1737730713538,2.93997,3401.4,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730714278,2.94027,3401.1,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730714464,0.75114625,3401.4,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730715074,2.94021,3401.2,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730715240,2.94005,3401.3,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730715442,2.94023,3401.1,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730716046,2.94031,3401.0,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730716449,4.423764,3401.0,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730717197,2.94051,3400.8,3400.1,11.66889053]
["bitfinex","ETHUSD",1737730717345,2.94058,3400.7,3400.2,8.72785053]
["bitfinex","ETHUSD",1737730717882,2.94051,3400.8,3400.2,11.66883053]
["bitfinex","ETHUSD",1737730718789,2.9405,3400.8,3400.3,2.94087]
["bitfinex","ETHUSD",1737730718990,4.423794,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1737730719156,3.5179705,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1737730719350,3.5179705,3401.2,3400.2,8.72785053]
["bitfinex","ETHUSD",1737730719351,3.5778005,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1737730719562,3.0,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1737730719794,0.75114625,3401.4,3400.6,2.94057]
["bitfinex","ETHUSD",1737730719956,3.0,3401.1,3400.7,1.0098]
["bitfinex","ETHUSD",1737730720154,3.0,3401.3,3400.9,2.94034]
["bitfinex","ETHUSD",1737730720462,3.0,3401.3,3401.0,2.94028]
["bitfinex","ETHUSD",1737730720662,3.0,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1737730720862,2.93989,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1737730721078,3.0,3401.4,3400.8,8.72785053]
["bitfinex","ETHUSD",1737730721284,2.94023,3401.1,3400.8,8.72785053]
["bitfinex","ETHUSD",1737730721976,2.94007,3401.3,3400.8,8.72785053]
["bitfinex","ETHUSD",1737730722180,3.0,3401.4,3400.8,8.72785053]
["bitfinex","ETHUSD",1737730722415,0.684021,3401.6,3400.8,8.72785053]
["bitfinex","ETHUSD",1737730722693,3.623821,3401.6,3401.1,2.94016]
["bitfinex","ETHUSD",1737730722875,3.623821,3401.6,3400.8,11.66826053]
["bitfinex","ETHUSD",1737730723076,5.93976,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1737730723281,0.59132909,3401.8,3401.2,11.66791053]
["bitfinex","ETHUSD",1737730723461,0.59132909,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1737730723792,0.59132909,3401.8,3401.2,11.66791053]
["bitfinex","ETHUSD",1737730723793,3.59132909,3401.8,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730724160,2.93967,3401.8,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730724365,2.93992,3401.5,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730724559,2.93996,3401.4,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730725771,2.93992,3401.5,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730725973,5.87988,3401.5,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730726174,2.93992,3401.5,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730726380,3.65080587,3401.4,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730726566,7.55130587,3401.4,3401.3,8.72785053]
["bitfinex","ETHUSD",1737730728884,2.94052,3400.8,3400.4,1.0895]
["bitfinex","ETHUSD",1737730729095,5.16134587,3401.4,3400.4,1.0895]
["bitfinex","ETHUSD",1737730729096,2.94031,3401.0,3400.4,1.0895]
["bitfinex","ETHUSD",1737730729263,2.94035,3401.0,3400.4,1.0895]
["bitfinex","ETHUSD",1737730729465,2.9404,3400.9,3400.5,0.403034]
["bitfinex","ETHUSD",1737730729769,2.9404,3400.9,3400.4,4.03032]
["bitfinex","ETHUSD",1737730730096,2.9403,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1737730730303,2.9403,3401.1,3400.4,1.0895]
["bitfinex","ETHUSD",1737730730477,2.94041,3400.9,3400.4,1.0895]
["bitfinex","ETHUSD",1737730731300,2.94029,3401.1,3400.4,4.03028]
["bitfinex","ETHUSD",1737730731498,2.94033,3401.0,3400.4,4.03028]
["bitfinex","ETHUSD",1737730731977,2.94046,3400.9,3400.4,9.81735053]
["bitfinex","ETHUSD",1737730732374,2.94025,3401.1,3400.4,16.97476158]
["bitfinex","ETHUSD",1737730732564,5.94009,3401.3,3400.4,11.09318158]
["bitfinex","ETHUSD",1737730732764,5.94009,3401.3,3400.5,8.72785053]
["bitfinex","ETHUSD",1737730733004,5.94009,3401.3,3400.5,11.81985053]
["bitfinex","ETHUSD",1737730733302,5.94009,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1737730733503,2.94027,3401.1,3400.5,8.72785053]
["bitfinex","ETHUSD",1737730733803,2.94046,3400.9,3400.5,8.72785053]
["bitfinex","ETHUSD",1737730734501,2.94046,3400.9,3400.4,1.0895]
["bitfinex","ETHUSD",1737730734502,2.94063,3400.7,3400.4,1.0895]
["bitfinex","ETHUSD",1737730734704,2.94066,3400.6,3400.4,1.0895]
["bitfinex","ETHUSD",1737730734928,2.94074,3400.5,3400.4,1.0895]
["bitfinex","ETHUSD",1737730735209,2.94074,3400.5,3400.2,8.72785053]
["bitfinex","ETHUSD",1737730735210,2.9409,3400.4,3400.2,8.72785053]
["bitfinex","ETHUSD",1737730735366,2.94091,3400.3,3400.2,8.72785053]
["bitfinex","ETHUSD",1737730735566,2.94108,3400.1,3400.0,1.0572]
["bitfinex","ETHUSD",1737730735786,3.528907,3400.5,3400.0,1.0572]
["bitfinex","ETHUSD",1737730735966,2.94077,3400.5,3400.0,1.0572]
["bitfinex","ETHUSD",1737730736194,2.94083,3400.4,3400.0,1.0572]
["bitfinex","ETHUSD",1737730736666,3.0,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1737730737003,3.0,3400.7,3400.0,3.99833]
["bitfinex","ETHUSD",1737730737203,2.94049,3400.8,3400.0,3.99833]
["bitfinex","ETHUSD",1737730737544,2.94049,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1737730737896,2.94049,3400.8,3400.1,3.634976]
["bitfinex","ETHUSD",1737730738096,2.94049,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1737730738803,2.94049,3400.8,3400.1,3.634976]
["bitfinex","ETHUSD",1737730739020,2.94049,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1737730739224,5.88074,3401.0,3400.3,2.94083]
["bitfinex","ETHUSD",1737730739409,2.94045,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1737730739728,2.94048,3400.8,3400.3,2.94083]
["bitfinex","ETHUSD",1737730739932,2.94035,3401.0,3400.3,2.94083]
["bitfinex","ETHUSD",1737730740103,2.9404,3400.9,3400.3,2.94083]
["bitfinex","ETHUSD",1737730740429,3.234385,3401.0,3400.4,1.0546]
["bitfinex","ETHUSD",1737730740631,2.94035,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1737730740836,3.0,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1737730740994,5.88002,3401.4,3400.7,2.94049]
["bitfinex","ETHUSD",1737730741199,2.94019,3401.2,3400.7,8.72785053]
["bitfinex","ETHUSD",1737730741399,3.0,3401.3,3400.7,8.72785053]
["bitfinex","ETHUSD",1737730741596,3.534188,3401.2,3400.7,8.72785053]
["bitfinex","ETHUSD",1737730741801,2.94019,3401.2,3400.7,8.72785053]
["bitfinex","ETHUSD",1737730743954,3.0,3401.3,3400.7,8.72785053]
["bitfinex","ETHUSD",1737730744101,2.93985,3401.6,3401.1,1.0818]
["bitfinex","ETHUSD",1737730744431,2.93988,3401.5,3401.1,1.0818]
["bitfinex","ETHUSD",1737730744608,3.0,3401.7,3401.1,4.02198]
["bitfinex","ETHUSD",1737730744818,6.43240717,3401.7,3401.1,4.02198]
["bitfinex","ETHUSD",1737730745244,5.93975,3401.7,3401.1,4.02198]
["bitfinex","ETHUSD",1737730745754,2.93959,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737730745945,3.0,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737730746347,3.0,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1737730746543,3.52468665,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1737730746756,0.9017,3402.7,3401.6,1.0485]
["bitfinex","ETHUSD",1737730746954,0.60138573,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1737730747156,3.84004,3403.3,3402.1,2.93936]
["bitfinex","ETHUSD",1737730747437,3.84004,3403.3,3402.2,1.0485]
["bitfinex","ETHUSD",1737730747438,2.93891,3402.7,3402.2,1.0485]
["bitfinex","ETHUSD",1737730747761,2.93895,3402.6,3402.2,1.0485]
["bitfinex","ETHUSD",1737730747962,3.0,3402.5,3402.2,1.0485]
["bitfinex","ETHUSD",1737730748155,5.93907,3402.5,3402.2,1.0485]
["bitfinex","ETHUSD",1737730748372,2.93929,3402.2,3401.9,8.72785053]
["bitfinex","ETHUSD",1737730749175,2.93944,3402.0,3401.9,8.72785053]
["bitfinex","ETHUSD",1737730749349,2.93944,3402.0,3401.5,1.0485]
["bitfinex","ETHUSD",1737730750174,2.93929,3402.2,3401.5,1.0485]
["bitfinex","ETHUSD",1737730750373,2.93937,3402.1,3401.5,1.0485]
["bitfinex","ETHUSD",1737730750879,2.93929,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1737730751075,2.93911,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1737730751385,2.93922,3402.3,3401.5,3.98831]
["bitfinex","ETHUSD",1737730751575,2.93933,3402.2,3401.5,2.61410905]
["bitfinex","ETHUSD",1737730751881,2.93933,3402.2,3401.5,1.0485]
["bitfinex","ETHUSD",1737730752062,2.93951,3402.0,3401.5,1.0485]
["bitfinex","ETHUSD",1737730752264,2.93959,3401.9,3401.5,1.0485]
["bitfinex","ETHUSD",1737730752466,2.93951,3402.0,3401.4,8.72785053]
["bitfinex","ETHUSD",1737730752779,2.93976,3401.7,3401.2,0.9983]
["bitfinex","ETHUSD",1737730752950,2.93953,3401.9,3401.2,3.93835]
["bitfinex","ETHUSD",1737730753150,3.617609,3401.9,3401.2,0.9983]
["bitfinex","ETHUSD",1737730753365,2.93983,3401.6,3401.2,0.9983]
["bitfinex","ETHUSD",1737730753539,2.93983,3401.6,3400.9,12.73943053]
["bitfinex","ETHUSD",1737730753741,2.93988,3401.5,3400.9,12.73943053]
["bitfinex","ETHUSD",1737730754265,2.93988,3401.5,3400.9,9.79905053]
["bitfinex","ETHUSD",1737730754481,3.527845,3401.5,3400.9,9.79905053]
["bitfinex","ETHUSD",1737730754681,3.527845,3401.5,3400.9,12.73942053]
["bitfinex","ETHUSD",1737730754880,3.527845,3401.5,3400.9,9.79905053]
["bitfinex","ETHUSD",1737730755180,2.94012,3401.3,3400.9,9.79905053]
["bitfinex","ETHUSD",1737730755396,3.527845,3401.5,3400.9,1.0712]
["bitfinex","ETHUSD",1737730755565,2.94006,3401.3,3400.9,1.0712]
["bitfinex","ETHUSD",1737730756306,2.93988,3401.5,3400.9,1.0712]
["bitfinex","ETHUSD",1737730756307,2.93976,3401.7,3400.9,4.01158]
["bitfinex","ETHUSD",1737730756443,2.93985,3401.6,3400.9,4.01158]
["bitfinex","ETHUSD",1737730756984,2.94007,3401.3,3400.9,1.0712]
["bitfinex","ETHUSD",1737730757288,2.93993,3401.5,3400.9,1.0712]
["bitfinex","ETHUSD",1737730757447,3.527896,3401.5,3400.9,1.0712]
["bitfinex","ETHUSD",1737730757651,2.93998,3401.4,3400.9,1.0712]
["bitfinex","ETHUSD",1737730757843,2.93996,3401.4,3400.9,1.0712]
["bitfinex","ETHUSD",1737730758148,3.617619,3401.9,3400.9,4.01153]
["bitfinex","ETHUSD",1737730758349,2.93962,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1737730758650,0.7458939,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1737730759284,2.93937,3402.1,3401.6,1.0526]
["bitfinex","ETHUSD",1737730759500,3.53439735,3402.2,3401.6,1.0526]
["bitfinex","ETHUSD",1737730759648,0.59506735,3402.2,3401.6,1.0526]
["bitfinex","ETHUSD",1737730759844,2.93943,3402.1,3401.6,1.0526]
["bitfinex","ETHUSD",1737730760885,2.93928,3402.2,3401.6,3.99238]
["bitfinex","ETHUSD",1737730761104,3.827117,3402.2,3401.6,1.0526]
["bitfinex","ETHUSD",1737730761310,2.93928,3402.2,3401.6,1.0526]
["bitfinex","ETHUSD",1737730761513,2.9391,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1737730761825,2.9391,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1737730761997,2.9391,3402.4,3401.6,3.99232]
["bitfinex","ETHUSD",1737730761998,2.9392,3402.3,3401.6,3.99232]
["bitfinex","ETHUSD",1737730762480,2.9392,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737730762685,3.84066,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1737730762887,3.362556,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1737730763797,2.93919,3402.3,3401.7,8.72785053]
["bitfinex","ETHUSD",1737730763994,2.93919,3402.3,3401.7,11.66752053]
["bitfinex","ETHUSD",1737730765415,3.362556,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1737730765818,2.93884,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1737730765986,2.93884,3402.7,3402.1,1.06]
["bitfinex","ETHUSD",1737730766383,2.93893,3402.6,3402.1,1.06]
["bitfinex","ETHUSD",1737730766602,2.93898,3402.6,3402.1,1.06]
["bitfinex","ETHUSD",1737730767007,2.93921,3402.3,3401.8,0.9917]
["bitfinex","ETHUSD",1737730767321,2.93936,3402.1,3401.8,0.9917]
["bitfinex","ETHUSD",1737730767520,3.233121,3402.3,3401.8,0.9917]
["bitfinex","ETHUSD",1737730767733,2.9392,3402.3,3401.8,0.9917]
["bitfinex","ETHUSD",1737730768043,2.93938,3402.1,3401.8,0.9917]
["bitfinex","ETHUSD",1737730768239,2.9392,3402.3,3401.8,0.9917]
["bitfinex","ETHUSD",1737730768405,2.9393,3402.2,3401.8,0.9917]
["bitfinex","ETHUSD",1737730768939,2.93923,3402.3,3401.8,0.9917]
["bitfinex","ETHUSD",1737730769134,2.93927,3402.2,3401.8,0.9917]
["bitfinex","ETHUSD",1737730769840,2.93916,3402.4,3401.8,0.9917]
["bitfinex","ETHUSD",1737730770046,2.93916,3402.4,3401.8,1.678816]
["bitfinex","ETHUSD",1737730770200,0.58589087,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1737730770404,3.84011,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1737730770730,3.84011,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1737730770731,2.93841,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1737730770901,2.93841,3403.2,3402.5,8.72785053]
["bitfinex","ETHUSD",1737730771334,2.93868,3402.9,3402.5,8.72785053]
["bitfinex","ETHUSD",1737730771638,2.9388,3402.8,3402.5,8.72785053]
["bitfinex","ETHUSD",1737730771839,2.93889,3402.7,3402.5,8.72785053]
["bitfinex","ETHUSD",1737730772005,2.93905,3402.5,3402.1,1.0455]
["bitfinex","ETHUSD",1737730772632,2.93921,3402.3,3401.7,1.0455]
["bitfinex","ETHUSD",1737730773024,2.93921,3402.3,3401.7,3.98519]
["bitfinex","ETHUSD",1737730773329,2.93928,3402.2,3401.7,1.0455]
["bitfinex","ETHUSD",1737730773530,3.527036,3402.3,3401.7,3.9852]
["bitfinex","ETHUSD",1737730774323,2.93921,3402.3,3401.7,3.9852]
["bitfinex","ETHUSD",1737730774633,2.93921,3402.3,3401.7,1.0455]
["bitfinex","ETHUSD",1737730774634,2.93929,3402.2,3401.7,1.0455]
["bitfinex","ETHUSD",1737730775036,2.93929,3402.2,3401.7,9.77335053]
["bitfinex","ETHUSD",1737730775252,2.93929,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1737730775253,2.93929,3402.2,3401.5,8.72785053]
["bitfinex","ETHUSD",1737730775978,2.93938,3402.1,3401.5,11.66772053]
["bitfinex","ETHUSD",1737730776283,0.293938,3402.1,3401.5,8.72785053]
["bitfinex","ETHUSD",1737730776570,3.233308,3402.1,3401.5,11.66771053]
["bitfinex","ETHUSD",1737730777732,0.293938,3402.1,3401.5,8.72785053]
["bitfinex","ETHUSD",1737730777956,2.93945,3402.0,3401.5,8.72785053]
["bitfinex","ETHUSD",1737730778152,0.293938,3402.1,3401.5,8.72785053]
["bitfinex","ETHUSD",1737730778352,2.9395,3402.0,3401.5,8.72785053]
["bitfinex","ETHUSD",1737730778561,3.84103,3402.2,3401.5,11.66772053]
["bitfinex","ETHUSD",1737730779472,3.84103,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1737730780675,2.93937,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1737730781678,3.0,3402.0,3401.1,8.72785053]
["bitfinex","ETHUSD",1737730781976,2.93979,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1737730782605,0.684106,3401.9,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730782762,2.93998,3401.4,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730782961,2.93974,3401.7,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730782962,2.93988,3401.5,3400.9,11.66823053]
["bitfinex","ETHUSD",1737730783270,2.9398,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1737730783448,2.94002,3401.4,3400.9,8.72785053]
["bitfinex","ETHUSD",1737730784287,0.9002,3400.6,3399.8,1.0639]
["bitfinex","ETHUSD",1737730784444,2.94085,3400.4,3399.8,9.79175053]
["bitfinex","ETHUSD",1737730784880,2.94099,3400.3,3399.8,9.79175053]
["bitfinex","ETHUSD",1737730785085,2.94095,3400.3,3399.8,9.79175053]
["bitfinex","ETHUSD",1737730785288,2.941,3400.2,3399.8,9.79175053]
["bitfinex","ETHUSD",1737730785489,0.588174,3400.2,3399.4,1.0639]
["bitfinex","ETHUSD",1737730785646,2.94129,3399.9,3399.4,1.0639]
["bitfinex","ETHUSD",1737730786004,2.94137,3399.8,3399.4,1.0639]
["bitfinex","ETHUSD",1737730786150,2.94122,3400.0,3399.4,1.0639]
["bitfinex","ETHUSD",1737730786563,2.94128,3399.9,3399.4,1.0639]
["bitfinex","ETHUSD",1737730787154,5.94096,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1737730787351,3.829191,3400.2,3399.5,11.66945053]
["bitfinex","ETHUSD",1737730787600,0.888171,3400.2,3399.5,11.66945053]
["bitfinex","ETHUSD",1737730787788,2.94099,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1737730787998,0.59384112,3400.5,3399.5,8.72785053]
["bitfinex","ETHUSD",1737730788161,0.393,3400.9,3399.7,4.02363]
["bitfinex","ETHUSD",1737730788354,2.94057,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1737730788598,2.94067,3400.6,3399.8,11.66918053]
["bitfinex","ETHUSD",1737730788776,2.94067,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1737730789459,0.57949628,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1737730789661,0.57949628,3400.7,3400.3,1.0821]
["bitfinex","ETHUSD",1737730790297,2.94023,3401.1,3400.4,8.72785053]
["bitfinex","ETHUSD",1737730790521,2.94023,3401.1,3400.3,1.778529]
["bitfinex","ETHUSD",1737730790522,0.9002,3401.3,3400.5,8.72785053]
["bitfinex","ETHUSD",1737730790657,2.94036,3401.0,3400.5,8.72785053]
["bitfinex","ETHUSD",1737730790862,2.94065,3400.6,3400.5,8.72785053]
["bitfinex","ETHUSD",1737730791061,3.84085,3400.6,3400.5,8.65432112]
["bitfinex","ETHUSD",1737730791295,4.51899,3400.6,3400.5,8.65432112]
["bitfinex","ETHUSD",1737730791613,3.61879,3400.6,3400.5,8.65432112]
["bitfinex","ETHUSD",1737730792103,3.61879,3400.6,3399.9,1.0414]
["bitfinex","ETHUSD",1737730792104,2.941,3400.2,3399.9,1.0414]
["bitfinex","ETHUSD",1737730793382,0.67814,3400.6,3399.6,9.73112112]
["bitfinex","ETHUSD",1737730793383,2.94074,3400.5,3399.6,9.73112112]
["bitfinex","ETHUSD",1737730793598,2.94135,3399.8,3399.6,9.73112112]
["bitfinex","ETHUSD",1737730793799,2.94135,3399.8,3399.6,8.65432112]
["bitfinex","ETHUSD",1737730794020,2.94143,3399.7,3399.6,8.65432112]
["bitfinex","ETHUSD",1737730794423,2.94143,3399.7,3399.3,1.0768]
["bitfinex","ETHUSD",1737730794626,2.94153,3399.6,3398.7,1.0417]
["bitfinex","ETHUSD",1737730794822,0.588274,3399.7,3398.7,9.69602112]
["bitfinex","ETHUSD",1737730795132,2.94161,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1737730796287,2.94161,3399.5,3398.7,9.69602112]
["bitfinex","ETHUSD",1737730796488,2.94144,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1737730796788,2.94144,3399.7,3398.7,12.63831112]
["bitfinex","ETHUSD",1737730796789,2.94154,3399.6,3398.7,12.63831112]
["bitfinex","ETHUSD",1737730796998,2.94162,3399.5,3398.7,12.63831112]
["bitfinex","ETHUSD",1737730797201,2.94178,3399.4,3398.7,11.25409623]
["bitfinex","ETHUSD",1737730797408,2.94178,3399.4,3398.7,9.69602112]
["bitfinex","ETHUSD",1737730797652,2.94178,3399.4,3398.7,12.63831112]
["bitfinex","ETHUSD",1737730798284,3.84157,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1737730798521,2.94158,3399.6,3399.0,8.65432112]
["bitfinex","ETHUSD",1737730798716,2.9417,3399.4,3399.1,8.65432112]
["bitfinex","ETHUSD",1737730798926,2.9417,3399.4,3398.9,8.65432112]
["bitfinex","ETHUSD",1737730799097,2.9417,3399.4,3399.0,8.65432112]
["bitfinex","ETHUSD",1737730799424,2.94189,3399.2,3399.0,8.65432112]
["bitfinex","ETHUSD",1737730799634,2.94162,3399.5,3399.0,8.65432112]
["bitfinex","ETHUSD",1737730799813,2.94184,3399.3,3399.0,8.65432112]
["bitfinex","ETHUSD",1737730800192,2.94189,3399.2,3398.8,8.65432112]
["bitfinex","ETHUSD",1737730800393,0.59454101,3400.1,3399.0,1.0082]
["bitfinex","ETHUSD",1737730800593,2.94162,3399.5,3399.0,1.0082]
["bitfinex","ETHUSD",1737730800894,2.94145,3399.7,3399.0,1.0082]
["bitfinex","ETHUSD",1737730800895,2.94145,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737730801112,2.94111,3400.1,3399.3,2.94172]
["bitfinex","ETHUSD",1737730801435,2.9411,3400.1,3399.5,1.0542]
["bitfinex","ETHUSD",1737730801633,5.94096,3400.3,3399.5,9.70852112]
["bitfinex","ETHUSD",1737730801931,2.94103,3400.2,3399.6,2.94145]
["bitfinex","ETHUSD",1737730802334,2.94081,3400.5,3399.9,2.94122]
["bitfinex","ETHUSD",1737730802839,0.58934773,3401.2,3400.1,1.6023]
["bitfinex","ETHUSD",1737730803008,0.9002,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1737730803214,2.94009,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1737730803524,2.94068,3400.6,3400.3,9.70662112]
["bitfinex","ETHUSD",1737730803707,2.94068,3400.6,3400.4,8.65432112]
["bitfinex","ETHUSD",1737730804121,2.94074,3400.5,3400.4,8.65432112]
["bitfinex","ETHUSD",1737730804525,3.528882,3400.5,3400.4,8.65432112]
["bitfinex","ETHUSD",1737730805101,2.94036,3401.0,3400.4,8.65432112]
["bitfinex","ETHUSD",1737730805295,5.94017,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1737730806054,2.93997,3401.4,3400.9,1.0111]
["bitfinex","ETHUSD",1737730806234,2.17925848,3401.9,3400.9,1.0111]
["bitfinex","ETHUSD",1737730806235,2.17925848,3401.9,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730806450,2.94002,3401.4,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730806654,3.0,3401.5,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730806952,2.93993,3401.5,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730807310,2.94005,3401.3,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730807524,2.93997,3401.4,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730807855,0.50180535,3401.4,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730808025,2.93993,3401.5,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730808710,2.93997,3401.4,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730808913,2.93993,3401.5,3401.0,8.65432112]
["bitfinex","ETHUSD",1737730809139,2.93996,3401.4,3401.1,8.65432112]
["bitfinex","ETHUSD",1737730810253,2.93979,3401.6,3401.1,8.65432112]
["bitfinex","ETHUSD",1737730810462,2.93962,3401.8,3401.2,11.59443112]
["bitfinex","ETHUSD",1737730810669,2.93901,3402.5,3401.4,2.93988]
["bitfinex","ETHUSD",1737730810670,2.93916,3402.4,3401.4,2.93988]
["bitfinex","ETHUSD",1737730810982,2.93892,3402.6,3401.5,2.93979]
["bitfinex","ETHUSD",1737730811118,2.93938,3402.1,3401.6,8.65432112]
["bitfinex","ETHUSD",1737730811316,2.93959,3401.9,3401.7,8.65432112]
["bitfinex","ETHUSD",1737730811570,2.93977,3401.7,3401.0,4.0217]
["bitfinex","ETHUSD",1737730811819,2.93946,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1737730812017,2.93946,3402.0,3401.4,8.73]
["bitfinex","ETHUSD",1737730812556,2.9396,3401.9,3401.4,8.73]
["bitfinex","ETHUSD",1737730812713,0.59299064,3402.3,3401.4,8.73]
["bitfinex","ETHUSD",1737730812917,2.93968,3401.8,3401.4,8.73]
["bitfinex","ETHUSD",1737730813356,3.59299064,3402.3,3401.4,8.73]
["bitfinex","ETHUSD",1737730813527,2.93958,3401.9,3401.4,8.73]
["bitfinex","ETHUSD",1737730813723,2.93936,3402.1,3401.4,8.73]
["bitfinex","ETHUSD",1737730813957,0.74310206,3402.2,3401.4,8.73]
["bitfinex","ETHUSD",1737730814267,0.74310206,3402.2,3401.0,1.0814]
["bitfinex","ETHUSD",1737730814268,2.93852,3403.1,3402.3,1.0122]
["bitfinex","ETHUSD",1737730814423,0.8989,3403.6,3402.4,8.73]
["bitfinex","ETHUSD",1737730814424,3.52394387,3403.2,3402.4,8.73]
["bitfinex","ETHUSD",1737730814767,3.29097439,3403.1,3402.4,11.66909]
["bitfinex","ETHUSD",1737730814977,3.29089439,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1737730815319,0.35239439,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737730815543,2.93813,3403.6,3402.8,2.93869]
["bitfinex","ETHUSD",1737730815731,0.8989,3403.9,3402.9,1.0806]
["bitfinex","ETHUSD",1737730815732,3.0,3403.5,3402.9,1.0806]
["bitfinex","ETHUSD",1737730816055,2.93829,3403.4,3402.9,1.0806]
["bitfinex","ETHUSD",1737730816376,2.93849,3403.1,3403.0,8.73]
["bitfinex","ETHUSD",1737730816536,3.526187,3403.1,3403.0,8.73]
["bitfinex","ETHUSD",1737730816922,0.587697,3403.1,3403.0,8.73]
["bitfinex","ETHUSD",1737730817122,2.93825,3403.4,3403.0,8.73]
["bitfinex","ETHUSD",1737730817560,2.93815,3403.5,3403.0,8.73]
["bitfinex","ETHUSD",1737730817738,2.93784,3403.9,3403.2,3.93348]
["bitfinex","ETHUSD",1737730817918,2.93789,3403.8,3403.3,8.73]
["bitfinex","ETHUSD",1737730818363,0.8989,3404.4,3403.4,8.73]
["bitfinex","ETHUSD",1737730818565,2.93797,3403.8,3403.4,8.73]
["bitfinex","ETHUSD",1737730818749,2.9378,3403.9,3403.4,8.73]
["bitfinex","ETHUSD",1737730818945,3.0,3404.1,3403.4,8.73]
["bitfinex","ETHUSD",1737730819151,2.93755,3404.2,3403.5,8.73]
["bitfinex","ETHUSD",1737730819331,0.8989,3404.8,3403.7,0.9951]
["bitfinex","ETHUSD",1737730819532,2.93748,3404.3,3403.8,8.73]
["bitfinex","ETHUSD",1737730819851,3.0,3404.3,3403.9,8.73]
["bitfinex","ETHUSD",1737730820458,3.60039606,3404.3,3403.9,8.73]
["bitfinex","ETHUSD",1737730820630,6.53787606,3404.3,3403.9,8.73]
["bitfinex","ETHUSD",1737730821139,0.8989,3404.8,3403.9,8.73]
["bitfinex","ETHUSD",1737730821352,2.88743,3404.4,3403.9,8.73]
["bitfinex","ETHUSD",1737730821540,2.9376,3404.2,3403.9,8.73]
["bitfinex","ETHUSD",1737730821741,2.88743,3404.4,3403.9,8.73]
["bitfinex","ETHUSD",1737730822044,2.93723,3404.6,3403.9,8.73]
["bitfinex","ETHUSD",1737730822247,2.93751,3404.3,3403.9,8.73]
["bitfinex","ETHUSD",1737730822559,2.93758,3404.2,3403.9,8.73]
["bitfinex","ETHUSD",1737730823261,2.93758,3404.2,3402.4,3.03909]
["bitfinex","ETHUSD",1737730823262,2.93819,3403.5,3403.0,8.73]
["bitfinex","ETHUSD",1737730823565,2.93799,3403.7,3403.1,8.73]
["bitfinex","ETHUSD",1737730823864,2.93816,3403.5,3403.1,8.73]
["bitfinex","ETHUSD",1737730824848,2.93816,3403.5,3403.2,8.73]
["bitfinex","ETHUSD",1737730825180,3.231448,3404.1,3403.2,8.73]
["bitfinex","ETHUSD",1737730825181,2.93832,3403.3,3403.2,8.73]
["bitfinex","ETHUSD",1737730825367,2.93824,3403.4,3403.2,8.73]
["bitfinex","ETHUSD",1737730825658,2.93811,3403.6,3403.2,9.70413]
["bitfinex","ETHUSD",1737730825836,3.38148365,3404.6,3403.2,9.70413]
["bitfinex","ETHUSD",1737730825837,2.9378,3403.9,3403.2,9.70413]
["bitfinex","ETHUSD",1737730826039,2.9378,3403.9,3403.2,12.64248]
["bitfinex","ETHUSD",1737730826354,2.9378,3403.9,3403.2,9.70413]
["bitfinex","ETHUSD",1737730826529,2.9378,3403.9,3403.2,12.64248]
["bitfinex","ETHUSD",1737730827164,2.93802,3403.7,3403.2,8.73]
["bitfinex","ETHUSD",1737730827690,3.0,3404.2,3403.3,1.0539]
["bitfinex","ETHUSD",1737730827691,2.9379,3403.8,3403.3,1.0539]
["bitfinex","ETHUSD",1737730828181,3.8989,3404.1,3403.3,1.0539]
["bitfinex","ETHUSD",1737730828327,2.93795,3403.8,3403.3,1.0539]
["bitfinex","ETHUSD",1737730828638,0.8989,3404.1,3403.3,1.0539]
["bitfinex","ETHUSD",1737730828639,2.93822,3403.5,3403.3,1.0539]
["bitfinex","ETHUSD",1737730828831,2.93829,3403.4,3403.2,8.73]
["bitfinex","ETHUSD",1737730829029,2.93832,3403.3,3403.2,8.73]
["bitfinex","ETHUSD",1737730829973,2.93832,3403.3,3402.6,3.97156]
["bitfinex","ETHUSD",1737730829974,2.93861,3403.0,3402.7,8.73]
["bitfinex","ETHUSD",1737730830331,2.93866,3402.9,3402.8,8.73]
["bitfinex","ETHUSD",1737730831780,2.93875,3402.8,3402.7,8.73]
["bitfinex","ETHUSD",1737730831980,2.93875,3402.8,3402.3,8.73]
["bitfinex","ETHUSD",1737730832186,2.93861,3403.0,3402.3,8.73]
["bitfinex","ETHUSD",1737730832359,3.83653,3404.1,3402.5,2.93897]
["bitfinex","ETHUSD",1737730832561,0.8989,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1737730832767,0.8989,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1737730832768,2.93772,3404.0,3403.3,2.93828]
["bitfinex","ETHUSD",1737730833086,2.93772,3404.0,3403.4,8.73]
["bitfinex","ETHUSD",1737730833412,2.93794,3403.8,3403.5,1.0232]
["bitfinex","ETHUSD",1737730833550,2.93815,3403.5,3403.4,8.73]
["bitfinex","ETHUSD",1737730833751,5.93815,3403.5,3403.4,8.73]
["bitfinex","ETHUSD",1737730836385,2.93784,3403.9,3403.4,8.73]
["bitfinex","ETHUSD",1737730836586,0.8989,3404.4,3403.5,1.0422]
["bitfinex","ETHUSD",1737730836752,2.93773,3404.0,3403.5,1.0422]
["bitfinex","ETHUSD",1737730837092,2.93773,3404.0,3403.5,2.313254]
["bitfinex","ETHUSD",1737730837395,2.93791,3403.8,3403.5,2.313254]
["bitfinex","ETHUSD",1737730837973,2.93773,3404.0,3403.5,2.313254]
["bitfinex","ETHUSD",1737730838175,3.0,3404.1,3403.5,1.0422]
["bitfinex","ETHUSD",1737730838363,2.93808,3403.6,3403.4,8.73]
["bitfinex","ETHUSD",1737730838689,2.93815,3403.5,3403.4,8.73]
["bitfinex","ETHUSD",1737730838891,2.93836,3403.3,3402.8,8.73]
["bitfinex","ETHUSD",1737730839097,5.76545469,3403.6,3402.9,8.73]
["bitfinex","ETHUSD",1737730839299,2.93879,3402.8,3402.3,3.95687]
["bitfinex","ETHUSD",1737730840235,2.93858,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737730841101,2.82739469,3403.2,3402.5,8.73]
["bitfinex","ETHUSD",1737730841308,2.82739469,3403.2,3402.3,1.0177]
["bitfinex","ETHUSD",1737730841309,2.93907,3402.5,3402.4,8.73]
["bitfinex","ETHUSD",1737730841509,2.93907,3402.5,3401.7,8.73]
["bitfinex","ETHUSD",1737730841681,3.72289469,3403.0,3401.8,8.73]
["bitfinex","ETHUSD",1737730841682,2.93875,3402.8,3401.8,8.73]
["bitfinex","ETHUSD",1737730841882,3.0,3402.9,3401.8,8.73]
["bitfinex","ETHUSD",1737730842087,2.93856,3403.1,3402.1,0.55]
["bitfinex","ETHUSD",1737730842284,0.59656502,3403.6,3402.4,1.5586]
["bitfinex","ETHUSD",1737730842498,2.93823,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737730842673,2.93823,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1737730842897,2.93834,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1737730843097,2.93819,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1737730843291,2.93819,3403.5,3403.0,1.0086]
["bitfinex","ETHUSD",1737730843596,3.8955,3403.9,3403.0,1.0086]
["bitfinex","ETHUSD",1737730843597,2.93827,3403.4,3403.0,1.0086]
["bitfinex","ETHUSD",1737730843813,2.93807,3403.6,3403.0,1.0086]
["bitfinex","ETHUSD",1737730844026,3.52481128,3403.7,3403.1,8.73]
["bitfinex","ETHUSD",1737730844329,2.93816,3403.5,3403.2,8.73]
["bitfinex","ETHUSD",1737730844492,2.93832,3403.3,3403.2,8.73]
["bitfinex","ETHUSD",1737730853274,3.0,3403.4,3403.2,8.73]
["bitfinex","ETHUSD",1737730853467,2.93784,3403.9,3403.3,1.019]
["bitfinex","ETHUSD",1737730853662,2.93774,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1737730853865,2.93774,3404.0,3403.4,8.73]
["bitfinex","ETHUSD",1737730854082,2.93774,3404.0,3403.5,1.268725]
["bitfinex","ETHUSD",1737730854083,3.0,3403.9,3403.5,1.268725]
["bitfinex","ETHUSD",1737730854277,2.93765,3404.1,3403.6,12.21806]
["bitfinex","ETHUSD",1737730854478,2.9372,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1737730854678,2.93705,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1737730854879,2.93729,3404.5,3404.3,1.0366]
["bitfinex","ETHUSD",1737730855083,2.93742,3404.4,3404.0,8.73]
["bitfinex","ETHUSD",1737730855296,2.93729,3404.5,3404.0,9.70666]
["bitfinex","ETHUSD",1737730855591,2.93747,3404.3,3404.0,9.70666]
["bitfinex","ETHUSD",1737730855795,2.93763,3404.1,3404.0,8.73]
["bitfinex","ETHUSD",1737730856155,2.93787,3403.9,3403.6,8.73]
["bitfinex","ETHUSD",1737730856361,2.93789,3403.8,3403.7,8.73]
["bitfinex","ETHUSD",1737730857194,2.93773,3404.0,3403.7,8.73]
["bitfinex","ETHUSD",1737730857401,2.93782,3403.9,3403.7,8.73]
["bitfinex","ETHUSD",1737730857596,2.93789,3403.8,3403.7,8.73]
["bitfinex","ETHUSD",1737730858283,2.93773,3404.0,3403.7,8.73]
["bitfinex","ETHUSD",1737730858595,0.1,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1737730858596,2.93709,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1737730858790,2.93709,3404.8,3404.3,8.73]
["bitfinex","ETHUSD",1737730859363,6.52534139,3404.9,3404.3,8.73]
["bitfinex","ETHUSD",1737730859566,3.58836139,3404.9,3404.4,1.0011]
["bitfinex","ETHUSD",1737730860076,2.9367,3405.2,3404.5,8.73]
["bitfinex","ETHUSD",1737730860257,2.9367,3405.2,3404.6,0.97311]
["bitfinex","ETHUSD",1737730860658,2.93652,3405.4,3404.6,0.97311]
["bitfinex","ETHUSD",1737730860864,2.93659,3405.4,3404.7,3.4871]
["bitfinex","ETHUSD",1737730861070,2.93659,3405.4,3404.8,1.038]
["bitfinex","ETHUSD",1737730861311,2.9366,3405.3,3404.8,1.038]
["bitfinex","ETHUSD",1737730861926,0.59717184,3405.5,3404.5,9.8003]
["bitfinex","ETHUSD",1737730862224,2.93672,3405.2,3404.6,8.73]
["bitfinex","ETHUSD",1737730862390,2.93671,3405.2,3404.6,11.66718]
["bitfinex","ETHUSD",1737730862922,2.93612,3405.9,3404.5,1.0703]
["bitfinex","ETHUSD",1737730862923,0.8955,3406.3,3405.2,1.0833]
["bitfinex","ETHUSD",1737730863131,0.8955,3406.6,3405.6,1.0833]
["bitfinex","ETHUSD",1737730863421,0.392,3407.4,3406.6,1.0833]
["bitfinex","ETHUSD",1737730863422,2.93483,3407.4,3406.6,1.0833]
["bitfinex","ETHUSD",1737730863571,2.93477,3407.5,3406.7,0.55]
["bitfinex","ETHUSD",1737730863771,0.57831678,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1737730864005,0.57831678,3407.7,3406.8,8.73]
["bitfinex","ETHUSD",1737730864187,2.93521,3406.9,3406.8,8.73]
["bitfinex","ETHUSD",1737730864414,2.93539,3406.7,3406.0,1.0041]
["bitfinex","ETHUSD",1737730864575,3.0,3407.4,3406.1,8.73]
["bitfinex","ETHUSD",1737730864919,2.93505,3407.1,3406.2,9.28]
["bitfinex","ETHUSD",1737730865071,0.1713635,3407.8,3406.9,0.55]
["bitfinex","ETHUSD",1737730865273,0.1713635,3407.8,3407.0,8.73]
["bitfinex","ETHUSD",1737730865723,0.1713635,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1737730865904,0.1713635,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1737730866231,0.1713635,3407.8,3407.7,4.52453]
["bitfinex","ETHUSD",1737730866434,0.1713635,3407.8,3407.7,16.28386995]
["bitfinex","ETHUSD",1737730866720,0.1713635,3407.8,3407.7,18.17636999]
["bitfinex","ETHUSD",1737730868981,0.8949,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1737730868982,2.93299,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1737730869191,2.93281,3409.7,3408.9,9.28]
["bitfinex","ETHUSD",1737730869427,2.96569541,3409.4,3408.9,9.28]
["bitfinex","ETHUSD",1737730869598,2.93309,3409.4,3408.9,9.28]
["bitfinex","ETHUSD",1737730869798,2.93327,3409.2,3408.9,9.28]
["bitfinex","ETHUSD",1737730870146,2.93272,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1737730870341,2.93272,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1737730870490,2.93281,3409.7,3409.3,0.55]
["bitfinex","ETHUSD",1737730870691,2.93289,3409.6,3409.5,0.55]
["bitfinex","ETHUSD",1737730870925,0.58657,3409.6,3409.1,8.73]
["bitfinex","ETHUSD",1737730871140,2.93349,3408.9,3408.8,8.73]
["bitfinex","ETHUSD",1737730871338,1.0091,3409.5,3408.5,8.73]
["bitfinex","ETHUSD",1737730871489,2.93337,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1737730871686,0.57675717,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1737730871890,0.57675717,3409.7,3408.7,8.73]
["bitfinex","ETHUSD",1737730872092,0.57675717,3409.7,3408.0,9.7689]
["bitfinex","ETHUSD",1737730872093,2.93387,3408.5,3408.0,9.7689]
["bitfinex","ETHUSD",1737730872338,2.93341,3409.0,3408.1,8.73]
["bitfinex","ETHUSD",1737730872538,2.93399,3408.4,3408.1,8.73]
["bitfinex","ETHUSD",1737730872744,2.93376,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1737730872895,1.048,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1737730872896,2.93356,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1737730873092,0.398156,3408.8,3408.1,8.73]
["bitfinex","ETHUSD",1737730873441,2.93394,3408.4,3408.1,8.73]
["bitfinex","ETHUSD",1737730873741,2.93381,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1737730873896,2.93392,3408.5,3408.2,0.55]
["bitfinex","ETHUSD",1737730874097,2.93376,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1737730874638,2.93389,3408.5,3408.2,0.55]
["bitfinex","ETHUSD",1737730874792,1.048,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1737730875003,1.048,3409.1,3407.6,1.0776]
["bitfinex","ETHUSD",1737730875235,2.9347,3407.5,3407.4,8.73]
["bitfinex","ETHUSD",1737730875399,2.9347,3407.5,3407.1,8.73]
["bitfinex","ETHUSD",1737730875735,2.9347,3407.5,3407.2,0.55]
["bitfinex","ETHUSD",1737730875933,2.9347,3407.5,3407.1,8.73]
["bitfinex","ETHUSD",1737730876137,2.93436,3407.9,3407.1,8.73]
["bitfinex","ETHUSD",1737730876446,2.93496,3407.2,3407.1,8.73]
["bitfinex","ETHUSD",1737730876828,2.93466,3407.6,3407.1,8.73]
["bitfinex","ETHUSD",1737730876829,2.93463,3407.6,3407.1,8.73]
["bitfinex","ETHUSD",1737730877009,2.93446,3407.8,3407.1,8.73]
["bitfinex","ETHUSD",1737730877361,2.93446,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1737730877566,2.93478,3407.5,3407.2,0.55]
["bitfinex","ETHUSD",1737730877707,1.0662,3408.3,3407.4,1.0241]
["bitfinex","ETHUSD",1737730877708,2.9343,3408.0,3407.4,1.0241]
["bitfinex","ETHUSD",1737730877906,3.0,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1737730878144,2.93461,3407.6,3407.5,0.55]
["bitfinex","ETHUSD",1737730878328,2.93461,3407.6,3407.5,9.28]
["bitfinex","ETHUSD",1737730878660,2.93446,3407.8,3407.5,9.28]
["bitfinex","ETHUSD",1737730878823,1.0662,3408.3,3407.5,10.208]
["bitfinex","ETHUSD",1737730879158,1.0662,3408.3,3407.8,0.9846]
["bitfinex","ETHUSD",1737730879159,2.93401,3408.3,3407.8,0.9846]
["bitfinex","ETHUSD",1737730879462,2.93434,3408.0,3407.6,8.73]
["bitfinex","ETHUSD",1737730879606,2.9345,3407.8,3407.6,8.73]
["bitfinex","ETHUSD",1737730880014,2.9345,3407.8,3407.7,0.55]
["bitfinex","ETHUSD",1737730880473,2.93416,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1737730881165,2.93377,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1737730881462,2.93389,3408.5,3407.7,1.319929]
["bitfinex","ETHUSD",1737730881674,2.96187197,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1737730881878,2.96187197,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1737730882264,0.02798197,3408.5,3408.2,0.55]
["bitfinex","ETHUSD",1737730882427,0.02798197,3408.5,3408.2,9.28]
["bitfinex","ETHUSD",1737730882635,2.93374,3408.7,3408.2,9.28]
["bitfinex","ETHUSD",1737730883180,0.028099,3408.6,3408.2,9.28]
["bitfinex","ETHUSD",1737730883937,2.93355,3408.9,3408.2,9.28]
["bitfinex","ETHUSD",1737730884138,2.93368,3408.7,3408.4,0.55]
["bitfinex","ETHUSD",1737730884636,0.028099,3408.6,3408.4,0.55]
["bitfinex","ETHUSD",1737730885046,2.93392,3408.4,3408.3,8.73]
["bitfinex","ETHUSD",1737730885302,0.02808354,3408.5,3408.3,8.73]
["bitfinex","ETHUSD",1737730885591,1.0475,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1737730885592,2.9336,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1737730885797,3.53298038,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1737730885798,3.96465,3410.5,3408.6,1.0207]
["bitfinex","ETHUSD",1737730885936,2.93338,3409.1,3408.7,8.73]
["bitfinex","ETHUSD",1737730886140,2.93342,3409.0,3408.7,8.73]
["bitfinex","ETHUSD",1737730886468,2.93298,3409.5,3408.7,8.73]
["bitfinex","ETHUSD",1737730886676,2.93358,3408.8,3408.7,8.73]
["bitfinex","ETHUSD",1737730886840,2.93389,3408.5,3408.1,0.983]
["bitfinex","ETHUSD",1737730887186,2.93389,3408.5,3408.2,0.55]
["bitfinex","ETHUSD",1737730887396,2.93368,3408.7,3407.9,8.73]
["bitfinex","ETHUSD",1737730887397,2.93378,3408.6,3407.9,8.73]
["bitfinex","ETHUSD",1737730887687,2.93378,3408.6,3408.0,11.66426]
["bitfinex","ETHUSD",1737730887946,2.93387,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1737730888855,2.93384,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1737730889906,2.9341,3408.2,3408.0,8.73]
["bitfinex","ETHUSD",1737730890089,2.93412,3408.2,3407.8,0.983]
["bitfinex","ETHUSD",1737730890294,2.93412,3408.2,3407.8,9.713]
["bitfinex","ETHUSD",1737730890478,2.93428,3408.0,3407.8,8.73]
["bitfinex","ETHUSD",1737730890678,2.93435,3407.9,3407.8,8.73]
["bitfinex","ETHUSD",1737730890889,2.93491,3407.3,3407.0,8.73]
["bitfinex","ETHUSD",1737730891091,2.93491,3407.3,3405.6,2.93629]
["bitfinex","ETHUSD",1737730891092,1.0662,3407.8,3406.9,8.73]
["bitfinex","ETHUSD",1737730891418,1.0662,3407.8,3406.3,1.052]
["bitfinex","ETHUSD",1737730891419,2.93529,3406.9,3406.5,8.73]
["bitfinex","ETHUSD",1737730891555,4.00092,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1737730891769,1.0054,3407.9,3406.7,0.992]
["bitfinex","ETHUSD",1737730892123,2.93402,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1737730892271,2.93402,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1737730892672,2.9334,3409.1,3407.6,3.9266]
["bitfinex","ETHUSD",1737730892673,2.93368,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1737730892904,3.9796,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1737730893086,2.9335,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1737730893286,2.9335,3408.9,3407.8,8.73]
["bitfinex","ETHUSD",1737730893287,2.93386,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1737730893607,2.93429,3408.0,3407.8,8.73]
["bitfinex","ETHUSD",1737730893804,2.93366,3408.7,3407.9,3.48435]
["bitfinex","ETHUSD",1737730894117,2.93387,3408.5,3408.0,1.0445]
["bitfinex","ETHUSD",1737730894337,3.730394,3408.9,3408.0,12.70876]
["bitfinex","ETHUSD",1737730894477,0.6663804,3408.8,3408.0,9.7745]
["bitfinex","ETHUSD",1737730894677,2.9338,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1737730895290,3.0,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1737730895510,2.93371,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1737730895911,2.93386,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1737730896237,2.93371,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1737730896533,2.93371,3408.7,3408.1,3.48418]
["bitfinex","ETHUSD",1737730896678,0.02788132,3408.6,3408.3,0.55]
["bitfinex","ETHUSD",1737730896878,2.93359,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1737730897074,2.93342,3409.0,3408.3,0.55]
["bitfinex","ETHUSD",1737730897380,2.93373,3408.7,3408.3,9.28]
["bitfinex","ETHUSD",1737730897816,0.02788132,3408.6,3408.3,9.28]
["bitfinex","ETHUSD",1737730898733,2.93392,3408.4,3408.3,8.73]
["bitfinex","ETHUSD",1737730898943,0.0282069,3408.5,3408.3,8.73]
["bitfinex","ETHUSD",1737730899244,0.02819144,3408.4,3408.3,9.28]
["bitfinex","ETHUSD",1737730899755,2.93341,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1737730899909,2.93356,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1737730900969,2.93377,3408.6,3408.4,0.55]
["bitfinex","ETHUSD",1737730901298,1.0433,3409.2,3408.4,9.28]
["bitfinex","ETHUSD",1737730901499,2.93318,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1737730901706,2.93315,3409.3,3408.5,3.48377]
["bitfinex","ETHUSD",1737730902000,2.93295,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1737730902201,2.93315,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1737730902997,2.93275,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1737730903201,3.0,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1737730903202,2.93255,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1737730903456,2.93255,3410.0,3409.4,3.48304]
["bitfinex","ETHUSD",1737730903616,2.93269,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1737730903815,2.93278,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1737730904224,2.93283,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1737730904417,2.93278,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1737730904637,2.93292,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1737730904818,2.93313,3409.4,3409.1,8.73]
["bitfinex","ETHUSD",1737730905024,2.93323,3409.2,3409.1,8.73]
["bitfinex","ETHUSD",1737730905356,2.96211091,3409.2,3409.1,8.73]
["bitfinex","ETHUSD",1737730906608,0.02888091,3409.2,3409.1,9.28]
["bitfinex","ETHUSD",1737730907046,2.93292,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1737730907259,2.933,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1737730907547,2.933,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1737730907961,2.93283,3409.7,3409.0,0.9856]
["bitfinex","ETHUSD",1737730908176,2.93283,3409.7,3409.3,0.55]
["bitfinex","ETHUSD",1737730908605,2.93264,3409.9,3409.3,0.55]
["bitfinex","ETHUSD",1737730908765,2.93264,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1737730909101,2.93285,3409.7,3409.2,3.48323]
["bitfinex","ETHUSD",1737730909388,2.93291,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1737730909601,1.59582079,3410.4,3409.0,0.9856]
["bitfinex","ETHUSD",1737730909602,2.93306,3409.4,3409.0,0.9856]
["bitfinex","ETHUSD",1737730909892,2.93306,3409.4,3409.1,0.55]
["bitfinex","ETHUSD",1737730910042,2.93274,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1737730910242,2.93244,3410.2,3409.0,0.9856]
["bitfinex","ETHUSD",1737730910243,2.93239,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1737730910453,1.59582079,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1737730910754,2.93289,3409.6,3409.1,1.0005]
["bitfinex","ETHUSD",1737730911069,2.93318,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1737730911397,2.93306,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1737730911546,0.02919637,3409.2,3408.9,0.55]
["bitfinex","ETHUSD",1737730911746,2.93306,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1737730911973,0.02921182,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1737730912175,2.93324,3409.2,3408.9,0.55]
["bitfinex","ETHUSD",1737730912504,2.93346,3409.0,3408.8,8.73]
["bitfinex","ETHUSD",1737730912794,2.96264001,3408.9,3408.8,8.73]
["bitfinex","ETHUSD",1737730912992,2.9337,3408.7,3408.5,1.0854]
["bitfinex","ETHUSD",1737730913146,2.96264001,3408.9,3408.5,1.0854]
["bitfinex","ETHUSD",1737730913342,0.02915001,3408.9,3408.5,1.0854]
["bitfinex","ETHUSD",1737730913591,2.93341,3409.0,3408.5,1.0854]
["bitfinex","ETHUSD",1737730913793,2.93357,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1737730913996,2.93363,3408.8,3408.6,0.55]
["bitfinex","ETHUSD",1737730914146,2.96272001,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1737730914612,2.96272001,3408.9,3408.5,1.0854]
["bitfinex","ETHUSD",1737730914613,2.96272001,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1737730915059,2.9336,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1737730915254,0.02915001,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1737730915459,2.93325,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1737730915659,2.93341,3409.0,3408.4,11.66385]
["bitfinex","ETHUSD",1737730915859,2.93351,3408.9,3408.4,8.73]
["bitfinex","ETHUSD",1737730916153,2.93351,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1737730916557,2.93334,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1737730916977,2.93334,3409.1,3408.6,3.48373]
["bitfinex","ETHUSD",1737730917262,2.93341,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1737730917456,2.93334,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1737730917857,2.93313,3409.4,3408.6,1.771378]
["bitfinex","ETHUSD",1737730918062,2.93307,3409.4,3408.9,1.5826]
["bitfinex","ETHUSD",1737730918473,0.9928,3409.5,3408.5,12.69641]
["bitfinex","ETHUSD",1737730918474,2.93329,3409.2,3408.5,12.69641]
["bitfinex","ETHUSD",1737730918693,2.93329,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1737730918903,2.93306,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1737730919197,2.93315,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1737730919387,2.93325,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1737730919595,0.58395658,3409.7,3408.5,9.7626]
["bitfinex","ETHUSD",1737730919771,2.93345,3409.0,3408.6,8.73]
["bitfinex","ETHUSD",1737730919972,2.93345,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1737730920289,2.93358,3408.8,3408.6,8.73]
["bitfinex","ETHUSD",1737730920515,2.93366,3408.7,3408.6,9.28]
["bitfinex","ETHUSD",1737730920991,2.934,3408.4,3408.0,8.73]
["bitfinex","ETHUSD",1737730921190,2.93392,3408.4,3408.0,8.73]
["bitfinex","ETHUSD",1737730921390,2.93376,3408.6,3408.0,8.73]
["bitfinex","ETHUSD",1737730921594,2.93376,3408.6,3408.0,12.93066]
["bitfinex","ETHUSD",1737730921810,2.93376,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1737730922304,2.93379,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1737730922508,2.93393,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1737730922710,2.9341,3408.2,3408.1,0.55]
["bitfinex","ETHUSD",1737730923017,0.02875175,3408.2,3408.1,0.55]
["bitfinex","ETHUSD",1737730923493,2.93401,3408.3,3408.1,0.55]
["bitfinex","ETHUSD",1737730923836,2.93421,3408.1,3407.7,8.73]
["bitfinex","ETHUSD",1737730924130,2.93435,3407.9,3407.8,8.73]
["bitfinex","ETHUSD",1737730924274,2.93435,3407.9,3407.2,1.0673]
["bitfinex","ETHUSD",1737730924275,2.93468,3407.6,3407.2,1.0673]
["bitfinex","ETHUSD",1737730924477,2.93476,3407.5,3407.2,1.0673]
["bitfinex","ETHUSD",1737730924733,2.93487,3407.3,3407.1,8.73]
["bitfinex","ETHUSD",1737730924875,2.93487,3407.3,3406.7,1.0673]
["bitfinex","ETHUSD",1737730924876,0.29632995,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730925081,2.9353,3406.8,3406.7,8.73]
["bitfinex","ETHUSD",1737730925606,0.02832122,3406.8,3406.7,8.73]
["bitfinex","ETHUSD",1737730925976,2.96362122,3406.8,3406.7,8.73]
["bitfinex","ETHUSD",1737730926265,2.93547,3406.6,3406.5,8.73]
["bitfinex","ETHUSD",1737730926448,0.02832122,3406.8,3406.1,8.73]
["bitfinex","ETHUSD",1737730926629,2.93565,3406.4,3406.1,8.73]
["bitfinex","ETHUSD",1737730926973,2.93558,3406.5,3406.1,8.73]
["bitfinex","ETHUSD",1737730927129,2.93558,3406.5,3406.2,0.55]
["bitfinex","ETHUSD",1737730927130,2.93576,3406.3,3406.2,0.55]
["bitfinex","ETHUSD",1737730927311,2.93576,3406.3,3405.7,8.73]
["bitfinex","ETHUSD",1737730927312,2.93607,3406.0,3405.7,8.73]
["bitfinex","ETHUSD",1737730927652,1.63767684,3406.3,3403.9,0.1]
["bitfinex","ETHUSD",1737730927653,2.93649,3405.5,3404.9,1.0541]
["bitfinex","ETHUSD",1737730927850,2.93649,3405.5,3405.0,8.73]
["bitfinex","ETHUSD",1737730928013,0.02810449,3405.4,3404.5,9.7449]
["bitfinex","ETHUSD",1737730928213,0.02810449,3405.4,3404.6,8.73]
["bitfinex","ETHUSD",1737730928444,2.93711,3404.7,3404.2,9.7449]
["bitfinex","ETHUSD",1737730928656,2.93743,3404.4,3403.9,8.73]
["bitfinex","ETHUSD",1737730928818,2.9376,3404.2,3403.9,8.73]
["bitfinex","ETHUSD",1737730929018,0.02798056,3404.6,3403.6,8.73]
["bitfinex","ETHUSD",1737730929019,2.93765,3404.1,3403.6,8.73]
["bitfinex","ETHUSD",1737730929250,2.93765,3404.1,3403.4,1.0149]
["bitfinex","ETHUSD",1737730929251,0.02714444,3404.1,3403.4,1.0149]
["bitfinex","ETHUSD",1737730929548,3.0,3404.5,3403.1,8.73]
["bitfinex","ETHUSD",1737730929549,2.93801,3403.7,3403.1,8.73]
["bitfinex","ETHUSD",1737730929854,2.93817,3403.5,3403.1,8.73]
["bitfinex","ETHUSD",1737730930063,2.93824,3403.4,3403.0,11.76037091]
["bitfinex","ETHUSD",1737730930213,2.93808,3403.6,3403.0,3.03037091]
["bitfinex","ETHUSD",1737730930413,2.93784,3403.9,3403.0,3.03037091]
["bitfinex","ETHUSD",1737730930744,2.93835,3403.3,3403.0,3.03037091]
["bitfinex","ETHUSD",1737730930946,2.93789,3403.9,3403.0,3.03037091]
["bitfinex","ETHUSD",1737730931141,2.93797,3403.8,3403.0,3.03037091]
["bitfinex","ETHUSD",1737730931352,2.93791,3403.8,3403.0,3.03037091]
["bitfinex","ETHUSD",1737730931553,3.0,3403.9,3403.0,3.03037091]
["bitfinex","ETHUSD",1737730931760,3.0,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1737730931967,1.0032,3404.2,3403.1,0.57938221]
["bitfinex","ETHUSD",1737730932253,2.93768,3404.1,3403.3,2.93825]
["bitfinex","ETHUSD",1737730932460,2.93768,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1737730932656,1.0032,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1737730932971,2.93764,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1737730933123,2.93775,3404.0,3403.2,11.66839]
["bitfinex","ETHUSD",1737730933320,2.93775,3404.0,3403.3,3.48829]
["bitfinex","ETHUSD",1737730933858,2.93775,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1737730934165,1.0032,3404.2,3403.2,8.73]
["bitfinex","ETHUSD",1737730934463,2.93756,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1737730934618,2.93756,3404.2,3403.4,4.02525]
["bitfinex","ETHUSD",1737730935048,3.0,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737730935230,0.9931,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1737730935231,3.92996,3405.0,3403.7,0.55]
["bitfinex","ETHUSD",1737730935415,3.92996,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1737730935416,0.9931,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1737730935658,0.30674546,3405.4,3404.4,2.93729]
["bitfinex","ETHUSD",1737730935834,0.9931,3405.5,3404.4,2.93729]
["bitfinex","ETHUSD",1737730935835,2.93686,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1737730936034,3.0,3405.1,3404.3,1.0871]
["bitfinex","ETHUSD",1737730936231,5.93683,3405.1,3404.3,4.02452]
["bitfinex","ETHUSD",1737730936558,3.0,3404.9,3404.3,4.02452]
["bitfinex","ETHUSD",1737730937062,0.94604684,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1737730937265,3.0,3405.4,3404.5,11.66726]
["bitfinex","ETHUSD",1737730937435,3.53058696,3405.4,3404.5,11.66726]
["bitfinex","ETHUSD",1737730937635,2.93686,3405.0,3404.5,8.73]
["bitfinex","ETHUSD",1737730937818,2.93659,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737730938023,0.59406696,3405.4,3404.5,8.73]
["bitfinex","ETHUSD",1737730938260,2.93678,3405.1,3404.5,8.73]
["bitfinex","ETHUSD",1737730938461,0.59406696,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1737730938662,0.9931,3406.0,3404.9,8.73]
["bitfinex","ETHUSD",1737730938959,4.16856763,3406.8,3403.9,3.0]
["bitfinex","ETHUSD",1737730938960,2.93565,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1737730939133,4.23536872,3406.5,3405.7,5.87241]
["bitfinex","ETHUSD",1737730939322,2.9357,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1737730939522,3.9283,3407.0,3405.9,0.55]
["bitfinex","ETHUSD",1737730939754,0.9931,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1737730939956,5.93525,3406.9,3406.0,11.66597]
["bitfinex","ETHUSD",1737730940157,5.93525,3406.9,3406.1,2.93582]
["bitfinex","ETHUSD",1737730940379,0.9931,3407.0,3406.1,2.93582]
["bitfinex","ETHUSD",1737730940589,1.15080943,3407.0,3406.2,2.93574]
["bitfinex","ETHUSD",1737730941189,0.15770943,3407.0,3406.1,5.8718]
["bitfinex","ETHUSD",1737730941327,1.0128,3408.0,3406.3,0.55]
["bitfinex","ETHUSD",1737730941531,2.93444,3407.8,3406.9,0.55]
["bitfinex","ETHUSD",1737730941861,2.93502,3407.2,3406.4,8.73]
["bitfinex","ETHUSD",1737730942029,3.50847698,3407.9,3406.5,8.73]
["bitfinex","ETHUSD",1737730942030,2.93506,3407.1,3406.5,8.73]
["bitfinex","ETHUSD",1737730942225,0.586994,3407.1,3406.5,8.73]
["bitfinex","ETHUSD",1737730942425,0.586994,3407.1,3406.5,11.66555]
["bitfinex","ETHUSD",1737730942646,2.9348,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1737730942869,2.93457,3407.7,3406.5,8.73]
["bitfinex","ETHUSD",1737730942870,2.93466,3407.6,3406.8,2.93526]
["bitfinex","ETHUSD",1737730943036,0.57412698,3407.9,3406.8,0.55]
["bitfinex","ETHUSD",1737730943227,2.93407,3408.3,3407.0,0.55]
["bitfinex","ETHUSD",1737730943430,2.93411,3408.2,3407.5,2.93461]
["bitfinex","ETHUSD",1737730943730,3.98482,3408.5,3407.6,2.96394666]
["bitfinex","ETHUSD",1737730943931,2.93392,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1737730944141,1.0451,3408.9,3407.8,2.93442]
["bitfinex","ETHUSD",1737730944357,5.86757,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1737730944710,0.691267,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1737730944993,0.691267,3408.6,3407.7,4.01531]
["bitfinex","ETHUSD",1737730944994,2.93426,3408.1,3407.7,1.0808]
["bitfinex","ETHUSD",1737730945404,2.93461,3407.6,3407.5,8.73]
["bitfinex","ETHUSD",1737730945561,2.93493,3407.3,3406.8,8.73]
["bitfinex","ETHUSD",1737730945747,3.228513,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730946101,0.02794689,3407.1,3406.7,8.73]
["bitfinex","ETHUSD",1737730946393,2.93486,3407.4,3406.7,8.73]
["bitfinex","ETHUSD",1737730946595,2.93503,3407.2,3406.7,8.73]
["bitfinex","ETHUSD",1737730947062,0.02771465,3407.1,3406.7,8.73]
["bitfinex","ETHUSD",1737730948242,0.61747512,3407.1,3406.6,9.7531]
["bitfinex","ETHUSD",1737730948579,3.55257512,3407.1,3406.6,8.73]
["bitfinex","ETHUSD",1737730948780,2.93513,3407.0,3406.5,8.73]
["bitfinex","ETHUSD",1737730948982,0.02705216,3406.9,3406.3,8.73]
["bitfinex","ETHUSD",1737730949162,3.52486047,3407.1,3406.3,8.73]
["bitfinex","ETHUSD",1737730949361,2.93523,3406.9,3406.3,8.73]
["bitfinex","ETHUSD",1737730949575,0.02691998,3406.8,3406.3,8.73]
["bitfinex","ETHUSD",1737730950298,2.9358,3406.3,3405.7,1.0518]
["bitfinex","ETHUSD",1737730950448,2.93555,3406.6,3405.3,2.93658]
["bitfinex","ETHUSD",1737730950449,2.93597,3406.1,3405.4,11.66646]
["bitfinex","ETHUSD",1737730950654,2.93603,3406.0,3405.4,11.66646]
["bitfinex","ETHUSD",1737730950997,2.93642,3405.5,3404.9,0.9869]
["bitfinex","ETHUSD",1737730951364,0.02639532,3405.4,3404.9,0.9869]
["bitfinex","ETHUSD",1737730951549,0.02639532,3405.4,3404.6,2.93712]
["bitfinex","ETHUSD",1737730951550,2.93669,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1737730951757,2.96316048,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737730952479,0.02639048,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737730952908,2.93671,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737730953050,0.02623859,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1737730953253,0.02625408,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737730953445,0.02622309,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1737730953651,0.02623859,3405.0,3404.4,1.0098]
["bitfinex","ETHUSD",1737730953896,0.0262076,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1737730954046,0.02622309,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1737730954251,0.02619211,3404.7,3404.6,2.93719]
["bitfinex","ETHUSD",1737730954452,2.93671,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737730954752,0.02625408,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1737730955270,0.02625408,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1737730955604,2.93596,3406.1,3405.0,0.55]
["bitfinex","ETHUSD",1737730955764,2.93596,3406.1,3405.0,9.28]
["bitfinex","ETHUSD",1737730955955,2.93585,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1737730956153,2.93591,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1737730956497,2.93604,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1737730956656,2.93609,3405.9,3405.1,8.73]
["bitfinex","ETHUSD",1737730956855,2.93634,3405.6,3405.1,8.73]
["bitfinex","ETHUSD",1737730957154,3.523643,3405.6,3405.1,8.73]
["bitfinex","ETHUSD",1737730958174,2.93651,3405.4,3405.1,8.73]
["bitfinex","ETHUSD",1737730958503,2.93678,3405.1,3404.6,8.73]
["bitfinex","ETHUSD",1737730958663,1.0281,3405.4,3404.3,9.8012]
["bitfinex","ETHUSD",1737730958862,1.0281,3405.4,3404.1,2.93761]
["bitfinex","ETHUSD",1737730958863,2.93709,3404.8,3404.2,8.73]
["bitfinex","ETHUSD",1737730959863,2.93709,3404.8,3404.2,11.66751]
["bitfinex","ETHUSD",1737730960265,1.0281,3405.4,3404.2,8.73]
["bitfinex","ETHUSD",1737730960462,2.93697,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737730960797,2.93736,3404.5,3404.0,8.73]
["bitfinex","ETHUSD",1737730961306,2.93736,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1737730961307,2.93744,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1737730961450,2.9376,3404.2,3403.7,8.73]
["bitfinex","ETHUSD",1737730961653,2.93764,3404.1,3403.7,8.73]
["bitfinex","ETHUSD",1737730962053,2.93764,3404.1,3403.5,11.66811]
["bitfinex","ETHUSD",1737730963088,3.624562,3404.0,3403.5,8.73]
["bitfinex","ETHUSD",1737730963390,2.93781,3403.9,3403.5,8.73]
["bitfinex","ETHUSD",1737730963592,2.93798,3403.7,3403.5,8.73]
["bitfinex","ETHUSD",1737730963762,2.93781,3403.9,3403.0,11.66857]
["bitfinex","ETHUSD",1737730963966,2.93807,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1737730964695,2.9383,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1737730964851,2.93833,3403.3,3402.8,8.73]
["bitfinex","ETHUSD",1737730965051,2.9385,3403.1,3402.8,8.73]
["bitfinex","ETHUSD",1737730965360,2.93867,3402.9,3402.5,8.73]
["bitfinex","ETHUSD",1737730965561,2.93882,3402.8,3402.5,8.73]
["bitfinex","ETHUSD",1737730965761,2.93886,3402.7,3402.2,8.73]
["bitfinex","ETHUSD",1737730966096,2.93902,3402.5,3402.0,8.73]
["bitfinex","ETHUSD",1737730966403,2.93909,3402.5,3402.0,8.73]
["bitfinex","ETHUSD",1737730966576,2.93892,3402.6,3402.0,8.73]
["bitfinex","ETHUSD",1737730966906,2.93918,3402.4,3402.0,8.73]
["bitfinex","ETHUSD",1737730968100,2.93944,3402.0,3401.6,8.73]
["bitfinex","ETHUSD",1737730968301,2.93944,3402.0,3401.1,1.0689]
["bitfinex","ETHUSD",1737730968302,2.9397,3401.7,3401.1,1.0689]
["bitfinex","ETHUSD",1737730968505,0.7493953,3402.4,3401.1,1.0689]
["bitfinex","ETHUSD",1737730968706,2.9394,3402.1,3401.1,1.0689]
["bitfinex","ETHUSD",1737730968868,2.9396,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737730969200,2.9392,3402.3,3401.1,1.0689]
["bitfinex","ETHUSD",1737730969411,1.0281,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1737730969584,1.0281,3402.9,3401.9,8.73]
["bitfinex","ETHUSD",1737730969784,1.0281,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1737730969983,2.93872,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1737730970607,2.9385,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1737730971014,0.985,3403.3,3402.2,8.73]
["bitfinex","ETHUSD",1737730971015,3.92333,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1737730971304,3.0,3403.2,3402.6,2.93884]
["bitfinex","ETHUSD",1737730971476,5.93842,3403.2,3402.3,8.73]
["bitfinex","ETHUSD",1737730971682,5.93842,3403.2,3402.3,10.000876]
["bitfinex","ETHUSD",1737730971982,3.985,3403.3,3402.3,12.940006]
["bitfinex","ETHUSD",1737730972201,2.93864,3403.0,3402.4,8.73]
["bitfinex","ETHUSD",1737730972703,2.93864,3403.0,3402.4,11.66909]
["bitfinex","ETHUSD",1737730973004,2.93864,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737730973180,2.93864,3403.0,3402.4,11.66909]
["bitfinex","ETHUSD",1737730973781,2.93867,3402.9,3402.3,8.73]
["bitfinex","ETHUSD",1737730974005,2.93867,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1737730974006,2.93867,3402.9,3402.4,8.73]
["bitfinex","ETHUSD",1737730974206,2.93867,3402.9,3402.3,8.73]
["bitfinex","ETHUSD",1737730974503,2.93867,3402.9,3402.3,11.66911]
["bitfinex","ETHUSD",1737730974705,2.93867,3402.9,3402.3,8.73]
["bitfinex","ETHUSD",1737730974867,2.9391,3402.4,3402.3,8.73]
["bitfinex","ETHUSD",1737730975073,2.93893,3402.6,3401.9,11.6695]
["bitfinex","ETHUSD",1737730975267,2.93884,3402.7,3401.9,11.6695]
["bitfinex","ETHUSD",1737730976096,2.93902,3402.5,3401.9,11.6695]
["bitfinex","ETHUSD",1737730976396,2.9391,3402.4,3401.9,8.73]
["bitfinex","ETHUSD",1737730977197,2.9392,3402.3,3401.9,8.73]
["bitfinex","ETHUSD",1737730977507,0.9879,3402.5,3401.9,8.73]
["bitfinex","ETHUSD",1737730977805,2.93923,3402.3,3401.9,8.73]
["bitfinex","ETHUSD",1737730977980,2.93915,3402.4,3401.9,8.73]
["bitfinex","ETHUSD",1737730978186,2.93927,3402.2,3401.9,8.73]
["bitfinex","ETHUSD",1737730978595,3.331855,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1737730978596,2.93936,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737730978905,2.93936,3402.1,3401.5,8.73]
["bitfinex","ETHUSD",1737730979710,2.93936,3402.1,3401.4,8.73]
["bitfinex","ETHUSD",1737730979711,2.93961,3401.9,3401.4,8.73]
["bitfinex","ETHUSD",1737730979896,2.93928,3402.2,3401.4,8.73]
["bitfinex","ETHUSD",1737730980219,2.9399,3401.5,3401.0,8.73]
["bitfinex","ETHUSD",1737730980380,1.025,3402.1,3401.0,8.73]
["bitfinex","ETHUSD",1737730980381,4.025,3402.1,3401.0,8.73]
["bitfinex","ETHUSD",1737730980723,2.94013,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737730980909,3.91243,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737730981382,4.891681,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737730982198,2.94091,3400.4,3400.1,8.73]
["bitfinex","ETHUSD",1737730982398,2.94091,3400.3,3400.2,8.73]
["bitfinex","ETHUSD",1737730982694,4.0281,3400.3,3399.0,3.93917]
["bitfinex","ETHUSD",1737730982897,2.94173,3399.4,3399.1,8.73]
["bitfinex","ETHUSD",1737730983134,2.94187,3399.2,3398.7,8.73]
["bitfinex","ETHUSD",1737730983319,2.94177,3399.4,3398.7,8.73]
["bitfinex","ETHUSD",1737730983523,2.94177,3399.4,3398.7,13.233488]
["bitfinex","ETHUSD",1737730983829,2.94179,3399.3,3398.7,10.291208]
["bitfinex","ETHUSD",1737730984441,2.94179,3399.3,3398.7,11.67228]
["bitfinex","ETHUSD",1737730984913,2.94179,3399.3,3398.7,8.73]
["bitfinex","ETHUSD",1737730985109,1.0281,3399.4,3398.7,8.73]
["bitfinex","ETHUSD",1737730985314,2.94178,3399.3,3398.7,8.73]
["bitfinex","ETHUSD",1737730986100,2.94178,3399.3,3398.7,11.67229]
["bitfinex","ETHUSD",1737730986301,2.94187,3399.2,3398.7,8.73]
["bitfinex","ETHUSD",1737730986623,2.94187,3399.2,3398.8,8.73]
["bitfinex","ETHUSD",1737730986822,3.0,3399.3,3398.8,8.73]
["bitfinex","ETHUSD",1737730987001,5.9418,3399.3,3398.8,8.73]
["bitfinex","ETHUSD",1737730988054,5.94221,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737730988198,5.94221,3398.8,3396.9,2.94383]
["bitfinex","ETHUSD",1737730988199,4.0561,3398.7,3397.8,8.73]
["bitfinex","ETHUSD",1737730988400,4.0561,3398.7,3397.3,2.9435]
["bitfinex","ETHUSD",1737730988401,2.94292,3398.0,3397.4,8.73]
["bitfinex","ETHUSD",1737730988747,2.94316,3397.7,3397.5,8.73]
["bitfinex","ETHUSD",1737730989035,2.94303,3397.9,3397.5,8.73]
["bitfinex","ETHUSD",1737730989938,2.94265,3398.3,3397.5,8.73]
["bitfinex","ETHUSD",1737730990238,3.96616,3398.4,3397.5,11.67331]
["bitfinex","ETHUSD",1737730990443,3.96617,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1737730990606,5.94239,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1737730990802,0.55221653,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1737730990803,3.49399653,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1737730991002,0.55221653,3399.3,3398.6,8.73]
["bitfinex","ETHUSD",1737730991242,1.3123779,3399.5,3398.6,8.73]
["bitfinex","ETHUSD",1737730991406,2.94182,3399.3,3398.6,9.7941]
["bitfinex","ETHUSD",1737730991603,1.0054,3399.5,3398.6,9.7941]
["bitfinex","ETHUSD",1737730991841,2.9423,3398.7,3398.6,8.73]
["bitfinex","ETHUSD",1737730992014,2.9422,3398.9,3398.6,8.73]
["bitfinex","ETHUSD",1737730992224,2.94195,3399.1,3398.6,8.73]
["bitfinex","ETHUSD",1737730992545,2.94223,3398.8,3398.6,8.73]
["bitfinex","ETHUSD",1737730992758,2.94209,3399.0,3398.6,8.73]
["bitfinex","ETHUSD",1737730992921,5.94179,3399.3,3398.6,8.73]
["bitfinex","ETHUSD",1737730993276,0.55,3399.4,3398.6,8.73]
["bitfinex","ETHUSD",1737730993436,2.9423,3398.7,3398.6,8.73]
["bitfinex","ETHUSD",1737730993739,3.0,3398.7,3398.6,8.73]
["bitfinex","ETHUSD",1737730994045,2.94193,3399.2,3398.6,8.73]
["bitfinex","ETHUSD",1737730994230,3.0,3399.4,3398.6,9.8129]
["bitfinex","ETHUSD",1737730994443,2.94145,3399.7,3398.8,2.94214]
["bitfinex","ETHUSD",1737730994654,2.94152,3399.6,3398.8,2.94214]
["bitfinex","ETHUSD",1737730994835,3.0,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1737730995367,2.94143,3399.8,3399.0,11.67198]
["bitfinex","ETHUSD",1737730995654,1.0276,3399.9,3398.7,2.94227]
["bitfinex","ETHUSD",1737730995655,2.94173,3399.4,3399.1,8.73]
["bitfinex","ETHUSD",1737730996156,2.94186,3399.2,3399.1,8.73]
["bitfinex","ETHUSD",1737730996523,6.96946,3399.2,3399.1,8.73]
["bitfinex","ETHUSD",1737730997425,2.94282,3398.1,3398.0,8.55949218]
["bitfinex","ETHUSD",1737730997622,2.94299,3397.9,3397.6,0.1713635]
["bitfinex","ETHUSD",1737730997854,2.94282,3398.1,3397.6,0.1713635]
["bitfinex","ETHUSD",1737730998044,3.634129,3398.1,3397.6,0.1713635]
["bitfinex","ETHUSD",1737730998444,2.94267,3398.3,3397.6,0.1713635]
["bitfinex","ETHUSD",1737730998643,3.0,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1737730998845,2.94232,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737730999046,2.9424,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1737730999458,2.94244,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1737730999662,3.629777,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1737730999860,2.94247,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1737731000165,2.94247,3398.5,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731000166,5.88501,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1737731000668,0.687337,3398.6,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731000838,0.475,3399.4,3398.2,1.0169]
["bitfinex","ETHUSD",1737731000839,0.9817,3399.3,3398.2,1.0169]
["bitfinex","ETHUSD",1737731001042,2.94186,3399.2,3398.3,11.50213218]
["bitfinex","ETHUSD",1737731001353,1.56348972,3399.3,3398.3,11.50213218]
["bitfinex","ETHUSD",1737731001354,2.94204,3399.0,3398.3,8.55949218]
["bitfinex","ETHUSD",1737731001554,2.94249,3398.5,3398.3,8.55949218]
["bitfinex","ETHUSD",1737731001724,2.94246,3398.6,3397.9,11.50248218]
["bitfinex","ETHUSD",1737731001924,3.0,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1737731002131,0.49803497,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1737731002330,0.49803497,3399.1,3398.3,2.94261]
["bitfinex","ETHUSD",1737731002331,3.0,3398.9,3398.3,2.94261]
["bitfinex","ETHUSD",1737731002538,0.64324733,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1737731002776,2.94224,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1737731002979,2.94232,3398.7,3397.9,11.50245218]
["bitfinex","ETHUSD",1737731003133,2.94232,3398.7,3398.0,11.50237218]
["bitfinex","ETHUSD",1737731003631,2.9425,3398.5,3398.0,8.55949218]
["bitfinex","ETHUSD",1737731003828,3.0,3399.1,3398.1,8.55949218]
["bitfinex","ETHUSD",1737731004029,2.94273,3398.2,3398.1,8.55949218]
["bitfinex","ETHUSD",1737731004434,1.0398,3398.3,3397.6,8.73085568]
["bitfinex","ETHUSD",1737731004435,2.94316,3397.7,3397.6,8.73085568]
["bitfinex","ETHUSD",1737731004636,2.94316,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731005145,2.94311,3397.8,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731005352,2.94316,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731006078,3.531776,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731006373,6.531776,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731008367,2.94316,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731009474,3.96636,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731011477,4.51636,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731011851,3.96636,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731012985,4.51636,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731013166,5.36474704,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731014042,5.91474704,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731014791,8.91474704,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731015172,12.30838232,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731015687,8.91474704,3397.7,3397.6,0.1713635]
["bitfinex","ETHUSD",1737731017289,3.55,3397.6,3395.8,12.55597218]
["bitfinex","ETHUSD",1737731017452,2.94439,3396.3,3395.8,3.99647]
["bitfinex","ETHUSD",1737731017645,2.94439,3396.3,3395.8,1.0517]
["bitfinex","ETHUSD",1737731017882,2.94496,3395.7,3395.2,12.7526354]
["bitfinex","ETHUSD",1737731018093,2.94496,3395.7,3395.2,1.0225]
["bitfinex","ETHUSD",1737731018255,2.94504,3395.6,3395.2,1.0225]
["bitfinex","ETHUSD",1737731018449,2.94524,3395.4,3395.2,1.0225]
["bitfinex","ETHUSD",1737731018757,2.94504,3395.6,3394.9,1.0759]
["bitfinex","ETHUSD",1737731018758,2.94524,3395.3,3394.9,1.0759]
["bitfinex","ETHUSD",1737731018958,2.94533,3395.2,3394.6,1.0759]
["bitfinex","ETHUSD",1737731019188,3.39363528,3395.1,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731019347,2.94587,3394.6,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731019552,2.94574,3394.8,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731019850,2.94501,3395.6,3394.3,1.0177]
["bitfinex","ETHUSD",1737731020094,2.94518,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1737731020397,0.74000453,3395.6,3394.3,3.96373]
["bitfinex","ETHUSD",1737731020593,0.74000453,3395.6,3394.4,2.94596]
["bitfinex","ETHUSD",1737731020894,2.94534,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1737731021103,3.0,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1737731021253,2.94507,3395.5,3394.6,2.94576]
["bitfinex","ETHUSD",1737731021559,2.94454,3396.2,3394.5,0.70809635]
["bitfinex","ETHUSD",1737731021560,2.94452,3396.2,3395.2,1.0847]
["bitfinex","ETHUSD",1737731021762,2.94449,3396.2,3395.4,2.94508]
["bitfinex","ETHUSD",1737731021964,3.0,3396.3,3395.2,4.03]
["bitfinex","ETHUSD",1737731022146,3.41022,3396.5,3395.2,9.64419218]
["bitfinex","ETHUSD",1737731022350,2.9443,3396.4,3395.3,0.96441922]
["bitfinex","ETHUSD",1737731022586,2.94454,3396.2,3395.3,0.96441922]
["bitfinex","ETHUSD",1737731022795,2.9443,3396.4,3395.4,2.94509]
["bitfinex","ETHUSD",1737731022963,0.466,3396.5,3395.3,0.96441922]
["bitfinex","ETHUSD",1737731023148,0.466,3396.5,3395.7,2.94483]
["bitfinex","ETHUSD",1737731023356,2.94396,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1737731023556,2.94409,3396.7,3395.8,3.34633478]
["bitfinex","ETHUSD",1737731023775,2.94409,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1737731023994,0.55,3397.1,3395.9,8.55949218]
["bitfinex","ETHUSD",1737731024301,2.94513,3395.5,3394.8,1.0163]
["bitfinex","ETHUSD",1737731024499,2.94524,3395.3,3394.7,0.02]
["bitfinex","ETHUSD",1737731024786,0.55,3395.0,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731025092,2.94611,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731025277,2.94601,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731025603,2.94542,3395.1,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731025838,2.94563,3394.9,3394.3,1.0163]
["bitfinex","ETHUSD",1737731026153,0.589105,3394.8,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731026357,2.94611,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731027097,2.94601,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731027406,3.41624,3395.4,3394.3,1.0898]
["bitfinex","ETHUSD",1737731027589,2.94536,3395.2,3394.3,4.03589]
["bitfinex","ETHUSD",1737731027887,2.94536,3395.2,3394.3,12.62484031]
["bitfinex","ETHUSD",1737731028087,2.94536,3395.2,3394.4,1.57424338]
["bitfinex","ETHUSD",1737731028294,3.41617,3395.4,3394.5,2.94594]
["bitfinex","ETHUSD",1737731028479,2.94499,3395.6,3394.9,1.0567]
["bitfinex","ETHUSD",1737731028680,2.94482,3395.8,3395.0,11.50497218]
["bitfinex","ETHUSD",1737731028881,2.94469,3396.0,3395.0,11.50497218]
["bitfinex","ETHUSD",1737731029179,2.94506,3395.6,3395.0,8.55949218]
["bitfinex","ETHUSD",1737731029991,2.94482,3395.8,3395.0,9.8156774]
["bitfinex","ETHUSD",1737731030293,2.94403,3396.7,3395.1,1.0567]
["bitfinex","ETHUSD",1737731030477,2.94505,3395.6,3395.1,9.61619218]
["bitfinex","ETHUSD",1737731030679,3.6503888,3396.6,3395.2,8.55949218]
["bitfinex","ETHUSD",1737731030906,2.94503,3395.6,3395.1,1.0567]
["bitfinex","ETHUSD",1737731031512,2.94491,3395.7,3395.1,1.0567]
["bitfinex","ETHUSD",1737731031814,2.94498,3395.6,3395.2,8.55949218]
["bitfinex","ETHUSD",1737731032017,2.94512,3395.5,3395.1,1.0567]
["bitfinex","ETHUSD",1737731032178,2.94516,3395.4,3395.1,1.0567]
["bitfinex","ETHUSD",1737731032382,2.94533,3395.2,3395.1,1.0567]
["bitfinex","ETHUSD",1737731033197,2.94516,3395.4,3395.1,1.0567]
["bitfinex","ETHUSD",1737731033392,2.94526,3395.3,3395.1,1.0567]
["bitfinex","ETHUSD",1737731033607,2.94526,3395.3,3394.5,11.50542218]
["bitfinex","ETHUSD",1737731033608,2.94533,3395.2,3394.5,8.55949218]
["bitfinex","ETHUSD",1737731033806,2.94526,3395.3,3394.6,9.55149218]
["bitfinex","ETHUSD",1737731033985,1.0063,3396.0,3394.7,8.55949218]
["bitfinex","ETHUSD",1737731034203,2.94533,3395.2,3394.8,8.55949218]
["bitfinex","ETHUSD",1737731034397,2.94472,3395.9,3394.7,8.55949218]
["bitfinex","ETHUSD",1737731034398,2.94543,3395.1,3394.7,8.55949218]
["bitfinex","ETHUSD",1737731034728,2.94528,3395.3,3394.8,8.55949218]
["bitfinex","ETHUSD",1737731034887,2.94472,3395.9,3394.6,0.992]
["bitfinex","ETHUSD",1737731034888,2.9454,3395.2,3394.6,0.992]
["bitfinex","ETHUSD",1737731035289,2.94552,3395.0,3394.6,0.992]
["bitfinex","ETHUSD",1737731035510,2.94563,3394.9,3394.6,0.992]
["bitfinex","ETHUSD",1737731036115,2.94576,3394.8,3394.2,9.75405568]
["bitfinex","ETHUSD",1737731036313,2.94552,3395.0,3394.2,1.1945635]
["bitfinex","ETHUSD",1737731036510,2.94562,3394.9,3394.2,1.1945635]
["bitfinex","ETHUSD",1737731036795,2.9457,3394.8,3394.2,1.1945635]
["bitfinex","ETHUSD",1737731036996,2.94586,3394.6,3394.2,9.75405568]
["bitfinex","ETHUSD",1737731037335,0.589156,3394.5,3394.2,1.1945635]
["bitfinex","ETHUSD",1737731037635,1.0,3395.1,3394.2,1.1945635]
["bitfinex","ETHUSD",1737731037636,2.94592,3394.6,3394.2,1.1945635]
["bitfinex","ETHUSD",1737731037927,2.94592,3394.6,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731038113,2.94602,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731038444,2.94611,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731039522,3.0,3394.6,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731039723,2.94611,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731040305,2.94601,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731040599,2.94591,3394.6,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731040800,2.946,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731041109,2.94579,3394.7,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731041361,2.94581,3394.7,3394.3,0.9939]
["bitfinex","ETHUSD",1737731041646,2.94516,3395.4,3394.3,3.93997]
["bitfinex","ETHUSD",1737731041947,2.94535,3395.2,3394.5,2.94588]
["bitfinex","ETHUSD",1737731042158,1.01518818,3395.9,3394.2,11.67699568]
["bitfinex","ETHUSD",1737731042159,2.94596,3394.5,3394.2,9.79025568]
["bitfinex","ETHUSD",1737731042308,2.94608,3394.4,3394.2,1.2307635]
["bitfinex","ETHUSD",1737731042860,2.94569,3394.8,3394.2,1.2307635]
["bitfinex","ETHUSD",1737731043230,4.0176,3395.5,3394.2,4.1769035]
["bitfinex","ETHUSD",1737731043464,4.0176,3395.5,3394.2,10.50257303]
["bitfinex","ETHUSD",1737731043465,3.0,3395.1,3394.2,10.50257303]
["bitfinex","ETHUSD",1737731043608,2.94557,3395.0,3394.2,10.50257303]
["bitfinex","ETHUSD",1737731043815,2.94557,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1737731044013,2.94557,3395.0,3394.3,11.50558218]
["bitfinex","ETHUSD",1737731044315,3.34694,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1737731044514,2.9453,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1737731044766,2.9453,3395.3,3394.6,1.0341]
["bitfinex","ETHUSD",1737731045124,3.98033,3395.2,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731045431,2.94664,3393.7,3393.3,8.55949218]
["bitfinex","ETHUSD",1737731045629,2.9467,3393.7,3393.1,8.55949218]
["bitfinex","ETHUSD",1737731045959,2.94648,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1737731046263,2.94655,3393.8,3393.1,11.50663218]
["bitfinex","ETHUSD",1737731046476,2.94655,3393.8,3393.1,11.50659218]
["bitfinex","ETHUSD",1737731046615,4.0566,3394.5,3393.3,2.94691]
["bitfinex","ETHUSD",1737731046616,2.94621,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1737731046815,2.9463,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1737731047063,2.94646,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1737731047274,2.94646,3394.0,3393.1,12.6573014]
["bitfinex","ETHUSD",1737731047275,2.94646,3393.9,3393.1,12.6572414]
["bitfinex","ETHUSD",1737731047570,2.94646,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1737731048245,7.00233,3394.8,3393.4,1.0731]
["bitfinex","ETHUSD",1737731048427,2.94631,3394.1,3393.4,12.57943218]
["bitfinex","ETHUSD",1737731048630,2.94631,3394.1,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731048835,2.94628,3394.2,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731048836,2.94638,3394.0,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731049075,7.04641476,3394.7,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731049219,2.94654,3393.9,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731049639,2.9466,3393.8,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731049836,2.94664,3393.7,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731050650,5.89298,3393.9,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731050864,2.94646,3393.9,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731051449,2.94669,3393.7,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731052322,2.94672,3393.6,3393.5,8.55949218]
["bitfinex","ETHUSD",1737731052733,2.94715,3393.1,3393.0,1.0431]
["bitfinex","ETHUSD",1737731052946,2.94681,3393.5,3393.0,1.0431]
["bitfinex","ETHUSD",1737731053151,3.535965,3393.7,3393.0,1.0431]
["bitfinex","ETHUSD",1737731053373,2.94681,3393.5,3393.0,1.0431]
["bitfinex","ETHUSD",1737731053660,2.94686,3393.5,3393.0,1.0431]
["bitfinex","ETHUSD",1737731054054,2.947,3393.3,3393.0,1.0431]
["bitfinex","ETHUSD",1737731054457,2.94715,3393.1,3392.6,9.56539218]
["bitfinex","ETHUSD",1737731054621,2.94707,3393.2,3392.6,9.56539218]
["bitfinex","ETHUSD",1737731054822,2.9472,3393.1,3392.6,9.56539218]
["bitfinex","ETHUSD",1737731055924,3.536386,3393.3,3392.6,9.56539218]
["bitfinex","ETHUSD",1737731055925,3.536386,3393.3,3392.6,12.51298218]
["bitfinex","ETHUSD",1737731056123,3.536386,3393.3,3392.6,9.56539218]
["bitfinex","ETHUSD",1737731056353,3.536386,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1737731056750,2.94698,3393.3,3392.7,2.94745]
["bitfinex","ETHUSD",1737731057862,2.94698,3393.3,3392.6,9.56539218]
["bitfinex","ETHUSD",1737731058062,2.94714,3393.2,3392.6,9.56539218]
["bitfinex","ETHUSD",1737731058262,2.94714,3393.2,3392.6,12.51296218]
["bitfinex","ETHUSD",1737731058442,2.947,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1737731058839,3.40788859,3393.3,3392.7,8.55949218]
["bitfinex","ETHUSD",1737731059331,2.94717,3393.1,3392.7,8.55949218]
["bitfinex","ETHUSD",1737731060376,2.94707,3393.2,3392.7,8.55949218]
["bitfinex","ETHUSD",1737731061090,1.0473,3393.1,3392.7,8.55949218]
["bitfinex","ETHUSD",1737731061270,2.94714,3393.2,3392.7,8.55949218]
["bitfinex","ETHUSD",1737731061478,2.94741,3392.8,3392.7,8.55949218]
["bitfinex","ETHUSD",1737731061638,2.94741,3392.8,3392.2,8.55949218]
["bitfinex","ETHUSD",1737731061840,2.94741,3392.8,3392.3,8.55949218]
["bitfinex","ETHUSD",1737731062066,2.94752,3392.7,3392.3,8.55949218]
["bitfinex","ETHUSD",1737731062450,2.94752,3392.7,3392.1,8.55949218]
["bitfinex","ETHUSD",1737731062764,3.242362,3392.6,3392.1,8.55949218]
["bitfinex","ETHUSD",1737731062965,0.294752,3392.6,3392.1,11.50751218]
["bitfinex","ETHUSD",1737731063138,2.94734,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1737731063673,3.536605,3393.1,3392.5,2.94761]
["bitfinex","ETHUSD",1737731063980,3.536015,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1737731064276,2.94637,3394.0,3393.3,1.0123]
["bitfinex","ETHUSD",1737731064477,2.94666,3393.7,3393.3,1.0123]
["bitfinex","ETHUSD",1737731064688,2.94666,3393.7,3392.8,8.55949218]
["bitfinex","ETHUSD",1737731064689,0.589329,3393.7,3392.9,1.0286]
["bitfinex","ETHUSD",1737731064897,2.94707,3393.2,3392.9,1.0286]
["bitfinex","ETHUSD",1737731065079,3.98975076,3393.7,3392.9,1.0286]
["bitfinex","ETHUSD",1737731065296,2.94708,3393.2,3392.9,1.0286]
["bitfinex","ETHUSD",1737731065455,2.94698,3393.3,3392.9,1.0286]
["bitfinex","ETHUSD",1737731065787,2.94707,3393.2,3392.9,1.0286]
["bitfinex","ETHUSD",1737731066298,2.94698,3393.3,3392.9,1.0286]
["bitfinex","ETHUSD",1737731066498,2.9471,3393.2,3392.9,1.0286]
["bitfinex","ETHUSD",1737731067071,3.535989,3393.7,3392.9,1.0286]
["bitfinex","ETHUSD",1737731067283,3.535989,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1737731067483,2.94666,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1737731067665,2.94666,3393.7,3393.0,11.50667218]
["bitfinex","ETHUSD",1737731067881,2.94666,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1737731068085,2.94666,3393.7,3393.0,11.50667218]
["bitfinex","ETHUSD",1737731068264,2.94666,3393.7,3393.1,2.94711]
["bitfinex","ETHUSD",1737731068459,2.94682,3393.5,3393.0,11.50667218]
["bitfinex","ETHUSD",1737731068663,2.94682,3393.5,3393.0,8.55949218]
["bitfinex","ETHUSD",1737731068873,2.94682,3393.5,3393.0,9.55129218]
["bitfinex","ETHUSD",1737731069197,5.89301,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1737731069396,2.94647,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1737731069896,2.94576,3394.7,3393.5,1.0319]
["bitfinex","ETHUSD",1737731070101,1.0796,3395.0,3393.6,8.55949218]
["bitfinex","ETHUSD",1737731070317,1.0796,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1737731070478,2.94544,3395.1,3394.2,1.0258]
["bitfinex","ETHUSD",1737731070680,8.17180579,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1737731070681,1.82613403,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1737731070882,0.59657073,3395.7,3395.0,1.0258]
["bitfinex","ETHUSD",1737731071107,2.94487,3395.8,3395.2,2.94525]
["bitfinex","ETHUSD",1737731071799,2.94464,3396.0,3395.2,2.94525]
["bitfinex","ETHUSD",1737731072104,5.94456,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737731072299,3.0,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737731072462,6.83344,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737731072664,0.88888,3396.1,3395.1,8.55949218]
["bitfinex","ETHUSD",1737731072865,2.94533,3395.2,3395.1,8.55949218]
["bitfinex","ETHUSD",1737731073160,1.0092,3395.8,3395.1,8.55949218]
["bitfinex","ETHUSD",1737731073391,2.94513,3395.5,3395.1,8.55949218]
["bitfinex","ETHUSD",1737731073589,0.589003,3395.4,3395.1,8.55949218]
["bitfinex","ETHUSD",1737731073867,3.83344,3396.1,3395.3,1.0194]
["bitfinex","ETHUSD",1737731074066,3.83344,3396.1,3395.4,2.94511]
["bitfinex","ETHUSD",1737731074067,2.94466,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1737731074359,0.88888,3396.1,3395.3,1.0194]
["bitfinex","ETHUSD",1737731074565,2.94481,3395.8,3395.3,1.0194]
["bitfinex","ETHUSD",1737731074800,2.94447,3396.2,3395.3,3.96464]
["bitfinex","ETHUSD",1737731075005,5.94458,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1737731075364,5.94458,3396.1,3395.5,11.50454218]
["bitfinex","ETHUSD",1737731075763,2.94447,3396.2,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731075992,2.94469,3396.0,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731076195,0.294447,3396.1,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731076196,2.94447,3396.2,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731076398,2.94473,3395.9,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731076561,2.9449,3395.7,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731076966,2.94473,3395.9,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731077168,2.94457,3396.1,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731077169,2.94467,3396.0,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731077363,2.94483,3395.8,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731077593,2.94483,3395.8,3395.4,8.55949218]
["bitfinex","ETHUSD",1737731077818,2.94483,3395.8,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731078415,2.94464,3396.0,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731078581,2.94475,3395.9,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731078781,2.94464,3396.0,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731078983,2.94482,3395.8,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731079370,2.94498,3395.6,3395.5,8.55949218]
["bitfinex","ETHUSD",1737731080204,2.94511,3395.5,3395.0,1.0426]
["bitfinex","ETHUSD",1737731080526,2.94559,3394.9,3394.8,8.55949218]
["bitfinex","ETHUSD",1737731080673,2.94542,3395.1,3394.6,8.55949218]
["bitfinex","ETHUSD",1737731080867,2.94565,3394.9,3394.6,8.55949218]
["bitfinex","ETHUSD",1737731081424,2.94576,3394.7,3394.6,8.55949218]
["bitfinex","ETHUSD",1737731081718,2.94573,3394.8,3394.2,1.003]
["bitfinex","ETHUSD",1737731081930,2.94587,3394.6,3394.2,1.003]
["bitfinex","ETHUSD",1737731082103,2.94608,3394.4,3394.2,1.003]
["bitfinex","ETHUSD",1737731082306,2.9462,3394.2,3394.1,8.55949218]
["bitfinex","ETHUSD",1737731082470,2.94608,3394.4,3393.8,1.0361]
["bitfinex","ETHUSD",1737731082471,2.94631,3394.1,3393.8,1.0361]
["bitfinex","ETHUSD",1737731082675,3.240658,3394.4,3393.8,1.0361]
["bitfinex","ETHUSD",1737731082871,3.240708,3394.4,3393.8,1.0361]
["bitfinex","ETHUSD",1737731083128,2.94615,3394.3,3393.8,1.0361]
["bitfinex","ETHUSD",1737731083273,2.94621,3394.2,3393.8,1.0361]
["bitfinex","ETHUSD",1737731083695,0.294608,3394.4,3393.6,8.55949218]
["bitfinex","ETHUSD",1737731084007,0.294608,3394.4,3393.5,3.94959]
["bitfinex","ETHUSD",1737731084008,2.94627,3394.2,3393.5,3.94959]
["bitfinex","ETHUSD",1737731084311,2.94636,3394.1,3393.5,1.0028]
["bitfinex","ETHUSD",1737731084610,2.94654,3393.9,3393.5,1.0028]
["bitfinex","ETHUSD",1737731084805,2.94661,3393.8,3393.5,1.0028]
["bitfinex","ETHUSD",1737731085177,2.94642,3394.0,3393.5,1.0028]
["bitfinex","ETHUSD",1737731085738,2.94647,3393.9,3393.5,1.0028]
["bitfinex","ETHUSD",1737731086318,2.94597,3394.5,3393.5,1.0028]
["bitfinex","ETHUSD",1737731086616,2.94626,3394.2,3393.5,3.94956]
["bitfinex","ETHUSD",1737731086771,2.94626,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1737731087115,1.0327,3395.0,3394.2,1.0793]
["bitfinex","ETHUSD",1737731087279,2.94602,3394.5,3394.2,1.0793]
["bitfinex","ETHUSD",1737731087475,2.94577,3394.7,3394.2,1.0793]
["bitfinex","ETHUSD",1737731087913,2.94597,3394.5,3394.2,1.0793]
["bitfinex","ETHUSD",1737731088578,2.94592,3394.6,3394.2,1.0793]
["bitfinex","ETHUSD",1737731088777,2.94579,3394.7,3394.2,1.0793]
["bitfinex","ETHUSD",1737731089096,2.94605,3394.4,3394.2,1.0793]
["bitfinex","ETHUSD",1737731089838,2.94585,3394.6,3394.2,1.0793]
["bitfinex","ETHUSD",1737731090625,1.0327,3395.0,3394.2,1.0793]
["bitfinex","ETHUSD",1737731090795,2.94583,3394.7,3394.2,1.0793]
["bitfinex","ETHUSD",1737731091008,2.94489,3395.8,3394.2,9.8093]
["bitfinex","ETHUSD",1737731091209,2.94548,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1737731091525,2.94526,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1737731091699,2.94526,3395.3,3394.4,11.67601]
["bitfinex","ETHUSD",1737731091700,2.94543,3395.1,3394.4,11.67601]
["bitfinex","ETHUSD",1737731091904,2.94525,3395.3,3394.4,11.67601]
["bitfinex","ETHUSD",1737731091905,2.94552,3395.0,3394.4,11.67601]
["bitfinex","ETHUSD",1737731092104,2.94528,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1737731092302,2.94528,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1737731092501,2.9451,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1737731092802,2.94529,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1737731093002,2.9451,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1737731093003,2.9451,3395.5,3394.8,11.67563]
["bitfinex","ETHUSD",1737731093398,2.9451,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1737731093596,2.9451,3395.5,3394.8,11.67563]
["bitfinex","ETHUSD",1737731093597,2.9451,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737731093799,2.9451,3395.5,3394.9,2.97503291]
["bitfinex","ETHUSD",1737731094000,2.94474,3395.9,3394.9,10.19506629]
["bitfinex","ETHUSD",1737731094302,2.94458,3396.1,3395.3,4.02102]
["bitfinex","ETHUSD",1737731094502,2.9448,3395.9,3395.3,9.8058]
["bitfinex","ETHUSD",1737731094765,2.94516,3395.4,3395.3,8.73]
["bitfinex","ETHUSD",1737731094968,2.94516,3395.4,3394.6,2.94576]
["bitfinex","ETHUSD",1737731094969,2.94516,3395.4,3394.9,1.0758]
["bitfinex","ETHUSD",1737731095269,2.94502,3395.6,3394.9,1.0758]
["bitfinex","ETHUSD",1737731095470,2.94502,3395.6,3395.0,8.73]
["bitfinex","ETHUSD",1737731095471,2.94507,3395.5,3395.0,8.73]
["bitfinex","ETHUSD",1737731095761,2.94502,3395.6,3395.0,8.73]
["bitfinex","ETHUSD",1737731095762,2.94516,3395.4,3395.0,8.73]
["bitfinex","ETHUSD",1737731095984,0.589018,3395.4,3393.6,2.728125]
["bitfinex","ETHUSD",1737731096267,2.9462,3394.2,3393.5,1.0759]
["bitfinex","ETHUSD",1737731096456,1.0113,3395.0,3393.5,3.804025]
["bitfinex","ETHUSD",1737731096630,2.94574,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1737731096829,2.94534,3395.2,3394.3,2.94605]
["bitfinex","ETHUSD",1737731097029,1.0058,3395.5,3394.4,0.9710155]
["bitfinex","ETHUSD",1737731097262,2.94558,3395.0,3394.3,2.728125]
["bitfinex","ETHUSD",1737731097466,1.0058,3395.5,3394.3,2.728125]
["bitfinex","ETHUSD",1737731097629,2.94524,3395.3,3394.3,5.674165]
["bitfinex","ETHUSD",1737731097834,2.94564,3394.9,3394.4,1.0429]
["bitfinex","ETHUSD",1737731098064,2.94559,3394.9,3394.4,1.0429]
["bitfinex","ETHUSD",1737731100175,2.94509,3395.5,3394.4,2.0092385]
["bitfinex","ETHUSD",1737731100335,2.94478,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1737731100540,2.94458,3396.1,3395.4,1.035]
["bitfinex","ETHUSD",1737731100873,0.58857305,3396.6,3395.4,1.035]
["bitfinex","ETHUSD",1737731101172,2.94533,3395.2,3395.1,3.763125]
["bitfinex","ETHUSD",1737731101359,1.0399,3396.0,3395.1,3.763125]
["bitfinex","ETHUSD",1737731101360,2.94511,3395.5,3395.1,1.035]
["bitfinex","ETHUSD",1737731101556,2.94533,3395.2,3395.1,1.035]
["bitfinex","ETHUSD",1737731101934,2.94533,3395.2,3394.6,1.035]
["bitfinex","ETHUSD",1737731102280,0.294511,3395.5,3394.6,1.035]
["bitfinex","ETHUSD",1737731102281,2.94565,3394.9,3394.6,1.035]
["bitfinex","ETHUSD",1737731102807,2.94582,3394.7,3394.3,2.728125]
["bitfinex","ETHUSD",1737731102947,2.94582,3394.7,3394.0,6.98137]
["bitfinex","ETHUSD",1737731103149,2.94582,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1737731103387,2.94547,3395.1,3394.1,1.2655735]
["bitfinex","ETHUSD",1737731103682,2.94547,3395.1,3394.3,1.035]
["bitfinex","ETHUSD",1737731103881,0.294511,3395.5,3394.3,1.035]
["bitfinex","ETHUSD",1737731104189,2.94559,3394.9,3394.3,3.98109]
["bitfinex","ETHUSD",1737731104368,2.94552,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1737731104679,2.94562,3394.9,3394.3,1.035]
["bitfinex","ETHUSD",1737731105101,2.94562,3394.9,3394.3,3.98111]
["bitfinex","ETHUSD",1737731105252,2.94544,3395.1,3394.5,2.9459]
["bitfinex","ETHUSD",1737731105450,2.94554,3395.0,3394.3,5.2466595]
["bitfinex","ETHUSD",1737731105893,2.94554,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1737731106071,2.94536,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1737731106248,2.94483,3395.8,3394.8,2.94568]
["bitfinex","ETHUSD",1737731106450,2.94483,3395.8,3395.0,2.94542]
["bitfinex","ETHUSD",1737731106703,2.94465,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1737731106849,0.588914,3396.0,3395.4,1.035]
["bitfinex","ETHUSD",1737731107195,2.9453,3395.3,3395.0,1.035]
["bitfinex","ETHUSD",1737731107402,2.94507,3395.5,3395.0,1.035]
["bitfinex","ETHUSD",1737731108099,2.94481,3395.8,3395.0,1.035]
["bitfinex","ETHUSD",1737731108402,2.94507,3395.6,3395.0,1.035]
["bitfinex","ETHUSD",1737731108580,2.94516,3395.4,3395.0,1.035]
["bitfinex","ETHUSD",1737731108775,2.94493,3395.7,3395.0,3.98047]
["bitfinex","ETHUSD",1737731108948,2.94493,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737731109147,2.94499,3395.6,3395.0,3.98047]
["bitfinex","ETHUSD",1737731109350,2.94499,3395.6,3395.0,1.035]
["bitfinex","ETHUSD",1737731109351,3.539489,3395.6,3395.0,1.035]
["bitfinex","ETHUSD",1737731109700,2.94524,3395.4,3395.0,1.035]
["bitfinex","ETHUSD",1737731109985,3.539489,3395.6,3395.0,1.035]
["bitfinex","ETHUSD",1737731110182,2.94443,3396.3,3395.0,1.035]
["bitfinex","ETHUSD",1737731110183,2.94467,3396.0,3395.0,1.035]
["bitfinex","ETHUSD",1737731110385,3.98423,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1737731110683,2.94453,3396.2,3395.7,1.035]
["bitfinex","ETHUSD",1737731110882,5.88867,3396.4,3395.7,1.035]
["bitfinex","ETHUSD",1737731111189,0.57739937,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1737731111352,2.9438,3397.0,3396.5,1.035]
["bitfinex","ETHUSD",1737731111553,2.94362,3397.2,3396.6,2.94404]
["bitfinex","ETHUSD",1737731111883,3.38423039,3397.4,3396.5,1.035]
["bitfinex","ETHUSD",1737731112082,2.94325,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1737731112286,2.94325,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1737731112449,2.94328,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1737731112656,1.82488628,3397.9,3396.7,3.97903]
["bitfinex","ETHUSD",1737731112857,2.94323,3397.7,3396.7,3.763125]
["bitfinex","ETHUSD",1737731113076,2.94283,3398.1,3397.5,1.0191]
["bitfinex","ETHUSD",1737731113654,2.94267,3398.3,3397.5,1.0191]
["bitfinex","ETHUSD",1737731113855,2.94244,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1737731114061,2.94256,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737731114265,2.94256,3398.4,3397.6,2.728125]
["bitfinex","ETHUSD",1737731114266,0.294256,3398.4,3397.6,2.728125]
["bitfinex","ETHUSD",1737731114486,2.94291,3398.0,3397.6,2.728125]
["bitfinex","ETHUSD",1737731114688,2.94325,3397.6,3397.5,1.0191]
["bitfinex","ETHUSD",1737731114857,2.94325,3397.6,3396.8,2.728125]
["bitfinex","ETHUSD",1737731114858,2.94325,3397.6,3397.0,1.096]
["bitfinex","ETHUSD",1737731115053,1.0819,3398.0,3397.0,1.096]
["bitfinex","ETHUSD",1737731115054,2.9435,3397.4,3397.0,1.096]
["bitfinex","ETHUSD",1737731115280,2.94324,3397.7,3397.0,1.096]
["bitfinex","ETHUSD",1737731115490,3.0,3398.2,3397.0,1.096]
["bitfinex","ETHUSD",1737731115677,2.9434,3397.5,3397.0,1.096]
["bitfinex","ETHUSD",1737731115877,2.94366,3397.2,3397.0,1.096]
["bitfinex","ETHUSD",1737731116656,2.94344,3397.4,3397.0,1.096]
["bitfinex","ETHUSD",1737731117075,2.94353,3397.3,3397.0,1.096]
["bitfinex","ETHUSD",1737731118170,2.94342,3397.4,3397.0,1.096]
["bitfinex","ETHUSD",1737731118370,2.94355,3397.3,3397.0,1.096]
["bitfinex","ETHUSD",1737731119169,2.94355,3397.3,3395.4,0.3]
["bitfinex","ETHUSD",1737731119170,2.94408,3396.7,3396.2,2.728125]
["bitfinex","ETHUSD",1737731119374,0.294342,3397.4,3396.1,1.1001]
["bitfinex","ETHUSD",1737731119375,2.94413,3396.6,3396.1,1.1001]
["bitfinex","ETHUSD",1737731119563,2.94405,3396.7,3396.1,1.1001]
["bitfinex","ETHUSD",1737731119893,3.237802,3397.4,3396.3,2.94438]
["bitfinex","ETHUSD",1737731120193,3.237802,3397.4,3396.0,3.0]
["bitfinex","ETHUSD",1737731120194,3.0,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1737731120497,2.94367,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1737731120692,2.9442,3396.5,3396.4,2.728125]
["bitfinex","ETHUSD",1737731121034,2.94437,3396.4,3396.1,1.0085]
["bitfinex","ETHUSD",1737731121493,2.94446,3396.2,3396.1,1.0085]
["bitfinex","ETHUSD",1737731121712,2.94435,3396.4,3395.7,3.95684]
["bitfinex","ETHUSD",1737731121858,2.94446,3396.2,3395.7,1.012]
["bitfinex","ETHUSD",1737731122054,3.533199,3396.4,3395.7,1.012]
["bitfinex","ETHUSD",1737731122264,3.533199,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1737731122469,2.9445,3396.2,3395.7,1.012]
["bitfinex","ETHUSD",1737731122697,3.533169,3396.4,3395.7,1.012]
["bitfinex","ETHUSD",1737731122698,2.94481,3395.9,3395.7,1.012]
["bitfinex","ETHUSD",1737731122902,3.239291,3395.9,3395.3,1.028]
["bitfinex","ETHUSD",1737731123061,2.94458,3396.1,3395.3,4.028]
["bitfinex","ETHUSD",1737731123407,2.94483,3395.8,3395.3,1.028]
["bitfinex","ETHUSD",1737731123611,2.94494,3395.7,3395.3,1.028]
["bitfinex","ETHUSD",1737731124489,2.94483,3395.8,3395.3,1.028]
["bitfinex","ETHUSD",1737731124657,2.94497,3395.7,3395.3,1.028]
["bitfinex","ETHUSD",1737731124866,2.94466,3396.0,3395.3,3.97322]
["bitfinex","ETHUSD",1737731125069,2.94473,3395.9,3395.3,3.97322]
["bitfinex","ETHUSD",1737731125572,2.94484,3395.8,3395.3,1.028]
["bitfinex","ETHUSD",1737731126210,2.94516,3395.4,3394.9,1.0285]
["bitfinex","ETHUSD",1737731126576,2.94501,3395.6,3394.9,1.0285]
["bitfinex","ETHUSD",1737731126773,0.294466,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1737731126974,2.94398,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1737731127174,2.94383,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1737731127378,2.94383,3397.0,3396.2,1.0478]
["bitfinex","ETHUSD",1737731127675,2.944,3396.8,3396.2,1.0478]
["bitfinex","ETHUSD",1737731127875,2.944,3396.8,3396.2,3.99221]
["bitfinex","ETHUSD",1737731128075,2.94377,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1737731128317,2.94344,3397.4,3396.3,3.6946085]
["bitfinex","ETHUSD",1737731128473,2.94297,3398.0,3397.3,2.94348]
["bitfinex","ETHUSD",1737731128687,0.4376156,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1737731128688,3.3804456,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1737731128908,1.098,3398.7,3397.3,1.0867]
["bitfinex","ETHUSD",1737731129105,1.098,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1737731129287,2.94264,3398.4,3397.5,5.671385]
["bitfinex","ETHUSD",1737731129509,1.098,3398.7,3397.5,2.728125]
["bitfinex","ETHUSD",1737731129510,2.94291,3398.0,3397.5,2.728125]
["bitfinex","ETHUSD",1737731129828,2.94314,3397.8,3397.3,1.0867]
["bitfinex","ETHUSD",1737731130195,2.94276,3398.2,3397.3,1.0867]
["bitfinex","ETHUSD",1737731130391,2.94258,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1737731130616,2.94278,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1737731130813,2.94278,3398.2,3397.3,1.4681825]
["bitfinex","ETHUSD",1737731130814,2.94255,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1737731130978,2.94263,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737731131306,3.11122481,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1737731131524,2.94214,3398.9,3398.1,1.0779]
["bitfinex","ETHUSD",1737731131836,2.94233,3398.7,3398.1,1.0779]
["bitfinex","ETHUSD",1737731132194,2.94213,3398.9,3398.1,1.0779]
["bitfinex","ETHUSD",1737731132411,0.07453692,3398.6,3398.3,2.94257]
["bitfinex","ETHUSD",1737731132612,4.02263,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1737731132931,0.58027933,3399.9,3398.9,4.03482]
["bitfinex","ETHUSD",1737731132932,2.94144,3399.7,3398.9,4.03482]
["bitfinex","ETHUSD",1737731133101,0.58027933,3399.9,3398.9,4.03482]
["bitfinex","ETHUSD",1737731133299,0.58027933,3399.9,3398.9,7.460645]
["bitfinex","ETHUSD",1737731133546,2.94118,3400.0,3398.9,7.460645]
["bitfinex","ETHUSD",1737731134032,2.94101,3400.2,3398.9,7.460645]
["bitfinex","ETHUSD",1737731134453,2.94099,3400.3,3398.9,7.460645]
["bitfinex","ETHUSD",1737731134604,2.94171,3399.4,3398.9,3.820825]
["bitfinex","ETHUSD",1737731134807,2.94119,3400.0,3398.9,6.762945]
["bitfinex","ETHUSD",1737731135046,2.94162,3399.5,3398.9,3.820825]
["bitfinex","ETHUSD",1737731135229,2.94136,3399.8,3398.9,6.762945]
["bitfinex","ETHUSD",1737731135835,3.95679,3400.5,3398.9,6.762945]
["bitfinex","ETHUSD",1737731135836,2.94153,3399.6,3398.9,6.762945]
["bitfinex","ETHUSD",1737731136158,2.94153,3399.6,3398.9,3.820825]
["bitfinex","ETHUSD",1737731136303,2.94154,3399.6,3398.9,3.820825]
["bitfinex","ETHUSD",1737731136511,3.07562307,3399.0,3398.9,3.820825]
["bitfinex","ETHUSD",1737731137130,6.01766307,3399.0,3398.9,3.820825]
["bitfinex","ETHUSD",1737731137308,3.07562307,3399.0,3398.9,3.820825]
["bitfinex","ETHUSD",1737731137507,3.07562307,3399.0,3398.9,2.728125]
["bitfinex","ETHUSD",1737731137729,6.01766307,3399.0,3398.9,2.728125]
["bitfinex","ETHUSD",1737731138011,3.67738238,3399.0,3398.1,4.04834]
["bitfinex","ETHUSD",1737731138347,2.94243,3398.6,3398.1,3.833725]
["bitfinex","ETHUSD",1737731138759,2.94264,3398.4,3397.7,4.01275]
["bitfinex","ETHUSD",1737731138933,2.94291,3398.0,3397.7,1.0696]
["bitfinex","ETHUSD",1737731139108,2.94316,3397.8,3397.2,3.98049]
["bitfinex","ETHUSD",1737731139310,0.07563055,3397.9,3397.2,3.98049]
["bitfinex","ETHUSD",1737731139511,0.0756027,3397.7,3397.2,1.0369]
["bitfinex","ETHUSD",1737731139839,2.94274,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1737731140024,0.07315414,3397.6,3397.2,3.98049]
["bitfinex","ETHUSD",1737731140232,2.94291,3398.0,3397.3,2.94347]
["bitfinex","ETHUSD",1737731140463,0.07314021,3397.5,3397.2,1.0369]
["bitfinex","ETHUSD",1737731140628,2.94348,3397.4,3397.2,1.0369]
["bitfinex","ETHUSD",1737731140960,0.07300575,3397.4,3396.8,2.75755846]
["bitfinex","ETHUSD",1737731141170,0.07300575,3397.4,3396.9,5.671905]
["bitfinex","ETHUSD",1737731141449,0.07251712,3397.3,3396.9,2.728125]
["bitfinex","ETHUSD",1737731141677,2.94362,3397.2,3396.9,2.728125]
["bitfinex","ETHUSD",1737731141850,0.07251712,3397.3,3396.9,2.65538495]
["bitfinex","ETHUSD",1737731142014,0.07241255,3397.1,3396.9,2.65538495]
["bitfinex","ETHUSD",1737731142346,2.94325,3397.6,3396.9,2.65538495]
["bitfinex","ETHUSD",1737731142347,2.94338,3397.5,3396.9,2.65538495]
["bitfinex","ETHUSD",1737731142563,0.07235211,3397.0,3396.9,5.59924495]
["bitfinex","ETHUSD",1737731142765,2.94266,3398.3,3397.3,2.94344]
["bitfinex","ETHUSD",1737731142766,2.94267,3398.3,3397.3,2.94344]
["bitfinex","ETHUSD",1737731143046,0.06989247,3398.2,3398.1,3.94508]
["bitfinex","ETHUSD",1737731143234,0.58716222,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1737731143439,0.58716222,3398.7,3398.4,2.94247]
["bitfinex","ETHUSD",1737731143654,3.0,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1737731143854,3.0,3399.0,3398.3,2.65538495]
["bitfinex","ETHUSD",1737731144054,3.0,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1737731144268,3.0,3399.0,3398.3,3.31542544]
["bitfinex","ETHUSD",1737731144469,3.0,3399.0,3398.3,2.65538495]
["bitfinex","ETHUSD",1737731144668,5.94205,3399.0,3398.3,5.59800495]
["bitfinex","ETHUSD",1737731145470,3.0,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1737731146174,3.0,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1737731146368,3.0,3399.0,3398.5,2.94241]
["bitfinex","ETHUSD",1737731146571,3.594188,3399.0,3398.3,2.65538495]
["bitfinex","ETHUSD",1737731146791,2.94213,3398.9,3398.3,5.59802495]
["bitfinex","ETHUSD",1737731146997,3.594188,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1737731147282,3.0,3399.0,3398.6,2.94231]
["bitfinex","ETHUSD",1737731147946,3.0,3399.0,3398.6,2.94235]
["bitfinex","ETHUSD",1737731148148,3.0,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737731148470,3.0,3399.0,3398.9,6.66610495]
["bitfinex","ETHUSD",1737731148771,3.0,3399.0,3398.9,10.21610495]
["bitfinex","ETHUSD",1737731148974,3.0,3399.0,3398.9,11.53193845]
["bitfinex","ETHUSD",1737731149556,3.0,3399.0,3398.9,10.98193845]
["bitfinex","ETHUSD",1737731149966,3.0,3399.0,3398.9,3.72398495]
["bitfinex","ETHUSD",1737731150272,3.0663297,3399.0,3398.9,6.66610495]
["bitfinex","ETHUSD",1737731150951,3.0663297,3399.0,3398.9,10.21610495]
["bitfinex","ETHUSD",1737731151168,3.0,3399.0,3398.9,10.21610495]
["bitfinex","ETHUSD",1737731151370,0.05796,3399.0,3398.9,10.21610495]
["bitfinex","ETHUSD",1737731151575,0.05796,3399.0,3398.9,11.82616045]
["bitfinex","ETHUSD",1737731151977,2.85965486,3400.8,3400.0,2.9411]
["bitfinex","ETHUSD",1737731151978,3.977,3400.8,3400.0,2.9411]
["bitfinex","ETHUSD",1737731152258,0.06499318,3400.7,3400.0,0.02940679]
["bitfinex","ETHUSD",1737731152462,1.0451,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1737731152661,0.06497927,3400.6,3400.2,2.94094]
["bitfinex","ETHUSD",1737731152957,0.06526148,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1737731153158,2.94042,3400.9,3400.2,2.65538495]
["bitfinex","ETHUSD",1737731153493,2.94091,3400.3,3400.2,2.65538495]
["bitfinex","ETHUSD",1737731153690,2.94068,3400.6,3400.2,2.65538495]
["bitfinex","ETHUSD",1737731153892,0.06535793,3400.3,3400.2,2.65538495]
["bitfinex","ETHUSD",1737731154095,2.94032,3401.0,3400.2,6.55266745]
["bitfinex","ETHUSD",1737731154303,0.06535793,3400.3,3400.2,5.59638495]
["bitfinex","ETHUSD",1737731154508,2.94055,3400.8,3400.2,5.59638495]
["bitfinex","ETHUSD",1737731154677,0.06535793,3400.3,3400.2,5.59638495]
["bitfinex","ETHUSD",1737731154894,2.94055,3400.8,3400.2,5.59638495]
["bitfinex","ETHUSD",1737731155091,0.06535793,3400.3,3400.2,5.59638495]
["bitfinex","ETHUSD",1737731155411,0.06535793,3400.3,3400.2,2.65538495]
["bitfinex","ETHUSD",1737731155617,2.94032,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1737731155935,0.06535793,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1737731156235,2.89026,3401.1,3400.4,2.94079]
["bitfinex","ETHUSD",1737731156395,1.0451,3401.2,3400.2,2.941]
["bitfinex","ETHUSD",1737731156730,2.9405,3400.8,3400.0,2.65538495]
["bitfinex","ETHUSD",1737731156926,2.94098,3400.3,3400.0,2.65538495]
["bitfinex","ETHUSD",1737731157127,2.94074,3400.5,3400.0,2.65538495]
["bitfinex","ETHUSD",1737731157412,2.94059,3400.7,3400.0,2.65538495]
["bitfinex","ETHUSD",1737731157811,3.234649,3400.7,3400.0,2.65538495]
["bitfinex","ETHUSD",1737731158019,2.9404,3400.9,3400.0,2.65538495]
["bitfinex","ETHUSD",1737731158179,2.94024,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1737731158380,2.94031,3401.0,3400.4,0.02940258]
["bitfinex","ETHUSD",1737731158637,2.94024,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1737731158775,2.94031,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1737731159331,2.94063,3400.7,3400.0,5.59653495]
["bitfinex","ETHUSD",1737731159623,2.94039,3400.9,3400.0,5.59653495]
["bitfinex","ETHUSD",1737731159624,2.94069,3400.6,3400.0,5.59653495]
["bitfinex","ETHUSD",1737731159779,2.94069,3400.6,3400.1,2.65538495]
["bitfinex","ETHUSD",1737731159983,2.94054,3400.8,3400.1,5.59646495]
["bitfinex","ETHUSD",1737731160201,2.94059,3400.7,3400.1,5.59646495]
["bitfinex","ETHUSD",1737731160396,2.9401,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1737731160693,1.074,3401.8,3400.8,3.76888601]
["bitfinex","ETHUSD",1737731160880,2.94039,3400.9,3400.8,2.65538495]
["bitfinex","ETHUSD",1737731161217,4.01439,3400.9,3400.8,2.65538495]
["bitfinex","ETHUSD",1737731161515,1.0389,3400.1,3398.8,1.0573]
["bitfinex","ETHUSD",1737731161716,2.94126,3399.9,3398.9,8.73]
["bitfinex","ETHUSD",1737731161900,2.94195,3399.1,3399.0,8.73]
["bitfinex","ETHUSD",1737731162080,2.94162,3399.5,3399.0,8.73]
["bitfinex","ETHUSD",1737731162278,1.0389,3400.1,3399.0,8.73]
["bitfinex","ETHUSD",1737731162481,1.0389,3400.1,3398.4,1.0573]
["bitfinex","ETHUSD",1737731162482,2.94158,3399.6,3399.1,8.73]
["bitfinex","ETHUSD",1737731162817,2.94158,3399.6,3398.6,8.73]
["bitfinex","ETHUSD",1737731162818,2.94186,3399.2,3398.6,8.73]
["bitfinex","ETHUSD",1737731163018,2.94202,3399.1,3398.7,8.73]
["bitfinex","ETHUSD",1737731163342,2.9422,3398.9,3398.7,8.73]
["bitfinex","ETHUSD",1737731163518,2.94206,3399.0,3398.7,8.73]
["bitfinex","ETHUSD",1737731163725,2.94221,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731164112,7.01621,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731164405,7.01621,3398.8,3397.6,8.73]
["bitfinex","ETHUSD",1737731164406,2.94238,3398.6,3397.6,8.73]
["bitfinex","ETHUSD",1737731164600,2.94264,3398.4,3397.7,8.73]
["bitfinex","ETHUSD",1737731164823,1.074,3398.8,3397.7,8.73]
["bitfinex","ETHUSD",1737731165029,2.94279,3398.2,3397.7,8.73]
["bitfinex","ETHUSD",1737731165387,2.94255,3398.5,3397.7,8.73]
["bitfinex","ETHUSD",1737731165604,2.94264,3398.3,3397.7,8.73]
["bitfinex","ETHUSD",1737731166395,0.06469493,3398.2,3397.7,8.73]
["bitfinex","ETHUSD",1737731166894,2.94272,3398.3,3397.7,8.73]
["bitfinex","ETHUSD",1737731167093,0.06353631,3398.1,3397.7,8.73]
["bitfinex","ETHUSD",1737731167295,0.06355024,3398.2,3397.7,11.67311]
["bitfinex","ETHUSD",1737731167525,0.06352238,3398.0,3397.7,8.73]
["bitfinex","ETHUSD",1737731167692,2.94266,3398.3,3397.7,8.73]
["bitfinex","ETHUSD",1737731167693,0.06353631,3398.1,3397.7,8.73]
["bitfinex","ETHUSD",1737731167895,0.06350845,3397.9,3397.7,11.67315]
["bitfinex","ETHUSD",1737731168089,0.1769661,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1737731168090,2.94233,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1737731168428,2.94222,3398.8,3398.0,9.7781]
["bitfinex","ETHUSD",1737731168651,1.015,3400.0,3399.0,1.1173]
["bitfinex","ETHUSD",1737731168929,2.94108,3400.1,3399.1,11.67194]
["bitfinex","ETHUSD",1737731169227,2.94108,3400.1,3399.4,2.94162]
["bitfinex","ETHUSD",1737731169441,2.9412,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1737731169595,2.94158,3399.6,3399.1,8.73]
["bitfinex","ETHUSD",1737731169990,2.94142,3399.8,3399.1,8.73]
["bitfinex","ETHUSD",1737731170297,2.94133,3399.9,3399.1,11.67193]
["bitfinex","ETHUSD",1737731170497,2.94109,3400.1,3399.2,2.94184]
["bitfinex","ETHUSD",1737731170498,2.94125,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1737731170823,2.9413,3399.9,3399.1,11.67193]
["bitfinex","ETHUSD",1737731171024,2.94109,3400.1,3399.1,12.950853]
["bitfinex","ETHUSD",1737731171192,2.94132,3399.9,3399.1,12.950853]
["bitfinex","ETHUSD",1737731171387,2.94132,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1737731171828,2.8384659,3400.4,3399.1,12.950863]
["bitfinex","ETHUSD",1737731171829,2.94135,3399.8,3399.1,12.950863]
["bitfinex","ETHUSD",1737731172016,2.94135,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737731172626,2.94135,3399.8,3399.1,10.008923]
["bitfinex","ETHUSD",1737731172627,5.7793459,3400.4,3399.1,8.73]
["bitfinex","ETHUSD",1737731172931,2.94169,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737731173321,2.94155,3399.6,3399.1,8.73]
["bitfinex","ETHUSD",1737731173710,2.94138,3399.8,3399.1,8.73]
["bitfinex","ETHUSD",1737731173915,2.94127,3399.9,3399.1,8.73]
["bitfinex","ETHUSD",1737731174111,2.94109,3400.1,3399.1,11.67192]
["bitfinex","ETHUSD",1737731174314,2.9414,3399.8,3399.1,8.73]
["bitfinex","ETHUSD",1737731174619,2.94158,3399.6,3399.1,8.73]
["bitfinex","ETHUSD",1737731174945,2.94158,3399.6,3399.2,8.73]
["bitfinex","ETHUSD",1737731175106,2.9417,3399.4,3399.3,8.73]
["bitfinex","ETHUSD",1737731175310,2.94238,3398.7,3397.9,2.9429]
["bitfinex","ETHUSD",1737731175544,0.53065006,3399.7,3398.0,8.73]
["bitfinex","ETHUSD",1737731175545,2.94248,3398.5,3398.0,8.73]
["bitfinex","ETHUSD",1737731175716,3.53065006,3399.7,3397.5,2.94333]
["bitfinex","ETHUSD",1737731175717,2.94282,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737731175917,2.94264,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1737731176117,0.06428645,3398.0,3397.4,4.00876]
["bitfinex","ETHUSD",1737731176334,2.94274,3398.2,3397.5,8.73]
["bitfinex","ETHUSD",1737731176537,0.06421831,3397.9,3397.5,8.73]
["bitfinex","ETHUSD",1737731176740,2.94267,3398.3,3397.5,11.67332]
["bitfinex","ETHUSD",1737731176954,2.94267,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1737731177159,1.0975,3397.9,3397.7,8.73]
["bitfinex","ETHUSD",1737731177332,2.94292,3398.0,3397.7,8.73]
["bitfinex","ETHUSD",1737731177533,0.06376707,3397.8,3397.7,8.73]
["bitfinex","ETHUSD",1737731177742,2.94282,3398.1,3397.7,8.73]
["bitfinex","ETHUSD",1737731177941,0.06376707,3397.8,3397.7,8.73]
["bitfinex","ETHUSD",1737731178431,4.04021,3398.3,3397.7,10.191658]
["bitfinex","ETHUSD",1737731178432,2.94273,3398.2,3397.7,10.191658]
["bitfinex","ETHUSD",1737731178656,0.06376707,3397.8,3397.7,8.73]
["bitfinex","ETHUSD",1737731178870,1.0975,3398.3,3397.7,8.73]
["bitfinex","ETHUSD",1737731178871,1.0975,3398.3,3397.7,11.67311]
["bitfinex","ETHUSD",1737731179164,2.94205,3399.0,3398.0,2.94285]
["bitfinex","ETHUSD",1737731179462,2.94189,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1737731179669,2.94158,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1737731179964,2.94135,3399.8,3398.9,11.67209]
["bitfinex","ETHUSD",1737731179965,2.94142,3399.8,3398.9,11.67209]
["bitfinex","ETHUSD",1737731180171,2.94153,3399.6,3398.9,11.67209]
["bitfinex","ETHUSD",1737731180338,2.94172,3399.4,3398.9,8.73]
["bitfinex","ETHUSD",1737731180666,2.94133,3399.9,3398.9,8.73]
["bitfinex","ETHUSD",1737731180965,2.94133,3399.9,3399.2,2.94178]
["bitfinex","ETHUSD",1737731181371,2.94133,3399.9,3399.0,12.71611]
["bitfinex","ETHUSD",1737731181372,2.94143,3399.7,3399.0,12.71611]
["bitfinex","ETHUSD",1737731181586,3.00557821,3399.6,3399.0,12.71613]
["bitfinex","ETHUSD",1737731181879,0.06405821,3399.6,3399.0,14.281951]
["bitfinex","ETHUSD",1737731182191,2.94136,3399.8,3399.0,14.281951]
["bitfinex","ETHUSD",1737731182388,1.0603,3400.2,3399.1,8.7594141]
["bitfinex","ETHUSD",1737731182389,0.06407212,3399.7,3399.1,8.7594141]
["bitfinex","ETHUSD",1737731182704,0.06407212,3399.7,3398.2,3.59960472]
["bitfinex","ETHUSD",1737731182705,1.0164,3401.8,3399.8,2.94134]
["bitfinex","ETHUSD",1737731182911,2.9403,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1737731183224,1.0164,3401.8,3399.7,1.0964]
["bitfinex","ETHUSD",1737731183225,2.94065,3400.6,3400.5,8.73]
["bitfinex","ETHUSD",1737731183381,2.94126,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737731183565,0.06497399,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737731183763,2.94121,3400.0,3399.8,8.73]
["bitfinex","ETHUSD",1737731183985,0.06527007,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737731184220,3.00653007,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737731185696,0.06527007,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737731186069,3.00653007,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737731186264,0.06527007,3399.9,3399.8,8.73]
["bitfinex","ETHUSD",1737731186482,2.94126,3400.0,3399.8,8.73]
["bitfinex","ETHUSD",1737731186677,2.94065,3400.6,3399.9,8.73]
["bitfinex","ETHUSD",1737731186870,2.94093,3400.3,3399.9,8.73]
["bitfinex","ETHUSD",1737731187300,2.94059,3400.7,3400.0,8.73]
["bitfinex","ETHUSD",1737731187625,2.94058,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1737731187906,2.94057,3400.7,3400.2,8.73]
["bitfinex","ETHUSD",1737731188077,2.94057,3400.7,3400.3,8.73]
["bitfinex","ETHUSD",1737731188282,1.0966,3401.3,3400.3,11.67083]
["bitfinex","ETHUSD",1737731188283,2.94033,3401.0,3400.3,11.67083]
["bitfinex","ETHUSD",1737731188482,0.403693,3401.0,3400.3,8.73]
["bitfinex","ETHUSD",1737731188724,2.94071,3400.6,3400.3,8.73]
["bitfinex","ETHUSD",1737731188957,2.94083,3400.4,3400.3,8.73]
["bitfinex","ETHUSD",1737731190318,5.94083,3400.4,3400.3,8.73]
["bitfinex","ETHUSD",1737731191362,2.94083,3400.4,3400.3,8.73]
["bitfinex","ETHUSD",1737731191540,1.488093,3401.0,3400.3,8.73]
["bitfinex","ETHUSD",1737731191541,2.94074,3400.5,3400.3,8.73]
["bitfinex","ETHUSD",1737731191908,2.94083,3400.4,3400.3,8.73]
["bitfinex","ETHUSD",1737731192323,4.542387,3400.4,3400.3,8.73]
["bitfinex","ETHUSD",1737731192955,7.542387,3400.4,3400.3,8.73]
["bitfinex","ETHUSD",1737731193721,3.9939,3399.5,3399.4,8.73]
["bitfinex","ETHUSD",1737731193920,3.9939,3399.5,3398.1,2.94281]
["bitfinex","ETHUSD",1737731193921,2.94227,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1737731194143,2.94227,3398.8,3398.2,8.73]
["bitfinex","ETHUSD",1737731194144,2.94264,3398.3,3398.2,8.73]
["bitfinex","ETHUSD",1737731194709,3.9942,3399.2,3398.3,2.94259]
["bitfinex","ETHUSD",1737731194914,2.94209,3399.0,3398.4,3.9691]
["bitfinex","ETHUSD",1737731195138,2.9419,3399.2,3398.5,8.73]
["bitfinex","ETHUSD",1737731195332,1.0203,3399.6,3398.5,8.73]
["bitfinex","ETHUSD",1737731195333,2.9421,3399.0,3398.5,8.73]
["bitfinex","ETHUSD",1737731195535,2.94222,3398.8,3398.5,8.73]
["bitfinex","ETHUSD",1737731195735,1.0203,3399.6,3398.5,8.73]
["bitfinex","ETHUSD",1737731195736,2.9423,3398.7,3398.5,8.73]
["bitfinex","ETHUSD",1737731196288,2.94238,3398.6,3398.5,8.73]
["bitfinex","ETHUSD",1737731196454,0.05988702,3398.6,3398.5,8.73]
["bitfinex","ETHUSD",1737731196664,2.94237,3398.7,3398.5,8.73]
["bitfinex","ETHUSD",1737731196949,1.0323,3399.1,3398.5,8.73]
["bitfinex","ETHUSD",1737731196950,0.05988702,3398.6,3398.5,8.73]
["bitfinex","ETHUSD",1737731197152,0.05988702,3398.6,3398.5,12.839742]
["bitfinex","ETHUSD",1737731197451,0.415,3400.2,3398.5,12.839742]
["bitfinex","ETHUSD",1737731197452,2.94131,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1737731197748,0.60124366,3400.8,3399.2,2.9418]
["bitfinex","ETHUSD",1737731197749,2.94059,3400.7,3399.7,2.94136]
["bitfinex","ETHUSD",1737731198052,2.94059,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1737731198220,2.94074,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1737731198753,0.58735975,3401.7,3400.3,2.94091]
["bitfinex","ETHUSD",1737731198913,0.30547392,3401.8,3400.5,5.94074]
["bitfinex","ETHUSD",1737731199117,2.93978,3401.7,3400.7,4.0602]
["bitfinex","ETHUSD",1737731199341,2.9399,3401.5,3400.9,2.94033]
["bitfinex","ETHUSD",1737731199855,2.9399,3401.5,3400.7,4.00071]
["bitfinex","ETHUSD",1737731199856,2.93971,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1737731200067,2.93961,3401.9,3401.1,8.73]
["bitfinex","ETHUSD",1737731200364,3.5108774,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1737731200667,0.5712674,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1737731200865,2.93967,3401.8,3401.1,8.73]
["bitfinex","ETHUSD",1737731201046,2.93962,3401.8,3401.1,11.67016]
["bitfinex","ETHUSD",1737731201366,2.93929,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1737731201569,2.93937,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1737731201966,0.402779,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1737731202176,2.93911,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1737731202466,3.94487,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737731202763,4.69311986,3402.7,3402.1,8.73]
["bitfinex","ETHUSD",1737731202964,2.93895,3402.6,3402.1,8.73]
["bitfinex","ETHUSD",1737731203180,2.93891,3402.7,3402.1,8.73]
["bitfinex","ETHUSD",1737731203536,2.93868,3402.9,3402.1,8.73]
["bitfinex","ETHUSD",1737731203855,2.93868,3402.9,3401.0,2.94023]
["bitfinex","ETHUSD",1737731203856,2.9385,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1737731204056,2.93885,3402.7,3402.5,8.73]
["bitfinex","ETHUSD",1737731204259,3.232735,3402.7,3402.5,8.73]
["bitfinex","ETHUSD",1737731204571,2.93892,3402.6,3402.5,8.73]
["bitfinex","ETHUSD",1737731204931,2.93879,3402.8,3402.5,8.73]
["bitfinex","ETHUSD",1737731205170,2.9386,3403.0,3402.5,8.73]
["bitfinex","ETHUSD",1737731205375,1.0543,3403.3,3402.5,8.73]
["bitfinex","ETHUSD",1737731205870,3.0,3403.2,3402.5,8.73]
["bitfinex","ETHUSD",1737731206172,2.93892,3402.7,3402.5,8.73]
["bitfinex","ETHUSD",1737731206386,3.99264,3403.3,3402.5,8.73]
["bitfinex","ETHUSD",1737731206583,2.93817,3403.5,3402.7,3.95027]
["bitfinex","ETHUSD",1737731206875,0.59137825,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1737731207087,0.35293283,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1737731207271,0.35293283,3403.7,3402.7,1.0115]
["bitfinex","ETHUSD",1737731207272,0.35293283,3403.7,3402.9,2.9386]
["bitfinex","ETHUSD",1737731207588,2.9379,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1737731207751,2.93804,3403.7,3403.3,8.73]
["bitfinex","ETHUSD",1737731207945,2.93818,3403.5,3403.3,8.73]
["bitfinex","ETHUSD",1737731208151,2.93807,3403.6,3403.3,8.73]
["bitfinex","ETHUSD",1737731208684,2.93823,3403.4,3403.3,8.73]
["bitfinex","ETHUSD",1737731211186,3.52586,3403.4,3403.3,8.73]
["bitfinex","ETHUSD",1737731211490,3.52586,3403.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737731211491,2.93918,3402.4,3402.2,8.73]
["bitfinex","ETHUSD",1737731211667,2.93893,3402.6,3402.3,8.73]
["bitfinex","ETHUSD",1737731211868,2.93839,3403.3,3402.0,11.66944]
["bitfinex","ETHUSD",1737731211869,0.04842724,3402.3,3402.0,11.66944]
["bitfinex","ETHUSD",1737731212074,2.93908,3402.5,3402.0,8.73]
["bitfinex","ETHUSD",1737731212294,0.04826301,3402.2,3402.0,8.73]
["bitfinex","ETHUSD",1737731212494,2.93867,3402.9,3402.0,9.998811]
["bitfinex","ETHUSD",1737731212804,0.04830413,3402.1,3402.0,16.488251]
["bitfinex","ETHUSD",1737731212948,2.93844,3403.2,3402.1,1.1071]
["bitfinex","ETHUSD",1737731213150,2.93864,3403.0,3402.2,11.66921]
["bitfinex","ETHUSD",1737731213364,2.93789,3403.8,3402.2,8.73]
["bitfinex","ETHUSD",1737731213365,2.93889,3402.7,3402.2,8.73]
["bitfinex","ETHUSD",1737731213822,0.04836259,3402.6,3402.2,8.73]
["bitfinex","ETHUSD",1737731213950,2.93869,3402.9,3402.2,12.62665965]
["bitfinex","ETHUSD",1737731214150,0.04836259,3402.6,3402.2,12.62665965]
["bitfinex","ETHUSD",1737731214471,2.93876,3402.8,3402.2,12.62663965]
["bitfinex","ETHUSD",1737731214669,0.0483487,3402.5,3402.2,12.62663965]
["bitfinex","ETHUSD",1737731214864,2.93841,3403.2,3402.3,8.73]
["bitfinex","ETHUSD",1737731215091,2.93844,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1737731215267,2.93806,3403.6,3402.4,9.80945297]
["bitfinex","ETHUSD",1737731215489,2.93858,3403.0,3402.4,12.74853297]
["bitfinex","ETHUSD",1737731215694,2.93858,3403.0,3402.5,8.73]
["bitfinex","ETHUSD",1737731216271,2.93852,3403.1,3402.5,11.66893]
["bitfinex","ETHUSD",1737731216555,2.93852,3403.1,3402.6,1.5687563]
["bitfinex","ETHUSD",1737731216752,3.0,3403.5,3402.5,8.73]
["bitfinex","ETHUSD",1737731216982,2.93936,3402.1,3401.7,8.73]
["bitfinex","ETHUSD",1737731217185,2.9395,3402.0,3401.8,8.73]
["bitfinex","ETHUSD",1737731217418,2.93953,3401.9,3401.8,8.73]
["bitfinex","ETHUSD",1737731218302,2.9397,3401.7,3401.6,8.73]
["bitfinex","ETHUSD",1737731218502,0.587923,3401.7,3401.1,9.8233]
["bitfinex","ETHUSD",1737731218712,2.94013,3401.2,3401.1,9.8233]
["bitfinex","ETHUSD",1737731218850,2.93968,3401.8,3401.1,12.76352]
["bitfinex","ETHUSD",1737731219255,2.93968,3401.8,3401.2,8.73]
["bitfinex","ETHUSD",1737731219467,3.0,3402.1,3401.2,8.73]
["bitfinex","ETHUSD",1737731219711,2.94005,3401.3,3401.2,8.73]
["bitfinex","ETHUSD",1737731220807,3.52805,3401.3,3401.2,8.73]
["bitfinex","ETHUSD",1737731221451,7.07805,3401.3,3401.2,8.73]
["bitfinex","ETHUSD",1737731221767,6.52805,3401.3,3401.2,8.73]
["bitfinex","ETHUSD",1737731224179,4.03855,3401.5,3401.2,8.73]
["bitfinex","ETHUSD",1737731224180,2.93995,3401.5,3401.2,8.73]
["bitfinex","ETHUSD",1737731224463,2.93936,3402.1,3401.3,8.73]
["bitfinex","ETHUSD",1737731224693,2.93936,3402.1,3399.8,5.94128]
["bitfinex","ETHUSD",1737731224694,2.93896,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1737731224934,2.93896,3402.6,3401.5,1.0333]
["bitfinex","ETHUSD",1737731224935,1.0526,3402.9,3401.9,8.73]
["bitfinex","ETHUSD",1737731225056,2.9397,3401.7,3401.6,8.73]
["bitfinex","ETHUSD",1737731225260,2.9399,3401.5,3401.1,9.7633]
["bitfinex","ETHUSD",1737731225459,2.93953,3402.0,3401.1,9.7633]
["bitfinex","ETHUSD",1737731225688,2.94006,3401.3,3401.1,9.7633]
["bitfinex","ETHUSD",1737731226082,2.94013,3401.2,3401.1,9.7633]
["bitfinex","ETHUSD",1737731226279,2.94013,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731226457,2.98420366,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731226962,0.04407366,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731227381,2.98420366,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731227582,2.94013,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731227894,3.5721056,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731228099,2.9841046,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731229864,5.9841046,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731232079,6.5341046,3401.2,3401.1,8.73]
["bitfinex","ETHUSD",1737731232398,2.94108,3400.1,3400.0,1.37945]
["bitfinex","ETHUSD",1737731232705,2.98449465,3400.1,3400.0,1.37945]
["bitfinex","ETHUSD",1737731232910,2.94178,3399.3,3399.2,1.37945]
["bitfinex","ETHUSD",1737731233273,2.9845977,3399.3,3399.2,1.37945]
["bitfinex","ETHUSD",1737731235592,0.0428177,3399.3,3399.2,1.37945]
["bitfinex","ETHUSD",1737731235982,2.94161,3399.5,3399.2,1.37945]
["bitfinex","ETHUSD",1737731235983,2.94143,3399.8,3399.2,1.37945]
["bitfinex","ETHUSD",1737731236301,2.9409,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1737731236474,3.94466,3400.5,3399.7,8.73]
["bitfinex","ETHUSD",1737731236475,2.94076,3400.5,3399.7,8.73]
["bitfinex","ETHUSD",1737731236680,2.94048,3400.8,3399.7,8.73]
["bitfinex","ETHUSD",1737731236876,2.94118,3400.0,3399.7,8.73]
["bitfinex","ETHUSD",1737731237179,2.94134,3399.8,3399.7,8.73]
["bitfinex","ETHUSD",1737731237375,2.94118,3400.0,3399.7,8.73]
["bitfinex","ETHUSD",1737731237631,2.94111,3400.1,3399.7,8.73]
["bitfinex","ETHUSD",1737731238018,2.94091,3400.3,3399.7,8.73]
["bitfinex","ETHUSD",1737731238329,2.94119,3400.0,3399.7,8.73]
["bitfinex","ETHUSD",1737731238634,2.94134,3399.8,3399.7,8.73]
["bitfinex","ETHUSD",1737731239220,0.399351,3400.3,3399.7,8.73]
["bitfinex","ETHUSD",1737731239221,3.0,3400.1,3399.7,8.73]
["bitfinex","ETHUSD",1737731239386,2.94131,3399.9,3399.7,8.73]
["bitfinex","ETHUSD",1737731239841,2.94091,3400.4,3399.7,8.73]
["bitfinex","ETHUSD",1737731240146,2.94083,3400.4,3399.8,1.1026]
["bitfinex","ETHUSD",1737731240291,2.94066,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1737731240490,1.0193,3400.9,3399.8,1.1026]
["bitfinex","ETHUSD",1737731240491,2.94057,3400.7,3399.8,4.04387]
["bitfinex","ETHUSD",1737731241089,2.94065,3400.7,3399.9,0.0294111]
["bitfinex","ETHUSD",1737731241327,4.1047,3401.2,3400.0,2.9411]
["bitfinex","ETHUSD",1737731241620,0.04289944,3400.6,3400.1,8.73]
["bitfinex","ETHUSD",1737731241937,0.04288554,3400.5,3400.1,8.73]
["bitfinex","ETHUSD",1737731242084,2.94091,3400.3,3400.2,8.73]
["bitfinex","ETHUSD",1737731242283,4.02451,3400.3,3400.2,8.73]
["bitfinex","ETHUSD",1737731242589,7.06728212,3400.3,3400.2,8.73]
["bitfinex","ETHUSD",1737731242805,8.06810033,3400.3,3400.2,8.73]
["bitfinex","ETHUSD",1737731243886,2.94147,3399.7,3399.4,8.73]
["bitfinex","ETHUSD",1737731244187,2.94147,3399.7,3399.5,8.73]
["bitfinex","ETHUSD",1737731244414,2.98413001,3399.6,3399.5,8.73]
["bitfinex","ETHUSD",1737731244984,7.06773001,3399.6,3399.5,8.73]
["bitfinex","ETHUSD",1737731245190,2.94221,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731245602,2.98470869,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731246700,0.04249869,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731246903,2.94195,3399.1,3398.7,8.73]
["bitfinex","ETHUSD",1737731247107,0.04198424,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731247307,2.94221,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731247516,2.98416851,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731247729,0.04195851,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731247928,2.94189,3399.2,3398.7,8.73]
["bitfinex","ETHUSD",1737731247929,2.94203,3399.1,3398.7,8.73]
["bitfinex","ETHUSD",1737731248228,0.04195851,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731248457,2.94198,3399.1,3398.7,8.73]
["bitfinex","ETHUSD",1737731248744,0.04195851,3398.8,3398.7,8.73]
["bitfinex","ETHUSD",1737731248989,2.94189,3399.2,3398.7,8.73]
["bitfinex","ETHUSD",1737731249150,2.94158,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1737731249361,3.94179821,3400.3,3398.8,1.07512031]
["bitfinex","ETHUSD",1737731249362,2.94121,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1737731249517,2.94121,3400.0,3398.7,1.16725]
["bitfinex","ETHUSD",1737731249518,2.94103,3400.2,3399.2,1.0912]
["bitfinex","ETHUSD",1737731249858,2.94091,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1737731250000,3.235001,3400.3,3399.6,8.73]
["bitfinex","ETHUSD",1737731250349,2.94133,3399.9,3399.6,8.73]
["bitfinex","ETHUSD",1737731250949,2.94126,3399.9,3399.6,8.73]
["bitfinex","ETHUSD",1737731251244,2.94141,3399.8,3399.6,8.73]
["bitfinex","ETHUSD",1737731251443,2.94143,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731251812,3.529699,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731252414,6.529699,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731255333,2.94135,3399.8,3399.6,8.73]
["bitfinex","ETHUSD",1737731255547,2.94126,3399.9,3399.6,8.73]
["bitfinex","ETHUSD",1737731255735,2.94143,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731256104,2.9414,3399.8,3399.6,8.73]
["bitfinex","ETHUSD",1737731256535,0.03960981,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731256867,2.94143,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731257070,2.98103981,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731257372,3.56932281,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731258286,0.03960981,3399.7,3399.6,9.7723]
["bitfinex","ETHUSD",1737731258775,2.98100306,3399.7,3399.6,9.7723]
["bitfinex","ETHUSD",1737731259071,2.98100306,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731259621,0.03957306,3399.7,3399.6,8.73]
["bitfinex","ETHUSD",1737731259871,0.03957306,3399.7,3399.6,12.74182]
["bitfinex","ETHUSD",1737731260075,2.94112,3400.1,3399.6,9.8003]
["bitfinex","ETHUSD",1737731260371,0.03964656,3399.7,3399.6,9.8003]
["bitfinex","ETHUSD",1737731260520,2.94135,3399.8,3399.6,9.8003]
["bitfinex","ETHUSD",1737731260725,0.03982292,3399.7,3399.6,9.8003]
["bitfinex","ETHUSD",1737731261028,3.99619,3400.9,3399.6,9.8003]
["bitfinex","ETHUSD",1737731261029,2.94066,3400.6,3399.6,9.8003]
["bitfinex","ETHUSD",1737731261228,2.94052,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1737731261464,0.03993786,3400.5,3399.9,8.73]
["bitfinex","ETHUSD",1737731261770,2.94094,3400.3,3399.9,8.73]
["bitfinex","ETHUSD",1737731261950,2.9404,3400.9,3399.9,8.73]
["bitfinex","ETHUSD",1737731261951,2.94115,3400.1,3399.9,8.73]
["bitfinex","ETHUSD",1737731262152,2.94115,3400.1,3400.0,8.73]
["bitfinex","ETHUSD",1737731263379,3.529362,3400.1,3400.0,8.73]
["bitfinex","ETHUSD",1737731263672,6.529362,3400.1,3400.0,8.73]
["bitfinex","ETHUSD",1737731268503,6.529362,3400.1,3399.3,8.73]
["bitfinex","ETHUSD",1737731268504,2.94169,3399.4,3399.3,8.73]
["bitfinex","ETHUSD",1737731269494,2.94204,3399.0,3398.9,8.73]
["bitfinex","ETHUSD",1737731271610,0.03953447,3399.0,3398.9,8.73]
["bitfinex","ETHUSD",1737731271812,0.03953447,3399.0,3398.9,10.7075]
["bitfinex","ETHUSD",1737731272017,2.94193,3399.2,3398.9,9.8345]
["bitfinex","ETHUSD",1737731272225,2.94221,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1737731272518,2.94221,3398.8,3398.3,8.73]
["bitfinex","ETHUSD",1737731272665,0.03905167,3398.7,3398.3,8.73]
["bitfinex","ETHUSD",1737731272866,0.03905167,3398.7,3398.3,11.67259]
["bitfinex","ETHUSD",1737731273067,2.94205,3399.0,3398.3,11.67259]
["bitfinex","ETHUSD",1737731273308,2.94215,3398.9,3398.3,11.67259]
["bitfinex","ETHUSD",1737731273465,2.98122951,3398.9,3398.3,11.67259]
["bitfinex","ETHUSD",1737731274590,2.94235,3398.7,3398.3,8.73]
["bitfinex","ETHUSD",1737731274806,2.94235,3398.7,3397.1,3.294]
["bitfinex","ETHUSD",1737731274807,2.94264,3398.3,3398.2,8.73]
["bitfinex","ETHUSD",1737731275013,2.94329,3397.6,3397.2,1.69942501]
["bitfinex","ETHUSD",1737731275221,2.94329,3397.6,3397.3,8.73]
["bitfinex","ETHUSD",1737731275388,0.03897279,3397.5,3397.3,8.73]
["bitfinex","ETHUSD",1737731275809,2.94309,3397.8,3397.3,8.73]
["bitfinex","ETHUSD",1737731276030,0.03880446,3397.4,3397.3,8.73]
["bitfinex","ETHUSD",1737731276327,2.94309,3397.8,3397.3,8.73]
["bitfinex","ETHUSD",1737731276475,2.94342,3397.4,3397.3,8.73]
["bitfinex","ETHUSD",1737731277072,2.98222078,3397.4,3397.3,8.73]
["bitfinex","ETHUSD",1737731277914,0.03880078,3397.4,3396.9,8.73]
["bitfinex","ETHUSD",1737731278116,2.94377,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731278423,2.98194511,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731279617,6.68525662,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731280623,2.94423,3396.5,3395.9,1.0335]
["bitfinex","ETHUSD",1737731280833,5.88865,3396.4,3395.9,1.0335]
["bitfinex","ETHUSD",1737731281116,0.03667645,3396.4,3395.9,1.0335]
["bitfinex","ETHUSD",1737731281317,4.05192,3396.3,3395.1,8.73]
["bitfinex","ETHUSD",1737731281528,4.05192,3396.3,3394.8,1.117]
["bitfinex","ETHUSD",1737731281529,7.02510552,3396.2,3394.8,1.117]
["bitfinex","ETHUSD",1737731281729,1.66387808,3396.2,3394.8,1.117]
["bitfinex","ETHUSD",1737731282024,2.94475,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1737731282201,2.9449,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737731282513,2.94475,3395.9,3394.8,1.117]
["bitfinex","ETHUSD",1737731282514,0.03656492,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1737731282716,2.94475,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1737731282942,2.98134386,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737731283149,2.94492,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1737731283307,0.03489589,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1737731283503,0.03489589,3395.6,3394.8,4.06267]
["bitfinex","ETHUSD",1737731283708,0.03489589,3395.6,3395.0,2.94542]
["bitfinex","ETHUSD",1737731284120,0.03489589,3395.6,3395.3,2.94521]
["bitfinex","ETHUSD",1737731284334,2.94473,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737731284507,0.03482604,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1737731284701,2.97964604,3395.8,3395.1,2.94542]
["bitfinex","ETHUSD",1737731284946,0.03482604,3395.8,3395.2,2.94525]
["bitfinex","ETHUSD",1737731285147,0.03482604,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1737731285315,0.03482604,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737731285514,2.94465,3396.0,3395.2,3.604485]
["bitfinex","ETHUSD",1737731285846,2.94465,3396.0,3394.8,1.117]
["bitfinex","ETHUSD",1737731285847,2.94516,3395.4,3394.8,1.117]
["bitfinex","ETHUSD",1737731286352,0.03479411,3395.3,3394.8,4.06265]
["bitfinex","ETHUSD",1737731286513,2.945,3395.6,3394.8,4.06265]
["bitfinex","ETHUSD",1737731286708,0.0348153,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1737731287259,2.94493,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1737731287758,2.94474,3395.9,3395.0,2.94544]
["bitfinex","ETHUSD",1737731287759,0.03480457,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1737731288057,2.94451,3396.2,3395.3,0.589067]
["bitfinex","ETHUSD",1737731288204,0.03479062,3395.5,3395.4,4.06406]
["bitfinex","ETHUSD",1737731288411,2.94455,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1737731288605,2.94455,3396.1,3395.4,1.1189]
["bitfinex","ETHUSD",1737731288606,2.94419,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1737731288806,1.048,3396.8,3395.8,0.02944499]
["bitfinex","ETHUSD",1737731289063,1.048,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1737731289232,1.048,3397.2,3396.2,1.0782]
["bitfinex","ETHUSD",1737731289233,2.94368,3397.1,3396.2,4.02262]
["bitfinex","ETHUSD",1737731289436,1.048,3397.2,3396.2,4.02262]
["bitfinex","ETHUSD",1737731289437,2.94408,3396.7,3396.2,1.0782]
["bitfinex","ETHUSD",1737731289752,2.94408,3396.7,3395.9,11.67472]
["bitfinex","ETHUSD",1737731289753,2.94417,3396.6,3395.9,11.67472]
["bitfinex","ETHUSD",1737731289959,2.94402,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1737731290125,2.94402,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1737731290669,2.9441,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1737731290962,2.94402,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1737731291263,2.94379,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737731291466,2.94409,3396.7,3396.0,2.94455]
["bitfinex","ETHUSD",1737731291625,2.94409,3396.7,3395.9,2.94469]
["bitfinex","ETHUSD",1737731291828,2.94413,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1737731292352,2.94413,3396.6,3395.9,2.94469]
["bitfinex","ETHUSD",1737731292550,2.94386,3396.9,3396.1,2.94449]
["bitfinex","ETHUSD",1737731292863,2.94386,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1737731293962,2.94386,3396.9,3396.1,2.94449]
["bitfinex","ETHUSD",1737731294773,2.94422,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1737731295060,2.9441,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1737731295264,2.94369,3397.1,3396.0,0.701443]
["bitfinex","ETHUSD",1737731295569,2.94325,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1737731295770,2.94335,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1737731296065,2.94344,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1737731296266,3.532119,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1737731296570,2.94351,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1737731296724,2.94351,3397.3,3396.7,2.94396]
["bitfinex","ETHUSD",1737731297368,2.94351,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1737731297669,2.94334,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1737731297670,2.9435,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1737731297880,2.94356,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1737731298079,2.9437,3397.1,3396.5,8.73]
["bitfinex","ETHUSD",1737731298380,2.9437,3397.1,3396.5,11.67416]
["bitfinex","ETHUSD",1737731298762,2.94366,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1737731298970,2.94343,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1737731299268,5.94336,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1737731299835,2.94348,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1737731300075,2.94348,3397.4,3396.6,11.67406]
["bitfinex","ETHUSD",1737731300076,2.94368,3397.2,3396.6,11.67406]
["bitfinex","ETHUSD",1737731300295,2.94368,3397.2,3396.6,8.73]
["bitfinex","ETHUSD",1737731300583,2.94369,3397.1,3396.6,8.73]
["bitfinex","ETHUSD",1737731301088,2.94377,3397.0,3396.6,8.73]
["bitfinex","ETHUSD",1737731301293,2.94377,3397.0,3396.4,8.73]
["bitfinex","ETHUSD",1737731301294,2.94395,3396.8,3396.4,8.73]
["bitfinex","ETHUSD",1737731301442,2.94418,3396.6,3396.4,8.73]
["bitfinex","ETHUSD",1737731301640,2.9442,3396.5,3396.4,8.73]
["bitfinex","ETHUSD",1737731301881,2.97797758,3396.5,3396.4,8.73]
["bitfinex","ETHUSD",1737731302180,2.94456,3396.1,3395.5,4.02124]
["bitfinex","ETHUSD",1737731302381,3.03377758,3396.5,3395.5,1.0762]
["bitfinex","ETHUSD",1737731302382,2.94483,3395.8,3395.5,1.0762]
["bitfinex","ETHUSD",1737731302540,0.03364064,3395.7,3395.2,1.1025]
["bitfinex","ETHUSD",1737731302741,0.03364064,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1737731302947,0.03364064,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1737731304186,0.03364064,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1737731304343,2.94532,3395.3,3394.9,1.1025]
["bitfinex","ETHUSD",1737731304688,0.03314434,3395.2,3394.8,8.73]
["bitfinex","ETHUSD",1737731304887,2.94543,3395.1,3394.8,8.73]
["bitfinex","ETHUSD",1737731305088,2.94531,3395.3,3394.8,8.73]
["bitfinex","ETHUSD",1737731305396,3.344021,3395.3,3394.8,8.73]
["bitfinex","ETHUSD",1737731305706,2.97776587,3395.2,3394.8,8.73]
["bitfinex","ETHUSD",1737731305909,2.97776587,3395.2,3394.3,1.0427]
["bitfinex","ETHUSD",1737731305910,2.94573,3394.8,3394.3,1.0427]
["bitfinex","ETHUSD",1737731306406,1.087,3394.6,3393.8,8.73]
["bitfinex","ETHUSD",1737731306622,2.94629,3394.1,3393.4,3.96317]
["bitfinex","ETHUSD",1737731306763,2.94612,3394.3,3393.4,3.96317]
["bitfinex","ETHUSD",1737731307107,0.03196454,3394.2,3393.4,2.285617]
["bitfinex","ETHUSD",1737731307275,0.03196454,3394.2,3392.0,0.14795285]
["bitfinex","ETHUSD",1737731307276,2.94638,3394.0,3393.0,1.0163]
["bitfinex","ETHUSD",1737731307482,1.087,3394.1,3392.6,3.96381]
["bitfinex","ETHUSD",1737731307483,2.94692,3393.4,3392.6,3.96381]
["bitfinex","ETHUSD",1737731307798,0.03160091,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1737731308302,0.03160091,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1737731308606,2.94646,3393.9,3393.0,2.94717]
["bitfinex","ETHUSD",1737731308758,2.97804285,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1737731308957,2.97804285,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1737731308958,0.03149285,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1737731309170,5.9464,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1737731309371,2.94674,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1737731309600,0.03145097,3393.5,3392.7,8.73]
["bitfinex","ETHUSD",1737731309921,2.94725,3393.0,3392.7,8.73]
["bitfinex","ETHUSD",1737731310221,3.99447,3393.2,3392.2,4.01132]
["bitfinex","ETHUSD",1737731310222,2.97867288,3392.9,3392.2,4.01132]
["bitfinex","ETHUSD",1737731310378,2.97867288,3392.9,3392.2,1.0634]
["bitfinex","ETHUSD",1737731310982,2.94743,3392.8,3392.2,1.0634]
["bitfinex","ETHUSD",1737731311292,0.03128579,3392.7,3392.2,4.01133]
["bitfinex","ETHUSD",1737731311485,0.03128579,3392.7,3392.2,4.707274]
["bitfinex","ETHUSD",1737731311690,2.94729,3393.0,3392.2,4.707274]
["bitfinex","ETHUSD",1737731311915,0.03128097,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1737731312117,1.0474,3393.2,3391.9,3.0]
["bitfinex","ETHUSD",1737731312322,0.031267,3392.5,3392.4,2.94768]
["bitfinex","ETHUSD",1737731312489,2.9469,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1737731312677,0.589362,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1737731313229,0.589362,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1737731313887,0.589362,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1737731314082,4.07181,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1737731314297,1.1254,3394.0,3392.9,2.94731]
["bitfinex","ETHUSD",1737731314502,2.94673,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1737731314914,2.94657,3393.8,3392.8,2.9474]
["bitfinex","ETHUSD",1737731315117,3.353877,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1737731315920,3.353877,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737731316085,3.0,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1737731316290,2.94656,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1737731316607,2.97724077,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737731316812,2.94672,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1737731317122,0.03059869,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737731317326,0.03059869,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1737731317512,0.03059869,3393.5,3393.3,2.94696]
["bitfinex","ETHUSD",1737731317716,4.07178,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1737731317925,0.03058473,3393.4,3393.3,2.94696]
["bitfinex","ETHUSD",1737731318132,3.701798,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1737731318325,0.03058473,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1737731318534,2.94657,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1737731318903,0.03063769,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1737731319234,0.03063769,3393.7,3392.8,2.94735]
["bitfinex","ETHUSD",1737731319406,0.03063769,3393.7,3393.5,2.94678]
["bitfinex","ETHUSD",1737731319608,1.0163,3394.4,3393.4,1.0593]
["bitfinex","ETHUSD",1737731319802,0.03072513,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1737731320735,0.03072513,3394.3,3393.4,1.0593]
["bitfinex","ETHUSD",1737731320736,0.03072513,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1737731321120,1.0978,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1737731321325,3.0,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737731321650,0.03114716,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1737731321935,0.03114716,3394.6,3394.3,2.94603]
["bitfinex","ETHUSD",1737731322120,3.444525,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1737731322326,0.03150428,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1737731322513,3.444525,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1737731322708,0.52593678,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1737731323336,0.03150428,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1737731323538,1.0978,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737731323539,3.0,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1737731323904,0.03155351,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1737731324098,1.82611839,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1737731324343,1.0527,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1737731324513,3.399718,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1737731324705,2.94482,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1737731324901,2.94519,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1737731325138,2.94518,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1737731325303,2.94535,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1737731325499,3.0,3395.6,3394.2,1.0772]
["bitfinex","ETHUSD",1737731325732,3.0,3395.6,3395.1,2.94538]
["bitfinex","ETHUSD",1737731326038,0.994237,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1737731326240,1.0527,3395.8,3395.0,1.0772]
["bitfinex","ETHUSD",1737731326398,1.0527,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737731327043,1.0527,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737731327239,1.746904,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1737731327423,1.746904,3395.8,3395.4,2.94507]
["bitfinex","ETHUSD",1737731327627,1.746904,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1737731328024,1.746904,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1737731328249,3.0,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1737731328454,2.94474,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1737731328817,3.0,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1737731329013,3.0,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1737731329213,3.0,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1737731329419,3.0,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1737731329854,1.0568,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737731330067,3.97948,3396.6,3396.0,2.94457]
["bitfinex","ETHUSD",1737731330360,4.671807,3396.6,3396.0,2.94457]
["bitfinex","ETHUSD",1737731330518,4.671807,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1737731330721,1.727637,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1737731331049,2.94421,3396.5,3395.8,2.94472]
["bitfinex","ETHUSD",1737731331433,2.94472,3396.0,3395.0,12.7527]
["bitfinex","ETHUSD",1737731331637,3.98002,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1737731331850,3.98002,3395.9,3395.0,4.0227]
["bitfinex","ETHUSD",1737731331851,4.01131324,3395.9,3395.0,4.0227]
["bitfinex","ETHUSD",1737731332053,2.94491,3395.7,3394.8,2.94565]
["bitfinex","ETHUSD",1737731332366,0.03129541,3395.8,3394.6,4.02203]
["bitfinex","ETHUSD",1737731332533,2.94535,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1737731332739,0.03120249,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1737731333059,2.94524,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1737731333262,2.94514,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1737731333263,0.03115296,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1737731333437,3.59430918,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1737731333619,0.03114375,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1737731333823,3.59430918,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1737731334064,0.03113453,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1737731334266,3.59430918,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1737731334422,0.03116064,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1737731334624,3.59430918,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1737731334863,0.03116064,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1737731335059,3.59430918,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1737731335269,3.59430918,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1737731335466,2.94495,3395.7,3394.6,0.02945555]
["bitfinex","ETHUSD",1737731335769,2.94508,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1737731335975,2.94508,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1737731336131,5.88991,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1737731336328,1.0353,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737731336578,1.0811,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1737731336851,2.94446,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737731337055,1.0811,3396.4,3395.2,2.94528]
["bitfinex","ETHUSD",1737731337255,1.0811,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1737731337533,3.98458,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1737731337756,0.45737869,3396.7,3396.3,2.94435]
["bitfinex","ETHUSD",1737731337968,1.0406,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1737731338132,2.94369,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1737731338327,2.94379,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1737731338526,2.94387,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1737731338767,2.94405,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1737731339139,1.1024,3397.2,3395.9,1.1166]
["bitfinex","ETHUSD",1737731339464,2.94371,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737731339665,2.94386,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1737731339869,2.94386,3397.0,3396.0,2.94456]
["bitfinex","ETHUSD",1737731339870,2.94368,3397.1,3396.1,2.94449]
["bitfinex","ETHUSD",1737731340074,2.94368,3397.1,3396.0,2.94456]
["bitfinex","ETHUSD",1737731340254,2.94393,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1737731340457,2.94383,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737731340659,2.94387,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1737731341042,2.94387,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1737731341261,0.698991,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1737731341262,0.698991,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1737731341448,0.698991,3397.0,3396.0,8.73]
["bitfinex","ETHUSD",1737731341449,1.1024,3397.2,3396.7,2.94395]
["bitfinex","ETHUSD",1737731341778,2.94335,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1737731341984,2.94335,3397.5,3396.7,3.99005]
["bitfinex","ETHUSD",1737731341985,1.0904,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1737731342131,1.0261,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1737731342335,1.0261,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1737731342537,2.94262,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1737731342731,3.633724,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1737731343585,2.94248,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1737731343736,1.0261,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737731344057,2.94249,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737731344634,1.0261,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1737731344871,2.9423,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1737731345533,3.69638551,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1737731345733,3.69638551,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737731346148,2.94239,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737731346332,2.97435079,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737731347183,0.03196079,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1737731347369,2.94151,3399.7,3398.5,8.73]
["bitfinex","ETHUSD",1737731347370,1.0443,3399.4,3398.5,8.73]
["bitfinex","ETHUSD",1737731347689,2.94168,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1737731348039,2.94144,3399.7,3398.9,2.94208]
["bitfinex","ETHUSD",1737731348372,2.94144,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1737731348577,4.1137,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1737731348732,2.94152,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1737731349090,0.59057597,3400.5,3399.2,1.0359]
["bitfinex","ETHUSD",1737731349236,2.94116,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1737731349436,2.94116,3400.1,3399.2,1.0359]
["bitfinex","ETHUSD",1737731349632,2.94116,3400.1,3399.2,3.97775]
["bitfinex","ETHUSD",1737731349848,0.59057597,3400.5,3399.2,1.0359]
["bitfinex","ETHUSD",1737731350179,3.1036776,3400.4,3399.2,1.06531437]
["bitfinex","ETHUSD",1737731350473,2.9411,3400.1,3399.4,2.94162]
["bitfinex","ETHUSD",1737731350659,2.94092,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1737731350860,2.94092,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1737731351076,2.9411,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1737731351275,2.94092,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1737731351574,0.1628476,3400.4,3399.3,2.94176]
["bitfinex","ETHUSD",1737731351575,2.94101,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1737731351875,2.9411,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1737731352080,2.94123,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1737731352238,2.94094,3400.3,3399.3,2.94176]
["bitfinex","ETHUSD",1737731352440,0.1628476,3400.4,3399.2,1.0359]
["bitfinex","ETHUSD",1737731352641,2.94103,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1737731352938,0.58559564,3401.0,3399.7,1.6631]
["bitfinex","ETHUSD",1737731353263,1.0342,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1737731353264,2.94002,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1737731353442,2.94002,3401.4,3400.7,11.67051]
["bitfinex","ETHUSD",1737731353642,1.0342,3401.5,3400.8,8.73]
["bitfinex","ETHUSD",1737731353888,2.93981,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1737731354205,2.93946,3402.0,3401.0,11.67022]
["bitfinex","ETHUSD",1737731354346,2.93956,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1737731354797,2.93964,3401.8,3401.2,2.94009]
["bitfinex","ETHUSD",1737731355082,2.93946,3402.0,3401.2,2.94009]
["bitfinex","ETHUSD",1737731355244,2.93946,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1737731355443,2.9396,3401.9,3401.1,2.94016]
["bitfinex","ETHUSD",1737731355654,2.93936,3402.1,3401.1,2.94016]
["bitfinex","ETHUSD",1737731355982,2.9396,3401.9,3401.1,8.73]
["bitfinex","ETHUSD",1737731356275,2.93964,3401.8,3401.1,8.73]
["bitfinex","ETHUSD",1737731356490,0.4568694,3402.1,3401.1,8.73]
["bitfinex","ETHUSD",1737731356491,2.93979,3401.6,3401.1,8.73]
["bitfinex","ETHUSD",1737731356638,2.93997,3401.4,3401.1,8.73]
["bitfinex","ETHUSD",1737731356835,2.93997,3401.4,3400.8,11.67046]
["bitfinex","ETHUSD",1737731357378,2.9404,3400.9,3400.3,8.73]
["bitfinex","ETHUSD",1737731357579,2.9403,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1737731358195,1.617176,3401.4,3400.3,8.73]
["bitfinex","ETHUSD",1737731358196,2.94056,3400.8,3400.3,8.73]
["bitfinex","ETHUSD",1737731358514,2.94064,3400.7,3400.3,8.73]
["bitfinex","ETHUSD",1737731358805,2.94005,3401.3,3399.8,12.78604]
["bitfinex","ETHUSD",1737731358806,2.94079,3400.5,3399.8,12.78604]
["bitfinex","ETHUSD",1737731359179,2.9406,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1737731359504,2.9406,3400.7,3399.8,12.78604]
["bitfinex","ETHUSD",1737731359664,2.94081,3400.5,3399.8,12.78604]
["bitfinex","ETHUSD",1737731359861,2.94086,3400.4,3399.8,4.05604]
["bitfinex","ETHUSD",1737731360314,0.02870977,3400.3,3399.8,4.05604]
["bitfinex","ETHUSD",1737731360465,0.02870977,3400.3,3399.8,1.1147]
["bitfinex","ETHUSD",1737731360671,0.02870977,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1737731360870,2.94074,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1737731361068,0.02869587,3400.2,3399.8,1.1147]
["bitfinex","ETHUSD",1737731361303,2.94057,3400.7,3399.8,1.1147]
["bitfinex","ETHUSD",1737731361480,0.02865213,3400.1,3399.8,1.1147]
["bitfinex","ETHUSD",1737731361670,2.94096,3400.3,3399.8,1.1147]
["bitfinex","ETHUSD",1737731361980,2.94068,3400.6,3399.8,1.1147]
["bitfinex","ETHUSD",1737731362185,0.02851251,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1737731362368,2.94068,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1737731362575,0.02852392,3400.1,3399.8,4.05604]
["bitfinex","ETHUSD",1737731362910,2.94085,3400.4,3399.8,4.05604]
["bitfinex","ETHUSD",1737731363409,0.36782707,3402.0,3399.8,4.05604]
["bitfinex","ETHUSD",1737731363410,0.02853588,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1737731363578,2.93994,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1737731363910,0.02904582,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1737731364066,2.96902582,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1737731364267,2.93998,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1737731364492,0.02717141,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1737731365208,0.02717141,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1737731365598,2.96724141,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1737731365982,0.02717141,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737731366197,0.57356564,3402.1,3402.0,2.93939]
["bitfinex","ETHUSD",1737731366422,0.02762427,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1737731366592,2.93868,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1737731366593,5.87741,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1737731366794,0.61455798,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1737731367006,0.02681698,3402.8,3402.3,2.93914]
["bitfinex","ETHUSD",1737731367411,0.02681698,3402.8,3402.2,2.96862899]
["bitfinex","ETHUSD",1737731367594,2.96558698,3402.8,3402.2,2.96862899]
["bitfinex","ETHUSD",1737731367909,0.02681698,3402.8,3402.3,2.93915]
["bitfinex","ETHUSD",1737731368227,2.93869,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1737731368406,0.02681698,3402.8,3402.3,2.93915]
["bitfinex","ETHUSD",1737731368920,2.93852,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1737731369093,0.02821705,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1737731369426,2.96714316,3402.6,3401.9,11.66952]
["bitfinex","ETHUSD",1737731369586,2.96714316,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1737731369784,2.96714316,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1737731370423,0.02820316,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1737731370621,2.93898,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1737731370823,0.02811146,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1737731371212,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1737731371388,0.02813008,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737731371732,2.96706008,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737731371926,0.02813008,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737731372284,2.93877,3402.8,3402.2,2.93924]
["bitfinex","ETHUSD",1737731372480,0.40944,3403.1,3402.3,0.02938988]
["bitfinex","ETHUSD",1737731372481,0.02807572,3402.5,3402.3,0.02938988]
["bitfinex","ETHUSD",1737731372685,2.93867,3402.9,3402.3,2.96855988]
["bitfinex","ETHUSD",1737731372999,2.93816,3403.5,3402.6,2.93887]
["bitfinex","ETHUSD",1737731373199,3.1087835,3404.4,3403.0,2.93851]
["bitfinex","ETHUSD",1737731373200,2.93798,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1737731373405,2.93815,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737731374431,2.93829,3403.4,3402.8,8.73]
["bitfinex","ETHUSD",1737731374629,0.293829,3403.4,3402.8,8.73]
["bitfinex","ETHUSD",1737731374830,2.93866,3403.0,3402.8,8.73]
["bitfinex","ETHUSD",1737731375144,2.93866,3403.0,3402.5,1.0502]
["bitfinex","ETHUSD",1737731375499,4.05315,3403.2,3402.5,3.98916]
["bitfinex","ETHUSD",1737731375697,1.1147,3403.2,3402.5,1.0502]
["bitfinex","ETHUSD",1737731375950,2.93864,3403.0,3402.5,1.0502]
["bitfinex","ETHUSD",1737731376445,2.96672962,3402.9,3402.3,8.73]
["bitfinex","ETHUSD",1737731376815,2.96670962,3402.9,3402.3,8.73]
["bitfinex","ETHUSD",1737731376971,2.93876,3402.8,3402.3,8.73]
["bitfinex","ETHUSD",1737731377269,0.02804259,3402.7,3402.0,8.73]
["bitfinex","ETHUSD",1737731377433,2.93936,3402.1,3401.4,8.73]
["bitfinex","ETHUSD",1737731377635,2.9392,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1737731377840,0.02796403,3402.0,3401.5,2.93979]
["bitfinex","ETHUSD",1737731378066,1.0262,3402.5,3401.4,8.73]
["bitfinex","ETHUSD",1737731378269,0.16040271,3402.4,3401.4,8.73]
["bitfinex","ETHUSD",1737731378562,2.93908,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1737731378766,2.9392,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1737731379067,0.02811458,3402.2,3401.7,2.93967]
["bitfinex","ETHUSD",1737731379624,2.93941,3402.1,3401.4,8.73]
["bitfinex","ETHUSD",1737731379830,2.93945,3402.0,3401.3,9.8309]
["bitfinex","ETHUSD",1737731380026,2.93963,3401.8,3401.3,9.8309]
["bitfinex","ETHUSD",1737731380231,0.02763763,3401.7,3401.3,9.8309]
["bitfinex","ETHUSD",1737731380470,2.93962,3401.8,3401.3,9.8309]
["bitfinex","ETHUSD",1737731380673,0.02762374,3401.6,3401.3,9.8309]
["bitfinex","ETHUSD",1737731380832,2.9398,3401.6,3401.3,8.73]
["bitfinex","ETHUSD",1737731381038,0.02760984,3401.5,3401.3,8.73]
["bitfinex","ETHUSD",1737731381239,2.94005,3401.3,3400.9,1.0911]
["bitfinex","ETHUSD",1737731381581,0.02756814,3401.2,3400.7,11.67056]
["bitfinex","ETHUSD",1737731381754,0.02756814,3401.2,3400.7,13.23428]
["bitfinex","ETHUSD",1737731382078,0.02756814,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1737731382379,2.93988,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1737731382579,0.02756736,3401.4,3401.2,1.0985]
["bitfinex","ETHUSD",1737731382876,3.99498,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737731383239,0.02748034,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737731383438,3.0,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1737731383439,2.93938,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737731383746,0.02748034,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1737731383944,0.02748034,3402.0,3401.7,2.93965]
["bitfinex","ETHUSD",1737731384159,3.95442,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1737731384160,0.02747565,3401.9,3401.7,2.93965]
["bitfinex","ETHUSD",1737731384549,0.02763329,3401.8,3401.7,2.93965]
["bitfinex","ETHUSD",1737731384740,5.93928,3402.2,3401.7,2.93965]
["bitfinex","ETHUSD",1737731385075,3.95444,3402.5,3401.3,8.73]
["bitfinex","ETHUSD",1737731385076,0.02767497,3402.1,3401.3,8.73]
["bitfinex","ETHUSD",1737731385289,0.02767497,3402.1,3401.9,2.93951]
["bitfinex","ETHUSD",1737731385466,3.95444,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737731385671,0.02770954,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1737731385842,2.93879,3402.8,3402.0,4.05322]
["bitfinex","ETHUSD",1737731386042,2.93894,3402.6,3402.0,4.05322]
["bitfinex","ETHUSD",1737731386289,0.02767727,3402.5,3402.0,4.05322]
["bitfinex","ETHUSD",1737731386591,2.96670727,3402.5,3402.0,1.1138]
["bitfinex","ETHUSD",1737731386801,2.96670727,3402.5,3402.0,4.05324]
["bitfinex","ETHUSD",1737731386956,0.02767727,3402.5,3402.0,4.05324]
["bitfinex","ETHUSD",1737731387337,0.02767727,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1737731387742,2.93845,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1737731387941,0.02699085,3403.1,3402.6,2.93886]
["bitfinex","ETHUSD",1737731388286,0.02699085,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1737731388287,2.93859,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737731388482,0.02706172,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1737731389064,2.93851,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737731389296,0.02710544,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737731390068,2.96569544,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1737731390276,2.96569544,3403.0,3402.2,2.93923]
["bitfinex","ETHUSD",1737731390589,2.96569544,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1737731390996,2.96569544,3403.0,3402.2,4.25414765]
["bitfinex","ETHUSD",1737731390997,2.93866,3402.9,3402.1,8.73]
["bitfinex","ETHUSD",1737731391139,0.02710544,3403.0,3402.1,11.66934]
["bitfinex","ETHUSD",1737731391347,0.02722177,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1737731391545,2.93865,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737731392040,0.02716415,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1737731392243,0.02716415,3402.9,3402.5,0.29684796]
["bitfinex","ETHUSD",1737731392472,1.0166,3403.3,3402.5,0.29684796]
["bitfinex","ETHUSD",1737731392473,3.95499,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737731392641,0.02713004,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1737731392841,3.95499,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1737731393038,2.96561907,3403.2,3402.5,0.29684796]
["bitfinex","ETHUSD",1737731393286,2.96561907,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1737731393590,2.93851,3403.1,3402.5,9.02684796]
["bitfinex","ETHUSD",1737731393755,2.96561907,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1737731394087,0.02714518,3403.1,3402.5,8.73]
["bitfinex","ETHUSD",1737731394664,0.02714518,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737731394864,0.02714518,3403.1,3402.5,11.66899]
["bitfinex","ETHUSD",1737731394865,2.96568518,3403.1,3402.5,11.66899]
["bitfinex","ETHUSD",1737731395160,2.96568518,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1737731396081,2.96568518,3403.1,3402.5,1.66899]
["bitfinex","ETHUSD",1737731396420,0.02714518,3403.1,3402.6,8.73]
["bitfinex","ETHUSD",1737731396580,5.93822,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1737731396782,0.02714738,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737731397010,0.02714738,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1737731397199,0.02714738,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737731397200,2.96538738,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1737731397395,2.93855,3403.1,3402.7,8.73]
["bitfinex","ETHUSD",1737731397583,0.02731461,3403.0,3402.7,8.73]
["bitfinex","ETHUSD",1737731397980,2.93838,3403.3,3402.7,8.73]
["bitfinex","ETHUSD",1737731398180,2.96576145,3403.2,3402.7,8.73]
["bitfinex","ETHUSD",1737731399017,2.93858,3403.0,3402.7,8.73]
["bitfinex","ETHUSD",1737731399184,2.96598931,3402.9,3402.7,8.73]
["bitfinex","ETHUSD",1737731399378,0.02729931,3402.9,3402.7,8.73]
["bitfinex","ETHUSD",1737731399698,2.93855,3403.1,3402.7,8.73]
["bitfinex","ETHUSD",1737731400211,0.02735611,3403.0,3402.7,8.73]
["bitfinex","ETHUSD",1737731400410,0.02735611,3403.0,3402.8,8.73]
["bitfinex","ETHUSD",1737731400935,2.96599611,3403.0,3402.8,8.73]
["bitfinex","ETHUSD",1737731401084,4.03196,3402.9,3402.8,8.73]
["bitfinex","ETHUSD",1737731401284,2.93866,3402.9,3402.8,8.73]
["bitfinex","ETHUSD",1737731401480,2.9659692,3402.9,3402.8,8.73]
["bitfinex","ETHUSD",1737731402283,0.0273092,3402.9,3402.8,8.73]
["bitfinex","ETHUSD",1737731402815,2.93866,3402.9,3402.8,8.73]
["bitfinex","ETHUSD",1737731403125,0.02732259,3402.9,3402.8,8.73]
["bitfinex","ETHUSD",1737731403329,0.02732259,3402.9,3402.8,14.484139]
["bitfinex","ETHUSD",1737731403526,2.93804,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1737731403884,0.02631354,3403.6,3403.0,2.93853]
["bitfinex","ETHUSD",1737731404488,2.93816,3403.5,3402.8,13.31717]
["bitfinex","ETHUSD",1737731404887,0.0263555,3403.4,3402.8,13.31717]
["bitfinex","ETHUSD",1737731405137,0.0263555,3403.4,3403.0,2.93852]
["bitfinex","ETHUSD",1737731405302,2.93818,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1737731405626,2.93848,3403.2,3402.9,8.73]
["bitfinex","ETHUSD",1737731405785,2.96465118,3403.4,3402.9,8.73]
["bitfinex","ETHUSD",1737731405786,0.02633953,3403.1,3402.9,8.73]
["bitfinex","ETHUSD",1737731405987,2.93811,3403.6,3402.9,8.73]
["bitfinex","ETHUSD",1737731406209,0.02639507,3403.5,3403.1,2.93843]
["bitfinex","ETHUSD",1737731406626,0.02649859,3403.4,3403.1,2.93841]
["bitfinex","ETHUSD",1737731406971,2.93801,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1737731407128,0.02648471,3403.3,3403.1,2.93841]
["bitfinex","ETHUSD",1737731407441,0.02669832,3403.2,3403.0,0.55]
["bitfinex","ETHUSD",1737731407733,1.078,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1737731407914,0.14933138,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1737731408653,2.93657,3405.4,3404.3,3.48746]
["bitfinex","ETHUSD",1737731408799,2.93662,3405.3,3404.3,3.48746]
["bitfinex","ETHUSD",1737731409198,5.87315,3405.4,3404.3,3.48746]
["bitfinex","ETHUSD",1737731409401,1.0202,3405.8,3404.3,15.21746]
["bitfinex","ETHUSD",1737731409645,1.0202,3405.8,3404.8,1.6253]
["bitfinex","ETHUSD",1737731409812,1.0202,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1737731410023,2.93607,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1737731410495,2.93609,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737731410704,2.93609,3405.9,3405.0,11.66678]
["bitfinex","ETHUSD",1737731410705,1.67812317,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1737731410904,2.93606,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1737731411108,3.69106532,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1737731411304,2.9362,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737731411508,2.9362,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1737731411724,2.93608,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1737731412133,4.01801,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1737731412705,4.01801,3406.1,3405.3,11.66654]
["bitfinex","ETHUSD",1737731412706,2.93616,3405.9,3405.3,11.66654]
["bitfinex","ETHUSD",1737731412953,2.93616,3405.9,3405.3,8.73]
["bitfinex","ETHUSD",1737731413156,2.93642,3405.5,3404.9,8.73]
["bitfinex","ETHUSD",1737731413313,2.93661,3405.3,3404.9,8.73]
["bitfinex","ETHUSD",1737731413510,2.93642,3405.5,3404.9,8.73]
["bitfinex","ETHUSD",1737731413744,2.93626,3405.7,3404.9,8.73]
["bitfinex","ETHUSD",1737731413938,3.523489,3405.7,3404.9,8.73]
["bitfinex","ETHUSD",1737731414106,2.93678,3405.1,3404.9,8.73]
["bitfinex","ETHUSD",1737731414327,2.93686,3405.0,3404.5,8.73]
["bitfinex","ETHUSD",1737731415516,2.93686,3405.0,3404.3,11.66744]
["bitfinex","ETHUSD",1737731415722,2.93701,3404.9,3404.3,8.73]
["bitfinex","ETHUSD",1737731416067,2.93714,3404.7,3404.3,8.73]
["bitfinex","ETHUSD",1737731416271,2.93714,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1737731416272,2.93744,3404.4,3404.0,8.73]
["bitfinex","ETHUSD",1737731416471,2.93743,3404.4,3403.7,1.0715]
["bitfinex","ETHUSD",1737731416772,1.91570459,3404.7,3403.4,2.93815]
["bitfinex","ETHUSD",1737731417073,4.271234,3404.7,3403.5,0.02937726]
["bitfinex","ETHUSD",1737731417281,2.93683,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1737731417570,4.06476,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1737731417738,2.9368,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1737731418062,2.93687,3405.0,3404.4,1.0424]
["bitfinex","ETHUSD",1737731418284,2.93687,3405.0,3404.4,3.97971]
["bitfinex","ETHUSD",1737731418451,2.93688,3405.0,3404.4,1.0424]
["bitfinex","ETHUSD",1737731418630,1.128,3405.2,3404.4,3.97972]
["bitfinex","ETHUSD",1737731418835,2.93677,3405.1,3404.4,1.0424]
["bitfinex","ETHUSD",1737731419085,2.93712,3404.7,3404.0,4.0057]
["bitfinex","ETHUSD",1737731419247,2.93712,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1737731419646,2.93721,3404.6,3404.0,1.068]
["bitfinex","ETHUSD",1737731420027,2.93712,3404.7,3404.0,4.00569]
["bitfinex","ETHUSD",1737731420491,0.406477,3405.1,3404.0,2.93769]
["bitfinex","ETHUSD",1737731420635,1.128,3405.2,3404.0,2.93769]
["bitfinex","ETHUSD",1737731420636,2.93726,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1737731421360,2.93726,3404.6,3404.0,11.66769]
["bitfinex","ETHUSD",1737731422003,2.9373,3404.5,3404.0,8.73]
["bitfinex","ETHUSD",1737731423533,2.93712,3404.7,3404.0,11.6677]
["bitfinex","ETHUSD",1737731423850,2.93724,3404.6,3404.0,8.73]
["bitfinex","ETHUSD",1737731424172,3.58448285,3404.6,3404.0,8.73]
["bitfinex","ETHUSD",1737731424331,2.93724,3404.6,3404.0,11.66771]
["bitfinex","ETHUSD",1737731424534,1.0531,3404.4,3403.4,8.73]
["bitfinex","ETHUSD",1737731424769,2.93791,3403.8,3403.4,8.73]
["bitfinex","ETHUSD",1737731424979,2.938,3403.7,3403.4,8.73]
["bitfinex","ETHUSD",1737731425131,1.618191,3403.7,3402.9,11.66858]
["bitfinex","ETHUSD",1737731425336,2.93798,3403.7,3403.1,2.93843]
["bitfinex","ETHUSD",1737731425578,1.0306,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1737731425807,2.93744,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1737731425934,2.93719,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1737731426134,2.93719,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1737731426750,2.93719,3404.7,3404.2,2.96690277]
["bitfinex","ETHUSD",1737731426979,1.1295,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1737731427184,3.0,3405.3,3404.2,2.93753]
["bitfinex","ETHUSD",1737731427185,2.93634,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1737731427362,2.9366,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1737731427565,2.93669,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1737731427935,1.0809,3405.7,3404.7,2.93709]
["bitfinex","ETHUSD",1737731428138,1.0809,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1737731428466,1.0809,3406.1,3405.1,1.0462]
["bitfinex","ETHUSD",1737731428776,1.0809,3406.1,3405.0,2.93682]
["bitfinex","ETHUSD",1737731428777,2.9363,3405.7,3405.0,2.93682]
["bitfinex","ETHUSD",1737731428990,2.93644,3405.5,3404.8,12.71316]
["bitfinex","ETHUSD",1737731429452,2.93644,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1737731429654,0.587274,3405.5,3404.8,9.7762]
["bitfinex","ETHUSD",1737731429878,2.93673,3405.2,3404.8,8.73]
["bitfinex","ETHUSD",1737731432672,2.9870454,3405.1,3404.8,8.73]
["bitfinex","ETHUSD",1737731432981,0.0502754,3405.1,3404.8,8.73]
["bitfinex","ETHUSD",1737731433185,0.0502754,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1737731433397,0.0502754,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1737731433600,2.93616,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1737731433806,2.93572,3406.4,3405.2,2.93666]
["bitfinex","ETHUSD",1737731433807,2.93592,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1737731434104,5.87191,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1737731434400,0.05113204,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1737731435005,0.05113204,3406.0,3405.7,2.9362]
["bitfinex","ETHUSD",1737731435301,0.0512181,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1737731435454,2.93591,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1737731435654,0.05123107,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1737731435858,0.05123107,3406.0,3405.4,8.73]
["bitfinex","ETHUSD",1737731436097,0.34994518,3406.0,3405.4,8.73]
["bitfinex","ETHUSD",1737731436263,3.28602518,3406.0,3405.4,8.73]
["bitfinex","ETHUSD",1737731436496,3.28602518,3406.0,3405.4,11.66649]
["bitfinex","ETHUSD",1737731437772,2.93608,3405.9,3405.4,8.73]
["bitfinex","ETHUSD",1737731437974,2.93608,3405.9,3405.4,11.66649]
["bitfinex","ETHUSD",1737731438156,2.93627,3405.7,3405.4,8.73]
["bitfinex","ETHUSD",1737731438712,0.05153243,3405.6,3405.4,8.73]
["bitfinex","ETHUSD",1737731438904,4.47935749,3405.9,3405.4,8.73]
["bitfinex","ETHUSD",1737731439076,0.05155838,3405.8,3405.2,4.05222]
["bitfinex","ETHUSD",1737731439460,0.05155838,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1737731439657,0.05155838,3405.8,3405.4,2.93647]
["bitfinex","ETHUSD",1737731439862,1.0831,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1737731440061,3.10315664,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1737731440262,0.0515973,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1737731440556,2.9875073,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1737731440919,2.9875073,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737731441054,0.0515973,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1737731441257,2.93614,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1737731441503,0.05150705,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1737731441804,2.98770705,3405.8,3405.2,4.05227]
["bitfinex","ETHUSD",1737731442216,2.98770705,3405.8,3405.2,4.05222]
["bitfinex","ETHUSD",1737731442732,2.98770705,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1737731442874,2.98769705,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1737731443068,2.93636,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1737731443318,0.05154878,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1737731443484,0.05154878,3405.5,3405.0,5.87355]
["bitfinex","ETHUSD",1737731443686,0.05154878,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1737731443885,1.1183,3405.8,3404.8,2.93695]
["bitfinex","ETHUSD",1737731444087,2.93647,3405.5,3404.8,5.87392]
["bitfinex","ETHUSD",1737731444300,2.93651,3405.4,3404.8,2.93695]
["bitfinex","ETHUSD",1737731444618,0.05145514,3405.4,3405.1,2.93671]
["bitfinex","ETHUSD",1737731445034,2.93625,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1737731445238,0.05144216,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1737731445444,2.93671,3405.2,3404.6,8.73]
["bitfinex","ETHUSD",1737731445592,2.93699,3404.9,3404.5,8.73]
["bitfinex","ETHUSD",1737731445797,2.93699,3404.9,3404.1,3.96871]
["bitfinex","ETHUSD",1737731445798,2.93699,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1737731446042,0.05133128,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1737731446553,0.05133128,3404.8,3404.4,0.02937016]
["bitfinex","ETHUSD",1737731446696,0.05133128,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1737731446891,2.93675,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1737731447096,0.05134099,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1737731447295,0.05134099,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1737731447507,2.93694,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1737731447710,0.05130204,3404.8,3404.4,11.66737]
["bitfinex","ETHUSD",1737731448133,2.93686,3405.0,3404.4,11.66737]
["bitfinex","ETHUSD",1737731448462,0.05131829,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1737731448610,3.5829507,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1737731448816,0.05130531,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1737731449135,3.5829507,3405.0,3404.4,5.87469]
["bitfinex","ETHUSD",1737731449299,0.05114094,3404.5,3404.4,2.93732]
["bitfinex","ETHUSD",1737731449639,2.93671,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1737731449933,2.93671,3405.2,3404.4,2.93732]
["bitfinex","ETHUSD",1737731449934,0.35195792,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1737731450094,3.28877792,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1737731450531,0.35195792,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1737731450743,2.93687,3405.0,3404.5,2.93724]
["bitfinex","ETHUSD",1737731451096,2.93687,3405.0,3404.5,2.86367597]
["bitfinex","ETHUSD",1737731451298,3.55205623,3405.0,3404.5,2.86367597]
["bitfinex","ETHUSD",1737731451497,0.04948746,3404.9,3404.5,2.86367597]
["bitfinex","ETHUSD",1737731452037,0.04948746,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1737731452313,0.04948746,3404.9,3404.8,4.51763]
["bitfinex","ETHUSD",1737731452599,2.93619,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1737731452803,3.631489,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1737731452960,0.04961994,3405.7,3405.3,2.93656]
["bitfinex","ETHUSD",1737731453307,0.04961994,3405.7,3405.3,0.02936336]
["bitfinex","ETHUSD",1737731453509,4.0168,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1737731453686,2.93585,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1737731454001,0.04967184,3406.1,3405.6,2.96563141]
["bitfinex","ETHUSD",1737731454361,2.98559184,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1737731454596,0.04967184,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1737731454770,0.04967184,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1737731454978,2.93558,3406.5,3405.8,2.93608]
["bitfinex","ETHUSD",1737731455203,0.04993472,3406.1,3405.8,2.93608]
["bitfinex","ETHUSD",1737731455358,2.93558,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1737731455559,2.93558,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1737731457106,2.9356,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737731457563,3.52287541,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1737731458004,3.52287541,3406.5,3405.6,2.9363]
["bitfinex","ETHUSD",1737731458206,0.58727541,3406.5,3405.5,1.043]
["bitfinex","ETHUSD",1737731458501,2.93598,3406.1,3405.5,3.97942]
["bitfinex","ETHUSD",1737731458659,2.93601,3406.0,3405.5,3.97942]
["bitfinex","ETHUSD",1737731459073,2.93577,3406.3,3405.5,3.97942]
["bitfinex","ETHUSD",1737731459074,2.93587,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1737731459288,2.93598,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1737731459489,1.67658698,3406.7,3405.3,8.73]
["bitfinex","ETHUSD",1737731459490,2.93556,3406.5,3405.3,8.73]
["bitfinex","ETHUSD",1737731459743,3.6904157,3406.4,3405.3,8.73]
["bitfinex","ETHUSD",1737731459878,0.7547657,3406.4,3405.2,2.93667]
["bitfinex","ETHUSD",1737731460062,2.93617,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1737731460267,1.015,3405.7,3404.9,1.0677]
["bitfinex","ETHUSD",1737731460469,2.93677,3405.2,3404.5,4.00493]
["bitfinex","ETHUSD",1737731460797,0.293677,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1737731460980,2.93636,3405.6,3404.8,0.02936748]
["bitfinex","ETHUSD",1737731461182,2.93636,3405.6,3404.5,1.0677]
["bitfinex","ETHUSD",1737731461183,2.93636,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737731461378,1.015,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737731461598,2.93665,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1737731461777,2.93683,3405.1,3404.5,4.00493]
["bitfinex","ETHUSD",1737731462001,2.93719,3404.7,3404.3,8.73]
["bitfinex","ETHUSD",1737731462309,2.93719,3404.7,3404.1,1.0298]
["bitfinex","ETHUSD",1737731462310,1.0556,3404.9,3404.1,1.0298]
["bitfinex","ETHUSD",1737731462506,2.93738,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1737731462691,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1737731462897,3.99259,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1737731463098,4.7148955,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1737731463264,2.93705,3404.8,3404.1,5.87518]
["bitfinex","ETHUSD",1737731463484,2.93705,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1737731463684,2.93721,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1737731463897,2.93721,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1737731464182,0.76522455,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1737731464387,0.76522455,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1737731464629,2.9374,3404.4,3403.7,3.97001]
["bitfinex","ETHUSD",1737731464928,0.76522455,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1737731465131,2.93723,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1737731465334,2.93746,3404.3,3403.7,3.97005]
["bitfinex","ETHUSD",1737731465549,2.93763,3404.1,3403.5,11.6681]
["bitfinex","ETHUSD",1737731465835,4.1009,3404.3,3403.1,2.93847]
["bitfinex","ETHUSD",1737731466133,2.93775,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737731466302,2.93781,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1737731466485,2.98679987,3403.8,3403.1,3.96308]
["bitfinex","ETHUSD",1737731466686,2.98679987,3403.8,3403.0,8.73]
["bitfinex","ETHUSD",1737731466987,0.04887987,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1737731467273,0.04887987,3403.8,3403.0,8.73]
["bitfinex","ETHUSD",1737731467274,0.04887987,3403.8,3403.3,2.96763105]
["bitfinex","ETHUSD",1737731467428,3.99408947,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1737731467643,0.04862835,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1737731467786,0.69940895,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1737731468137,0.69940895,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1737731468336,0.69940895,3403.9,3403.2,8.73]
["bitfinex","ETHUSD",1737731468337,2.93792,3403.8,3403.2,8.73]
["bitfinex","ETHUSD",1737731468501,1.0956,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1737731468703,0.18436503,3403.6,3402.6,8.73]
["bitfinex","ETHUSD",1737731468916,2.93829,3403.4,3402.6,11.6689]
["bitfinex","ETHUSD",1737731469116,2.93848,3403.2,3402.6,8.73]
["bitfinex","ETHUSD",1737731469318,2.93858,3403.0,3402.6,8.73]
["bitfinex","ETHUSD",1737731469524,2.98710218,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1737731469703,0.04841218,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1737731469899,0.04841218,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1737731470132,1.0186,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1737731470346,0.04826027,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1737731470635,2.98674027,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1737731470839,0.04826027,3403.2,3402.4,3.48905]
["bitfinex","ETHUSD",1737731471051,0.04826027,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1737731471258,0.04826027,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1737731471427,0.04826027,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1737731471956,0.04826027,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1737731472280,2.93832,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1737731472569,1.0389,3403.0,3402.4,3.48908]
["bitfinex","ETHUSD",1737731472719,1.0389,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1737731472916,0.04750285,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1737731473136,2.93845,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1737731473360,0.04682206,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1737731473661,0.04682206,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1737731473871,0.6122685,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1737731474055,0.04680907,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1737731474365,0.04680049,3402.9,3402.7,2.93877]
["bitfinex","ETHUSD",1737731474535,2.93844,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737731474731,0.04682648,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1737731475132,1.0389,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1737731475473,1.0389,3403.6,3402.9,1.1183]
["bitfinex","ETHUSD",1737731475474,2.98509765,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1737731475667,2.98509765,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1737731476020,2.98509765,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1737731476253,2.98509765,3403.5,3402.6,5.206811]
["bitfinex","ETHUSD",1737731476436,2.93833,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1737731476924,4.01883,3403.1,3401.9,2.93953]
["bitfinex","ETHUSD",1737731477170,4.01883,3403.1,3401.7,1.1195]
["bitfinex","ETHUSD",1737731477171,2.93921,3402.3,3401.7,1.1195]
["bitfinex","ETHUSD",1737731477471,2.93903,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1737731477670,0.0469209,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1737731477977,2.93903,3402.5,3401.9,2.93949]
["bitfinex","ETHUSD",1737731478122,2.93914,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737731478319,1.0836,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737731478537,0.0469339,3402.3,3401.7,4.05914]
["bitfinex","ETHUSD",1737731478739,0.0469339,3402.3,3401.5,11.66985]
["bitfinex","ETHUSD",1737731478740,2.93939,3402.1,3401.5,11.66981]
["bitfinex","ETHUSD",1737731478962,0.04687559,3402.0,3401.5,11.66981]
["bitfinex","ETHUSD",1737731479119,0.04687559,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1737731479120,0.04687559,3402.0,3401.3,8.73]
["bitfinex","ETHUSD",1737731479476,1.0853,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1737731479619,2.93947,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1737731479819,0.04649767,3401.6,3401.4,2.93989]
["bitfinex","ETHUSD",1737731480019,1.0853,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737731480221,0.40269156,3403.6,3401.5,2.93982]
["bitfinex","ETHUSD",1737731480222,1.0853,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1737731480664,0.0466017,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1737731480864,1.0853,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1737731481161,2.93926,3402.3,3401.8,8.73]
["bitfinex","ETHUSD",1737731481461,2.93933,3402.2,3401.8,8.73]
["bitfinex","ETHUSD",1737731481667,2.98437236,3402.2,3401.8,8.73]
["bitfinex","ETHUSD",1737731482468,2.98437236,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1737731482469,2.93953,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1737731482761,2.98462035,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1737731483429,2.98462035,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1737731483430,0.04499035,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1737731483623,0.04499035,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1737731483871,0.04499035,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1737731484081,0.04499035,3401.8,3401.4,2.93993]
["bitfinex","ETHUSD",1737731484226,0.60100617,3402.8,3401.1,8.89661978]
["bitfinex","ETHUSD",1737731484227,2.93978,3401.7,3401.1,8.73]
["bitfinex","ETHUSD",1737731484425,2.93978,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1737731484426,2.93991,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1737731484667,2.93991,3401.5,3400.6,8.73]
["bitfinex","ETHUSD",1737731484668,1.0128,3401.6,3400.6,8.73]
["bitfinex","ETHUSD",1737731484853,2.94057,3400.7,3400.0,1.1043]
["bitfinex","ETHUSD",1737731485167,2.94091,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1737731485372,1.1151,3400.3,3399.2,9.7478]
["bitfinex","ETHUSD",1737731485670,2.941,3400.2,3399.5,2.94157]
["bitfinex","ETHUSD",1737731485841,2.94101,3400.2,3399.6,2.94143]
["bitfinex","ETHUSD",1737731486039,0.04435893,3400.1,3399.6,2.94143]
["bitfinex","ETHUSD",1737731486352,0.74848982,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1737731486555,2.94117,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1737731486751,0.04437435,3399.9,3399.3,8.73]
["bitfinex","ETHUSD",1737731486966,2.98569435,3399.9,3399.3,8.73]
["bitfinex","ETHUSD",1737731487166,0.04437435,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1737731487377,2.94137,3399.8,3399.3,8.73]
["bitfinex","ETHUSD",1737731487566,3.98244,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1737731487773,0.04432227,3399.5,3398.9,2.94204]
["bitfinex","ETHUSD",1737731488063,0.04432227,3399.5,3398.7,8.73]
["bitfinex","ETHUSD",1737731488273,0.04432227,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1737731488469,0.04432227,3399.5,3399.4,3.49169]
["bitfinex","ETHUSD",1737731488628,1.0409,3400.0,3399.6,2.94144]
["bitfinex","ETHUSD",1737731488833,1.739087,3400.0,3399.6,2.94144]
["bitfinex","ETHUSD",1737731489038,0.04354365,3399.9,3399.6,2.94144]
["bitfinex","ETHUSD",1737731489368,0.04354365,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1737731489671,2.94149,3399.7,3399.0,11.67202]
["bitfinex","ETHUSD",1737731489915,0.29850337,3399.6,3399.0,11.67202]
["bitfinex","ETHUSD",1737731490235,0.04347583,3399.5,3399.0,11.67202]
["bitfinex","ETHUSD",1737731490481,0.04347583,3399.5,3398.5,8.73]
["bitfinex","ETHUSD",1737731490776,4.06321,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1737731490935,2.94178,3399.3,3396.8,2.94391]
["bitfinex","ETHUSD",1737731490936,1.1208,3397.7,3397.3,8.73]
["bitfinex","ETHUSD",1737731491131,0.043244,3397.6,3396.9,8.73]
["bitfinex","ETHUSD",1737731491344,4.06363,3398.1,3397.4,2.94335]
["bitfinex","ETHUSD",1737731491543,0.04329614,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1737731491970,0.04329614,3398.0,3397.0,1.0719]
["bitfinex","ETHUSD",1737731492268,0.04329614,3398.0,3397.7,2.94308]
["bitfinex","ETHUSD",1737731492837,2.94271,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1737731493036,0.04263147,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1737731493274,2.94285,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1737731493575,1.0911,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737731493791,4.03427,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737731493994,0.04259236,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1737731494158,0.04259236,3397.6,3397.4,2.94339]
["bitfinex","ETHUSD",1737731494557,0.04259236,3397.6,3397.3,2.94346]
["bitfinex","ETHUSD",1737731495754,0.04259236,3397.6,3397.4,2.94338]
["bitfinex","ETHUSD",1737731497087,0.04259236,3397.6,3396.5,2.94412]
["bitfinex","ETHUSD",1737731497279,2.94349,3397.4,3396.5,2.94412]
["bitfinex","ETHUSD",1737731497561,2.94361,3397.2,3396.5,2.94412]
["bitfinex","ETHUSD",1737731497894,0.04031579,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1737731498189,3.24215824,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1737731498190,0.29860824,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1737731498353,0.04031827,3397.0,3396.8,2.94388]
["bitfinex","ETHUSD",1737731498556,0.29860824,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1737731498752,0.04007202,3397.2,3396.8,2.94388]
["bitfinex","ETHUSD",1737731498990,1.0911,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1737731499199,1.0911,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1737731500097,1.0911,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1737731500398,2.94308,3397.8,3396.4,2.94423]
["bitfinex","ETHUSD",1737731500399,4.0039,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1737731500692,4.0039,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1737731501594,4.0039,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737731501810,1.0602,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1737731501956,1.0602,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1737731502163,0.400381,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737731502584,0.400381,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1737731503010,0.400381,3397.0,3396.5,2.94415]
["bitfinex","ETHUSD",1737731503209,1.0602,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1737731503502,1.0602,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1737731503705,1.0602,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1737731503921,4.00388,3397.1,3396.3,3.49433]
["bitfinex","ETHUSD",1737731504107,4.00388,3397.1,3396.1,1.0847]
["bitfinex","ETHUSD",1737731504108,2.94377,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1737731504407,2.94377,3397.0,3395.7,8.73]
["bitfinex","ETHUSD",1737731504408,2.9441,3396.7,3396.0,2.94455]
["bitfinex","ETHUSD",1737731504562,3.344287,3396.9,3396.2,2.94439]
["bitfinex","ETHUSD",1737731504765,0.400397,3396.9,3396.2,2.94439]
["bitfinex","ETHUSD",1737731504958,2.94388,3396.9,3396.2,2.94439]
["bitfinex","ETHUSD",1737731505163,2.94396,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1737731505669,1.0164,3396.6,3396.0,2.94461]
["bitfinex","ETHUSD",1737731505998,3.96053,3396.6,3395.5,2.94503]
["bitfinex","ETHUSD",1737731506178,2.94434,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1737731506507,0.396053,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1737731506675,3.340253,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1737731506880,1.0164,3396.6,3396.2,2.94443]
["bitfinex","ETHUSD",1737731507178,1.0268,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1737731507395,1.0268,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1737731508162,1.0268,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1737731508597,1.0268,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1737731509033,1.0268,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1737731509243,1.0268,3397.0,3396.8,2.94391]
["bitfinex","ETHUSD",1737731509441,1.0443,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1737731509733,1.0443,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1737731509938,1.0443,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1737731510089,1.0443,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1737731510090,1.737328,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1737731510296,2.94331,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1737731510494,0.03876785,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1737731510715,0.03876785,3397.5,3396.4,1.0787]
["bitfinex","ETHUSD",1737731510716,0.03876785,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1737731511030,1.0443,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1737731511215,0.03904231,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1737731511420,1.0443,3397.7,3397.1,2.9436]
["bitfinex","ETHUSD",1737731511625,0.03902927,3397.3,3397.1,2.9436]
["bitfinex","ETHUSD",1737731511796,0.698738,3397.6,3397.1,2.9436]
["bitfinex","ETHUSD",1737731512139,0.03905535,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1737731512302,0.03905535,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1737731512530,0.03905535,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1737731513367,0.03905535,3397.5,3397.2,2.94356]
["bitfinex","ETHUSD",1737731513543,0.03905535,3397.5,3397.3,2.94344]
["bitfinex","ETHUSD",1737731514621,0.03905535,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1737731515161,1.0282,3398.0,3397.7,2.94312]
["bitfinex","ETHUSD",1737731515368,1.0282,3398.0,3397.2,1.109]
["bitfinex","ETHUSD",1737731515369,1.0282,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1737731515521,1.0282,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1737731515715,3.0,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1737731516028,0.94847169,3398.8,3397.7,1.109]
["bitfinex","ETHUSD",1737731516227,2.94287,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1737731516435,1.0282,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737731516656,2.9425,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1737731516657,2.9425,3398.5,3397.9,2.94295]
["bitfinex","ETHUSD",1737731516859,3.97069,3398.5,3397.9,2.94295]
["bitfinex","ETHUSD",1737731517030,2.94278,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1737731517231,2.94262,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1737731517432,3.9707,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1737731517433,0.691332,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1737731517632,3.97074,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1737731518058,1.0282,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1737731518275,3.0,3398.8,3398.2,2.94266]
["bitfinex","ETHUSD",1737731518473,4.0926,3398.8,3398.2,2.94266]
["bitfinex","ETHUSD",1737731518768,2.94242,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1737731518969,3.645992,3398.5,3397.6,1.0553]
["bitfinex","ETHUSD",1737731519171,3.645992,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1737731519469,2.94241,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1737731519671,4.03487,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1737731520384,1.0926,3399.1,3398.6,2.94231]
["bitfinex","ETHUSD",1737731520561,1.0926,3399.5,3398.5,2.94239]
["bitfinex","ETHUSD",1737731520876,2.94195,3399.2,3398.5,11.6724]
["bitfinex","ETHUSD",1737731521023,1.0926,3398.8,3398.5,8.73]
["bitfinex","ETHUSD",1737731521224,1.0926,3398.8,3398.1,11.67276]
["bitfinex","ETHUSD",1737731521425,0.03948439,3398.7,3398.1,11.6728]
["bitfinex","ETHUSD",1737731521678,0.03948439,3398.7,3398.1,8.73]
["bitfinex","ETHUSD",1737731522067,2.94245,3398.6,3398.1,8.73]
["bitfinex","ETHUSD",1737731522369,2.94256,3398.4,3398.1,8.73]
["bitfinex","ETHUSD",1737731522523,0.44710327,3398.5,3398.1,8.73]
["bitfinex","ETHUSD",1737731522524,2.98226376,3398.3,3398.1,8.73]
["bitfinex","ETHUSD",1737731522725,4.00533,3398.2,3398.1,8.73]
["bitfinex","ETHUSD",1737731522942,2.94292,3398.0,3397.4,11.67342]
["bitfinex","ETHUSD",1737731523181,0.03957163,3397.9,3397.8,2.94302]
["bitfinex","ETHUSD",1737731523339,4.00501,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737731523544,0.694725,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1737731523880,0.73417596,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1737731524174,0.03945096,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1737731524387,0.03945096,3398.5,3398.4,11.67256]
["bitfinex","ETHUSD",1737731524532,3.97496,3399.0,3398.4,11.67256]
["bitfinex","ETHUSD",1737731524734,0.03950308,3398.9,3398.4,11.67256]
["bitfinex","ETHUSD",1737731524974,0.03950308,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1737731525178,0.03950308,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1737731525470,3.98192,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1737731525674,0.03950308,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1737731525857,1.0402,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1737731526226,5.94166,3399.5,3398.8,11.67214]
["bitfinex","ETHUSD",1737731526440,1.05436056,3399.5,3398.8,8.73]
["bitfinex","ETHUSD",1737731526662,2.94183,3399.3,3398.8,8.73]
["bitfinex","ETHUSD",1737731527165,2.94197,3399.1,3398.8,8.73]
["bitfinex","ETHUSD",1737731527353,0.03984014,3399.0,3398.8,8.73]
["bitfinex","ETHUSD",1737731528066,2.94212,3398.9,3398.8,8.73]
["bitfinex","ETHUSD",1737731528362,2.98194711,3398.9,3398.8,8.73]
["bitfinex","ETHUSD",1737731528660,0.63221882,3398.9,3398.8,8.73]
["bitfinex","ETHUSD",1737731528969,2.94212,3398.9,3398.8,8.73]
["bitfinex","ETHUSD",1737731529166,0.03982711,3398.9,3398.8,8.73]
["bitfinex","ETHUSD",1737731529370,4.03746,3399.4,3398.8,8.73]
["bitfinex","ETHUSD",1737731529371,3.0,3399.1,3398.8,8.73]
["bitfinex","ETHUSD",1737731529665,0.03984014,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737731529851,0.03984014,3399.0,3398.8,8.73]
["bitfinex","ETHUSD",1737731530056,2.94185,3399.3,3398.8,8.73]
["bitfinex","ETHUSD",1737731530351,0.697931,3399.3,3398.8,11.67221]
["bitfinex","ETHUSD",1737731530539,2.98174619,3399.2,3398.8,8.73]
["bitfinex","ETHUSD",1737731531026,0.03986619,3399.2,3398.8,11.67214]
["bitfinex","ETHUSD",1737731531229,0.03986619,3399.2,3398.9,2.94207]
["bitfinex","ETHUSD",1737731531465,2.94167,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1737731531660,0.04081109,3399.1,3398.8,11.6722]
["bitfinex","ETHUSD",1737731531867,2.94167,3399.5,3398.8,11.6722]
["bitfinex","ETHUSD",1737731532034,0.04079807,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1737731532230,3.0,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737731532430,4.04915247,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737731532660,2.94162,3399.5,3398.8,8.73]
["bitfinex","ETHUSD",1737731532856,2.94172,3399.4,3398.8,11.67215]
["bitfinex","ETHUSD",1737731533367,2.94162,3399.5,3398.8,11.67215]
["bitfinex","ETHUSD",1737731533568,2.94162,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1737731533960,2.94172,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1737731534169,4.04915247,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1737731534334,6.99072247,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1737731534535,1.09564025,3399.5,3399.0,2.94201]
["bitfinex","ETHUSD",1737731534736,1.09564025,3399.5,3399.1,2.94191]
["bitfinex","ETHUSD",1737731534945,1.09564025,3399.5,3398.9,5.88412]
["bitfinex","ETHUSD",1737731535143,2.94157,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737731535454,1.0242,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737731535630,2.94158,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1737731535835,2.94158,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1737731536333,3.96935,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1737731536580,2.94118,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1737731536749,4.366245,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1737731537077,3.96897,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1737731537550,2.94095,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1737731537749,2.94095,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1737731538068,2.94084,3400.4,3399.8,3.49129]
["bitfinex","ETHUSD",1737731538489,3.52921293,3400.5,3399.8,3.49129]
["bitfinex","ETHUSD",1737731538656,3.52921293,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1737731538969,2.94077,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1737731539133,2.94058,3400.7,3399.8,3.49129]
["bitfinex","ETHUSD",1737731539134,5.88123,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1737731539338,2.94066,3400.6,3400.0,2.94109]
["bitfinex","ETHUSD",1737731539649,2.94081,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1737731539850,2.94081,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737731540458,5.88124,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1737731540638,2.94082,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1737731540838,2.94065,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1737731541052,2.94078,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1737731541451,0.04182363,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1737731541951,0.04182363,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1737731542136,0.04182363,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1737731542340,2.94043,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1737731542632,0.04188627,3400.8,3400.6,2.94062]
["bitfinex","ETHUSD",1737731543100,2.94033,3401.0,3400.5,8.73]
["bitfinex","ETHUSD",1737731543384,2.94054,3400.8,3400.5,8.73]
["bitfinex","ETHUSD",1737731543555,0.04187326,3400.7,3400.5,8.73]
["bitfinex","ETHUSD",1737731543758,2.94054,3400.8,3400.5,8.73]
["bitfinex","ETHUSD",1737731543967,0.04203509,3400.7,3400.5,8.73]
["bitfinex","ETHUSD",1737731544176,2.94054,3400.8,3400.5,8.73]
["bitfinex","ETHUSD",1737731544346,0.04203509,3400.7,3400.5,8.73]
["bitfinex","ETHUSD",1737731544547,2.94054,3400.8,3400.5,8.73]
["bitfinex","ETHUSD",1737731544748,0.04203509,3400.7,3400.6,0.55]
["bitfinex","ETHUSD",1737731544942,1.0867,3401.9,3400.6,1.65]
["bitfinex","ETHUSD",1737731545245,2.93976,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1737731545440,2.93986,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1737731545642,0.74301821,3401.6,3401.0,3.4903]
["bitfinex","ETHUSD",1737731545843,0.04216692,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737731546059,0.04216692,3401.6,3401.2,1.5606]
["bitfinex","ETHUSD",1737731546243,3.94991,3402.3,3401.3,9.30939627]
["bitfinex","ETHUSD",1737731546441,3.94991,3402.3,3401.6,2.9397]
["bitfinex","ETHUSD",1737731546645,3.0,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1737731546990,2.93905,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1737731547581,2.93893,3402.6,3401.9,1.0897]
["bitfinex","ETHUSD",1737731547787,2.93921,3402.3,3401.9,1.0897]
["bitfinex","ETHUSD",1737731548162,3.29063737,3402.5,3401.9,4.02922]
["bitfinex","ETHUSD",1737731548574,2.93885,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737731549085,2.93907,3402.5,3401.6,11.66974]
["bitfinex","ETHUSD",1737731549247,2.93926,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1737731549454,2.93942,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1737731549675,2.93942,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1737731552277,2.93942,3402.1,3401.6,3.48978]
["bitfinex","ETHUSD",1737731552473,2.9392,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1737731552872,2.9392,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1737731552873,2.93935,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1737731553068,2.93936,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1737731553268,2.93956,3401.9,3401.4,9.8209]
["bitfinex","ETHUSD",1737731553474,2.93978,3401.7,3401.4,9.8209]
["bitfinex","ETHUSD",1737731553715,2.93955,3401.9,3401.4,1.0909]
["bitfinex","ETHUSD",1737731554016,2.93963,3401.8,3401.4,1.0909]
["bitfinex","ETHUSD",1737731554176,0.04322677,3401.7,3401.4,1.0909]
["bitfinex","ETHUSD",1737731554377,2.93955,3401.9,3401.4,1.0909]
["bitfinex","ETHUSD",1737731554589,0.04327584,3401.8,3401.4,1.0909]
["bitfinex","ETHUSD",1737731554874,2.93987,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1737731555103,2.93987,3401.5,3400.9,4.02058]
["bitfinex","ETHUSD",1737731555324,0.04322289,3401.4,3400.9,1.0802]
["bitfinex","ETHUSD",1737731555489,0.40636429,3401.3,3400.9,1.0802]
["bitfinex","ETHUSD",1737731555670,0.04322289,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1737731555869,0.04322627,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1737731556082,2.93988,3401.5,3400.9,1.0802]
["bitfinex","ETHUSD",1737731556317,0.04321326,3401.1,3400.9,1.0802]
["bitfinex","ETHUSD",1737731556620,0.04320025,3401.0,3400.9,1.0802]
["bitfinex","ETHUSD",1737731556816,2.94012,3401.3,3400.5,1.1017]
["bitfinex","ETHUSD",1737731557026,2.94049,3400.8,3400.5,1.1017]
["bitfinex","ETHUSD",1737731557176,0.04309408,3400.7,3400.5,1.1017]
["bitfinex","ETHUSD",1737731557372,2.94031,3401.0,3400.5,1.1017]
["bitfinex","ETHUSD",1737731557603,0.04294698,3400.9,3400.5,1.1017]
["bitfinex","ETHUSD",1737731557814,3.234182,3401.2,3400.5,1.1017]
["bitfinex","ETHUSD",1737731557999,2.94034,3401.0,3400.5,1.1017]
["bitfinex","ETHUSD",1737731558197,0.04300432,3401.1,3400.5,1.1017]
["bitfinex","ETHUSD",1737731558520,2.94017,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737731558521,0.04295999,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1737731558702,0.04295999,3401.0,3400.5,1.1017]
["bitfinex","ETHUSD",1737731558898,2.94028,3401.1,3400.5,1.1017]
["bitfinex","ETHUSD",1737731559221,0.04274309,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1737731559534,2.94017,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737731559734,0.04277787,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1737731559940,2.94017,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737731560231,2.94017,3401.2,3400.5,1.1017]
["bitfinex","ETHUSD",1737731560388,2.94034,3401.0,3400.5,1.1017]
["bitfinex","ETHUSD",1737731560588,0.04277787,3400.9,3400.5,1.1017]
["bitfinex","ETHUSD",1737731560901,0.04277787,3400.9,3400.2,1.0055]
["bitfinex","ETHUSD",1737731561104,2.94083,3400.4,3400.0,8.73]
["bitfinex","ETHUSD",1737731561431,0.04131741,3400.3,3400.0,8.73]
["bitfinex","ETHUSD",1737731561617,2.94075,3400.5,3399.9,1.0414]
["bitfinex","ETHUSD",1737731561825,2.98218452,3400.4,3399.9,1.0414]
["bitfinex","ETHUSD",1737731562128,3.57447797,3400.4,3399.6,1.1166]
["bitfinex","ETHUSD",1737731562331,2.94125,3400.0,3399.5,8.73]
["bitfinex","ETHUSD",1737731562502,2.94135,3399.8,3399.5,8.73]
["bitfinex","ETHUSD",1737731562885,0.0412121,3399.7,3399.5,8.73]
["bitfinex","ETHUSD",1737731563086,0.0412121,3399.7,3399.3,1.0664]
["bitfinex","ETHUSD",1737731563286,2.94143,3399.7,3399.3,1.0664]
["bitfinex","ETHUSD",1737731563531,0.04073219,3399.6,3399.3,1.0664]
["bitfinex","ETHUSD",1737731564585,2.9414,3399.8,3399.3,1.0664]
["bitfinex","ETHUSD",1737731564786,0.04074521,3399.7,3399.3,4.00815]
["bitfinex","ETHUSD",1737731565014,2.94121,3400.0,3399.3,4.00815]
["bitfinex","ETHUSD",1737731565253,2.94135,3399.8,3399.0,2.94199]
["bitfinex","ETHUSD",1737731565456,2.94174,3399.4,3398.9,1.111]
["bitfinex","ETHUSD",1737731565731,0.04023944,3399.3,3398.9,1.111]
["bitfinex","ETHUSD",1737731565931,2.94174,3399.4,3398.9,1.111]
["bitfinex","ETHUSD",1737731566467,0.04023944,3399.3,3398.9,1.111]
["bitfinex","ETHUSD",1737731568066,0.04023944,3399.3,3399.0,0.55]
["bitfinex","ETHUSD",1737731568374,0.04023944,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1737731568571,2.94095,3400.3,3399.6,2.94148]
["bitfinex","ETHUSD",1737731568746,2.94116,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1737731568932,2.94118,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1737731569136,3.57191514,3400.0,3399.3,4.00066]
["bitfinex","ETHUSD",1737731570071,2.94128,3399.9,3399.3,4.00066]
["bitfinex","ETHUSD",1737731570447,2.9800979,3399.8,3399.3,1.0589]
["bitfinex","ETHUSD",1737731570644,2.9800979,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1737731570866,2.9416,3399.6,3398.9,3.97859]
["bitfinex","ETHUSD",1737731571073,2.94162,3399.5,3398.9,3.97859]
["bitfinex","ETHUSD",1737731571288,2.98025196,3399.5,3398.9,3.97859]
["bitfinex","ETHUSD",1737731571983,2.94176,3399.4,3398.9,1.0365]
["bitfinex","ETHUSD",1737731572193,0.03851132,3399.3,3398.9,1.0365]
["bitfinex","ETHUSD",1737731572692,2.94195,3399.1,3398.6,4.00895]
["bitfinex","ETHUSD",1737731572858,2.98035132,3399.3,3398.6,4.00891]
["bitfinex","ETHUSD",1737731573180,0.03839968,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737731573385,0.03839968,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1737731573552,2.94153,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1737731573752,3.931441,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1737731573938,2.94171,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1737731574141,0.03839412,3399.3,3398.9,2.94207]
["bitfinex","ETHUSD",1737731574344,0.03839412,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1737731574590,0.03833751,3399.3,3399.1,2.9419]
["bitfinex","ETHUSD",1737731574772,2.94131,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1737731574939,0.03842986,3399.8,3399.3,2.94174]
["bitfinex","ETHUSD",1737731575137,0.03842986,3399.8,3399.4,3.97317]
["bitfinex","ETHUSD",1737731575578,3.99159,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1737731575886,3.99159,3400.1,3399.4,1.0315]
["bitfinex","ETHUSD",1737731576179,2.94126,3399.9,3399.4,1.0315]
["bitfinex","ETHUSD",1737731576682,2.94126,3399.9,3399.0,11.67195]
["bitfinex","ETHUSD",1737731576683,2.94149,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1737731577069,2.97996865,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1737731577279,0.03841865,3399.6,3399.1,3.4919]
["bitfinex","ETHUSD",1737731577495,2.94184,3399.3,3398.2,8.73]
["bitfinex","ETHUSD",1737731577655,2.94184,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1737731577985,0.03851008,3399.2,3398.3,8.73]
["bitfinex","ETHUSD",1737731578190,0.03851008,3399.2,3399.0,2.94202]
["bitfinex","ETHUSD",1737731578391,3.95213,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1737731578392,1.0105,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1737731578590,2.94165,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1737731578761,0.03853613,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1737731578945,0.03853613,3399.4,3399.0,2.94197]
["bitfinex","ETHUSD",1737731579288,5.88296,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1737731579584,0.038399,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1737731579790,2.94158,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1737731580094,2.94145,3399.7,3398.9,1.0872]
["bitfinex","ETHUSD",1737731580292,0.03842505,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1737731580533,0.03843808,3399.6,3399.0,2.94196]
["bitfinex","ETHUSD",1737731580695,0.03841203,3399.4,3399.0,2.94196]
["bitfinex","ETHUSD",1737731580896,0.03842505,3399.5,3399.0,5.88391]
["bitfinex","ETHUSD",1737731581083,0.038399,3399.3,3399.0,2.94195]
["bitfinex","ETHUSD",1737731581282,0.03841203,3399.4,3399.0,2.94195]
["bitfinex","ETHUSD",1737731581514,0.03838597,3399.2,3399.0,2.94195]
["bitfinex","ETHUSD",1737731581688,2.94165,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737731581896,2.94186,3399.2,3399.1,8.73]
["bitfinex","ETHUSD",1737731582204,2.94175,3399.4,3399.1,8.73]
["bitfinex","ETHUSD",1737731582381,3.637435,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737731582583,2.94152,3399.6,3399.1,8.73]
["bitfinex","ETHUSD",1737731582910,2.94166,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737731583212,2.9417,3399.4,3399.1,8.73]
["bitfinex","ETHUSD",1737731583431,2.94186,3399.2,3399.1,8.73]
["bitfinex","ETHUSD",1737731584192,2.9418,3399.3,3399.1,8.73]
["bitfinex","ETHUSD",1737731584795,2.94163,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737731584796,2.94166,3399.5,3399.1,8.73]
["bitfinex","ETHUSD",1737731585125,1.0748,3399.8,3399.1,11.67194]
["bitfinex","ETHUSD",1737731585126,2.94148,3399.7,3399.1,11.67194]
["bitfinex","ETHUSD",1737731585418,2.94131,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1737731585582,2.94139,3399.8,3399.2,8.73]
["bitfinex","ETHUSD",1737731585998,2.94139,3399.8,3399.2,11.67183]
["bitfinex","ETHUSD",1737731586397,0.0383673,3399.7,3399.2,11.67183]
["bitfinex","ETHUSD",1737731586591,2.94143,3399.7,3399.2,11.67183]
["bitfinex","ETHUSD",1737731586822,0.03835428,3399.6,3399.2,11.67183]
["bitfinex","ETHUSD",1737731587415,2.94136,3399.8,3399.2,11.67183]
["bitfinex","ETHUSD",1737731587616,2.94165,3399.5,3399.2,8.73]
["bitfinex","ETHUSD",1737731587809,2.94178,3399.3,3399.2,8.73]
["bitfinex","ETHUSD",1737731588024,2.98009521,3399.3,3399.2,8.73]
["bitfinex","ETHUSD",1737731590950,2.94227,3398.8,3398.3,8.73]
["bitfinex","ETHUSD",1737731591246,0.03806036,3398.7,3398.4,8.73]
["bitfinex","ETHUSD",1737731591413,2.94204,3399.0,3398.4,11.67254]
["bitfinex","ETHUSD",1737731591736,2.94221,3398.8,3398.4,8.73]
["bitfinex","ETHUSD",1737731592242,0.03806036,3398.7,3398.4,8.73]
["bitfinex","ETHUSD",1737731592436,0.03806036,3398.7,3398.4,11.67255]
["bitfinex","ETHUSD",1737731592641,2.94213,3398.9,3398.4,11.67255]
["bitfinex","ETHUSD",1737731592949,0.03807339,3398.8,3398.4,11.67255]
["bitfinex","ETHUSD",1737731593121,0.03807339,3398.8,3398.4,8.73]
["bitfinex","ETHUSD",1737731593317,0.03807339,3398.8,3398.5,8.73]
["bitfinex","ETHUSD",1737731593318,3.95555,3398.6,3398.5,8.73]
["bitfinex","ETHUSD",1737731593745,3.99359733,3398.6,3398.5,8.73]
["bitfinex","ETHUSD",1737731594815,6.99359733,3398.6,3398.5,8.73]
["bitfinex","ETHUSD",1737731595151,2.94308,3397.8,3397.7,8.73]
["bitfinex","ETHUSD",1737731595447,2.98071376,3397.8,3397.7,8.73]
["bitfinex","ETHUSD",1737731595609,3.97899514,3397.8,3397.7,8.73]
["bitfinex","ETHUSD",1737731596721,6.97899514,3397.8,3397.7,8.73]
["bitfinex","ETHUSD",1737731598053,2.94368,3397.1,3397.0,8.73]
["bitfinex","ETHUSD",1737731598261,2.98092479,3397.1,3396.6,1.069]
["bitfinex","ETHUSD",1737731598422,2.98092479,3397.1,3396.7,8.73]
["bitfinex","ETHUSD",1737731598618,2.94391,3396.9,3396.7,8.73]
["bitfinex","ETHUSD",1737731598837,0.03642476,3396.8,3396.7,8.73]
["bitfinex","ETHUSD",1737731599247,4.00228,3397.1,3396.7,8.73]
["bitfinex","ETHUSD",1737731599444,0.03645084,3397.0,3396.7,8.73]
["bitfinex","ETHUSD",1737731599762,2.94394,3396.8,3396.7,8.73]
["bitfinex","ETHUSD",1737731600121,0.03640633,3396.8,3396.7,8.73]
["bitfinex","ETHUSD",1737731600461,1.0586,3397.1,3396.7,8.73]
["bitfinex","ETHUSD",1737731600667,2.98025241,3397.0,3396.7,8.73]
["bitfinex","ETHUSD",1737731600834,2.94386,3396.9,3396.7,8.73]
["bitfinex","ETHUSD",1737731601176,0.03633629,3396.8,3396.7,8.73]
["bitfinex","ETHUSD",1737731601545,2.94377,3397.0,3396.7,8.73]
["bitfinex","ETHUSD",1737731601858,2.94394,3396.8,3396.7,8.73]
["bitfinex","ETHUSD",1737731602157,5.98000355,3396.8,3396.7,8.73]
["bitfinex","ETHUSD",1737731602376,7.02330355,3396.8,3396.7,8.73]
["bitfinex","ETHUSD",1737731605486,7.02330355,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1737731605487,2.94432,3396.4,3395.7,11.67489]
["bitfinex","ETHUSD",1737731605630,2.94432,3396.4,3395.8,8.73]
["bitfinex","ETHUSD",1737731605829,0.03534979,3396.3,3395.8,8.73]
["bitfinex","ETHUSD",1737731609651,0.03534979,3396.3,3395.8,13.244125]
["bitfinex","ETHUSD",1737731610256,0.03534979,3396.3,3395.8,11.67479]
["bitfinex","ETHUSD",1737731611389,0.03534979,3396.3,3395.9,8.73]
["bitfinex","ETHUSD",1737731612543,2.97979979,3396.3,3395.9,8.73]
["bitfinex","ETHUSD",1737731613245,1.0921,3396.2,3395.2,1.0194]
["bitfinex","ETHUSD",1737731613448,2.94492,3395.7,3395.2,1.0194]
["bitfinex","ETHUSD",1737731613771,2.98006292,3395.6,3395.2,1.0194]
["bitfinex","ETHUSD",1737731613969,0.03504292,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1737731614193,0.03504292,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1737731614401,2.94434,3396.4,3395.3,1.56399]
["bitfinex","ETHUSD",1737731614711,3.03504577,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1737731614910,3.03504577,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1737731615262,3.03504577,3396.3,3395.6,2.94494]
["bitfinex","ETHUSD",1737731615462,0.03504577,3396.3,3395.6,2.9449]
["bitfinex","ETHUSD",1737731615692,0.03504577,3396.3,3396.2,3.49446]
["bitfinex","ETHUSD",1737731615893,0.03504577,3396.3,3396.2,12.22446]
["bitfinex","ETHUSD",1737731616100,4.01819,3397.5,3396.8,2.94387]
["bitfinex","ETHUSD",1737731616282,4.01819,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1737731616581,0.03405555,3397.4,3396.8,3.95387]
["bitfinex","ETHUSD",1737731616910,0.03405555,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1737731617122,2.97748555,3397.4,3396.8,1.01]
["bitfinex","ETHUSD",1737731617267,2.97748555,3397.4,3396.8,3.95394]
["bitfinex","ETHUSD",1737731617618,2.97748555,3397.4,3396.9,8.73]
["bitfinex","ETHUSD",1737731617619,0.03405555,3397.4,3396.9,8.73]
["bitfinex","ETHUSD",1737731617781,0.03405555,3397.4,3397.2,2.94353]
["bitfinex","ETHUSD",1737731618017,0.03419928,3397.3,3397.2,2.94353]
["bitfinex","ETHUSD",1737731618362,2.94315,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1737731618660,3.33261,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1737731618661,3.33264,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1737731618800,2.94275,3398.2,3397.4,12.7493]
["bitfinex","ETHUSD",1737731619006,0.03441461,3398.1,3397.4,9.8059]
["bitfinex","ETHUSD",1737731619236,2.94287,3398.1,3397.4,12.7493]
["bitfinex","ETHUSD",1737731619508,0.03440576,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1737731619705,0.03440576,3398.0,3397.6,1.569254]
["bitfinex","ETHUSD",1737731619897,2.94023329,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1737731620102,2.94023329,3398.7,3398.0,8.73]
["bitfinex","ETHUSD",1737731620418,2.94246,3398.6,3398.0,8.73]
["bitfinex","ETHUSD",1737731621020,2.94246,3398.6,3398.0,11.67289]
["bitfinex","ETHUSD",1737731621438,2.94023329,3398.7,3398.0,11.67289]
["bitfinex","ETHUSD",1737731621439,1.82423329,3398.7,3398.1,3.97366]
["bitfinex","ETHUSD",1737731621842,1.82423329,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1737731622180,2.94214,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737731622687,2.94213,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737731623032,2.94188,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1737731623371,1.0356,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1737731623535,1.0356,3399.3,3398.6,8.73]
["bitfinex","ETHUSD",1737731623536,2.94118,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1737731623737,1.1105,3400.3,3398.8,1.0643]
["bitfinex","ETHUSD",1737731623738,2.94149,3399.7,3398.9,11.6721]
["bitfinex","ETHUSD",1737731624089,2.94149,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737731624381,0.59152409,3399.9,3398.9,11.67211]
["bitfinex","ETHUSD",1737731624567,2.9415,3399.7,3398.9,8.73]
["bitfinex","ETHUSD",1737731624973,2.9415,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1737731625283,2.94169,3399.4,3398.9,8.73]
["bitfinex","ETHUSD",1737731625579,2.94168,3399.5,3398.9,8.73]
["bitfinex","ETHUSD",1737731625785,2.94175,3399.4,3398.9,8.73]
["bitfinex","ETHUSD",1737731626178,3.0,3399.6,3398.9,8.73]
["bitfinex","ETHUSD",1737731626332,2.94169,3399.4,3398.9,8.73]
["bitfinex","ETHUSD",1737731627351,3.88789443,3399.4,3398.9,8.73]
["bitfinex","ETHUSD",1737731627996,2.94169,3399.4,3398.9,8.73]
["bitfinex","ETHUSD",1737731629103,2.9416,3399.5,3398.9,8.73]
["bitfinex","ETHUSD",1737731629276,2.9416,3399.5,3397.0,3.2437]
["bitfinex","ETHUSD",1737731629277,2.94178,3399.3,3398.4,9.8077]
["bitfinex","ETHUSD",1737731629483,2.94233,3398.7,3398.2,8.73]
["bitfinex","ETHUSD",1737731629994,0.03498267,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1737731630408,4.00657,3399.1,3398.2,8.73]
["bitfinex","ETHUSD",1737731630568,4.00657,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1737731630569,0.03488126,3398.5,3398.4,2.94254]
["bitfinex","ETHUSD",1737731630770,0.03488126,3398.5,3398.1,1.053]
["bitfinex","ETHUSD",1737731630771,2.94221,3398.8,3398.1,1.053]
["bitfinex","ETHUSD",1737731631003,3.236431,3398.8,3398.1,1.053]
["bitfinex","ETHUSD",1737731631164,0.03490732,3398.7,3398.2,2.94269]
["bitfinex","ETHUSD",1737731632699,0.03490732,3398.7,3398.1,1.053]
["bitfinex","ETHUSD",1737731633051,1.08870732,3398.7,3397.9,8.73]
["bitfinex","ETHUSD",1737731633204,2.94281,3398.2,3397.8,1.0366]
["bitfinex","ETHUSD",1737731633589,0.03475547,3398.1,3397.8,1.0366]
["bitfinex","ETHUSD",1737731634109,2.9428,3398.2,3397.6,11.67324]
["bitfinex","ETHUSD",1737731634313,0.03474244,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1737731634523,0.03462655,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1737731634677,0.03460048,3397.9,3397.7,2.9431]
["bitfinex","ETHUSD",1737731634877,2.94272,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1737731635077,0.03463959,3398.2,3397.7,2.9431]
["bitfinex","ETHUSD",1737731635308,0.03463959,3398.2,3398.1,1.1057]
["bitfinex","ETHUSD",1737731635693,0.6010773,3398.9,3398.1,4.04846]
["bitfinex","ETHUSD",1737731635900,0.03434184,3398.6,3398.1,4.04846]
["bitfinex","ETHUSD",1737731636277,0.03434184,3398.6,3398.1,1.1057]
["bitfinex","ETHUSD",1737731636278,2.94252,3398.5,3398.1,1.1057]
["bitfinex","ETHUSD",1737731636609,0.03431578,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1737731636979,0.03431578,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1737731637179,2.94239,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1737731637714,0.03431436,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1737731638113,2.94256,3398.4,3397.8,3.49305]
["bitfinex","ETHUSD",1737731638502,0.03442826,3398.3,3397.8,3.49305]
["bitfinex","ETHUSD",1737731639114,0.03442826,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1737731639313,0.03442826,3398.3,3398.0,2.94284]
["bitfinex","ETHUSD",1737731639518,2.94248,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1737731639815,0.03392663,3398.2,3397.7,1.1164]
["bitfinex","ETHUSD",1737731639976,2.94268,3398.3,3397.7,4.05955]
["bitfinex","ETHUSD",1737731640176,0.03392805,3398.1,3397.7,4.05955]
["bitfinex","ETHUSD",1737731640409,0.03392663,3398.2,3397.7,1.1164]
["bitfinex","ETHUSD",1737731640587,0.03390057,3398.0,3397.8,2.94301]
["bitfinex","ETHUSD",1737731640792,0.03392805,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1737731641101,2.94231,3398.7,3398.0,8.73]
["bitfinex","ETHUSD",1737731641278,2.94234,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1737731641477,2.94234,3398.7,3398.0,8.73]
["bitfinex","ETHUSD",1737731641815,2.94255,3398.5,3398.0,8.73]
["bitfinex","ETHUSD",1737731642000,2.94266,3398.3,3398.0,8.73]
["bitfinex","ETHUSD",1737731642212,2.94278,3398.2,3398.0,8.73]
["bitfinex","ETHUSD",1737731643215,2.94266,3398.3,3398.0,8.73]
["bitfinex","ETHUSD",1737731643410,1.0722,3398.4,3398.0,8.73]
["bitfinex","ETHUSD",1737731643618,4.01481,3398.4,3398.0,8.73]
["bitfinex","ETHUSD",1737731644090,1.0722,3398.4,3398.0,8.73]
["bitfinex","ETHUSD",1737731644415,2.94244,3398.6,3398.0,11.67284]
["bitfinex","ETHUSD",1737731644783,3.95154,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1737731644982,2.94231,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1737731645179,2.94219,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1737731645385,2.94219,3398.9,3398.3,11.67262]
["bitfinex","ETHUSD",1737731645591,2.94229,3398.8,3398.3,8.73]
["bitfinex","ETHUSD",1737731646221,2.94244,3398.6,3398.3,8.73]
["bitfinex","ETHUSD",1737731646583,0.03402335,3398.5,3398.3,8.73]
["bitfinex","ETHUSD",1737731647009,2.9423,3398.7,3398.3,8.73]
["bitfinex","ETHUSD",1737731647205,0.0340104,3398.4,3398.3,8.73]
["bitfinex","ETHUSD",1737731647408,2.94252,3398.5,3398.3,8.73]
["bitfinex","ETHUSD",1737731647594,4.0393704,3398.4,3398.3,8.73]
["bitfinex","ETHUSD",1737731649051,0.0340104,3398.4,3398.3,8.73]
["bitfinex","ETHUSD",1737731649335,2.94235,3398.7,3398.3,8.73]
["bitfinex","ETHUSD",1737731649635,0.03388441,3398.4,3398.3,8.73]
["bitfinex","ETHUSD",1737731649785,1.0074,3398.7,3398.3,8.73]
["bitfinex","ETHUSD",1737731649983,2.9429,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1737731650212,2.94274,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1737731650421,0.03380579,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1737731650620,0.03381883,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1737731650820,0.03383329,3397.9,3397.7,2.9431]
["bitfinex","ETHUSD",1737731651023,0.59146981,3398.1,3398.0,2.94288]
["bitfinex","ETHUSD",1737731652037,3.0,3398.7,3398.2,2.94266]
["bitfinex","ETHUSD",1737731652244,3.0,3398.7,3398.3,8.73]
["bitfinex","ETHUSD",1737731652725,2.94239,3398.6,3398.3,8.73]
["bitfinex","ETHUSD",1737731652926,3.53765715,3398.6,3398.3,8.73]
["bitfinex","ETHUSD",1737731653492,2.94248,3398.5,3398.3,8.73]
["bitfinex","ETHUSD",1737731653893,0.59526715,3398.6,3398.3,8.73]
["bitfinex","ETHUSD",1737731654305,3.53767715,3398.6,3398.3,8.73]
["bitfinex","ETHUSD",1737731654907,2.94248,3398.5,3398.3,8.73]
["bitfinex","ETHUSD",1737731655102,3.53767715,3398.6,3398.3,8.73]
["bitfinex","ETHUSD",1737731656044,3.53767715,3398.6,3398.4,8.73]
["bitfinex","ETHUSD",1737731656244,2.94247,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731656410,7.02437,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731659030,5.94247,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731659332,2.94247,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731660017,2.94241,3398.6,3398.4,8.73]
["bitfinex","ETHUSD",1737731660594,2.94247,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731661613,2.97502423,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731662135,3.73511538,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731662338,2.97502423,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731664744,7.34563021,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731664941,7.02342423,3398.5,3398.4,8.73]
["bitfinex","ETHUSD",1737731665311,2.94334,3397.5,3397.4,8.73]
["bitfinex","ETHUSD",1737731665512,2.94334,3397.5,3396.9,8.73]
["bitfinex","ETHUSD",1737731665513,2.9436,3397.2,3396.9,8.73]
["bitfinex","ETHUSD",1737731665714,2.94377,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731666025,2.97606148,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731666335,0.03229148,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731666798,2.94366,3397.2,3396.9,8.73]
["bitfinex","ETHUSD",1737731667002,0.03203509,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731667203,2.94366,3397.2,3396.9,8.73]
["bitfinex","ETHUSD",1737731667707,2.94377,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731667905,2.97574516,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731670759,3.56768568,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731671044,4.67508568,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731671420,7.67508568,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737731672749,3.0,3396.9,3396.2,8.73]
["bitfinex","ETHUSD",1737731672952,3.0,3396.9,3396.3,8.73]
["bitfinex","ETHUSD",1737731672953,2.94432,3396.4,3396.3,8.73]
["bitfinex","ETHUSD",1737731673252,0.03190358,3396.4,3396.3,8.73]
["bitfinex","ETHUSD",1737731673659,2.94429,3396.4,3396.3,8.73]
["bitfinex","ETHUSD",1737731673848,2.94472,3395.9,3395.4,1.1065]
["bitfinex","ETHUSD",1737731674042,7.91827581,3396.4,3395.4,1.1065]
["bitfinex","ETHUSD",1737731674043,2.94499,3395.6,3395.4,1.1065]
["bitfinex","ETHUSD",1737731674249,2.97613109,3395.8,3395.4,1.1065]
["bitfinex","ETHUSD",1737731674449,0.0312733,3395.5,3395.4,1.1065]
["bitfinex","ETHUSD",1737731674644,2.94493,3395.7,3395.4,1.1065]
["bitfinex","ETHUSD",1737731674848,0.03118259,3395.5,3395.4,1.1065]
["bitfinex","ETHUSD",1737731675051,2.94498,3395.6,3395.1,1.0855]
["bitfinex","ETHUSD",1737731675253,0.03128855,3395.5,3395.1,1.0855]
["bitfinex","ETHUSD",1737731675922,2.94516,3395.4,3395.1,1.0855]
["bitfinex","ETHUSD",1737731676126,0.03126244,3395.3,3395.1,1.0855]
["bitfinex","ETHUSD",1737731676322,2.945,3395.6,3395.1,1.0855]
["bitfinex","ETHUSD",1737731676563,2.97628904,3395.5,3395.1,1.0855]
["bitfinex","ETHUSD",1737731676863,2.97628904,3395.5,3394.9,2.94552]
["bitfinex","ETHUSD",1737731677225,2.97628904,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737731677226,0.03120904,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737731677425,0.03120904,3395.5,3395.0,5.89094]
["bitfinex","ETHUSD",1737731677628,0.03120904,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1737731677876,2.9449,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1737731678032,0.03080869,3395.4,3395.1,2.94536]
["bitfinex","ETHUSD",1737731678249,2.9449,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737731678555,2.9451,3395.5,3394.9,1.0506]
["bitfinex","ETHUSD",1737731678763,0.02971082,3395.4,3394.9,3.99618]
["bitfinex","ETHUSD",1737731678963,2.9451,3395.5,3394.9,3.99618]
["bitfinex","ETHUSD",1737731679164,0.02979034,3395.4,3394.9,3.99618]
["bitfinex","ETHUSD",1737731679898,2.97495034,3395.4,3394.9,3.99618]
["bitfinex","ETHUSD",1737731680490,3.56694237,3395.4,3394.9,1.0506]
["bitfinex","ETHUSD",1737731680676,2.94536,3395.2,3394.8,8.73]
["bitfinex","ETHUSD",1737731680843,2.94536,3395.2,3394.6,3.9781]
["bitfinex","ETHUSD",1737731681155,0.02968109,3395.1,3394.6,3.9781]
["bitfinex","ETHUSD",1737731681365,0.02968109,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1737731681578,3.0,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1737731681881,2.94479,3395.9,3395.2,4.01657]
["bitfinex","ETHUSD",1737731682061,2.94481,3395.8,3395.2,4.01657]
["bitfinex","ETHUSD",1737731682261,3.0,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1737731682472,2.94474,3395.9,3395.2,4.01658]
["bitfinex","ETHUSD",1737731682987,2.94474,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737731683191,1.0906,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1737731683344,2.94477,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737731683981,1.0906,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1737731684154,3.75958654,3397.0,3395.4,2.94516]
["bitfinex","ETHUSD",1737731684155,2.94423,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1737731684489,2.94432,3396.4,3395.7,2.94483]
["bitfinex","ETHUSD",1737731684683,3.0,3396.4,3395.7,2.94483]
["bitfinex","ETHUSD",1737731684891,0.59607445,3396.8,3394.7,1.0247]
["bitfinex","ETHUSD",1737731684892,3.0,3396.1,3394.7,1.0247]
["bitfinex","ETHUSD",1737731685204,2.94524,3395.3,3394.7,3.97038]
["bitfinex","ETHUSD",1737731685499,2.94512,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737731686100,2.94521,3395.4,3394.7,6.91608]
["bitfinex","ETHUSD",1737731686301,2.94521,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1737731686763,2.94496,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1737731686953,2.94501,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1737731688162,2.94493,3395.7,3394.6,0.58176443]
["bitfinex","ETHUSD",1737731688366,2.94525,3395.3,3394.6,1.64226443]
["bitfinex","ETHUSD",1737731688598,2.94535,3395.2,3394.6,4.58804443]
["bitfinex","ETHUSD",1737731688801,2.94495,3395.7,3394.6,4.58804443]
["bitfinex","ETHUSD",1737731688802,2.94547,3395.1,3394.6,1.64226443]
["bitfinex","ETHUSD",1737731689109,2.94561,3394.9,3394.6,0.58176443]
["bitfinex","ETHUSD",1737731689253,2.94584,3394.7,3394.3,1.0866]
["bitfinex","ETHUSD",1737731689849,1.0043,3395.1,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731689850,2.94559,3394.9,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731690062,2.94609,3394.4,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731690287,2.94593,3394.6,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731690650,2.94609,3394.4,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731690853,0.59783328,3395.0,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731690854,3.99071,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731691053,2.9461,3394.4,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731691354,2.94602,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731691568,2.94611,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731691870,2.97485503,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731693455,0.02874503,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731693893,2.94604,3394.4,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731694068,0.02684022,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731696193,0.02684022,3394.3,3394.2,3.1174735]
["bitfinex","ETHUSD",1737731696354,2.94569,3394.8,3394.2,3.1174735]
["bitfinex","ETHUSD",1737731696555,2.97283116,3394.7,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731697502,0.02698116,3394.7,3394.3,2.94605]
["bitfinex","ETHUSD",1737731697701,0.02698116,3394.7,3394.4,1.0115]
["bitfinex","ETHUSD",1737731698007,0.0269681,3394.6,3394.4,1.0115]
["bitfinex","ETHUSD",1737731698204,0.0269681,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1737731698382,3.0,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1737731698586,3.0,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1737731699106,2.94521,3395.4,3394.7,1.0593]
["bitfinex","ETHUSD",1737731699416,2.94521,3395.4,3394.2,3.1174935]
["bitfinex","ETHUSD",1737731699417,2.94555,3395.0,3394.4,4.00529]
["bitfinex","ETHUSD",1737731700009,2.94561,3394.9,3394.4,1.0593]
["bitfinex","ETHUSD",1737731700324,2.94568,3394.8,3394.4,1.0593]
["bitfinex","ETHUSD",1737731700767,2.94555,3395.0,3394.4,1.0593]
["bitfinex","ETHUSD",1737731700971,2.94561,3394.9,3394.4,1.0593]
["bitfinex","ETHUSD",1737731701184,2.94565,3394.9,3394.4,1.0593]
["bitfinex","ETHUSD",1737731701591,2.94568,3394.8,3394.4,1.0593]
["bitfinex","ETHUSD",1737731701792,1.0881,3395.2,3394.4,1.0593]
["bitfinex","ETHUSD",1737731702001,2.94543,3395.1,3394.5,2.94589]
["bitfinex","ETHUSD",1737731702506,2.9455,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1737731702667,2.9455,3395.0,3394.4,1.0063]
["bitfinex","ETHUSD",1737731702873,4.0335,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1737731703196,2.9454,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1737731703506,2.94538,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1737731703676,2.94516,3395.4,3394.4,1.0063]
["bitfinex","ETHUSD",1737731703876,2.94556,3395.0,3394.4,3.95226]
["bitfinex","ETHUSD",1737731704084,2.94556,3395.0,3394.4,1.0063]
["bitfinex","ETHUSD",1737731704425,2.94517,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1737731704774,2.94529,3395.3,3394.4,2.29166935]
["bitfinex","ETHUSD",1737731704998,2.94529,3395.3,3394.7,2.94568]
["bitfinex","ETHUSD",1737731705201,1.029,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1737731705387,3.0,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1737731705706,4.0079,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1737731705868,4.0079,3395.8,3394.6,1.053]
["bitfinex","ETHUSD",1737731705869,2.94496,3395.7,3394.9,2.94553]
["bitfinex","ETHUSD",1737731706075,2.94542,3395.1,3394.6,3.99881]
["bitfinex","ETHUSD",1737731706282,2.94542,3395.1,3394.6,1.053]
["bitfinex","ETHUSD",1737731706283,2.94551,3395.0,3394.6,1.053]
["bitfinex","ETHUSD",1737731706711,2.94527,3395.3,3394.6,1.053]
["bitfinex","ETHUSD",1737731706712,0.02766491,3394.9,3394.6,1.053]
["bitfinex","ETHUSD",1737731706911,0.02766491,3394.9,3394.2,3.1174735]
["bitfinex","ETHUSD",1737731706912,0.02766491,3394.9,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731707130,2.94564,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1737731707408,0.02765185,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1737731707607,2.94561,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737731707771,0.02765185,3394.8,3394.2,4.1829935]
["bitfinex","ETHUSD",1737731707971,0.02765185,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1737731708450,2.97333185,3394.8,3394.2,4.1830435]
["bitfinex","ETHUSD",1737731708610,2.94586,3394.6,3394.2,1.2368635]
["bitfinex","ETHUSD",1737731708942,0.02759733,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731709346,0.02759733,3394.5,3394.3,0.7825]
["bitfinex","ETHUSD",1737731709548,3.53899,3395.1,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731709549,3.0,3394.9,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731709740,0.5935,3394.6,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731709942,3.33017231,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731710444,0.38417231,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731710913,0.02747912,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731711360,2.94582,3394.7,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731711555,0.02715286,3394.6,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731712011,2.94594,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731712207,0.0271563,3394.4,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731713157,2.94611,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731713357,2.97318961,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731713558,0.02707961,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731713712,2.94594,3394.5,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731713918,0.02707636,3394.4,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731715770,4.48698674,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731715971,4.51401244,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731716183,3.5666357,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731718336,4.51401244,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731718561,9.26380316,3394.3,3394.2,0.1713635]
["bitfinex","ETHUSD",1737731719170,9.26380316,3394.3,3394.2,3.5e-06]
["bitfinex","ETHUSD",1737731719961,2.9474,3392.9,3392.2,3.72332]
["bitfinex","ETHUSD",1737731720186,2.94637,3394.0,3392.4,2.94776]
["bitfinex","ETHUSD",1737731720187,2.9473,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1737731720357,0.02634478,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737731720546,2.94738,3392.9,3392.2,3.72332]
["bitfinex","ETHUSD",1737731720747,2.9738617,3392.7,3392.2,0.7754]
["bitfinex","ETHUSD",1737731720982,2.94753,3392.7,3392.2,0.7754]
["bitfinex","ETHUSD",1737731721189,0.02819853,3392.6,3392.2,0.7754]
["bitfinex","ETHUSD",1737731721385,2.94759,3392.6,3392.2,0.7754]
["bitfinex","ETHUSD",1737731721686,0.02818452,3392.5,3392.2,0.7754]
["bitfinex","ETHUSD",1737731721862,0.02818452,3392.5,3391.4,2.94855]
["bitfinex","ETHUSD",1737731721863,0.29757745,3392.4,3391.6,0.7842]
["bitfinex","ETHUSD",1737731722064,2.94812,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1737731722295,2.94844,3391.7,3390.9,2.94899]
["bitfinex","ETHUSD",1737731722496,0.61972708,3391.9,3391.1,2.94882]
["bitfinex","ETHUSD",1737731722789,2.94844,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1737731722992,2.94847,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1737731723299,2.97464783,3391.6,3390.8,0.1713635]
["bitfinex","ETHUSD",1737731723597,0.67783161,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1737731724297,0.67783161,3391.6,3390.8,0.1713635]
["bitfinex","ETHUSD",1737731724298,2.94854,3391.5,3390.8,0.1713635]
["bitfinex","ETHUSD",1737731724796,2.94881,3391.2,3390.8,0.1713635]
["bitfinex","ETHUSD",1737731724997,0.02616166,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1737731725198,0.384,3391.6,3391.1,0.753]
["bitfinex","ETHUSD",1737731725386,0.02614858,3391.3,3391.1,0.753]
["bitfinex","ETHUSD",1737731725583,1.076573,3391.6,3390.8,3.1205035]
["bitfinex","ETHUSD",1737731725897,0.02613549,3391.2,3390.8,3.9292035]
["bitfinex","ETHUSD",1737731726056,2.94861,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737731726256,0.0261224,3391.1,3390.8,3.9292035]
["bitfinex","ETHUSD",1737731726468,0.384,3391.6,3390.8,0.9800635]
["bitfinex","ETHUSD",1737731726469,3.33247,3391.6,3390.8,0.9800635]
["bitfinex","ETHUSD",1737731726664,2.94869,3391.4,3390.8,0.9800635]
["bitfinex","ETHUSD",1737731726869,0.628123,3391.3,3390.8,3.9292035]
["bitfinex","ETHUSD",1737731727305,2.94855,3391.5,3390.9,2.94901]
["bitfinex","ETHUSD",1737731727502,2.94866,3391.4,3390.8,0.9800635]
["bitfinex","ETHUSD",1737731727794,2.94897,3391.1,3390.8,0.1713635]
["bitfinex","ETHUSD",1737731728002,2.94902,3391.0,3390.8,0.1713635]
["bitfinex","ETHUSD",1737731728496,6.54256,3390.9,3390.8,0.1713635]
["bitfinex","ETHUSD",1737731728656,6.54256,3390.9,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731728657,2.94974,3390.2,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731729056,2.94985,3390.0,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731729598,2.94967,3390.3,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731729797,2.83949207,3390.8,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731729798,2.94942,3390.5,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731729984,2.83949207,3390.8,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731729985,2.94941,3390.6,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731730185,0.77117717,3390.6,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731730389,0.5935,3390.9,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731730390,2.94966,3390.3,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731730600,2.94979,3390.1,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731730899,2.94943,3390.5,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731731193,0.5935,3390.9,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731731194,3.0,3390.7,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731731400,2.94983,3390.1,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731731599,3.244833,3390.0,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731732790,3.84825356,3390.0,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731733109,6.84825356,3390.0,3389.9,0.0098253]
["bitfinex","ETHUSD",1737731733275,0.5935,3389.8,3388.3,0.7791]
["bitfinex","ETHUSD",1737731733597,2.95141,3388.2,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731733772,2.9508,3388.9,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731733773,0.90537365,3388.8,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731733971,2.95139,3388.3,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731734178,2.95141,3388.2,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731734378,6.54491,3388.2,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731735879,3.0,3388.2,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731736279,6.54491,3388.2,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731736476,7.54667337,3388.2,3388.1,0.21286684]
["bitfinex","ETHUSD",1737731737683,2.95211,3387.4,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731738095,3.0,3388.0,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731738299,4.59526337,3388.2,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731738615,2.95211,3387.4,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731739688,2.95169,3387.9,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731739991,2.95133,3388.3,3387.4,0.8032]
["bitfinex","ETHUSD",1737731740186,3.68486657,3388.7,3387.4,0.8032]
["bitfinex","ETHUSD",1737731740391,2.9511,3388.6,3387.4,0.8032]
["bitfinex","ETHUSD",1737731740587,3.0,3388.3,3387.6,2.95186]
["bitfinex","ETHUSD",1737731740898,3.47684357,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1737731741099,2.9512,3388.5,3387.4,0.8032]
["bitfinex","ETHUSD",1737731741309,2.95098,3388.7,3387.4,0.8032]
["bitfinex","ETHUSD",1737731741310,3.0,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1737731741537,3.92742,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1737731741707,3.0,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1737731741708,2.95072,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1737731742012,2.95072,3389.0,3388.2,0.8133]
["bitfinex","ETHUSD",1737731742013,2.95074,3389.0,3388.2,0.8133]
["bitfinex","ETHUSD",1737731742214,2.95038,3389.4,3388.7,2.95091]
["bitfinex","ETHUSD",1737731742415,2.95058,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1737731742588,2.95058,3389.2,3388.2,0.8133]
["bitfinex","ETHUSD",1737731742589,2.9509,3388.8,3388.2,3.76469]
["bitfinex","ETHUSD",1737731742792,0.354388,3389.4,3387.8,3.76505]
["bitfinex","ETHUSD",1737731742793,2.951,3388.7,3387.8,3.76505]
["bitfinex","ETHUSD",1737731742998,2.95141,3388.3,3387.8,0.8133]
["bitfinex","ETHUSD",1737731743220,2.95106,3388.7,3388.0,2.95153]
["bitfinex","ETHUSD",1737731743380,0.295106,3388.7,3387.8,3.765]
["bitfinex","ETHUSD",1737731743729,2.95116,3388.5,3387.8,3.765]
["bitfinex","ETHUSD",1737731744014,2.95099,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1737731744220,0.5935,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1737731744406,3.0,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1737731744633,2.95048,3389.3,3388.4,2.95124]
["bitfinex","ETHUSD",1737731744783,2.9507,3389.1,3388.5,0.8216]
["bitfinex","ETHUSD",1737731745127,3.6353468,3389.3,3388.5,0.8216]
["bitfinex","ETHUSD",1737731745128,0.6848668,3389.3,3388.5,0.8216]
["bitfinex","ETHUSD",1737731745336,2.95064,3389.1,3388.5,0.8216]
["bitfinex","ETHUSD",1737731745624,3.0,3389.2,3388.5,0.8216]
["bitfinex","ETHUSD",1737731745775,0.354388,3389.4,3388.5,0.8216]
["bitfinex","ETHUSD",1737731745980,0.354388,3389.4,3387.3,3.1326662]
["bitfinex","ETHUSD",1737731745981,2.95124,3388.5,3388.0,0.7865]
["bitfinex","ETHUSD",1737731746236,2.95125,3388.4,3388.0,0.7865]
["bitfinex","ETHUSD",1737731746616,2.95114,3388.6,3388.0,0.7865]
["bitfinex","ETHUSD",1737731746933,0.5935,3388.6,3387.4,0.7517]
["bitfinex","ETHUSD",1737731747116,2.9514,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1737731747431,0.5935,3388.6,3387.6,2.95188]
["bitfinex","ETHUSD",1737731747432,2.95132,3388.4,3387.6,2.95188]
["bitfinex","ETHUSD",1737731747596,2.95107,3388.6,3387.4,3.70379]
["bitfinex","ETHUSD",1737731747597,0.590239,3388.3,3387.4,3.70379]
["bitfinex","ETHUSD",1737731747796,2.95159,3388.0,3387.4,3.70379]
["bitfinex","ETHUSD",1737731748320,0.590239,3388.3,3387.4,0.7517]
["bitfinex","ETHUSD",1737731748321,2.95141,3388.2,3387.4,0.7517]
["bitfinex","ETHUSD",1737731748618,2.95158,3388.1,3387.4,0.7517]
["bitfinex","ETHUSD",1737731748832,0.590239,3388.3,3387.4,0.7517]
["bitfinex","ETHUSD",1737731749032,2.95184,3387.8,3387.4,0.7517]
["bitfinex","ETHUSD",1737731749528,2.95151,3388.1,3387.4,0.7813]
["bitfinex","ETHUSD",1737731749749,5.95106,3388.7,3387.4,0.7813]
["bitfinex","ETHUSD",1737731749750,2.95098,3388.7,3387.4,0.7813]
["bitfinex","ETHUSD",1737731750048,2.95202,3387.5,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731750210,2.95187,3387.7,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731750394,2.95178,3387.8,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731750740,0.649699,3387.8,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731751290,0.649699,3387.8,3387.3,3.1326362]
["bitfinex","ETHUSD",1737731751486,3.601469,3387.8,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731751692,2.95186,3387.7,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731751889,3.601469,3387.8,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731752090,0.3601469,3387.7,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731752735,2.95208,3387.5,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731753751,2.95211,3387.4,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731754426,5.95197,3387.6,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731755327,2.95115,3388.5,3387.6,2.9519]
["bitfinex","ETHUSD",1737731755493,0.590213,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1737731755694,2.95115,3388.5,3387.4,0.823]
["bitfinex","ETHUSD",1737731755898,2.95139,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1737731756096,2.95139,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1737731756097,2.95155,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1737731756440,2.95139,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1737731756645,2.95139,3388.3,3387.4,3.77508]
["bitfinex","ETHUSD",1737731756796,2.95144,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737731758005,0.295139,3388.3,3387.4,0.823]
["bitfinex","ETHUSD",1737731758241,2.95147,3388.2,3387.4,0.823]
["bitfinex","ETHUSD",1737731758441,2.95129,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1737731758864,2.9514,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1737731759161,2.95129,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1737731759313,2.95129,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1737731759515,3.0,3388.5,3388.0,2.95155]
["bitfinex","ETHUSD",1737731759764,2.95123,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1737731759969,3.0,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1737731760266,3.0,3388.2,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731760471,2.95198,3387.6,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731760859,2.95206,3387.5,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731761063,2.95211,3387.4,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731761269,3.542519,3387.4,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731761943,0.590409,3387.4,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731762149,2.95209,3387.5,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731762395,2.95198,3387.6,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731762559,2.95203,3387.5,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731762958,2.95204,3387.5,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731763297,3.0,3388.0,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731763298,3.0,3387.7,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731763446,3.890342,3387.7,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731763649,3.0,3388.2,3387.4,0.8204]
["bitfinex","ETHUSD",1737731763989,2.95161,3388.0,3387.4,3.77244]
["bitfinex","ETHUSD",1737731764653,2.95188,3387.7,3387.4,0.8204]
["bitfinex","ETHUSD",1737731764853,2.95211,3387.4,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731766182,5.95211,3387.4,3387.3,0.1804662]
["bitfinex","ETHUSD",1737731766383,5.95237,3387.1,3387.0,0.002172]
["bitfinex","ETHUSD",1737731766560,6.54587,3387.1,3387.0,0.002172]
["bitfinex","ETHUSD",1737731767447,7.09587,3387.1,3387.0,2e-06]
["bitfinex","ETHUSD",1737731767884,2.95351,3385.8,3385.2,0.8023]
["bitfinex","ETHUSD",1737731768245,2.95393,3385.4,3384.7,2.95441]
["bitfinex","ETHUSD",1737731768457,2.95396,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1737731768688,3.0,3385.6,3384.7,0.671127]
["bitfinex","ETHUSD",1737731768861,2.95313,3386.3,3385.5,2.95372]
["bitfinex","ETHUSD",1737731769051,2.95313,3386.3,3384.9,0.8174]
["bitfinex","ETHUSD",1737731769052,0.382,3386.4,3384.9,0.8174]
["bitfinex","ETHUSD",1737731769248,0.382,3386.4,3385.2,2.95397]
["bitfinex","ETHUSD",1737731769451,0.382,3386.4,3385.0,2.9542]
["bitfinex","ETHUSD",1737731769452,2.9535,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1737731769656,2.95351,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1737731769878,2.95327,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1737731770185,2.95307,3386.3,3384.9,3.77169]
["bitfinex","ETHUSD",1737731770382,2.95356,3385.8,3384.9,3.77169]
["bitfinex","ETHUSD",1737731770749,2.95335,3386.0,3385.2,2.95395]
["bitfinex","ETHUSD",1737731770962,2.95316,3386.2,3385.2,2.95395]
["bitfinex","ETHUSD",1737731771159,2.95343,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1737731771378,3.248773,3385.9,3384.9,3.77167]
["bitfinex","ETHUSD",1737731771556,0.295343,3385.9,3384.9,3.77169]
["bitfinex","ETHUSD",1737731771756,3.248833,3385.9,3385.1,2.95407]
["bitfinex","ETHUSD",1737731772081,3.248833,3385.9,3384.9,3.77166]
["bitfinex","ETHUSD",1737731772293,2.95378,3385.5,3384.9,0.8174]
["bitfinex","ETHUSD",1737731772492,0.354728,3385.5,3384.9,0.8174]
["bitfinex","ETHUSD",1737731772694,0.354728,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1737731772905,0.295343,3385.9,3384.9,0.8174]
["bitfinex","ETHUSD",1737731773059,0.295343,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1737731773258,0.295343,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1737731773454,0.382,3386.4,3385.5,2.95369]
["bitfinex","ETHUSD",1737731773654,2.95308,3386.3,3385.6,0.7803]
["bitfinex","ETHUSD",1737731774212,6.36428679,3387.0,3385.9,2.9534]
["bitfinex","ETHUSD",1737731774213,2.95273,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1737731774621,2.95273,3386.7,3385.6,0.7803]
["bitfinex","ETHUSD",1737731774622,2.95255,3386.9,3386.1,2.95317]
["bitfinex","ETHUSD",1737731774757,2.95304,3386.4,3385.6,3.73394]
["bitfinex","ETHUSD",1737731774956,2.95324,3386.2,3385.6,0.7803]
["bitfinex","ETHUSD",1737731775173,2.95334,3386.0,3385.6,0.7803]
["bitfinex","ETHUSD",1737731775780,2.95318,3386.2,3385.6,0.7803]
["bitfinex","ETHUSD",1737731776074,2.95345,3385.9,3385.3,3.71742]
["bitfinex","ETHUSD",1737731776662,0.888804,3386.4,3385.3,3.71742]
["bitfinex","ETHUSD",1737731776863,2.95316,3386.2,3385.3,3.71742]
["bitfinex","ETHUSD",1737731777060,2.95299,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737731777360,5.9058,3386.5,3385.3,3.71744]
["bitfinex","ETHUSD",1737731777566,2.95329,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1737731777960,2.95329,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737731778312,2.95308,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1737731778515,2.95323,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1737731778811,2.95353,3385.8,3385.3,0.7635]
["bitfinex","ETHUSD",1737731779022,2.9534,3386.0,3385.3,0.7635]
["bitfinex","ETHUSD",1737731779302,2.95344,3385.9,3385.3,0.7635]
["bitfinex","ETHUSD",1737731779606,2.95301,3386.4,3385.3,0.7635]
["bitfinex","ETHUSD",1737731779803,2.95301,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1737731779977,2.95282,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737731780179,2.9527,3386.8,3386.1,3.72908]
["bitfinex","ETHUSD",1737731780388,2.95284,3386.6,3386.1,0.7759]
["bitfinex","ETHUSD",1737731780578,2.95273,3386.7,3386.1,3.72912]
["bitfinex","ETHUSD",1737731780778,3.9269,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1737731780988,3.64632242,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1737731781330,3.64632242,3387.1,3386.2,2.95314]
["bitfinex","ETHUSD",1737731781628,2.95299,3386.4,3385.8,3.71135]
["bitfinex","ETHUSD",1737731781805,0.5935,3386.7,3385.8,0.7579]
["bitfinex","ETHUSD",1737731782322,2.95299,3386.4,3385.8,3.71135]
["bitfinex","ETHUSD",1737731782617,2.95291,3386.5,3385.8,3.71135]
["bitfinex","ETHUSD",1737731782920,2.95291,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1737731783224,3.54625,3386.7,3385.3,2.95388]
["bitfinex","ETHUSD",1737731783225,2.95335,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1737731783371,2.95335,3386.0,3385.4,3.70469]
["bitfinex","ETHUSD",1737731783569,2.95307,3386.3,3385.4,0.7509]
["bitfinex","ETHUSD",1737731783869,2.95367,3385.7,3385.4,0.7509]
["bitfinex","ETHUSD",1737731784272,2.95325,3386.1,3385.4,3.70475]
["bitfinex","ETHUSD",1737731784573,3.602906,3386.4,3385.6,2.95365]
["bitfinex","ETHUSD",1737731784775,0.649916,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1737731785007,2.95291,3386.5,3385.9,0.8253]
["bitfinex","ETHUSD",1737731785208,0.5935,3387.0,3385.9,0.8253]
["bitfinex","ETHUSD",1737731785209,2.95304,3386.4,3385.9,0.8253]
["bitfinex","ETHUSD",1737731785408,0.5935,3387.0,3385.9,0.8253]
["bitfinex","ETHUSD",1737731785409,2.95275,3386.7,3385.9,0.8253]
["bitfinex","ETHUSD",1737731785613,2.95296,3386.5,3385.9,0.8253]
["bitfinex","ETHUSD",1737731785823,0.590571,3386.5,3385.9,0.8253]
["bitfinex","ETHUSD",1737731785979,2.95275,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1737731786328,2.9529,3386.5,3385.9,0.8253]
["bitfinex","ETHUSD",1737731786692,2.95305,3386.4,3385.9,0.8253]
["bitfinex","ETHUSD",1737731786877,2.95314,3386.3,3385.9,0.8253]
["bitfinex","ETHUSD",1737731787236,2.95265,3386.8,3385.9,0.8253]
["bitfinex","ETHUSD",1737731787442,0.295265,3386.7,3386.2,2.95316]
["bitfinex","ETHUSD",1737731787585,0.295265,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1737731787782,0.295265,3386.7,3386.0,2.9533]
["bitfinex","ETHUSD",1737731787982,0.5935,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1737731788188,2.95305,3386.4,3385.7,2.95351]
["bitfinex","ETHUSD",1737731788397,0.3841815,3386.4,3385.8,2.95346]
["bitfinex","ETHUSD",1737731788692,2.95284,3386.6,3385.0,2.95419]
["bitfinex","ETHUSD",1737731788908,2.9525,3387.0,3386.1,0.7947]
["bitfinex","ETHUSD",1737731789220,0.31292242,3387.1,3386.3,2.95301]
["bitfinex","ETHUSD",1737731789379,2.95256,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1737731789583,2.95269,3386.8,3386.1,3.74791]
["bitfinex","ETHUSD",1737731789783,2.95269,3386.8,3386.1,0.7947]
["bitfinex","ETHUSD",1737731790121,2.95297,3386.5,3386.1,0.7947]
["bitfinex","ETHUSD",1737731790636,0.5935,3386.8,3386.1,3.74793]
["bitfinex","ETHUSD",1737731790637,2.95264,3386.8,3386.1,3.74793]
["bitfinex","ETHUSD",1737731790842,2.95249,3387.0,3386.1,0.7947]
["bitfinex","ETHUSD",1737731790983,2.95264,3386.8,3386.2,2.95309]
["bitfinex","ETHUSD",1737731791329,0.392699,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1737731791647,2.9524,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1737731791945,2.95212,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1737731792236,0.9745,3387.9,3386.7,2.9527]
["bitfinex","ETHUSD",1737731792391,0.9745,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1737731792718,0.9745,3387.9,3386.2,2.9531]
["bitfinex","ETHUSD",1737731792719,2.95265,3386.8,3386.2,2.9531]
["bitfinex","ETHUSD",1737731792919,0.5935,3387.2,3386.0,0.8278]
["bitfinex","ETHUSD",1737731793089,3.41416498,3387.6,3385.6,0.8278]
["bitfinex","ETHUSD",1737731793090,2.95339,3386.0,3385.6,0.8278]
["bitfinex","ETHUSD",1737731793290,3.54645,3386.5,3385.6,0.8278]
["bitfinex","ETHUSD",1737731793522,2.95342,3386.0,3385.3,3.78168]
["bitfinex","ETHUSD",1737731793707,3.248762,3386.0,3385.3,3.78168]
["bitfinex","ETHUSD",1737731794017,0.295342,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1737731794217,2.95316,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1737731794642,2.95301,3386.4,3385.5,2.95374]
["bitfinex","ETHUSD",1737731794921,0.5935,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1737731795102,2.95316,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1737731795301,2.95316,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1737731795515,2.95335,3386.0,3385.3,3.78168]
["bitfinex","ETHUSD",1737731795715,2.95401,3385.3,3384.7,0.8293]
["bitfinex","ETHUSD",1737731796022,2.95377,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1737731796528,2.95403,3385.2,3384.7,0.8293]
["bitfinex","ETHUSD",1737731796712,2.954,3385.3,3384.7,0.8293]
["bitfinex","ETHUSD",1737731796914,2.95413,3385.1,3384.7,0.8293]
["bitfinex","ETHUSD",1737731797303,2.95424,3385.0,3384.7,0.8293]
["bitfinex","ETHUSD",1737731797700,2.95413,3385.1,3384.7,0.8293]
["bitfinex","ETHUSD",1737731797907,3.54474,3385.3,3384.7,0.8293]
["bitfinex","ETHUSD",1737731798109,3.0,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1737731798599,2.9536,3385.7,3385.1,2.95407]
["bitfinex","ETHUSD",1737731798993,3.0,3385.8,3385.3,0.7514]
["bitfinex","ETHUSD",1737731799197,0.381,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1737731799454,0.381,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1737731800115,0.381,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737731800331,2.95255,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1737731800530,2.95255,3386.9,3386.3,3.71391]
["bitfinex","ETHUSD",1737731800751,2.9524,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1737731801051,3.5457,3387.3,3386.3,0.7609]
["bitfinex","ETHUSD",1737731801052,0.5935,3387.3,3386.3,0.7609]
["bitfinex","ETHUSD",1737731801337,2.95334,3386.0,3385.5,0.7831]
["bitfinex","ETHUSD",1737731801705,2.95343,3385.9,3385.5,0.7831]
["bitfinex","ETHUSD",1737731802100,2.95343,3385.9,3385.2,0.7899]
["bitfinex","ETHUSD",1737731802101,2.95361,3385.7,3385.2,0.7899]
["bitfinex","ETHUSD",1737731802320,0.295343,3385.9,3385.2,0.7899]
["bitfinex","ETHUSD",1737731802321,2.95392,3385.4,3385.2,0.7899]
["bitfinex","ETHUSD",1737731802493,2.95403,3385.2,3384.9,0.7899]
["bitfinex","ETHUSD",1737731802835,2.95411,3385.2,3384.6,0.7899]
["bitfinex","ETHUSD",1737731803007,2.95374,3385.6,3384.7,2.95447]
["bitfinex","ETHUSD",1737731803209,2.95367,3385.7,3384.9,0.7688]
["bitfinex","ETHUSD",1737731803516,0.295343,3385.9,3384.9,3.72302]
["bitfinex","ETHUSD",1737731803723,0.5935,3386.1,3384.9,0.7688]
["bitfinex","ETHUSD",1737731803724,2.95386,3385.4,3384.9,0.7688]
["bitfinex","ETHUSD",1737731804229,2.95405,3385.2,3384.9,0.7688]
["bitfinex","ETHUSD",1737731804437,3.41416498,3385.5,3384.6,0.7753]
["bitfinex","ETHUSD",1737731804735,0.5935,3385.0,3384.2,0.005]
["bitfinex","ETHUSD",1737731804892,2.95471,3384.5,3384.2,0.005]
["bitfinex","ETHUSD",1737731805094,2.95482,3384.3,3384.2,0.005]
["bitfinex","ETHUSD",1737731805633,6.96248498,3384.3,3384.2,0.005]
["bitfinex","ETHUSD",1737731806416,7.51248498,3384.3,3384.2,0.005]
["bitfinex","ETHUSD",1737731807332,2.95508,3384.0,3383.1,0.0098253]
["bitfinex","ETHUSD",1737731807503,6.33508,3384.0,3383.1,0.0098253]
["bitfinex","ETHUSD",1737731807699,8.5103345,3384.0,3383.1,0.0098253]
["bitfinex","ETHUSD",1737731808025,9.1038345,3384.0,3383.1,0.0098253]
["bitfinex","ETHUSD",1737731808540,9.1038345,3384.0,3383.9,3.5e-06]
["bitfinex","ETHUSD",1737731809062,5.95578,3383.2,3383.1,0.0098253]
["bitfinex","ETHUSD",1737731809241,6.54928,3383.2,3383.1,0.0098253]
["bitfinex","ETHUSD",1737731809558,7.5456245,3383.2,3383.1,0.0098253]
["bitfinex","ETHUSD",1737731809946,2.95567,3383.4,3383.1,0.0098253]
["bitfinex","ETHUSD",1737731810127,2.95545,3383.6,3383.1,0.7834253]
["bitfinex","ETHUSD",1737731810332,2.9554,3383.7,3383.1,0.7834253]
["bitfinex","ETHUSD",1737731810531,2.95525,3383.8,3383.1,0.7834253]
["bitfinex","ETHUSD",1737731810744,2.95508,3384.0,3383.1,0.7834253]
["bitfinex","ETHUSD",1737731810942,2.95492,3384.2,3383.2,2.95578]
["bitfinex","ETHUSD",1737731811142,0.38,3384.5,3383.8,0.7736]
["bitfinex","ETHUSD",1737731811452,2.42520643,3385.1,3383.3,0.37392053]
["bitfinex","ETHUSD",1737731811453,3.54729,3385.5,3384.5,2.95456]
["bitfinex","ETHUSD",1737731811621,2.95406,3385.2,3384.6,3.70849]
["bitfinex","ETHUSD",1737731811820,2.95414,3385.1,3384.6,0.754]
["bitfinex","ETHUSD",1737731812040,2.95412,3385.1,3384.6,0.754]
["bitfinex","ETHUSD",1737731812225,2.9542,3385.1,3384.6,0.754]
["bitfinex","ETHUSD",1737731812656,2.95398,3385.3,3384.6,0.754]
["bitfinex","ETHUSD",1737731812950,3.79416498,3385.7,3384.6,1.420343]
["bitfinex","ETHUSD",1737731812951,0.38,3385.7,3384.6,1.420343]
["bitfinex","ETHUSD",1737731813126,2.95412,3385.1,3384.6,0.754]
["bitfinex","ETHUSD",1737731813325,2.95403,3385.3,3384.6,3.70853]
["bitfinex","ETHUSD",1737731813527,0.38,3385.7,3384.6,0.754]
["bitfinex","ETHUSD",1737731813841,2.95377,3385.5,3384.6,0.754]
["bitfinex","ETHUSD",1737731814040,2.95436,3384.9,3384.6,0.754]
["bitfinex","ETHUSD",1737731814245,2.95447,3384.7,3384.1,0.7817]
["bitfinex","ETHUSD",1737731814443,2.95445,3384.8,3384.1,1.450902]
["bitfinex","ETHUSD",1737731814644,2.95445,3384.8,3384.1,4.405812]
["bitfinex","ETHUSD",1737731814985,3.0,3385.1,3384.1,0.7817]
["bitfinex","ETHUSD",1737731815123,2.95466,3384.5,3384.1,0.7817]
["bitfinex","ETHUSD",1737731815323,2.95464,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1737731815524,0.5935,3385.2,3383.5,3.78707]
["bitfinex","ETHUSD",1737731815525,2.95493,3384.2,3383.5,3.78707]
["bitfinex","ETHUSD",1737731816075,0.5935,3385.2,3383.5,0.8316]
["bitfinex","ETHUSD",1737731816276,2.95425,3385.0,3383.7,0.823]
["bitfinex","ETHUSD",1737731816484,2.95425,3385.0,3384.3,2.95477]
["bitfinex","ETHUSD",1737731816623,2.95438,3384.8,3384.1,2.95494]
["bitfinex","ETHUSD",1737731816968,0.4007665,3385.1,3383.9,2.9551]
["bitfinex","ETHUSD",1737731816969,2.95458,3384.6,3383.9,2.9551]
["bitfinex","ETHUSD",1737731817877,2.95458,3384.6,3383.7,3.77832]
["bitfinex","ETHUSD",1737731818180,2.95394,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1737731818375,2.95394,3385.4,3384.6,0.7639]
["bitfinex","ETHUSD",1737731818525,2.95408,3385.2,3384.6,3.71844]
["bitfinex","ETHUSD",1737731818727,3.0,3385.4,3384.6,0.7639]
["bitfinex","ETHUSD",1737731818979,2.95458,3384.6,3384.1,0.7639]
["bitfinex","ETHUSD",1737731819128,0.590903,3384.6,3383.4,0.8184]
["bitfinex","ETHUSD",1737731819324,2.95481,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1737731819660,2.95459,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1737731819973,2.95465,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1737731820128,2.95412,3385.1,3383.9,2.95513]
["bitfinex","ETHUSD",1737731820328,2.95412,3385.1,3383.4,0.8184]
["bitfinex","ETHUSD",1737731820329,2.95518,3383.9,3383.4,0.8184]
["bitfinex","ETHUSD",1737731820634,3.5935,3384.4,3383.4,0.8184]
["bitfinex","ETHUSD",1737731820834,2.95551,3383.5,3383.0,0.7654]
["bitfinex","ETHUSD",1737731821035,2.95551,3383.5,3382.6,2.95624]
["bitfinex","ETHUSD",1737731821036,2.95576,3383.3,3382.6,3.72163]
["bitfinex","ETHUSD",1737731821254,2.95578,3383.2,3382.6,0.7654]
["bitfinex","ETHUSD",1737731822025,2.95553,3383.5,3382.6,0.7654]
["bitfinex","ETHUSD",1737731822381,0.38,3383.7,3383.2,0.7834]
["bitfinex","ETHUSD",1737731822728,2.95543,3383.6,3383.2,0.7834]
["bitfinex","ETHUSD",1737731822964,0.38,3383.7,3383.2,3.73915]
["bitfinex","ETHUSD",1737731823172,0.38,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1737731823342,0.5935,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1737731823662,2.95394,3385.4,3384.6,0.798]
["bitfinex","ETHUSD",1737731823960,2.95395,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1737731824147,2.95395,3385.3,3384.6,0.798]
["bitfinex","ETHUSD",1737731824148,2.95409,3385.2,3384.6,0.798]
["bitfinex","ETHUSD",1737731824330,2.95409,3385.2,3384.6,3.75254]
["bitfinex","ETHUSD",1737731824532,4.78499882,3385.7,3384.6,1.468715]
["bitfinex","ETHUSD",1737731824783,4.78499882,3385.7,3383.8,0.59887031]
["bitfinex","ETHUSD",1737731824784,2.95345,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1737731825058,2.95345,3385.9,3385.2,0.7682]
["bitfinex","ETHUSD",1737731825264,2.95327,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1737731825460,2.95327,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1737731825639,2.95318,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737731825962,2.95318,3386.2,3385.4,2.9538]
["bitfinex","ETHUSD",1737731825963,0.628526,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1737731826296,2.95341,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1737731826431,0.628526,3386.1,3385.4,2.95378]
["bitfinex","ETHUSD",1737731826770,0.379,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1737731826943,2.95282,3386.6,3385.7,2.95358]
["bitfinex","ETHUSD",1737731827126,2.95264,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737731827327,2.95218,3387.4,3386.7,2.95264]
["bitfinex","ETHUSD",1737731827627,2.95204,3387.5,3386.8,3.75727]
["bitfinex","ETHUSD",1737731827827,0.628304,3387.4,3386.8,0.8047]
["bitfinex","ETHUSD",1737731828042,2.9524,3387.1,3386.4,0.8047]
["bitfinex","ETHUSD",1737731828223,2.95257,3386.9,3386.4,0.8047]
["bitfinex","ETHUSD",1737731828449,0.628304,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1737731828649,0.628304,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1737731828828,2.95219,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1737731829027,2.95219,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1737731829464,2.95196,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1737731829664,2.95203,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1737731829851,2.95212,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1737731830054,0.590405,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1737731830370,2.95192,3387.7,3387.2,0.7582]
["bitfinex","ETHUSD",1737731830826,2.95194,3387.7,3387.2,0.7582]
["bitfinex","ETHUSD",1737731831163,0.379,3387.9,3387.2,0.7582]
["bitfinex","ETHUSD",1737731831349,2.95209,3387.5,3386.9,0.7946]
["bitfinex","ETHUSD",1737731831529,0.295209,3387.4,3386.9,0.7946]
["bitfinex","ETHUSD",1737731832165,0.295209,3387.4,3386.9,3.74714]
["bitfinex","ETHUSD",1737731832667,2.95196,3387.6,3386.9,3.74714]
["bitfinex","ETHUSD",1737731833240,0.379,3387.9,3386.9,0.7946]
["bitfinex","ETHUSD",1737731833437,0.379,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1737731833764,2.95177,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1737731834157,2.95177,3387.8,3386.9,0.7946]
["bitfinex","ETHUSD",1737731834158,2.95194,3387.6,3386.9,3.74714]
["bitfinex","ETHUSD",1737731834362,2.95221,3387.3,3386.9,0.7946]
["bitfinex","ETHUSD",1737731834564,2.95246,3387.0,3386.4,0.7987]
["bitfinex","ETHUSD",1737731834769,2.95281,3386.6,3386.4,0.7987]
["bitfinex","ETHUSD",1737731834939,2.95229,3387.2,3386.4,0.7987]
["bitfinex","ETHUSD",1737731835269,2.9529,3386.5,3386.0,0.7987]
["bitfinex","ETHUSD",1737731835473,2.95301,3386.4,3386.0,0.7987]
["bitfinex","ETHUSD",1737731836037,2.95309,3386.3,3386.0,0.7987]
["bitfinex","ETHUSD",1737731836242,0.590563,3386.5,3386.0,0.7987]
["bitfinex","ETHUSD",1737731836469,2.95293,3386.5,3386.0,0.7987]
["bitfinex","ETHUSD",1737731836672,2.95265,3386.8,3386.0,0.7987]
["bitfinex","ETHUSD",1737731836875,5.95245,3387.1,3386.2,2.95309]
["bitfinex","ETHUSD",1737731837079,2.95222,3387.3,3386.6,0.7911]
["bitfinex","ETHUSD",1737731837239,2.9522,3387.3,3386.6,0.7911]
["bitfinex","ETHUSD",1737731837445,2.9522,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737731837642,2.9522,3387.3,3386.6,0.7911]
["bitfinex","ETHUSD",1737731837937,2.95286,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1737731838143,2.95286,3386.6,3385.7,3.72504]
["bitfinex","ETHUSD",1737731838519,0.6199424,3387.3,3385.7,0.7715]
["bitfinex","ETHUSD",1737731838660,2.95229,3387.2,3385.8,2.95343]
["bitfinex","ETHUSD",1737731838845,0.71657324,3387.1,3385.8,2.95351]
["bitfinex","ETHUSD",1737731839050,2.95279,3386.7,3385.8,2.95351]
["bitfinex","ETHUSD",1737731839262,0.5935,3386.6,3385.7,0.7715]
["bitfinex","ETHUSD",1737731839468,2.95309,3386.3,3385.7,0.7715]
["bitfinex","ETHUSD",1737731839701,2.9529,3386.5,3385.7,0.7715]
["bitfinex","ETHUSD",1737731840199,2.95322,3386.2,3385.7,0.7715]
["bitfinex","ETHUSD",1737731840399,2.95291,3386.5,3385.7,0.7715]
["bitfinex","ETHUSD",1737731840546,2.95303,3386.4,3385.8,2.95342]
["bitfinex","ETHUSD",1737731841099,2.95325,3386.1,3385.7,0.7715]
["bitfinex","ETHUSD",1737731841439,2.95345,3385.9,3385.3,3.73882]
["bitfinex","ETHUSD",1737731841645,2.95352,3385.8,3385.3,0.7849]
["bitfinex","ETHUSD",1737731842258,2.95334,3386.0,3385.3,3.7388]
["bitfinex","ETHUSD",1737731842447,2.95334,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1737731842645,0.5935,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1737731842883,2.95236,3387.2,3386.6,2.95275]
["bitfinex","ETHUSD",1737731843180,0.378,3387.7,3387.2,3.73097]
["bitfinex","ETHUSD",1737731843344,2.95183,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1737731843554,2.95161,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1737731843762,2.95173,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1737731843986,2.95173,3387.9,3387.2,0.7787]
["bitfinex","ETHUSD",1737731843987,2.95191,3387.7,3387.2,0.7787]
["bitfinex","ETHUSD",1737731844360,2.95216,3387.4,3386.8,0.805]
["bitfinex","ETHUSD",1737731844562,2.95226,3387.3,3386.8,0.805]
["bitfinex","ETHUSD",1737731844791,2.95242,3387.1,3386.8,0.805]
["bitfinex","ETHUSD",1737731844997,2.95232,3387.2,3386.8,0.805]
["bitfinex","ETHUSD",1737731845196,2.95259,3386.9,3386.4,0.805]
["bitfinex","ETHUSD",1737731845357,2.9522,3387.3,3386.4,3.75796]
["bitfinex","ETHUSD",1737731845556,2.95247,3387.0,3386.4,3.75796]
["bitfinex","ETHUSD",1737731846270,2.95203,3387.5,3386.4,0.805]
["bitfinex","ETHUSD",1737731846476,0.33169954,3387.4,3386.9,2.95247]
["bitfinex","ETHUSD",1737731846664,3.0,3387.4,3386.9,2.95247]
["bitfinex","ETHUSD",1737731846990,3.0,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1737731847176,3.0,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1737731847377,2.95195,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1737731847591,3.0,3387.5,3387.1,0.8101]
["bitfinex","ETHUSD",1737731847957,2.95135,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1737731848159,0.5935,3388.4,3387.1,0.8101]
["bitfinex","ETHUSD",1737731848490,2.9522,3387.4,3387.1,0.8101]
["bitfinex","ETHUSD",1737731848699,2.95227,3387.3,3386.7,0.7628]
["bitfinex","ETHUSD",1737731848997,2.95197,3387.6,3386.7,0.7628]
["bitfinex","ETHUSD",1737731849301,2.95205,3387.5,3386.7,0.7628]
["bitfinex","ETHUSD",1737731849595,2.95149,3388.2,3387.4,0.7821]
["bitfinex","ETHUSD",1737731849759,2.95175,3387.9,3387.4,3.73421]
["bitfinex","ETHUSD",1737731850160,2.95153,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737731850398,0.5935,3388.4,3387.4,0.7821]
["bitfinex","ETHUSD",1737731850615,2.95115,3388.6,3387.5,0.02951851]
["bitfinex","ETHUSD",1737731850766,2.95064,3389.1,3388.3,0.7516]
["bitfinex","ETHUSD",1737731851112,2.95074,3389.0,3388.3,0.7516]
["bitfinex","ETHUSD",1737731851320,3.354414,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1737731851502,2.95039,3389.4,3388.7,2.95091]
["bitfinex","ETHUSD",1737731851702,3.54371,3389.6,3388.3,0.7516]
["bitfinex","ETHUSD",1737731851903,2.94988,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1737731852103,0.332788,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1737731852424,0.378,3390.3,3389.9,0.8101]
["bitfinex","ETHUSD",1737731853117,3.32762,3390.3,3389.9,0.8101]
["bitfinex","ETHUSD",1737731853320,0.378,3390.3,3389.9,0.8101]
["bitfinex","ETHUSD",1737731853818,0.378,3390.3,3389.3,0.7545]
["bitfinex","ETHUSD",1737731854118,2.95012,3389.7,3389.3,0.7545]
["bitfinex","ETHUSD",1737731854304,2.95035,3389.5,3389.3,0.7545]
["bitfinex","ETHUSD",1737731854480,2.95056,3389.2,3388.7,0.8154]
["bitfinex","ETHUSD",1737731854686,2.95061,3389.2,3387.8,2.95176]
["bitfinex","ETHUSD",1737731854888,2.9509,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1737731855205,2.95073,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1737731855406,2.95089,3388.9,3388.4,0.7874]
["bitfinex","ETHUSD",1737731855917,2.95075,3389.0,3388.4,0.7874]
["bitfinex","ETHUSD",1737731856689,3.295035,3389.5,3388.4,0.7874]
["bitfinex","ETHUSD",1737731856690,2.95049,3389.3,3388.4,0.7874]
["bitfinex","ETHUSD",1737731857017,2.9501,3389.8,3389.1,0.8331]
["bitfinex","ETHUSD",1737731857182,0.378,3390.3,3389.2,0.7557]
["bitfinex","ETHUSD",1737731857381,2.94898,3391.0,3389.9,0.7557]
["bitfinex","ETHUSD",1737731857615,2.9496,3390.3,3389.9,0.7557]
["bitfinex","ETHUSD",1737731857981,2.94898,3391.0,3389.9,0.7557]
["bitfinex","ETHUSD",1737731858177,2.9495,3390.4,3389.9,0.7557]
["bitfinex","ETHUSD",1737731858760,0.889883,3390.4,3389.9,0.7557]
["bitfinex","ETHUSD",1737731858943,2.94985,3390.0,3389.4,0.7516]
["bitfinex","ETHUSD",1737731859448,2.94973,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1737731859618,2.94973,3390.2,3389.6,2.95016]
["bitfinex","ETHUSD",1737731859832,3.0,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1737731860028,2.94925,3390.7,3389.8,2.94995]
["bitfinex","ETHUSD",1737731860029,2.94943,3390.5,3389.8,2.94995]
["bitfinex","ETHUSD",1737731860553,3.0,3390.8,3389.4,0.7516]
["bitfinex","ETHUSD",1737731860739,2.9496,3390.3,3389.4,0.7516]
["bitfinex","ETHUSD",1737731860938,2.94986,3390.0,3389.4,0.7516]
["bitfinex","ETHUSD",1737731861241,1.07729031,3391.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737731861242,3.0,3390.6,3389.5,2.95026]
["bitfinex","ETHUSD",1737731861439,2.94976,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737731861816,2.94958,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1737731862151,2.94895,3391.1,3390.2,2.94963]
["bitfinex","ETHUSD",1737731862315,2.94895,3391.1,3390.4,2.94947]
["bitfinex","ETHUSD",1737731862516,2.94855,3391.5,3390.7,2.94922]
["bitfinex","ETHUSD",1737731862719,0.30521736,3391.8,3391.1,0.779]
["bitfinex","ETHUSD",1737731862917,0.30521736,3391.8,3391.4,2.94859]
["bitfinex","ETHUSD",1737731863180,0.30521736,3391.8,3391.5,0.02948305]
["bitfinex","ETHUSD",1737731863649,0.30521736,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737731864042,2.94769,3392.5,3391.8,2.94824]
["bitfinex","ETHUSD",1737731864218,2.9483,3391.8,3391.5,0.8026]
["bitfinex","ETHUSD",1737731864419,2.94838,3391.7,3391.5,0.8026]
["bitfinex","ETHUSD",1737731864619,2.94831,3391.8,3391.5,0.8026]
["bitfinex","ETHUSD",1737731864817,0.58952,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1737731865115,3.5373,3392.4,3391.7,3.75097]
["bitfinex","ETHUSD",1737731865431,3.5373,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1737731865432,4.24849,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1737731865635,2.94741,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1737731865970,2.94757,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1737731866190,3.0,3393.0,3391.9,2.94814]
["bitfinex","ETHUSD",1737731866390,3.0,3393.0,3391.7,3.75094]
["bitfinex","ETHUSD",1737731866672,2.94756,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1737731866878,3.837081,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1737731867033,3.837081,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737731867034,0.889491,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737731867236,0.889491,3392.6,3391.7,0.8026]
["bitfinex","ETHUSD",1737731867237,2.94725,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1737731867440,2.94725,3393.0,3392.4,0.7612]
["bitfinex","ETHUSD",1737731867664,2.94709,3393.2,3392.5,2.9476]
["bitfinex","ETHUSD",1737731867945,2.947,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1737731868275,3.54717179,3393.9,3392.5,0.02947389]
["bitfinex","ETHUSD",1737731868276,5.94708,3393.2,3392.5,2.97713389]
["bitfinex","ETHUSD",1737731868438,2.94735,3392.9,3392.4,0.7612]
["bitfinex","ETHUSD",1737731868640,3.0,3393.0,3392.4,0.7612]
["bitfinex","ETHUSD",1737731868844,3.88939,3393.2,3392.4,0.7612]
["bitfinex","ETHUSD",1737731869075,2.94751,3392.7,3392.4,0.7612]
["bitfinex","ETHUSD",1737731869251,2.94707,3393.2,3392.4,0.7612]
["bitfinex","ETHUSD",1737731869579,2.94699,3393.3,3392.6,2.94752]
["bitfinex","ETHUSD",1737731870048,2.94682,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1737731870444,2.94699,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1737731870900,2.94664,3393.7,3392.9,2.94724]
["bitfinex","ETHUSD",1737731871042,2.9464,3394.0,3393.2,0.7959]
["bitfinex","ETHUSD",1737731871357,2.9464,3394.0,3393.2,0.75153225]
["bitfinex","ETHUSD",1737731871557,3.0,3393.9,3393.2,0.75153225]
["bitfinex","ETHUSD",1737731871964,3.1175935,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1737731872166,2.94629,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1737731872471,2.94641,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1737731872776,0.1713635,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1737731872777,6.1176135,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1737731872980,2.94633,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1737731873154,2.94633,3394.1,3393.2,3.69859225]
["bitfinex","ETHUSD",1737731873155,2.94639,3394.0,3393.2,3.69859225]
["bitfinex","ETHUSD",1737731873345,0.02946579,3393.9,3393.2,0.75153225]
["bitfinex","ETHUSD",1737731873549,2.94698,3393.3,3393.2,0.75153225]
["bitfinex","ETHUSD",1737731874085,2.94682,3393.5,3393.2,0.75153225]
["bitfinex","ETHUSD",1737731874474,2.9469,3393.4,3393.2,0.75153225]
["bitfinex","ETHUSD",1737731875082,2.94698,3393.3,3393.2,0.75153225]
["bitfinex","ETHUSD",1737731875384,3.536368,3393.3,3393.2,0.75153225]
["bitfinex","ETHUSD",1737731875560,0.589388,3393.3,3392.7,0.7661]
["bitfinex","ETHUSD",1737731875758,2.94699,3393.3,3392.7,0.7661]
["bitfinex","ETHUSD",1737731876270,2.94712,3393.2,3392.7,0.7661]
["bitfinex","ETHUSD",1737731876649,2.94726,3393.0,3392.3,0.7661]
["bitfinex","ETHUSD",1737731876960,2.94735,3392.9,3392.3,0.7661]
["bitfinex","ETHUSD",1737731877282,2.94735,3392.9,3392.3,3.71394]
["bitfinex","ETHUSD",1737731878786,2.94735,3392.9,3392.3,0.7661]
["bitfinex","ETHUSD",1737731878991,3.0,3393.4,3392.3,0.7661]
["bitfinex","ETHUSD",1737731879163,2.94763,3392.6,3392.3,0.7661]
["bitfinex","ETHUSD",1737731879367,2.94776,3392.4,3392.3,0.7661]
["bitfinex","ETHUSD",1737731879766,2.94799,3392.2,3391.6,0.7552]
["bitfinex","ETHUSD",1737731879963,2.94817,3392.0,3391.6,0.7552]
["bitfinex","ETHUSD",1737731880388,2.94799,3392.2,3391.6,0.7552]
["bitfinex","ETHUSD",1737731880570,2.9482,3391.9,3391.6,0.7552]
["bitfinex","ETHUSD",1737731881187,2.94812,3392.0,3391.6,0.7552]
["bitfinex","ETHUSD",1737731881693,5.94794,3392.2,3391.6,0.7552]
["bitfinex","ETHUSD",1737731881986,2.94811,3392.0,3391.6,0.7552]
["bitfinex","ETHUSD",1737731882167,2.94821,3391.9,3391.6,0.7552]
["bitfinex","ETHUSD",1737731882370,2.94811,3392.0,3391.6,0.7552]
["bitfinex","ETHUSD",1737731883057,0.6379,3393.0,3391.6,0.7552]
["bitfinex","ETHUSD",1737731883058,2.94802,3392.1,3391.6,0.7552]
["bitfinex","ETHUSD",1737731883252,2.94837,3391.7,3391.6,0.7552]
["bitfinex","ETHUSD",1737731883478,2.94862,3391.5,3390.9,3.73742]
["bitfinex","ETHUSD",1737731884093,2.9484,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1737731884282,2.94846,3391.6,3390.9,3.73742]
["bitfinex","ETHUSD",1737731884478,0.02946579,3392.0,3390.9,0.7884]
["bitfinex","ETHUSD",1737731884678,2.94872,3391.3,3390.9,0.7884]
["bitfinex","ETHUSD",1737731885505,2.9488,3391.2,3390.9,0.7884]
["bitfinex","ETHUSD",1737731885802,2.94864,3391.4,3390.9,0.7884]
["bitfinex","ETHUSD",1737731886013,5.94858,3391.5,3390.9,0.7884]
["bitfinex","ETHUSD",1737731886169,5.94858,3391.5,3390.9,3.73746]
["bitfinex","ETHUSD",1737731886374,2.9488,3391.3,3390.9,0.7884]
["bitfinex","ETHUSD",1737731886674,0.889706,3391.5,3390.9,0.7884]
["bitfinex","ETHUSD",1737731886675,2.94898,3391.0,3390.9,0.7884]
["bitfinex","ETHUSD",1737731886874,2.94898,3391.0,3390.5,0.8048]
["bitfinex","ETHUSD",1737731887095,0.889706,3391.5,3390.5,0.8048]
["bitfinex","ETHUSD",1737731887096,2.94925,3390.7,3390.5,0.8048]
["bitfinex","ETHUSD",1737731887298,2.94872,3391.3,3389.6,2.95019]
["bitfinex","ETHUSD",1737731887299,0.02946579,3391.2,3390.1,0.8048]
["bitfinex","ETHUSD",1737731887482,0.55,3391.3,3390.1,0.8048]
["bitfinex","ETHUSD",1737731887483,2.94947,3390.5,3390.1,0.8048]
["bitfinex","ETHUSD",1737731887921,3.0,3391.0,3390.1,0.8048]
["bitfinex","ETHUSD",1737731887922,2.94908,3390.9,3390.1,0.8048]
["bitfinex","ETHUSD",1737731888135,2.94933,3390.6,3390.1,0.8048]
["bitfinex","ETHUSD",1737731888478,3.18180761,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1737731888731,2.94909,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1737731888931,2.94929,3390.7,3390.1,0.8048]
["bitfinex","ETHUSD",1737731889243,2.94942,3390.5,3390.1,0.8048]
["bitfinex","ETHUSD",1737731889539,2.94942,3390.5,3388.6,3.34940072]
["bitfinex","ETHUSD",1737731889540,0.02946579,3390.4,3389.7,0.7817]
["bitfinex","ETHUSD",1737731889677,2.94986,3390.0,3389.4,0.7817]
["bitfinex","ETHUSD",1737731889876,5.94972,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1737731890079,2.94952,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1737731890338,2.94941,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1737731890636,2.94917,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1737731890781,3.0,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1737731890978,2.94936,3390.6,3390.2,0.7628]
["bitfinex","ETHUSD",1737731891238,3.0,3390.8,3389.8,0.294995]
["bitfinex","ETHUSD",1737731891239,2.94954,3390.4,3389.8,0.7628]
["bitfinex","ETHUSD",1737731891580,2.94939,3390.6,3389.8,3.71275]
["bitfinex","ETHUSD",1737731891837,2.94942,3390.5,3389.8,0.7628]
["bitfinex","ETHUSD",1737731892014,2.94993,3389.9,3389.8,0.7628]
["bitfinex","ETHUSD",1737731892331,2.94989,3390.0,3389.4,2.95029]
["bitfinex","ETHUSD",1737731892627,2.94981,3390.1,3389.4,2.95029]
["bitfinex","ETHUSD",1737731892781,2.94981,3390.1,3389.5,2.95024]
["bitfinex","ETHUSD",1737731892978,2.94981,3390.1,3389.5,2.97974003]
["bitfinex","ETHUSD",1737731893187,5.94968,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1737731893912,5.94968,3390.2,3389.3,0.02949735]
["bitfinex","ETHUSD",1737731894224,2.94951,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1737731894446,3.0,3391.0,3389.8,2.95]
["bitfinex","ETHUSD",1737731894447,0.6379,3391.4,3389.8,0.7975973]
["bitfinex","ETHUSD",1737731894738,0.6379,3392.0,3391.1,0.7681]
["bitfinex","ETHUSD",1737731895034,2.94837,3391.7,3391.1,0.7681]
["bitfinex","ETHUSD",1737731895333,2.94815,3392.0,3391.2,2.97826553]
["bitfinex","ETHUSD",1737731895611,2.94796,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737731895785,2.94796,3392.2,3391.3,0.02948376]
["bitfinex","ETHUSD",1737731895786,2.94785,3392.3,3391.2,0.37463655]
["bitfinex","ETHUSD",1737731896151,2.94835,3391.8,3391.1,0.7681]
["bitfinex","ETHUSD",1737731896285,3.58574,3392.4,3391.1,0.7681]
["bitfinex","ETHUSD",1737731896286,2.94796,3392.2,3391.1,0.7681]
["bitfinex","ETHUSD",1737731896493,2.94796,3392.2,3391.5,2.94848]
["bitfinex","ETHUSD",1737731896789,2.94794,3392.2,3391.5,2.94848]
["bitfinex","ETHUSD",1737731897001,2.94803,3392.1,3391.5,2.94848]
["bitfinex","ETHUSD",1737731897311,5.94814,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1737731897522,2.94836,3391.8,3391.1,3.71698]
["bitfinex","ETHUSD",1737731897722,2.94849,3391.6,3391.1,0.7681]
["bitfinex","ETHUSD",1737731898020,2.94867,3391.4,3391.1,0.7681]
["bitfinex","ETHUSD",1737731898223,2.94848,3391.6,3391.1,0.7681]
["bitfinex","ETHUSD",1737731898404,2.94847,3391.6,3391.1,0.7681]
["bitfinex","ETHUSD",1737731898600,2.94877,3391.3,3390.8,0.77]
["bitfinex","ETHUSD",1737731898910,3.0,3391.7,3390.8,1.141923]
["bitfinex","ETHUSD",1737731899112,3.589597,3392.1,3390.9,0.02948542]
["bitfinex","ETHUSD",1737731899318,3.0,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1737731899520,5.94802,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1737731899821,2.94802,3392.1,3391.5,0.8291]
["bitfinex","ETHUSD",1737731900024,2.94826,3391.9,3391.5,0.8291]
["bitfinex","ETHUSD",1737731900327,3.0,3392.1,3391.5,3.77762]
["bitfinex","ETHUSD",1737731900494,5.94803,3392.1,3391.5,3.77762]
["bitfinex","ETHUSD",1737731900894,5.94803,3392.1,3391.5,0.8291]
["bitfinex","ETHUSD",1737731901222,2.94851,3391.6,3391.0,3.77447]
["bitfinex","ETHUSD",1737731901423,2.94863,3391.4,3391.0,0.8255]
["bitfinex","ETHUSD",1737731902212,2.94887,3391.2,3391.0,0.8255]
["bitfinex","ETHUSD",1737731902418,2.94849,3391.6,3391.0,0.8255]
["bitfinex","ETHUSD",1737731902604,2.94855,3391.5,3391.0,0.8255]
["bitfinex","ETHUSD",1737731902807,2.94864,3391.4,3391.0,0.8255]
["bitfinex","ETHUSD",1737731903206,2.94849,3391.6,3391.0,3.77446]
["bitfinex","ETHUSD",1737731903400,2.94849,3391.6,3391.0,4.446855]
["bitfinex","ETHUSD",1737731903612,2.94846,3391.6,3391.0,0.8255]
["bitfinex","ETHUSD",1737731903822,2.94846,3391.6,3391.0,3.77447]
["bitfinex","ETHUSD",1737731904123,2.94785,3392.3,3391.5,2.94852]
["bitfinex","ETHUSD",1737731904299,2.94742,3392.8,3391.6,3.70185]
["bitfinex","ETHUSD",1737731904505,0.358532,3392.8,3391.7,3.613357]
["bitfinex","ETHUSD",1737731904702,2.94743,3392.8,3392.0,2.94811]
["bitfinex","ETHUSD",1737731904918,2.94743,3392.8,3391.8,0.02948029]
["bitfinex","ETHUSD",1737731904919,2.94727,3393.0,3392.2,0.7713]
["bitfinex","ETHUSD",1737731905115,2.94675,3393.6,3392.8,2.94733]
["bitfinex","ETHUSD",1737731905319,1.0129,3394.1,3392.9,0.80077248]
["bitfinex","ETHUSD",1737731905491,3.0,3393.8,3392.9,3.71856]
["bitfinex","ETHUSD",1737731905696,3.0,3393.8,3393.0,2.94719]
["bitfinex","ETHUSD",1737731905697,3.0,3393.5,3393.0,2.94719]
["bitfinex","ETHUSD",1737731905900,2.94681,3393.5,3392.9,0.7713]
["bitfinex","ETHUSD",1737731906095,2.94724,3393.1,3392.5,0.8092]
["bitfinex","ETHUSD",1737731906299,2.94722,3393.1,3392.5,0.8092]
["bitfinex","ETHUSD",1737731906526,2.947,3393.3,3392.5,0.8092]
["bitfinex","ETHUSD",1737731906831,0.47251683,3394.4,3392.5,0.8092]
["bitfinex","ETHUSD",1737731906832,1.2290629,3394.1,3392.9,2.94725]
["bitfinex","ETHUSD",1737731907042,2.94682,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1737731907336,2.94689,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1737731907736,5.94694,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1737731908238,2.94665,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1737731908239,3.0,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1737731908557,2.94665,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1737731908754,2.9463,3394.1,3393.1,0.02946887]
["bitfinex","ETHUSD",1737731909050,3.0,3393.9,3393.4,0.7744]
["bitfinex","ETHUSD",1737731909253,2.94653,3393.9,3393.4,0.7744]
["bitfinex","ETHUSD",1737731909408,0.03507159,3393.9,3393.4,3.72126]
["bitfinex","ETHUSD",1737731909606,0.03507159,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1737731909852,0.1713635,3394.2,3393.9,0.79]
["bitfinex","ETHUSD",1737731910030,0.1713635,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737731910425,0.1713635,3394.2,3393.9,3.73645]
["bitfinex","ETHUSD",1737731910621,0.1713635,3394.2,3393.9,0.79]
["bitfinex","ETHUSD",1737731910822,0.1713635,3394.2,3393.5,0.79]
["bitfinex","ETHUSD",1737731911352,2.94655,3393.8,3393.5,0.79]
["bitfinex","ETHUSD",1737731911550,0.02722002,3393.7,3393.5,0.79]
["bitfinex","ETHUSD",1737731911724,2.94664,3393.7,3392.9,0.79]
["bitfinex","ETHUSD",1737731911928,0.02720695,3393.6,3392.9,3.73726]
["bitfinex","ETHUSD",1737731912129,0.02720695,3393.6,3392.9,0.79]
["bitfinex","ETHUSD",1737731912332,2.94678,3393.6,3392.9,0.79]
["bitfinex","ETHUSD",1737731912577,2.94664,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1737731912771,0.02720695,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1737731912971,0.02720695,3393.6,3392.9,0.79]
["bitfinex","ETHUSD",1737731913254,2.94724,3393.0,3392.4,0.8023]
["bitfinex","ETHUSD",1737731913416,0.02946579,3393.6,3392.4,0.8023]
["bitfinex","ETHUSD",1737731913417,2.94723,3393.1,3392.4,0.8023]
["bitfinex","ETHUSD",1737731913617,0.02711546,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1737731913811,0.02691793,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737731914015,0.02689178,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1737731914216,0.02690486,3392.9,3392.4,3.75005]
["bitfinex","ETHUSD",1737731914518,0.02689178,3392.8,3392.4,0.8023]
["bitfinex","ETHUSD",1737731915183,2.94747,3392.8,3392.4,0.8023]
["bitfinex","ETHUSD",1737731915350,2.94752,3392.7,3392.4,0.8023]
["bitfinex","ETHUSD",1737731915550,2.94747,3392.8,3392.4,0.8023]
["bitfinex","ETHUSD",1737731915551,2.97447563,3392.6,3392.4,0.8023]
["bitfinex","ETHUSD",1737731915840,2.9477,3392.5,3392.0,0.76]
["bitfinex","ETHUSD",1737731916265,0.02683948,3392.4,3392.0,0.76]
["bitfinex","ETHUSD",1737731916648,2.94768,3392.5,3392.0,0.76]
["bitfinex","ETHUSD",1737731916851,2.94804,3392.1,3391.6,0.8003]
["bitfinex","ETHUSD",1737731917269,2.94813,3392.0,3391.6,0.8003]
["bitfinex","ETHUSD",1737731917564,0.02677499,3392.0,3391.6,0.8003]
["bitfinex","ETHUSD",1737731917958,3.0,3392.0,3391.0,0.8322]
["bitfinex","ETHUSD",1737731918153,2.94857,3391.5,3391.0,0.8322]
["bitfinex","ETHUSD",1737731918364,0.71483387,3391.9,3391.0,0.8322]
["bitfinex","ETHUSD",1737731918365,0.02677408,3391.9,3391.0,0.8322]
["bitfinex","ETHUSD",1737731918583,2.94769,3392.5,3391.3,3.78092]
["bitfinex","ETHUSD",1737731918732,0.02683948,3392.4,3391.9,2.94813]
["bitfinex","ETHUSD",1737731918930,2.94758,3392.7,3392.0,0.8137]
["bitfinex","ETHUSD",1737731918931,2.94768,3392.5,3392.0,0.8137]
["bitfinex","ETHUSD",1737731919131,0.02683948,3392.4,3392.0,0.8137]
["bitfinex","ETHUSD",1737731919492,0.02683948,3392.4,3392.0,1.189904]
["bitfinex","ETHUSD",1737731919839,2.94759,3392.6,3392.0,4.137994]
["bitfinex","ETHUSD",1737731920068,0.0277602,3392.3,3392.0,1.189904]
["bitfinex","ETHUSD",1737731920389,0.02988051,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1737731920530,3.58479,3393.4,3392.7,2.94744]
["bitfinex","ETHUSD",1737731920731,0.02790028,3393.3,3392.9,3.76173]
["bitfinex","ETHUSD",1737731920971,3.0,3393.8,3393.2,2.94707]
["bitfinex","ETHUSD",1737731921168,0.02650678,3393.7,3393.3,0.02946651]
["bitfinex","ETHUSD",1737731921359,2.94681,3393.5,3392.9,0.8144]
["bitfinex","ETHUSD",1737731921563,2.94628,3394.1,3392.9,0.8144]
["bitfinex","ETHUSD",1737731921564,2.94704,3393.3,3392.9,0.8144]
["bitfinex","ETHUSD",1737731921737,0.02644143,3393.2,3392.9,0.8144]
["bitfinex","ETHUSD",1737731921938,0.02946579,3393.8,3392.9,0.8144]
["bitfinex","ETHUSD",1737731922137,2.94704,3393.3,3392.9,0.8144]
["bitfinex","ETHUSD",1737731922361,0.02661888,3393.2,3392.9,0.8144]
["bitfinex","ETHUSD",1737731922580,2.94704,3393.3,3392.9,0.8144]
["bitfinex","ETHUSD",1737731922781,2.97369888,3393.2,3392.9,0.8144]
["bitfinex","ETHUSD",1737731923354,0.02661888,3393.2,3392.9,0.8144]
["bitfinex","ETHUSD",1737731923551,3.0,3393.6,3392.9,0.8144]
["bitfinex","ETHUSD",1737731923752,4.13105885,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1737731923967,3.1176235,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1737731924165,3.1176235,3394.2,3393.7,0.7587]
["bitfinex","ETHUSD",1737731924366,0.1713635,3394.2,3393.7,0.7587]
["bitfinex","ETHUSD",1737731925300,3.1176235,3394.2,3393.7,0.7587]
["bitfinex","ETHUSD",1737731925790,0.1713635,3394.2,3393.8,2.97599216]
["bitfinex","ETHUSD",1737731925991,0.1713635,3394.2,3393.7,0.7587]
["bitfinex","ETHUSD",1737731926301,0.6379,3394.1,3393.1,0.7641]
["bitfinex","ETHUSD",1737731926603,0.6379,3394.1,3391.5,0.14601776]
["bitfinex","ETHUSD",1737731926604,2.9469,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1737731926893,2.94713,3393.2,3392.7,0.7641]
["bitfinex","ETHUSD",1737731927267,2.9469,3393.4,3392.7,0.7641]
["bitfinex","ETHUSD",1737731927468,3.0,3393.5,3392.8,2.94733]
["bitfinex","ETHUSD",1737731927781,3.0,3393.9,3392.7,1.19541949]
["bitfinex","ETHUSD",1737731927782,5.94663,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1737731927967,2.94686,3393.5,3392.7,3.71159]
["bitfinex","ETHUSD",1737731929284,2.94686,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737731929600,2.94692,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1737731929769,3.0,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737731930904,2.94682,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737731931206,2.94649,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1737731931901,3.0265864,3393.8,3393.3,2.94694]
["bitfinex","ETHUSD",1737731932281,3.0265864,3393.8,3393.2,0.02946664]
["bitfinex","ETHUSD",1737731932477,3.0265864,3393.8,3393.2,0.37725466]
["bitfinex","ETHUSD",1737731932675,0.0265864,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1737731932884,0.0265864,3393.8,3392.9,0.796]
["bitfinex","ETHUSD",1737731932885,2.94699,3393.3,3392.9,0.796]
["bitfinex","ETHUSD",1737731933310,0.02661148,3393.2,3392.9,0.796]
["bitfinex","ETHUSD",1737731933615,2.94707,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1737731933773,0.02655036,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1737731933972,0.6379,3393.7,3392.6,1.538033]
["bitfinex","ETHUSD",1737731934199,2.94719,3393.1,3392.5,3.70267]
["bitfinex","ETHUSD",1737731934395,2.94719,3393.1,3392.5,0.755]
["bitfinex","ETHUSD",1737731934396,2.94736,3392.9,3392.5,0.755]
["bitfinex","ETHUSD",1737731934807,0.02650375,3392.8,3392.5,0.755]
["bitfinex","ETHUSD",1737731935202,2.9475,3392.7,3392.5,0.755]
["bitfinex","ETHUSD",1737731935543,2.9475,3392.7,3392.0,0.807]
["bitfinex","ETHUSD",1737731935544,2.94775,3392.5,3392.0,0.807]
["bitfinex","ETHUSD",1737731935905,0.02619138,3392.4,3392.0,0.807]
["bitfinex","ETHUSD",1737731936810,2.94827,3391.9,3391.6,0.7618]
["bitfinex","ETHUSD",1737731937300,0.02601069,3391.8,3391.6,0.7618]
["bitfinex","ETHUSD",1737731937486,2.97435069,3391.8,3391.2,0.7816]
["bitfinex","ETHUSD",1737731937688,0.02601069,3391.8,3391.2,0.7816]
["bitfinex","ETHUSD",1737731937941,2.97430069,3391.8,3391.2,0.7816]
["bitfinex","ETHUSD",1737731938086,2.94851,3391.6,3391.2,0.7816]
["bitfinex","ETHUSD",1737731938295,2.94854,3391.5,3391.2,0.7816]
["bitfinex","ETHUSD",1737731938490,0.03223612,3391.5,3390.9,0.7816]
["bitfinex","ETHUSD",1737731938689,0.03223612,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1737731938931,2.94838,3391.7,3391.1,2.94882]
["bitfinex","ETHUSD",1737731939133,0.03516072,3391.4,3391.2,0.02948481]
["bitfinex","ETHUSD",1737731939286,3.0,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1737731939603,2.94795,3392.2,3391.3,0.7731]
["bitfinex","ETHUSD",1737731939604,2.94835,3391.8,3391.3,0.7731]
["bitfinex","ETHUSD",1737731939796,2.94835,3391.8,3391.0,3.70547]
["bitfinex","ETHUSD",1737731940020,2.94849,3391.6,3391.0,3.70541]
["bitfinex","ETHUSD",1737731940320,2.9483,3391.8,3391.0,3.70541]
["bitfinex","ETHUSD",1737731940495,3.0,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737731940820,0.6379,3392.5,3391.9,2.94811]
["bitfinex","ETHUSD",1737731940821,2.94768,3392.5,3391.9,2.94811]
["bitfinex","ETHUSD",1737731941188,2.9478,3392.4,3391.8,0.8123]
["bitfinex","ETHUSD",1737731941498,2.9476,3392.6,3391.8,0.8123]
["bitfinex","ETHUSD",1737731941821,2.94729,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1737731942020,2.94735,3392.9,3392.4,0.02947464]
["bitfinex","ETHUSD",1737731942227,3.0,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737731942523,3.0,3393.5,3392.6,3.76218]
["bitfinex","ETHUSD",1737731942524,2.94708,3393.2,3392.6,3.76218]
["bitfinex","ETHUSD",1737731942688,2.94708,3393.2,3392.6,3.76217]
["bitfinex","ETHUSD",1737731942894,2.94699,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1737731943086,2.94681,3393.5,3392.6,3.76217]
["bitfinex","ETHUSD",1737731943292,2.94648,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1737731943492,2.94632,3394.1,3393.3,0.02946701]
["bitfinex","ETHUSD",1737731943687,2.94684,3393.5,3392.8,2.94736]
["bitfinex","ETHUSD",1737731943895,0.8092635,3394.2,3392.8,2.94741]
["bitfinex","ETHUSD",1737731944225,2.94649,3393.9,3393.4,0.7942]
["bitfinex","ETHUSD",1737731944605,2.94628,3394.1,3393.4,0.7942]
["bitfinex","ETHUSD",1737731944804,2.94654,3393.9,3393.4,0.7942]
["bitfinex","ETHUSD",1737731945030,3.0,3393.8,3392.9,0.816]
["bitfinex","ETHUSD",1737731945198,2.94723,3393.1,3392.5,3.76359]
["bitfinex","ETHUSD",1737731945392,2.94683,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1737731945604,0.03215006,3393.4,3393.0,0.02947062]
["bitfinex","ETHUSD",1737731946129,0.03215006,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1737731946333,0.03215006,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737731946636,0.02802133,3393.4,3393.3,1.372803]
["bitfinex","ETHUSD",1737731946925,0.02802133,3393.4,3393.3,3.73038]
["bitfinex","ETHUSD",1737731947113,2.94664,3393.7,3393.3,0.7834]
["bitfinex","ETHUSD",1737731947324,0.02615324,3393.4,3393.3,0.7834]
["bitfinex","ETHUSD",1737731947517,2.94671,3393.7,3393.3,0.7834]
["bitfinex","ETHUSD",1737731947700,0.02802133,3393.4,3393.3,0.7834]
["bitfinex","ETHUSD",1737731947896,5.94657,3393.8,3393.3,0.7834]
["bitfinex","ETHUSD",1737731948095,0.02802133,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1737731948337,2.94699,3393.3,3392.9,0.7887]
["bitfinex","ETHUSD",1737731948638,2.94699,3393.3,3392.6,11.67752]
["bitfinex","ETHUSD",1737731948639,2.97319017,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1737731948818,2.97319017,3393.3,3392.6,0.7887]
["bitfinex","ETHUSD",1737731949000,2.9471,3393.2,3392.6,3.73628]
["bitfinex","ETHUSD",1737731949195,0.02797932,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1737731949396,3.0,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1737731949701,0.02800733,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1737731949921,2.97501733,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1737731950250,0.6379,3394.1,3392.7,2.94747]
["bitfinex","ETHUSD",1737731950251,0.02788243,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1737731950472,0.02788243,3393.2,3393.0,2.94718]
["bitfinex","ETHUSD",1737731950750,3.0,3393.8,3392.8,0.02946689]
["bitfinex","ETHUSD",1737731950957,0.02786842,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737731951097,2.94639,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1737731951293,2.94656,3393.8,3393.2,2.94707]
["bitfinex","ETHUSD",1737731951542,2.94666,3393.7,3393.1,0.789]
["bitfinex","ETHUSD",1737731951709,3.02798044,3393.9,3393.1,0.789]
["bitfinex","ETHUSD",1737731951910,0.02677094,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1737731952233,0.02677464,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1737731952428,3.0,3394.1,3393.5,2.94681]
["bitfinex","ETHUSD",1737731952635,3.0,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1737731952636,0.02681529,3393.6,3393.1,3.73608]
["bitfinex","ETHUSD",1737731952832,2.94663,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1737731953031,5.9465,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737731953237,0.02682466,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1737731953536,2.94674,3393.6,3393.1,3.73612]
["bitfinex","ETHUSD",1737731953733,0.0268116,3393.6,3393.1,0.789]
["bitfinex","ETHUSD",1737731954233,0.02687245,3393.5,3393.1,0.789]
["bitfinex","ETHUSD",1737731954432,2.94707,3393.2,3392.6,3.72208]
["bitfinex","ETHUSD",1737731954809,2.97393101,3393.1,3392.6,3.72208]
["bitfinex","ETHUSD",1737731955010,0.02676101,3393.1,3392.6,0.7745]
["bitfinex","ETHUSD",1737731955223,0.02676101,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737731955413,2.94679,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1737731955614,0.02655961,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1737731956003,2.94679,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1737731956413,3.0,3394.0,3392.6,0.7745]
["bitfinex","ETHUSD",1737731956628,2.94716,3393.1,3392.6,0.7745]
["bitfinex","ETHUSD",1737731956823,2.94729,3393.0,3392.6,0.7745]
["bitfinex","ETHUSD",1737731957010,2.94716,3393.1,3392.6,0.7745]
["bitfinex","ETHUSD",1737731957424,2.94733,3392.9,3392.6,0.7745]
["bitfinex","ETHUSD",1737731957734,2.94716,3393.1,3392.6,0.7745]
["bitfinex","ETHUSD",1737731957939,0.67555635,3393.9,3392.6,1.441501]
["bitfinex","ETHUSD",1737731958137,0.1713635,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737731958338,0.1713635,3394.2,3394.1,3.77483618]
["bitfinex","ETHUSD",1737731958726,0.1713635,3394.2,3394.1,0.7991]
["bitfinex","ETHUSD",1737731958926,0.1713635,3394.2,3394.1,3.74538]
["bitfinex","ETHUSD",1737731959851,0.1713635,3394.2,3393.7,3.73997]
["bitfinex","ETHUSD",1737731960335,0.1713635,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1737731960540,0.1713635,3394.2,3393.7,3.73997]
["bitfinex","ETHUSD",1737731960541,0.1713635,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1737731960842,0.1713635,3394.2,3393.7,3.73997]
["bitfinex","ETHUSD",1737731961341,0.1713635,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1737731961636,3.1175735,3394.2,3393.7,3.73997]
["bitfinex","ETHUSD",1737731961826,0.1713635,3394.2,3393.7,3.73997]
["bitfinex","ETHUSD",1737731962358,0.1713635,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737731963246,0.1713635,3394.2,3393.9,2.94637]
["bitfinex","ETHUSD",1737731963833,0.1713635,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1737731964036,0.1713635,3394.2,3393.9,2.94637]
["bitfinex","ETHUSD",1737731964251,0.1713635,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737731964427,0.1713635,3394.2,3394.1,3.86258412]
["bitfinex","ETHUSD",1737731964869,0.1713635,3394.2,3394.1,4.66518412]
["bitfinex","ETHUSD",1737731965173,0.1713635,3394.2,3394.1,5.18572897]
["bitfinex","ETHUSD",1737731965675,3.5e-06,3394.2,3394.1,13.91572897]
["bitfinex","ETHUSD",1737731967115,0.66,3395.0,3394.1,13.91572897]
["bitfinex","ETHUSD",1737731967116,0.66,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1737731967318,0.66,3395.0,3394.9,4.29139]
["bitfinex","ETHUSD",1737731967532,0.66,3395.0,3394.9,13.02139]
["bitfinex","ETHUSD",1737731969267,2.94385,3397.0,3395.4,0.55]
["bitfinex","ETHUSD",1737731969427,0.8205,3397.2,3395.8,0.7998]
["bitfinex","ETHUSD",1737731969621,0.8205,3397.2,3396.2,2.9444]
["bitfinex","ETHUSD",1737731969622,3.76417,3397.2,3396.2,2.9444]
["bitfinex","ETHUSD",1737731969955,2.94369,3397.1,3396.3,2.97380637]
["bitfinex","ETHUSD",1737731970273,1.196917,3397.2,3396.4,2.97369664]
["bitfinex","ETHUSD",1737731970434,0.8205,3397.2,3396.4,2.97369664]
["bitfinex","ETHUSD",1737731970755,2.94335,3397.5,3396.6,2.94405]
["bitfinex","ETHUSD",1737731970936,0.1713635,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1737731971138,0.1713635,3397.6,3396.8,0.02943437]
["bitfinex","ETHUSD",1737731971460,0.1713635,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1737731971659,0.1713635,3397.6,3397.5,3.237674]
["bitfinex","ETHUSD",1737731972017,0.1713635,3397.6,3397.5,4.055874]
["bitfinex","ETHUSD",1737731972222,0.1713635,3397.6,3397.5,1.112534]
["bitfinex","ETHUSD",1737731972859,0.1713635,3397.6,3397.5,0.8182]
["bitfinex","ETHUSD",1737731973054,0.1713635,3397.6,3397.5,3.79096644]
["bitfinex","ETHUSD",1737731974052,0.1713635,3397.6,3397.5,3.7909646]
["bitfinex","ETHUSD",1737731974868,0.1713635,3397.6,3397.5,0.8476246]
["bitfinex","ETHUSD",1737731975075,0.1713635,3397.6,3397.5,0.8182]
["bitfinex","ETHUSD",1737731975275,0.1713635,3397.6,3397.5,2.09678047]
["bitfinex","ETHUSD",1737731975475,0.1713635,3397.6,3397.5,5.010695]
["bitfinex","ETHUSD",1737731975774,0.1713635,3397.6,3397.5,5.04012164]
["bitfinex","ETHUSD",1737731976141,0.1713635,3397.6,3397.5,5.59012164]
["bitfinex","ETHUSD",1737731976340,0.1713635,3397.6,3397.5,14.32012164]
["bitfinex","ETHUSD",1737731976582,0.1713635,3397.6,3397.5,14.290695]
["bitfinex","ETHUSD",1737731978199,0.1713635,3397.6,3397.5,13.740695]
["bitfinex","ETHUSD",1737731978882,0.1713635,3397.6,3397.5,14.290695]
["bitfinex","ETHUSD",1737731979186,0.1713635,3397.6,3397.5,17.290695]
["bitfinex","ETHUSD",1737731979969,0.1713635,3397.6,3397.5,16.740695]
["bitfinex","ETHUSD",1737731980283,0.1713635,3397.6,3397.0,3.72599]
["bitfinex","ETHUSD",1737731980671,0.1713635,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1737731980672,3.9246135,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1737731980866,0.9813635,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1737731981270,0.9813635,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1737731981448,2.94336,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1737731981662,2.9436,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1737731981887,2.94371,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1737731982090,2.9438,3397.0,3396.3,4.193367]
["bitfinex","ETHUSD",1737731982292,0.9813635,3397.6,3395.9,2.94472]
["bitfinex","ETHUSD",1737731982597,5.88726,3397.2,3396.3,2.94431]
["bitfinex","ETHUSD",1737731982788,2.9436,3397.2,3396.3,2.94431]
["bitfinex","ETHUSD",1737731982983,2.94406,3396.7,3396.0,2.94455]
["bitfinex","ETHUSD",1737731983196,2.94406,3396.7,3395.9,2.94467]
["bitfinex","ETHUSD",1737731983399,2.94406,3396.7,3395.8,3.6967]
["bitfinex","ETHUSD",1737731983571,0.7539,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1737731984071,3.69784,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1737731984277,2.94404,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1737731984470,3.69788,3396.8,3396.1,0.02943932]
["bitfinex","ETHUSD",1737731984669,2.94359,3397.3,3396.2,0.8062]
["bitfinex","ETHUSD",1737731984886,2.94342,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1737731985082,0.8142,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1737731985290,0.8142,3397.5,3396.8,0.62117868]
["bitfinex","ETHUSD",1737731985597,0.1713635,3397.6,3397.2,2.94356]
["bitfinex","ETHUSD",1737731985800,0.1713635,3397.6,3397.2,2.94353]
["bitfinex","ETHUSD",1737731986865,0.1713635,3397.6,3397.3,2.94349]
["bitfinex","ETHUSD",1737731987277,0.1713635,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1737731987473,0.1713635,3397.6,3397.5,2.97276702]
["bitfinex","ETHUSD",1737731987772,0.1713635,3397.6,3397.5,4.43739272]
["bitfinex","ETHUSD",1737731987977,0.1713635,3397.6,3397.5,13.71739272]
["bitfinex","ETHUSD",1737731988174,0.1713635,3397.6,3397.5,14.4603657]
["bitfinex","ETHUSD",1737731989868,0.1713635,3397.6,3397.5,13.9103657]
["bitfinex","ETHUSD",1737731991402,0.1713635,3397.6,3397.5,13.83653227]
["bitfinex","ETHUSD",1737731991595,0.1713635,3397.6,3397.5,17.38653227]
["bitfinex","ETHUSD",1737731993100,0.1713635,3397.6,3397.5,16.83653227]
["bitfinex","ETHUSD",1737731993669,0.1713635,3397.6,3397.5,17.38653227]
["bitfinex","ETHUSD",1737731993873,0.1713635,3397.6,3397.5,16.83653227]
["bitfinex","ETHUSD",1737731994567,0.1713635,3397.6,3397.5,17.38653227]
["bitfinex","ETHUSD",1737731994905,3.5e-06,3397.6,3397.5,17.38653227]
["bitfinex","ETHUSD",1737731995306,1.36034071,3400.4,3399.1,0.7572]
["bitfinex","ETHUSD",1737731995472,3.37105407,3400.3,3399.2,0.02941203]
["bitfinex","ETHUSD",1737731995668,3.37105407,3400.3,3399.6,2.94143]
["bitfinex","ETHUSD",1737731995905,2.94116,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1737731996311,3.37104407,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1737731996506,2.94109,3400.1,3399.4,2.97109074]
["bitfinex","ETHUSD",1737731996808,2.94109,3400.1,3399.4,2.97104074]
["bitfinex","ETHUSD",1737731997306,0.59970173,3400.7,3400.3,2.94087]
["bitfinex","ETHUSD",1737731997504,3.75811,3401.7,3400.3,2.94087]
["bitfinex","ETHUSD",1737731997727,3.1116835,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1737731997901,0.5992311,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1737731998100,2.94057,3400.7,3399.8,2.94129]
["bitfinex","ETHUSD",1737731998328,2.94057,3400.7,3399.6,0.8321]
["bitfinex","ETHUSD",1737731998502,2.94066,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1737731998706,3.7689,3400.9,3399.5,0.29710407]
["bitfinex","ETHUSD",1737731998707,0.68808335,3400.7,3399.6,2.94144]
["bitfinex","ETHUSD",1737731998908,3.62873335,3400.7,3399.8,2.94127]
["bitfinex","ETHUSD",1737731999102,2.94074,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1737731999332,2.94068,3400.6,3399.8,2.94131]
["bitfinex","ETHUSD",1737731999627,2.94074,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1737731999925,6.62869335,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1737732000304,3.0,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1737732000504,2.94076,3400.5,3399.7,2.94135]
["bitfinex","ETHUSD",1737732000692,2.94097,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1737732001096,2.94097,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1737732001097,0.03849244,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1737732001297,0.03849244,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1737732001541,2.94068,3400.6,3399.6,2.94152]
["bitfinex","ETHUSD",1737732001696,0.03849244,3400.3,3399.7,2.94135]
["bitfinex","ETHUSD",1737732002029,2.94106,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1737732002406,2.94118,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1737732002603,2.94135,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1737732003094,2.94135,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1737732003291,2.94126,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1737732003597,2.94126,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1737732003906,0.7718,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1737732004233,0.7718,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1737732004610,0.7861,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1737732004794,0.7861,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1737732005244,0.03850126,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1737732005846,0.03850126,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1737732007060,0.03850126,3400.6,3399.5,2.94152]
["bitfinex","ETHUSD",1737732007061,2.94074,3400.5,3399.5,2.94152]
["bitfinex","ETHUSD",1737732007370,2.94117,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1737732007510,2.94117,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1737732007716,2.94117,3400.0,3399.0,0.7718]
["bitfinex","ETHUSD",1737732007717,0.7676,3399.9,3399.6,2.94143]
["bitfinex","ETHUSD",1737732007936,0.7676,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1737732008096,0.7676,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1737732008295,0.7676,3400.2,3399.6,2.94147]
["bitfinex","ETHUSD",1737732008901,0.7676,3400.2,3399.2,11.6718]
["bitfinex","ETHUSD",1737732009104,2.94144,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1737732009306,2.94144,3399.7,3398.7,2.94226]
["bitfinex","ETHUSD",1737732009307,2.94161,3399.5,3398.7,2.94226]
["bitfinex","ETHUSD",1737732009504,2.94185,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1737732009733,2.94187,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1737732009949,0.7676,3399.6,3399.2,2.94183]
["bitfinex","ETHUSD",1737732010434,0.7676,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1737732010632,0.7676,3399.6,3399.2,2.94183]
["bitfinex","ETHUSD",1737732010633,0.7676,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1737732010839,0.7676,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1737732011001,0.7676,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1737732011002,0.765,3400.1,3399.6,2.94144]
["bitfinex","ETHUSD",1737732011200,0.765,3400.1,3399.6,2.9708518]
["bitfinex","ETHUSD",1737732011400,0.765,3400.1,3399.8,2.94128]
["bitfinex","ETHUSD",1737732011628,0.765,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1737732011833,0.765,3400.1,3399.4,0.588351]
["bitfinex","ETHUSD",1737732011834,0.765,3400.1,3399.4,3.530001]
["bitfinex","ETHUSD",1737732012140,1.135601,3400.1,3398.5,0.7795]
["bitfinex","ETHUSD",1737732012310,2.9415,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1737732012514,2.94166,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1737732012927,2.9415,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1737732013133,2.94136,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1737732013426,2.94128,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1737732013628,3.70611,3400.1,3399.0,2.942]
["bitfinex","ETHUSD",1737732013629,2.94144,3399.7,3399.0,2.942]
["bitfinex","ETHUSD",1737732013829,0.765,3399.2,3398.4,2.94252]
["bitfinex","ETHUSD",1737732014015,3.70688,3399.2,3398.4,2.94252]
["bitfinex","ETHUSD",1737732014230,3.70688,3399.2,3398.6,2.94236]
["bitfinex","ETHUSD",1737732014428,2.94195,3399.1,3398.1,0.7795]
["bitfinex","ETHUSD",1737732014743,2.94195,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1737732015243,2.94195,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1737732015452,0.765,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1737732015753,2.94215,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1737732015908,2.94197,3399.1,3398.0,2.94288]
["bitfinex","ETHUSD",1737732015909,3.0,3399.0,3398.0,2.94288]
["bitfinex","ETHUSD",1737732016109,0.8195,3398.9,3398.5,2.94243]
["bitfinex","ETHUSD",1737732016444,0.8195,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737732016651,2.94238,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1737732016805,2.94252,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1737732017111,2.94233,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737732017311,2.94238,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1737732017540,2.94255,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1737732017740,3.236765,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1737732017911,2.94251,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1737732018107,2.9427,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1737732018332,2.9427,3398.3,3397.5,1.4646257]
["bitfinex","ETHUSD",1737732018333,2.94297,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1737732018536,2.94294,3398.0,3397.2,2.94356]
["bitfinex","ETHUSD",1737732018745,2.94282,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1737732018945,2.94282,3398.1,3397.3,2.94344]
["bitfinex","ETHUSD",1737732019150,2.94297,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1737732019363,2.94282,3398.1,3397.3,3.610616]
["bitfinex","ETHUSD",1737732019364,2.94299,3397.9,3397.3,3.610616]
["bitfinex","ETHUSD",1737732019653,2.94299,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1737732019654,2.94318,3397.7,3397.2,2.94352]
["bitfinex","ETHUSD",1737732019949,2.94299,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1737732020154,2.94351,3397.3,3396.2,0.8118]
["bitfinex","ETHUSD",1737732020451,2.94377,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1737732020649,2.94377,3397.0,3396.4,0.670047]
["bitfinex","ETHUSD",1737732020851,2.94393,3396.9,3396.0,2.94461]
["bitfinex","ETHUSD",1737732021024,3.72812,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1737732021225,2.94405,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1737732021549,2.94439,3396.3,3395.4,3.69573]
["bitfinex","ETHUSD",1737732021713,3.76701,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1737732021911,0.8224,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737732022151,0.8224,3397.0,3396.0,0.7836]
["bitfinex","ETHUSD",1737732022314,0.8224,3397.0,3396.1,0.02943792]
["bitfinex","ETHUSD",1737732022650,0.7856,3397.5,3396.1,8.75943792]
["bitfinex","ETHUSD",1737732022855,2.94357,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1737732023023,3.72894,3397.5,3396.5,1.461851]
["bitfinex","ETHUSD",1737732023349,0.7856,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1737732023555,2.94348,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1737732023751,2.94344,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1737732023952,0.7856,3397.5,3396.7,2.94395]
["bitfinex","ETHUSD",1737732024153,0.7856,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1737732024456,2.94344,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1737732024753,2.94344,3397.4,3396.7,3.532833]
["bitfinex","ETHUSD",1737732025956,0.7856,3397.5,3396.7,3.532833]
["bitfinex","ETHUSD",1737732026157,0.7732,3398.4,3397.8,2.94308]
["bitfinex","ETHUSD",1737732026362,0.7732,3398.4,3397.9,2.97240677]
["bitfinex","ETHUSD",1737732026658,0.7732,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1737732026824,0.7732,3398.4,3398.1,0.02942469]
["bitfinex","ETHUSD",1737732027020,0.7732,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1737732027021,2.94288,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1737732027224,2.94273,3398.2,3397.5,4.486912]
["bitfinex","ETHUSD",1737732027448,0.7732,3398.4,3397.6,0.0294282]
["bitfinex","ETHUSD",1737732027669,0.7732,3398.4,3397.9,2.94295]
["bitfinex","ETHUSD",1737732027871,0.7732,3398.4,3398.0,2.94286]
["bitfinex","ETHUSD",1737732028184,2.94289,3398.1,3397.5,1.543662]
["bitfinex","ETHUSD",1737732028333,2.94317,3397.7,3397.2,8.73]
["bitfinex","ETHUSD",1737732028534,2.94323,3397.7,3396.9,2.94379]
["bitfinex","ETHUSD",1737732028953,0.7871,3397.6,3396.9,2.94379]
["bitfinex","ETHUSD",1737732029152,2.94341,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1737732029537,0.7871,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1737732029738,0.7871,3397.6,3397.1,3.53537037]
["bitfinex","ETHUSD",1737732030072,0.8117,3397.9,3397.6,2.94318]
["bitfinex","ETHUSD",1737732030265,2.94326,3397.6,3397.1,0.59169037]
["bitfinex","ETHUSD",1737732030574,2.94327,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1737732030780,2.9431,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1737732030990,2.9431,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1737732031277,0.8117,3397.9,3397.0,2.94369]
["bitfinex","ETHUSD",1737732031439,2.94314,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1737732031638,2.94314,3397.8,3397.1,3.61602223]
["bitfinex","ETHUSD",1737732031844,0.8117,3397.9,3396.7,2.94397]
["bitfinex","ETHUSD",1737732032077,2.94349,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1737732032280,2.94383,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737732032572,0.8109,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1737732032573,3.7545,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1737732032876,3.7545,3397.2,3396.6,2.94405]
["bitfinex","ETHUSD",1737732033048,0.0609527,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1737732033252,0.0609527,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1737732033658,0.0609527,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1737732033888,0.0609527,3397.1,3396.9,2.9438]
["bitfinex","ETHUSD",1737732034081,2.94282,3398.1,3397.0,0.0294343]
["bitfinex","ETHUSD",1737732034399,2.94296,3398.0,3397.4,2.94338]
["bitfinex","ETHUSD",1737732034608,2.94309,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1737732034766,2.94292,3398.0,3397.3,0.588734]
["bitfinex","ETHUSD",1737732035096,2.943,3397.9,3397.3,3.532224]
["bitfinex","ETHUSD",1737732035319,2.94332,3397.6,3396.9,3.73082]
["bitfinex","ETHUSD",1737732035473,2.94349,3397.4,3396.6,11.6741]
["bitfinex","ETHUSD",1737732035816,0.8109,3397.5,3396.6,8.73]
["bitfinex","ETHUSD",1737732036105,0.8109,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1737732036405,0.8109,3397.5,3396.6,8.73]
["bitfinex","ETHUSD",1737732036406,2.94363,3397.2,3396.6,8.73]
["bitfinex","ETHUSD",1737732036971,2.94378,3397.0,3396.6,8.73]
["bitfinex","ETHUSD",1737732037173,0.06104947,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1737732037369,0.06102556,3396.9,3396.4,3.317375]
["bitfinex","ETHUSD",1737732037692,0.06101361,3396.8,3396.5,2.94413]
["bitfinex","ETHUSD",1737732038207,2.94378,3397.0,3396.4,0.373125]
["bitfinex","ETHUSD",1737732038412,0.06104142,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1737732038605,2.94378,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1737732038808,0.06242694,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1737732039114,2.94378,3397.0,3396.0,2.94456]
["bitfinex","ETHUSD",1737732039115,3.00666475,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1737732039476,0.06245475,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1737732039677,0.7751,3396.7,3396.2,2.94439]
["bitfinex","ETHUSD",1737732039896,0.06237158,3396.6,3396.1,2.94447]
["bitfinex","ETHUSD",1737732040100,2.9443,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1737732040412,0.06237158,3396.6,3395.0,0.8042]
["bitfinex","ETHUSD",1737732040607,2.94478,3395.9,3395.0,0.8042]
["bitfinex","ETHUSD",1737732040815,2.94478,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737732041027,2.94456,3396.1,3394.8,2.94561]
["bitfinex","ETHUSD",1737732041028,2.94501,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1737732041179,0.7595,3395.7,3394.8,4.407171]
["bitfinex","ETHUSD",1737732041180,2.94509,3395.5,3394.8,4.407171]
["bitfinex","ETHUSD",1737732041484,2.94526,3395.3,3394.8,1.461561]
["bitfinex","ETHUSD",1737732041688,3.00669166,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1737732041887,0.06135166,3395.2,3394.3,0.8125]
["bitfinex","ETHUSD",1737732042197,2.94525,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1737732042512,0.06097755,3395.2,3394.7,2.94568]
["bitfinex","ETHUSD",1737732043090,0.06097755,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1737732043512,5.94518,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1737732043710,0.06075648,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1737732044017,3.0,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1737732044320,2.94507,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737732044619,0.06081736,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737732044916,0.0608054,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1737732045390,3.7595,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737732045725,0.7595,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1737732045876,0.7595,3395.7,3394.8,0.589152]
["bitfinex","ETHUSD",1737732046078,2.94554,3395.0,3394.3,3.7586]
["bitfinex","ETHUSD",1737732046314,2.97444579,3395.6,3394.3,1.24886]
["bitfinex","ETHUSD",1737732046315,0.8056,3395.1,3394.3,1.24886]
["bitfinex","ETHUSD",1737732046620,3.75104,3395.1,3394.3,4.19493]
["bitfinex","ETHUSD",1737732046826,0.8056,3395.1,3394.6,2.94577]
["bitfinex","ETHUSD",1737732046981,0.8056,3395.1,3394.3,1.24886]
["bitfinex","ETHUSD",1737732047181,2.94515,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1737732047182,0.779,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1737732047394,0.779,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737732047615,0.779,3395.5,3395.0,2.94543]
["bitfinex","ETHUSD",1737732047815,0.779,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737732048016,2.94541,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1737732048192,1.77535279,3395.5,3394.1,2.94625]
["bitfinex","ETHUSD",1737732048193,2.94569,3394.8,3394.1,2.94625]
["bitfinex","ETHUSD",1737732048392,3.7577,3394.9,3393.7,8.73]
["bitfinex","ETHUSD",1737732048596,3.7577,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1737732048898,0.7577,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1737732049093,2.94568,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1737732049294,2.94577,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1737732049496,2.94603,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1737732049819,3.0,3394.8,3393.4,2.94687]
["bitfinex","ETHUSD",1737732049820,2.94636,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1737732050219,2.94626,3394.2,3393.4,2.94683]
["bitfinex","ETHUSD",1737732050424,0.7811,3394.3,3393.5,0.02946543]
["bitfinex","ETHUSD",1737732050721,0.7811,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1737732051088,0.7811,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1737732051290,0.06024521,3394.2,3394.1,2.94623]
["bitfinex","ETHUSD",1737732051488,0.7811,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1737732051715,0.06024521,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1737732051940,0.06024521,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1737732052241,0.06024521,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1737732052448,0.06024521,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1737732052582,0.784,3395.4,3394.1,0.57946129]
["bitfinex","ETHUSD",1737732052785,0.784,3395.4,3394.2,8.73]
["bitfinex","ETHUSD",1737732053137,0.784,3395.4,3395.1,2.94536]
["bitfinex","ETHUSD",1737732054117,0.784,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1737732054323,0.784,3395.4,3395.0,2.94547]
["bitfinex","ETHUSD",1737732054487,2.94481,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737732054488,3.75421,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737732055310,2.94499,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1737732055632,2.94505,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1737732055938,2.94514,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737732056240,2.94496,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1737732056406,0.8094,3395.8,3394.6,0.02945168]
["bitfinex","ETHUSD",1737732056587,0.8094,3395.8,3394.7,1.01170517]
["bitfinex","ETHUSD",1737732056789,0.8094,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1737732057025,0.8094,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1737732057189,0.8094,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1737732057389,3.8094,3395.8,3395.3,2.97461942]
["bitfinex","ETHUSD",1737732057590,0.8094,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1737732057794,0.8094,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1737732058458,0.8094,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1737732058751,2.94455,3396.1,3395.6,2.94495]
["bitfinex","ETHUSD",1737732058971,2.94455,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1737732059161,3.00152623,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1737732059337,3.00152623,3396.0,3395.4,3.534131]
["bitfinex","ETHUSD",1737732059645,3.00152623,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1737732059850,0.02946579,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1737732060031,0.816,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1737732060420,0.05684969,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737732060817,0.05684969,3395.5,3395.4,12.46586]
["bitfinex","ETHUSD",1737732061122,2.94321,3397.7,3395.4,12.46586]
["bitfinex","ETHUSD",1737732061123,0.8277,3397.4,3396.3,0.7836]
["bitfinex","ETHUSD",1737732061303,0.8277,3397.4,3397.0,2.94374]
["bitfinex","ETHUSD",1737732061541,0.04990858,3397.3,3397.0,2.94369]
["bitfinex","ETHUSD",1737732061870,0.04990858,3397.3,3396.9,2.94378]
["bitfinex","ETHUSD",1737732062245,0.04990858,3397.3,3396.5,8.73]
["bitfinex","ETHUSD",1737732062435,0.04990858,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1737732062630,0.04990858,3397.3,3397.2,2.97302985]
["bitfinex","ETHUSD",1737732062866,0.30486178,3397.9,3397.5,2.94325]
["bitfinex","ETHUSD",1737732063068,0.30486178,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1737732063272,0.02946579,3397.8,3396.6,9.73947464]
["bitfinex","ETHUSD",1737732063445,3.0,3397.5,3396.6,8.73]
["bitfinex","ETHUSD",1737732063646,2.94365,3397.2,3396.6,8.73]
["bitfinex","ETHUSD",1737732063957,2.94392,3396.9,3396.2,2.9444]
["bitfinex","ETHUSD",1737732064273,0.769,3396.1,3395.1,3.73896]
["bitfinex","ETHUSD",1737732064436,0.02946579,3396.0,3395.1,2.94536]
["bitfinex","ETHUSD",1737732064836,0.02946579,3396.0,3394.9,2.94556]
["bitfinex","ETHUSD",1737732064837,2.94506,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1737732065166,2.99397408,3395.5,3394.9,0.76966152]
["bitfinex","ETHUSD",1737732065330,2.99396408,3395.5,3394.9,3.71524152]
["bitfinex","ETHUSD",1737732065534,2.99396408,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1737732065730,2.99396408,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1737732065731,0.04889408,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1737732065946,3.71357,3396.1,3395.1,0.02945162]
["bitfinex","ETHUSD",1737732066145,0.769,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1737732066348,3.769,3396.1,3395.4,2.94507]
["bitfinex","ETHUSD",1737732066585,2.94484,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737732067573,2.94473,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1737732068134,1.440338,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1737732068338,2.9448,3395.9,3395.1,2.94535]
["bitfinex","ETHUSD",1737732068697,2.94545,3395.1,3394.6,8.73]
["bitfinex","ETHUSD",1737732068834,0.782,3395.4,3394.3,0.7773]
["bitfinex","ETHUSD",1737732068835,2.94556,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1737732069076,2.94565,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1737732069283,0.04742008,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1737732069696,5.94539,3395.2,3394.3,2.94605]
["bitfinex","ETHUSD",1737732069873,2.99289679,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1737732070332,2.9455,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1737732070476,2.94577,3394.7,3393.9,3.7237]
["bitfinex","ETHUSD",1737732070681,0.02946579,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1737732070682,0.04712603,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1737732070921,0.782,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1737732071134,3.39209127,3396.4,3394.8,2.94566]
["bitfinex","ETHUSD",1737732071135,2.94473,3395.9,3394.8,0.8271]
["bitfinex","ETHUSD",1737732071291,0.8167,3396.7,3395.3,2.94523]
["bitfinex","ETHUSD",1737732071292,2.94457,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1737732071492,3.0,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1737732071836,0.8167,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737732071979,0.8167,3395.9,3395.3,0.61851218]
["bitfinex","ETHUSD",1737732072175,1.02481241,3397.4,3395.3,0.61851218]
["bitfinex","ETHUSD",1737732072176,2.94403,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1737732072734,0.02946579,3396.7,3395.4,8.73]
["bitfinex","ETHUSD",1737732072952,0.7507,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1737732073098,0.7507,3396.1,3395.1,0.8313]
["bitfinex","ETHUSD",1737732073099,0.7507,3396.1,3395.2,11.67532]
["bitfinex","ETHUSD",1737732073298,3.0,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1737732073531,2.94444,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1737732073960,3.0,3396.4,3395.8,2.94474]
["bitfinex","ETHUSD",1737732074121,3.69491,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1737732074318,2.94448,3396.2,3395.7,0.588995]
["bitfinex","ETHUSD",1737732074518,2.9443,3396.4,3395.7,3.533885]
["bitfinex","ETHUSD",1737732074719,0.7507,3396.5,3395.7,0.588995]
["bitfinex","ETHUSD",1737732074921,0.7507,3396.5,3395.8,2.94473]
["bitfinex","ETHUSD",1737732075127,3.69491,3396.5,3395.8,2.94473]
["bitfinex","ETHUSD",1737732075465,3.76461,3397.6,3396.8,2.94387]
["bitfinex","ETHUSD",1737732075758,3.76461,3397.6,3396.9,2.9732783]
["bitfinex","ETHUSD",1737732075759,3.76458,3397.6,3396.9,2.9732783]
["bitfinex","ETHUSD",1737732075959,3.76458,3397.6,3396.9,2.94379]
["bitfinex","ETHUSD",1737732076248,0.8213,3397.6,3396.9,0.294379]
["bitfinex","ETHUSD",1737732076468,3.70054,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1737732076623,2.94265,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1737732076803,2.94265,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1737732077007,3.0,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1737732077446,3.70019,3398.5,3397.3,0.02942877]
["bitfinex","ETHUSD",1737732077447,0.7577,3398.5,3397.9,0.02942877]
["bitfinex","ETHUSD",1737732077655,2.94296,3398.0,3397.3,11.67345]
["bitfinex","ETHUSD",1737732077821,5.94289,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1737732078153,0.04634746,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1737732078454,0.04634746,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1737732078653,2.94264,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1737732078957,3.39209127,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1737732078958,3.73628,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1737732079160,3.73628,3398.9,3397.6,2.94318]
["bitfinex","ETHUSD",1737732079161,1.461917,3398.9,3397.9,2.94292]
["bitfinex","ETHUSD",1737732079464,1.461917,3398.9,3397.7,3.77532]
["bitfinex","ETHUSD",1737732079465,2.94248,3398.5,3397.7,3.77532]
["bitfinex","ETHUSD",1737732079973,2.94249,3398.5,3397.6,8.73]
["bitfinex","ETHUSD",1737732080109,2.94271,3398.3,3397.6,11.67318]
["bitfinex","ETHUSD",1737732080458,2.94279,3398.2,3397.6,8.73]
["bitfinex","ETHUSD",1737732080664,2.94283,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1737732080802,2.94283,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1737732080803,2.94291,3398.0,3397.2,2.94352]
["bitfinex","ETHUSD",1737732081010,2.9431,3397.8,3397.0,11.67375]
["bitfinex","ETHUSD",1737732081235,2.94318,3397.7,3397.0,11.67375]
["bitfinex","ETHUSD",1737732081451,2.94343,3397.4,3397.0,8.73]
["bitfinex","ETHUSD",1737732081656,2.94343,3397.4,3396.5,3.70632]
["bitfinex","ETHUSD",1737732081868,2.94389,3396.9,3396.1,9.4838]
["bitfinex","ETHUSD",1737732082008,2.944,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737732082211,2.94411,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1737732082523,2.94436,3396.4,3395.7,0.7538]
["bitfinex","ETHUSD",1737732082844,2.94436,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1737732083020,0.04690713,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1737732083219,0.04690713,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1737732083465,0.04690713,3396.3,3395.3,8.73]
["bitfinex","ETHUSD",1737732083466,0.04690713,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1737732083625,3.77561,3397.1,3396.3,2.94438]
["bitfinex","ETHUSD",1737732083959,0.04699082,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1737732084165,0.04699082,3397.0,3396.7,2.94396]
["bitfinex","ETHUSD",1737732084306,0.04699082,3397.0,3396.8,0.02943752]
["bitfinex","ETHUSD",1737732084506,3.76855,3397.6,3396.4,9.10881189]
["bitfinex","ETHUSD",1737732084507,2.94337,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1737732084733,0.04701137,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1737732085035,2.99044137,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1737732085342,3.76855,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1737732085343,2.94339,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1737732085503,0.04643914,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1737732085708,0.04643914,3397.3,3396.4,9.10881189]
["bitfinex","ETHUSD",1737732085709,3.76855,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1737732085945,2.98982304,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1737732086152,2.94353,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1737732086360,2.94344,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1737732086556,0.04661064,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1737732086842,0.04661064,3397.2,3396.7,2.94396]
["bitfinex","ETHUSD",1737732087141,2.94337,3397.5,3396.6,2.94406]
["bitfinex","ETHUSD",1737732087357,0.04660274,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1737732087651,2.94337,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1737732087885,0.04662139,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1737732088062,2.94309,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1737732088357,0.8095,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1737732088563,0.8095,3398.0,3396.6,8.73]
["bitfinex","ETHUSD",1737732088564,2.94366,3397.2,3396.6,8.73]
["bitfinex","ETHUSD",1737732089060,2.94345,3397.4,3396.6,8.73]
["bitfinex","ETHUSD",1737732089061,0.04663334,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1737732089210,0.04663334,3397.1,3396.8,2.94389]
["bitfinex","ETHUSD",1737732089412,2.94327,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1737732089608,2.94327,3397.6,3396.2,11.6744]
["bitfinex","ETHUSD",1737732089609,0.8095,3398.0,3397.0,0.02943694]
["bitfinex","ETHUSD",1737732089961,2.94264,3398.3,3397.1,0.8165]
["bitfinex","ETHUSD",1737732090162,0.7795,3398.5,3397.3,2.94345]
["bitfinex","ETHUSD",1737732090345,3.0,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1737732090552,2.94268,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1737732090709,2.94268,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1737732090710,2.94268,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1737732091110,2.94256,3398.4,3397.2,0.02942952]
["bitfinex","ETHUSD",1737732091305,0.7795,3398.5,3397.9,2.94295]
["bitfinex","ETHUSD",1737732091543,2.94222,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1737732091761,3.767,3398.9,3398.1,2.94274]
["bitfinex","ETHUSD",1737732092055,3.767,3398.9,3397.6,2.94325]
["bitfinex","ETHUSD",1737732092056,2.94264,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1737732092209,2.94275,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1737732092847,2.94275,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737732093742,2.94265,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1737732094045,0.02946579,3398.8,3397.5,11.67333]
["bitfinex","ETHUSD",1737732094046,3.02946579,3398.8,3397.5,11.67333]
["bitfinex","ETHUSD",1737732094246,2.94283,3398.1,3397.5,8.73]
["bitfinex","ETHUSD",1737732094542,2.94273,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1737732094708,2.94273,3398.2,3397.5,8.73]
["bitfinex","ETHUSD",1737732094908,2.94269,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1737732095122,2.94274,3398.2,3397.5,11.67331]
["bitfinex","ETHUSD",1737732095446,2.94299,3397.9,3397.5,8.73]
["bitfinex","ETHUSD",1737732095622,2.9429,3398.0,3397.3,2.94348]
["bitfinex","ETHUSD",1737732095822,2.94343,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1737732096024,0.02946579,3397.3,3396.6,2.94404]
["bitfinex","ETHUSD",1737732096235,0.02946579,3397.6,3396.4,8.73]
["bitfinex","ETHUSD",1737732096425,3.70144,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1737732096630,3.70144,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1737732096826,3.70144,3397.2,3396.3,0.8101]
["bitfinex","ETHUSD",1737732096827,0.04469143,3397.1,3396.3,2.94435]
["bitfinex","ETHUSD",1737732097016,2.94385,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1737732097237,2.94416,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1737732097434,2.94426,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1737732097646,0.04446796,3396.5,3396.2,2.94443]
["bitfinex","ETHUSD",1737732097861,0.04446796,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1737732098366,2.97321579,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1737732098530,2.94396,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737732098734,0.04418031,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1737732098930,0.04418031,3396.7,3395.8,0.8327]
["bitfinex","ETHUSD",1737732099212,2.94371,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1737732099333,0.7578,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1737732099658,0.04423484,3397.1,3396.9,2.94383]
["bitfinex","ETHUSD",1737732099832,0.04423484,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1737732100032,3.76767,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1737732100033,2.94327,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1737732100233,0.04417263,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1737732100434,2.94327,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1737732100756,3.0,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1737732100936,2.94301,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1737732101130,2.94294,3398.0,3397.4,2.94336]
["bitfinex","ETHUSD",1737732101440,2.94294,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1737732101644,3.0,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737732102021,0.7956,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1737732102266,3.0,3398.1,3397.0,0.58877]
["bitfinex","ETHUSD",1737732102556,0.7956,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1737732102755,2.94284,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1737732102975,3.73834,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1737732103258,3.73834,3398.2,3397.2,2.94353]
["bitfinex","ETHUSD",1737732103259,2.94305,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1737732103446,0.7956,3398.2,3397.0,12.43305]
["bitfinex","ETHUSD",1737732103447,0.02946579,3397.8,3397.0,11.67375]
["bitfinex","ETHUSD",1737732103646,2.94335,3397.5,3397.0,11.67375]
["bitfinex","ETHUSD",1737732104253,3.532001,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1737732104459,3.73828,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1737732104764,0.7947,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1737732104955,0.7947,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1737732105154,4.168484,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1737732105481,2.94376,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1737732105800,2.94393,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1737732106112,2.97346579,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1737732106703,2.944,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1737732106936,2.94372,3397.1,3396.2,2.94444]
["bitfinex","ETHUSD",1737732106937,3.0,3397.0,3396.2,0.588907]
["bitfinex","ETHUSD",1737732107115,3.0,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1737732107321,3.0,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1737732107839,3.0,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1737732107980,3.0,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737732109034,5.9436,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1737732109248,3.0,3397.2,3396.7,2.94398]
["bitfinex","ETHUSD",1737732109529,2.94337,3397.5,3396.7,3.532794]
["bitfinex","ETHUSD",1737732109732,2.94337,3397.5,3396.9,2.94381]
["bitfinex","ETHUSD",1737732110232,2.94345,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1737732110439,2.94337,3397.5,3396.9,2.94381]
["bitfinex","ETHUSD",1737732110640,2.94344,3397.4,3396.9,2.94381]
["bitfinex","ETHUSD",1737732110783,2.94328,3397.6,3396.7,6.476774]
["bitfinex","ETHUSD",1737732110982,0.763,3397.7,3396.8,0.7245474]
["bitfinex","ETHUSD",1737732111182,2.94335,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1737732111549,0.763,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1737732111835,0.763,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1737732112029,0.04000059,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1737732112332,2.9436,3397.2,3396.7,8.73]
["bitfinex","ETHUSD",1737732112833,0.03994084,3397.1,3396.7,13.212677]
["bitfinex","ETHUSD",1737732113183,0.763,3397.7,3396.7,10.268707]
["bitfinex","ETHUSD",1737732113391,0.03992888,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1737732113629,3.0,3397.9,3396.8,2.97337688]
["bitfinex","ETHUSD",1737732113809,0.7776,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737732114017,0.04002449,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1737732114217,0.7776,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1737732114433,0.04001254,3397.7,3397.5,2.94332]
["bitfinex","ETHUSD",1737732114597,3.0,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1737732114794,0.04000059,3397.6,3397.4,2.94339]
["bitfinex","ETHUSD",1737732114995,3.0,3397.9,3397.4,3.613489]
["bitfinex","ETHUSD",1737732115257,0.03998864,3397.5,3397.4,3.613489]
["bitfinex","ETHUSD",1737732115556,3.0,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1737732115849,0.7776,3398.1,3397.4,2.97285198]
["bitfinex","ETHUSD",1737732116052,0.04002449,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737732116253,3.7465,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1737732116404,0.04002449,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737732116605,3.0,3398.4,3397.7,3.531802]
["bitfinex","ETHUSD",1737732116834,0.04002449,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1737732117148,3.0,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1737732117315,2.94272,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1737732117811,2.94302,3397.9,3397.3,3.75761]
["bitfinex","ETHUSD",1737732118023,2.94302,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1737732118228,2.98310449,3397.8,3396.9,3.69523]
["bitfinex","ETHUSD",1737732118469,3.69632,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1737732118675,2.9433,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1737732118971,2.98330059,3397.6,3396.8,11.67391]
["bitfinex","ETHUSD",1737732119146,2.94343,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1737732119321,0.04057156,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1737732119519,2.94336,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1737732119932,0.04050582,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1737732120473,2.98400582,3397.4,3396.7,4.482677]
["bitfinex","ETHUSD",1737732120680,2.9435,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1737732120840,2.9435,3397.4,3396.6,0.7789]
["bitfinex","ETHUSD",1737732120841,0.04045318,3397.3,3397.0,2.94373]
["bitfinex","ETHUSD",1737732121047,0.04045318,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1737732121219,0.7531,3397.7,3396.4,8.73]
["bitfinex","ETHUSD",1737732121419,2.94382,3397.0,3396.4,8.73]
["bitfinex","ETHUSD",1737732121651,2.9437,3397.1,3396.4,11.67422]
["bitfinex","ETHUSD",1737732121854,0.04040537,3396.9,3396.4,8.73]
["bitfinex","ETHUSD",1737732122023,0.04040537,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1737732122024,3.77139579,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1737732122237,0.04016031,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1737732122646,0.04016031,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1737732122967,0.04016031,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1737732123323,0.04016031,3396.8,3396.2,3.32175]
["bitfinex","ETHUSD",1737732123561,0.0696261,3396.8,3395.8,9.31463873]
["bitfinex","ETHUSD",1737732123725,0.0696261,3396.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737732123726,0.8236,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1737732123946,2.94464,3396.0,3395.4,0.60129225]
["bitfinex","ETHUSD",1737732124232,0.04005269,3395.9,3395.4,0.60129225]
["bitfinex","ETHUSD",1737732124452,0.04005269,3395.9,3395.6,2.94495]
["bitfinex","ETHUSD",1737732124619,2.94457,3396.1,3395.6,2.94495]
["bitfinex","ETHUSD",1737732124822,0.04004073,3395.8,3395.6,2.94495]
["bitfinex","ETHUSD",1737732125022,2.94457,3396.1,3395.6,2.94495]
["bitfinex","ETHUSD",1737732125261,0.04002876,3395.7,3395.6,2.94495]
["bitfinex","ETHUSD",1737732125422,3.8236,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1737732126067,2.9447,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1737732126359,2.9447,3396.0,3395.2,11.67532]
["bitfinex","ETHUSD",1737732126360,0.04003821,3395.9,3395.2,11.67527]
["bitfinex","ETHUSD",1737732126536,0.04003821,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1737732126736,0.04003821,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1737732126968,3.76809,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737732127257,0.04003389,3395.8,3395.2,11.6753]
["bitfinex","ETHUSD",1737732127457,2.9447,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1737732127772,2.94455,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1737732127952,0.04004179,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1737732128151,2.94466,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1737732128333,2.94486,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1737732128662,0.04001786,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1737732128960,2.94478,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737732129166,0.04002983,3395.8,3395.1,3.7684]
["bitfinex","ETHUSD",1737732129336,0.04002983,3395.8,3394.8,2.94565]
["bitfinex","ETHUSD",1737732129337,2.9452,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1737732129529,0.03998091,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1737732129865,0.03998091,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1737732130062,2.98523091,3395.3,3394.6,3.74489]
["bitfinex","ETHUSD",1737732130222,3.75838,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737732130423,0.03996894,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1737732130623,0.8133,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1737732131073,3.3930741,3396.6,3394.7,0.02945071]
["bitfinex","ETHUSD",1737732131074,0.8133,3396.5,3395.7,2.94482]
["bitfinex","ETHUSD",1737732131363,2.94431,3396.4,3395.8,2.94472]
["bitfinex","ETHUSD",1737732131571,2.94431,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1737732131727,2.94431,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737732132255,2.94431,3396.4,3395.7,3.320942]
["bitfinex","ETHUSD",1737732132459,2.94403,3396.7,3395.8,0.0294468]
["bitfinex","ETHUSD",1737732132626,2.94403,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1737732132828,0.7549,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1737732133028,2.94429,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1737732133228,0.02946579,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1737732133460,2.94452,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737732133770,3.70442,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737732134277,3.70442,3396.2,3395.6,2.94492]
["bitfinex","ETHUSD",1737732134278,0.7599,3396.2,3395.6,2.94492]
["bitfinex","ETHUSD",1737732134438,6.71834,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1737732134636,2.9443,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1737732134855,3.0,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1737732135038,3.0,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1737732135238,0.7741,3396.9,3396.3,2.9443]
["bitfinex","ETHUSD",1737732135544,0.7741,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1737732135738,2.94369,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1737732136248,2.94377,3397.0,3396.4,2.94424]
["bitfinex","ETHUSD",1737732136464,5.88762,3397.0,3396.4,2.94424]
["bitfinex","ETHUSD",1737732136637,0.02946579,3396.9,3396.1,0.8226]
["bitfinex","ETHUSD",1737732136838,3.7553,3397.2,3395.8,2.94478]
["bitfinex","ETHUSD",1737732137149,3.74047,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1737732137474,3.74047,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737732138263,0.796,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737732138478,0.796,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1737732138479,3.76996579,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1737732138776,3.76996579,3396.2,3395.2,2.94533]
["bitfinex","ETHUSD",1737732138973,2.94469,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1737732139175,3.01347455,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737732139379,0.03920876,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737732139879,2.94464,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1737732140045,0.0391861,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1737732140243,0.03919806,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1737732140459,0.03917414,3395.7,3395.5,2.945]
["bitfinex","ETHUSD",1737732140659,5.94458,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1737732140987,4.06511575,3396.1,3395.1,2.94538]
["bitfinex","ETHUSD",1737732141188,2.94502,3395.6,3395.0,3.77688]
["bitfinex","ETHUSD",1737732141484,2.94493,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737732141688,0.03890581,3395.5,3395.3,2.94521]
["bitfinex","ETHUSD",1737732141886,0.03891777,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1737732142190,1.46742958,3396.2,3395.4,2.94516]
["bitfinex","ETHUSD",1737732142191,3.74054,3396.2,3395.4,0.589037]
["bitfinex","ETHUSD",1737732142394,3.74054,3396.2,3394.7,0.58188176]
["bitfinex","ETHUSD",1737732142395,0.796,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737732142698,3.74048,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1737732142852,0.796,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1737732143052,2.94422,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1737732143268,0.8194,3396.6,3396.0,2.94457]
["bitfinex","ETHUSD",1737732143478,3.0,3396.6,3396.1,2.9445]
["bitfinex","ETHUSD",1737732143874,2.94404,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1737732144329,3.0,3396.8,3396.4,2.94425]
["bitfinex","ETHUSD",1737732144497,3.0,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1737732144652,0.8078,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1737732144857,3.75171,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1737732145169,2.94408,3396.7,3396.1,3.69624]
["bitfinex","ETHUSD",1737732145955,3.75171,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1737732146154,2.944,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1737732146592,4.721253,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1737732146975,1.777343,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1737732147175,4.721213,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1737732147496,4.721213,3396.9,3396.2,5.88879]
["bitfinex","ETHUSD",1737732147657,4.721213,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1737732148219,1.777343,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1737732148377,2.94399,3396.8,3396.2,2.94438]
["bitfinex","ETHUSD",1737732148890,4.721223,3396.9,3396.1,0.7517]
["bitfinex","ETHUSD",1737732149220,4.721223,3396.9,3396.3,5.88868]
["bitfinex","ETHUSD",1737732149377,4.721223,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1737732150037,2.94404,3396.7,3396.1,3.69621]
["bitfinex","ETHUSD",1737732150181,2.94404,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1737732150375,2.94432,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1737732150918,2.94451,3396.2,3395.4,0.7655]
["bitfinex","ETHUSD",1737732151078,2.94432,3396.4,3395.8,2.94477]
["bitfinex","ETHUSD",1737732151281,3.0,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1737732151497,0.8078,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1737732151696,6.75173,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1737732151891,2.94396,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1737732152182,3.8078,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1737732152828,2.94362,3397.2,3396.4,2.94423]
["bitfinex","ETHUSD",1737732152829,3.0,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1737732153428,3.0,3397.1,3396.2,0.7655]
["bitfinex","ETHUSD",1737732153641,0.7939,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1737732153785,0.7939,3398.2,3397.1,0.8301]
["bitfinex","ETHUSD",1737732153985,0.7939,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1737732154362,2.94244,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1737732154484,3.609088,3398.6,3397.7,2.9431]
["bitfinex","ETHUSD",1737732154687,2.94263,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737732155729,0.7818,3398.7,3397.3,2.94349]
["bitfinex","ETHUSD",1737732155886,2.94314,3397.8,3397.2,11.67359]
["bitfinex","ETHUSD",1737732156082,2.94314,3397.8,3396.7,8.73]
["bitfinex","ETHUSD",1737732156281,2.94359,3397.3,3396.8,0.7752]
["bitfinex","ETHUSD",1737732156591,2.94379,3397.0,3396.4,11.67422]
["bitfinex","ETHUSD",1737732156820,2.94379,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1737732156999,0.03460402,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1737732157205,0.03460402,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1737732157527,0.03460402,3396.9,3396.3,0.7752]
["bitfinex","ETHUSD",1737732157528,5.94359,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1737732157744,0.03457047,3396.8,3396.6,2.94406]
["bitfinex","ETHUSD",1737732157921,3.0,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1737732158121,0.03426931,3396.7,3396.6,2.94406]
["bitfinex","ETHUSD",1737732158434,2.94358,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1737732158632,2.94362,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1737732158832,2.94362,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1737732158833,0.03431155,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1737732159185,2.97792155,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1737732159425,2.97792155,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1737732159426,2.97792155,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1737732160474,3.94584771,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1737732160691,2.9438,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1737732161191,0.03441907,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1737732161342,0.03441907,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1737732161546,2.94371,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737732161750,2.94392,3396.9,3396.3,0.7752]
["bitfinex","ETHUSD",1737732162049,0.03440712,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737732162245,0.03440712,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1737732162448,0.03440712,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737732162657,2.97834712,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1737732163097,0.03440712,3396.8,3396.2,3.66672647]
["bitfinex","ETHUSD",1737732163300,0.03440712,3396.8,3396.2,0.72227647]
["bitfinex","ETHUSD",1737732163452,2.94356,3397.3,3396.2,0.02943877]
["bitfinex","ETHUSD",1737732163652,0.03431003,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1737732163867,2.94356,3397.3,3396.7,2.94399]
["bitfinex","ETHUSD",1737732164082,0.03431003,3396.7,3396.5,2.94414]
["bitfinex","ETHUSD",1737732164264,2.94382,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1737732164470,0.03429807,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1737732164668,2.94369,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1737732164870,0.03424689,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1737732165150,3.0,3397.2,3396.1,0.02943885]
["bitfinex","ETHUSD",1737732165412,2.94305,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1737732165556,2.9427,3398.3,3397.5,3.314681]
["bitfinex","ETHUSD",1737732165753,2.94283,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1737732165948,2.94283,3398.1,3397.5,2.94329]
["bitfinex","ETHUSD",1737732166501,2.94274,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1737732166701,2.94274,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1737732166853,2.94274,3398.2,3397.7,2.94308]
["bitfinex","ETHUSD",1737732166854,3.0,3398.2,3397.7,2.94308]
["bitfinex","ETHUSD",1737732167390,0.752,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1737732167604,3.75617,3398.8,3398.2,2.94269]
["bitfinex","ETHUSD",1737732167813,2.94127,3399.9,3398.4,2.9425]
["bitfinex","ETHUSD",1737732167814,2.94189,3399.2,3398.4,2.9425]
["bitfinex","ETHUSD",1737732168168,2.94197,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1737732168371,2.94188,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1737732168565,2.94198,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1737732168805,3.75568,3399.3,3398.6,2.9423]
["bitfinex","ETHUSD",1737732169003,3.75568,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1737732169158,0.669732,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1737732169349,0.8139,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1737732169553,3.8139,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1737732169882,3.0,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1737732170266,0.7741,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1737732170489,0.7741,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1737732170670,0.7741,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1737732170872,0.03058149,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1737732171400,0.03058149,3400.3,3399.8,0.02940996]
["bitfinex","ETHUSD",1737732171566,3.76829,3400.7,3399.9,2.94126]
["bitfinex","ETHUSD",1737732171766,0.02749145,3400.6,3399.8,0.02940996]
["bitfinex","ETHUSD",1737732172004,0.02749145,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1737732172156,2.96814145,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1737732172361,0.02749145,3400.6,3400.2,2.94091]
["bitfinex","ETHUSD",1737732172664,0.1713635,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1737732172878,3.1116735,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1737732173082,2.9408,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1737732173285,2.94052,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1737732173496,0.02795171,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1737732173655,2.94052,3400.8,3399.7,3.75859]
["bitfinex","ETHUSD",1737732173656,2.94067,3400.6,3399.7,3.75859]
["bitfinex","ETHUSD",1737732173992,0.7824,3400.5,3399.7,0.8172]
["bitfinex","ETHUSD",1737732174194,2.94097,3400.3,3399.7,0.8172]
["bitfinex","ETHUSD",1737732174371,0.02795371,3400.2,3399.7,0.8172]
["bitfinex","ETHUSD",1737732174568,2.94118,3400.0,3399.2,3.69241]
["bitfinex","ETHUSD",1737732174767,2.94118,3400.0,3399.2,0.7506]
["bitfinex","ETHUSD",1737732174768,2.9413,3399.9,3399.2,0.7506]
["bitfinex","ETHUSD",1737732174969,0.02791791,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1737732175200,2.94144,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1737732175364,2.94144,3399.7,3398.4,8.73]
["bitfinex","ETHUSD",1737732175365,2.94185,3399.3,3398.4,3.72144]
["bitfinex","ETHUSD",1737732175557,2.94195,3399.2,3398.5,2.94239]
["bitfinex","ETHUSD",1737732175799,2.94202,3399.1,3398.4,1.151044]
["bitfinex","ETHUSD",1737732175958,2.94202,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1737732176153,2.97007863,3399.0,3398.4,4.093594]
["bitfinex","ETHUSD",1737732176402,2.94229,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1737732176604,0.02798542,3398.7,3398.3,2.94258]
["bitfinex","ETHUSD",1737732176761,2.94196,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1737732177072,2.97007124,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1737732177801,0.02802124,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1737732177975,0.02802124,3399.0,3398.4,3.531032]
["bitfinex","ETHUSD",1737732178388,0.02802124,3399.0,3398.5,2.94242]
["bitfinex","ETHUSD",1737732178581,0.02802124,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1737732178906,2.94217,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1737732179108,2.96996123,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1737732179453,0.02779123,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1737732179584,2.96997123,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1737732179916,0.02779123,3398.9,3398.3,3.531192]
["bitfinex","ETHUSD",1737732180280,0.84699123,3398.9,3397.9,0.8061]
["bitfinex","ETHUSD",1737732180508,0.02779123,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1737732180808,0.02779123,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1737732181020,2.94162,3399.5,3398.8,2.97162902]
["bitfinex","ETHUSD",1737732181383,2.94162,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1737732181586,0.02766722,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1737732181787,0.02766722,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1737732182115,2.941,3400.2,3399.4,2.94162]
["bitfinex","ETHUSD",1737732182323,3.76294,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1737732182615,2.94111,3400.1,3399.6,0.7776]
["bitfinex","ETHUSD",1737732182825,2.94111,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1737732183032,2.94146,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737732183325,0.8221,3400.4,3399.0,9.5602]
["bitfinex","ETHUSD",1737732183480,0.8221,3400.4,3398.0,3.0]
["bitfinex","ETHUSD",1737732183481,0.79,3399.5,3398.5,3.77261]
["bitfinex","ETHUSD",1737732183801,2.94228,3398.8,3398.2,0.7729]
["bitfinex","ETHUSD",1737732184121,2.97121579,3399.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737732184122,0.8225,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1737732184303,0.8225,3398.9,3397.9,0.371597]
["bitfinex","ETHUSD",1737732184304,2.94231,3398.7,3397.9,0.371597]
["bitfinex","ETHUSD",1737732184470,3.76463,3398.9,3397.9,0.02942485]
["bitfinex","ETHUSD",1737732184674,0.8225,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1737732184873,1.3364187,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1737732185079,2.94188,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1737732185281,1.3364187,3399.3,3398.8,2.94213]
["bitfinex","ETHUSD",1737732185513,3.0,3399.6,3398.8,0.373293]
["bitfinex","ETHUSD",1737732185745,0.7888,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1737732185950,2.94152,3399.6,3399.0,2.94196]
["bitfinex","ETHUSD",1737732186167,3.52604559,3399.6,3398.6,0.02941791]
["bitfinex","ETHUSD",1737732186329,0.58452559,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1737732186659,0.02722086,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1737732186830,0.02722086,3399.5,3399.2,2.94179]
["bitfinex","ETHUSD",1737732187035,0.58799651,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1737732187221,3.52926651,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1737732187567,2.96868433,3399.8,3399.2,2.94179]
["bitfinex","ETHUSD",1737732187768,2.94143,3399.7,3399.2,2.94179]
["bitfinex","ETHUSD",1737732187973,2.94162,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1737732188137,2.9690668,3399.6,3398.8,4.482747]
["bitfinex","ETHUSD",1737732188335,2.96940251,3399.4,3398.8,4.482747]
["bitfinex","ETHUSD",1737732188549,2.94175,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1737732188728,2.94175,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1737732189070,0.02763687,3399.3,3398.8,2.94214]
["bitfinex","ETHUSD",1737732189657,2.94166,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1737732189925,0.02750297,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1737732190468,0.02749103,3399.1,3398.9,2.94206]
["bitfinex","ETHUSD",1737732190968,2.94162,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1737732191163,2.94143,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1737732191164,0.02750127,3399.0,3398.9,2.94206]
["bitfinex","ETHUSD",1737732191377,0.02946579,3399.7,3398.9,0.588431]
["bitfinex","ETHUSD",1737732191674,2.94154,3399.6,3398.8,2.94212]
["bitfinex","ETHUSD",1737732191820,2.9417,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1737732192025,0.02754448,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1737732192872,0.80134448,3399.3,3398.5,0.7908]
["bitfinex","ETHUSD",1737732193068,2.94221,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1737732193294,2.94221,3398.9,3398.0,2.94288]
["bitfinex","ETHUSD",1737732193295,2.94231,3398.7,3398.0,2.94284]
["bitfinex","ETHUSD",1737732193428,2.94242,3398.6,3398.0,3.313664]
["bitfinex","ETHUSD",1737732193624,2.96989721,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1737732193858,2.94272,3398.3,3397.4,2.94338]
["bitfinex","ETHUSD",1737732194045,2.94286,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1737732194245,2.94297,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1737732194456,0.0271896,3398.0,3397.3,0.7802]
["bitfinex","ETHUSD",1737732194769,2.94316,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1737732194967,0.02946579,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1737732195153,0.02714181,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1737732195524,0.02714181,3397.6,3397.0,2.94373]
["bitfinex","ETHUSD",1737732195726,2.94291,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1737732196023,0.02626057,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1737732196247,2.94292,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1737732196468,2.96928423,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1737732196670,2.94308,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1737732196823,0.02619228,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1737732197024,2.94292,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1737732197254,0.02621618,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1737732197575,0.7602,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1737732197779,3.70331,3397.8,3397.2,2.94356]
["bitfinex","ETHUSD",1737732197966,0.02619968,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1737732198146,0.02619968,3397.7,3397.3,2.94343]
["bitfinex","ETHUSD",1737732198332,0.02619968,3397.7,3397.3,3.237773]
["bitfinex","ETHUSD",1737732198529,0.02946579,3397.9,3397.3,0.294343]
["bitfinex","ETHUSD",1737732198841,0.02946579,3397.9,3396.5,2.94416]
["bitfinex","ETHUSD",1737732198842,2.9436,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1737732199038,0.7582,3397.4,3396.4,0.8268]
["bitfinex","ETHUSD",1737732199039,2.94384,3397.0,3396.4,0.8268]
["bitfinex","ETHUSD",1737732199246,2.94384,3397.0,3396.4,3.77107]
["bitfinex","ETHUSD",1737732199438,0.03247747,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1737732199843,2.9436,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1737732200025,0.03541366,3396.8,3396.4,3.77103]
["bitfinex","ETHUSD",1737732200229,2.94386,3396.9,3396.5,0.671538]
["bitfinex","ETHUSD",1737732200465,0.03246252,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1737732200771,0.03246252,3396.8,3396.4,2.94423]
["bitfinex","ETHUSD",1737732201067,2.9436,3397.2,3396.3,2.9443]
["bitfinex","ETHUSD",1737732201571,0.03228067,3397.1,3396.3,2.9443]
["bitfinex","ETHUSD",1737732201774,0.03228067,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1737732201945,2.97597067,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1737732202142,2.9438,3397.0,3396.3,2.9443]
["bitfinex","ETHUSD",1737732202546,0.06171658,3396.9,3395.9,0.7895]
["bitfinex","ETHUSD",1737732202875,0.06171658,3396.9,3394.0,8.73]
["bitfinex","ETHUSD",1737732202876,0.7742,3396.2,3394.0,8.73]
["bitfinex","ETHUSD",1737732203078,0.7742,3396.2,3394.1,0.8187]
["bitfinex","ETHUSD",1737732203079,2.9456,3394.9,3394.1,0.8187]
["bitfinex","ETHUSD",1737732203275,0.7742,3395.1,3394.1,0.8187]
["bitfinex","ETHUSD",1737732203276,2.94579,3394.7,3394.1,0.8187]
["bitfinex","ETHUSD",1737732203433,4.71627721,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1737732203635,2.94607,3394.4,3393.6,3.72881]
["bitfinex","ETHUSD",1737732203833,2.94586,3394.6,3393.6,2.36357248]
["bitfinex","ETHUSD",1737732204033,2.94586,3394.6,3393.7,2.94657]
["bitfinex","ETHUSD",1737732204241,2.94606,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1737732204627,3.76370203,3394.9,3393.9,2.94642]
["bitfinex","ETHUSD",1737732204628,0.76370203,3394.9,3393.9,2.94642]
["bitfinex","ETHUSD",1737732204780,2.94572,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1737732205082,0.7742,3395.1,3394.6,2.94581]
["bitfinex","ETHUSD",1737732205264,2.94558,3395.0,3394.1,0.294635]
["bitfinex","ETHUSD",1737732205581,0.02946579,3395.9,3393.6,2.36357248]
["bitfinex","ETHUSD",1737732205582,0.829,3396.3,3394.2,0.0294571]
["bitfinex","ETHUSD",1737732205753,2.94499,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1737732205949,0.364,3396.2,3394.7,2.94572]
["bitfinex","ETHUSD",1737732205950,2.94509,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1737732206149,3.0,3396.1,3394.2,8.73]
["bitfinex","ETHUSD",1737732206150,0.81936579,3396.0,3394.2,8.73]
["bitfinex","ETHUSD",1737732206352,2.94472,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1737732206557,2.94498,3395.6,3394.8,3.77324]
["bitfinex","ETHUSD",1737732206984,2.94498,3395.6,3394.8,3.7732]
["bitfinex","ETHUSD",1737732207155,3.0,3395.8,3394.9,2.94551]
["bitfinex","ETHUSD",1737732207483,2.94501,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1737732207683,2.94473,3395.9,3394.8,0.85705362]
["bitfinex","ETHUSD",1737732207837,0.7899,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1737732208041,0.7899,3396.0,3395.5,0.294507]
["bitfinex","ETHUSD",1737732208275,0.7899,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1737732208479,2.94429,3396.4,3395.3,2.94521]
["bitfinex","ETHUSD",1737732208678,2.94466,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1737732208886,2.94447,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1737732209189,2.9443,3396.4,3395.4,2.94514]
["bitfinex","ETHUSD",1737732209369,2.94455,3396.1,3395.4,3.239654]
["bitfinex","ETHUSD",1737732209764,2.94455,3396.1,3395.4,0.294514]
["bitfinex","ETHUSD",1737732209991,0.04818989,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737732210155,2.94438,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1737732210356,0.02946579,3396.2,3395.4,0.294514]
["bitfinex","ETHUSD",1737732210591,0.02946579,3396.2,3394.9,2.94554]
["bitfinex","ETHUSD",1737732210777,2.94505,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1737732211651,0.8155,3396.1,3394.7,2.94575]
["bitfinex","ETHUSD",1737732211652,2.94517,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1737732212125,2.945,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1737732212301,2.945,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1737732212959,3.0,3395.8,3394.9,0.589132]
["bitfinex","ETHUSD",1737732213157,3.0,3395.8,3395.1,2.94535]
["bitfinex","ETHUSD",1737732213381,3.76006,3396.1,3395.3,2.94516]
["bitfinex","ETHUSD",1737732213583,2.94438,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1737732213772,2.9444,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1737732213975,2.94449,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1737732214157,3.0,3396.3,3395.6,3.533986]
["bitfinex","ETHUSD",1737732214358,3.69803,3396.5,3395.7,2.94481]
["bitfinex","ETHUSD",1737732214561,2.94431,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1737732214828,2.94431,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1737732215002,3.0,3396.4,3395.8,2.94474]
["bitfinex","ETHUSD",1737732215158,5.94432,3396.4,3395.6,2.9449]
["bitfinex","ETHUSD",1737732215354,2.94432,3396.4,3395.7,3.533884]
["bitfinex","ETHUSD",1737732215584,2.94432,3396.4,3395.7,0.589004]
["bitfinex","ETHUSD",1737732215585,3.0,3396.4,3395.7,0.589004]
["bitfinex","ETHUSD",1737732215811,2.94482,3395.8,3395.2,3.72991]
["bitfinex","ETHUSD",1737732216010,2.94465,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1737732216207,0.7841,3395.7,3395.0,8.73]
["bitfinex","ETHUSD",1737732216412,2.94502,3395.6,3395.0,11.67544]
["bitfinex","ETHUSD",1737732216573,2.94502,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1737732217171,0.7841,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1737732217586,3.0,3396.0,3395.4,2.94508]
["bitfinex","ETHUSD",1737732217916,0.7511,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1737732218123,2.94439,3396.3,3395.6,2.94491]
["bitfinex","ETHUSD",1737732218619,0.7802,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1737732218816,3.72449,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1737732219005,2.9444,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1737732219980,0.7802,3396.4,3395.6,2.94493]
["bitfinex","ETHUSD",1737732220180,3.72453,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1737732221576,0.7802,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1737732221911,0.7802,3396.4,3395.6,2.94495]
["bitfinex","ETHUSD",1737732221912,2.94438,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1737732222211,2.94448,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1737732223016,0.7802,3396.4,3395.6,2.94495]
["bitfinex","ETHUSD",1737732223214,3.72454,3396.4,3395.6,2.94495]
["bitfinex","ETHUSD",1737732223375,0.7983,3396.8,3395.9,2.94465]
["bitfinex","ETHUSD",1737732223577,2.94403,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1737732223988,3.7983,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1737732224190,0.7983,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1737732224418,2.94455,3396.1,3395.4,3.76551]
["bitfinex","ETHUSD",1737732224603,2.94495,3395.7,3395.2,8.73]
["bitfinex","ETHUSD",1737732224808,2.94508,3395.5,3395.2,8.73]
["bitfinex","ETHUSD",1737732225119,2.94508,3395.5,3394.8,2.94563]
["bitfinex","ETHUSD",1737732225294,2.94508,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1737732226115,2.94517,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1737732226315,2.94517,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1737732226814,5.94504,3395.6,3394.7,2.94573]
["bitfinex","ETHUSD",1737732227123,3.0,3395.6,3395.0,2.94542]
["bitfinex","ETHUSD",1737732227420,3.0,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1737732227617,3.0,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1737732227820,2.9449,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737732228018,2.94486,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1737732228394,3.0,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1737732228590,3.0,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737732228790,3.0,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1737732229006,2.9449,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737732229202,2.94484,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1737732229404,2.94483,3395.8,3395.1,2.94533]
["bitfinex","ETHUSD",1737732229721,2.94483,3395.8,3394.7,2.94573]
["bitfinex","ETHUSD",1737732229722,2.94528,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1737732229920,0.78466579,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1737732230121,2.94566,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1737732230425,2.94566,3394.9,3394.2,0.7961]
["bitfinex","ETHUSD",1737732230426,0.02946579,3394.8,3394.2,0.7961]
["bitfinex","ETHUSD",1737732230630,2.94578,3394.7,3393.9,2.94643]
["bitfinex","ETHUSD",1737732230827,2.94561,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1737732230985,0.7552,3395.2,3393.9,0.53066025]
["bitfinex","ETHUSD",1737732230986,0.7552,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1737732231180,0.7552,3395.2,3393.9,0.53066025]
["bitfinex","ETHUSD",1737732231181,0.7552,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1737732231425,2.94573,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737732231724,2.97523579,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1737732231884,0.02946579,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1737732232086,0.7552,3395.2,3394.2,2.9462]
["bitfinex","ETHUSD",1737732232319,0.7552,3395.2,3394.1,0.34768903]
["bitfinex","ETHUSD",1737732232320,2.9453,3395.3,3394.3,0.8159]
["bitfinex","ETHUSD",1737732232522,3.0,3395.2,3394.3,0.8159]
["bitfinex","ETHUSD",1737732232705,5.94534,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1737732233084,3.0,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1737732233418,2.9456,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1737732233783,2.94569,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1737732233999,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1737732234000,0.8062,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1737732234398,0.8062,3394.7,3393.9,3.73419]
["bitfinex","ETHUSD",1737732234619,0.8062,3394.7,3393.7,0.5962599]
["bitfinex","ETHUSD",1737732234620,0.8062,3394.7,3393.7,3.5428599]
["bitfinex","ETHUSD",1737732234859,2.94622,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1737732235065,2.94631,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737732235420,3.0,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1737732235627,3.59755258,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1737732236261,2.94626,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1737732236433,2.94647,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1737732237559,3.8053,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1737732238959,3.8053,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737732239336,4.83481026,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737732239747,3.8053,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737732239949,0.8053,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737732240467,2.94656,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1737732240768,2.9465,3393.9,3393.1,3.55025021]
["bitfinex","ETHUSD",1737732240970,2.94643,3394.0,3393.1,0.60318021]
["bitfinex","ETHUSD",1737732241273,0.8053,3394.1,3393.6,2.94668]
["bitfinex","ETHUSD",1737732241631,0.7603,3394.5,3393.7,2.94659]
["bitfinex","ETHUSD",1737732241970,0.7603,3394.5,3394.1,2.94625]
["bitfinex","ETHUSD",1737732242139,0.768,3394.9,3394.2,0.02946214]
["bitfinex","ETHUSD",1737732242384,0.768,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737732242585,0.768,3394.9,3394.6,2.94577]
["bitfinex","ETHUSD",1737732242804,0.7924,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1737732243109,0.7924,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1737732243322,3.73775,3395.2,3394.5,0.7594]
["bitfinex","ETHUSD",1737732243477,3.73775,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1737732243676,0.7924,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1737732244009,0.7924,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1737732244172,0.7924,3395.2,3394.8,2.94564]
["bitfinex","ETHUSD",1737732244375,6.7378,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1737732244611,2.94558,3395.0,3394.4,2.94599]
["bitfinex","ETHUSD",1737732245182,7.71158,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1737732245389,0.7924,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737732245597,3.74212,3395.6,3394.8,2.9456]
["bitfinex","ETHUSD",1737732245880,3.0,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737732246090,3.0,3394.9,3394.2,11.6762]
["bitfinex","ETHUSD",1737732246328,3.0,3394.7,3394.2,8.73]
["bitfinex","ETHUSD",1737732246478,6.76362,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1737732246812,2.94552,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1737732246981,4.789095,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737732247292,2.94551,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1737732248407,6.76363,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1737732249843,3.7878,3394.3,3393.7,2.94657]
["bitfinex","ETHUSD",1737732250055,2.94626,3394.2,3393.5,11.67679]
["bitfinex","ETHUSD",1737732250205,5.97576579,3394.1,3393.4,0.7587]
["bitfinex","ETHUSD",1737732250405,2.94568,3394.8,3393.5,2.94681]
["bitfinex","ETHUSD",1737732250406,0.8128,3394.8,3393.5,2.94681]
["bitfinex","ETHUSD",1737732250655,0.8128,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1737732250823,2.94592,3394.6,3394.1,0.7507]
["bitfinex","ETHUSD",1737732251154,2.94592,3394.6,3393.7,8.73]
["bitfinex","ETHUSD",1737732251155,3.55,3394.5,3393.7,11.67661]
["bitfinex","ETHUSD",1737732251305,3.0,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1737732251505,3.0,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1737732251710,3.0,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1737732251949,5.94596,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1737732252145,3.0,3394.5,3394.1,2.94621]
["bitfinex","ETHUSD",1737732252461,0.55,3394.7,3393.7,2.94658]
["bitfinex","ETHUSD",1737732252622,3.0,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1737732253753,2.94607,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1737732253913,2.94612,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1737732254114,2.94612,3394.3,3392.5,3.099]
["bitfinex","ETHUSD",1737732254115,2.94646,3393.9,3393.3,3.69764]
["bitfinex","ETHUSD",1737732254369,5.97606579,3393.8,3393.1,2.9471]
["bitfinex","ETHUSD",1737732254661,2.94673,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1737732254887,2.94693,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1737732255195,2.947,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1737732255490,3.0,3393.2,3392.7,2.94743]
["bitfinex","ETHUSD",1737732255700,4.14231358,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1737732255997,0.7538,3393.5,3393.1,2.9471]
["bitfinex","ETHUSD",1737732256203,0.8243,3393.8,3392.7,0.02946991]
["bitfinex","ETHUSD",1737732256491,3.77065,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737732256634,5.9464,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1737732256841,3.0,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1737732257044,5.9464,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1737732257238,3.0,3394.0,3392.8,8.73]
["bitfinex","ETHUSD",1737732257474,3.8243,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737732257646,3.8243,3394.1,3392.9,8.75946791]
["bitfinex","ETHUSD",1737732257647,0.55,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1737732257998,2.94678,3393.6,3392.9,11.67729]
["bitfinex","ETHUSD",1737732258176,3.294678,3393.5,3392.9,11.67729]
["bitfinex","ETHUSD",1737732258338,3.0,3393.7,3393.2,2.94698]
["bitfinex","ETHUSD",1737732258543,3.0,3393.9,3393.2,2.94698]
["bitfinex","ETHUSD",1737732258791,3.0,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1737732259144,0.8243,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1737732259342,3.0,3394.0,3393.4,3.73479]
["bitfinex","ETHUSD",1737732259540,2.94646,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1737732259743,3.6824219,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1737732259944,3.0,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1737732260390,5.94647,3393.9,3393.2,5.89398]
["bitfinex","ETHUSD",1737732260594,3.0,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1737732261138,0.8314,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1737732261246,0.2,3396.1,3393.1,0.02946582]
["bitfinex","ETHUSD",1737732261247,0.8314,3395.4,3394.5,0.7692]
["bitfinex","ETHUSD",1737732261595,0.8314,3395.4,3395.2,2.94529]
["bitfinex","ETHUSD",1737732261891,0.8314,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1737732262093,0.40711879,3395.3,3394.2,0.7993]
["bitfinex","ETHUSD",1737732262297,2.94556,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1737732262600,3.0,3394.8,3394.2,3.74542]
["bitfinex","ETHUSD",1737732262757,3.0,3394.8,3394.0,2.94634]
["bitfinex","ETHUSD",1737732262758,0.02946579,3394.7,3394.0,2.9463]
["bitfinex","ETHUSD",1737732262959,3.70176,3394.6,3393.8,3.77252]
["bitfinex","ETHUSD",1737732263164,3.70176,3394.6,3393.1,8.73]
["bitfinex","ETHUSD",1737732263165,0.57946579,3394.5,3393.4,2.94683]
["bitfinex","ETHUSD",1737732263392,2.94655,3393.8,3393.2,2.94702]
["bitfinex","ETHUSD",1737732263596,2.94672,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1737732263796,0.7978,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737732263962,0.7978,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1737732264483,0.7978,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737732264685,0.7978,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1737732264843,0.7978,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737732265049,3.74446,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1737732265493,0.7978,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1737732265681,2.9463,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1737732265682,0.7988,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1737732265859,0.7988,3394.5,3393.6,0.7809]
["bitfinex","ETHUSD",1737732266059,0.7988,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1737732266299,0.7988,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1737732266451,3.7988,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1737732266653,6.74475,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1737732266906,7.713814,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1737732267699,4.767864,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1737732268218,3.0,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1737732268401,2.94569,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1737732268767,2.94569,3394.8,3394.0,2.94633]
["bitfinex","ETHUSD",1737732268972,5.94582,3394.7,3394.0,2.94633]
["bitfinex","ETHUSD",1737732269212,2.94586,3394.6,3394.0,2.94633]
["bitfinex","ETHUSD",1737732269683,2.94586,3394.6,3393.6,0.7809]
["bitfinex","ETHUSD",1737732269895,2.94595,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1737732270074,2.94595,3394.5,3393.8,2.94647]
["bitfinex","ETHUSD",1737732270276,2.94619,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1737732270511,0.55,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1737732270674,0.55,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737732271591,0.8196,3394.2,3393.8,2.94649]
["bitfinex","ETHUSD",1737732272074,0.7669,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1737732272272,0.7627,3395.0,3394.1,0.8214]
["bitfinex","ETHUSD",1737732272491,0.7627,3395.0,3394.6,2.94578]
["bitfinex","ETHUSD",1737732272688,1.428041,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1737732272902,4.428041,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737732273634,7.373561,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1737732273822,1.428041,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1737732274000,4.428041,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1737732274196,1.428041,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1737732274399,0.773,3395.4,3394.7,2.94568]
["bitfinex","ETHUSD",1737732274602,0.773,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1737732274799,0.773,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1737732275003,3.71791,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1737732275232,0.773,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1737732275395,2.94458,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1737732275396,0.7556,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1737732275751,3.70024,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1737732275932,3.70024,3396.0,3394.6,2.94576]
["bitfinex","ETHUSD",1737732275933,0.7556,3395.2,3394.6,2.94576]
["bitfinex","ETHUSD",1737732276094,2.94547,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1737732276446,2.94573,3394.8,3394.1,11.67627]
["bitfinex","ETHUSD",1737732276611,0.02946579,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1737732276612,5.94557,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1737732276800,3.725117,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1737732277336,3.725117,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1737732277640,3.725117,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1737732277798,3.55,3395.1,3394.4,2.94598]
["bitfinex","ETHUSD",1737732277995,0.7556,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1737732278195,0.7555,3395.5,3394.2,0.02945766]
["bitfinex","ETHUSD",1737732278437,0.7555,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1737732278598,0.7555,3395.5,3394.1,8.73]
["bitfinex","ETHUSD",1737732278599,0.7555,3395.5,3394.7,0.7622]
["bitfinex","ETHUSD",1737732278799,0.7555,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737732279019,3.7555,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737732279499,3.7555,3395.5,3394.4,2.94596]
["bitfinex","ETHUSD",1737732279500,5.9455,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1737732279729,2.9455,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1737732279961,2.9455,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1737732279962,2.94564,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1737732280163,2.94564,3394.9,3394.0,2.94633]
["bitfinex","ETHUSD",1737732280164,2.94584,3394.7,3394.0,2.94633]
["bitfinex","ETHUSD",1737732280373,3.55,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1737732280678,3.0,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1737732281036,3.0,3394.8,3394.4,2.946]
["bitfinex","ETHUSD",1737732281383,3.74832,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1737732281692,0.8028,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1737732281853,2.94517,3395.4,3394.4,0.8003]
["bitfinex","ETHUSD",1737732281854,3.72727,3395.4,3394.4,0.8003]
["bitfinex","ETHUSD",1737732282040,0.7821,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1737732282246,0.7821,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1737732282563,3.0,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1737732282888,3.0,3395.3,3394.4,0.8003]
["bitfinex","ETHUSD",1737732282889,7.212486,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1737732283043,5.94526,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737732283240,3.0,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1737732283492,0.7821,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1737732283861,3.0,3395.5,3395.0,2.94546]
["bitfinex","ETHUSD",1737732284060,5.94508,3395.5,3395.0,2.94546]
["bitfinex","ETHUSD",1737732284260,3.889012,3395.5,3395.0,2.94546]
["bitfinex","ETHUSD",1737732284887,0.7926,3395.9,3394.6,2.94585]
["bitfinex","ETHUSD",1737732285075,0.7926,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1737732285276,0.7926,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1737732285556,3.7926,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1737732285756,0.7926,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1737732286377,0.7926,3395.9,3395.1,0.7843]
["bitfinex","ETHUSD",1737732286693,0.7926,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1737732287096,0.7926,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1737732287293,0.8123,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1737732287501,0.8123,3396.3,3396.0,2.94458]
["bitfinex","ETHUSD",1737732287789,0.8123,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1737732287989,0.8123,3396.3,3395.2,2.94527]
["bitfinex","ETHUSD",1737732287990,2.94473,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1737732288305,0.7901,3395.6,3395.0,8.73]
["bitfinex","ETHUSD",1737732288596,2.94512,3395.5,3395.0,8.73]
["bitfinex","ETHUSD",1737732288818,0.55,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1737732289012,2.94539,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1737732289295,3.0,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737732289600,5.94524,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737732289751,0.373526,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1737732290200,0.373526,3395.4,3394.4,0.8187]
["bitfinex","ETHUSD",1737732290201,3.74317,3396.0,3395.1,2.94536]
["bitfinex","ETHUSD",1737732290398,2.94491,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737732290603,3.0,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1737732290762,3.0,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737732291167,0.7985,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1737732291367,3.7339,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1737732291574,0.7896,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1737732291896,4.493609,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1737732292299,0.7896,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1737732292810,0.7896,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1737732293006,3.73392,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1737732294169,3.73392,3396.4,3395.8,2.94473]
["bitfinex","ETHUSD",1737732294796,3.73392,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737732294992,0.7896,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737732295607,3.7896,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737732296103,0.7896,3396.4,3395.5,0.7669]
["bitfinex","ETHUSD",1737732296268,0.7896,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1737732296705,0.5984886,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1737732296706,0.7638,3396.9,3396.0,0.02944554]
["bitfinex","ETHUSD",1737732296905,0.7638,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1737732297364,0.7638,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1737732297570,2.94404,3396.7,3396.2,2.94443]
["bitfinex","ETHUSD",1737732298017,6.70771,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1737732298498,6.70771,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1737732299215,2.94395,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1737732299517,2.94431,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1737732299718,2.94438,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1737732300022,0.55,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1737732300217,3.0,3396.6,3395.2,8.73]
["bitfinex","ETHUSD",1737732300521,0.7638,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1737732300522,2.94395,3396.8,3396.3,2.94433]
["bitfinex","ETHUSD",1737732300886,3.0,3396.8,3396.3,2.94433]
["bitfinex","ETHUSD",1737732301082,0.7638,3396.9,3396.3,0.294433]
["bitfinex","ETHUSD",1737732301283,3.40331172,3398.4,3397.1,2.94366]
["bitfinex","ETHUSD",1737732301284,3.7198,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1737732301591,0.7766,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1737732301792,0.7766,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1737732301991,0.7766,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1737732302180,0.7766,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1737732302382,0.7766,3397.7,3397.1,3.315406]
["bitfinex","ETHUSD",1737732302784,2.94276,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1737732303019,2.94276,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1737732303020,2.9428,3398.2,3397.4,2.94334]
["bitfinex","ETHUSD",1737732303182,2.94264,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1737732303533,2.94264,3398.3,3397.4,2.97277146]
["bitfinex","ETHUSD",1737732303534,0.55,3398.1,3397.4,2.97277146]
["bitfinex","ETHUSD",1737732303744,0.8172,3398.5,3397.2,8.73]
["bitfinex","ETHUSD",1737732303745,3.75968,3398.5,3397.6,0.7878]
["bitfinex","ETHUSD",1737732303886,3.75968,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1737732303887,0.02946579,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1737732304082,2.94271,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1737732304529,2.94275,3398.2,3397.6,9.5178]
["bitfinex","ETHUSD",1737732304725,2.94271,3398.3,3397.6,12.46105]
["bitfinex","ETHUSD",1737732305019,6.49263,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737732305194,0.55,3398.4,3397.9,2.94295]
["bitfinex","ETHUSD",1737732305525,0.55,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737732305719,2.94274,3398.2,3397.6,12.46099]
["bitfinex","ETHUSD",1737732306023,2.94274,3398.2,3397.6,9.5178]
["bitfinex","ETHUSD",1737732306222,2.94291,3398.0,3397.6,8.73]
["bitfinex","ETHUSD",1737732306521,0.02608116,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1737732306680,0.55,3398.2,3397.7,2.97257889]
["bitfinex","ETHUSD",1737732306882,0.58843435,3398.1,3397.7,2.97257869]
["bitfinex","ETHUSD",1737732307103,0.6150076,3398.1,3397.6,8.73]
["bitfinex","ETHUSD",1737732307307,3.5578476,3398.1,3397.6,8.73]
["bitfinex","ETHUSD",1737732307505,2.94292,3398.0,3397.6,8.73]
["bitfinex","ETHUSD",1737732307707,2.94309,3397.8,3397.6,8.73]
["bitfinex","ETHUSD",1737732307878,2.94309,3397.8,3397.2,11.67351]
["bitfinex","ETHUSD",1737732308087,2.94325,3397.6,3397.2,8.73]
["bitfinex","ETHUSD",1737732308292,2.94325,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1737732308293,2.94351,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737732308498,0.57946579,3397.3,3396.4,12.45745]
["bitfinex","ETHUSD",1737732308723,2.94375,3397.1,3396.4,11.67425]
["bitfinex","ETHUSD",1737732308924,3.69881,3396.8,3396.4,8.73]
["bitfinex","ETHUSD",1737732309127,3.69881,3396.8,3395.5,2.94506]
["bitfinex","ETHUSD",1737732309128,2.94432,3396.4,3395.8,0.7832]
["bitfinex","ETHUSD",1737732309421,2.94453,3396.2,3395.6,8.73]
["bitfinex","ETHUSD",1737732309583,2.94453,3396.2,3395.7,8.73]
["bitfinex","ETHUSD",1737732309790,3.02609111,3396.3,3395.7,11.67483]
["bitfinex","ETHUSD",1737732309989,0.02603309,3396.1,3395.8,4.190603]
["bitfinex","ETHUSD",1737732310317,0.02604505,3396.2,3395.8,4.190603]
["bitfinex","ETHUSD",1737732310821,0.02602113,3396.0,3395.8,4.190603]
["bitfinex","ETHUSD",1737732310999,3.55,3396.5,3395.8,4.190603]
["bitfinex","ETHUSD",1737732311202,0.14345726,3397.3,3395.9,2.94472]
["bitfinex","ETHUSD",1737732311203,3.69879,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1737732311403,0.04833332,3396.4,3396.3,3.72758]
["bitfinex","ETHUSD",1737732311633,2.94369,3397.1,3396.3,9.5132]
["bitfinex","ETHUSD",1737732311796,2.94369,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737732311999,6.69835,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1737732312321,0.7548,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1737732312520,0.7548,3397.7,3396.8,1.49125563]
["bitfinex","ETHUSD",1737732312693,0.7548,3397.7,3397.2,2.94354]
["bitfinex","ETHUSD",1737732312896,3.69798,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1737732313404,0.7548,3397.7,3396.9,8.73]
["bitfinex","ETHUSD",1737732313602,0.55,3397.4,3396.9,11.67384]
["bitfinex","ETHUSD",1737732313806,0.55,3397.4,3396.9,8.73]
["bitfinex","ETHUSD",1737732313993,2.94351,3397.3,3396.9,8.73]
["bitfinex","ETHUSD",1737732314841,0.55,3397.4,3396.9,8.73]
["bitfinex","ETHUSD",1737732315339,0.55,3397.1,3396.9,8.73]
["bitfinex","ETHUSD",1737732315639,7.26507,3397.0,3396.9,8.73]
["bitfinex","ETHUSD",1737732315937,0.55,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1737732316125,0.55,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1737732316835,0.7713,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1737732317040,0.7713,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1737732317400,0.55,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1737732317697,3.0,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1737732317895,0.60033723,3396.8,3396.6,2.94406]
["bitfinex","ETHUSD",1737732318112,0.60033723,3396.8,3396.0,8.73]
["bitfinex","ETHUSD",1737732318313,2.94376,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1737732318542,2.94376,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737732318740,3.77543,3397.3,3396.0,8.73]
["bitfinex","ETHUSD",1737732318741,0.57946579,3397.0,3396.0,11.67462]
["bitfinex","ETHUSD",1737732319038,2.94471,3396.0,3395.8,8.73]
["bitfinex","ETHUSD",1737732319244,3.49472,3395.9,3395.2,8.73]
["bitfinex","ETHUSD",1737732319443,2.94492,3395.7,3395.2,8.73]
["bitfinex","ETHUSD",1737732319803,0.55,3395.9,3395.4,2.94507]
["bitfinex","ETHUSD",1737732319999,0.8223,3396.3,3395.2,8.73]
["bitfinex","ETHUSD",1737732320198,0.8223,3396.3,3395.6,2.94491]
["bitfinex","ETHUSD",1737732320437,2.94453,3396.2,3395.4,2.94511]
["bitfinex","ETHUSD",1737732320598,2.94466,3396.0,3395.5,1.167511]
["bitfinex","ETHUSD",1737732320800,2.94482,3395.8,3395.2,11.67532]
["bitfinex","ETHUSD",1737732321044,3.49479,3395.9,3395.2,11.67532]
["bitfinex","ETHUSD",1737732321922,3.49479,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1737732322546,3.49479,3395.9,3395.2,11.67532]
["bitfinex","ETHUSD",1737732323472,3.49479,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1737732323619,0.55,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1737732323820,0.8223,3396.3,3395.5,1.167507]
["bitfinex","ETHUSD",1737732324017,0.8223,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1737732324236,0.55,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737732324443,0.55,3396.2,3395.3,2.94521]
["bitfinex","ETHUSD",1737732324444,0.55,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1737732324643,3.49456,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737732324918,2.94474,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737732325269,4.26203,3395.5,3395.0,8.73]
["bitfinex","ETHUSD",1737732325428,2.94525,3395.3,3394.7,11.67573]
["bitfinex","ETHUSD",1737732325841,2.94534,3395.2,3394.7,11.67573]
["bitfinex","ETHUSD",1737732326017,2.94522,3395.4,3394.7,2.94573]
["bitfinex","ETHUSD",1737732326359,0.55,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1737732326745,0.02946579,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1737732326947,0.55,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1737732327153,0.7669,3395.5,3395.1,2.94539]
["bitfinex","ETHUSD",1737732327833,2.94433,3396.4,3394.6,0.02945712]
["bitfinex","ETHUSD",1737732327834,0.7981,3396.2,3394.7,0.7596]
["bitfinex","ETHUSD",1737732328031,0.7981,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1737732328247,0.7981,3396.2,3395.6,2.94493]
["bitfinex","ETHUSD",1737732328777,0.55,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737732328982,0.55,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1737732329286,0.55,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1737732329427,0.55,3396.0,3395.5,2.94498]
["bitfinex","ETHUSD",1737732329632,3.74256,3396.2,3395.1,8.73]
["bitfinex","ETHUSD",1737732329633,0.7981,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737732330136,0.7981,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1737732330358,2.94415,3396.6,3395.5,8.73]
["bitfinex","ETHUSD",1737732330359,0.7939,3396.6,3395.5,8.73]
["bitfinex","ETHUSD",1737732330535,0.55,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1737732331163,0.55,3396.5,3395.6,1.242662]
["bitfinex","ETHUSD",1737732331477,0.8275,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1737732331691,0.57946579,3396.4,3395.3,2.9452]
["bitfinex","ETHUSD",1737732331971,0.55,3395.9,3395.3,2.9452]
["bitfinex","ETHUSD",1737732332492,0.55,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1737732332665,4.282204,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1737732333545,4.282204,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1737732333760,0.55,3395.7,3395.3,2.9452]
["bitfinex","ETHUSD",1737732334078,0.55,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1737732334288,0.55,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1737732335145,0.55,3395.7,3395.3,2.9452]
["bitfinex","ETHUSD",1737732335339,0.55,3395.7,3395.5,2.94501]
["bitfinex","ETHUSD",1737732336487,2.94491,3395.7,3395.1,11.6754]
["bitfinex","ETHUSD",1737732336699,3.74712,3395.8,3395.1,8.73]
["bitfinex","ETHUSD",1737732336863,2.94533,3395.2,3394.5,11.67591]
["bitfinex","ETHUSD",1737732337063,2.94533,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1737732337765,3.7781,3395.3,3394.7,2.94572]
["bitfinex","ETHUSD",1737732339011,0.7781,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1737732339310,0.55,3395.0,3394.4,8.73]
["bitfinex","ETHUSD",1737732339510,2.94578,3394.7,3394.4,8.73]
["bitfinex","ETHUSD",1737732339706,2.9456,3394.9,3394.4,8.73]
["bitfinex","ETHUSD",1737732339911,0.02946579,3394.8,3394.4,8.73]
["bitfinex","ETHUSD",1737732340477,0.777,3394.6,3394.0,2.94631]
["bitfinex","ETHUSD",1737732340690,0.02946579,3394.5,3394.0,2.94631]
["bitfinex","ETHUSD",1737732341280,2.97541579,3394.5,3393.8,11.67648]
["bitfinex","ETHUSD",1737732341677,2.94603,3394.4,3393.8,11.67648]
["bitfinex","ETHUSD",1737732341879,2.94603,3394.4,3393.6,11.67665]
["bitfinex","ETHUSD",1737732342077,0.8205,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737732342412,0.8205,3393.9,3393.1,0.7908]
["bitfinex","ETHUSD",1737732342413,2.94656,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1737732342708,0.84996579,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1737732342709,0.8205,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737732342908,0.8205,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1737732343405,0.8205,3393.9,3393.7,2.9466]
["bitfinex","ETHUSD",1737732343705,3.32130958,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1737732343706,3.8012,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1737732343906,3.8012,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1737732344418,3.7445,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737732344613,3.0,3394.6,3394.1,2.89627]
["bitfinex","ETHUSD",1737732344908,0.57761902,3395.2,3394.1,2.89627]
["bitfinex","ETHUSD",1737732344909,2.94557,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1737732345106,3.0,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1737732345279,0.7811,3394.5,3393.8,3.76836]
["bitfinex","ETHUSD",1737732345472,3.72707,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1737732345669,0.55,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1737732345889,2.94634,3394.1,3393.6,8.73]
["bitfinex","ETHUSD",1737732346913,5.94622,3394.2,3393.6,11.6767]
["bitfinex","ETHUSD",1737732347070,0.55,3394.2,3393.6,8.73]
["bitfinex","ETHUSD",1737732347415,0.55,3394.2,3393.7,2.94656]
["bitfinex","ETHUSD",1737732347785,0.7778,3394.1,3393.7,2.94656]
["bitfinex","ETHUSD",1737732349089,1.505191,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1737732349606,3.7241,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1737732349924,0.7778,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737732350072,0.7778,3394.1,3393.7,2.94657]
["bitfinex","ETHUSD",1737732350272,3.0,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737732350572,3.0,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1737732350902,3.0,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1737732351104,3.7647,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1737732351290,3.0,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1737732351494,0.8117,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1737732351699,0.8117,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1737732352078,6.75695,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1737732352608,6.75695,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1737732352969,6.75695,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1737732353905,6.75695,3395.3,3394.6,5.89156]
["bitfinex","ETHUSD",1737732354081,3.0,3395.1,3394.6,2.94578]
["bitfinex","ETHUSD",1737732354497,3.75695,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737732354804,0.8117,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737732355035,3.8117,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737732355170,0.359,3395.4,3394.8,3.53776058]
["bitfinex","ETHUSD",1737732355368,0.359,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1737732355574,0.7886,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1737732355909,5.94483,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737732356073,2.94483,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737732356674,2.94483,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1737732356890,3.0,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1737732357107,0.7518,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1737732357413,2.94509,3395.5,3395.0,8.73]
["bitfinex","ETHUSD",1737732357628,2.9453,3395.3,3395.0,8.73]
["bitfinex","ETHUSD",1737732357824,0.8329,3395.2,3395.0,8.73]
["bitfinex","ETHUSD",1737732359008,0.8006,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1737732359307,3.74562,3395.6,3395.0,11.67543]
["bitfinex","ETHUSD",1737732359510,0.8006,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1737732359684,5.94449,3396.2,3395.4,3.239665]
["bitfinex","ETHUSD",1737732359685,0.8006,3396.1,3395.4,3.239665]
["bitfinex","ETHUSD",1737732359890,3.74517,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737732360091,0.8006,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1737732360327,0.8006,3396.4,3395.9,8.73]
["bitfinex","ETHUSD",1737732360623,3.0,3396.4,3395.9,11.67472]
["bitfinex","ETHUSD",1737732360777,2.94429,3396.4,3395.9,11.67472]
["bitfinex","ETHUSD",1737732361113,2.94429,3396.4,3395.9,8.73]
["bitfinex","ETHUSD",1737732361338,0.668893,3396.4,3395.9,8.73]
["bitfinex","ETHUSD",1737732361544,2.94452,3396.2,3395.9,8.73]
["bitfinex","ETHUSD",1737732361740,3.0,3396.3,3395.9,8.73]
["bitfinex","ETHUSD",1737732362105,5.94438,3396.3,3395.9,8.73]
["bitfinex","ETHUSD",1737732362295,2.9445,3396.2,3395.9,8.73]
["bitfinex","ETHUSD",1737732362699,4.30164,3396.0,3395.9,8.73]
["bitfinex","ETHUSD",1737732362893,8.38420058,3396.0,3395.9,8.73]
["bitfinex","ETHUSD",1737732363832,0.7785,3396.3,3395.9,11.67469]
["bitfinex","ETHUSD",1737732364137,2.94434,3396.4,3395.9,11.67469]
["bitfinex","ETHUSD",1737732364138,3.49432,3396.4,3395.9,8.73]
["bitfinex","ETHUSD",1737732365504,3.55,3396.5,3395.9,8.73]
["bitfinex","ETHUSD",1737732365707,3.49422,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1737732366005,3.76043,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1737732366219,2.94369,3397.1,3396.6,8.73]
["bitfinex","ETHUSD",1737732366417,0.8168,3397.2,3396.6,11.67408]
["bitfinex","ETHUSD",1737732366619,3.0,3397.1,3396.6,8.73]
["bitfinex","ETHUSD",1737732366820,2.94344,3397.4,3396.7,2.94396]
["bitfinex","ETHUSD",1737732367036,3.71369,3397.6,3396.7,2.94396]
["bitfinex","ETHUSD",1737732367037,3.71369,3397.6,3396.7,4.187276]
["bitfinex","ETHUSD",1737732367237,3.71369,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1737732367601,3.49334,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1737732367934,2.94348,3397.4,3396.6,8.73]
["bitfinex","ETHUSD",1737732368131,5.88697,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1737732368317,2.94357,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1737732368519,2.94348,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1737732368722,3.55,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1737732369032,2.94299,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1737732369235,2.94282,3398.1,3397.3,11.67351]
["bitfinex","ETHUSD",1737732369396,0.55,3397.7,3397.3,8.73]
["bitfinex","ETHUSD",1737732369594,6.49317,3397.7,3397.3,8.73]
["bitfinex","ETHUSD",1737732369812,4.43678,3397.7,3397.3,8.73]
["bitfinex","ETHUSD",1737732370305,2.94326,3397.6,3397.3,8.73]
["bitfinex","ETHUSD",1737732370505,4.43678,3397.7,3397.3,8.73]
["bitfinex","ETHUSD",1737732371213,2.94342,3397.4,3397.3,8.73]
["bitfinex","ETHUSD",1737732371418,3.74742,3397.4,3397.3,8.73]
["bitfinex","ETHUSD",1737732371631,4.29742,3397.4,3397.3,8.73]
["bitfinex","ETHUSD",1737732371963,7.29742,3397.4,3397.3,8.73]
["bitfinex","ETHUSD",1737732374940,2.94365,3397.2,3396.7,8.73]
["bitfinex","ETHUSD",1737732375140,3.0,3397.3,3396.7,8.73]
["bitfinex","ETHUSD",1737732375141,3.55,3397.3,3396.8,8.73]
["bitfinex","ETHUSD",1737732375438,2.94311,3397.8,3396.9,2.94378]
["bitfinex","ETHUSD",1737732375741,6.49321,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1737732375927,3.0,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1737732376240,3.0,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1737732376939,4.452672,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1737732377107,2.94248,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1737732377538,2.94235,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1737732377750,2.94235,3398.7,3398.0,2.94282]
["bitfinex","ETHUSD",1737732377913,2.94235,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1737732378113,3.5308,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1737732378420,3.5308,3398.7,3397.8,3.74435]
["bitfinex","ETHUSD",1737732378421,2.94254,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737732378619,0.55,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1737732378846,2.9425,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737732379007,0.58845,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1737732379344,3.52970117,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1737732379509,3.52970117,3399.1,3398.5,3.75646]
["bitfinex","ETHUSD",1737732380432,0.58772117,3399.1,3398.5,3.75646]
["bitfinex","ETHUSD",1737732380767,0.58772117,3399.1,3398.5,0.814]
["bitfinex","ETHUSD",1737732381132,0.58772117,3399.1,3398.7,2.94222]
["bitfinex","ETHUSD",1737732381639,3.0,3399.3,3398.9,2.94204]
["bitfinex","ETHUSD",1737732381842,2.94138,3399.8,3399.0,2.94204]
["bitfinex","ETHUSD",1737732382025,2.941,3400.2,3398.8,2.94215]
["bitfinex","ETHUSD",1737732382026,2.94162,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1737732382628,0.59610948,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1737732382841,2.94217,3398.9,3398.5,0.814]
["bitfinex","ETHUSD",1737732383028,2.94237,3398.7,3398.5,0.814]
["bitfinex","ETHUSD",1737732383229,2.94237,3398.7,3398.1,0.7886]
["bitfinex","ETHUSD",1737732383432,0.02946579,3398.6,3398.1,0.7886]
["bitfinex","ETHUSD",1737732383735,2.94253,3398.5,3398.1,0.7886]
["bitfinex","ETHUSD",1737732383930,0.55,3399.0,3398.1,0.7886]
["bitfinex","ETHUSD",1737732383931,2.94222,3398.8,3398.2,2.94269]
["bitfinex","ETHUSD",1737732384271,2.94215,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737732384431,3.55,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1737732384632,2.94223,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1737732384944,3.53067679,3399.0,3398.3,0.02942442]
["bitfinex","ETHUSD",1737732385176,3.53067679,3399.0,3398.1,0.7886]
["bitfinex","ETHUSD",1737732385177,0.58863679,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737732385358,3.827,3399.3,3398.2,0.02942294]
["bitfinex","ETHUSD",1737732385559,2.94192,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1737732385759,2.94192,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1737732386071,2.94211,3399.0,3398.1,3.73136]
["bitfinex","ETHUSD",1737732386268,2.94235,3398.7,3398.1,3.73136]
["bitfinex","ETHUSD",1737732386660,2.94245,3398.6,3398.1,0.7886]
["bitfinex","ETHUSD",1737732386990,2.94235,3398.7,3398.1,3.73136]
["bitfinex","ETHUSD",1737732387197,2.94214,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737732387393,2.94214,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1737732387595,3.49206,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1737732387900,1.38956832,3399.6,3398.4,2.94254]
["bitfinex","ETHUSD",1737732387901,2.94177,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1737732388196,2.9416,3399.5,3399.0,0.757]
["bitfinex","ETHUSD",1737732388397,3.0,3399.6,3399.0,0.757]
["bitfinex","ETHUSD",1737732388589,2.94186,3399.3,3399.0,0.757]
["bitfinex","ETHUSD",1737732389100,2.94187,3399.2,3399.0,0.757]
["bitfinex","ETHUSD",1737732389299,2.94186,3399.3,3399.0,0.757]
["bitfinex","ETHUSD",1737732389474,2.94162,3399.5,3399.0,0.757]
["bitfinex","ETHUSD",1737732389801,2.94171,3399.4,3399.0,0.757]
["bitfinex","ETHUSD",1737732389997,2.94162,3399.5,3399.0,0.757]
["bitfinex","ETHUSD",1737732390298,2.94189,3399.2,3399.0,0.757]
["bitfinex","ETHUSD",1737732390683,2.94207,3399.0,3398.7,0.7832]
["bitfinex","ETHUSD",1737732390884,2.94188,3399.2,3398.7,0.7832]
["bitfinex","ETHUSD",1737732391288,3.0,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1737732391487,2.94138,3399.8,3399.0,0.02941817]
["bitfinex","ETHUSD",1737732391688,3.53756252,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1737732391901,2.94152,3399.6,3399.0,2.942]
["bitfinex","ETHUSD",1737732392202,2.94162,3399.5,3399.0,0.666738]
["bitfinex","ETHUSD",1737732392403,6.47897252,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1737732392596,2.94145,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737732392821,3.0,3399.9,3399.1,0.7892]
["bitfinex","ETHUSD",1737732393120,2.94115,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1737732393488,2.94115,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1737732393796,3.52433344,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1737732393992,3.52433344,3399.9,3399.4,1.540278]
["bitfinex","ETHUSD",1737732394310,0.58306344,3399.9,3399.4,1.540278]
["bitfinex","ETHUSD",1737732394485,0.58306344,3399.9,3399.5,2.94157]
["bitfinex","ETHUSD",1737732394682,0.58306344,3399.9,3399.6,0.7858]
["bitfinex","ETHUSD",1737732394917,0.58306344,3399.9,3399.6,3.72732]
["bitfinex","ETHUSD",1737732395088,0.58306344,3399.9,3399.6,4.5482368]
["bitfinex","ETHUSD",1737732395917,0.58306344,3399.9,3399.6,0.7858]
["bitfinex","ETHUSD",1737732396433,0.58306344,3399.9,3399.3,0.81]
["bitfinex","ETHUSD",1737732396434,2.94141,3399.8,3399.3,0.81]
["bitfinex","ETHUSD",1737732396580,2.94156,3399.6,3399.3,0.81]
["bitfinex","ETHUSD",1737732396784,2.94156,3399.6,3399.1,8.73]
["bitfinex","ETHUSD",1737732397294,2.94169,3399.4,3399.1,8.73]
["bitfinex","ETHUSD",1737732397625,2.94198,3399.1,3398.7,0.7684]
["bitfinex","ETHUSD",1737732397800,0.02673263,3399.0,3398.7,0.7684]
["bitfinex","ETHUSD",1737732398123,2.94188,3399.2,3398.7,0.7684]
["bitfinex","ETHUSD",1737732398325,0.02672069,3398.9,3398.7,0.7684]
["bitfinex","ETHUSD",1737732398484,2.94196,3399.1,3398.7,0.7684]
["bitfinex","ETHUSD",1737732398680,0.02670875,3398.8,3398.7,0.7684]
["bitfinex","ETHUSD",1737732398899,2.94196,3399.1,3398.7,0.7684]
["bitfinex","ETHUSD",1737732399121,0.02670875,3398.8,3398.7,0.7684]
["bitfinex","ETHUSD",1737732399316,2.94196,3399.1,3398.7,0.7684]
["bitfinex","ETHUSD",1737732399527,0.02670875,3398.8,3398.3,12.44097]
["bitfinex","ETHUSD",1737732399695,2.94196,3399.1,3398.4,4.53825939]
["bitfinex","ETHUSD",1737732399900,0.02650078,3398.7,3398.4,4.53825939]
["bitfinex","ETHUSD",1737732400123,2.94164,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1737732400352,3.0,3399.4,3399.0,0.7684]
["bitfinex","ETHUSD",1737732400714,2.94179,3399.3,3399.0,0.7684]
["bitfinex","ETHUSD",1737732401055,2.94179,3399.3,3398.6,0.7684]
["bitfinex","ETHUSD",1737732401252,2.94179,3399.3,3398.7,4.34594494]
["bitfinex","ETHUSD",1737732401746,2.94201,3399.1,3398.6,0.7684]
["bitfinex","ETHUSD",1737732401948,3.55,3399.6,3398.6,0.7684]
["bitfinex","ETHUSD",1737732402315,2.942,3399.1,3398.6,0.7684]
["bitfinex","ETHUSD",1737732403330,2.94204,3399.0,3398.6,0.7684]
["bitfinex","ETHUSD",1737732403941,2.94181,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1737732404126,3.0,3399.4,3398.8,4.186254]
["bitfinex","ETHUSD",1737732404331,2.9417,3399.4,3398.8,4.186254]
["bitfinex","ETHUSD",1737732404825,2.94192,3399.2,3398.8,1.244064]
["bitfinex","ETHUSD",1737732405025,2.9423,3398.7,3398.6,0.7684]
["bitfinex","ETHUSD",1737732405251,2.9423,3398.7,3398.2,0.7586]
["bitfinex","ETHUSD",1737732405454,2.9422,3398.9,3398.2,3.70127]
["bitfinex","ETHUSD",1737732405656,2.94247,3398.5,3398.2,0.7586]
["bitfinex","ETHUSD",1737732405860,2.94264,3398.3,3398.2,0.7586]
["bitfinex","ETHUSD",1737732406153,2.94298,3398.0,3397.9,0.7972]
["bitfinex","ETHUSD",1737732406519,0.02616209,3398.0,3397.9,0.7972]
["bitfinex","ETHUSD",1737732406916,2.94242,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737732407155,2.94223,3398.8,3398.1,0.37401]
["bitfinex","ETHUSD",1737732407328,2.94275,3398.2,3397.9,0.7972]
["bitfinex","ETHUSD",1737732407532,2.94278,3398.2,3397.9,0.7972]
["bitfinex","ETHUSD",1737732407756,2.94259,3398.4,3397.9,0.7972]
["bitfinex","ETHUSD",1737732407962,5.88523,3398.4,3397.9,0.7972]
["bitfinex","ETHUSD",1737732408132,2.94259,3398.4,3397.9,0.7972]
["bitfinex","ETHUSD",1737732408538,2.94249,3398.5,3397.9,4.41146665]
["bitfinex","ETHUSD",1737732408945,2.9424,3398.6,3397.9,4.41146665]
["bitfinex","ETHUSD",1737732408946,2.94256,3398.4,3397.9,1.46848665]
["bitfinex","ETHUSD",1737732410474,2.94241,3398.6,3397.9,0.7972]
["bitfinex","ETHUSD",1737732410771,2.94279,3398.2,3397.9,0.7972]
["bitfinex","ETHUSD",1737732410974,2.94279,3398.2,3397.6,11.67324]
["bitfinex","ETHUSD",1737732410975,0.02946579,3398.1,3397.6,0.8084]
["bitfinex","ETHUSD",1737732411175,2.94315,3397.8,3397.3,0.8084]
["bitfinex","ETHUSD",1737732411339,2.9432,3397.7,3397.3,0.8084]
["bitfinex","ETHUSD",1737732411540,2.94335,3397.5,3397.3,0.8084]
["bitfinex","ETHUSD",1737732411743,2.94358,3397.3,3396.8,0.7514]
["bitfinex","ETHUSD",1737732411962,2.94386,3396.9,3396.4,0.7514]
["bitfinex","ETHUSD",1737732412139,2.94412,3396.6,3396.4,0.7514]
["bitfinex","ETHUSD",1737732412335,2.94412,3396.6,3396.0,0.7514]
["bitfinex","ETHUSD",1737732412336,2.94431,3396.4,3396.0,0.7514]
["bitfinex","ETHUSD",1737732412551,2.94412,3396.6,3396.0,0.7514]
["bitfinex","ETHUSD",1737732412839,2.94412,3396.6,3396.0,3.69597]
["bitfinex","ETHUSD",1737732413042,0.294358,3397.3,3396.4,2.94423]
["bitfinex","ETHUSD",1737732413343,3.39717187,3398.4,3396.0,1.415467]
["bitfinex","ETHUSD",1737732413344,2.9435,3397.4,3396.9,0.7622]
["bitfinex","ETHUSD",1737732414401,2.94358,3397.3,3396.9,0.7622]
["bitfinex","ETHUSD",1737732414698,2.94395,3396.8,3396.4,0.7622]
["bitfinex","ETHUSD",1737732414839,3.49312,3397.8,3396.4,0.7622]
["bitfinex","ETHUSD",1737732414840,2.94411,3396.7,3396.4,0.7622]
["bitfinex","ETHUSD",1737732415038,2.9438,3397.0,3396.4,0.7622]
["bitfinex","ETHUSD",1737732415264,2.9439,3396.9,3396.4,0.7622]
["bitfinex","ETHUSD",1737732415469,0.8331,3397.2,3396.4,0.7622]
["bitfinex","ETHUSD",1737732415470,2.94396,3396.8,3396.4,0.7622]
["bitfinex","ETHUSD",1737732415664,2.94396,3396.8,3396.1,11.67452]
["bitfinex","ETHUSD",1737732415665,2.94396,3396.8,3396.1,9.5614]
["bitfinex","ETHUSD",1737732415889,2.94417,3396.6,3396.1,9.5614]
["bitfinex","ETHUSD",1737732416165,0.02946579,3396.7,3396.1,0.8314]
["bitfinex","ETHUSD",1737732416369,2.94435,3396.4,3396.1,0.8314]
["bitfinex","ETHUSD",1737732416972,2.94412,3396.6,3396.1,0.8314]
["bitfinex","ETHUSD",1737732418205,2.9442,3396.5,3396.1,0.8314]
["bitfinex","ETHUSD",1737732419205,2.94404,3396.7,3396.1,0.8314]
["bitfinex","ETHUSD",1737732419408,2.94391,3396.9,3396.3,2.9443]
["bitfinex","ETHUSD",1737732419994,5.9436,3397.2,3396.1,0.86084028]
["bitfinex","ETHUSD",1737732420193,0.7834,3397.5,3396.3,2.94435]
["bitfinex","ETHUSD",1737732420395,0.7834,3397.5,3396.4,2.94422]
["bitfinex","ETHUSD",1737732420396,2.94384,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1737732420587,2.94386,3396.9,3396.3,11.67437]
["bitfinex","ETHUSD",1737732421024,2.94386,3396.9,3396.3,8.73]
["bitfinex","ETHUSD",1737732421331,2.94422,3396.5,3396.3,8.73]
["bitfinex","ETHUSD",1737732421479,2.94444,3396.3,3395.8,9.5376]
["bitfinex","ETHUSD",1737732421678,2.9449,3395.7,3395.5,8.73]
["bitfinex","ETHUSD",1737732421887,2.94499,3395.6,3395.4,0.8162]
["bitfinex","ETHUSD",1737732422100,2.94514,3395.5,3395.1,0.8162]
["bitfinex","ETHUSD",1737732422272,2.94516,3395.4,3395.1,0.8162]
["bitfinex","ETHUSD",1737732422690,2.94533,3395.2,3395.1,0.8162]
["bitfinex","ETHUSD",1737732422900,2.94543,3395.1,3394.9,8.73]
["bitfinex","ETHUSD",1737732423086,2.94552,3395.0,3394.4,0.7529]
["bitfinex","ETHUSD",1737732423417,2.94583,3394.7,3394.0,0.8069]
["bitfinex","ETHUSD",1737732423575,2.94583,3394.7,3394.0,9.5369]
["bitfinex","ETHUSD",1737732423874,2.94583,3394.7,3394.0,12.48321]
["bitfinex","ETHUSD",1737732424080,2.94582,3394.7,3394.0,12.48327]
["bitfinex","ETHUSD",1737732424478,2.94582,3394.7,3394.0,9.5369]
["bitfinex","ETHUSD",1737732424697,2.94582,3394.7,3393.6,9.5369]
["bitfinex","ETHUSD",1737732424698,2.94628,3394.1,3393.6,9.5369]
["bitfinex","ETHUSD",1737732424903,2.94628,3394.1,3393.6,0.8069]
["bitfinex","ETHUSD",1737732425192,0.02946579,3394.0,3393.1,1.3816194]
["bitfinex","ETHUSD",1737732425392,2.94628,3394.1,3393.4,2.94686]
["bitfinex","ETHUSD",1737732425639,0.59218558,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737732425823,2.94636,3394.1,3393.4,2.94686]
["bitfinex","ETHUSD",1737732426132,2.97587579,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1737732426610,2.94641,3394.0,3393.2,8.73]
["bitfinex","ETHUSD",1737732426817,2.94611,3394.3,3393.4,2.94683]
["bitfinex","ETHUSD",1737732426996,0.35252858,3394.7,3393.5,2.9468]
["bitfinex","ETHUSD",1737732427310,2.94647,3393.9,3393.3,8.73]
["bitfinex","ETHUSD",1737732427514,2.97603579,3393.8,3393.2,11.67706]
["bitfinex","ETHUSD",1737732427815,2.94644,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1737732428301,2.94654,3393.9,3393.2,11.67705]
["bitfinex","ETHUSD",1737732428614,2.94669,3393.7,3393.1,0.8069]
["bitfinex","ETHUSD",1737732428812,3.536063,3393.6,3393.1,0.8069]
["bitfinex","ETHUSD",1737732429111,2.94613,3394.3,3393.4,2.94682]
["bitfinex","ETHUSD",1737732429295,2.94613,3394.3,3393.1,0.8069]
["bitfinex","ETHUSD",1737732429296,2.94613,3394.3,3393.1,0.8363661]
["bitfinex","ETHUSD",1737732429501,2.94613,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1737732429697,2.9463,3394.1,3393.4,2.94685]
["bitfinex","ETHUSD",1737732429900,2.9463,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1737732429901,0.55,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1737732430099,2.94655,3393.8,3393.1,0.8069]
["bitfinex","ETHUSD",1737732430299,2.94669,3393.7,3393.1,0.8069]
["bitfinex","ETHUSD",1737732430497,2.94676,3393.6,3392.8,8.73]
["bitfinex","ETHUSD",1737732430675,2.94691,3393.4,3392.8,8.73]
["bitfinex","ETHUSD",1737732431081,2.94707,3393.2,3392.1,12.4547]
["bitfinex","ETHUSD",1737732431315,2.9473,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737732431909,2.94707,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1737732432118,2.9472,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1737732432689,2.94756,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1737732433015,0.55,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1737732433211,0.7673,3393.1,3391.8,2.94827]
["bitfinex","ETHUSD",1737732433412,2.9476,3392.6,3391.7,2.94837]
["bitfinex","ETHUSD",1737732433615,2.94743,3392.8,3391.9,2.94811]
["bitfinex","ETHUSD",1737732433913,2.94741,3392.9,3392.2,2.94786]
["bitfinex","ETHUSD",1737732434120,0.4117007,3393.0,3391.8,5.89656]
["bitfinex","ETHUSD",1737732434321,2.94733,3392.9,3392.2,2.94789]
["bitfinex","ETHUSD",1737732434522,3.65468907,3392.9,3392.2,2.94789]
["bitfinex","ETHUSD",1737732434919,2.94744,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1737732435122,2.94761,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737732435331,2.94771,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737732435525,3.65476907,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1737732435824,3.65476907,3392.9,3392.0,0.02947863]
["bitfinex","ETHUSD",1737732435825,0.77809298,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1737732436021,2.94757,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1737732436321,0.77809298,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1737732436528,2.9475,3392.7,3391.8,2.94822]
["bitfinex","ETHUSD",1737732436725,2.94761,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1737732436929,2.94758,3392.7,3392.0,2.94807]
["bitfinex","ETHUSD",1737732437126,0.3725673,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1737732437330,2.94768,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737732437529,2.94801,3392.2,3391.6,3.71849]
["bitfinex","ETHUSD",1737732437894,2.94803,3392.1,3391.6,0.7701]
["bitfinex","ETHUSD",1737732438094,3.72748,3392.3,3391.6,0.7701]
["bitfinex","ETHUSD",1737732438289,2.94812,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1737732438495,3.37862458,3392.2,3391.3,3.73389]
["bitfinex","ETHUSD",1737732438717,6.32662458,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1737732439029,0.3725673,3392.6,3391.5,0.02948151]
["bitfinex","ETHUSD",1737732439199,2.94762,3392.6,3392.0,2.94807]
["bitfinex","ETHUSD",1737732439534,2.94769,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737732439826,2.94769,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1737732440031,6.75596,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1737732440219,2.94759,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737732440404,6.75596,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1737732440743,2.94761,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737732440902,1.01150007,3392.7,3392.0,3.7407]
["bitfinex","ETHUSD",1737732441232,3.95900007,3392.7,3392.0,3.7407]
["bitfinex","ETHUSD",1737732441729,3.95900007,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1737732441933,3.95900007,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737732442498,2.94761,3392.6,3392.0,3.74071]
["bitfinex","ETHUSD",1737732442698,3.63826201,3392.6,3392.0,3.74071]
["bitfinex","ETHUSD",1737732442898,2.94761,3392.6,3392.0,3.74071]
["bitfinex","ETHUSD",1737732444140,4.1469407,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1737732444295,2.94724,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1737732444498,2.94717,3393.1,3392.5,2.94761]
["bitfinex","ETHUSD",1737732444895,0.55,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737732445195,0.55,3393.2,3392.0,0.7926]
["bitfinex","ETHUSD",1737732445196,2.9473,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1737732445623,2.94741,3392.9,3392.0,0.7926]
["bitfinex","ETHUSD",1737732445835,2.94751,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737732446033,2.94751,3392.7,3392.0,0.7926]
["bitfinex","ETHUSD",1737732446333,2.9477,3392.5,3392.0,0.7926]
["bitfinex","ETHUSD",1737732446534,2.94779,3392.4,3391.9,8.73]
["bitfinex","ETHUSD",1737732446738,3.323979,3392.4,3391.9,8.73]
["bitfinex","ETHUSD",1737732446937,0.57946579,3392.3,3391.3,2.94864]
["bitfinex","ETHUSD",1737732447124,2.94821,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1737732447324,2.94821,3391.9,3390.8,8.73]
["bitfinex","ETHUSD",1737732447325,0.55,3391.7,3390.8,3.74685]
["bitfinex","ETHUSD",1737732447727,2.94877,3391.3,3390.6,2.94929]
["bitfinex","ETHUSD",1737732447943,5.89757,3391.3,3390.6,2.94929]
["bitfinex","ETHUSD",1737732448112,2.94887,3391.2,3390.6,2.94929]
["bitfinex","ETHUSD",1737732448312,0.55,3391.4,3390.6,2.94927]
["bitfinex","ETHUSD",1737732448520,2.94847,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1737732448736,3.616605,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1737732448929,3.616605,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1737732448930,0.668135,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1737732449145,2.94872,3391.3,3390.6,5.89856]
["bitfinex","ETHUSD",1737732449326,2.94872,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1737732449327,2.94891,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1737732449521,0.02946579,3391.0,3390.1,8.73]
["bitfinex","ETHUSD",1737732449722,2.94929,3390.7,3390.0,3.74868]
["bitfinex","ETHUSD",1737732449927,0.02946579,3390.7,3390.0,0.7989]
["bitfinex","ETHUSD",1737732450135,2.94933,3390.6,3390.0,3.74871]
["bitfinex","ETHUSD",1737732450519,0.37919858,3390.7,3390.1,2.94967]
["bitfinex","ETHUSD",1737732450718,2.9481,3392.1,3390.7,2.94916]
["bitfinex","ETHUSD",1737732450719,0.7916,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1737732450936,3.74031,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1737732451246,0.7916,3391.4,3390.5,2.94938]
["bitfinex","ETHUSD",1737732451421,2.94881,3391.2,3390.5,2.94938]
["bitfinex","ETHUSD",1737732451622,2.94889,3391.1,3390.5,2.94938]
["bitfinex","ETHUSD",1737732451947,2.94915,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1737732452123,1.139761,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1737732452330,0.589761,3391.0,3390.5,2.94938]
["bitfinex","ETHUSD",1737732452549,3.7916,3391.4,3390.1,8.73]
["bitfinex","ETHUSD",1737732452890,2.94848,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1737732453169,2.94828,3391.8,3391.1,2.94881]
["bitfinex","ETHUSD",1737732453766,0.55,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1737732454119,3.749,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1737732454332,3.0,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737732455140,3.0,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737732455315,0.7747,3392.3,3391.3,0.02948578]
["bitfinex","ETHUSD",1737732455519,3.72255,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1737732455716,0.7747,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1737732455923,3.72256,3392.3,3391.5,2.94851]
["bitfinex","ETHUSD",1737732456152,3.72256,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1737732456450,0.7747,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1737732456856,0.7747,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737732457031,3.72624,3392.8,3391.7,0.7667]
["bitfinex","ETHUSD",1737732457354,2.9475,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1737732457655,3.55,3392.6,3392.1,2.94799]
["bitfinex","ETHUSD",1737732457856,6.49759,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1737732458056,2.94764,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1737732458256,2.94764,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737732458562,2.94764,3392.6,3391.4,2.94855]
["bitfinex","ETHUSD",1737732458563,2.94811,3392.0,3390.9,0.7627]
["bitfinex","ETHUSD",1737732458856,3.57946579,3392.5,3390.9,0.7627]
["bitfinex","ETHUSD",1737732458857,2.94862,3391.5,3390.9,0.7627]
["bitfinex","ETHUSD",1737732459041,2.9484,3391.7,3390.9,2.94898]
["bitfinex","ETHUSD",1737732459233,2.94846,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1737732459628,3.77522,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1737732459835,0.827,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1737732460043,2.94809,3392.1,3391.3,3.243515]
["bitfinex","ETHUSD",1737732460561,3.0,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1737732460922,3.7088,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737732461968,3.7088,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1737732462164,0.7594,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1737732462667,2.94786,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1737732462831,2.94816,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1737732463031,2.94825,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1737732463231,2.94821,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1737732465763,2.94821,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1737732465764,2.94831,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1737732465964,2.9484,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1737732466168,2.94865,3391.4,3390.7,11.67923]
["bitfinex","ETHUSD",1737732466371,2.94865,3391.4,3390.6,0.798]
["bitfinex","ETHUSD",1737732466372,2.94889,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1737732466667,3.76454,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1737732466866,2.94922,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1737732467073,2.94924,3390.7,3390.1,2.94972]
["bitfinex","ETHUSD",1737732467242,2.94934,3390.6,3389.9,2.9499]
["bitfinex","ETHUSD",1737732467653,0.72933258,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1737732467966,0.72933258,3390.7,3390.1,2.94969]
["bitfinex","ETHUSD",1737732468170,3.67858258,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1737732468553,3.67858258,3390.7,3390.1,2.94973]
["bitfinex","ETHUSD",1737732469556,0.74430626,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1737732469755,3.69365626,3390.6,3389.7,0.58617386]
["bitfinex","ETHUSD",1737732469947,2.94942,3390.5,3389.8,5.89992]
["bitfinex","ETHUSD",1737732470148,2.9495,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1737732470461,2.94948,3390.5,3389.4,0.8019]
["bitfinex","ETHUSD",1737732470643,2.94948,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1737732471046,0.8154,3390.9,3389.6,2.9502]
["bitfinex","ETHUSD",1737732471257,2.94916,3390.8,3390.2,2.94961]
["bitfinex","ETHUSD",1737732471577,0.55,3390.7,3390.2,2.94961]
["bitfinex","ETHUSD",1737732473166,2.94916,3390.8,3389.6,2.9502]
["bitfinex","ETHUSD",1737732473167,2.94944,3390.5,3389.8,2.94998]
["bitfinex","ETHUSD",1737732473368,3.299384,3390.5,3389.5,8.73]
["bitfinex","ETHUSD",1737732473567,2.94959,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1737732474074,3.299384,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1737732474274,0.349944,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1737732474442,2.94927,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1737732474645,3.49917,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1737732474851,3.49917,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1737732475046,3.49917,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1737732475265,3.930627,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1737732476140,3.8154,3390.9,3390.4,2.94944]
["bitfinex","ETHUSD",1737732476372,6.76447,3390.9,3390.2,6.68726]
["bitfinex","ETHUSD",1737732476583,3.8154,3390.9,3390.2,3.73761]
["bitfinex","ETHUSD",1737732476877,2.94938,3390.6,3389.9,2.94985]
["bitfinex","ETHUSD",1737732477045,2.94951,3390.4,3389.8,3.73801]
["bitfinex","ETHUSD",1737732477436,2.94951,3390.4,3389.6,2.95013]
["bitfinex","ETHUSD",1737732477437,2.94965,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1737732477641,2.9497,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1737732477877,0.55,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1737732478045,2.94951,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1737732478248,2.94951,3390.4,3389.4,1.3606307]
["bitfinex","ETHUSD",1737732478249,2.95007,3389.8,3389.4,0.7754]
["bitfinex","ETHUSD",1737732478471,2.95036,3389.5,3389.0,0.7754]
["bitfinex","ETHUSD",1737732478674,2.95036,3389.5,3388.9,2.95077]
["bitfinex","ETHUSD",1737732478983,2.95041,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1737732479195,2.95056,3389.2,3388.1,0.7754]
["bitfinex","ETHUSD",1737732479350,0.370436,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1737732479546,2.95064,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1737732479747,3.320976,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1737732479950,0.370436,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1737732480407,3.7538,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1737732480588,2.95017,3389.7,3389.0,2.95064]
["bitfinex","ETHUSD",1737732480881,0.8284,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737732481086,3.8284,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737732481247,0.55,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1737732481865,0.8284,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1737732482155,2.94946,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1737732482576,5.9495,3390.4,3389.8,2.94993]
["bitfinex","ETHUSD",1737732482965,3.55,3390.5,3389.8,2.94993]
["bitfinex","ETHUSD",1737732483187,0.55,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1737732483353,2.94953,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1737732483559,3.0,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1737732483884,3.0,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1737732484068,3.0,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1737732484269,2.94983,3390.1,3389.3,2.95042]
["bitfinex","ETHUSD",1737732484478,2.94999,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1737732484682,2.95018,3389.7,3389.1,2.9506]
["bitfinex","ETHUSD",1737732484897,2.95018,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1737732484898,0.55,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1737732485121,2.95035,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1737732486257,0.55,3389.5,3388.7,2.98045632]
["bitfinex","ETHUSD",1737732486475,0.55,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1737732486773,2.95045,3389.4,3388.7,2.95095]
["bitfinex","ETHUSD",1737732486972,2.95057,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1737732487305,2.95069,3389.1,3388.1,2.08126781]
["bitfinex","ETHUSD",1737732487515,2.95069,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1737732487864,2.95074,3389.0,3388.5,2.95109]
["bitfinex","ETHUSD",1737732488277,2.95082,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1737732488482,2.95082,3388.9,3388.1,5.03275781]
["bitfinex","ETHUSD",1737732488483,0.02946579,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1737732488662,2.95099,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1737732489163,0.55,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1737732489472,0.55,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737732489667,0.55,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737732489897,3.0,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1737732490061,2.9509,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1737732490390,2.9509,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1737732491490,0.676715,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1737732491693,3.627535,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1737732492059,0.676715,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1737732492367,0.676715,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1737732492561,0.55,3388.9,3388.4,2.9512]
["bitfinex","ETHUSD",1737732492763,3.50081,3388.9,3388.2,5.90276]
["bitfinex","ETHUSD",1737732492965,3.50081,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1737732493166,2.95091,3388.8,3388.2,2.95135]
["bitfinex","ETHUSD",1737732493479,0.55,3388.9,3388.4,2.95119]
["bitfinex","ETHUSD",1737732493678,0.55,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1737732493998,0.55,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1737732494214,0.55,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1737732494401,0.55,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1737732494402,2.95091,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1737732495297,2.95091,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1737732495462,1.27678,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1737732495463,2.95126,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1737732495669,2.95126,3388.4,3387.6,0.58120292]
["bitfinex","ETHUSD",1737732495968,0.7738,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1737732496166,0.7738,3388.5,3387.6,0.58120292]
["bitfinex","ETHUSD",1737732496380,3.50098,3388.7,3388.0,2.95151]
["bitfinex","ETHUSD",1737732496600,3.50098,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1737732496601,0.55,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1737732497607,0.55,3388.7,3388.0,2.95151]
["bitfinex","ETHUSD",1737732497608,2.95109,3388.6,3388.0,2.95151]
["bitfinex","ETHUSD",1737732497809,2.95121,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1737732498013,0.72258,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1737732498014,0.72258,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1737732498414,0.72258,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1737732498613,0.7738,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1737732498806,0.7738,3388.8,3388.4,2.95119]
["bitfinex","ETHUSD",1737732498990,0.7738,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1737732499209,3.75406,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737732499920,3.75406,3389.1,3388.2,2.95139]
["bitfinex","ETHUSD",1737732499921,2.95073,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1737732500137,3.876283,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737732500348,0.925413,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737732500487,2.9509,3388.8,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732501038,0.925413,3388.9,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732501236,0.8034,3389.1,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732501517,0.8034,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1737732501826,3.75404,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1737732502130,0.55,3388.9,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732502288,2.95095,3388.8,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732503038,0.55,3388.9,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732503342,2.95103,3388.7,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732504256,2.95107,3388.6,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732504538,10.75730766,3388.6,3388.5,0.00628465]
["bitfinex","ETHUSD",1737732504843,10.72784187,3388.6,3388.5,4.65e-06]
["bitfinex","ETHUSD",1737732505484,7.33067,3388.6,3388.5,4.65e-06]
["bitfinex","ETHUSD",1737732505686,8.4018813,3388.6,3388.5,4.65e-06]
["bitfinex","ETHUSD",1737732505910,12.3781485,3388.6,3388.5,4.65e-06]
["bitfinex","ETHUSD",1737732507125,0.7844,3388.4,3387.0,0.005]
["bitfinex","ETHUSD",1737732507421,7.28651,3387.4,3387.0,0.005]
["bitfinex","ETHUSD",1737732509098,2.95237,3387.1,3387.0,3.5e-06]
["bitfinex","ETHUSD",1737732509288,12.40358266,3387.1,3387.0,3.5e-06]
["bitfinex","ETHUSD",1737732509490,12.37411687,3387.1,3387.0,3.5e-06]
["bitfinex","ETHUSD",1737732509800,2.95384,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1737732510002,2.95384,3385.5,3384.8,0.83]
["bitfinex","ETHUSD",1737732510197,0.55,3385.1,3384.4,3.71468]
["bitfinex","ETHUSD",1737732510390,0.55,3385.1,3384.5,0.371468]
["bitfinex","ETHUSD",1737732510586,3.55,3385.3,3384.5,0.371468]
["bitfinex","ETHUSD",1737732510825,0.55,3385.3,3384.6,2.95452]
["bitfinex","ETHUSD",1737732511023,0.55,3385.2,3384.6,2.95452]
["bitfinex","ETHUSD",1737732511812,0.55,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1737732512121,0.55,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1737732512324,0.799,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1737732512527,2.95351,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1737732512691,0.55,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1737732512886,0.55,3385.7,3384.8,0.02954082]
["bitfinex","ETHUSD",1737732513193,0.55,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1737732513413,3.70612,3385.9,3385.2,2.95397]
["bitfinex","ETHUSD",1737732513790,3.70612,3385.9,3384.9,2.95428]
["bitfinex","ETHUSD",1737732513791,0.55,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1737732513987,0.55,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1737732514220,0.7527,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1737732514386,0.7527,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1737732514387,0.55,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1737732514590,3.55,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1737732514810,3.55,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1737732515323,0.8046,3386.3,3385.3,0.378604]
["bitfinex","ETHUSD",1737732515489,0.02946579,3386.2,3385.1,0.8321]
["bitfinex","ETHUSD",1737732515689,2.95342,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1737732515896,2.95342,3385.9,3385.1,3.78621]
["bitfinex","ETHUSD",1737732515897,0.55,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1737732516107,0.55,3385.6,3384.9,3.54014819]
["bitfinex","ETHUSD",1737732516108,4.3368,3385.6,3384.9,3.54014819]
["bitfinex","ETHUSD",1737732516318,1.3831,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1737732516519,0.8331,3386.0,3385.5,2.95369]
["bitfinex","ETHUSD",1737732516838,2.95309,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1737732517127,2.95309,3386.3,3385.4,0.7565]
["bitfinex","ETHUSD",1737732517128,0.8331,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1737732517307,2.95288,3386.6,3386.0,2.95327]
["bitfinex","ETHUSD",1737732517492,0.8314,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1737732517493,3.0,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1737732517692,3.8314,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1737732518012,3.8314,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737732518213,6.78404,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737732518620,3.50272,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1737732518791,0.55,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1737732518990,3.50299,3386.4,3385.6,2.95365]
["bitfinex","ETHUSD",1737732519191,0.55,3386.5,3385.8,2.95344]
["bitfinex","ETHUSD",1737732519397,3.78406,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737732519398,0.8314,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737732519594,0.759,3387.1,3386.3,0.02953204]
["bitfinex","ETHUSD",1737732519910,2.95176,3387.9,3386.3,2.95305]
["bitfinex","ETHUSD",1737732519911,3.0,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1737732520217,0.671118,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1737732520416,3.0,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1737732520617,0.759,3387.4,3386.4,2.95292]
["bitfinex","ETHUSD",1737732520823,2.95243,3387.1,3386.4,2.95292]
["bitfinex","ETHUSD",1737732521001,2.95243,3387.1,3386.2,3.72237]
["bitfinex","ETHUSD",1737732521002,0.55,3387.0,3386.2,3.72237]
["bitfinex","ETHUSD",1737732521201,0.55,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1737732521415,0.55,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737732521594,0.55,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1737732521801,0.57946579,3387.0,3386.3,0.372235]
["bitfinex","ETHUSD",1737732522001,0.55,3386.5,3385.9,3.72237]
["bitfinex","ETHUSD",1737732522195,0.55,3386.5,3386.2,2.95312]
["bitfinex","ETHUSD",1737732522421,0.55,3386.5,3385.9,0.769]
["bitfinex","ETHUSD",1737732522422,3.50271,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1737732522599,0.55,3386.8,3386.3,2.95303]
["bitfinex","ETHUSD",1737732523001,0.828,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1737732523211,0.828,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1737732523494,2.9523,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1737732523701,2.95246,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1737732523898,0.55,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1737732524200,2.95266,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1737732524201,3.50255,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1737732524841,0.55,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1737732525438,3.50248,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1737732525641,0.55,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1737732525943,3.50264,3386.8,3386.2,2.95308]
["bitfinex","ETHUSD",1737732526714,0.55,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1737732527116,0.55,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1737732527117,3.50296,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1737732527318,0.55,3386.1,3385.0,3.70979]
["bitfinex","ETHUSD",1737732527508,0.55,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1737732527911,0.55,3385.4,3384.9,2.95421]
["bitfinex","ETHUSD",1737732528361,0.55,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1737732528613,0.55,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1737732528614,0.55,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737732529065,3.50387,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737732529263,0.55,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1737732529568,0.55,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1737732529716,3.50378,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737732530266,3.50378,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1737732530594,3.50378,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737732530940,3.50378,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1737732531377,0.55,3385.5,3385.0,2.95412]
["bitfinex","ETHUSD",1737732531576,1.3170397,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1737732532166,0.55,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1737732533039,3.50377,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1737732533243,0.55,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1737732533452,0.55,3385.0,3384.4,3.77971]
["bitfinex","ETHUSD",1737732533648,1.3257,3385.0,3384.3,2.95475]
["bitfinex","ETHUSD",1737732533850,0.55,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1737732534153,0.55,3384.7,3384.5,2.95462]
["bitfinex","ETHUSD",1737732534363,0.55,3384.9,3384.5,2.95462]
["bitfinex","ETHUSD",1737732534650,0.55,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1737732534651,0.977986,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1737732534959,3.932296,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1737732535163,0.977986,3384.9,3384.4,2.95464]
["bitfinex","ETHUSD",1737732536720,0.977986,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1737732536916,0.977986,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1737732537554,0.977986,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1737732537720,0.55,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1737732537923,0.8139,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1737732538122,0.55,3385.3,3384.8,2.9543]
["bitfinex","ETHUSD",1737732539025,6.50395,3385.3,3384.8,2.9543]
["bitfinex","ETHUSD",1737732539468,0.55,3385.3,3384.8,2.9543]
["bitfinex","ETHUSD",1737732539621,0.55,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1737732539826,0.55,3385.4,3385.1,2.95411]
["bitfinex","ETHUSD",1737732540027,2.95354,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1737732540558,0.55,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1737732540722,0.55,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1737732540922,0.55,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1737732541665,3.7293,3386.2,3385.6,2.95363]
["bitfinex","ETHUSD",1737732541867,0.7761,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737732542067,2.953,3386.4,3385.8,2.95347]
["bitfinex","ETHUSD",1737732542245,2.953,3386.4,3385.8,2.95342]
["bitfinex","ETHUSD",1737732542443,0.7761,3386.5,3386.0,2.95325]
["bitfinex","ETHUSD",1737732542965,0.7761,3386.5,3385.3,0.7562]
["bitfinex","ETHUSD",1737732542966,1.47372679,3386.5,3385.3,0.7562]
["bitfinex","ETHUSD",1737732543130,0.55,3385.4,3384.9,0.7562]
["bitfinex","ETHUSD",1737732543333,0.55,3385.4,3384.9,3.71043]
["bitfinex","ETHUSD",1737732543532,0.55,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1737732543838,0.55,3385.5,3384.9,0.75320377]
["bitfinex","ETHUSD",1737732544044,0.55,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1737732544443,3.50398,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1737732544841,0.55,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1737732545045,0.55,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1737732546166,0.55,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1737732546353,0.55,3385.3,3384.8,2.95433]
["bitfinex","ETHUSD",1737732547368,0.55,3385.3,3384.8,2.95431]
["bitfinex","ETHUSD",1737732547866,0.55,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1737732548264,2.95363,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1737732548265,0.8183,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1737732548432,1.790831,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1737732548638,0.55,3385.6,3385.0,2.95413]
["bitfinex","ETHUSD",1737732548838,0.55,3385.6,3384.7,2.9544]
["bitfinex","ETHUSD",1737732549040,0.55,3385.2,3384.7,2.9544]
["bitfinex","ETHUSD",1737732549465,0.55,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737732549664,0.8126,3386.1,3384.9,0.666127]
["bitfinex","ETHUSD",1737732549867,0.55,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1737732550535,3.50395,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1737732550864,0.55,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1737732551256,0.55,3385.5,3385.0,2.95415]
["bitfinex","ETHUSD",1737732551666,3.50383,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737732551847,2.95371,3385.6,3384.6,3.70702]
["bitfinex","ETHUSD",1737732551848,0.55,3385.3,3384.6,3.70702]
["bitfinex","ETHUSD",1737732552046,0.55,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1737732552264,0.55,3385.3,3384.8,2.95433]
["bitfinex","ETHUSD",1737732552446,0.55,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1737732552646,0.8126,3386.1,3385.3,3.72004]
["bitfinex","ETHUSD",1737732552851,0.55,3385.9,3385.4,2.95377]
["bitfinex","ETHUSD",1737732553045,2.95337,3386.0,3385.4,2.95377]
["bitfinex","ETHUSD",1737732553273,3.7659,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737732553851,0.55,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1737732554048,2.95303,3386.4,3385.6,0.696907]
["bitfinex","ETHUSD",1737732554356,2.95333,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1737732554559,2.95317,3386.2,3385.3,0.7661]
["bitfinex","ETHUSD",1737732554760,0.7502,3386.5,3385.9,2.95337]
["bitfinex","ETHUSD",1737732554946,2.95299,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1737732555140,2.95299,3386.4,3385.3,0.7661]
["bitfinex","ETHUSD",1737732555141,2.95323,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1737732555340,2.95323,3386.2,3385.3,3.72002]
["bitfinex","ETHUSD",1737732555341,0.55,3385.9,3385.3,3.72002]
["bitfinex","ETHUSD",1737732555536,0.55,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1737732555741,0.55,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1737732556267,0.55,3385.9,3385.3,0.7661]
["bitfinex","ETHUSD",1737732556477,0.55,3385.7,3385.1,3.53760186]
["bitfinex","ETHUSD",1737732556674,0.55,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1737732556844,0.55,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1737732557242,0.55,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1737732558145,0.55,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1737732558344,0.55,3385.8,3385.1,2.95408]
["bitfinex","ETHUSD",1737732558666,0.757,3386.4,3385.2,2.9835653]
["bitfinex","ETHUSD",1737732558990,0.757,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1737732559943,3.50308,3386.3,3385.4,2.95383]
["bitfinex","ETHUSD",1737732560151,0.55,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1737732560476,0.55,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1737732560662,0.55,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1737732560870,0.55,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1737732561260,2.95309,3386.3,3385.2,5.93759511]
["bitfinex","ETHUSD",1737732561582,2.95309,3386.3,3385.8,2.95347]
["bitfinex","ETHUSD",1737732561783,0.55,3386.2,3385.8,2.95347]
["bitfinex","ETHUSD",1737732561983,0.55,3386.2,3385.3,0.72684018]
["bitfinex","ETHUSD",1737732561984,3.50314,3386.3,3385.4,2.95381]
["bitfinex","ETHUSD",1737732562187,0.55,3385.9,3385.4,2.95381]
["bitfinex","ETHUSD",1737732562494,0.55,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1737732562495,3.55,3385.7,3385.1,2.95409]
["bitfinex","ETHUSD",1737732562790,6.50365,3385.7,3385.1,2.95409]
["bitfinex","ETHUSD",1737732563087,3.5043,3384.9,3384.1,0.57956035]
["bitfinex","ETHUSD",1737732563285,3.50438,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1737732564482,3.50438,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1737732564689,3.5043,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1737732565280,2.95413,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1737732566656,3.5042,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1737732567175,0.55,3385.2,3384.6,0.8189]
["bitfinex","ETHUSD",1737732567512,5.95382,3385.5,3384.6,0.8189]
["bitfinex","ETHUSD",1737732567667,5.95382,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737732567668,2.95382,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737732567856,0.55,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1737732568888,2.9536,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1737732569288,0.7613,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1737732569503,2.95297,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1737732569674,2.95301,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1737732570199,3.71417,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737732570511,2.9529,3386.5,3386.1,0.7732]
["bitfinex","ETHUSD",1737732570814,0.55,3386.4,3386.1,0.7732]
["bitfinex","ETHUSD",1737732570980,0.55,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1737732571564,2.95278,3386.7,3386.0,5.90654]
["bitfinex","ETHUSD",1737732571784,3.922473,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1737732571972,3.922473,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1737732572385,0.7916,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1737732572589,2.95262,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1737732572986,0.55,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1737732573608,0.55,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1737732573777,2.95226,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737732573975,2.95186,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1737732574229,0.8233,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1737732574374,2.95156,3388.1,3387.4,2.95209]
["bitfinex","ETHUSD",1737732574705,0.671543,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1737732575007,0.671543,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1737732575211,0.8124,3388.2,3387.2,0.02951652]
["bitfinex","ETHUSD",1737732575412,0.8124,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1737732575709,2.95183,3387.8,3387.1,0.8126]
["bitfinex","ETHUSD",1737732576008,0.55,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1737732576225,2.95159,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1737732576226,0.55,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1737732576776,0.55,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1737732576973,0.55,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1737732577210,0.350159,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1737732577532,0.350159,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1737732577879,0.55,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1737732578079,0.8124,3388.2,3387.5,0.785]
["bitfinex","ETHUSD",1737732578429,0.8124,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737732578578,2.95129,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1737732578979,3.55,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737732579179,0.55,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1737732579425,0.55,3388.0,3387.5,3.737]
["bitfinex","ETHUSD",1737732580297,0.55,3388.0,3387.5,0.785]
["bitfinex","ETHUSD",1737732580505,0.55,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1737732580707,0.55,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1737732580933,0.55,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737732581129,0.55,3388.0,3387.5,3.737]
["bitfinex","ETHUSD",1737732581339,0.55,3388.0,3387.5,0.785]
["bitfinex","ETHUSD",1737732582541,0.55,3388.0,3387.5,3.73702]
["bitfinex","ETHUSD",1737732582715,0.55,3388.0,3387.2,5.90451]
["bitfinex","ETHUSD",1737732582716,2.9517,3387.9,3387.2,5.90451]
["bitfinex","ETHUSD",1737732582922,2.9517,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1737732583142,3.7404184,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1737732583934,0.55,3387.8,3386.8,0.60049337]
["bitfinex","ETHUSD",1737732584122,0.55,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1737732585063,3.7404084,3387.9,3386.8,3.55308337]
["bitfinex","ETHUSD",1737732585064,3.7404084,3387.9,3387.1,2.95231]
["bitfinex","ETHUSD",1737732585234,3.7404084,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737732585446,3.7404084,3387.9,3386.9,2.95249]
["bitfinex","ETHUSD",1737732585447,0.55,3387.6,3386.9,2.95249]
["bitfinex","ETHUSD",1737732585928,0.45242084,3387.8,3387.0,2.95244]
["bitfinex","ETHUSD",1737732586128,2.95162,3388.0,3387.3,2.95214]
["bitfinex","ETHUSD",1737732586675,0.55,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1737732586976,3.50178,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1737732587381,3.73533,3388.1,3387.3,2.95214]
["bitfinex","ETHUSD",1737732587666,2.95136,3388.3,3387.2,0.7768]
["bitfinex","ETHUSD",1737732587961,5.95143,3388.2,3387.6,2.9519]
["bitfinex","ETHUSD",1737732588421,2.95157,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1737732588821,0.55,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1737732589034,2.95168,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1737732589248,3.50184,3387.8,3387.2,3.72907]
["bitfinex","ETHUSD",1737732589458,0.55,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1737732589658,2.95153,3388.1,3387.4,2.95203]
["bitfinex","ETHUSD",1737732590163,0.55,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1737732591163,0.55,3387.8,3387.4,2.95203]
["bitfinex","ETHUSD",1737732591560,0.55,3387.8,3387.2,3.72904]
["bitfinex","ETHUSD",1737732591862,0.55,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1737732592065,3.50181,3387.8,3387.2,3.72904]
["bitfinex","ETHUSD",1737732592290,0.55,3387.6,3386.5,9.5019]
["bitfinex","ETHUSD",1737732592495,2.95229,3387.2,3386.7,2.95267]
["bitfinex","ETHUSD",1737732592796,2.95255,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1737732592954,2.95278,3386.7,3386.1,3.72508]
["bitfinex","ETHUSD",1737732593156,3.76708,3386.7,3386.1,3.72512]
["bitfinex","ETHUSD",1737732593386,2.95281,3386.6,3386.1,3.72512]
["bitfinex","ETHUSD",1737732593694,3.76708,3386.7,3386.1,3.72509]
["bitfinex","ETHUSD",1737732594785,3.76708,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1737732595134,3.76708,3386.7,3386.1,0.7719]
["bitfinex","ETHUSD",1737732595591,3.76708,3386.7,3385.8,2.95344]
["bitfinex","ETHUSD",1737732595592,5.90593,3386.5,3385.8,2.95344]
["bitfinex","ETHUSD",1737732595745,2.95301,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1737732596070,0.55,3386.6,3385.9,2.95336]
["bitfinex","ETHUSD",1737732596475,2.95296,3386.5,3385.9,2.95336]
["bitfinex","ETHUSD",1737732596633,0.55,3386.6,3385.6,0.8131]
["bitfinex","ETHUSD",1737732596833,1.246008,3386.7,3385.6,0.8131]
["bitfinex","ETHUSD",1737732596834,0.1796008,3386.5,3385.6,0.8131]
["bitfinex","ETHUSD",1737732597146,3.8143,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1737732597345,3.0,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1737732597591,2.95249,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1737732597888,0.764,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737732597889,3.71641,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737732598089,0.55,3387.0,3386.5,2.95281]
["bitfinex","ETHUSD",1737732598377,0.976633,3387.0,3385.6,3.7847]
["bitfinex","ETHUSD",1737732598550,2.95298,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1737732598747,2.95298,3386.5,3386.0,2.95329]
["bitfinex","ETHUSD",1737732599245,3.50307,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1737732599981,0.55,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1737732600481,3.50299,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1737732600982,3.50299,3386.4,3385.3,2.95389]
["bitfinex","ETHUSD",1737732600983,2.95352,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1737732601157,2.95352,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1737732601360,2.9537,3385.6,3385.0,0.7877]
["bitfinex","ETHUSD",1737732601560,2.9537,3385.6,3384.9,2.95426]
["bitfinex","ETHUSD",1737732601561,2.95392,3385.4,3384.9,0.58767788]
["bitfinex","ETHUSD",1737732601753,0.55,3385.5,3384.7,0.78433857]
["bitfinex","ETHUSD",1737732601944,0.2,3387.4,3384.7,0.78433857]
["bitfinex","ETHUSD",1737732601945,2.9534,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1737732602149,0.7675,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737732602350,2.95339,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1737732602549,2.95364,3385.7,3385.1,2.95409]
["bitfinex","ETHUSD",1737732602750,0.55,3385.4,3384.7,0.7548]
["bitfinex","ETHUSD",1737732603056,3.50389,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737732603489,0.55,3385.5,3385.1,2.95407]
["bitfinex","ETHUSD",1737732603805,0.55,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1737732603806,3.50379,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1737732604010,3.50379,3385.5,3384.7,3.7092]
["bitfinex","ETHUSD",1737732604011,0.55,3385.3,3384.7,3.7092]
["bitfinex","ETHUSD",1737732604216,2.9541,3385.2,3384.5,0.58088836]
["bitfinex","ETHUSD",1737732604490,2.95435,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1737732604781,3.5044,3384.8,3384.2,2.95486]
["bitfinex","ETHUSD",1737732605307,2.95448,3384.7,3384.1,3.76887]
["bitfinex","ETHUSD",1737732605449,2.95482,3384.3,3384.0,0.58595444]
["bitfinex","ETHUSD",1737732605649,2.95482,3384.3,3383.6,2.95537]
["bitfinex","ETHUSD",1737732605882,3.5047,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1737732606086,0.55,3384.5,3384.0,2.955]
["bitfinex","ETHUSD",1737732606250,0.55,3384.5,3383.7,2.95531]
["bitfinex","ETHUSD",1737732606456,2.95474,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1737732606958,0.55,3384.5,3383.9,3.1265135]
["bitfinex","ETHUSD",1737732607491,0.55,3384.3,3383.9,3.1265235]
["bitfinex","ETHUSD",1737732607790,0.55,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1737732607994,2.95444,3384.8,3384.0,3.7826]
["bitfinex","ETHUSD",1737732608162,2.95431,3384.9,3384.2,2.95487]
["bitfinex","ETHUSD",1737732608504,0.55,3384.8,3383.9,0.1713635]
["bitfinex","ETHUSD",1737732608797,3.50455,3384.6,3383.9,0.1713635]
["bitfinex","ETHUSD",1737732608962,3.933375,3384.6,3383.9,0.1713635]
["bitfinex","ETHUSD",1737732609684,2.95504,3384.1,3383.9,0.1713635]
["bitfinex","ETHUSD",1737732609883,4.28878,3384.0,3383.9,3.5e-06]
["bitfinex","ETHUSD",1737732610085,4.28878,3384.0,3382.5,0.0108243]
["bitfinex","ETHUSD",1737732610086,3.5063,3382.6,3382.5,0.0108243]
["bitfinex","ETHUSD",1737732610260,7.29,3382.6,3382.5,0.0108243]
["bitfinex","ETHUSD",1737732610459,8.314619,3382.6,3382.5,0.0108243]
["bitfinex","ETHUSD",1737732612110,6.42449,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1737732612268,6.97449,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1737732612470,5.9577,3381.0,3380.6,3.08671432]
["bitfinex","ETHUSD",1737732612678,3.0,3381.0,3380.6,3.08671432]
["bitfinex","ETHUSD",1737732612862,5.98716579,3381.0,3380.6,3.08671432]
["bitfinex","ETHUSD",1737732613061,4.72513637,3381.0,3380.6,3.08671432]
["bitfinex","ETHUSD",1737732613294,8.23283637,3381.0,3380.6,3.08671432]
["bitfinex","ETHUSD",1737732613496,8.23283637,3381.0,3379.9,2.95861]
["bitfinex","ETHUSD",1737732613497,5.24567058,3381.0,3379.9,2.95861]
["bitfinex","ETHUSD",1737732613662,3.78189,3381.7,3379.7,8.73]
["bitfinex","ETHUSD",1737732613864,2.95743,3381.4,3380.5,3.1344335]
["bitfinex","ETHUSD",1737732614058,3.0,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1737732614302,3.78191,3381.7,3381.0,2.95768]
["bitfinex","ETHUSD",1737732614633,3.8248,3381.7,3381.0,2.95767]
["bitfinex","ETHUSD",1737732614776,3.72869,3382.3,3381.0,0.40657075]
["bitfinex","ETHUSD",1737732614981,0.7721,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1737732615204,2.95623,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1737732615205,3.70983,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1737732615611,3.70983,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1737732616138,2.95638,3382.6,3381.8,3.70956]
["bitfinex","ETHUSD",1737732616276,0.7536,3382.7,3381.8,1.419264]
["bitfinex","ETHUSD",1737732616481,0.7536,3382.7,3381.8,0.7526]
["bitfinex","ETHUSD",1737732616675,0.7536,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1737732616987,0.7536,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1737732617201,0.7536,3382.7,3382.1,5.91339]
["bitfinex","ETHUSD",1737732617414,0.7536,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1737732618011,0.55,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1737732618436,0.7699,3383.6,3382.3,0.62383634]
["bitfinex","ETHUSD",1737732618740,2.95487,3384.3,3383.4,2.95559]
["bitfinex","ETHUSD",1737732618916,0.7699,3384.7,3382.4,0.8043]
["bitfinex","ETHUSD",1737732618917,0.79936579,3384.7,3382.4,0.8043]
["bitfinex","ETHUSD",1737732619102,2.95579,3383.2,3382.4,0.8043]
["bitfinex","ETHUSD",1737732619304,2.95607,3382.9,3382.1,2.95668]
["bitfinex","ETHUSD",1737732619619,4.40136579,3382.8,3381.5,0.60587787]
["bitfinex","ETHUSD",1737732619931,2.40323158,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1737732620228,1.3719,3382.8,3381.5,0.60587787]
["bitfinex","ETHUSD",1737732620416,1.3719,3382.8,3382.5,2.95635]
["bitfinex","ETHUSD",1737732620595,1.3719,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1737732620797,1.3719,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1737732621106,1.3719,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1737732621307,0.8219,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1737732621502,3.77979,3383.2,3382.5,2.95634]
["bitfinex","ETHUSD",1737732621739,1.523545,3383.1,3382.5,2.95634]
["bitfinex","ETHUSD",1737732621901,0.824,3383.2,3382.4,0.02956302]
["bitfinex","ETHUSD",1737732622104,0.824,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1737732622535,0.824,3383.7,3383.2,2.95572]
["bitfinex","ETHUSD",1737732622748,0.824,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1737732622916,0.8105,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1737732623234,0.55,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1737732623530,1.187034,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1737732623739,0.55,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1737732623895,0.55,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1737732624091,0.55,3383.9,3383.0,3.77563]
["bitfinex","ETHUSD",1737732624092,2.95532,3383.8,3383.0,3.77563]
["bitfinex","ETHUSD",1737732624397,0.55,3383.7,3382.8,2.95611]
["bitfinex","ETHUSD",1737732624727,0.55,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1737732624896,1.3503,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1737732625097,4.30612,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1737732625330,3.55,3383.0,3382.4,2.95645]
["bitfinex","ETHUSD",1737732625533,3.55,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1737732625695,0.55,3382.8,3382.1,3.7567]
["bitfinex","ETHUSD",1737732625915,0.55,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1737732626119,0.55,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1737732626532,0.55,3382.7,3382.2,2.94138309]
["bitfinex","ETHUSD",1737732626731,0.55,3382.7,3381.7,0.7851]
["bitfinex","ETHUSD",1737732626732,0.55,3382.5,3381.7,6.69912]
["bitfinex","ETHUSD",1737732627047,3.55,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1737732627246,3.55,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1737732627418,6.53623579,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1737732627622,3.55,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1737732627819,3.55,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1737732628014,3.55,3382.1,3381.4,2.95729]
["bitfinex","ETHUSD",1737732628220,0.55,3381.9,3380.9,0.8234]
["bitfinex","ETHUSD",1737732628415,0.55,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1737732628652,1.026049,3382.1,3381.1,2.95761]
["bitfinex","ETHUSD",1737732628853,3.0,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1737732629151,0.55,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1737732629350,3.75378,3382.4,3381.9,2.95683]
["bitfinex","ETHUSD",1737732629351,0.55,3382.3,3381.9,2.95683]
["bitfinex","ETHUSD",1737732629718,0.55,3382.3,3381.9,2.95686]
["bitfinex","ETHUSD",1737732630128,0.55,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1737732630348,0.7569,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1737732630652,3.0,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1737732630819,0.55,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1737732631021,0.7569,3383.0,3382.2,0.295658]
["bitfinex","ETHUSD",1737732631220,0.7569,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1737732631452,0.7569,3383.7,3381.8,2.957]
["bitfinex","ETHUSD",1737732631453,0.7569,3383.7,3382.6,0.7581]
["bitfinex","ETHUSD",1737732631753,2.95566,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737732632177,0.55,3383.2,3382.6,0.7581]
["bitfinex","ETHUSD",1737732632387,0.7569,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1737732632528,0.7569,3383.7,3382.8,2.95613]
["bitfinex","ETHUSD",1737732632845,0.7569,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1737732633557,5.95499,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1737732633856,0.7712,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1737732634075,0.7712,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1737732634283,2.95528,3383.8,3383.1,2.95581]
["bitfinex","ETHUSD",1737732634445,0.55,3383.7,3383.1,2.95581]
["bitfinex","ETHUSD",1737732634755,0.55,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1737732634931,0.55,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1737732635129,3.0,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1737732635354,5.95519,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1737732635563,0.55,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1737732636080,0.55,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1737732636241,3.72611,3384.2,3383.6,2.95537]
["bitfinex","ETHUSD",1737732636435,0.7712,3384.2,3383.7,2.95531]
["bitfinex","ETHUSD",1737732636657,0.55,3384.1,3383.4,0.7553]
["bitfinex","ETHUSD",1737732636875,0.55,3384.1,3383.7,2.95526]
["bitfinex","ETHUSD",1737732637383,0.8032,3384.6,3383.8,0.02955046]
["bitfinex","ETHUSD",1737732637577,0.8032,3385.1,3384.0,2.95508]
["bitfinex","ETHUSD",1737732637791,0.8032,3385.8,3384.2,0.7962]
["bitfinex","ETHUSD",1737732638063,0.8032,3385.8,3385.0,2.95417]
["bitfinex","ETHUSD",1737732638064,2.95369,3385.6,3385.0,2.95417]
["bitfinex","ETHUSD",1737732638224,3.55,3385.5,3385.0,2.95417]
["bitfinex","ETHUSD",1737732638425,2.95369,3385.6,3385.0,2.95417]
["bitfinex","ETHUSD",1737732638625,0.671041,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1737732638839,3.671041,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1737732639073,0.671041,3385.6,3385.1,2.95409]
["bitfinex","ETHUSD",1737732639232,2.95313,3386.3,3385.6,2.95365]
["bitfinex","ETHUSD",1737732639443,3.7357,3386.4,3385.4,2.9538]
["bitfinex","ETHUSD",1737732639670,2.9532,3386.2,3385.4,2.9538]
["bitfinex","ETHUSD",1737732639979,2.9532,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737732640181,3.66889,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737732640386,3.66889,3386.1,3385.3,2.95389]
["bitfinex","ETHUSD",1737732640387,2.95343,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1737732640668,3.62214,3386.1,3384.8,3.70747]
["bitfinex","ETHUSD",1737732640669,3.55,3385.7,3384.8,3.70747]
["bitfinex","ETHUSD",1737732640867,0.7827,3385.5,3384.5,2.95464]
["bitfinex","ETHUSD",1737732641195,0.55,3384.9,3384.4,0.7531]
["bitfinex","ETHUSD",1737732641462,0.55,3384.9,3384.0,5.94579921]
["bitfinex","ETHUSD",1737732641463,0.900421,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1737732641629,3.50438,3384.8,3384.2,2.95488]
["bitfinex","ETHUSD",1737732642484,0.55,3384.5,3384.0,5.35]
["bitfinex","ETHUSD",1737732642630,0.55,3384.2,3383.5,0.7832]
["bitfinex","ETHUSD",1737732642980,0.55,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1737732643139,0.55,3384.2,3383.1,0.02955039]
["bitfinex","ETHUSD",1737732643345,0.55,3384.2,3382.8,8.30607]
["bitfinex","ETHUSD",1737732643346,0.8291,3385.0,3383.3,0.8072]
["bitfinex","ETHUSD",1737732643554,0.55,3384.5,3383.9,2.95514]
["bitfinex","ETHUSD",1737732643865,0.55,3384.5,3383.7,2.9553]
["bitfinex","ETHUSD",1737732644027,3.55,3384.6,3383.3,3.76281]
["bitfinex","ETHUSD",1737732644226,0.55,3384.1,3383.3,0.8072]
["bitfinex","ETHUSD",1737732644456,3.50506,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1737732644765,4.451048,3384.1,3383.3,0.8072]
["bitfinex","ETHUSD",1737732644985,4.451048,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1737732645454,4.451048,3384.1,3383.3,0.8072]
["bitfinex","ETHUSD",1737732645667,2.9551,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737732646040,1.495988,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1737732646243,4.450998,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1737732646446,4.0405828,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737732646647,1.0405828,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737732646842,1.0405828,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1737732647867,1.0405828,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737732648055,4.0405828,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737732648974,4.0405828,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1737732649467,1.0405828,3384.0,3383.7,2.95531]
["bitfinex","ETHUSD",1737732649967,4.0405828,3384.0,3383.5,2.95547]
["bitfinex","ETHUSD",1737732650172,2.95529,3383.8,3383.0,2.95592]
["bitfinex","ETHUSD",1737732650351,0.55,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1737732650547,0.55,3383.8,3382.9,0.7698]
["bitfinex","ETHUSD",1737732650749,3.0,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1737732650750,3.0,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1737732650972,0.8291,3384.5,3383.7,2.95525]
["bitfinex","ETHUSD",1737732651159,0.8291,3384.5,3383.8,2.95519]
["bitfinex","ETHUSD",1737732651160,3.33309,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1737732651573,0.37836,3384.4,3383.7,2.95525]
["bitfinex","ETHUSD",1737732651768,0.55,3384.2,3383.7,2.95525]
["bitfinex","ETHUSD",1737732651993,0.55,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1737732652143,0.37836,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1737732652144,0.55,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1737732652471,0.37836,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1737732652675,3.0,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1737732652883,0.672691,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1737732653946,0.672691,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1737732654892,2.9543,3384.9,3384.3,2.95476]
["bitfinex","ETHUSD",1737732655046,6.50438,3384.8,3384.3,2.95476]
["bitfinex","ETHUSD",1737732655255,2.95453,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1737732655555,6.50438,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1737732655759,6.50438,3384.8,3383.7,0.8078]
["bitfinex","ETHUSD",1737732655760,2.95431,3384.9,3384.3,2.95476]
["bitfinex","ETHUSD",1737732655949,0.372682,3384.9,3384.4,2.95468]
["bitfinex","ETHUSD",1737732656278,0.372682,3384.9,3384.2,2.95487]
["bitfinex","ETHUSD",1737732656279,0.372682,3384.9,3384.5,2.95458]
["bitfinex","ETHUSD",1737732656495,0.372682,3384.9,3384.3,2.95476]
["bitfinex","ETHUSD",1737732656698,0.372682,3384.9,3384.3,5.90952]
["bitfinex","ETHUSD",1737732656907,0.55,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737732657046,3.50448,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737732657346,3.50448,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1737732657545,0.55,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1737732657780,0.55,3384.7,3384.1,5.93938446]
["bitfinex","ETHUSD",1737732657981,1.23463812,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1737732658177,0.55,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1737732658374,0.55,3384.7,3384.1,5.90985]
["bitfinex","ETHUSD",1737732659052,2.95395,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1737732659250,0.55,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1737732659451,2.9538,3385.5,3384.6,0.8144]
["bitfinex","ETHUSD",1737732659655,2.95385,3385.5,3384.7,2.95443]
["bitfinex","ETHUSD",1737732659883,0.373435,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1737732660177,0.373435,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1737732660178,0.7805,3385.7,3384.9,0.02953804]
["bitfinex","ETHUSD",1737732660364,0.7805,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737732660554,3.0,3385.4,3384.6,3.76892]
["bitfinex","ETHUSD",1737732660757,2.954,3385.3,3384.7,2.98399999]
["bitfinex","ETHUSD",1737732660985,2.95428,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1737732661145,0.29837458,3384.9,3384.5,2.95462]
["bitfinex","ETHUSD",1737732661346,0.55,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1737732662049,0.55,3385.1,3384.6,2.95453]
["bitfinex","ETHUSD",1737732662244,0.8101,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1737732662442,3.0,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1737732662770,0.8101,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1737732662975,0.55,3385.5,3385.1,0.02953789]
["bitfinex","ETHUSD",1737732663287,0.55,3385.5,3385.1,2.98364789]
["bitfinex","ETHUSD",1737732663578,0.7902,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1737732663784,0.7902,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1737732663985,0.7902,3386.0,3385.3,0.02953398]
["bitfinex","ETHUSD",1737732664385,2.95299,3386.4,3385.3,0.02953398]
["bitfinex","ETHUSD",1737732664386,0.827,3386.4,3385.3,0.02953398]
["bitfinex","ETHUSD",1737732664694,3.78084,3385.5,3384.7,0.8139]
["bitfinex","ETHUSD",1737732664897,0.827,3385.5,3385.0,2.95413]
["bitfinex","ETHUSD",1737732665111,3.78077,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1737732665409,0.827,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1737732665711,0.7753,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1737732665847,6.71887,3386.2,3385.6,2.95359]
["bitfinex","ETHUSD",1737732666047,6.71891,3386.2,3385.6,2.95359]
["bitfinex","ETHUSD",1737732666263,6.7189,3386.2,3385.6,2.95359]
["bitfinex","ETHUSD",1737732666506,6.71891,3386.2,3385.6,2.95359]
["bitfinex","ETHUSD",1737732666712,0.55,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1737732666848,0.7657,3386.2,3385.7,2.95354]
["bitfinex","ETHUSD",1737732667051,0.7657,3386.2,3385.8,2.95347]
["bitfinex","ETHUSD",1737732667546,2.95293,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1737732667878,2.95252,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737732668079,0.670136,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737732668280,0.670136,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1737732668531,2.95217,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737732668684,2.95216,3387.4,3386.9,0.02952306]
["bitfinex","ETHUSD",1737732668848,2.95209,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1737732669050,3.25469414,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1737732669358,3.25469414,3388.3,3387.1,0.8258]
["bitfinex","ETHUSD",1737732669359,0.62058541,3388.2,3387.4,2.95208]
["bitfinex","ETHUSD",1737732669565,0.62058541,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1737732669760,2.95151,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1737732669965,0.62058541,3388.2,3387.1,0.8258]
["bitfinex","ETHUSD",1737732670161,0.62058541,3388.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737732670162,2.95197,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1737732670374,0.7582,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1737732670562,0.7582,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1737732670883,0.55,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1737732671286,0.55,3387.7,3387.1,2.98182866]
["bitfinex","ETHUSD",1737732671655,3.50171,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1737732671854,2.95191,3387.7,3387.0,2.95237]
["bitfinex","ETHUSD",1737732672081,2.95203,3387.5,3387.0,0.29818887]
["bitfinex","ETHUSD",1737732672262,2.95213,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1737732672478,3.50199,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1737732672781,2.95203,3387.5,3386.8,2.98214081]
["bitfinex","ETHUSD",1737732672965,2.95203,3387.5,3386.6,0.8077]
["bitfinex","ETHUSD",1737732673166,2.95203,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1737732673390,2.95165,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1737732673592,2.95151,3388.1,3387.4,2.9815676]
["bitfinex","ETHUSD",1737732673755,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1737732673955,0.55,3388.0,3387.6,0.02951626]
["bitfinex","ETHUSD",1737732674192,0.55,3388.0,3387.5,2.95196]
["bitfinex","ETHUSD",1737732674756,1.44958541,3388.2,3387.3,0.02951584]
["bitfinex","ETHUSD",1737732675096,2.95165,3388.0,3387.3,2.95217]
["bitfinex","ETHUSD",1737732675390,2.95155,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1737732675391,0.55,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1737732675595,2.95177,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1737732676153,2.95167,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1737732676390,3.50151,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1737732676891,2.95161,3388.0,3387.3,2.95212]
["bitfinex","ETHUSD",1737732677066,2.95173,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1737732677389,0.55,3387.8,3386.7,5.35]
["bitfinex","ETHUSD",1737732677575,0.55,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1737732677776,2.9519,3387.7,3387.0,0.02951964]
["bitfinex","ETHUSD",1737732677987,2.9519,3387.7,3386.9,2.95255]
["bitfinex","ETHUSD",1737732678153,2.95211,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1737732678352,3.55,3388.0,3386.7,5.35]
["bitfinex","ETHUSD",1737732678557,2.95198,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1737732678808,3.50183,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1737732679012,2.95171,3387.9,3387.2,2.9522]
["bitfinex","ETHUSD",1737732679301,2.95151,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1737732679457,2.95151,3388.1,3387.5,2.98153592]
["bitfinex","ETHUSD",1737732679659,3.50161,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1737732679889,0.55,3388.0,3387.4,2.95205]
["bitfinex","ETHUSD",1737732680169,2.95168,3387.9,3387.4,2.95205]
["bitfinex","ETHUSD",1737732680370,2.95163,3388.0,3387.2,2.95222]
["bitfinex","ETHUSD",1737732680577,2.95187,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1737732680770,2.95187,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1737732681062,2.95203,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1737732681271,2.95215,3387.4,3386.8,4.05317925]
["bitfinex","ETHUSD",1737732682191,2.95194,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1737732682593,2.95179,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1737732682795,3.829,3388.2,3387.3,2.9522]
["bitfinex","ETHUSD",1737732682994,3.829,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1737732683187,3.829,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737732683388,0.829,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737732683570,0.829,3388.2,3387.6,0.58566197]
["bitfinex","ETHUSD",1737732683771,0.829,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1737732683981,3.50145,3388.2,3387.6,0.58566197]
["bitfinex","ETHUSD",1737732684183,2.95145,3388.2,3387.6,0.58566197]
["bitfinex","ETHUSD",1737732684387,5.90294,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1737732684587,2.95152,3388.1,3387.4,3.7781]
["bitfinex","ETHUSD",1737732684897,2.95152,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737732684898,2.95155,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737732685395,2.95142,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1737732685563,2.95142,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737732685760,2.95142,3388.2,3387.6,0.377801]
["bitfinex","ETHUSD",1737732685959,2.95158,3388.1,3387.6,0.377801]
["bitfinex","ETHUSD",1737732686202,2.95163,3388.0,3387.6,0.377801]
["bitfinex","ETHUSD",1737732686385,2.95163,3388.0,3387.4,0.826]
["bitfinex","ETHUSD",1737732686588,2.95163,3388.0,3387.3,2.95217]
["bitfinex","ETHUSD",1737732686888,2.95163,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1737732687087,2.95145,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1737732687402,2.95171,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1737732687583,2.95156,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737732687896,3.50136,3388.3,3387.3,0.672806]
["bitfinex","ETHUSD",1737732687897,3.72859,3388.5,3387.3,0.672806]
["bitfinex","ETHUSD",1737732688205,3.72859,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737732688371,3.72859,3388.5,3387.7,3.76793]
["bitfinex","ETHUSD",1737732688372,0.55,3388.4,3387.7,3.76793]
["bitfinex","ETHUSD",1737732688786,0.55,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1737732688980,2.95174,3387.9,3387.2,3.72085]
["bitfinex","ETHUSD",1737732689181,2.95192,3387.7,3387.2,0.7686]
["bitfinex","ETHUSD",1737732689524,2.95195,3387.6,3387.2,1.94386921]
["bitfinex","ETHUSD",1737732689698,2.95172,3387.9,3387.2,1.94386921]
["bitfinex","ETHUSD",1737732690019,2.95189,3387.7,3387.2,4.89614921]
["bitfinex","ETHUSD",1737732690309,2.95169,3387.9,3387.2,4.12746921]
["bitfinex","ETHUSD",1737732690593,3.50182,3387.8,3387.1,2.95231]
["bitfinex","ETHUSD",1737732690793,0.55,3387.8,3387.1,2.95231]
["bitfinex","ETHUSD",1737732690996,0.55,3387.8,3386.9,0.8211]
["bitfinex","ETHUSD",1737732690997,2.95218,3387.4,3386.9,0.8211]
["bitfinex","ETHUSD",1737732691182,0.7558,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1737732691387,0.7558,3387.6,3386.7,5.35]
["bitfinex","ETHUSD",1737732691388,2.9518,3387.8,3387.2,0.295234]
["bitfinex","ETHUSD",1737732691586,0.55,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1737732691999,0.55,3387.2,3386.7,5.35]
["bitfinex","ETHUSD",1737732692303,2.95238,3387.1,3386.7,5.35]
["bitfinex","ETHUSD",1737732692478,0.55,3387.2,3386.7,5.35]
["bitfinex","ETHUSD",1737732692883,0.55,3387.2,3386.7,8.3027]
["bitfinex","ETHUSD",1737732693077,0.55,3387.2,3386.7,10.74055195]
["bitfinex","ETHUSD",1737732693280,2.95246,3387.0,3386.7,5.35]
["bitfinex","ETHUSD",1737732693466,2.95261,3386.9,3386.7,5.35]
["bitfinex","ETHUSD",1737732693722,3.50241,3387.1,3386.7,5.35]
["bitfinex","ETHUSD",1737732693723,0.55,3387.1,3386.7,5.35]
["bitfinex","ETHUSD",1737732694122,3.7449,3387.2,3386.7,5.37952538]
["bitfinex","ETHUSD",1737732694335,3.7449,3387.2,3386.7,5.35]
["bitfinex","ETHUSD",1737732694572,2.95242,3387.1,3386.7,5.35]
["bitfinex","ETHUSD",1737732694936,2.95247,3387.0,3386.7,5.35]
["bitfinex","ETHUSD",1737732695449,0.55,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737732695659,0.7922,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1737732695813,2.95213,3387.4,3386.9,0.8326]
["bitfinex","ETHUSD",1737732696147,2.95213,3387.4,3386.9,3.78513]
["bitfinex","ETHUSD",1737732696316,0.7922,3387.6,3386.9,0.8326]
["bitfinex","ETHUSD",1737732696681,0.55,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1737732696815,3.72257,3388.0,3387.2,0.673737]
["bitfinex","ETHUSD",1737732697016,0.55,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1737732697343,2.95176,3387.8,3387.2,3.625957]
["bitfinex","ETHUSD",1737732697541,0.55,3387.7,3387.2,3.625957]
["bitfinex","ETHUSD",1737732697748,0.55,3387.7,3386.9,0.8326]
["bitfinex","ETHUSD",1737732697942,2.95234,3387.2,3386.7,8.30269]
["bitfinex","ETHUSD",1737732698138,2.95196,3387.6,3387.0,2.95239]
["bitfinex","ETHUSD",1737732698348,2.95178,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1737732698675,0.55,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1737732698880,3.50168,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1737732699230,3.50168,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1737732700369,3.72249,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737732700569,0.7709,3388.0,3387.5,2.95196]
["bitfinex","ETHUSD",1737732700862,2.95169,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1737732701086,2.95169,3387.9,3387.3,0.8262]
["bitfinex","ETHUSD",1737732701441,2.95179,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1737732702068,5.90364,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1737732702281,2.95179,3387.8,3387.2,3.328275]
["bitfinex","ETHUSD",1737732702564,0.55,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1737732702763,2.95178,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1737732703174,0.55,3387.7,3387.2,3.328275]
["bitfinex","ETHUSD",1737732703463,0.55,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1737732703669,3.72251,3388.0,3387.3,3.3657175]
["bitfinex","ETHUSD",1737732703837,3.72251,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737732704038,2.95169,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1737732704743,2.95169,3387.9,3387.3,0.4135775]
["bitfinex","ETHUSD",1737732704964,2.95181,3387.8,3387.3,0.4135775]
["bitfinex","ETHUSD",1737732705191,0.55,3387.5,3386.7,5.35]
["bitfinex","ETHUSD",1737732705472,2.95241,3387.1,3386.7,5.35]
["bitfinex","ETHUSD",1737732705870,0.55,3387.2,3386.7,5.35]
["bitfinex","ETHUSD",1737732706095,3.50234,3387.2,3386.7,5.35]
["bitfinex","ETHUSD",1737732706258,0.55,3387.0,3386.7,5.35]
["bitfinex","ETHUSD",1737732706462,2.95227,3387.3,3386.7,5.35]
["bitfinex","ETHUSD",1737732706840,2.95238,3387.1,3386.7,5.35]
["bitfinex","ETHUSD",1737732707041,2.9526,3386.9,3386.7,5.35]
["bitfinex","ETHUSD",1737732707773,2.95238,3387.1,3386.7,5.35]
["bitfinex","ETHUSD",1737732707774,0.55,3387.0,3386.7,5.35]
["bitfinex","ETHUSD",1737732707949,0.55,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1737732708156,0.55,3386.7,3386.1,0.57886658]
["bitfinex","ETHUSD",1737732708352,0.55,3386.7,3386.1,3.53203658]
["bitfinex","ETHUSD",1737732708677,0.55,3386.6,3386.1,2.95317]
["bitfinex","ETHUSD",1737732709173,2.95232,3387.2,3385.9,0.7785]
["bitfinex","ETHUSD",1737732709174,2.95246,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1737732709372,2.95249,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1737732709580,0.55,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1737732709877,0.55,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1737732710073,2.95261,3386.9,3386.0,3.54196587]
["bitfinex","ETHUSD",1737732710274,2.95261,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1737732710444,2.95261,3386.9,3385.9,3.73186]
["bitfinex","ETHUSD",1737732710445,0.55,3386.6,3385.9,3.73186]
["bitfinex","ETHUSD",1737732710642,0.55,3386.6,3385.9,4.700414]
["bitfinex","ETHUSD",1737732710865,0.7501,3386.9,3385.5,6.1633]
["bitfinex","ETHUSD",1737732710866,2.95327,3386.1,3385.5,6.1633]
["bitfinex","ETHUSD",1737732711074,2.95312,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737732711277,2.95312,3386.3,3385.8,2.95348]
["bitfinex","ETHUSD",1737732711493,3.70268,3386.9,3385.5,6.1633]
["bitfinex","ETHUSD",1737732711494,2.95279,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737732711774,3.70267,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1737732711989,1.50749924,3388.1,3385.5,9.11702]
["bitfinex","ETHUSD",1737732711990,0.7955,3388.0,3386.3,0.7895]
["bitfinex","ETHUSD",1737732712165,0.7955,3388.0,3387.1,0.7895]
["bitfinex","ETHUSD",1737732712707,0.55,3387.9,3387.4,2.95204]
["bitfinex","ETHUSD",1737732712915,3.74715,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1737732713268,3.7708,3388.6,3387.4,2.95204]
["bitfinex","ETHUSD",1737732713467,2.95157,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1737732713666,0.55,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1737732713891,3.50157,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1737732714159,2.95157,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1737732714587,2.95148,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1737732714787,3.72191,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1737732714959,0.7708,3388.6,3387.5,0.8055]
["bitfinex","ETHUSD",1737732715165,2.95161,3388.0,3387.4,3.326245]
["bitfinex","ETHUSD",1737732716065,2.95168,3387.9,3387.2,8.30227]
["bitfinex","ETHUSD",1737732716292,0.55,3387.6,3387.2,5.35]
["bitfinex","ETHUSD",1737732716595,2.95189,3387.7,3386.8,3.78201]
["bitfinex","ETHUSD",1737732716596,0.55,3387.7,3386.8,3.78201]
["bitfinex","ETHUSD",1737732716909,0.55,3387.3,3386.8,3.78201]
["bitfinex","ETHUSD",1737732717624,0.55,3387.5,3386.8,0.8294]
["bitfinex","ETHUSD",1737732717948,0.55,3387.5,3386.5,0.7925]
["bitfinex","ETHUSD",1737732718092,2.95251,3387.0,3386.5,0.7925]
["bitfinex","ETHUSD",1737732718443,2.95251,3387.0,3386.1,5.35]
["bitfinex","ETHUSD",1737732718444,2.95263,3386.8,3386.1,9.12448]
["bitfinex","ETHUSD",1737732718588,2.95292,3386.5,3386.1,5.35]
["bitfinex","ETHUSD",1737732718784,2.95299,3386.4,3386.1,5.35]
["bitfinex","ETHUSD",1737732719018,0.55,3386.2,3385.6,8.73]
["bitfinex","ETHUSD",1737732719229,2.9533,3386.1,3385.6,8.73]
["bitfinex","ETHUSD",1737732719395,3.50335,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1737732720194,0.55,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1737732720522,3.50338,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1737732720687,0.57946579,3385.9,3385.0,5.35]
["bitfinex","ETHUSD",1737732720892,0.55,3385.3,3384.3,3.76015]
["bitfinex","ETHUSD",1737732721225,2.95427,3385.0,3384.3,3.76015]
["bitfinex","ETHUSD",1737732721389,0.7662,3385.4,3384.3,0.8054]
["bitfinex","ETHUSD",1737732721390,0.55,3384.8,3384.3,0.8054]
["bitfinex","ETHUSD",1737732721824,0.55,3385.0,3384.3,0.8054]
["bitfinex","ETHUSD",1737732721991,0.7662,3385.4,3384.3,0.8054]
["bitfinex","ETHUSD",1737732721992,0.7662,3385.4,3384.4,0.02954471]
["bitfinex","ETHUSD",1737732722189,0.8124,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1737732722508,2.95335,3386.0,3385.2,2.95396]
["bitfinex","ETHUSD",1737732722509,2.95335,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1737732722824,3.50343,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1737732723029,0.55,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1737732723523,0.55,3385.9,3385.2,3.626505]
["bitfinex","ETHUSD",1737732723726,0.55,3385.9,3385.1,0.817]
["bitfinex","ETHUSD",1737732723727,0.55,3385.6,3384.9,2.95421]
["bitfinex","ETHUSD",1737732723898,0.55,3385.6,3384.8,3.0]
["bitfinex","ETHUSD",1737732724100,0.590591,3386.4,3384.0,5.35]
["bitfinex","ETHUSD",1737732724101,0.55,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1737732724711,0.55,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1737732725024,3.50395,3385.3,3384.7,2.9544]
["bitfinex","ETHUSD",1737732725231,0.8111,3385.4,3384.3,2.04277015]
["bitfinex","ETHUSD",1737732725391,3.72809,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1737732725592,0.55,3385.7,3385.2,2.95397]
["bitfinex","ETHUSD",1737732725894,0.590591,3386.4,3385.0,0.8173]
["bitfinex","ETHUSD",1737732725895,0.8315,3386.1,3385.0,0.8173]
["bitfinex","ETHUSD",1737732726090,0.55,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737732727026,0.8315,3385.3,3384.0,5.35]
["bitfinex","ETHUSD",1737732727027,0.55,3384.5,3384.0,5.35]
["bitfinex","ETHUSD",1737732727323,1.332,3384.5,3384.0,5.35]
["bitfinex","ETHUSD",1737732727834,0.55,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737732728494,0.55,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1737732728696,2.95473,3384.5,3384.0,5.35]
["bitfinex","ETHUSD",1737732728924,2.95473,3384.5,3383.5,2.95548]
["bitfinex","ETHUSD",1737732728925,2.95492,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1737732729107,0.55,3383.9,3383.2,0.8087]
["bitfinex","ETHUSD",1737732729432,0.55,3383.8,3383.2,2.95573]
["bitfinex","ETHUSD",1737732729929,0.55,3383.4,3382.8,9.11481]
["bitfinex","ETHUSD",1737732730108,3.50561,3383.4,3382.8,5.35]
["bitfinex","ETHUSD",1737732730508,2.95544,3383.6,3382.8,8.3061]
["bitfinex","ETHUSD",1737732730706,3.54651,3383.6,3382.8,8.3061]
["bitfinex","ETHUSD",1737732731232,3.50558,3383.5,3382.8,8.3061]
["bitfinex","ETHUSD",1737732731418,2.95534,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1737732731596,0.55,3383.6,3383.0,2.95587]
["bitfinex","ETHUSD",1737732731796,3.50543,3383.6,3383.0,2.95587]
["bitfinex","ETHUSD",1737732732793,0.55,3383.6,3382.8,8.30611]
["bitfinex","ETHUSD",1737732733011,0.55,3383.4,3382.8,8.30611]
["bitfinex","ETHUSD",1737732733301,0.55,3383.2,3382.8,5.35]
["bitfinex","ETHUSD",1737732733501,0.55,3383.2,3382.7,2.95615]
["bitfinex","ETHUSD",1737732734038,1.20767158,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1737732734335,0.55,3383.5,3382.9,2.956]
["bitfinex","ETHUSD",1737732734496,0.55,3383.2,3382.6,2.95621]
["bitfinex","ETHUSD",1737732735499,0.55,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1737732735739,3.50561,3383.4,3382.6,2.95621]
["bitfinex","ETHUSD",1737732736103,0.55,3383.2,3382.6,2.95621]
["bitfinex","ETHUSD",1737732736332,3.911407,3383.2,3382.6,2.95621]
["bitfinex","ETHUSD",1737732736509,0.55,3383.0,3382.4,2.95645]
["bitfinex","ETHUSD",1737732736710,0.55,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1737732736912,0.43504279,3383.2,3382.4,2.95645]
["bitfinex","ETHUSD",1737732736913,1.3276,3382.8,3382.4,2.95645]
["bitfinex","ETHUSD",1737732737110,1.3276,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1737732737305,1.3276,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1737732737504,1.3276,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1737732737737,2.95585,3383.2,3382.1,0.7917]
["bitfinex","ETHUSD",1737732737738,0.55,3383.2,3382.7,2.95615]
["bitfinex","ETHUSD",1737732738044,0.55,3383.2,3382.4,2.95645]
["bitfinex","ETHUSD",1737732738205,0.55,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1737732738806,0.55,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1737732739347,0.55,3383.0,3382.2,2.95664]
["bitfinex","ETHUSD",1737732739517,2.98538579,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1737732739518,0.8218,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1737732739720,3.53586579,3382.5,3381.9,3.58191]
["bitfinex","ETHUSD",1737732739921,0.55,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732740318,3.50646,3382.5,3381.9,0.625]
["bitfinex","ETHUSD",1737732740516,0.55,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732740716,0.55,3382.3,3381.9,3.5819]
["bitfinex","ETHUSD",1737732741040,3.50671,3382.2,3381.9,0.625]
["bitfinex","ETHUSD",1737732741420,0.55,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732741642,1.3598,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732741945,4.31663,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732742239,1.3598,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732742738,4.31663,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732742945,5.1241004,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732743143,3.7865,3382.5,3381.9,0.625]
["bitfinex","ETHUSD",1737732743439,3.7865,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1737732743440,0.7865,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1737732743652,0.55,3382.4,3382.1,2.9567]
["bitfinex","ETHUSD",1737732744221,3.73819,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1737732744638,0.55,3382.7,3381.9,3.58189]
["bitfinex","ETHUSD",1737732744844,2.95649,3382.4,3381.9,0.625]
["bitfinex","ETHUSD",1737732745138,3.50663,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732745747,3.50675,3382.1,3381.9,0.625]
["bitfinex","ETHUSD",1737732746404,0.646286,3382.4,3382.0,2.95679]
["bitfinex","ETHUSD",1737732746627,0.55,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732746828,0.55,3382.1,3381.9,0.625]
["bitfinex","ETHUSD",1737732747244,3.50674,3382.1,3381.9,0.625]
["bitfinex","ETHUSD",1737732747443,4.32463,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732748020,1.3678,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732748222,3.0,3382.6,3381.9,0.625]
["bitfinex","ETHUSD",1737732748422,2.95641,3382.5,3381.9,0.625]
["bitfinex","ETHUSD",1737732748627,2.95657,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732748939,3.50662,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732749147,0.55,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732749363,3.5066,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732749570,4.2495568,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732749868,4.2495368,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732750099,2.95674,3382.1,3381.9,0.625]
["bitfinex","ETHUSD",1737732750304,3.50683,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732752344,0.7672,3382.2,3381.9,0.625]
["bitfinex","ETHUSD",1737732752542,2.95683,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732752843,3.50683,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732753046,7.33533,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732754776,6.50683,3382.0,3381.9,0.625]
["bitfinex","ETHUSD",1737732754970,0.7817,3382.4,3381.9,3.58184]
["bitfinex","ETHUSD",1737732755151,2.95645,3382.5,3381.9,3.58184]
["bitfinex","ETHUSD",1737732755480,2.9566,3382.3,3381.9,0.625]
["bitfinex","ETHUSD",1737732755847,0.55,3382.2,3382.0,2.9568]
["bitfinex","ETHUSD",1737732756046,0.55,3382.4,3381.9,3.58189]
["bitfinex","ETHUSD",1737732756376,0.55,3382.2,3381.9,0.625]
["bitfinex","ETHUSD",1737732756585,0.55,3382.2,3381.9,0.125]
["bitfinex","ETHUSD",1737732756877,1.27291268,3382.2,3381.9,0.125]
["bitfinex","ETHUSD",1737732757047,0.55,3382.2,3381.9,0.125]
["bitfinex","ETHUSD",1737732757444,0.7817,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1737732757445,2.95638,3382.6,3382.0,2.95679]
["bitfinex","ETHUSD",1737732757656,0.7817,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1737732757861,0.55,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1737732758062,3.78653,3383.1,3381.9,0.125]
["bitfinex","ETHUSD",1737732758264,2.95597,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1737732759154,0.55,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1737732759356,0.8091,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1737732759653,2.9556,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737732759852,0.55,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1737732760052,3.50579,3383.2,3382.6,2.95623]
["bitfinex","ETHUSD",1737732760258,4.151921,3383.2,3382.6,2.95623]
["bitfinex","ETHUSD",1737732760867,1.196131,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1737732761072,0.55,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1737732761380,2.95534,3383.7,3383.1,2.9558]
["bitfinex","ETHUSD",1737732761585,2.95545,3383.6,3382.9,3.7219]
["bitfinex","ETHUSD",1737732761881,2.98475579,3383.8,3383.1,2.95583]
["bitfinex","ETHUSD",1737732761882,2.95532,3383.8,3383.1,2.95583]
["bitfinex","ETHUSD",1737732762186,2.9548,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1737732762382,0.6282533,3384.3,3383.9,2.9551]
["bitfinex","ETHUSD",1737732762690,3.0,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1737732762847,2.95438,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737732763048,0.55,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1737732763291,2.95438,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1737732763463,2.95448,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1737732763999,2.9544,3384.8,3384.1,2.95494]
["bitfinex","ETHUSD",1737732764364,2.9544,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1737732764565,2.9544,3384.8,3384.3,0.8296]
["bitfinex","ETHUSD",1737732764759,0.55,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1737732764959,1.83130531,3385.7,3385.0,2.95414]
["bitfinex","ETHUSD",1737732765159,3.74824,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1737732765160,0.7948,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1737732765457,2.95318,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737732765657,2.95318,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1737732765908,3.76757,3386.3,3385.3,0.8163]
["bitfinex","ETHUSD",1737732766051,4.134878,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1737732766409,0.8241,3386.8,3386.1,0.8092]
["bitfinex","ETHUSD",1737732766551,2.95256,3386.9,3386.1,0.8092]
["bitfinex","ETHUSD",1737732766552,2.95256,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1737732766753,3.47455545,3386.8,3386.1,3.7624]
["bitfinex","ETHUSD",1737732766979,0.52190545,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1737732768250,0.52190545,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1737732768251,2.95288,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1737732768455,0.7904,3386.7,3384.6,0.7621]
["bitfinex","ETHUSD",1737732768653,2.95344,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1737732768859,0.55,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1737732769193,0.55,3385.4,3384.6,6.1121]
["bitfinex","ETHUSD",1737732769379,2.9537,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1737732769579,2.9537,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1737732769781,3.50383,3385.5,3384.6,9.06665]
["bitfinex","ETHUSD",1737732769986,2.95405,3385.2,3384.6,6.1121]
["bitfinex","ETHUSD",1737732770182,0.55,3384.7,3384.1,0.7536]
["bitfinex","ETHUSD",1737732770894,2.95448,3384.7,3384.1,0.7536]
["bitfinex","ETHUSD",1737732771099,0.55,3384.9,3384.1,0.7536]
["bitfinex","ETHUSD",1737732771400,0.8332,3385.1,3383.7,0.8183]
["bitfinex","ETHUSD",1737732771557,3.632918,3385.0,3384.0,2.95499]
["bitfinex","ETHUSD",1737732771762,0.55,3384.5,3384.0,2.95499]
["bitfinex","ETHUSD",1737732771990,0.55,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1737732772409,2.95481,3384.4,3383.7,0.8183]
["bitfinex","ETHUSD",1737732772592,0.55,3384.3,3383.7,0.8183]
["bitfinex","ETHUSD",1737732772795,0.900481,3384.3,3383.7,3.77364]
["bitfinex","ETHUSD",1737732772995,0.900481,3384.3,3383.7,6.72898]
["bitfinex","ETHUSD",1737732773182,3.0,3384.8,3383.7,6.72898]
["bitfinex","ETHUSD",1737732773183,2.95439,3384.8,3383.7,0.8183]
["bitfinex","ETHUSD",1737732773380,0.55,3384.2,3383.7,0.8183]
["bitfinex","ETHUSD",1737732773811,0.55,3384.4,3383.7,0.8183]
["bitfinex","ETHUSD",1737732774307,2.95493,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1737732774611,2.95493,3384.2,3383.7,2.95528]
["bitfinex","ETHUSD",1737732774612,0.295493,3384.2,3383.7,2.95528]
["bitfinex","ETHUSD",1737732774770,0.55,3384.2,3383.7,2.95528]
["bitfinex","ETHUSD",1737732774975,0.55,3384.4,3383.3,5.35]
["bitfinex","ETHUSD",1737732775201,2.95499,3384.2,3383.3,5.35]
["bitfinex","ETHUSD",1737732775395,2.95499,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1737732775615,0.55,3383.8,3383.2,0.8161]
["bitfinex","ETHUSD",1737732775778,0.74073658,3383.8,3383.0,2.95593]
["bitfinex","ETHUSD",1737732776090,3.50535,3383.7,3383.0,2.95593]
["bitfinex","ETHUSD",1737732776409,0.55,3383.2,3382.5,3.77992]
["bitfinex","ETHUSD",1737732776608,3.14606658,3383.8,3383.0,2.95589]
["bitfinex","ETHUSD",1737732776909,3.50535,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1737732777110,1.29290766,3383.7,3382.5,0.8236]
["bitfinex","ETHUSD",1737732777409,0.55,3383.2,3382.5,3.77993]
["bitfinex","ETHUSD",1737732777613,2.95586,3383.2,3382.5,3.77993]
["bitfinex","ETHUSD",1737732777804,0.55,3383.1,3382.5,3.77993]
["bitfinex","ETHUSD",1737732778005,2.95563,3383.4,3382.5,3.77993]
["bitfinex","ETHUSD",1737732778006,3.50569,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1737732778208,0.55,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1737732778420,2.95552,3383.5,3382.5,0.8236]
["bitfinex","ETHUSD",1737732778712,3.50545,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1737732779124,0.19073658,3383.8,3382.5,1.26107125]
["bitfinex","ETHUSD",1737732779322,0.678718,3385.0,3383.1,0.7828]
["bitfinex","ETHUSD",1737732779491,0.678718,3385.0,3382.7,2.95616]
["bitfinex","ETHUSD",1737732779492,2.95464,3384.5,3383.9,0.7828]
["bitfinex","ETHUSD",1737732779888,2.95487,3384.3,3383.6,3.73822]
["bitfinex","ETHUSD",1737732780093,2.95487,3384.3,3383.6,0.7828]
["bitfinex","ETHUSD",1737732780094,0.55,3384.2,3383.6,0.7828]
["bitfinex","ETHUSD",1737732780322,0.55,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1737732780522,0.55,3384.1,3383.2,2.9557]
["bitfinex","ETHUSD",1737732780819,3.0,3384.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737732780820,2.95456,3384.6,3383.4,2.9556]
["bitfinex","ETHUSD",1737732780991,2.95456,3384.6,3383.8,2.95517]
["bitfinex","ETHUSD",1737732781193,2.95456,3384.6,3383.8,5.91034]
["bitfinex","ETHUSD",1737732781382,2.95404,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737732781585,2.95445,3384.8,3383.9,3.75994]
["bitfinex","ETHUSD",1737732781813,2.95463,3384.6,3383.9,0.8048]
["bitfinex","ETHUSD",1737732782015,2.95463,3384.6,3383.4,5.35]
["bitfinex","ETHUSD",1737732782016,0.02946579,3384.5,3383.4,5.35]
["bitfinex","ETHUSD",1737732782217,0.8227,3384.3,3383.3,0.7504]
["bitfinex","ETHUSD",1737732782402,0.55,3383.8,3383.3,3.70602]
["bitfinex","ETHUSD",1737732782807,0.8227,3384.3,3383.3,3.70602]
["bitfinex","ETHUSD",1737732782808,0.8227,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1737732783008,3.628049,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1737732783221,3.628049,3384.3,3382.9,0.59879673]
["bitfinex","ETHUSD",1737732783222,0.55,3384.0,3382.9,0.59879673]
["bitfinex","ETHUSD",1737732783387,2.95558,3383.5,3382.8,3.78276]
["bitfinex","ETHUSD",1737732783590,0.55,3383.3,3382.8,0.8267]
["bitfinex","ETHUSD",1737732783791,1.19611,3383.3,3382.8,3.78276]
["bitfinex","ETHUSD",1737732783983,1.19611,3383.3,3382.8,0.8267]
["bitfinex","ETHUSD",1737732784224,0.55,3383.1,3382.5,9.12518]
["bitfinex","ETHUSD",1737732784383,0.64611,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1737732784588,0.55,3383.0,3382.5,5.35]
["bitfinex","ETHUSD",1737732784887,2.95623,3382.7,3382.2,0.8213]
["bitfinex","ETHUSD",1737732785196,0.55,3382.6,3382.0,11.68681]
["bitfinex","ETHUSD",1737732785399,0.02946579,3382.8,3382.0,11.68681]
["bitfinex","ETHUSD",1737732785400,0.55,3382.8,3382.0,11.68681]
["bitfinex","ETHUSD",1737732785720,0.55,3382.8,3382.0,2.95677]
["bitfinex","ETHUSD",1737732786019,0.978396,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1737732786623,0.55,3382.3,3381.9,0.125]
["bitfinex","ETHUSD",1737732786808,3.50658,3382.3,3381.9,0.125]
["bitfinex","ETHUSD",1737732787009,2.95639,3382.5,3381.9,0.125]
["bitfinex","ETHUSD",1737732787204,3.2948686,3382.5,3381.9,3.0819]
["bitfinex","ETHUSD",1737732787401,0.55,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1737732787617,3.50639,3382.5,3382.0,0.7623]
["bitfinex","ETHUSD",1737732787819,0.55,3382.7,3382.0,3.71905]
["bitfinex","ETHUSD",1737732788020,0.55,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1737732788213,2.95613,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1737732788439,0.55,3382.7,3382.0,0.7623]
["bitfinex","ETHUSD",1737732788613,0.55,3382.5,3382.0,3.71911]
["bitfinex","ETHUSD",1737732789041,0.55,3382.2,3381.9,0.125]
["bitfinex","ETHUSD",1737732789360,2.95657,3382.3,3381.9,0.125]
["bitfinex","ETHUSD",1737732789503,2.95642,3382.5,3381.9,0.125]
["bitfinex","ETHUSD",1737732789854,3.547756,3382.4,3381.9,0.125]
["bitfinex","ETHUSD",1737732790005,0.669008,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1737732790205,0.669008,3382.8,3382.3,2.95652]
["bitfinex","ETHUSD",1737732790401,0.55,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1737732790602,0.55,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1737732790838,0.55,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1737732791268,0.55,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1737732791428,0.7953,3383.3,3382.2,0.384395]
["bitfinex","ETHUSD",1737732791640,2.95587,3383.1,3382.6,2.95626]
["bitfinex","ETHUSD",1737732791843,0.55,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1737732792139,0.55,3383.0,3382.6,2.95624]
["bitfinex","ETHUSD",1737732792342,2.95561,3383.4,3382.7,2.95613]
["bitfinex","ETHUSD",1737732792528,2.95569,3383.3,3382.7,3.78003]
["bitfinex","ETHUSD",1737732792733,2.95569,3383.3,3382.5,2.95635]
["bitfinex","ETHUSD",1737732792734,2.95585,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1737732792910,3.50607,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1737732793248,0.55,3382.7,3382.2,2.95657]
["bitfinex","ETHUSD",1737732793569,0.671845,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1737732793723,0.55,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1737732793923,2.95565,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737732794125,3.76284,3383.6,3382.9,2.95598]
["bitfinex","ETHUSD",1737732794362,0.55,3383.5,3382.9,3.77848]
["bitfinex","ETHUSD",1737732794711,0.8074,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1737732795022,2.95528,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1737732795220,3.72038,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1737732795221,0.667566,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1737732795432,2.95501,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1737732795736,0.55,3384.1,3383.6,2.9554]
["bitfinex","ETHUSD",1737732795948,3.50508,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1737732796143,0.7653,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1737732796346,4.092082,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1737732796551,2.95525,3383.8,3382.8,0.7818]
["bitfinex","ETHUSD",1737732796728,2.95525,3383.8,3383.1,2.95581]
["bitfinex","ETHUSD",1737732797043,0.55,3383.7,3382.8,0.7818]
["bitfinex","ETHUSD",1737732797241,3.50541,3383.7,3383.0,2.95591]
["bitfinex","ETHUSD",1737732797545,0.55,3383.3,3382.8,3.73791]
["bitfinex","ETHUSD",1737732797741,0.350541,3383.6,3383.1,2.95579]
["bitfinex","ETHUSD",1737732797942,0.8091,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1737732798117,3.76415,3384.1,3382.9,2.95604]
["bitfinex","ETHUSD",1737732798320,3.76415,3384.1,3382.8,0.7818]
["bitfinex","ETHUSD",1737732798321,0.02946579,3384.0,3382.8,0.7818]
["bitfinex","ETHUSD",1737732798527,2.9557,3383.3,3382.8,0.7818]
["bitfinex","ETHUSD",1737732798829,0.55,3383.6,3382.8,3.73785]
["bitfinex","ETHUSD",1737732799030,0.350535,3383.5,3383.0,2.95588]
["bitfinex","ETHUSD",1737732799431,2.95519,3383.9,3382.8,0.7818]
["bitfinex","ETHUSD",1737732799643,2.95519,3383.9,3382.8,3.7818]
["bitfinex","ETHUSD",1737732799942,0.55,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1737732800121,0.55,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1737732800632,1.135302,3384.4,3383.3,2.95566]
["bitfinex","ETHUSD",1737732800942,0.55,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1737732801254,3.71804,3384.4,3383.0,0.8102]
["bitfinex","ETHUSD",1737732801444,0.7633,3384.4,3383.9,2.95513]
["bitfinex","ETHUSD",1737732801752,3.77926,3384.8,3384.1,2.95495]
["bitfinex","ETHUSD",1737732802068,2.95456,3384.6,3384.1,2.95495]
["bitfinex","ETHUSD",1737732802252,2.95456,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1737732802253,0.673382,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1737732802756,0.673382,3384.5,3384.1,2.95496]
["bitfinex","ETHUSD",1737732803051,2.95456,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1737732803357,2.95456,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1737732803556,0.02946579,3384.7,3383.7,0.786]
["bitfinex","ETHUSD",1737732803764,2.95407,3385.2,3384.4,2.95467]
["bitfinex","ETHUSD",1737732803945,0.7706,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1737732804280,2.95417,3385.1,3384.5,3.76003]
["bitfinex","ETHUSD",1737732805127,0.372447,3385.3,3384.5,0.83494444]
["bitfinex","ETHUSD",1737732805364,3.72392,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1737732805582,0.7706,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1737732805790,3.71332,3386.4,3385.6,2.95364]
["bitfinex","ETHUSD",1737732806339,2.95322,3386.2,3385.6,2.95364]
["bitfinex","ETHUSD",1737732806477,2.95322,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1737732806694,0.40376437,3386.1,3385.2,0.7751]
["bitfinex","ETHUSD",1737732806900,3.50347,3385.9,3385.2,3.72907]
["bitfinex","ETHUSD",1737732807076,0.55,3385.7,3385.2,3.72907]
["bitfinex","ETHUSD",1737732807405,0.55,3385.9,3385.2,3.72907]
["bitfinex","ETHUSD",1737732807558,3.71334,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1737732807742,0.7603,3386.4,3385.2,3.72904]
["bitfinex","ETHUSD",1737732807944,2.95362,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1737732808144,2.95379,3385.5,3384.9,0.7751]
["bitfinex","ETHUSD",1737732808449,2.95395,3385.3,3384.7,8.30446]
["bitfinex","ETHUSD",1737732808679,2.95395,3385.3,3384.7,5.35]
["bitfinex","ETHUSD",1737732808879,2.95377,3385.5,3384.7,5.35]
["bitfinex","ETHUSD",1737732809058,0.55,3385.1,3384.7,5.35]
["bitfinex","ETHUSD",1737732809251,2.95419,3385.1,3384.7,5.35]
["bitfinex","ETHUSD",1737732809449,2.95428,3385.0,3384.7,5.35]
["bitfinex","ETHUSD",1737732810089,0.55,3384.6,3384.2,2.95487]
["bitfinex","ETHUSD",1737732810291,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737732810292,0.976305,3384.6,3383.9,0.824]
["bitfinex","ETHUSD",1737732810590,0.55,3384.3,3383.5,0.824]
["bitfinex","ETHUSD",1737732810897,0.55,3384.3,3383.2,8.30575]
["bitfinex","ETHUSD",1737732810898,0.55,3384.1,3383.2,2.95572]
["bitfinex","ETHUSD",1737732811078,0.55,3384.1,3383.6,2.95535]
["bitfinex","ETHUSD",1737732811389,3.50478,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1737732811586,3.50478,3384.4,3383.3,2.95562]
["bitfinex","ETHUSD",1737732811587,0.55,3384.1,3383.3,2.95562]
["bitfinex","ETHUSD",1737732811788,2.95519,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1737732811987,0.55,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1737732812193,0.55,3383.7,3382.8,2.95606]
["bitfinex","ETHUSD",1737732812369,0.55,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737732812568,2.95569,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1737732812908,0.55,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737732813064,0.55,3383.6,3382.6,0.8198]
["bitfinex","ETHUSD",1737732813394,3.50588,3383.1,3382.6,0.8198]
["bitfinex","ETHUSD",1737732813578,2.95608,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1737732813816,2.95592,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1737732814091,2.95629,3382.7,3382.2,0.7557]
["bitfinex","ETHUSD",1737732814288,2.95641,3382.5,3381.9,0.7557]
["bitfinex","ETHUSD",1737732814495,2.95633,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1737732814794,2.95632,3382.6,3381.9,3.71255]
["bitfinex","ETHUSD",1737732814998,0.7827,3383.0,3382.3,2.95649]
["bitfinex","ETHUSD",1737732815159,3.73838,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1737732815364,2.95602,3383.0,3382.6,0.7557]
["bitfinex","ETHUSD",1737732815662,2.95628,3382.7,3382.1,3.74847]
["bitfinex","ETHUSD",1737732815856,2.9563,3382.6,3382.1,0.7918]
["bitfinex","ETHUSD",1737732816079,2.95624,3382.7,3382.1,0.7918]
["bitfinex","ETHUSD",1737732816280,2.9564,3382.5,3381.8,3.53595733]
["bitfinex","ETHUSD",1737732816704,0.55,3382.6,3381.8,1.30784906]
["bitfinex","ETHUSD",1737732816880,0.55,3382.6,3382.0,2.9568]
["bitfinex","ETHUSD",1737732817074,2.9564,3382.5,3381.8,2.95698]
["bitfinex","ETHUSD",1737732817268,2.95649,3382.4,3381.7,0.7953]
["bitfinex","ETHUSD",1737732817599,0.55,3382.6,3381.7,0.7953]
["bitfinex","ETHUSD",1737732817894,3.50636,3382.6,3381.7,4.13186]
["bitfinex","ETHUSD",1737732818063,2.95648,3382.4,3381.7,3.75233]
["bitfinex","ETHUSD",1737732818392,2.95648,3382.4,3381.4,3.0]
["bitfinex","ETHUSD",1737732818393,0.55,3382.3,3381.4,3.0]
["bitfinex","ETHUSD",1737732818691,2.95686,3382.0,3381.4,5.95734]
["bitfinex","ETHUSD",1737732819063,0.55,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1737732819392,2.95648,3382.4,3381.4,5.95734]
["bitfinex","ETHUSD",1737732819393,2.95648,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1737732819692,0.02946579,3382.6,3381.9,3.76061]
["bitfinex","ETHUSD",1737732819895,0.55,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1737732820303,0.57946579,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1737732820600,0.55,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1737732820756,0.55,3382.4,3381.8,2.95692]
["bitfinex","ETHUSD",1737732820960,0.55,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1737732821271,3.74493,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1737732821466,0.55,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1737732821672,3.71278,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1737732821871,0.55,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1737732822078,2.95613,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1737732822693,3.50664,3382.3,3381.6,0.7857]
["bitfinex","ETHUSD",1737732822892,0.55,3382.3,3381.3,6.1357]
["bitfinex","ETHUSD",1737732823092,0.55,3382.3,3381.7,2.957]
["bitfinex","ETHUSD",1737732823456,0.55,3382.3,3381.3,6.1357]
["bitfinex","ETHUSD",1737732823663,2.95667,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1737732823975,2.95667,3382.2,3381.4,3.0]
["bitfinex","ETHUSD",1737732824175,0.728236,3382.2,3381.5,2.9572]
["bitfinex","ETHUSD",1737732824370,0.55,3382.1,3381.5,2.9572]
["bitfinex","ETHUSD",1737732824902,0.55,3381.9,3381.2,0.60448487]
["bitfinex","ETHUSD",1737732825103,0.55,3381.7,3381.2,0.60448487]
["bitfinex","ETHUSD",1737732825305,0.55,3381.7,3381.2,3.56197487]
["bitfinex","ETHUSD",1737732825516,0.55,3381.9,3381.2,0.60448487]
["bitfinex","ETHUSD",1737732825704,0.55,3381.7,3381.2,0.60448487]
["bitfinex","ETHUSD",1737732825870,0.8192,3382.4,3381.2,0.60448487]
["bitfinex","ETHUSD",1737732826071,0.8192,3382.4,3381.3,3.75144]
["bitfinex","ETHUSD",1737732826273,2.95651,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1737732826477,0.02946579,3382.3,3381.5,2.95723]
["bitfinex","ETHUSD",1737732826678,0.8035,3382.7,3381.5,2.95723]
["bitfinex","ETHUSD",1737732826679,3.55,3382.6,3381.5,2.95723]
["bitfinex","ETHUSD",1737732826893,2.9567,3382.2,3381.5,2.95723]
["bitfinex","ETHUSD",1737732827092,2.95653,3382.4,3381.7,2.95706]
["bitfinex","ETHUSD",1737732827294,0.55,3382.3,3381.8,2.95693]
["bitfinex","ETHUSD",1737732827794,0.8035,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1737732827984,3.75974,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1737732828197,0.55,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1737732828399,0.346,3383.2,3382.0,3.73572]
["bitfinex","ETHUSD",1737732828400,2.9561,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1737732828599,2.95624,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1737732829110,2.95575,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1737732829317,2.95564,3383.4,3382.6,2.95624]
["bitfinex","ETHUSD",1737732829482,2.95564,3383.4,3382.2,0.7719]
["bitfinex","ETHUSD",1737732829483,2.95562,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1737732829792,3.72507,3383.6,3382.8,2.95605]
["bitfinex","ETHUSD",1737732830212,2.95562,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737732830516,2.95578,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1737732830714,2.95578,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1737732831014,0.8271,3384.5,3383.3,2.95569]
["bitfinex","ETHUSD",1737732831216,0.55,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1737732831402,2.95526,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1737732831709,2.95516,3384.0,3383.3,2.95563]
["bitfinex","ETHUSD",1737732831908,2.95531,3383.8,3383.1,0.8211]
["bitfinex","ETHUSD",1737732832114,0.55,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1737732832417,0.02946579,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1737732832710,2.95557,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737732833122,2.95557,3383.5,3382.8,0.8017]
["bitfinex","ETHUSD",1737732833282,2.9557,3383.3,3382.8,0.8017]
["bitfinex","ETHUSD",1737732833482,0.55,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1737732833814,2.95538,3383.7,3383.0,2.9559]
["bitfinex","ETHUSD",1737732834001,3.72591,3383.9,3383.0,2.9559]
["bitfinex","ETHUSD",1737732834206,0.7707,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737732834403,0.7707,3383.9,3383.0,0.7948]
["bitfinex","ETHUSD",1737732834404,2.9552,3383.9,3383.0,0.7948]
["bitfinex","ETHUSD",1737732834585,2.9552,3383.9,3383.2,2.95574]
["bitfinex","ETHUSD",1737732834776,2.955,3384.1,3383.0,0.7948]
["bitfinex","ETHUSD",1737732834982,2.955,3384.1,3383.4,2.95555]
["bitfinex","ETHUSD",1737732835312,2.955,3384.1,3383.0,0.7948]
["bitfinex","ETHUSD",1737732835512,2.9547,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1737732835817,0.8037,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737732835818,2.95457,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737732836182,3.50443,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1737732836377,2.95452,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737732836597,2.95483,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1737732837013,2.95471,3384.5,3383.6,2.95543]
["bitfinex","ETHUSD",1737732837317,0.55,3384.3,3383.7,0.667491]
["bitfinex","ETHUSD",1737732837520,0.55,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1737732837730,2.95491,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1737732838100,0.02946579,3384.1,3383.0,2.95589]
["bitfinex","ETHUSD",1737732838312,2.95546,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1737732838525,0.7717,3384.0,3383.0,2.95589]
["bitfinex","ETHUSD",1737732838526,3.50535,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1737732839060,2.98491579,3383.6,3382.9,6.76533]
["bitfinex","ETHUSD",1737732839195,0.48617258,3383.6,3382.9,0.8093]
["bitfinex","ETHUSD",1737732839508,0.48617258,3383.6,3382.9,3.76533]
["bitfinex","ETHUSD",1737732839687,3.50535,3383.7,3382.9,3.76533]
["bitfinex","ETHUSD",1737732839889,0.55,3383.8,3383.0,2.95588]
["bitfinex","ETHUSD",1737732840094,2.9555,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1737732840497,0.02946579,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1737732840705,2.95525,3383.8,3383.1,2.95583]
["bitfinex","ETHUSD",1737732841114,0.55,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1737732841347,3.30057,3384.6,3383.1,1.207116]
["bitfinex","ETHUSD",1737732841511,3.30057,3384.6,3383.2,0.8084]
["bitfinex","ETHUSD",1737732841512,0.8021,3384.5,3383.2,0.8084]
["bitfinex","ETHUSD",1737732841708,0.8021,3384.5,3383.4,3.0]
["bitfinex","ETHUSD",1737732841919,0.55,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1737732842120,3.53422579,3384.4,3383.5,2.95543]
["bitfinex","ETHUSD",1737732842305,0.02946579,3384.3,3383.7,2.95531]
["bitfinex","ETHUSD",1737732842511,3.50476,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1737732842722,0.55,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1737732843731,0.55,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1737732843901,0.55,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1737732844108,2.95477,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1737732844334,0.8021,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1737732844509,0.55,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1737732844708,0.55,3384.4,3384.1,2.95495]
["bitfinex","ETHUSD",1737732844944,0.7773,3384.9,3384.6,2.95448]
["bitfinex","ETHUSD",1737732845101,3.73136,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1737732845505,0.7773,3385.2,3384.9,2.95426]
["bitfinex","ETHUSD",1737732845825,3.75917,3385.5,3384.9,2.95426]
["bitfinex","ETHUSD",1737732846030,2.95387,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1737732846406,2.95387,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1737732846637,0.5853154,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737732846840,0.8085,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1737732847017,3.7794,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1737732847214,0.8261,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737732847518,3.77936,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737732847722,0.8261,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737732848134,0.8261,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737732848332,0.55,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1737732848633,0.8261,3386.1,3385.8,2.95347]
["bitfinex","ETHUSD",1737732848832,2.95294,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1737732848833,0.7841,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1737732849144,3.73688,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1737732849549,0.7841,3386.7,3386.1,2.9532]
["bitfinex","ETHUSD",1737732849923,3.73688,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1737732850248,3.73688,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1737732850447,3.73688,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1737732850448,0.7841,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1737732850622,0.7594,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1737732851149,0.7594,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1737732851314,2.95204,3387.5,3386.7,2.95266]
["bitfinex","ETHUSD",1737732851315,2.95223,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737732851513,0.7594,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1737732851710,2.9522,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737732851912,2.95204,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1737732852116,2.95196,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1737732852317,0.55,3387.6,3386.8,0.295258]
["bitfinex","ETHUSD",1737732852515,0.774,3387.7,3387.1,2.95229]
["bitfinex","ETHUSD",1737732852767,3.72593,3387.7,3387.0,0.7617]
["bitfinex","ETHUSD",1737732852912,0.55,3387.2,3386.5,0.8174]
["bitfinex","ETHUSD",1737732853112,2.95222,3387.3,3386.5,0.8174]
["bitfinex","ETHUSD",1737732853729,3.50205,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1737732853927,3.50205,3387.5,3386.8,2.95259]
["bitfinex","ETHUSD",1737732854252,0.774,3387.7,3386.7,2.95265]
["bitfinex","ETHUSD",1737732854253,3.50194,3387.6,3386.7,2.95265]
["bitfinex","ETHUSD",1737732854453,2.95178,3387.8,3386.8,0.02952346]
["bitfinex","ETHUSD",1737732854653,2.95178,3387.8,3387.1,2.95229]
["bitfinex","ETHUSD",1737732854859,2.95178,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1737732855152,2.95178,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1737732855354,2.95161,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1737732855560,3.5017,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737732855856,2.9513,3388.4,3387.4,0.02951936]
["bitfinex","ETHUSD",1737732856021,2.9513,3388.4,3387.7,2.95178]
["bitfinex","ETHUSD",1737732856224,2.95107,3388.6,3387.7,2.95178]
["bitfinex","ETHUSD",1737732856458,2.95147,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1737732856652,2.95133,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1737732856833,2.95133,3388.3,3387.7,2.95178]
["bitfinex","ETHUSD",1737732857444,0.55,3388.0,3387.2,3.7804]
["bitfinex","ETHUSD",1737732857651,0.59302819,3388.9,3387.2,0.8282]
["bitfinex","ETHUSD",1737732857652,2.95187,3387.7,3387.2,0.8282]
["bitfinex","ETHUSD",1737732857820,3.759,3387.9,3387.2,0.8282]
["bitfinex","ETHUSD",1737732858025,0.55,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1737732858256,0.55,3387.8,3387.2,3.78048]
["bitfinex","ETHUSD",1737732858462,3.50177,3387.8,3387.2,3.78048]
["bitfinex","ETHUSD",1737732858659,2.9516,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1737732859459,2.9516,3388.0,3387.2,3.78049]
["bitfinex","ETHUSD",1737732859763,0.57946579,3387.9,3386.9,0.8031]
["bitfinex","ETHUSD",1737732859928,2.95226,3387.3,3386.6,8.30279]
["bitfinex","ETHUSD",1737732860439,2.95215,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1737732860835,2.95228,3387.3,3386.6,5.35]
["bitfinex","ETHUSD",1737732861038,2.95237,3387.1,3386.6,5.35]
["bitfinex","ETHUSD",1737732861244,2.95205,3387.5,3386.6,8.3028]
["bitfinex","ETHUSD",1737732861541,2.95205,3387.5,3386.8,2.95256]
["bitfinex","ETHUSD",1737732861923,2.95231,3387.2,3386.6,8.3028]
["bitfinex","ETHUSD",1737732862130,2.95231,3387.2,3386.6,5.35]
["bitfinex","ETHUSD",1737732862853,2.95224,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737732863728,0.02946579,3387.2,3386.5,0.8031]
["bitfinex","ETHUSD",1737732863934,2.95268,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1737732864130,0.82,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1737732864343,3.77183,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1737732864542,3.41733079,3388.6,3387.4,2.95209]
["bitfinex","ETHUSD",1737732864543,2.95164,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1737732864932,3.77147,3388.2,3387.6,2.9519]
["bitfinex","ETHUSD",1737732865264,3.77147,3388.2,3387.4,2.95204]
["bitfinex","ETHUSD",1737732865444,0.55,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1737732865644,0.55,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1737732865843,2.95054,3389.2,3388.2,2.95134]
["bitfinex","ETHUSD",1737732866046,2.95095,3388.8,3388.0,3.76882]
["bitfinex","ETHUSD",1737732866248,2.95095,3388.8,3388.0,0.8173]
["bitfinex","ETHUSD",1737732866571,2.95095,3388.8,3388.0,3.76885]
["bitfinex","ETHUSD",1737732866731,2.95083,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737732867068,2.95083,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1737732867069,2.95073,3389.0,3388.2,2.95136]
["bitfinex","ETHUSD",1737732867232,3.36073537,3389.0,3388.2,2.95136]
["bitfinex","ETHUSD",1737732867628,3.36073537,3389.0,3388.0,0.8173]
["bitfinex","ETHUSD",1737732867629,2.95117,3388.5,3388.0,0.8173]
["bitfinex","ETHUSD",1737732867937,2.95117,3388.5,3387.3,5.95213]
["bitfinex","ETHUSD",1737732867938,2.95161,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1737732868146,2.95148,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737732868361,2.9516,3388.0,3387.3,0.7806]
["bitfinex","ETHUSD",1737732868666,2.95185,3387.7,3387.0,2.95241]
["bitfinex","ETHUSD",1737732868877,0.55,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1737732869052,0.55,3387.8,3387.3,2.95217]
["bitfinex","ETHUSD",1737732869239,3.50166,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737732869446,2.9517,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1737732869755,2.95177,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1737732870070,2.95177,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1737732870274,4.223166,3388.0,3386.9,0.7659]
["bitfinex","ETHUSD",1737732870450,2.95164,3388.0,3387.3,2.95214]
["bitfinex","ETHUSD",1737732870651,0.7625,3388.2,3386.9,0.7659]
["bitfinex","ETHUSD",1737732870841,2.95134,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1737732871036,2.95117,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1737732871241,2.95117,3388.5,3387.6,0.7893]
["bitfinex","ETHUSD",1737732871242,2.95105,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1737732871974,2.95107,3388.6,3387.9,2.95163]
["bitfinex","ETHUSD",1737732872135,2.95126,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1737732872470,2.95138,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1737732872840,0.55,3388.4,3387.8,2.95172]
["bitfinex","ETHUSD",1737732873041,2.95118,3388.5,3387.6,0.7893]
["bitfinex","ETHUSD",1737732873042,0.02946579,3388.3,3387.6,0.7893]
["bitfinex","ETHUSD",1737732873244,2.95133,3388.3,3387.6,3.7412]
["bitfinex","ETHUSD",1737732873589,2.95133,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1737732873927,2.95133,3388.3,3387.6,0.7893]
["bitfinex","ETHUSD",1737732874043,2.95151,3388.1,3387.6,0.7893]
["bitfinex","ETHUSD",1737732874546,2.95143,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737732874763,2.95135,3388.3,3387.2,0.8134]
["bitfinex","ETHUSD",1737732874966,0.55,3388.3,3387.2,0.8134]
["bitfinex","ETHUSD",1737732875177,2.95164,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1737732875372,2.95169,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1737732875878,2.9515,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1737732876044,3.50165,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1737732876457,2.95136,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1737732876662,2.95136,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1737732876845,0.55,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737732877057,2.95119,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1737732877341,2.95119,3388.5,3387.4,0.02951607]
["bitfinex","ETHUSD",1737732877342,2.95129,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737732877764,2.95156,3388.1,3387.6,0.7903]
["bitfinex","ETHUSD",1737732877973,0.55,3387.9,3387.2,2.95225]
["bitfinex","ETHUSD",1737732878154,0.55,3388.3,3387.1,0.7903]
["bitfinex","ETHUSD",1737732878155,2.95148,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737732878363,2.95148,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737732878565,2.9514,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1737732878776,2.95195,3387.6,3387.1,0.7903]
["bitfinex","ETHUSD",1737732878998,2.952,3387.6,3387.1,0.7903]
["bitfinex","ETHUSD",1737732879366,2.9516,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1737732879567,1.19109,3388.2,3387.2,2.95229]
["bitfinex","ETHUSD",1737732879762,2.95175,3387.9,3387.2,2.95229]
["bitfinex","ETHUSD",1737732879959,2.95175,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1737732880276,0.55,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1737732880482,0.55,3387.8,3387.1,0.7903]
["bitfinex","ETHUSD",1737732880483,2.95211,3387.5,3386.8,3.7903]
["bitfinex","ETHUSD",1737732880657,2.95208,3387.5,3386.8,6.74292]
["bitfinex","ETHUSD",1737732880859,2.95213,3387.4,3386.8,6.74292]
["bitfinex","ETHUSD",1737732881250,2.95208,3387.5,3386.8,6.74292]
["bitfinex","ETHUSD",1737732881251,2.95245,3387.1,3386.8,0.7903]
["bitfinex","ETHUSD",1737732881480,0.350245,3387.1,3386.7,0.1]
["bitfinex","ETHUSD",1737732881683,3.302615,3387.1,3386.7,0.1]
["bitfinex","ETHUSD",1737732881905,2.95237,3387.1,3386.7,0.1]
["bitfinex","ETHUSD",1737732882107,0.8145,3387.5,3386.7,0.1]
["bitfinex","ETHUSD",1737732882297,2.95263,3386.9,3386.7,0.1]
["bitfinex","ETHUSD",1737732882685,4.31713,3386.8,3386.7,0.1]
["bitfinex","ETHUSD",1737732884710,4.31713,3386.8,3386.7,1e-05]
["bitfinex","ETHUSD",1737732884711,7.34659579,3386.8,3386.7,1e-05]
["bitfinex","ETHUSD",1737732884924,7.34659579,3386.8,3385.1,0.7674]
["bitfinex","ETHUSD",1737732884925,2.95337,3386.0,3385.1,0.7674]
["bitfinex","ETHUSD",1737732885226,2.9536,3385.7,3385.1,0.7674]
["bitfinex","ETHUSD",1737732885736,0.55,3385.7,3385.1,0.7674]
["bitfinex","ETHUSD",1737732885920,0.55,3385.7,3384.8,2.95433]
["bitfinex","ETHUSD",1737732885921,2.95394,3385.3,3384.9,3.0]
["bitfinex","ETHUSD",1737732886229,2.95382,3385.5,3384.8,3.7787]
["bitfinex","ETHUSD",1737732886406,2.95386,3385.4,3384.8,6.73302]
["bitfinex","ETHUSD",1737732886606,2.95368,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1737732887331,2.95368,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1737732887630,2.95379,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737732888515,0.55,3385.8,3384.8,2.282447]
["bitfinex","ETHUSD",1737732888704,2.95375,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1737732889030,2.95335,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1737732889203,2.95331,3386.1,3385.5,3.75866]
["bitfinex","ETHUSD",1737732889532,2.95306,3386.4,3385.6,2.95366]
["bitfinex","ETHUSD",1737732889748,2.95319,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1737732891233,6.679656,3386.8,3386.0,2.95325]
["bitfinex","ETHUSD",1737732891234,2.95284,3386.6,3386.0,2.95325]
["bitfinex","ETHUSD",1737732891451,2.95265,3386.8,3386.2,0.753]
["bitfinex","ETHUSD",1737732891931,2.95275,3386.7,3386.2,0.753]
["bitfinex","ETHUSD",1737732892235,2.95249,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737732892438,2.95249,3387.0,3386.3,2.953]
["bitfinex","ETHUSD",1737732892634,2.95246,3387.0,3386.3,3.3236]
["bitfinex","ETHUSD",1737732892849,2.95246,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1737732893367,2.95246,3387.0,3386.3,3.3236]
["bitfinex","ETHUSD",1737732893660,2.95246,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737732894320,2.95231,3387.2,3386.3,3.3236]
["bitfinex","ETHUSD",1737732894514,2.9524,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737732894948,2.95246,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1737732895650,2.95246,3387.0,3386.4,0.46732711]
["bitfinex","ETHUSD",1737732896014,2.95257,3386.9,3386.4,0.46732711]
["bitfinex","ETHUSD",1737732896247,2.95246,3387.0,3386.4,0.46732711]
["bitfinex","ETHUSD",1737732896953,5.95179,3387.8,3386.9,2.95253]
["bitfinex","ETHUSD",1737732897124,0.8177,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1737732897334,2.95169,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1737732898372,2.95169,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1737732898535,2.95152,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1737732898536,5.90275,3388.3,3387.6,0.8212]
["bitfinex","ETHUSD",1737732898735,2.95134,3388.3,3387.6,3.77306]
["bitfinex","ETHUSD",1737732899045,2.95115,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1737732899368,2.95115,3388.5,3387.6,0.8212]
["bitfinex","ETHUSD",1737732899369,3.75,3388.9,3387.6,0.8212]
["bitfinex","ETHUSD",1737732899520,2.95185,3387.7,3387.1,0.8189]
["bitfinex","ETHUSD",1737732899714,2.95203,3387.5,3387.1,0.8189]
["bitfinex","ETHUSD",1737732899922,2.95232,3387.2,3386.9,5.35]
["bitfinex","ETHUSD",1737732900184,2.95245,3387.1,3386.9,5.35]
["bitfinex","ETHUSD",1737732900375,2.95222,3387.3,3386.9,5.35]
["bitfinex","ETHUSD",1737732900593,2.95234,3387.2,3386.9,5.35]
["bitfinex","ETHUSD",1737732900797,2.95246,3387.0,3386.9,5.35]
["bitfinex","ETHUSD",1737732901103,2.95246,3387.0,3385.5,2.95371]
["bitfinex","ETHUSD",1737732901104,2.95298,3386.4,3385.8,0.7603]
["bitfinex","ETHUSD",1737732901277,2.95317,3386.2,3385.8,0.7603]
["bitfinex","ETHUSD",1737732901504,2.95327,3386.1,3385.8,0.7603]
["bitfinex","ETHUSD",1737732902081,2.95341,3386.0,3385.6,5.35]
["bitfinex","ETHUSD",1737732902373,2.95341,3386.0,3385.5,0.827]
["bitfinex","ETHUSD",1737732902374,2.95344,3385.9,3385.5,0.827]
["bitfinex","ETHUSD",1737732902796,2.95344,3385.9,3385.2,0.7637]
["bitfinex","ETHUSD",1737732903942,2.95365,3385.7,3385.2,0.7637]
["bitfinex","ETHUSD",1737732904241,2.95361,3385.7,3385.2,0.7637]
["bitfinex","ETHUSD",1737732904437,2.95361,3385.7,3384.8,0.8107]
["bitfinex","ETHUSD",1737732904438,2.95375,3385.6,3384.8,0.8107]
["bitfinex","ETHUSD",1737732904697,2.95357,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1737732904875,0.7891,3386.2,3384.8,0.8107]
["bitfinex","ETHUSD",1737732904876,2.95387,3385.4,3384.8,0.8107]
["bitfinex","ETHUSD",1737732905082,2.9538,3385.5,3384.8,0.8107]
["bitfinex","ETHUSD",1737732905083,3.50325,3386.1,3384.8,3.76502]
["bitfinex","ETHUSD",1737732905396,0.55,3386.1,3384.8,3.76502]
["bitfinex","ETHUSD",1737732905592,2.95385,3385.5,3384.8,4.441522]
["bitfinex","ETHUSD",1737732905737,2.95378,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737732905937,2.95378,3385.5,3384.8,4.441522]
["bitfinex","ETHUSD",1737732905938,2.95394,3385.4,3384.8,4.441522]
["bitfinex","ETHUSD",1737732906663,2.9537,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1737732907043,2.95336,3386.0,3384.9,0.02953982]
["bitfinex","ETHUSD",1737732907243,2.95352,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1737732907644,2.95361,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1737732907858,2.95336,3386.0,3385.0,3.10583418]
["bitfinex","ETHUSD",1737732908056,2.95344,3385.9,3385.0,3.10587418]
["bitfinex","ETHUSD",1737732908480,2.95344,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1737732908954,2.95344,3385.9,3385.3,2.9539]
["bitfinex","ETHUSD",1737732909151,2.95288,3386.6,3385.7,2.95351]
["bitfinex","ETHUSD",1737732909152,2.953,3386.4,3385.7,2.95351]
["bitfinex","ETHUSD",1737732909351,2.95319,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737732909749,0.8072,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1737732909750,3.76004,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1737732909981,2.9529,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737732910901,2.95299,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1737732911070,0.8072,3386.6,3385.5,2.95375]
["bitfinex","ETHUSD",1737732911071,2.95308,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1737732911395,0.57946579,3386.5,3385.6,0.4937449]
["bitfinex","ETHUSD",1737732911595,2.95331,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1737732911765,2.95311,3386.3,3385.5,2.95371]
["bitfinex","ETHUSD",1737732911971,2.95298,3386.4,3385.8,2.95348]
["bitfinex","ETHUSD",1737732912509,0.8072,3386.6,3385.4,3.73532]
["bitfinex","ETHUSD",1737732912510,2.95333,3386.1,3385.4,3.73532]
["bitfinex","ETHUSD",1737732912809,0.8072,3386.6,3385.0,0.15167418]
["bitfinex","ETHUSD",1737732912810,0.55,3386.3,3385.0,0.15167418]
["bitfinex","ETHUSD",1737732912976,2.95374,3385.6,3385.1,0.7759]
["bitfinex","ETHUSD",1737732913160,3.77022,3385.8,3385.0,3.5498605]
["bitfinex","ETHUSD",1737732913161,2.95395,3385.3,3385.0,0.5957105]
["bitfinex","ETHUSD",1737732913560,2.95395,3385.3,3384.6,3.76072]
["bitfinex","ETHUSD",1737732913965,2.95428,3385.0,3384.6,0.8062]
["bitfinex","ETHUSD",1737732914297,2.9537,3385.6,3384.7,2.95447]
["bitfinex","ETHUSD",1737732914462,2.95393,3385.4,3384.7,2.95447]
["bitfinex","ETHUSD",1737732914662,2.95393,3385.4,3384.6,3.76074]
["bitfinex","ETHUSD",1737732914886,2.95374,3385.6,3384.9,2.95424]
["bitfinex","ETHUSD",1737732915358,2.95374,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1737732915572,2.95401,3385.3,3384.6,3.76072]
["bitfinex","ETHUSD",1737732915770,2.95416,3385.1,3384.6,0.8062]
["bitfinex","ETHUSD",1737732916378,2.95378,3385.5,3384.6,0.8062]
["bitfinex","ETHUSD",1737732916583,2.95378,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1737732916783,2.95378,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1737732916994,2.95378,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1737732916995,0.02946579,3385.6,3384.7,2.95441]
["bitfinex","ETHUSD",1737732917198,2.95397,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1737732917400,2.95424,3385.0,3384.6,0.8062]
["bitfinex","ETHUSD",1737732917568,2.9541,3385.2,3384.6,0.8062]
["bitfinex","ETHUSD",1737732918393,2.95424,3385.0,3384.4,5.35]
["bitfinex","ETHUSD",1737732918606,2.95424,3385.0,3384.2,3.72805]
["bitfinex","ETHUSD",1737732918607,2.9547,3384.5,3384.2,0.7732]
["bitfinex","ETHUSD",1737732918761,0.55,3385.0,3383.8,0.7732]
["bitfinex","ETHUSD",1737732918762,2.95497,3384.2,3383.8,0.7732]
["bitfinex","ETHUSD",1737732918963,5.90996,3384.2,3383.8,0.7732]
["bitfinex","ETHUSD",1737732919158,2.95497,3384.2,3383.8,0.7732]
["bitfinex","ETHUSD",1737732919368,2.95476,3384.4,3383.8,0.7732]
["bitfinex","ETHUSD",1737732919722,2.95476,3384.4,3383.8,3.72843]
["bitfinex","ETHUSD",1737732920213,2.95458,3384.6,3383.9,2.95511]
["bitfinex","ETHUSD",1737732920368,2.95445,3384.8,3383.9,0.668354]
["bitfinex","ETHUSD",1737732920567,0.7549,3385.1,3384.3,2.95474]
["bitfinex","ETHUSD",1737732921096,2.95409,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1737732921296,2.95416,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1737732921692,2.95371,3385.6,3384.7,2.95439]
["bitfinex","ETHUSD",1737732921879,2.95394,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1737732922080,2.98346579,3385.3,3384.7,2.95439]
["bitfinex","ETHUSD",1737732922599,2.95394,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737732922771,2.95394,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1737732923200,3.249071,3385.6,3384.7,2.95439]
["bitfinex","ETHUSD",1737732923501,3.75785,3385.8,3384.9,2.95424]
["bitfinex","ETHUSD",1737732923824,0.8179,3386.3,3385.3,2.95389]
["bitfinex","ETHUSD",1737732923968,3.77097,3386.3,3385.2,0.7752]
["bitfinex","ETHUSD",1737732924276,3.77097,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1737732924601,2.95317,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737732924799,2.95317,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1737732925124,3.77097,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1737732925466,2.95296,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1737732926004,2.95296,3386.5,3385.7,2.95353]
["bitfinex","ETHUSD",1737732926005,2.95296,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1737732926595,2.95296,3386.5,3385.7,2.95353]
["bitfinex","ETHUSD",1737732926802,0.295296,3386.5,3385.3,2.95388]
["bitfinex","ETHUSD",1737732926974,0.8191,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1737732927174,3.0,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737732927380,3.7717,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1737732927583,2.95287,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1737732927970,3.77168,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1737732928181,2.95274,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1737732928394,2.95282,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1737732928592,2.95274,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1737732928906,2.95238,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1737732929086,2.95238,3387.1,3386.3,2.95299]
["bitfinex","ETHUSD",1737732929290,2.95211,3387.4,3386.7,2.95265]
["bitfinex","ETHUSD",1737732929494,2.95198,3387.6,3386.9,2.95251]
["bitfinex","ETHUSD",1737732929692,2.95195,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1737732929899,2.95213,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1737732930083,2.95221,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1737732930433,2.95274,3386.7,3386.2,0.8311]
["bitfinex","ETHUSD",1737732930733,2.95274,3386.7,3385.9,8.3034]
["bitfinex","ETHUSD",1737732930734,2.95304,3386.4,3385.9,5.35]
["bitfinex","ETHUSD",1737732931005,0.02946579,3386.6,3385.6,0.751]
["bitfinex","ETHUSD",1737732931006,2.95323,3386.2,3385.6,0.751]
["bitfinex","ETHUSD",1737732931169,2.95323,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1737732931598,2.95326,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737732931777,2.95312,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1737732931978,2.95319,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1737732932382,0.06982894,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737732932672,0.06982894,3386.1,3385.3,3.70493]
["bitfinex","ETHUSD",1737732932871,0.06982894,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1737732933067,2.95311,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1737732933266,0.07042649,3386.0,3385.8,2.95344]
["bitfinex","ETHUSD",1737732933511,2.95278,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1737732934071,2.95282,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1737732934367,2.95278,3386.7,3386.0,2.9533]
["bitfinex","ETHUSD",1737732934565,2.95278,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1737732934870,3.621334,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1737732935329,3.621334,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1737732935629,2.95296,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737732935902,0.668554,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1737732936083,2.95282,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1737732936404,2.95295,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1737732936607,2.95305,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1737732936903,2.95313,3386.3,3385.5,5.95373]
["bitfinex","ETHUSD",1737732937103,2.95317,3386.2,3385.5,5.95373]
["bitfinex","ETHUSD",1737732937309,2.95317,3386.2,3385.4,5.95384]
["bitfinex","ETHUSD",1737732937511,0.7802,3387.0,3385.9,2.95335]
["bitfinex","ETHUSD",1737732937512,2.95285,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1737732937856,2.95285,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1737732938310,2.95285,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1737732938515,0.7802,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1737732938714,2.95232,3387.2,3386.2,0.8235]
["bitfinex","ETHUSD",1737732938920,2.9522,3387.3,3386.3,0.02952618]
["bitfinex","ETHUSD",1737732939236,0.7886,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1737732939439,2.95212,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1737732939736,2.95195,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1737732939955,0.55,3387.7,3386.9,2.95253]
["bitfinex","ETHUSD",1737732940241,2.95204,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1737732940740,2.95215,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1737732940900,2.95238,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1737732941105,2.95238,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1737732941305,0.07000072,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1737732942106,2.95239,3387.1,3386.4,5.9059]
["bitfinex","ETHUSD",1737732942308,0.06997915,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1737732942506,2.95239,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737732942749,0.06995486,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1737732942947,3.71116,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1737732943245,0.06994448,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1737732943542,2.95236,3387.2,3386.7,2.9527]
["bitfinex","ETHUSD",1737732943743,2.95214,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1737732943926,2.95194,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1737732944528,2.95194,3387.6,3386.8,2.9526]
["bitfinex","ETHUSD",1737732944529,2.95194,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1737732944904,2.95194,3387.6,3386.2,0.8235]
["bitfinex","ETHUSD",1737732944905,1.29474,3387.7,3386.2,0.8235]
["bitfinex","ETHUSD",1737732945108,3.70922,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1737732945304,2.95145,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737732945613,2.95151,3388.1,3387.4,5.90408]
["bitfinex","ETHUSD",1737732945802,2.95159,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1737732946007,2.95194,3387.6,3386.9,2.95246]
["bitfinex","ETHUSD",1737732946337,3.617685,3388.0,3387.3,2.95212]
["bitfinex","ETHUSD",1737732946550,3.617685,3388.0,3386.7,0.8245]
["bitfinex","ETHUSD",1737732946710,2.952,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1737732947308,2.95177,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1737732947742,2.95142,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737732948039,2.95179,3387.8,3387.4,0.7617]
["bitfinex","ETHUSD",1737732948218,2.95166,3388.0,3387.4,0.7617]
["bitfinex","ETHUSD",1737732948405,2.95181,3387.8,3387.4,0.7617]
["bitfinex","ETHUSD",1737732948744,2.95192,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1737732949247,2.95177,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1737732949542,2.95186,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1737732950948,2.95177,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1737732951250,2.95168,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1737732952028,2.95182,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737732952229,2.95163,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1737732952412,2.95158,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737732952847,2.95169,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1737732953330,2.95185,3387.7,3386.9,3.71423]
["bitfinex","ETHUSD",1737732953542,3.72629,3387.6,3386.9,0.7617]
["bitfinex","ETHUSD",1737732953741,2.95203,3387.5,3386.9,3.71418]
["bitfinex","ETHUSD",1737732953948,2.95203,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1737732954353,2.95203,3387.5,3386.9,3.71418]
["bitfinex","ETHUSD",1737732954934,2.95213,3387.4,3386.9,0.7617]
["bitfinex","ETHUSD",1737732955137,0.02946579,3387.3,3386.6,0.8081]
["bitfinex","ETHUSD",1737732955329,0.02946579,3387.3,3386.5,2.95285]
["bitfinex","ETHUSD",1737732955758,2.95226,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1737732956052,0.07058412,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1737732956440,2.95226,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1737732956641,3.675122,3387.3,3386.5,2.95282]
["bitfinex","ETHUSD",1737732956848,0.07058412,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1737732957455,3.90870606,3388.5,3386.5,2.95287]
["bitfinex","ETHUSD",1737732957456,2.95173,3387.9,3386.8,0.02952516]
["bitfinex","ETHUSD",1737732957657,2.95155,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1737732957857,0.070706,3387.8,3387.1,3.71975]
["bitfinex","ETHUSD",1737732958058,2.95168,3387.9,3387.1,3.71975]
["bitfinex","ETHUSD",1737732958232,2.95192,3387.7,3387.1,3.71975]
["bitfinex","ETHUSD",1737732958636,0.06834195,3387.6,3387.1,3.71975]
["bitfinex","ETHUSD",1737732958836,0.06834195,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1737732959159,0.06842096,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1737732959362,2.95184,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737732959568,0.06841058,3387.4,3387.1,0.7674]
["bitfinex","ETHUSD",1737732959759,2.95168,3387.9,3387.1,3.71969]
["bitfinex","ETHUSD",1737732959963,0.0684002,3387.3,3387.1,3.71969]
["bitfinex","ETHUSD",1737732960148,2.9519,3387.7,3387.1,3.71969]
["bitfinex","ETHUSD",1737732960349,2.95168,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1737732961268,2.95152,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1737732961436,2.95152,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1737732961965,3.70278,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1737732962158,3.70278,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737732962570,2.95118,3388.5,3387.6,0.590388]
["bitfinex","ETHUSD",1737732962734,2.95101,3388.7,3388.1,2.95146]
["bitfinex","ETHUSD",1737732963060,2.95101,3388.7,3387.9,2.95162]
["bitfinex","ETHUSD",1737732963266,2.95149,3388.2,3387.7,0.756]
["bitfinex","ETHUSD",1737732963452,3.7428,3388.3,3387.5,2.95197]
["bitfinex","ETHUSD",1737732963650,2.95118,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1737732963836,2.95118,3388.5,3387.6,0.374877]
["bitfinex","ETHUSD",1737732963837,3.70234,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737732964041,3.70234,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1737732964042,2.95095,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1737732964243,3.70234,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737732964662,3.70234,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1737732964863,2.95065,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1737732965665,2.95049,3389.3,3388.7,3.78001]
["bitfinex","ETHUSD",1737732965868,2.95032,3389.5,3388.7,3.78001]
["bitfinex","ETHUSD",1737732966031,2.95042,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1737732966235,2.95032,3389.5,3388.7,3.78001]
["bitfinex","ETHUSD",1737732966236,2.95031,3389.5,3388.9,2.95073]
["bitfinex","ETHUSD",1737732966461,3.71538,3389.7,3388.9,2.95073]
["bitfinex","ETHUSD",1737732966640,2.94982,3390.1,3389.5,0.7967]
["bitfinex","ETHUSD",1737732967081,2.95012,3389.7,3389.2,0.7967]
["bitfinex","ETHUSD",1737732967276,2.95031,3389.5,3388.8,3.74752]
["bitfinex","ETHUSD",1737732967570,2.95021,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1737732967744,3.70183,3389.8,3389.0,2.95065]
["bitfinex","ETHUSD",1737732967944,2.95003,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737732968134,0.06927467,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737732968965,0.06927467,3389.7,3389.4,2.95029]
["bitfinex","ETHUSD",1737732969167,2.94985,3390.0,3389.1,0.8289]
["bitfinex","ETHUSD",1737732969466,2.9497,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1737732969777,0.06889027,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737732969934,0.06889027,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1737732969935,2.94987,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1737732970265,2.95007,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1737732970436,2.95017,3389.7,3389.1,0.8289]
["bitfinex","ETHUSD",1737732970771,3.0190188,3389.7,3389.1,0.8289]
["bitfinex","ETHUSD",1737732971086,2.95044,3389.4,3388.8,12.50392]
["bitfinex","ETHUSD",1737732971237,2.95001,3389.9,3389.2,2.95049]
["bitfinex","ETHUSD",1737732971437,0.06960753,3389.3,3389.2,3.77359]
["bitfinex","ETHUSD",1737732971646,2.95,3389.9,3389.2,3.77359]
["bitfinex","ETHUSD",1737732971929,0.7826,3390.2,3389.2,0.8231]
["bitfinex","ETHUSD",1737732971930,2.95017,3389.7,3389.2,0.8231]
["bitfinex","ETHUSD",1737732972145,2.95017,3389.7,3388.9,8.73]
["bitfinex","ETHUSD",1737732972146,2.95034,3389.5,3388.9,8.73]
["bitfinex","ETHUSD",1737732972342,3.01789922,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1737732972539,0.06765848,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1737732972745,2.95013,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1737732972940,0.06772248,3389.3,3389.0,4.796758]
["bitfinex","ETHUSD",1737732973147,2.95013,3389.7,3389.1,2.95059]
["bitfinex","ETHUSD",1737732973371,0.7826,3390.2,3389.2,2.95049]
["bitfinex","ETHUSD",1737732973534,2.94985,3390.0,3389.2,2.95049]
["bitfinex","ETHUSD",1737732973738,2.94985,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1737732974166,2.94985,3390.0,3389.4,2.95031]
["bitfinex","ETHUSD",1737732974330,2.94985,3390.0,3389.5,0.7827]
["bitfinex","ETHUSD",1737732974536,2.94988,3390.0,3389.2,3.73319]
["bitfinex","ETHUSD",1737732974736,2.95018,3389.7,3389.2,0.7827]
["bitfinex","ETHUSD",1737732974938,2.95046,3389.3,3389.0,1.846048]
["bitfinex","ETHUSD",1737732975137,0.55,3390.1,3389.0,4.796758]
["bitfinex","ETHUSD",1737732975138,2.95011,3389.7,3389.0,4.796758]
["bitfinex","ETHUSD",1737732975342,2.95011,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1737732975676,2.95011,3389.7,3388.9,3.72623]
["bitfinex","ETHUSD",1737732975866,5.9003,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1737732976067,2.95028,3389.5,3388.9,0.7755]
["bitfinex","ETHUSD",1737732976365,2.9502,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1737732976752,2.9503,3389.5,3388.9,0.7755]
["bitfinex","ETHUSD",1737732976957,2.95047,3389.3,3388.9,0.7755]
["bitfinex","ETHUSD",1737732977176,2.95069,3389.1,3388.6,5.35]
["bitfinex","ETHUSD",1737732977342,2.95049,3389.3,3388.6,6.550817]
["bitfinex","ETHUSD",1737732977549,2.95057,3389.2,3388.6,6.550817]
["bitfinex","ETHUSD",1737732977742,2.95066,3389.1,3388.6,5.35]
["bitfinex","ETHUSD",1737732978272,2.97995579,3389.3,3388.6,5.35]
["bitfinex","ETHUSD",1737732978273,2.95049,3389.3,3388.6,5.35]
["bitfinex","ETHUSD",1737732978478,2.9503,3389.5,3388.6,5.35]
["bitfinex","ETHUSD",1737732978777,2.95012,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737732978984,2.94994,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1737732979276,2.94994,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1737732979481,2.94994,3389.9,3389.4,0.802]
["bitfinex","ETHUSD",1737732979653,2.95005,3389.8,3389.4,0.802]
["bitfinex","ETHUSD",1737732979861,2.94994,3389.9,3389.4,0.802]
["bitfinex","ETHUSD",1737732980575,2.95017,3389.7,3389.4,0.802]
["bitfinex","ETHUSD",1737732980981,2.94994,3389.9,3389.4,0.802]
["bitfinex","ETHUSD",1737732981279,2.95014,3389.7,3389.1,0.7806]
["bitfinex","ETHUSD",1737732981622,2.95036,3389.5,3389.1,0.7806]
["bitfinex","ETHUSD",1737732981787,2.95013,3389.7,3389.1,0.7806]
["bitfinex","ETHUSD",1737732982446,2.95008,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1737732982754,2.95013,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1737732982980,2.95013,3389.7,3389.2,3.618701]
["bitfinex","ETHUSD",1737732983202,2.95022,3389.6,3389.2,0.668181]
["bitfinex","ETHUSD",1737732983411,2.95032,3389.5,3389.2,0.668181]
["bitfinex","ETHUSD",1737732984799,2.95032,3389.5,3389.1,0.7806]
["bitfinex","ETHUSD",1737732985104,2.95054,3389.2,3389.1,0.7806]
["bitfinex","ETHUSD",1737732985281,2.9504,3389.4,3388.7,0.7777]
["bitfinex","ETHUSD",1737732985480,2.95046,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737732985680,2.95047,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737732985876,2.95047,3389.3,3388.7,0.7777]
["bitfinex","ETHUSD",1737732986076,2.9507,3389.1,3388.7,0.7777]
["bitfinex","ETHUSD",1737732986303,0.06521224,3389.0,3388.7,0.7777]
["bitfinex","ETHUSD",1737732986492,2.95063,3389.1,3388.7,0.7777]
["bitfinex","ETHUSD",1737732986806,3.01595852,3389.0,3388.7,0.7777]
["bitfinex","ETHUSD",1737732987003,0.06520852,3389.0,3388.7,0.7777]
["bitfinex","ETHUSD",1737732987189,0.06520852,3389.0,3388.7,1.685585]
["bitfinex","ETHUSD",1737732987508,0.06519442,3388.9,3388.7,1.685585]
["bitfinex","ETHUSD",1737732987705,3.72361,3389.5,3388.7,4.636535]
["bitfinex","ETHUSD",1737732987870,2.95022,3389.6,3388.8,0.02950616]
["bitfinex","ETHUSD",1737732988068,2.95039,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737732988270,2.95039,3389.4,3388.9,1.2937465]
["bitfinex","ETHUSD",1737732988502,2.95014,3389.7,3388.9,1.2937465]
["bitfinex","ETHUSD",1737732988702,2.95029,3389.5,3388.9,4.2445365]
["bitfinex","ETHUSD",1737732988910,2.95029,3389.5,3388.9,1.2937465]
["bitfinex","ETHUSD",1737732989607,3.49983,3390.1,3388.9,1.2937465]
["bitfinex","ETHUSD",1737732989803,2.95044,3389.4,3388.9,1.2937465]
["bitfinex","ETHUSD",1737732990712,2.95011,3389.7,3388.9,1.2937465]
["bitfinex","ETHUSD",1737732990895,2.94987,3390.0,3389.4,2.95031]
["bitfinex","ETHUSD",1737732991101,2.94987,3390.0,3389.5,0.8169]
["bitfinex","ETHUSD",1737732991301,0.7924,3390.5,3389.5,0.8169]
["bitfinex","ETHUSD",1737732991302,2.94962,3390.3,3389.5,0.8169]
["bitfinex","ETHUSD",1737732991517,2.94962,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737732991883,2.9497,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737732992084,2.9497,3390.2,3389.7,0.671726]
["bitfinex","ETHUSD",1737732992482,2.94962,3390.3,3389.7,0.671726]
["bitfinex","ETHUSD",1737732993311,2.94968,3390.2,3389.7,0.671726]
["bitfinex","ETHUSD",1737732993492,2.94981,3390.1,3389.7,0.671726]
["bitfinex","ETHUSD",1737732994165,2.9502,3389.6,3389.5,0.8169]
["bitfinex","ETHUSD",1737732994414,2.9502,3389.6,3389.1,8.73]
["bitfinex","ETHUSD",1737732994415,2.95016,3389.7,3389.1,0.7909]
["bitfinex","ETHUSD",1737732994729,0.02946579,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1737732994730,2.94988,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1737732995040,0.7601,3390.5,3389.4,0.7909]
["bitfinex","ETHUSD",1737732995200,2.94989,3390.0,3389.4,0.7909]
["bitfinex","ETHUSD",1737732995529,2.94989,3390.0,3389.5,0.37413]
["bitfinex","ETHUSD",1737732995875,2.94987,3390.0,3389.5,0.37413]
["bitfinex","ETHUSD",1737732996075,2.94986,3390.0,3389.5,0.37413]
["bitfinex","ETHUSD",1737732996325,2.95001,3389.9,3389.5,0.37413]
["bitfinex","ETHUSD",1737732996911,2.94971,3390.2,3389.5,0.37413]
["bitfinex","ETHUSD",1737732997229,2.94971,3390.2,3389.4,0.7909]
["bitfinex","ETHUSD",1737732997528,2.94971,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1737732998054,2.94956,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1737732998198,2.94965,3390.3,3389.7,2.95008]
["bitfinex","ETHUSD",1737732998392,0.7566,3390.8,3389.4,3.74123]
["bitfinex","ETHUSD",1737732998393,2.94969,3390.2,3389.4,3.74123]
["bitfinex","ETHUSD",1737732998608,2.95002,3389.9,3389.4,0.7909]
["bitfinex","ETHUSD",1737732998849,2.95002,3389.9,3389.5,0.669181]
["bitfinex","ETHUSD",1737732999745,2.9502,3389.6,3389.4,0.7909]
["bitfinex","ETHUSD",1737733000316,2.95004,3389.8,3389.4,0.7909]
["bitfinex","ETHUSD",1737733000642,2.94987,3390.0,3389.4,0.7909]
["bitfinex","ETHUSD",1737733000855,2.94994,3389.9,3389.4,0.7909]
["bitfinex","ETHUSD",1737733000998,2.95009,3389.8,3389.4,0.7909]
["bitfinex","ETHUSD",1737733001444,2.95028,3389.5,3389.4,0.7909]
["bitfinex","ETHUSD",1737733001598,3.01127507,3389.7,3389.1,0.8275]
["bitfinex","ETHUSD",1737733001796,2.95042,3389.4,3389.1,0.8275]
["bitfinex","ETHUSD",1737733001999,2.95015,3389.7,3389.1,0.8275]
["bitfinex","ETHUSD",1737733002234,0.06111359,3389.3,3389.1,0.8275]
["bitfinex","ETHUSD",1737733002412,2.95005,3389.8,3389.1,1.500399]
["bitfinex","ETHUSD",1737733002627,2.94985,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1737733002829,0.06115507,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737733003010,2.95029,3389.5,3389.1,0.8275]
["bitfinex","ETHUSD",1737733003550,3.01161747,3389.4,3389.1,0.8275]
["bitfinex","ETHUSD",1737733003752,3.01157747,3389.4,3389.1,0.8275]
["bitfinex","ETHUSD",1737733003933,0.06117747,3389.4,3389.1,0.8275]
["bitfinex","ETHUSD",1737733004249,2.95034,3389.5,3389.1,0.8275]
["bitfinex","ETHUSD",1737733004417,0.06112239,3389.3,3389.1,0.8275]
["bitfinex","ETHUSD",1737733004616,2.95037,3389.4,3389.1,0.8275]
["bitfinex","ETHUSD",1737733004812,0.06111202,3389.2,3389.1,0.8275]
["bitfinex","ETHUSD",1737733005058,2.95034,3389.5,3389.1,0.8275]
["bitfinex","ETHUSD",1737733005546,0.06110295,3389.4,3389.1,0.8275]
["bitfinex","ETHUSD",1737733006042,0.06110295,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1737733006043,0.06110295,3389.4,3388.7,0.7688]
["bitfinex","ETHUSD",1737733006243,0.06110295,3389.4,3388.7,2.31238383]
["bitfinex","ETHUSD",1737733006403,2.95051,3389.3,3388.7,5.26330383]
["bitfinex","ETHUSD",1737733006600,2.97942579,3389.9,3388.7,5.26330383]
["bitfinex","ETHUSD",1737733006601,2.94986,3390.0,3389.3,0.7688]
["bitfinex","ETHUSD",1737733006806,2.94966,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1737733007136,2.94981,3390.1,3389.4,2.97980741]
["bitfinex","ETHUSD",1737733007301,2.94985,3390.0,3389.5,0.66991074]
["bitfinex","ETHUSD",1737733007498,0.02946579,3390.5,3389.5,0.66991074]
["bitfinex","ETHUSD",1737733007704,0.55,3390.5,3389.3,0.7688]
["bitfinex","ETHUSD",1737733008012,2.94987,3390.0,3389.5,2.9502]
["bitfinex","ETHUSD",1737733008210,2.94994,3389.9,3389.3,0.7688]
["bitfinex","ETHUSD",1737733008434,2.94999,3389.9,3389.3,0.7688]
["bitfinex","ETHUSD",1737733008623,2.94999,3389.9,3389.3,3.71925]
["bitfinex","ETHUSD",1737733008900,2.94999,3389.9,3389.3,2.608776]
["bitfinex","ETHUSD",1737733008901,2.94994,3389.9,3389.3,2.608776]
["bitfinex","ETHUSD",1737733009103,2.95008,3389.8,3389.3,2.608776]
["bitfinex","ETHUSD",1737733009300,0.55,3390.5,3389.1,11.68062]
["bitfinex","ETHUSD",1737733009301,2.95014,3389.7,3389.1,11.68062]
["bitfinex","ETHUSD",1737733009517,5.90033,3389.7,3389.1,11.68062]
["bitfinex","ETHUSD",1737733009719,2.95014,3389.7,3389.1,11.68062]
["bitfinex","ETHUSD",1737733010013,0.8201,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1737733010346,2.94985,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1737733010550,2.94985,3390.0,3389.5,1.380775]
["bitfinex","ETHUSD",1737733010951,2.94966,3390.3,3389.5,1.380775]
["bitfinex","ETHUSD",1737733011159,0.8159,3389.8,3389.0,0.7874]
["bitfinex","ETHUSD",1737733011311,2.95016,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737733011670,2.95015,3389.7,3389.1,2.95059]
["bitfinex","ETHUSD",1737733011807,2.95004,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737733012005,2.95004,3389.8,3389.3,3.619294]
["bitfinex","ETHUSD",1737733013764,2.94989,3390.0,3389.3,3.619294]
["bitfinex","ETHUSD",1737733014058,2.94999,3389.9,3389.3,3.619294]
["bitfinex","ETHUSD",1737733014403,2.9498,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1737733014765,2.9498,3390.1,3389.6,0.8196]
["bitfinex","ETHUSD",1737733014939,2.9499,3390.0,3389.6,0.8196]
["bitfinex","ETHUSD",1737733015108,2.94975,3390.2,3389.6,1.2634834]
["bitfinex","ETHUSD",1737733015455,2.94959,3390.3,3389.6,1.2634834]
["bitfinex","ETHUSD",1737733016440,0.06119814,3390.2,3389.6,1.2634834]
["bitfinex","ETHUSD",1737733016817,0.06119814,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1737733016981,3.01093814,3390.2,3389.6,1.2634834]
["bitfinex","ETHUSD",1737733017137,0.06119814,3390.2,3389.6,1.2634834]
["bitfinex","ETHUSD",1737733017322,2.94983,3390.1,3389.6,4.2136734]
["bitfinex","ETHUSD",1737733017528,0.06117741,3390.0,3389.6,1.2634834]
["bitfinex","ETHUSD",1737733017723,2.94998,3389.9,3389.3,0.8187]
["bitfinex","ETHUSD",1737733017940,0.0611761,3389.8,3389.3,0.8187]
["bitfinex","ETHUSD",1737733018672,2.95017,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737733018876,2.95017,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737733019179,3.01131693,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1737733019324,3.01131693,3389.6,3389.1,3.622642]
["bitfinex","ETHUSD",1737733020456,0.06110693,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1737733020827,2.95012,3389.7,3389.1,3.622642]
["bitfinex","ETHUSD",1737733021026,0.06109656,3389.5,3389.1,3.622642]
["bitfinex","ETHUSD",1737733021220,0.795,3389.9,3389.1,0.672012]
["bitfinex","ETHUSD",1737733021221,3.01133693,3389.6,3389.1,0.672012]
["bitfinex","ETHUSD",1737733021419,0.795,3389.9,3389.0,3.76941]
["bitfinex","ETHUSD",1737733021420,0.06108619,3389.4,3389.0,3.76941]
["bitfinex","ETHUSD",1737733021624,2.95018,3389.7,3389.0,3.76941]
["bitfinex","ETHUSD",1737733021824,2.97953579,3389.8,3389.0,3.76941]
["bitfinex","ETHUSD",1737733021825,0.06100423,3389.3,3389.0,3.76941]
["bitfinex","ETHUSD",1737733022123,0.06099386,3389.2,3389.1,2.9506]
["bitfinex","ETHUSD",1737733022323,2.95021,3389.6,3389.1,3.68029915]
["bitfinex","ETHUSD",1737733022524,0.06102497,3389.5,3389.1,3.68029915]
["bitfinex","ETHUSD",1737733022724,0.06102497,3389.5,3389.2,8.73]
["bitfinex","ETHUSD",1737733023172,2.95063,3389.1,3389.0,8.73]
["bitfinex","ETHUSD",1737733023522,3.01163404,3389.1,3389.0,8.73]
["bitfinex","ETHUSD",1737733025239,0.06100404,3389.1,3389.0,8.73]
["bitfinex","ETHUSD",1737733025585,2.95027,3389.6,3389.0,10.702687]
["bitfinex","ETHUSD",1737733025765,2.95027,3389.6,3389.0,9.5346]
["bitfinex","ETHUSD",1737733025766,0.0609046,3389.1,3389.0,9.5346]
["bitfinex","ETHUSD",1737733025972,2.95027,3389.6,3389.0,12.48532]
["bitfinex","ETHUSD",1737733026450,0.06084176,3389.5,3389.1,11.68058]
["bitfinex","ETHUSD",1737733026654,0.06084176,3389.5,3389.1,8.73]
["bitfinex","ETHUSD",1737733026850,2.9502,3389.6,3389.1,8.73]
["bitfinex","ETHUSD",1737733027056,0.06083139,3389.4,3389.1,8.73]
["bitfinex","ETHUSD",1737733027354,2.95029,3389.5,3389.1,8.73]
["bitfinex","ETHUSD",1737733027558,0.02946579,3389.5,3389.1,8.73]
["bitfinex","ETHUSD",1737733027862,0.06090344,3389.4,3389.1,8.73]
["bitfinex","ETHUSD",1737733028075,2.95046,3389.3,3389.1,8.73]
["bitfinex","ETHUSD",1737733028434,0.0608827,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733028768,2.95046,3389.3,3389.1,8.73]
["bitfinex","ETHUSD",1737733028943,0.06085615,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733029266,2.95054,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733029464,3.01139615,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733029870,0.06085615,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733030165,2.9505,3389.3,3389.1,8.73]
["bitfinex","ETHUSD",1737733030364,0.0608829,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733030769,2.95032,3389.5,3389.1,8.73]
["bitfinex","ETHUSD",1737733030972,0.06081848,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733031269,2.95032,3389.5,3389.1,8.73]
["bitfinex","ETHUSD",1737733031472,0.06081848,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733031671,2.95015,3389.7,3389.1,9.898072]
["bitfinex","ETHUSD",1737733031914,2.95014,3389.7,3389.1,8.73]
["bitfinex","ETHUSD",1737733032115,0.06081525,3389.6,3389.1,8.73]
["bitfinex","ETHUSD",1737733032309,0.06081525,3389.6,3389.1,11.68062]
["bitfinex","ETHUSD",1737733032877,0.06081525,3389.6,3389.1,8.73]
["bitfinex","ETHUSD",1737733033111,3.01105525,3389.6,3389.1,11.6806]
["bitfinex","ETHUSD",1737733033410,0.06081525,3389.6,3389.1,8.73]
["bitfinex","ETHUSD",1737733033613,2.95063,3389.1,3389.0,8.73]
["bitfinex","ETHUSD",1737733034125,3.01147749,3389.1,3389.0,8.73]
["bitfinex","ETHUSD",1737733034811,0.06084749,3389.1,3389.0,8.73]
["bitfinex","ETHUSD",1737733035230,2.95022,3389.6,3389.0,11.68064]
["bitfinex","ETHUSD",1737733035434,0.06066854,3389.1,3389.0,11.68068]
["bitfinex","ETHUSD",1737733035646,2.95028,3389.5,3389.0,13.220491]
["bitfinex","ETHUSD",1737733035807,2.95026,3389.6,3389.0,10.269811]
["bitfinex","ETHUSD",1737733036127,3.01089894,3389.5,3389.0,10.269811]
["bitfinex","ETHUSD",1737733036527,0.06053894,3389.5,3389.0,10.269811]
["bitfinex","ETHUSD",1737733036732,2.95038,3389.4,3389.0,10.269811]
["bitfinex","ETHUSD",1737733036920,0.06053929,3389.3,3389.0,10.269811]
["bitfinex","ETHUSD",1737733037326,0.06053929,3389.3,3389.0,8.73]
["bitfinex","ETHUSD",1737733037632,0.06053929,3389.3,3389.1,8.73]
["bitfinex","ETHUSD",1737733037930,2.95056,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733038232,3.80112893,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733040046,4.35112893,3389.2,3389.1,8.73]
["bitfinex","ETHUSD",1737733040217,2.95092,3388.8,3388.6,8.73]
["bitfinex","ETHUSD",1737733040401,2.95092,3388.8,3388.7,8.73]
["bitfinex","ETHUSD",1737733040601,2.95053,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737733040799,2.95053,3389.3,3388.9,0.8229]
["bitfinex","ETHUSD",1737733041045,5.90107,3389.3,3388.9,0.8229]
["bitfinex","ETHUSD",1737733041245,0.55,3389.2,3388.7,9.603]
["bitfinex","ETHUSD",1737733041441,2.95089,3388.8,3388.7,8.73]
["bitfinex","ETHUSD",1737733041698,4.900159,3388.8,3388.7,8.73]
["bitfinex","ETHUSD",1737733042352,2.95165,3388.0,3387.7,8.73]
["bitfinex","ETHUSD",1737733042531,2.95176,3387.8,3387.4,0.8229]
["bitfinex","ETHUSD",1737733042737,2.95165,3388.0,3387.4,12.50499]
["bitfinex","ETHUSD",1737733043258,2.95177,3387.8,3387.5,8.73]
["bitfinex","ETHUSD",1737733043546,2.95194,3387.6,3387.5,8.73]
["bitfinex","ETHUSD",1737733043751,2.95194,3387.6,3387.2,5.35]
["bitfinex","ETHUSD",1737733044047,2.95218,3387.4,3387.2,8.73]
["bitfinex","ETHUSD",1737733044257,2.95218,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733046322,3.0067838,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733046722,0.0546038,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733046981,2.95191,3387.7,3387.3,8.73]
["bitfinex","ETHUSD",1737733047187,0.05453293,3387.4,3387.3,12.850426]
["bitfinex","ETHUSD",1737733047498,2.95177,3387.8,3387.3,12.850426]
["bitfinex","ETHUSD",1737733047699,0.05457023,3387.4,3387.3,9.898246]
["bitfinex","ETHUSD",1737733047899,2.95189,3387.7,3387.3,9.898246]
["bitfinex","ETHUSD",1737733048203,2.952,3387.6,3387.3,8.73]
["bitfinex","ETHUSD",1737733048364,3.80739472,3387.6,3387.3,8.73]
["bitfinex","ETHUSD",1737733048697,0.05459472,3387.6,3387.3,8.73]
["bitfinex","ETHUSD",1737733049050,2.95187,3387.7,3387.3,8.73]
["bitfinex","ETHUSD",1737733049280,0.05458434,3387.5,3387.3,8.73]
["bitfinex","ETHUSD",1737733049482,2.95178,3387.8,3387.3,8.73]
["bitfinex","ETHUSD",1737733049687,0.05457396,3387.4,3387.3,9.898236]
["bitfinex","ETHUSD",1737733049951,2.95182,3387.8,3387.4,0.751]
["bitfinex","ETHUSD",1737733050182,2.95186,3387.7,3387.3,8.73]
["bitfinex","ETHUSD",1737733050387,2.95191,3387.7,3387.3,8.73]
["bitfinex","ETHUSD",1737733050790,2.95204,3387.5,3387.3,8.73]
["bitfinex","ETHUSD",1737733051009,2.95211,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733051835,4.30291,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733052035,4.343325,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733052340,2.95208,3387.5,3387.3,8.73]
["bitfinex","ETHUSD",1737733052631,2.95211,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733052839,3.50211,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733053134,2.95211,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733053519,2.95196,3387.6,3387.3,8.73]
["bitfinex","ETHUSD",1737733053718,2.95209,3387.5,3387.3,8.73]
["bitfinex","ETHUSD",1737733054793,2.95194,3387.6,3387.3,8.73]
["bitfinex","ETHUSD",1737733055117,2.95211,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733055322,4.172595,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733056001,4.968995,3387.4,3387.3,8.73]
["bitfinex","ETHUSD",1737733056201,1.3464,3387.2,3386.1,0.8154]
["bitfinex","ETHUSD",1737733056508,1.3464,3387.2,3385.8,8.73]
["bitfinex","ETHUSD",1737733056509,2.95322,3386.2,3385.8,0.8112]
["bitfinex","ETHUSD",1737733056709,2.95333,3386.0,3385.5,0.7821]
["bitfinex","ETHUSD",1737733057044,2.95375,3385.6,3385.1,14.8621]
["bitfinex","ETHUSD",1737733057240,2.95375,3385.6,3385.1,0.7821]
["bitfinex","ETHUSD",1737733057442,0.05329877,3385.9,3384.2,14.08]
["bitfinex","ETHUSD",1737733057443,2.9541,3385.2,3384.7,0.7796]
["bitfinex","ETHUSD",1737733057942,0.05265588,3385.1,3384.7,3.73405]
["bitfinex","ETHUSD",1737733058088,0.02946579,3385.4,3384.2,0.7796]
["bitfinex","ETHUSD",1737733058289,2.95462,3384.6,3384.0,8.73]
["bitfinex","ETHUSD",1737733058494,3.00697216,3384.5,3383.9,6.04388977]
["bitfinex","ETHUSD",1737733058689,3.00697216,3384.5,3383.9,3.08878977]
["bitfinex","ETHUSD",1737733058927,0.02946579,3384.4,3383.9,3.08878977]
["bitfinex","ETHUSD",1737733059196,0.05205003,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1737733059508,0.05205003,3384.3,3384.2,3.55926898]
["bitfinex","ETHUSD",1737733059715,0.7859,3385.1,3384.2,3.55926898]
["bitfinex","ETHUSD",1737733059716,0.7859,3385.1,3384.4,2.95464]
["bitfinex","ETHUSD",1737733059932,0.05170445,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1737733060253,2.95386,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1737733060254,3.50392,3385.4,3384.7,2.95443]
["bitfinex","ETHUSD",1737733060399,0.05169405,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737733060606,3.76449,3386.3,3385.4,2.95379]
["bitfinex","ETHUSD",1737733060908,2.95332,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1737733061110,3.00183323,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1737733061343,2.95352,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737733061552,0.04846206,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737733061696,2.95334,3386.0,3385.2,2.95396]
["bitfinex","ETHUSD",1737733062107,0.04848284,3385.9,3385.1,0.4316886]
["bitfinex","ETHUSD",1737733062427,0.8114,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1737733062803,2.95296,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1737733062804,0.04879045,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1737733063009,0.04879045,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1737733063230,2.953,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1737733063434,0.04878006,3386.1,3385.6,0.8208]
["bitfinex","ETHUSD",1737733063660,0.02946579,3386.3,3385.3,2.95394]
["bitfinex","ETHUSD",1737733063929,2.95349,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737733064099,0.04889825,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1737733064524,0.04889825,3385.8,3385.4,2.95386]
["bitfinex","ETHUSD",1737733064728,2.95334,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1737733065232,3.00233864,3385.9,3385.1,3.77491]
["bitfinex","ETHUSD",1737733065447,3.00233864,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737733065654,0.04890864,3385.9,3385.4,2.95382]
["bitfinex","ETHUSD",1737733065799,0.04890864,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737733066130,0.04890864,3385.9,3385.1,0.8208]
["bitfinex","ETHUSD",1737733066131,2.95299,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1737733066333,3.0,3386.6,3386.0,2.95329]
["bitfinex","ETHUSD",1737733066632,0.7785,3387.1,3386.1,0.84193175]
["bitfinex","ETHUSD",1737733066850,0.7785,3387.1,3386.6,2.95277]
["bitfinex","ETHUSD",1737733067153,0.7785,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1737733067362,3.73095,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737733067834,2.95249,3387.0,3386.3,2.95301]
["bitfinex","ETHUSD",1737733068032,2.95249,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1737733068242,2.95235,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1737733068400,2.95235,3387.2,3386.4,2.95292]
["bitfinex","ETHUSD",1737733068401,2.95239,3387.1,3386.4,2.95292]
["bitfinex","ETHUSD",1737733068718,2.95235,3387.2,3386.3,0.7013839]
["bitfinex","ETHUSD",1737733068719,2.95235,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1737733068920,2.95239,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1737733069262,0.4410675,3387.1,3386.1,0.8124]
["bitfinex","ETHUSD",1737733069538,2.95323,3386.2,3385.7,0.7902]
["bitfinex","ETHUSD",1737733069738,2.95337,3386.0,3385.3,3.74408]
["bitfinex","ETHUSD",1737733069921,3.741,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1737733070099,2.95325,3386.1,3385.4,2.95377]
["bitfinex","ETHUSD",1737733070531,3.74072,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1737733070733,3.74072,3386.5,3385.4,0.669799]
["bitfinex","ETHUSD",1737733070734,0.7878,3386.5,3386.0,2.95329]
["bitfinex","ETHUSD",1737733070933,2.95274,3386.7,3386.0,0.7902]
["bitfinex","ETHUSD",1737733071113,2.95274,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1737733071309,2.95255,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1737733071515,2.95255,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1737733071944,2.9527,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1737733072937,3.5025,3387.0,3386.3,2.95303]
["bitfinex","ETHUSD",1737733073110,0.55,3387.0,3386.3,2.95303]
["bitfinex","ETHUSD",1737733073317,2.95261,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1737733073522,2.95261,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1737733073719,2.95261,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737733074217,3.70328,3387.1,3386.5,2.9529]
["bitfinex","ETHUSD",1737733074417,2.95221,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1737733074418,2.9523,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1737733074623,2.9523,3387.2,3386.5,2.9529]
["bitfinex","ETHUSD",1737733074819,2.9523,3387.2,3386.5,3.6104603]
["bitfinex","ETHUSD",1737733075025,2.95232,3387.2,3386.5,0.6575603]
["bitfinex","ETHUSD",1737733075226,2.95232,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737733075621,2.95221,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1737733075824,2.95234,3387.2,3386.7,0.8128]
["bitfinex","ETHUSD",1737733076021,2.95221,3387.3,3386.5,3.6104203]
["bitfinex","ETHUSD",1737733076244,2.9985666,3387.1,3386.5,3.75744233]
["bitfinex","ETHUSD",1737733076549,2.95238,3387.1,3386.5,3.75744233]
["bitfinex","ETHUSD",1737733076747,0.04617621,3387.0,3386.5,3.75744233]
["bitfinex","ETHUSD",1737733076910,2.99864621,3387.0,3386.5,0.80458233]
["bitfinex","ETHUSD",1737733077337,2.99864621,3387.0,3386.5,3.75746233]
["bitfinex","ETHUSD",1737733077539,0.04617621,3387.0,3386.5,3.75746233]
["bitfinex","ETHUSD",1737733077750,2.95224,3387.3,3386.5,3.75746233]
["bitfinex","ETHUSD",1737733077929,2.95238,3387.1,3386.5,3.75746233]
["bitfinex","ETHUSD",1737733078248,2.99870119,3387.0,3386.5,0.80458233]
["bitfinex","ETHUSD",1737733078545,2.95266,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737733078926,2.95255,3386.9,3386.0,3.73241]
["bitfinex","ETHUSD",1737733079125,2.95279,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1737733079333,2.95282,3386.6,3386.0,3.73241]
["bitfinex","ETHUSD",1737733079545,2.99915626,3386.6,3386.0,3.73241]
["bitfinex","ETHUSD",1737733079946,2.95299,3386.4,3386.0,0.7791]
["bitfinex","ETHUSD",1737733080146,2.95299,3386.4,3385.8,8.30349]
["bitfinex","ETHUSD",1737733080520,0.04630461,3386.3,3385.8,8.30349]
["bitfinex","ETHUSD",1737733080721,0.04630461,3386.3,3385.9,2.95335]
["bitfinex","ETHUSD",1737733080932,0.04630461,3386.3,3386.0,2.95329]
["bitfinex","ETHUSD",1737733081130,3.75501,3386.6,3386.0,2.95329]
["bitfinex","ETHUSD",1737733081971,2.99751642,3386.5,3385.8,9.804715]
["bitfinex","ETHUSD",1737733082452,2.99751642,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1737733083353,2.99751642,3386.5,3385.9,5.90677]
["bitfinex","ETHUSD",1737733083556,2.99751642,3386.5,3385.9,2.95336]
["bitfinex","ETHUSD",1737733084151,0.04454642,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1737733086152,0.04454642,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1737733086349,0.04454642,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1737733086552,0.04454642,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1737733086759,0.8083,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1737733086919,3.75989,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1737733087260,2.95178,3387.8,3387.2,11.68221]
["bitfinex","ETHUSD",1737733087564,2.95211,3387.4,3387.2,8.73]
["bitfinex","ETHUSD",1737733087783,2.95194,3387.6,3387.2,8.73]
["bitfinex","ETHUSD",1737733087917,0.04053426,3387.3,3387.2,8.73]
["bitfinex","ETHUSD",1737733088122,3.50189,3387.7,3387.2,8.73]
["bitfinex","ETHUSD",1737733088352,0.04052548,3387.3,3387.2,8.73]
["bitfinex","ETHUSD",1737733088554,0.04052922,3387.3,3387.2,11.68228]
["bitfinex","ETHUSD",1737733088891,0.8083,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737733089050,2.95151,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737733089256,3.71229,3388.3,3387.7,8.73]
["bitfinex","ETHUSD",1737733089460,2.95156,3388.1,3387.8,8.73]
["bitfinex","ETHUSD",1737733089758,2.95168,3387.9,3387.8,8.73]
["bitfinex","ETHUSD",1737733089960,4.862404,3387.9,3387.8,8.73]
["bitfinex","ETHUSD",1737733090292,2.95238,3387.1,3386.9,8.73]
["bitfinex","ETHUSD",1737733090606,2.95258,3386.9,3386.6,8.73]
["bitfinex","ETHUSD",1737733091088,2.95272,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733091289,0.07055474,3386.8,3386.6,8.73]
["bitfinex","ETHUSD",1737733091488,2.99379857,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733091864,0.04107857,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733092071,2.95258,3386.9,3386.6,8.73]
["bitfinex","ETHUSD",1737733092398,2.99332293,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733092556,0.04060293,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733092752,2.95258,3386.9,3386.6,8.73]
["bitfinex","ETHUSD",1737733092994,2.95272,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733093197,2.99327057,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733093690,0.04055057,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733093870,2.95272,3386.8,3386.6,8.73]
["bitfinex","ETHUSD",1737733094065,0.04055431,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733094267,3.72281,3387.1,3386.6,8.73]
["bitfinex","ETHUSD",1737733094510,0.04055431,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733094807,3.72281,3387.1,3386.6,8.73]
["bitfinex","ETHUSD",1737733094970,0.04054552,3386.7,3386.6,8.73]
["bitfinex","ETHUSD",1737733095177,3.72281,3387.1,3386.6,8.73]
["bitfinex","ETHUSD",1737733095373,0.04054552,3386.7,3386.6,13.959496]
["bitfinex","ETHUSD",1737733095579,2.95239,3387.1,3386.6,8.73]
["bitfinex","ETHUSD",1737733095805,2.95255,3386.9,3386.6,8.73]
["bitfinex","ETHUSD",1737733096176,2.9529,3386.5,3386.4,8.73]
["bitfinex","ETHUSD",1737733096376,2.99346462,3386.5,3386.4,8.73]
["bitfinex","ETHUSD",1737733096673,2.95307,3386.4,3385.9,8.73]
["bitfinex","ETHUSD",1737733096872,2.95313,3386.3,3386.0,8.73]
["bitfinex","ETHUSD",1737733097118,0.04054385,3386.3,3386.0,8.73]
["bitfinex","ETHUSD",1737733097522,2.95302,3386.4,3386.0,8.73]
["bitfinex","ETHUSD",1737733098121,2.99366599,3386.3,3386.0,8.73]
["bitfinex","ETHUSD",1737733098621,0.04054599,3386.3,3386.0,8.73]
["bitfinex","ETHUSD",1737733098826,2.99365599,3386.3,3386.0,8.73]
["bitfinex","ETHUSD",1737733099899,2.99365599,3386.3,3386.1,8.73]
["bitfinex","ETHUSD",1737733100428,0.04054599,3386.3,3386.1,8.73]
["bitfinex","ETHUSD",1737733100782,2.95305,3386.4,3386.1,8.73]
["bitfinex","ETHUSD",1737733100979,2.95292,3386.5,3386.1,8.73]
["bitfinex","ETHUSD",1737733101418,2.99348157,3386.4,3386.1,8.73]
["bitfinex","ETHUSD",1737733101677,2.95309,3386.3,3386.1,8.73]
["bitfinex","ETHUSD",1737733101930,2.99358605,3386.3,3386.1,8.73]
["bitfinex","ETHUSD",1737733102130,2.99358605,3386.3,3386.2,8.73]
["bitfinex","ETHUSD",1737733102413,3.59118223,3386.3,3386.2,8.73]
["bitfinex","ETHUSD",1737733102935,2.95342,3386.0,3385.6,8.73]
["bitfinex","ETHUSD",1737733103414,0.04018862,3385.9,3385.6,8.73]
["bitfinex","ETHUSD",1737733104599,0.7736,3386.5,3385.6,8.73]
["bitfinex","ETHUSD",1737733104780,0.04023724,3386.4,3385.9,3.75936]
["bitfinex","ETHUSD",1737733105295,0.04023724,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1737733105487,2.95281,3386.6,3386.0,2.95327]
["bitfinex","ETHUSD",1737733105691,0.04022685,3386.3,3386.0,2.95327]
["bitfinex","ETHUSD",1737733105915,3.72626,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737733106302,0.03992426,3386.7,3386.2,2.95316]
["bitfinex","ETHUSD",1737733106514,0.03992426,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1737733106713,3.72626,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737733106883,0.04000741,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1737733107081,2.95249,3387.0,3386.4,11.68297]
["bitfinex","ETHUSD",1737733107282,0.04000719,3386.5,3386.4,11.68297]
["bitfinex","ETHUSD",1737733107497,2.95249,3387.0,3386.4,11.68297]
["bitfinex","ETHUSD",1737733107825,2.95215,3387.4,3386.4,11.0352957]
["bitfinex","ETHUSD",1737733107986,2.95215,3387.4,3386.7,2.95269]
["bitfinex","ETHUSD",1737733108182,2.9522,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1737733108434,2.9523,3387.2,3386.5,11.68285]
["bitfinex","ETHUSD",1737733108591,2.9527,3386.8,3386.5,8.73]
["bitfinex","ETHUSD",1737733108786,0.8077,3386.9,3386.5,8.73]
["bitfinex","ETHUSD",1737733109014,2.95269,3386.8,3386.5,8.73]
["bitfinex","ETHUSD",1737733109616,2.9525,3387.0,3386.5,8.73]
["bitfinex","ETHUSD",1737733109817,3.76001,3387.2,3386.5,8.73]
["bitfinex","ETHUSD",1737733109818,0.55,3387.1,3386.5,8.73]
["bitfinex","ETHUSD",1737733110019,0.55,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1737733110221,3.50239,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1737733110526,2.95248,3387.0,3386.5,8.73]
["bitfinex","ETHUSD",1737733110896,2.9526,3386.9,3386.5,8.73]
["bitfinex","ETHUSD",1737733111505,3.5024,3387.1,3386.5,8.73]
["bitfinex","ETHUSD",1737733111711,3.5024,3387.1,3386.6,8.73]
["bitfinex","ETHUSD",1737733111910,6.45484,3387.1,3386.6,8.73]
["bitfinex","ETHUSD",1737733112253,3.5024,3387.1,3386.6,8.73]
["bitfinex","ETHUSD",1737733113151,2.95205,3387.5,3386.8,0.8208]
["bitfinex","ETHUSD",1737733113323,2.95205,3387.5,3386.8,3.77335]
["bitfinex","ETHUSD",1737733113747,0.7921,3387.6,3386.8,3.77335]
["bitfinex","ETHUSD",1737733113748,0.7921,3387.6,3386.9,11.68255]
["bitfinex","ETHUSD",1737733113930,3.7441,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1737733114255,2.95208,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1737733114592,2.95208,3387.5,3386.9,11.68253]
["bitfinex","ETHUSD",1737733115812,2.95178,3387.8,3387.0,2.95241]
["bitfinex","ETHUSD",1737733116328,2.95195,3387.6,3387.0,5.9048]
["bitfinex","ETHUSD",1737733116530,2.95195,3387.6,3387.0,2.95239]
["bitfinex","ETHUSD",1737733116711,2.95195,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1737733116912,2.95195,3387.6,3387.2,8.73]
["bitfinex","ETHUSD",1737733117158,2.95208,3387.5,3387.2,8.73]
["bitfinex","ETHUSD",1737733117358,3.7836,3387.3,3387.2,8.73]
["bitfinex","ETHUSD",1737733118463,4.3336,3387.3,3387.2,8.73]
["bitfinex","ETHUSD",1737733118670,4.3336,3387.3,3386.3,8.73]
["bitfinex","ETHUSD",1737733118671,2.95298,3386.4,3386.3,8.73]
["bitfinex","ETHUSD",1737733119029,2.95267,3386.8,3386.3,8.73]
["bitfinex","ETHUSD",1737733119232,0.04050091,3386.7,3386.3,8.73]
["bitfinex","ETHUSD",1737733119432,2.95266,3386.8,3386.3,8.73]
["bitfinex","ETHUSD",1737733119625,0.04052167,3386.7,3386.3,8.73]
["bitfinex","ETHUSD",1737733119863,2.95266,3386.8,3386.3,8.73]
["bitfinex","ETHUSD",1737733120071,2.95247,3387.0,3386.3,8.73]
["bitfinex","ETHUSD",1737733120072,2.9529,3386.5,3386.3,8.73]
["bitfinex","ETHUSD",1737733120565,0.0403521,3386.4,3386.3,8.73]
["bitfinex","ETHUSD",1737733123159,0.0403521,3386.4,3386.3,12.55607]
["bitfinex","ETHUSD",1737733123562,2.95258,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1737733123768,2.95206,3387.5,3386.3,9.603]
["bitfinex","ETHUSD",1737733123769,2.95223,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1737733123970,2.95223,3387.3,3386.8,8.73]
["bitfinex","ETHUSD",1737733124135,5.90451,3387.3,3386.8,8.73]
["bitfinex","ETHUSD",1737733124479,2.95232,3387.2,3386.8,8.73]
["bitfinex","ETHUSD",1737733124827,2.95255,3386.9,3386.8,8.73]
["bitfinex","ETHUSD",1737733125226,3.50255,3386.9,3386.8,8.73]
["bitfinex","ETHUSD",1737733126707,2.95255,3386.9,3386.8,8.73]
["bitfinex","ETHUSD",1737733127463,2.95248,3387.0,3386.8,8.73]
["bitfinex","ETHUSD",1737733128078,2.95255,3386.9,3386.8,8.73]
["bitfinex","ETHUSD",1737733129312,2.95237,3387.1,3386.8,8.73]
["bitfinex","ETHUSD",1737733129647,2.95237,3387.1,3386.5,3.70408]
["bitfinex","ETHUSD",1737733129648,2.95246,3387.0,3386.9,8.73]
["bitfinex","ETHUSD",1737733130523,2.95224,3387.3,3386.9,8.73]
["bitfinex","ETHUSD",1737733130524,2.95235,3387.2,3386.9,8.73]
["bitfinex","ETHUSD",1737733131019,2.95246,3387.0,3386.9,8.73]
["bitfinex","ETHUSD",1737733131219,2.95238,3387.1,3386.9,8.73]
["bitfinex","ETHUSD",1737733131418,2.95227,3387.3,3386.9,8.73]
["bitfinex","ETHUSD",1737733131618,2.95233,3387.2,3386.9,8.73]
["bitfinex","ETHUSD",1737733131766,3.71044,3387.4,3386.9,8.73]
["bitfinex","ETHUSD",1737733131968,0.792,3388.1,3387.3,0.7555]
["bitfinex","ETHUSD",1737733132218,0.792,3388.1,3387.4,11.71156987]
["bitfinex","ETHUSD",1737733132367,2.95145,3388.2,3387.4,8.73]
["bitfinex","ETHUSD",1737733132571,0.02946579,3388.1,3387.4,8.73]
["bitfinex","ETHUSD",1737733132775,2.95202,3387.5,3387.4,8.73]
["bitfinex","ETHUSD",1737733133081,2.95228,3387.3,3387.1,8.73]
["bitfinex","ETHUSD",1737733133287,2.95263,3386.9,3386.7,8.73]
["bitfinex","ETHUSD",1737733133522,2.95263,3386.9,3386.8,8.73]
["bitfinex","ETHUSD",1737733133684,2.95275,3386.7,3386.4,8.73]
["bitfinex","ETHUSD",1737733133872,2.95281,3386.6,3386.5,8.73]
["bitfinex","ETHUSD",1737733134072,2.9527,3386.8,3386.5,8.73]
["bitfinex","ETHUSD",1737733134517,2.95258,3386.9,3386.6,8.73]
["bitfinex","ETHUSD",1737733135078,2.95239,3387.1,3386.6,8.73]
["bitfinex","ETHUSD",1737733135282,0.55,3387.3,3386.6,8.73]
["bitfinex","ETHUSD",1737733135604,2.95251,3387.0,3386.6,8.73]
["bitfinex","ETHUSD",1737733136123,2.95256,3386.9,3386.6,8.73]
["bitfinex","ETHUSD",1737733136416,2.98751179,3386.9,3386.6,8.73]
["bitfinex","ETHUSD",1737733136971,0.03495179,3386.9,3386.6,8.73]
["bitfinex","ETHUSD",1737733137172,0.03495179,3386.9,3386.6,11.6828]
["bitfinex","ETHUSD",1737733137377,2.95237,3387.2,3386.6,8.73]
["bitfinex","ETHUSD",1737733137576,0.0349414,3386.8,3386.6,8.73]
["bitfinex","ETHUSD",1737733137819,2.95237,3387.2,3386.6,8.73]
["bitfinex","ETHUSD",1737733138127,2.95237,3387.2,3386.6,11.68281]
["bitfinex","ETHUSD",1737733138327,0.03517457,3387.1,3386.6,11.68281]
["bitfinex","ETHUSD",1737733138538,0.03517457,3387.1,3386.7,8.73]
["bitfinex","ETHUSD",1737733139090,0.03517457,3387.1,3386.8,9.545]
["bitfinex","ETHUSD",1737733139313,2.95187,3387.7,3386.8,9.545]
["bitfinex","ETHUSD",1737733139641,0.7731,3387.8,3386.9,11.68247]
["bitfinex","ETHUSD",1737733139642,0.03514094,3387.0,3386.9,11.68247]
["bitfinex","ETHUSD",1737733139822,3.72487,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1737733139998,3.72487,3387.8,3387.3,8.73]
["bitfinex","ETHUSD",1737733140336,2.98706362,3387.7,3387.3,8.73]
["bitfinex","ETHUSD",1737733140710,3.01652941,3387.7,3387.3,8.73]
["bitfinex","ETHUSD",1737733140940,2.98706362,3387.7,3387.3,8.73]
["bitfinex","ETHUSD",1737733141550,0.03521362,3387.7,3387.3,8.73]
["bitfinex","ETHUSD",1737733141841,0.55,3388.0,3387.5,0.7679]
["bitfinex","ETHUSD",1737733142042,0.03521652,3387.6,3387.5,12.44991]
["bitfinex","ETHUSD",1737733142239,3.76449,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1737733142595,0.03548316,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1737733142902,0.03548316,3388.1,3387.6,4.6089581]
["bitfinex","ETHUSD",1737733143099,2.95194,3387.6,3387.5,8.73]
["bitfinex","ETHUSD",1737733143642,3.53751062,3387.6,3387.5,8.73]
["bitfinex","ETHUSD",1737733146347,4.32561062,3387.6,3387.5,8.73]
["bitfinex","ETHUSD",1737733147450,2.95232,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1737733147689,0.03551869,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1737733147987,2.95232,3387.2,3386.7,8.73]
["bitfinex","ETHUSD",1737733148337,0.03551869,3387.1,3386.7,8.73]
["bitfinex","ETHUSD",1737733148548,2.95253,3387.0,3386.7,8.73]
["bitfinex","ETHUSD",1737733148798,0.57946579,3386.9,3386.5,8.73]
["bitfinex","ETHUSD",1737733149001,3.50281,3386.6,3386.5,8.73]
["bitfinex","ETHUSD",1737733149215,7.36537579,3386.6,3386.5,8.73]
["bitfinex","ETHUSD",1737733149347,7.37125395,3386.6,3386.5,8.73]
["bitfinex","ETHUSD",1737733149953,0.03534395,3386.6,3386.5,8.73]
["bitfinex","ETHUSD",1737733150182,2.95253,3387.0,3386.5,8.73]
["bitfinex","ETHUSD",1737733150381,0.03529502,3386.6,3386.5,8.73]
["bitfinex","ETHUSD",1737733150569,5.95264,3386.8,3386.5,8.73]
["bitfinex","ETHUSD",1737733150896,3.0,3386.8,3386.5,8.73]
["bitfinex","ETHUSD",1737733151099,2.98803541,3386.7,3386.5,8.73]
["bitfinex","ETHUSD",1737733151400,2.95281,3386.6,3386.5,8.73]
["bitfinex","ETHUSD",1737733151907,2.95281,3386.6,3385.3,3.54001826]
["bitfinex","ETHUSD",1737733151908,2.9529,3386.5,3385.8,8.73]
["bitfinex","ETHUSD",1737733152067,0.95885648,3386.6,3385.9,8.73]
["bitfinex","ETHUSD",1737733152068,2.95338,3386.0,3385.9,8.73]
["bitfinex","ETHUSD",1737733152277,2.98866788,3386.0,3385.9,8.73]
["bitfinex","ETHUSD",1737733152612,0.03528788,3386.0,3385.9,8.73]
["bitfinex","ETHUSD",1737733152777,0.03528788,3386.0,3385.9,10.45014]
["bitfinex","ETHUSD",1737733153116,2.95307,3386.3,3385.9,10.45014]
["bitfinex","ETHUSD",1737733153257,0.03480459,3386.0,3385.7,8.73]
["bitfinex","ETHUSD",1737733153614,3.50351,3385.8,3385.7,8.73]
["bitfinex","ETHUSD",1737733153764,2.95359,3385.7,3385.6,8.73]
["bitfinex","ETHUSD",1737733153963,2.95394,3385.3,3385.2,8.73]
["bitfinex","ETHUSD",1737733154510,2.98867633,3385.3,3385.2,8.73]
["bitfinex","ETHUSD",1737733155697,4.3399,3384.9,3384.7,8.73]
["bitfinex","ETHUSD",1737733156030,0.55,3384.4,3383.5,8.73]
["bitfinex","ETHUSD",1737733156206,0.55,3384.4,3383.4,0.8026]
["bitfinex","ETHUSD",1737733156207,2.9549,3384.2,3383.6,8.73]
["bitfinex","ETHUSD",1737733156412,2.95515,3384.0,3383.6,8.73]
["bitfinex","ETHUSD",1737733156791,2.98935775,3383.9,3383.6,8.73]
["bitfinex","ETHUSD",1737733157284,0.03416775,3383.9,3383.6,8.73]
["bitfinex","ETHUSD",1737733157426,2.98933775,3383.9,3383.6,8.73]
["bitfinex","ETHUSD",1737733157608,2.95492,3384.2,3383.6,8.73]
["bitfinex","ETHUSD",1737733157812,0.03379068,3383.8,3383.6,9.68326]
["bitfinex","ETHUSD",1737733157990,3.41655438,3385.1,3383.6,12.63864]
["bitfinex","ETHUSD",1737733157991,2.95461,3384.6,3383.6,12.63864]
["bitfinex","ETHUSD",1737733158340,6.76615,3385.0,3383.9,0.7736]
["bitfinex","ETHUSD",1737733158504,2.95482,3384.3,3383.9,0.7736]
["bitfinex","ETHUSD",1737733158703,3.50496,3384.2,3383.6,8.73]
["bitfinex","ETHUSD",1737733159096,2.955,3384.1,3383.6,8.73]
["bitfinex","ETHUSD",1737733159325,2.955,3384.1,3383.7,8.73]
["bitfinex","ETHUSD",1737733159842,0.55,3384.4,3383.7,8.73]
["bitfinex","ETHUSD",1737733160013,2.95466,3384.5,3383.7,8.73]
["bitfinex","ETHUSD",1737733160213,0.55,3384.3,3383.7,8.73]
["bitfinex","ETHUSD",1737733160411,3.50484,3384.3,3383.7,8.73]
["bitfinex","ETHUSD",1737733160614,2.95473,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1737733161127,0.7756,3384.9,3383.7,10.271462]
["bitfinex","ETHUSD",1737733161427,2.95428,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1737733161592,2.95428,3385.0,3384.5,9.5477]
["bitfinex","ETHUSD",1737733162446,2.95404,3385.2,3384.5,9.5477]
["bitfinex","ETHUSD",1737733162593,0.55,3385.1,3384.5,12.50234]
["bitfinex","ETHUSD",1737733162794,2.95378,3385.5,3384.6,8.73]
["bitfinex","ETHUSD",1737733162999,2.95378,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1737733163255,2.95378,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737733163398,2.95378,3385.5,3384.6,8.73]
["bitfinex","ETHUSD",1737733163399,0.55,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737733163599,2.9536,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737733163827,2.9536,3385.7,3385.1,8.73]
["bitfinex","ETHUSD",1737733164036,3.0,3385.8,3385.2,3.74117]
["bitfinex","ETHUSD",1737733164352,0.02946579,3385.8,3385.2,0.7872]
["bitfinex","ETHUSD",1737733164850,2.95369,3385.6,3385.2,0.7872]
["bitfinex","ETHUSD",1737733165349,2.95352,3385.8,3385.2,0.7872]
["bitfinex","ETHUSD",1737733165509,2.95325,3386.1,3385.2,2.06386237]
["bitfinex","ETHUSD",1737733165713,0.7907,3386.7,3385.4,2.95386]
["bitfinex","ETHUSD",1737733165893,2.95318,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1737733166096,2.95318,3386.2,3385.5,8.73]
["bitfinex","ETHUSD",1737733166097,2.95308,3386.3,3385.5,8.73]
["bitfinex","ETHUSD",1737733166349,2.98564826,3386.1,3385.5,8.73]
["bitfinex","ETHUSD",1737733166505,2.95342,3385.9,3385.5,8.73]
["bitfinex","ETHUSD",1737733166703,2.95365,3385.7,3385.6,8.73]
["bitfinex","ETHUSD",1737733167134,2.98601002,3385.7,3385.6,8.73]
["bitfinex","ETHUSD",1737733169281,0.03236002,3385.7,3385.6,8.73]
["bitfinex","ETHUSD",1737733169577,2.95353,3385.8,3385.6,8.73]
["bitfinex","ETHUSD",1737733169783,0.03229989,3385.7,3385.6,8.73]
["bitfinex","ETHUSD",1737733169942,2.98588989,3385.7,3385.6,8.73]
["bitfinex","ETHUSD",1737733170148,0.03229989,3385.7,3385.6,8.73]
["bitfinex","ETHUSD",1737733170344,0.03229989,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737733170345,2.954,3385.3,3385.0,8.73]
["bitfinex","ETHUSD",1737733170557,0.55,3385.6,3385.0,8.73]
["bitfinex","ETHUSD",1737733170558,2.95405,3385.2,3385.0,8.73]
["bitfinex","ETHUSD",1737733170730,2.98659748,3385.2,3385.1,8.73]
["bitfinex","ETHUSD",1737733172437,3.53659748,3385.2,3385.1,8.73]
["bitfinex","ETHUSD",1737733173733,2.95475,3384.4,3383.9,0.8226]
["bitfinex","ETHUSD",1737733173936,2.95499,3384.1,3384.0,8.73]
["bitfinex","ETHUSD",1737733174176,2.95517,3383.9,3383.8,8.73]
["bitfinex","ETHUSD",1737733174539,3.53742358,3383.9,3383.8,8.73]
["bitfinex","ETHUSD",1737733174737,2.95571,3383.3,3383.1,0.8167]
["bitfinex","ETHUSD",1737733175051,0.03177715,3383.2,3383.1,0.8167]
["bitfinex","ETHUSD",1737733175359,2.95578,3383.2,3382.6,2.95623]
["bitfinex","ETHUSD",1737733175558,0.03115528,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1737733175759,3.60739794,3383.9,3382.5,0.7925]
["bitfinex","ETHUSD",1737733175760,2.95601,3383.0,3382.5,0.7925]
["bitfinex","ETHUSD",1737733176141,2.98718591,3382.9,3382.5,0.7925]
["bitfinex","ETHUSD",1737733176741,0.03111591,3382.9,3382.5,0.7925]
["bitfinex","ETHUSD",1737733176979,2.95618,3382.8,3382.5,0.7925]
["bitfinex","ETHUSD",1737733177155,0.03092998,3382.8,3382.5,0.7925]
["bitfinex","ETHUSD",1737733177359,2.95569,3383.3,3382.5,3.7488]
["bitfinex","ETHUSD",1737733177667,2.95562,3383.4,3382.6,2.95622]
["bitfinex","ETHUSD",1737733177982,0.03088079,3383.3,3382.7,3.3339881]
["bitfinex","ETHUSD",1737733178167,0.03088079,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1737733178481,2.98660079,3383.3,3382.7,3.3340181]
["bitfinex","ETHUSD",1737733178691,2.98660079,3383.3,3382.5,0.7925]
["bitfinex","ETHUSD",1737733178692,2.95585,3383.2,3382.5,3.74882]
["bitfinex","ETHUSD",1737733178889,2.98532579,3383.1,3382.5,0.7925]
["bitfinex","ETHUSD",1737733179047,2.95586,3383.1,3382.5,0.7925]
["bitfinex","ETHUSD",1737733179248,2.98673872,3383.1,3382.5,0.7925]
["bitfinex","ETHUSD",1737733179572,2.95596,3383.0,3382.5,0.7925]
["bitfinex","ETHUSD",1737733179880,2.95622,3382.7,3382.1,0.7761]
["bitfinex","ETHUSD",1737733180179,0.02946579,3382.9,3382.1,0.7761]
["bitfinex","ETHUSD",1737733180180,2.95658,3382.3,3382.1,0.7761]
["bitfinex","ETHUSD",1737733180397,2.95658,3382.3,3381.8,0.7761]
["bitfinex","ETHUSD",1737733180563,0.03056054,3382.2,3381.8,0.7761]
["bitfinex","ETHUSD",1737733180762,2.98584579,3382.6,3381.8,0.7761]
["bitfinex","ETHUSD",1737733180763,2.95648,3382.4,3381.8,0.7761]
["bitfinex","ETHUSD",1737733180994,0.03055012,3382.1,3381.8,0.7761]
["bitfinex","ETHUSD",1737733181299,0.03053971,3382.0,3381.8,0.7761]
["bitfinex","ETHUSD",1737733181446,2.95661,3382.3,3381.8,0.7761]
["bitfinex","ETHUSD",1737733181775,0.03056054,3382.2,3381.8,0.7761]
["bitfinex","ETHUSD",1737733181944,3.50644,3382.5,3381.8,3.73309]
["bitfinex","ETHUSD",1737733182145,0.03055012,3382.1,3381.8,3.73309]
["bitfinex","ETHUSD",1737733182467,0.03053821,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737733182846,0.03053971,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737733183581,2.95639,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1737733183780,0.03053971,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737733183945,0.55,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1737733184145,0.03053971,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737733184395,3.50653,3382.4,3381.8,3.73309]
["bitfinex","ETHUSD",1737733184591,0.03053971,3382.0,3381.8,3.73309]
["bitfinex","ETHUSD",1737733184878,3.50634,3382.6,3381.9,2.95689]
["bitfinex","ETHUSD",1737733185452,1.35495936,3383.3,3381.8,3.73309]
["bitfinex","ETHUSD",1737733185661,4.35495936,3383.3,3382.0,2.95675]
["bitfinex","ETHUSD",1737733185858,2.95622,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737733186486,0.55,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1737733186862,2.95622,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1737733187371,2.95622,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1737733188701,2.95667,3382.2,3381.8,0.7761]
["bitfinex","ETHUSD",1737733188875,0.55,3382.4,3381.8,0.7761]
["bitfinex","ETHUSD",1737733189200,0.425757,3382.3,3381.6,2.9571]
["bitfinex","ETHUSD",1737733189496,3.50649,3382.4,3381.6,2.95709]
["bitfinex","ETHUSD",1737733189805,2.95623,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1737733190162,2.95623,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1737733190411,2.95623,3382.7,3381.3,3.0]
["bitfinex","ETHUSD",1737733190412,3.41655438,3382.5,3381.1,0.57837364]
["bitfinex","ETHUSD",1737733190633,3.41655438,3382.5,3380.6,3.72781]
["bitfinex","ETHUSD",1737733190634,2.95758,3381.2,3380.6,0.7698]
["bitfinex","ETHUSD",1737733190962,2.9577,3381.0,3380.6,0.7698]
["bitfinex","ETHUSD",1737733191712,3.5077,3381.0,3380.6,0.7698]
["bitfinex","ETHUSD",1737733191996,2.95758,3381.2,3380.5,0.1763635]
["bitfinex","ETHUSD",1737733192197,2.9577,3381.0,3380.5,0.1763635]
["bitfinex","ETHUSD",1737733192404,3.5077,3381.0,3380.5,0.1763635]
["bitfinex","ETHUSD",1737733193369,0.55,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1737733193600,2.95734,3381.5,3380.6,2.95805]
["bitfinex","ETHUSD",1737733193806,3.7604,3381.7,3380.9,2.96278]
["bitfinex","ETHUSD",1737733194003,2.95733,3381.5,3380.9,3.73218]
["bitfinex","ETHUSD",1737733194209,2.95694,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1737733194394,2.95667,3382.2,3381.6,2.95712]
["bitfinex","ETHUSD",1737733194569,2.95634,3382.6,3381.7,3.77255]
["bitfinex","ETHUSD",1737733194774,0.02946579,3382.8,3381.7,3.77255]
["bitfinex","ETHUSD",1737733195002,2.95649,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1737733195202,2.95631,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1737733195403,0.7842,3382.9,3381.7,0.8155]
["bitfinex","ETHUSD",1737733195605,2.95553,3383.5,3382.5,0.812]
["bitfinex","ETHUSD",1737733195874,0.02689114,3383.4,3382.9,2.95598]
["bitfinex","ETHUSD",1737733196310,0.02689114,3383.4,3382.2,3.7099]
["bitfinex","ETHUSD",1737733196311,0.55,3383.0,3382.2,3.7099]
["bitfinex","ETHUSD",1737733196510,2.95639,3382.5,3382.2,0.7533]
["bitfinex","ETHUSD",1737733196810,2.95627,3382.7,3382.2,0.7533]
["bitfinex","ETHUSD",1737733196993,0.02622716,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1737733197198,2.95566,3383.4,3382.2,0.78286372]
["bitfinex","ETHUSD",1737733197434,2.95594,3383.1,3382.2,0.7533]
["bitfinex","ETHUSD",1737733197600,2.95602,3383.0,3382.2,3.70988]
["bitfinex","ETHUSD",1737733197796,2.95606,3382.9,3382.3,2.95653]
["bitfinex","ETHUSD",1737733198111,0.02653249,3382.8,3382.2,3.70993]
["bitfinex","ETHUSD",1737733198276,3.50587,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1737733198476,2.98254664,3383.0,3382.4,3.327386]
["bitfinex","ETHUSD",1737733198870,2.98254664,3383.0,3382.4,0.370986]
["bitfinex","ETHUSD",1737733199101,2.95611,3382.9,3382.2,3.70995]
["bitfinex","ETHUSD",1737733199297,2.98269281,3382.9,3382.2,3.70995]
["bitfinex","ETHUSD",1737733199594,2.98269281,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1737733199772,2.98269281,3382.9,3382.2,3.70995]
["bitfinex","ETHUSD",1737733199974,3.79279281,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1737733200317,2.95649,3382.4,3381.9,0.8122]
["bitfinex","ETHUSD",1737733200608,2.95657,3382.3,3381.9,0.8122]
["bitfinex","ETHUSD",1737733200810,2.95667,3382.2,3381.7,5.35]
["bitfinex","ETHUSD",1737733201027,2.95675,3382.1,3381.7,5.35]
["bitfinex","ETHUSD",1737733201249,2.95675,3382.1,3381.1,2.9576]
["bitfinex","ETHUSD",1737733201250,2.95715,3381.7,3381.1,3.7512]
["bitfinex","ETHUSD",1737733201394,2.95715,3381.7,3381.1,0.7936]
["bitfinex","ETHUSD",1737733201395,0.02946579,3381.6,3381.1,0.7936]
["bitfinex","ETHUSD",1737733201728,2.95744,3381.3,3380.9,0.005]
["bitfinex","ETHUSD",1737733201929,2.95754,3381.2,3380.9,0.005]
["bitfinex","ETHUSD",1737733202129,2.98401031,3381.2,3380.9,0.005]
["bitfinex","ETHUSD",1737733202436,0.02647031,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737733202635,0.02647031,3381.2,3381.0,2.95763]
["bitfinex","ETHUSD",1737733202806,2.95708,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1737733203237,0.0263759,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1737733203698,0.03523571,3381.7,3381.4,3.72391]
["bitfinex","ETHUSD",1737733203895,3.25506734,3382.1,3381.4,0.7666]
["bitfinex","ETHUSD",1737733203896,2.95674,3382.1,3381.4,0.7666]
["bitfinex","ETHUSD",1737733204090,2.95725,3381.6,3381.0,3.72298]
["bitfinex","ETHUSD",1737733204294,0.02991989,3381.5,3381.0,3.72298]
["bitfinex","ETHUSD",1737733204530,0.02991989,3381.5,3381.0,3.723]
["bitfinex","ETHUSD",1737733204720,0.02991989,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1737733205117,0.02991989,3381.5,3381.0,0.7653]
["bitfinex","ETHUSD",1737733205293,2.95736,3381.4,3381.0,0.7653]
["bitfinex","ETHUSD",1737733205498,0.02991989,3381.5,3381.0,0.7653]
["bitfinex","ETHUSD",1737733205831,2.98719989,3381.5,3381.0,0.7653]
["bitfinex","ETHUSD",1737733205994,0.02991989,3381.5,3381.0,1.4339]
["bitfinex","ETHUSD",1737733206194,2.95666,3382.2,3381.5,2.95724]
["bitfinex","ETHUSD",1737733206397,2.95636,3382.6,3381.8,2.95693]
["bitfinex","ETHUSD",1737733206595,2.95653,3382.4,3381.8,0.7512]
["bitfinex","ETHUSD",1737733206838,0.337,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1737733207018,3.76055,3382.8,3382.2,2.95659]
["bitfinex","ETHUSD",1737733207019,2.95615,3382.8,3382.2,2.95659]
["bitfinex","ETHUSD",1737733207219,0.43427928,3382.9,3381.8,3.70817]
["bitfinex","ETHUSD",1737733207420,1.38717503,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1737733207421,0.02946579,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1737733207602,2.95592,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1737733207797,2.9558,3383.2,3382.6,2.95624]
["bitfinex","ETHUSD",1737733208437,2.95572,3383.3,3382.5,0.7625]
["bitfinex","ETHUSD",1737733208438,2.95589,3383.1,3382.5,0.7625]
["bitfinex","ETHUSD",1737733208635,2.95611,3382.9,3381.7,0.7925]
["bitfinex","ETHUSD",1737733208838,2.95618,3382.8,3381.7,0.7925]
["bitfinex","ETHUSD",1737733209135,3.50602,3383.0,3382.4,0.7925]
["bitfinex","ETHUSD",1737733209514,2.95583,3383.2,3382.6,2.95625]
["bitfinex","ETHUSD",1737733209834,2.9562,3382.8,3382.0,2.95677]
["bitfinex","ETHUSD",1737733210037,0.55,3383.1,3381.9,0.8114]
["bitfinex","ETHUSD",1737733210240,2.95711,3381.7,3381.0,2.95764]
["bitfinex","ETHUSD",1737733210536,2.95744,3381.3,3380.7,0.8114]
["bitfinex","ETHUSD",1737733210715,2.95744,3381.3,3380.7,3.76935]
["bitfinex","ETHUSD",1737733211041,2.95744,3381.3,3380.7,0.8114]
["bitfinex","ETHUSD",1737733211241,0.0170899,3382.1,3381.2,2.95747]
["bitfinex","ETHUSD",1737733211437,2.95696,3381.9,3381.3,2.95735]
["bitfinex","ETHUSD",1737733211642,2.9738899,3382.1,3381.5,0.7793]
["bitfinex","ETHUSD",1737733212152,2.95718,3381.6,3381.0,0.7793]
["bitfinex","ETHUSD",1737733212300,0.0170899,3382.1,3381.0,0.7793]
["bitfinex","ETHUSD",1737733212301,2.95702,3381.8,3381.0,3.73692]
["bitfinex","ETHUSD",1737733212502,2.95686,3382.0,3381.0,0.7793]
["bitfinex","ETHUSD",1737733212728,2.95691,3381.9,3381.3,2.95738]
["bitfinex","ETHUSD",1737733212906,2.95702,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1737733213107,2.95702,3381.8,3381.0,0.7793]
["bitfinex","ETHUSD",1737733213108,2.95723,3381.6,3381.0,0.7793]
["bitfinex","ETHUSD",1737733213303,2.95731,3381.5,3381.0,0.7793]
["bitfinex","ETHUSD",1737733213541,2.95703,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1737733213758,2.95703,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1737733213905,0.7805,3381.9,3381.0,3.73699]
["bitfinex","ETHUSD",1737733214236,2.95753,3381.2,3380.9,0.005]
["bitfinex","ETHUSD",1737733214704,2.95764,3381.1,3380.9,0.005]
["bitfinex","ETHUSD",1737733214909,2.95753,3381.2,3380.9,0.005]
["bitfinex","ETHUSD",1737733215503,2.9577,3381.0,3380.9,0.005]
["bitfinex","ETHUSD",1737733217039,0.55,3381.8,3380.9,0.005]
["bitfinex","ETHUSD",1737733217040,0.7892,3381.7,3380.9,0.005]
["bitfinex","ETHUSD",1737733217203,2.95758,3381.2,3380.9,0.005]
["bitfinex","ETHUSD",1737733217408,7.2636,3381.0,3380.9,1e-05]
["bitfinex","ETHUSD",1737733217617,7.2636,3381.0,3379.1,2.95928]
["bitfinex","ETHUSD",1737733217618,2.95893,3379.6,3379.5,0.7632]
["bitfinex","ETHUSD",1737733217866,0.7559,3380.2,3379.0,0.7632]
["bitfinex","ETHUSD",1737733218153,2.95857,3380.0,3379.0,3.72265]
["bitfinex","ETHUSD",1737733218340,2.95885,3379.7,3379.0,3.72265]
["bitfinex","ETHUSD",1737733218528,0.57946579,3379.8,3378.8,0.625]
["bitfinex","ETHUSD",1737733218729,3.50954,3378.9,3378.8,0.625]
["bitfinex","ETHUSD",1737733219066,2.95954,3378.9,3378.8,0.625]
["bitfinex","ETHUSD",1737733219425,2.95945,3379.0,3378.8,0.625]
["bitfinex","ETHUSD",1737733219918,3.7559,3379.6,3378.8,0.625]
["bitfinex","ETHUSD",1737733220150,3.05807,3380.6,3379.5,2.95901]
["bitfinex","ETHUSD",1737733220151,1.36190685,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1737733220345,1.36190685,3380.5,3378.9,3.72274]
["bitfinex","ETHUSD",1737733220346,2.95855,3380.1,3378.9,0.7632]
["bitfinex","ETHUSD",1737733220546,0.52536721,3380.4,3378.9,0.7632]
["bitfinex","ETHUSD",1737733220547,2.95822,3380.4,3378.9,0.7632]
["bitfinex","ETHUSD",1737733220742,0.7559,3380.5,3378.9,0.7632]
["bitfinex","ETHUSD",1737733220743,2.95926,3379.3,3378.9,0.7632]
["bitfinex","ETHUSD",1737733220989,2.95926,3379.3,3378.8,0.625]
["bitfinex","ETHUSD",1737733220990,2.95954,3378.9,3378.8,0.625]
["bitfinex","ETHUSD",1737733221282,3.7553,3379.4,3378.8,0.625]
["bitfinex","ETHUSD",1737733221283,2.95943,3379.1,3378.8,0.625]
["bitfinex","ETHUSD",1737733221482,0.7553,3379.4,3378.8,0.625]
["bitfinex","ETHUSD",1737733221644,2.95941,3379.1,3378.8,0.625]
["bitfinex","ETHUSD",1737733221847,2.95947,3379.0,3378.8,0.625]
["bitfinex","ETHUSD",1737733222562,3.50954,3378.9,3378.8,0.625]
["bitfinex","ETHUSD",1737733222890,2.95928,3379.2,3378.8,0.625]
["bitfinex","ETHUSD",1737733223090,2.95944,3379.1,3378.8,0.625]
["bitfinex","ETHUSD",1737733223386,2.95954,3378.9,3378.8,0.625]
["bitfinex","ETHUSD",1737733223563,3.50954,3378.9,3378.8,0.625]
["bitfinex","ETHUSD",1737733223889,2.96074,3377.6,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733224053,2.96076,3377.6,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733224252,3.74206,3377.6,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733224474,2.96051,3377.8,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733224475,3.51064,3377.7,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733224667,0.55,3377.8,3377.1,3.1323935]
["bitfinex","ETHUSD",1737733224990,0.55,3377.8,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733225151,2.96014,3378.3,3377.5,2.9607]
["bitfinex","ETHUSD",1737733225356,2.96007,3378.3,3377.4,2.96083]
["bitfinex","ETHUSD",1737733225687,2.96053,3377.8,3377.2,0.7636]
["bitfinex","ETHUSD",1737733226052,2.95943,3379.1,3377.4,2.96083]
["bitfinex","ETHUSD",1737733226351,2.95943,3379.1,3377.2,0.7636]
["bitfinex","ETHUSD",1737733226352,2.95982,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1737733226566,2.95938,3379.1,3378.1,0.7704]
["bitfinex","ETHUSD",1737733226891,0.8109,3379.2,3378.3,2.96005]
["bitfinex","ETHUSD",1737733226892,3.0,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1737733227187,2.95921,3379.3,3378.1,0.7704]
["bitfinex","ETHUSD",1737733227188,2.95911,3379.4,3378.6,2.95976]
["bitfinex","ETHUSD",1737733227351,2.98840579,3379.6,3378.6,2.95977]
["bitfinex","ETHUSD",1737733227604,3.33802058,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1737733227801,2.95911,3379.4,3378.6,2.95978]
["bitfinex","ETHUSD",1737733228501,2.95911,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1737733228703,3.76023,3379.8,3378.9,2.95945]
["bitfinex","ETHUSD",1737733228946,0.55,3379.4,3377.5,5.35]
["bitfinex","ETHUSD",1737733229159,0.55,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1737733229801,3.50968,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1737733230001,3.50963,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1737733230441,3.0,3379.2,3378.3,2.95998]
["bitfinex","ETHUSD",1737733230639,2.95928,3379.2,3378.3,2.95998]
["bitfinex","ETHUSD",1737733230906,2.95912,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1737733231106,2.95912,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1737733231332,0.7964,3380.4,3378.4,0.7914]
["bitfinex","ETHUSD",1737733231525,0.7964,3380.4,3379.7,2.95876]
["bitfinex","ETHUSD",1737733231526,3.75462,3380.4,3379.7,2.95876]
["bitfinex","ETHUSD",1737733231727,2.95789,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1737733231947,0.667939,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1737733232273,3.0,3381.1,3380.1,2.95848]
["bitfinex","ETHUSD",1737733232475,3.01173586,3380.7,3380.0,2.95855]
["bitfinex","ETHUSD",1737733232631,2.98726579,3380.9,3380.0,2.95854]
["bitfinex","ETHUSD",1737733232827,0.05323154,3380.6,3379.6,2.95893]
["bitfinex","ETHUSD",1737733233059,2.95779,3380.9,3379.7,2.95884]
["bitfinex","ETHUSD",1737733233252,0.05321879,3380.5,3380.0,2.95852]
["bitfinex","ETHUSD",1737733233584,0.05320926,3380.4,3379.8,2.95872]
["bitfinex","ETHUSD",1737733233922,0.55,3380.3,3379.8,2.95872]
["bitfinex","ETHUSD",1737733234127,3.5085,3380.1,3379.5,0.8042]
["bitfinex","ETHUSD",1737733234327,0.55,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1737733234523,0.8269,3380.4,3379.3,2.95912]
["bitfinex","ETHUSD",1737733234524,2.95859,3380.0,3379.3,2.95912]
["bitfinex","ETHUSD",1737733234728,0.55,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1737733235144,0.05360909,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1737733235348,0.55,3379.9,3379.4,2.95908]
["bitfinex","ETHUSD",1737733235549,0.05359956,3379.6,3379.5,2.95898]
["bitfinex","ETHUSD",1737733235746,0.55,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1737733235963,0.05180793,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1737733236134,3.50881,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1737733236465,0.05180162,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1737733236641,3.78519,3380.4,3379.1,2.95936]
["bitfinex","ETHUSD",1737733236842,0.7691,3381.5,3379.4,0.7595]
["bitfinex","ETHUSD",1737733237031,2.95753,3381.2,3380.4,2.95819]
["bitfinex","ETHUSD",1737733237230,2.95742,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1737733237552,0.7691,3381.5,3380.3,0.7595]
["bitfinex","ETHUSD",1737733237753,0.829,3381.9,3381.3,2.95736]
["bitfinex","ETHUSD",1737733238071,0.0170899,3382.1,3381.2,0.7907]
["bitfinex","ETHUSD",1737733238451,0.0170899,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1737733238654,0.0170899,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1737733239029,0.0170899,3382.1,3382.0,3.74103]
["bitfinex","ETHUSD",1737733239431,0.0170899,3382.1,3381.9,2.95688]
["bitfinex","ETHUSD",1737733240854,0.0170899,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1737733241066,0.0170899,3382.1,3381.8,2.95691]
["bitfinex","ETHUSD",1737733241238,0.0170899,3382.1,3381.9,2.95689]
["bitfinex","ETHUSD",1737733241572,0.04945401,3382.0,3381.9,3.548287]
["bitfinex","ETHUSD",1737733241741,0.0170899,3382.1,3381.9,3.548287]
["bitfinex","ETHUSD",1737733241946,0.0170899,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1737733243474,0.0170899,3382.1,3382.0,3.70713]
["bitfinex","ETHUSD",1737733243676,0.0170899,3382.1,3382.0,6.70713]
["bitfinex","ETHUSD",1737733243881,9.9e-06,3382.1,3382.0,12.05713]
["bitfinex","ETHUSD",1737733244088,1.1117,3384.9,3382.8,0.7503]
["bitfinex","ETHUSD",1737733244371,0.04668753,3384.8,3383.9,2.95515]
["bitfinex","ETHUSD",1737733244532,2.95463,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1737733244736,2.95491,3384.2,3383.6,2.95536]
["bitfinex","ETHUSD",1737733244974,0.04809577,3384.5,3383.6,2.95536]
["bitfinex","ETHUSD",1737733245272,0.04805776,3384.1,3383.0,3.0]
["bitfinex","ETHUSD",1737733245439,2.95467,3384.5,3383.7,2.95528]
["bitfinex","ETHUSD",1737733245636,0.04804825,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1737733245841,0.55,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1737733246037,0.04830168,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1737733246234,2.95413,3385.1,3384.2,2.95488]
["bitfinex","ETHUSD",1737733246433,0.8173,3385.5,3383.3,0.8304]
["bitfinex","ETHUSD",1737733246434,0.04830168,3383.9,3383.3,0.8304]
["bitfinex","ETHUSD",1737733246660,0.55,3384.3,3383.6,2.95539]
["bitfinex","ETHUSD",1737733246871,0.04889326,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1737733247076,2.95544,3383.6,3382.9,2.95595]
["bitfinex","ETHUSD",1737733247275,0.8078,3384.1,3382.5,0.8169]
["bitfinex","ETHUSD",1737733247276,0.55,3383.4,3382.5,0.8169]
["bitfinex","ETHUSD",1737733247495,0.02946579,3383.3,3382.5,3.77326]
["bitfinex","ETHUSD",1737733247690,3.55,3383.7,3382.5,2.95636]
["bitfinex","ETHUSD",1737733247983,0.55,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1737733248159,0.57946579,3382.9,3382.1,3.77362]
["bitfinex","ETHUSD",1737733248340,0.04850148,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1737733248538,0.04850148,3382.8,3382.1,0.8169]
["bitfinex","ETHUSD",1737733248837,0.04850148,3382.8,3382.5,2.95631]
["bitfinex","ETHUSD",1737733249037,0.04850148,3382.8,3381.8,2.95695]
["bitfinex","ETHUSD",1737733249038,0.55,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1737733249277,3.50665,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1737733249443,0.646305,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1737733249787,0.646305,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1737733249788,0.55,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1737733250132,0.55,3382.1,3381.1,0.0295704]
["bitfinex","ETHUSD",1737733250133,0.04738939,3382.1,3381.1,0.0295704]
["bitfinex","ETHUSD",1737733250257,0.04738939,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1737733250457,0.7772,3383.2,3381.5,0.8073]
["bitfinex","ETHUSD",1737733250458,0.02946579,3383.1,3381.5,0.8073]
["bitfinex","ETHUSD",1737733250661,3.5066,3382.3,3381.5,3.7645]
["bitfinex","ETHUSD",1737733250977,0.55,3382.1,3381.5,3.7645]
["bitfinex","ETHUSD",1737733251178,2.95721,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1737733251393,2.95721,3381.6,3380.9,0.8094]
["bitfinex","ETHUSD",1737733251394,0.55,3381.7,3380.9,0.8094]
["bitfinex","ETHUSD",1737733251538,0.04558032,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1737733251743,0.55,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1737733252355,0.55,3381.7,3380.1,2.95847]
["bitfinex","ETHUSD",1737733252356,0.55,3381.2,3379.7,3.77588]
["bitfinex","ETHUSD",1737733252689,0.0453828,3381.6,3380.8,2.9578]
["bitfinex","ETHUSD",1737733252690,2.95727,3381.5,3380.8,2.9578]
["bitfinex","ETHUSD",1737733252889,0.04504779,3381.1,3380.9,2.95777]
["bitfinex","ETHUSD",1737733253184,0.04503505,3381.0,3380.8,2.95782]
["bitfinex","ETHUSD",1737733253385,2.95697,3381.9,3380.9,0.7539]
["bitfinex","ETHUSD",1737733253576,2.95627,3382.7,3381.0,2.9577]
["bitfinex","ETHUSD",1737733253777,0.55,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1737733254187,0.55,3381.8,3381.0,2.9577]
["bitfinex","ETHUSD",1737733254359,0.55,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1737733254989,2.95674,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1737733255349,3.10269094,3383.5,3380.9,3.71163]
["bitfinex","ETHUSD",1737733255350,2.95645,3382.5,3381.8,2.95698]
["bitfinex","ETHUSD",1737733255549,2.95648,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1737733255749,2.95592,3383.1,3382.0,2.95677]
["bitfinex","ETHUSD",1737733255750,2.95621,3382.7,3382.0,2.95677]
["bitfinex","ETHUSD",1737733256085,0.02946579,3382.6,3381.4,2.95733]
["bitfinex","ETHUSD",1737733256390,0.55,3382.1,3380.9,0.7539]
["bitfinex","ETHUSD",1737733256687,0.55,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1737733256873,2.95619,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1737733257077,0.04396451,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737733257273,0.53219947,3382.7,3381.7,2.957]
["bitfinex","ETHUSD",1737733257472,0.53219947,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1737733257473,3.53219947,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1737733257721,0.04402159,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1737733257922,0.8177,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1737733258096,2.95553,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737733258302,1.47117158,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1737733258521,0.7959,3384.2,3383.4,2.95553]
["bitfinex","ETHUSD",1737733258727,0.04410718,3383.5,3383.4,2.95553]
["bitfinex","ETHUSD",1737733259004,3.75081,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1737733259204,3.75081,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1737733259405,0.7959,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1737733259601,3.75081,3384.2,3383.6,2.95535]
["bitfinex","ETHUSD",1737733259919,0.675081,3384.1,3383.6,2.95535]
["bitfinex","ETHUSD",1737733260123,0.675081,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1737733260325,2.95474,3384.4,3382.9,3.76645]
["bitfinex","ETHUSD",1737733260326,2.95474,3384.4,3383.7,2.95527]
["bitfinex","ETHUSD",1737733260497,2.98428579,3384.3,3383.5,2.95548]
["bitfinex","ETHUSD",1737733260696,2.95482,3384.3,3383.7,2.95528]
["bitfinex","ETHUSD",1737733260901,0.8189,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1737733261155,0.336,3385.3,3383.9,3.78524]
["bitfinex","ETHUSD",1737733261156,2.95447,3384.7,3383.9,3.78524]
["bitfinex","ETHUSD",1737733261315,0.32491279,3384.6,3384.0,8.73]
["bitfinex","ETHUSD",1737733261535,0.7962,3384.1,3384.0,8.73]
["bitfinex","ETHUSD",1737733261728,1.3462,3384.1,3384.0,8.73]
["bitfinex","ETHUSD",1737733262227,7.30119,3384.1,3384.0,8.73]
["bitfinex","ETHUSD",1737733262550,2.9557,3383.3,3382.9,8.73]
["bitfinex","ETHUSD",1737733262754,0.02946579,3383.2,3383.0,8.73]
["bitfinex","ETHUSD",1737733262954,0.7962,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1737733263123,2.95515,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1737733263325,3.50519,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1737733263524,0.55,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1737733263782,3.50518,3383.9,3383.2,11.68573]
["bitfinex","ETHUSD",1737733263922,4.230833,3383.9,3383.2,11.68573]
["bitfinex","ETHUSD",1737733264121,2.95526,3383.8,3383.2,11.68576]
["bitfinex","ETHUSD",1737733264618,2.95569,3383.3,3383.2,8.73]
["bitfinex","ETHUSD",1737733264843,0.55,3383.3,3382.7,8.73]
["bitfinex","ETHUSD",1737733265053,0.57946579,3383.3,3382.7,8.73]
["bitfinex","ETHUSD",1737733265259,0.02946579,3383.7,3382.3,0.8096]
["bitfinex","ETHUSD",1737733265461,2.95615,3382.8,3382.3,0.8096]
["bitfinex","ETHUSD",1737733265631,2.95622,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737733266022,2.95565,3383.4,3382.2,2.95664]
["bitfinex","ETHUSD",1737733266023,2.98559579,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1737733266219,0.55,3383.0,3382.1,2.95674]
["bitfinex","ETHUSD",1737733266467,2.9557,3383.3,3382.1,0.676614]
["bitfinex","ETHUSD",1737733266829,0.55,3383.2,3382.1,0.676614]
["bitfinex","ETHUSD",1737733267025,0.55,3383.2,3382.4,2.95639]
["bitfinex","ETHUSD",1737733267026,2.95587,3383.1,3382.4,2.95639]
["bitfinex","ETHUSD",1737733267243,2.98476579,3383.8,3381.9,0.8094]
["bitfinex","ETHUSD",1737733267244,0.57946579,3383.0,3381.9,0.8094]
["bitfinex","ETHUSD",1737733267436,2.95632,3382.6,3382.0,2.95679]
["bitfinex","ETHUSD",1737733267629,0.02946579,3382.9,3382.1,2.95674]
["bitfinex","ETHUSD",1737733267630,3.50621,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1737733267854,3.50621,3382.7,3381.9,0.8094]
["bitfinex","ETHUSD",1737733267855,2.95639,3382.6,3382.0,2.95677]
["bitfinex","ETHUSD",1737733268074,0.55,3382.7,3381.9,0.8094]
["bitfinex","ETHUSD",1737733268236,3.50622,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737733268421,3.50622,3382.7,3381.9,3.76627]
["bitfinex","ETHUSD",1737733268422,2.95645,3382.5,3381.9,3.76627]
["bitfinex","ETHUSD",1737733268622,2.95645,3382.5,3381.5,8.73]
["bitfinex","ETHUSD",1737733268623,0.02946579,3382.5,3381.5,8.73]
["bitfinex","ETHUSD",1737733268823,0.02946579,3382.5,3381.2,2.95745]
["bitfinex","ETHUSD",1737733268824,2.95699,3381.9,3381.2,2.95745]
["bitfinex","ETHUSD",1737733269027,0.55,3382.0,3381.2,2.95745]
["bitfinex","ETHUSD",1737733269232,0.55,3382.0,3381.4,2.95728]
["bitfinex","ETHUSD",1737733269462,3.50683,3382.0,3381.4,2.95728]
["bitfinex","ETHUSD",1737733269872,3.50704,3381.8,3380.4,0.8286]
["bitfinex","ETHUSD",1737733270051,2.95672,3382.2,3380.5,0.02957307]
["bitfinex","ETHUSD",1737733270252,3.7212,3382.4,3381.4,0.8302]
["bitfinex","ETHUSD",1737733270427,2.95693,3381.9,3381.4,0.8302]
["bitfinex","ETHUSD",1737733270624,2.95693,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1737733270936,2.95677,3382.1,3380.9,0.8302]
["bitfinex","ETHUSD",1737733271137,0.55,3382.0,3381.5,2.9572]
["bitfinex","ETHUSD",1737733271438,0.55,3382.0,3380.7,8.73]
["bitfinex","ETHUSD",1737733271439,0.7879,3381.9,3380.3,0.5871784]
["bitfinex","ETHUSD",1737733271654,2.95772,3381.0,3380.3,2.95823]
["bitfinex","ETHUSD",1737733271826,3.50758,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1737733272033,0.55,3380.8,3379.2,0.7809]
["bitfinex","ETHUSD",1737733272227,0.02946579,3380.7,3379.4,2.95907]
["bitfinex","ETHUSD",1737733272427,0.55,3380.0,3379.2,3.74016]
["bitfinex","ETHUSD",1737733272745,2.95882,3379.8,3379.2,0.7809]
["bitfinex","ETHUSD",1737733272879,0.55,3379.7,3379.1,0.39374041]
["bitfinex","ETHUSD",1737733273195,3.50928,3379.2,3379.1,0.39374041]
["bitfinex","ETHUSD",1737733273604,3.54951932,3379.2,3378.4,6.1598]
["bitfinex","ETHUSD",1737733273752,3.54951932,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1737733273952,3.54951932,3379.2,3378.4,8.00487812]
["bitfinex","ETHUSD",1737733273953,2.95937,3379.1,3378.4,10.96480812]
["bitfinex","ETHUSD",1737733274156,0.04022979,3379.1,3378.4,10.96480812]
["bitfinex","ETHUSD",1737733274599,3.53894579,3379.0,3378.4,8.00487812]
["bitfinex","ETHUSD",1737733274805,3.57914171,3379.0,3378.4,5.35]
["bitfinex","ETHUSD",1737733275006,0.04019592,3379.0,3378.4,5.35]
["bitfinex","ETHUSD",1737733275158,2.95901,3379.6,3378.4,5.35]
["bitfinex","ETHUSD",1737733275353,2.95901,3379.6,3378.8,2.95955]
["bitfinex","ETHUSD",1737733275354,0.039674,3378.9,3378.8,2.95955]
["bitfinex","ETHUSD",1737733275612,0.55,3379.5,3378.6,2.95973]
["bitfinex","ETHUSD",1737733275910,0.55,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1737733276112,0.55,3379.5,3378.7,3.790643]
["bitfinex","ETHUSD",1737733276113,3.50909,3379.5,3378.7,3.790643]
["bitfinex","ETHUSD",1737733276276,2.95921,3379.3,3378.6,2.95973]
["bitfinex","ETHUSD",1737733276493,3.53848579,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1737733276494,3.50902,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1737733276673,3.55,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1737733277019,3.55,3379.6,3378.1,8.73]
["bitfinex","ETHUSD",1737733277020,2.9591,3379.4,3377.3,8.31093]
["bitfinex","ETHUSD",1737733277174,2.9591,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1737733277371,2.9591,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1737733277569,0.55,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1737733277819,3.76272,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1737733278019,5.91838,3379.3,3377.9,2.96038]
["bitfinex","ETHUSD",1737733278165,2.95958,3378.9,3377.9,2.96038]
["bitfinex","ETHUSD",1737733278365,2.95964,3378.8,3378.0,2.96025]
["bitfinex","ETHUSD",1737733278572,0.55,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1737733278805,0.55,3378.9,3377.6,0.57903361]
["bitfinex","ETHUSD",1737733279015,2.95936,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1737733279224,0.55,3378.7,3377.6,0.57903361]
["bitfinex","ETHUSD",1737733279373,2.96017,3378.2,3377.6,0.57903361]
["bitfinex","ETHUSD",1737733279575,0.55,3378.4,3377.6,0.57903361]
["bitfinex","ETHUSD",1737733279770,2.95998,3378.4,3377.7,2.96056]
["bitfinex","ETHUSD",1737733280002,0.55,3378.3,3377.7,2.96056]
["bitfinex","ETHUSD",1737733280262,2.95981,3378.6,3377.8,2.96049]
["bitfinex","ETHUSD",1737733280388,2.95981,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1737733280572,1.3817,3378.5,3376.9,2.96129]
["bitfinex","ETHUSD",1737733280770,2.96051,3377.8,3376.9,3.79269]
["bitfinex","ETHUSD",1737733281001,2.96024,3378.2,3377.4,2.96083]
["bitfinex","ETHUSD",1737733281202,0.8317,3378.5,3377.3,2.96086]
["bitfinex","ETHUSD",1737733281400,2.96032,3378.1,3377.1,3.52887885]
["bitfinex","ETHUSD",1737733281604,0.8317,3378.5,3377.1,3.52887885]
["bitfinex","ETHUSD",1737733281605,2.98981579,3378.0,3377.1,3.52887885]
["bitfinex","ETHUSD",1737733281766,0.55,3377.9,3377.1,3.52887885]
["bitfinex","ETHUSD",1737733281973,2.96052,3377.8,3377.1,3.52881885]
["bitfinex","ETHUSD",1737733282228,2.96011,3378.3,3377.5,2.96071]
["bitfinex","ETHUSD",1737733282403,0.03373009,3377.7,3377.5,2.96071]
["bitfinex","ETHUSD",1737733282609,2.96034,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1737733282811,0.03372055,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1737733283125,0.55,3378.2,3377.4,2.96082]
["bitfinex","ETHUSD",1737733283278,0.033711,3377.5,3377.4,2.96082]
["bitfinex","ETHUSD",1737733283478,2.96026,3378.1,3377.4,2.96082]
["bitfinex","ETHUSD",1737733283674,0.55,3378.2,3377.2,0.64900989]
["bitfinex","ETHUSD",1737733283924,3.79161,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1737733283925,0.03375871,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1737733284224,3.73577,3379.1,3377.8,3.0]
["bitfinex","ETHUSD",1737733284522,3.73577,3379.1,3377.9,2.96041]
["bitfinex","ETHUSD",1737733284523,0.03374361,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1737733284679,3.73577,3379.1,3377.8,5.9605]
["bitfinex","ETHUSD",1737733284999,0.7764,3379.1,3378.5,2.9598]
["bitfinex","ETHUSD",1737733285331,0.03385846,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1737733285627,5.95894,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1737733285775,0.7562,3379.5,3379.0,2.95936]
["bitfinex","ETHUSD",1737733285974,0.336,3380.2,3379.3,2.95918]
["bitfinex","ETHUSD",1737733285975,0.7942,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1737733286209,2.95938,3379.1,3378.4,2.9599]
["bitfinex","ETHUSD",1737733286419,2.95938,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1737733286619,0.03412127,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1737733286825,0.03412127,3379.0,3378.1,2.96021]
["bitfinex","ETHUSD",1737733286975,0.03412127,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1737733287179,0.55,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1737733287422,0.03409243,3378.9,3378.8,2.9596]
["bitfinex","ETHUSD",1737733287717,2.95883,3379.8,3378.3,0.756]
["bitfinex","ETHUSD",1737733287718,0.7942,3379.7,3378.3,0.756]
["bitfinex","ETHUSD",1737733287922,2.95893,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1737733288126,2.95893,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1737733288498,0.7942,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1737733288696,2.95867,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1737733288901,2.95868,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1737733289327,2.95875,3379.8,3379.2,2.95925]
["bitfinex","ETHUSD",1737733289713,0.55,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1737733290024,2.95832,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1737733290392,3.75006,3380.5,3379.3,2.95919]
["bitfinex","ETHUSD",1737733290583,2.95768,3381.1,3379.4,0.02958611]
["bitfinex","ETHUSD",1737733290584,2.95763,3381.1,3379.4,0.02958611]
["bitfinex","ETHUSD",1737733290825,2.95828,3380.4,3379.6,2.95893]
["bitfinex","ETHUSD",1737733291028,2.95863,3380.0,3379.2,3.551091]
["bitfinex","ETHUSD",1737733291187,3.50857,3380.1,3379.3,2.95911]
["bitfinex","ETHUSD",1737733291390,0.02946579,3380.0,3379.2,0.591861]
["bitfinex","ETHUSD",1737733291733,2.95864,3380.0,3379.3,2.9591]
["bitfinex","ETHUSD",1737733292108,2.95864,3380.0,3379.4,2.95908]
["bitfinex","ETHUSD",1737733292642,0.55,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1737733292865,4.04223123,3381.5,3379.6,2.9589]
["bitfinex","ETHUSD",1737733292866,2.95826,3380.4,3379.8,2.95868]
["bitfinex","ETHUSD",1737733293323,3.76659,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1737733293495,3.76659,3380.6,3379.2,0.591861]
["bitfinex","ETHUSD",1737733293496,0.55,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1737733293689,0.8085,3380.6,3379.2,0.591861]
["bitfinex","ETHUSD",1737733293690,0.8085,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1737733293942,0.8085,3380.6,3379.8,2.95873]
["bitfinex","ETHUSD",1737733294436,2.95869,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1737733294643,0.55,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1737733294795,2.95881,3379.8,3379.1,3.78895]
["bitfinex","ETHUSD",1737733294992,2.95881,3379.8,3379.1,0.8296]
["bitfinex","ETHUSD",1737733295242,2.95893,3379.6,3379.1,0.8296]
["bitfinex","ETHUSD",1737733295388,2.95893,3379.6,3378.4,0.8194]
["bitfinex","ETHUSD",1737733295389,0.55,3379.4,3378.4,0.8194]
["bitfinex","ETHUSD",1737733295592,2.95955,3378.9,3378.3,2.96001]
["bitfinex","ETHUSD",1737733295830,2.95955,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1737733296140,0.02946579,3379.4,3378.1,2.96018]
["bitfinex","ETHUSD",1737733296141,2.9597,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1737733296441,0.02946579,3378.7,3378.0,0.8001]
["bitfinex","ETHUSD",1737733296587,2.9599,3378.5,3378.0,0.8001]
["bitfinex","ETHUSD",1737733296794,0.06230103,3378.4,3377.6,1.35030462]
["bitfinex","ETHUSD",1737733296990,2.96017,3378.2,3377.6,4.31089462]
["bitfinex","ETHUSD",1737733297208,2.96017,3378.2,3377.6,1.35030462]
["bitfinex","ETHUSD",1737733297405,0.03276254,3378.1,3377.6,1.35030462]
["bitfinex","ETHUSD",1737733297645,2.96007,3378.3,3377.6,1.35030462]
["bitfinex","ETHUSD",1737733297808,0.03274775,3378.2,3377.6,1.35030462]
["bitfinex","ETHUSD",1737733298011,5.91987,3378.5,3377.6,1.35030462]
["bitfinex","ETHUSD",1737733298343,3.54280682,3378.4,3377.6,4.31098462]
["bitfinex","ETHUSD",1737733298544,2.96006,3378.3,3377.6,4.31098462]
["bitfinex","ETHUSD",1737733298895,0.58276682,3378.4,3377.6,1.35030462]
["bitfinex","ETHUSD",1737733298896,0.032766,3378.2,3377.6,1.35030462]
["bitfinex","ETHUSD",1737733299102,0.032766,3378.2,3377.6,0.59380462]
["bitfinex","ETHUSD",1737733299103,2.96045,3377.9,3377.6,0.59380462]
["bitfinex","ETHUSD",1737733299305,2.96018,3378.2,3377.6,0.59380462]
["bitfinex","ETHUSD",1737733299539,0.03275217,3377.8,3377.6,0.59380462]
["bitfinex","ETHUSD",1737733299728,2.96034,3378.0,3377.6,0.59380462]
["bitfinex","ETHUSD",1737733299930,0.03274263,3377.7,3377.6,0.59380462]
["bitfinex","ETHUSD",1737733300124,2.96018,3378.2,3377.6,0.59380462]
["bitfinex","ETHUSD",1737733300324,0.03274585,3377.7,3377.6,3.55448462]
["bitfinex","ETHUSD",1737733300522,2.96025,3378.1,3377.6,0.59380462]
["bitfinex","ETHUSD",1737733300727,2.96059,3377.7,3377.2,0.7623]
["bitfinex","ETHUSD",1737733300956,0.03277447,3378.0,3377.2,3.72329]
["bitfinex","ETHUSD",1737733301160,0.03211335,3377.6,3377.2,0.7623]
["bitfinex","ETHUSD",1737733301318,2.96026,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1737733301523,2.96008,3378.3,3377.6,2.96059]
["bitfinex","ETHUSD",1737733301754,0.03215151,3378.0,3377.6,2.96059]
["bitfinex","ETHUSD",1737733301914,2.96017,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1737733302115,0.03214197,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1737733302370,2.96026,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1737733302550,0.03103744,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1737733302755,2.9599,3378.5,3377.3,2.9609]
["bitfinex","ETHUSD",1737733303072,2.9599,3378.5,3377.7,2.96059]
["bitfinex","ETHUSD",1737733303365,2.9599,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1737733303735,2.96004,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1737733303933,2.96004,3378.4,3377.8,2.96047]
["bitfinex","ETHUSD",1737733304130,2.95998,3378.4,3377.8,2.96047]
["bitfinex","ETHUSD",1737733304333,3.932908,3378.4,3377.8,2.96047]
["bitfinex","ETHUSD",1737733304765,0.972928,3378.4,3377.8,2.96047]
["bitfinex","ETHUSD",1737733304929,2.96,3378.4,3377.8,2.96047]
["bitfinex","ETHUSD",1737733305367,2.96013,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1737733306254,2.96013,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1737733306448,2.96013,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1737733306656,2.96013,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1737733306857,2.96013,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1737733307368,2.9599,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1737733307538,2.96007,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1737733307740,2.96007,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1737733308121,2.9599,3378.5,3377.7,2.96057]
["bitfinex","ETHUSD",1737733308582,0.55,3378.7,3378.0,2.96026]
["bitfinex","ETHUSD",1737733308729,2.9596,3378.9,3378.1,2.96021]
["bitfinex","ETHUSD",1737733308923,0.55,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1737733309128,3.77699,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1737733309324,0.55,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1737733309530,0.55,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1737733309830,0.55,3378.8,3378.2,2.96011]
["bitfinex","ETHUSD",1737733310234,0.55,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1737733310769,0.55,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1737733310978,0.8175,3379.0,3378.5,2.95982]
["bitfinex","ETHUSD",1737733311424,2.9596,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1737733312070,2.95971,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1737733312272,2.96004,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1737733312453,4.19228946,3379.0,3377.8,2.96043]
["bitfinex","ETHUSD",1737733312454,2.96008,3378.3,3377.8,2.96043]
["bitfinex","ETHUSD",1737733312659,3.50996,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1737733312874,3.50996,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1737733313373,3.50996,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1737733313374,0.55,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1737733313541,0.55,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1737733313745,0.55,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1737733314179,0.55,3378.5,3378.0,2.96025]
["bitfinex","ETHUSD",1737733314385,3.5099,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1737733314588,0.55,3378.5,3378.0,2.96026]
["bitfinex","ETHUSD",1737733314758,0.55,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1737733314953,2.95964,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1737733315278,4.19227946,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1737733315772,0.55,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1737733316283,0.02928342,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1737733316487,0.02928342,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1737733316686,0.02928342,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1737733316989,2.9599,3378.5,3378.0,2.96029]
["bitfinex","ETHUSD",1737733317152,0.7906,3378.4,3377.3,6.56695624]
["bitfinex","ETHUSD",1737733317353,0.81986229,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1737733317554,0.7906,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1737733317757,0.02925276,3378.3,3377.9,2.96039]
["bitfinex","ETHUSD",1737733318347,0.02925276,3378.3,3377.5,2.96074]
["bitfinex","ETHUSD",1737733318548,2.98934276,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1737733318749,0.02925276,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1737733319100,2.98931276,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1737733319274,0.02925276,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1737733319879,2.95997,3378.5,3377.8,5.92091]
["bitfinex","ETHUSD",1737733320064,2.98922045,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1737733320276,0.02921045,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1737733320474,2.98921045,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1737733320679,2.96009,3378.3,3377.6,2.96063]
["bitfinex","ETHUSD",1737733320882,0.02921045,3378.4,3377.7,2.96054]
["bitfinex","ETHUSD",1737733320883,0.0292005,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1737733321195,2.96005,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1737733321491,3.73033,3378.7,3377.9,2.96038]
["bitfinex","ETHUSD",1737733321829,3.73033,3378.7,3377.7,2.96058]
["bitfinex","ETHUSD",1737733321830,0.55,3378.5,3377.7,2.96058]
["bitfinex","ETHUSD",1737733321970,2.96008,3378.3,3377.7,2.96053]
["bitfinex","ETHUSD",1737733322314,0.029077,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1737733322816,0.02905102,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1737733323132,3.50991,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1737733323421,3.50991,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1737733323564,2.95996,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1737733323764,0.02907964,3378.4,3377.8,2.96045]
["bitfinex","ETHUSD",1737733323970,0.02907964,3378.4,3377.7,2.96052]
["bitfinex","ETHUSD",1737733324221,0.02907964,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1737733324222,0.4600436,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1737733324528,2.96021,3378.2,3377.6,2.96063]
["bitfinex","ETHUSD",1737733324665,2.98913964,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1737733324996,2.96021,3378.2,3377.6,2.96063]
["bitfinex","ETHUSD",1737733325567,0.02909465,3378.1,3377.6,2.96063]
["bitfinex","ETHUSD",1737733325801,2.98934465,3378.1,3377.6,2.96063]
["bitfinex","ETHUSD",1737733326192,0.02909465,3378.1,3377.7,2.96056]
["bitfinex","ETHUSD",1737733326608,0.02909465,3378.1,3377.6,2.96063]
["bitfinex","ETHUSD",1737733326983,0.02909465,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1737733326984,2.98933465,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1737733327412,2.98933465,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1737733327585,0.02909465,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1737733327785,0.8175,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1737733328092,0.8175,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1737733328288,0.02905627,3377.9,3377.7,2.96052]
["bitfinex","ETHUSD",1737733328635,3.77743,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1737733328937,2.95993,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1737733329316,2.95993,3378.5,3377.8,5.92095]
["bitfinex","ETHUSD",1737733329517,5.91953,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1737733330049,5.91953,3378.7,3378.1,2.96019]
["bitfinex","ETHUSD",1737733330050,2.95976,3378.7,3378.1,2.96019]
["bitfinex","ETHUSD",1737733330209,3.77706,3378.9,3378.1,2.96019]
["bitfinex","ETHUSD",1737733330414,3.77706,3378.9,3378.3,2.96]
["bitfinex","ETHUSD",1737733331157,2.95963,3378.8,3378.3,2.96]
["bitfinex","ETHUSD",1737733331451,2.98888164,3378.8,3378.3,2.96]
["bitfinex","ETHUSD",1737733332409,2.98890164,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1737733332605,5.94861164,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1737733332809,2.98890164,3378.8,3378.3,2.96004]
["bitfinex","ETHUSD",1737733333441,0.02925164,3378.8,3377.7,0.7556]
["bitfinex","ETHUSD",1737733333658,0.02925164,3378.8,3377.9,2.96039]
["bitfinex","ETHUSD",1737733333659,2.95998,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1737733334026,0.02920396,3378.3,3377.9,2.96039]
["bitfinex","ETHUSD",1737733334209,2.96026,3378.1,3377.4,4.32676725]
["bitfinex","ETHUSD",1737733334413,0.8155,3378.1,3377.2,2.96101]
["bitfinex","ETHUSD",1737733334610,2.96103,3377.2,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733334911,2.96101,3377.3,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733335112,3.77653,3377.2,3377.1,0.1713635]
["bitfinex","ETHUSD",1737733335315,3.77653,3377.2,3375.4,1.78612578]
["bitfinex","ETHUSD",1737733335316,0.3654,3375.9,3375.4,1.78612578]
["bitfinex","ETHUSD",1737733335566,2.96384,3374.0,3373.5,0.02962884]
["bitfinex","ETHUSD",1737733335771,2.96384,3374.0,3372.7,0.1]
["bitfinex","ETHUSD",1737733335772,3.90359698,3374.4,3373.2,2.96453]
["bitfinex","ETHUSD",1737733335955,3.90359698,3374.4,3373.3,0.59929216]
["bitfinex","ETHUSD",1737733335956,2.96401,3373.8,3373.3,0.59929216]
["bitfinex","ETHUSD",1737733336263,2.96401,3373.8,3372.5,4.150571]
["bitfinex","ETHUSD",1737733336264,0.02745235,3373.8,3373.7,0.1213635]
["bitfinex","ETHUSD",1737733336417,2.96401,3373.8,3373.7,0.1213635]
["bitfinex","ETHUSD",1737733336760,0.8429493,3373.8,3373.7,0.1213635]
["bitfinex","ETHUSD",1737733336915,1.3929493,3373.8,3373.7,0.1213635]
["bitfinex","ETHUSD",1737733337268,0.8429493,3373.8,3372.8,0.2953]
["bitfinex","ETHUSD",1737733337562,0.8429493,3373.8,3372.4,0.2953]
["bitfinex","ETHUSD",1737733337868,0.8155,3373.8,3372.6,2.96504]
["bitfinex","ETHUSD",1737733338033,0.8155,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1737733338214,0.8155,3373.8,3373.3,2.91437]
["bitfinex","ETHUSD",1737733338412,0.8155,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1737733338666,0.8155,3373.8,3372.8,0.02964133]
["bitfinex","ETHUSD",1737733338667,0.8225,3374.6,3372.8,0.02964133]
["bitfinex","ETHUSD",1737733338868,0.8225,3374.6,3373.8,2.96395]
["bitfinex","ETHUSD",1737733339013,0.8225,3374.6,3373.8,0.592813]
["bitfinex","ETHUSD",1737733339215,0.8225,3374.6,3373.5,0.7855]
["bitfinex","ETHUSD",1737733339416,0.8225,3374.6,3374.2,2.96364]
["bitfinex","ETHUSD",1737733339612,0.8225,3375.1,3374.4,2.9634]
["bitfinex","ETHUSD",1737733339933,0.8225,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1737733340313,0.8225,3375.1,3373.5,0.7855]
["bitfinex","ETHUSD",1737733340514,3.02946579,3375.0,3373.6,1.0092833]
["bitfinex","ETHUSD",1737733340743,3.0,3374.7,3373.6,2.96419]
["bitfinex","ETHUSD",1737733340967,5.96306,3374.9,3374.0,2.96375]
["bitfinex","ETHUSD",1737733341399,0.8225,3375.1,3374.1,2.96368]
["bitfinex","ETHUSD",1737733341549,3.03260553,3374.8,3374.1,2.96368]
["bitfinex","ETHUSD",1737733341745,0.55,3374.6,3373.8,2.96394]
["bitfinex","ETHUSD",1737733341995,0.55,3374.6,3373.9,2.96384]
["bitfinex","ETHUSD",1737733342343,0.55,3374.4,3373.7,5.92811]
["bitfinex","ETHUSD",1737733342701,0.55,3374.4,3373.7,2.96402]
["bitfinex","ETHUSD",1737733342849,3.51334,3374.6,3373.8,2.96393]
["bitfinex","ETHUSD",1737733343044,0.55,3374.6,3373.2,2.96454]
["bitfinex","ETHUSD",1737733343249,0.55,3374.4,3373.7,2.96402]
["bitfinex","ETHUSD",1737733343683,0.55,3374.3,3373.7,2.96402]
["bitfinex","ETHUSD",1737733344001,1.3189,3374.1,3373.0,2.96465]
["bitfinex","ETHUSD",1737733344146,0.55,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1737733344344,0.55,3373.6,3372.9,2.96472]
["bitfinex","ETHUSD",1737733344569,3.54368579,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1737733344849,3.54368579,3373.6,3371.6,5.35]
["bitfinex","ETHUSD",1737733344850,3.0,3373.8,3372.6,2.96504]
["bitfinex","ETHUSD",1737733345078,0.811,3373.6,3372.1,2.9655]
["bitfinex","ETHUSD",1737733345254,1.361,3372.6,3372.0,0.59665319]
["bitfinex","ETHUSD",1737733345454,0.02946579,3372.5,3371.9,2.96566]
["bitfinex","ETHUSD",1737733345657,1.361,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1737733345857,4.32607,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1737733346063,4.32607,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1737733346064,0.811,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1737733346284,0.811,3372.6,3370.2,0.14464185]
["bitfinex","ETHUSD",1737733346285,0.811,3372.1,3369.9,5.35]
["bitfinex","ETHUSD",1737733346454,0.55,3371.0,3369.9,2.96741]
["bitfinex","ETHUSD",1737733346651,2.99608579,3370.9,3369.5,0.01]
["bitfinex","ETHUSD",1737733346863,0.811,3370.7,3369.5,0.01]
["bitfinex","ETHUSD",1737733347062,6.517,3370.4,3369.5,0.01]
["bitfinex","ETHUSD",1737733347269,7.54942958,3370.4,3369.5,0.01]
["bitfinex","ETHUSD",1737733347475,7.54942958,3370.4,3368.6,1.83972753]
["bitfinex","ETHUSD",1737733347476,2.9685,3368.7,3368.6,0.88850849]
["bitfinex","ETHUSD",1737733347656,0.49685,3368.6,3366.0,0.7302]
["bitfinex","ETHUSD",1737733347961,2.97044,3366.5,3366.4,0.06352669]
["bitfinex","ETHUSD",1737733348168,0.55,3366.1,3365.2,2.9715]
["bitfinex","ETHUSD",1737733348376,2.97079,3366.2,3365.2,2.9715]
["bitfinex","ETHUSD",1737733348574,0.6619,3366.2,3363.9,9.16148947]
["bitfinex","ETHUSD",1737733348771,0.6619,3366.2,3364.2,0.60477132]
["bitfinex","ETHUSD",1737733348772,0.03714236,3366.1,3364.2,0.60477132]
["bitfinex","ETHUSD",1737733348976,0.6619,3367.2,3364.7,0.2]
["bitfinex","ETHUSD",1737733349177,0.6619,3367.2,3364.6,0.7859]
["bitfinex","ETHUSD",1737733349178,0.03713887,3367.1,3366.3,2.97058]
["bitfinex","ETHUSD",1737733349386,0.03713887,3367.1,3366.2,2.9707]
["bitfinex","ETHUSD",1737733349586,0.6619,3368.1,3366.2,0.29707]
["bitfinex","ETHUSD",1737733349787,0.42421511,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1737733350018,2.96875,3368.5,3366.4,2.98561882]
["bitfinex","ETHUSD",1737733350301,0.1,3370.0,3366.3,0.7859]
["bitfinex","ETHUSD",1737733350302,3.0055368,3368.8,3366.3,0.9859]
["bitfinex","ETHUSD",1737733350602,1.62238676,3370.4,3368.3,2.96882]
["bitfinex","ETHUSD",1737733350812,1.62238676,3370.4,3367.0,0.2]
["bitfinex","ETHUSD",1737733350813,2.96775,3369.6,3368.5,2.96861]
["bitfinex","ETHUSD",1737733351007,0.479,3370.8,3368.7,2.96842]
["bitfinex","ETHUSD",1737733351008,2.96746,3369.9,3368.7,2.96842]
["bitfinex","ETHUSD",1737733351302,0.0371042,3370.6,3368.1,0.01505254]
["bitfinex","ETHUSD",1737733351514,0.03709642,3370.9,3369.4,2.96786]
["bitfinex","ETHUSD",1737733351676,2.96695,3370.5,3369.4,2.96786]
["bitfinex","ETHUSD",1737733351879,3.263715,3370.4,3369.4,2.96786]
["bitfinex","ETHUSD",1737733352127,0.296695,3370.4,3369.1,2.96809]
["bitfinex","ETHUSD",1737733352427,2.96739,3370.0,3368.7,2.96847]
["bitfinex","ETHUSD",1737733352601,2.96771,3369.6,3368.7,2.96847]
["bitfinex","ETHUSD",1737733353160,0.55,3369.5,3368.4,2.96873]
["bitfinex","ETHUSD",1737733353466,2.96857,3368.7,3367.0,0.7682]
["bitfinex","ETHUSD",1737733353682,2.96751,3369.9,3367.2,3.0]
["bitfinex","ETHUSD",1737733353887,2.96751,3369.9,3368.1,2.96902]
["bitfinex","ETHUSD",1737733353888,0.296751,3369.8,3368.1,2.96902]
["bitfinex","ETHUSD",1737733354102,0.296751,3369.8,3368.7,2.96847]
["bitfinex","ETHUSD",1737733354300,2.96772,3369.6,3368.7,2.96842]
["bitfinex","ETHUSD",1737733354618,2.96788,3369.5,3367.4,2.96965]
["bitfinex","ETHUSD",1737733354924,3.264361,3369.8,3368.8,2.96838]
["bitfinex","ETHUSD",1737733355217,3.0,3369.6,3368.8,2.96838]
["bitfinex","ETHUSD",1737733355523,0.3264361,3369.7,3368.1,2.96899]
["bitfinex","ETHUSD",1737733355729,2.96771,3369.6,3367.5,0.01506225]
["bitfinex","ETHUSD",1737733355932,0.01980347,3368.8,3368.5,2.96864]
["bitfinex","ETHUSD",1737733356440,0.01980347,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1737733357130,0.01980347,3368.8,3368.5,2.96864]
["bitfinex","ETHUSD",1737733358033,0.01980347,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1737733358260,0.01980347,3368.8,3368.7,3.562214]
["bitfinex","ETHUSD",1737733358464,0.01980347,3368.8,3368.7,3.57725442]
["bitfinex","ETHUSD",1737733358964,0.01980347,3368.8,3368.7,3.562214]
["bitfinex","ETHUSD",1737733359163,3.47e-06,3368.8,3368.7,3.57724691]
["bitfinex","ETHUSD",1737733359515,2.96692,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1737733359714,0.593372,3370.5,3369.6,0.7691717]
["bitfinex","ETHUSD",1737733360015,0.593372,3370.5,3368.9,3.0]
["bitfinex","ETHUSD",1737733360016,2.96655,3371.0,3369.8,2.96752]
["bitfinex","ETHUSD",1737733360226,2.96655,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1737733360569,2.96655,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1737733360772,0.03708423,3371.2,3368.8,8.83]
["bitfinex","ETHUSD",1737733360911,2.96648,3371.0,3370.1,2.96724]
["bitfinex","ETHUSD",1737733361114,3.56346342,3371.0,3370.1,2.96724]
["bitfinex","ETHUSD",1737733361728,2.96674,3370.7,3369.3,2.96794]
["bitfinex","ETHUSD",1737733361915,0.01383688,3370.1,3369.3,2.96794]
["bitfinex","ETHUSD",1737733362414,2.98112688,3370.1,3369.3,2.96794]
["bitfinex","ETHUSD",1737733362732,0.01383688,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1737733363243,0.01383688,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1737733363559,0.01383688,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1737733363770,0.01383688,3370.1,3369.6,2.96763]
["bitfinex","ETHUSD",1737733364272,0.01383688,3370.1,3368.8,2.96834]
["bitfinex","ETHUSD",1737733364273,2.96757,3369.8,3368.8,2.96834]
["bitfinex","ETHUSD",1737733364565,2.98110688,3370.1,3369.0,2.96821]
["bitfinex","ETHUSD",1737733364760,2.98110688,3370.1,3368.3,2.96885]
["bitfinex","ETHUSD",1737733364761,2.96752,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1737733364917,3.0,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1737733365116,0.01383688,3370.1,3369.2,2.96806]
["bitfinex","ETHUSD",1737733365339,0.01383688,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1737733365546,0.01383688,3370.1,3369.1,2.96812]
["bitfinex","ETHUSD",1737733365714,0.05093164,3370.1,3368.3,2.9688]
["bitfinex","ETHUSD",1737733365936,0.01871312,3369.5,3368.5,2.96863]
["bitfinex","ETHUSD",1737733366158,2.98657312,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1737733366450,2.96805,3369.3,3368.5,0.593748]
["bitfinex","ETHUSD",1737733366652,2.96805,3369.3,3368.3,2.96884]
["bitfinex","ETHUSD",1737733366854,2.96802,3369.3,3368.3,2.96877]
["bitfinex","ETHUSD",1737733367038,2.96838,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1737733367247,2.96838,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1737733367560,2.96832,3368.9,3368.1,0.296902]
["bitfinex","ETHUSD",1737733367763,2.96867,3368.6,3368.1,0.296902]
["bitfinex","ETHUSD",1737733368125,2.9687,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1737733368321,2.96888,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1737733368551,2.96912,3368.0,3367.2,2.96974]
["bitfinex","ETHUSD",1737733368765,2.96874,3368.5,3366.6,3.60790723]
["bitfinex","ETHUSD",1737733369059,2.96874,3368.5,3367.8,2.96928]
["bitfinex","ETHUSD",1737733369261,2.96874,3368.5,3367.0,2.97499]
["bitfinex","ETHUSD",1737733369262,2.96873,3368.5,3367.0,0.005]
["bitfinex","ETHUSD",1737733369473,2.96894,3368.2,3367.0,0.005]
["bitfinex","ETHUSD",1737733369670,2.96963,3367.5,3367.0,0.005]
["bitfinex","ETHUSD",1737733370327,3.16817,3369.1,3367.0,0.005]
["bitfinex","ETHUSD",1737733370328,2.96907,3368.1,3367.2,2.96974]
["bitfinex","ETHUSD",1737733370529,2.96912,3368.0,3367.0,2.97496]
["bitfinex","ETHUSD",1737733370740,2.96912,3368.0,3367.2,2.96977]
["bitfinex","ETHUSD",1737733370935,2.9694,3367.7,3367.0,0.005]
["bitfinex","ETHUSD",1737733371175,2.96945,3367.7,3367.0,0.005]
["bitfinex","ETHUSD",1737733371362,2.96991,3367.2,3367.0,0.005]
["bitfinex","ETHUSD",1737733371548,2.96976,3367.3,3367.0,0.005]
["bitfinex","ETHUSD",1737733372040,2.96957,3367.5,3367.0,0.005]
["bitfinex","ETHUSD",1737733372354,2.96974,3367.3,3367.0,0.005]
["bitfinex","ETHUSD",1737733372557,0.593897,3367.4,3367.0,0.005]
["bitfinex","ETHUSD",1737733372754,3.593819,3368.0,3367.0,0.005]
["bitfinex","ETHUSD",1737733372755,0.593819,3368.0,3367.0,0.005]
["bitfinex","ETHUSD",1737733372956,2.96902,3368.2,3367.4,2.96958]
["bitfinex","ETHUSD",1737733373176,2.96902,3368.2,3367.0,0.005]
["bitfinex","ETHUSD",1737733373177,2.96991,3367.1,3367.0,0.005]
["bitfinex","ETHUSD",1737733373334,5.94,3367.0,3365.8,2.97106]
["bitfinex","ETHUSD",1737733373533,0.55,3366.8,3365.6,2.97116]
["bitfinex","ETHUSD",1737733373742,2.97053,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1737733373960,2.97053,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1737733374166,0.55,3366.6,3364.1,8.73]
["bitfinex","ETHUSD",1737733374344,2.97124,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1737733374551,2.97111,3365.8,3363.7,2.9729]
["bitfinex","ETHUSD",1737733374753,0.35570466,3366.8,3365.5,2.97131]
["bitfinex","ETHUSD",1737733375075,0.35570466,3366.8,3365.7,5.9423]
["bitfinex","ETHUSD",1737733375076,0.43075187,3366.8,3365.7,5.9423]
["bitfinex","ETHUSD",1737733375276,0.43075187,3366.8,3365.7,0.01509786]
["bitfinex","ETHUSD",1737733375578,0.43075187,3366.8,3366.5,2.97036]
["bitfinex","ETHUSD",1737733375947,0.43075187,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1737733376142,0.43075187,3366.8,3365.9,2.97091]
["bitfinex","ETHUSD",1737733376143,0.43075187,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737733376851,0.43075187,3367.4,3366.5,2.97039]
["bitfinex","ETHUSD",1737733377176,0.43075187,3367.4,3366.1,2.97073]
["bitfinex","ETHUSD",1737733377177,2.97018,3366.8,3366.1,2.97073]
["bitfinex","ETHUSD",1737733377475,0.297018,3366.8,3365.5,2.97127]
["bitfinex","ETHUSD",1737733377642,0.58713103,3367.3,3364.6,0.818]
["bitfinex","ETHUSD",1737733377643,2.97124,3365.6,3364.6,0.818]
["bitfinex","ETHUSD",1737733377841,2.97121,3365.7,3364.9,3.0540925]
["bitfinex","ETHUSD",1737733378067,2.97107,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1737733378426,3.03714139,3366.1,3364.9,0.0823125]
["bitfinex","ETHUSD",1737733378592,2.9716,3365.2,3364.9,0.0823125]
["bitfinex","ETHUSD",1737733378771,0.03714812,3365.6,3364.9,0.0823125]
["bitfinex","ETHUSD",1737733378949,0.03715165,3365.7,3364.9,0.0823125]
["bitfinex","ETHUSD",1737733379144,2.97176,3365.0,3364.9,0.0823125]
["bitfinex","ETHUSD",1737733379383,2.97176,3365.0,3359.3,2.97677]
["bitfinex","ETHUSD",1737733379384,2.9745,3361.9,3359.3,2.97677]
["bitfinex","ETHUSD",1737733379683,2.97503,3361.3,3359.9,2.97626]
["bitfinex","ETHUSD",1737733379845,3.01223408,3361.3,3359.4,2.97672]
["bitfinex","ETHUSD",1737733380042,3.01223408,3361.3,3361.2,1.3e-06]
["bitfinex","ETHUSD",1737733380242,6.01223408,3361.3,3361.2,1.3e-06]
["bitfinex","ETHUSD",1737733380891,0.03720408,3361.3,3361.2,1.3e-06]
["bitfinex","ETHUSD",1737733381039,2.97487,3361.5,3361.2,1.3e-06]
["bitfinex","ETHUSD",1737733381245,2.97503,3361.3,3361.2,1.3e-06]
["bitfinex","ETHUSD",1737733381444,0.03719758,3361.3,3361.2,1.3e-06]
["bitfinex","ETHUSD",1737733381684,0.03719758,3361.3,3358.9,0.5946421]
["bitfinex","ETHUSD",1737733381852,2.97493,3361.5,3358.9,0.5946421]
["bitfinex","ETHUSD",1737733381853,3.01212447,3361.5,3359.3,2.97681]
["bitfinex","ETHUSD",1737733382052,3.01212447,3361.5,3359.0,8.73]
["bitfinex","ETHUSD",1737733382053,2.97496,3361.4,3359.0,8.73]
["bitfinex","ETHUSD",1737733382256,3.0,3361.8,3359.0,8.73]
["bitfinex","ETHUSD",1737733382257,2.97572,3360.6,3359.0,8.73]
["bitfinex","ETHUSD",1737733382471,3.90359698,3360.4,3358.3,2.97761]
["bitfinex","ETHUSD",1737733382669,3.90359698,3360.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733382670,2.97674,3359.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733382884,2.977,3359.1,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733383050,0.03721952,3359.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733383255,0.03721942,3360.2,3357.9,0.01528663]
["bitfinex","ETHUSD",1737733383467,3.90359698,3359.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733383653,0.42756859,3359.8,3358.0,2.97795]
["bitfinex","ETHUSD",1737733383984,0.42540294,3360.1,3358.6,2.97739]
["bitfinex","ETHUSD",1737733384194,0.42540294,3360.1,3358.5,2.97744]
["bitfinex","ETHUSD",1737733384395,3.01341217,3360.0,3358.6,2.97739]
["bitfinex","ETHUSD",1737733384595,3.0,3360.5,3358.3,2.97769]
["bitfinex","ETHUSD",1737733384596,0.42540294,3359.7,3358.3,2.97769]
["bitfinex","ETHUSD",1737733384756,3.40189294,3359.7,3358.4,2.9776]
["bitfinex","ETHUSD",1737733384965,0.42540294,3359.7,3358.4,3.87588623]
["bitfinex","ETHUSD",1737733385177,2.97638,3359.8,3358.6,2.97741]
["bitfinex","ETHUSD",1737733385486,3.40170294,3359.9,3357.8,0.88870978]
["bitfinex","ETHUSD",1737733385696,2.97711,3359.0,3357.8,3.86680978]
["bitfinex","ETHUSD",1737733385862,0.00893005,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1737733386070,0.00893005,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1737733386269,0.00893005,3358.6,3358.0,3.36610022]
["bitfinex","ETHUSD",1737733386508,0.00893005,3358.6,3357.8,0.90399115]
["bitfinex","ETHUSD",1737733386659,0.00893005,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1737733386862,0.00893005,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1737733387164,0.00893005,3358.6,3357.8,0.88870978]
["bitfinex","ETHUSD",1737733387370,0.00893005,3358.6,3358.0,2.97787]
["bitfinex","ETHUSD",1737733387561,0.00893005,3358.6,3357.8,0.88870978]
["bitfinex","ETHUSD",1737733387758,0.00893005,3358.6,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733387995,0.00893005,3358.6,3357.9,0.26909275]
["bitfinex","ETHUSD",1737733388297,0.00893005,3358.6,3358.0,0.01528743]
["bitfinex","ETHUSD",1737733388467,0.00893005,3358.6,3358.5,3.76371]
["bitfinex","ETHUSD",1737733388655,2.68414126,3362.1,3358.5,4.57559078]
["bitfinex","ETHUSD",1737733388858,2.68414126,3362.1,3360.0,2.97615]
["bitfinex","ETHUSD",1737733389064,2.97349,3363.1,3361.0,2.97528]
["bitfinex","ETHUSD",1737733389275,2.97434,3362.1,3361.3,2.97496]
["bitfinex","ETHUSD",1737733389473,2.97364,3362.9,3360.7,0.01521521]
["bitfinex","ETHUSD",1737733389660,0.297364,3362.8,3361.0,2.97529]
["bitfinex","ETHUSD",1737733389994,0.60486666,3363.4,3360.7,8.74521521]
["bitfinex","ETHUSD",1737733389995,2.97454,3361.9,3360.8,2.97548]
["bitfinex","ETHUSD",1737733390200,0.03718594,3361.8,3360.5,2.97573]
["bitfinex","ETHUSD",1737733390400,2.97522,3361.1,3360.2,2.97601]
["bitfinex","ETHUSD",1737733390573,2.975,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1737733390756,2.97452,3361.9,3360.8,2.97545]
["bitfinex","ETHUSD",1737733390957,2.97441,3362.0,3360.3,0.01523469]
["bitfinex","ETHUSD",1737733390958,0.594893,3361.8,3360.3,0.01523469]
["bitfinex","ETHUSD",1737733391273,1.8439399,3363.2,3361.8,2.97458]
["bitfinex","ETHUSD",1737733391274,3.56593915,3362.9,3361.8,2.97458]
["bitfinex","ETHUSD",1737733391472,1.8439399,3363.2,3361.8,2.97458]
["bitfinex","ETHUSD",1737733391671,1.8439399,3363.2,3360.9,0.7804]
["bitfinex","ETHUSD",1737733391672,2.97344,3363.1,3362.1,2.97431]
["bitfinex","ETHUSD",1737733391999,3.03260553,3363.7,3362.2,0.01519902]
["bitfinex","ETHUSD",1737733392213,3.03260553,3363.7,3362.2,0.7906]
["bitfinex","ETHUSD",1737733392413,3.03260553,3363.7,3362.3,0.376484]
["bitfinex","ETHUSD",1737733392700,2.97319,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1737733392861,2.97319,3363.4,3362.5,2.97394]
["bitfinex","ETHUSD",1737733393056,3.03260553,3363.7,3362.2,0.7906]
["bitfinex","ETHUSD",1737733393692,2.97277,3363.9,3362.7,2.97378]
["bitfinex","ETHUSD",1737733393893,2.97212,3364.6,3363.5,2.97307]
["bitfinex","ETHUSD",1737733394094,2.97258,3364.1,3363.3,2.97319]
["bitfinex","ETHUSD",1737733394301,2.97239,3364.3,3363.3,2.97325]
["bitfinex","ETHUSD",1737733394597,0.56543755,3364.5,3363.9,2.97265]
["bitfinex","ETHUSD",1737733394899,2.97247,3364.2,3362.4,0.26909275]
["bitfinex","ETHUSD",1737733395061,0.03717422,3364.1,3362.4,0.26909275]
["bitfinex","ETHUSD",1737733395420,2.97344,3363.1,3362.4,0.26909275]
["bitfinex","ETHUSD",1737733395699,2.97282,3363.9,3363.1,0.44766048]
["bitfinex","ETHUSD",1737733395898,2.97309,3363.6,3363.1,0.44766048]
["bitfinex","ETHUSD",1737733396193,2.97204,3364.7,3363.1,0.44766048]
["bitfinex","ETHUSD",1737733396194,2.97294,3363.7,3363.1,0.44766048]
["bitfinex","ETHUSD",1737733396407,2.97258,3364.1,3363.2,2.97332]
["bitfinex","ETHUSD",1737733396563,2.97301,3363.6,3363.1,0.44766048]
["bitfinex","ETHUSD",1737733397003,3.01028635,3363.5,3363.1,0.44766048]
["bitfinex","ETHUSD",1737733397209,2.97318,3363.4,3363.1,0.44766048]
["bitfinex","ETHUSD",1737733397411,0.30103464,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1737733397712,2.97221,3364.5,3362.5,0.44766048]
["bitfinex","ETHUSD",1737733397917,2.97255,3364.2,3362.5,0.44766048]
["bitfinex","ETHUSD",1737733398067,3.00947669,3364.4,3362.5,0.44766048]
["bitfinex","ETHUSD",1737733398068,2.97231,3364.4,3362.6,0.8169]
["bitfinex","ETHUSD",1737733398267,2.97231,3364.4,3363.5,2.97303]
["bitfinex","ETHUSD",1737733398521,0.297231,3364.4,3363.3,2.9732]
["bitfinex","ETHUSD",1737733398682,2.97274,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1737733399015,3.0099044,3363.9,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733399321,3.01001438,3363.8,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733399519,0.03716438,3364.5,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733399809,0.03716085,3364.5,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733400010,3.52309,3363.5,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733400220,4.2098695,3363.5,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733400419,0.2,3365.6,3363.5,2.97309]
["bitfinex","ETHUSD",1737733400623,0.2,3365.6,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733400624,0.1,3364.1,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733400818,2.97309,3363.5,3363.4,0.44766048]
["bitfinex","ETHUSD",1737733401110,2.97274,3363.9,3362.4,0.44766048]
["bitfinex","ETHUSD",1737733401320,0.03716824,3364.4,3362.4,0.44766048]
["bitfinex","ETHUSD",1737733401496,0.03716824,3364.4,3362.9,2.97359]
["bitfinex","ETHUSD",1737733401812,2.97284,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1737733402010,2.97284,3363.8,3363.0,2.96442162]
["bitfinex","ETHUSD",1737733402322,2.97291,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1737733402530,2.97274,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1737733402730,0.297274,3363.9,3362.4,0.8050335]
["bitfinex","ETHUSD",1737733403039,3.0,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1737733403040,2.97222,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1737733403180,0.03716067,3364.4,3363.1,3.24562709]
["bitfinex","ETHUSD",1737733403377,2.97263,3364.1,3363.1,3.24562709]
["bitfinex","ETHUSD",1737733403677,0.0371641,3364.0,3363.1,0.27219709]
["bitfinex","ETHUSD",1737733403979,3.52335,3363.2,3363.1,0.27219709]
["bitfinex","ETHUSD",1737733404195,2.9738,3362.7,3362.6,0.44766048]
["bitfinex","ETHUSD",1737733404377,6.01098326,3362.7,3362.6,0.44766048]
["bitfinex","ETHUSD",1737733404579,6.56098326,3362.7,3362.6,0.44766048]
["bitfinex","ETHUSD",1737733404854,6.5238,3362.7,3362.6,0.44766048]
["bitfinex","ETHUSD",1737733405484,2.9738,3362.7,3362.6,0.44766048]
["bitfinex","ETHUSD",1737733405905,2.9738,3362.7,3362.6,0.43873776]
["bitfinex","ETHUSD",1737733406230,2.97401,3362.5,3361.8,2.97456]
["bitfinex","ETHUSD",1737733406392,2.97413,3362.4,3361.6,2.97473]
["bitfinex","ETHUSD",1737733406593,0.55,3362.5,3361.5,2.97478]
["bitfinex","ETHUSD",1737733406818,0.55,3362.5,3360.5,0.7671]
["bitfinex","ETHUSD",1737733406819,2.97413,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1737733407002,2.97401,3362.5,3361.7,2.9746]
["bitfinex","ETHUSD",1737733407205,0.59846611,3362.7,3361.0,2.97524]
["bitfinex","ETHUSD",1737733407434,2.97593,3360.3,3358.5,0.674135]
["bitfinex","ETHUSD",1737733407653,2.97625,3360.0,3358.2,0.7608]
["bitfinex","ETHUSD",1737733407934,5.97564,3360.7,3358.9,2.97708]
["bitfinex","ETHUSD",1737733408132,2.97635,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1737733408696,2.97629,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1737733408893,2.97607,3360.2,3359.1,2.97697]
["bitfinex","ETHUSD",1737733409094,0.55,3360.6,3358.2,3.73851]
["bitfinex","ETHUSD",1737733409294,2.97664,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1737733409505,2.97655,3359.6,3358.9,2.97711]
["bitfinex","ETHUSD",1737733409707,2.97638,3359.8,3358.9,2.97711]
["bitfinex","ETHUSD",1737733409944,3.0,3360.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733409945,0.03721372,3359.7,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733410245,2.97709,3359.0,3358.2,2.97772]
["bitfinex","ETHUSD",1737733410544,3.0,3360.2,3358.6,2.97741]
["bitfinex","ETHUSD",1737733410545,2.97684,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1737733410694,3.01384058,3359.6,3358.6,2.97741]
["bitfinex","ETHUSD",1737733410695,2.97662,3359.6,3358.6,2.97741]
["bitfinex","ETHUSD",1737733410895,2.97573,3360.6,3359.1,2.97697]
["bitfinex","ETHUSD",1737733411220,2.97587,3360.4,3359.6,2.97648]
["bitfinex","ETHUSD",1737733411391,2.97587,3360.4,3358.6,0.297741]
["bitfinex","ETHUSD",1737733411392,0.03720661,3360.3,3358.6,0.297741]
["bitfinex","ETHUSD",1737733411734,2.9761,3360.1,3359.1,2.97697]
["bitfinex","ETHUSD",1737733412040,2.97592,3360.3,3359.5,2.97658]
["bitfinex","ETHUSD",1737733412239,2.97563,3360.7,3359.6,2.97648]
["bitfinex","ETHUSD",1737733412438,2.97563,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1737733412439,3.01283736,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1737733412642,0.03720736,3360.7,3359.0,3.1071358]
["bitfinex","ETHUSD",1737733412855,2.97583,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1737733412994,2.97531,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1737733413336,0.03720011,3361.6,3359.2,2.97689]
["bitfinex","ETHUSD",1737733413500,2.9754,3360.9,3359.9,2.9762]
["bitfinex","ETHUSD",1737733413699,2.9754,3360.9,3359.2,2.97689]
["bitfinex","ETHUSD",1737733414016,2.9754,3360.9,3360.1,2.97602]
["bitfinex","ETHUSD",1737733414229,0.03719907,3361.6,3360.3,2.97591]
["bitfinex","ETHUSD",1737733414412,2.97534,3361.0,3360.3,2.97589]
["bitfinex","ETHUSD",1737733414749,3.01203907,3361.6,3359.9,0.8018]
["bitfinex","ETHUSD",1737733414750,2.97513,3361.2,3359.9,0.8018]
["bitfinex","ETHUSD",1737733414908,2.97524,3361.1,3358.9,3.77889]
["bitfinex","ETHUSD",1737733415108,2.97559,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1737733415316,2.97548,3360.8,3359.8,2.97635]
["bitfinex","ETHUSD",1737733415495,2.97548,3360.8,3360.0,2.97614]
["bitfinex","ETHUSD",1737733415703,0.297524,3361.0,3360.0,2.97614]
["bitfinex","ETHUSD",1737733415903,3.272884,3361.0,3360.0,2.97614]
["bitfinex","ETHUSD",1737733416132,2.97555,3360.8,3360.0,2.97614]
["bitfinex","ETHUSD",1737733416441,3.272834,3361.0,3360.4,2.9758]
["bitfinex","ETHUSD",1737733416594,0.58032752,3362.2,3360.6,2.97559]
["bitfinex","ETHUSD",1737733416799,2.97501,3361.4,3360.6,2.97558]
["bitfinex","ETHUSD",1737733417098,0.03719321,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1737733417304,2.97477,3361.6,3360.8,2.97541]
["bitfinex","ETHUSD",1737733417549,2.97461,3361.8,3359.7,0.8018]
["bitfinex","ETHUSD",1737733417851,2.97469,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1737733418561,2.97409,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1737733418701,1.8443681,3362.5,3361.9,2.97444]
["bitfinex","ETHUSD",1737733418899,1.8443681,3362.5,3362.0,2.97434]
["bitfinex","ETHUSD",1737733419102,0.03718055,3362.4,3361.3,2.97495]
["bitfinex","ETHUSD",1737733419331,0.03718055,3362.4,3361.3,2.97503]
["bitfinex","ETHUSD",1737733419527,2.97415,3362.3,3361.3,2.97503]
["bitfinex","ETHUSD",1737733419733,2.97415,3362.3,3361.1,0.8018]
["bitfinex","ETHUSD",1737733419734,2.97415,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1737733419945,4.8183581,3362.5,3361.6,2.97474]
["bitfinex","ETHUSD",1737733420147,4.8183581,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1737733420348,2.97376,3362.8,3361.1,0.8018]
["bitfinex","ETHUSD",1737733420349,2.97379,3362.8,3361.1,0.8018]
["bitfinex","ETHUSD",1737733420511,2.97356,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1737733420713,2.97356,3363.0,3362.4,2.97398]
["bitfinex","ETHUSD",1737733420714,0.44099938,3363.0,3362.4,2.97398]
["bitfinex","ETHUSD",1737733420902,0.7496,3363.2,3362.4,2.97398]
["bitfinex","ETHUSD",1737733421109,2.97346,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1737733421417,0.7496,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1737733422158,0.7496,3363.2,3362.9,2.97362]
["bitfinex","ETHUSD",1737733422505,0.7496,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1737733422751,0.7496,3363.2,3362.8,2.97369]
["bitfinex","ETHUSD",1737733422922,0.7496,3363.2,3362.6,2.97385]
["bitfinex","ETHUSD",1737733423247,0.7496,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1737733423408,0.7496,3363.2,3362.6,2.97385]
["bitfinex","ETHUSD",1737733423611,0.7496,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1737733423816,0.7496,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1737733424242,0.7496,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1737733424844,0.7496,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1737733425159,2.97389,3362.6,3361.8,3.73758]
["bitfinex","ETHUSD",1737733425529,0.03717841,3363.0,3361.8,0.763]
["bitfinex","ETHUSD",1737733425732,2.97435,3362.1,3361.3,2.97497]
["bitfinex","ETHUSD",1737733426039,2.97416,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1737733426348,2.97416,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1737733426547,2.97441,3362.0,3360.3,0.7845]
["bitfinex","ETHUSD",1737733426720,3.0,3361.7,3359.8,3.78004]
["bitfinex","ETHUSD",1737733426916,0.55,3361.5,3359.8,0.8037]
["bitfinex","ETHUSD",1737733427112,2.97512,3361.2,3359.8,3.77999]
["bitfinex","ETHUSD",1737733427358,0.03720174,3361.1,3359.8,0.8037]
["bitfinex","ETHUSD",1737733427560,2.97468,3361.7,3360.0,2.97613]
["bitfinex","ETHUSD",1737733427755,0.72874807,3361.6,3360.0,2.97613]
["bitfinex","ETHUSD",1737733427960,2.97548,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1737733428204,0.72874807,3361.6,3359.8,0.8037]
["bitfinex","ETHUSD",1737733428205,0.55,3361.3,3359.8,0.8037]
["bitfinex","ETHUSD",1737733428402,2.97521,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1737733428582,2.97521,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1737733428771,2.97504,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1737733428772,0.03719626,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1737733428973,2.97501,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1737733429214,3.01220295,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1737733429511,3.01226295,3361.3,3360.5,2.97568]
["bitfinex","ETHUSD",1737733429802,3.01226295,3361.3,3359.9,2.97627]
["bitfinex","ETHUSD",1737733429803,0.03719295,3361.3,3359.9,2.97627]
["bitfinex","ETHUSD",1737733430013,0.03719295,3361.3,3359.8,0.8037]
["bitfinex","ETHUSD",1737733430014,0.03719298,3361.3,3360.4,2.97582]
["bitfinex","ETHUSD",1737733430175,2.97502,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1737733430382,2.97502,3361.4,3359.8,0.8037]
["bitfinex","ETHUSD",1737733430562,2.97502,3361.4,3360.6,2.97559]
["bitfinex","ETHUSD",1737733430563,2.97506,3361.3,3360.6,2.97559]
["bitfinex","ETHUSD",1737733430761,2.97506,3361.3,3359.8,0.8037]
["bitfinex","ETHUSD",1737733430762,0.03717068,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1737733431150,0.03719507,3361.3,3360.1,2.97602]
["bitfinex","ETHUSD",1737733431282,2.97636,3359.9,3359.0,0.1301358]
["bitfinex","ETHUSD",1737733431479,2.97638,3359.8,3359.2,2.97681]
["bitfinex","ETHUSD",1737733431712,2.97589,3360.4,3359.0,3.1071258]
["bitfinex","ETHUSD",1737733431870,2.97637,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1737733432071,0.33479833,3360.3,3359.4,2.97665]
["bitfinex","ETHUSD",1737733432072,2.9761,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1737733432413,3.273519,3360.3,3359.0,0.1301358]
["bitfinex","ETHUSD",1737733432414,0.297589,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1737733432584,2.97593,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1737733432778,2.97577,3360.5,3359.1,2.97698]
["bitfinex","ETHUSD",1737733433081,2.97558,3360.7,3359.2,0.31071158]
["bitfinex","ETHUSD",1737733433267,2.97578,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1737733433467,2.97574,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1737733433694,2.97539,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1737733433895,2.97505,3361.3,3360.3,2.97589]
["bitfinex","ETHUSD",1737733434367,2.97512,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1737733434661,2.97491,3361.5,3359.8,0.7858]
["bitfinex","ETHUSD",1737733434866,2.97491,3361.5,3359.9,0.376217]
["bitfinex","ETHUSD",1737733435171,2.97497,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1737733435369,2.97505,3361.3,3360.6,2.97557]
["bitfinex","ETHUSD",1737733435696,3.01210071,3361.5,3360.8,2.97545]
["bitfinex","ETHUSD",1737733435883,3.03260553,3361.8,3360.1,2.9761]
["bitfinex","ETHUSD",1737733436065,2.97501,3361.4,3360.6,2.97557]
["bitfinex","ETHUSD",1737733436270,2.97479,3361.6,3360.7,2.97553]
["bitfinex","ETHUSD",1737733436465,2.97488,3361.5,3360.7,2.97553]
["bitfinex","ETHUSD",1737733436700,2.97488,3361.5,3360.9,2.97537]
["bitfinex","ETHUSD",1737733437263,2.97495,3361.4,3360.7,2.97553]
["bitfinex","ETHUSD",1737733437595,2.97488,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1737733437796,2.97488,3361.5,3360.3,2.97592]
["bitfinex","ETHUSD",1737733438015,2.97488,3361.5,3360.2,0.3352317]
["bitfinex","ETHUSD",1737733438316,2.97488,3361.5,3360.7,2.97551]
["bitfinex","ETHUSD",1737733438608,3.33652893,3361.5,3360.7,2.97551]
["bitfinex","ETHUSD",1737733438911,2.97503,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1737733439410,1.19526915,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1737733439411,2.9744,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1737733439615,2.97426,3362.2,3361.5,2.97477]
["bitfinex","ETHUSD",1737733440231,0.55,3362.7,3361.5,2.97477]
["bitfinex","ETHUSD",1737733440520,2.97397,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1737733440677,3.33133517,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1737733440878,3.33133517,3362.5,3360.7,2.97557]
["bitfinex","ETHUSD",1737733440879,2.97415,3362.3,3360.6,0.7664]
["bitfinex","ETHUSD",1737733441231,2.97486,3361.5,3360.6,0.7664]
["bitfinex","ETHUSD",1737733441529,2.97505,3361.3,3360.6,3.742]
["bitfinex","ETHUSD",1737733441677,2.97486,3361.5,3360.7,2.9755]
["bitfinex","ETHUSD",1737733441882,2.97497,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1737733442125,2.97486,3361.5,3360.7,2.9755]
["bitfinex","ETHUSD",1737733442325,2.97476,3361.7,3360.9,2.97531]
["bitfinex","ETHUSD",1737733442620,2.97494,3361.5,3360.9,2.97531]
["bitfinex","ETHUSD",1737733442823,2.97462,3361.8,3360.9,2.97531]
["bitfinex","ETHUSD",1737733443033,2.97462,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1737733443186,2.97447,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1737733443526,3.37921543,3362.0,3361.1,2.97514]
["bitfinex","ETHUSD",1737733443723,2.97427,3362.2,3360.6,0.7664]
["bitfinex","ETHUSD",1737733444026,0.35736517,3362.5,3360.6,0.7664]
["bitfinex","ETHUSD",1737733444027,2.97415,3362.3,3360.7,2.97557]
["bitfinex","ETHUSD",1737733444177,2.97415,3362.3,3360.6,3.742]
["bitfinex","ETHUSD",1737733444178,0.35736517,3362.5,3360.6,0.7664]
["bitfinex","ETHUSD",1737733444380,0.35736517,3362.5,3360.8,2.9754]
["bitfinex","ETHUSD",1737733444381,2.97503,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1737733445099,2.97503,3361.3,3360.0,0.7826]
["bitfinex","ETHUSD",1737733445280,2.9753,3361.1,3360.0,0.7826]
["bitfinex","ETHUSD",1737733445623,0.03719507,3361.0,3359.5,0.7597]
["bitfinex","ETHUSD",1737733446010,2.97541,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1737733446330,2.97527,3361.1,3360.4,2.9758]
["bitfinex","ETHUSD",1737733446631,2.97536,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1737733446989,2.97538,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1737733447235,2.97538,3361.0,3360.2,2.97601]
["bitfinex","ETHUSD",1737733447384,2.9755,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1737733447591,2.97565,3360.6,3359.7,2.97641]
["bitfinex","ETHUSD",1737733447817,2.97592,3360.3,3359.7,2.97641]
["bitfinex","ETHUSD",1737733448929,2.9761,3360.1,3359.0,0.8818358]
["bitfinex","ETHUSD",1737733449127,0.30435062,3361.0,3359.0,0.1301358]
["bitfinex","ETHUSD",1737733449128,2.97672,3359.5,3359.0,0.1301358]
["bitfinex","ETHUSD",1737733449429,2.97698,3359.1,3359.0,0.1301358]
["bitfinex","ETHUSD",1737733449635,3.0139529,3359.4,3359.0,0.1301358]
["bitfinex","ETHUSD",1737733449938,3.0139529,3359.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1737733449939,2.97707,3359.0,3356.1,0.60397221]
["bitfinex","ETHUSD",1737733450092,2.97707,3359.0,3354.1,1.44266079]
["bitfinex","ETHUSD",1737733450093,2.97893,3356.9,3356.8,1.5379623]
["bitfinex","ETHUSD",1737733450290,2.97937,3356.5,3355.8,2.02962289]
["bitfinex","ETHUSD",1737733450487,0.03724572,3356.9,3355.8,2.02962289]
["bitfinex","ETHUSD",1737733450687,2.97902,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1737733450992,0.0372455,3357.3,3356.5,2.97926]
["bitfinex","ETHUSD",1737733451229,2.97876,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1737733451536,3.01599857,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1737733451836,2.97901,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1737733452134,2.9791,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1737733452344,2.97938,3356.4,3355.8,1.22402289]
["bitfinex","ETHUSD",1737733452564,2.97969,3356.1,3355.8,1.22402289]
["bitfinex","ETHUSD",1737733452769,0.03724873,3356.3,3355.8,1.22402289]
["bitfinex","ETHUSD",1737733452980,2.97949,3356.3,3355.8,1.22402289]
["bitfinex","ETHUSD",1737733453264,2.97895,3356.9,3355.8,4.20390289]
["bitfinex","ETHUSD",1737733453408,2.97879,3357.1,3356.3,2.9794]
["bitfinex","ETHUSD",1737733453607,2.97853,3357.4,3355.8,4.20387289]
["bitfinex","ETHUSD",1737733453845,2.97874,3357.2,3356.1,0.7986]
["bitfinex","ETHUSD",1737733454049,3.01592025,3357.2,3356.3,2.97943]
["bitfinex","ETHUSD",1737733454250,2.97869,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1737733454507,2.97869,3357.2,3355.8,1.66212614]
["bitfinex","ETHUSD",1737733454906,2.97869,3357.2,3356.4,2.97935]
["bitfinex","ETHUSD",1737733455115,2.97876,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1737733455356,0.62922832,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1737733455552,0.03724025,3357.1,3355.5,0.1771596]
["bitfinex","ETHUSD",1737733455855,2.97962,3356.2,3355.5,3.1573296]
["bitfinex","ETHUSD",1737733456061,2.97965,3356.1,3355.5,0.1771596]
["bitfinex","ETHUSD",1737733456212,0.03725135,3356.4,3355.5,3.1573096]
["bitfinex","ETHUSD",1737733456552,2.97929,3356.5,3355.6,2.98006]
["bitfinex","ETHUSD",1737733456753,2.97929,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1737733456961,2.97929,3356.5,3355.7,2.97992]
["bitfinex","ETHUSD",1737733457165,2.97911,3356.7,3355.6,2.98006]
["bitfinex","ETHUSD",1737733457311,2.97949,3356.3,3355.5,3.1572596]
["bitfinex","ETHUSD",1737733457515,0.0372477,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1737733457715,2.97948,3356.3,3355.5,0.1771596]
["bitfinex","ETHUSD",1737733457918,2.97958,3356.2,3355.5,0.1771596]
["bitfinex","ETHUSD",1737733458149,2.97945,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1737733458354,2.97887,3357.0,3356.0,2.97971]
["bitfinex","ETHUSD",1737733458514,4.03003953,3357.0,3355.6,0.55]
["bitfinex","ETHUSD",1737733458714,2.97887,3357.0,3355.7,2.98]
["bitfinex","ETHUSD",1737733459054,2.97863,3357.3,3356.2,2.97952]
["bitfinex","ETHUSD",1737733459055,2.97877,3357.1,3356.2,2.97952]
["bitfinex","ETHUSD",1737733459357,2.97863,3357.3,3356.0,0.55]
["bitfinex","ETHUSD",1737733459358,2.97865,3357.3,3356.0,0.55]
["bitfinex","ETHUSD",1737733459661,2.9784,3357.6,3356.3,0.55]
["bitfinex","ETHUSD",1737733459662,2.97851,3357.4,3356.3,0.55]
["bitfinex","ETHUSD",1737733459812,2.9784,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1737733460009,2.97814,3357.8,3356.6,2.97912]
["bitfinex","ETHUSD",1737733460212,2.97814,3357.8,3356.1,2.97958]
["bitfinex","ETHUSD",1737733460213,2.97885,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1737733460615,0.297814,3357.7,3356.4,0.55]
["bitfinex","ETHUSD",1737733460817,2.97857,3357.4,3356.0,0.55]
["bitfinex","ETHUSD",1737733461049,0.037238,3357.9,3356.0,0.55]
["bitfinex","ETHUSD",1737733461215,2.97842,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1737733461416,2.97831,3357.7,3356.8,2.97895]
["bitfinex","ETHUSD",1737733461640,2.97841,3357.5,3356.8,2.97895]
["bitfinex","ETHUSD",1737733462030,2.97851,3357.4,3356.6,3.52915]
["bitfinex","ETHUSD",1737733462262,2.97833,3357.6,3356.6,0.55]
["bitfinex","ETHUSD",1737733462430,0.5981129,3358.5,3357.1,0.55]
["bitfinex","ETHUSD",1737733462629,0.36307184,3358.3,3357.1,0.55]
["bitfinex","ETHUSD",1737733462863,3.03260553,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1737733463172,3.03260553,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1737733463315,3.03260553,3358.4,3358.0,2.97789]
["bitfinex","ETHUSD",1737733463856,3.03260553,3358.4,3357.1,2.9787]
["bitfinex","ETHUSD",1737733464021,3.03260553,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1737733464220,2.97758,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1737733464737,2.97758,3358.5,3357.3,2.97857]
["bitfinex","ETHUSD",1737733464738,2.9778,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1737733464948,2.9776,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1737733465152,2.97749,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1737733465468,2.97749,3358.6,3357.9,2.97801]
["bitfinex","ETHUSD",1737733465671,2.97725,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1737733465870,1.84613113,3359.3,3358.1,2.97786]
["bitfinex","ETHUSD",1737733465871,4.82296113,3359.3,3358.2,2.97772]
["bitfinex","ETHUSD",1737733466171,2.97752,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1737733466477,2.97757,3358.5,3357.7,0.8123]
["bitfinex","ETHUSD",1737733466776,2.97776,3358.3,3357.7,0.8123]
["bitfinex","ETHUSD",1737733467180,2.97752,3358.5,3357.7,0.8123]
["bitfinex","ETHUSD",1737733467331,2.97776,3358.3,3357.7,0.8123]
["bitfinex","ETHUSD",1737733467532,2.97776,3358.3,3357.7,3.79052]
["bitfinex","ETHUSD",1737733467838,2.97776,3358.3,3357.7,0.8123]
["bitfinex","ETHUSD",1737733468242,2.97703,3359.1,3357.7,0.8123]
["bitfinex","ETHUSD",1737733468566,3.50764572,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1737733468872,2.9771,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1737733469074,2.9769,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1737733469230,2.97706,3359.1,3358.3,2.97761]
["bitfinex","ETHUSD",1737733469571,2.97648,3359.7,3358.8,2.97716]
["bitfinex","ETHUSD",1737733469872,2.97665,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1737733470067,2.97665,3359.5,3358.8,2.97718]
["bitfinex","ETHUSD",1737733470277,2.97635,3359.9,3358.7,0.7645]
["bitfinex","ETHUSD",1737733470568,2.9761,3360.1,3359.5,2.97661]
["bitfinex","ETHUSD",1737733470930,2.97619,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1737733471130,2.97601,3360.2,3358.7,3.74183]
["bitfinex","ETHUSD",1737733471131,3.01333362,3360.1,3358.7,0.7645]
["bitfinex","ETHUSD",1737733471369,2.97619,3360.0,3358.7,0.7645]
["bitfinex","ETHUSD",1737733471537,2.97644,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1737733471736,2.97645,3359.7,3358.2,0.7676]
["bitfinex","ETHUSD",1737733472068,2.977,3359.1,3358.2,0.7676]
["bitfinex","ETHUSD",1737733472267,3.01437902,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1737733472467,2.97688,3359.3,3358.2,0.7676]
["bitfinex","ETHUSD",1737733472634,2.97688,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1737733473035,2.97634,3359.9,3358.6,2.97735]
["bitfinex","ETHUSD",1737733473036,2.97647,3359.7,3358.8,2.97719]
["bitfinex","ETHUSD",1737733473226,2.97671,3359.5,3358.8,2.97719]
["bitfinex","ETHUSD",1737733473426,2.97673,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1737733474869,2.97638,3359.8,3358.6,0.297735]
["bitfinex","ETHUSD",1737733475190,2.97664,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1737733475331,2.97673,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1737733475533,2.97673,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1737733476034,2.97603,3360.2,3358.8,0.6252415]
["bitfinex","ETHUSD",1737733476289,3.01331779,3360.1,3358.9,3.77691]
["bitfinex","ETHUSD",1737733476431,2.97651,3359.7,3359.0,2.97701]
["bitfinex","ETHUSD",1737733476874,2.97651,3359.7,3358.9,0.7998]
["bitfinex","ETHUSD",1737733477236,2.97651,3359.7,3357.4,3.12472609]
["bitfinex","ETHUSD",1737733477237,2.97716,3359.0,3358.4,0.8102]
["bitfinex","ETHUSD",1737733477661,2.97621,3360.0,3358.4,0.8102]
["bitfinex","ETHUSD",1737733477662,2.97698,3359.1,3358.4,0.8102]
["bitfinex","ETHUSD",1737733477861,2.97698,3359.1,3358.4,3.78774]
["bitfinex","ETHUSD",1737733478248,2.97656,3359.6,3358.4,0.8102]
["bitfinex","ETHUSD",1737733478456,2.97726,3358.8,3358.4,0.8102]
["bitfinex","ETHUSD",1737733478680,0.03721894,3358.7,3357.9,2.97798]
["bitfinex","ETHUSD",1737733478880,2.97769,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1737733479082,2.97663,3359.5,3357.6,0.7702]
["bitfinex","ETHUSD",1737733479083,2.97736,3358.7,3358.0,2.97788]
["bitfinex","ETHUSD",1737733479377,2.97717,3358.9,3358.1,2.9778]
["bitfinex","ETHUSD",1737733479543,2.97708,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1737733479743,2.97683,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1737733479744,2.97694,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1737733480079,2.97673,3359.4,3358.8,2.97716]
["bitfinex","ETHUSD",1737733480464,3.27793758,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1737733480641,2.97679,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1737733480836,2.97679,3359.4,3358.6,0.8186]
["bitfinex","ETHUSD",1737733481039,0.03721269,3359.3,3358.6,0.8186]
["bitfinex","ETHUSD",1737733481252,2.97741,3358.7,3358.1,3.79491]
["bitfinex","ETHUSD",1737733481467,2.97736,3358.7,3357.8,2.97805]
["bitfinex","ETHUSD",1737733481666,2.9773,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1737733481978,2.97703,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1737733482278,2.97697,3359.2,3357.6,0.8171]
["bitfinex","ETHUSD",1737733482279,2.97695,3359.2,3358.5,2.97744]
["bitfinex","ETHUSD",1737733482644,3.01395409,3359.4,3358.5,2.97744]
["bitfinex","ETHUSD",1737733482839,2.97628,3359.9,3358.7,2.97733]
["bitfinex","ETHUSD",1737733482840,2.97681,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1737733483478,2.97665,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1737733483639,2.97665,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1737733484053,3.2,3361.1,3358.6,0.8248]
["bitfinex","ETHUSD",1737733484371,2.97606,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1737733485065,2.97606,3360.2,3359.6,2.97645]
["bitfinex","ETHUSD",1737733485395,2.97606,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1737733485782,2.97593,3360.3,3359.6,2.97646]
["bitfinex","ETHUSD",1737733486098,2.97593,3360.3,3358.7,0.60722575]
["bitfinex","ETHUSD",1737733486099,2.9756,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1737733486394,3.7273429,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1737733486590,0.7517429,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1737733486890,2.97523,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1737733487447,6.00764553,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1737733487678,2.97523,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1737733487863,3.03260553,3361.3,3360.3,2.97589]
["bitfinex","ETHUSD",1737733488191,3.03260553,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1737733488192,2.97549,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1737733488395,2.97524,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1737733488590,2.97523,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1737733488896,6.37165842,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1737733489090,2.97529,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1737733489293,2.97548,3360.9,3360.2,2.97597]
["bitfinex","ETHUSD",1737733489497,0.03719286,3361.2,3360.5,2.97566]
["bitfinex","ETHUSD",1737733489498,2.97516,3361.2,3360.5,2.97566]
["bitfinex","ETHUSD",1737733489664,2.97516,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1737733490275,0.58605812,3361.7,3360.7,0.8181]
["bitfinex","ETHUSD",1737733490784,2.97487,3361.5,3360.8,2.97541]
["bitfinex","ETHUSD",1737733491181,0.59926808,3362.1,3360.8,0.379351]
["bitfinex","ETHUSD",1737733491389,3.03260553,3362.4,3361.1,2.97521]
["bitfinex","ETHUSD",1737733491570,3.03260553,3362.4,3362.0,0.8269]
["bitfinex","ETHUSD",1737733491758,3.03260553,3362.4,3362.1,2.97433]
["bitfinex","ETHUSD",1737733491960,3.03260553,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1737733492406,2.97415,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1737733492589,2.97435,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1737733492782,0.60067555,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1737733492984,3.03260553,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1737733493289,0.03717949,3362.7,3361.5,2.97483]
["bitfinex","ETHUSD",1737733493603,3.03260553,3362.9,3361.2,0.8307]
["bitfinex","ETHUSD",1737733493604,2.97467,3361.8,3361.2,0.8307]
["bitfinex","ETHUSD",1737733493776,2.97414,3362.4,3360.0,3.0]
["bitfinex","ETHUSD",1737733493777,0.03718592,3361.7,3360.7,3.80626]
["bitfinex","ETHUSD",1737733494101,2.97505,3361.3,3360.7,3.80626]
["bitfinex","ETHUSD",1737733494303,2.97505,3361.3,3360.7,0.8307]
["bitfinex","ETHUSD",1737733494463,2.97447,3362.0,3360.9,2.97539]
["bitfinex","ETHUSD",1737733494797,2.97386,3362.7,3360.9,2.97539]
["bitfinex","ETHUSD",1737733494798,2.97424,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1737733495099,2.97433,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1737733495301,2.97433,3362.2,3361.0,2.9753]
["bitfinex","ETHUSD",1737733495597,3.0,3363.1,3360.9,0.380609]
["bitfinex","ETHUSD",1737733495598,3.58274309,3363.1,3360.9,0.380609]
["bitfinex","ETHUSD",1737733495804,0.0371839,3362.7,3361.5,2.97484]
["bitfinex","ETHUSD",1737733495966,2.97435,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1737733496157,2.97403,3362.5,3360.8,2.97544]
["bitfinex","ETHUSD",1737733496363,2.97387,3362.7,3361.9,2.97443]
["bitfinex","ETHUSD",1737733496676,0.7496,3363.2,3361.8,2.97459]
["bitfinex","ETHUSD",1737733496865,2.97379,3362.8,3361.8,2.97459]
["bitfinex","ETHUSD",1737733497259,2.97395,3362.6,3361.9,2.97448]
["bitfinex","ETHUSD",1737733497466,2.97354,3363.0,3361.7,0.7709]
["bitfinex","ETHUSD",1737733497796,2.97396,3362.6,3362.0,2.97435]
["bitfinex","ETHUSD",1737733498000,2.97396,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1737733498206,2.97396,3362.6,3361.9,2.97445]
["bitfinex","ETHUSD",1737733498358,2.97399,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1737733498557,2.97396,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1737733498798,5.94793,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1737733499043,2.97405,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1737733499335,2.97405,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1737733499544,2.97405,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1737733499715,2.97405,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1737733500040,2.974,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1737733500214,3.2714,3362.5,3361.8,2.97455]
["bitfinex","ETHUSD",1737733500408,3.2714,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1737733500797,0.2974,3362.5,3361.7,0.7709]
["bitfinex","ETHUSD",1737733501004,0.372285,3363.1,3360.7,3.79819]
["bitfinex","ETHUSD",1737733501005,2.97476,3361.7,3360.7,3.79819]
["bitfinex","ETHUSD",1737733501313,2.97476,3361.7,3360.1,2.97606]
["bitfinex","ETHUSD",1737733501314,2.97534,3361.0,3360.2,0.8227]
["bitfinex","ETHUSD",1737733501513,2.97518,3361.2,3360.2,0.8227]
["bitfinex","ETHUSD",1737733501711,2.97486,3361.5,3360.7,2.97554]
["bitfinex","ETHUSD",1737733501925,2.97468,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1737733502127,2.97452,3361.9,3360.2,0.8227]
["bitfinex","ETHUSD",1737733502304,2.97431,3362.2,3361.4,2.97486]
["bitfinex","ETHUSD",1737733502495,2.97435,3362.1,3361.4,2.97486]
["bitfinex","ETHUSD",1737733502701,2.97468,3361.7,3361.2,0.7562]
["bitfinex","ETHUSD",1737733503026,2.97497,3361.4,3360.8,0.7544]
["bitfinex","ETHUSD",1737733503233,3.57377169,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1737733503415,2.97504,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1737733504152,2.97477,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1737733504312,2.9746,3361.8,3360.9,2.97532]
["bitfinex","ETHUSD",1737733504507,2.9746,3361.8,3360.0,3.57792527]
["bitfinex","ETHUSD",1737733504508,2.97433,3362.1,3361.2,0.7529]
["bitfinex","ETHUSD",1737733504724,2.97458,3361.9,3361.2,3.72802]
["bitfinex","ETHUSD",1737733505063,2.97433,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1737733505205,2.97406,3362.5,3361.3,2.97503]
["bitfinex","ETHUSD",1737733505516,2.97397,3362.5,3361.7,2.97467]
["bitfinex","ETHUSD",1737733505721,2.97397,3362.5,3361.9,2.97444]
["bitfinex","ETHUSD",1737733505946,2.97407,3362.4,3361.9,2.97444]
["bitfinex","ETHUSD",1737733506110,2.97407,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1737733506471,2.97363,3362.9,3362.2,2.97418]
["bitfinex","ETHUSD",1737733506674,2.97372,3362.8,3362.2,2.97418]
["bitfinex","ETHUSD",1737733507167,2.97381,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1737733507473,3.345745,3363.1,3362.4,2.97403]
["bitfinex","ETHUSD",1737733507768,3.72301,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1737733507954,0.7496,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1737733508159,0.7496,3363.2,3362.2,0.7527]
["bitfinex","ETHUSD",1737733508160,0.7496,3363.2,3362.9,2.97355]
["bitfinex","ETHUSD",1737733508371,0.7496,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1737733508574,0.7496,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1737733508869,0.7496,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1737733509072,0.7496,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1737733510346,3.03260553,3364.5,3363.3,0.8125]
["bitfinex","ETHUSD",1737733510676,3.03260553,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1737733511230,3.03260553,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1737733511231,3.03260553,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1737733511431,3.03260553,3364.5,3363.7,0.8125]
["bitfinex","ETHUSD",1737733511432,6.04201108,3364.5,3363.7,0.8125]
["bitfinex","ETHUSD",1737733511772,0.60420111,3364.4,3363.1,2.97344]
["bitfinex","ETHUSD",1737733512072,0.60420111,3364.4,3362.7,0.7635]
["bitfinex","ETHUSD",1737733512073,2.97287,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1737733512232,0.60420111,3364.4,3363.4,2.97311]
["bitfinex","ETHUSD",1737733512233,2.97257,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1737733512433,2.97238,3364.3,3363.4,2.97311]
["bitfinex","ETHUSD",1737733512733,2.97174,3365.1,3362.7,0.7635]
["bitfinex","ETHUSD",1737733512968,0.45328798,3364.8,3363.4,2.97314]
["bitfinex","ETHUSD",1737733513133,2.97256,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1737733513537,0.03716019,3364.2,3363.0,2.97347]
["bitfinex","ETHUSD",1737733513735,0.4161276,3364.8,3362.7,0.7635]
["bitfinex","ETHUSD",1737733513964,0.4161276,3364.8,3361.3,2.97497]
["bitfinex","ETHUSD",1737733513965,5.97354,3363.0,3361.3,2.97497]
["bitfinex","ETHUSD",1737733514319,0.597354,3362.9,3360.7,0.7504]
["bitfinex","ETHUSD",1737733514603,2.97318,3363.4,3360.7,0.7504]
["bitfinex","ETHUSD",1737733514604,2.97415,3362.4,3361.8,2.97455]
["bitfinex","ETHUSD",1737733514817,2.97474,3361.7,3360.8,2.97548]
["bitfinex","ETHUSD",1737733514964,3.01199743,3361.6,3361.0,2.97527]
["bitfinex","ETHUSD",1737733515191,2.97443,3362.0,3361.1,2.9752]
["bitfinex","ETHUSD",1737733515771,0.03718794,3362.4,3361.0,2.97528]
["bitfinex","ETHUSD",1737733515772,2.97469,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1737733517212,2.97419,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1737733517363,2.97382,3362.7,3360.6,0.7688]
["bitfinex","ETHUSD",1737733517567,0.1,3364.2,3362.1,2.97432]
["bitfinex","ETHUSD",1737733517568,2.97371,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1737733517809,2.97334,3363.3,3361.8,0.7688]
["bitfinex","ETHUSD",1737733517969,2.97342,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1737733518326,2.97291,3363.7,3362.5,0.297397]
["bitfinex","ETHUSD",1737733518466,2.97294,3363.7,3362.8,3.7301]
["bitfinex","ETHUSD",1737733518667,2.97294,3363.7,3363.0,2.97349]
["bitfinex","ETHUSD",1737733519068,2.97276,3363.9,3363.0,2.97349]
["bitfinex","ETHUSD",1737733519319,2.97328,3363.3,3362.8,0.7564]
["bitfinex","ETHUSD",1737733519517,2.97311,3363.5,3362.9,2.97358]
["bitfinex","ETHUSD",1737733519817,2.97371,3362.8,3361.9,0.7787]
["bitfinex","ETHUSD",1737733520108,0.03716815,3363.4,3361.9,0.7787]
["bitfinex","ETHUSD",1737733520109,3.01098451,3362.7,3361.9,0.7787]
["bitfinex","ETHUSD",1737733520309,5.94731,3362.9,3362.2,2.97418]
["bitfinex","ETHUSD",1737733520471,2.97363,3362.9,3362.3,2.97411]
["bitfinex","ETHUSD",1737733520811,2.97338,3363.2,3362.1,2.97432]
["bitfinex","ETHUSD",1737733521004,2.97338,3363.2,3361.9,0.7787]
["bitfinex","ETHUSD",1737733521305,2.97297,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1737733521306,2.97294,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1737733521481,3.57593008,3363.9,3363.1,2.97337]
["bitfinex","ETHUSD",1737733521683,0.4161276,3364.8,3362.9,0.7641]
["bitfinex","ETHUSD",1737733521684,2.97269,3364.0,3363.2,2.97334]
["bitfinex","ETHUSD",1737733522011,0.4161276,3364.8,3363.9,2.97265]
["bitfinex","ETHUSD",1737733522012,0.58934093,3364.8,3363.9,2.97265]
["bitfinex","ETHUSD",1737733522163,0.58934093,3364.8,3363.9,3.73683]
["bitfinex","ETHUSD",1737733522164,2.97195,3364.8,3363.9,3.73683]
["bitfinex","ETHUSD",1737733522366,4.160823,3365.4,3363.4,2.9731]
["bitfinex","ETHUSD",1737733522367,2.97212,3364.6,3363.4,2.97311]
["bitfinex","ETHUSD",1737733522705,2.97266,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1737733523209,2.97266,3364.0,3361.8,11.70458]
["bitfinex","ETHUSD",1737733523210,2.97316,3363.5,3362.5,3.77924]
["bitfinex","ETHUSD",1737733523409,0.297266,3364.0,3362.5,0.8053]
["bitfinex","ETHUSD",1737733523410,3.01036584,3363.4,3362.5,0.8053]
["bitfinex","ETHUSD",1737733523613,2.97379,3362.8,3362.0,2.97439]
["bitfinex","ETHUSD",1737733523770,2.97407,3362.4,3362.0,0.8299]
["bitfinex","ETHUSD",1737733523972,2.97424,3362.2,3361.6,0.8299]
["bitfinex","ETHUSD",1737733524170,2.97397,3362.6,3361.8,2.97454]
["bitfinex","ETHUSD",1737733524375,2.97397,3362.6,3361.6,3.80464]
["bitfinex","ETHUSD",1737733524376,0.03717855,3362.5,3361.6,3.80467]
["bitfinex","ETHUSD",1737733524603,2.97381,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1737733524814,0.03717848,3363.1,3361.8,2.97453]
["bitfinex","ETHUSD",1737733525020,2.97396,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1737733525316,2.97396,3362.6,3361.9,2.97442]
["bitfinex","ETHUSD",1737733525523,5.97308,3363.6,3362.0,2.97438]
["bitfinex","ETHUSD",1737733525816,5.97308,3363.6,3362.2,2.97419]
["bitfinex","ETHUSD",1737733525817,3.41714,3363.5,3362.2,2.97419]
["bitfinex","ETHUSD",1737733525970,2.97327,3363.3,3362.1,2.97427]
["bitfinex","ETHUSD",1737733526175,2.97374,3362.8,3362.2,2.9742]
["bitfinex","ETHUSD",1737733526514,2.97318,3363.4,3362.2,0.594847]
["bitfinex","ETHUSD",1737733526677,2.97369,3362.9,3362.2,0.8015]
["bitfinex","ETHUSD",1737733526877,0.03717404,3362.8,3362.2,0.8015]
["bitfinex","ETHUSD",1737733527201,0.03717404,3362.8,3361.9,2.97449]
["bitfinex","ETHUSD",1737733527202,2.97394,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1737733527513,2.97338,3363.2,3362.2,2.97418]
["bitfinex","ETHUSD",1737733527740,0.444,3363.5,3362.2,2.97418]
["bitfinex","ETHUSD",1737733527741,2.97315,3363.5,3362.2,1.124718]
["bitfinex","ETHUSD",1737733528016,2.97315,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1737733528191,0.297266,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1737733528192,2.97282,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1737733528390,0.03716771,3364.5,3363.2,5.9467]
["bitfinex","ETHUSD",1737733528587,2.97204,3364.7,3363.9,2.9727]
["bitfinex","ETHUSD",1737733528794,2.97195,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1737733529045,2.97184,3365.0,3363.1,0.7604]
["bitfinex","ETHUSD",1737733529205,3.03260553,3364.8,3364.3,2.97231]
["bitfinex","ETHUSD",1737733529379,3.03260553,3364.8,3364.1,0.7604]
["bitfinex","ETHUSD",1737733529380,3.03260553,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1737733530432,3.03260553,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1737733530741,3.03260553,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1737733530742,3.00918027,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1737733531031,3.00918027,3364.7,3363.7,2.97285]
["bitfinex","ETHUSD",1737733531032,2.97212,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1737733531213,2.97212,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1737733531718,0.03715724,3364.5,3363.3,2.97318]
["bitfinex","ETHUSD",1737733531879,2.97263,3364.1,3363.0,0.8325]
["bitfinex","ETHUSD",1737733532077,0.03716224,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1737733532325,2.97255,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1737733532617,0.594496,3364.1,3362.8,2.97367]
["bitfinex","ETHUSD",1737733532916,2.97293,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1737733533486,0.75126055,3364.8,3363.2,2.97333]
["bitfinex","ETHUSD",1737733533685,2.97244,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1737733533881,0.03716561,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1737733533882,2.97209,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1737733534229,2.97221,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1737733534677,2.97212,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1737733534883,3.27526055,3364.8,3364.2,2.97239]
["bitfinex","ETHUSD",1737733535086,2.9717,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1737733535295,2.97136,3365.5,3364.6,2.97212]
["bitfinex","ETHUSD",1737733535491,2.97131,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1737733535897,2.97107,3365.8,3364.6,0.8274]
["bitfinex","ETHUSD",1737733536185,2.97121,3365.7,3364.9,2.97177]
["bitfinex","ETHUSD",1737733536383,0.639322,3365.7,3364.6,0.8274]
["bitfinex","ETHUSD",1737733536616,0.639322,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1737733536821,0.451,3365.9,3365.2,2.97152]
["bitfinex","ETHUSD",1737733537041,2.9712,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1737733537189,2.97125,3365.6,3365.0,2.97172]
["bitfinex","ETHUSD",1737733537384,1.81956332,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1737733537585,0.03714497,3365.9,3364.6,0.8274]
["bitfinex","ETHUSD",1737733537905,0.03714497,3365.9,3364.1,2.9725]
["bitfinex","ETHUSD",1737733537906,0.18567083,3365.8,3364.1,0.7951]
["bitfinex","ETHUSD",1737733538217,2.97118,3365.7,3364.9,2.97177]
["bitfinex","ETHUSD",1737733538517,0.18567083,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1737733539033,0.18567083,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1737733539034,2.97115,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1737733539185,0.18567083,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1737733539600,1.81956332,3366.0,3365.3,0.8265]
["bitfinex","ETHUSD",1737733539816,1.81956332,3366.0,3365.8,2.97097]
["bitfinex","ETHUSD",1737733540025,2.97053,3366.4,3365.8,2.97097]
["bitfinex","ETHUSD",1737733540201,2.97042,3366.6,3365.8,2.97098]
["bitfinex","ETHUSD",1737733540417,2.97042,3366.6,3365.3,0.8265]
["bitfinex","ETHUSD",1737733540617,2.97054,3366.4,3365.7,2.97106]
["bitfinex","ETHUSD",1737733540822,2.97054,3366.4,3365.7,2.97111]
["bitfinex","ETHUSD",1737733541048,3.00777657,3366.3,3365.7,2.97111]
["bitfinex","ETHUSD",1737733541244,2.9708,3366.1,3365.3,3.79798]
["bitfinex","ETHUSD",1737733541547,2.9707,3366.3,3365.6,2.97115]
["bitfinex","ETHUSD",1737733541751,2.97048,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1737733541909,2.97035,3366.6,3365.5,2.97132]
["bitfinex","ETHUSD",1737733542110,2.97068,3366.3,3365.4,2.97141]
["bitfinex","ETHUSD",1737733542331,3.0076076,3366.5,3365.5,2.97127]
["bitfinex","ETHUSD",1737733542561,2.97047,3366.5,3365.8,2.97101]
["bitfinex","ETHUSD",1737733542710,3.267385,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1737733542909,3.267385,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1737733542910,2.97054,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1737733543112,0.297035,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1737733543313,2.97048,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1737733543515,2.97048,3366.5,3364.7,0.814]
["bitfinex","ETHUSD",1737733543516,3.00766536,3366.4,3364.7,0.814]
["bitfinex","ETHUSD",1737733543715,2.97053,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1737733543945,3.00766769,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1737733544154,2.97053,3366.4,3364.8,2.97194]
["bitfinex","ETHUSD",1737733544312,2.97041,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1737733544515,2.96995,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1737733544718,2.97017,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1737733544916,2.97,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1737733545169,2.97026,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1737733545329,0.03713338,3366.6,3365.8,0.8286]
["bitfinex","ETHUSD",1737733545531,2.97053,3366.4,3365.8,2.97103]
["bitfinex","ETHUSD",1737733545986,2.97086,3366.1,3365.3,3.80004]
["bitfinex","ETHUSD",1737733546335,0.03714011,3366.0,3365.3,2.97144]
["bitfinex","ETHUSD",1737733546593,2.97086,3366.1,3365.4,2.97135]
["bitfinex","ETHUSD",1737733546776,2.97089,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1737733546984,2.9707,3366.2,3364.3,2.97238]
["bitfinex","ETHUSD",1737733547138,2.9716,3365.2,3364.3,3.349098]
["bitfinex","ETHUSD",1737733547322,2.97142,3365.4,3364.6,2.97212]
["bitfinex","ETHUSD",1737733547524,2.9711,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1737733547752,2.97088,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1737733547959,2.97117,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1737733548143,2.971,3365.9,3365.2,2.97155]
["bitfinex","ETHUSD",1737733548442,2.97095,3366.0,3365.2,2.9715]
["bitfinex","ETHUSD",1737733548842,2.97099,3365.9,3365.2,2.9715]
["bitfinex","ETHUSD",1737733549141,2.97107,3365.8,3365.2,2.9715]
["bitfinex","ETHUSD",1737733549674,2.97095,3366.0,3365.2,3.565824]
["bitfinex","ETHUSD",1737733549873,0.594079,3366.4,3365.1,0.8057]
["bitfinex","ETHUSD",1737733549874,2.97079,3366.1,3365.1,0.8057]
["bitfinex","ETHUSD",1737733550039,2.97079,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1737733550242,2.97079,3366.1,3365.1,0.8057]
["bitfinex","ETHUSD",1737733550243,2.97055,3366.4,3365.1,0.8057]
["bitfinex","ETHUSD",1737733550478,2.97055,3366.4,3365.8,2.971]
["bitfinex","ETHUSD",1737733550627,2.97063,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1737733550941,2.97063,3366.3,3365.7,2.97112]
["bitfinex","ETHUSD",1737733551139,2.97045,3366.5,3365.6,2.97121]
["bitfinex","ETHUSD",1737733551345,2.97112,3365.8,3365.1,3.77729]
["bitfinex","ETHUSD",1737733551553,2.9709,3366.0,3365.1,0.8057]
["bitfinex","ETHUSD",1737733551765,2.97075,3366.2,3365.1,0.8057]
["bitfinex","ETHUSD",1737733552045,2.97105,3365.9,3365.1,3.77731]
["bitfinex","ETHUSD",1737733552239,2.97105,3365.9,3365.1,0.8057]
["bitfinex","ETHUSD",1737733552240,3.00819189,3365.9,3365.1,0.8057]
["bitfinex","ETHUSD",1737733552488,3.00819189,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1737733552489,2.97105,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1737733552696,2.97105,3365.9,3363.7,2.97288]
["bitfinex","ETHUSD",1737733552697,0.55,3365.6,3363.7,2.97288]
["bitfinex","ETHUSD",1737733552915,0.55,3365.6,3363.0,0.8039]
["bitfinex","ETHUSD",1737733552916,2.97249,3364.2,3363.0,0.8039]
["bitfinex","ETHUSD",1737733553187,2.97272,3364.0,3363.4,2.97311]
["bitfinex","ETHUSD",1737733553688,2.97319,3363.4,3362.4,2.97406]
["bitfinex","ETHUSD",1737733553992,2.97327,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1737733554185,2.97327,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1737733554186,2.9731,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1737733554337,2.97258,3364.1,3361.9,0.7734]
["bitfinex","ETHUSD",1737733554542,2.97262,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1737733554740,2.97226,3364.5,3363.6,2.97292]
["bitfinex","ETHUSD",1737733555045,2.9722,3364.6,3362.6,0.8226]
["bitfinex","ETHUSD",1737733555050,2.97215,3364.6,3362.6,0.8226]
["bitfinex","ETHUSD",1737733555387,4.20070198,3365.8,3362.6,0.8226]
["bitfinex","ETHUSD",1737733555388,2.97256,3364.1,3363.3,2.97324]
["bitfinex","ETHUSD",1737733555608,0.03716192,3364.0,3362.9,2.97362]
["bitfinex","ETHUSD",1737733555755,0.03716192,3364.0,3362.6,0.8226]
["bitfinex","ETHUSD",1737733555756,3.0,3364.2,3362.8,2.9737]
["bitfinex","ETHUSD",1737733555950,2.97319,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1737733556168,2.97319,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1737733556902,2.97327,3363.3,3362.1,0.7927]
["bitfinex","ETHUSD",1737733557103,2.97327,3363.3,3362.2,0.376706]
["bitfinex","ETHUSD",1737733557251,0.03716976,3363.3,3362.3,2.97413]
["bitfinex","ETHUSD",1737733557456,2.97363,3362.9,3362.1,0.7927]
["bitfinex","ETHUSD",1737733557649,2.97363,3362.9,3362.2,2.97415]
["bitfinex","ETHUSD",1737733557902,2.97345,3363.1,3362.2,2.97415]
["bitfinex","ETHUSD",1737733558064,2.97345,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1737733558586,2.97327,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1737733559597,2.97297,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1737733559760,2.97267,3364.0,3363.1,2.97344]
["bitfinex","ETHUSD",1737733559964,2.97278,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1737733560153,2.97243,3364.3,3363.1,2.97344]
["bitfinex","ETHUSD",1737733560355,2.97274,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1737733560551,0.03716344,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1737733560752,0.03716505,3364.1,3363.0,2.97351]
["bitfinex","ETHUSD",1737733560975,2.97297,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1737733561175,2.973,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1737733561954,2.97285,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1737733562158,2.97265,3364.0,3362.7,2.9738]
["bitfinex","ETHUSD",1737733562459,2.97256,3364.1,3362.8,0.677053]
["bitfinex","ETHUSD",1737733562781,3.03716176,3364.7,3362.9,2.97362]
["bitfinex","ETHUSD",1737733562975,2.97239,3364.3,3363.7,2.97286]
["bitfinex","ETHUSD",1737733563177,2.97204,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1737733563369,2.97222,3364.5,3363.9,2.97266]
["bitfinex","ETHUSD",1737733563766,0.5920593,3365.2,3363.9,0.673717]
["bitfinex","ETHUSD",1737733563988,0.30989643,3365.4,3364.3,2.97237]
["bitfinex","ETHUSD",1737733564190,3.0,3365.6,3364.1,2.97247]
["bitfinex","ETHUSD",1737733564381,3.0,3364.9,3363.2,0.8029]
["bitfinex","ETHUSD",1737733564573,2.97281,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1737733564771,0.03716561,3363.8,3362.8,3.77659]
["bitfinex","ETHUSD",1737733565069,2.97315,3363.5,3362.8,1.180559]
["bitfinex","ETHUSD",1737733565377,0.03716818,3363.4,3362.7,2.97377]
["bitfinex","ETHUSD",1737733565571,2.97294,3363.7,3362.9,2.97354]
["bitfinex","ETHUSD",1737733565767,2.97271,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1737733565996,2.97281,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1737733566155,2.97203,3364.7,3363.4,2.97311]
["bitfinex","ETHUSD",1737733566358,2.97261,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1737733566566,2.97234,3364.4,3363.3,0.7579]
["bitfinex","ETHUSD",1737733566768,0.03715928,3364.3,3363.3,0.7579]
["bitfinex","ETHUSD",1737733566967,2.973,3363.6,3362.9,2.97356]
["bitfinex","ETHUSD",1737733567191,2.9735,3363.1,3362.2,1.134585]
["bitfinex","ETHUSD",1737733567395,0.03717357,3363.5,3361.7,0.58861122]
["bitfinex","ETHUSD",1737733567597,0.03717357,3363.5,3361.0,0.7579]
["bitfinex","ETHUSD",1737733567598,2.97453,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1737733567922,3.0,3363.2,3360.2,0.8009]
["bitfinex","ETHUSD",1737733567923,2.97501,3361.4,3360.2,0.8009]
["bitfinex","ETHUSD",1737733568395,2.97451,3361.9,3361.1,2.97514]
["bitfinex","ETHUSD",1737733568396,2.97452,3361.9,3361.1,2.97514]
["bitfinex","ETHUSD",1737733568573,2.9746,3361.8,3361.2,3.272634]
["bitfinex","ETHUSD",1737733568898,2.97353,3363.0,3361.3,3.78593]
["bitfinex","ETHUSD",1737733569100,3.03718706,3362.9,3360.8,0.8109]
["bitfinex","ETHUSD",1737733569303,3.03718706,3362.9,3360.4,2.97575]
["bitfinex","ETHUSD",1737733569304,2.97519,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1737733569461,2.97523,3361.1,3360.4,2.97575]
["bitfinex","ETHUSD",1737733569666,2.97523,3361.1,3360.4,3.273325]
["bitfinex","ETHUSD",1737733569667,2.97532,3361.0,3360.4,3.273325]
["bitfinex","ETHUSD",1737733570270,2.97547,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1737733570498,2.97523,3361.1,3360.3,2.97584]
["bitfinex","ETHUSD",1737733570999,3.90359698,3362.8,3360.1,2.9761]
["bitfinex","ETHUSD",1737733571302,2.97475,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1737733571471,2.97475,3361.7,3360.0,0.7574]
["bitfinex","ETHUSD",1737733571472,2.97487,3361.5,3360.6,2.97562]
["bitfinex","ETHUSD",1737733571679,2.97487,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1737733571874,2.97475,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1737733572476,2.97518,3361.2,3360.4,2.9758]
["bitfinex","ETHUSD",1737733572801,5.94776,3362.6,3359.8,0.8189]
["bitfinex","ETHUSD",1737733572974,2.97496,3361.4,3359.8,0.8189]
["bitfinex","ETHUSD",1737733573184,2.97475,3361.7,3360.1,5.9522]
["bitfinex","ETHUSD",1737733573502,2.97435,3362.1,3360.2,0.8067]
["bitfinex","ETHUSD",1737733573697,2.97435,3362.1,3361.1,2.97513]
["bitfinex","ETHUSD",1737733573698,2.97451,3361.9,3361.1,2.97513]
["bitfinex","ETHUSD",1737733573878,2.97451,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1737733574265,3.58718841,3362.5,3360.9,2.97537]
["bitfinex","ETHUSD",1737733574497,3.58718841,3362.5,3360.2,0.8067]
["bitfinex","ETHUSD",1737733574498,2.97498,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1737733574886,2.97514,3361.2,3360.3,2.97586]
["bitfinex","ETHUSD",1737733575102,2.97531,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1737733575408,2.97539,3360.9,3360.2,3.78268]
["bitfinex","ETHUSD",1737733575699,0.03719666,3360.8,3359.7,1.36990011]
["bitfinex","ETHUSD",1737733575900,0.55,3361.5,3359.7,3.57275011]
["bitfinex","ETHUSD",1737733575901,2.97582,3360.5,3359.7,3.57275011]
["bitfinex","ETHUSD",1737733576100,0.55,3361.5,3359.7,3.57275011]
["bitfinex","ETHUSD",1737733576101,2.97559,3360.7,3359.8,2.97636]
["bitfinex","ETHUSD",1737733576304,2.97559,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1737733576501,2.97575,3360.5,3359.7,3.57272011]
["bitfinex","ETHUSD",1737733576677,2.97559,3360.7,3359.2,3.75294]
["bitfinex","ETHUSD",1737733576998,2.97581,3360.5,3359.3,0.375294]
["bitfinex","ETHUSD",1737733577203,2.97581,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1737733577386,2.97559,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1737733578197,2.97541,3360.9,3360.1,2.97601]
["bitfinex","ETHUSD",1737733578606,2.97541,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1737733578806,2.97522,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1737733579011,2.97522,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1737733579226,0.03719759,3361.3,3359.3,0.375294]
["bitfinex","ETHUSD",1737733579441,2.97561,3360.7,3359.8,2.97631]
["bitfinex","ETHUSD",1737733579808,0.8955408,3361.8,3359.4,3.0]
["bitfinex","ETHUSD",1737733580011,0.30977098,3361.8,3360.4,0.7851]
["bitfinex","ETHUSD",1737733580331,0.30977098,3361.8,3360.6,2.97565]
["bitfinex","ETHUSD",1737733580531,2.97456,3361.9,3361.1,2.97513]
["bitfinex","ETHUSD",1737733580828,2.97433,3362.1,3360.5,5.95148]
["bitfinex","ETHUSD",1737733580829,5.94874,3362.1,3360.5,5.95148]
["bitfinex","ETHUSD",1737733581033,1.02437099,3362.7,3360.6,0.971243]
["bitfinex","ETHUSD",1737733581196,2.97424,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1737733581397,2.97321,3363.4,3360.6,0.971243]
["bitfinex","ETHUSD",1737733581398,2.40332104,3363.3,3360.8,0.7851]
["bitfinex","ETHUSD",1737733581593,2.97335,3363.2,3362.3,2.97412]
["bitfinex","ETHUSD",1737733581811,2.97363,3362.9,3362.3,2.97412]
["bitfinex","ETHUSD",1737733582193,2.97363,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1737733582397,2.97377,3362.8,3362.2,2.97422]
["bitfinex","ETHUSD",1737733582633,1.80535512,3363.3,3362.2,0.594855]
["bitfinex","ETHUSD",1737733582634,4.77867512,3363.3,3362.2,0.594855]
["bitfinex","ETHUSD",1737733582836,1.80535512,3363.3,3361.8,3.0]
["bitfinex","ETHUSD",1737733583045,1.80535512,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1737733583559,2.97344,3363.1,3362.8,0.7604]
["bitfinex","ETHUSD",1737733583702,0.0371725,3363.0,3362.1,0.7646]
["bitfinex","ETHUSD",1737733583902,2.97344,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1737733584146,0.03717203,3363.2,3362.1,0.7646]
["bitfinex","ETHUSD",1737733584358,2.97294,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1737733584501,2.97294,3363.7,3362.2,2.97424]
["bitfinex","ETHUSD",1737733584502,2.97277,3363.9,3362.2,2.97424]
["bitfinex","ETHUSD",1737733584704,2.97239,3364.3,3363.1,0.8042]
["bitfinex","ETHUSD",1737733585007,2.97212,3364.6,3364.0,2.97261]
["bitfinex","ETHUSD",1737733585208,1.80535512,3365.0,3363.6,2.97295]
["bitfinex","ETHUSD",1737733585209,0.03715787,3364.5,3363.6,2.97295]
["bitfinex","ETHUSD",1737733585403,0.0371579,3364.8,3363.5,2.97301]
["bitfinex","ETHUSD",1737733585597,2.97289,3363.8,3363.1,3.77762]
["bitfinex","ETHUSD",1737733585854,3.01014519,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1737733586009,0.03716519,3363.7,3362.7,2.97372]
["bitfinex","ETHUSD",1737733586197,0.03716519,3363.7,3362.5,0.8042]
["bitfinex","ETHUSD",1737733586198,2.973,3363.6,3362.5,0.8042]
["bitfinex","ETHUSD",1737733586398,2.973,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1737733586741,0.03716848,3364.2,3363.7,2.97288]
["bitfinex","ETHUSD",1737733587036,0.03716848,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1737733587037,2.97263,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1737733587936,0.03716154,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1737733588400,2.97242,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1737733588603,2.97221,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1737733588920,0.61285113,3364.5,3363.9,2.97266]
["bitfinex","ETHUSD",1737733589298,2.97188,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1737733589430,2.97172,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1737733589743,2.9718,3365.0,3364.3,2.97234]
["bitfinex","ETHUSD",1737733590066,2.9717,3365.1,3364.2,2.97239]
["bitfinex","ETHUSD",1737733590203,2.97134,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1737733590410,2.97166,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1737733590608,2.97169,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1737733590822,0.03715256,3365.0,3364.1,0.8131]
["bitfinex","ETHUSD",1737733591145,2.97126,3365.6,3364.6,2.97211]
["bitfinex","ETHUSD",1737733591438,2.97144,3365.4,3364.4,2.97227]
["bitfinex","ETHUSD",1737733591642,2.97126,3365.6,3364.1,0.8131]
["bitfinex","ETHUSD",1737733591948,2.97132,3365.5,3364.5,2.97218]
["bitfinex","ETHUSD",1737733592106,2.47798,3365.3,3364.6,2.97203]
["bitfinex","ETHUSD",1737733592306,2.47798,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1737733592925,2.97168,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1737733593124,0.03714997,3365.0,3364.3,2.97231]
["bitfinex","ETHUSD",1737733593319,0.03714997,3365.0,3364.1,2.97253]
["bitfinex","ETHUSD",1737733593519,2.97187,3364.9,3363.9,2.97273]
["bitfinex","ETHUSD",1737733593738,0.03715376,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1737733593952,2.97187,3364.9,3364.2,2.97243]
["bitfinex","ETHUSD",1737733594111,0.55,3364.9,3363.8,2.97276]
["bitfinex","ETHUSD",1737733594310,0.55,3364.9,3363.7,0.7511]
["bitfinex","ETHUSD",1737733594311,0.03715376,3364.8,3363.7,0.7511]
["bitfinex","ETHUSD",1737733594623,2.97237,3364.4,3363.3,0.7693]
["bitfinex","ETHUSD",1737733594812,2.97237,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1737733595009,2.97172,3365.1,3363.7,2.9729]
["bitfinex","ETHUSD",1737733595010,2.97198,3364.8,3364.1,2.97256]
["bitfinex","ETHUSD",1737733595522,2.97221,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1737733595843,2.97209,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1737733596043,2.972,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1737733596412,2.97178,3365.0,3363.7,0.29729]
["bitfinex","ETHUSD",1737733596744,2.9715,3365.3,3363.5,0.7866]
["bitfinex","ETHUSD",1737733596975,2.97128,3365.6,3364.8,2.97189]
["bitfinex","ETHUSD",1737733597183,2.9709,3366.0,3365.4,2.97136]
["bitfinex","ETHUSD",1737733597338,2.9707,3366.3,3365.4,2.97136]
["bitfinex","ETHUSD",1737733597339,2.9707,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1737733597543,2.9707,3366.3,3364.6,0.7866]
["bitfinex","ETHUSD",1737733597544,2.97053,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1737733597853,2.97036,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1737733598184,2.96989,3367.2,3366.3,2.9706]
["bitfinex","ETHUSD",1737733598481,2.96973,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1737733598644,2.96958,3367.5,3366.6,2.97034]
["bitfinex","ETHUSD",1737733598845,2.96941,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737733599167,2.96921,3367.9,3366.9,0.7766]
["bitfinex","ETHUSD",1737733599375,3.90359698,3368.8,3366.9,0.7766]
["bitfinex","ETHUSD",1737733599579,3.90359698,3368.8,3365.8,0.297105]
["bitfinex","ETHUSD",1737733599580,0.03712105,3368.7,3366.3,3.74721]
["bitfinex","ETHUSD",1737733599744,2.96974,3367.3,3366.4,2.97045]
["bitfinex","ETHUSD",1737733599943,2.96974,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1737733600178,2.96957,3367.5,3366.6,2.97028]
["bitfinex","ETHUSD",1737733600379,2.96977,3367.3,3366.6,2.9703]
["bitfinex","ETHUSD",1737733600570,2.96983,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1737733600879,2.96983,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1737733601039,2.96983,3367.2,3366.4,2.97053]
["bitfinex","ETHUSD",1737733601040,2.96995,3367.1,3366.4,2.97053]
["bitfinex","ETHUSD",1737733601677,2.96946,3367.7,3366.9,2.97003]
["bitfinex","ETHUSD",1737733601851,2.96962,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1737733602056,2.96946,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1737733602256,2.96957,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1737733602479,2.96936,3367.8,3366.9,2.97008]
["bitfinex","ETHUSD",1737733602680,2.96954,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1737733602868,2.96969,3367.4,3366.4,0.671782]
["bitfinex","ETHUSD",1737733603084,2.96996,3367.1,3366.3,0.7766]
["bitfinex","ETHUSD",1737733603282,2.96972,3367.4,3366.5,2.97041]
["bitfinex","ETHUSD",1737733603616,4.32259698,3368.8,3367.0,2.96992]
["bitfinex","ETHUSD",1737733603617,2.96939,3367.7,3367.0,2.96992]
["bitfinex","ETHUSD",1737733603744,2.96939,3367.7,3366.9,2.97005]
["bitfinex","ETHUSD",1737733603945,2.96939,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737733604396,2.96977,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1737733604596,2.96956,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1737733604865,2.96939,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1737733605065,2.96905,3368.1,3366.5,2.97044]
["bitfinex","ETHUSD",1737733605268,2.96886,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1737733605628,0.46474746,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1737733605919,0.03711622,3368.2,3367.3,0.7791]
["bitfinex","ETHUSD",1737733606126,0.55,3368.4,3367.3,0.7791]
["bitfinex","ETHUSD",1737733606327,3.43329904,3368.7,3368.5,0.8321]
["bitfinex","ETHUSD",1737733606328,0.46471904,3368.7,3368.5,0.8321]
["bitfinex","ETHUSD",1737733606467,4.00359698,3370.9,3368.5,0.8321]
["bitfinex","ETHUSD",1737733606468,2.96798,3369.3,3368.6,2.96852]
["bitfinex","ETHUSD",1737733606825,2.96789,3369.4,3368.5,0.8321]
["bitfinex","ETHUSD",1737733606979,2.96807,3369.2,3368.5,0.8321]
["bitfinex","ETHUSD",1737733607320,2.96789,3369.4,3368.5,0.8321]
["bitfinex","ETHUSD",1737733607501,2.96789,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1737733607869,2.96783,3369.5,3368.5,0.8321]
["bitfinex","ETHUSD",1737733608207,3.03710507,3370.0,3368.5,0.8321]
["bitfinex","ETHUSD",1737733608208,2.96805,3369.3,3368.5,0.8321]
["bitfinex","ETHUSD",1737733608508,2.96806,3369.2,3368.5,2.96868]
["bitfinex","ETHUSD",1737733608682,2.96817,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1737733608876,2.96798,3369.3,3368.0,0.7948]
["bitfinex","ETHUSD",1737733608877,2.96798,3369.3,3368.5,2.96859]
["bitfinex","ETHUSD",1737733609090,2.96781,3369.5,3368.5,0.296859]
["bitfinex","ETHUSD",1737733609266,2.96762,3369.7,3368.1,2.96902]
["bitfinex","ETHUSD",1737733609466,0.03710351,3370.2,3368.0,0.7948]
["bitfinex","ETHUSD",1737733609467,2.96788,3369.4,3368.6,2.96854]
["bitfinex","ETHUSD",1737733609690,3.0,3370.3,3368.6,2.96854]
["bitfinex","ETHUSD",1737733609691,3.00450263,3370.0,3368.6,2.96854]
["bitfinex","ETHUSD",1737733609895,2.968,3369.3,3368.6,2.96854]
["bitfinex","ETHUSD",1737733610103,3.0,3370.4,3368.0,0.7948]
["bitfinex","ETHUSD",1737733610104,2.9676,3369.8,3368.2,2.96894]
["bitfinex","ETHUSD",1737733610304,2.96874,3368.5,3368.0,0.7948]
["bitfinex","ETHUSD",1737733610504,0.55,3368.9,3368.0,2.96908]
["bitfinex","ETHUSD",1737733610505,3.51834,3368.9,3368.0,2.96908]
["bitfinex","ETHUSD",1737733610708,2.96858,3368.7,3368.0,2.96908]
["bitfinex","ETHUSD",1737733611004,2.96861,3368.6,3367.8,2.96923]
["bitfinex","ETHUSD",1737733611180,0.03711213,3368.5,3367.7,3.75206]
["bitfinex","ETHUSD",1737733611379,2.9685,3368.7,3367.7,0.7827]
["bitfinex","ETHUSD",1737733611706,3.00567166,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1737733611904,3.00567166,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1737733612134,2.96875,3368.5,3367.9,2.96918]
["bitfinex","ETHUSD",1737733612343,2.96887,3368.3,3367.7,0.7827]
["bitfinex","ETHUSD",1737733612498,2.96887,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1737733612699,0.03711382,3368.2,3367.3,0.7586]
["bitfinex","ETHUSD",1737733612935,2.96926,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1737733613098,2.96926,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1737733613439,3.0064673,3367.8,3367.1,2.96986]
["bitfinex","ETHUSD",1737733613636,3.0064673,3367.8,3366.9,0.7586]
["bitfinex","ETHUSD",1737733613935,0.55,3368.6,3366.9,0.7586]
["bitfinex","ETHUSD",1737733613936,2.96918,3368.0,3367.2,2.96979]
["bitfinex","ETHUSD",1737733614096,2.96918,3368.0,3367.3,2.96971]
["bitfinex","ETHUSD",1737733614519,2.96894,3368.2,3367.2,2.96979]
["bitfinex","ETHUSD",1737733614520,2.96921,3367.9,3367.2,2.96979]
["bitfinex","ETHUSD",1737733614735,2.9694,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1737733614903,0.03711921,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1737733615421,3.00660123,3367.6,3366.9,3.72867]
["bitfinex","ETHUSD",1737733615609,0.03712123,3367.6,3366.9,3.72867]
["bitfinex","ETHUSD",1737733615824,0.55,3368.6,3367.3,2.96971]
["bitfinex","ETHUSD",1737733615825,2.96921,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1737733616024,2.96866,3368.6,3366.9,1.131467]
["bitfinex","ETHUSD",1737733616230,2.96866,3368.6,3367.9,2.96916]
["bitfinex","ETHUSD",1737733616405,2.96874,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1737733616603,2.96841,3368.8,3368.1,2.96901]
["bitfinex","ETHUSD",1737733616812,2.96841,3368.8,3367.9,2.96919]
["bitfinex","ETHUSD",1737733617102,2.96841,3368.8,3367.8,0.8147]
["bitfinex","ETHUSD",1737733617103,2.96847,3368.8,3367.8,0.8147]
["bitfinex","ETHUSD",1737733617410,2.9687,3368.5,3367.8,2.96928]
["bitfinex","ETHUSD",1737733617635,2.96876,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1737733618133,2.96876,3368.4,3367.6,2.96944]
["bitfinex","ETHUSD",1737733618134,2.96887,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1737733618439,3.17276258,3369.0,3367.3,0.7777]
["bitfinex","ETHUSD",1737733618440,0.58711508,3368.9,3367.3,0.7777]
["bitfinex","ETHUSD",1737733618631,0.58711508,3368.9,3367.5,2.9695]
["bitfinex","ETHUSD",1737733618632,2.96895,3368.2,3367.5,2.9695]
["bitfinex","ETHUSD",1737733619433,2.96877,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1737733619666,0.1673676,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1737733619882,0.1673676,3369.0,3368.3,2.96882]
["bitfinex","ETHUSD",1737733620041,3.1356676,3369.0,3368.1,0.7704]
["bitfinex","ETHUSD",1737733620369,0.0371085,3368.9,3368.2,2.96886]
["bitfinex","ETHUSD",1737733620558,3.1356676,3369.0,3368.2,2.96886]
["bitfinex","ETHUSD",1737733620928,2.96851,3368.7,3368.2,2.96886]
["bitfinex","ETHUSD",1737733621166,0.48093436,3369.0,3368.2,2.96892]
["bitfinex","ETHUSD",1737733621465,0.1673676,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737733624233,0.1673676,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1737733624434,0.1673676,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1737733624655,0.1673676,3369.0,3368.3,0.811]
["bitfinex","ETHUSD",1737733624856,0.1673676,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1737733625033,0.1673676,3369.0,3368.5,2.96864]
["bitfinex","ETHUSD",1737733625443,0.1673676,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1737733625669,0.1673676,3369.0,3368.3,0.811]
["bitfinex","ETHUSD",1737733625670,0.1673676,3369.0,3368.3,3.77984]
["bitfinex","ETHUSD",1737733625894,2.96839,3368.9,3368.2,2.96892]
["bitfinex","ETHUSD",1737733626197,3.1356076,3369.0,3368.2,2.96892]
["bitfinex","ETHUSD",1737733626334,3.1356076,3369.0,3368.8,0.8046]
["bitfinex","ETHUSD",1737733626335,0.1673676,3369.0,3368.8,0.8046]
["bitfinex","ETHUSD",1737733626533,0.1673676,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737733627684,0.1673676,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1737733627886,0.1673676,3369.0,3368.7,2.96847]
["bitfinex","ETHUSD",1737733628054,0.1673676,3369.0,3368.8,2.96837]
["bitfinex","ETHUSD",1737733628366,0.1673676,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737733628563,0.1673676,3369.0,3368.7,2.96844]
["bitfinex","ETHUSD",1737733629087,0.1673676,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737733629261,0.1673676,3369.0,3368.9,3.858838]
["bitfinex","ETHUSD",1737733629703,7.6e-06,3369.0,3368.9,3.858838]
["bitfinex","ETHUSD",1737733629848,2.96603,3371.5,3370.1,2.96718]
["bitfinex","ETHUSD",1737733630052,2.96612,3371.4,3370.1,2.96718]
["bitfinex","ETHUSD",1737733630281,2.96673,3370.8,3370.1,2.96718]
["bitfinex","ETHUSD",1737733630585,2.96673,3370.8,3369.0,3.77683]
["bitfinex","ETHUSD",1737733630586,0.33376133,3370.7,3369.7,2.96758]
["bitfinex","ETHUSD",1737733630753,0.33376133,3370.7,3369.0,0.8086]
["bitfinex","ETHUSD",1737733630754,2.96718,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1737733631071,2.96718,3370.2,3369.0,0.8086]
["bitfinex","ETHUSD",1737733631072,2.96736,3370.0,3369.4,2.96784]
["bitfinex","ETHUSD",1737733631282,2.96745,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1737733631455,2.96727,3370.1,3369.4,2.96782]
["bitfinex","ETHUSD",1737733631650,2.96712,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1737733631971,2.96688,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1737733632187,2.96688,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1737733632362,2.96635,3371.2,3368.9,0.890518]
["bitfinex","ETHUSD",1737733632363,2.96649,3371.0,3370.3,2.96701]
["bitfinex","ETHUSD",1737733632667,2.96577,3371.8,3370.4,2.967]
["bitfinex","ETHUSD",1737733632861,3.1327776,3372.3,3370.5,2.96688]
["bitfinex","ETHUSD",1737733632862,2.96619,3371.4,3370.5,2.96688]
["bitfinex","ETHUSD",1737733633061,0.593216,3371.3,3370.0,2.96735]
["bitfinex","ETHUSD",1737733633288,0.03708345,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1737733633485,0.03708345,3371.2,3370.3,2.96706]
["bitfinex","ETHUSD",1737733633790,2.96605,3371.5,3370.1,2.96722]
["bitfinex","ETHUSD",1737733633963,2.96605,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1737733634311,2.96602,3371.6,3370.8,2.96659]
["bitfinex","ETHUSD",1737733634510,2.96611,3371.5,3370.7,2.96671]
["bitfinex","ETHUSD",1737733634728,2.96664,3370.9,3370.1,2.9672]
["bitfinex","ETHUSD",1737733635042,0.03708767,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1737733635342,0.593188,3371.6,3369.5,0.7909]
["bitfinex","ETHUSD",1737733635343,2.96615,3371.4,3370.5,2.96683]
["bitfinex","ETHUSD",1737733635632,2.96615,3371.4,3370.7,2.96674]
["bitfinex","ETHUSD",1737733635797,2.96631,3371.2,3370.5,2.96683]
["bitfinex","ETHUSD",1737733636397,2.96639,3371.1,3370.5,2.96683]
["bitfinex","ETHUSD",1737733636819,2.9669,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1737733637035,2.96671,3370.8,3370.1,2.96724]
["bitfinex","ETHUSD",1737733637232,3.560032,3370.8,3370.1,2.96724]
["bitfinex","ETHUSD",1737733637604,3.560032,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1737733637799,3.560032,3370.8,3369.9,2.96736]
["bitfinex","ETHUSD",1737733637800,2.96694,3370.5,3369.9,2.96736]
["bitfinex","ETHUSD",1737733638131,2.96674,3370.7,3370.0,2.96732]
["bitfinex","ETHUSD",1737733638366,2.96674,3370.7,3370.1,2.96722]
["bitfinex","ETHUSD",1737733638530,3.6194052,3370.7,3369.7,2.96758]
["bitfinex","ETHUSD",1737733638844,2.967,3370.5,3369.9,2.96743]
["bitfinex","ETHUSD",1737733639350,2.96674,3370.7,3369.9,2.96741]
["bitfinex","ETHUSD",1737733639560,2.96684,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1737733639711,2.96684,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1737733640048,2.96648,3371.0,3370.2,2.96714]
["bitfinex","ETHUSD",1737733640421,2.96659,3370.9,3370.2,2.96714]
["bitfinex","ETHUSD",1737733640747,2.96692,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1737733640959,2.96685,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1737733641159,0.593307,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1737733641344,2.9669,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1737733641520,2.96668,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1737733641853,2.96675,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1737733642079,2.96675,3370.7,3369.5,3.79667]
["bitfinex","ETHUSD",1737733642080,2.96688,3370.6,3369.9,2.96742]
["bitfinex","ETHUSD",1737733642225,2.96692,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1737733642503,5.96643,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1737733642673,0.596643,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1737733642925,2.96674,3370.7,3370.0,2.96733]
["bitfinex","ETHUSD",1737733643165,2.96703,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1737733643470,0.03709158,3370.9,3369.8,2.96751]
["bitfinex","ETHUSD",1737733643677,2.96677,3370.7,3370.1,2.96725]
["bitfinex","ETHUSD",1737733644360,2.96692,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737733644958,2.96707,3370.4,3369.7,2.96756]
["bitfinex","ETHUSD",1737733645162,0.55,3370.6,3369.7,2.96756]
["bitfinex","ETHUSD",1737733645359,3.563143,3371.0,3370.4,2.96695]
["bitfinex","ETHUSD",1737733645530,0.596643,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1737733645725,2.96646,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1737733646347,2.96656,3371.0,3370.3,2.96705]
["bitfinex","ETHUSD",1737733646554,0.03708607,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1737733646771,2.96656,3371.0,3370.4,2.96694]
["bitfinex","ETHUSD",1737733647079,2.96656,3371.0,3370.4,2.96695]
["bitfinex","ETHUSD",1737733647243,2.96611,3371.5,3370.9,2.96653]
["bitfinex","ETHUSD",1737733647432,2.96611,3371.5,3370.9,2.96651]
["bitfinex","ETHUSD",1737733647633,2.9657,3371.9,3370.4,0.66929]
["bitfinex","ETHUSD",1737733647831,3.51578,3371.8,3371.0,2.9664]
["bitfinex","ETHUSD",1737733648032,2.96595,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1737733648239,2.9661,3371.5,3370.9,2.96654]
["bitfinex","ETHUSD",1737733648664,2.96595,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737733648882,2.96563,3372.0,3371.3,2.96613]
["bitfinex","ETHUSD",1737733649162,2.96483,3372.9,3370.3,5.93414]
["bitfinex","ETHUSD",1737733649163,2.96555,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1737733649361,2.96579,3371.8,3371.2,3.73893]
["bitfinex","ETHUSD",1737733649561,2.96579,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1737733649733,2.96579,3371.8,3371.0,2.96641]
["bitfinex","ETHUSD",1737733649734,2.96596,3371.6,3371.0,2.96641]
["bitfinex","ETHUSD",1737733650131,2.96587,3371.7,3371.1,2.96633]
["bitfinex","ETHUSD",1737733650331,2.96578,3371.8,3371.1,5.93266]
["bitfinex","ETHUSD",1737733650532,2.96578,3371.8,3371.1,2.96633]
["bitfinex","ETHUSD",1737733650767,2.96595,3371.6,3370.9,2.96652]
["bitfinex","ETHUSD",1737733650941,2.96615,3371.4,3370.9,2.96652]
["bitfinex","ETHUSD",1737733651866,0.55,3371.9,3370.9,2.96652]
["bitfinex","ETHUSD",1737733652082,2.96605,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1737733652370,2.96605,3371.5,3370.9,2.96648]
["bitfinex","ETHUSD",1737733652545,2.96614,3371.4,3370.9,2.96648]
["bitfinex","ETHUSD",1737733652746,2.96605,3371.5,3370.9,2.96648]
["bitfinex","ETHUSD",1737733652969,2.96612,3371.4,3370.9,2.96648]
["bitfinex","ETHUSD",1737733653174,2.96605,3371.5,3370.9,2.96648]
["bitfinex","ETHUSD",1737733653537,2.96604,3371.5,3370.9,2.96648]
["bitfinex","ETHUSD",1737733653776,2.96604,3371.5,3371.0,2.96646]
["bitfinex","ETHUSD",1737733655097,2.96604,3371.5,3370.4,6.73276]
["bitfinex","ETHUSD",1737733655098,2.96636,3371.2,3370.4,0.7658]
["bitfinex","ETHUSD",1737733655392,2.96599,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1737733655690,2.96581,3371.8,3371.3,2.96617]
["bitfinex","ETHUSD",1737733656187,5.96528,3372.4,3371.3,2.96617]
["bitfinex","ETHUSD",1737733656188,2.96556,3372.1,3371.3,2.96613]
["bitfinex","ETHUSD",1737733656397,2.96569,3371.9,3371.4,2.96608]
["bitfinex","ETHUSD",1737733656690,3.56567299,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1737733656691,0.55,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1737733656889,0.1673676,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1737733657037,3.1327176,3372.3,3371.7,5.93164]
["bitfinex","ETHUSD",1737733657238,0.1673676,3372.3,3371.9,2.96562]
["bitfinex","ETHUSD",1737733657456,0.1673676,3372.3,3372.0,2.96559]
["bitfinex","ETHUSD",1737733657655,0.1673676,3372.3,3371.9,2.96562]
["bitfinex","ETHUSD",1737733658271,0.1673676,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1737733658594,0.1673676,3372.3,3371.9,2.96562]
["bitfinex","ETHUSD",1737733659857,0.1673676,3372.3,3371.7,2.96583]
["bitfinex","ETHUSD",1737733660075,0.48062236,3372.3,3371.3,3.77628]
["bitfinex","ETHUSD",1737733660376,2.96573,3371.9,3371.3,3.77625]
["bitfinex","ETHUSD",1737733660579,2.96556,3372.1,3371.4,2.96606]
["bitfinex","ETHUSD",1737733660887,2.96543,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1737733661189,2.96543,3372.2,3371.6,2.96586]
["bitfinex","ETHUSD",1737733661394,0.1673676,3372.3,3371.5,2.96602]
["bitfinex","ETHUSD",1737733661601,3.1327676,3372.3,3371.7,2.96581]
["bitfinex","ETHUSD",1737733662243,2.96544,3372.2,3371.5,5.93198]
["bitfinex","ETHUSD",1737733662481,2.96552,3372.1,3371.5,2.96596]
["bitfinex","ETHUSD",1737733662678,3.1327376,3372.3,3371.3,3.77629]
["bitfinex","ETHUSD",1737733662679,3.1327376,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1737733662998,0.1673676,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1737733663346,0.1673676,3372.3,3371.7,2.9658]
["bitfinex","ETHUSD",1737733663547,2.96543,3372.2,3371.7,2.9658]
["bitfinex","ETHUSD",1737733663792,0.1673676,3372.3,3371.4,2.9661]
["bitfinex","ETHUSD",1737733664097,0.1673676,3372.3,3371.3,0.8101]
["bitfinex","ETHUSD",1737733664098,0.1673676,3372.3,3371.9,2.96563]
["bitfinex","ETHUSD",1737733664243,0.1673676,3372.3,3371.9,2.96562]
["bitfinex","ETHUSD",1737733664849,0.1673676,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1737733665052,0.1673676,3372.3,3371.9,2.96562]
["bitfinex","ETHUSD",1737733665297,0.1673676,3372.3,3372.0,2.96552]
["bitfinex","ETHUSD",1737733665687,0.1673676,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737733667324,0.1673676,3372.3,3372.0,2.96551]
["bitfinex","ETHUSD",1737733667463,0.1673676,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1737733667671,0.1673676,3372.3,3372.1,5.931]
["bitfinex","ETHUSD",1737733667927,0.1673676,3372.3,3371.5,3.34362]
["bitfinex","ETHUSD",1737733667928,0.1673676,3372.3,3371.9,2.96561]
["bitfinex","ETHUSD",1737733668567,0.1673676,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1737733668768,2.96553,3372.1,3371.6,2.96593]
["bitfinex","ETHUSD",1737733669194,2.96542,3372.2,3371.6,2.96593]
["bitfinex","ETHUSD",1737733669424,0.1673676,3372.3,3371.6,0.377603]
["bitfinex","ETHUSD",1737733669630,0.1673676,3372.3,3371.7,2.96579]
["bitfinex","ETHUSD",1737733669923,2.96556,3372.1,3371.5,2.96596]
["bitfinex","ETHUSD",1737733670074,2.96568,3371.9,3371.0,2.96646]
["bitfinex","ETHUSD",1737733670271,2.9659,3371.7,3371.1,2.96631]
["bitfinex","ETHUSD",1737733670582,2.96568,3371.9,3371.1,2.96631]
["bitfinex","ETHUSD",1737733670783,2.96553,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737733671164,5.93112,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737733671366,2.96586,3371.7,3371.2,2.96627]
["bitfinex","ETHUSD",1737733671593,0.55,3372.2,3371.0,2.96647]
["bitfinex","ETHUSD",1737733671794,2.96608,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1737733671994,2.96597,3371.6,3371.1,2.96633]
["bitfinex","ETHUSD",1737733672189,2.96597,3371.6,3370.9,0.8001]
["bitfinex","ETHUSD",1737733672503,2.96589,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1737733672720,2.96589,3371.7,3371.1,2.96633]
["bitfinex","ETHUSD",1737733672894,2.96589,3371.7,3370.9,0.8001]
["bitfinex","ETHUSD",1737733673084,2.96573,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1737733673402,2.96573,3371.9,3371.1,2.96633]
["bitfinex","ETHUSD",1737733673403,2.96578,3371.8,3371.1,5.93265]
["bitfinex","ETHUSD",1737733673568,0.1673676,3372.3,3370.9,1.24019009]
["bitfinex","ETHUSD",1737733673569,2.96589,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1737733673972,2.96571,3371.9,3371.2,2.96627]
["bitfinex","ETHUSD",1737733674596,2.96586,3371.7,3371.2,2.96627]
["bitfinex","ETHUSD",1737733674770,2.96586,3371.7,3370.9,0.8001]
["bitfinex","ETHUSD",1737733674771,2.96619,3371.4,3370.9,0.8001]
["bitfinex","ETHUSD",1737733675115,2.96645,3371.1,3370.5,0.7587]
["bitfinex","ETHUSD",1737733675294,2.96659,3370.9,3370.2,3.54929698]
["bitfinex","ETHUSD",1737733675497,2.9664,3371.1,3370.4,2.96695]
["bitfinex","ETHUSD",1737733675669,27.3,3376.6,3371.1,2.96637]
["bitfinex","ETHUSD",1737733675670,2.96574,3371.9,3371.1,2.96637]
["bitfinex","ETHUSD",1737733675996,2.96565,3372.0,3371.3,2.96618]
["bitfinex","ETHUSD",1737733676181,2.96565,3372.0,3371.3,2.96613]
["bitfinex","ETHUSD",1737733676381,2.96565,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1737733676583,2.96581,3371.8,3371.3,2.96614]
["bitfinex","ETHUSD",1737733676799,2.96565,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1737733676987,2.96584,3371.8,3371.1,2.96633]
["bitfinex","ETHUSD",1737733677293,2.96573,3371.9,3371.3,2.96618]
["bitfinex","ETHUSD",1737733677499,2.96573,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1737733678627,2.96573,3371.9,3371.1,0.371953]
["bitfinex","ETHUSD",1737733678812,2.96581,3371.8,3371.2,2.96621]
["bitfinex","ETHUSD",1737733679009,2.96573,3371.9,3371.0,3.71964]
["bitfinex","ETHUSD",1737733679209,2.96607,3371.5,3370.9,2.96652]
["bitfinex","ETHUSD",1737733679409,0.296573,3371.8,3371.3,2.96617]
["bitfinex","ETHUSD",1737733679410,2.96581,3371.8,3371.3,2.96617]
["bitfinex","ETHUSD",1737733679596,2.96564,3372.0,3371.4,2.96607]
["bitfinex","ETHUSD",1737733680020,2.96594,3371.7,3371.0,2.96644]
["bitfinex","ETHUSD",1737733680226,0.03707632,3371.6,3370.8,2.96662]
["bitfinex","ETHUSD",1737733680413,2.9662,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1737733680614,5.9324,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1737733680810,2.9662,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1737733681113,2.96605,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1737733681312,2.96605,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1737733681518,2.96623,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1737733681734,2.96605,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1737733681911,2.96613,3371.4,3370.6,0.8044]
["bitfinex","ETHUSD",1737733682116,2.96599,3371.6,3370.6,0.8044]
["bitfinex","ETHUSD",1737733682326,2.96616,3371.4,3370.9,2.96649]
["bitfinex","ETHUSD",1737733682506,2.96631,3371.2,3370.7,2.96674]
["bitfinex","ETHUSD",1737733682851,2.96631,3371.2,3370.6,0.8044]
["bitfinex","ETHUSD",1737733683056,2.96647,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1737733683259,2.96631,3371.2,3370.5,2.96687]
["bitfinex","ETHUSD",1737733683599,2.96642,3371.1,3370.6,2.9668]
["bitfinex","ETHUSD",1737733683835,5.96562,3372.0,3370.7,2.96665]
["bitfinex","ETHUSD",1737733683836,2.96621,3371.3,3370.7,2.96665]
["bitfinex","ETHUSD",1737733684226,2.96635,3371.2,3370.5,5.93373]
["bitfinex","ETHUSD",1737733684420,2.9664,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1737733684604,2.9664,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1737733684804,2.9663,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1737733685138,2.96622,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1737733685938,2.96631,3371.2,3370.7,2.96674]
["bitfinex","ETHUSD",1737733686305,2.96631,3371.2,3370.5,2.96685]
["bitfinex","ETHUSD",1737733686546,0.03708288,3371.1,3370.2,0.7951]
["bitfinex","ETHUSD",1737733686744,2.9668,3370.7,3370.2,0.7951]
["bitfinex","ETHUSD",1737733686957,3.0,3371.2,3370.2,3.76226]
["bitfinex","ETHUSD",1737733686958,2.96672,3370.8,3370.2,3.76226]
["bitfinex","ETHUSD",1737733687111,2.9666,3370.9,3370.2,3.76226]
["bitfinex","ETHUSD",1737733687307,2.96688,3370.6,3370.2,0.7951]
["bitfinex","ETHUSD",1737733687522,2.96688,3370.6,3370.0,2.96729]
["bitfinex","ETHUSD",1737733687833,0.03708796,3371.1,3369.8,0.8076]
["bitfinex","ETHUSD",1737733688037,2.96724,3370.2,3369.6,2.96763]
["bitfinex","ETHUSD",1737733688236,2.96724,3370.2,3369.4,3.77545]
["bitfinex","ETHUSD",1737733688577,2.96743,3370.0,3369.4,3.77543]
["bitfinex","ETHUSD",1737733688785,2.96745,3369.9,3369.4,3.77543]
["bitfinex","ETHUSD",1737733689084,0.58060841,3370.9,3369.4,0.8076]
["bitfinex","ETHUSD",1737733689372,2.96671,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1737733689537,2.96681,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1737733689734,2.96681,3370.7,3370.0,3.560825]
["bitfinex","ETHUSD",1737733689955,2.96681,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1737733690118,2.96685,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1737733690317,2.96671,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1737733690318,2.96674,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1737733690518,2.96671,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1737733690768,2.96671,3370.8,3370.0,2.96728]
["bitfinex","ETHUSD",1737733690979,2.9671,3370.3,3369.4,0.8076]
["bitfinex","ETHUSD",1737733691185,2.96736,3370.0,3369.5,2.96774]
["bitfinex","ETHUSD",1737733691486,3.263331,3370.8,3369.4,0.8076]
["bitfinex","ETHUSD",1737733691642,2.96659,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1737733692056,2.96659,3370.9,3370.3,2.96702]
["bitfinex","ETHUSD",1737733692718,2.96641,3371.1,3370.3,2.96702]
["bitfinex","ETHUSD",1737733693055,2.96641,3371.1,3370.5,2.96684]
["bitfinex","ETHUSD",1737733693415,2.96668,3370.8,3370.2,0.7552]
["bitfinex","ETHUSD",1737733693614,2.96668,3370.8,3370.2,3.72236]
["bitfinex","ETHUSD",1737733693815,3.0037658,3370.8,3370.0,2.9673]
["bitfinex","ETHUSD",1737733694221,2.9669,3370.6,3370.0,2.9673]
["bitfinex","ETHUSD",1737733694482,2.96707,3370.4,3369.8,0.8203]
["bitfinex","ETHUSD",1737733694779,2.96719,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1737733695020,2.96719,3370.2,3369.5,2.96775]
["bitfinex","ETHUSD",1737733695225,3.26707658,3370.8,3369.1,2.96815]
["bitfinex","ETHUSD",1737733695226,2.96747,3369.9,3369.1,2.96815]
["bitfinex","ETHUSD",1737733695365,0.03709604,3369.8,3369.3,2.96795]
["bitfinex","ETHUSD",1737733695564,2.96753,3369.8,3369.3,2.96795]
["bitfinex","ETHUSD",1737733695759,2.96747,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1737733696014,2.96729,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1737733696528,2.96606,3371.5,3369.6,2.96771]
["bitfinex","ETHUSD",1737733696665,2.96586,3371.7,3370.3,2.96708]
["bitfinex","ETHUSD",1737733696867,2.96662,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1737733697269,2.96674,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1737733697803,2.96662,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1737733698001,2.96666,3370.8,3370.3,2.96707]
["bitfinex","ETHUSD",1737733698211,2.96682,3370.7,3369.9,3.71881]
["bitfinex","ETHUSD",1737733698371,2.96709,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1737733698579,2.96727,3370.1,3369.5,3.76317]
["bitfinex","ETHUSD",1737733698914,2.96684,3370.6,3370.0,2.9673]
["bitfinex","ETHUSD",1737733699122,2.96667,3370.8,3370.2,2.96713]
["bitfinex","ETHUSD",1737733699322,2.96694,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1737733699518,2.96701,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1737733699819,3.00353903,3371.1,3369.6,2.96763]
["bitfinex","ETHUSD",1737733699820,2.96714,3370.3,3369.6,2.96763]
["bitfinex","ETHUSD",1737733700031,2.96728,3370.1,3369.6,2.96763]
["bitfinex","ETHUSD",1737733700258,2.96728,3370.1,3369.5,0.7954]
["bitfinex","ETHUSD",1737733700259,3.00445306,3370.0,3369.5,0.7954]
["bitfinex","ETHUSD",1737733700386,2.9675,3369.9,3369.2,5.93603]
["bitfinex","ETHUSD",1737733700699,2.96741,3370.0,3369.4,2.96782]
["bitfinex","ETHUSD",1737733700875,2.96722,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1737733701081,2.96735,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1737733701824,5.96691,3370.5,3369.3,2.96791]
["bitfinex","ETHUSD",1737733702031,2.96756,3369.8,3369.2,2.96803]
["bitfinex","ETHUSD",1737733702175,2.96742,3370.0,3369.2,2.96803]
["bitfinex","ETHUSD",1737733702176,3.00451664,3370.0,3369.2,2.96803]
["bitfinex","ETHUSD",1737733702377,2.96754,3369.8,3369.1,0.8278]
["bitfinex","ETHUSD",1737733702612,2.96823,3369.1,3368.5,2.96865]
["bitfinex","ETHUSD",1737733702946,2.96781,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737733703143,1.187551,3370.5,3368.3,0.7639]
["bitfinex","ETHUSD",1737733703329,2.96771,3369.6,3368.7,2.96844]
["bitfinex","ETHUSD",1737733703667,2.96799,3369.3,3368.7,2.96842]
["bitfinex","ETHUSD",1737733703961,3.0,3370.1,3368.5,2.96865]
["bitfinex","ETHUSD",1737733703962,2.96814,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1737733704163,2.96814,3369.2,3368.3,3.73275]
["bitfinex","ETHUSD",1737733704369,2.9682,3369.1,3368.4,2.9687]
["bitfinex","ETHUSD",1737733704572,2.96803,3369.3,3368.4,0.670145]
["bitfinex","ETHUSD",1737733704713,2.96808,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1737733704913,3.0,3369.6,3368.6,2.96853]
["bitfinex","ETHUSD",1737733705116,0.55,3370.0,3368.6,2.96853]
["bitfinex","ETHUSD",1737733705412,2.96812,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1737733706013,2.96818,3369.1,3368.6,2.96853]
["bitfinex","ETHUSD",1737733706270,2.96812,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1737733707039,2.96791,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1737733707244,2.96751,3369.9,3368.7,0.593698]
["bitfinex","ETHUSD",1737733707481,0.30920396,3370.6,3369.2,0.7576]
["bitfinex","ETHUSD",1737733707799,2.96702,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1737733708141,2.9671,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1737733708346,2.96702,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1737733708658,2.96707,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1737733709063,2.96683,3370.6,3370.0,2.96727]
["bitfinex","ETHUSD",1737733709503,2.96649,3371.0,3370.3,2.96701]
["bitfinex","ETHUSD",1737733709800,1.187141,3371.7,3370.1,3.72863]
["bitfinex","ETHUSD",1737733709801,2.96643,3371.1,3370.5,2.96686]
["bitfinex","ETHUSD",1737733710073,2.96643,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1737733710074,2.96606,3371.5,3370.9,2.96651]
["bitfinex","ETHUSD",1737733710397,2.96606,3371.5,3370.7,2.96667]
["bitfinex","ETHUSD",1737733710598,3.0,3371.4,3370.1,2.96725]
["bitfinex","ETHUSD",1737733710837,2.96694,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1737733711032,0.03708867,3370.4,3369.7,0.7632]
["bitfinex","ETHUSD",1737733711197,0.3,3371.3,3369.7,0.7632]
["bitfinex","ETHUSD",1737733711198,2.96728,3370.1,3369.7,0.7632]
["bitfinex","ETHUSD",1737733711579,2.96728,3370.1,3369.5,2.96775]
["bitfinex","ETHUSD",1737733712085,2.96737,3370.0,3369.3,3.75414]
["bitfinex","ETHUSD",1737733712321,3.560835,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1737733712687,2.96746,3369.9,3369.4,2.96783]
["bitfinex","ETHUSD",1737733712923,3.00469508,3369.8,3368.9,3.7474]
["bitfinex","ETHUSD",1737733713125,2.96788,3369.4,3368.9,0.7791]
["bitfinex","ETHUSD",1737733713431,2.96804,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1737733713733,0.593465,3370.0,3368.5,0.7791]
["bitfinex","ETHUSD",1737733713734,2.96776,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1737733713915,2.96772,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1737733714122,2.96737,3370.0,3368.9,0.296827]
["bitfinex","ETHUSD",1737733714432,2.96737,3370.0,3369.3,2.96792]
["bitfinex","ETHUSD",1737733714594,2.9672,3370.2,3369.4,0.7975]
["bitfinex","ETHUSD",1737733714795,2.9672,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1737733715059,2.96728,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1737733716645,0.98028066,3370.7,3369.4,0.7975]
["bitfinex","ETHUSD",1737733716790,2.96737,3370.0,3369.4,3.76537]
["bitfinex","ETHUSD",1737733716989,2.96743,3370.0,3369.4,3.76537]
["bitfinex","ETHUSD",1737733717504,2.96747,3369.9,3369.4,0.7975]
["bitfinex","ETHUSD",1737733717701,0.03709446,3369.9,3369.0,3.78168]
["bitfinex","ETHUSD",1737733717942,2.96777,3369.6,3369.0,3.78168]
["bitfinex","ETHUSD",1737733718304,2.96783,3369.5,3369.0,0.8135]
["bitfinex","ETHUSD",1737733718694,2.96757,3369.8,3369.0,3.78173]
["bitfinex","ETHUSD",1737733718996,2.96773,3369.6,3369.0,0.8135]
["bitfinex","ETHUSD",1737733719342,2.96773,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1737733720133,2.91773,3369.6,3369.0,0.8135]
["bitfinex","ETHUSD",1737733720336,2.91773,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1737733720643,2.96741,3370.0,3369.3,2.96789]
["bitfinex","ETHUSD",1737733720842,2.96747,3369.9,3369.3,2.96789]
["bitfinex","ETHUSD",1737733721057,3.0,3370.4,3368.8,2.96837]
["bitfinex","ETHUSD",1737733721058,2.96753,3369.8,3368.8,2.96837]
["bitfinex","ETHUSD",1737733721195,2.96792,3369.4,3368.6,3.72355]
["bitfinex","ETHUSD",1737733721400,2.96797,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1737733721604,2.96792,3369.4,3368.6,3.72355]
["bitfinex","ETHUSD",1737733721605,2.96806,3369.2,3368.6,3.72355]
["bitfinex","ETHUSD",1737733721837,2.96792,3369.4,3368.6,3.72355]
["bitfinex","ETHUSD",1737733722150,2.96786,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1737733722356,2.9679,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1737733722562,2.96755,3369.8,3369.0,2.96822]
["bitfinex","ETHUSD",1737733722761,2.96785,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1737733723112,2.96791,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1737733723635,3.0,3369.9,3368.7,2.96845]
["bitfinex","ETHUSD",1737733723817,2.96799,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1737733724018,2.96799,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1737733724358,3.55008066,3370.7,3369.4,2.96782]
["bitfinex","ETHUSD",1737733724562,2.96716,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1737733724760,5.93433,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1737733724911,2.96692,3370.5,3369.7,2.96756]
["bitfinex","ETHUSD",1737733725112,2.96692,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1737733725113,3.563612,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1737733725314,2.96661,3370.9,3369.5,0.7566]
["bitfinex","ETHUSD",1737733725315,2.96659,3370.9,3370.1,2.9672]
["bitfinex","ETHUSD",1737733725935,2.96659,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1737733727156,3.26622,3371.3,3370.5,2.96683]
["bitfinex","ETHUSD",1737733727361,2.96604,3371.5,3370.9,2.96651]
["bitfinex","ETHUSD",1737733727863,2.96605,3371.5,3370.9,2.96651]
["bitfinex","ETHUSD",1737733728828,2.96613,3371.4,3370.9,2.96651]
["bitfinex","ETHUSD",1737733729265,2.96588,3371.7,3370.9,2.96651]
["bitfinex","ETHUSD",1737733729485,2.96588,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737733729855,2.96596,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1737733730201,5.96583,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1737733730391,2.96586,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737733730592,2.96571,3371.9,3371.3,2.96612]
["bitfinex","ETHUSD",1737733730754,3.1327276,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1737733730960,2.96544,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1737733731802,0.1673676,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1737733732010,0.1673676,3372.3,3371.7,2.89165783]
["bitfinex","ETHUSD",1737733732206,2.96548,3372.2,3371.6,2.96589]
["bitfinex","ETHUSD",1737733732494,2.96548,3372.2,3371.5,2.96598]
["bitfinex","ETHUSD",1737733732495,2.96548,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1737733732859,0.1673676,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1737733733060,3.1326976,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1737733733309,3.1326976,3372.3,3371.2,0.8107]
["bitfinex","ETHUSD",1737733733310,3.1326976,3372.3,3371.6,2.96589]
["bitfinex","ETHUSD",1737733734002,0.1673676,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1737733734185,2.96543,3372.2,3371.6,2.9659]
["bitfinex","ETHUSD",1737733734382,2.96575,3371.9,3371.2,3.77695]
["bitfinex","ETHUSD",1737733734580,3.00249405,3372.2,3371.2,0.8107]
["bitfinex","ETHUSD",1737733734759,0.1673676,3372.3,3371.2,3.77698]
["bitfinex","ETHUSD",1737733734760,2.96579,3371.8,3371.2,3.77698]
["bitfinex","ETHUSD",1737733734958,0.1673676,3372.3,3371.2,0.8107]
["bitfinex","ETHUSD",1737733735303,0.1673676,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1737733735457,0.1673676,3372.3,3371.7,2.9658]
["bitfinex","ETHUSD",1737733735653,2.96543,3372.2,3371.7,2.9658]
["bitfinex","ETHUSD",1737733735861,2.96543,3372.2,3371.5,2.96599]
["bitfinex","ETHUSD",1737733736294,2.96567,3372.0,3371.3,2.96616]
["bitfinex","ETHUSD",1737733736500,2.96578,3371.8,3371.2,0.8107]
["bitfinex","ETHUSD",1737733736699,2.96567,3372.0,3371.3,2.96615]
["bitfinex","ETHUSD",1737733736904,2.96578,3371.8,3371.2,0.8107]
["bitfinex","ETHUSD",1737733737104,2.96578,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737733737267,3.558925,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737733737458,3.558925,3371.8,3370.9,0.786]
["bitfinex","ETHUSD",1737733737459,3.57526776,3372.2,3370.9,0.786]
["bitfinex","ETHUSD",1737733737665,3.57526776,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1737733737666,3.57529776,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1737733737962,0.60980776,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1737733738308,2.96554,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737733739000,0.03707076,3372.1,3371.6,2.96593]
["bitfinex","ETHUSD",1737733739187,3.57523776,3372.2,3371.6,2.96593]
["bitfinex","ETHUSD",1737733739502,0.1673676,3372.3,3371.7,3.76009]
["bitfinex","ETHUSD",1737733740076,0.1673676,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1737733740373,0.1673676,3372.3,3371.9,2.96566]
["bitfinex","ETHUSD",1737733740588,0.1673676,3372.3,3372.1,2.96548]
["bitfinex","ETHUSD",1737733741403,2.96542,3372.2,3371.7,3.76009]
["bitfinex","ETHUSD",1737733741617,3.1327476,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1737733741765,0.1673676,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1737733742095,3.1327176,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1737733742405,3.1327176,3372.3,3371.7,0.7943]
["bitfinex","ETHUSD",1737733742770,0.1673676,3372.3,3371.8,2.96572]
["bitfinex","ETHUSD",1737733742972,0.1673676,3372.3,3371.9,2.96565]
["bitfinex","ETHUSD",1737733743174,0.1673676,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1737733743592,0.1673676,3372.3,3371.9,2.96565]
["bitfinex","ETHUSD",1737733743795,0.1673676,3372.3,3371.7,0.7943]
["bitfinex","ETHUSD",1737733743796,0.1673676,3372.3,3372.1,2.96542]
["bitfinex","ETHUSD",1737733744008,0.1673676,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737733747120,0.1673676,3372.3,3372.2,7.654865]
["bitfinex","ETHUSD",1737733748229,0.1673676,3372.3,3371.9,2.96565]
["bitfinex","ETHUSD",1737733748513,0.1673676,3372.3,3371.2,0.7934]
["bitfinex","ETHUSD",1737733748514,0.1673676,3372.3,3371.5,2.966]
["bitfinex","ETHUSD",1737733748728,2.9657,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1737733748881,2.96586,3371.7,3371.2,3.75963]
["bitfinex","ETHUSD",1737733749213,2.96568,3372.0,3371.2,3.75963]
["bitfinex","ETHUSD",1737733749414,2.96587,3371.7,3371.2,3.75963]
["bitfinex","ETHUSD",1737733749570,2.96583,3371.8,3371.2,3.75963]
["bitfinex","ETHUSD",1737733749778,2.96595,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737733750084,2.96591,3371.7,3371.1,2.96633]
["bitfinex","ETHUSD",1737733750620,2.9657,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1737733750820,3.558822,3371.9,3371.1,2.96636]
["bitfinex","ETHUSD",1737733750977,2.9659,3371.7,3370.9,2.96653]
["bitfinex","ETHUSD",1737733751315,0.03707541,3371.6,3370.0,0.7756]
["bitfinex","ETHUSD",1737733751521,2.96662,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1737733751721,0.03708655,3370.8,3370.1,2.9672]
["bitfinex","ETHUSD",1737733751923,0.593122,3371.9,3370.1,0.671018]
["bitfinex","ETHUSD",1737733752079,2.96631,3371.2,3370.5,2.96683]
["bitfinex","ETHUSD",1737733752280,3.0,3371.6,3370.5,2.96685]
["bitfinex","ETHUSD",1737733752599,2.96648,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1737733752782,2.9668,3370.7,3370.1,3.638258]
["bitfinex","ETHUSD",1737733752987,2.96665,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1737733753389,2.96649,3371.0,3370.2,2.9671]
["bitfinex","ETHUSD",1737733753601,2.96649,3371.0,3370.4,2.96693]
["bitfinex","ETHUSD",1737733754303,2.96605,3371.5,3370.8,2.96657]
["bitfinex","ETHUSD",1737733754523,0.5343676,3372.3,3370.8,3.76237]
["bitfinex","ETHUSD",1737733754524,2.96588,3371.7,3370.8,3.76237]
["bitfinex","ETHUSD",1737733754724,2.96612,3371.4,3370.8,0.7958]
["bitfinex","ETHUSD",1737733754938,2.96625,3371.3,3370.8,3.76245]
["bitfinex","ETHUSD",1737733755101,2.96614,3371.4,3370.8,3.76245]
["bitfinex","ETHUSD",1737733755432,2.96619,3371.4,3370.8,3.76245]
["bitfinex","ETHUSD",1737733755738,2.96627,3371.3,3370.8,0.7958]
["bitfinex","ETHUSD",1737733755885,0.296588,3371.6,3370.8,0.7958]
["bitfinex","ETHUSD",1737733756092,2.96612,3371.4,3370.8,3.76238]
["bitfinex","ETHUSD",1737733756287,2.96627,3371.3,3370.8,0.7958]
["bitfinex","ETHUSD",1737733756489,2.96631,3371.2,3370.5,0.832]
["bitfinex","ETHUSD",1737733756986,2.96631,3371.2,3370.6,2.96677]
["bitfinex","ETHUSD",1737733757194,2.96613,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1737733757391,3.59196358,3371.4,3370.7,2.96667]
["bitfinex","ETHUSD",1737733757618,2.96597,3371.6,3370.9,2.96654]
["bitfinex","ETHUSD",1737733757786,2.96597,3371.6,3370.7,2.96667]
["bitfinex","ETHUSD",1737733757994,2.96618,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1737733758194,2.96632,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1737733758419,2.96632,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1737733758627,2.96644,3371.1,3370.5,3.79884]
["bitfinex","ETHUSD",1737733758839,2.96649,3371.0,3370.5,2.96684]
["bitfinex","ETHUSD",1737733759244,2.96649,3371.0,3370.2,0.7809]
["bitfinex","ETHUSD",1737733759449,2.96673,3370.8,3370.2,0.7809]
["bitfinex","ETHUSD",1737733759748,2.96688,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1737733759953,2.96625,3371.3,3370.0,2.96733]
["bitfinex","ETHUSD",1737733759954,3.44610174,3372.1,3370.5,2.96691]
["bitfinex","ETHUSD",1737733760115,2.96623,3371.3,3370.7,2.96668]
["bitfinex","ETHUSD",1737733760518,2.96623,3371.3,3370.8,2.96665]
["bitfinex","ETHUSD",1737733760841,5.96614,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1737733761010,2.96629,3371.3,3370.7,2.96668]
["bitfinex","ETHUSD",1737733761628,3.0,3371.4,3370.7,2.96668]
["bitfinex","ETHUSD",1737733761797,5.96613,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1737733762241,3.0,3371.7,3370.5,2.96688]
["bitfinex","ETHUSD",1737733762443,2.9663,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1737733762601,2.9663,3371.2,3370.5,2.96688]
["bitfinex","ETHUSD",1737733763001,2.96657,3370.9,3370.3,0.8317]
["bitfinex","ETHUSD",1737733763242,3.03708224,3371.3,3370.0,0.7697]
["bitfinex","ETHUSD",1737733763444,0.03708885,3371.2,3369.9,2.96744]
["bitfinex","ETHUSD",1737733763607,2.96688,3370.6,3369.9,2.96738]
["bitfinex","ETHUSD",1737733763801,2.96688,3370.6,3370.0,2.9673]
["bitfinex","ETHUSD",1737733764043,5.96658,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1737733764347,3.0,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1737733764546,2.96679,3370.7,3370.1,2.96719]
["bitfinex","ETHUSD",1737733765044,2.96633,3371.2,3370.1,0.593469]
["bitfinex","ETHUSD",1737733765205,2.96633,3371.2,3369.6,3.0]
["bitfinex","ETHUSD",1737733765206,0.47708667,3372.3,3370.9,2.96651]
["bitfinex","ETHUSD",1737733765404,2.96609,3371.5,3370.2,0.7737]
["bitfinex","ETHUSD",1737733765746,2.96627,3371.3,3370.7,2.96667]
["bitfinex","ETHUSD",1737733765957,2.96609,3371.5,3370.9,2.96654]
["bitfinex","ETHUSD",1737733766307,2.96601,3371.6,3370.9,2.96654]
["bitfinex","ETHUSD",1737733766565,2.9661,3371.5,3370.9,2.96654]
["bitfinex","ETHUSD",1737733766741,2.96601,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1737733766935,2.96579,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737733767136,2.96579,3371.8,3371.1,3.78758]
["bitfinex","ETHUSD",1737733767338,2.96601,3371.6,3371.1,0.8212]
["bitfinex","ETHUSD",1737733767570,0.296579,3371.7,3371.1,0.8212]
["bitfinex","ETHUSD",1737733767771,3.262439,3371.7,3371.1,0.8212]
["bitfinex","ETHUSD",1737733767931,3.262439,3371.7,3371.1,2.96633]
["bitfinex","ETHUSD",1737733768126,0.296579,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1737733768338,0.1673676,3372.3,3371.2,2.96624]
["bitfinex","ETHUSD",1737733768536,2.96588,3371.7,3370.6,3.77039]
["bitfinex","ETHUSD",1737733768768,0.03707322,3372.2,3370.7,2.96674]
["bitfinex","ETHUSD",1737733768769,2.96606,3371.5,3370.7,2.96674]
["bitfinex","ETHUSD",1737733768951,2.96606,3371.5,3370.8,2.96661]
["bitfinex","ETHUSD",1737733769152,0.03708007,3371.9,3370.6,3.77037]
["bitfinex","ETHUSD",1737733769153,2.96631,3371.2,3370.6,3.77037]
["bitfinex","ETHUSD",1737733769368,2.9664,3371.1,3370.6,0.8036]
["bitfinex","ETHUSD",1737733769544,2.96559,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1737733769869,2.96585,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1737733770170,2.96585,3371.8,3371.0,2.96643]
["bitfinex","ETHUSD",1737733770171,2.96592,3371.7,3371.0,2.96643]
["bitfinex","ETHUSD",1737733770373,2.96597,3371.6,3371.0,2.96643]
["bitfinex","ETHUSD",1737733770574,0.03707622,3371.5,3370.6,0.8036]
["bitfinex","ETHUSD",1737733770734,2.96627,3371.3,3370.7,2.9667]
["bitfinex","ETHUSD",1737733770935,0.593239,3371.3,3370.9,2.96656]
["bitfinex","ETHUSD",1737733771136,2.96582,3371.8,3370.6,0.8036]
["bitfinex","ETHUSD",1737733771336,2.96582,3371.8,3371.1,2.96634]
["bitfinex","ETHUSD",1737733771558,2.96582,3371.8,3371.1,5.93267]
["bitfinex","ETHUSD",1737733771763,2.96582,3371.8,3371.1,2.96633]
["bitfinex","ETHUSD",1737733772072,3.858964,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1737733772373,3.858964,3371.8,3371.1,2.9663]
["bitfinex","ETHUSD",1737733772573,3.858964,3371.8,3371.2,2.9663]
["bitfinex","ETHUSD",1737733772738,2.96569,3371.9,3371.2,2.9663]
["bitfinex","ETHUSD",1737733772941,0.1673676,3372.3,3371.9,2.96563]
["bitfinex","ETHUSD",1737733773282,0.1673676,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1737733773577,3.1327076,3372.3,3371.8,2.96577]
["bitfinex","ETHUSD",1737733773778,0.1673676,3372.3,3371.3,3.79397]
["bitfinex","ETHUSD",1737733773938,0.1673676,3372.3,3372.0,5.93111]
["bitfinex","ETHUSD",1737733774137,0.1673676,3372.3,3372.0,2.96553]
["bitfinex","ETHUSD",1737733774339,0.1673676,3372.3,3371.9,2.96567]
["bitfinex","ETHUSD",1737733774773,0.1673676,3372.3,3371.9,2.96561]
["bitfinex","ETHUSD",1737733774982,0.1673676,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737733775135,0.1673676,3372.3,3372.2,4.036562]
["bitfinex","ETHUSD",1737733776381,0.1673676,3372.3,3372.2,7.036562]
["bitfinex","ETHUSD",1737733778306,0.1673676,3372.3,3372.2,3.74002]
["bitfinex","ETHUSD",1737733778506,0.1673676,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737733778899,0.1673676,3372.3,3371.8,3.736]
["bitfinex","ETHUSD",1737733779115,0.1673676,3372.3,3372.1,2.96542]
["bitfinex","ETHUSD",1737733779301,0.1673676,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737733779619,0.1673676,3372.3,3372.0,2.96559]
["bitfinex","ETHUSD",1737733779620,0.1673676,3372.3,3372.0,2.96552]
["bitfinex","ETHUSD",1737733779801,0.1673676,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737733780119,0.1673676,3372.3,3372.2,3.558514]
["bitfinex","ETHUSD",1737733780274,0.1673676,3372.3,3372.2,4.328814]
["bitfinex","ETHUSD",1737733781290,0.1673676,3372.3,3372.0,2.96552]
["bitfinex","ETHUSD",1737733781578,0.1673676,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737733782611,0.1673676,3372.3,3372.2,6.77332]
["bitfinex","ETHUSD",1737733784731,7.6e-06,3372.3,3372.2,6.77332]
["bitfinex","ETHUSD",1737733784889,2.96309,3374.9,3372.5,0.55]
["bitfinex","ETHUSD",1737733784890,2.96376,3374.1,3372.5,0.55]
["bitfinex","ETHUSD",1737733785232,2.96358,3374.3,3373.6,2.96413]
["bitfinex","ETHUSD",1737733785489,2.96358,3374.3,3373.7,2.9641]
["bitfinex","ETHUSD",1737733785697,2.96366,3374.2,3373.6,2.96413]
["bitfinex","ETHUSD",1737733786009,2.96358,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1737733786158,2.96349,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1737733786341,2.96302,3375.0,3374.3,2.9635]
["bitfinex","ETHUSD",1737733786542,3.27211129,3375.5,3373.8,0.592814]
["bitfinex","ETHUSD",1737733786543,0.30958129,3375.5,3374.2,0.7552]
["bitfinex","ETHUSD",1737733786774,2.96271,3375.3,3374.5,2.96335]
["bitfinex","ETHUSD",1737733786942,2.96277,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1737733787139,2.96254,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1737733787353,0.1673676,3375.6,3374.9,2.96297]
["bitfinex","ETHUSD",1737733787579,0.1673676,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1737733787781,0.1673676,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1737733787986,0.1673676,3375.6,3375.1,2.9628]
["bitfinex","ETHUSD",1737733788288,0.1673676,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1737733788489,0.1673676,3375.6,3375.3,2.96267]
["bitfinex","ETHUSD",1737733788790,0.1673676,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1737733789091,0.1673676,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1737733789244,0.1673676,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1737733789743,0.1673676,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1737733789944,0.1673676,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1737733790208,0.1673676,3375.6,3375.3,2.96265]
["bitfinex","ETHUSD",1737733790486,0.1673676,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1737733791149,0.1673676,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1737733791586,0.1673676,3375.6,3375.3,2.96265]
["bitfinex","ETHUSD",1737733791789,0.1673676,3375.6,3375.4,0.8006]
["bitfinex","ETHUSD",1737733791971,0.1673676,3375.6,3375.4,1.473203]
["bitfinex","ETHUSD",1737733792173,0.1673676,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737733794780,0.1673676,3375.6,3375.4,0.8006]
["bitfinex","ETHUSD",1737733795095,0.1673676,3375.6,3375.0,2.96296]
["bitfinex","ETHUSD",1737733795096,3.1298176,3375.6,3375.0,3.79396]
["bitfinex","ETHUSD",1737733795250,3.1298176,3375.6,3374.8,2.96311]
["bitfinex","ETHUSD",1737733795451,0.60920776,3375.5,3375.0,0.505]
["bitfinex","ETHUSD",1737733795893,3.1298476,3375.6,3375.0,0.505]
["bitfinex","ETHUSD",1737733796102,2.96265,3375.4,3375.0,0.505]
["bitfinex","ETHUSD",1737733796566,2.9627,3375.3,3375.0,0.505]
["bitfinex","ETHUSD",1737733797113,2.96287,3375.1,3375.0,0.505]
["bitfinex","ETHUSD",1737733798669,5.96287,3375.1,3375.0,0.505]
["bitfinex","ETHUSD",1737733798883,5.96287,3375.1,3373.6,0.8165]
["bitfinex","ETHUSD",1737733798884,2.96385,3374.0,3373.6,0.8165]
["bitfinex","ETHUSD",1737733799511,0.03704746,3374.6,3373.2,0.8165]
["bitfinex","ETHUSD",1737733799512,2.96402,3373.8,3373.2,0.8165]
["bitfinex","ETHUSD",1737733799669,2.96417,3373.7,3372.9,0.8165]
["bitfinex","ETHUSD",1737733799866,2.96417,3373.7,3373.0,2.9647]
["bitfinex","ETHUSD",1737733800103,2.96402,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1737733800263,2.9643,3373.5,3372.9,3.78122]
["bitfinex","ETHUSD",1737733800473,2.96384,3374.0,3373.1,2.96455]
["bitfinex","ETHUSD",1737733800678,0.03705192,3373.9,3372.9,4.499693]
["bitfinex","ETHUSD",1737733800920,2.9644,3373.4,3372.9,1.534933]
["bitfinex","ETHUSD",1737733801118,2.96431,3373.5,3372.9,1.534933]
["bitfinex","ETHUSD",1737733801323,2.96438,3373.4,3372.9,1.534933]
["bitfinex","ETHUSD",1737733801815,2.96425,3373.6,3372.9,4.499733]
["bitfinex","ETHUSD",1737733802021,2.96396,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1737733802225,2.96411,3373.7,3373.1,2.96461]
["bitfinex","ETHUSD",1737733802433,2.96396,3373.9,3372.9,4.499733]
["bitfinex","ETHUSD",1737733802725,2.96396,3373.9,3372.7,2.96495]
["bitfinex","ETHUSD",1737733802726,2.96444,3373.4,3372.7,2.96495]
["bitfinex","ETHUSD",1737733803095,2.96444,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1737733803510,2.96492,3372.8,3372.3,0.59473629]
["bitfinex","ETHUSD",1737733803707,2.96501,3372.7,3372.2,0.7813]
["bitfinex","ETHUSD",1737733803918,2.96454,3373.2,3372.2,0.7813]
["bitfinex","ETHUSD",1737733804121,2.96421,3373.6,3372.3,2.96533]
["bitfinex","ETHUSD",1737733804348,2.96419,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1737733804761,2.96419,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1737733805064,2.96429,3373.5,3372.8,2.96484]
["bitfinex","ETHUSD",1737733805220,2.96429,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1737733805432,2.96386,3374.0,3373.1,2.96461]
["bitfinex","ETHUSD",1737733805668,2.96389,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1737733806016,0.03705036,3374.7,3373.2,0.374591]
["bitfinex","ETHUSD",1737733806217,2.96417,3373.7,3373.0,0.7813]
["bitfinex","ETHUSD",1737733806525,3.00122263,3373.7,3372.6,0.75]
["bitfinex","ETHUSD",1737733806721,3.00122263,3373.7,3373.0,2.96465]
["bitfinex","ETHUSD",1737733806722,2.96425,3373.6,3373.0,2.96465]
["bitfinex","ETHUSD",1737733806915,2.96436,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1737733807268,2.96436,3373.4,3372.6,0.75]
["bitfinex","ETHUSD",1737733807428,2.96418,3373.7,3372.9,2.96477]
["bitfinex","ETHUSD",1737733807768,3.79910174,3375.8,3373.3,0.55]
["bitfinex","ETHUSD",1737733808006,3.79910174,3375.8,3373.6,2.96414]
["bitfinex","ETHUSD",1737733808007,0.1673676,3375.6,3373.6,2.96414]
["bitfinex","ETHUSD",1737733808173,2.96288,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1737733808521,2.9628,3375.2,3374.5,2.96338]
["bitfinex","ETHUSD",1737733808762,2.9628,3375.2,3374.2,2.96362]
["bitfinex","ETHUSD",1737733808763,3.855345,3375.2,3374.2,2.96362]
["bitfinex","ETHUSD",1737733808962,2.96308,3374.9,3374.2,2.96362]
["bitfinex","ETHUSD",1737733809127,2.96308,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1737733809329,2.96252,3375.5,3374.3,2.96357]
["bitfinex","ETHUSD",1737733809330,0.1673676,3375.6,3374.3,2.96357]
["bitfinex","ETHUSD",1737733809545,2.96289,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1737733810025,2.96315,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1737733810221,2.96315,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1737733810601,2.96252,3375.5,3374.2,2.96365]
["bitfinex","ETHUSD",1737733810602,2.96311,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1737733810903,0.296311,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1737733811251,3.259391,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1737733811994,2.96314,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1737733812153,2.96314,3374.8,3374.2,2.9636]
["bitfinex","ETHUSD",1737733812696,2.96289,3375.1,3374.2,2.9636]
["bitfinex","ETHUSD",1737733812892,3.259179,3375.1,3374.2,2.9636]
["bitfinex","ETHUSD",1737733813395,6.222129,3375.1,3374.3,2.96349]
["bitfinex","ETHUSD",1737733813555,3.259179,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1737733813754,2.96297,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1737733814107,2.96311,3374.9,3374.2,2.9636]
["bitfinex","ETHUSD",1737733814281,2.96311,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1737733814591,2.96325,3374.7,3374.0,2.96378]
["bitfinex","ETHUSD",1737733814791,2.96315,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1737733815293,0.6222279,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1737733815500,0.296289,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1737733815747,2.9631,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1737733817003,2.9631,3374.9,3374.0,2.96381]
["bitfinex","ETHUSD",1737733817343,2.9631,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1737733817840,2.9631,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1737733818801,2.9631,3374.9,3374.2,2.9636]
["bitfinex","ETHUSD",1737733818999,0.6222269,3374.9,3373.7,0.8121]
["bitfinex","ETHUSD",1737733819199,2.96341,3374.5,3373.9,2.96386]
["bitfinex","ETHUSD",1737733819438,2.96319,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1737733819623,2.96265,3375.4,3374.3,2.96354]
["bitfinex","ETHUSD",1737733819624,2.96305,3374.9,3374.3,2.96354]
["bitfinex","ETHUSD",1737733819918,2.96325,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1737733820122,2.96325,3374.7,3374.0,2.9638]
["bitfinex","ETHUSD",1737733820320,2.96332,3374.6,3374.0,2.9638]
["bitfinex","ETHUSD",1737733820535,0.59263,3374.7,3374.1,2.96368]
["bitfinex","ETHUSD",1737733820934,3.55587,3374.7,3374.1,2.96368]
["bitfinex","ETHUSD",1737733821249,2.96331,3374.6,3374.0,2.9638]
["bitfinex","ETHUSD",1737733821452,2.96331,3374.6,3373.7,0.8121]
["bitfinex","ETHUSD",1737733821453,2.96354,3374.4,3373.7,3.77613]
["bitfinex","ETHUSD",1737733821812,3.615488,3374.4,3373.7,3.77613]
["bitfinex","ETHUSD",1737733822344,3.615488,3374.4,3373.8,2.96395]
["bitfinex","ETHUSD",1737733822646,0.651948,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1737733823351,2.9634,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1737733823537,2.96331,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1737733823862,2.96341,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1737733824155,2.96331,3374.6,3373.9,2.96387]
["bitfinex","ETHUSD",1737733824356,2.96354,3374.4,3373.7,3.77618]
["bitfinex","ETHUSD",1737733824563,0.651948,3374.4,3373.7,0.8121]
["bitfinex","ETHUSD",1737733824727,3.59263,3374.7,3373.5,2.96426]
["bitfinex","ETHUSD",1737733824935,2.96355,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1737733825232,2.96355,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1737733825672,2.96355,3374.4,3373.3,0.7751]
["bitfinex","ETHUSD",1737733825836,2.96367,3374.2,3373.3,0.7751]
["bitfinex","ETHUSD",1737733826038,2.9639,3374.0,3373.3,0.7751]
["bitfinex","ETHUSD",1737733826442,3.556382,3374.2,3373.3,0.7751]
["bitfinex","ETHUSD",1737733826636,2.96343,3374.5,3373.3,0.7751]
["bitfinex","ETHUSD",1737733826895,2.9636,3374.3,3373.3,0.7751]
["bitfinex","ETHUSD",1737733829175,2.96342,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1737733829358,3.55587,3374.7,3373.8,0.7724]
["bitfinex","ETHUSD",1737733830280,3.55587,3374.7,3373.8,3.73637]
["bitfinex","ETHUSD",1737733830475,3.0,3375.1,3373.8,3.73637]
["bitfinex","ETHUSD",1737733830476,3.0,3375.1,3373.9,2.96387]
["bitfinex","ETHUSD",1737733830782,2.96334,3374.6,3373.8,3.7364]
["bitfinex","ETHUSD",1737733831296,2.96306,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1737733831580,2.96312,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1737733831779,2.9629,3375.1,3374.2,2.96366]
["bitfinex","ETHUSD",1737733831964,3.25919,3375.1,3374.2,2.96366]
["bitfinex","ETHUSD",1737733832277,2.91306,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1737733832679,0.06105363,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1737733833080,0.06105363,3374.8,3373.8,0.7724]
["bitfinex","ETHUSD",1737733833081,0.06105363,3374.8,3374.5,2.96337]
["bitfinex","ETHUSD",1737733833383,2.96273,3375.3,3374.5,2.96337]
["bitfinex","ETHUSD",1737733833573,2.96273,3375.3,3374.7,3.78854]
["bitfinex","ETHUSD",1737733834187,5.96253,3375.5,3374.8,2.96309]
["bitfinex","ETHUSD",1737733834382,2.96275,3375.3,3374.7,0.8254]
["bitfinex","ETHUSD",1737733834589,2.96319,3374.8,3374.0,3.77537]
["bitfinex","ETHUSD",1737733834745,2.96319,3374.8,3372.8,3.06486]
["bitfinex","ETHUSD",1737733834746,2.96356,3374.4,3373.5,1.37957972]
["bitfinex","ETHUSD",1737733834955,2.96383,3374.1,3373.5,3.76104]
["bitfinex","ETHUSD",1737733835184,0.03705016,3374.0,3373.1,0.7968]
["bitfinex","ETHUSD",1737733835491,2.9648,3372.9,3372.4,0.7968]
["bitfinex","ETHUSD",1737733835645,3.0,3373.2,3372.4,0.7968]
["bitfinex","ETHUSD",1737733835845,0.63720459,3373.1,3372.0,0.8019]
["bitfinex","ETHUSD",1737733836080,2.96558,3372.1,3371.7,3.07602308]
["bitfinex","ETHUSD",1737733836278,2.96527,3372.4,3371.7,3.07602308]
["bitfinex","ETHUSD",1737733836480,2.96515,3372.5,3371.8,2.96574]
["bitfinex","ETHUSD",1737733836680,2.96571,3371.9,3371.7,3.07602308]
["bitfinex","ETHUSD",1737733837091,2.96556,3372.1,3371.7,3.07602308]
["bitfinex","ETHUSD",1737733837402,2.96554,3372.1,3371.7,3.07602308]
["bitfinex","ETHUSD",1737733837685,2.96533,3372.3,3371.7,3.07602308]
["bitfinex","ETHUSD",1737733837889,2.96533,3372.3,3371.2,3.79158]
["bitfinex","ETHUSD",1737733837890,2.96556,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1737733838085,2.96556,3372.1,3371.4,3.641881]
["bitfinex","ETHUSD",1737733839052,2.96556,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1737733839456,2.96561,3372.0,3371.4,0.675771]
["bitfinex","ETHUSD",1737733839649,2.96592,3371.7,3371.2,0.8253]
["bitfinex","ETHUSD",1737733839880,0.03707643,3371.6,3370.9,0.7935]
["bitfinex","ETHUSD",1737733840050,2.96627,3371.3,3370.9,0.7935]
["bitfinex","ETHUSD",1737733840249,2.9663,3371.2,3370.6,0.7992]
["bitfinex","ETHUSD",1737733840444,3.0032101,3371.4,3370.6,0.7992]
["bitfinex","ETHUSD",1737733840647,2.96613,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1737733841248,2.96613,3371.4,3370.7,2.96674]
["bitfinex","ETHUSD",1737733841465,0.05715791,3371.3,3370.8,2.96658]
["bitfinex","ETHUSD",1737733841858,0.55,3372.3,3370.8,2.96658]
["bitfinex","ETHUSD",1737733841859,2.9657,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1737733842066,2.96553,3372.1,3371.4,0.7798]
["bitfinex","ETHUSD",1737733842886,2.96533,3372.3,3371.5,2.96597]
["bitfinex","ETHUSD",1737733843086,3.0,3372.3,3371.4,3.7459]
["bitfinex","ETHUSD",1737733843293,2.96543,3372.2,3371.5,2.96597]
["bitfinex","ETHUSD",1737733843588,2.96534,3372.3,3371.6,2.9659]
["bitfinex","ETHUSD",1737733843795,0.352,3372.4,3371.7,2.96579]
["bitfinex","ETHUSD",1737733844090,2.96534,3372.3,3371.7,2.96579]
["bitfinex","ETHUSD",1737733844291,2.96508,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1737733844664,2.96477,3373.0,3372.2,2.96533]
["bitfinex","ETHUSD",1737733844852,3.31761,3373.2,3372.2,3.75248]
["bitfinex","ETHUSD",1737733845053,0.2,3374.5,3372.2,3.75248]
["bitfinex","ETHUSD",1737733845054,2.96413,3373.7,3372.2,0.7871]
["bitfinex","ETHUSD",1737733845257,2.96413,3373.7,3372.7,2.96494]
["bitfinex","ETHUSD",1737733845258,2.96426,3373.6,3372.7,2.96494]
["bitfinex","ETHUSD",1737733845484,2.96428,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1737733845724,2.96428,3373.5,3372.7,2.96494]
["bitfinex","ETHUSD",1737733845725,2.96437,3373.4,3372.7,2.96494]
["bitfinex","ETHUSD",1737733845851,2.96419,3373.6,3372.8,2.9648]
["bitfinex","ETHUSD",1737733846056,2.9643,3373.5,3372.8,2.9648]
["bitfinex","ETHUSD",1737733846268,3.0014877,3373.4,3372.8,2.9648]
["bitfinex","ETHUSD",1737733847016,0.0370577,3373.4,3372.2,0.7871]
["bitfinex","ETHUSD",1737733847161,2.96504,3372.7,3372.0,2.96556]
["bitfinex","ETHUSD",1737733847601,2.96482,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1737733847756,2.96482,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1737733848455,2.96482,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1737733848978,5.96451,3373.3,3372.6,2.96507]
["bitfinex","ETHUSD",1737733849579,3.0,3373.3,3372.7,2.96489]
["bitfinex","ETHUSD",1737733849974,5.96449,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1737733850306,2.96449,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1737733851178,2.96455,3373.2,3372.6,3.79666]
["bitfinex","ETHUSD",1737733851376,2.96502,3372.7,3372.1,2.96547]
["bitfinex","ETHUSD",1737733851562,0.03706052,3373.1,3371.8,0.7818]
["bitfinex","ETHUSD",1737733851757,2.96357,3374.3,3373.1,2.96461]
["bitfinex","ETHUSD",1737733851962,3.295277,3374.2,3373.5,2.96424]
["bitfinex","ETHUSD",1737733853073,3.295277,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1737733853420,3.295277,3374.2,3373.5,2.96424]
["bitfinex","ETHUSD",1737733853713,2.96376,3374.1,3373.5,2.96424]
["bitfinex","ETHUSD",1737733855335,2.96384,3374.0,3373.4,2.96434]
["bitfinex","ETHUSD",1737733855883,0.3295147,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737733856083,3.295277,3374.2,3373.5,2.96426]
["bitfinex","ETHUSD",1737733856283,2.96375,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737733856504,2.96375,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1737733856505,2.96386,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1737733856703,0.05348199,3374.1,3373.5,2.96422]
["bitfinex","ETHUSD",1737733857015,4.62991306,3375.4,3373.8,2.96401]
["bitfinex","ETHUSD",1737733857016,0.05356104,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1737733857220,0.05356104,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737733857397,3.0,3374.7,3374.1,2.96368]
["bitfinex","ETHUSD",1737733858105,3.0,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1737733858106,2.96341,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1737733858920,2.96358,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1737733859084,2.96378,3374.1,3373.5,2.96425]
["bitfinex","ETHUSD",1737733860584,3.259938,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1737733860794,2.96358,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1737733861026,2.96331,3374.6,3373.3,3.7895]
["bitfinex","ETHUSD",1737733861323,2.96341,3374.5,3373.8,2.96394]
["bitfinex","ETHUSD",1737733861520,2.96341,3374.5,3373.9,2.96386]
["bitfinex","ETHUSD",1737733861896,2.96341,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1737733862110,2.96292,3375.1,3374.4,2.9634]
["bitfinex","ETHUSD",1737733862309,2.96292,3375.1,3374.1,0.761]
["bitfinex","ETHUSD",1737733862310,0.57864855,3375.2,3374.1,0.761]
["bitfinex","ETHUSD",1737733862610,0.57864855,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1737733862611,3.54144855,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1737733863010,2.96288,3375.1,3374.4,2.96342]
["bitfinex","ETHUSD",1737733863198,2.96314,3374.8,3374.2,2.96363]
["bitfinex","ETHUSD",1737733863399,2.96314,3374.8,3373.0,8.73]
["bitfinex","ETHUSD",1737733863400,2.9635,3374.4,3373.8,3.77967]
["bitfinex","ETHUSD",1737733863717,2.9635,3374.4,3373.8,0.8157]
["bitfinex","ETHUSD",1737733863903,2.96359,3374.3,3373.7,2.96406]
["bitfinex","ETHUSD",1737733864286,2.96349,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1737733864487,2.96349,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1737733864828,2.96347,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1737733865013,3.61577468,3374.5,3373.7,2.96403]
["bitfinex","ETHUSD",1737733865221,3.61577468,3374.5,3373.9,2.96388]
["bitfinex","ETHUSD",1737733865416,2.96347,3374.5,3373.9,2.96388]
["bitfinex","ETHUSD",1737733865615,2.96308,3374.9,3374.1,2.96371]
["bitfinex","ETHUSD",1737733865817,2.96252,3375.5,3374.6,2.96325]
["bitfinex","ETHUSD",1737733866024,2.96283,3375.2,3374.6,2.96325]
["bitfinex","ETHUSD",1737733866532,2.96297,3375.0,3374.4,2.96346]
["bitfinex","ETHUSD",1737733866734,0.03703836,3375.1,3374.4,2.96346]
["bitfinex","ETHUSD",1737733867032,2.96424,3373.6,3373.0,3.76274]
["bitfinex","ETHUSD",1737733867203,0.55,3375.3,3371.7,0.871162]
["bitfinex","ETHUSD",1737733867204,2.9647,3373.1,3372.6,0.7981]
["bitfinex","ETHUSD",1737733867596,2.96491,3372.8,3372.2,3.76989]
["bitfinex","ETHUSD",1737733867996,2.96521,3372.5,3371.9,2.96566]
["bitfinex","ETHUSD",1737733868336,2.96515,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1737733868490,2.96515,3372.6,3372.0,3.7062812]
["bitfinex","ETHUSD",1737733869127,2.96458,3373.2,3371.9,0.8045]
["bitfinex","ETHUSD",1737733869128,2.96551,3372.1,3371.9,0.8045]
["bitfinex","ETHUSD",1737733869431,2.96452,3373.3,3371.5,2.966]
["bitfinex","ETHUSD",1737733869432,3.00273841,3372.0,3371.5,0.8045]
["bitfinex","ETHUSD",1737733869738,3.00273841,3372.0,3370.9,3.08130358]
["bitfinex","ETHUSD",1737733869739,2.96579,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1737733869932,0.03707391,3371.8,3371.1,0.7803]
["bitfinex","ETHUSD",1737733870135,2.96569,3371.9,3371.2,3.64902536]
["bitfinex","ETHUSD",1737733870307,2.9655,3372.2,3371.3,2.96619]
["bitfinex","ETHUSD",1737733870499,2.96561,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1737733870698,2.96492,3372.8,3371.8,2.96572]
["bitfinex","ETHUSD",1737733870893,5.9652,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1737733871128,2.96533,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1737733871329,2.96497,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1737733871533,0.0450738,3372.2,3372.0,3.72512]
["bitfinex","ETHUSD",1737733871736,2.96496,3372.8,3372.0,3.72512]
["bitfinex","ETHUSD",1737733872034,2.96466,3373.1,3372.1,2.96551]
["bitfinex","ETHUSD",1737733872225,0.04524513,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737733872420,2.96437,3373.4,3372.3,2.96524]
["bitfinex","ETHUSD",1737733872619,3.0370619,3373.8,3372.4,2.96519]
["bitfinex","ETHUSD",1737733872821,2.9647,3373.1,3372.4,2.96519]
["bitfinex","ETHUSD",1737733873027,2.9647,3373.1,3372.3,3.337804]
["bitfinex","ETHUSD",1737733873253,0.04556263,3373.0,3372.3,0.372484]
["bitfinex","ETHUSD",1737733873439,3.00087924,3374.1,3372.7,2.96492]
["bitfinex","ETHUSD",1737733873604,2.96439,3373.4,3372.7,2.96492]
["bitfinex","ETHUSD",1737733873800,0.03705894,3373.9,3372.2,2.96541]
["bitfinex","ETHUSD",1737733873801,2.96484,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1737733874147,2.96463,3373.1,3372.0,0.7596]
["bitfinex","ETHUSD",1737733874302,2.96472,3373.0,3372.2,2.96534]
["bitfinex","ETHUSD",1737733874500,0.0455073,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1737733874811,2.96447,3373.3,3372.6,2.96503]
["bitfinex","ETHUSD",1737733875122,0.04549884,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1737733875326,2.96442,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1737733875506,0.04549884,3372.9,3372.8,3.76229]
["bitfinex","ETHUSD",1737733875702,2.96419,3373.6,3372.8,1.470132]
["bitfinex","ETHUSD",1737733875947,0.04554468,3372.9,3372.8,0.7974]
["bitfinex","ETHUSD",1737733876103,2.96447,3373.3,3372.8,0.7974]
["bitfinex","ETHUSD",1737733876416,2.96428,3373.5,3372.8,3.76229]
["bitfinex","ETHUSD",1737733876741,0.04559535,3373.2,3372.8,3.76229]
["bitfinex","ETHUSD",1737733876941,2.96445,3373.3,3372.8,0.7974]
["bitfinex","ETHUSD",1737733877112,2.96487,3372.9,3372.4,0.8134]
["bitfinex","ETHUSD",1737733877313,2.96486,3372.9,3372.4,0.8134]
["bitfinex","ETHUSD",1737733877536,3.0105239,3372.8,3372.0,3.71757]
["bitfinex","ETHUSD",1737733877842,2.96518,3372.5,3372.0,0.752]
["bitfinex","ETHUSD",1737733878261,0.04584348,3372.4,3372.0,0.752]
["bitfinex","ETHUSD",1737733878538,0.04584348,3372.4,3372.0,4.1189805]
["bitfinex","ETHUSD",1737733878742,2.965,3372.7,3372.0,4.1189805]
["bitfinex","ETHUSD",1737733878960,2.965,3372.7,3372.0,0.752]
["bitfinex","ETHUSD",1737733878961,0.04583501,3372.3,3372.0,0.752]
["bitfinex","ETHUSD",1737733879157,2.96516,3372.5,3372.0,0.752]
["bitfinex","ETHUSD",1737733879320,0.04582655,3372.2,3372.0,0.752]
["bitfinex","ETHUSD",1737733879504,2.965,3372.7,3372.1,2.96551]
["bitfinex","ETHUSD",1737733879700,2.96491,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1737733879925,0.04576937,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1737733880125,0.04577783,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1737733880444,0.04575255,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1737733880747,0.04575255,3372.6,3372.3,2.96533]
["bitfinex","ETHUSD",1737733880903,5.96481,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1737733881102,0.04574409,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1737733881305,2.96455,3373.2,3372.4,2.96521]
["bitfinex","ETHUSD",1737733881563,0.3,3374.7,3371.8,2.96573]
["bitfinex","ETHUSD",1737733881564,2.96435,3373.5,3372.9,2.96474]
["bitfinex","ETHUSD",1737733881858,2.96463,3373.2,3372.4,2.96516]
["bitfinex","ETHUSD",1737733882002,0.03706068,3373.1,3371.8,0.7901]
["bitfinex","ETHUSD",1737733882204,2.96454,3373.2,3372.6,0.7901]
["bitfinex","ETHUSD",1737733882518,2.96485,3372.9,3372.6,0.7901]
["bitfinex","ETHUSD",1737733882713,2.96498,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1737733883225,2.96504,3372.7,3372.1,3.79451]
["bitfinex","ETHUSD",1737733883418,2.96498,3372.8,3372.2,2.96539]
["bitfinex","ETHUSD",1737733883615,2.96507,3372.6,3372.1,0.829]
["bitfinex","ETHUSD",1737733883954,2.96496,3372.8,3372.1,3.79449]
["bitfinex","ETHUSD",1737733884304,2.96474,3373.0,3372.1,4.470506]
["bitfinex","ETHUSD",1737733884505,2.96486,3372.9,3372.3,2.96526]
["bitfinex","ETHUSD",1737733884805,2.96474,3373.0,3372.3,2.96526]
["bitfinex","ETHUSD",1737733885005,2.96474,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1737733885454,3.0,3373.3,3372.4,2.96524]
["bitfinex","ETHUSD",1737733885653,2.96474,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1737733886012,2.96454,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1737733886203,0.04571891,3372.9,3372.1,1.505016]
["bitfinex","ETHUSD",1737733886408,2.9644,3373.4,3372.7,2.96492]
["bitfinex","ETHUSD",1737733886627,2.9644,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1737733886847,2.9644,3373.4,3372.8,3.74209]
["bitfinex","ETHUSD",1737733887206,2.96446,3373.3,3372.8,3.74209]
["bitfinex","ETHUSD",1737733887504,5.92883,3373.4,3372.8,0.7772]
["bitfinex","ETHUSD",1737733887706,2.96446,3373.3,3372.8,0.7772]
["bitfinex","ETHUSD",1737733887944,2.96462,3373.2,3372.5,2.96511]
["bitfinex","ETHUSD",1737733888168,2.96511,3372.6,3372.0,3.74937]
["bitfinex","ETHUSD",1737733889010,2.96492,3372.8,3372.0,3.74937]
["bitfinex","ETHUSD",1737733889267,2.96472,3373.0,3372.4,2.96518]
["bitfinex","ETHUSD",1737733889418,2.96346,3374.5,3372.7,3.0]
["bitfinex","ETHUSD",1737733889626,0.37140162,3375.5,3373.8,0.7527]
["bitfinex","ETHUSD",1737733889805,2.96252,3375.5,3374.0,2.96378]
["bitfinex","ETHUSD",1737733890010,2.96275,3375.3,3374.0,2.96378]
["bitfinex","ETHUSD",1737733890345,2.96262,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1737733890533,2.96279,3375.2,3374.6,0.7527]
["bitfinex","ETHUSD",1737733890870,0.17841491,3375.4,3374.6,0.7527]
["bitfinex","ETHUSD",1737733891074,3.47187016,3375.4,3374.6,3.71594]
["bitfinex","ETHUSD",1737733891227,2.96289,3375.1,3374.6,0.7527]
["bitfinex","ETHUSD",1737733891827,2.96269,3375.3,3374.6,0.7527]
["bitfinex","ETHUSD",1737733892076,2.96269,3375.3,3374.3,0.7504]
["bitfinex","ETHUSD",1737733892077,0.03703842,3375.2,3374.3,0.7504]
["bitfinex","ETHUSD",1737733892251,0.50924016,3375.4,3374.3,0.7504]
["bitfinex","ETHUSD",1737733892456,3.33036694,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1737733892633,3.33031694,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1737733893128,2.96253,3375.5,3374.7,2.96321]
["bitfinex","ETHUSD",1737733893327,2.96253,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1737733893768,2.96263,3375.4,3374.7,2.96321]
["bitfinex","ETHUSD",1737733894433,0.1673676,3375.6,3374.4,0.8031]
["bitfinex","ETHUSD",1737733894634,0.1673676,3375.6,3374.7,5.92638]
["bitfinex","ETHUSD",1737733894868,2.96261,3375.4,3374.7,2.96316]
["bitfinex","ETHUSD",1737733895454,2.96261,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1737733896048,2.96261,3375.4,3374.6,2.96331]
["bitfinex","ETHUSD",1737733896233,2.96261,3375.4,3374.4,3.76657]
["bitfinex","ETHUSD",1737733896432,2.96295,3375.1,3374.4,3.76657]
["bitfinex","ETHUSD",1737733896655,2.96295,3375.1,3374.4,0.8031]
["bitfinex","ETHUSD",1737733896873,0.04159171,3375.0,3374.4,0.8031]
["bitfinex","ETHUSD",1737733897041,2.96313,3374.9,3374.4,0.8031]
["bitfinex","ETHUSD",1737733897371,0.04145358,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1737733897669,2.96256,3375.5,3374.1,3.79032]
["bitfinex","ETHUSD",1737733897670,2.96265,3375.4,3374.1,0.8266]
["bitfinex","ETHUSD",1737733897875,0.1673676,3375.6,3374.8,2.96306]
["bitfinex","ETHUSD",1737733897876,3.1298176,3375.6,3374.8,2.96306]
["bitfinex","ETHUSD",1737733898074,0.04134017,3375.3,3374.8,3.71626]
["bitfinex","ETHUSD",1737733898273,2.96262,3375.4,3374.8,3.71626]
["bitfinex","ETHUSD",1737733898500,0.04135862,3375.2,3374.8,3.71626]
["bitfinex","ETHUSD",1737733898702,2.9628,3375.2,3374.5,2.96333]
["bitfinex","ETHUSD",1737733898880,3.00428017,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1737733899201,3.00428017,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1737733899393,0.04135017,3375.1,3374.3,3.338587]
["bitfinex","ETHUSD",1737733899699,2.96294,3375.1,3374.4,2.96347]
["bitfinex","ETHUSD",1737733899905,0.04136822,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1737733900589,0.04136822,3375.0,3374.7,2.96317]
["bitfinex","ETHUSD",1737733900767,2.96268,3375.4,3374.8,0.296317]
["bitfinex","ETHUSD",1737733900966,2.96268,3375.4,3374.7,2.9632]
["bitfinex","ETHUSD",1737733901287,3.00414357,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1737733903483,0.03703687,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1737733903812,0.04138512,3375.2,3375.1,0.8092]
["bitfinex","ETHUSD",1737733904015,0.04138512,3375.2,3375.1,4.149278]
["bitfinex","ETHUSD",1737733904316,0.1673676,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737733904485,0.1673676,3375.6,3375.5,3.77172]
["bitfinex","ETHUSD",1737733905670,0.1673676,3375.6,3375.1,0.8298]
["bitfinex","ETHUSD",1737733905933,2.96255,3375.5,3374.6,0.8298]
["bitfinex","ETHUSD",1737733906131,2.96289,3375.1,3374.6,0.8298]
["bitfinex","ETHUSD",1737733906494,0.04043932,3375.0,3374.6,0.8298]
["bitfinex","ETHUSD",1737733908022,0.07747793,3375.0,3373.7,0.8179]
["bitfinex","ETHUSD",1737733908355,2.96342,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1737733908551,2.9635,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1737733908695,0.0403886,3374.4,3373.9,2.96389]
["bitfinex","ETHUSD",1737733908894,0.0403886,3374.4,3374.0,2.96381]
["bitfinex","ETHUSD",1737733909132,2.96296,3375.0,3374.2,2.96361]
["bitfinex","ETHUSD",1737733909629,0.04043087,3374.9,3374.7,2.96314]
["bitfinex","ETHUSD",1737733909831,0.352,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1737733910008,0.352,3375.3,3374.9,2.96299]
["bitfinex","ETHUSD",1737733910193,2.96299,3375.0,3374.5,0.7998]
["bitfinex","ETHUSD",1737733910397,2.96315,3374.8,3374.1,3.73161]
["bitfinex","ETHUSD",1737733910700,2.96315,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1737733911027,2.96306,3374.9,3374.3,2.96352]
["bitfinex","ETHUSD",1737733911438,2.96296,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1737733911744,2.96296,3375.0,3374.4,2.96346]
["bitfinex","ETHUSD",1737733911902,2.96288,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1737733912230,0.627768,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1737733912534,3.590668,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1737733912705,0.627768,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1737733912906,0.03704104,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1737733913210,2.96317,3374.8,3374.2,2.96363]
["bitfinex","ETHUSD",1737733914133,5.92605,3375.0,3374.3,2.96354]
["bitfinex","ETHUSD",1737733914325,5.92605,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1737733914326,2.96302,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1737733914632,2.96302,3375.0,3374.2,2.9636]
["bitfinex","ETHUSD",1737733914828,2.96315,3374.8,3374.2,2.9636]
["bitfinex","ETHUSD",1737733915436,2.96332,3374.6,3374.1,0.7679]
["bitfinex","ETHUSD",1737733915598,2.96332,3374.6,3374.0,2.96378]
["bitfinex","ETHUSD",1737733915801,2.96343,3374.5,3373.4,0.8014]
["bitfinex","ETHUSD",1737733916024,0.3000061,3374.9,3374.0,2.96383]
["bitfinex","ETHUSD",1737733916025,3.2630861,3374.9,3374.0,2.96383]
["bitfinex","ETHUSD",1737733916202,0.32630861,3374.8,3374.2,2.96364]
["bitfinex","ETHUSD",1737733916407,0.04007317,3374.7,3374.2,3.73904]
["bitfinex","ETHUSD",1737733916930,0.04007317,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1737733917114,0.04007317,3374.7,3374.2,3.73904]
["bitfinex","ETHUSD",1737733917319,3.28945861,3374.8,3374.2,3.73904]
["bitfinex","ETHUSD",1737733917526,0.0400382,3374.6,3374.2,3.73904]
["bitfinex","ETHUSD",1737733917845,0.04002974,3374.5,3374.2,3.73904]
["bitfinex","ETHUSD",1737733918221,2.96297,3375.0,3374.2,0.7754]
["bitfinex","ETHUSD",1737733918436,0.04002509,3374.4,3374.3,2.96349]
["bitfinex","ETHUSD",1737733918608,2.96298,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1737733918809,0.04007115,3374.9,3374.3,2.96349]
["bitfinex","ETHUSD",1737733919246,0.04007115,3374.9,3374.7,2.96318]
["bitfinex","ETHUSD",1737733919443,2.96279,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1737733919611,3.1298076,3375.6,3375.0,2.96292]
["bitfinex","ETHUSD",1737733919809,3.1297976,3375.6,3375.0,2.96292]
["bitfinex","ETHUSD",1737733920115,2.96255,3375.5,3375.0,2.96292]
["bitfinex","ETHUSD",1737733920316,0.1673676,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1737733920662,0.1673676,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737733921958,0.1673676,3375.6,3375.3,3.72442]
["bitfinex","ETHUSD",1737733922270,0.1673676,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1737733923071,0.1673676,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1737733923270,3.1298576,3375.6,3375.0,3.54336366]
["bitfinex","ETHUSD",1737733923574,0.1673676,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1737733923738,3.1298776,3375.6,3374.9,0.8247]
["bitfinex","ETHUSD",1737733923935,3.1298776,3375.6,3374.9,3.78772]
["bitfinex","ETHUSD",1737733924152,2.96261,3375.4,3374.9,3.78772]
["bitfinex","ETHUSD",1737733924447,2.96261,3375.4,3374.9,0.8247]
["bitfinex","ETHUSD",1737733925058,3.1298776,3375.6,3374.9,3.78773]
["bitfinex","ETHUSD",1737733925259,2.96252,3375.5,3374.9,3.78773]
["bitfinex","ETHUSD",1737733925874,0.1673676,3375.6,3374.9,3.78773]
["bitfinex","ETHUSD",1737733926071,2.96263,3375.4,3374.7,2.96319]
["bitfinex","ETHUSD",1737733926251,2.9627,3375.3,3374.7,2.96319]
["bitfinex","ETHUSD",1737733926451,0.20440387,3375.6,3374.7,2.96319]
["bitfinex","ETHUSD",1737733926452,0.1673676,3375.6,3374.7,2.96319]
["bitfinex","ETHUSD",1737733926673,0.1673676,3375.6,3374.5,0.7724]
["bitfinex","ETHUSD",1737733926874,2.96271,3375.3,3374.3,2.96356]
["bitfinex","ETHUSD",1737733927083,2.96271,3375.3,3374.4,0.671457]
["bitfinex","ETHUSD",1737733927389,0.03809513,3375.2,3374.5,2.96332]
["bitfinex","ETHUSD",1737733927695,3.00090513,3375.2,3374.5,2.96332]
["bitfinex","ETHUSD",1737733927842,0.03809513,3375.2,3374.5,2.96332]
["bitfinex","ETHUSD",1737733928043,2.96291,3375.1,3374.5,2.96332]
["bitfinex","ETHUSD",1737733928261,0.03799195,3375.1,3374.5,2.96332]
["bitfinex","ETHUSD",1737733928464,0.1673676,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737733929379,0.1673676,3375.6,3375.5,7.31192]
["bitfinex","ETHUSD",1737733929681,7.6e-06,3375.6,3375.5,7.91030096]
["bitfinex","ETHUSD",1737733929871,0.194813,3376.4,3375.5,7.91030096]
["bitfinex","ETHUSD",1737733929872,0.194813,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1737733930178,0.194813,3376.4,3376.3,3.76122]
["bitfinex","ETHUSD",1737733930478,0.194813,3376.4,3376.3,7.983534]
["bitfinex","ETHUSD",1737733930973,0.194813,3376.4,3376.3,7.433534]
["bitfinex","ETHUSD",1737733931862,0.194813,3376.4,3376.3,4.433534]
["bitfinex","ETHUSD",1737733932038,0.194813,3376.4,3376.3,3.76122]
["bitfinex","ETHUSD",1737733932237,0.22950007,3376.4,3376.3,3.76122]
["bitfinex","ETHUSD",1737733932482,0.22950007,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1737733932675,0.194813,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1737733932994,0.03393463,3376.3,3375.7,2.96232]
["bitfinex","ETHUSD",1737733933454,0.03440509,3376.2,3375.7,2.96232]
["bitfinex","ETHUSD",1737733933654,3.03338905,3376.2,3375.3,3.55807897]
["bitfinex","ETHUSD",1737733933862,0.03440509,3376.2,3375.5,2.96243]
["bitfinex","ETHUSD",1737733934050,0.03440509,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1737733934240,0.194813,3376.4,3375.3,3.6941129]
["bitfinex","ETHUSD",1737733934448,2.96209,3376.0,3375.3,3.6940829]
["bitfinex","ETHUSD",1737733934869,2.96226,3375.8,3375.3,3.6940829]
["bitfinex","ETHUSD",1737733935161,2.96226,3375.8,3375.3,2.96263]
["bitfinex","ETHUSD",1737733935364,0.03412418,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1737733935577,0.03412418,3375.7,3375.1,3.75645]
["bitfinex","ETHUSD",1737733935776,2.96209,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1737733935777,2.96233,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1737733936027,2.96233,3375.8,3375.2,3.51277]
["bitfinex","ETHUSD",1737733936228,0.03296838,3375.7,3375.2,4.29833345]
["bitfinex","ETHUSD",1737733936578,2.96233,3375.8,3375.2,4.29833345]
["bitfinex","ETHUSD",1737733936780,2.96209,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1737733937326,0.03288297,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1737733937532,0.03288297,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1737733937728,0.03288297,3375.9,3375.4,3.51254]
["bitfinex","ETHUSD",1737733937944,0.03288297,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1737733938231,0.03288297,3375.9,3375.8,3.51226]
["bitfinex","ETHUSD",1737733938378,0.194813,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1737733938582,2.96182,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1737733938782,2.96202,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1737733939214,0.0330429,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1737733939410,0.0330429,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1737733939619,0.194813,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1737733939813,0.194813,3376.4,3376.0,2.96202]
["bitfinex","ETHUSD",1737733940019,0.03296942,3376.3,3376.2,3.5119]
["bitfinex","ETHUSD",1737733940718,0.194813,3376.4,3376.3,3.51182]
["bitfinex","ETHUSD",1737733940918,0.194813,3376.4,3376.0,2.962]
["bitfinex","ETHUSD",1737733940919,0.194813,3376.4,3376.0,2.96205]
["bitfinex","ETHUSD",1737733941230,0.22788589,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1737733941533,0.22788589,3376.4,3376.2,3.51189]
["bitfinex","ETHUSD",1737733941836,0.22788589,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1737733942261,3.18962589,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1737733942404,3.18962589,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1737733942737,0.22788589,3376.4,3376.1,0.55]
["bitfinex","ETHUSD",1737733942904,0.22788589,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1737733943106,0.22788589,3376.4,3376.3,4.28862]
["bitfinex","ETHUSD",1737733943585,0.194813,3376.4,3376.3,4.28862]
["bitfinex","ETHUSD",1737733944187,0.194813,3376.4,3376.3,7.28862]
["bitfinex","ETHUSD",1737733944384,2.96008,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1737733944703,2.96008,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1737733944704,2.96032,3378.1,3377.5,3.51076]
["bitfinex","ETHUSD",1737733945037,0.03197406,3378.0,3377.5,3.51076]
["bitfinex","ETHUSD",1737733945324,0.03197406,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1737733945484,0.03197406,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1737733945688,2.9601,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1737733946004,0.03196562,3377.9,3377.7,0.55]
["bitfinex","ETHUSD",1737733946227,0.03195719,3377.8,3377.0,0.7768]
["bitfinex","ETHUSD",1737733946510,2.96025,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1737733946694,2.96027,3378.1,3377.5,3.51075]
["bitfinex","ETHUSD",1737733946903,0.03197406,3378.0,3377.5,1.197159]
["bitfinex","ETHUSD",1737733947235,2.96009,3378.3,3377.7,3.51051]
["bitfinex","ETHUSD",1737733947744,0.03199093,3378.2,3377.7,3.51051]
["bitfinex","ETHUSD",1737733948241,2.99215093,3378.2,3377.5,3.51073]
["bitfinex","ETHUSD",1737733948556,2.99215093,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1737733949195,2.96054,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1737733949434,2.96054,3377.8,3377.2,3.334791]
["bitfinex","ETHUSD",1737733949641,0.03194875,3377.7,3377.2,3.334721]
["bitfinex","ETHUSD",1737733949790,2.96001,3378.4,3377.2,3.334721]
["bitfinex","ETHUSD",1737733949992,2.96001,3378.4,3377.2,2.96094]
["bitfinex","ETHUSD",1737733950198,2.99211937,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1737733950490,2.99211937,3378.3,3377.0,0.7768]
["bitfinex","ETHUSD",1737733950491,2.96035,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1737733950728,2.96035,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1737733950927,0.03256782,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1737733951137,0.03256782,3377.9,3377.5,3.51075]
["bitfinex","ETHUSD",1737733951342,3.0,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1737733951343,2.9599,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1737733951547,2.9599,3378.5,3377.4,0.671913]
["bitfinex","ETHUSD",1737733951548,0.03255938,3377.8,3377.7,3.51052]
["bitfinex","ETHUSD",1737733951697,2.9599,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1737733952302,2.9599,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737733952859,3.0,3379.0,3377.9,0.55]
["bitfinex","ETHUSD",1737733953000,2.96023,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1737733953348,2.96023,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1737733953552,2.9606,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1737733953752,2.9606,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1737733954100,2.9606,3377.7,3377.2,3.51102]
["bitfinex","ETHUSD",1737733954455,2.9606,3377.7,3376.9,3.76946]
["bitfinex","ETHUSD",1737733954602,5.9599,3378.5,3377.2,2.96096]
["bitfinex","ETHUSD",1737733954843,2.96048,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1737733955040,2.96048,3377.9,3377.3,3.51092]
["bitfinex","ETHUSD",1737733955246,2.96048,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1737733956110,2.96025,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1737733956306,0.1771596,3379.1,3377.6,0.55]
["bitfinex","ETHUSD",1737733956547,2.95989,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1737733956915,2.95989,3378.5,3377.9,3.51041]
["bitfinex","ETHUSD",1737733957359,0.77795039,3379.1,3377.7,0.55]
["bitfinex","ETHUSD",1737733957502,2.95977,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1737733958343,2.95977,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1737733958665,2.9596,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1737733958939,2.95976,3378.7,3377.9,2.96037]
["bitfinex","ETHUSD",1737733959238,2.96027,3378.1,3377.6,0.822]
["bitfinex","ETHUSD",1737733959423,2.96004,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1737733959611,2.96016,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1737733960014,2.96016,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1737733960015,2.95983,3378.6,3377.7,3.51051]
["bitfinex","ETHUSD",1737733960239,2.95983,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1737733960443,0.31367596,3378.9,3377.8,0.433251]
["bitfinex","ETHUSD",1737733960611,0.31367596,3378.9,3377.6,0.822]
["bitfinex","ETHUSD",1737733960612,2.95982,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737733961267,0.31367596,3378.9,3378.0,2.96029]
["bitfinex","ETHUSD",1737733961268,0.1771596,3379.1,3378.0,0.7891]
["bitfinex","ETHUSD",1737733961538,0.0325101,3378.5,3378.4,4.29908]
["bitfinex","ETHUSD",1737733961711,0.1771596,3379.1,3378.9,2.95947]
["bitfinex","ETHUSD",1737733961920,0.1771596,3379.1,3379.0,3.50945]
["bitfinex","ETHUSD",1737733963132,0.1771596,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1737733964218,0.1771596,3379.1,3379.0,3.50945]
["bitfinex","ETHUSD",1737733966318,0.1771596,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1737733968041,0.1771596,3379.1,3379.0,3.50945]
["bitfinex","ETHUSD",1737733969139,0.20914838,3379.1,3379.0,3.50945]
["bitfinex","ETHUSD",1737733971044,0.1771596,3379.1,3379.0,3.50945]
["bitfinex","ETHUSD",1737733971244,0.20914838,3379.1,3379.0,3.50945]
["bitfinex","ETHUSD",1737733971627,0.1771596,3379.1,3379.0,4.156354]
["bitfinex","ETHUSD",1737733971843,0.1771596,3379.1,3379.0,4.919454]
["bitfinex","ETHUSD",1737733973843,0.1771596,3379.1,3379.0,4.156354]
["bitfinex","ETHUSD",1737733974038,0.20819475,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1737733974261,0.20819475,3379.1,3378.9,2.95952]
["bitfinex","ETHUSD",1737733974462,0.20819475,3379.1,3378.8,3.50961]
["bitfinex","ETHUSD",1737733974838,0.20819475,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1737733975167,0.20819475,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1737733975966,0.20819475,3379.1,3378.9,0.55]
["bitfinex","ETHUSD",1737733976867,0.20819475,3379.1,3378.9,3.50953]
["bitfinex","ETHUSD",1737733977041,0.20819475,3379.1,3379.0,4.733486]
["bitfinex","ETHUSD",1737733977440,0.1771596,3379.1,3379.0,4.733486]
["bitfinex","ETHUSD",1737733978836,0.1771596,3379.1,3379.0,3.942886]
["bitfinex","ETHUSD",1737733982101,0.20587519,3379.1,3379.0,3.942886]
["bitfinex","ETHUSD",1737733982262,0.20587519,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1737733982889,0.20587519,3379.1,3379.0,3.50945]
["bitfinex","ETHUSD",1737733983755,0.20587519,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1737733984251,0.20587519,3379.1,3379.0,4.32645]
["bitfinex","ETHUSD",1737733984451,4.140986,3381.6,3379.1,2.391561]
["bitfinex","ETHUSD",1737733984665,0.59355204,3381.3,3380.0,2.95857]
["bitfinex","ETHUSD",1737733984864,0.59355204,3381.3,3380.0,0.55]
["bitfinex","ETHUSD",1737733984865,2.95802,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1737733985067,3.891593,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1737733985269,2.95831,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1737733985668,2.95831,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1737733985867,2.95843,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1737733986286,2.95843,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1737733986519,2.95843,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1737733986788,2.9584,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1737733986949,5.91656,3380.4,3379.6,0.55]
["bitfinex","ETHUSD",1737733987152,2.95825,3380.4,3379.6,3.50885]
["bitfinex","ETHUSD",1737733987355,2.95831,3380.3,3379.6,3.50885]
["bitfinex","ETHUSD",1737733987557,2.99529408,3380.3,3379.6,3.50885]
["bitfinex","ETHUSD",1737733987879,2.95842,3380.2,3379.6,3.50885]
["bitfinex","ETHUSD",1737733988083,2.9585,3380.1,3379.4,2.95903]
["bitfinex","ETHUSD",1737733988278,2.95872,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1737733988482,2.9957065,3379.9,3379.1,3.77633]
["bitfinex","ETHUSD",1737733988681,2.95898,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1737733988896,2.95899,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1737733989406,2.95934,3379.2,3378.5,0.8082]
["bitfinex","ETHUSD",1737733989593,0.295899,3379.6,3378.5,2.95988]
["bitfinex","ETHUSD",1737733989594,2.95921,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1737733989796,2.95921,3379.3,3378.7,2.95965]
["bitfinex","ETHUSD",1737733990213,0.295899,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1737733990506,0.35,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1737733990672,2.95813,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1737733990871,2.95829,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1737733991072,2.95789,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1737733991273,2.95774,3381.0,3379.9,0.55]
["bitfinex","ETHUSD",1737733991517,0.295774,3380.9,3380.3,3.5083]
["bitfinex","ETHUSD",1737733991700,0.295774,3380.9,3380.3,3.50831]
["bitfinex","ETHUSD",1737733991879,0.295774,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1737733992076,0.295774,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1737733992393,2.95745,3381.3,3380.7,2.9579]
["bitfinex","ETHUSD",1737733992779,2.95745,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1737733992780,2.95759,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1737733992978,0.03697283,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1737733993208,0.30884826,3381.6,3381.0,2.95766]
["bitfinex","ETHUSD",1737733993433,0.34581793,3381.6,3380.3,2.95831]
["bitfinex","ETHUSD",1737733993719,2.95772,3381.0,3380.3,2.95824]
["bitfinex","ETHUSD",1737733994016,2.9579,3380.8,3379.9,2.9586]
["bitfinex","ETHUSD",1737733994213,2.95796,3380.7,3380.0,3.50856]
["bitfinex","ETHUSD",1737733994389,0.591527,3380.9,3380.0,0.55]
["bitfinex","ETHUSD",1737733994576,2.95805,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1737733994776,2.9582,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1737733994978,2.95826,3380.4,3379.7,2.95881]
["bitfinex","ETHUSD",1737733995178,0.03698031,3380.6,3379.7,2.95881]
["bitfinex","ETHUSD",1737733995379,2.95834,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1737733995577,2.95834,3380.3,3379.0,0.7547]
["bitfinex","ETHUSD",1737733995578,2.9584,3380.2,3379.0,0.7547]
["bitfinex","ETHUSD",1737733995817,0.295834,3380.3,3379.0,0.7547]
["bitfinex","ETHUSD",1737733995818,0.295834,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1737733996033,0.295834,3380.3,3379.6,2.95884]
["bitfinex","ETHUSD",1737733996034,2.95836,3380.3,3379.6,2.95884]
["bitfinex","ETHUSD",1737733996195,3.549357,3380.9,3379.5,0.7547]
["bitfinex","ETHUSD",1737733996196,0.591527,3380.9,3379.5,0.7547]
["bitfinex","ETHUSD",1737733996515,2.95802,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1737733996683,2.95803,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1737733996879,2.95803,3380.7,3380.1,3.50849]
["bitfinex","ETHUSD",1737733997691,2.95812,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1737733997907,2.95815,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1737733998419,2.95884,3379.8,3379.1,0.7957]
["bitfinex","ETHUSD",1737733998715,2.95898,3379.6,3378.8,2.95959]
["bitfinex","ETHUSD",1737733998917,2.95902,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1737733999118,2.95903,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1737733999420,2.95903,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1737733999583,2.95895,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737733999986,2.95923,3379.3,3378.7,0.7957]
["bitfinex","ETHUSD",1737734000191,2.95923,3379.3,3378.7,3.75536]
["bitfinex","ETHUSD",1737734000721,2.95932,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1737734001021,2.95932,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1737734001234,2.95937,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1737734001416,2.95937,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1737734001614,2.95951,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1737734001811,2.99598241,3379.6,3378.5,0.55]
["bitfinex","ETHUSD",1737734002014,2.9591,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1737734002213,2.95943,3379.1,3378.5,3.50984]
["bitfinex","ETHUSD",1737734002431,2.95929,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1737734002908,2.95921,3379.3,3378.7,3.50965]
["bitfinex","ETHUSD",1737734003392,2.95916,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1737734003590,2.95928,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1737734003790,2.9595,3379.0,3378.8,0.55]
["bitfinex","ETHUSD",1737734004128,2.9595,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1737734004900,2.9595,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1737734005100,2.9595,3379.0,3378.4,3.50991]
["bitfinex","ETHUSD",1737734005306,2.9595,3379.0,3378.4,4.29198408]
["bitfinex","ETHUSD",1737734005515,2.95951,3379.0,3378.4,4.29198408]
["bitfinex","ETHUSD",1737734005721,2.95932,3379.2,3378.4,4.29198408]
["bitfinex","ETHUSD",1737734005916,2.95932,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1737734006219,2.95932,3379.2,3378.6,3.50979]
["bitfinex","ETHUSD",1737734006398,2.95939,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1737734006802,2.95946,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1737734006998,2.95896,3379.6,3378.5,0.55]
["bitfinex","ETHUSD",1737734007205,2.95967,3378.8,3378.0,2.9603]
["bitfinex","ETHUSD",1737734007421,2.95967,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1737734007701,2.95981,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1737734008020,2.95981,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734008226,2.95931,3379.2,3378.1,0.55]
["bitfinex","ETHUSD",1737734008423,2.95977,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1737734008627,2.95977,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1737734008826,2.95977,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1737734009031,2.95996,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1737734009226,2.95996,3378.5,3377.9,0.7945]
["bitfinex","ETHUSD",1737734009227,2.96024,3378.1,3377.9,0.7945]
["bitfinex","ETHUSD",1737734009538,2.95963,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1737734009839,2.95948,3379.0,3378.4,3.50994]
["bitfinex","ETHUSD",1737734010507,2.95948,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1737734010707,2.95948,3379.0,3378.4,3.50994]
["bitfinex","ETHUSD",1737734011113,2.95929,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1737734011318,2.95929,3379.2,3378.7,1.3416]
["bitfinex","ETHUSD",1737734011319,2.9593,3379.2,3378.7,1.3416]
["bitfinex","ETHUSD",1737734012141,2.95956,3378.9,3378.7,0.55]
["bitfinex","ETHUSD",1737734012339,2.95971,3378.7,3378.3,0.8121]
["bitfinex","ETHUSD",1737734012940,2.95956,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1737734013306,2.95969,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1737734013510,2.95956,3378.9,3378.4,0.982223]
["bitfinex","ETHUSD",1737734013707,3.53951156,3379.9,3378.0,3.56016555]
["bitfinex","ETHUSD",1737734013708,2.95986,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1737734013906,2.95986,3378.6,3377.2,1.54106528]
["bitfinex","ETHUSD",1737734013907,2.9601,3378.3,3377.9,1.195617]
["bitfinex","ETHUSD",1737734014147,2.96017,3378.2,3377.9,1.195617]
["bitfinex","ETHUSD",1737734014345,2.96,3378.4,3378.0,0.55]
["bitfinex","ETHUSD",1737734014655,2.96,3378.4,3377.9,1.195617]
["bitfinex","ETHUSD",1737734015350,2.95983,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1737734015543,2.9599,3378.5,3378.0,1.3166607]
["bitfinex","ETHUSD",1737734015714,5.91987,3378.5,3378.0,1.3166607]
["bitfinex","ETHUSD",1737734015918,2.9601,3378.3,3378.0,1.3166607]
["bitfinex","ETHUSD",1737734016250,2.96015,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1737734016542,2.95993,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1737734016748,2.96009,3378.3,3378.0,0.55]
["bitfinex","ETHUSD",1737734017126,0.59057995,3379.1,3378.0,0.55]
["bitfinex","ETHUSD",1737734017311,2.95996,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1737734017519,2.96008,3378.3,3378.0,0.55]
["bitfinex","ETHUSD",1737734017719,2.96018,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1737734018218,2.96008,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1737734018416,2.96057,3377.8,3377.6,0.73219006]
["bitfinex","ETHUSD",1737734018615,2.96052,3377.8,3377.6,0.55]
["bitfinex","ETHUSD",1737734019372,2.96045,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1737734019767,2.96056,3377.8,3377.6,0.55]
["bitfinex","ETHUSD",1737734020220,2.96068,3377.6,3377.2,0.8095]
["bitfinex","ETHUSD",1737734020621,2.96055,3377.8,3377.2,0.8095]
["bitfinex","ETHUSD",1737734020837,2.96055,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1737734021773,2.96043,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1737734022218,2.96076,3377.5,3377.2,0.8095]
["bitfinex","ETHUSD",1737734022570,2.96079,3377.5,3377.3,0.55]
["bitfinex","ETHUSD",1737734022782,2.96085,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1737734022919,2.961,3377.3,3377.0,0.59454002]
["bitfinex","ETHUSD",1737734023782,2.961,3377.3,3377.1,0.55]
["bitfinex","ETHUSD",1737734024074,2.96103,3377.2,3377.1,0.55]
["bitfinex","ETHUSD",1737734024237,2.96103,3377.2,3377.0,0.55]
["bitfinex","ETHUSD",1737734024433,2.96093,3377.4,3377.0,0.55]
["bitfinex","ETHUSD",1737734025037,2.96033,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1737734025038,3.0,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1737734025241,2.96063,3377.7,3377.0,3.51113]
["bitfinex","ETHUSD",1737734025441,2.96063,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1737734025623,0.896024,3378.0,3377.0,3.51112]
["bitfinex","ETHUSD",1737734025843,2.96039,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1737734026035,2.96039,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1737734026451,2.96034,3378.0,3377.6,0.7586]
["bitfinex","ETHUSD",1737734026619,2.96015,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1737734026911,2.96001,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1737734027125,5.92006,3378.4,3377.7,3.51057]
["bitfinex","ETHUSD",1737734027281,5.92006,3378.4,3377.6,3.71919]
["bitfinex","ETHUSD",1737734027282,2.96001,3378.4,3377.9,0.55]
["bitfinex","ETHUSD",1737734027459,2.96001,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1737734027659,2.96001,3378.4,3377.9,0.55]
["bitfinex","ETHUSD",1737734028077,2.96001,3378.4,3377.9,3.51041]
["bitfinex","ETHUSD",1737734028279,2.95983,3378.6,3377.9,3.51041]
["bitfinex","ETHUSD",1737734028460,2.95974,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1737734028860,3.10324503,3379.7,3378.4,0.55]
["bitfinex","ETHUSD",1737734028861,3.0,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1737734029111,2.95964,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1737734029276,3.0,3378.9,3378.0,0.8034]
["bitfinex","ETHUSD",1737734029477,2.95989,3378.5,3378.0,0.8034]
["bitfinex","ETHUSD",1737734029665,2.95981,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734030060,2.95994,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734030288,2.95972,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1737734030525,2.95972,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1737734030834,2.95958,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1737734031034,2.9597,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1737734031338,2.95994,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734031497,2.95998,3378.4,3378.1,0.55]
["bitfinex","ETHUSD",1737734031696,2.95994,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734032084,2.95994,3378.5,3378.1,0.4759391]
["bitfinex","ETHUSD",1737734032287,2.95982,3378.6,3378.1,0.4759391]
["bitfinex","ETHUSD",1737734032480,2.95973,3378.7,3378.1,0.4759391]
["bitfinex","ETHUSD",1737734032684,2.95973,3378.7,3378.1,3.4361691]
["bitfinex","ETHUSD",1737734033305,2.95973,3378.7,3378.1,0.4759391]
["bitfinex","ETHUSD",1737734033498,2.95994,3378.5,3378.1,0.4759391]
["bitfinex","ETHUSD",1737734034003,2.95999,3378.4,3378.1,0.4759391]
["bitfinex","ETHUSD",1737734034216,2.95986,3378.6,3378.1,0.4759391]
["bitfinex","ETHUSD",1737734034402,2.95989,3378.5,3378.1,0.4759391]
["bitfinex","ETHUSD",1737734034937,2.95989,3378.5,3378.0,0.8034]
["bitfinex","ETHUSD",1737734035096,2.95989,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734035281,2.95972,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1737734035486,2.95972,3378.7,3378.1,3.51023]
["bitfinex","ETHUSD",1737734036816,2.9598,3378.6,3378.1,3.51023]
["bitfinex","ETHUSD",1737734037747,2.9598,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734038302,2.96003,3378.4,3378.1,0.55]
["bitfinex","ETHUSD",1737734039151,2.9598,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734039294,2.95993,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734039752,2.96,3378.4,3378.1,0.55]
["bitfinex","ETHUSD",1737734039950,2.95993,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734040599,2.95974,3378.7,3378.1,3.51024]
["bitfinex","ETHUSD",1737734040833,2.95984,3378.6,3378.1,3.51024]
["bitfinex","ETHUSD",1737734042299,2.9599,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734043551,2.95978,3378.7,3378.1,3.51023]
["bitfinex","ETHUSD",1737734043901,2.95981,3378.6,3378.1,3.51023]
["bitfinex","ETHUSD",1737734044546,2.95981,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734044950,2.95964,3378.8,3378.1,3.51023]
["bitfinex","ETHUSD",1737734045249,2.95972,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1737734045958,2.95986,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734046159,2.96,3378.4,3378.1,0.55]
["bitfinex","ETHUSD",1737734046660,2.95986,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734046958,2.95986,3378.6,3378.1,3.51021]
["bitfinex","ETHUSD",1737734047527,2.95994,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734048417,2.95992,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734048653,3.0,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1737734048654,2.95967,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1737734048962,2.95977,3378.7,3378.1,3.51019]
["bitfinex","ETHUSD",1737734049308,2.95992,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734050036,2.95975,3378.7,3378.1,3.51023]
["bitfinex","ETHUSD",1737734050246,5.91953,3378.7,3378.1,3.51023]
["bitfinex","ETHUSD",1737734050466,2.95975,3378.7,3378.1,3.51023]
["bitfinex","ETHUSD",1737734051261,2.95981,3378.6,3378.1,3.51023]
["bitfinex","ETHUSD",1737734051440,2.95998,3378.4,3378.1,0.55]
["bitfinex","ETHUSD",1737734051968,2.95995,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734052840,3.0,3378.9,3378.0,0.8034]
["bitfinex","ETHUSD",1737734053010,3.0,3378.7,3377.7,0.7939]
["bitfinex","ETHUSD",1737734053359,2.96071,3377.6,3377.1,0.7939]
["bitfinex","ETHUSD",1737734053570,2.9608,3377.5,3377.1,0.7939]
["bitfinex","ETHUSD",1737734053773,2.95946,3379.0,3377.1,0.7939]
["bitfinex","ETHUSD",1737734053914,2.96035,3378.0,3377.5,2.96071]
["bitfinex","ETHUSD",1737734054115,2.96042,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1737734054315,5.92012,3378.3,3377.1,0.7939]
["bitfinex","ETHUSD",1737734054625,2.96112,3377.1,3376.6,0.7852]
["bitfinex","ETHUSD",1737734054828,2.96147,3376.7,3376.6,0.7852]
["bitfinex","ETHUSD",1737734055133,2.96166,3376.5,3376.2,0.7793]
["bitfinex","ETHUSD",1737734055443,2.96147,3376.7,3376.2,0.7793]
["bitfinex","ETHUSD",1737734055843,2.96132,3376.9,3376.2,0.7793]
["bitfinex","ETHUSD",1737734056011,2.96132,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1737734056215,2.96138,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1737734057199,2.96096,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1737734057345,2.96096,3377.3,3375.8,3.54175001]
["bitfinex","ETHUSD",1737734057346,2.96096,3377.3,3376.7,0.7971]
["bitfinex","ETHUSD",1737734057546,2.96096,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1737734057759,2.96117,3377.1,3376.8,0.55]
["bitfinex","ETHUSD",1737734057967,2.96125,3377.0,3376.7,0.7971]
["bitfinex","ETHUSD",1737734058165,2.96131,3376.9,3376.7,0.7971]
["bitfinex","ETHUSD",1737734058365,2.96102,3377.3,3376.7,0.7971]
["bitfinex","ETHUSD",1737734058675,2.96113,3377.1,3376.7,0.7971]
["bitfinex","ETHUSD",1737734059251,2.96132,3376.9,3376.7,0.7971]
["bitfinex","ETHUSD",1737734059448,2.96117,3377.1,3376.7,0.7971]
["bitfinex","ETHUSD",1737734059746,2.96122,3377.0,3376.7,0.7971]
["bitfinex","ETHUSD",1737734060160,2.96117,3377.1,3376.7,0.7971]
["bitfinex","ETHUSD",1737734060399,3.557122,3377.3,3376.7,0.7971]
["bitfinex","ETHUSD",1737734060572,2.96068,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1737734060766,2.96068,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1737734060972,2.96086,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1737734061195,2.96068,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1737734061400,2.96057,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1737734061650,2.96042,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1737734061897,2.96007,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1737734062077,2.96007,3378.3,3377.8,1.3128]
["bitfinex","ETHUSD",1737734062393,2.95973,3378.7,3377.8,1.3128]
["bitfinex","ETHUSD",1737734062600,2.95973,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1737734063202,3.275516,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1737734063694,3.275516,3378.9,3378.2,3.51009]
["bitfinex","ETHUSD",1737734064004,2.95964,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1737734064401,2.95976,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1737734064924,2.95976,3378.7,3378.2,3.51014]
["bitfinex","ETHUSD",1737734065789,2.95948,3379.0,3378.2,3.51014]
["bitfinex","ETHUSD",1737734065995,2.95947,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1737734066702,2.95912,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1737734066909,2.95911,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1737734067095,2.95926,3379.3,3378.6,3.77817]
["bitfinex","ETHUSD",1737734067296,2.95926,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1737734067732,2.95928,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1737734069028,2.95911,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1737734069229,2.95907,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1737734069527,2.9591,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1737734069834,2.95929,3379.2,3378.7,3.50971]
["bitfinex","ETHUSD",1737734070016,2.95882,3379.8,3378.7,0.55]
["bitfinex","ETHUSD",1737734070215,2.95877,3379.8,3379.3,1.3324]
["bitfinex","ETHUSD",1737734070415,2.959,3379.6,3379.3,1.3324]
["bitfinex","ETHUSD",1737734070620,3.254647,3379.8,3378.9,0.7824]
["bitfinex","ETHUSD",1737734070621,2.95913,3379.4,3378.9,0.7824]
["bitfinex","ETHUSD",1737734070842,2.9594,3379.1,3378.9,0.7824]
["bitfinex","ETHUSD",1737734071043,2.9594,3379.1,3378.6,0.7824]
["bitfinex","ETHUSD",1737734071331,2.95946,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1737734071657,2.95935,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1737734072788,2.95938,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1737734072942,2.95935,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1737734073971,0.591847,3379.2,3378.6,0.7824]
["bitfinex","ETHUSD",1737734074269,2.95962,3378.9,3378.1,2.96017]
["bitfinex","ETHUSD",1737734074467,2.95965,3378.8,3378.1,2.96017]
["bitfinex","ETHUSD",1737734074668,2.95975,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1737734075035,2.95982,3378.6,3378.0,2.96027]
["bitfinex","ETHUSD",1737734075233,2.95975,3378.7,3377.9,3.75958]
["bitfinex","ETHUSD",1737734075447,2.95977,3378.7,3378.1,2.96022]
["bitfinex","ETHUSD",1737734076376,2.95977,3378.7,3377.9,3.75958]
["bitfinex","ETHUSD",1737734076377,2.95986,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1737734076575,0.03699925,3378.5,3377.9,0.7992]
["bitfinex","ETHUSD",1737734076778,2.96033,3378.0,3377.5,0.7852]
["bitfinex","ETHUSD",1737734076977,2.96056,3377.8,3377.5,0.7852]
["bitfinex","ETHUSD",1737734077475,2.96068,3377.6,3377.2,0.7852]
["bitfinex","ETHUSD",1737734077678,2.96087,3377.4,3376.9,0.7852]
["bitfinex","ETHUSD",1737734078677,2.96104,3377.2,3376.7,2.96143]
["bitfinex","ETHUSD",1737734078852,2.99787364,3377.4,3376.6,3.78199]
["bitfinex","ETHUSD",1737734079053,2.96068,3377.6,3377.0,2.96113]
["bitfinex","ETHUSD",1737734079254,3.552599,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1737734079590,2.96018,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1737734079743,3.4303626,3379.2,3377.7,3.51053]
["bitfinex","ETHUSD",1737734079943,3.30823,3379.3,3377.7,3.51053]
["bitfinex","ETHUSD",1737734080142,3.30823,3379.3,3377.7,0.55]
["bitfinex","ETHUSD",1737734080143,3.0,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1737734080344,3.30826,3379.3,3377.6,0.55]
["bitfinex","ETHUSD",1737734080578,2.95955,3378.9,3378.2,3.51008]
["bitfinex","ETHUSD",1737734080782,2.95955,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1737734080946,2.95968,3378.8,3378.2,3.51009]
["bitfinex","ETHUSD",1737734081145,2.95978,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1737734081753,2.95955,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1737734082082,2.95955,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1737734082584,5.91768,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1737734082879,5.91768,3379.7,3378.5,0.55]
["bitfinex","ETHUSD",1737734082880,2.95925,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1737734083044,2.95925,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1737734083244,2.95929,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1737734084177,2.95912,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1737734085154,2.95924,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1737734085350,2.95908,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1737734085564,2.95908,3379.5,3378.9,3.50948]
["bitfinex","ETHUSD",1737734085776,2.9592,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1737734086993,2.95908,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1737734087490,3.0,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1737734087692,2.95915,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1737734088987,2.95919,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1737734089490,2.95915,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1737734089992,2.9592,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1737734090578,0.68483282,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1737734090779,2.95878,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1737734090982,2.95841,3380.2,3379.5,3.50894]
["bitfinex","ETHUSD",1737734091196,2.95823,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1737734091391,2.95823,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1737734091392,2.95836,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1737734091716,2.95836,3380.3,3379.7,3.50883]
["bitfinex","ETHUSD",1737734092506,2.95836,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1737734092705,2.95814,3380.5,3380.0,0.7827]
["bitfinex","ETHUSD",1737734092884,2.95814,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1737734093986,2.95799,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1737734094186,2.95758,3381.2,3380.1,0.55]
["bitfinex","ETHUSD",1737734094386,2.95794,3380.8,3380.1,3.50846]
["bitfinex","ETHUSD",1737734094709,2.95808,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1737734094874,2.95815,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1737734095912,2.95808,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1737734096409,2.95788,3380.8,3380.1,3.50843]
["bitfinex","ETHUSD",1737734096814,2.95811,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1737734097185,2.95811,3380.6,3380.1,1.274978]
["bitfinex","ETHUSD",1737734097373,2.95815,3380.5,3380.1,1.274978]
["bitfinex","ETHUSD",1737734097579,2.95815,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1737734098116,2.95811,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1737734098291,2.9584,3380.2,3380.0,0.7827]
["bitfinex","ETHUSD",1737734098491,2.95872,3379.9,3379.3,3.76087]
["bitfinex","ETHUSD",1737734098901,2.9585,3380.1,3379.4,3.5091]
["bitfinex","ETHUSD",1737734099083,2.9586,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1737734099283,2.95805,3380.6,3379.6,0.55]
["bitfinex","ETHUSD",1737734099585,2.95871,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1737734100007,2.9588,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1737734100202,2.95853,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1737734100411,2.9577,3381.0,3379.9,0.55]
["bitfinex","ETHUSD",1737734100626,0.38674383,3381.1,3379.9,0.55]
["bitfinex","ETHUSD",1737734100627,5.99476945,3380.9,3379.9,0.55]
["bitfinex","ETHUSD",1737734100827,2.95871,3379.9,3379.7,0.8197]
["bitfinex","ETHUSD",1737734100981,2.95871,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1737734101519,3.0,3380.4,3379.3,0.8232]
["bitfinex","ETHUSD",1737734101722,2.95925,3379.3,3379.0,0.8232]
["bitfinex","ETHUSD",1737734102020,2.95936,3379.1,3378.4,0.8232]
["bitfinex","ETHUSD",1737734102315,2.95949,3379.0,3378.4,0.8232]
["bitfinex","ETHUSD",1737734102702,2.95863,3380.0,3378.4,0.8232]
["bitfinex","ETHUSD",1737734102703,2.95923,3379.3,3378.5,2.95981]
["bitfinex","ETHUSD",1737734103018,2.95937,3379.1,3378.5,2.95981]
["bitfinex","ETHUSD",1737734103217,2.95923,3379.3,3378.6,3.634063]
["bitfinex","ETHUSD",1737734103393,2.95873,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1737734103714,2.95873,3379.9,3378.7,0.7984]
["bitfinex","ETHUSD",1737734103715,2.95873,3379.9,3379.4,4.3075]
["bitfinex","ETHUSD",1737734104015,2.95881,3379.8,3379.4,1.3484]
["bitfinex","ETHUSD",1737734104202,2.95893,3379.6,3379.4,1.3484]
["bitfinex","ETHUSD",1737734104408,2.95893,3379.6,3379.4,0.7984]
["bitfinex","ETHUSD",1737734104818,2.95881,3379.8,3379.4,0.7984]
["bitfinex","ETHUSD",1737734105120,2.95886,3379.7,3379.4,0.7984]
["bitfinex","ETHUSD",1737734105279,2.95872,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1737734105483,2.95877,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1737734106105,2.95877,3379.8,3379.4,0.7984]
["bitfinex","ETHUSD",1737734106279,2.95899,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1737734106485,2.95893,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1737734106738,2.95893,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1737734106916,2.95872,3379.9,3379.2,3.50919]
["bitfinex","ETHUSD",1737734107232,2.95809,3380.6,3379.9,0.8257]
["bitfinex","ETHUSD",1737734107535,2.95815,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1737734107825,2.9581,3380.6,3379.9,3.78434]
["bitfinex","ETHUSD",1737734107826,2.95807,3380.6,3379.9,3.78434]
["bitfinex","ETHUSD",1737734108123,2.95822,3380.5,3379.9,0.8257]
["bitfinex","ETHUSD",1737734108425,2.95825,3380.4,3379.9,1.204134]
["bitfinex","ETHUSD",1737734108626,2.95825,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1737734109045,2.95849,3380.1,3379.9,0.8257]
["bitfinex","ETHUSD",1737734109219,2.95859,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1737734109745,2.95809,3380.6,3379.1,3.7347]
["bitfinex","ETHUSD",1737734109746,2.95888,3379.7,3379.1,3.7347]
["bitfinex","ETHUSD",1737734110048,2.9587,3379.9,3378.5,2.95985]
["bitfinex","ETHUSD",1737734110049,2.95919,3379.3,3378.5,3.73527]
["bitfinex","ETHUSD",1737734110251,2.95919,3379.3,3378.6,0.44899907]
["bitfinex","ETHUSD",1737734110423,3.0,3379.9,3378.5,0.7754]
["bitfinex","ETHUSD",1737734110424,2.9596,3378.9,3378.5,0.7754]
["bitfinex","ETHUSD",1737734110621,2.95897,3379.6,3377.6,8.31063]
["bitfinex","ETHUSD",1737734110622,2.9598,3378.6,3377.9,0.8067]
["bitfinex","ETHUSD",1737734110823,2.96,3378.4,3377.9,0.8067]
["bitfinex","ETHUSD",1737734111027,3.0,3379.4,3377.9,0.8067]
["bitfinex","ETHUSD",1737734111348,2.96007,3378.3,3377.5,0.8067]
["bitfinex","ETHUSD",1737734111535,6.38603115,3379.2,3377.5,0.8067]
["bitfinex","ETHUSD",1737734111536,2.96039,3378.0,3377.5,0.8067]
["bitfinex","ETHUSD",1737734111848,2.9602,3378.2,3377.5,1.479563]
["bitfinex","ETHUSD",1737734112054,2.9602,3378.2,3377.5,4.440323]
["bitfinex","ETHUSD",1737734112512,2.99720523,3378.2,3377.5,1.479563]
["bitfinex","ETHUSD",1737734112717,2.9602,3378.2,3377.5,4.440323]
["bitfinex","ETHUSD",1737734113448,2.9602,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1737734113649,2.9602,3378.2,3377.5,4.440323]
["bitfinex","ETHUSD",1737734113850,2.9602,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1737734114027,2.96033,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1737734114535,2.96043,3377.9,3377.5,0.8067]
["bitfinex","ETHUSD",1737734114923,2.96053,3377.8,3377.5,0.8067]
["bitfinex","ETHUSD",1737734115254,2.96038,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1737734115555,2.96018,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1737734115732,5.9182,3379.4,3377.8,0.55]
["bitfinex","ETHUSD",1737734115928,2.96012,3378.3,3377.6,3.51066]
["bitfinex","ETHUSD",1737734116129,2.96021,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1737734116320,3.0,3378.5,3376.9,0.7963]
["bitfinex","ETHUSD",1737734116658,2.96112,3377.1,3376.9,0.7963]
["bitfinex","ETHUSD",1737734116904,4.31675115,3377.0,3375.3,0.40370967]
["bitfinex","ETHUSD",1737734117104,4.35376694,3377.0,3375.4,0.7963]
["bitfinex","ETHUSD",1737734117401,3.0,3376.3,3375.4,0.7963]
["bitfinex","ETHUSD",1737734117602,2.9621,3376.0,3375.4,0.7963]
["bitfinex","ETHUSD",1737734117775,2.99898909,3376.2,3375.4,0.7963]
["bitfinex","ETHUSD",1737734117964,2.96155,3376.6,3375.4,0.7963]
["bitfinex","ETHUSD",1737734118175,0.59898599,3376.7,3375.4,0.7963]
["bitfinex","ETHUSD",1737734118176,2.96179,3376.4,3375.4,0.7963]
["bitfinex","ETHUSD",1737734118513,2.96179,3376.4,3375.6,2.96236]
["bitfinex","ETHUSD",1737734119012,2.96189,3376.3,3375.7,0.55]
["bitfinex","ETHUSD",1737734119191,2.96192,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1737734119385,2.96226,3375.8,3375.4,0.7963]
["bitfinex","ETHUSD",1737734119586,2.96237,3375.7,3375.4,0.7963]
["bitfinex","ETHUSD",1737734120316,2.96248,3375.6,3374.8,2.96309]
["bitfinex","ETHUSD",1737734120512,2.96226,3375.8,3374.9,0.59264]
["bitfinex","ETHUSD",1737734120729,2.96239,3375.7,3374.9,3.55566]
["bitfinex","ETHUSD",1737734120924,2.9622,3375.9,3375.0,3.51295]
["bitfinex","ETHUSD",1737734121220,2.96227,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1737734121584,2.9621,3376.0,3375.0,0.55]
["bitfinex","ETHUSD",1737734121892,2.9623,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1737734122627,2.96192,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1737734122927,2.96173,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1737734123102,2.96164,3376.5,3375.5,0.55]
["bitfinex","ETHUSD",1737734123425,2.96191,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1737734123612,2.96154,3376.7,3375.6,3.51243]
["bitfinex","ETHUSD",1737734123924,2.96153,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1737734124128,2.96138,3376.8,3376.0,3.51201]
["bitfinex","ETHUSD",1737734124497,2.96138,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1737734125099,2.96138,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1737734125299,2.96138,3376.8,3376.1,3.51195]
["bitfinex","ETHUSD",1737734125543,3.0,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1737734125692,3.0,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1737734126041,5.96113,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1737734126246,5.96113,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1737734126593,3.89331865,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1737734126794,2.96113,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1737734127404,3.93245865,3377.4,3376.5,3.51162]
["bitfinex","ETHUSD",1737734127635,2.96123,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1737734128004,2.96104,3377.2,3376.3,3.51175]
["bitfinex","ETHUSD",1737734128314,2.96061,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1737734128515,2.96078,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1737734128823,2.96094,3377.4,3377.1,0.55]
["bitfinex","ETHUSD",1737734129195,2.96099,3377.3,3376.6,1.3546]
["bitfinex","ETHUSD",1737734129421,2.96099,3377.3,3376.6,4.31614]
["bitfinex","ETHUSD",1737734129699,2.9608,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1737734130098,2.9608,3377.5,3376.9,3.51129]
["bitfinex","ETHUSD",1737734130613,2.9608,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1737734131031,2.9608,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1737734131231,2.9608,3377.5,3376.7,3.51145]
["bitfinex","ETHUSD",1737734131739,2.96094,3377.3,3376.7,3.51145]
["bitfinex","ETHUSD",1737734132110,2.9608,3377.5,3376.7,3.51145]
["bitfinex","ETHUSD",1737734132305,2.9608,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1737734132834,2.9608,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1737734133010,2.96103,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1737734133602,2.9608,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1737734134296,2.96062,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1737734134912,2.96062,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1737734135430,2.96043,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1737734135934,3.0,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1737734136234,2.96025,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1737734136401,2.96025,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1737734136603,2.96038,3378.0,3377.4,3.51081]
["bitfinex","ETHUSD",1737734136930,2.96038,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1737734137137,2.96042,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1737734137332,0.5957807,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1737734137524,2.96056,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1737734138014,2.96075,3377.6,3377.4,0.55]
["bitfinex","ETHUSD",1737734138208,2.96002,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1737734138209,2.95998,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1737734138435,2.96061,3377.7,3377.4,0.55]
["bitfinex","ETHUSD",1737734138736,2.96076,3377.5,3377.4,0.55]
["bitfinex","ETHUSD",1737734139035,2.96076,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1737734139433,2.96061,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1737734139938,2.96045,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1737734140119,2.9605,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734140299,2.96045,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1737734140499,2.96045,3377.9,3377.3,3.51087]
["bitfinex","ETHUSD",1737734141122,2.96045,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1737734141313,2.96063,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1737734141517,2.96045,3377.9,3377.2,0.55]
["bitfinex","ETHUSD",1737734141713,2.96045,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1737734141911,2.96069,3377.6,3377.0,3.72047]
["bitfinex","ETHUSD",1737734142722,2.96069,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1737734144386,2.96069,3377.6,3377.1,3.51109]
["bitfinex","ETHUSD",1737734144692,2.96052,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734144978,2.96059,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1737734145135,2.96068,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1737734145533,2.96068,3377.6,3377.1,3.5111]
["bitfinex","ETHUSD",1737734145763,3.256505,3377.9,3377.1,3.5111]
["bitfinex","ETHUSD",1737734145950,2.96066,3377.7,3377.1,3.5111]
["bitfinex","ETHUSD",1737734147209,2.96066,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1737734147506,3.256505,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1737734147507,2.96051,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734149157,2.96059,3377.7,3377.1,3.51106]
["bitfinex","ETHUSD",1737734149359,2.96069,3377.6,3377.1,3.51106]
["bitfinex","ETHUSD",1737734150000,2.96046,3377.9,3377.1,3.51106]
["bitfinex","ETHUSD",1737734150197,2.96058,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734150884,2.96065,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1737734151631,2.96033,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1737734151839,2.96033,3378.0,3377.3,2.96087]
["bitfinex","ETHUSD",1737734151997,2.96051,3377.8,3377.1,2.96104]
["bitfinex","ETHUSD",1737734152182,2.96061,3377.7,3377.2,3.51101]
["bitfinex","ETHUSD",1737734152388,2.9605,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1737734152918,2.96042,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1737734153082,2.96037,3378.0,3377.4,3.51083]
["bitfinex","ETHUSD",1737734153282,2.96037,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1737734154182,2.96073,3377.6,3377.2,0.822]
["bitfinex","ETHUSD",1737734154830,2.96073,3377.6,3377.3,0.55]
["bitfinex","ETHUSD",1737734154980,2.96051,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734156142,2.96059,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1737734158425,2.96068,3377.6,3377.3,0.55]
["bitfinex","ETHUSD",1737734159117,2.96058,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734159490,2.96058,3377.8,3377.3,0.983305]
["bitfinex","ETHUSD",1737734160017,2.96059,3377.7,3377.3,0.983305]
["bitfinex","ETHUSD",1737734160315,2.96058,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734160704,2.96061,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1737734161972,2.9607,3377.6,3377.3,0.55]
["bitfinex","ETHUSD",1737734162711,2.96058,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734163024,2.9606,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1737734163186,2.96058,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734163381,2.96069,3377.6,3377.3,0.55]
["bitfinex","ETHUSD",1737734165523,5.92116,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734166252,2.96058,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1737734166461,2.96006,3378.4,3377.3,0.98331]
["bitfinex","ETHUSD",1737734166768,2.95981,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1737734167058,2.95964,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1737734167244,2.95964,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1737734167441,2.9591,3379.4,3378.0,0.7669]
["bitfinex","ETHUSD",1737734167624,5.83045153,3379.2,3378.0,0.7669]
["bitfinex","ETHUSD",1737734167811,2.95961,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1737734168018,3.6023202,3379.1,3378.2,2.96007]
["bitfinex","ETHUSD",1737734168019,2.95937,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1737734168229,2.95972,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1737734169655,2.95958,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1737734170126,2.95964,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1737734170333,2.95976,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1737734170537,2.96007,3378.3,3378.0,0.7784]
["bitfinex","ETHUSD",1737734170925,2.96007,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1737734172077,2.95991,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1737734172863,2.95975,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1737734173243,5.91918,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1737734173773,2.95963,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1737734174068,2.9598,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734174224,2.95977,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1737734174445,2.95977,3378.7,3378.1,3.51022]
["bitfinex","ETHUSD",1737734174754,2.95977,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1737734174929,2.95956,3378.9,3378.3,3.51006]
["bitfinex","ETHUSD",1737734175126,2.95956,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1737734175528,2.95937,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1737734176042,2.95925,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1737734176378,2.95925,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1737734176681,2.95925,3379.3,3378.5,0.432765]
["bitfinex","ETHUSD",1737734176682,2.95865,3380.0,3378.9,0.55]
["bitfinex","ETHUSD",1737734176826,2.95873,3379.9,3379.4,1.3001]
["bitfinex","ETHUSD",1737734177164,3.30516,3380.5,3379.4,1.3001]
["bitfinex","ETHUSD",1737734177165,2.959,3379.6,3379.4,1.3001]
["bitfinex","ETHUSD",1737734177340,3.25491,3379.6,3379.4,1.3001]
["bitfinex","ETHUSD",1737734177537,3.25491,3379.6,3378.9,0.7501]
["bitfinex","ETHUSD",1737734177737,2.95914,3379.4,3378.9,3.70964]
["bitfinex","ETHUSD",1737734177949,2.95914,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1737734178469,2.95925,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1737734178668,2.95876,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1737734179424,2.95876,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1737734179425,2.95893,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1737734180568,2.95893,3379.6,3378.9,0.7501]
["bitfinex","ETHUSD",1737734180787,2.9591,3379.5,3378.9,0.7501]
["bitfinex","ETHUSD",1737734181092,2.95918,3379.4,3378.9,0.7501]
["bitfinex","ETHUSD",1737734181389,2.95918,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1737734181883,2.9593,3379.2,3378.9,0.7501]
["bitfinex","ETHUSD",1737734182083,2.95945,3379.0,3378.9,0.7501]
["bitfinex","ETHUSD",1737734182283,2.95945,3379.0,3378.5,0.8254]
["bitfinex","ETHUSD",1737734182950,2.95954,3378.9,3378.6,0.55]
["bitfinex","ETHUSD",1737734183185,2.95942,3379.1,3378.5,3.78527]
["bitfinex","ETHUSD",1737734183385,2.95942,3379.1,3378.6,3.50978]
["bitfinex","ETHUSD",1737734183661,2.95942,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1737734183866,2.95957,3378.9,3378.6,0.55]
["bitfinex","ETHUSD",1737734184062,2.95969,3378.8,3378.5,0.8254]
["bitfinex","ETHUSD",1737734184280,2.95966,3378.8,3378.0,2.96028]
["bitfinex","ETHUSD",1737734184508,2.95966,3378.8,3378.2,2.96011]
["bitfinex","ETHUSD",1737734184684,2.95972,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1737734185555,2.95972,3378.7,3378.0,2.96028]
["bitfinex","ETHUSD",1737734185556,2.95981,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1737734186577,2.95981,3378.6,3378.1,3.51023]
["bitfinex","ETHUSD",1737734186781,2.95966,3378.8,3378.1,3.51023]
["bitfinex","ETHUSD",1737734187090,2.95946,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1737734187295,2.95931,3379.2,3378.5,3.50987]
["bitfinex","ETHUSD",1737734187463,2.95915,3379.4,3378.9,0.8012]
["bitfinex","ETHUSD",1737734187663,2.95915,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1737734187866,2.95897,3379.6,3379.0,3.50941]
["bitfinex","ETHUSD",1737734188095,2.95876,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1737734188494,2.95886,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1737734188666,2.95896,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1737734188995,3.550496,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1737734189396,2.95898,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1737734189980,3.550496,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1737734190191,2.95876,3379.8,3379.4,1.3581]
["bitfinex","ETHUSD",1737734190865,2.95887,3379.7,3379.4,1.3581]
["bitfinex","ETHUSD",1737734191191,2.95861,3380.0,3379.4,1.3581]
["bitfinex","ETHUSD",1737734191371,2.95882,3379.8,3379.4,1.3581]
["bitfinex","ETHUSD",1737734192397,2.95885,3379.7,3379.4,1.3581]
["bitfinex","ETHUSD",1737734192692,0.295885,3379.7,3379.0,0.8081]
["bitfinex","ETHUSD",1737734192899,2.95901,3379.5,3379.0,0.8081]
["bitfinex","ETHUSD",1737734193071,2.95911,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1737734193270,0.70102502,3380.9,3379.1,0.55]
["bitfinex","ETHUSD",1737734193271,2.95812,3380.6,3379.9,2.95861]
["bitfinex","ETHUSD",1737734193601,0.38674383,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1737734193795,2.95747,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1737734193996,2.9573,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1737734194162,2.9573,3381.5,3380.8,3.50786]
["bitfinex","ETHUSD",1737734194364,0.30755843,3382.0,3381.2,2.95749]
["bitfinex","ETHUSD",1737734194595,3.1239776,3382.3,3381.6,2.9571]
["bitfinex","ETHUSD",1737734194795,3.73201536,3382.3,3381.4,4.3306]
["bitfinex","ETHUSD",1737734194995,2.95676,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1737734195588,6.68864536,3382.3,3381.6,0.55]
["bitfinex","ETHUSD",1737734195900,0.77540536,3382.3,3381.4,0.8233]
["bitfinex","ETHUSD",1737734196076,0.1673676,3382.3,3381.4,0.8233]
["bitfinex","ETHUSD",1737734196271,2.95674,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1737734196472,2.95683,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1737734196676,0.03696163,3382.2,3381.5,0.55]
["bitfinex","ETHUSD",1737734196875,2.95703,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1737734198271,2.95754,3381.2,3380.6,3.77271]
["bitfinex","ETHUSD",1737734198470,2.95763,3381.1,3380.6,0.8147]
["bitfinex","ETHUSD",1737734198671,2.95772,3381.0,3380.6,0.8147]
["bitfinex","ETHUSD",1737734198995,2.95781,3380.9,3380.6,0.8147]
["bitfinex","ETHUSD",1737734199201,3.03697435,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1737734199397,2.95772,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1737734199597,2.95763,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1737734199977,2.95754,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1737734200591,2.95711,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1737734200795,2.95732,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1737734201114,2.95712,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1737734201262,2.95712,3381.7,3381.2,0.791]
["bitfinex","ETHUSD",1737734201463,2.95711,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1737734202266,2.95723,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1737734202582,2.95711,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1737734203171,2.95695,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1737734203374,2.9569,3382.0,3381.3,3.5074]
["bitfinex","ETHUSD",1737734204201,6.5517277,3382.2,3381.3,4.233]
["bitfinex","ETHUSD",1737734204375,2.95666,3382.2,3381.4,0.55]
["bitfinex","ETHUSD",1737734204570,2.95666,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1737734205307,0.1673676,3382.3,3382.2,3.50665]
["bitfinex","ETHUSD",1737734205524,0.1673676,3382.3,3382.2,4.27075]
["bitfinex","ETHUSD",1737734205808,0.1673676,3382.3,3382.2,4.9935]
["bitfinex","ETHUSD",1737734206393,0.1673676,3382.3,3382.2,2.03685]
["bitfinex","ETHUSD",1737734206705,2.95697,3381.9,3381.6,0.8321]
["bitfinex","ETHUSD",1737734207107,2.95697,3381.9,3381.3,0.7951]
["bitfinex","ETHUSD",1737734207916,2.95697,3381.9,3380.3,3.0]
["bitfinex","ETHUSD",1737734207917,2.95675,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1737734208086,2.95684,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1737734208267,2.95692,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1737734208902,0.02610418,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1737734209478,2.95709,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1737734209678,0.02700647,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1737734209913,2.95701,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1737734210107,0.02700647,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1737734210475,2.95677,3382.1,3381.6,1.275969]
["bitfinex","ETHUSD",1737734210675,0.02697601,3381.7,3381.6,1.275969]
["bitfinex","ETHUSD",1737734210893,2.95677,3382.1,3381.6,1.275969]
["bitfinex","ETHUSD",1737734211071,0.02697601,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1737734211409,2.95706,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1737734211611,0.02699136,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1737734211912,2.95706,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1737734212213,0.02701024,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1737734212729,0.02701024,3381.7,3380.8,0.58587697]
["bitfinex","ETHUSD",1737734212730,0.02701024,3381.7,3380.9,0.8274]
["bitfinex","ETHUSD",1737734212891,3.1673676,3382.3,3380.9,0.8274]
["bitfinex","ETHUSD",1737734212892,2.95724,3381.6,3380.9,0.8274]
["bitfinex","ETHUSD",1737734213218,0.02694895,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1737734213523,2.957,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1737734213524,2.9571,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1737734213740,0.02694054,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1737734213878,2.95728,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1737734214077,0.02691701,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1737734214703,0.02691701,3381.4,3381.1,1.3171475]
["bitfinex","ETHUSD",1737734214911,2.95686,3382.0,3381.1,1.3171475]
["bitfinex","ETHUSD",1737734215214,0.1673676,3382.3,3382.2,3.71345]
["bitfinex","ETHUSD",1737734215374,0.1673676,3382.3,3382.2,4.26345]
["bitfinex","ETHUSD",1737734216017,0.1673676,3382.3,3382.2,1.3068]
["bitfinex","ETHUSD",1737734216177,0.1673676,3382.3,3382.2,4.26345]
["bitfinex","ETHUSD",1737734221122,3.1239276,3382.3,3382.2,0.7568]
["bitfinex","ETHUSD",1737734221323,3.1239276,3382.3,3381.7,0.8287]
["bitfinex","ETHUSD",1737734221508,3.1239276,3382.3,3381.7,1.503016]
["bitfinex","ETHUSD",1737734221709,0.1673676,3382.3,3381.7,0.8287]
["bitfinex","ETHUSD",1737734221913,0.1673676,3382.3,3381.3,3.78614]
["bitfinex","ETHUSD",1737734221914,2.95689,3382.0,3381.3,3.78614]
["bitfinex","ETHUSD",1737734222113,2.95689,3382.0,3381.3,0.8287]
["bitfinex","ETHUSD",1737734222431,2.95701,3381.8,3381.3,0.8287]
["bitfinex","ETHUSD",1737734222584,0.1673676,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1737734222792,0.1673676,3382.3,3382.0,1.3669]
["bitfinex","ETHUSD",1737734224124,0.1673676,3382.3,3382.0,4.35328521]
["bitfinex","ETHUSD",1737734224328,0.1673676,3382.3,3382.0,4.35323521]
["bitfinex","ETHUSD",1737734224491,0.1673676,3382.3,3382.2,3.50665]
["bitfinex","ETHUSD",1737734224811,0.1673676,3382.3,3382.2,4.32041186]
["bitfinex","ETHUSD",1737734225013,0.1673676,3382.3,3382.2,5.05363829]
["bitfinex","ETHUSD",1737734226334,2.95554,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1737734226625,2.95533,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737734226822,2.95553,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1737734227041,9.34764883,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1737734227042,2.95569,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1737734227190,3.12265,3383.8,3382.5,0.7842]
["bitfinex","ETHUSD",1737734227392,2.95577,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1737734227588,2.95577,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1737734227939,2.95579,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1737734228239,0.03694755,3383.1,3382.4,0.83]
["bitfinex","ETHUSD",1737734228388,0.03695115,3383.4,3382.4,0.83]
["bitfinex","ETHUSD",1737734228592,2.95613,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1737734228906,2.95595,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737734229216,2.95571,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1737734229530,2.95579,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1737734229694,2.9556,3383.4,3382.4,0.83]
["bitfinex","ETHUSD",1737734230048,2.95605,3382.9,3382.4,0.83]
["bitfinex","ETHUSD",1737734230405,2.95615,3382.8,3382.4,0.83]
["bitfinex","ETHUSD",1737734230825,2.95615,3382.8,3381.9,8.657571]
["bitfinex","ETHUSD",1737734230826,2.95662,3382.3,3382.0,0.8314]
["bitfinex","ETHUSD",1737734231007,2.95662,3382.3,3381.6,0.8314]
["bitfinex","ETHUSD",1737734231207,2.95674,3382.1,3381.6,0.8314]
["bitfinex","ETHUSD",1737734231464,5.9132,3382.3,3381.6,1.506012]
["bitfinex","ETHUSD",1737734231609,0.77073589,3382.9,3381.6,1.506012]
["bitfinex","ETHUSD",1737734231942,0.77073589,3382.9,3381.6,0.8314]
["bitfinex","ETHUSD",1737734231943,2.95709,3381.7,3381.6,0.8314]
["bitfinex","ETHUSD",1737734232243,2.95697,3381.9,3381.1,0.8197]
["bitfinex","ETHUSD",1737734232442,2.95702,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1737734232644,2.95697,3381.9,3381.1,0.8197]
["bitfinex","ETHUSD",1737734232847,0.03696208,3382.1,3381.1,0.8197]
["bitfinex","ETHUSD",1737734233010,2.95675,3382.1,3381.2,0.377737]
["bitfinex","ETHUSD",1737734233209,2.95675,3382.1,3381.1,0.8197]
["bitfinex","ETHUSD",1737734233508,2.95675,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1737734233917,2.95685,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1737734234746,2.95685,3382.0,3381.4,3.50734]
["bitfinex","ETHUSD",1737734236248,0.1674,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1737734236448,0.1674,3382.9,3381.7,0.8032]
["bitfinex","ETHUSD",1737734236758,2.95678,3382.1,3381.7,0.8032]
["bitfinex","ETHUSD",1737734237099,2.95663,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1737734237222,2.95684,3382.0,3381.8,0.55]
["bitfinex","ETHUSD",1737734237425,2.95661,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1737734237745,2.95684,3382.0,3381.8,0.55]
["bitfinex","ETHUSD",1737734237948,2.95672,3382.2,3381.8,0.55]
["bitfinex","ETHUSD",1737734238310,2.95691,3381.9,3381.8,0.55]
["bitfinex","ETHUSD",1737734238511,3.0,3383.1,3381.3,0.7918]
["bitfinex","ETHUSD",1737734238512,2.95707,3381.8,3381.3,0.7918]
["bitfinex","ETHUSD",1737734238854,2.95713,3381.7,3381.3,0.7918]
["bitfinex","ETHUSD",1737734239210,2.95707,3381.8,3381.3,0.7918]
["bitfinex","ETHUSD",1737734239211,2.95718,3381.6,3381.3,0.7918]
["bitfinex","ETHUSD",1737734239709,2.95707,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1737734239912,2.9571,3381.7,3381.4,0.979931]
["bitfinex","ETHUSD",1737734240158,2.95693,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1737734240879,2.95684,3382.0,3381.4,3.50735]
["bitfinex","ETHUSD",1737734241158,0.1674,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1737734241348,2.95675,3382.1,3381.8,0.55]
["bitfinex","ETHUSD",1737734241657,2.95675,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1737734241858,2.95675,3382.1,3381.5,0.670648]
["bitfinex","ETHUSD",1737734242360,2.95675,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1737734242556,2.95693,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1737734242761,3.12383,3382.5,3381.3,0.7918]
["bitfinex","ETHUSD",1737734242762,2.95711,3381.7,3381.3,0.7918]
["bitfinex","ETHUSD",1737734243057,2.95702,3381.8,3381.3,0.7918]
["bitfinex","ETHUSD",1737734243265,2.95702,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1737734243872,3.12425,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1737734244039,2.95685,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1737734244234,2.95663,3382.3,3381.5,0.55]
["bitfinex","ETHUSD",1737734244457,3.0,3382.4,3381.9,0.55]
["bitfinex","ETHUSD",1737734244645,3.12364,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1737734244835,3.12364,3382.7,3382.1,3.50673]
["bitfinex","ETHUSD",1737734244836,2.95631,3382.6,3382.1,3.50673]
["bitfinex","ETHUSD",1737734245159,2.95631,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1737734245365,2.95654,3382.4,3381.6,3.73427]
["bitfinex","ETHUSD",1737734245536,2.95654,3382.4,3381.8,2.95693]
["bitfinex","ETHUSD",1737734245868,2.95629,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1737734246058,0.1674,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1737734246258,2.95622,3382.7,3382.1,3.50672]
["bitfinex","ETHUSD",1737734246447,2.95622,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1737734247988,2.95631,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1737734248550,2.95606,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1737734248967,2.95606,3382.9,3382.3,3.50648]
["bitfinex","ETHUSD",1737734249170,2.95588,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1737734249360,2.95588,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1737734249577,2.95571,3383.3,3382.6,3.50625]
["bitfinex","ETHUSD",1737734249778,2.95579,3383.2,3382.6,3.50625]
["bitfinex","ETHUSD",1737734250079,2.95593,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1737734250981,2.95593,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1737734251759,2.95593,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1737734251760,2.95596,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737734252058,2.95596,3383.0,3382.5,3.50638]
["bitfinex","ETHUSD",1737734252275,2.95585,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1737734252448,2.95602,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737734252649,2.9561,3382.9,3382.3,3.50654]
["bitfinex","ETHUSD",1737734253379,2.9561,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1737734253579,2.95605,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1737734253789,2.95555,3383.5,3381.8,0.58928539]
["bitfinex","ETHUSD",1737734253790,3.0,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1737734253972,2.95569,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1737734254951,2.95588,3383.1,3382.6,4.3304]
["bitfinex","ETHUSD",1737734255667,0.462938,3383.6,3382.6,4.3304]
["bitfinex","ETHUSD",1737734255668,0.1674,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1737734255867,2.95549,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1737734256067,2.95519,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1737734256669,2.95499,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1737734256880,2.95487,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1737734257104,2.9548,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1737734257274,3.12257,3383.9,3382.5,0.772]
["bitfinex","ETHUSD",1737734257590,2.95531,3383.8,3383.0,3.50589]
["bitfinex","ETHUSD",1737734257804,2.95561,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1737734258095,2.95596,3383.0,3382.7,0.772]
["bitfinex","ETHUSD",1737734259156,2.95596,3383.0,3382.8,0.55]
["bitfinex","ETHUSD",1737734259356,2.95596,3383.0,3382.4,3.76714]
["bitfinex","ETHUSD",1737734259357,2.95604,3382.9,3382.4,0.8107]
["bitfinex","ETHUSD",1737734259620,2.95614,3382.8,3382.4,0.8107]
["bitfinex","ETHUSD",1737734259893,2.95614,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1737734261289,2.95595,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1737734261597,2.95604,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1737734261754,2.95619,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1737734261959,2.95629,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1737734262610,2.95604,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1737734262774,0.1674,3383.5,3382.5,0.55]
["bitfinex","ETHUSD",1737734262775,2.95624,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1737734263111,2.9563,3382.6,3381.8,2.95696]
["bitfinex","ETHUSD",1737734263313,2.95639,3382.5,3381.9,0.8137]
["bitfinex","ETHUSD",1737734263619,0.295624,3382.7,3381.6,0.8137]
["bitfinex","ETHUSD",1737734263620,2.95674,3382.1,3381.6,0.8137]
["bitfinex","ETHUSD",1737734263904,2.95683,3382.0,3381.6,0.8137]
["bitfinex","ETHUSD",1737734264058,2.95666,3382.2,3381.6,0.8137]
["bitfinex","ETHUSD",1737734264260,2.95674,3382.1,3381.6,0.8137]
["bitfinex","ETHUSD",1737734264699,2.95684,3382.0,3381.6,0.8137]
["bitfinex","ETHUSD",1737734264900,2.95698,3381.9,3381.3,3.77291]
["bitfinex","ETHUSD",1737734265110,2.95644,3382.5,3381.9,2.95689]
["bitfinex","ETHUSD",1737734265275,2.95624,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1737734265875,2.95638,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1737734266076,2.95638,3382.6,3382.5,0.2504]
["bitfinex","ETHUSD",1737734268719,2.95619,3382.8,3382.5,0.2504]
["bitfinex","ETHUSD",1737734269061,2.95605,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1737734270951,2.95613,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1737734271152,2.9559,3383.1,3382.5,0.2504]
["bitfinex","ETHUSD",1737734271355,2.9563,3382.7,3382.5,0.2504]
["bitfinex","ETHUSD",1737734271658,2.9563,3382.6,3382.5,0.8004]
["bitfinex","ETHUSD",1737734271822,2.9563,3382.7,3382.5,0.8004]
["bitfinex","ETHUSD",1737734272221,2.9563,3382.7,3382.5,0.72642238]
["bitfinex","ETHUSD",1737734274258,2.95606,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1737734275909,2.95606,3382.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734277630,2.95606,3382.9,3382.5,0.72642238]
["bitfinex","ETHUSD",1737734277956,2.95615,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1737734278365,2.95615,3382.8,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734281650,3.26831,3383.0,3382.5,0.72642238]
["bitfinex","ETHUSD",1737734281833,2.95598,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1737734282366,2.95604,3382.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734283059,2.95598,3383.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734283755,2.95605,3382.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734284523,2.95598,3383.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734284854,2.95598,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1737734285556,2.9563,3382.7,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734285860,3.16065259,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734286063,3.1237,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734286629,2.9563,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734287175,2.95621,3382.8,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734287337,2.95623,3382.7,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734287534,2.9563,3382.6,3382.5,0.72642238]
["bitfinex","ETHUSD",1737734287962,3.547553,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734288339,3.714953,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734288853,2.9561,3382.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734289052,2.9561,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1737734289255,2.95589,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1737734289463,2.95599,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1737734290580,2.95597,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1737734291138,2.95585,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1737734291371,2.95593,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1737734292134,2.95596,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1737734292439,2.95593,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1737734292641,2.95598,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1737734293043,2.95593,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1737734293232,2.95597,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1737734293774,2.95583,3383.2,3382.6,3.5063]
["bitfinex","ETHUSD",1737734293975,2.95591,3383.1,3382.6,3.5063]
["bitfinex","ETHUSD",1737734294780,2.95573,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1737734295079,5.95555,3383.5,3382.9,3.50601]
["bitfinex","ETHUSD",1737734295285,2.95561,3383.4,3382.9,3.50601]
["bitfinex","ETHUSD",1737734296076,3.1674,3383.6,3382.9,3.50601]
["bitfinex","ETHUSD",1737734296375,2.95533,3383.8,3383.1,3.50583]
["bitfinex","ETHUSD",1737734296578,2.95533,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1737734296978,2.95533,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1737734297205,2.95533,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1737734297566,2.95533,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737734297779,2.95533,3383.8,3383.2,3.50575]
["bitfinex","ETHUSD",1737734298747,5.91066,3383.8,3383.2,3.50575]
["bitfinex","ETHUSD",1737734298981,2.95533,3383.8,3383.2,3.50575]
["bitfinex","ETHUSD",1737734299159,2.95533,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737734299372,2.95549,3383.6,3383.0,0.7549]
["bitfinex","ETHUSD",1737734299662,2.95549,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1737734299862,2.95549,3383.6,3383.0,0.7549]
["bitfinex","ETHUSD",1737734299863,0.03694587,3383.5,3383.0,0.7549]
["bitfinex","ETHUSD",1737734300142,2.95552,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1737734301369,2.95535,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1737734301690,3.5971783,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1737734302076,6.5525983,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1737734302272,2.95544,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1737734302480,3.5971783,3383.7,3383.1,3.50582]
["bitfinex","ETHUSD",1737734302854,2.95548,3383.6,3383.1,3.50582]
["bitfinex","ETHUSD",1737734303071,2.95553,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1737734303271,2.95574,3383.3,3383.1,0.55]
["bitfinex","ETHUSD",1737734303486,2.95578,3383.2,3382.7,3.76989]
["bitfinex","ETHUSD",1737734303674,2.95565,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1737734304486,2.95579,3383.2,3382.7,3.76983]
["bitfinex","ETHUSD",1737734304720,2.95579,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1737734305066,2.95563,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1737734305279,2.95563,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1737734305796,3.54674,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1737734306002,2.95547,3383.6,3383.0,3.5059]
["bitfinex","ETHUSD",1737734306205,2.95547,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1737734306408,2.95451,3384.7,3383.4,5.9112]
["bitfinex","ETHUSD",1737734306589,2.95447,3384.7,3384.2,2.95487]
["bitfinex","ETHUSD",1737734306790,0.1674,3385.3,3384.2,2.95487]
["bitfinex","ETHUSD",1737734306791,2.95432,3384.9,3384.2,2.95487]
["bitfinex","ETHUSD",1737734306966,2.95462,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1737734307168,2.95462,3384.6,3384.0,0.7715]
["bitfinex","ETHUSD",1737734307603,2.95462,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737734307803,2.95465,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734308368,2.95483,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1737734308691,3.545778,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1737734309016,2.955,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1737734309502,2.95508,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1737734309804,2.955,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1737734311000,2.95508,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1737734311402,2.955,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1737734311704,2.95517,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1737734311902,2.95517,3383.9,3383.4,0.7568]
["bitfinex","ETHUSD",1737734312268,2.95541,3383.7,3383.1,0.7914]
["bitfinex","ETHUSD",1737734312470,2.95554,3383.5,3383.1,0.7914]
["bitfinex","ETHUSD",1737734312731,2.95541,3383.7,3383.1,3.74724]
["bitfinex","ETHUSD",1737734313028,0.591058,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1737734313187,2.95541,3383.7,3383.2,3.50577]
["bitfinex","ETHUSD",1737734313380,2.95517,3383.9,3383.2,3.50577]
["bitfinex","ETHUSD",1737734313681,2.86076913,3385.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734313682,0.3084017,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1737734313880,0.3084017,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1737734314087,2.95403,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1737734314270,0.47398692,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737734314604,0.47398692,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1737734314605,0.47398692,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1737734314904,0.47398692,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737734315607,0.47398692,3385.2,3384.8,3.50432]
["bitfinex","ETHUSD",1737734315812,0.47398692,3385.2,3381.8,1.43340912]
["bitfinex","ETHUSD",1737734315813,0.30833229,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1737734316173,3.1306796,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1737734316472,3.1306796,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1737734316473,0.1771596,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1737734316889,0.1771596,3385.8,3382.5,2.17642238]
["bitfinex","ETHUSD",1737734316890,0.1771596,3385.8,3385.7,3.50359]
["bitfinex","ETHUSD",1737734317587,0.1771596,3385.8,3385.7,3.53312319]
["bitfinex","ETHUSD",1737734317904,0.1771596,3385.8,3385.7,5.35192032]
["bitfinex","ETHUSD",1737734319076,0.1771596,3385.8,3385.7,1.3717]
["bitfinex","ETHUSD",1737734319272,0.1771596,3385.8,3385.7,4.32529]
["bitfinex","ETHUSD",1737734319471,0.1771596,3385.8,3385.7,1.3717]
["bitfinex","ETHUSD",1737734321191,0.1771596,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1737734323206,3.1306696,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1737734323414,0.78556956,3385.8,3385.1,0.8229]
["bitfinex","ETHUSD",1737734323630,2.95368,3385.6,3385.1,0.8229]
["bitfinex","ETHUSD",1737734323792,2.95368,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1737734323990,2.95378,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1737734324227,2.95378,3385.5,3385.1,0.8229]
["bitfinex","ETHUSD",1737734324409,2.9538,3385.5,3385.1,0.8229]
["bitfinex","ETHUSD",1737734324619,2.95398,3385.3,3384.8,0.8134]
["bitfinex","ETHUSD",1737734324793,2.95416,3385.1,3384.8,0.8134]
["bitfinex","ETHUSD",1737734325327,2.95416,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1737734325628,2.9542,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1737734325834,2.95416,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737734326015,2.9543,3384.9,3384.3,0.7975]
["bitfinex","ETHUSD",1737734326217,2.95445,3384.8,3384.3,0.7975]
["bitfinex","ETHUSD",1737734326619,0.29750362,3385.1,3384.3,0.7975]
["bitfinex","ETHUSD",1737734326836,2.95445,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1737734327033,2.954,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1737734327338,0.60846396,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1737734327538,2.95398,3385.3,3384.7,3.50446]
["bitfinex","ETHUSD",1737734327926,2.95405,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1737734329253,2.9542,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1737734329596,2.95409,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1737734330303,2.95413,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1737734330655,2.95409,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1737734331036,2.9542,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1737734332702,2.95412,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1737734333137,2.9542,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1737734333438,2.95429,3384.9,3384.4,0.8246]
["bitfinex","ETHUSD",1737734333640,2.95429,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1737734334123,2.95414,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1737734334328,2.95414,3385.1,3384.5,3.50462]
["bitfinex","ETHUSD",1737734334800,2.95414,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1737734335202,2.95414,3385.1,3384.5,3.50457]
["bitfinex","ETHUSD",1737734335402,2.95414,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737734335603,5.90834,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737734336527,2.95423,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737734336729,3.62980496,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1737734336919,2.95438,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1737734337321,2.95421,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1737734337845,2.95413,3385.1,3384.5,4.233011]
["bitfinex","ETHUSD",1737734338207,0.62980496,3385.6,3384.5,1.278411]
["bitfinex","ETHUSD",1737734338438,2.95408,3385.2,3384.5,1.278411]
["bitfinex","ETHUSD",1737734339048,2.95421,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737734339250,0.1771596,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1737734339527,2.95384,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737734339878,0.03867948,3385.4,3385.1,0.55]
["bitfinex","ETHUSD",1737734340159,2.95395,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1737734340349,2.95412,3385.1,3384.7,0.7969]
["bitfinex","ETHUSD",1737734340551,2.95423,3385.0,3384.7,0.7969]
["bitfinex","ETHUSD",1737734340724,2.95423,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1737734341122,0.312163,3385.0,3384.3,0.7969]
["bitfinex","ETHUSD",1737734341418,2.95452,3384.7,3384.3,0.7969]
["bitfinex","ETHUSD",1737734341638,2.95452,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1737734342437,2.95464,3384.5,3384.3,0.7969]
["bitfinex","ETHUSD",1737734342824,2.95464,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1737734344222,2.95428,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1737734344466,2.95423,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1737734344660,2.95446,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1737734344823,2.95447,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1737734345025,2.95434,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1737734345245,2.95424,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1737734345560,2.95438,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1737734346364,2.95457,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1737734347361,2.95457,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737734347526,2.95482,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1737734347722,0.0369338,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734347963,2.95473,3384.4,3383.7,0.8083]
["bitfinex","ETHUSD",1737734348341,2.95487,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1737734348549,2.95493,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1737734349162,0.758297,3384.6,3383.7,0.8083]
["bitfinex","ETHUSD",1737734349463,0.758297,3384.6,3383.4,0.7905]
["bitfinex","ETHUSD",1737734349464,2.95529,3383.8,3383.4,0.7905]
["bitfinex","ETHUSD",1737734350164,2.95529,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1737734350465,2.95526,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1737734352068,0.1674,3384.0,3383.1,0.8128]
["bitfinex","ETHUSD",1737734352365,2.95548,3383.6,3383.1,0.8128]
["bitfinex","ETHUSD",1737734352558,2.95529,3383.8,3383.1,0.8128]
["bitfinex","ETHUSD",1737734352559,2.95529,3383.8,3383.2,3.50577]
["bitfinex","ETHUSD",1737734353067,2.95534,3383.7,3383.2,3.50577]
["bitfinex","ETHUSD",1737734353265,3.12252,3384.0,3383.2,3.50577]
["bitfinex","ETHUSD",1737734353649,2.95526,3383.8,3383.2,3.50577]
["bitfinex","ETHUSD",1737734354462,5.9106,3383.8,3383.2,3.50577]
["bitfinex","ETHUSD",1737734354665,2.95526,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737734354967,2.95536,3383.7,3383.2,3.50576]
["bitfinex","ETHUSD",1737734355644,2.95543,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1737734356982,2.9552,3383.9,3383.2,3.50576]
["bitfinex","ETHUSD",1737734357136,3.562956,3383.9,3383.2,3.50576]
["bitfinex","ETHUSD",1737734357662,2.95535,3383.7,3383.2,3.50576]
["bitfinex","ETHUSD",1737734357856,0.607756,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1737734358261,2.95548,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1737734358859,0.03694395,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737734359062,2.95569,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1737734359263,2.95569,3383.3,3383.1,0.8128]
["bitfinex","ETHUSD",1737734359264,2.95556,3383.5,3383.1,0.8128]
["bitfinex","ETHUSD",1737734359463,2.95556,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1737734359677,2.95573,3383.3,3382.8,0.7691]
["bitfinex","ETHUSD",1737734360473,2.95561,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1737734360780,2.95556,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1737734360781,0.607756,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1737734360937,2.95506,3384.1,3383.6,0.8171]
["bitfinex","ETHUSD",1737734361140,2.95495,3384.2,3383.7,3.50533]
["bitfinex","ETHUSD",1737734361344,2.95459,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737734361646,0.1674,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1737734361846,2.95458,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1737734362072,2.95469,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1737734362267,0.60765,3384.6,3384.0,3.50508]
["bitfinex","ETHUSD",1737734362480,3.56221,3384.6,3384.0,3.50508]
["bitfinex","ETHUSD",1737734363559,2.95464,3384.5,3384.0,3.50508]
["bitfinex","ETHUSD",1737734364048,2.95464,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1737734364244,2.95433,3384.9,3384.1,3.50499]
["bitfinex","ETHUSD",1737734364444,2.95462,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737734364679,2.99161371,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734364882,2.95468,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734365247,3.54561,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734365442,2.95473,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1737734365647,2.95484,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1737734366461,3.54559,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734366786,2.95474,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1737734367156,3.54559,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734367752,2.95476,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1737734368656,2.95475,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1737734369382,0.59093,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734369582,2.95424,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1737734369786,2.95466,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1737734370881,2.95475,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1737734372997,2.95484,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1737734373203,2.95433,3384.9,3383.7,2.95532]
["bitfinex","ETHUSD",1737734373204,2.9549,3384.2,3383.7,0.78]
["bitfinex","ETHUSD",1737734373373,0.1674,3384.5,3383.7,0.78]
["bitfinex","ETHUSD",1737734373374,2.95516,3384.0,3383.7,0.78]
["bitfinex","ETHUSD",1737734373580,6.20558,3384.1,3383.7,0.78]
["bitfinex","ETHUSD",1737734373890,3.25053,3384.1,3383.7,0.78]
["bitfinex","ETHUSD",1737734374196,5.91046,3383.9,3383.7,0.78]
["bitfinex","ETHUSD",1737734374365,2.95521,3383.9,3383.7,0.78]
["bitfinex","ETHUSD",1737734374561,2.95523,3383.9,3383.7,0.78]
["bitfinex","ETHUSD",1737734374979,3.575805,3383.9,3383.7,0.78]
["bitfinex","ETHUSD",1737734375579,0.620575,3383.9,3383.7,0.78]
["bitfinex","ETHUSD",1737734375773,3.575775,3383.9,3383.7,0.78]
["bitfinex","ETHUSD",1737734375980,2.95525,3383.8,3383.7,0.78]
["bitfinex","ETHUSD",1737734376179,2.95534,3383.7,3383.0,0.7585]
["bitfinex","ETHUSD",1737734376378,2.95586,3383.1,3383.0,0.7585]
["bitfinex","ETHUSD",1737734376929,2.95586,3383.1,3382.6,0.8047]
["bitfinex","ETHUSD",1737734377088,2.95586,3383.1,3382.6,3.76099]
["bitfinex","ETHUSD",1737734377277,2.95578,3383.2,3382.6,3.76099]
["bitfinex","ETHUSD",1737734377617,2.95589,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1737734377972,3.547051,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1737734378171,2.95601,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1737734378391,3.547051,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1737734378605,2.95606,3382.9,3382.7,0.55]
["bitfinex","ETHUSD",1737734378783,2.95621,3382.7,3382.6,0.8047]
["bitfinex","ETHUSD",1737734378982,2.9563,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734381504,0.591161,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1737734381809,2.95551,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1737734381988,2.95562,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1737734382603,2.95569,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1737734383211,2.95578,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1737734384415,2.95603,3383.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734384629,2.95583,3383.2,3382.5,3.13280238]
["bitfinex","ETHUSD",1737734384829,0.607885,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1737734385022,0.7677137,3384.0,3382.9,2.95598]
["bitfinex","ETHUSD",1737734385176,2.95551,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1737734385517,2.95535,3383.7,3382.9,0.55]
["bitfinex","ETHUSD",1737734385678,2.95517,3383.9,3383.3,1.3762]
["bitfinex","ETHUSD",1737734385883,2.95537,3383.7,3383.3,1.3762]
["bitfinex","ETHUSD",1737734386314,2.95461,3384.6,3383.4,0.02955569]
["bitfinex","ETHUSD",1737734386527,2.95468,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1737734386680,2.9549,3384.2,3383.6,3.50534]
["bitfinex","ETHUSD",1737734386883,2.95532,3383.8,3383.5,0.8262]
["bitfinex","ETHUSD",1737734387204,2.95543,3383.6,3383.0,3.78211]
["bitfinex","ETHUSD",1737734387435,2.95543,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1737734390453,2.95529,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1737734390627,2.95535,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1737734391027,2.95535,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1737734391247,2.95558,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1737734391963,2.95566,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1737734392168,2.95566,3383.4,3382.5,3.13277238]
["bitfinex","ETHUSD",1737734392169,0.312275,3383.7,3382.6,0.7871]
["bitfinex","ETHUSD",1737734392463,2.95584,3383.2,3382.6,0.7871]
["bitfinex","ETHUSD",1737734392764,2.95562,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1737734393833,2.95543,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1737734393834,2.95543,3383.6,3383.0,3.50593]
["bitfinex","ETHUSD",1737734394071,2.95528,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737734394436,2.95528,3383.8,3383.2,3.50577]
["bitfinex","ETHUSD",1737734395138,2.95528,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737734395347,2.95539,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1737734395965,0.20434594,3383.6,3382.6,2.95621]
["bitfinex","ETHUSD",1737734396165,2.95583,3383.2,3382.6,0.8123]
["bitfinex","ETHUSD",1737734396379,2.95578,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1737734397372,2.95578,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1737734397940,2.95578,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1737734398567,2.95494,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1737734399134,5.90992,3384.2,3383.6,2.95537]
["bitfinex","ETHUSD",1737734399340,2.95482,3384.3,3383.3,0.7684]
["bitfinex","ETHUSD",1737734399640,0.03694265,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1737734399969,2.95535,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1737734401079,2.95517,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1737734401640,0.59917627,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1737734401837,3.0,3384.6,3383.4,0.55]
["bitfinex","ETHUSD",1737734401838,2.95545,3383.6,3383.4,0.55]
["bitfinex","ETHUSD",1737734403272,2.95551,3383.5,3383.4,0.55]
["bitfinex","ETHUSD",1737734404990,2.95525,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1737734405204,0.1674,3384.7,3383.5,0.8049]
["bitfinex","ETHUSD",1737734405356,2.95485,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1737734405543,2.95485,3384.3,3383.5,0.8049]
["bitfinex","ETHUSD",1737734405544,2.9551,3384.0,3383.5,0.8049]
["bitfinex","ETHUSD",1737734405902,0.20434267,3384.7,3383.5,0.8049]
["bitfinex","ETHUSD",1737734406043,2.95486,3384.3,3383.6,3.50538]
["bitfinex","ETHUSD",1737734406273,2.95486,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1737734406515,2.95505,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1737734406679,3.1219,3384.7,3383.1,3.72694]
["bitfinex","ETHUSD",1737734406680,3.12257,3383.9,3383.1,3.72694]
["bitfinex","ETHUSD",1737734407213,2.95543,3383.6,3383.1,0.7711]
["bitfinex","ETHUSD",1737734407421,2.95566,3383.4,3383.1,0.7711]
["bitfinex","ETHUSD",1737734407908,2.95543,3383.6,3383.1,0.7711]
["bitfinex","ETHUSD",1737734408107,2.95543,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1737734408495,2.95555,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1737734408688,2.95543,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1737734409206,2.95527,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1737734409414,3.54091504,3384.2,3383.6,2.95539]
["bitfinex","ETHUSD",1737734409581,3.54091504,3384.2,3383.7,1.3285]
["bitfinex","ETHUSD",1737734409582,0.58595504,3384.2,3383.7,1.3285]
["bitfinex","ETHUSD",1737734409777,0.58595504,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1737734409983,3.54087504,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1737734410330,2.95479,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1737734410490,2.95457,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737734410694,2.95465,3384.5,3383.9,3.5051]
["bitfinex","ETHUSD",1737734410879,2.95465,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1737734411083,2.95483,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1737734411393,2.95465,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1737734411577,2.95474,3384.4,3383.7,3.7338]
["bitfinex","ETHUSD",1737734411781,3.40853408,3384.5,3383.7,3.7338]
["bitfinex","ETHUSD",1737734411782,2.95482,3384.3,3383.7,3.7338]
["bitfinex","ETHUSD",1737734411985,2.95474,3384.4,3383.8,3.50525]
["bitfinex","ETHUSD",1737734412461,3.0,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1737734412583,3.26262003,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1737734412782,2.95421,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1737734412982,2.95434,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1737734413181,0.03693301,3384.8,3384.1,3.71424]
["bitfinex","ETHUSD",1737734413411,2.95456,3384.6,3384.0,2.95502]
["bitfinex","ETHUSD",1737734413614,3.12196,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737734413833,3.729596,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737734414031,3.562196,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1737734414219,3.1674,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1737734414530,3.0,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1737734414729,3.0,3385.0,3384.4,3.50467]
["bitfinex","ETHUSD",1737734415033,3.0,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1737734416225,3.297132,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1737734417049,0.4758943,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1737734417259,0.3084943,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1737734417535,3.1306796,3385.8,3385.3,1.3527]
["bitfinex","ETHUSD",1737734418019,3.02623073,3385.7,3385.3,1.3527]
["bitfinex","ETHUSD",1737734418219,0.02623073,3385.7,3385.3,1.3527]
["bitfinex","ETHUSD",1737734418534,3.1306796,3385.8,3385.3,1.3527]
["bitfinex","ETHUSD",1737734418733,0.02622233,3385.6,3385.3,1.3527]
["bitfinex","ETHUSD",1737734418938,0.02623073,3385.7,3385.3,1.3527]
["bitfinex","ETHUSD",1737734419135,0.02691166,3385.5,3385.3,1.3527]
["bitfinex","ETHUSD",1737734419445,0.02690326,3385.4,3385.3,1.3527]
["bitfinex","ETHUSD",1737734419602,0.1771596,3385.8,3385.3,1.3527]
["bitfinex","ETHUSD",1737734419798,0.02690326,3385.4,3385.3,1.3527]
["bitfinex","ETHUSD",1737734420021,0.1771596,3385.8,3385.3,1.3527]
["bitfinex","ETHUSD",1737734420228,2.9537,3385.6,3385.3,1.3527]
["bitfinex","ETHUSD",1737734420621,0.02704734,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737734421524,0.02704734,3385.5,3385.1,3.50409]
["bitfinex","ETHUSD",1737734421728,0.02704734,3385.5,3385.4,4.27406]
["bitfinex","ETHUSD",1737734421937,0.1771596,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1737734422344,0.02633288,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1737734422540,0.1771596,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1737734422944,0.02633288,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1737734423148,0.1771596,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1737734423443,2.95385,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1737734423609,2.95387,3385.4,3384.8,2.95431]
["bitfinex","ETHUSD",1737734423944,2.98024556,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1737734424313,2.95423,3385.0,3384.4,3.77322]
["bitfinex","ETHUSD",1737734424643,2.95439,3384.8,3384.4,0.8185]
["bitfinex","ETHUSD",1737734425144,0.02628281,3384.7,3384.4,0.8185]
["bitfinex","ETHUSD",1737734425443,2.95423,3385.0,3384.4,3.77323]
["bitfinex","ETHUSD",1737734425641,0.02633097,3384.6,3384.4,0.8185]
["bitfinex","ETHUSD",1737734425807,2.95436,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1737734426009,2.99138315,3384.8,3384.1,0.7592]
["bitfinex","ETHUSD",1737734426234,3.15878315,3384.8,3384.1,0.7592]
["bitfinex","ETHUSD",1737734426445,2.95456,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1737734426920,0.03693484,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1737734427479,2.95456,3384.6,3384.1,0.7592]
["bitfinex","ETHUSD",1737734427638,0.02602373,3384.4,3384.1,0.7592]
["bitfinex","ETHUSD",1737734427838,2.95464,3384.5,3384.1,0.7592]
["bitfinex","ETHUSD",1737734428014,0.02996544,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1737734428207,2.95448,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1737734428447,0.02782505,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1737734428628,3.12181,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1737734428836,0.02782505,3384.3,3384.2,3.50487]
["bitfinex","ETHUSD",1737734429036,2.95437,3384.9,3384.2,3.50487]
["bitfinex","ETHUSD",1737734429230,3.0,3385.0,3384.2,3.50487]
["bitfinex","ETHUSD",1737734429231,0.03240596,3384.3,3384.2,3.50487]
["bitfinex","ETHUSD",1737734429448,3.0,3385.0,3384.2,3.50487]
["bitfinex","ETHUSD",1737734429449,5.95426,3385.0,3384.3,2.95478]
["bitfinex","ETHUSD",1737734429612,2.95438,3384.8,3384.3,2.95478]
["bitfinex","ETHUSD",1737734429818,2.95438,3384.8,3384.2,3.50484]
["bitfinex","ETHUSD",1737734431521,2.9545,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1737734431739,2.95438,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1737734431943,2.95438,3384.8,3384.2,3.50488]
["bitfinex","ETHUSD",1737734432320,2.95438,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1737734433424,5.95423,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1737734433629,2.95377,3385.5,3384.9,2.95425]
["bitfinex","ETHUSD",1737734433830,2.95386,3385.4,3384.9,2.95425]
["bitfinex","ETHUSD",1737734434390,2.9538,3385.5,3384.9,2.95425]
["bitfinex","ETHUSD",1737734434584,2.95396,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1737734434875,2.9538,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1737734435076,2.9538,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1737734435275,2.9538,3385.5,3384.9,0.923607]
["bitfinex","ETHUSD",1737734435480,0.3445596,3385.8,3384.9,0.923607]
["bitfinex","ETHUSD",1737734435643,2.95365,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1737734435853,2.9537,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1737734436550,2.95365,3385.7,3385.0,2.95414]
["bitfinex","ETHUSD",1737734436732,2.95374,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1737734437160,0.1771596,3385.8,3385.1,0.8123]
["bitfinex","ETHUSD",1737734437361,0.1771596,3385.8,3385.3,2.95391]
["bitfinex","ETHUSD",1737734437362,3.1306896,3385.8,3385.3,2.95391]
["bitfinex","ETHUSD",1737734437783,0.02782176,3385.7,3385.3,2.95391]
["bitfinex","ETHUSD",1737734437986,0.1771596,3385.8,3385.6,3.77598]
["bitfinex","ETHUSD",1737734438186,0.1771596,3385.8,3385.7,3.50359]
["bitfinex","ETHUSD",1737734442606,0.20364039,3385.8,3385.7,3.50359]
["bitfinex","ETHUSD",1737734444274,0.1771596,3385.8,3385.7,4.30059]
["bitfinex","ETHUSD",1737734444481,0.1771596,3385.8,3385.7,5.026018]
["bitfinex","ETHUSD",1737734447441,0.1771596,3385.8,3385.1,3.14816535]
["bitfinex","ETHUSD",1737734447442,0.1771596,3385.8,3385.0,0.7843]
["bitfinex","ETHUSD",1737734447583,2.95374,3385.6,3385.0,0.7843]
["bitfinex","ETHUSD",1737734447833,3.1306996,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1737734448048,0.02606889,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1737734448325,0.02606049,3385.4,3385.1,2.95411]
["bitfinex","ETHUSD",1737734448539,3.1306996,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1737734448740,0.02614601,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1737734448981,2.97974601,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1737734449182,0.02614601,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1737734449478,2.97975601,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1737734450365,2.95371,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1737734450535,0.02786632,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1737734451791,0.02786632,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1737734452158,2.95438,3384.8,3384.7,0.7886]
["bitfinex","ETHUSD",1737734452386,2.95438,3384.8,3383.7,2.95527]
["bitfinex","ETHUSD",1737734452387,2.95462,3384.6,3383.9,3.74375]
["bitfinex","ETHUSD",1737734452588,2.98454595,3384.5,3383.9,3.74375]
["bitfinex","ETHUSD",1737734452764,2.95448,3384.7,3383.9,4.413655]
["bitfinex","ETHUSD",1737734452970,2.95448,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1737734453194,2.95466,3384.5,3383.9,4.413655]
["bitfinex","ETHUSD",1737734453397,2.95466,3384.5,3383.9,0.7886]
["bitfinex","ETHUSD",1737734453552,2.95482,3384.3,3383.9,0.7886]
["bitfinex","ETHUSD",1737734453905,2.95475,3384.4,3383.9,0.7886]
["bitfinex","ETHUSD",1737734454119,2.95466,3384.5,3383.9,0.7886]
["bitfinex","ETHUSD",1737734454299,2.95466,3384.5,3383.9,3.74371]
["bitfinex","ETHUSD",1737734454676,2.95466,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1737734454922,2.95489,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1737734455236,2.95466,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1737734455354,2.95466,3384.5,3383.8,3.50517]
["bitfinex","ETHUSD",1737734455556,2.95466,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1737734455759,0.1674,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1737734455957,2.95473,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1737734456189,2.95447,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1737734456359,2.95467,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1737734456992,2.95473,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1737734457289,2.95457,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1737734457495,0.1674,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1737734457496,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1737734457871,2.95465,3384.5,3383.8,3.5052]
["bitfinex","ETHUSD",1737734458095,2.95483,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1737734458960,0.03693625,3384.4,3383.6,0.7762]
["bitfinex","ETHUSD",1737734459307,0.03693625,3384.4,3383.3,0.8046]
["bitfinex","ETHUSD",1737734459308,2.95519,3383.9,3383.3,0.8046]
["bitfinex","ETHUSD",1737734459472,0.03694308,3383.8,3383.3,0.8046]
["bitfinex","ETHUSD",1737734459874,2.95536,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1737734460090,2.95528,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1737734460296,2.95514,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1737734460461,0.95684938,3385.5,3383.9,1.315]
["bitfinex","ETHUSD",1737734460462,0.1674,3385.2,3383.9,1.315]
["bitfinex","ETHUSD",1737734460664,2.95454,3384.7,3384.0,3.50502]
["bitfinex","ETHUSD",1737734461291,2.95456,3384.6,3384.0,3.50502]
["bitfinex","ETHUSD",1737734461810,2.95454,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1737734462011,0.295454,3384.6,3384.0,3.50506]
["bitfinex","ETHUSD",1737734462313,0.295454,3384.6,3383.9,0.765]
["bitfinex","ETHUSD",1737734462314,0.1674,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1737734462683,2.95427,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1737734463158,2.95413,3385.1,3384.5,3.50463]
["bitfinex","ETHUSD",1737734463344,0.1674,3385.2,3384.6,0.756]
["bitfinex","ETHUSD",1737734463542,2.95412,3385.1,3384.6,0.756]
["bitfinex","ETHUSD",1737734463736,2.95412,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1737734464159,2.95409,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1737734464480,2.95387,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1737734464776,2.95372,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1737734464777,2.95372,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1737734464923,3.57893196,3385.6,3385.0,0.801]
["bitfinex","ETHUSD",1737734465124,3.57893196,3385.6,3385.0,3.7552]
["bitfinex","ETHUSD",1737734465836,2.95366,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1737734466047,5.90732,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1737734466266,2.95369,3385.6,3385.1,3.50411]
["bitfinex","ETHUSD",1737734466566,3.1307396,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1737734466734,2.95365,3385.7,3385.1,3.50411]
["bitfinex","ETHUSD",1737734466934,3.1307396,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1737734467135,2.95362,3385.7,3385.1,1.275931]
["bitfinex","ETHUSD",1737734467563,3.1307396,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1737734467776,0.1771596,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1737734468066,0.1771596,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1737734468067,0.1771596,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1737734468569,0.1771596,3385.8,3385.3,3.50391]
["bitfinex","ETHUSD",1737734468735,3.1307196,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1737734469067,3.1307196,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1737734469460,0.1771596,3385.8,3385.2,3.50401]
["bitfinex","ETHUSD",1737734469667,3.1307096,3385.8,3385.2,4.229923]
["bitfinex","ETHUSD",1737734470474,0.1771596,3385.8,3385.2,4.229923]
["bitfinex","ETHUSD",1737734470635,0.1771596,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1737734470833,0.1771596,3385.8,3385.2,1.275913]
["bitfinex","ETHUSD",1737734471382,3.1306996,3385.8,3385.2,4.229893]
["bitfinex","ETHUSD",1737734471536,0.1771596,3385.8,3385.3,0.7985013]
["bitfinex","ETHUSD",1737734471933,2.95362,3385.7,3385.3,0.7985013]
["bitfinex","ETHUSD",1737734472239,2.95363,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1737734472459,0.1771596,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1737734472668,3.1306896,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1737734473038,3.1306896,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1737734473271,3.1307196,3385.8,3385.1,3.50405]
["bitfinex","ETHUSD",1737734473576,2.95364,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1737734474036,2.95372,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1737734474536,2.95364,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1737734475369,0.1771596,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1737734475873,2.95365,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1737734476841,2.9539,3385.4,3385.0,0.801]
["bitfinex","ETHUSD",1737734477035,2.9539,3385.4,3385.0,1.476535]
["bitfinex","ETHUSD",1737734477342,2.9539,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1737734477541,2.95406,3385.2,3384.6,3.76169]
["bitfinex","ETHUSD",1737734477805,2.9539,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1737734477954,2.95383,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1737734478278,2.95383,3385.5,3384.9,3.50422]
["bitfinex","ETHUSD",1737734478474,2.95364,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1737734478643,3.1306996,3385.8,3385.2,0.76]
["bitfinex","ETHUSD",1737734478970,2.95376,3385.6,3385.2,0.76]
["bitfinex","ETHUSD",1737734479181,2.95379,3385.5,3385.2,0.76]
["bitfinex","ETHUSD",1737734479339,2.954,3385.3,3384.5,2.95457]
["bitfinex","ETHUSD",1737734479551,2.95409,3385.2,3384.6,4.06821913]
["bitfinex","ETHUSD",1737734479838,2.95421,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1737734480255,2.95409,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1737734481077,2.95389,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1737734481275,2.95391,3385.4,3384.7,3.50442]
["bitfinex","ETHUSD",1737734481489,2.95391,3385.4,3384.7,4.26168591]
["bitfinex","ETHUSD",1737734481878,2.95395,3385.3,3384.7,4.26168591]
["bitfinex","ETHUSD",1737734482187,2.95356,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1737734482547,2.86076913,3386.9,3384.7,0.75726591]
["bitfinex","ETHUSD",1737734482548,2.95334,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1737734482748,0.336,3387.2,3385.8,0.7623]
["bitfinex","ETHUSD",1737734482981,2.95291,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1737734483571,5.90336,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1737734483770,0.09173634,3388.2,3387.0,3.50244]
["bitfinex","ETHUSD",1737734484091,2.95177,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1737734484275,2.9515,3388.1,3387.3,3.50219]
["bitfinex","ETHUSD",1737734484473,3.04315634,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1737734484674,0.09173634,3388.2,3387.7,0.7846]
["bitfinex","ETHUSD",1737734484859,2.98839701,3388.1,3387.1,0.7846]
["bitfinex","ETHUSD",1737734485062,2.95191,3387.7,3387.1,0.7846]
["bitfinex","ETHUSD",1737734485313,2.95196,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1737734485584,2.95201,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1737734485903,2.95226,3387.3,3387.1,0.7846]
["bitfinex","ETHUSD",1737734486253,2.95226,3387.3,3386.7,3.76856]
["bitfinex","ETHUSD",1737734486618,2.95235,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1737734487309,0.03690523,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1737734487455,2.95249,3387.0,3386.8,0.55]
["bitfinex","ETHUSD",1737734487857,2.95263,3386.8,3386.3,0.8159]
["bitfinex","ETHUSD",1737734489007,2.95248,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1737734489204,2.9521,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1737734489504,2.9521,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1737734489705,2.95184,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1737734489883,0.09173634,3388.2,3386.7,2.98222293]
["bitfinex","ETHUSD",1737734489884,2.95162,3388.0,3387.1,1.3659]
["bitfinex","ETHUSD",1737734490054,2.95162,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1737734490306,2.95185,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1737734490515,2.95173,3387.9,3387.2,0.981826]
["bitfinex","ETHUSD",1737734490691,0.09173634,3388.2,3387.2,0.981826]
["bitfinex","ETHUSD",1737734490860,2.95184,3387.8,3387.2,0.981826]
["bitfinex","ETHUSD",1737734491056,2.95194,3387.6,3387.2,0.981826]
["bitfinex","ETHUSD",1737734491263,2.95184,3387.8,3387.2,0.981826]
["bitfinex","ETHUSD",1737734491612,2.95162,3388.0,3387.2,0.981826]
["bitfinex","ETHUSD",1737734491613,2.95162,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1737734491762,0.09173634,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1737734491962,2.95157,3388.1,3387.4,3.50208]
["bitfinex","ETHUSD",1737734492219,2.95165,3388.0,3387.4,3.50208]
["bitfinex","ETHUSD",1737734492355,2.95157,3388.1,3387.4,3.50208]
["bitfinex","ETHUSD",1737734492558,2.95157,3388.1,3387.4,4.29026586]
["bitfinex","ETHUSD",1737734492811,2.95162,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1737734493018,2.95169,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1737734493157,2.95169,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1737734493362,2.9516,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1737734493773,0.09173634,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1737734494025,2.95189,3387.7,3387.1,0.8159]
["bitfinex","ETHUSD",1737734494306,2.95203,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1737734494879,2.95189,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1737734495058,2.9517,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1737734495258,2.95186,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1737734495463,2.95194,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1737734495661,2.95229,3387.2,3386.5,0.7677]
["bitfinex","ETHUSD",1737734495877,0.12863863,3388.2,3386.6,0.43017953]
["bitfinex","ETHUSD",1737734496110,2.95221,3387.3,3386.6,3.38291953]
["bitfinex","ETHUSD",1737734496263,2.95221,3387.3,3386.6,0.43017953]
["bitfinex","ETHUSD",1737734496614,2.95221,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737734496775,2.9519,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1737734496977,2.9519,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1737734497608,2.95194,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1737734498085,2.95206,3387.5,3386.9,3.50254]
["bitfinex","ETHUSD",1737734498283,2.95206,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1737734498980,2.95195,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1737734499185,2.9519,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1737734499497,2.9519,3387.7,3386.9,0.91773479]
["bitfinex","ETHUSD",1737734499661,2.9519,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1737734499868,2.95194,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1737734500074,2.9519,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1737734500397,0.03690094,3387.6,3386.3,2.953]
["bitfinex","ETHUSD",1737734500640,2.95248,3387.0,3386.4,2.95293]
["bitfinex","ETHUSD",1737734500800,2.95269,3386.8,3385.7,1.52365821]
["bitfinex","ETHUSD",1737734500996,2.95281,3386.6,3386.1,0.7907]
["bitfinex","ETHUSD",1737734501587,0.03691004,3386.5,3386.1,0.7907]
["bitfinex","ETHUSD",1737734501899,2.9531,3386.3,3385.8,0.7899]
["bitfinex","ETHUSD",1737734502411,2.95316,3386.2,3385.8,0.7899]
["bitfinex","ETHUSD",1737734502978,2.95316,3386.2,3385.9,0.55]
["bitfinex","ETHUSD",1737734503180,2.95325,3386.1,3385.8,0.7899]
["bitfinex","ETHUSD",1737734503814,2.95325,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1737734503815,2.95325,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1737734504023,0.03691595,3386.7,3384.1,0.7972]
["bitfinex","ETHUSD",1737734504024,0.295325,3386.0,3384.1,0.7972]
["bitfinex","ETHUSD",1737734504224,2.95349,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1737734504418,2.95351,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1737734504734,2.95351,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1737734505040,2.95369,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1737734505191,2.9536,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1737734505526,3.0,3386.7,3385.2,0.55]
["bitfinex","ETHUSD",1737734505683,0.58143688,3386.9,3385.7,0.55]
["bitfinex","ETHUSD",1737734505883,2.95333,3386.1,3385.6,0.7835]
["bitfinex","ETHUSD",1737734506122,2.9536,3385.7,3385.2,0.7835]
["bitfinex","ETHUSD",1737734506502,2.9536,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1737734506698,2.95325,3386.1,3385.3,0.97876]
["bitfinex","ETHUSD",1737734506905,2.95348,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1737734507542,2.95348,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1737734507691,5.90657,3386.1,3385.4,3.50384]
["bitfinex","ETHUSD",1737734508038,2.95351,3385.8,3385.0,2.95414]
["bitfinex","ETHUSD",1737734508339,2.954,3385.3,3384.6,4.31366099]
["bitfinex","ETHUSD",1737734508543,2.95392,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737734508755,2.95392,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1737734509216,2.95332,3386.1,3385.5,1.3716]
["bitfinex","ETHUSD",1737734509807,2.95335,3386.0,3385.5,1.3716]
["bitfinex","ETHUSD",1737734510915,2.95335,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1737734510916,2.95307,3386.3,3385.2,0.8059]
["bitfinex","ETHUSD",1737734511127,2.95392,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1737734511324,2.95392,3385.4,3384.7,0.8059]
["bitfinex","ETHUSD",1737734511661,2.95405,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737734512013,2.95392,3385.4,3384.8,3.50437]
["bitfinex","ETHUSD",1737734513459,2.95396,3385.3,3384.8,3.50437]
["bitfinex","ETHUSD",1737734513609,3.53695486,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1737734513610,2.95419,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1737734513806,2.95418,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1737734514656,2.95418,3385.1,3384.7,0.8059]
["bitfinex","ETHUSD",1737734515226,0.03692892,3385.5,3384.7,0.8059]
["bitfinex","ETHUSD",1737734515568,2.9541,3385.2,3384.7,0.8059]
["bitfinex","ETHUSD",1737734516254,2.95417,3385.1,3384.7,0.8059]
["bitfinex","ETHUSD",1737734516454,0.29906589,3385.5,3384.1,0.8228]
["bitfinex","ETHUSD",1737734516783,2.95459,3384.6,3384.1,0.8228]
["bitfinex","ETHUSD",1737734516935,2.95423,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1737734517136,2.95438,3384.8,3384.2,2.95485]
["bitfinex","ETHUSD",1737734517334,2.95438,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1737734517335,2.95442,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1737734517558,2.95451,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1737734517945,2.95423,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1737734518259,2.95414,3385.1,3384.5,3.50458]
["bitfinex","ETHUSD",1737734518442,2.95414,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1737734518630,2.95421,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1737734519344,2.95421,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1737734519550,2.95458,3384.6,3384.1,0.8228]
["bitfinex","ETHUSD",1737734519752,2.95458,3384.6,3384.1,3.77779]
["bitfinex","ETHUSD",1737734520058,2.95458,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1737734520456,2.95453,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1737734520655,3.28838,3386.0,3384.2,0.55]
["bitfinex","ETHUSD",1737734520656,2.95407,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1737734520974,2.95413,3385.1,3384.6,0.295454]
["bitfinex","ETHUSD",1737734521169,2.95413,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1737734521376,2.95413,3385.1,3384.6,3.50455]
["bitfinex","ETHUSD",1737734521674,2.95413,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1737734521876,2.9538,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737734522060,0.59061,3386.2,3384.7,0.7758]
["bitfinex","ETHUSD",1737734522061,2.95387,3385.4,3384.7,3.73025]
["bitfinex","ETHUSD",1737734522280,2.95412,3385.1,3384.7,0.7758]
["bitfinex","ETHUSD",1737734522433,2.95406,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737734522634,2.95387,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1737734523192,2.95408,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737734523479,5.9082,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1737734523684,2.95412,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1737734523840,2.95454,3384.7,3384.3,0.7696]
["bitfinex","ETHUSD",1737734524176,2.95525,3383.9,3383.6,0.7671]
["bitfinex","ETHUSD",1737734524381,2.95525,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1737734524670,2.95501,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1737734524671,2.95526,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1737734524871,2.95518,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1737734525076,2.95518,3383.9,3383.2,3.72286]
["bitfinex","ETHUSD",1737734525243,2.9554,3383.7,3383.2,0.7671]
["bitfinex","ETHUSD",1737734525639,2.95501,3384.1,3383.4,2.95555]
["bitfinex","ETHUSD",1737734526180,0.58858102,3384.5,3383.2,0.7671]
["bitfinex","ETHUSD",1737734526381,2.95533,3383.8,3383.2,0.7671]
["bitfinex","ETHUSD",1737734526540,2.95541,3383.7,3383.2,0.7671]
["bitfinex","ETHUSD",1737734527438,2.95541,3383.7,3382.6,0.7795]
["bitfinex","ETHUSD",1737734527439,0.29923537,3383.7,3382.6,0.7795]
["bitfinex","ETHUSD",1737734527635,2.95575,3383.3,3382.6,3.73573]
["bitfinex","ETHUSD",1737734527839,2.95563,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737734528082,2.95553,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1737734528277,5.95429,3385.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734528278,2.95482,3384.3,3383.7,2.95531]
["bitfinex","ETHUSD",1737734528463,0.335,3384.5,3383.9,2.95512]
["bitfinex","ETHUSD",1737734528771,0.335,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1737734529138,3.28964,3384.5,3383.9,2.95512]
["bitfinex","ETHUSD",1737734529335,0.70970202,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1737734529563,0.27414914,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1737734529765,0.27414914,3384.4,3383.4,1.37121177]
["bitfinex","ETHUSD",1737734529766,0.27414914,3384.4,3384.3,3.50482]
["bitfinex","ETHUSD",1737734530393,0.27414914,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1737734530542,0.27414914,3384.4,3383.9,0.7894]
["bitfinex","ETHUSD",1737734530741,0.27414914,3384.4,3384.1,2.95491]
["bitfinex","ETHUSD",1737734531035,0.27414914,3384.4,3383.9,3.74455]
["bitfinex","ETHUSD",1737734531036,2.95472,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1737734531249,2.955,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1737734531494,2.95507,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1737734531657,0.295472,3384.5,3383.3,0.7822]
["bitfinex","ETHUSD",1737734531865,2.95492,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1737734532371,0.2746309,3384.1,3383.8,2.95519]
["bitfinex","ETHUSD",1737734532973,0.2746309,3384.1,3384.0,4.25838]
["bitfinex","ETHUSD",1737734533472,1.72935529,3385.9,3384.0,4.25838]
["bitfinex","ETHUSD",1737734533473,0.43963661,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1737734533673,0.43963661,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1737734533989,0.73508416,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1737734534859,0.27486341,3384.9,3384.8,3.50438]
["bitfinex","ETHUSD",1737734535059,0.27486341,3384.9,3384.8,7.31921741]
["bitfinex","ETHUSD",1737734535271,0.27486341,3384.9,3384.8,7.28968]
["bitfinex","ETHUSD",1737734536276,0.43963661,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1737734536855,0.43963661,3385.9,3385.5,3.50374]
["bitfinex","ETHUSD",1737734537454,0.27514246,3385.8,3385.5,3.50374]
["bitfinex","ETHUSD",1737734537850,0.27514246,3385.8,3385.5,4.149515]
["bitfinex","ETHUSD",1737734538155,0.27514246,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1737734539263,2.95326,3386.1,3385.5,4.349535]
["bitfinex","ETHUSD",1737734539475,2.95326,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1737734539715,2.9531,3386.3,3385.6,3.50364]
["bitfinex","ETHUSD",1737734539857,2.9531,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1737734540058,2.95343,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1737734540357,2.9533,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1737734540604,3.66829904,3386.2,3385.5,3.50377]
["bitfinex","ETHUSD",1737734540807,0.71513904,3386.2,3385.5,3.50377]
["bitfinex","ETHUSD",1737734541117,0.71513904,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1737734541396,0.71513904,3386.2,3386.1,3.50325]
["bitfinex","ETHUSD",1737734541705,0.71513904,3386.2,3386.1,5.08119874]
["bitfinex","ETHUSD",1737734541989,0.71513904,3386.2,3386.1,8.05167]
["bitfinex","ETHUSD",1737734542203,1.42663662,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1737734542353,0.82459024,3387.7,3387.2,3.70807]
["bitfinex","ETHUSD",1737734542553,2.95173,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1737734542754,2.95152,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1737734542755,2.95181,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1737734543058,2.95198,3387.6,3387.2,0.7558]
["bitfinex","ETHUSD",1737734543252,2.95198,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1737734543456,2.95198,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1737734543689,2.95197,3387.6,3386.9,2.95251]
["bitfinex","ETHUSD",1737734543903,2.95197,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1737734544111,2.95185,3387.7,3387.0,3.50244]
["bitfinex","ETHUSD",1737734544404,3.6012292,3387.7,3387.0,3.50244]
["bitfinex","ETHUSD",1737734544592,2.95196,3387.6,3387.0,3.50244]
["bitfinex","ETHUSD",1737734544818,0.6493792,3387.7,3386.6,2.95278]
["bitfinex","ETHUSD",1737734545014,0.09173634,3388.2,3386.2,3.78587]
["bitfinex","ETHUSD",1737734545015,0.0369054,3387.6,3386.2,3.78587]
["bitfinex","ETHUSD",1737734545292,3.0,3387.7,3386.5,2.95282]
["bitfinex","ETHUSD",1737734545493,2.95234,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1737734545714,2.9522,3387.3,3386.3,0.8328]
["bitfinex","ETHUSD",1737734545913,2.95283,3386.6,3386.0,0.8144]
["bitfinex","ETHUSD",1737734546120,2.95305,3386.4,3386.0,0.8144]
["bitfinex","ETHUSD",1737734546422,2.95331,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737734546586,2.95312,3386.3,3385.6,2.9536]
["bitfinex","ETHUSD",1737734546910,0.590588,3386.4,3385.6,2.9536]
["bitfinex","ETHUSD",1737734547225,2.95292,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1737734547432,2.86076913,3387.9,3386.2,2.95308]
["bitfinex","ETHUSD",1737734547710,2.95247,3387.0,3386.3,3.50305]
["bitfinex","ETHUSD",1737734547910,2.95254,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737734548121,2.95254,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1737734548315,2.95194,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1737734548516,2.95224,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1737734548706,2.95228,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1737734548907,2.95233,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1737734549301,2.95243,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1737734549618,2.95262,3386.9,3386.3,0.7944]
["bitfinex","ETHUSD",1737734549782,2.95262,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1737734549976,3.542901,3387.1,3386.4,3.50298]
["bitfinex","ETHUSD",1737734550183,2.95243,3387.1,3386.4,3.50298]
["bitfinex","ETHUSD",1737734550518,2.95223,3387.3,3386.9,0.7996]
["bitfinex","ETHUSD",1737734550519,2.95224,3387.3,3386.9,0.7996]
["bitfinex","ETHUSD",1737734551016,2.95229,3387.2,3386.9,0.7996]
["bitfinex","ETHUSD",1737734551617,2.95212,3387.4,3386.9,0.7996]
["bitfinex","ETHUSD",1737734551816,2.95222,3387.3,3386.9,0.7996]
["bitfinex","ETHUSD",1737734552123,0.590434,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1737734552326,2.95221,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1737734552624,2.95212,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1737734552625,2.95212,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1737734554140,2.95181,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1737734554328,2.95181,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1737734554532,2.95192,3387.7,3387.1,0.7552]
["bitfinex","ETHUSD",1737734554849,2.95196,3387.6,3387.1,0.7552]
["bitfinex","ETHUSD",1737734555140,2.95192,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1737734555445,2.95192,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1737734556343,2.95195,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1737734556548,3.542337,3387.6,3386.8,0.7552]
["bitfinex","ETHUSD",1737734556707,3.542337,3387.6,3386.9,2.95251]
["bitfinex","ETHUSD",1737734556904,2.95195,3387.6,3387.0,3.50244]
["bitfinex","ETHUSD",1737734557648,2.95177,3387.8,3387.1,2.95229]
["bitfinex","ETHUSD",1737734558545,2.95177,3387.8,3387.1,2.95233]
["bitfinex","ETHUSD",1737734558731,2.95162,3388.0,3387.4,0.7627]
["bitfinex","ETHUSD",1737734558908,2.95169,3387.9,3387.4,0.7627]
["bitfinex","ETHUSD",1737734559109,2.95183,3387.8,3387.4,0.7627]
["bitfinex","ETHUSD",1737734559309,2.95195,3387.6,3387.0,0.7627]
["bitfinex","ETHUSD",1737734559509,2.95195,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1737734559710,2.95195,3387.6,3387.0,1.429467]
["bitfinex","ETHUSD",1737734559946,2.95203,3387.5,3387.0,0.7627]
["bitfinex","ETHUSD",1737734560939,2.95203,3387.5,3387.0,3.71514]
["bitfinex","ETHUSD",1737734561139,2.95186,3387.7,3387.0,3.71514]
["bitfinex","ETHUSD",1737734561346,2.95186,3387.7,3387.0,0.7627]
["bitfinex","ETHUSD",1737734561541,2.95186,3387.7,3387.1,2.95229]
["bitfinex","ETHUSD",1737734561761,3.25993624,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1737734561762,0.30822624,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1737734561961,0.30822624,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1737734562233,0.30822624,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1737734562463,0.30822624,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737734562677,0.09173634,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737734562846,0.09173634,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1737734563249,0.09173634,3388.2,3388.1,4.2854]
["bitfinex","ETHUSD",1737734565968,0.09173634,3388.2,3388.1,0.7839]
["bitfinex","ETHUSD",1737734566170,0.09173634,3388.2,3387.7,3.72561]
["bitfinex","ETHUSD",1737734566370,0.09173634,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1737734566686,0.09173634,3388.2,3387.7,0.7738]
["bitfinex","ETHUSD",1737734566687,2.95156,3388.1,3387.7,0.7738]
["bitfinex","ETHUSD",1737734566844,0.09173634,3388.2,3387.7,0.7738]
["bitfinex","ETHUSD",1737734567049,3.04315634,3388.2,3387.7,0.7738]
["bitfinex","ETHUSD",1737734567579,3.64259597,3388.2,3387.7,0.7738]
["bitfinex","ETHUSD",1737734567786,2.9516,3388.0,3387.7,0.7738]
["bitfinex","ETHUSD",1737734568304,3.64259597,3388.2,3387.7,0.7738]
["bitfinex","ETHUSD",1737734568677,2.95159,3388.0,3387.7,0.7738]
["bitfinex","ETHUSD",1737734569388,3.64259597,3388.2,3387.7,0.7738]
["bitfinex","ETHUSD",1737734569569,3.64259597,3388.2,3386.9,5.9525]
["bitfinex","ETHUSD",1737734569570,2.95163,3388.0,3387.4,0.8107]
["bitfinex","ETHUSD",1737734569772,2.95163,3388.0,3387.4,3.76277]
["bitfinex","ETHUSD",1737734570005,5.9033,3388.0,3387.4,0.8107]
["bitfinex","ETHUSD",1737734570211,2.95163,3388.0,3387.4,3.76275]
["bitfinex","ETHUSD",1737734570373,0.27413886,3387.9,3387.4,3.76275]
["bitfinex","ETHUSD",1737734570573,0.27413886,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1737734571090,0.27413886,3387.9,3387.4,3.76274]
["bitfinex","ETHUSD",1737734571619,0.27413886,3387.8,3387.4,3.76274]
["bitfinex","ETHUSD",1737734572302,0.27413886,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1737734572609,2.95199,3387.6,3387.1,0.8114]
["bitfinex","ETHUSD",1737734572933,2.95203,3387.5,3387.1,0.8114]
["bitfinex","ETHUSD",1737734573080,3.22598886,3387.7,3387.1,0.8114]
["bitfinex","ETHUSD",1737734573276,0.27413886,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1737734573478,0.27413886,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1737734573678,0.27413886,3387.7,3387.6,5.25239985]
["bitfinex","ETHUSD",1737734573906,0.09173634,3388.2,3388.1,3.7584]
["bitfinex","ETHUSD",1737734574214,0.09173634,3388.2,3388.1,4.33790823]
["bitfinex","ETHUSD",1737734574414,0.09173634,3388.2,3388.1,4.3084]
["bitfinex","ETHUSD",1737734576553,0.1673676,3388.9,3388.8,3.74139]
["bitfinex","ETHUSD",1737734576758,0.1673676,3388.9,3388.8,4.99013005]
["bitfinex","ETHUSD",1737734576906,0.1673676,3388.9,3388.8,7.960628]
["bitfinex","ETHUSD",1737734578029,0.1673676,3388.9,3388.8,4.960628]
["bitfinex","ETHUSD",1737734579104,0.1673676,3388.9,3388.8,2.009738]
["bitfinex","ETHUSD",1737734579306,0.1673676,3388.9,3388.8,4.960628]
["bitfinex","ETHUSD",1737734580426,0.1673676,3388.9,3388.8,2.009738]
["bitfinex","ETHUSD",1737734580742,0.1673676,3388.9,3388.8,1.3405]
["bitfinex","ETHUSD",1737734580943,0.1673676,3388.9,3388.4,2.95119]
["bitfinex","ETHUSD",1737734581248,2.9509,3388.8,3388.2,0.792]
["bitfinex","ETHUSD",1737734581427,2.95115,3388.5,3388.2,0.792]
["bitfinex","ETHUSD",1737734581603,2.95133,3388.3,3387.8,0.7912]
["bitfinex","ETHUSD",1737734582100,2.95095,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1737734582303,2.951,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1737734582514,2.95095,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1737734582741,2.95095,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1737734583047,2.95095,3388.8,3387.8,0.7912]
["bitfinex","ETHUSD",1737734583048,0.03688776,3388.7,3387.8,0.7912]
["bitfinex","ETHUSD",1737734583395,0.03688776,3388.7,3386.8,0.59763117]
["bitfinex","ETHUSD",1737734583396,2.95204,3387.5,3386.8,0.59763117]
["bitfinex","ETHUSD",1737734583517,2.95204,3387.5,3386.9,2.95247]
["bitfinex","ETHUSD",1737734583706,2.95217,3387.4,3386.7,2.95269]
["bitfinex","ETHUSD",1737734584247,2.95237,3387.2,3386.6,5.95275]
["bitfinex","ETHUSD",1737734584462,2.95237,3387.2,3386.7,0.973204]
["bitfinex","ETHUSD",1737734584610,2.95221,3387.3,3386.7,3.925894]
["bitfinex","ETHUSD",1737734584810,2.9523,3387.2,3386.7,3.925894]
["bitfinex","ETHUSD",1737734585209,2.95252,3387.0,3386.7,0.973204]
["bitfinex","ETHUSD",1737734585465,2.95252,3387.0,3386.4,3.77937]
["bitfinex","ETHUSD",1737734585643,2.9523,3387.2,3386.4,3.77937]
["bitfinex","ETHUSD",1737734585644,2.95255,3386.9,3386.4,3.77937]
["bitfinex","ETHUSD",1737734585944,2.95255,3386.9,3386.4,0.8264]
["bitfinex","ETHUSD",1737734585945,2.95274,3386.7,3386.4,0.8264]
["bitfinex","ETHUSD",1737734586143,2.95276,3386.7,3386.0,2.9533]
["bitfinex","ETHUSD",1737734586447,2.95276,3386.7,3386.0,1.11083447]
["bitfinex","ETHUSD",1737734586634,2.95297,3386.5,3385.9,0.817]
["bitfinex","ETHUSD",1737734586946,2.95308,3386.3,3385.9,0.817]
["bitfinex","ETHUSD",1737734587151,2.95321,3386.2,3385.9,0.817]
["bitfinex","ETHUSD",1737734587679,0.274,3387.0,3383.5,2.95547]
["bitfinex","ETHUSD",1737734587680,2.95359,3385.7,3385.0,0.8057]
["bitfinex","ETHUSD",1737734587971,0.03691519,3386.1,3385.0,0.8057]
["bitfinex","ETHUSD",1737734587972,2.99020985,3386.1,3385.0,0.8057]
["bitfinex","ETHUSD",1737734588182,3.4131846,3386.6,3384.3,4.24999288]
["bitfinex","ETHUSD",1737734588183,2.95447,3384.7,3384.3,3.06858388]
["bitfinex","ETHUSD",1737734588317,2.95472,3384.5,3384.3,3.06858388]
["bitfinex","ETHUSD",1737734588879,2.95473,3384.4,3384.3,3.06858388]
["bitfinex","ETHUSD",1737734589169,2.95473,3384.4,3383.4,2.95558]
["bitfinex","ETHUSD",1737734589170,2.95499,3384.2,3383.5,3.0]
["bitfinex","ETHUSD",1737734589472,0.0369376,3384.3,3383.4,3.06858388]
["bitfinex","ETHUSD",1737734589652,2.955,3384.1,3383.4,3.06858388]
["bitfinex","ETHUSD",1737734589829,0.274,3384.9,3383.5,0.02955332]
["bitfinex","ETHUSD",1737734590167,2.95456,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1737734590321,2.95438,3384.8,3383.7,2.95533]
["bitfinex","ETHUSD",1737734590322,3.22832,3384.9,3383.8,2.95524]
["bitfinex","ETHUSD",1737734590522,2.95466,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1737734590835,2.95466,3384.5,3383.9,0.350528]
["bitfinex","ETHUSD",1737734591059,0.274,3384.9,3383.3,0.8095]
["bitfinex","ETHUSD",1737734591359,0.274,3384.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734591360,2.95561,3383.4,3382.8,0.831]
["bitfinex","ETHUSD",1737734591663,2.95561,3383.4,3382.5,3.13281238]
["bitfinex","ETHUSD",1737734591664,0.274,3384.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734591864,2.95558,3383.5,3382.5,3.13280238]
["bitfinex","ETHUSD",1737734592072,2.95517,3383.9,3382.6,0.39257024]
["bitfinex","ETHUSD",1737734592216,5.91034,3383.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734592529,0.274,3384.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734592856,2.95507,3384.1,3383.3,2.95561]
["bitfinex","ETHUSD",1737734593045,2.95508,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1737734593243,2.95508,3384.0,3383.2,3.71203]
["bitfinex","ETHUSD",1737734593417,2.955,3384.1,3383.2,1.423085]
["bitfinex","ETHUSD",1737734593757,2.95527,3383.8,3382.8,0.7563]
["bitfinex","ETHUSD",1737734593918,2.95558,3383.5,3382.8,0.7563]
["bitfinex","ETHUSD",1737734594255,2.95615,3382.8,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734594460,2.95623,3382.7,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734594871,2.95575,3383.3,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734595059,0.274,3383.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734595060,3.251355,3383.2,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734595256,2.95592,3383.1,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734595565,2.9563,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734595727,3.251365,3383.2,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734595728,3.525385,3383.2,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734595927,2.95605,3382.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734596374,2.95626,3382.7,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734596547,2.99325834,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734596742,2.9563,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734597148,2.95616,3382.8,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734597848,2.9563,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734598476,3.547554,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734598640,2.95624,3382.7,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734598838,2.95605,3382.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734599041,2.9563,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734599235,3.55124483,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734599437,2.95604,3382.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734599636,0.6481105,3383.1,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734599848,2.95604,3382.9,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734600049,3.22982,3383.2,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734600272,2.95586,3383.1,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734600459,0.03695583,3383.1,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734600777,2.9563,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734600978,3.22979,3383.2,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734601151,3.552769,3383.2,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734601477,2.95597,3383.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734601835,3.552819,3383.2,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734602041,2.95587,3383.1,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734602242,0.274,3383.7,3382.5,0.98232238]
["bitfinex","ETHUSD",1737734602472,3.22935,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1737734602673,0.274,3383.7,3382.6,0.0295595]
["bitfinex","ETHUSD",1737734602884,3.28801,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1737734603203,0.356201,3384.0,3383.5,2.95543]
["bitfinex","ETHUSD",1737734603420,0.333,3384.7,3383.4,0.7784]
["bitfinex","ETHUSD",1737734603421,3.22862,3384.6,3383.4,0.7784]
["bitfinex","ETHUSD",1737734603545,0.274,3384.6,3383.7,2.95526]
["bitfinex","ETHUSD",1737734603746,3.22856,3384.6,3383.9,2.9551]
["bitfinex","ETHUSD",1737734604187,2.9548,3384.4,3383.7,2.95526]
["bitfinex","ETHUSD",1737734604394,3.22856,3384.6,3383.4,0.7784]
["bitfinex","ETHUSD",1737734604395,2.95521,3383.9,3383.4,0.7784]
["bitfinex","ETHUSD",1737734604596,2.95534,3383.7,3383.0,5.95588]
["bitfinex","ETHUSD",1737734604744,2.955,3384.1,3383.0,0.968734]
["bitfinex","ETHUSD",1737734604944,2.955,3384.1,3383.3,2.95565]
["bitfinex","ETHUSD",1737734605144,0.274,3384.6,3382.9,0.80505584]
["bitfinex","ETHUSD",1737734605145,0.03694101,3384.0,3382.9,0.7755]
["bitfinex","ETHUSD",1737734605435,2.95584,3383.2,3382.5,0.95192238]
["bitfinex","ETHUSD",1737734605630,2.95525,3383.8,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734605631,3.03695189,3383.7,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734605944,2.95601,3383.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734606966,2.9558,3383.2,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734607178,2.95566,3383.4,3382.6,2.95627]
["bitfinex","ETHUSD",1737734607373,2.95566,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1737734607554,2.95566,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737734607742,0.333,3383.7,3382.8,3.56500124]
["bitfinex","ETHUSD",1737734607969,0.333,3383.7,3383.1,2.95579]
["bitfinex","ETHUSD",1737734608842,0.333,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1737734609042,0.333,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1737734609280,0.333,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1737734609446,0.333,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1737734609651,2.95491,3384.2,3383.3,3.25422349]
["bitfinex","ETHUSD",1737734609983,2.95522,3383.9,3383.3,0.29853349]
["bitfinex","ETHUSD",1737734610283,2.95558,3383.5,3382.9,0.8269]
["bitfinex","ETHUSD",1737734610486,0.03694922,3383.4,3382.5,0.92872238]
["bitfinex","ETHUSD",1737734610659,2.95582,3383.2,3382.5,3.88504238]
["bitfinex","ETHUSD",1737734611168,2.95595,3383.0,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734611369,2.9562,3382.8,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734611554,2.9563,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734611761,2.99325723,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734612357,3.2303,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734614526,6.2303,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734615522,6.7803,3382.6,3382.5,0.17642238]
["bitfinex","ETHUSD",1737734615728,8.417633,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734615888,8.71942988,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734616097,8.16942988,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734616527,12.13261448,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734617247,12.71266822,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734619223,13.02116621,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734620537,12.71936933,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734621818,8.75618473,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734622014,3.81132977,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734622853,3.8482978,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734623057,4.36132977,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734623370,4.05283178,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734623566,4.63971559,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734623768,8.79483837,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734625546,8.24483837,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734625729,8.79483837,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734626274,12.20802297,3382.6,3382.5,2.38e-06]
["bitfinex","ETHUSD",1737734626436,2.9578,3380.9,3380.4,0.7501]
["bitfinex","ETHUSD",1737734626774,2.95753,3381.2,3380.4,1.120939]
["bitfinex","ETHUSD",1737734626937,2.95741,3381.4,3380.6,2.95799]
["bitfinex","ETHUSD",1737734627141,2.95745,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1737734627359,2.95753,3381.2,3380.6,2.95799]
["bitfinex","ETHUSD",1737734627823,0.27253178,3381.3,3380.5,0.814]
["bitfinex","ETHUSD",1737734628029,0.27253178,3381.3,3380.2,3.0]
["bitfinex","ETHUSD",1737734628030,0.27253178,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1737734628260,0.27253178,3381.3,3381.2,3.9262]
["bitfinex","ETHUSD",1737734628528,2.95679,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1737734628762,2.9566,3382.3,3381.5,2.95721]
["bitfinex","ETHUSD",1737734628964,2.95619,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1737734629170,2.95619,3382.8,3382.3,0.7587]
["bitfinex","ETHUSD",1737734630066,2.95598,3383.0,3382.3,0.7587]
["bitfinex","ETHUSD",1737734630365,2.95619,3382.8,3382.3,0.7587]
["bitfinex","ETHUSD",1737734630531,2.95624,3382.7,3382.3,0.7587]
["bitfinex","ETHUSD",1737734631860,2.95606,3382.9,3382.3,0.7587]
["bitfinex","ETHUSD",1737734632163,2.95555,3383.5,3382.7,2.95619]
["bitfinex","ETHUSD",1737734632382,2.95555,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1737734632549,2.95555,3383.5,3383.0,0.8026]
["bitfinex","ETHUSD",1737734633380,2.95555,3383.5,3383.0,3.75855]
["bitfinex","ETHUSD",1737734633546,2.95555,3383.5,3383.0,0.8026]
["bitfinex","ETHUSD",1737734633744,3.54405412,3383.9,3383.0,0.8026]
["bitfinex","ETHUSD",1737734633963,2.95543,3383.6,3383.0,0.8026]
["bitfinex","ETHUSD",1737734634180,2.95556,3383.5,3383.0,0.8026]
["bitfinex","ETHUSD",1737734634501,2.9558,3383.2,3383.0,0.8026]
["bitfinex","ETHUSD",1737734634999,2.9558,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1737734635000,2.95586,3383.1,3382.7,0.77]
["bitfinex","ETHUSD",1737734635350,2.95564,3383.4,3382.7,0.77]
["bitfinex","ETHUSD",1737734635691,2.95583,3383.2,3382.7,0.77]
["bitfinex","ETHUSD",1737734636184,3.0,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1737734636782,2.95528,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1737734636943,2.95559,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1737734637793,2.95561,3383.4,3382.7,6.68236]
["bitfinex","ETHUSD",1737734637950,2.95559,3383.5,3382.8,2.95609]
["bitfinex","ETHUSD",1737734638150,2.95559,3383.5,3382.9,2.956]
["bitfinex","ETHUSD",1737734638754,2.9556,3383.5,3382.9,2.956]
["bitfinex","ETHUSD",1737734638955,2.95562,3383.4,3382.7,3.72615]
["bitfinex","ETHUSD",1737734639263,2.95576,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1737734639460,2.95576,3383.3,3382.7,3.72615]
["bitfinex","ETHUSD",1737734640084,2.95554,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1737734640289,2.95537,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1737734640451,2.9555,3383.6,3383.0,2.9559]
["bitfinex","ETHUSD",1737734640656,2.95562,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737734641087,2.95563,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737734641289,2.95586,3383.2,3382.7,0.77]
["bitfinex","ETHUSD",1737734641456,2.95598,3383.0,3382.7,0.77]
["bitfinex","ETHUSD",1737734641784,2.95586,3383.2,3382.7,0.77]
["bitfinex","ETHUSD",1737734641989,2.95596,3383.0,3382.7,0.77]
["bitfinex","ETHUSD",1737734642494,2.95586,3383.2,3382.7,0.77]
["bitfinex","ETHUSD",1737734642691,2.9563,3382.6,3382.5,8.94]
["bitfinex","ETHUSD",1737734642882,3.2810823,3383.1,3382.2,0.784]
["bitfinex","ETHUSD",1737734643190,6.251213,3383.4,3382.0,8.94]
["bitfinex","ETHUSD",1737734643191,2.9557,3383.3,3382.8,0.784]
["bitfinex","ETHUSD",1737734643412,2.95543,3383.6,3382.9,11.89603]
["bitfinex","ETHUSD",1737734643554,2.95539,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1737734643755,2.95539,3383.7,3383.1,8.94]
["bitfinex","ETHUSD",1737734643756,2.95543,3383.6,3383.1,8.94]
["bitfinex","ETHUSD",1737734643985,2.95554,3383.5,3383.1,8.94]
["bitfinex","ETHUSD",1737734644293,2.95578,3383.2,3383.1,8.94]
["bitfinex","ETHUSD",1737734644884,2.95639,3382.5,3382.4,9.7621]
["bitfinex","ETHUSD",1737734645188,2.95639,3382.5,3382.4,0.8221]
["bitfinex","ETHUSD",1737734645391,0.27363671,3382.5,3382.4,0.8221]
["bitfinex","ETHUSD",1737734645569,3.23002671,3382.5,3382.4,0.8221]
["bitfinex","ETHUSD",1737734645769,3.23002671,3382.5,3381.6,8.94]
["bitfinex","ETHUSD",1737734645770,0.27363671,3382.5,3381.6,8.94]
["bitfinex","ETHUSD",1737734645965,2.95654,3382.4,3381.8,3.72998]
["bitfinex","ETHUSD",1737734646474,0.27363671,3382.5,3381.9,0.7823]
["bitfinex","ETHUSD",1737734646681,0.27363671,3382.5,3382.4,3.73878]
["bitfinex","ETHUSD",1737734647090,2.95597,3383.0,3382.4,3.73878]
["bitfinex","ETHUSD",1737734647387,2.95613,3382.8,3382.4,0.7823]
["bitfinex","ETHUSD",1737734647557,2.95597,3383.0,3382.4,0.7823]
["bitfinex","ETHUSD",1737734647759,2.95605,3382.9,3382.4,3.73875]
["bitfinex","ETHUSD",1737734647968,2.95597,3383.0,3382.4,0.7823]
["bitfinex","ETHUSD",1737734648186,2.95618,3382.8,3382.4,0.7823]
["bitfinex","ETHUSD",1737734648564,3.22979811,3382.8,3382.4,0.7823]
["bitfinex","ETHUSD",1737734649967,2.95604,3382.9,3382.3,11.89651]
["bitfinex","ETHUSD",1737734650367,2.95604,3382.9,3382.4,2.95648]
["bitfinex","ETHUSD",1737734650566,2.95604,3382.9,3382.5,0.8131]
["bitfinex","ETHUSD",1737734650778,2.95595,3383.0,3382.5,3.76943]
["bitfinex","ETHUSD",1737734651096,2.95595,3383.0,3382.5,12.70943]
["bitfinex","ETHUSD",1737734651484,2.95595,3383.0,3382.5,9.7531]
["bitfinex","ETHUSD",1737734651685,0.27382587,3382.9,3382.5,9.7531]
["bitfinex","ETHUSD",1737734652080,0.27382587,3382.9,3382.6,0.0295605]
["bitfinex","ETHUSD",1737734652291,0.27382587,3382.9,3382.8,3.71083]
["bitfinex","ETHUSD",1737734652803,0.27382587,3382.9,3382.8,0.7547]
["bitfinex","ETHUSD",1737734652960,3.22986587,3382.9,3382.8,0.7547]
["bitfinex","ETHUSD",1737734653161,0.27382587,3382.9,3382.8,0.7547]
["bitfinex","ETHUSD",1737734653364,2.95595,3383.0,3382.8,0.7547]
["bitfinex","ETHUSD",1737734654396,2.95591,3383.1,3382.7,8.94]
["bitfinex","ETHUSD",1737734655478,2.95598,3383.0,3382.7,8.94]
["bitfinex","ETHUSD",1737734656998,2.95598,3383.0,3382.5,3.76585]
["bitfinex","ETHUSD",1737734657800,5.91165,3383.2,3382.5,3.76585]
["bitfinex","ETHUSD",1737734657989,2.95584,3383.2,3382.5,14.250051]
["bitfinex","ETHUSD",1737734658167,0.27459698,3382.9,3382.8,0.8223]
["bitfinex","ETHUSD",1737734658373,0.27459698,3382.9,3382.8,3.80798713]
["bitfinex","ETHUSD",1737734658993,0.27459698,3382.9,3382.8,3.77843]
["bitfinex","ETHUSD",1737734659170,2.95548,3383.6,3383.0,2.9559]
["bitfinex","ETHUSD",1737734659367,3.39462367,3383.7,3383.1,2.9558]
["bitfinex","ETHUSD",1737734659605,2.95544,3383.6,3383.1,2.9558]
["bitfinex","ETHUSD",1737734659785,2.9556,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1737734660080,2.95578,3383.2,3382.8,0.8223]
["bitfinex","ETHUSD",1737734660281,2.95588,3383.1,3382.8,0.8223]
["bitfinex","ETHUSD",1737734660575,0.27465481,3383.1,3382.8,0.8223]
["bitfinex","ETHUSD",1737734660973,2.956,3383.0,3382.8,0.8223]
["bitfinex","ETHUSD",1737734661519,3.24838482,3383.0,3382.8,0.8223]
["bitfinex","ETHUSD",1737734661723,2.9563,3382.6,3382.0,8.92]
["bitfinex","ETHUSD",1737734662022,2.95621,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1737734662401,2.95624,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1737734662694,2.9563,3382.6,3382.1,0.792]
["bitfinex","ETHUSD",1737734664018,5.9124,3382.8,3382.1,3.74867]
["bitfinex","ETHUSD",1737734664223,0.27465481,3382.5,3382.1,3.74867]
["bitfinex","ETHUSD",1737734664423,0.27465481,3382.5,3381.6,3.91080406]
["bitfinex","ETHUSD",1737734664424,2.95666,3382.2,3381.8,0.8292]
["bitfinex","ETHUSD",1737734664634,0.27465481,3382.5,3381.8,0.8292]
["bitfinex","ETHUSD",1737734664635,2.95656,3382.4,3381.8,0.8292]
["bitfinex","ETHUSD",1737734664788,2.95656,3382.4,3381.8,3.78615]
["bitfinex","ETHUSD",1737734664985,2.95656,3382.4,3381.8,0.8292]
["bitfinex","ETHUSD",1737734665214,3.6704941,3382.3,3381.8,0.8292]
["bitfinex","ETHUSD",1737734665419,0.7139241,3382.3,3381.8,0.8292]
["bitfinex","ETHUSD",1737734665594,0.7139241,3382.3,3381.8,3.78613]
["bitfinex","ETHUSD",1737734665799,0.7139241,3382.3,3382.0,2.95678]
["bitfinex","ETHUSD",1737734666254,0.7139241,3382.3,3382.2,0.7998]
["bitfinex","ETHUSD",1737734666394,0.7139241,3382.3,3382.2,3.75645]
["bitfinex","ETHUSD",1737734666588,0.43926929,3382.5,3382.2,3.75645]
["bitfinex","ETHUSD",1737734666826,0.43926929,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737734667729,0.43926929,3382.5,3382.4,2.98604234]
["bitfinex","ETHUSD",1737734668025,0.27445248,3382.5,3382.4,4.64240623]
["bitfinex","ETHUSD",1737734668226,0.27445248,3382.5,3382.4,0.796]
["bitfinex","ETHUSD",1737734668425,0.27445248,3382.5,3382.4,3.75248]
["bitfinex","ETHUSD",1737734668930,0.27445248,3382.5,3382.4,12.67248]
["bitfinex","ETHUSD",1737734669098,3.39524929,3383.0,3382.4,12.67248]
["bitfinex","ETHUSD",1737734669298,0.43926929,3383.0,3382.4,15.6289]
["bitfinex","ETHUSD",1737734669531,4.03037622,3383.0,3382.4,12.67242]
["bitfinex","ETHUSD",1737734669846,0.43926929,3383.0,3382.6,2.95625]
["bitfinex","ETHUSD",1737734670353,0.43926929,3383.0,3382.8,2.95607]
["bitfinex","ETHUSD",1737734670553,2.95556,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1737734670554,0.27423925,3382.9,3382.8,2.95607]
["bitfinex","ETHUSD",1737734670735,0.27423925,3382.9,3382.7,8.92]
["bitfinex","ETHUSD",1737734671615,3.23029925,3382.9,3382.7,8.92]
["bitfinex","ETHUSD",1737734672153,0.27423925,3382.8,3382.7,8.92]
["bitfinex","ETHUSD",1737734672518,3.84899017,3382.8,3382.7,8.92]
["bitfinex","ETHUSD",1737734672714,3.23036925,3382.8,3382.7,8.92]
["bitfinex","ETHUSD",1737734673025,3.82852318,3382.8,3382.7,8.92]
["bitfinex","ETHUSD",1737734673337,2.95695,3381.9,3381.3,8.92]
["bitfinex","ETHUSD",1737734673540,2.99398531,3381.8,3381.3,8.92]
["bitfinex","ETHUSD",1737734674252,2.95724,3381.6,3381.3,8.92]
["bitfinex","ETHUSD",1737734674451,2.95728,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737734675453,2.95724,3381.6,3380.9,3.74529]
["bitfinex","ETHUSD",1737734675616,2.95742,3381.4,3380.6,0.7875]
["bitfinex","ETHUSD",1737734675813,2.95785,3380.9,3380.6,0.7875]
["bitfinex","ETHUSD",1737734676116,2.95785,3380.9,3380.3,2.95827]
["bitfinex","ETHUSD",1737734676117,2.95765,3381.1,3380.3,0.8134]
["bitfinex","ETHUSD",1737734676323,2.95781,3380.9,3380.3,3.77167]
["bitfinex","ETHUSD",1737734676527,5.91568,3380.9,3380.3,3.77167]
["bitfinex","ETHUSD",1737734676827,0.27357915,3381.3,3380.8,2.95779]
["bitfinex","ETHUSD",1737734677054,2.95762,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1737734677231,2.95762,3381.1,3380.4,13.443173]
["bitfinex","ETHUSD",1737734677438,2.95762,3381.1,3380.4,8.92]
["bitfinex","ETHUSD",1737734677633,2.95782,3380.9,3380.4,8.92]
["bitfinex","ETHUSD",1737734677834,2.99479517,3380.9,3380.2,8.92]
["bitfinex","ETHUSD",1737734678034,2.99479517,3380.9,3379.4,2.95904]
["bitfinex","ETHUSD",1737734678035,2.95841,3380.2,3379.6,11.87892]
["bitfinex","ETHUSD",1737734678379,2.9586,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1737734678526,2.95849,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1737734678862,0.31098606,3380.0,3379.0,8.92]
["bitfinex","ETHUSD",1737734679074,2.95879,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1737734679280,2.95855,3380.1,3379.4,3.7435]
["bitfinex","ETHUSD",1737734679576,2.95867,3379.9,3379.4,0.7844]
["bitfinex","ETHUSD",1737734679942,2.95867,3379.9,3379.4,0.7344]
["bitfinex","ETHUSD",1737734680534,0.27357915,3380.0,3379.4,0.7344]
["bitfinex","ETHUSD",1737734680825,0.324,3379.7,3378.7,8.92]
["bitfinex","ETHUSD",1737734681175,2.95864,3380.0,3379.2,2.95921]
["bitfinex","ETHUSD",1737734681330,2.95864,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1737734681885,2.95864,3380.0,3379.1,2.95936]
["bitfinex","ETHUSD",1737734682175,2.95866,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1737734682382,2.95885,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1737734682526,2.95885,3379.7,3378.9,11.87954]
["bitfinex","ETHUSD",1737734682527,2.9588,3379.8,3379.0,2.95939]
["bitfinex","ETHUSD",1737734682882,3.29099,3380.0,3379.0,2.95939]
["bitfinex","ETHUSD",1737734683044,2.95884,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1737734683241,2.95889,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1737734683423,2.95916,3379.4,3378.9,8.92]
["bitfinex","ETHUSD",1737734683625,2.95945,3379.0,3378.9,8.92]
["bitfinex","ETHUSD",1737734683825,2.9599,3378.5,3378.2,8.92]
["bitfinex","ETHUSD",1737734684061,2.9599,3378.5,3378.1,0.809]
["bitfinex","ETHUSD",1737734684383,2.9599,3378.5,3377.8,2.96047]
["bitfinex","ETHUSD",1737734684384,2.9599,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1737734684528,0.324,3378.4,3377.6,8.92]
["bitfinex","ETHUSD",1737734684727,2.96023,3378.2,3377.5,12.66098]
["bitfinex","ETHUSD",1737734685030,0.324,3378.4,3377.4,0.58897105]
["bitfinex","ETHUSD",1737734685227,2.95984,3378.6,3377.8,2.96042]
["bitfinex","ETHUSD",1737734685447,3.28366,3378.8,3378.0,2.96028]
["bitfinex","ETHUSD",1737734685746,6.3723546,3379.4,3378.6,2.95977]
["bitfinex","ETHUSD",1737734685747,0.324,3379.3,3378.6,2.95977]
["bitfinex","ETHUSD",1737734686076,3.28324,3379.3,3378.5,11.87988]
["bitfinex","ETHUSD",1737734686429,3.28324,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1737734686430,0.324,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1737734686632,3.0,3379.7,3378.7,0.02959591]
["bitfinex","ETHUSD",1737734686633,2.95887,3379.7,3378.7,0.02959591]
["bitfinex","ETHUSD",1737734686827,0.324,3379.8,3379.1,2.95932]
["bitfinex","ETHUSD",1737734687047,0.324,3379.8,3379.0,2.95941]
["bitfinex","ETHUSD",1737734687277,0.324,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1737734687740,3.28277,3379.8,3379.1,8.92]
["bitfinex","ETHUSD",1737734687941,0.324,3379.8,3379.3,2.95915]
["bitfinex","ETHUSD",1737734688892,0.324,3379.8,3379.1,11.87936]
["bitfinex","ETHUSD",1737734689078,3.28276,3379.8,3379.1,8.92]
["bitfinex","ETHUSD",1737734689410,0.324,3379.8,3379.1,8.92]
["bitfinex","ETHUSD",1737734689617,2.95858,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1737734689925,2.95858,3380.0,3379.2,3.73457]
["bitfinex","ETHUSD",1737734690423,0.30853456,3380.4,3379.3,8.92]
["bitfinex","ETHUSD",1737734690576,0.30853456,3380.4,3379.6,0.7993]
["bitfinex","ETHUSD",1737734690778,0.324,3381.0,3380.3,2.95827]
["bitfinex","ETHUSD",1737734690960,2.95754,3381.2,3380.4,8.92]
["bitfinex","ETHUSD",1737734691160,2.95754,3381.2,3380.4,12.67748]
["bitfinex","ETHUSD",1737734691356,2.95765,3381.1,3380.4,9.7193]
["bitfinex","ETHUSD",1737734691574,2.95771,3381.0,3380.4,9.7193]
["bitfinex","ETHUSD",1737734692615,2.9578,3380.9,3380.4,8.92]
["bitfinex","ETHUSD",1737734692980,2.95814,3380.5,3380.4,8.92]
["bitfinex","ETHUSD",1737734694183,3.2821,3380.6,3380.4,8.92]
["bitfinex","ETHUSD",1737734694383,2.9581,3380.6,3380.4,8.92]
["bitfinex","ETHUSD",1737734694607,2.95798,3380.7,3380.4,8.92]
["bitfinex","ETHUSD",1737734694911,3.549362,3380.9,3380.4,8.92]
["bitfinex","ETHUSD",1737734695211,3.3452462,3380.8,3380.4,8.92]
["bitfinex","ETHUSD",1737734695597,2.95799,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1737734695760,0.3873362,3380.8,3380.0,2.95857]
["bitfinex","ETHUSD",1737734695965,2.95797,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1737734696395,2.95797,3380.7,3379.9,11.87866]
["bitfinex","ETHUSD",1737734697145,0.03697913,3380.6,3379.9,8.92]
["bitfinex","ETHUSD",1737734697295,2.95859,3380.0,3379.6,9.686]
["bitfinex","ETHUSD",1737734697607,2.95825,3380.4,3379.6,2.95886]
["bitfinex","ETHUSD",1737734698595,0.59266444,3380.8,3379.4,8.92]
["bitfinex","ETHUSD",1737734698790,0.59266444,3380.8,3379.5,8.92]
["bitfinex","ETHUSD",1737734698791,3.0,3380.6,3379.5,8.92]
["bitfinex","ETHUSD",1737734699006,2.95865,3380.0,3379.5,8.92]
["bitfinex","ETHUSD",1737734699258,2.95887,3379.7,3379.3,8.92]
["bitfinex","ETHUSD",1737734699544,2.95925,3379.3,3378.9,8.92]
["bitfinex","ETHUSD",1737734699752,2.95925,3379.3,3378.8,0.7942]
["bitfinex","ETHUSD",1737734699951,2.95925,3379.3,3378.5,8.92]
["bitfinex","ETHUSD",1737734699952,2.95933,3379.2,3378.5,8.92]
["bitfinex","ETHUSD",1737734700091,2.95925,3379.3,3378.5,8.92]
["bitfinex","ETHUSD",1737734700092,2.95969,3378.8,3378.5,8.92]
["bitfinex","ETHUSD",1737734700296,3.551218,3379.1,3378.6,8.92]
["bitfinex","ETHUSD",1737734700743,3.551218,3379.1,3378.3,2.96002]
["bitfinex","ETHUSD",1737734700744,3.551218,3379.1,3378.3,8.92]
["bitfinex","ETHUSD",1737734700943,2.95959,3378.9,3378.3,8.92]
["bitfinex","ETHUSD",1737734701518,2.95978,3378.7,3378.3,8.92]
["bitfinex","ETHUSD",1737734701729,2.95998,3378.4,3378.3,8.92]
["bitfinex","ETHUSD",1737734701933,2.96021,3378.2,3377.6,8.92]
["bitfinex","ETHUSD",1737734702134,2.96035,3378.0,3377.7,8.92]
["bitfinex","ETHUSD",1737734702343,2.96035,3378.0,3377.8,8.92]
["bitfinex","ETHUSD",1737734702643,2.96039,3378.0,3377.4,8.92]
["bitfinex","ETHUSD",1737734702844,0.296039,3377.9,3377.4,8.92]
["bitfinex","ETHUSD",1737734703011,0.324,3378.0,3377.1,0.8321]
["bitfinex","ETHUSD",1737734703012,2.96058,3377.8,3377.5,8.92]
["bitfinex","ETHUSD",1737734703344,2.96076,3377.6,3377.5,8.92]
["bitfinex","ETHUSD",1737734703509,2.96076,3377.6,3376.8,8.92]
["bitfinex","ETHUSD",1737734703715,0.324,3378.7,3377.0,0.7885]
["bitfinex","ETHUSD",1737734703932,0.591858,3379.1,3377.9,0.7885]
["bitfinex","ETHUSD",1737734703933,2.95953,3379.0,3377.9,0.7885]
["bitfinex","ETHUSD",1737734704117,0.324,3379.1,3378.0,8.92]
["bitfinex","ETHUSD",1737734704468,3.29112,3379.4,3378.3,2.96006]
["bitfinex","ETHUSD",1737734704469,2.95921,3379.3,3378.3,2.96006]
["bitfinex","ETHUSD",1737734704772,0.70565265,3378.9,3378.6,2.95978]
["bitfinex","ETHUSD",1737734704922,0.70565265,3378.9,3378.7,8.92]
["bitfinex","ETHUSD",1737734705613,0.27140486,3379.2,3378.7,8.92]
["bitfinex","ETHUSD",1737734705817,2.95963,3378.8,3378.7,8.92]
["bitfinex","ETHUSD",1737734706018,3.551546,3378.8,3378.7,8.92]
["bitfinex","ETHUSD",1737734706214,6.551546,3378.8,3378.7,8.92]
["bitfinex","ETHUSD",1737734706449,6.875546,3378.8,3378.7,8.92]
["bitfinex","ETHUSD",1737734706618,7.14695086,3378.8,3378.7,8.92]
["bitfinex","ETHUSD",1737734708156,7.58175744,3378.8,3378.7,8.92]
["bitfinex","ETHUSD",1737734709086,7.87347942,3378.8,3378.7,8.92]
["bitfinex","ETHUSD",1737734710125,8.42347942,3378.8,3378.7,8.92]
["bitfinex","ETHUSD",1737734710421,2.9605,3377.8,3377.7,8.92]
["bitfinex","ETHUSD",1737734710570,2.9607,3377.6,3377.2,8.92]
["bitfinex","ETHUSD",1737734711184,2.9605,3377.8,3377.2,8.92]
["bitfinex","ETHUSD",1737734712451,2.96071,3377.6,3377.2,8.92]
["bitfinex","ETHUSD",1737734712656,0.324,3378.0,3377.2,8.92]
["bitfinex","ETHUSD",1737734712657,0.27150132,3377.7,3377.2,8.92]
["bitfinex","ETHUSD",1737734712955,0.27150132,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1737734713257,0.27150132,3377.7,3377.2,9.84331]
["bitfinex","ETHUSD",1737734713711,0.27150132,3377.7,3377.2,8.87]
["bitfinex","ETHUSD",1737734713913,3.23210132,3377.7,3377.2,8.87]
["bitfinex","ETHUSD",1737734714114,2.96079,3377.5,3377.2,8.87]
["bitfinex","ETHUSD",1737734714339,3.28487,3377.4,3376.8,8.87]
["bitfinex","ETHUSD",1737734714500,3.28487,3377.4,3376.9,8.87]
["bitfinex","ETHUSD",1737734714501,2.96111,3377.2,3376.9,8.87]
["bitfinex","ETHUSD",1737734715301,0.324,3377.4,3376.9,8.87]
["bitfinex","ETHUSD",1737734715501,3.28486,3377.4,3376.9,8.87]
["bitfinex","ETHUSD",1737734715821,2.96071,3377.6,3376.9,8.87]
["bitfinex","ETHUSD",1737734716147,2.96053,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1737734716148,3.324,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1737734716300,2.96062,3377.7,3376.9,11.83125]
["bitfinex","ETHUSD",1737734716495,0.952443,3377.8,3376.9,11.83125]
["bitfinex","ETHUSD",1737734716496,3.913023,3377.8,3376.9,11.83125]
["bitfinex","ETHUSD",1737734716761,2.96069,3377.6,3376.9,8.87]
["bitfinex","ETHUSD",1737734717043,2.96083,3377.5,3376.9,8.87]
["bitfinex","ETHUSD",1737734717610,0.27112553,3377.5,3376.9,11.83129]
["bitfinex","ETHUSD",1737734717837,2.96089,3377.4,3376.9,8.87]
["bitfinex","ETHUSD",1737734717998,0.27112553,3377.5,3376.9,8.87]
["bitfinex","ETHUSD",1737734718194,0.27112553,3377.5,3377.0,1.555456]
["bitfinex","ETHUSD",1737734718399,0.27112553,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1737734718600,0.27112553,3377.5,3377.4,3.74085]
["bitfinex","ETHUSD",1737734719244,0.43376982,3378.3,3377.4,0.78]
["bitfinex","ETHUSD",1737734719457,0.43376982,3378.3,3378.2,3.75725]
["bitfinex","ETHUSD",1737734719618,0.43376982,3378.3,3378.2,16.595025]
["bitfinex","ETHUSD",1737734720424,2.9591,3379.4,3378.7,2.95967]
["bitfinex","ETHUSD",1737734720619,3.28278,3379.8,3379.0,2.95937]
["bitfinex","ETHUSD",1737734720832,0.43376982,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1737734721031,0.43376982,3379.9,3379.4,8.87]
["bitfinex","ETHUSD",1737734721333,2.9589,3379.7,3379.4,8.87]
["bitfinex","ETHUSD",1737734721520,2.95901,3379.5,3379.4,8.87]
["bitfinex","ETHUSD",1737734721723,0.324,3379.3,3378.5,8.87]
["bitfinex","ETHUSD",1737734721957,2.95948,3379.0,3378.6,8.87]
["bitfinex","ETHUSD",1737734722177,2.95928,3379.2,3378.6,8.87]
["bitfinex","ETHUSD",1737734722847,2.95939,3379.1,3378.6,8.87]
["bitfinex","ETHUSD",1737734723065,2.95939,3379.1,3378.6,10.348989]
["bitfinex","ETHUSD",1737734723429,2.95949,3379.0,3378.6,8.87]
["bitfinex","ETHUSD",1737734723682,3.28288,3379.7,3378.6,8.87]
["bitfinex","ETHUSD",1737734723683,0.03699558,3379.6,3378.6,8.87]
["bitfinex","ETHUSD",1737734723825,2.95896,3379.6,3378.9,2.95947]
["bitfinex","ETHUSD",1737734724030,2.9588,3379.8,3379.0,3.74518]
["bitfinex","ETHUSD",1737734724227,2.95832,3380.3,3379.5,2.95899]
["bitfinex","ETHUSD",1737734724481,0.361432,3380.3,3379.6,11.82885]
["bitfinex","ETHUSD",1737734724641,2.95823,3380.4,3379.6,11.82885]
["bitfinex","ETHUSD",1737734724841,2.95823,3380.4,3379.7,0.02958461]
["bitfinex","ETHUSD",1737734725126,2.95777,3381.0,3379.7,0.02958461]
["bitfinex","ETHUSD",1737734725127,2.95772,3381.0,3379.9,0.8088]
["bitfinex","ETHUSD",1737734725362,2.95751,3381.3,3380.4,2.95816]
["bitfinex","ETHUSD",1737734725563,3.0,3381.1,3380.5,8.87]
["bitfinex","ETHUSD",1737734726126,2.95759,3381.2,3380.5,8.87]
["bitfinex","ETHUSD",1737734726448,1.1373766,3382.3,3380.7,0.7678]
["bitfinex","ETHUSD",1737734726611,2.95699,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1737734726954,3.0,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1737734727221,2.95678,3382.1,3381.3,8.87]
["bitfinex","ETHUSD",1737734727517,0.7069698,3382.2,3381.3,8.87]
["bitfinex","ETHUSD",1737734727815,2.95728,3381.5,3381.3,8.87]
["bitfinex","ETHUSD",1737734727973,2.95728,3381.5,3380.8,8.87]
["bitfinex","ETHUSD",1737734728160,2.95736,3381.4,3380.8,8.87]
["bitfinex","ETHUSD",1737734728363,2.9575,3381.3,3380.9,8.87]
["bitfinex","ETHUSD",1737734728592,0.67066144,3382.1,3380.9,8.87]
["bitfinex","ETHUSD",1737734728814,2.95715,3381.7,3380.9,8.87]
["bitfinex","ETHUSD",1737734729012,2.95701,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1737734729315,2.95701,3381.8,3381.1,2.95756]
["bitfinex","ETHUSD",1737734729453,2.95733,3381.5,3380.9,8.87]
["bitfinex","ETHUSD",1737734729875,2.95689,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1737734730079,0.27191146,3382.1,3381.5,3.784]
["bitfinex","ETHUSD",1737734730288,0.27191146,3382.1,3381.6,8.87]
["bitfinex","ETHUSD",1737734730603,2.95639,3382.5,3381.8,2.95697]
["bitfinex","ETHUSD",1737734730802,2.95639,3382.5,3381.9,8.87]
["bitfinex","ETHUSD",1737734731002,2.95623,3382.7,3381.9,11.82691]
["bitfinex","ETHUSD",1737734731206,0.31007091,3382.6,3382.0,2.98634477]
["bitfinex","ETHUSD",1737734731388,0.31007091,3382.6,3382.0,2.98634263]
["bitfinex","ETHUSD",1737734731585,3.31007091,3382.6,3382.0,0.02956263]
["bitfinex","ETHUSD",1737734731782,3.31007091,3382.6,3381.9,11.82691]
["bitfinex","ETHUSD",1737734731987,2.95664,3382.3,3381.9,8.87]
["bitfinex","ETHUSD",1737734732206,0.295664,3382.2,3381.9,8.87]
["bitfinex","ETHUSD",1737734732369,2.95683,3382.0,3381.9,8.87]
["bitfinex","ETHUSD",1737734732812,2.95649,3382.4,3381.9,8.87]
["bitfinex","ETHUSD",1737734733228,2.9563,3382.7,3381.9,8.87]
["bitfinex","ETHUSD",1737734733523,0.324,3383.2,3382.0,2.95681]
["bitfinex","ETHUSD",1737734733524,5.95632,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1737734733825,3.0,3382.6,3382.0,8.87]
["bitfinex","ETHUSD",1737734734028,2.95674,3382.1,3382.0,8.87]
["bitfinex","ETHUSD",1737734742037,2.95662,3382.3,3382.0,8.87]
["bitfinex","ETHUSD",1737734742038,2.95601,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1737734742198,2.95601,3383.0,3382.1,0.8234]
["bitfinex","ETHUSD",1737734742199,2.95619,3382.8,3382.4,0.02956147]
["bitfinex","ETHUSD",1737734742532,2.95604,3383.0,3382.5,8.87]
["bitfinex","ETHUSD",1737734742672,2.95615,3382.8,3382.2,11.82659]
["bitfinex","ETHUSD",1737734742876,2.95615,3382.8,3382.3,8.87]
["bitfinex","ETHUSD",1737734743109,2.95604,3383.0,3382.3,8.87]
["bitfinex","ETHUSD",1737734744189,2.95604,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1737734744533,2.95648,3382.4,3382.3,8.87]
["bitfinex","ETHUSD",1737734745129,2.95616,3382.8,3382.3,8.87]
["bitfinex","ETHUSD",1737734745497,2.9563,3382.6,3382.3,8.87]
["bitfinex","ETHUSD",1737734745804,2.95648,3382.4,3382.3,8.87]
["bitfinex","ETHUSD",1737734746323,2.95648,3382.4,3382.2,8.87]
["bitfinex","ETHUSD",1737734747279,2.95656,3382.3,3382.2,8.87]
["bitfinex","ETHUSD",1737734749328,2.95647,3382.5,3382.2,8.87]
["bitfinex","ETHUSD",1737734749882,2.95656,3382.3,3382.2,8.87]
["bitfinex","ETHUSD",1737734750080,3.577426,3382.3,3382.2,8.87]
["bitfinex","ETHUSD",1737734750284,2.95748,3381.3,3381.1,9.6996]
["bitfinex","ETHUSD",1737734750499,2.95748,3381.3,3381.2,8.87]
["bitfinex","ETHUSD",1737734751131,2.95787,3380.8,3380.7,8.87]
["bitfinex","ETHUSD",1737734751934,0.27239389,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1737734752232,0.07402582,3380.8,3380.7,8.87]
["bitfinex","ETHUSD",1737734753103,0.07402582,3380.8,3380.7,13.388061]
["bitfinex","ETHUSD",1737734753440,0.07402582,3380.8,3380.7,8.87]
["bitfinex","ETHUSD",1737734753947,0.07402582,3380.8,3380.7,11.82796]
["bitfinex","ETHUSD",1737734754455,0.07402582,3380.8,3380.7,12.57856]
["bitfinex","ETHUSD",1737734754656,0.07402582,3380.8,3380.7,9.6206]
["bitfinex","ETHUSD",1737734754966,3.03189582,3380.8,3380.7,8.87]
["bitfinex","ETHUSD",1737734755263,3.6308634,3380.8,3380.7,8.87]
["bitfinex","ETHUSD",1737734756348,3.3053894,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1737734756525,3.3053894,3380.8,3380.3,8.87]
["bitfinex","ETHUSD",1737734756732,0.3474994,3380.8,3380.3,11.82824]
["bitfinex","ETHUSD",1737734756934,3.3054294,3380.8,3380.3,8.87]
["bitfinex","ETHUSD",1737734757106,0.07402582,3380.8,3380.3,8.87]
["bitfinex","ETHUSD",1737734757305,0.07402582,3380.8,3380.4,0.02957849]
["bitfinex","ETHUSD",1737734757505,3.03190582,3380.8,3380.4,0.02957849]
["bitfinex","ETHUSD",1737734757734,2.95797,3380.7,3380.3,8.87]
["bitfinex","ETHUSD",1737734758641,0.07402582,3380.8,3380.3,8.87]
["bitfinex","ETHUSD",1737734758832,0.07402582,3380.8,3380.4,0.02957855]
["bitfinex","ETHUSD",1737734759216,0.07402582,3380.8,3380.6,0.8173]
["bitfinex","ETHUSD",1737734759549,0.07402582,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1737734759917,0.07402582,3380.8,3380.6,0.8173]
["bitfinex","ETHUSD",1737734760143,2.95796,3380.7,3380.6,0.8173]
["bitfinex","ETHUSD",1737734760447,0.07402582,3380.8,3380.5,8.87]
["bitfinex","ETHUSD",1737734760661,3.03189582,3380.8,3380.5,8.87]
["bitfinex","ETHUSD",1737734760819,2.95805,3380.6,3380.5,8.87]
["bitfinex","ETHUSD",1737734761541,2.95814,3380.5,3380.0,8.87]
["bitfinex","ETHUSD",1737734761741,3.55704458,3380.6,3380.0,8.87]
["bitfinex","ETHUSD",1737734761742,2.95849,3380.1,3380.0,8.87]
["bitfinex","ETHUSD",1737734766362,0.92299458,3380.6,3380.0,8.87]
["bitfinex","ETHUSD",1737734766573,2.95803,3380.7,3380.0,12.65496]
["bitfinex","ETHUSD",1737734766734,0.07402582,3380.8,3380.3,2.95826]
["bitfinex","ETHUSD",1737734766927,0.07402582,3380.8,3380.5,2.95809]
["bitfinex","ETHUSD",1737734768378,0.07402582,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1737734768554,0.07402582,3380.8,3380.7,3.78196]
["bitfinex","ETHUSD",1737734768759,0.07402582,3380.8,3380.7,12.65196]
["bitfinex","ETHUSD",1737734769064,0.07402582,3380.8,3380.7,14.212965]
["bitfinex","ETHUSD",1737734769767,0.07402582,3380.8,3380.7,9.694]
["bitfinex","ETHUSD",1737734771881,0.07402582,3380.8,3380.7,12.65196]
["bitfinex","ETHUSD",1737734772732,0.07402582,3380.8,3380.7,15.65196]
["bitfinex","ETHUSD",1737734772936,3.28052,3382.4,3381.8,3.76644]
["bitfinex","ETHUSD",1737734772937,2.95652,3382.4,3381.8,3.76644]
["bitfinex","ETHUSD",1737734773168,2.95652,3382.4,3381.9,8.87]
["bitfinex","ETHUSD",1737734773374,2.9568,3382.1,3381.9,8.87]
["bitfinex","ETHUSD",1737734773746,2.95651,3382.4,3381.9,8.87]
["bitfinex","ETHUSD",1737734774047,0.324,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737734774250,3.28022,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737734774446,2.95622,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737734774869,0.591227,3382.7,3382.0,8.87]
["bitfinex","ETHUSD",1737734775169,2.95643,3382.5,3382.0,8.87]
["bitfinex","ETHUSD",1737734775369,2.9563,3382.6,3382.0,8.87]
["bitfinex","ETHUSD",1737734775868,2.95614,3382.8,3382.1,2.95672]
["bitfinex","ETHUSD",1737734776034,2.9563,3382.6,3382.2,0.7527]
["bitfinex","ETHUSD",1737734777070,3.0,3382.7,3382.2,0.7527]
["bitfinex","ETHUSD",1737734777276,0.324,3383.1,3382.3,8.89956385]
["bitfinex","ETHUSD",1737734777277,2.95592,3383.1,3382.3,8.89956385]
["bitfinex","ETHUSD",1737734777474,2.95592,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1737734777664,2.95592,3383.1,3382.4,8.87]
["bitfinex","ETHUSD",1737734778070,2.95609,3382.9,3382.4,8.87]
["bitfinex","ETHUSD",1737734778380,2.9562,3382.8,3382.4,8.87]
["bitfinex","ETHUSD",1737734778574,2.95639,3382.5,3382.4,8.87]
["bitfinex","ETHUSD",1737734779183,2.95623,3382.7,3382.4,8.87]
["bitfinex","ETHUSD",1737734779478,2.95605,3382.9,3382.4,8.87]
["bitfinex","ETHUSD",1737734779880,2.95587,3383.1,3382.5,8.87]
["bitfinex","ETHUSD",1737734780179,2.95596,3383.0,3382.6,0.8187]
["bitfinex","ETHUSD",1737734780481,2.95596,3383.0,3382.5,8.87]
["bitfinex","ETHUSD",1737734780482,2.9563,3382.6,3382.5,8.87]
["bitfinex","ETHUSD",1737734781262,2.95621,3382.7,3382.5,8.87]
["bitfinex","ETHUSD",1737734781460,2.95604,3382.9,3382.5,8.87]
["bitfinex","ETHUSD",1737734781857,3.0,3383.3,3382.5,8.87]
["bitfinex","ETHUSD",1737734782071,2.95613,3382.8,3382.5,8.87]
["bitfinex","ETHUSD",1737734782583,2.95648,3382.4,3382.3,8.87]
["bitfinex","ETHUSD",1737734783893,2.9563,3382.6,3382.3,8.87]
["bitfinex","ETHUSD",1737734784096,2.95569,3383.3,3382.4,0.7658]
["bitfinex","ETHUSD",1737734784297,2.95598,3383.0,3382.5,11.82638]
["bitfinex","ETHUSD",1737734784462,2.95589,3383.1,3382.5,11.82638]
["bitfinex","ETHUSD",1737734784660,2.95543,3383.6,3382.5,10.424873]
["bitfinex","ETHUSD",1737734784876,2.9558,3383.2,3382.6,0.02955905]
["bitfinex","ETHUSD",1737734785396,2.95561,3383.4,3382.7,2.95613]
["bitfinex","ETHUSD",1737734785597,2.95561,3383.4,3382.9,0.7658]
["bitfinex","ETHUSD",1737734785897,5.95528,3383.8,3382.9,0.7658]
["bitfinex","ETHUSD",1737734786097,2.9557,3383.3,3382.9,0.7658]
["bitfinex","ETHUSD",1737734786597,2.95552,3383.5,3383.0,8.87]
["bitfinex","ETHUSD",1737734787359,2.95534,3383.7,3383.0,8.87]
["bitfinex","ETHUSD",1737734787360,2.95539,3383.7,3383.0,11.8259]
["bitfinex","ETHUSD",1737734787716,2.95544,3383.6,3383.0,8.87]
["bitfinex","ETHUSD",1737734787919,2.95561,3383.4,3383.0,8.87]
["bitfinex","ETHUSD",1737734788918,2.95544,3383.6,3383.0,8.87]
["bitfinex","ETHUSD",1737734789078,2.95566,3383.4,3383.0,8.87]
["bitfinex","ETHUSD",1737734789402,2.95447,3384.7,3383.2,0.7879]
["bitfinex","ETHUSD",1737734789709,2.9555,3383.6,3383.3,8.87]
["bitfinex","ETHUSD",1737734789875,2.9555,3383.6,3383.4,8.87]
["bitfinex","ETHUSD",1737734790202,2.95551,3383.5,3383.4,8.87]
["bitfinex","ETHUSD",1737734793706,2.95551,3383.5,3382.8,0.792]
["bitfinex","ETHUSD",1737734793872,2.95601,3383.0,3382.8,0.792]
["bitfinex","ETHUSD",1737734794069,3.0,3384.2,3382.8,0.792]
["bitfinex","ETHUSD",1737734794070,2.95563,3383.4,3382.8,0.792]
["bitfinex","ETHUSD",1737734794276,2.9555,3383.6,3382.9,2.95598]
["bitfinex","ETHUSD",1737734794590,2.95547,3383.6,3383.0,0.7567]
["bitfinex","ETHUSD",1737734794790,2.95567,3383.4,3383.0,0.7567]
["bitfinex","ETHUSD",1737734795867,2.9558,3383.2,3383.0,0.7567]
["bitfinex","ETHUSD",1737734796091,2.95567,3383.4,3383.0,0.7567]
["bitfinex","ETHUSD",1737734796305,2.95574,3383.3,3383.0,0.7567]
["bitfinex","ETHUSD",1737734796774,2.95612,3382.9,3382.7,0.7542]
["bitfinex","ETHUSD",1737734797106,2.95612,3382.9,3382.8,8.87]
["bitfinex","ETHUSD",1737734798086,2.95567,3383.4,3382.8,9.83242]
["bitfinex","ETHUSD",1737734798389,2.9557,3383.3,3382.9,8.87]
["bitfinex","ETHUSD",1737734798584,2.9557,3383.3,3382.8,0.96242]
["bitfinex","ETHUSD",1737734798585,2.95586,3383.1,3383.0,8.87]
["bitfinex","ETHUSD",1737734799173,2.95604,3382.9,3382.8,8.87]
["bitfinex","ETHUSD",1737734799521,2.95557,3383.5,3382.8,8.87]
["bitfinex","ETHUSD",1737734799522,0.324,3383.8,3382.8,8.87]
["bitfinex","ETHUSD",1737734799714,0.324,3383.8,3382.9,0.84515754]
["bitfinex","ETHUSD",1737734799715,2.95562,3383.4,3382.9,0.84515754]
["bitfinex","ETHUSD",1737734800020,2.95562,3383.4,3382.9,0.8156]
["bitfinex","ETHUSD",1737734800178,2.95586,3383.2,3382.9,0.8156]
["bitfinex","ETHUSD",1737734800580,2.95562,3383.4,3382.9,0.8156]
["bitfinex","ETHUSD",1737734801791,2.95546,3383.6,3382.9,0.8156]
["bitfinex","ETHUSD",1737734801792,2.95546,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1737734802110,2.95554,3383.5,3383.1,8.87]
["bitfinex","ETHUSD",1737734802933,2.95561,3383.4,3383.1,8.87]
["bitfinex","ETHUSD",1737734803513,2.95546,3383.6,3383.1,8.87]
["bitfinex","ETHUSD",1737734803685,5.91097,3383.6,3383.1,8.87]
["bitfinex","ETHUSD",1737734803887,2.95527,3383.8,3383.2,8.87]
["bitfinex","ETHUSD",1737734804214,2.95522,3383.9,3383.4,0.7807]
["bitfinex","ETHUSD",1737734804396,2.95522,3383.9,3383.5,8.87]
["bitfinex","ETHUSD",1737734804796,3.2788,3384.4,3383.5,8.87]
["bitfinex","ETHUSD",1737734805000,2.95486,3384.3,3383.6,8.89955053]
["bitfinex","ETHUSD",1737734805230,2.95486,3384.3,3383.7,2.95529]
["bitfinex","ETHUSD",1737734805391,2.95452,3384.7,3384.0,2.95502]
["bitfinex","ETHUSD",1737734805595,2.95437,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1737734805784,2.95425,3385.0,3384.3,0.02954287]
["bitfinex","ETHUSD",1737734805981,2.95406,3385.2,3384.6,0.7572]
["bitfinex","ETHUSD",1737734806187,2.95386,3385.4,3384.8,2.9543]
["bitfinex","ETHUSD",1737734806492,2.95378,3385.5,3384.9,2.98379831]
["bitfinex","ETHUSD",1737734806710,3.49098264,3385.7,3384.9,2.98379831]
["bitfinex","ETHUSD",1737734806711,2.95361,3385.7,3384.9,2.98379831]
["bitfinex","ETHUSD",1737734807016,2.95396,3385.3,3385.0,0.7572]
["bitfinex","ETHUSD",1737734807211,2.95378,3385.5,3385.0,0.7572]
["bitfinex","ETHUSD",1737734807405,2.95365,3385.7,3385.1,0.02953757]
["bitfinex","ETHUSD",1737734807592,2.95346,3385.9,3385.2,8.87]
["bitfinex","ETHUSD",1737734807780,2.95394,3385.3,3385.2,8.87]
["bitfinex","ETHUSD",1737734808180,3.544718,3385.3,3385.2,8.87]
["bitfinex","ETHUSD",1737734808818,3.544718,3385.3,3383.7,4.511445]
["bitfinex","ETHUSD",1737734808819,2.95403,3385.2,3385.1,8.87]
["bitfinex","ETHUSD",1737734809075,2.95438,3384.8,3384.7,8.87]
["bitfinex","ETHUSD",1737734809639,2.95428,3385.0,3384.7,8.87]
["bitfinex","ETHUSD",1737734809785,2.95392,3385.4,3384.8,1.3705]
["bitfinex","ETHUSD",1737734809985,2.95385,3385.5,3384.8,1.3705]
["bitfinex","ETHUSD",1737734810211,2.95395,3385.3,3384.8,1.3705]
["bitfinex","ETHUSD",1737734810392,2.95395,3385.3,3384.8,2.985452]
["bitfinex","ETHUSD",1737734810793,2.95385,3385.5,3384.8,2.985452]
["bitfinex","ETHUSD",1737734811119,2.95348,3385.9,3385.3,0.7677]
["bitfinex","ETHUSD",1737734811120,2.9535,3385.9,3385.3,0.7677]
["bitfinex","ETHUSD",1737734811323,2.9535,3385.9,3385.4,8.89953449]
["bitfinex","ETHUSD",1737734811520,2.9535,3385.9,3385.4,8.87]
["bitfinex","ETHUSD",1737734812325,2.95351,3385.8,3385.4,8.87]
["bitfinex","ETHUSD",1737734812839,2.95377,3385.5,3385.4,8.87]
["bitfinex","ETHUSD",1737734814327,2.9542,3385.0,3384.9,8.87]
["bitfinex","ETHUSD",1737734815015,3.27829,3384.9,3384.8,8.87]
["bitfinex","ETHUSD",1737734815341,2.95491,3384.2,3383.9,0.7964]
["bitfinex","ETHUSD",1737734815634,2.95491,3384.2,3384.0,8.87]
["bitfinex","ETHUSD",1737734815815,2.95473,3384.4,3384.0,8.87]
["bitfinex","ETHUSD",1737734816012,2.95439,3384.8,3384.1,0.02954696]
["bitfinex","ETHUSD",1737734816225,2.95439,3384.8,3384.1,3.53446696]
["bitfinex","ETHUSD",1737734816561,2.95423,3385.0,3384.4,3.71537]
["bitfinex","ETHUSD",1737734816738,2.9543,3384.9,3384.5,8.87]
["bitfinex","ETHUSD",1737734817542,2.95439,3384.8,3384.5,8.87]
["bitfinex","ETHUSD",1737734817706,2.95436,3384.9,3384.5,8.87]
["bitfinex","ETHUSD",1737734817906,2.95436,3384.9,3384.5,10.128551]
["bitfinex","ETHUSD",1737734819239,2.95441,3384.8,3384.5,10.128551]
["bitfinex","ETHUSD",1737734819441,2.95455,3384.6,3384.5,8.87]
["bitfinex","ETHUSD",1737734820472,2.95395,3385.3,3384.5,8.87]
["bitfinex","ETHUSD",1737734820754,2.95433,3384.9,3384.6,0.8096]
["bitfinex","ETHUSD",1737734820955,2.95434,3384.9,3384.6,0.8096]
["bitfinex","ETHUSD",1737734821134,2.95443,3384.8,3384.6,0.8096]
["bitfinex","ETHUSD",1737734821334,2.95409,3385.2,3384.6,1.77756]
["bitfinex","ETHUSD",1737734821522,2.95414,3385.1,3384.6,1.77756]
["bitfinex","ETHUSD",1737734821924,2.95377,3385.5,3384.6,1.77756]
["bitfinex","ETHUSD",1737734822124,2.95418,3385.1,3384.7,0.02954151]
["bitfinex","ETHUSD",1737734822557,2.95418,3385.1,3384.6,1.77756]
["bitfinex","ETHUSD",1737734822854,2.9544,3384.8,3384.6,0.96796]
["bitfinex","ETHUSD",1737734823044,2.95449,3384.7,3384.5,8.87]
["bitfinex","ETHUSD",1737734823654,2.95455,3384.6,3384.5,8.87]
["bitfinex","ETHUSD",1737734826573,0.324,3385.7,3384.6,0.8031]
["bitfinex","ETHUSD",1737734826726,0.324,3386.1,3384.8,0.8031]
["bitfinex","ETHUSD",1737734826924,2.95337,3386.0,3385.1,2.95412]
["bitfinex","ETHUSD",1737734827146,0.324,3386.9,3385.3,2.95388]
["bitfinex","ETHUSD",1737734827426,0.324,3386.9,3386.0,2.95327]
["bitfinex","ETHUSD",1737734827427,2.95278,3386.7,3386.0,2.95327]
["bitfinex","ETHUSD",1737734827622,2.95278,3386.7,3386.2,0.8159]
["bitfinex","ETHUSD",1737734828059,2.95278,3386.7,3386.2,0.84542892]
["bitfinex","ETHUSD",1737734828243,2.95265,3386.8,3386.3,8.87]
["bitfinex","ETHUSD",1737734828450,2.95273,3386.7,3386.3,8.87]
["bitfinex","ETHUSD",1737734828652,2.95258,3386.9,3386.4,8.87]
["bitfinex","ETHUSD",1737734828987,2.95239,3387.1,3386.4,8.87]
["bitfinex","ETHUSD",1737734829185,2.95239,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1737734829364,2.95239,3387.1,3386.6,1.21181128]
["bitfinex","ETHUSD",1737734829834,2.95222,3387.3,3386.7,11.82271]
["bitfinex","ETHUSD",1737734830041,2.95196,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1737734830237,2.95206,3387.5,3387.0,0.02952077]
["bitfinex","ETHUSD",1737734830470,2.95208,3387.5,3386.8,12.59611]
["bitfinex","ETHUSD",1737734830671,2.95234,3387.2,3386.9,1.3778396]
["bitfinex","ETHUSD",1737734831092,2.95221,3387.3,3386.9,1.3778396]
["bitfinex","ETHUSD",1737734831385,2.95212,3387.4,3386.9,1.3778396]
["bitfinex","ETHUSD",1737734831533,3.27565,3388.0,3386.9,1.3778396]
["bitfinex","ETHUSD",1737734831740,2.95209,3387.5,3387.0,10.26739996]
["bitfinex","ETHUSD",1737734832070,2.95178,3387.8,3387.2,0.8129]
["bitfinex","ETHUSD",1737734832243,2.95165,3388.0,3387.3,2.98165741]
["bitfinex","ETHUSD",1737734832444,2.95148,3388.2,3387.5,2.95199]
["bitfinex","ETHUSD",1737734832772,2.95095,3388.8,3387.6,1.56488353]
["bitfinex","ETHUSD",1737734832973,2.95111,3388.6,3388.0,0.8129]
["bitfinex","ETHUSD",1737734833189,2.95131,3388.4,3388.0,0.8129]
["bitfinex","ETHUSD",1737734833341,2.95141,3388.2,3388.1,8.87]
["bitfinex","ETHUSD",1737734835189,0.75788446,3388.9,3388.1,8.87]
["bitfinex","ETHUSD",1737734835190,2.95104,3388.7,3388.1,8.87]
["bitfinex","ETHUSD",1737734835416,3.70876446,3388.9,3388.1,8.87]
["bitfinex","ETHUSD",1737734835417,2.95126,3388.4,3388.1,10.133456]
["bitfinex","ETHUSD",1737734835718,2.95138,3388.3,3388.1,8.87]
["bitfinex","ETHUSD",1737734835887,2.95141,3388.2,3388.1,8.87]
["bitfinex","ETHUSD",1737734836713,0.1673676,3388.9,3388.1,8.87]
["bitfinex","ETHUSD",1737734837023,2.951,3388.7,3388.2,0.02951268]
["bitfinex","ETHUSD",1737734837169,2.95124,3388.4,3388.3,8.87]
["bitfinex","ETHUSD",1737734838561,2.95108,3388.6,3388.3,8.87]
["bitfinex","ETHUSD",1737734838765,2.95115,3388.5,3388.3,8.87]
["bitfinex","ETHUSD",1737734839016,2.95099,3388.7,3388.3,8.87]
["bitfinex","ETHUSD",1737734839220,2.95104,3388.7,3388.3,8.87]
["bitfinex","ETHUSD",1737734839403,2.95107,3388.6,3388.3,8.87]
["bitfinex","ETHUSD",1737734839602,2.95117,3388.5,3388.3,8.87]
["bitfinex","ETHUSD",1737734839917,0.1673676,3388.9,3388.3,8.87]
["bitfinex","ETHUSD",1737734840071,3.1181776,3388.9,3388.4,10.5826]
["bitfinex","ETHUSD",1737734840722,2.95098,3388.7,3388.4,10.5826]
["bitfinex","ETHUSD",1737734841521,3.1182076,3388.9,3388.4,10.5826]
["bitfinex","ETHUSD",1737734841998,2.9509,3388.8,3388.4,10.5826]
["bitfinex","ETHUSD",1737734842736,0.1673676,3388.9,3388.4,10.5826]
["bitfinex","ETHUSD",1737734843035,0.1673676,3388.9,3388.4,9.6956]
["bitfinex","ETHUSD",1737734843193,2.95107,3388.6,3388.5,8.87]
["bitfinex","ETHUSD",1737734844323,0.1673676,3388.9,3388.5,9.6519]
["bitfinex","ETHUSD",1737734844527,0.1673676,3388.9,3388.6,2.98055697]
["bitfinex","ETHUSD",1737734844677,0.1673676,3388.9,3388.7,1.2632457]
["bitfinex","ETHUSD",1737734846225,3.1181776,3388.9,3388.5,9.6519]
["bitfinex","ETHUSD",1737734846426,2.95099,3388.7,3388.5,9.6519]
["bitfinex","ETHUSD",1737734846664,2.95107,3388.6,3388.5,8.87]
["bitfinex","ETHUSD",1737734855733,2.95099,3388.7,3388.5,8.87]
["bitfinex","ETHUSD",1737734855943,3.1181976,3388.9,3388.5,9.7007]
["bitfinex","ETHUSD",1737734856090,0.1673676,3388.9,3388.6,0.97007]
["bitfinex","ETHUSD",1737734856287,0.1673676,3388.9,3388.7,12.65167]
["bitfinex","ETHUSD",1737734856587,0.1673676,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1737734857340,0.1673676,3388.9,3388.8,12.37089]
["bitfinex","ETHUSD",1737734857638,0.1673676,3388.9,3388.8,10.582263]
["bitfinex","ETHUSD",1737734857852,0.1673676,3388.9,3387.9,2.95163]
["bitfinex","ETHUSD",1737734857853,0.1673676,3388.9,3388.1,8.87]
["bitfinex","ETHUSD",1737734858005,0.1673676,3388.9,3387.7,0.7548]
["bitfinex","ETHUSD",1737734858006,5.95176,3387.8,3387.7,0.7548]
["bitfinex","ETHUSD",1737734858209,5.95176,3387.8,3386.7,0.8139]
["bitfinex","ETHUSD",1737734858210,0.35334599,3387.8,3386.7,0.8139]
["bitfinex","ETHUSD",1737734858406,0.33864794,3387.9,3386.7,0.8139]
["bitfinex","ETHUSD",1737734858407,2.95234,3387.2,3386.7,0.8139]
["bitfinex","ETHUSD",1737734858704,2.95255,3386.9,3386.8,8.87]
["bitfinex","ETHUSD",1737734858886,2.95263,3386.8,3386.7,0.8139]
["bitfinex","ETHUSD",1737734859090,2.9529,3386.5,3386.4,0.8139]
["bitfinex","ETHUSD",1737734859288,2.95299,3386.4,3385.6,0.8201]
["bitfinex","ETHUSD",1737734859487,2.95334,3386.0,3385.7,8.92]
["bitfinex","ETHUSD",1737734859744,0.324,3386.8,3385.7,8.92]
["bitfinex","ETHUSD",1737734859745,2.95325,3386.1,3385.7,8.92]
["bitfinex","ETHUSD",1737734859950,2.95299,3386.4,3385.8,1.269385]
["bitfinex","ETHUSD",1737734860110,2.95318,3386.2,3385.8,1.269385]
["bitfinex","ETHUSD",1737734860307,2.95323,3386.2,3385.8,1.269385]
["bitfinex","ETHUSD",1737734860506,2.95326,3386.1,3385.8,1.269385]
["bitfinex","ETHUSD",1737734860709,2.95335,3386.0,3385.9,8.92]
["bitfinex","ETHUSD",1737734861089,2.95351,3385.8,3385.7,8.92]
["bitfinex","ETHUSD",1737734861292,2.95351,3385.8,3385.4,8.92]
["bitfinex","ETHUSD",1737734861293,2.95377,3385.5,3385.4,8.92]
["bitfinex","ETHUSD",1737734861519,2.95377,3385.5,3385.2,0.7735]
["bitfinex","ETHUSD",1737734861520,2.95386,3385.4,3385.3,8.92]
["bitfinex","ETHUSD",1737734862153,2.95412,3385.1,3384.8,0.7735]
["bitfinex","ETHUSD",1737734862505,2.95412,3385.1,3384.4,1.38177968]
["bitfinex","ETHUSD",1737734862706,2.95412,3385.1,3384.4,0.7778]
["bitfinex","ETHUSD",1737734862907,2.95412,3385.1,3384.2,9.50898204]
["bitfinex","ETHUSD",1737734863820,2.95412,3385.1,3384.2,12.46386204]
["bitfinex","ETHUSD",1737734864112,2.95395,3385.3,3384.8,0.8203]
["bitfinex","ETHUSD",1737734864352,2.95395,3385.3,3385.0,3.45747227]
["bitfinex","ETHUSD",1737734864854,2.95404,3385.2,3385.0,3.45747227]
["bitfinex","ETHUSD",1737734865003,2.95404,3385.2,3385.0,3.06858388]
["bitfinex","ETHUSD",1737734865209,3.74667426,3385.9,3384.8,0.8203]
["bitfinex","ETHUSD",1737734865210,2.95359,3385.7,3384.8,0.8203]
["bitfinex","ETHUSD",1737734865504,3.42267426,3385.5,3384.3,0.7741]
["bitfinex","ETHUSD",1737734865710,2.95446,3384.8,3384.3,9.6941]
["bitfinex","ETHUSD",1737734866037,2.95446,3384.8,3384.4,8.92]
["bitfinex","ETHUSD",1737734866250,2.95428,3385.0,3384.4,8.92]
["bitfinex","ETHUSD",1737734866406,0.64131893,3385.4,3384.4,8.92]
["bitfinex","ETHUSD",1737734866604,2.95431,3384.9,3384.4,8.92]
["bitfinex","ETHUSD",1737734866803,2.95451,3384.7,3384.4,8.92]
["bitfinex","ETHUSD",1737734867465,2.95448,3384.7,3384.4,8.92]
["bitfinex","ETHUSD",1737734867609,2.95431,3384.9,3384.4,8.92]
["bitfinex","ETHUSD",1737734867813,2.95431,3384.9,3384.5,8.92]
["bitfinex","ETHUSD",1737734868125,2.95439,3384.8,3384.5,8.92]
["bitfinex","ETHUSD",1737734869005,3.0,3385.6,3384.5,9.88941]
["bitfinex","ETHUSD",1737734869229,2.95414,3385.1,3384.5,0.96941]
["bitfinex","ETHUSD",1737734869826,2.95448,3384.7,3384.4,8.92]
["bitfinex","ETHUSD",1737734870035,2.95455,3384.6,3384.5,8.92]
["bitfinex","ETHUSD",1737734870404,2.95414,3385.1,3384.5,8.92]
["bitfinex","ETHUSD",1737734870622,2.95431,3384.9,3384.5,8.92]
["bitfinex","ETHUSD",1737734871059,2.95439,3384.8,3384.5,8.92]
["bitfinex","ETHUSD",1737734872178,2.95421,3385.0,3384.6,8.92]
["bitfinex","ETHUSD",1737734872476,2.95421,3385.0,3384.7,8.84621234]
["bitfinex","ETHUSD",1737734872641,2.95403,3385.2,3384.7,8.84621234]
["bitfinex","ETHUSD",1737734873174,2.95415,3385.1,3384.7,8.84621234]
["bitfinex","ETHUSD",1737734873339,2.95388,3385.4,3384.8,0.84174146]
["bitfinex","ETHUSD",1737734873524,2.95388,3385.4,3384.8,9.65841234]
["bitfinex","ETHUSD",1737734873727,2.95388,3385.4,3384.8,0.8122]
["bitfinex","ETHUSD",1737734873922,2.95352,3385.8,3384.8,0.8122]
["bitfinex","ETHUSD",1737734874151,2.95377,3385.5,3384.9,0.02953878]
["bitfinex","ETHUSD",1737734874428,2.95412,3385.2,3384.8,0.8122]
["bitfinex","ETHUSD",1737734874661,2.9538,3385.5,3384.8,0.8122]
["bitfinex","ETHUSD",1737734874971,2.9538,3385.5,3384.9,0.02953839]
["bitfinex","ETHUSD",1737734875342,2.9536,3385.7,3384.9,2.98379839]
["bitfinex","ETHUSD",1737734875542,2.95378,3385.5,3384.9,0.02953839]
["bitfinex","ETHUSD",1737734875760,2.95378,3385.5,3384.8,1.188873]
["bitfinex","ETHUSD",1737734875958,2.954,3385.3,3384.8,0.8122]
["bitfinex","ETHUSD",1737734876433,2.95378,3385.5,3384.8,0.8122]
["bitfinex","ETHUSD",1737734876629,0.324,3385.9,3384.8,0.8122]
["bitfinex","ETHUSD",1737734876930,0.324,3385.9,3384.9,8.92]
["bitfinex","ETHUSD",1737734876931,2.9542,3385.0,3384.9,8.92]
["bitfinex","ETHUSD",1737734878918,2.9541,3385.2,3384.9,8.92]
["bitfinex","ETHUSD",1737734879100,2.95389,3385.4,3384.9,9.812]
["bitfinex","ETHUSD",1737734879410,2.95389,3385.4,3384.9,8.92]
["bitfinex","ETHUSD",1737734880113,2.95394,3385.3,3384.9,8.92]
["bitfinex","ETHUSD",1737734880503,2.95387,3385.4,3384.9,8.92]
["bitfinex","ETHUSD",1737734880693,2.95387,3385.4,3385.0,0.0295387]
["bitfinex","ETHUSD",1737734880887,2.95365,3385.7,3385.1,9.7246]
["bitfinex","ETHUSD",1737734881208,2.95365,3385.7,3385.2,1.02746]
["bitfinex","ETHUSD",1737734882380,2.95311,3386.3,3385.5,3.73259]
["bitfinex","ETHUSD",1737734882568,2.95317,3386.2,3385.6,9.47]
["bitfinex","ETHUSD",1737734882904,2.95359,3385.7,3385.6,8.92]
["bitfinex","ETHUSD",1737734883683,2.95325,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737734883898,2.95329,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737734884204,2.95343,3385.9,3385.6,8.92]
["bitfinex","ETHUSD",1737734884373,2.95327,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737734884574,2.95327,3386.1,3385.6,10.480662]
["bitfinex","ETHUSD",1737734885185,2.95334,3386.0,3385.6,10.480662]
["bitfinex","ETHUSD",1737734885410,2.95327,3386.1,3385.6,10.480662]
["bitfinex","ETHUSD",1737734885710,2.95283,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1737734885917,2.95265,3386.8,3386.1,8.92]
["bitfinex","ETHUSD",1737734886070,2.95283,3386.6,3386.2,0.7825]
["bitfinex","ETHUSD",1737734886278,2.95283,3386.6,3386.3,8.92]
["bitfinex","ETHUSD",1737734886977,2.95228,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1737734887172,2.95177,3387.8,3386.7,0.7691]
["bitfinex","ETHUSD",1737734887173,2.95235,3387.2,3386.7,0.7691]
["bitfinex","ETHUSD",1737734887411,2.95213,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1737734887713,2.95232,3387.2,3386.8,8.92]
["bitfinex","ETHUSD",1737734887874,2.95232,3387.2,3386.9,8.92]
["bitfinex","ETHUSD",1737734888075,2.95231,3387.2,3386.9,8.92]
["bitfinex","ETHUSD",1737734888785,2.95231,3387.2,3387.0,8.92]
["bitfinex","ETHUSD",1737734889107,2.95225,3387.3,3387.0,8.92]
["bitfinex","ETHUSD",1737734889511,3.27963,3388.0,3387.2,0.7981]
["bitfinex","ETHUSD",1737734889676,3.27963,3388.0,3387.3,8.92]
["bitfinex","ETHUSD",1737734889873,2.95205,3387.5,3387.3,8.92]
["bitfinex","ETHUSD",1737734890098,2.95211,3387.4,3387.3,8.92]
["bitfinex","ETHUSD",1737734890711,2.95205,3387.5,3387.3,8.92]
["bitfinex","ETHUSD",1737734890898,2.95168,3387.9,3387.3,8.92]
["bitfinex","ETHUSD",1737734891217,3.1182176,3388.9,3387.5,0.7999]
["bitfinex","ETHUSD",1737734891218,2.95156,3388.1,3387.5,0.7999]
["bitfinex","ETHUSD",1737734891916,2.95118,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1737734892142,2.95118,3388.5,3387.8,3.50175]
["bitfinex","ETHUSD",1737734892410,2.9513,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1737734892611,2.95135,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1737734892811,2.95158,3388.1,3387.5,3.75191]
["bitfinex","ETHUSD",1737734894228,2.95144,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1737734894376,2.95144,3388.2,3387.6,3.50185]
["bitfinex","ETHUSD",1737734894577,2.95121,3388.5,3387.8,2.95168]
["bitfinex","ETHUSD",1737734894794,2.95121,3388.5,3387.8,2.9811917]
["bitfinex","ETHUSD",1737734895117,2.95121,3388.5,3387.8,0.0295117]
["bitfinex","ETHUSD",1737734895416,2.95138,3388.3,3387.9,8.92]
["bitfinex","ETHUSD",1737734895622,2.95138,3388.3,3388.0,8.92]
["bitfinex","ETHUSD",1737734895930,2.95138,3388.3,3388.1,8.92]
["bitfinex","ETHUSD",1737734896313,2.95089,3388.8,3388.2,8.92]
["bitfinex","ETHUSD",1737734896489,2.95112,3388.6,3388.2,8.92]
["bitfinex","ETHUSD",1737734896691,2.95112,3388.6,3388.3,8.92]
["bitfinex","ETHUSD",1737734896928,0.1673676,3388.9,3388.3,8.92]
["bitfinex","ETHUSD",1737734897148,3.1182376,3388.9,3388.3,11.87125]
["bitfinex","ETHUSD",1737734897644,0.1673676,3388.9,3388.4,3.75213]
["bitfinex","ETHUSD",1737734897799,0.1673676,3388.9,3388.5,1.562338]
["bitfinex","ETHUSD",1737734897999,0.1673676,3388.9,3388.4,3.75213]
["bitfinex","ETHUSD",1737734898726,0.1673676,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1737734898929,0.1673676,3388.9,3388.4,0.83040723]
["bitfinex","ETHUSD",1737734899130,0.1673676,3388.9,3388.4,0.8009]
["bitfinex","ETHUSD",1737734899428,0.1673676,3388.9,3388.5,0.57950722]
["bitfinex","ETHUSD",1737734899626,0.1673676,3388.9,3388.6,4.27614072]
["bitfinex","ETHUSD",1737734899827,0.1673676,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737734900535,3.1181876,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737734900698,2.95089,3388.8,3388.7,8.92]
["bitfinex","ETHUSD",1737734901094,0.1673676,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737734903316,2.95089,3388.8,3388.7,8.92]
["bitfinex","ETHUSD",1737734907143,3.1181976,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737734907357,2.95089,3388.8,3388.7,8.92]
["bitfinex","ETHUSD",1737734909644,2.95107,3388.6,3388.3,8.92]
["bitfinex","ETHUSD",1737734910327,2.9509,3388.8,3388.3,10.478065]
["bitfinex","ETHUSD",1737734911718,2.9509,3388.8,3388.3,13.429395]
["bitfinex","ETHUSD",1737734911914,0.1673676,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1737734912116,0.1673676,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1737734912328,0.1673676,3388.9,3388.7,2.95092]
["bitfinex","ETHUSD",1737734912532,0.1673676,3388.9,3388.8,1.619366]
["bitfinex","ETHUSD",1737734912736,0.1673676,3388.9,3388.6,9.7416]
["bitfinex","ETHUSD",1737734913246,3.1181976,3388.9,3388.6,9.7416]
["bitfinex","ETHUSD",1737734913446,3.1181976,3388.9,3388.2,5.90278]
["bitfinex","ETHUSD",1737734913447,2.95095,3388.8,3388.7,8.92]
["bitfinex","ETHUSD",1737734913853,0.1673676,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737734914150,3.1181776,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737734914349,0.1673676,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737734914569,2.95089,3388.8,3388.7,8.92]
["bitfinex","ETHUSD",1737734919875,0.1673676,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737734920692,2.95089,3388.8,3388.7,8.92]
["bitfinex","ETHUSD",1737734922298,3.25986939,3388.8,3388.7,8.92]
["bitfinex","ETHUSD",1737734923497,2.95089,3388.8,3388.7,8.92]
["bitfinex","ETHUSD",1737734924390,2.95115,3388.5,3388.1,8.92]
["bitfinex","ETHUSD",1737734924895,2.95104,3388.7,3388.1,8.92]
["bitfinex","ETHUSD",1737734925404,2.95104,3388.7,3388.1,11.87146]
["bitfinex","ETHUSD",1737734925714,0.1673676,3388.9,3388.4,0.8006]
["bitfinex","ETHUSD",1737734926005,2.95115,3388.6,3388.1,8.92]
["bitfinex","ETHUSD",1737734926513,2.95115,3388.6,3388.1,11.87147]
["bitfinex","ETHUSD",1737734926670,2.95092,3388.8,3388.1,11.87147]
["bitfinex","ETHUSD",1737734926868,2.9511,3388.6,3388.1,11.87147]
["bitfinex","ETHUSD",1737734927582,2.95092,3388.8,3388.1,11.87147]
["bitfinex","ETHUSD",1737734927783,2.95092,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737734928517,2.95114,3388.6,3388.1,8.92]
["bitfinex","ETHUSD",1737734928717,2.95099,3388.7,3388.1,8.92]
["bitfinex","ETHUSD",1737734928935,2.95125,3388.4,3388.1,8.92]
["bitfinex","ETHUSD",1737734929101,2.9882221,3388.3,3387.8,8.92]
["bitfinex","ETHUSD",1737734929298,2.95168,3387.9,3387.8,8.92]
["bitfinex","ETHUSD",1737734929549,2.9515,3388.1,3387.8,8.92]
["bitfinex","ETHUSD",1737734930469,2.95168,3387.9,3387.8,8.92]
["bitfinex","ETHUSD",1737734933303,2.95168,3387.9,3387.4,8.92]
["bitfinex","ETHUSD",1737734933304,2.95183,3387.8,3387.4,8.92]
["bitfinex","ETHUSD",1737734934918,2.95178,3387.8,3387.4,8.92]
["bitfinex","ETHUSD",1737734935595,2.95178,3387.8,3387.4,10.107223]
["bitfinex","ETHUSD",1737734937088,2.952,3387.6,3387.4,8.92]
["bitfinex","ETHUSD",1737734937287,2.95202,3387.6,3387.1,8.92]
["bitfinex","ETHUSD",1737734937474,5.90404,3387.6,3387.1,8.92]
["bitfinex","ETHUSD",1737734937792,2.85240187,3388.5,3387.0,9.7298]
["bitfinex","ETHUSD",1737734937793,0.324,3387.7,3387.0,9.7298]
["bitfinex","ETHUSD",1737734937970,2.95222,3387.3,3387.0,8.92]
["bitfinex","ETHUSD",1737734938485,0.324,3387.7,3387.0,8.92]
["bitfinex","ETHUSD",1737734938686,2.95217,3387.4,3387.0,8.92]
["bitfinex","ETHUSD",1737734939585,0.324,3387.7,3387.0,8.92]
["bitfinex","ETHUSD",1737734939778,2.95216,3387.4,3387.0,8.92]
["bitfinex","ETHUSD",1737734940454,2.95194,3387.6,3387.0,10.107262]
["bitfinex","ETHUSD",1737734940660,2.95194,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1737734941067,0.324,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1737734941568,2.95177,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1737734941964,2.95163,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1737734942159,2.95143,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1737734942394,0.324,3388.7,3387.7,2.98136494]
["bitfinex","ETHUSD",1737734942601,2.95112,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1737734942765,2.95112,3388.6,3387.9,3.71001]
["bitfinex","ETHUSD",1737734943125,2.95112,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1737734943400,2.95094,3388.8,3388.3,2.9513]
["bitfinex","ETHUSD",1737734943894,2.95075,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1737734944097,2.95075,3389.0,3388.4,11.87117]
["bitfinex","ETHUSD",1737734944398,3.1181776,3388.9,3388.4,8.92]
["bitfinex","ETHUSD",1737734945383,2.9509,3388.8,3388.4,8.92]
["bitfinex","ETHUSD",1737734945995,0.1673676,3388.9,3388.4,10.5580939]
["bitfinex","ETHUSD",1737734946305,0.1673676,3388.9,3388.7,2.95093]
["bitfinex","ETHUSD",1737734946479,0.1673676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734946681,0.1673676,3388.9,3388.8,11.87089]
["bitfinex","ETHUSD",1737734946876,0.1673676,3388.9,3388.8,12.63309]
["bitfinex","ETHUSD",1737734947077,0.1673676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734947276,3.1181676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734947707,0.1673676,3388.9,3388.4,8.92]
["bitfinex","ETHUSD",1737734947868,2.95113,3388.6,3388.4,8.92]
["bitfinex","ETHUSD",1737734948337,2.95115,3388.5,3388.4,8.92]
["bitfinex","ETHUSD",1737734948617,2.95135,3388.3,3388.1,8.92]
["bitfinex","ETHUSD",1737734949699,2.95125,3388.4,3388.1,8.92]
["bitfinex","ETHUSD",1737734950029,2.95115,3388.5,3388.1,8.92]
["bitfinex","ETHUSD",1737734950486,2.95099,3388.7,3388.1,8.92]
["bitfinex","ETHUSD",1737734950685,2.95103,3388.7,3388.1,8.92]
["bitfinex","ETHUSD",1737734950923,2.95122,3388.5,3388.1,8.92]
["bitfinex","ETHUSD",1737734951107,2.95103,3388.7,3388.1,11.87145]
["bitfinex","ETHUSD",1737734951289,3.1181976,3388.9,3388.1,8.92]
["bitfinex","ETHUSD",1737734951632,3.1181976,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737734951921,3.1181976,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1737734952279,2.95102,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1737734952495,2.95112,3388.6,3388.1,8.92]
["bitfinex","ETHUSD",1737734952696,2.95132,3388.4,3388.1,8.92]
["bitfinex","ETHUSD",1737734953115,2.95094,3388.8,3388.2,2.95133]
["bitfinex","ETHUSD",1737734953333,0.1673676,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1737734953334,3.1182076,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1737734953531,2.9509,3388.8,3388.1,13.058652]
["bitfinex","ETHUSD",1737734953735,2.9509,3388.8,3388.2,3.5014]
["bitfinex","ETHUSD",1737734953934,2.95098,3388.7,3388.1,8.92]
["bitfinex","ETHUSD",1737734954095,2.95089,3388.8,3388.2,8.92]
["bitfinex","ETHUSD",1737734954420,2.95103,3388.7,3388.2,8.92]
["bitfinex","ETHUSD",1737734954722,2.95103,3388.7,3388.2,11.87138]
["bitfinex","ETHUSD",1737734955320,2.95103,3388.7,3388.2,8.92]
["bitfinex","ETHUSD",1737734955521,2.95105,3388.7,3388.2,8.92]
["bitfinex","ETHUSD",1737734955690,0.1673676,3388.9,3388.2,8.92]
["bitfinex","ETHUSD",1737734955691,2.95113,3388.6,3388.2,8.92]
["bitfinex","ETHUSD",1737734956093,2.95107,3388.6,3388.2,8.92]
["bitfinex","ETHUSD",1737734956528,2.95124,3388.4,3388.2,8.92]
["bitfinex","ETHUSD",1737734957097,2.95123,3388.5,3388.2,8.92]
["bitfinex","ETHUSD",1737734957303,2.95124,3388.4,3388.2,8.92]
["bitfinex","ETHUSD",1737734958128,2.95101,3388.7,3388.2,8.92]
["bitfinex","ETHUSD",1737734958328,2.95101,3388.7,3388.3,0.7623]
["bitfinex","ETHUSD",1737734958624,2.95101,3388.7,3388.2,8.92]
["bitfinex","ETHUSD",1737734959128,0.1673676,3388.9,3388.2,8.92]
["bitfinex","ETHUSD",1737734959338,2.95121,3388.5,3388.2,8.92]
["bitfinex","ETHUSD",1737734960128,2.95121,3388.5,3388.1,8.92]
["bitfinex","ETHUSD",1737734960323,2.95133,3388.3,3388.1,8.92]
["bitfinex","ETHUSD",1737734960527,2.95141,3388.2,3388.1,8.92]
["bitfinex","ETHUSD",1737734961194,2.9513,3388.4,3388.1,8.92]
["bitfinex","ETHUSD",1737734961828,2.95141,3388.2,3388.1,8.92]
["bitfinex","ETHUSD",1737734962398,2.9513,3388.4,3388.1,8.92]
["bitfinex","ETHUSD",1737734962633,2.95134,3388.3,3388.1,8.92]
["bitfinex","ETHUSD",1737734962931,2.95141,3388.2,3388.1,8.92]
["bitfinex","ETHUSD",1737734965128,0.324,3388.5,3388.1,8.92]
["bitfinex","ETHUSD",1737734965433,0.1673676,3388.9,3388.2,0.81761317]
["bitfinex","ETHUSD",1737734965729,0.1673676,3388.9,3388.3,8.92]
["bitfinex","ETHUSD",1737734965933,2.95098,3388.7,3388.3,8.92]
["bitfinex","ETHUSD",1737734967402,3.1182276,3388.9,3388.3,11.87126]
["bitfinex","ETHUSD",1737734967605,2.95095,3388.8,3388.3,8.92]
["bitfinex","ETHUSD",1737734967832,2.95095,3388.8,3388.3,13.226469]
["bitfinex","ETHUSD",1737734968029,2.95095,3388.8,3388.3,10.275149]
["bitfinex","ETHUSD",1737734968399,2.95101,3388.7,3388.3,10.275149]
["bitfinex","ETHUSD",1737734968591,2.95095,3388.8,3388.3,10.275149]
["bitfinex","ETHUSD",1737734968797,0.1673676,3388.9,3388.3,13.226429]
["bitfinex","ETHUSD",1737734969128,0.1673676,3388.9,3388.4,10.4106529]
["bitfinex","ETHUSD",1737734969428,0.1673676,3388.9,3388.5,2.98060611]
["bitfinex","ETHUSD",1737734969607,0.1673676,3388.9,3388.6,0.7532]
["bitfinex","ETHUSD",1737734969811,0.1673676,3388.9,3388.6,3.7042]
["bitfinex","ETHUSD",1737734969995,0.1673676,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1737734970194,0.1673676,3388.9,3388.8,13.22075333]
["bitfinex","ETHUSD",1737734970394,0.1673676,3388.9,3388.8,13.19124957]
["bitfinex","ETHUSD",1737734970601,0.1673676,3388.9,3388.8,13.74124957]
["bitfinex","ETHUSD",1737734971251,0.1673676,3388.9,3388.8,10.79035957]
["bitfinex","ETHUSD",1737734972204,0.1673676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734972699,3.1181676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734973538,0.1673676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734974338,0.1673676,3388.9,3388.8,10.2489]
["bitfinex","ETHUSD",1737734974643,0.1673676,3388.9,3388.8,13.19979]
["bitfinex","ETHUSD",1737734974810,0.1673676,3388.9,3388.8,11.313978]
["bitfinex","ETHUSD",1737734975010,0.1673676,3388.9,3388.8,9.6989]
["bitfinex","ETHUSD",1737734975213,3.1181676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734975725,0.1673676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734976441,0.1673676,3388.9,3388.8,11.87089]
["bitfinex","ETHUSD",1737734976604,0.1673676,3388.9,3388.8,9.7047]
["bitfinex","ETHUSD",1737734976804,0.1673676,3388.9,3388.8,10.970265]
["bitfinex","ETHUSD",1737734979257,0.1673676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737734980842,0.1673676,3388.9,3388.6,8.92]
["bitfinex","ETHUSD",1737734981355,0.1673676,3388.9,3388.6,11.87103]
["bitfinex","ETHUSD",1737734982431,0.1673676,3388.9,3388.7,2.95093]
["bitfinex","ETHUSD",1737734982638,0.1673676,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1737734984763,0.1673676,3388.9,3388.6,11.87099]
["bitfinex","ETHUSD",1737734984963,0.1673676,3388.9,3388.6,8.92]
["bitfinex","ETHUSD",1737734985336,0.1673676,3388.9,3388.6,11.87105]
["bitfinex","ETHUSD",1737734985562,0.1673676,3388.9,3388.6,8.92]
["bitfinex","ETHUSD",1737734986164,3.1182276,3388.9,3388.6,8.92]
["bitfinex","ETHUSD",1737734986533,3.75750836,3388.9,3388.6,8.92]
["bitfinex","ETHUSD",1737734986730,3.75750836,3388.9,3388.4,11.87123]
["bitfinex","ETHUSD",1737734986947,0.1673676,3388.9,3388.5,3.73178]
["bitfinex","ETHUSD",1737734987142,0.1673676,3388.9,3388.6,2.95101]
["bitfinex","ETHUSD",1737734988558,0.1673676,3388.9,3388.5,0.7807]
["bitfinex","ETHUSD",1737734989873,0.1673676,3388.9,3388.4,11.87124]
["bitfinex","ETHUSD",1737734990467,0.1673676,3388.9,3388.4,14.82242]
["bitfinex","ETHUSD",1737734991030,0.1673676,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1737734991868,0.1673676,3388.9,3388.4,11.87118]
["bitfinex","ETHUSD",1737734992079,0.77424236,3388.9,3388.4,11.87118]
["bitfinex","ETHUSD",1737734992579,3.2749,3388.8,3388.4,8.92]
["bitfinex","ETHUSD",1737734992732,0.324,3388.8,3388.5,8.92]
["bitfinex","ETHUSD",1737734993169,0.1673676,3388.9,3388.5,8.92]
["bitfinex","ETHUSD",1737734994267,3.1182276,3388.9,3388.5,8.92]
["bitfinex","ETHUSD",1737734994469,0.51159036,3388.9,3388.5,8.92]
["bitfinex","ETHUSD",1737734995169,0.1673676,3388.9,3388.5,8.92]
["bitfinex","ETHUSD",1737734995551,0.1673676,3388.9,3388.5,11.87108]
["bitfinex","ETHUSD",1737734995753,0.1673676,3388.9,3388.5,8.92]
["bitfinex","ETHUSD",1737734996070,2.95091,3388.8,3388.5,8.92]
["bitfinex","ETHUSD",1737734996272,3.1182276,3388.9,3388.3,8.92]
["bitfinex","ETHUSD",1737734997387,3.75751736,3388.9,3388.3,8.92]
["bitfinex","ETHUSD",1737734997882,2.95089,3388.8,3388.3,8.92]
["bitfinex","ETHUSD",1737734998087,0.1673676,3388.9,3388.3,11.8713]
["bitfinex","ETHUSD",1737734998489,3.1181876,3388.9,3388.3,11.8713]
["bitfinex","ETHUSD",1737734998889,0.1673676,3388.9,3388.4,2.9512]
["bitfinex","ETHUSD",1737734999186,3.1181876,3388.9,3388.3,11.8713]
["bitfinex","ETHUSD",1737734999552,3.1181876,3388.9,3388.3,8.92]
["bitfinex","ETHUSD",1737734999553,2.95113,3388.6,3388.3,8.92]
["bitfinex","ETHUSD",1737734999749,0.80665236,3388.9,3388.3,8.92]
["bitfinex","ETHUSD",1737734999750,0.03688962,3388.8,3388.3,8.92]
["bitfinex","ETHUSD",1737734999953,2.95089,3388.8,3388.3,8.92]
["bitfinex","ETHUSD",1737735000166,2.95106,3388.7,3388.3,8.92]
["bitfinex","ETHUSD",1737735000362,0.1673676,3388.9,3388.3,8.92]
["bitfinex","ETHUSD",1737735000566,3.1181876,3388.9,3388.3,8.92]
["bitfinex","ETHUSD",1737735000757,3.75747136,3388.9,3388.3,11.8713]
["bitfinex","ETHUSD",1737735000951,3.1181876,3388.9,3388.3,11.8713]
["bitfinex","ETHUSD",1737735001380,2.95115,3388.5,3388.4,8.92]
["bitfinex","ETHUSD",1737735001668,2.95129,3388.4,3387.9,8.92]
["bitfinex","ETHUSD",1737735002094,2.95144,3388.2,3387.9,8.92]
["bitfinex","ETHUSD",1737735002476,2.95138,3388.3,3387.9,8.92]
["bitfinex","ETHUSD",1737735002694,2.95118,3388.5,3387.9,8.92]
["bitfinex","ETHUSD",1737735003056,2.95118,3388.5,3387.9,11.87162]
["bitfinex","ETHUSD",1737735003695,3.27499,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1737735003856,0.1673676,3388.9,3388.2,3.70745]
["bitfinex","ETHUSD",1737735004197,3.1181776,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737735004493,3.1181776,3388.9,3388.2,3.70745]
["bitfinex","ETHUSD",1737735004494,0.1673676,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1737735005030,0.1673676,3388.9,3388.5,2.98063598]
["bitfinex","ETHUSD",1737735005196,0.1673676,3388.9,3388.6,1.4851946]
["bitfinex","ETHUSD",1737735005396,0.1673676,3388.9,3388.7,0.02950631]
["bitfinex","ETHUSD",1737735005801,0.1673676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737735006123,0.1673676,3388.9,3388.8,13.22269]
["bitfinex","ETHUSD",1737735006828,0.1673676,3388.9,3388.8,12.67269]
["bitfinex","ETHUSD",1737735007015,0.1673676,3388.9,3388.8,14.38358446]
["bitfinex","ETHUSD",1737735007213,0.1673676,3388.9,3388.8,14.93358446]
["bitfinex","ETHUSD",1737735008528,0.1673676,3388.9,3388.8,17.93358446]
["bitfinex","ETHUSD",1737735011327,0.1673676,3388.9,3388.8,17.38358446]
["bitfinex","ETHUSD",1737735011489,0.1673676,3388.9,3388.8,9.7218]
["bitfinex","ETHUSD",1737735011697,3.1181676,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737735012235,2.95098,3388.7,3388.1,0.7975]
["bitfinex","ETHUSD",1737735012439,2.95109,3388.6,3388.1,0.7975]
["bitfinex","ETHUSD",1737735012596,2.95117,3388.5,3388.1,0.7975]
["bitfinex","ETHUSD",1737735012795,2.95117,3388.5,3388.0,8.92]
["bitfinex","ETHUSD",1737735012796,2.95137,3388.3,3388.0,8.92]
["bitfinex","ETHUSD",1737735012995,2.95141,3388.2,3388.1,8.92]
["bitfinex","ETHUSD",1737735013233,3.27541,3388.2,3388.1,8.92]
["bitfinex","ETHUSD",1737735013934,0.324,3388.7,3388.1,11.87146]
["bitfinex","ETHUSD",1737735014124,0.324,3388.7,3388.1,8.92]
["bitfinex","ETHUSD",1737735014125,3.27498,3388.7,3388.1,8.92]
["bitfinex","ETHUSD",1737735014517,2.95095,3388.8,3388.1,11.87149]
["bitfinex","ETHUSD",1737735014721,2.95095,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1737735015434,0.1673676,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1737735015638,0.1673676,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1737735015825,2.95089,3388.8,3388.1,8.92]
["bitfinex","ETHUSD",1737735016028,2.95141,3388.2,3388.1,8.92]
["bitfinex","ETHUSD",1737735016213,3.246551,3388.2,3388.1,8.92]
["bitfinex","ETHUSD",1737735016415,0.324,3388.1,3387.3,8.92]
["bitfinex","ETHUSD",1737735016739,0.324,3388.1,3387.4,8.92]
["bitfinex","ETHUSD",1737735016740,2.95202,3387.5,3387.4,8.92]
["bitfinex","ETHUSD",1737735017130,2.95202,3387.5,3386.9,8.92]
["bitfinex","ETHUSD",1737735017308,2.95224,3387.3,3386.9,8.92]
["bitfinex","ETHUSD",1737735017640,2.95202,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737735017817,3.27588,3387.7,3387.0,8.92]
["bitfinex","ETHUSD",1737735018015,2.95168,3387.9,3387.1,3.50231]
["bitfinex","ETHUSD",1737735018340,3.27552,3388.1,3387.3,2.95214]
["bitfinex","ETHUSD",1737735018549,2.95161,3388.0,3387.4,9.7387]
["bitfinex","ETHUSD",1737735019848,2.95173,3387.9,3387.4,8.92]
["bitfinex","ETHUSD",1737735020014,2.95177,3387.8,3387.4,8.92]
["bitfinex","ETHUSD",1737735020215,2.95202,3387.5,3387.4,8.92]
["bitfinex","ETHUSD",1737735020426,3.27602,3387.5,3387.4,8.92]
["bitfinex","ETHUSD",1737735022339,3.27602,3387.5,3386.7,8.92]
["bitfinex","ETHUSD",1737735022549,2.95227,3387.3,3386.7,8.92]
["bitfinex","ETHUSD",1737735022754,2.95227,3387.3,3386.8,8.92]
["bitfinex","ETHUSD",1737735023250,3.27602,3387.5,3386.8,11.87263]
["bitfinex","ETHUSD",1737735023464,2.95187,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1737735023617,2.95195,3387.6,3386.9,3.50254]
["bitfinex","ETHUSD",1737735023952,0.324,3387.9,3386.8,10.477662]
["bitfinex","ETHUSD",1737735023953,2.95228,3387.3,3386.8,8.92]
["bitfinex","ETHUSD",1737735024836,2.9522,3387.3,3386.9,8.92]
["bitfinex","ETHUSD",1737735025352,2.95203,3387.5,3386.9,8.92]
["bitfinex","ETHUSD",1737735025653,2.95212,3387.4,3386.9,8.92]
["bitfinex","ETHUSD",1737735025814,0.622788,3387.5,3386.9,8.92]
["bitfinex","ETHUSD",1737735025815,2.95221,3387.3,3386.9,8.92]
["bitfinex","ETHUSD",1737735026154,2.95239,3387.1,3386.9,8.92]
["bitfinex","ETHUSD",1737735026950,2.95269,3386.8,3386.3,0.8076]
["bitfinex","ETHUSD",1737735027287,2.9529,3386.5,3386.4,8.92]
["bitfinex","ETHUSD",1737735027485,2.9529,3386.5,3385.7,2.95356]
["bitfinex","ETHUSD",1737735027486,2.95302,3386.4,3385.8,8.92]
["bitfinex","ETHUSD",1737735027854,2.95313,3386.3,3385.8,8.92]
["bitfinex","ETHUSD",1737735028818,2.953,3386.4,3385.8,11.8735]
["bitfinex","ETHUSD",1737735028957,0.324,3386.9,3386.3,2.95305]
["bitfinex","ETHUSD",1737735029307,0.324,3387.5,3386.9,2.9525]
["bitfinex","ETHUSD",1737735029500,0.324,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737735029795,3.27605,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737735031091,2.95191,3387.7,3387.0,11.87244]
["bitfinex","ETHUSD",1737735031393,2.95191,3387.7,3387.0,9.6785]
["bitfinex","ETHUSD",1737735031587,3.279501,3387.7,3387.0,9.6785]
["bitfinex","ETHUSD",1737735031765,2.95215,3387.4,3387.0,8.92]
["bitfinex","ETHUSD",1737735032891,2.95194,3387.6,3387.0,8.92]
["bitfinex","ETHUSD",1737735033107,2.95203,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737735033392,2.95194,3387.6,3387.0,8.92]
["bitfinex","ETHUSD",1737735033393,2.95217,3387.4,3387.0,8.92]
["bitfinex","ETHUSD",1737735034112,5.90437,3387.4,3387.0,8.92]
["bitfinex","ETHUSD",1737735034313,2.95217,3387.4,3387.1,8.92]
["bitfinex","ETHUSD",1737735035079,2.95195,3387.6,3387.1,8.92]
["bitfinex","ETHUSD",1737735036583,2.95215,3387.4,3387.1,8.92]
["bitfinex","ETHUSD",1737735036758,2.95195,3387.6,3387.1,8.92]
["bitfinex","ETHUSD",1737735037092,2.95202,3387.5,3387.1,8.92]
["bitfinex","ETHUSD",1737735037292,3.27629,3387.2,3387.1,8.92]
["bitfinex","ETHUSD",1737735039459,2.95259,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1737735039712,0.03691007,3386.8,3386.3,8.92]
["bitfinex","ETHUSD",1737735039937,2.95263,3386.9,3386.3,8.92]
["bitfinex","ETHUSD",1737735040098,2.95277,3386.7,3386.3,8.92]
["bitfinex","ETHUSD",1737735040294,2.95285,3386.6,3386.3,8.92]
["bitfinex","ETHUSD",1737735040788,2.95298,3386.4,3385.8,4.519281]
["bitfinex","ETHUSD",1737735040988,0.324,3386.5,3385.9,8.92]
["bitfinex","ETHUSD",1737735041291,2.95192,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1737735041532,0.324,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1737735041733,3.27496,3388.8,3387.7,9.47]
["bitfinex","ETHUSD",1737735042024,0.43010489,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1737735042190,3.38101489,3388.8,3388.1,2.95148]
["bitfinex","ETHUSD",1737735042617,2.95099,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737735043394,2.95099,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1737735043596,2.95108,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1737735044137,2.95108,3388.6,3387.8,11.87174]
["bitfinex","ETHUSD",1737735044138,2.9514,3388.3,3387.8,8.92]
["bitfinex","ETHUSD",1737735044339,2.95157,3388.1,3387.8,8.92]
["bitfinex","ETHUSD",1737735044543,2.95157,3388.1,3387.9,8.92]
["bitfinex","ETHUSD",1737735044862,0.59721495,3388.2,3387.9,8.92]
["bitfinex","ETHUSD",1737735045192,2.95159,3388.0,3387.2,3.71118]
["bitfinex","ETHUSD",1737735045493,2.95177,3387.8,3387.2,3.71118]
["bitfinex","ETHUSD",1737735046358,2.95171,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1737735046660,2.95171,3387.9,3387.4,8.92]
["bitfinex","ETHUSD",1737735046960,3.27585,3387.7,3387.4,8.92]
["bitfinex","ETHUSD",1737735047142,2.95202,3387.5,3387.4,8.92]
["bitfinex","ETHUSD",1737735047755,2.95202,3387.5,3385.7,2.95359]
["bitfinex","ETHUSD",1737735047756,2.95272,3386.7,3386.6,8.92]
["bitfinex","ETHUSD",1737735047922,2.95296,3386.5,3386.0,0.7672]
["bitfinex","ETHUSD",1737735048103,2.95299,3386.4,3385.8,11.87345]
["bitfinex","ETHUSD",1737735048308,2.95313,3386.3,3385.9,8.92]
["bitfinex","ETHUSD",1737735048557,2.95316,3386.2,3386.0,8.92]
["bitfinex","ETHUSD",1737735048919,2.953,3386.4,3386.0,8.92]
["bitfinex","ETHUSD",1737735049571,0.324,3386.8,3386.0,8.92]
["bitfinex","ETHUSD",1737735049572,0.324,3386.8,3386.0,12.76533]
["bitfinex","ETHUSD",1737735049709,0.324,3386.8,3386.0,9.812]
["bitfinex","ETHUSD",1737735049909,2.95252,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1737735050135,2.95252,3387.0,3386.1,9.47]
["bitfinex","ETHUSD",1737735050136,2.95226,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1737735050438,2.95226,3387.3,3386.6,8.92]
["bitfinex","ETHUSD",1737735050638,2.95238,3387.1,3386.7,8.92]
["bitfinex","ETHUSD",1737735050935,0.324,3387.6,3386.8,8.92]
["bitfinex","ETHUSD",1737735051439,2.95236,3387.2,3386.8,8.92]
["bitfinex","ETHUSD",1737735051786,2.95248,3387.0,3386.8,8.92]
["bitfinex","ETHUSD",1737735051953,2.95236,3387.2,3386.8,9.812]
["bitfinex","ETHUSD",1737735052149,2.95238,3387.1,3386.8,9.812]
["bitfinex","ETHUSD",1737735052465,2.95236,3387.2,3386.8,9.812]
["bitfinex","ETHUSD",1737735052787,2.95238,3387.1,3386.8,9.812]
["bitfinex","ETHUSD",1737735052988,2.95225,3387.3,3386.8,9.812]
["bitfinex","ETHUSD",1737735053136,2.95213,3387.4,3386.9,1.276475]
["bitfinex","ETHUSD",1737735053344,2.95194,3387.6,3387.0,8.94952399]
["bitfinex","ETHUSD",1737735053663,2.95204,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737735054212,2.95179,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1737735054414,2.9515,3388.1,3387.4,2.95208]
["bitfinex","ETHUSD",1737735054700,2.95139,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1737735055287,2.95122,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1737735055604,2.951,3388.7,3388.0,8.92]
["bitfinex","ETHUSD",1737735055768,2.95114,3388.6,3388.0,8.92]
["bitfinex","ETHUSD",1737735056102,2.95118,3388.5,3388.1,1.263966]
["bitfinex","ETHUSD",1737735056308,2.95118,3388.5,3388.0,8.92]
["bitfinex","ETHUSD",1737735057407,2.95135,3388.3,3388.0,8.92]
["bitfinex","ETHUSD",1737735057887,2.95118,3388.5,3388.0,8.92]
["bitfinex","ETHUSD",1737735058246,0.1673676,3388.9,3388.0,8.92]
["bitfinex","ETHUSD",1737735058450,2.95126,3388.4,3388.0,8.92]
["bitfinex","ETHUSD",1737735060395,2.95134,3388.3,3388.0,8.92]
["bitfinex","ETHUSD",1737735060756,2.95116,3388.5,3388.0,8.92]
["bitfinex","ETHUSD",1737735060953,2.95116,3388.5,3388.1,8.92]
["bitfinex","ETHUSD",1737735061594,2.95108,3388.6,3388.1,8.92]
["bitfinex","ETHUSD",1737735061790,0.1673676,3388.9,3388.5,0.8108]
["bitfinex","ETHUSD",1737735061974,0.1673676,3388.9,3388.5,0.84030826]
["bitfinex","ETHUSD",1737735062297,2.95089,3388.8,3388.5,0.8108]
["bitfinex","ETHUSD",1737735063597,0.1673676,3388.9,3388.1,9.6988]
["bitfinex","ETHUSD",1737735063598,2.95103,3388.7,3388.1,9.6988]
["bitfinex","ETHUSD",1737735063887,2.95103,3388.7,3388.1,11.385409]
["bitfinex","ETHUSD",1737735064099,2.95092,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1737735064801,2.95099,3388.7,3388.1,11.385409]
["bitfinex","ETHUSD",1737735065890,2.95099,3388.7,3388.1,14.336899]
["bitfinex","ETHUSD",1737735067028,2.95109,3388.6,3388.2,8.92]
["bitfinex","ETHUSD",1737735067230,2.95092,3388.8,3388.2,8.92]
["bitfinex","ETHUSD",1737735068184,0.1673676,3388.9,3388.3,0.57951129]
["bitfinex","ETHUSD",1737735068497,0.1673676,3388.9,3388.8,3.75049]
["bitfinex","ETHUSD",1737735068697,0.1673676,3388.9,3388.8,13.24999767]
["bitfinex","ETHUSD",1737735068901,1.82891635,3390.0,3388.8,13.24999767]
["bitfinex","ETHUSD",1737735068902,2.94962,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1737735069120,0.59157945,3390.1,3389.8,0.7996]
["bitfinex","ETHUSD",1737735069349,2.94929,3390.7,3389.8,0.7996]
["bitfinex","ETHUSD",1737735069350,2.94993,3389.9,3389.8,0.7996]
["bitfinex","ETHUSD",1737735069524,2.9499,3390.0,3389.4,0.7806]
["bitfinex","ETHUSD",1737735069525,2.94989,3390.0,3389.4,0.7806]
["bitfinex","ETHUSD",1737735069727,0.58473493,3390.4,3389.4,0.7806]
["bitfinex","ETHUSD",1737735069728,2.94967,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1737735069928,2.94967,3390.2,3389.6,0.373082]
["bitfinex","ETHUSD",1737735070327,2.9498,3390.1,3389.6,0.373082]
["bitfinex","ETHUSD",1737735071759,2.94954,3390.4,3389.6,0.373082]
["bitfinex","ETHUSD",1737735071760,2.94963,3390.3,3389.7,9.47]
["bitfinex","ETHUSD",1737735072053,2.94992,3390.0,3389.7,8.92]
["bitfinex","ETHUSD",1737735072582,3.52738841,3390.6,3389.7,8.92]
["bitfinex","ETHUSD",1737735072583,2.95002,3389.8,3389.7,8.92]
["bitfinex","ETHUSD",1737735072931,2.94971,3390.2,3389.7,8.92]
["bitfinex","ETHUSD",1737735073317,2.94979,3390.1,3389.7,8.92]
["bitfinex","ETHUSD",1737735073640,2.94971,3390.2,3389.7,8.92]
["bitfinex","ETHUSD",1737735073994,2.94951,3390.4,3389.7,13.430504]
["bitfinex","ETHUSD",1737735074244,2.94959,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1737735074448,2.94979,3390.1,3389.7,8.92]
["bitfinex","ETHUSD",1737735074597,2.94993,3390.0,3389.7,8.92]
["bitfinex","ETHUSD",1737735075212,2.94995,3389.9,3389.7,8.92]
["bitfinex","ETHUSD",1737735075418,2.94993,3390.0,3389.7,8.92]
["bitfinex","ETHUSD",1737735075617,2.94975,3390.2,3389.7,8.92]
["bitfinex","ETHUSD",1737735075801,2.94975,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735075999,2.94982,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735076230,2.94973,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735076445,2.94991,3390.0,3389.8,8.92]
["bitfinex","ETHUSD",1737735076648,2.94993,3389.9,3389.8,8.92]
["bitfinex","ETHUSD",1737735077001,2.94983,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735077196,2.94971,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735077646,0.4913,3390.3,3389.8,8.92]
["bitfinex","ETHUSD",1737735077951,2.94993,3389.9,3389.8,8.92]
["bitfinex","ETHUSD",1737735078101,2.9498,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735078618,2.94967,3390.3,3389.8,8.92]
["bitfinex","ETHUSD",1737735078814,2.94967,3390.2,3389.8,9.6806]
["bitfinex","ETHUSD",1737735079546,2.94954,3390.4,3389.8,9.6806]
["bitfinex","ETHUSD",1737735079705,2.94954,3390.4,3389.8,14.188712]
["bitfinex","ETHUSD",1737735080048,2.94954,3390.4,3389.8,11.238692]
["bitfinex","ETHUSD",1737735080276,2.94954,3390.4,3389.8,14.188692]
["bitfinex","ETHUSD",1737735080570,2.94954,3390.4,3389.8,11.238692]
["bitfinex","ETHUSD",1737735080772,2.94965,3390.3,3389.8,9.6806]
["bitfinex","ETHUSD",1737735081480,2.9495,3390.5,3389.8,9.6806]
["bitfinex","ETHUSD",1737735081626,0.4913,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1737735081825,2.94912,3390.9,3390.3,2.94954]
["bitfinex","ETHUSD",1737735082161,2.94912,3390.9,3390.3,4.56874]
["bitfinex","ETHUSD",1737735082357,0.4913,3391.3,3390.3,4.56874]
["bitfinex","ETHUSD",1737735082563,0.4913,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1737735082902,0.4913,3391.7,3391.2,9.7522]
["bitfinex","ETHUSD",1737735082903,2.94842,3391.7,3391.2,9.7522]
["bitfinex","ETHUSD",1737735083029,2.94852,3391.6,3391.2,9.7522]
["bitfinex","ETHUSD",1737735083228,0.1771596,3392.6,3391.3,8.92]
["bitfinex","ETHUSD",1737735083229,0.4913,3391.4,3391.3,8.92]
["bitfinex","ETHUSD",1737735083429,2.94924,3390.7,3390.6,0.59535816]
["bitfinex","ETHUSD",1737735083672,2.94933,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735083909,2.94933,3390.6,3390.2,0.8322]
["bitfinex","ETHUSD",1737735083910,2.94942,3390.5,3390.3,8.92]
["bitfinex","ETHUSD",1737735084102,2.9495,3390.4,3390.3,8.92]
["bitfinex","ETHUSD",1737735084596,2.94892,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1737735084772,0.4913,3391.6,3390.6,0.7578]
["bitfinex","ETHUSD",1737735084982,2.94887,3391.2,3390.7,8.92]
["bitfinex","ETHUSD",1737735085504,2.94878,3391.3,3390.7,8.92]
["bitfinex","ETHUSD",1737735086062,2.94865,3391.4,3390.7,8.92]
["bitfinex","ETHUSD",1737735086504,2.94873,3391.3,3390.7,11.86922]
["bitfinex","ETHUSD",1737735086686,3.43978,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1737735086901,2.94828,3391.9,3391.1,2.94882]
["bitfinex","ETHUSD",1737735087202,2.9483,3391.8,3391.2,0.7638]
["bitfinex","ETHUSD",1737735087506,2.94804,3392.1,3391.3,2.94863]
["bitfinex","ETHUSD",1737735087721,0.4913,3392.2,3391.4,11.86858]
["bitfinex","ETHUSD",1737735087868,0.4913,3392.2,3391.5,11.86846]
["bitfinex","ETHUSD",1737735088215,2.94787,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1737735088762,2.94793,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1737735089005,3.60802419,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1737735089518,3.60802419,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1737735089720,0.66009419,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1737735089918,0.4913,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1737735090160,0.1771596,3392.6,3392.0,2.94803]
["bitfinex","ETHUSD",1737735090432,0.1771596,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737735090574,0.1771596,3392.6,3392.3,2.94778]
["bitfinex","ETHUSD",1737735090770,0.1771596,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1737735091224,0.1771596,3392.6,3392.0,8.92]
["bitfinex","ETHUSD",1737735091567,0.49330808,3392.6,3392.0,8.92]
["bitfinex","ETHUSD",1737735091766,0.59761777,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737735091999,3.58216651,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737735092676,3.58216623,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737735093307,3.54531777,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737735093689,0.59761777,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737735093887,0.59761777,3392.5,3392.1,8.92]
["bitfinex","ETHUSD",1737735094118,3.54531777,3392.5,3392.1,8.92]
["bitfinex","ETHUSD",1737735094688,2.94793,3392.2,3392.1,8.92]
["bitfinex","ETHUSD",1737735095508,2.94854,3391.5,3391.4,8.92]
["bitfinex","ETHUSD",1737735095717,2.94854,3391.5,3391.3,8.92]
["bitfinex","ETHUSD",1737735096916,2.94837,3391.7,3391.3,8.92]
["bitfinex","ETHUSD",1737735098378,2.94848,3391.6,3391.3,8.92]
["bitfinex","ETHUSD",1737735098581,2.94863,3391.4,3391.3,8.92]
["bitfinex","ETHUSD",1737735098909,2.94863,3391.4,3389.9,2.94988]
["bitfinex","ETHUSD",1737735098910,2.94924,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735099111,2.94924,3390.7,3390.2,8.92]
["bitfinex","ETHUSD",1737735099112,2.94948,3390.5,3390.2,8.92]
["bitfinex","ETHUSD",1737735099411,2.94959,3390.3,3390.2,8.92]
["bitfinex","ETHUSD",1737735099615,2.94948,3390.5,3390.2,8.92]
["bitfinex","ETHUSD",1737735099820,0.4913,3391.2,3390.2,8.92]
["bitfinex","ETHUSD",1737735100114,2.94927,3390.7,3390.2,8.92]
["bitfinex","ETHUSD",1737735100475,0.57997671,3390.8,3390.2,8.92]
["bitfinex","ETHUSD",1737735100780,2.94924,3390.7,3390.2,9.812]
["bitfinex","ETHUSD",1737735101292,3.52919671,3390.8,3390.2,9.812]
["bitfinex","ETHUSD",1737735101492,2.94924,3390.7,3390.2,9.812]
["bitfinex","ETHUSD",1737735102373,0.57997671,3390.8,3390.2,9.812]
["bitfinex","ETHUSD",1737735102580,2.94925,3390.7,3390.2,9.812]
["bitfinex","ETHUSD",1737735102775,2.94925,3390.7,3390.3,8.92]
["bitfinex","ETHUSD",1737735103525,3.52913671,3390.8,3390.3,8.92]
["bitfinex","ETHUSD",1737735103822,2.94902,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1737735103989,1.09450295,3391.2,3390.4,3.7271]
["bitfinex","ETHUSD",1737735104189,2.94913,3390.9,3390.4,0.7776]
["bitfinex","ETHUSD",1737735104527,2.94865,3391.4,3390.6,2.94933]
["bitfinex","ETHUSD",1737735104676,2.94858,3391.5,3390.6,2.94933]
["bitfinex","ETHUSD",1737735104677,2.9488,3391.3,3390.6,2.94933]
["bitfinex","ETHUSD",1737735104877,2.94894,3391.1,3390.7,1.61464]
["bitfinex","ETHUSD",1737735105189,0.03686515,3391.0,3390.5,8.92]
["bitfinex","ETHUSD",1737735105402,2.94944,3390.5,3390.1,8.92]
["bitfinex","ETHUSD",1737735105717,2.94956,3390.4,3390.2,8.92]
["bitfinex","ETHUSD",1737735105912,0.03687052,3390.5,3390.2,8.92]
["bitfinex","ETHUSD",1737735106115,2.94933,3390.6,3390.2,8.92]
["bitfinex","ETHUSD",1737735106318,2.94918,3390.8,3390.2,11.86961]
["bitfinex","ETHUSD",1737735106520,0.60337988,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1737735106726,2.94907,3390.9,3390.2,13.131591]
["bitfinex","ETHUSD",1737735106922,3.43996,3391.4,3390.6,0.7834]
["bitfinex","ETHUSD",1737735107134,0.60007724,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1737735107424,0.322,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737735107598,2.94847,3391.6,3390.9,4.509226]
["bitfinex","ETHUSD",1737735107799,2.94847,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1737735108187,0.59895671,3391.5,3391.0,2.94892]
["bitfinex","ETHUSD",1737735108523,0.59895671,3391.5,3391.2,0.8054]
["bitfinex","ETHUSD",1737735110109,0.59895671,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1737735110315,2.94805,3392.1,3391.4,3.323961]
["bitfinex","ETHUSD",1737735110523,2.94825,3391.9,3391.4,0.375411]
["bitfinex","ETHUSD",1737735110898,0.60315551,3391.7,3391.4,0.375411]
["bitfinex","ETHUSD",1737735111098,0.60315551,3391.7,3391.4,3.324031]
["bitfinex","ETHUSD",1737735111401,2.94815,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737735111605,2.94815,3392.0,3391.4,0.375411]
["bitfinex","ETHUSD",1737735111800,2.94815,3392.0,3391.5,1.3049471]
["bitfinex","ETHUSD",1737735112327,0.58900523,3391.8,3391.5,4.2534871]
["bitfinex","ETHUSD",1737735113121,0.58900523,3391.8,3391.5,1.3049471]
["bitfinex","ETHUSD",1737735113326,0.58900523,3391.8,3391.4,0.375411]
["bitfinex","ETHUSD",1737735114514,0.58900523,3391.8,3391.4,3.324011]
["bitfinex","ETHUSD",1737735114702,0.58900523,3391.8,3391.4,9.295411]
["bitfinex","ETHUSD",1737735114909,0.58900523,3391.8,3391.4,12.244001]
["bitfinex","ETHUSD",1737735115106,2.94805,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1737735115430,2.94805,3392.1,3391.6,1.5192601]
["bitfinex","ETHUSD",1737735115628,2.94828,3391.9,3391.4,8.92]
["bitfinex","ETHUSD",1737735117312,5.89656,3391.9,3391.4,8.92]
["bitfinex","ETHUSD",1737735117508,2.94828,3391.9,3391.4,8.92]
["bitfinex","ETHUSD",1737735117829,2.94831,3391.8,3391.4,8.92]
["bitfinex","ETHUSD",1737735118029,2.94828,3391.9,3391.4,8.92]
["bitfinex","ETHUSD",1737735118337,2.94831,3391.8,3391.4,8.92]
["bitfinex","ETHUSD",1737735118536,2.94831,3391.8,3391.4,10.482293]
["bitfinex","ETHUSD",1737735118730,2.94831,3391.8,3391.4,8.92]
["bitfinex","ETHUSD",1737735119104,2.94854,3391.5,3391.4,8.92]
["bitfinex","ETHUSD",1737735119439,2.94845,3391.7,3391.4,8.92]
["bitfinex","ETHUSD",1737735120531,2.94845,3391.7,3391.2,0.8054]
["bitfinex","ETHUSD",1737735120738,2.94845,3391.7,3391.2,3.75418]
["bitfinex","ETHUSD",1737735120938,2.94845,3391.7,3391.2,5.4725166]
["bitfinex","ETHUSD",1737735121241,2.94842,3391.7,3391.2,5.4725166]
["bitfinex","ETHUSD",1737735122139,2.9482,3391.9,3391.2,2.5237366]
["bitfinex","ETHUSD",1737735122432,2.94828,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737735122804,2.94806,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1737735122805,2.94827,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737735123008,2.94827,3391.9,3391.4,1.73413266]
["bitfinex","ETHUSD",1737735123223,2.94831,3391.8,3391.4,1.73413266]
["bitfinex","ETHUSD",1737735123433,2.94846,3391.6,3391.2,0.8054]
["bitfinex","ETHUSD",1737735123616,2.9488,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737735124144,2.94974,3390.2,3389.7,0.7903]
["bitfinex","ETHUSD",1737735124320,2.94974,3390.2,3389.7,9.7103]
["bitfinex","ETHUSD",1737735124521,2.94976,3390.1,3389.7,9.7103]
["bitfinex","ETHUSD",1737735124725,2.94954,3390.4,3389.8,0.97103]
["bitfinex","ETHUSD",1737735124726,2.94966,3390.3,3389.8,0.97103]
["bitfinex","ETHUSD",1737735125019,2.94971,3390.2,3389.8,0.97103]
["bitfinex","ETHUSD",1737735125407,0.4913,3390.5,3389.7,9.7103]
["bitfinex","ETHUSD",1737735125605,2.95008,3389.8,3389.3,0.7662]
["bitfinex","ETHUSD",1737735125809,2.95005,3389.8,3389.3,0.7662]
["bitfinex","ETHUSD",1737735126109,2.95024,3389.6,3389.3,0.7662]
["bitfinex","ETHUSD",1737735126534,2.9503,3389.5,3389.2,8.92]
["bitfinex","ETHUSD",1737735126716,2.95024,3389.6,3389.2,0.97452]
["bitfinex","ETHUSD",1737735127318,2.95003,3389.8,3389.2,0.97452]
["bitfinex","ETHUSD",1737735127741,2.95016,3389.7,3389.2,0.97452]
["bitfinex","ETHUSD",1737735128136,2.94994,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1737735128332,2.9498,3390.1,3389.4,2.95029]
["bitfinex","ETHUSD",1737735128531,2.94988,3390.0,3389.5,0.687533]
["bitfinex","ETHUSD",1737735129134,3.441,3390.2,3389.5,3.637803]
["bitfinex","ETHUSD",1737735129445,3.441,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1737735129618,2.94976,3390.1,3389.5,12.557813]
["bitfinex","ETHUSD",1737735129952,2.94974,3390.2,3389.6,0.7789]
["bitfinex","ETHUSD",1737735130254,2.94991,3390.0,3389.6,0.7789]
["bitfinex","ETHUSD",1737735130449,2.95003,3389.8,3389.5,8.92]
["bitfinex","ETHUSD",1737735130613,3.44099,3390.2,3389.5,8.92]
["bitfinex","ETHUSD",1737735130813,2.94969,3390.2,3389.5,11.87025]
["bitfinex","ETHUSD",1737735131033,2.94978,3390.1,3389.5,8.92]
["bitfinex","ETHUSD",1737735131213,2.94952,3390.4,3389.6,1.482072]
["bitfinex","ETHUSD",1737735131423,2.94968,3390.2,3389.6,1.482072]
["bitfinex","ETHUSD",1737735131625,2.94976,3390.1,3389.6,1.482072]
["bitfinex","ETHUSD",1737735131939,2.94995,3389.9,3389.5,8.92]
["bitfinex","ETHUSD",1737735132553,2.94995,3389.9,3389.4,8.92]
["bitfinex","ETHUSD",1737735133612,2.94977,3390.1,3389.4,11.87036]
["bitfinex","ETHUSD",1737735133816,3.44074,3390.5,3389.7,0.7963]
["bitfinex","ETHUSD",1737735134016,2.94959,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1737735134220,2.94959,3390.3,3389.9,0.669644]
["bitfinex","ETHUSD",1737735134523,2.94993,3390.0,3389.4,12.66663]
["bitfinex","ETHUSD",1737735134738,2.94997,3389.9,3389.4,9.7163]
["bitfinex","ETHUSD",1737735135460,2.94977,3390.1,3389.4,12.66666]
["bitfinex","ETHUSD",1737735135838,2.94985,3390.0,3389.4,12.66666]
["bitfinex","ETHUSD",1737735136329,2.94994,3389.9,3389.4,9.7163]
["bitfinex","ETHUSD",1737735136533,2.95011,3389.7,3389.5,1.266678]
["bitfinex","ETHUSD",1737735136862,2.94994,3389.9,3389.5,1.266678]
["bitfinex","ETHUSD",1737735137159,2.94977,3390.1,3389.5,1.266678]
["bitfinex","ETHUSD",1737735137355,2.94977,3390.1,3389.5,4.216908]
["bitfinex","ETHUSD",1737735137658,2.94973,3390.2,3389.6,2.95012]
["bitfinex","ETHUSD",1737735137825,2.94973,3390.2,3389.6,4.6384648]
["bitfinex","ETHUSD",1737735138025,2.94979,3390.1,3389.6,4.6384648]
["bitfinex","ETHUSD",1737735138225,2.94979,3390.1,3389.6,1.6883448]
["bitfinex","ETHUSD",1737735138465,2.94989,3390.0,3389.6,1.6883448]
["bitfinex","ETHUSD",1737735138758,2.94966,3390.3,3389.6,1.6883448]
["bitfinex","ETHUSD",1737735138969,2.94966,3390.3,3389.7,1.73052648]
["bitfinex","ETHUSD",1737735139257,2.94927,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1737735139681,3.44037,3390.9,3389.8,0.8301]
["bitfinex","ETHUSD",1737735139682,3.44037,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1737735139828,2.94907,3390.9,3390.3,14.8191]
["bitfinex","ETHUSD",1737735140028,2.94907,3390.9,3390.4,0.8212]
["bitfinex","ETHUSD",1737735140242,2.94889,3391.1,3390.4,0.8212]
["bitfinex","ETHUSD",1737735140243,2.94889,3391.1,3390.4,11.30523]
["bitfinex","ETHUSD",1737735140523,2.94889,3391.1,3390.4,14.2547]
["bitfinex","ETHUSD",1737735140745,0.03686388,3391.0,3390.4,8.92]
["bitfinex","ETHUSD",1737735140964,2.94929,3390.7,3390.4,8.92]
["bitfinex","ETHUSD",1737735141130,2.94933,3390.6,3390.4,8.92]
["bitfinex","ETHUSD",1737735141332,2.94929,3390.7,3390.4,8.92]
["bitfinex","ETHUSD",1737735141532,2.94941,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737735143059,2.94938,3390.6,3390.4,8.92]
["bitfinex","ETHUSD",1737735143449,2.94941,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737735143855,2.94976,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735144042,2.9497,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735144234,2.9497,3390.2,3389.8,10.477377]
["bitfinex","ETHUSD",1737735144435,2.94987,3390.0,3389.8,8.92]
["bitfinex","ETHUSD",1737735145263,2.9497,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735145465,2.94978,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735145770,2.94974,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735146357,2.94977,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735147170,2.94974,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735147790,2.94977,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735147971,2.94993,3389.9,3389.8,8.92]
["bitfinex","ETHUSD",1737735149036,2.94984,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735149272,2.94985,3390.0,3389.8,8.92]
["bitfinex","ETHUSD",1737735149772,2.94969,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735149975,3.44062,3390.7,3389.8,8.92]
["bitfinex","ETHUSD",1737735149976,2.94993,3389.9,3389.8,8.92]
["bitfinex","ETHUSD",1737735150475,0.4913,3390.7,3389.5,8.92]
["bitfinex","ETHUSD",1737735150778,2.94948,3390.5,3389.9,0.7731]
["bitfinex","ETHUSD",1737735151172,2.94948,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1737735151542,5.89898,3390.5,3389.9,0.7731]
["bitfinex","ETHUSD",1737735151746,0.03687113,3390.9,3389.9,0.7731]
["bitfinex","ETHUSD",1737735151947,2.94985,3390.0,3389.6,8.92]
["bitfinex","ETHUSD",1737735152155,2.94985,3390.0,3389.7,8.92]
["bitfinex","ETHUSD",1737735153273,2.94999,3389.9,3389.7,8.92]
["bitfinex","ETHUSD",1737735153577,2.94985,3390.0,3389.7,8.92]
["bitfinex","ETHUSD",1737735154079,2.94996,3389.9,3389.7,8.92]
["bitfinex","ETHUSD",1737735154382,0.4913,3390.3,3389.7,8.92]
["bitfinex","ETHUSD",1737735154383,2.94982,3390.1,3389.7,8.92]
["bitfinex","ETHUSD",1737735155567,2.94985,3390.0,3389.7,8.92]
["bitfinex","ETHUSD",1737735155761,2.94994,3389.9,3389.7,8.92]
["bitfinex","ETHUSD",1737735156183,2.94982,3390.1,3389.5,9.6926]
["bitfinex","ETHUSD",1737735156478,2.94982,3390.1,3389.5,14.202207]
["bitfinex","ETHUSD",1737735157181,3.4409,3390.3,3389.5,11.251947]
["bitfinex","ETHUSD",1737735157381,2.94969,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1737735157586,3.4409,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1737735157787,2.94968,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1737735157987,2.94968,3390.2,3389.8,1.4202057]
["bitfinex","ETHUSD",1737735158589,2.94945,3390.5,3389.8,1.4202057]
["bitfinex","ETHUSD",1737735159165,2.94945,3390.5,3389.8,4.3702057]
["bitfinex","ETHUSD",1737735159166,2.94959,3390.3,3389.8,4.3702057]
["bitfinex","ETHUSD",1737735160073,2.94959,3390.3,3389.8,1.4202057]
["bitfinex","ETHUSD",1737735160470,2.94969,3390.2,3389.8,1.4202057]
["bitfinex","ETHUSD",1737735160665,0.4913,3390.6,3389.8,1.4202057]
["bitfinex","ETHUSD",1737735160873,2.9496,3390.3,3389.8,1.4202057]
["bitfinex","ETHUSD",1737735161271,0.4913,3390.6,3389.5,9.6926]
["bitfinex","ETHUSD",1737735161272,2.94985,3390.0,3389.5,9.6926]
["bitfinex","ETHUSD",1737735161472,2.94997,3389.9,3389.5,9.6926]
["bitfinex","ETHUSD",1737735162205,2.94997,3389.9,3389.5,0.7726]
["bitfinex","ETHUSD",1737735162811,2.9498,3390.1,3389.5,0.7726]
["bitfinex","ETHUSD",1737735162993,2.94985,3390.0,3389.5,0.7726]
["bitfinex","ETHUSD",1737735163192,2.94985,3390.0,3389.5,2.33194]
["bitfinex","ETHUSD",1737735163390,2.94963,3390.3,3389.5,5.28217]
["bitfinex","ETHUSD",1737735163707,2.94978,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1737735164404,2.94985,3390.0,3389.5,5.28217]
["bitfinex","ETHUSD",1737735164598,2.94995,3389.9,3389.5,2.33194]
["bitfinex","ETHUSD",1737735164798,2.9499,3390.0,3389.5,2.33194]
["bitfinex","ETHUSD",1737735165384,2.9499,3390.0,3389.5,0.7726]
["bitfinex","ETHUSD",1737735165578,2.94978,3390.1,3389.5,0.7726]
["bitfinex","ETHUSD",1737735165801,2.94994,3389.9,3389.5,0.7726]
["bitfinex","ETHUSD",1737735166000,2.94978,3390.1,3389.5,0.7726]
["bitfinex","ETHUSD",1737735166305,3.44066,3390.6,3389.6,2.95011]
["bitfinex","ETHUSD",1737735166306,2.94962,3390.3,3389.6,2.95011]
["bitfinex","ETHUSD",1737735166510,2.94962,3390.3,3389.7,1.264271]
["bitfinex","ETHUSD",1737735166806,2.94962,3390.3,3389.7,4.214311]
["bitfinex","ETHUSD",1737735167808,2.94962,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1737735168003,2.94951,3390.4,3389.7,4.214381]
["bitfinex","ETHUSD",1737735168207,2.94975,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735168502,2.94983,3390.1,3389.8,8.92]
["bitfinex","ETHUSD",1737735168703,2.94966,3390.3,3389.8,8.92]
["bitfinex","ETHUSD",1737735169003,2.94964,3390.3,3389.8,11.87]
["bitfinex","ETHUSD",1737735169214,2.94969,3390.2,3389.8,8.92]
["bitfinex","ETHUSD",1737735169712,0.4913,3390.6,3389.9,2.94985]
["bitfinex","ETHUSD",1737735169876,3.44032,3391.0,3390.2,2.94962]
["bitfinex","ETHUSD",1737735170075,2.94921,3390.8,3390.2,2.94962]
["bitfinex","ETHUSD",1737735170294,2.94932,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1737735170497,2.94921,3390.8,3390.1,2.94969]
["bitfinex","ETHUSD",1737735170809,2.94921,3390.8,3390.2,4.212759]
["bitfinex","ETHUSD",1737735171930,2.94898,3391.0,3390.5,0.7747]
["bitfinex","ETHUSD",1737735172128,3.53795482,3391.2,3390.5,3.72411]
["bitfinex","ETHUSD",1737735172129,2.94884,3391.2,3390.5,3.72411]
["bitfinex","ETHUSD",1737735172334,3.43979,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1737735172533,2.94849,3391.6,3390.9,0.8298]
["bitfinex","ETHUSD",1737735172833,2.94849,3391.6,3391.0,2.94893]
["bitfinex","ETHUSD",1737735173032,2.94849,3391.6,3391.0,11.86893]
["bitfinex","ETHUSD",1737735174000,2.94858,3391.5,3391.0,11.86893]
["bitfinex","ETHUSD",1737735174682,0.59055129,3391.9,3391.1,8.92]
["bitfinex","ETHUSD",1737735174878,2.94848,3391.6,3391.2,1.269873]
["bitfinex","ETHUSD",1737735175589,2.94844,3391.7,3391.2,1.269873]
["bitfinex","ETHUSD",1737735175894,2.94862,3391.5,3391.2,1.269873]
["bitfinex","ETHUSD",1737735176387,2.94844,3391.7,3391.2,1.269873]
["bitfinex","ETHUSD",1737735177241,2.94792,3392.3,3391.3,0.81758575]
["bitfinex","ETHUSD",1737735177242,2.94787,3392.3,3391.3,0.81758575]
["bitfinex","ETHUSD",1737735177442,0.6684596,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1737735177443,2.94774,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1737735177585,2.94781,3392.4,3391.9,0.7881]
["bitfinex","ETHUSD",1737735177784,2.94774,3392.5,3391.9,0.7881]
["bitfinex","ETHUSD",1737735177785,0.57577579,3392.2,3391.9,0.7881]
["bitfinex","ETHUSD",1737735178272,2.94807,3392.1,3391.5,0.8126]
["bitfinex","ETHUSD",1737735178825,2.94813,3392.0,3391.5,0.8126]
["bitfinex","ETHUSD",1737735179948,3.52377579,3392.2,3391.5,3.76106]
["bitfinex","ETHUSD",1737735180131,2.948,3392.2,3391.5,3.76106]
["bitfinex","ETHUSD",1737735180334,2.94808,3392.1,3391.5,3.76106]
["bitfinex","ETHUSD",1737735180766,2.94808,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1737735181073,3.55169758,3392.3,3391.5,3.76106]
["bitfinex","ETHUSD",1737735181074,2.94794,3392.2,3391.5,4.432037]
["bitfinex","ETHUSD",1737735181233,2.94794,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737735181638,0.60377758,3392.3,3391.5,1.483577]
["bitfinex","ETHUSD",1737735181844,0.60377758,3392.3,3391.5,3.76114]
["bitfinex","ETHUSD",1737735181845,2.94808,3392.1,3391.5,3.76114]
["bitfinex","ETHUSD",1737735182076,2.94823,3391.9,3391.5,0.8126]
["bitfinex","ETHUSD",1737735182245,2.94841,3391.7,3390.6,0.7632]
["bitfinex","ETHUSD",1737735182445,2.94841,3391.7,3390.9,0.7632]
["bitfinex","ETHUSD",1737735182446,2.94869,3391.4,3390.9,0.7632]
["bitfinex","ETHUSD",1737735182641,2.94898,3391.0,3390.9,0.7632]
["bitfinex","ETHUSD",1737735182841,2.94898,3391.0,3390.9,8.92]
["bitfinex","ETHUSD",1737735183110,2.94914,3390.9,3390.5,9.6832]
["bitfinex","ETHUSD",1737735183274,2.94893,3391.1,3390.5,12.63261]
["bitfinex","ETHUSD",1737735183643,2.94903,3391.0,3390.5,9.6832]
["bitfinex","ETHUSD",1737735184789,2.94886,3391.2,3390.5,12.63255]
["bitfinex","ETHUSD",1737735184990,2.94886,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737735185191,2.94886,3391.2,3390.6,4.507507]
["bitfinex","ETHUSD",1737735185580,2.94876,3391.3,3390.6,1.558187]
["bitfinex","ETHUSD",1737735185763,2.94894,3391.1,3390.5,12.63255]
["bitfinex","ETHUSD",1737735186596,2.94876,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1737735186793,2.94876,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1737735186991,2.94851,3391.6,3390.8,0.7786]
["bitfinex","ETHUSD",1737735187300,2.94828,3391.9,3391.1,0.7786]
["bitfinex","ETHUSD",1737735187450,2.94831,3391.8,3391.2,12.89653857]
["bitfinex","ETHUSD",1737735187797,2.94807,3392.1,3391.3,2.94868]
["bitfinex","ETHUSD",1737735187962,2.9482,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737735188160,2.9482,3391.9,3391.2,15.84526857]
["bitfinex","ETHUSD",1737735188364,2.9482,3391.9,3391.3,4.61108686]
["bitfinex","ETHUSD",1737735188677,2.94807,3392.1,3391.3,1.66238686]
["bitfinex","ETHUSD",1737735188850,5.89617,3392.1,3391.6,0.8261]
["bitfinex","ETHUSD",1737735189500,2.94813,3392.0,3391.6,0.8261]
["bitfinex","ETHUSD",1737735190111,0.4913,3392.8,3391.7,11.8683]
["bitfinex","ETHUSD",1737735190267,2.94777,3392.4,3392.0,0.7526]
["bitfinex","ETHUSD",1737735190448,2.94777,3392.4,3392.1,8.92]
["bitfinex","ETHUSD",1737735190653,2.94786,3392.3,3392.1,8.92]
["bitfinex","ETHUSD",1737735190849,0.4913,3392.8,3392.1,8.92]
["bitfinex","ETHUSD",1737735190850,3.54713346,3392.5,3392.1,8.92]
["bitfinex","ETHUSD",1737735192102,3.54713346,3392.5,3392.1,10.30931683]
["bitfinex","ETHUSD",1737735192270,2.94769,3392.5,3392.1,10.30931683]
["bitfinex","ETHUSD",1737735192601,2.94743,3392.8,3392.3,2.94782]
["bitfinex","ETHUSD",1737735192757,2.94755,3392.7,3392.1,10.30931683]
["bitfinex","ETHUSD",1737735192958,2.9477,3392.5,3392.1,10.30931683]
["bitfinex","ETHUSD",1737735193790,2.94755,3392.7,3392.1,13.25725683]
["bitfinex","ETHUSD",1737735193986,2.94755,3392.7,3392.2,1.40100368]
["bitfinex","ETHUSD",1737735194304,3.1247696,3392.6,3392.2,1.40100368]
["bitfinex","ETHUSD",1737735194607,5.89544,3392.5,3392.2,1.40100368]
["bitfinex","ETHUSD",1737735194903,5.89544,3392.5,3392.3,8.92]
["bitfinex","ETHUSD",1737735195255,2.94768,3392.5,3392.3,8.92]
["bitfinex","ETHUSD",1737735195504,0.1771596,3392.6,3392.4,1.03210037]
["bitfinex","ETHUSD",1737735195707,0.1771596,3392.6,3392.4,9.95210037]
["bitfinex","ETHUSD",1737735195861,3.1247496,3392.6,3392.4,9.95210037]
["bitfinex","ETHUSD",1737735196357,0.1771596,3392.6,3392.4,9.95210037]
["bitfinex","ETHUSD",1737735196558,0.1771596,3392.6,3392.4,8.92]
["bitfinex","ETHUSD",1737735196798,2.94767,3392.5,3392.4,8.92]
["bitfinex","ETHUSD",1737735200713,2.94767,3392.5,3392.1,8.92]
["bitfinex","ETHUSD",1737735201011,2.94777,3392.4,3392.1,8.92]
["bitfinex","ETHUSD",1737735201448,2.94767,3392.5,3392.1,8.92]
["bitfinex","ETHUSD",1737735201742,2.94767,3392.5,3392.1,10.182076]
["bitfinex","ETHUSD",1737735201954,0.1771596,3392.6,3392.1,10.182076]
["bitfinex","ETHUSD",1737735202628,0.1771596,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1737735203512,0.1771596,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1737735203723,0.1771596,3392.6,3392.3,3.74169]
["bitfinex","ETHUSD",1737735203945,0.1771596,3392.6,3392.4,4.6349146]
["bitfinex","ETHUSD",1737735204949,0.1771596,3392.6,3392.4,7.5825946]
["bitfinex","ETHUSD",1737735205154,0.1771596,3392.6,3392.4,4.6348446]
["bitfinex","ETHUSD",1737735205446,0.1771596,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737735206001,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735206197,0.1771596,3392.6,3392.5,14.34867646]
["bitfinex","ETHUSD",1737735207023,0.1771596,3392.6,3392.5,10.85100646]
["bitfinex","ETHUSD",1737735207237,0.1771596,3392.6,3392.5,13.79867646]
["bitfinex","ETHUSD",1737735207641,0.1771596,3392.6,3392.5,10.85100646]
["bitfinex","ETHUSD",1737735208007,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735208204,3.1247496,3392.6,3392.3,8.92]
["bitfinex","ETHUSD",1737735208403,2.94776,3392.4,3392.2,0.8125]
["bitfinex","ETHUSD",1737735208615,6.0723996,3392.6,3392.2,0.8125]
["bitfinex","ETHUSD",1737735209004,3.1247496,3392.6,3392.2,0.8125]
["bitfinex","ETHUSD",1737735209208,3.1247496,3392.6,3392.2,1.48337]
["bitfinex","ETHUSD",1737735209707,3.1247496,3392.6,3392.2,0.8125]
["bitfinex","ETHUSD",1737735211051,2.94769,3392.5,3392.2,0.8125]
["bitfinex","ETHUSD",1737735211831,2.94777,3392.4,3392.2,0.8125]
["bitfinex","ETHUSD",1737735212056,2.94769,3392.5,3392.2,0.8125]
["bitfinex","ETHUSD",1737735212260,2.94769,3392.5,3392.3,8.92]
["bitfinex","ETHUSD",1737735212760,0.1771596,3392.6,3392.3,10.188061]
["bitfinex","ETHUSD",1737735213566,0.1771596,3392.6,3392.3,13.135891]
["bitfinex","ETHUSD",1737735214060,0.1771596,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737735215524,0.1771596,3392.6,3392.4,8.92]
["bitfinex","ETHUSD",1737735216053,0.1771596,3392.6,3392.4,11.86775]
["bitfinex","ETHUSD",1737735216257,0.1771596,3392.6,3392.5,1.6896171]
["bitfinex","ETHUSD",1737735217140,0.1771596,3392.6,3392.4,8.92]
["bitfinex","ETHUSD",1737735218570,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735221022,0.1771596,3392.6,3392.5,11.86767]
["bitfinex","ETHUSD",1737735221223,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735222834,0.1771596,3392.6,3392.5,11.86767]
["bitfinex","ETHUSD",1737735223063,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735224139,3.1247496,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735224555,3.1247496,3392.6,3392.0,11.86811]
["bitfinex","ETHUSD",1737735224870,2.94773,3392.5,3392.0,13.432241]
["bitfinex","ETHUSD",1737735225167,0.1771596,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737735225344,0.1771596,3392.6,3392.5,3.77657]
["bitfinex","ETHUSD",1737735225539,0.1771596,3392.6,3392.5,0.8289]
["bitfinex","ETHUSD",1737735226655,0.1771596,3392.6,3392.5,12.69657]
["bitfinex","ETHUSD",1737735226976,0.1771596,3392.6,3392.5,11.313341]
["bitfinex","ETHUSD",1737735227874,0.1771596,3392.6,3392.5,2.393341]
["bitfinex","ETHUSD",1737735228074,0.1771596,3392.6,3392.5,0.8289]
["bitfinex","ETHUSD",1737735228876,0.1771596,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1737735229235,0.1771596,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1737735229440,0.1771596,3392.6,3392.2,3.75637]
["bitfinex","ETHUSD",1737735229638,0.1771596,3392.6,3392.2,0.8085]
["bitfinex","ETHUSD",1737735229840,0.1771596,3392.6,3392.3,3.378439]
["bitfinex","ETHUSD",1737735230161,0.1771596,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1737735230564,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735230963,0.1771596,3392.6,3392.5,11.86767]
["bitfinex","ETHUSD",1737735231159,0.1771596,3392.6,3392.5,12.41767]
["bitfinex","ETHUSD",1737735231376,0.1771596,3392.6,3392.5,14.0781259]
["bitfinex","ETHUSD",1737735231537,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735236539,0.1771596,3392.6,3392.5,11.86767]
["bitfinex","ETHUSD",1737735236735,0.1771596,3392.6,3392.5,12.41767]
["bitfinex","ETHUSD",1737735239138,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735247490,0.1771596,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1737735247688,0.1771596,3392.6,3392.3,0.589594]
["bitfinex","ETHUSD",1737735247890,0.1771596,3392.6,3392.3,11.86779]
["bitfinex","ETHUSD",1737735248084,0.1771596,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1737735248762,0.1771596,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737735249851,0.1771596,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1737735250687,0.1771596,3392.6,3392.5,3.70417]
["bitfinex","ETHUSD",1737735250851,0.1771596,3392.6,3392.5,4.369362]
["bitfinex","ETHUSD",1737735251254,0.1771596,3392.6,3392.5,13.289362]
["bitfinex","ETHUSD",1737735253490,0.1771596,3392.6,3392.5,9.6765]
["bitfinex","ETHUSD",1737735253690,0.1771596,3392.6,3392.5,8.92]
["bitfinex","ETHUSD",1737735255795,0.1771596,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1737735255796,2.94785,3392.3,3392.2,8.92]
["bitfinex","ETHUSD",1737735260260,3.43905,3392.5,3391.5,0.7531]
["bitfinex","ETHUSD",1737735260261,3.43905,3392.5,3391.8,8.92]
["bitfinex","ETHUSD",1737735260458,3.47590231,3392.5,3391.8,8.92]
["bitfinex","ETHUSD",1737735260697,2.9482,3391.9,3391.6,8.92]
["bitfinex","ETHUSD",1737735260994,2.94863,3391.4,3391.3,8.92]
["bitfinex","ETHUSD",1737735261297,0.4913,3392.0,3390.5,2.94938]
["bitfinex","ETHUSD",1737735261298,2.94889,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735261508,3.243779,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735261659,2.94889,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735262305,2.94921,3390.8,3390.6,8.92]
["bitfinex","ETHUSD",1737735262507,0.03686269,3391.2,3389.3,3.08875372]
["bitfinex","ETHUSD",1737735262508,2.94944,3390.5,3390.3,8.92]
["bitfinex","ETHUSD",1737735262710,2.94944,3390.5,3390.0,8.92]
["bitfinex","ETHUSD",1737735262911,2.94965,3390.3,3390.0,8.92]
["bitfinex","ETHUSD",1737735263369,2.9495,3390.4,3390.0,8.92]
["bitfinex","ETHUSD",1737735263896,3.4403,3391.0,3390.3,2.94952]
["bitfinex","ETHUSD",1737735264195,0.4913,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1737735264496,0.4913,3391.6,3391.1,3.74147]
["bitfinex","ETHUSD",1737735264671,0.4913,3391.9,3391.0,8.92]
["bitfinex","ETHUSD",1737735264874,2.94889,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735265086,2.94889,3391.1,3390.5,8.92]
["bitfinex","ETHUSD",1737735265087,2.94914,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737735265288,2.94932,3390.7,3390.5,8.92]
["bitfinex","ETHUSD",1737735265467,2.94933,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735265663,2.94933,3390.6,3390.1,0.7926]
["bitfinex","ETHUSD",1737735265664,2.94943,3390.5,3390.1,8.92]
["bitfinex","ETHUSD",1737735265866,2.94959,3390.3,3389.9,8.92]
["bitfinex","ETHUSD",1737735266057,2.94943,3390.5,3389.9,8.92]
["bitfinex","ETHUSD",1737735266398,0.344073,3390.5,3389.9,8.92]
["bitfinex","ETHUSD",1737735266600,2.94985,3390.0,3389.5,8.92]
["bitfinex","ETHUSD",1737735266759,2.95008,3389.8,3389.5,8.92]
["bitfinex","ETHUSD",1737735266966,2.95008,3389.8,3389.6,8.92]
["bitfinex","ETHUSD",1737735267167,2.95011,3389.7,3389.6,8.92]
["bitfinex","ETHUSD",1737735267369,2.94995,3389.9,3389.6,8.92]
["bitfinex","ETHUSD",1737735267666,3.4412,3390.0,3389.6,8.92]
["bitfinex","ETHUSD",1737735268076,2.94996,3389.9,3389.6,8.92]
["bitfinex","ETHUSD",1737735268284,2.95011,3389.7,3389.6,8.92]
["bitfinex","ETHUSD",1737735268767,2.94996,3389.9,3389.6,8.92]
["bitfinex","ETHUSD",1737735269207,2.95011,3389.7,3389.6,8.92]
["bitfinex","ETHUSD",1737735269406,2.95035,3389.5,3389.3,8.92]
["bitfinex","ETHUSD",1737735270204,2.95011,3389.7,3389.3,8.92]
["bitfinex","ETHUSD",1737735270407,2.95012,3389.7,3389.3,8.92]
["bitfinex","ETHUSD",1737735270572,2.95021,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737735271007,2.95037,3389.4,3389.3,8.92]
["bitfinex","ETHUSD",1737735271393,0.639106,3389.9,3389.3,8.92]
["bitfinex","ETHUSD",1737735271597,3.589096,3389.9,3389.3,8.92]
["bitfinex","ETHUSD",1737735271765,2.95009,3389.8,3389.3,8.92]
["bitfinex","ETHUSD",1737735272305,2.95011,3389.7,3389.3,8.92]
["bitfinex","ETHUSD",1737735273209,2.95021,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737735273569,2.95011,3389.7,3389.3,8.92]
["bitfinex","ETHUSD",1737735274501,2.95021,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737735274987,2.95021,3389.6,3389.2,8.92]
["bitfinex","ETHUSD",1737735275170,2.95009,3389.8,3389.2,8.92]
["bitfinex","ETHUSD",1737735275378,2.95009,3389.8,3389.2,10.107062]
["bitfinex","ETHUSD",1737735275711,2.95009,3389.8,3389.2,8.92]
["bitfinex","ETHUSD",1737735276372,2.95013,3389.7,3389.2,8.92]
["bitfinex","ETHUSD",1737735276573,2.95021,3389.6,3389.2,8.92]
["bitfinex","ETHUSD",1737735276795,2.95037,3389.4,3389.2,8.92]
["bitfinex","ETHUSD",1737735277325,2.95044,3389.4,3389.2,8.92]
["bitfinex","ETHUSD",1737735278523,2.95044,3389.4,3389.2,8.82]
["bitfinex","ETHUSD",1737735279825,3.44121,3390.0,3389.2,8.82]
["bitfinex","ETHUSD",1737735279826,2.95046,3389.3,3389.2,8.82]
["bitfinex","ETHUSD",1737735280317,2.95035,3389.5,3389.2,8.82]
["bitfinex","ETHUSD",1737735280999,2.9503,3389.5,3388.9,8.82]
["bitfinex","ETHUSD",1737735281196,0.4913,3389.4,3389.0,8.82]
["bitfinex","ETHUSD",1737735281725,2.9503,3389.5,3389.0,8.82]
["bitfinex","ETHUSD",1737735282311,2.95046,3389.3,3389.0,8.82]
["bitfinex","ETHUSD",1737735282824,0.4913,3389.1,3388.6,8.82]
["bitfinex","ETHUSD",1737735282996,0.4913,3389.1,3388.4,0.7529]
["bitfinex","ETHUSD",1737735282997,5.90178,3388.9,3388.5,8.82]
["bitfinex","ETHUSD",1737735283320,2.95089,3388.9,3388.5,8.82]
["bitfinex","ETHUSD",1737735283521,2.95072,3389.0,3388.5,8.82]
["bitfinex","ETHUSD",1737735283728,2.95057,3389.2,3388.5,11.7711]
["bitfinex","ETHUSD",1737735283886,2.95057,3389.2,3388.5,13.0235]
["bitfinex","ETHUSD",1737735284087,0.4913,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1737735284314,2.95007,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1737735284480,3.44119,3390.0,3389.3,11.77039]
["bitfinex","ETHUSD",1737735284481,2.94999,3389.9,3389.3,11.77039]
["bitfinex","ETHUSD",1737735284684,2.94999,3389.9,3389.3,8.82]
["bitfinex","ETHUSD",1737735284925,2.94999,3389.9,3389.3,11.77044]
["bitfinex","ETHUSD",1737735285220,2.94977,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1737735285435,2.94977,3390.1,3389.3,13.320134]
["bitfinex","ETHUSD",1737735285726,2.95012,3389.7,3389.4,8.82]
["bitfinex","ETHUSD",1737735286222,2.94981,3390.1,3389.5,12.56006]
["bitfinex","ETHUSD",1737735286593,2.94959,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1737735286804,2.94944,3390.5,3389.9,2.94987]
["bitfinex","ETHUSD",1737735286996,5.89894,3390.5,3390.0,8.82]
["bitfinex","ETHUSD",1737735287396,2.94944,3390.5,3390.0,8.82]
["bitfinex","ETHUSD",1737735287602,2.94952,3390.4,3390.0,8.82]
["bitfinex","ETHUSD",1737735288306,2.94966,3390.3,3390.0,8.82]
["bitfinex","ETHUSD",1737735288717,2.94968,3390.2,3390.0,8.82]
["bitfinex","ETHUSD",1737735289081,2.94961,3390.3,3390.0,8.82]
["bitfinex","ETHUSD",1737735289806,0.4913,3390.2,3390.0,8.82]
["bitfinex","ETHUSD",1737735290019,2.94991,3390.0,3389.7,8.82]
["bitfinex","ETHUSD",1737735291035,2.95002,3389.8,3389.7,8.82]
["bitfinex","ETHUSD",1737735291234,0.639091,3389.9,3389.3,8.82]
["bitfinex","ETHUSD",1737735291235,2.95037,3389.4,3389.3,8.82]
["bitfinex","ETHUSD",1737735291440,2.95056,3389.2,3388.9,0.804]
["bitfinex","ETHUSD",1737735291609,2.95056,3389.2,3389.0,8.82]
["bitfinex","ETHUSD",1737735292685,2.95046,3389.3,3389.0,8.82]
["bitfinex","ETHUSD",1737735293094,2.95046,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1737735293095,2.95077,3389.0,3388.6,8.82]
["bitfinex","ETHUSD",1737735294644,2.95041,3389.4,3388.6,8.82]
["bitfinex","ETHUSD",1737735295320,5.90087,3389.4,3388.8,2.95086]
["bitfinex","ETHUSD",1737735296035,2.95041,3389.4,3388.8,2.95086]
["bitfinex","ETHUSD",1737735296351,2.95041,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1737735296644,2.95048,3389.3,3388.9,0.771]
["bitfinex","ETHUSD",1737735297149,2.95041,3389.4,3388.9,0.771]
["bitfinex","ETHUSD",1737735297348,5.90086,3389.4,3388.9,0.771]
["bitfinex","ETHUSD",1737735297851,2.95056,3389.2,3388.9,0.771]
["bitfinex","ETHUSD",1737735298348,2.95056,3389.2,3388.6,12.58992]
["bitfinex","ETHUSD",1737735298848,2.95041,3389.4,3388.7,11.77097]
["bitfinex","ETHUSD",1737735299010,2.95048,3389.3,3388.7,13.325059]
["bitfinex","ETHUSD",1737735300352,2.95041,3389.4,3388.7,8.82]
["bitfinex","ETHUSD",1737735300557,2.95056,3389.2,3388.7,8.82]
["bitfinex","ETHUSD",1737735300854,2.95056,3389.2,3388.7,11.77098]
["bitfinex","ETHUSD",1737735301039,2.95041,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1737735301454,5.90086,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1737735301649,2.95041,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1737735302160,2.94988,3390.0,3389.1,0.7632]
["bitfinex","ETHUSD",1737735302361,3.44104,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1737735302547,2.9495,3390.4,3389.7,0.8126]
["bitfinex","ETHUSD",1737735302747,2.9495,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1737735303067,2.94952,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1737735303420,2.94952,3390.4,3389.8,5.89998]
["bitfinex","ETHUSD",1737735303858,2.94952,3390.4,3389.9,2.9499]
["bitfinex","ETHUSD",1737735304063,2.94952,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1737735304721,2.9495,3390.5,3389.8,2.94997]
["bitfinex","ETHUSD",1737735304923,2.9495,3390.5,3389.8,5.89994]
["bitfinex","ETHUSD",1737735305160,3.4913,3390.8,3389.7,0.8126]
["bitfinex","ETHUSD",1737735305363,2.94983,3390.1,3389.7,0.8126]
["bitfinex","ETHUSD",1737735305523,2.94962,3390.3,3389.7,3.7627]
["bitfinex","ETHUSD",1737735307666,2.94944,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1737735308073,2.94944,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1737735308435,0.99812743,3390.7,3390.0,2.94977]
["bitfinex","ETHUSD",1737735308769,2.94933,3390.6,3390.0,2.94977]
["bitfinex","ETHUSD",1737735308967,2.94953,3390.4,3389.9,8.82]
["bitfinex","ETHUSD",1737735309798,2.98640046,3390.4,3389.9,8.82]
["bitfinex","ETHUSD",1737735310096,2.95002,3389.8,3389.7,8.82]
["bitfinex","ETHUSD",1737735310631,2.9508,3388.9,3388.5,9.6161]
["bitfinex","ETHUSD",1737735310761,0.03688886,3388.8,3388.6,8.82]
["bitfinex","ETHUSD",1737735310963,2.95068,3389.1,3388.6,8.82]
["bitfinex","ETHUSD",1737735311361,2.95093,3388.8,3388.6,8.82]
["bitfinex","ETHUSD",1737735311577,3.44232,3388.7,3388.0,8.82]
["bitfinex","ETHUSD",1737735311763,3.44232,3388.7,3388.0,11.77156]
["bitfinex","ETHUSD",1737735311971,2.95102,3388.7,3388.0,11.77156]
["bitfinex","ETHUSD",1737735312289,2.95081,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1737735312488,2.9509,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1737735312673,2.95099,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1737735312876,0.6982888,3388.9,3388.0,8.82]
["bitfinex","ETHUSD",1737735313091,2.95141,3388.3,3388.0,8.82]
["bitfinex","ETHUSD",1737735313308,2.98833362,3388.2,3388.1,8.82]
["bitfinex","ETHUSD",1737735313478,2.95152,3388.1,3387.6,9.6041]
["bitfinex","ETHUSD",1737735313799,2.95139,3388.3,3387.7,8.82]
["bitfinex","ETHUSD",1737735314002,2.95148,3388.2,3387.7,8.82]
["bitfinex","ETHUSD",1737735314205,2.95139,3388.3,3387.7,8.82]
["bitfinex","ETHUSD",1737735314372,2.95117,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1737735314574,2.95124,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1737735315195,2.95133,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1737735315400,2.95133,3388.3,3387.7,8.82]
["bitfinex","ETHUSD",1737735315577,2.95143,3388.2,3387.7,8.82]
["bitfinex","ETHUSD",1737735315916,5.90255,3388.4,3387.7,11.77184]
["bitfinex","ETHUSD",1737735316074,6.8818268,3388.4,3387.7,11.77184]
["bitfinex","ETHUSD",1737735316275,3.9305168,3388.4,3387.7,11.77184]
["bitfinex","ETHUSD",1737735316698,0.9792768,3388.4,3387.8,11.77175]
["bitfinex","ETHUSD",1737735316916,2.95092,3388.8,3388.0,0.8242]
["bitfinex","ETHUSD",1737735317104,3.44202,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1737735317278,2.95082,3388.9,3388.3,2.95129]
["bitfinex","ETHUSD",1737735317494,2.95082,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1737735317802,3.26569,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1737735318000,1.236626,3389.1,3388.2,2.95136]
["bitfinex","ETHUSD",1737735318219,0.35188834,3389.1,3388.2,2.95136]
["bitfinex","ETHUSD",1737735318510,2.95088,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1737735318685,2.98780834,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1737735318888,2.98780834,3388.8,3388.1,8.82]
["bitfinex","ETHUSD",1737735319213,2.95121,3388.5,3388.1,8.82]
["bitfinex","ETHUSD",1737735319979,2.95141,3388.2,3388.1,8.82]
["bitfinex","ETHUSD",1737735322445,2.95168,3387.9,3387.8,8.82]
["bitfinex","ETHUSD",1737735324354,2.95202,3387.5,3387.4,8.82]
["bitfinex","ETHUSD",1737735324653,2.95202,3387.5,3387.2,8.82]
["bitfinex","ETHUSD",1737735325512,2.9516,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1737735325862,2.9516,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1737735326057,2.95142,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737735326228,2.95128,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1737735326552,3.38892082,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1737735326856,1.07718791,3388.7,3387.6,9.6425]
["bitfinex","ETHUSD",1737735326857,2.9511,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1737735327058,2.95062,3389.2,3388.3,0.7899]
["bitfinex","ETHUSD",1737735327059,2.95092,3388.8,3388.3,0.7899]
["bitfinex","ETHUSD",1737735327218,2.95078,3389.0,3388.4,11.77121]
["bitfinex","ETHUSD",1737735327421,2.95056,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1737735327756,2.95056,3389.2,3388.6,11.77106]
["bitfinex","ETHUSD",1737735328064,2.95063,3389.1,3388.6,11.77106]
["bitfinex","ETHUSD",1737735328488,0.4913,3389.5,3388.7,8.82]
["bitfinex","ETHUSD",1737735328785,3.53925658,3389.6,3388.8,12.57711]
["bitfinex","ETHUSD",1737735328988,2.95039,3389.4,3388.8,12.57711]
["bitfinex","ETHUSD",1737735329684,2.95047,3389.3,3388.8,9.6263]
["bitfinex","ETHUSD",1737735329985,0.58901658,3389.6,3388.8,9.6263]
["bitfinex","ETHUSD",1737735330166,2.95068,3389.1,3388.8,8.82]
["bitfinex","ETHUSD",1737735330372,2.9508,3388.9,3388.8,8.82]
["bitfinex","ETHUSD",1737735331696,0.2987564,3389.0,3388.8,8.82]
["bitfinex","ETHUSD",1737735331856,3.16142582,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1737735331857,0.4913,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1737735332082,2.94982,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1737735332280,2.94963,3390.3,3389.5,9.65]
["bitfinex","ETHUSD",1737735332479,0.05140443,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1737735332678,3.588666,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1737735332898,0.05128776,3389.9,3389.6,11.77014]
["bitfinex","ETHUSD",1737735333096,2.94971,3390.2,3389.6,11.77014]
["bitfinex","ETHUSD",1737735333398,2.94976,3390.1,3389.6,11.77014]
["bitfinex","ETHUSD",1737735333619,0.05129529,3390.0,3389.7,2.95007]
["bitfinex","ETHUSD",1737735333904,2.94917,3390.8,3389.8,2.97945032]
["bitfinex","ETHUSD",1737735334207,2.94924,3390.7,3389.9,8.82]
["bitfinex","ETHUSD",1737735334417,3.44029,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1737735334708,2.94899,3391.0,3390.4,11.76949]
["bitfinex","ETHUSD",1737735334876,3.75107535,3391.0,3390.5,8.82]
["bitfinex","ETHUSD",1737735335198,3.75107535,3391.0,3390.1,0.7699]
["bitfinex","ETHUSD",1737735335199,2.94907,3390.9,3390.6,8.82]
["bitfinex","ETHUSD",1737735335602,0.80208535,3391.0,3390.6,8.82]
["bitfinex","ETHUSD",1737735335969,3.75106535,3391.0,3390.6,8.82]
["bitfinex","ETHUSD",1737735336164,2.94907,3390.9,3390.6,8.82]
["bitfinex","ETHUSD",1737735336379,0.4913,3392.3,3390.7,9.5877]
["bitfinex","ETHUSD",1737735336702,2.94835,3391.8,3391.1,2.94881]
["bitfinex","ETHUSD",1737735336903,0.326335,3391.6,3391.0,2.94889]
["bitfinex","ETHUSD",1737735337268,3.274825,3391.6,3390.8,11.76914]
["bitfinex","ETHUSD",1737735337497,2.94857,3391.5,3390.8,11.76914]
["bitfinex","ETHUSD",1737735338369,3.274825,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1737735338569,2.94856,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1737735338812,3.5708785,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1737735339524,2.94815,3392.0,3391.0,2.94898]
["bitfinex","ETHUSD",1737735339815,3.43915,3392.3,3391.2,0.7532]
["bitfinex","ETHUSD",1737735339963,2.94804,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1737735340163,2.94804,3392.1,3391.5,8.82]
["bitfinex","ETHUSD",1737735340995,2.94813,3392.0,3391.5,8.82]
["bitfinex","ETHUSD",1737735342613,0.05079447,3391.9,3391.5,8.82]
["bitfinex","ETHUSD",1737735342967,2.94846,3391.6,3391.5,8.82]
["bitfinex","ETHUSD",1737735343167,2.99920181,3391.6,3391.5,8.82]
["bitfinex","ETHUSD",1737735343369,2.99920181,3391.6,3391.2,0.7532]
["bitfinex","ETHUSD",1737735343370,2.94863,3391.4,3391.3,8.82]
["bitfinex","ETHUSD",1737735343578,2.94889,3391.1,3391.0,8.82]
["bitfinex","ETHUSD",1737735343784,0.05075301,3391.1,3390.1,0.7811]
["bitfinex","ETHUSD",1737735343993,2.94944,3390.5,3390.2,8.82]
["bitfinex","ETHUSD",1737735344193,3.0001739,3390.4,3390.3,8.82]
["bitfinex","ETHUSD",1737735344399,2.94965,3390.3,3390.1,0.7811]
["bitfinex","ETHUSD",1737735344570,0.4913,3390.8,3390.1,9.6011]
["bitfinex","ETHUSD",1737735344571,0.05062883,3390.2,3390.1,9.6011]
["bitfinex","ETHUSD",1737735344771,2.94926,3390.7,3390.1,12.55086]
["bitfinex","ETHUSD",1737735345011,0.05065897,3390.6,3390.1,9.6011]
["bitfinex","ETHUSD",1737735345214,2.94947,3390.5,3390.1,9.6011]
["bitfinex","ETHUSD",1737735345368,0.0506439,3390.4,3390.1,9.6011]
["bitfinex","ETHUSD",1737735346408,0.0506439,3390.4,3390.1,10.856197]
["bitfinex","ETHUSD",1737735346599,2.94928,3390.7,3390.1,10.856197]
["bitfinex","ETHUSD",1737735346794,2.94928,3390.7,3390.1,9.6011]
["bitfinex","ETHUSD",1737735347025,0.05065897,3390.6,3390.1,9.6011]
["bitfinex","ETHUSD",1737735347232,0.05065897,3390.6,3390.1,12.5508]
["bitfinex","ETHUSD",1737735349428,2.94902,3391.0,3390.4,2.94948]
["bitfinex","ETHUSD",1737735349625,0.05039207,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1737735349806,0.05039207,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1737735350003,5.9489,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1737735350207,0.05039961,3391.0,3390.6,8.82]
["bitfinex","ETHUSD",1737735350433,2.99937961,3391.0,3390.6,8.82]
["bitfinex","ETHUSD",1737735351632,2.94907,3390.9,3390.6,8.82]
["bitfinex","ETHUSD",1737735351827,2.99937961,3391.0,3390.6,8.82]
["bitfinex","ETHUSD",1737735351828,0.05038454,3390.8,3390.6,8.82]
["bitfinex","ETHUSD",1737735352238,0.0502116,3390.7,3390.6,11.76932]
["bitfinex","ETHUSD",1737735352530,2.94884,3391.2,3390.6,13.730552]
["bitfinex","ETHUSD",1737735352729,2.94884,3391.2,3390.6,12.55362]
["bitfinex","ETHUSD",1737735352932,0.05039216,3391.1,3390.7,11.76923]
["bitfinex","ETHUSD",1737735353249,2.94856,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737735353535,2.99907105,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1737735354242,0.05044105,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1737735354420,5.89684,3391.7,3391.0,2.94894]
["bitfinex","ETHUSD",1737735354421,2.94853,3391.6,3391.0,2.94894]
["bitfinex","ETHUSD",1737735354642,0.0488527,3391.5,3391.0,2.94894]
["bitfinex","ETHUSD",1737735354813,0.0488527,3391.5,3391.1,0.8165]
["bitfinex","ETHUSD",1737735355353,2.94865,3391.4,3391.1,0.8165]
["bitfinex","ETHUSD",1737735355550,2.94865,3391.4,3390.8,3.76565]
["bitfinex","ETHUSD",1737735355718,0.04887523,3391.3,3390.8,3.76565]
["bitfinex","ETHUSD",1737735356450,0.04887523,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1737735356629,2.94853,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1737735356956,0.04890909,3391.5,3391.0,2.94898]
["bitfinex","ETHUSD",1737735357158,2.99750909,3391.5,3390.9,4.502531]
["bitfinex","ETHUSD",1737735357830,2.99750909,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1737735358355,2.99750909,3391.5,3391.1,8.82]
["bitfinex","ETHUSD",1737735358356,0.04890909,3391.5,3391.1,8.82]
["bitfinex","ETHUSD",1737735358657,2.94853,3391.6,3391.1,8.82]
["bitfinex","ETHUSD",1737735358838,0.04890909,3391.5,3391.1,8.82]
["bitfinex","ETHUSD",1737735360254,2.99747909,3391.5,3391.1,8.82]
["bitfinex","ETHUSD",1737735361458,2.99747909,3391.5,3391.0,2.94895]
["bitfinex","ETHUSD",1737735361655,2.94868,3391.4,3391.1,8.92]
["bitfinex","ETHUSD",1737735361862,2.99769792,3391.3,3391.1,8.92]
["bitfinex","ETHUSD",1737735362018,0.04895792,3391.3,3391.1,8.92]
["bitfinex","ETHUSD",1737735362220,2.9486,3391.5,3391.1,8.92]
["bitfinex","ETHUSD",1737735362421,0.04896545,3391.4,3391.1,8.92]
["bitfinex","ETHUSD",1737735362823,1.02562153,3393.4,3391.1,8.92]
["bitfinex","ETHUSD",1737735362824,0.30725317,3392.3,3391.3,3.73272]
["bitfinex","ETHUSD",1737735363022,2.94798,3392.2,3391.4,11.86861]
["bitfinex","ETHUSD",1737735363326,2.99404973,3392.1,3391.4,11.86857]
["bitfinex","ETHUSD",1737735363638,2.99404973,3392.1,3391.5,2.94848]
["bitfinex","ETHUSD",1737735363969,0.04598973,3392.1,3391.6,2.94841]
["bitfinex","ETHUSD",1737735364475,0.04598973,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1737735364627,2.94784,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1737735364966,2.94822,3391.9,3391.4,12.67149]
["bitfinex","ETHUSD",1737735365264,3.43982,3391.6,3391.5,8.92]
["bitfinex","ETHUSD",1737735365466,2.94893,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737735365623,2.94918,3390.8,3390.4,0.8029]
["bitfinex","ETHUSD",1737735366037,0.04583901,3390.7,3390.4,0.8029]
["bitfinex","ETHUSD",1737735366265,2.9489,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1737735366466,2.99484993,3391.0,3390.5,2.94935]
["bitfinex","ETHUSD",1737735367033,2.99484993,3391.0,3390.4,0.8029]
["bitfinex","ETHUSD",1737735367229,3.44043,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737735367478,2.94932,3390.7,3390.5,8.92]
["bitfinex","ETHUSD",1737735367682,0.04580979,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735368364,2.99513979,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735368559,0.04580979,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735368927,2.9491,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737735369130,0.04557297,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735369333,2.94915,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737735369537,0.04557297,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735369740,2.94915,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737735369942,2.9496,3390.3,3390.0,0.7526]
["bitfinex","ETHUSD",1737735370142,2.94967,3390.2,3390.1,8.92]
["bitfinex","ETHUSD",1737735370386,2.99526706,3390.2,3390.1,8.92]
["bitfinex","ETHUSD",1737735370589,2.99526706,3390.2,3389.9,8.92]
["bitfinex","ETHUSD",1737735370815,0.04559706,3390.2,3389.9,8.92]
["bitfinex","ETHUSD",1737735371097,3.44078,3390.5,3389.9,11.86988]
["bitfinex","ETHUSD",1737735371240,0.04564738,3390.1,3389.9,11.86988]
["bitfinex","ETHUSD",1737735371645,3.60017277,3391.0,3389.9,11.86988]
["bitfinex","ETHUSD",1737735371646,2.9491,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1737735371889,0.04545591,3390.8,3390.6,0.7938]
["bitfinex","ETHUSD",1737735372041,2.94874,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1737735372241,2.99419931,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737735372788,0.04533931,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737735373288,0.04533931,3391.2,3390.9,8.92]
["bitfinex","ETHUSD",1737735373488,2.94869,3391.4,3390.9,11.86906]
["bitfinex","ETHUSD",1737735373643,0.04551603,3391.3,3390.9,11.86906]
["bitfinex","ETHUSD",1737735374064,2.99423603,3391.3,3390.9,8.92]
["bitfinex","ETHUSD",1737735374264,2.94883,3391.2,3390.9,8.92]
["bitfinex","ETHUSD",1737735374464,0.04550096,3391.1,3390.9,8.92]
["bitfinex","ETHUSD",1737735374799,2.94898,3391.0,3390.9,8.92]
["bitfinex","ETHUSD",1737735375148,0.04423343,3391.0,3390.9,8.92]
["bitfinex","ETHUSD",1737735375696,0.04423343,3391.0,3390.9,10.106925]
["bitfinex","ETHUSD",1737735375844,2.94881,3391.2,3390.9,10.106925]
["bitfinex","ETHUSD",1737735376048,2.94898,3391.0,3390.5,2.94934]
["bitfinex","ETHUSD",1737735376345,0.04415147,3390.9,3390.5,2.94934]
["bitfinex","ETHUSD",1737735376851,0.04416562,3390.8,3390.5,2.94934]
["bitfinex","ETHUSD",1737735377276,2.94889,3391.1,3390.5,2.94934]
["bitfinex","ETHUSD",1737735377481,0.04418069,3391.0,3390.5,2.94934]
["bitfinex","ETHUSD",1737735377694,0.04418069,3391.0,3390.5,3.620771]
["bitfinex","ETHUSD",1737735378163,0.04418069,3391.0,3390.5,0.671431]
["bitfinex","ETHUSD",1737735378362,2.99317069,3391.0,3390.5,0.671431]
["bitfinex","ETHUSD",1737735378578,2.99317069,3391.0,3390.3,0.8154]
["bitfinex","ETHUSD",1737735378579,2.94915,3390.8,3390.3,0.8154]
["bitfinex","ETHUSD",1737735378749,2.94929,3390.7,3390.3,0.8154]
["bitfinex","ETHUSD",1737735378945,2.94929,3390.7,3390.0,0.59574869]
["bitfinex","ETHUSD",1737735378946,2.94933,3390.6,3390.0,0.7574]
["bitfinex","ETHUSD",1737735379150,0.04416184,3390.7,3390.1,11.86969]
["bitfinex","ETHUSD",1737735379380,0.04412288,3390.5,3390.1,11.86969]
["bitfinex","ETHUSD",1737735379579,0.04413041,3390.6,3390.2,2.94965]
["bitfinex","ETHUSD",1737735379781,0.04412809,3390.4,3390.1,13.427389]
["bitfinex","ETHUSD",1737735380183,3.44042,3390.9,3390.2,2.94962]
["bitfinex","ETHUSD",1737735380503,2.94896,3391.1,3390.6,0.7732]
["bitfinex","ETHUSD",1737735380802,3.54229941,3391.2,3390.6,0.80269062]
["bitfinex","ETHUSD",1737735381038,2.94898,3391.0,3390.6,0.7732]
["bitfinex","ETHUSD",1737735381236,2.94907,3390.9,3390.3,2.94954]
["bitfinex","ETHUSD",1737735381539,2.94917,3390.8,3390.3,3.74724]
["bitfinex","ETHUSD",1737735381736,2.94898,3391.0,3390.3,3.74724]
["bitfinex","ETHUSD",1737735381941,2.94907,3390.9,3390.3,3.74724]
["bitfinex","ETHUSD",1737735382104,3.54229941,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1737735382290,2.94899,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1737735382486,2.94899,3391.0,3390.3,5.4647069]
["bitfinex","ETHUSD",1737735382692,5.89805,3391.0,3390.3,5.4647069]
["bitfinex","ETHUSD",1737735382936,2.94899,3391.0,3390.3,5.4647069]
["bitfinex","ETHUSD",1737735383100,2.94919,3390.8,3390.3,0.7977]
["bitfinex","ETHUSD",1737735383306,2.94919,3390.8,3389.5,5.95022]
["bitfinex","ETHUSD",1737735383307,0.03686423,3390.7,3390.4,8.92]
["bitfinex","ETHUSD",1737735383534,2.94948,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737735384091,2.94915,3390.9,3390.4,8.92]
["bitfinex","ETHUSD",1737735384291,2.94915,3390.9,3390.4,9.7209]
["bitfinex","ETHUSD",1737735384714,2.94906,3391.0,3390.4,9.7209]
["bitfinex","ETHUSD",1737735384915,2.9493,3390.7,3390.4,9.7209]
["bitfinex","ETHUSD",1737735385112,2.94941,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737735385940,0.4913,3391.1,3390.4,8.92]
["bitfinex","ETHUSD",1737735386263,2.94902,3391.0,3390.4,8.92]
["bitfinex","ETHUSD",1737735386423,2.94914,3390.9,3390.4,8.92]
["bitfinex","ETHUSD",1737735386757,2.94915,3390.8,3390.4,8.92]
["bitfinex","ETHUSD",1737735386953,2.94934,3390.6,3390.4,8.92]
["bitfinex","ETHUSD",1737735387844,0.04090852,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737735388161,2.99031852,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737735389256,0.04090852,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737735389765,0.04084652,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737735392041,2.94908,3390.9,3390.4,10.860151]
["bitfinex","ETHUSD",1737735392221,2.94916,3390.8,3390.4,9.6732]
["bitfinex","ETHUSD",1737735392425,2.98993645,3390.8,3390.4,9.6732]
["bitfinex","ETHUSD",1737735392762,0.04077645,3390.8,3390.4,9.6732]
["bitfinex","ETHUSD",1737735392923,0.04077645,3390.8,3390.4,12.62268]
["bitfinex","ETHUSD",1737735393124,2.94904,3391.0,3390.4,12.62268]
["bitfinex","ETHUSD",1737735393323,0.04076892,3390.7,3390.4,12.62268]
["bitfinex","ETHUSD",1737735393555,2.94904,3391.0,3390.4,14.179899]
["bitfinex","ETHUSD",1737735393724,0.04076138,3390.6,3390.4,14.179899]
["bitfinex","ETHUSD",1737735393925,2.94904,3391.0,3390.5,8.92]
["bitfinex","ETHUSD",1737735394161,3.44023,3391.1,3390.5,8.92]
["bitfinex","ETHUSD",1737735394162,2.9491,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737735394364,2.98988399,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737735396156,0.04078399,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737735396335,0.04078399,3390.9,3390.5,10.477231]
["bitfinex","ETHUSD",1737735397150,2.98986399,3390.9,3390.5,10.477231]
["bitfinex","ETHUSD",1737735397463,0.04078399,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737735397622,2.94917,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737735398023,0.0397528,3390.7,3390.5,8.92]
["bitfinex","ETHUSD",1737735398479,2.94917,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737735398641,0.03971624,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735398826,2.94917,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737735399027,0.0384016,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737735399244,2.94917,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737735399838,0.03582484,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735400254,2.94917,3390.8,3390.6,8.92]
["bitfinex","ETHUSD",1737735400453,0.0358286,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735400767,3.53375426,3390.8,3390.6,8.92]
["bitfinex","ETHUSD",1737735400953,0.03560236,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735401152,2.98484236,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735401351,3.44054,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735401556,3.47509349,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735403166,2.98379349,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735404026,0.03455349,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735404261,0.03455349,3390.7,3390.6,10.106958]
["bitfinex","ETHUSD",1737735404467,0.58458426,3390.8,3390.6,10.106958]
["bitfinex","ETHUSD",1737735404778,0.03115167,3390.7,3390.6,10.106958]
["bitfinex","ETHUSD",1737735405262,0.56573593,3390.8,3390.7,0.8191]
["bitfinex","ETHUSD",1737735405463,0.56573593,3390.8,3390.7,9.7391]
["bitfinex","ETHUSD",1737735405665,0.56573593,3390.8,3390.7,11.1266538]
["bitfinex","ETHUSD",1737735406231,2.94901,3391.0,3390.7,11.1266538]
["bitfinex","ETHUSD",1737735407162,0.58490292,3390.9,3390.7,11.1266538]
["bitfinex","ETHUSD",1737735407472,0.58136413,3391.3,3390.8,11.86909]
["bitfinex","ETHUSD",1737735407636,3.53011413,3391.3,3390.8,8.92]
["bitfinex","ETHUSD",1737735407832,3.53011413,3391.3,3390.9,1.52628818]
["bitfinex","ETHUSD",1737735408170,0.58136413,3391.3,3390.9,1.52628818]
["bitfinex","ETHUSD",1737735408536,0.58136413,3391.3,3390.9,4.47534818]
["bitfinex","ETHUSD",1737735408735,0.58136413,3391.3,3390.9,1.52628818]
["bitfinex","ETHUSD",1737735408956,2.94882,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737735409468,2.9489,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737735409674,2.94882,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737735410480,0.4913,3391.9,3390.8,8.92]
["bitfinex","ETHUSD",1737735410780,2.9487,3391.4,3390.9,8.92]
["bitfinex","ETHUSD",1737735410979,2.94872,3391.3,3390.9,8.92]
["bitfinex","ETHUSD",1737735411634,2.94861,3391.5,3390.9,13.137868]
["bitfinex","ETHUSD",1737735412187,0.58112107,3391.5,3390.9,10.188818]
["bitfinex","ETHUSD",1737735412477,2.94877,3391.3,3390.9,8.92]
["bitfinex","ETHUSD",1737735412671,2.94875,3391.3,3390.9,8.92]
["bitfinex","ETHUSD",1737735412873,2.97831326,3391.2,3390.9,8.92]
["bitfinex","ETHUSD",1737735413181,2.97831326,3391.2,3391.0,8.92]
["bitfinex","ETHUSD",1737735413361,2.94889,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735413743,0.02947573,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735414083,2.94889,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735414239,3.56813573,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735414884,2.97836573,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735416456,5.97836573,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735416656,6.46966573,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735416852,6.46966573,3391.1,3390.1,8.92]
["bitfinex","ETHUSD",1737735416853,2.94967,3390.2,3390.1,8.92]
["bitfinex","ETHUSD",1737735417265,2.94967,3390.2,3388.3,3.34992101]
["bitfinex","ETHUSD",1737735417266,2.94993,3389.9,3389.8,8.92]
["bitfinex","ETHUSD",1737735417539,3.47036718,3389.9,3389.8,8.92]
["bitfinex","ETHUSD",1737735417956,2.95028,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735418345,0.02890018,3389.5,3389.4,9.89118]
["bitfinex","ETHUSD",1737735418541,2.95002,3389.8,3389.4,9.89118]
["bitfinex","ETHUSD",1737735418744,0.02793801,3389.7,3389.4,9.89118]
["bitfinex","ETHUSD",1737735419255,2.95002,3389.8,3389.4,9.89118]
["bitfinex","ETHUSD",1737735419667,2.9771793,3389.7,3389.4,9.89118]
["bitfinex","ETHUSD",1737735419843,2.95028,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735420050,2.97732313,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735421063,0.02704313,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735421389,2.97732313,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735422171,0.02704313,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735422372,2.97732313,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735422925,0.02704313,3389.5,3389.4,9.6981]
["bitfinex","ETHUSD",1737735423123,2.94997,3389.9,3389.4,10.962968]
["bitfinex","ETHUSD",1737735423332,2.97664585,3389.8,3389.4,9.6981]
["bitfinex","ETHUSD",1737735423620,2.95012,3389.7,3389.5,8.92]
["bitfinex","ETHUSD",1737735424026,0.02661077,3389.6,3389.5,8.92]
["bitfinex","ETHUSD",1737735424373,2.97681077,3389.6,3389.5,8.92]
["bitfinex","ETHUSD",1737735426330,3.46811077,3389.6,3389.5,8.92]
["bitfinex","ETHUSD",1737735426628,2.95067,3389.1,3388.7,0.7583]
["bitfinex","ETHUSD",1737735426931,0.02643387,3389.0,3388.8,8.92]
["bitfinex","ETHUSD",1737735427424,0.02643387,3389.0,3388.9,8.92]
["bitfinex","ETHUSD",1737735427724,0.02643387,3389.0,3388.9,13.1866]
["bitfinex","ETHUSD",1737735427931,2.94999,3389.9,3389.4,0.7658]
["bitfinex","ETHUSD",1737735428095,2.94999,3389.9,3389.5,8.92]
["bitfinex","ETHUSD",1737735428716,2.94966,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1737735429230,2.94942,3390.5,3389.8,8.92]
["bitfinex","ETHUSD",1737735429432,2.94928,3390.7,3390.1,2.94973]
["bitfinex","ETHUSD",1737735429637,2.94905,3391.0,3390.2,10.93071583]
["bitfinex","ETHUSD",1737735429801,2.94935,3390.6,3390.2,10.9012226]
["bitfinex","ETHUSD",1737735429995,2.94959,3390.3,3390.2,8.92]
["bitfinex","ETHUSD",1737735431310,2.94949,3390.5,3390.2,8.92]
["bitfinex","ETHUSD",1737735432347,2.94924,3390.7,3390.2,8.92]
["bitfinex","ETHUSD",1737735432660,2.94924,3390.7,3390.3,8.92]
["bitfinex","ETHUSD",1737735433013,2.94909,3390.9,3390.3,8.92]
["bitfinex","ETHUSD",1737735433213,2.94917,3390.8,3390.4,1.944969]
["bitfinex","ETHUSD",1737735433447,2.94917,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737735433652,2.98150567,3390.7,3390.5,8.92]
["bitfinex","ETHUSD",1737735433850,2.98150567,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735435358,0.03225567,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735435655,2.94892,3391.1,3390.6,9.8878]
["bitfinex","ETHUSD",1737735435817,0.02622755,3390.7,3390.6,9.8878]
["bitfinex","ETHUSD",1737735436148,2.94892,3391.1,3390.6,9.8878]
["bitfinex","ETHUSD",1737735436352,2.97530706,3391.0,3390.6,9.8878]
["bitfinex","ETHUSD",1737735437052,0.02632706,3391.0,3390.6,9.8878]
["bitfinex","ETHUSD",1737735437353,2.94891,3391.1,3390.6,9.8878]
["bitfinex","ETHUSD",1737735437519,0.02635926,3391.0,3390.6,9.8878]
["bitfinex","ETHUSD",1737735438251,0.02635926,3391.0,3390.8,0.7587]
["bitfinex","ETHUSD",1737735438656,2.9488,3391.3,3390.8,0.7587]
["bitfinex","ETHUSD",1737735438853,2.94857,3391.5,3390.8,3.70783]
["bitfinex","ETHUSD",1737735439154,2.94883,3391.2,3390.9,8.92]
["bitfinex","ETHUSD",1737735439560,0.02660652,3391.1,3390.9,8.92]
["bitfinex","ETHUSD",1737735439747,0.02660652,3391.1,3391.0,8.92]
["bitfinex","ETHUSD",1737735439927,2.94877,3391.3,3391.0,8.92]
["bitfinex","ETHUSD",1737735440134,0.02667799,3391.2,3391.0,8.92]
["bitfinex","ETHUSD",1737735440868,2.94856,3391.5,3391.0,10.6136529]
["bitfinex","ETHUSD",1737735441089,5.89682,3391.7,3391.0,13.5626029]
["bitfinex","ETHUSD",1737735441305,2.94847,3391.6,3391.0,10.6136529]
["bitfinex","ETHUSD",1737735441469,2.97516366,3391.6,3391.0,10.6136529]
["bitfinex","ETHUSD",1737735441657,2.97516366,3391.6,3391.0,8.92]
["bitfinex","ETHUSD",1737735441658,2.94865,3391.4,3391.0,8.92]
["bitfinex","ETHUSD",1737735441857,0.02666143,3391.3,3391.0,8.92]
["bitfinex","ETHUSD",1737735442997,2.97540143,3391.3,3391.0,8.92]
["bitfinex","ETHUSD",1737735444070,0.02666143,3391.3,3391.0,8.92]
["bitfinex","ETHUSD",1737735444391,0.02666143,3391.3,3391.1,8.92]
["bitfinex","ETHUSD",1737735446489,2.94849,3391.6,3391.1,8.92]
["bitfinex","ETHUSD",1737735448309,2.94849,3391.6,3391.2,8.91168]
["bitfinex","ETHUSD",1737735449311,2.94842,3391.7,3391.3,9.69208]
["bitfinex","ETHUSD",1737735449513,2.94842,3391.7,3391.4,8.91168]
["bitfinex","ETHUSD",1737735450016,2.94848,3391.6,3391.4,8.91168]
["bitfinex","ETHUSD",1737735450209,5.89665,3391.8,3391.4,8.91168]
["bitfinex","ETHUSD",1737735450401,2.94831,3391.8,3391.4,8.91168]
["bitfinex","ETHUSD",1737735450580,2.94852,3391.6,3391.4,8.91168]
["bitfinex","ETHUSD",1737735451919,0.1771596,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737735452084,0.1771596,3392.6,3392.2,8.94115603]
["bitfinex","ETHUSD",1737735452293,0.1771596,3392.6,3392.3,0.80317577]
["bitfinex","ETHUSD",1737735452488,3.1247996,3392.6,3392.3,0.7737]
["bitfinex","ETHUSD",1737735452990,0.1771596,3392.6,3392.3,0.7737]
["bitfinex","ETHUSD",1737735453412,3.73196856,3392.6,3392.2,8.91168]
["bitfinex","ETHUSD",1737735453612,2.94785,3392.3,3392.2,8.91168]
["bitfinex","ETHUSD",1737735454222,2.94776,3392.4,3392.2,8.91168]
["bitfinex","ETHUSD",1737735454390,2.94785,3392.3,3392.2,8.91168]
["bitfinex","ETHUSD",1737735456521,5.89613,3392.1,3391.9,8.91168]
["bitfinex","ETHUSD",1737735456720,1.27566856,3392.6,3391.9,8.91168]
["bitfinex","ETHUSD",1737735456721,2.94799,3392.2,3391.9,8.91168]
["bitfinex","ETHUSD",1737735457123,2.94803,3392.1,3391.9,8.91168]
["bitfinex","ETHUSD",1737735457325,2.94799,3392.2,3391.9,8.91168]
["bitfinex","ETHUSD",1737735457326,2.94811,3392.0,3391.9,8.91168]
["bitfinex","ETHUSD",1737735458523,2.94799,3392.2,3391.9,8.91168]
["bitfinex","ETHUSD",1737735458890,2.94811,3392.0,3391.6,8.91168]
["bitfinex","ETHUSD",1737735459126,2.94837,3391.7,3391.6,8.91168]
["bitfinex","ETHUSD",1737735459344,2.94881,3391.2,3390.9,0.817]
["bitfinex","ETHUSD",1737735459623,2.94894,3391.1,3391.0,8.91168]
["bitfinex","ETHUSD",1737735460239,2.94874,3391.3,3391.0,8.91168]
["bitfinex","ETHUSD",1737735460547,2.94864,3391.4,3391.0,8.91168]
["bitfinex","ETHUSD",1737735460745,0.58415972,3391.6,3391.0,8.91168]
["bitfinex","ETHUSD",1737735460951,2.94889,3391.1,3391.0,8.91168]
["bitfinex","ETHUSD",1737735463908,3.538651,3391.1,3391.0,8.91168]
["bitfinex","ETHUSD",1737735464310,0.589761,3391.1,3390.3,0.7591]
["bitfinex","ETHUSD",1737735464628,0.589761,3391.1,3390.2,8.91168]
["bitfinex","ETHUSD",1737735464629,2.94948,3390.5,3390.2,8.91168]
["bitfinex","ETHUSD",1737735464953,2.9495,3390.4,3390.3,8.91168]
["bitfinex","ETHUSD",1737735468251,2.9495,3390.4,3390.0,8.91168]
["bitfinex","ETHUSD",1737735468842,2.9496,3390.3,3390.0,8.91168]
["bitfinex","ETHUSD",1737735469249,2.9495,3390.4,3390.0,8.91168]
["bitfinex","ETHUSD",1737735469556,0.4913,3390.6,3390.0,8.91168]
["bitfinex","ETHUSD",1737735469557,2.94976,3390.1,3390.0,8.91168]
["bitfinex","ETHUSD",1737735469740,2.94968,3390.2,3390.0,8.91168]
["bitfinex","ETHUSD",1737735470131,2.94976,3390.1,3390.0,8.91168]
["bitfinex","ETHUSD",1737735471102,2.95002,3389.8,3389.7,8.91168]
["bitfinex","ETHUSD",1737735471358,2.9502,3389.6,3389.3,8.91168]
["bitfinex","ETHUSD",1737735471559,2.95003,3389.8,3389.3,8.91168]
["bitfinex","ETHUSD",1737735471854,2.95016,3389.7,3389.3,8.91168]
["bitfinex","ETHUSD",1737735473233,3.44117,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1737735473553,2.94971,3390.2,3389.6,2.95012]
["bitfinex","ETHUSD",1737735473922,2.94977,3390.1,3389.6,2.95012]
["bitfinex","ETHUSD",1737735474923,2.94986,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1737735475119,2.94999,3389.9,3389.3,8.91168]
["bitfinex","ETHUSD",1737735475325,2.95022,3389.6,3389.3,8.91168]
["bitfinex","ETHUSD",1737735475841,2.95013,3389.7,3389.3,8.91168]
["bitfinex","ETHUSD",1737735476630,0.4913,3389.6,3389.3,8.91168]
["bitfinex","ETHUSD",1737735477234,0.4913,3389.6,3389.4,8.91168]
["bitfinex","ETHUSD",1737735477575,3.44155,3389.6,3389.4,8.91168]
["bitfinex","ETHUSD",1737735477971,2.95028,3389.5,3389.4,8.91168]
["bitfinex","ETHUSD",1737735480867,2.95046,3389.3,3388.9,8.91168]
["bitfinex","ETHUSD",1737735481031,2.95028,3389.5,3389.0,8.91168]
["bitfinex","ETHUSD",1737735481231,2.9505,3389.3,3389.1,8.91168]
["bitfinex","ETHUSD",1737735481432,2.95054,3389.2,3389.1,8.91168]
["bitfinex","ETHUSD",1737735481633,3.54433232,3389.2,3389.1,8.91168]
["bitfinex","ETHUSD",1737735481853,4.03563232,3389.2,3389.1,8.91168]
["bitfinex","ETHUSD",1737735482142,2.95112,3388.6,3388.3,8.91168]
["bitfinex","ETHUSD",1737735482367,2.95116,3388.5,3388.4,8.91168]
["bitfinex","ETHUSD",1737735483467,0.4913,3388.6,3388.4,8.91168]
["bitfinex","ETHUSD",1737735483777,3.44242,3388.6,3388.4,8.91168]
["bitfinex","ETHUSD",1737735483974,2.95115,3388.5,3388.4,8.91168]
["bitfinex","ETHUSD",1737735484138,3.590491,3388.5,3388.4,8.91168]
["bitfinex","ETHUSD",1737735484952,0.639341,3388.5,3388.4,8.91168]
["bitfinex","ETHUSD",1737735485152,2.95115,3388.5,3388.4,8.91168]
["bitfinex","ETHUSD",1737735486075,2.95137,3388.3,3388.1,8.91168]
["bitfinex","ETHUSD",1737735486276,2.95141,3388.2,3388.1,8.91168]
["bitfinex","ETHUSD",1737735486781,3.44297,3388.0,3387.9,8.91168]
["bitfinex","ETHUSD",1737735488053,2.95202,3387.6,3387.3,8.91168]
["bitfinex","ETHUSD",1737735488372,3.247222,3387.6,3387.4,8.91168]
["bitfinex","ETHUSD",1737735488671,2.95205,3387.5,3387.4,8.91168]
["bitfinex","ETHUSD",1737735488835,0.295202,3387.6,3387.4,8.91168]
["bitfinex","ETHUSD",1737735489033,3.247142,3387.6,3387.4,8.91168]
["bitfinex","ETHUSD",1737735489278,2.95202,3387.5,3387.4,8.91168]
["bitfinex","ETHUSD",1737735489476,0.295202,3387.6,3387.4,8.91168]
["bitfinex","ETHUSD",1737735489650,2.95185,3387.7,3387.4,8.91168]
["bitfinex","ETHUSD",1737735489865,2.95194,3387.6,3387.4,8.91168]
["bitfinex","ETHUSD",1737735490052,2.95171,3387.9,3387.4,8.91168]
["bitfinex","ETHUSD",1737735490258,2.95186,3387.7,3387.4,8.91168]
["bitfinex","ETHUSD",1737735490557,2.95202,3387.5,3387.4,8.91168]
["bitfinex","ETHUSD",1737735491173,2.95186,3387.7,3387.4,8.91168]
["bitfinex","ETHUSD",1737735491174,2.95194,3387.6,3387.4,8.91168]
["bitfinex","ETHUSD",1737735491378,2.95202,3387.5,3387.4,8.91168]
["bitfinex","ETHUSD",1737735491946,2.95202,3387.5,3387.1,8.91168]
["bitfinex","ETHUSD",1737735493256,0.639518,3387.4,3387.1,8.91168]
["bitfinex","ETHUSD",1737735493457,2.95229,3387.2,3387.1,8.91168]
["bitfinex","ETHUSD",1737735494075,2.95246,3387.0,3386.6,8.91168]
["bitfinex","ETHUSD",1737735494278,2.95269,3386.8,3386.6,8.91168]
["bitfinex","ETHUSD",1737735494483,2.95246,3387.0,3386.6,8.91168]
["bitfinex","ETHUSD",1737735494484,2.95272,3386.7,3386.6,8.91168]
["bitfinex","ETHUSD",1737735495259,2.95256,3386.9,3386.6,8.91168]
["bitfinex","ETHUSD",1737735495588,3.44377,3387.0,3386.6,8.91168]
["bitfinex","ETHUSD",1737735495894,2.95221,3387.3,3386.7,0.7888]
["bitfinex","ETHUSD",1737735496105,0.4913,3387.6,3386.7,3.74148]
["bitfinex","ETHUSD",1737735496261,2.95211,3387.4,3386.7,3.74146]
["bitfinex","ETHUSD",1737735496662,3.44326,3387.6,3386.7,3.74146]
["bitfinex","ETHUSD",1737735496865,2.95178,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1737735497101,2.95178,3387.8,3387.2,8.91168]
["bitfinex","ETHUSD",1737735497266,2.95178,3387.8,3387.3,0.7888]
["bitfinex","ETHUSD",1737735497466,2.95143,3388.2,3387.4,8.91168]
["bitfinex","ETHUSD",1737735497777,2.95127,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1737735497979,2.951,3388.7,3388.1,2.95146]
["bitfinex","ETHUSD",1737735498181,2.95116,3388.5,3388.1,8.91168]
["bitfinex","ETHUSD",1737735498355,5.90204,3388.7,3388.1,8.91168]
["bitfinex","ETHUSD",1737735498559,2.951,3388.7,3388.1,11.8631]
["bitfinex","ETHUSD",1737735499000,2.95092,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1737735499167,2.95092,3388.8,3388.3,0.831]
["bitfinex","ETHUSD",1737735499793,0.58209333,3388.9,3388.4,8.91168]
["bitfinex","ETHUSD",1737735499964,2.95057,3389.2,3388.4,10.476207]
["bitfinex","ETHUSD",1737735500497,0.58022088,3389.5,3388.6,2.95107]
["bitfinex","ETHUSD",1737735500697,0.58022088,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1737735500896,3.53051088,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1737735501060,3.53051088,3389.5,3388.8,3.72149]
["bitfinex","ETHUSD",1737735501281,2.9508,3388.9,3388.7,8.91168]
["bitfinex","ETHUSD",1737735501578,0.03688123,3389.4,3388.5,8.91168]
["bitfinex","ETHUSD",1737735501579,2.95107,3388.7,3388.5,8.91168]
["bitfinex","ETHUSD",1737735501780,2.95117,3388.5,3388.0,9.68528]
["bitfinex","ETHUSD",1737735502281,2.95139,3388.3,3388.1,8.91168]
["bitfinex","ETHUSD",1737735502687,2.95141,3388.2,3388.1,8.91168]
["bitfinex","ETHUSD",1737735502896,2.95127,3388.4,3388.1,8.91168]
["bitfinex","ETHUSD",1737735503606,2.95114,3388.6,3388.1,8.91168]
["bitfinex","ETHUSD",1737735504006,2.95125,3388.4,3388.1,8.91168]
["bitfinex","ETHUSD",1737735504277,2.95141,3388.2,3388.1,8.91168]
["bitfinex","ETHUSD",1737735504928,2.95133,3388.3,3388.1,8.91168]
["bitfinex","ETHUSD",1737735505644,2.95141,3388.2,3388.1,8.91168]
["bitfinex","ETHUSD",1737735505788,2.95133,3388.3,3388.1,8.91168]
["bitfinex","ETHUSD",1737735506405,0.60094095,3389.0,3388.1,8.91168]
["bitfinex","ETHUSD",1737735506406,2.95105,3388.7,3388.1,8.91168]
["bitfinex","ETHUSD",1737735506602,2.95108,3388.6,3388.1,8.91168]
["bitfinex","ETHUSD",1737735506798,2.95108,3388.6,3388.2,8.91168]
["bitfinex","ETHUSD",1737735507013,0.590202,3388.6,3388.2,8.91168]
["bitfinex","ETHUSD",1737735507229,2.95133,3388.3,3388.2,8.91168]
["bitfinex","ETHUSD",1737735507524,2.95175,3387.9,3387.7,8.91168]
["bitfinex","ETHUSD",1737735507713,2.95196,3387.6,3387.2,8.91168]
["bitfinex","ETHUSD",1737735508322,2.95205,3387.5,3387.2,8.91168]
["bitfinex","ETHUSD",1737735508741,5.90378,3387.7,3387.2,8.91168]
["bitfinex","ETHUSD",1737735508941,2.95174,3387.9,3387.2,8.91168]
["bitfinex","ETHUSD",1737735509117,2.9518,3387.8,3387.2,8.91168]
["bitfinex","ETHUSD",1737735509544,2.95161,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1737735509730,2.95168,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1737735510133,3.0,3388.6,3387.4,0.7917]
["bitfinex","ETHUSD",1737735510307,2.95111,3388.6,3387.5,8.91168]
["bitfinex","ETHUSD",1737735510511,2.95092,3388.8,3388.1,0.7917]
["bitfinex","ETHUSD",1737735510725,2.95092,3388.8,3388.2,11.86302]
["bitfinex","ETHUSD",1737735511032,2.95098,3388.7,3388.2,8.91168]
["bitfinex","ETHUSD",1737735511213,2.95115,3388.6,3388.2,8.91168]
["bitfinex","ETHUSD",1737735511419,2.95093,3388.8,3388.2,11.86308]
["bitfinex","ETHUSD",1737735511721,2.95108,3388.6,3388.2,8.91168]
["bitfinex","ETHUSD",1737735511931,2.95093,3388.8,3388.2,11.86307]
["bitfinex","ETHUSD",1737735512310,2.95058,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1737735512545,0.5929305,3389.3,3388.9,0.7803]
["bitfinex","ETHUSD",1737735512723,2.9506,3389.2,3388.9,9.69198]
["bitfinex","ETHUSD",1737735513233,2.95072,3389.0,3388.9,8.91168]
["bitfinex","ETHUSD",1737735514041,0.4913,3388.9,3388.2,8.91168]
["bitfinex","ETHUSD",1737735514238,2.95102,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737735514549,2.95107,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1737735514756,2.95107,3388.6,3388.0,8.91168]
["bitfinex","ETHUSD",1737735515668,2.95148,3388.2,3388.0,8.91168]
["bitfinex","ETHUSD",1737735515879,2.95132,3388.4,3388.1,8.91168]
["bitfinex","ETHUSD",1737735517019,2.95141,3388.2,3388.1,8.91168]
["bitfinex","ETHUSD",1737735517218,2.95165,3388.0,3387.7,8.91168]
["bitfinex","ETHUSD",1737735517514,2.95176,3387.8,3387.7,8.91168]
["bitfinex","ETHUSD",1737735517815,2.95165,3388.0,3387.7,8.91168]
["bitfinex","ETHUSD",1737735519714,3.54196,3388.0,3387.8,8.91168]
["bitfinex","ETHUSD",1737735519902,2.95168,3387.9,3387.8,8.91168]
["bitfinex","ETHUSD",1737735520666,2.95229,3387.2,3387.1,8.91168]
["bitfinex","ETHUSD",1737735521314,2.95176,3387.8,3386.7,8.91168]
["bitfinex","ETHUSD",1737735521315,2.95255,3387.0,3386.7,8.91168]
["bitfinex","ETHUSD",1737735521512,2.95255,3386.9,3386.8,8.91168]
["bitfinex","ETHUSD",1737735521877,2.95255,3387.0,3386.4,0.7513]
["bitfinex","ETHUSD",1737735521878,2.95266,3386.8,3386.5,8.91168]
["bitfinex","ETHUSD",1737735522086,2.95272,3386.7,3386.6,8.91168]
["bitfinex","ETHUSD",1737735524864,2.95257,3386.9,3386.6,8.91168]
["bitfinex","ETHUSD",1737735525696,2.95264,3386.8,3386.6,8.91168]
["bitfinex","ETHUSD",1737735527368,2.95272,3386.7,3386.6,8.91168]
["bitfinex","ETHUSD",1737735527703,0.590536,3386.7,3386.2,8.91168]
["bitfinex","ETHUSD",1737735527889,2.95264,3386.8,3386.2,11.86484]
["bitfinex","ETHUSD",1737735528403,2.95282,3386.6,3386.2,8.91168]
["bitfinex","ETHUSD",1737735528708,2.95282,3386.6,3386.3,8.91168]
["bitfinex","ETHUSD",1737735529067,2.95264,3386.8,3386.3,8.91168]
["bitfinex","ETHUSD",1737735529268,2.95274,3386.7,3386.3,8.91168]
["bitfinex","ETHUSD",1737735530068,2.95248,3387.0,3386.3,8.91168]
["bitfinex","ETHUSD",1737735530270,2.95231,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1737735530470,2.95239,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1737735531084,2.95239,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1737735531280,2.95239,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1737735531600,2.95249,3387.0,3386.3,12.831358]
["bitfinex","ETHUSD",1737735531806,2.95249,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1737735532395,2.95239,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737735532570,2.95231,3387.2,3386.6,2.95277]
["bitfinex","ETHUSD",1737735533178,2.95238,3387.1,3386.6,2.95277]
["bitfinex","ETHUSD",1737735533382,2.95238,3387.1,3386.5,11.86453]
["bitfinex","ETHUSD",1737735535247,0.4913,3387.5,3386.5,8.91168]
["bitfinex","ETHUSD",1737735535382,2.95281,3386.6,3386.5,8.91168]
["bitfinex","ETHUSD",1737735535585,2.95307,3386.3,3386.2,8.91168]
["bitfinex","ETHUSD",1737735535805,2.9532,3386.2,3385.8,8.91168]
["bitfinex","ETHUSD",1737735536337,0.934953,3386.6,3385.8,8.91168]
["bitfinex","ETHUSD",1737735536541,2.95308,3386.3,3385.8,8.91168]
["bitfinex","ETHUSD",1737735537017,2.9529,3386.5,3385.8,11.86519]
["bitfinex","ETHUSD",1737735537189,2.95304,3386.4,3385.8,11.86519]
["bitfinex","ETHUSD",1737735537643,2.95308,3386.3,3385.8,11.86519]
["bitfinex","ETHUSD",1737735537945,2.95308,3386.3,3385.8,8.91168]
["bitfinex","ETHUSD",1737735538319,2.95316,3386.2,3385.8,8.91168]
["bitfinex","ETHUSD",1737735538686,2.95305,3386.4,3385.8,8.91168]
["bitfinex","ETHUSD",1737735538920,2.95293,3386.5,3385.8,11.86518]
["bitfinex","ETHUSD",1737735539506,2.95293,3386.5,3385.9,8.91168]
["bitfinex","ETHUSD",1737735540034,2.95316,3386.2,3385.9,8.91168]
["bitfinex","ETHUSD",1737735540417,2.95309,3386.3,3385.9,8.91168]
["bitfinex","ETHUSD",1737735540740,3.0,3387.0,3385.9,8.91168]
["bitfinex","ETHUSD",1737735540741,2.95275,3386.7,3386.2,0.7888]
["bitfinex","ETHUSD",1737735540920,2.95258,3386.9,3386.2,3.74195]
["bitfinex","ETHUSD",1737735541121,2.95275,3386.7,3386.2,3.74195]
["bitfinex","ETHUSD",1737735541510,2.95258,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1737735541732,2.95239,3387.1,3386.4,2.9529]
["bitfinex","ETHUSD",1737735541892,2.95239,3387.1,3386.5,11.86457]
["bitfinex","ETHUSD",1737735542224,2.95222,3387.3,3386.5,11.86457]
["bitfinex","ETHUSD",1737735542548,3.44336,3387.5,3386.6,0.833]
["bitfinex","ETHUSD",1737735542549,2.95251,3387.0,3386.6,0.833]
["bitfinex","ETHUSD",1737735542709,2.95255,3386.9,3386.6,0.833]
["bitfinex","ETHUSD",1737735542910,2.95269,3386.8,3386.6,0.833]
["bitfinex","ETHUSD",1737735543103,2.95269,3386.8,3386.5,8.91168]
["bitfinex","ETHUSD",1737735543309,0.4913,3387.5,3386.5,8.91168]
["bitfinex","ETHUSD",1737735543310,2.95255,3386.9,3386.5,8.91168]
["bitfinex","ETHUSD",1737735543892,3.44336,3387.5,3386.5,8.91168]
["bitfinex","ETHUSD",1737735543893,2.95281,3386.6,3386.5,8.91168]
["bitfinex","ETHUSD",1737735544326,3.739391,3386.6,3386.5,8.91168]
["bitfinex","ETHUSD",1737735545498,2.95309,3386.3,3385.9,8.91168]
["bitfinex","ETHUSD",1737735545700,2.70349,3386.3,3386.0,8.91168]
["bitfinex","ETHUSD",1737735545899,2.9532,3386.2,3386.0,8.91168]
["bitfinex","ETHUSD",1737735546111,2.99011676,3386.2,3386.0,8.91168]
["bitfinex","ETHUSD",1737735546594,2.9532,3386.2,3386.0,8.91168]
["bitfinex","ETHUSD",1737735546795,2.9532,3386.2,3385.8,8.91168]
["bitfinex","ETHUSD",1737735546796,2.95342,3385.9,3385.8,8.91168]
["bitfinex","ETHUSD",1737735546996,0.56936068,3386.2,3385.4,8.91168]
["bitfinex","ETHUSD",1737735547222,2.95369,3385.6,3385.4,8.91168]
["bitfinex","ETHUSD",1737735547428,0.4913,3385.8,3385.4,8.91168]
["bitfinex","ETHUSD",1737735547634,2.95377,3385.5,3385.2,9.67748]
["bitfinex","ETHUSD",1737735547804,2.95341,3386.0,3385.2,9.67748]
["bitfinex","ETHUSD",1737735547805,2.95339,3386.0,3385.2,8.91168]
["bitfinex","ETHUSD",1737735547997,2.95347,3385.9,3385.3,2.95386]
["bitfinex","ETHUSD",1737735548197,1.06066068,3386.2,3385.3,0.8186]
["bitfinex","ETHUSD",1737735548402,2.95339,3386.0,3385.4,2.95378]
["bitfinex","ETHUSD",1737735548951,2.95339,3386.0,3385.3,0.8186]
["bitfinex","ETHUSD",1737735549159,2.95363,3385.7,3385.3,0.8186]
["bitfinex","ETHUSD",1737735549360,2.95374,3385.6,3385.2,8.91168]
["bitfinex","ETHUSD",1737735549645,2.95379,3385.5,3385.2,8.91168]
["bitfinex","ETHUSD",1737735550230,2.95379,3385.5,3385.3,8.91168]
["bitfinex","ETHUSD",1737735550445,0.4913,3385.6,3385.3,8.91168]
["bitfinex","ETHUSD",1737735550651,2.95378,3385.5,3385.3,8.91168]
["bitfinex","ETHUSD",1737735551012,5.90763,3385.5,3385.3,8.91168]
["bitfinex","ETHUSD",1737735551565,2.95378,3385.5,3385.3,8.91168]
["bitfinex","ETHUSD",1737735551722,2.95386,3385.4,3385.3,8.91168]
["bitfinex","ETHUSD",1737735552818,2.95375,3385.6,3385.3,8.91168]
["bitfinex","ETHUSD",1737735553356,5.90752,3385.6,3385.3,8.91168]
["bitfinex","ETHUSD",1737735553655,2.95377,3385.5,3385.3,8.91168]
["bitfinex","ETHUSD",1737735553818,2.95386,3385.4,3385.3,8.91168]
["bitfinex","ETHUSD",1737735554343,2.95386,3385.4,3384.7,9.73838]
["bitfinex","ETHUSD",1737735554344,2.95419,3385.1,3384.7,9.73838]
["bitfinex","ETHUSD",1737735554662,0.4913,3385.0,3384.5,8.91168]
["bitfinex","ETHUSD",1737735554828,2.9545,3384.7,3384.5,8.91168]
["bitfinex","ETHUSD",1737735555407,2.9545,3384.7,3384.1,3.78498]
["bitfinex","ETHUSD",1737735555408,2.95455,3384.6,3384.2,8.91168]
["bitfinex","ETHUSD",1737735555610,2.99148454,3384.6,3384.2,8.91168]
["bitfinex","ETHUSD",1737735555831,2.95465,3384.5,3384.2,8.91168]
["bitfinex","ETHUSD",1737735556037,2.9548,3384.4,3384.2,8.91168]
["bitfinex","ETHUSD",1737735556233,2.95484,3384.3,3383.9,8.91168]
["bitfinex","ETHUSD",1737735557157,0.4913,3384.4,3383.9,8.91168]
["bitfinex","ETHUSD",1737735557310,2.95508,3384.0,3383.9,8.91168]
["bitfinex","ETHUSD",1737735558344,2.99202156,3384.0,3383.9,8.91168]
["bitfinex","ETHUSD",1737735558514,2.95508,3384.0,3383.9,8.91168]
["bitfinex","ETHUSD",1737735558710,2.95537,3383.7,3383.2,8.91168]
["bitfinex","ETHUSD",1737735559311,2.9555,3383.6,3383.2,8.91168]
["bitfinex","ETHUSD",1737735559715,2.95537,3383.7,3383.2,8.91168]
["bitfinex","ETHUSD",1737735560311,5.91079,3383.7,3383.2,8.91168]
["bitfinex","ETHUSD",1737735560624,2.95537,3383.7,3383.2,8.91168]
["bitfinex","ETHUSD",1737735561548,2.95545,3383.6,3383.2,8.91168]
["bitfinex","ETHUSD",1737735562423,3.63259293,3383.6,3383.0,8.91168]
["bitfinex","ETHUSD",1737735562627,2.95545,3383.6,3383.0,11.86762]
["bitfinex","ETHUSD",1737735562822,2.95545,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1737735563027,2.95525,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1737735563817,2.95525,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1737735564057,2.95526,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1737735564228,2.95526,3383.8,3383.0,8.91168]
["bitfinex","ETHUSD",1737735564229,2.95536,3383.7,3383.0,8.91168]
["bitfinex","ETHUSD",1737735564429,2.95546,3383.6,3383.0,8.91168]
["bitfinex","ETHUSD",1737735564758,2.95536,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1737735564960,5.91042,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1737735565165,5.91042,3383.9,3383.0,8.91168]
["bitfinex","ETHUSD",1737735565166,2.95518,3383.9,3383.0,8.91168]
["bitfinex","ETHUSD",1737735565462,3.0,3384.0,3383.3,3.73628]
["bitfinex","ETHUSD",1737735565669,0.65982388,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1737735565875,3.61467388,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1737735566229,3.0,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1737735566826,5.95491,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1737735567027,3.4913,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1737735567265,2.95456,3384.6,3383.9,3.72468]
["bitfinex","ETHUSD",1737735567444,2.95465,3384.5,3383.9,3.72468]
["bitfinex","ETHUSD",1737735569037,0.4913,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1737735569236,5.95438,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1737735569473,5.95438,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1737735570181,2.95413,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1737735570361,2.95413,3385.1,3384.6,0.7626]
["bitfinex","ETHUSD",1737735570758,3.0,3385.2,3384.6,9.67428]
["bitfinex","ETHUSD",1737735570964,2.95397,3385.3,3384.7,11.86607]
["bitfinex","ETHUSD",1737735571179,3.44517,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1737735571738,2.95387,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1737735572471,0.307,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1737735572674,2.95395,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1737735572875,5.95383,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1737735573077,5.95383,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1737735573078,2.95347,3385.9,3385.3,0.7626]
["bitfinex","ETHUSD",1737735573277,2.95337,3386.0,3385.3,12.62821]
["bitfinex","ETHUSD",1737735573579,0.60476246,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1737735573753,0.60476246,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1737735573754,2.95316,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1737735574086,2.95334,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1737735574270,3.30895225,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1737735574466,0.60476246,3386.3,3385.3,9.67428]
["bitfinex","ETHUSD",1737735574642,0.60476246,3386.3,3385.9,2.95335]
["bitfinex","ETHUSD",1737735574847,0.60476246,3386.3,3386.0,0.8332]
["bitfinex","ETHUSD",1737735576963,3.55785246,3386.3,3385.8,8.91168]
["bitfinex","ETHUSD",1737735577276,0.60476246,3386.3,3385.8,11.86518]
["bitfinex","ETHUSD",1737735577843,3.55784246,3386.3,3385.8,8.91168]
["bitfinex","ETHUSD",1737735578072,0.60476246,3386.3,3385.8,8.91168]
["bitfinex","ETHUSD",1737735578378,0.60476246,3386.3,3385.9,8.91168]
["bitfinex","ETHUSD",1737735578981,3.55786246,3386.3,3385.9,8.91168]
["bitfinex","ETHUSD",1737735580114,2.95293,3386.5,3385.9,11.8651]
["bitfinex","ETHUSD",1737735580270,0.4913,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1737735580469,2.95267,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737735581301,3.44376,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737735581505,0.4913,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1737735581664,0.4913,3387.7,3386.6,8.91168]
["bitfinex","ETHUSD",1737735581866,2.95199,3387.6,3386.9,2.95249]
["bitfinex","ETHUSD",1737735582171,2.95204,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1737735582784,2.95213,3387.4,3386.7,11.86437]
["bitfinex","ETHUSD",1737735582984,2.95222,3387.3,3386.7,11.86437]
["bitfinex","ETHUSD",1737735583183,2.95222,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1737735583568,0.4913,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1737735583820,2.95179,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1737735584889,2.95162,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1737735585195,3.0,3388.4,3387.1,0.7681]
["bitfinex","ETHUSD",1737735585196,2.95126,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1737735585394,2.95135,3388.3,3387.7,2.95181]
["bitfinex","ETHUSD",1737735585592,2.95098,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1737735585791,2.95122,3388.5,3387.9,8.91168]
["bitfinex","ETHUSD",1737735585996,0.58783409,3388.3,3387.9,8.91168]
["bitfinex","ETHUSD",1737735586501,0.4913,3389.0,3387.9,8.91168]
["bitfinex","ETHUSD",1737735586811,2.9508,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1737735587108,2.95077,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1737735587407,2.95077,3389.0,3388.5,0.7687]
["bitfinex","ETHUSD",1737735587772,2.95054,3389.2,3388.5,3.71985]
["bitfinex","ETHUSD",1737735588006,2.95064,3389.1,3388.5,3.71985]
["bitfinex","ETHUSD",1737735588784,2.95073,3389.0,3388.5,0.7687]
["bitfinex","ETHUSD",1737735589314,2.95081,3388.9,3388.5,0.7687]
["bitfinex","ETHUSD",1737735590104,2.95081,3388.9,3388.5,9.68038]
["bitfinex","ETHUSD",1737735590307,2.95068,3389.1,3388.5,9.68038]
["bitfinex","ETHUSD",1737735590905,2.95073,3389.0,3388.5,9.68038]
["bitfinex","ETHUSD",1737735592110,2.95054,3389.2,3388.5,9.68038]
["bitfinex","ETHUSD",1737735592268,2.95039,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1737735592474,2.95039,3389.4,3388.8,11.8625]
["bitfinex","ETHUSD",1737735592874,2.95048,3389.3,3388.8,8.91168]
["bitfinex","ETHUSD",1737735593529,2.95056,3389.2,3388.8,8.91168]
["bitfinex","ETHUSD",1737735594724,0.306,3389.6,3388.8,8.91168]
["bitfinex","ETHUSD",1737735594874,2.95076,3389.0,3388.8,8.91168]
["bitfinex","ETHUSD",1737735596097,2.95076,3389.0,3388.6,8.91168]
["bitfinex","ETHUSD",1737735596808,2.95031,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1737735597008,2.94996,3389.9,3389.1,2.95057]
["bitfinex","ETHUSD",1737735597208,3.54145584,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1737735597408,2.94994,3389.9,3389.4,0.7933]
["bitfinex","ETHUSD",1737735597606,2.94994,3389.9,3389.5,8.91168]
["bitfinex","ETHUSD",1737735598511,2.95005,3389.8,3389.5,8.91168]
["bitfinex","ETHUSD",1737735598879,2.9502,3389.6,3389.5,8.91168]
["bitfinex","ETHUSD",1737735599611,3.540225,3389.6,3389.5,8.91168]
["bitfinex","ETHUSD",1737735599919,4.581525,3389.6,3389.5,8.91168]
["bitfinex","ETHUSD",1737735600087,7.581525,3389.6,3389.5,8.91168]
["bitfinex","ETHUSD",1737735601481,7.581525,3389.6,3388.4,6.7143]
["bitfinex","ETHUSD",1737735601482,2.95115,3388.5,3388.4,6.7143]
["bitfinex","ETHUSD",1737735601813,2.95136,3388.3,3388.0,0.7609]
["bitfinex","ETHUSD",1737735602013,0.03689524,3388.2,3388.0,0.7609]
["bitfinex","ETHUSD",1737735602190,0.03689524,3388.2,3387.6,0.7609]
["bitfinex","ETHUSD",1737735602191,2.95168,3387.9,3387.6,0.7609]
["bitfinex","ETHUSD",1737735602601,2.9515,3388.1,3387.6,0.7609]
["bitfinex","ETHUSD",1737735602807,0.4913,3388.9,3387.6,0.7609]
["bitfinex","ETHUSD",1737735603127,2.95124,3388.4,3387.8,2.95168]
["bitfinex","ETHUSD",1737735603301,2.95139,3388.3,3387.7,5.9614]
["bitfinex","ETHUSD",1737735603625,0.03689324,3388.7,3387.7,5.9614]
["bitfinex","ETHUSD",1737735603626,2.95161,3388.0,3387.7,5.9614]
["bitfinex","ETHUSD",1737735604004,2.95156,3388.1,3387.7,5.9614]
["bitfinex","ETHUSD",1737735604208,2.95118,3388.5,3387.8,2.9517]
["bitfinex","ETHUSD",1737735604404,2.951,3388.7,3387.8,3.91916]
["bitfinex","ETHUSD",1737735604615,2.951,3388.7,3388.1,0.811]
["bitfinex","ETHUSD",1737735605023,2.9511,3388.6,3388.1,0.811]
["bitfinex","ETHUSD",1737735605417,2.951,3388.7,3388.1,0.811]
["bitfinex","ETHUSD",1737735605617,2.95116,3388.5,3388.1,0.811]
["bitfinex","ETHUSD",1737735606536,2.95124,3388.4,3388.1,0.811]
["bitfinex","ETHUSD",1737735606848,0.4913,3388.9,3388.1,0.811]
["bitfinex","ETHUSD",1737735606849,2.95134,3388.3,3388.1,0.811]
["bitfinex","ETHUSD",1737735607052,2.95124,3388.5,3388.1,0.811]
["bitfinex","ETHUSD",1737735607229,2.95132,3388.4,3388.1,0.811]
["bitfinex","ETHUSD",1737735607396,2.95138,3388.3,3388.1,0.811]
["bitfinex","ETHUSD",1737735608097,2.95138,3388.3,3388.1,0.5622]
["bitfinex","ETHUSD",1737735608699,2.95141,3388.2,3388.1,0.5622]
["bitfinex","ETHUSD",1737735609330,2.9511,3388.6,3388.1,0.5622]
["bitfinex","ETHUSD",1737735609852,2.95115,3388.5,3388.1,0.5622]
["bitfinex","ETHUSD",1737735611476,2.95111,3388.6,3388.1,0.5622]
["bitfinex","ETHUSD",1737735611658,2.9512,3388.5,3388.1,0.5622]
["bitfinex","ETHUSD",1737735611868,2.95126,3388.4,3388.1,0.5622]
["bitfinex","ETHUSD",1737735612180,2.9512,3388.5,3388.1,0.5622]
["bitfinex","ETHUSD",1737735613335,0.694339,3388.6,3388.1,3.51362]
["bitfinex","ETHUSD",1737735613576,2.95099,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1737735613986,2.95099,3388.7,3388.1,9.4751]
["bitfinex","ETHUSD",1737735614779,2.95083,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737735614949,2.9509,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737735616368,5.95078,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1737735617382,2.95067,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1737735617549,2.95027,3389.6,3388.7,0.7841]
["bitfinex","ETHUSD",1737735617757,5.80159363,3390.7,3389.6,0.7841]
["bitfinex","ETHUSD",1737735617758,1.56741286,3390.6,3389.6,0.7841]
["bitfinex","ETHUSD",1737735617946,2.94974,3390.2,3389.6,3.73427]
["bitfinex","ETHUSD",1737735618291,2.94974,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1737735618448,2.94974,3390.2,3389.6,6.7455]
["bitfinex","ETHUSD",1737735618643,2.94974,3390.2,3389.6,9.69569]
["bitfinex","ETHUSD",1737735619090,2.94952,3390.4,3389.7,2.95006]
["bitfinex","ETHUSD",1737735619258,2.94968,3390.2,3389.6,9.69569]
["bitfinex","ETHUSD",1737735619773,2.94978,3390.1,3389.6,6.7455]
["bitfinex","ETHUSD",1737735621109,0.59039001,3390.8,3390.1,2.94967]
["bitfinex","ETHUSD",1737735621239,0.59039001,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1737735621446,0.59039001,3390.8,3390.3,8.91096]
["bitfinex","ETHUSD",1737735621652,3.53955001,3390.8,3390.3,5.9614]
["bitfinex","ETHUSD",1737735621850,4.48840301,3390.8,3390.3,5.9614]
["bitfinex","ETHUSD",1737735622460,2.94925,3390.7,3390.3,5.9614]
["bitfinex","ETHUSD",1737735623412,0.948853,3390.8,3390.3,5.9614]
["bitfinex","ETHUSD",1737735623760,2.94882,3391.2,3390.3,5.9614]
["bitfinex","ETHUSD",1737735623962,2.9489,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1737735624263,2.94882,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1737735624264,2.94882,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737735624501,2.94853,3391.6,3390.7,5.9614]
["bitfinex","ETHUSD",1737735624708,2.94844,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1737735625004,2.94855,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1737735625511,2.94855,3391.5,3390.8,6.7238]
["bitfinex","ETHUSD",1737735625711,2.94871,3391.4,3390.8,9.67295]
["bitfinex","ETHUSD",1737735626210,2.94872,3391.3,3390.8,6.7238]
["bitfinex","ETHUSD",1737735626419,2.94882,3391.2,3390.8,6.7238]
["bitfinex","ETHUSD",1737735626616,2.94872,3391.3,3390.8,6.7238]
["bitfinex","ETHUSD",1737735627686,6.95668637,3392.1,3390.8,6.7238]
["bitfinex","ETHUSD",1737735627687,4.27017401,3392.1,3391.2,2.94873]
["bitfinex","ETHUSD",1737735627886,4.27017401,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1737735627887,2.94806,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1737735628116,2.94795,3392.2,3391.6,0.8317]
["bitfinex","ETHUSD",1737735628320,2.94803,3392.1,3391.6,0.8317]
["bitfinex","ETHUSD",1737735628494,0.7401,3392.4,3391.6,0.8317]
["bitfinex","ETHUSD",1737735628495,2.94799,3392.2,3391.6,6.7931]
["bitfinex","ETHUSD",1737735628689,3.0,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1737735629010,2.94794,3392.2,3391.6,9.74154]
["bitfinex","ETHUSD",1737735629214,2.94806,3392.1,3391.6,6.7931]
["bitfinex","ETHUSD",1737735629424,0.1771596,3392.6,3391.6,6.7931]
["bitfinex","ETHUSD",1737735629577,0.1771596,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1737735629776,0.1771596,3392.6,3392.1,3.77965]
["bitfinex","ETHUSD",1737735629977,0.1771596,3392.6,3392.2,5.9614]
["bitfinex","ETHUSD",1737735630180,0.1771596,3392.6,3392.2,8.90933]
["bitfinex","ETHUSD",1737735630595,0.1771596,3392.6,3392.2,5.9614]
["bitfinex","ETHUSD",1737735631017,3.1247596,3392.6,3392.2,5.9614]
["bitfinex","ETHUSD",1737735633196,2.94768,3392.5,3392.2,5.9614]
["bitfinex","ETHUSD",1737735633400,2.94785,3392.3,3392.2,5.9614]
["bitfinex","ETHUSD",1737735633595,0.1771596,3392.6,3392.2,5.9614]
["bitfinex","ETHUSD",1737735633596,2.94776,3392.4,3392.2,5.9614]
["bitfinex","ETHUSD",1737735634123,2.94785,3392.3,3392.2,5.9614]
["bitfinex","ETHUSD",1737735634820,2.94805,3392.1,3391.8,0.7513]
["bitfinex","ETHUSD",1737735635143,2.94838,3391.7,3391.5,5.9614]
["bitfinex","ETHUSD",1737735635433,2.94854,3391.5,3391.4,0.7513]
["bitfinex","ETHUSD",1737735635588,2.94854,3391.5,3391.2,5.9614]
["bitfinex","ETHUSD",1737735635902,3.243394,3391.5,3391.1,0.7513]
["bitfinex","ETHUSD",1737735637623,2.94873,3391.3,3391.1,0.7513]
["bitfinex","ETHUSD",1737735638032,2.94865,3391.4,3391.1,0.7513]
["bitfinex","ETHUSD",1737735638541,0.294854,3391.5,3391.1,0.7513]
["bitfinex","ETHUSD",1737735638689,3.243414,3391.5,3391.1,0.7513]
["bitfinex","ETHUSD",1737735639432,2.94869,3391.4,3391.1,0.7513]
["bitfinex","ETHUSD",1737735639633,0.6192104,3391.4,3391.1,0.7513]
["bitfinex","ETHUSD",1737735640792,2.94839,3391.7,3391.1,0.7513]
["bitfinex","ETHUSD",1737735640996,2.94853,3391.6,3391.1,0.7513]
["bitfinex","ETHUSD",1737735642005,2.94839,3391.7,3391.1,3.70012]
["bitfinex","ETHUSD",1737735642215,1.33928846,3392.2,3391.1,0.7513]
["bitfinex","ETHUSD",1737735642442,2.94785,3392.3,3391.8,0.7899]
["bitfinex","ETHUSD",1737735642642,0.6948132,3392.2,3391.8,0.7899]
["bitfinex","ETHUSD",1737735642941,3.6427632,3392.2,3391.8,0.7899]
["bitfinex","ETHUSD",1737735643125,0.76457292,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1737735643310,0.76457292,3392.6,3392.1,2.94797]
["bitfinex","ETHUSD",1737735643896,0.76457292,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1737735644105,0.76457292,3392.6,3392.3,0.7553]
["bitfinex","ETHUSD",1737735644712,0.1771596,3392.6,3392.4,2.94773]
["bitfinex","ETHUSD",1737735644908,0.1771596,3392.6,3392.3,0.7553]
["bitfinex","ETHUSD",1737735645110,0.1771596,3392.6,3392.3,3.70313]
["bitfinex","ETHUSD",1737735645938,0.1771596,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1737735646304,0.1771596,3392.6,3392.3,9.66454]
["bitfinex","ETHUSD",1737735647742,0.1771596,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1737735647943,0.1771596,3392.6,3392.3,9.66454]
["bitfinex","ETHUSD",1737735648740,0.1771596,3392.6,3392.3,6.7167]
["bitfinex","ETHUSD",1737735649550,0.1771596,3392.6,3392.4,5.9614]
["bitfinex","ETHUSD",1737735649910,0.1771596,3392.6,3392.4,8.90915]
["bitfinex","ETHUSD",1737735650116,0.1771596,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737735652770,0.1771596,3392.6,3392.4,5.9614]
["bitfinex","ETHUSD",1737735652954,3.1247996,3392.6,3392.4,5.9614]
["bitfinex","ETHUSD",1737735653251,2.94767,3392.5,3392.4,5.9614]
["bitfinex","ETHUSD",1737735653461,0.1771596,3392.6,3392.4,6.7827]
["bitfinex","ETHUSD",1737735654021,3.1247496,3392.6,3392.4,6.7827]
["bitfinex","ETHUSD",1737735654263,3.1247496,3392.6,3392.4,5.9614]
["bitfinex","ETHUSD",1737735654556,0.1771596,3392.6,3392.4,5.9614]
["bitfinex","ETHUSD",1737735655412,0.1771596,3392.6,3392.1,0.8185]
["bitfinex","ETHUSD",1737735655413,0.1771596,3392.6,3392.5,5.9614]
["bitfinex","ETHUSD",1737735655641,3.1247496,3392.6,3392.5,5.9614]
["bitfinex","ETHUSD",1737735660372,3.60375014,3392.6,3392.5,5.9614]
["bitfinex","ETHUSD",1737735660547,3.56690467,3392.6,3392.5,5.9614]
["bitfinex","ETHUSD",1737735661130,3.56690467,3392.6,3391.8,5.9614]
["bitfinex","ETHUSD",1737735661131,2.9482,3391.9,3391.8,5.9614]
["bitfinex","ETHUSD",1737735661331,2.94828,3391.8,3391.7,5.9614]
["bitfinex","ETHUSD",1737735661558,2.94803,3392.1,3391.7,5.9614]
["bitfinex","ETHUSD",1737735661871,2.94786,3392.3,3391.7,5.9614]
["bitfinex","ETHUSD",1737735662366,2.94786,3392.3,3391.7,8.90973]
["bitfinex","ETHUSD",1737735662526,0.59286895,3391.8,3391.7,8.90973]
["bitfinex","ETHUSD",1737735662731,2.94779,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1737735662927,2.94779,3392.4,3391.8,2.97773965]
["bitfinex","ETHUSD",1737735663235,0.60112043,3391.9,3391.7,5.9614]
["bitfinex","ETHUSD",1737735663433,3.54939043,3391.9,3391.7,5.9614]
["bitfinex","ETHUSD",1737735663743,2.94828,3391.8,3391.7,5.9614]
["bitfinex","ETHUSD",1737735663940,3.54939043,3391.9,3391.7,5.9614]
["bitfinex","ETHUSD",1737735664270,3.54939043,3391.9,3391.5,5.9614]
["bitfinex","ETHUSD",1737735664271,3.54934043,3391.9,3391.5,5.9614]
["bitfinex","ETHUSD",1737735664474,0.9172596,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1737735664767,0.1771596,3392.6,3392.3,3.77027]
["bitfinex","ETHUSD",1737735664940,0.1771596,3392.6,3392.3,3.77032]
["bitfinex","ETHUSD",1737735665142,0.1771596,3392.6,3392.3,0.8225]
["bitfinex","ETHUSD",1737735665738,3.1248096,3392.6,3392.3,0.8225]
["bitfinex","ETHUSD",1737735666036,2.94773,3392.5,3392.1,5.9614]
["bitfinex","ETHUSD",1737735666249,2.9479,3392.3,3392.1,5.9614]
["bitfinex","ETHUSD",1737735666685,2.9479,3392.3,3391.9,0.804]
["bitfinex","ETHUSD",1737735667987,2.94777,3392.4,3391.9,0.804]
["bitfinex","ETHUSD",1737735668492,2.94787,3392.3,3391.9,0.804]
["bitfinex","ETHUSD",1737735668662,2.94794,3392.2,3391.9,0.804]
["bitfinex","ETHUSD",1737735668864,2.94777,3392.4,3391.9,0.804]
["bitfinex","ETHUSD",1737735669192,2.94793,3392.3,3391.9,0.804]
["bitfinex","ETHUSD",1737735669486,2.94773,3392.5,3391.9,4.723517]
["bitfinex","ETHUSD",1737735669679,3.1247896,3392.6,3391.9,4.723517]
["bitfinex","ETHUSD",1737735669680,2.94781,3392.4,3391.9,1.775377]
["bitfinex","ETHUSD",1737735669874,2.94786,3392.3,3391.9,1.775377]
["bitfinex","ETHUSD",1737735670083,2.94786,3392.3,3391.9,0.971377]
["bitfinex","ETHUSD",1737735670309,2.94786,3392.3,3391.9,5.9614]
["bitfinex","ETHUSD",1737735670503,2.94771,3392.5,3391.9,5.9614]
["bitfinex","ETHUSD",1737735670720,0.1771596,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1737735671707,0.1771596,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737735672002,2.94777,3392.4,3392.0,0.7582]
["bitfinex","ETHUSD",1737735672211,2.94809,3392.1,3391.9,5.9614]
["bitfinex","ETHUSD",1737735672398,2.94786,3392.3,3391.9,5.9614]
["bitfinex","ETHUSD",1737735672735,0.1771596,3392.6,3391.9,5.9614]
["bitfinex","ETHUSD",1737735672912,2.94776,3392.4,3391.9,5.9614]
["bitfinex","ETHUSD",1737735673114,2.94811,3392.0,3391.9,5.9614]
["bitfinex","ETHUSD",1737735673931,2.94811,3392.0,3391.4,0.7684]
["bitfinex","ETHUSD",1737735673932,2.94849,3391.6,3391.3,5.9614]
["bitfinex","ETHUSD",1737735674096,2.9483,3391.8,3391.4,5.9614]
["bitfinex","ETHUSD",1737735674304,2.94846,3391.6,3391.4,5.9614]
["bitfinex","ETHUSD",1737735674486,2.94854,3391.5,3391.1,6.7409]
["bitfinex","ETHUSD",1737735675000,2.94846,3391.6,3391.1,6.7409]
["bitfinex","ETHUSD",1737735675401,2.9483,3391.8,3391.1,8.004799]
["bitfinex","ETHUSD",1737735675584,2.9483,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1737735676335,3.54785831,3392.0,3391.3,2.97819521]
["bitfinex","ETHUSD",1737735676556,2.9483,3391.8,3391.2,2.97822416]
["bitfinex","ETHUSD",1737735676824,2.9483,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1737735677027,2.94837,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1737735677522,2.94826,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1737735677722,2.94829,3391.8,3391.2,4.3389899]
["bitfinex","ETHUSD",1737735677913,2.94826,3391.9,3391.2,4.3389899]
["bitfinex","ETHUSD",1737735678089,2.94826,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737735678830,2.94826,3391.9,3391.2,1.3902499]
["bitfinex","ETHUSD",1737735679121,2.94848,3391.6,3391.2,5.9614]
["bitfinex","ETHUSD",1737735679427,2.94857,3391.5,3391.2,5.9614]
["bitfinex","ETHUSD",1737735679920,2.94844,3391.7,3391.2,5.9614]
["bitfinex","ETHUSD",1737735680123,2.94849,3391.6,3391.2,5.9614]
["bitfinex","ETHUSD",1737735680424,0.59974831,3392.0,3391.2,8.91015]
["bitfinex","ETHUSD",1737735680628,0.59974831,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1737735680923,5.89665,3391.8,3391.2,8.91015]
["bitfinex","ETHUSD",1737735681088,5.749196,3391.8,3391.2,8.91015]
["bitfinex","ETHUSD",1737735681286,2.800826,3391.8,3391.2,8.91015]
["bitfinex","ETHUSD",1737735681485,2.94828,3391.9,3391.2,8.91015]
["bitfinex","ETHUSD",1737735681733,2.9483,3391.8,3391.3,1.263861]
["bitfinex","ETHUSD",1737735682593,2.94813,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1737735683433,2.94795,3392.2,3391.5,2.97801323]
["bitfinex","ETHUSD",1737735683588,2.94782,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1737735683793,2.94785,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1737735683992,2.94785,3392.3,3391.8,1.267727]
["bitfinex","ETHUSD",1737735684304,2.94782,3392.4,3391.8,4.216007]
["bitfinex","ETHUSD",1737735684628,2.94786,3392.3,3391.8,4.216007]
["bitfinex","ETHUSD",1737735684995,2.94786,3392.3,3391.8,1.267727]
["bitfinex","ETHUSD",1737735685394,0.58962075,3392.5,3391.9,1.3944967]
["bitfinex","ETHUSD",1737735685589,2.94782,3392.4,3391.9,1.3944967]
["bitfinex","ETHUSD",1737735685901,2.94782,3392.4,3391.9,4.3426867]
["bitfinex","ETHUSD",1737735686100,0.58962075,3392.5,3392.0,0.8096]
["bitfinex","ETHUSD",1737735686519,0.58962075,3392.5,3392.0,3.75766]
["bitfinex","ETHUSD",1737735686848,0.58962075,3392.5,3392.1,3.75804467]
["bitfinex","ETHUSD",1737735687140,0.1771596,3392.6,3392.3,0.7847]
["bitfinex","ETHUSD",1737735687300,0.1771596,3392.6,3392.4,5.9614]
["bitfinex","ETHUSD",1737735688228,0.1771596,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1737735689044,0.1771596,3392.6,3392.4,5.9614]
["bitfinex","ETHUSD",1737735689550,0.1771596,3392.6,3392.4,6.71701347]
["bitfinex","ETHUSD",1737735690628,0.1771596,3392.6,3392.4,5.9614]
["bitfinex","ETHUSD",1737735690833,2.94767,3392.5,3392.4,5.9614]
["bitfinex","ETHUSD",1737735691055,2.94767,3392.5,3392.2,5.9614]
["bitfinex","ETHUSD",1737735691444,2.94785,3392.3,3392.2,5.9614]
["bitfinex","ETHUSD",1737735692616,2.94816,3392.0,3391.7,0.8326]
["bitfinex","ETHUSD",1737735692878,2.94824,3391.9,3391.7,0.8326]
["bitfinex","ETHUSD",1737735693021,2.94846,3391.6,3391.5,5.9614]
["bitfinex","ETHUSD",1737735693538,2.94878,3391.3,3391.1,5.9614]
["bitfinex","ETHUSD",1737735694137,2.94856,3391.5,3391.1,5.9614]
["bitfinex","ETHUSD",1737735694458,0.58928918,3391.6,3391.1,5.9614]
["bitfinex","ETHUSD",1737735694778,0.14438504,3392.5,3391.1,5.9614]
["bitfinex","ETHUSD",1737735694779,2.94804,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1737735694967,2.94811,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737735695577,0.1771596,3392.6,3391.9,0.8161]
["bitfinex","ETHUSD",1737735695872,0.60048679,3392.5,3392.0,8.90951]
["bitfinex","ETHUSD",1737735696370,3.54816679,3392.5,3392.0,5.9614]
["bitfinex","ETHUSD",1737735696517,3.54816679,3392.5,3392.0,7.228801]
["bitfinex","ETHUSD",1737735696753,0.1771596,3392.6,3392.0,7.228801]
["bitfinex","ETHUSD",1737735696992,3.1248096,3392.6,3392.0,7.228801]
["bitfinex","ETHUSD",1737735697170,2.94788,3392.3,3392.0,5.9614]
["bitfinex","ETHUSD",1737735697594,2.94802,3392.1,3392.0,5.9614]
["bitfinex","ETHUSD",1737735697914,2.94802,3392.1,3391.2,0.59614]
["bitfinex","ETHUSD",1737735697915,2.94833,3391.8,3391.6,6.7528]
["bitfinex","ETHUSD",1737735698097,2.94833,3391.8,3391.7,5.9614]
["bitfinex","ETHUSD",1737735701158,3.5436088,3391.8,3391.7,5.9614]
["bitfinex","ETHUSD",1737735701499,2.94898,3391.0,3390.9,5.9614]
["bitfinex","ETHUSD",1737735701710,5.28655868,3391.8,3390.2,0.8167]
["bitfinex","ETHUSD",1737735701711,2.94916,3390.8,3390.2,0.8167]
["bitfinex","ETHUSD",1737735701867,3.55,3391.6,3390.3,5.9614]
["bitfinex","ETHUSD",1737735701868,2.9495,3390.4,3390.3,5.9614]
["bitfinex","ETHUSD",1737735702803,2.9495,3390.4,3389.6,0.754]
["bitfinex","ETHUSD",1737735702804,2.95011,3389.7,3389.6,0.754]
["bitfinex","ETHUSD",1737735702975,2.95028,3389.5,3389.2,0.754]
["bitfinex","ETHUSD",1737735703177,2.95046,3389.3,3389.2,0.754]
["bitfinex","ETHUSD",1737735703382,2.95046,3389.3,3389.0,5.9614]
["bitfinex","ETHUSD",1737735703576,2.95055,3389.2,3389.1,5.9614]
["bitfinex","ETHUSD",1737735704224,0.302,3390.1,3389.1,5.9614]
["bitfinex","ETHUSD",1737735704225,2.95042,3389.4,3389.1,5.9614]
["bitfinex","ETHUSD",1737735704532,0.302,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1737735704533,2.95001,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1737735704692,2.9498,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1737735704899,2.94995,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1737735705092,0.58790563,3390.0,3389.1,9.58357]
["bitfinex","ETHUSD",1737735705294,2.9498,3390.1,3389.5,2.9502]
["bitfinex","ETHUSD",1737735705507,3.68972,3390.3,3389.6,3.77459]
["bitfinex","ETHUSD",1737735705716,2.94967,3390.2,3389.7,0.02950021]
["bitfinex","ETHUSD",1737735705936,2.94967,3390.2,3389.6,9.73594]
["bitfinex","ETHUSD",1737735706139,2.95011,3389.7,3389.6,5.9614]
["bitfinex","ETHUSD",1737735706345,2.94994,3389.9,3389.6,5.9614]
["bitfinex","ETHUSD",1737735706897,2.95011,3389.7,3389.6,5.9614]
["bitfinex","ETHUSD",1737735707413,3.614125,3389.7,3389.6,5.9614]
["bitfinex","ETHUSD",1737735707960,2.9502,3389.6,3389.1,5.9614]
["bitfinex","ETHUSD",1737735708314,2.94993,3389.9,3389.1,5.9614]
["bitfinex","ETHUSD",1737735708530,0.7401,3390.0,3389.1,5.9614]
["bitfinex","ETHUSD",1737735708708,2.95034,3389.5,3389.1,5.9614]
["bitfinex","ETHUSD",1737735709401,2.94993,3389.9,3389.1,5.9614]
["bitfinex","ETHUSD",1737735709757,2.95003,3389.8,3389.2,0.59614]
["bitfinex","ETHUSD",1737735709955,0.7401,3390.0,3389.3,0.8186]
["bitfinex","ETHUSD",1737735709956,2.94986,3390.0,3389.3,0.8186]
["bitfinex","ETHUSD",1737735710101,2.94986,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737735710538,3.68962,3390.4,3389.6,2.9502]
["bitfinex","ETHUSD",1737735710709,0.7401,3390.8,3389.8,0.7749]
["bitfinex","ETHUSD",1737735710915,2.94949,3390.5,3389.8,0.7749]
["bitfinex","ETHUSD",1737735711112,2.94923,3390.8,3389.9,5.9614]
["bitfinex","ETHUSD",1737735711315,2.94943,3390.5,3389.9,5.9614]
["bitfinex","ETHUSD",1737735711514,2.94959,3390.3,3389.9,5.9614]
["bitfinex","ETHUSD",1737735711772,2.94985,3390.0,3389.9,5.9614]
["bitfinex","ETHUSD",1737735711980,0.59363997,3390.0,3389.9,5.9614]
["bitfinex","ETHUSD",1737735712167,0.7401,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1737735712370,2.94926,3390.7,3390.4,6.7363]
["bitfinex","ETHUSD",1737735712567,2.94931,3390.7,3390.4,6.7363]
["bitfinex","ETHUSD",1737735712766,2.9489,3391.1,3390.4,6.7363]
["bitfinex","ETHUSD",1737735712966,2.949,3391.0,3390.4,9.68577]
["bitfinex","ETHUSD",1737735713884,2.949,3391.0,3390.4,10.949313]
["bitfinex","ETHUSD",1737735714075,2.94895,3391.1,3390.4,10.949313]
["bitfinex","ETHUSD",1737735715058,2.94895,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1737735715264,2.94895,3391.1,3390.5,2.97889111]
["bitfinex","ETHUSD",1737735715950,2.94873,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1737735716290,2.94873,3391.3,3390.7,1.39281441]
["bitfinex","ETHUSD",1737735716795,2.94863,3391.4,3390.8,5.9614]
["bitfinex","ETHUSD",1737735717095,2.94863,3391.4,3390.9,5.9614]
["bitfinex","ETHUSD",1737735717665,3.54521403,3391.6,3390.9,5.9614]
["bitfinex","ETHUSD",1737735717997,2.94872,3391.3,3390.9,5.9614]
["bitfinex","ETHUSD",1737735718796,2.94898,3391.0,3390.9,5.9614]
["bitfinex","ETHUSD",1737735720728,2.94898,3391.0,3390.5,5.9614]
["bitfinex","ETHUSD",1737735720934,2.94858,3391.5,3390.6,2.97874228]
["bitfinex","ETHUSD",1737735721092,2.94858,3391.5,3390.6,2.94925]
["bitfinex","ETHUSD",1737735721291,2.9488,3391.3,3390.6,2.94925]
["bitfinex","ETHUSD",1737735722101,3.54526403,3391.6,3390.8,0.7913]
["bitfinex","ETHUSD",1737735722317,3.54526403,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1737735722318,2.94853,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1737735722524,2.94829,3391.8,3391.0,4.2169978]
["bitfinex","ETHUSD",1737735722688,1.0411,3392.1,3391.0,1.2680378]
["bitfinex","ETHUSD",1737735722689,2.94851,3391.6,3391.0,1.2680378]
["bitfinex","ETHUSD",1737735723100,2.94851,3391.6,3391.0,4.2169978]
["bitfinex","ETHUSD",1737735723532,2.94851,3391.6,3391.1,0.02948581]
["bitfinex","ETHUSD",1737735723842,2.94839,3391.7,3391.1,0.02948581]
["bitfinex","ETHUSD",1737735724007,2.94839,3391.7,3391.1,3.77702817]
["bitfinex","ETHUSD",1737735724213,2.94825,3391.9,3391.1,3.74754236]
["bitfinex","ETHUSD",1737735724409,0.57525619,3392.0,3391.1,3.74754236]
["bitfinex","ETHUSD",1737735724410,0.57525619,3392.0,3391.2,6.80908409]
["bitfinex","ETHUSD",1737735724708,0.57525619,3392.0,3391.2,6.7796]
["bitfinex","ETHUSD",1737735724900,0.55,3391.5,3391.2,6.7796]
["bitfinex","ETHUSD",1737735725231,2.94836,3391.8,3391.2,7.75246]
["bitfinex","ETHUSD",1737735725232,3.49831,3391.8,3391.2,7.75246]
["bitfinex","ETHUSD",1737735725430,2.94805,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1737735725629,2.94786,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1737735725802,2.94786,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1737735726006,0.55,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1737735726208,0.55,3392.2,3391.7,0.81318003]
["bitfinex","ETHUSD",1737735726434,0.55,3392.2,3391.7,0.7837]
["bitfinex","ETHUSD",1737735726617,0.55,3392.2,3391.7,3.73206]
["bitfinex","ETHUSD",1737735726839,0.55,3392.2,3391.7,0.7837]
["bitfinex","ETHUSD",1737735726840,3.49795,3392.2,3391.7,0.7837]
["bitfinex","ETHUSD",1737735727039,0.55,3392.2,3391.7,0.7837]
["bitfinex","ETHUSD",1737735727245,0.55,3392.0,3391.7,0.7837]
["bitfinex","ETHUSD",1737735728667,2.94828,3391.8,3391.5,5.9614]
["bitfinex","ETHUSD",1737735728871,0.55,3392.2,3391.6,0.8305]
["bitfinex","ETHUSD",1737735728872,2.94796,3392.2,3391.6,0.8305]
["bitfinex","ETHUSD",1737735729074,2.94812,3392.0,3391.6,0.8305]
["bitfinex","ETHUSD",1737735729222,0.55,3391.9,3391.6,0.8305]
["bitfinex","ETHUSD",1737735729662,0.55,3391.9,3391.7,5.9614]
["bitfinex","ETHUSD",1737735730074,3.49825,3391.9,3391.7,5.9614]
["bitfinex","ETHUSD",1737735730254,4.588205,3391.8,3391.7,5.9614]
["bitfinex","ETHUSD",1737735730873,2.94906,3390.9,3390.8,5.9614]
["bitfinex","ETHUSD",1737735731032,2.94906,3390.9,3390.3,0.8215]
["bitfinex","ETHUSD",1737735731033,0.55,3390.8,3390.4,5.9614]
["bitfinex","ETHUSD",1737735731234,3.49941,3390.5,3390.4,5.9614]
["bitfinex","ETHUSD",1737735731538,3.49976,3390.1,3390.0,5.9614]
["bitfinex","ETHUSD",1737735731837,0.55,3390.4,3389.7,8.91145]
["bitfinex","ETHUSD",1737735731838,2.94955,3390.4,3389.7,8.91145]
["bitfinex","ETHUSD",1737735732040,2.94969,3390.2,3389.9,0.8261]
["bitfinex","ETHUSD",1737735732236,0.59582094,3390.5,3389.7,5.9614]
["bitfinex","ETHUSD",1737735732237,0.55,3389.8,3389.7,5.9614]
["bitfinex","ETHUSD",1737735732545,0.55,3389.0,3388.9,5.9614]
["bitfinex","ETHUSD",1737735732785,3.50072,3389.0,3388.9,5.9614]
["bitfinex","ETHUSD",1737735732936,3.50072,3389.0,3388.5,5.9614]
["bitfinex","ETHUSD",1737735733287,3.5006,3389.2,3388.6,0.67253]
["bitfinex","ETHUSD",1737735733569,0.55,3389.0,3388.6,0.67253]
["bitfinex","ETHUSD",1737735734188,2.95031,3389.5,3388.6,0.67253]
["bitfinex","ETHUSD",1737735734668,2.95038,3389.4,3388.7,2.95092]
["bitfinex","ETHUSD",1737735734853,0.55,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1737735735055,0.59222491,3389.5,3388.9,0.362342]
["bitfinex","ETHUSD",1737735735373,0.59222491,3389.5,3388.9,3.313132]
["bitfinex","ETHUSD",1737735735672,0.59222491,3389.5,3388.9,0.362342]
["bitfinex","ETHUSD",1737735735673,0.55,3389.4,3388.9,0.362342]
["bitfinex","ETHUSD",1737735736033,0.55,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1737735736230,2.94997,3389.9,3389.2,0.7724]
["bitfinex","ETHUSD",1737735736546,0.55,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1737735736764,0.55,3389.8,3389.4,2.97984025]
["bitfinex","ETHUSD",1737735736963,2.94978,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1737735736964,0.55,3390.0,3389.5,2.95022]
["bitfinex","ETHUSD",1737735737279,2.94946,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1737735737436,0.55,3390.4,3389.8,1.186166]
["bitfinex","ETHUSD",1737735738136,3.5277703,3390.6,3390.0,0.8197]
["bitfinex","ETHUSD",1737735738337,3.5277703,3390.6,3390.1,5.9614]
["bitfinex","ETHUSD",1737735738864,0.55,3390.5,3390.1,5.9614]
["bitfinex","ETHUSD",1737735739065,0.55,3390.5,3390.1,8.91112]
["bitfinex","ETHUSD",1737735739261,0.55,3390.7,3390.2,1.268069]
["bitfinex","ETHUSD",1737735739477,0.57681474,3390.9,3390.4,2.94944]
["bitfinex","ETHUSD",1737735739633,0.57681474,3390.9,3390.4,2.97893189]
["bitfinex","ETHUSD",1737735739840,2.94862,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737735740066,0.58778596,3391.4,3390.9,9.67066]
["bitfinex","ETHUSD",1737735740375,0.58778596,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1737735740583,2.94822,3391.9,3391.2,8.92]
["bitfinex","ETHUSD",1737735740886,0.59386142,3391.8,3391.3,2.94865]
["bitfinex","ETHUSD",1737735741096,0.55,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1737735741632,0.55,3391.7,3391.3,0.02948273]
["bitfinex","ETHUSD",1737735741925,0.55,3391.7,3391.4,3.84355827]
["bitfinex","ETHUSD",1737735742373,0.55,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1737735742568,0.55,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1737735743136,0.55,3391.7,3391.1,0.02948306]
["bitfinex","ETHUSD",1737735743342,0.55,3392.0,3391.0,0.02948297]
["bitfinex","ETHUSD",1737735743542,4.08949405,3392.0,3391.3,2.94868]
["bitfinex","ETHUSD",1737735743738,3.53954405,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1737735743939,0.59138405,3392.0,3391.5,2.97802274]
["bitfinex","ETHUSD",1737735744249,0.59138405,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1737735744578,0.55,3391.9,3391.7,8.92]
["bitfinex","ETHUSD",1737735745377,2.94777,3392.4,3391.8,3.73176]
["bitfinex","ETHUSD",1737735745675,3.49789,3392.3,3391.8,0.7835]
["bitfinex","ETHUSD",1737735745879,0.55,3392.1,3391.8,0.7835]
["bitfinex","ETHUSD",1737735746540,0.55,3392.3,3391.8,2.343545]
["bitfinex","ETHUSD",1737735746740,3.49786,3392.3,3391.8,2.343545]
["bitfinex","ETHUSD",1737735747138,3.1247796,3392.6,3391.8,2.343545]
["bitfinex","ETHUSD",1737735747139,0.1771596,3392.6,3391.9,8.94947944]
["bitfinex","ETHUSD",1737735747406,0.1771596,3392.6,3392.1,2.94796]
["bitfinex","ETHUSD",1737735747676,0.55,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1737735747885,0.55,3392.5,3392.1,4.6639925]
["bitfinex","ETHUSD",1737735748307,0.55,3392.5,3392.1,1.7159825]
["bitfinex","ETHUSD",1737735750590,0.55,3392.5,3392.2,8.92]
["bitfinex","ETHUSD",1737735750890,0.55,3392.3,3392.2,8.92]
["bitfinex","ETHUSD",1737735751087,3.49785,3392.3,3392.2,8.92]
["bitfinex","ETHUSD",1737735751590,0.55,3392.3,3392.2,8.92]
["bitfinex","ETHUSD",1737735751749,0.55,3392.5,3392.2,8.92]
["bitfinex","ETHUSD",1737735752294,0.7253506,3392.5,3392.2,8.92]
["bitfinex","ETHUSD",1737735752793,0.55,3392.3,3392.2,8.92]
["bitfinex","ETHUSD",1737735753091,3.6732006,3392.3,3392.2,8.92]
["bitfinex","ETHUSD",1737735756500,2.94809,3392.1,3391.8,8.92]
["bitfinex","ETHUSD",1737735756799,2.94805,3392.1,3391.8,8.92]
["bitfinex","ETHUSD",1737735756998,0.55,3392.0,3391.8,8.92]
["bitfinex","ETHUSD",1737735757677,3.49811,3392.0,3391.9,8.92]
["bitfinex","ETHUSD",1737735758378,4.16026106,3392.0,3391.9,8.92]
["bitfinex","ETHUSD",1737735759163,3.1232006,3392.3,3391.9,8.92]
["bitfinex","ETHUSD",1737735759595,0.1753506,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1737735759899,0.55,3392.2,3391.9,9.6763]
["bitfinex","ETHUSD",1737735760108,0.55,3392.2,3391.9,12.62448]
["bitfinex","ETHUSD",1737735760260,0.55,3392.2,3391.9,9.6763]
["bitfinex","ETHUSD",1737735760461,0.55,3392.2,3391.9,13.886954]
["bitfinex","ETHUSD",1737735760671,0.55,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1737735761217,0.1753506,3392.3,3392.1,11.86797]
["bitfinex","ETHUSD",1737735762277,0.55,3392.2,3392.1,11.86797]
["bitfinex","ETHUSD",1737735762508,0.55,3392.2,3392.1,8.92]
["bitfinex","ETHUSD",1737735762819,0.55,3392.2,3392.1,10.6035054]
["bitfinex","ETHUSD",1737735764914,0.55,3392.2,3392.1,13.5515254]
["bitfinex","ETHUSD",1737735766415,0.55,3392.2,3392.1,10.6035054]
["bitfinex","ETHUSD",1737735767011,0.55,3392.2,3392.1,13.5515254]
["bitfinex","ETHUSD",1737735770230,0.55,3392.2,3392.1,10.6035054]
["bitfinex","ETHUSD",1737735771425,0.55,3392.2,3392.1,13.5515254]
["bitfinex","ETHUSD",1737735771911,0.1753506,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1737735772109,0.1753506,3392.3,3392.2,4.67350554]
["bitfinex","ETHUSD",1737735772334,0.7253506,3392.3,3392.2,4.67350554]
["bitfinex","ETHUSD",1737735773403,0.55,3392.2,3392.1,8.92]
["bitfinex","ETHUSD",1737735777431,0.1753506,3392.3,3392.1,8.92]
["bitfinex","ETHUSD",1737735778628,3.1232606,3392.3,3392.1,8.92]
["bitfinex","ETHUSD",1737735778930,0.55,3392.2,3392.1,8.92]
["bitfinex","ETHUSD",1737735780331,0.1753506,3392.3,3392.1,8.92]
["bitfinex","ETHUSD",1737735781008,0.55,3392.2,3392.1,8.92]
["bitfinex","ETHUSD",1737735781229,0.55,3392.2,3391.5,3.73471]
["bitfinex","ETHUSD",1737735781230,2.00719106,3392.2,3391.8,8.92]
["bitfinex","ETHUSD",1737735781429,0.55,3391.9,3391.8,8.92]
["bitfinex","ETHUSD",1737735781738,3.4982,3391.9,3391.8,8.92]
["bitfinex","ETHUSD",1737735782030,3.4988,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737735782244,2.94899,3391.0,3390.6,8.92]
["bitfinex","ETHUSD",1737735782595,0.55,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735782797,0.55,3390.7,3390.2,8.92]
["bitfinex","ETHUSD",1737735782798,3.49959,3390.3,3390.2,8.92]
["bitfinex","ETHUSD",1737735782996,0.7401,3390.4,3389.7,8.92]
["bitfinex","ETHUSD",1737735782997,3.49985,3390.0,3389.7,8.92]
["bitfinex","ETHUSD",1737735783224,2.94982,3390.1,3389.7,8.92]
["bitfinex","ETHUSD",1737735783225,0.55,3390.2,3389.7,11.87008]
["bitfinex","ETHUSD",1737735783632,2.9493,3390.7,3389.8,0.02949727]
["bitfinex","ETHUSD",1737735783836,2.94917,3390.8,3390.3,0.7772]
["bitfinex","ETHUSD",1737735784035,2.94887,3391.2,3390.6,2.94926]
["bitfinex","ETHUSD",1737735784366,3.4989,3391.1,3390.7,8.92]
["bitfinex","ETHUSD",1737735784659,0.55,3391.1,3390.7,8.92]
["bitfinex","ETHUSD",1737735786664,2.94882,3391.2,3390.8,0.803]
["bitfinex","ETHUSD",1737735786843,0.55,3391.1,3390.7,8.92]
["bitfinex","ETHUSD",1737735787043,3.4989,3391.1,3390.7,8.92]
["bitfinex","ETHUSD",1737735787761,3.506773,3391.3,3390.7,8.92]
["bitfinex","ETHUSD",1737735787963,0.55,3391.1,3390.7,8.92]
["bitfinex","ETHUSD",1737735788275,3.49889,3391.1,3390.7,8.92]
["bitfinex","ETHUSD",1737735788448,0.007983,3391.3,3390.7,8.92]
["bitfinex","ETHUSD",1737735788449,0.007983,3391.3,3391.2,3.7406]
["bitfinex","ETHUSD",1737735788652,0.007983,3391.3,3391.2,12.6606]
["bitfinex","ETHUSD",1737735788965,0.007983,3391.3,3391.2,0.7918]
["bitfinex","ETHUSD",1737735789169,0.007983,3391.3,3391.2,9.7118]
["bitfinex","ETHUSD",1737735789673,0.007983,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1737735789674,2.94881,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737735789818,0.55,3391.0,3390.8,8.92]
["bitfinex","ETHUSD",1737735790025,2.94921,3390.8,3390.6,8.92]
["bitfinex","ETHUSD",1737735790269,0.55,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735790573,0.007983,3391.3,3390.6,8.92]
["bitfinex","ETHUSD",1737735790870,0.55,3390.7,3390.2,0.7673]
["bitfinex","ETHUSD",1737735791049,0.55,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737735791615,2.94915,3390.8,3390.7,8.92]
["bitfinex","ETHUSD",1737735791815,2.94915,3390.8,3389.9,2.94987]
["bitfinex","ETHUSD",1737735791816,2.9495,3390.4,3390.3,8.92]
["bitfinex","ETHUSD",1737735792030,2.9497,3390.2,3390.0,8.92]
["bitfinex","ETHUSD",1737735792233,0.55,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737735792535,0.55,3390.3,3390.0,8.92]
["bitfinex","ETHUSD",1737735793719,0.007983,3391.3,3390.3,2.94951]
["bitfinex","ETHUSD",1737735793720,2.94909,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1737735793922,2.9492,3390.8,3390.2,0.7532]
["bitfinex","ETHUSD",1737735794130,2.94899,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1737735794339,3.68892,3391.2,3390.5,2.94937]
["bitfinex","ETHUSD",1737735794562,3.68892,3391.2,3390.6,11.86932]
["bitfinex","ETHUSD",1737735794767,2.94882,3391.2,3390.6,11.86932]
["bitfinex","ETHUSD",1737735794970,2.94894,3391.1,3390.6,8.92]
["bitfinex","ETHUSD",1737735795274,0.55,3390.8,3390.6,8.92]
["bitfinex","ETHUSD",1737735795624,0.55,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737735796437,0.55,3390.9,3390.6,8.92]
["bitfinex","ETHUSD",1737735797963,3.49908,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737735799007,0.55,3391.0,3390.7,8.92]
["bitfinex","ETHUSD",1737735799365,3.49903,3391.0,3390.7,8.92]
["bitfinex","ETHUSD",1737735799669,0.55,3391.0,3390.7,8.92]
["bitfinex","ETHUSD",1737735799873,0.55,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737735801105,0.55,3391.0,3390.7,8.92]
["bitfinex","ETHUSD",1737735801294,0.55,3391.0,3390.7,11.86924]
["bitfinex","ETHUSD",1737735801906,3.49882,3391.2,3390.7,11.86924]
["bitfinex","ETHUSD",1737735802064,0.55,3391.0,3390.7,8.92]
["bitfinex","ETHUSD",1737735802262,0.55,3390.8,3390.7,8.92]
["bitfinex","ETHUSD",1737735802857,0.55,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737735803326,2.94884,3391.2,3390.7,8.92]
["bitfinex","ETHUSD",1737735803463,0.55,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737735803972,0.55,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737735804177,3.49896,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737735804632,0.557983,3391.3,3390.8,8.92]
["bitfinex","ETHUSD",1737735804909,2.94887,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737735805058,5.89774,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737735805260,0.55,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737735805681,0.55,3390.9,3390.8,8.92]
["bitfinex","ETHUSD",1737735805926,3.49906,3390.9,3390.8,8.92]
["bitfinex","ETHUSD",1737735806295,4.143864,3390.9,3390.8,8.92]
["bitfinex","ETHUSD",1737735809430,4.143864,3390.9,3389.7,2.95008]
["bitfinex","ETHUSD",1737735809431,3.49959,3390.3,3390.2,8.92]
["bitfinex","ETHUSD",1737735809746,2.94993,3390.0,3389.8,8.92]
["bitfinex","ETHUSD",1737735809944,3.5,3389.9,3389.4,9.7171]
["bitfinex","ETHUSD",1737735810360,3.53687575,3389.9,3389.4,9.7171]
["bitfinex","ETHUSD",1737735810688,0.55,3389.9,3389.4,9.7171]
["bitfinex","ETHUSD",1737735810921,3.49996,3389.9,3389.4,12.66747]
["bitfinex","ETHUSD",1737735811124,0.55,3389.9,3389.4,12.66747]
["bitfinex","ETHUSD",1737735811325,0.55,3389.7,3389.4,9.7171]
["bitfinex","ETHUSD",1737735811490,0.55,3389.5,3389.4,9.7171]
["bitfinex","ETHUSD",1737735811697,0.55,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735812353,3.50028,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737735812566,0.55,3389.1,3388.9,8.92]
["bitfinex","ETHUSD",1737735813231,0.55,3388.9,3388.7,8.92]
["bitfinex","ETHUSD",1737735813551,2.95125,3388.4,3388.2,8.92]
["bitfinex","ETHUSD",1737735813696,0.55,3388.3,3387.8,9.6873]
["bitfinex","ETHUSD",1737735813894,0.55,3388.3,3387.9,8.92]
["bitfinex","ETHUSD",1737735814136,2.95081,3388.9,3387.9,8.92]
["bitfinex","ETHUSD",1737735814338,2.95089,3388.8,3387.9,12.84039]
["bitfinex","ETHUSD",1737735814543,0.55,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737735814691,0.55,3388.7,3387.9,9.88873]
["bitfinex","ETHUSD",1737735814692,3.501,3388.7,3387.9,12.84038]
["bitfinex","ETHUSD",1737735815100,3.501,3388.7,3388.1,2.95146]
["bitfinex","ETHUSD",1737735815445,0.55,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1737735816016,0.7401,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1737735816197,0.7401,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737735816396,0.55,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1737735816609,0.55,3389.0,3388.5,0.8231]
["bitfinex","ETHUSD",1737735817042,0.55,3389.0,3388.5,3.8037595]
["bitfinex","ETHUSD",1737735817300,3.69059,3389.3,3388.6,8.92]
["bitfinex","ETHUSD",1737735817597,2.95056,3389.2,3388.6,11.87102]
["bitfinex","ETHUSD",1737735817900,0.55,3388.7,3388.6,8.92]
["bitfinex","ETHUSD",1737735818262,3.50098,3388.7,3388.6,8.92]
["bitfinex","ETHUSD",1737735818480,4.24108,3388.7,3388.6,8.92]
["bitfinex","ETHUSD",1737735818799,0.55,3388.0,3387.9,8.92]
["bitfinex","ETHUSD",1737735818999,0.55,3388.0,3387.6,8.92]
["bitfinex","ETHUSD",1737735819287,0.55,3388.2,3387.6,8.92]
["bitfinex","ETHUSD",1737735819459,4.4103,3388.7,3387.9,2.9516]
["bitfinex","ETHUSD",1737735819648,2.95107,3388.6,3388.0,11.87151]
["bitfinex","ETHUSD",1737735819848,0.7401,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737735820094,2.95095,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1737735820271,2.95083,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1737735820764,3.5009,3388.8,3388.2,0.7725]
["bitfinex","ETHUSD",1737735820961,0.55,3388.8,3388.2,0.7725]
["bitfinex","ETHUSD",1737735821161,0.55,3388.5,3388.2,0.7725]
["bitfinex","ETHUSD",1737735821486,3.50115,3388.6,3388.0,11.87158]
["bitfinex","ETHUSD",1737735822061,3.50101,3388.7,3388.0,11.87158]
["bitfinex","ETHUSD",1737735822261,0.55,3388.5,3388.0,11.87158]
["bitfinex","ETHUSD",1737735823157,0.55,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1737735823358,0.55,3388.7,3388.2,2.95133]
["bitfinex","ETHUSD",1737735824289,3.50099,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737735824716,3.50099,3388.7,3388.2,8.92]
["bitfinex","ETHUSD",1737735825996,6.50086,3388.9,3388.2,8.92]
["bitfinex","ETHUSD",1737735826299,3.69034,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1737735826452,3.69034,3389.6,3389.0,8.92]
["bitfinex","ETHUSD",1737735826659,2.95047,3389.3,3389.0,8.92]
["bitfinex","ETHUSD",1737735826866,2.95063,3389.1,3389.0,8.92]
["bitfinex","ETHUSD",1737735827089,3.50063,3389.1,3389.0,8.92]
["bitfinex","ETHUSD",1737735827292,3.850693,3389.1,3389.0,8.92]
["bitfinex","ETHUSD",1737735827462,7.590793,3389.1,3389.0,8.92]
["bitfinex","ETHUSD",1737735828569,3.50162,3388.0,3387.6,8.48623661]
["bitfinex","ETHUSD",1737735828793,0.55,3387.8,3387.7,8.48623661]
["bitfinex","ETHUSD",1737735829200,3.50176,3387.8,3387.7,8.48623661]
["bitfinex","ETHUSD",1737735829716,4.03462659,3387.8,3387.7,8.48623661]
["bitfinex","ETHUSD",1737735830203,0.55,3387.5,3387.4,8.48623661]
["bitfinex","ETHUSD",1737735830989,0.55,3387.7,3387.4,8.48623661]
["bitfinex","ETHUSD",1737735832082,3.50186,3387.7,3387.4,8.48623661]
["bitfinex","ETHUSD",1737735832702,0.55,3387.7,3387.4,8.48623661]
["bitfinex","ETHUSD",1737735833568,0.55,3387.7,3387.3,8.48623661]
["bitfinex","ETHUSD",1737735834299,0.55,3387.7,3387.3,11.43842661]
["bitfinex","ETHUSD",1737735835332,0.55,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1737735835367,0.55,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1737735835569,0.7401,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1737735835768,3.6914,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1737735836016,0.55,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1737735836430,0.55,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1737735836629,0.55,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1737735837103,3.0,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737735837793,0.55,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1737735837994,3.299,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1737735838219,3.0,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1737735838420,1.67834794,3389.1,3388.4,11.43740661]
["bitfinex","ETHUSD",1737735838744,1.67834794,3389.1,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735838745,2.95082,3388.9,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735838944,3.50115,3388.5,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735839097,4.24125,3388.5,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735839297,4.960481,3388.5,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735839764,0.55,3388.5,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735840031,3.50115,3388.5,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735840194,0.55,3388.5,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735841891,3.50115,3388.5,3388.4,8.48623661]
["bitfinex","ETHUSD",1737735842632,0.55,3388.4,3388.0,8.48623661]
["bitfinex","ETHUSD",1737735842994,2.95135,3388.3,3388.0,8.48623661]
["bitfinex","ETHUSD",1737735843227,0.55,3388.2,3388.0,8.48623661]
["bitfinex","ETHUSD",1737735843399,0.55,3388.4,3388.0,11.43777661]
["bitfinex","ETHUSD",1737735845225,0.55,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1737735845425,1.269196,3388.6,3388.0,8.48623661]
["bitfinex","ETHUSD",1737735845723,0.55,3388.4,3388.0,11.43782661]
["bitfinex","ETHUSD",1737735847449,0.7401,3388.9,3388.0,8.48623661]
["bitfinex","ETHUSD",1737735847654,3.69068,3389.2,3388.4,0.8097]
["bitfinex","ETHUSD",1737735847962,1.82899307,3390.1,3388.4,0.8097]
["bitfinex","ETHUSD",1737735847963,2.95043,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1737735848128,3.6904,3389.5,3388.9,11.43703661]
["bitfinex","ETHUSD",1737735848452,0.55,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1737735848754,0.55,3389.4,3388.9,8.48623661]
["bitfinex","ETHUSD",1737735848942,0.55,3389.2,3388.9,8.48623661]
["bitfinex","ETHUSD",1737735849136,3.50056,3389.2,3388.9,8.48623661]
["bitfinex","ETHUSD",1737735849313,3.50072,3389.0,3388.9,8.48623661]
["bitfinex","ETHUSD",1737735849520,6.50072,3389.0,3388.9,8.48623661]
["bitfinex","ETHUSD",1737735851448,2.95116,3388.5,3388.3,8.48623661]
["bitfinex","ETHUSD",1737735851647,2.95116,3388.5,3388.2,8.48623661]
["bitfinex","ETHUSD",1737735852153,0.55,3388.4,3388.2,8.48623661]
["bitfinex","ETHUSD",1737735852354,2.95113,3388.6,3388.2,8.48623661]
["bitfinex","ETHUSD",1737735852534,2.9509,3388.8,3388.2,8.48623661]
["bitfinex","ETHUSD",1737735852939,0.55,3388.7,3388.3,2.95128]
["bitfinex","ETHUSD",1737735853148,3.50099,3388.7,3388.2,11.43757661]
["bitfinex","ETHUSD",1737735853449,1.2901,3388.5,3388.2,8.48623661]
["bitfinex","ETHUSD",1737735853647,0.55,3388.0,3387.9,8.48623661]
["bitfinex","ETHUSD",1737735853851,3.50159,3388.0,3387.9,8.48623661]
["bitfinex","ETHUSD",1737735854167,6.50159,3388.0,3387.9,8.48623661]
["bitfinex","ETHUSD",1737735854322,7.446907,3388.0,3387.9,8.48623661]
["bitfinex","ETHUSD",1737735855771,0.55,3387.6,3387.4,8.48623661]
["bitfinex","ETHUSD",1737735855930,0.55,3387.6,3387.5,8.48623661]
["bitfinex","ETHUSD",1737735856126,2.9514,3388.3,3387.5,8.48623661]
["bitfinex","ETHUSD",1737735856343,2.95157,3388.1,3387.6,8.48623661]
["bitfinex","ETHUSD",1737735856527,0.55,3388.0,3387.6,8.48623661]
["bitfinex","ETHUSD",1737735856730,3.50163,3388.0,3387.6,8.48623661]
["bitfinex","ETHUSD",1737735856926,0.55,3387.8,3387.6,8.48623661]
["bitfinex","ETHUSD",1737735858129,3.50177,3387.8,3387.6,8.48623661]
["bitfinex","ETHUSD",1737735858332,3.50185,3387.7,3387.6,8.48623661]
["bitfinex","ETHUSD",1737735860256,0.55,3387.6,3387.4,8.48623661]
["bitfinex","ETHUSD",1737735860458,3.50195,3387.6,3387.2,8.48623661]
["bitfinex","ETHUSD",1737735861302,4.337245,3387.8,3387.2,8.48623661]
["bitfinex","ETHUSD",1737735861598,3.50186,3387.7,3387.2,8.48623661]
["bitfinex","ETHUSD",1737735862784,3.50212,3387.4,3387.2,8.48623661]
["bitfinex","ETHUSD",1737735862986,3.50212,3387.4,3387.1,8.48623661]
["bitfinex","ETHUSD",1737735863172,0.55,3387.2,3387.1,8.48623661]
["bitfinex","ETHUSD",1737735863991,0.55,3387.2,3387.1,8.43623661]
["bitfinex","ETHUSD",1737735864561,0.55,3387.4,3387.1,8.43623661]
["bitfinex","ETHUSD",1737735864763,0.55,3387.5,3387.1,8.43623661]
["bitfinex","ETHUSD",1737735865502,0.55,3387.4,3387.1,8.43623661]
["bitfinex","ETHUSD",1737735866170,3.50212,3387.4,3387.1,8.43623661]
["bitfinex","ETHUSD",1737735866385,4.22592515,3387.4,3386.9,8.43623661]
["bitfinex","ETHUSD",1737735866571,0.55,3387.2,3386.9,8.43623661]
["bitfinex","ETHUSD",1737735867592,2.95272,3386.7,3386.6,8.43623661]
["bitfinex","ETHUSD",1737735867894,0.55,3386.5,3386.3,0.7984]
["bitfinex","ETHUSD",1737735868204,3.69239,3387.2,3386.3,9.23463661]
["bitfinex","ETHUSD",1737735868373,0.55,3386.9,3386.5,2.95283]
["bitfinex","ETHUSD",1737735868776,0.55,3386.9,3386.4,11.38920661]
["bitfinex","ETHUSD",1737735868975,0.55,3386.7,3386.4,8.43623661]
["bitfinex","ETHUSD",1737735869175,3.5028,3386.7,3386.4,8.43623661]
["bitfinex","ETHUSD",1737735870179,3.50264,3386.8,3386.4,8.43623661]
["bitfinex","ETHUSD",1737735870394,0.55,3386.8,3386.4,8.43623661]
["bitfinex","ETHUSD",1737735870603,3.5029,3386.5,3386.4,8.43623661]
["bitfinex","ETHUSD",1737735870763,3.5029,3386.5,3386.1,8.43623661]
["bitfinex","ETHUSD",1737735870764,0.55,3386.4,3386.1,8.43623661]
["bitfinex","ETHUSD",1737735871159,0.55,3386.6,3386.1,8.43623661]
["bitfinex","ETHUSD",1737735871501,0.55,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1737735871663,0.55,3386.6,3386.1,8.43623661]
["bitfinex","ETHUSD",1737735871860,0.55,3386.6,3386.1,11.38945661]
["bitfinex","ETHUSD",1737735872066,0.55,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1737735872809,0.55,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737735872967,3.50265,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737735873725,3.50265,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1737735874026,0.55,3386.6,3386.1,11.38943661]
["bitfinex","ETHUSD",1737735875344,2.9522,3387.3,3386.2,8.43623661]
["bitfinex","ETHUSD",1737735875345,2.95307,3386.3,3386.2,8.43623661]
["bitfinex","ETHUSD",1737735875638,3.50307,3386.3,3386.2,8.43623661]
["bitfinex","ETHUSD",1737735875799,2.95355,3385.8,3385.5,8.43623661]
["bitfinex","ETHUSD",1737735876001,1.090372,3386.5,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735876002,0.55,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735881148,0.55,3385.7,3385.6,11.38991661]
["bitfinex","ETHUSD",1737735881365,0.55,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735881522,3.853925,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735881722,3.50359,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735882136,0.55,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735885323,3.50368,3385.6,3385.5,8.43623661]
["bitfinex","ETHUSD",1737735886656,0.55,3385.6,3385.5,8.43623661]
["bitfinex","ETHUSD",1737735887975,3.50368,3385.6,3385.5,8.43623661]
["bitfinex","ETHUSD",1737735890053,3.50368,3385.6,3385.2,8.43623661]
["bitfinex","ETHUSD",1737735890237,3.50388,3385.4,3385.2,8.43623661]
["bitfinex","ETHUSD",1737735892868,3.50388,3385.4,3384.3,5.9548]
["bitfinex","ETHUSD",1737735892869,3.50394,3385.3,3384.7,9.19993661]
["bitfinex","ETHUSD",1737735893202,2.95338,3386.0,3384.7,9.19993661]
["bitfinex","ETHUSD",1737735893203,3.69364,3385.8,3385.0,2.95413]
["bitfinex","ETHUSD",1737735893364,0.7401,3385.8,3385.1,8.43623661]
["bitfinex","ETHUSD",1737735893564,0.7401,3385.8,3384.7,0.7637]
["bitfinex","ETHUSD",1737735893565,0.55,3385.8,3385.3,3.71764]
["bitfinex","ETHUSD",1737735893892,3.50356,3385.8,3385.3,0.7637]
["bitfinex","ETHUSD",1737735894093,3.50356,3385.8,3385.3,3.71763]
["bitfinex","ETHUSD",1737735894301,3.6931,3386.4,3385.4,2.95386]
["bitfinex","ETHUSD",1737735894480,2.95313,3386.3,3385.7,2.95352]
["bitfinex","ETHUSD",1737735894690,0.55,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1737735896155,0.55,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1737735896563,0.55,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1737735897466,3.50316,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1737735898865,3.50316,3386.2,3385.8,8.43623661]
["bitfinex","ETHUSD",1737735899196,3.50335,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735899601,6.50335,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735903010,7.24345,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735904904,2.95344,3385.9,3385.3,3.73658]
["bitfinex","ETHUSD",1737735905219,2.95344,3385.9,3385.3,3.766116]
["bitfinex","ETHUSD",1737735905422,2.95344,3385.9,3385.4,1.51563826]
["bitfinex","ETHUSD",1737735906273,2.95344,3385.9,3385.4,4.46948826]
["bitfinex","ETHUSD",1737735906670,0.55,3385.8,3385.4,4.46948826]
["bitfinex","ETHUSD",1737735907188,0.55,3385.7,3385.3,0.7827]
["bitfinex","ETHUSD",1737735907716,0.55,3385.7,3385.3,3.73664]
["bitfinex","ETHUSD",1737735907920,3.50345,3385.9,3385.3,3.73664]
["bitfinex","ETHUSD",1737735908128,3.50345,3385.9,3385.3,0.7827]
["bitfinex","ETHUSD",1737735908270,2.95328,3386.1,3385.3,0.7827]
["bitfinex","ETHUSD",1737735908271,2.95378,3385.5,3385.3,0.7827]
["bitfinex","ETHUSD",1737735908475,2.95378,3385.5,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735908678,0.55,3385.4,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735908986,3.50386,3385.4,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735909184,3.69372,3385.7,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735909412,2.95377,3385.5,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735909630,0.55,3385.6,3385.3,11.39016661]
["bitfinex","ETHUSD",1737735909926,2.95343,3385.9,3385.4,0.7611]
["bitfinex","ETHUSD",1737735910129,0.55,3385.8,3385.4,3.71495]
["bitfinex","ETHUSD",1737735910282,3.50351,3385.8,3385.3,11.39016661]
["bitfinex","ETHUSD",1737735910620,3.50351,3385.8,3385.3,11.39017661]
["bitfinex","ETHUSD",1737735911299,0.55,3385.8,3385.3,11.39017661]
["bitfinex","ETHUSD",1737735911901,0.55,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1737735912097,3.69328,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1737735912302,3.69328,3386.2,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735912502,0.55,3386.1,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735913232,3.55,3386.1,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735913442,6.50327,3386.1,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735914441,3.55,3386.1,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735914742,0.55,3386.1,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735915118,3.50326,3386.1,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735915508,0.55,3386.1,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735915922,3.50326,3386.1,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735916746,3.50326,3386.1,3385.7,8.43623661]
["bitfinex","ETHUSD",1737735917245,0.55,3386.1,3385.7,8.43623661]
["bitfinex","ETHUSD",1737735917563,6.50327,3386.1,3385.7,8.43623661]
["bitfinex","ETHUSD",1737735919756,3.55,3385.9,3385.7,9.20163661]
["bitfinex","ETHUSD",1737735920046,3.55,3385.9,3385.7,8.43623661]
["bitfinex","ETHUSD",1737735920047,0.55,3385.8,3385.7,8.43623661]
["bitfinex","ETHUSD",1737735920929,3.50351,3385.8,3385.7,8.43623661]
["bitfinex","ETHUSD",1737735922020,3.55,3385.9,3385.7,8.43623661]
["bitfinex","ETHUSD",1737735922221,0.7401,3386.2,3385.7,8.43623661]
["bitfinex","ETHUSD",1737735922416,3.69306,3386.5,3385.8,2.95346]
["bitfinex","ETHUSD",1737735922622,0.55,3386.3,3385.9,9.25213661]
["bitfinex","ETHUSD",1737735922817,3.55,3386.3,3385.9,9.25213661]
["bitfinex","ETHUSD",1737735923181,6.5031,3386.3,3385.9,9.25213661]
["bitfinex","ETHUSD",1737735923456,2.95316,3386.2,3385.9,9.25213661]
["bitfinex","ETHUSD",1737735923629,3.50333,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735926035,0.55,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735930868,3.50333,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735931025,4.24343,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735931341,5.5962348,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735933360,6.50333,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735934531,3.50345,3385.9,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735935336,0.55,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735935864,3.50359,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735938468,6.50359,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735938681,7.449305,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735939568,6.50359,3385.7,3385.6,8.43623661]
["bitfinex","ETHUSD",1737735940665,0.55,3385.4,3385.2,8.43623661]
["bitfinex","ETHUSD",1737735940850,0.55,3385.4,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735941573,3.50386,3385.4,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735941768,0.55,3385.4,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735942377,3.50386,3385.4,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735943680,2.9538,3385.5,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735943979,0.55,3385.4,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735944345,5.95366,3385.7,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735944346,3.50371,3385.6,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735945564,0.55,3385.6,3385.3,8.43623661]
["bitfinex","ETHUSD",1737735946361,0.55,3385.6,3385.4,8.43623661]
["bitfinex","ETHUSD",1737735948060,0.55,3385.6,3385.5,3.76097]
["bitfinex","ETHUSD",1737735948270,2.95338,3386.0,3385.5,0.8072]
["bitfinex","ETHUSD",1737735948590,3.55,3385.9,3385.5,3.76092]
["bitfinex","ETHUSD",1737735948786,0.55,3385.9,3385.5,3.76092]
["bitfinex","ETHUSD",1737735949561,0.62448416,3387.2,3385.5,3.76092]
["bitfinex","ETHUSD",1737735949562,0.55,3386.1,3385.5,2.32230966]
["bitfinex","ETHUSD",1737735949809,2.95294,3386.5,3385.9,2.95336]
["bitfinex","ETHUSD",1737735950100,2.95294,3386.5,3385.8,0.7933]
["bitfinex","ETHUSD",1737735950303,2.95328,3386.1,3385.8,0.7933]
["bitfinex","ETHUSD",1737735950666,0.55,3386.0,3385.8,0.7933]
["bitfinex","ETHUSD",1737735951072,3.50327,3386.1,3385.8,0.7933]
["bitfinex","ETHUSD",1737735951292,0.55,3386.1,3385.8,0.7933]
["bitfinex","ETHUSD",1737735951768,3.50306,3386.4,3385.8,0.7933]
["bitfinex","ETHUSD",1737735952105,0.55,3386.2,3385.8,0.7933]
["bitfinex","ETHUSD",1737735954319,0.55,3386.2,3385.8,3.74678]
["bitfinex","ETHUSD",1737735954670,3.503,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1737735954871,3.503,3386.4,3385.8,0.7933]
["bitfinex","ETHUSD",1737735954872,0.55,3386.2,3385.8,0.7933]
["bitfinex","ETHUSD",1737735955365,3.50321,3386.2,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735955570,3.50293,3386.5,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735955801,3.50307,3386.3,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735959692,0.55,3386.1,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735960005,0.55,3386.3,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735960006,0.55,3386.0,3385.9,8.43623661]
["bitfinex","ETHUSD",1737735961401,0.55,3386.0,3385.9,12.19885661]
["bitfinex","ETHUSD",1737735963723,0.55,3386.0,3385.9,9.24543661]
["bitfinex","ETHUSD",1737735966994,0.55,3386.0,3385.9,13.71410827]
["bitfinex","ETHUSD",1737735967512,0.55,3386.0,3385.9,10.76068827]
["bitfinex","ETHUSD",1737735967718,0.55,3386.0,3385.9,9.24543661]
["bitfinex","ETHUSD",1737735970500,0.55,3386.0,3385.9,12.19885661]
["bitfinex","ETHUSD",1737735970822,3.39446058,3387.1,3385.9,12.19885661]
["bitfinex","ETHUSD",1737735970823,0.7401,3387.6,3386.0,0.799]
["bitfinex","ETHUSD",1737735971026,2.95202,3387.5,3386.6,3.76866]
["bitfinex","ETHUSD",1737735971340,0.295,3387.8,3387.3,0.8159]
["bitfinex","ETHUSD",1737735971341,2.95182,3387.8,3387.3,0.8159]
["bitfinex","ETHUSD",1737735971488,1.48903263,3388.3,3387.5,2.95197]
["bitfinex","ETHUSD",1737735971489,2.95148,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1737735971692,0.7401,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1737735971892,0.7401,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1737735971893,2.95134,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1737735972118,3.50202,3387.5,3387.4,8.43623661]
["bitfinex","ETHUSD",1737735972299,0.7401,3387.8,3387.4,8.43623661]
["bitfinex","ETHUSD",1737735972514,2.95158,3388.1,3387.5,3.76601]
["bitfinex","ETHUSD",1737735972825,6.64267,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1737735973029,0.57929853,3388.8,3387.5,3.76601]
["bitfinex","ETHUSD",1737735973030,2.95112,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1737735973213,0.55,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737735973422,3.50125,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737735973926,0.55,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737735974122,2.95125,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737735975022,0.55,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1737735975327,0.55,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737735976132,0.55,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1737735976303,0.55,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1737735976493,2.95093,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1737735977122,0.55,3388.7,3388.2,2.95134]
["bitfinex","ETHUSD",1737735977429,2.95093,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737735978124,0.55,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737735978330,0.55,3388.9,3388.4,1.22197566]
["bitfinex","ETHUSD",1737735978527,3.50084,3388.9,3388.4,1.22197566]
["bitfinex","ETHUSD",1737735978694,3.50081,3388.9,3388.4,1.22197566]
["bitfinex","ETHUSD",1737735979499,0.55,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1737735979695,0.55,3389.1,3388.7,0.7666]
["bitfinex","ETHUSD",1737735980143,2.95002,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1737735980413,2.94987,3390.0,3389.2,0.7544]
["bitfinex","ETHUSD",1737735980626,2.94987,3390.0,3389.2,9.19063661]
["bitfinex","ETHUSD",1737735980926,2.95014,3389.7,3389.2,9.19063661]
["bitfinex","ETHUSD",1737735981135,2.95014,3389.7,3389.3,8.43623661]
["bitfinex","ETHUSD",1737735981633,2.94993,3390.0,3389.3,8.43623661]
["bitfinex","ETHUSD",1737735981818,0.55,3389.6,3389.3,8.43623661]
["bitfinex","ETHUSD",1737735984031,3.50005,3389.8,3389.3,8.43623661]
["bitfinex","ETHUSD",1737735984493,3.50037,3389.4,3389.3,8.43623661]
["bitfinex","ETHUSD",1737735985128,2.95117,3388.5,3388.1,0.8078]
["bitfinex","ETHUSD",1737735985328,0.55,3388.4,3388.1,0.8078]
["bitfinex","ETHUSD",1737735985546,0.55,3388.1,3387.8,13.79623661]
["bitfinex","ETHUSD",1737735985698,3.50156,3388.1,3387.8,13.79623661]
["bitfinex","ETHUSD",1737735985895,0.55,3387.9,3387.8,13.79623661]
["bitfinex","ETHUSD",1737735986222,3.50168,3387.9,3387.8,13.79623661]
["bitfinex","ETHUSD",1737735986640,3.5018,3387.8,3387.3,0.8047]
["bitfinex","ETHUSD",1737735986841,2.95151,3388.1,3387.3,3.75687]
["bitfinex","ETHUSD",1737735987046,2.95159,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737735987625,0.55,3388.1,3387.3,3.75687]
["bitfinex","ETHUSD",1737735987833,0.55,3387.9,3387.3,3.75687]
["bitfinex","ETHUSD",1737735988021,0.55,3387.9,3387.4,1.51454466]
["bitfinex","ETHUSD",1737735988517,0.55,3387.7,3387.4,1.51454466]
["bitfinex","ETHUSD",1737735989266,0.55,3387.9,3387.4,1.51454466]
["bitfinex","ETHUSD",1737735989420,0.55,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1737735990045,0.55,3387.7,3387.3,0.8047]
["bitfinex","ETHUSD",1737735990256,0.55,3387.7,3387.3,3.75689]
["bitfinex","ETHUSD",1737735990422,0.55,3387.4,3387.3,0.8047]
["bitfinex","ETHUSD",1737735990851,3.5022,3387.3,3387.2,8.43623661]
["bitfinex","ETHUSD",1737735991053,2.95246,3387.0,3386.6,8.43623661]
["bitfinex","ETHUSD",1737735991266,0.55,3386.9,3386.7,8.43623661]
["bitfinex","ETHUSD",1737735991757,0.55,3386.9,3386.5,8.43623661]
["bitfinex","ETHUSD",1737735991758,0.55,3386.6,3386.5,8.43623661]
["bitfinex","ETHUSD",1737735992144,2.95205,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1737735992362,2.95227,3387.3,3386.7,3.72295]
["bitfinex","ETHUSD",1737735992561,3.55,3387.4,3386.7,3.72295]
["bitfinex","ETHUSD",1737735993179,0.55,3387.1,3386.7,0.7703]
["bitfinex","ETHUSD",1737735993678,0.55,3387.3,3386.7,3.72295]
["bitfinex","ETHUSD",1737735993823,0.55,3387.3,3386.8,4.63895373]
["bitfinex","ETHUSD",1737735994023,2.9517,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1737735994363,2.9517,3387.9,3387.3,0.7571]
["bitfinex","ETHUSD",1737735994364,3.0,3387.8,3387.3,0.7571]
["bitfinex","ETHUSD",1737735994559,0.55,3387.7,3387.3,0.7571]
["bitfinex","ETHUSD",1737735994763,2.9517,3387.9,3387.3,0.7571]
["bitfinex","ETHUSD",1737735995382,2.95184,3387.8,3387.3,0.7571]
["bitfinex","ETHUSD",1737735995582,3.50229,3387.2,3387.1,8.43623661]
["bitfinex","ETHUSD",1737735995878,0.55,3387.2,3387.1,8.43623661]
["bitfinex","ETHUSD",1737735996984,3.69137,3388.4,3387.6,2.9519]
["bitfinex","ETHUSD",1737735997130,2.95147,3388.2,3387.6,11.38813661]
["bitfinex","ETHUSD",1737735997328,0.55,3388.0,3387.6,12.90214827]
["bitfinex","ETHUSD",1737735997673,0.55,3388.0,3387.6,9.95024827]
["bitfinex","ETHUSD",1737735998540,3.50161,3388.0,3387.6,9.95024827]
["bitfinex","ETHUSD",1737735999486,3.50161,3388.0,3387.6,8.43623661]
["bitfinex","ETHUSD",1737735999681,0.55,3388.0,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736000847,3.5016,3388.0,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736001052,0.55,3388.0,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736001730,0.55,3387.8,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736001936,3.50178,3387.8,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736002236,4.24195,3387.7,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736002469,0.55,3387.4,3387.2,8.43623661]
["bitfinex","ETHUSD",1737736004331,2.95206,3387.5,3387.2,8.43623661]
["bitfinex","ETHUSD",1737736005225,2.95187,3387.7,3387.2,10.19401327]
["bitfinex","ETHUSD",1737736005428,2.95204,3387.5,3387.2,10.19401327]
["bitfinex","ETHUSD",1737736006086,2.95156,3388.1,3387.3,0.8326]
["bitfinex","ETHUSD",1737736006369,0.7401,3388.4,3387.4,0.02951764]
["bitfinex","ETHUSD",1737736006582,2.95081,3388.9,3388.2,0.797]
["bitfinex","ETHUSD",1737736006781,2.95067,3389.1,3388.4,2.9512]
["bitfinex","ETHUSD",1737736006931,2.95075,3389.0,3388.4,2.9512]
["bitfinex","ETHUSD",1737736007282,5.95086,3388.9,3388.3,3.326154]
["bitfinex","ETHUSD",1737736007573,2.95086,3388.9,3388.3,3.326154]
["bitfinex","ETHUSD",1737736007952,5.90137,3389.1,3388.4,9.69217567]
["bitfinex","ETHUSD",1737736008163,4.130897,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1737736008476,2.95005,3389.8,3389.3,0.7879]
["bitfinex","ETHUSD",1737736008682,2.95023,3389.6,3389.3,0.7879]
["bitfinex","ETHUSD",1737736009141,2.95029,3389.5,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736009974,3.50016,3389.7,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736010552,3.50016,3389.7,3389.1,11.38684661]
["bitfinex","ETHUSD",1737736010760,3.50016,3389.7,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736010960,2.9502,3389.6,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736011875,2.94987,3390.0,3389.2,13.14025427]
["bitfinex","ETHUSD",1737736012165,5.94995,3389.9,3389.2,13.14025427]
["bitfinex","ETHUSD",1737736013271,3.0,3389.9,3389.4,2.95031]
["bitfinex","ETHUSD",1737736013474,0.55,3390.1,3389.7,0.7612]
["bitfinex","ETHUSD",1737736013698,3.68949,3390.6,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736013988,2.94956,3390.4,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736014190,2.94974,3390.2,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736014735,5.89948,3390.2,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736014940,2.94979,3390.1,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736015850,2.94993,3389.9,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736017555,4.09358942,3389.9,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736017763,0.55,3389.8,3389.4,0.7612]
["bitfinex","ETHUSD",1737736018347,3.50006,3389.8,3389.4,0.7612]
["bitfinex","ETHUSD",1737736018582,2.95013,3389.7,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736019952,2.95025,3389.6,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736020301,2.95035,3389.5,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736020598,2.95046,3389.3,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736020903,2.95035,3389.5,3388.9,8.43623661]
["bitfinex","ETHUSD",1737736021100,2.95035,3389.5,3388.9,11.38698661]
["bitfinex","ETHUSD",1737736021305,3.0,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1737736021601,3.0,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737736021905,0.7401,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1737736021906,2.94968,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1737736022100,2.9497,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1737736022307,2.9496,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1737736022605,3.55,3390.2,3389.2,0.8181]
["bitfinex","ETHUSD",1737736022803,0.55,3390.4,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736022804,2.95043,3389.4,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736023001,2.95043,3389.4,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736024707,2.95046,3389.3,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736024872,3.50046,3389.3,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736025306,7.24056,3389.3,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736025480,2.95092,3388.8,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736025807,2.95074,3389.0,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736026016,2.95056,3389.2,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736026176,3.0,3389.5,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736026177,2.95037,3389.4,3388.7,0.02950772]
["bitfinex","ETHUSD",1737736026376,2.9504,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737736026674,2.9504,3389.4,3388.6,11.38724661]
["bitfinex","ETHUSD",1737736026675,2.9506,3389.2,3388.6,11.38724661]
["bitfinex","ETHUSD",1737736026982,2.9506,3389.2,3388.6,12.89823327]
["bitfinex","ETHUSD",1737736027592,3.0,3389.3,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736027593,0.55,3389.1,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736027797,2.95098,3388.7,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736027998,3.50098,3388.7,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736028386,6.50098,3388.7,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736028586,7.520178,3388.7,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736029384,6.50098,3388.7,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736032721,2.95121,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736032943,2.95121,3388.5,3388.0,11.38781661]
["bitfinex","ETHUSD",1737736033106,2.95121,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736033648,2.95121,3388.5,3388.0,11.38782661]
["bitfinex","ETHUSD",1737736033840,2.95121,3388.5,3388.0,12.90507527]
["bitfinex","ETHUSD",1737736034123,2.95108,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1737736034501,3.50103,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1737736035645,2.95109,3388.6,3388.0,12.90505527]
["bitfinex","ETHUSD",1737736036604,0.55,3388.7,3388.0,9.95348527]
["bitfinex","ETHUSD",1737736036799,2.95123,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736037394,2.9515,3388.1,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736037628,2.9515,3388.1,3387.7,8.43623661]
["bitfinex","ETHUSD",1737736037923,2.95176,3387.8,3387.7,8.43623661]
["bitfinex","ETHUSD",1737736039328,2.95129,3388.4,3387.7,8.43623661]
["bitfinex","ETHUSD",1737736039495,2.95091,3388.8,3388.0,2.95155]
["bitfinex","ETHUSD",1737736039694,2.95091,3388.8,3388.3,3.7395]
["bitfinex","ETHUSD",1737736039914,0.55,3388.7,3388.3,0.7882]
["bitfinex","ETHUSD",1737736040195,3.55,3388.7,3388.3,0.7882]
["bitfinex","ETHUSD",1737736040395,2.95108,3388.6,3388.3,0.7882]
["bitfinex","ETHUSD",1737736040609,3.55,3388.7,3388.3,0.7882]
["bitfinex","ETHUSD",1737736040907,6.50099,3388.7,3388.3,0.7882]
["bitfinex","ETHUSD",1737736041426,2.95062,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1737736041730,2.9507,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1737736042226,5.9508,3389.0,3388.3,13.69137944]
["bitfinex","ETHUSD",1737736042524,2.95081,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1737736042728,3.0,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1737736042729,3.0,3389.0,3388.5,2.95112]
["bitfinex","ETHUSD",1737736043031,2.95065,3389.1,3388.6,1.66424694]
["bitfinex","ETHUSD",1737736043205,2.9508,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1737736043599,2.95087,3388.9,3388.3,10.74012944]
["bitfinex","ETHUSD",1737736043798,5.90175,3388.9,3388.3,10.74012944]
["bitfinex","ETHUSD",1737736044228,2.95094,3388.8,3388.3,10.74012944]
["bitfinex","ETHUSD",1737736044448,2.95094,3388.8,3388.4,8.43623661]
["bitfinex","ETHUSD",1737736045838,2.95078,3389.0,3388.4,10.63651555]
["bitfinex","ETHUSD",1737736045998,2.95082,3388.9,3388.4,10.63651555]
["bitfinex","ETHUSD",1737736046715,2.95082,3388.9,3388.4,13.58773555]
["bitfinex","ETHUSD",1737736047449,2.95068,3389.1,3388.4,13.58773555]
["bitfinex","ETHUSD",1737736047646,0.55,3389.1,3388.6,2.951]
["bitfinex","ETHUSD",1737736047810,0.55,3389.1,3388.6,4.67344031]
["bitfinex","ETHUSD",1737736048010,2.9508,3389.0,3388.6,1.72244031]
["bitfinex","ETHUSD",1737736048215,2.95085,3388.9,3388.5,0.8223]
["bitfinex","ETHUSD",1737736048516,2.95074,3389.0,3388.5,0.8223]
["bitfinex","ETHUSD",1737736050547,3.50069,3389.1,3388.5,12.20967661]
["bitfinex","ETHUSD",1737736051341,3.55,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1737736051648,2.95064,3389.1,3388.6,8.43623661]
["bitfinex","ETHUSD",1737736052553,2.95064,3389.1,3388.6,11.38728661]
["bitfinex","ETHUSD",1737736053855,2.95032,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1737736054057,2.95032,3389.5,3388.8,3.70542]
["bitfinex","ETHUSD",1737736054355,5.90099,3389.3,3388.8,0.7546]
["bitfinex","ETHUSD",1737736054555,2.95046,3389.3,3388.8,0.7546]
["bitfinex","ETHUSD",1737736054853,2.95062,3389.2,3388.8,0.7546]
["bitfinex","ETHUSD",1737736055937,0.55,3389.4,3388.7,8.43623661]
["bitfinex","ETHUSD",1737736055938,1.4220906,3389.1,3388.7,8.43623661]
["bitfinex","ETHUSD",1737736056137,2.95089,3388.8,3388.7,8.43623661]
["bitfinex","ETHUSD",1737736058020,5.9508,3389.0,3388.7,8.43623661]
["bitfinex","ETHUSD",1737736059356,5.9508,3389.0,3388.5,8.43623661]
["bitfinex","ETHUSD",1737736059963,2.95082,3388.9,3388.5,8.43623661]
["bitfinex","ETHUSD",1737736061372,5.95072,3389.0,3388.5,11.38737661]
["bitfinex","ETHUSD",1737736061581,3.0,3389.0,3388.5,11.38737661]
["bitfinex","ETHUSD",1737736061783,5.95072,3389.0,3388.5,11.38737661]
["bitfinex","ETHUSD",1737736062351,3.0,3389.0,3388.6,2.95102]
["bitfinex","ETHUSD",1737736062795,2.95068,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1737736063587,2.95068,3389.1,3388.5,8.43623661]
["bitfinex","ETHUSD",1737736063883,2.95081,3388.9,3388.5,8.43623661]
["bitfinex","ETHUSD",1737736065380,2.95049,3389.3,3388.6,11.38728661]
["bitfinex","ETHUSD",1737736065583,3.69003,3390.0,3389.1,2.95057]
["bitfinex","ETHUSD",1737736065749,2.95012,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737736067183,2.95012,3389.7,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736067361,2.95012,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1737736067862,2.95012,3389.7,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736068062,2.95025,3389.6,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736068277,2.95039,3389.4,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736068464,2.95023,3389.6,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736068653,2.95043,3389.4,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736069057,2.95023,3389.6,3389.1,11.38681661]
["bitfinex","ETHUSD",1737736069257,2.95016,3389.7,3389.1,11.38681661]
["bitfinex","ETHUSD",1737736069486,2.95003,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737736069662,3.0,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737736069862,2.95021,3389.6,3389.1,8.43623661]
["bitfinex","ETHUSD",1737736070366,2.95021,3389.6,3389.1,11.38686661]
["bitfinex","ETHUSD",1737736070584,2.95021,3389.6,3389.1,12.90322927]
["bitfinex","ETHUSD",1737736071297,2.95021,3389.6,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736071983,3.68997,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737736072297,5.95003,3389.8,3389.3,3.75459]
["bitfinex","ETHUSD",1737736072496,2.95003,3389.8,3389.3,3.75459]
["bitfinex","ETHUSD",1737736072997,3.0,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1737736073168,0.7401,3390.3,3389.5,4.46439066]
["bitfinex","ETHUSD",1737736073372,3.68945,3390.6,3389.8,0.8042]
["bitfinex","ETHUSD",1737736073619,2.94927,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1737736073796,2.94927,3390.7,3390.2,0.8042]
["bitfinex","ETHUSD",1737736074278,2.94946,3390.5,3390.2,0.8042]
["bitfinex","ETHUSD",1737736074479,2.94957,3390.4,3389.9,8.43623661]
["bitfinex","ETHUSD",1737736074686,0.03686946,3390.8,3389.9,9.24043661]
["bitfinex","ETHUSD",1737736074987,2.94956,3390.4,3389.9,9.24043661]
["bitfinex","ETHUSD",1737736075860,2.94961,3390.3,3389.9,9.24043661]
["bitfinex","ETHUSD",1737736076062,2.94956,3390.4,3389.9,9.24043661]
["bitfinex","ETHUSD",1737736077170,2.94956,3390.4,3390.0,8.43623661]
["bitfinex","ETHUSD",1737736077698,2.94935,3390.6,3390.0,8.43623661]
["bitfinex","ETHUSD",1737736077999,3.0,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1737736078319,3.52668123,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1737736078472,2.94926,3390.7,3390.3,0.8115]
["bitfinex","ETHUSD",1737736078867,2.94934,3390.6,3390.3,0.8115]
["bitfinex","ETHUSD",1737736080375,2.94945,3390.5,3390.3,0.8115]
["bitfinex","ETHUSD",1737736080575,2.94934,3390.6,3390.0,10.41498027]
["bitfinex","ETHUSD",1737736080775,5.89874,3390.6,3390.0,10.41498027]
["bitfinex","ETHUSD",1737736081373,2.94934,3390.6,3390.0,13.36482027]
["bitfinex","ETHUSD",1737736081702,2.94934,3390.6,3390.1,1.63148103]
["bitfinex","ETHUSD",1737736082903,2.94918,3390.8,3390.1,1.63148103]
["bitfinex","ETHUSD",1737736082904,2.94918,3390.8,3390.1,4.58117103]
["bitfinex","ETHUSD",1737736083209,2.94918,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1737736083408,3.0,3391.0,3390.4,0.8158]
["bitfinex","ETHUSD",1737736083703,2.956773,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1737736083907,0.007983,3391.3,3390.8,5.20133665]
["bitfinex","ETHUSD",1737736084274,0.007983,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1737736085106,0.007983,3391.3,3390.8,2.25221665]
["bitfinex","ETHUSD",1737736085307,0.007983,3391.3,3390.8,5.20129665]
["bitfinex","ETHUSD",1737736085611,0.007983,3391.3,3390.9,1.68817104]
["bitfinex","ETHUSD",1737736085911,0.007983,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1737736086203,0.007983,3391.3,3391.2,3.743]
["bitfinex","ETHUSD",1737736086707,0.007983,3391.3,3391.2,0.7942]
["bitfinex","ETHUSD",1737736087010,0.007983,3391.3,3391.2,3.743]
["bitfinex","ETHUSD",1737736087376,0.007983,3391.3,3391.2,0.7942]
["bitfinex","ETHUSD",1737736088399,0.007983,3391.3,3391.2,2.47289089]
["bitfinex","ETHUSD",1737736088886,0.007983,3391.3,3391.2,5.42169089]
["bitfinex","ETHUSD",1737736089082,0.007983,3391.3,3391.2,13.8579275]
["bitfinex","ETHUSD",1737736093103,0.007983,3391.3,3391.2,10.9091275]
["bitfinex","ETHUSD",1737736094193,0.007983,3391.3,3391.1,8.43623661]
["bitfinex","ETHUSD",1737736095488,0.007983,3391.3,3391.1,11.38512661]
["bitfinex","ETHUSD",1737736095890,0.007983,3391.3,3391.1,8.43623661]
["bitfinex","ETHUSD",1737736096795,0.007983,3391.3,3391.2,0.803]
["bitfinex","ETHUSD",1737736097004,0.007983,3391.3,3391.2,3.7518]
["bitfinex","ETHUSD",1737736097206,0.007983,3391.3,3391.2,5.26548566]
["bitfinex","ETHUSD",1737736097519,0.007983,3391.3,3391.2,0.803]
["bitfinex","ETHUSD",1737736097726,0.007983,3391.3,3391.1,8.43623661]
["bitfinex","ETHUSD",1737736097901,0.007983,3391.3,3391.0,8.43623661]
["bitfinex","ETHUSD",1737736098592,0.007983,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1737736098810,0.007983,3391.3,3391.2,3.7759]
["bitfinex","ETHUSD",1737736099003,0.007983,3391.3,3391.2,4.99711366]
["bitfinex","ETHUSD",1737736099207,0.007983,3391.3,3391.2,13.43335027]
["bitfinex","ETHUSD",1737736101526,0.007983,3391.3,3391.2,13.98335027]
["bitfinex","ETHUSD",1737736101732,3e-06,3391.3,3391.2,16.98335027]
["bitfinex","ETHUSD",1737736106233,3e-06,3391.3,3391.2,16.43335027]
["bitfinex","ETHUSD",1737736106454,3e-06,3391.3,3391.2,13.43335027]
["bitfinex","ETHUSD",1737736107134,3e-06,3391.3,3391.2,16.98335027]
["bitfinex","ETHUSD",1737736112309,0.1673676,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1737736112509,0.1673676,3392.3,3392.2,11.75419961]
["bitfinex","ETHUSD",1737736113310,0.1673676,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736116210,3.8553176,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736118006,0.9074676,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736118244,0.1673676,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736119045,3.1152176,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736119406,0.1673676,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736120722,0.1673676,3392.3,3392.2,11.38416661]
["bitfinex","ETHUSD",1737736120921,0.1673676,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736121119,0.9074676,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736121643,0.9074676,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737736123214,0.9074676,3392.3,3391.8,5.89651]
["bitfinex","ETHUSD",1737736123648,0.9074676,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1737736123850,0.9074676,3392.3,3392.0,2.94805]
["bitfinex","ETHUSD",1737736124016,0.1673676,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1737736127539,0.1673676,3392.3,3392.2,3.61878564]
["bitfinex","ETHUSD",1737736127740,0.1673676,3392.3,3392.2,12.05502225]
["bitfinex","ETHUSD",1737736134728,0.1673676,3392.3,3392.2,9.10709225]
["bitfinex","ETHUSD",1737736135056,0.1673676,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736135756,3.1152176,3392.3,3392.2,8.43623661]
["bitfinex","ETHUSD",1737736136867,0.7401,3392.2,3391.7,8.43623661]
["bitfinex","ETHUSD",1737736137045,3.68838,3391.8,3391.7,8.43623661]
["bitfinex","ETHUSD",1737736137569,4.35572229,3391.8,3391.7,8.43623661]
["bitfinex","ETHUSD",1737736138133,3.68838,3391.8,3391.7,8.43623661]
["bitfinex","ETHUSD",1737736138353,0.7401,3391.8,3391.7,8.43623661]
["bitfinex","ETHUSD",1737736140337,3.68838,3391.8,3391.7,8.43623661]
["bitfinex","ETHUSD",1737736140841,3.68838,3391.8,3391.1,8.43623661]
["bitfinex","ETHUSD",1737736141169,3.68838,3391.8,3390.4,0.8255]
["bitfinex","ETHUSD",1737736141170,0.7401,3390.9,3390.4,8.43623661]
["bitfinex","ETHUSD",1737736141371,0.7401,3390.9,3390.1,8.43623661]
["bitfinex","ETHUSD",1737736141603,0.58368212,3390.6,3390.1,8.43623661]
["bitfinex","ETHUSD",1737736141938,0.7401,3390.9,3390.1,8.43623661]
["bitfinex","ETHUSD",1737736142158,0.58692447,3390.8,3390.1,8.43623661]
["bitfinex","ETHUSD",1737736142391,0.7401,3390.9,3390.2,1.21949466]
["bitfinex","ETHUSD",1737736142685,0.7401,3391.3,3390.8,5.89823]
["bitfinex","ETHUSD",1737736142836,0.7401,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1737736143040,0.7401,3391.6,3390.9,8.43623661]
["bitfinex","ETHUSD",1737736143478,0.7401,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1737736143651,0.7401,3391.6,3391.1,1.43342666]
["bitfinex","ETHUSD",1737736144151,0.7401,3391.9,3391.2,2.97828566]
["bitfinex","ETHUSD",1737736144350,0.9074676,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1737736144575,0.1673676,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1737736144742,0.1673676,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1737736144937,0.1673676,3392.3,3392.2,5.19650314]
["bitfinex","ETHUSD",1737736145144,0.1673676,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1737736145446,0.1673676,3392.3,3391.9,8.43623661]
["bitfinex","ETHUSD",1737736146345,0.1673676,3392.3,3391.9,11.38442661]
["bitfinex","ETHUSD",1737736146791,0.1673676,3392.3,3391.9,8.43623661]
["bitfinex","ETHUSD",1737736147643,0.1673676,3392.3,3391.9,11.38441661]
["bitfinex","ETHUSD",1737736147847,0.1673676,3392.3,3392.0,1.13844166]
["bitfinex","ETHUSD",1737736148392,0.1673676,3392.3,3392.0,9.57467827]
["bitfinex","ETHUSD",1737736151153,0.1673676,3392.3,3392.0,8.43623661]
["bitfinex","ETHUSD",1737736151354,0.1673676,3392.3,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736151604,0.7401,3392.2,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736151770,2.94815,3392.0,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736152987,0.7401,3392.2,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736153590,0.60360476,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1737736153791,0.60360476,3392.2,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736153997,0.7401,3392.0,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736154199,2.9482,3391.9,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736154494,0.7401,3392.0,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736155075,3.68822,3392.0,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736156556,2.9482,3391.9,3391.8,8.43623661]
["bitfinex","ETHUSD",1737736157298,2.94845,3391.7,3391.2,8.43623661]
["bitfinex","ETHUSD",1737736157699,2.94842,3391.7,3391.2,8.43623661]
["bitfinex","ETHUSD",1737736158386,2.94842,3391.7,3391.2,9.95042927]
["bitfinex","ETHUSD",1737736159295,2.94842,3391.7,3391.2,8.43623661]
["bitfinex","ETHUSD",1737736159799,2.9482,3391.9,3391.2,11.38501661]
["bitfinex","ETHUSD",1737736159963,0.7401,3392.0,3391.2,11.38501661]
["bitfinex","ETHUSD",1737736160165,0.7401,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1737736160507,3.68827,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1737736162003,0.59793789,3391.5,3391.2,8.43623661]
["bitfinex","ETHUSD",1737736163200,0.59793789,3391.5,3391.3,8.43623661]
["bitfinex","ETHUSD",1737736165469,3.54648789,3391.5,3391.3,8.43623661]
["bitfinex","ETHUSD",1737736165768,2.94863,3391.4,3391.3,8.43623661]
["bitfinex","ETHUSD",1737736165964,4.28658789,3391.5,3391.3,8.43623661]
["bitfinex","ETHUSD",1737736166705,7.23521789,3391.5,3391.3,8.43623661]
["bitfinex","ETHUSD",1737736166914,4.28658789,3391.5,3391.3,8.43623661]
["bitfinex","ETHUSD",1737736167084,0.59793789,3391.5,3391.3,8.43623661]
["bitfinex","ETHUSD",1737736167284,0.59793789,3391.5,3391.3,11.38494661]
["bitfinex","ETHUSD",1737736167490,0.59793789,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1737736168888,0.59793789,3391.5,3391.3,8.43623661]
["bitfinex","ETHUSD",1737736169395,0.59793789,3391.5,3391.4,8.43623661]
["bitfinex","ETHUSD",1737736169772,3.54647789,3391.5,3391.4,8.43623661]
["bitfinex","ETHUSD",1737736170100,4.28657789,3391.5,3391.4,8.43623661]
["bitfinex","ETHUSD",1737736171011,1.33803789,3391.5,3391.4,8.43623661]
["bitfinex","ETHUSD",1737736172188,5.01007268,3391.5,3391.4,8.43623661]
["bitfinex","ETHUSD",1737736172375,8.01007268,3391.5,3391.4,8.43623661]
["bitfinex","ETHUSD",1737736175115,8.01007268,3391.5,3390.7,8.43623661]
["bitfinex","ETHUSD",1737736175116,5.06153268,3391.5,3390.7,8.43623661]
["bitfinex","ETHUSD",1737736175314,2.94887,3391.2,3390.7,8.43623661]
["bitfinex","ETHUSD",1737736175501,2.94887,3391.2,3390.6,3.74771]
["bitfinex","ETHUSD",1737736175502,2.94887,3391.2,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736176292,2.94866,3391.4,3390.8,11.38537661]
["bitfinex","ETHUSD",1737736176617,2.94866,3391.4,3390.9,1.51330866]
["bitfinex","ETHUSD",1737736176618,2.94872,3391.3,3390.9,1.51330866]
["bitfinex","ETHUSD",1737736176913,2.94872,3391.3,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736177113,2.94893,3391.1,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736177686,2.94893,3391.1,3390.5,8.43623661]
["bitfinex","ETHUSD",1737736177888,2.94873,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1737736178517,2.94873,3391.3,3390.6,3.70905]
["bitfinex","ETHUSD",1737736178815,2.94873,3391.3,3390.7,4.45870366]
["bitfinex","ETHUSD",1737736179586,2.94873,3391.3,3390.7,1.50947366]
["bitfinex","ETHUSD",1737736179786,2.94886,3391.2,3390.7,1.50947366]
["bitfinex","ETHUSD",1737736180824,2.94891,3391.1,3390.7,1.50947366]
["bitfinex","ETHUSD",1737736180987,2.94891,3391.1,3390.7,9.94571027]
["bitfinex","ETHUSD",1737736181183,2.94891,3391.1,3390.8,1.36548303]
["bitfinex","ETHUSD",1737736181892,2.9488,3391.2,3390.8,1.36548303]
["bitfinex","ETHUSD",1737736183016,2.9489,3391.1,3390.8,1.36548303]
["bitfinex","ETHUSD",1737736183387,2.94933,3390.6,3390.5,8.43623661]
["bitfinex","ETHUSD",1737736184793,3.7401,3390.5,3389.9,8.43623661]
["bitfinex","ETHUSD",1737736185014,2.94981,3390.1,3389.7,8.43623661]
["bitfinex","ETHUSD",1737736185619,2.94985,3390.0,3389.7,8.43623661]
["bitfinex","ETHUSD",1737736186090,2.94998,3389.9,3389.7,8.43623661]
["bitfinex","ETHUSD",1737736186292,0.7401,3389.7,3389.3,8.43623661]
["bitfinex","ETHUSD",1737736186626,2.95046,3389.3,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736187427,2.95046,3389.4,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736189227,2.9502,3389.6,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736189438,2.95028,3389.5,3389.2,8.43623661]
["bitfinex","ETHUSD",1737736190008,0.7401,3390.0,3389.2,1.90630366]
["bitfinex","ETHUSD",1737736190326,3.54279337,3390.3,3389.7,0.7676]
["bitfinex","ETHUSD",1737736190521,3.54279337,3390.3,3389.8,11.38619661]
["bitfinex","ETHUSD",1737736190522,0.59315337,3390.3,3389.8,11.38619661]
["bitfinex","ETHUSD",1737736190711,0.59315337,3390.3,3389.9,2.94987]
["bitfinex","ETHUSD",1737736190912,0.59315337,3390.3,3389.8,11.38619661]
["bitfinex","ETHUSD",1737736191110,3.54274337,3390.3,3389.8,11.38619661]
["bitfinex","ETHUSD",1737736191318,3.54274337,3390.3,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736191838,3.48121169,3390.3,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736192403,0.7401,3390.0,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736192604,2.94993,3389.9,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736193655,5.94993,3389.9,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736195941,5.94993,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1737736196443,5.94993,3389.9,3389.3,2.95041]
["bitfinex","ETHUSD",1737736197129,3.68975,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737736197340,0.7401,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1737736197676,4.86932,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1737736197851,3.68918,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1737736198034,3.0,3390.8,3390.2,4.46469766]
["bitfinex","ETHUSD",1737736198231,2.94918,3390.8,3390.2,4.46469766]
["bitfinex","ETHUSD",1737736199368,2.94947,3390.5,3390.1,0.8152]
["bitfinex","ETHUSD",1737736199876,2.94985,3390.0,3389.9,8.43623661]
["bitfinex","ETHUSD",1737736201861,2.94985,3390.0,3389.6,8.43623661]
["bitfinex","ETHUSD",1737736202021,2.94953,3390.4,3389.7,0.8306]
["bitfinex","ETHUSD",1737736202351,2.94951,3390.4,3389.7,3.78063]
["bitfinex","ETHUSD",1737736202557,2.94951,3390.4,3389.8,1.51671266]
["bitfinex","ETHUSD",1737736202746,2.94973,3390.2,3389.7,0.8306]
["bitfinex","ETHUSD",1737736202952,2.94951,3390.4,3389.7,0.8306]
["bitfinex","ETHUSD",1737736203131,2.9496,3390.3,3389.7,3.7807]
["bitfinex","ETHUSD",1737736203336,2.94973,3390.2,3389.7,0.8306]
["bitfinex","ETHUSD",1737736203935,0.7401,3390.3,3389.7,0.8306]
["bitfinex","ETHUSD",1737736204136,0.7401,3390.3,3389.7,3.78069]
["bitfinex","ETHUSD",1737736204364,0.7401,3390.3,3389.7,0.8306]
["bitfinex","ETHUSD",1737736204537,2.94976,3390.1,3389.6,8.43623661]
["bitfinex","ETHUSD",1737736204945,2.94985,3390.0,3389.6,8.43623661]
["bitfinex","ETHUSD",1737736205354,2.94977,3390.1,3389.6,8.43623661]
["bitfinex","ETHUSD",1737736206657,2.94934,3390.6,3389.7,0.833]
["bitfinex","ETHUSD",1737736206960,2.94903,3391.0,3390.4,2.94945]
["bitfinex","ETHUSD",1737736207161,3.97698,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1737736207454,3.97698,3391.2,3390.7,2.94924]
["bitfinex","ETHUSD",1737736207455,3.4645606,3391.2,3390.7,2.94924]
["bitfinex","ETHUSD",1737736207631,3.0,3391.1,3390.7,0.833]
["bitfinex","ETHUSD",1737736208030,5.9489,3391.1,3390.7,0.833]
["bitfinex","ETHUSD",1737736208264,5.94877,3391.3,3390.7,0.833]
["bitfinex","ETHUSD",1737736208427,5.94877,3391.3,3390.7,9.26923661]
["bitfinex","ETHUSD",1737736208631,4.27955906,3391.5,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736208828,4.71935306,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1737736209030,3.53945906,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1737736209238,2.94876,3391.3,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736209442,2.94881,3391.2,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736209759,3.0,3391.4,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736209948,2.94877,3391.3,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736211779,3.0,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1737736211982,0.59523633,3391.0,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736212192,5.94906,3390.9,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736213490,3.53524388,3391.1,3390.8,8.43623661]
["bitfinex","ETHUSD",1737736213851,2.949,3391.0,3390.4,8.43623661]
["bitfinex","ETHUSD",1737736214165,2.94937,3390.6,3390.4,8.43623661]
["bitfinex","ETHUSD",1737736214890,2.94915,3390.8,3390.0,9.19603661]
["bitfinex","ETHUSD",1737736214891,2.94941,3390.5,3390.0,9.19603661]
["bitfinex","ETHUSD",1737736215480,5.8989,3390.5,3390.0,9.19603661]
["bitfinex","ETHUSD",1737736215685,2.94951,3390.4,3390.0,9.19603661]
["bitfinex","ETHUSD",1737736216887,2.94961,3390.3,3390.0,9.19603661]
["bitfinex","ETHUSD",1737736217082,2.94961,3390.3,3390.0,8.43623661]
["bitfinex","ETHUSD",1737736217385,2.94962,3390.3,3390.0,8.43623661]
["bitfinex","ETHUSD",1737736218184,2.94976,3390.1,3390.0,8.43623661]
["bitfinex","ETHUSD",1737736218347,2.94976,3390.1,3389.7,0.7774]
["bitfinex","ETHUSD",1737736218553,2.95011,3389.7,3389.6,8.43623661]
["bitfinex","ETHUSD",1737736218772,2.94994,3389.9,3389.4,8.43623661]
["bitfinex","ETHUSD",1737736220472,2.95016,3389.7,3389.4,8.43623661]
["bitfinex","ETHUSD",1737736220673,2.94994,3389.9,3389.4,8.43623661]
["bitfinex","ETHUSD",1737736221895,0.7401,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1737736222097,2.94954,3390.4,3389.9,0.8292]
["bitfinex","ETHUSD",1737736222394,2.94964,3390.3,3389.9,0.8292]
["bitfinex","ETHUSD",1737736222591,2.94987,3390.0,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736222797,2.9493,3390.7,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736222798,2.94985,3390.1,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736223042,2.94993,3389.9,3389.8,8.43623661]
["bitfinex","ETHUSD",1737736223685,2.95011,3389.7,3389.5,8.43623661]
["bitfinex","ETHUSD",1737736223992,2.95011,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1737736223993,2.95039,3389.4,3389.0,0.8195]
["bitfinex","ETHUSD",1737736224182,2.95047,3389.3,3389.0,9.25573661]
["bitfinex","ETHUSD",1737736225268,2.95036,3389.5,3389.0,9.25573661]
["bitfinex","ETHUSD",1737736226202,0.14838229,3390.0,3389.0,8.43623661]
["bitfinex","ETHUSD",1737736226203,3.69055,3389.4,3389.0,8.43623661]
["bitfinex","ETHUSD",1737736226365,3.69055,3389.4,3388.7,3.71557]
["bitfinex","ETHUSD",1737736226366,2.95081,3388.9,3388.7,9.20083661]
["bitfinex","ETHUSD",1737736226562,2.95081,3388.9,3388.4,9.20083661]
["bitfinex","ETHUSD",1737736226800,2.95063,3389.1,3388.4,10.41604627]
["bitfinex","ETHUSD",1737736227003,0.7401,3389.4,3388.4,10.41604627]
["bitfinex","ETHUSD",1737736227004,2.95082,3388.9,3388.4,10.41604627]
["bitfinex","ETHUSD",1737736227168,2.951,3388.7,3388.4,9.20083661]
["bitfinex","ETHUSD",1737736227513,2.95084,3388.9,3388.4,8.43623661]
["bitfinex","ETHUSD",1737736227807,2.95097,3388.8,3388.4,8.43623661]
["bitfinex","ETHUSD",1737736227995,2.951,3388.7,3388.4,8.43623661]
["bitfinex","ETHUSD",1737736228712,0.59875045,3389.0,3388.4,8.43623661]
["bitfinex","ETHUSD",1737736228873,2.95115,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736229067,2.95141,3388.2,3388.1,8.43623661]
["bitfinex","ETHUSD",1737736229394,2.95089,3388.8,3388.1,8.43623661]
["bitfinex","ETHUSD",1737736229395,2.95094,3388.8,3388.1,8.43623661]
["bitfinex","ETHUSD",1737736229570,2.95094,3388.8,3388.2,3.74825]
["bitfinex","ETHUSD",1737736229904,2.95099,3388.7,3388.2,0.7969]
["bitfinex","ETHUSD",1737736230103,2.95109,3388.6,3388.2,0.7969]
["bitfinex","ETHUSD",1737736230701,2.95109,3388.6,3388.1,8.43623661]
["bitfinex","ETHUSD",1737736231602,2.95116,3388.5,3388.1,8.43623661]
["bitfinex","ETHUSD",1737736231781,2.95109,3388.6,3388.1,8.43623661]
["bitfinex","ETHUSD",1737736232801,2.95089,3388.8,3388.1,11.38772661]
["bitfinex","ETHUSD",1737736233107,2.95099,3388.7,3388.1,8.43623661]
["bitfinex","ETHUSD",1737736233680,2.95089,3388.8,3388.1,8.43623661]
["bitfinex","ETHUSD",1737736233906,3.0,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1737736234204,2.95058,3389.2,3388.4,3.736]
["bitfinex","ETHUSD",1737736234373,2.95058,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737736234573,2.95058,3389.2,3388.4,12.17224661]
["bitfinex","ETHUSD",1737736234574,2.95066,3389.1,3388.4,12.17224661]
["bitfinex","ETHUSD",1737736234772,2.95066,3389.1,3388.4,13.82800304]
["bitfinex","ETHUSD",1737736234991,2.95058,3389.2,3388.5,2.95112]
["bitfinex","ETHUSD",1737736235196,2.95063,3389.1,3388.5,2.95112]
["bitfinex","ETHUSD",1737736235905,2.95072,3389.0,3388.5,2.95112]
["bitfinex","ETHUSD",1737736236407,2.95058,3389.2,3388.5,2.95112]
["bitfinex","ETHUSD",1737736236585,2.95058,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1737736236780,2.95058,3389.2,3388.5,4.6290423]
["bitfinex","ETHUSD",1737736236984,2.95063,3389.1,3388.5,4.6290423]
["bitfinex","ETHUSD",1737736237479,2.95063,3389.1,3388.5,13.06527891]
["bitfinex","ETHUSD",1737736238170,2.95072,3389.0,3388.5,13.06527891]
["bitfinex","ETHUSD",1737736238410,2.95063,3389.1,3388.5,13.06527891]
["bitfinex","ETHUSD",1737736239110,2.95063,3389.1,3388.5,11.38735661]
["bitfinex","ETHUSD",1737736241106,2.95063,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1737736241314,2.95063,3389.1,3388.5,11.38735661]
["bitfinex","ETHUSD",1737736241476,3.0,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1737736241780,5.95063,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1737736242179,3.0,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1737736242511,2.95066,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1737736242697,2.95066,3389.1,3388.5,8.43623661]
["bitfinex","ETHUSD",1737736243116,2.95101,3388.7,3388.5,8.43623661]
["bitfinex","ETHUSD",1737736243316,2.95107,3388.6,3388.5,8.43623661]
["bitfinex","ETHUSD",1737736243622,2.95116,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736243819,2.95116,3388.5,3387.8,3.72315]
["bitfinex","ETHUSD",1737736243820,2.9513,3388.4,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736244114,2.95116,3388.5,3387.9,11.38790661]
["bitfinex","ETHUSD",1737736244314,2.95116,3388.5,3388.0,2.95154]
["bitfinex","ETHUSD",1737736244513,3.0,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1737736245020,2.9512,3388.5,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736245396,2.9512,3388.5,3387.9,11.38789661]
["bitfinex","ETHUSD",1737736245795,2.95132,3388.4,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736245997,3.841602,3388.3,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736246196,5.90242,3388.5,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736247216,5.90243,3388.5,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736247418,2.9512,3388.5,3387.9,11.38790661]
["bitfinex","ETHUSD",1737736247720,2.95125,3388.4,3387.9,11.38790661]
["bitfinex","ETHUSD",1737736248026,2.9512,3388.5,3387.9,11.38790661]
["bitfinex","ETHUSD",1737736248399,2.95124,3388.4,3387.9,11.38790661]
["bitfinex","ETHUSD",1737736248723,2.9512,3388.5,3387.9,11.38790661]
["bitfinex","ETHUSD",1737736249445,2.9512,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736250041,2.95131,3388.4,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736251540,2.9512,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736251743,2.95126,3388.4,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736253145,2.9512,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736253451,2.95141,3388.3,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736255417,2.95141,3388.3,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736257741,2.95134,3388.3,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736259850,2.95159,3388.0,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736260150,2.95182,3387.8,3387.5,0.7654]
["bitfinex","ETHUSD",1737736260314,2.95164,3388.0,3387.5,9.20163661]
["bitfinex","ETHUSD",1737736260518,2.9517,3387.9,3387.5,9.20163661]
["bitfinex","ETHUSD",1737736261275,2.95185,3387.7,3387.5,9.20163661]
["bitfinex","ETHUSD",1737736261575,2.95185,3387.7,3387.5,8.43623661]
["bitfinex","ETHUSD",1737736262784,2.95154,3388.1,3387.6,0.8067]
["bitfinex","ETHUSD",1737736262925,2.95151,3388.1,3387.6,3.7586]
["bitfinex","ETHUSD",1737736263126,2.95145,3388.2,3387.6,3.7586]
["bitfinex","ETHUSD",1737736263319,2.95145,3388.2,3387.6,0.8067]
["bitfinex","ETHUSD",1737736263524,2.9515,3388.1,3387.6,0.8067]
["bitfinex","ETHUSD",1737736263732,2.95145,3388.2,3387.6,0.8067]
["bitfinex","ETHUSD",1737736263936,2.95138,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1737736264387,2.95138,3388.3,3387.7,11.38803661]
["bitfinex","ETHUSD",1737736264586,2.95138,3388.3,3387.7,11.38800661]
["bitfinex","ETHUSD",1737736264885,2.95127,3388.4,3387.7,11.38800661]
["bitfinex","ETHUSD",1737736265056,2.95144,3388.2,3387.7,11.38800661]
["bitfinex","ETHUSD",1737736267791,2.95144,3388.2,3387.7,8.43623661]
["bitfinex","ETHUSD",1737736267972,2.95151,3388.1,3387.7,8.43623661]
["bitfinex","ETHUSD",1737736269182,2.95128,3388.4,3387.7,8.43623661]
["bitfinex","ETHUSD",1737736269377,2.95147,3388.2,3387.7,8.43623661]
["bitfinex","ETHUSD",1737736269895,2.95128,3388.4,3387.9,2.95163]
["bitfinex","ETHUSD",1737736270106,3.0,3388.5,3388.0,3.71204]
["bitfinex","ETHUSD",1737736270315,3.0,3388.5,3388.0,12.14827661]
["bitfinex","ETHUSD",1737736270465,5.95117,3388.5,3388.0,12.14827661]
["bitfinex","ETHUSD",1737736270812,2.95126,3388.4,3388.0,9.19673661]
["bitfinex","ETHUSD",1737736271366,2.95136,3388.3,3388.0,9.19673661]
["bitfinex","ETHUSD",1737736271575,0.890237,3388.4,3388.0,9.19673661]
["bitfinex","ETHUSD",1737736271876,2.95125,3388.4,3388.0,9.19673661]
["bitfinex","ETHUSD",1737736272618,2.9515,3388.1,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736273134,5.9515,3388.1,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736273473,2.9515,3388.1,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736273875,2.95139,3388.3,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736274073,2.95145,3388.2,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736274327,2.95118,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736274691,2.9514,3388.3,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736275201,2.95118,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736275574,5.90241,3388.5,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736276209,3.0,3388.6,3388.1,2.95142]
["bitfinex","ETHUSD",1737736276609,2.9511,3388.6,3388.1,2.95142]
["bitfinex","ETHUSD",1737736277183,2.9511,3388.6,3387.9,14.33949661]
["bitfinex","ETHUSD",1737736277388,2.95116,3388.5,3388.0,1.51703966]
["bitfinex","ETHUSD",1737736277875,2.95116,3388.5,3387.9,11.38783661]
["bitfinex","ETHUSD",1737736278079,2.95156,3388.1,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736278423,2.95159,3388.0,3387.9,8.43623661]
["bitfinex","ETHUSD",1737736282194,2.9519,3387.7,3387.2,9.20183661]
["bitfinex","ETHUSD",1737736282513,2.9519,3387.7,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736282691,2.95196,3387.6,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736282888,2.95205,3387.5,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736283233,3.247255,3387.5,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736285242,0.295205,3387.5,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736285416,2.95197,3387.6,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736286542,0.03690316,3387.8,3386.9,0.8318]
["bitfinex","ETHUSD",1737736286543,2.95205,3387.5,3386.9,0.8318]
["bitfinex","ETHUSD",1737736286719,2.95222,3387.3,3386.9,0.8318]
["bitfinex","ETHUSD",1737736287938,2.95251,3387.0,3386.8,8.43623661]
["bitfinex","ETHUSD",1737736288235,2.95251,3387.0,3386.7,0.7583]
["bitfinex","ETHUSD",1737736288436,2.95257,3386.9,3386.4,9.19243661]
["bitfinex","ETHUSD",1737736288800,2.952,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1737736288999,0.57998819,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1737736289213,2.95147,3388.2,3387.5,0.7918]
["bitfinex","ETHUSD",1737736289507,2.95142,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737736289826,3.615705,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737736290040,3.615705,3388.2,3387.5,12.18005661]
["bitfinex","ETHUSD",1737736290218,3.615705,3388.2,3387.5,9.22803661]
["bitfinex","ETHUSD",1737736290418,2.95162,3388.0,3387.5,9.22803661]
["bitfinex","ETHUSD",1737736290620,0.59710743,3388.0,3387.5,9.22803661]
["bitfinex","ETHUSD",1737736290837,2.95142,3388.2,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736291022,3.69149,3388.3,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736291239,0.59592679,3388.2,3387.6,8.43623661]
["bitfinex","ETHUSD",1737736291440,0.59592679,3388.2,3387.6,11.38809661]
["bitfinex","ETHUSD",1737736291759,0.59592679,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1737736291942,0.59592679,3388.2,3388.0,0.8293]
["bitfinex","ETHUSD",1737736293038,0.7401,3388.6,3388.0,3.78084]
["bitfinex","ETHUSD",1737736293250,0.58246753,3388.4,3388.0,3.78084]
["bitfinex","ETHUSD",1737736293453,0.58246753,3388.4,3388.0,0.8293]
["bitfinex","ETHUSD",1737736293938,0.58246753,3388.4,3388.0,9.26553661]
["bitfinex","ETHUSD",1737736294638,0.58246753,3388.4,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736296370,2.95133,3388.3,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736296870,2.95148,3388.2,3388.0,8.43623661]
["bitfinex","ETHUSD",1737736297076,2.95148,3388.2,3387.8,0.8185]
["bitfinex","ETHUSD",1737736297551,2.95161,3388.0,3387.5,9.19643661]
["bitfinex","ETHUSD",1737736297745,0.03689951,3387.9,3387.5,9.19643661]
["bitfinex","ETHUSD",1737736298050,0.03689951,3387.9,3387.5,8.43623661]
["bitfinex","ETHUSD",1737736298664,2.95184,3387.8,3387.5,8.43623661]
["bitfinex","ETHUSD",1737736298875,2.95186,3387.7,3387.5,8.43623661]
["bitfinex","ETHUSD",1737736299285,2.95184,3387.8,3387.5,8.43623661]
["bitfinex","ETHUSD",1737736299891,2.95185,3387.7,3387.5,8.43623661]
["bitfinex","ETHUSD",1737736300067,2.95184,3387.8,3387.5,8.43623661]
["bitfinex","ETHUSD",1737736301569,0.59629088,3387.6,3387.5,8.43623661]
["bitfinex","ETHUSD",1737736303090,0.59629088,3387.6,3387.3,0.7602]
["bitfinex","ETHUSD",1737736303091,0.59629088,3387.6,3387.0,3.7767]
["bitfinex","ETHUSD",1737736303393,3.54825088,3387.6,3387.0,3.7767]
["bitfinex","ETHUSD",1737736303589,2.95205,3387.5,3387.0,0.8243]
["bitfinex","ETHUSD",1737736303791,2.95205,3387.5,3387.0,9.26053661]
["bitfinex","ETHUSD",1737736303965,0.59629088,3387.6,3387.0,9.26053661]
["bitfinex","ETHUSD",1737736304171,3.54827088,3387.6,3387.0,12.21295661]
["bitfinex","ETHUSD",1737736304865,0.59629088,3387.6,3387.0,12.21295661]
["bitfinex","ETHUSD",1737736305065,3.54824088,3387.6,3387.0,12.21295661]
["bitfinex","ETHUSD",1737736305291,3.54824088,3387.6,3384.4,17.20632693]
["bitfinex","ETHUSD",1737736305292,0.77700576,3387.5,3386.9,8.43623661]
["bitfinex","ETHUSD",1737736305492,2.95245,3387.1,3386.4,0.7551]
["bitfinex","ETHUSD",1737736305817,2.95255,3386.9,3386.4,0.7551]
["bitfinex","ETHUSD",1737736306129,0.7401,3387.2,3386.4,9.19133661]
["bitfinex","ETHUSD",1737736306299,3.69219,3387.5,3387.0,0.7758]
["bitfinex","ETHUSD",1737736306630,2.95209,3387.5,3387.0,9.21203661]
["bitfinex","ETHUSD",1737736307000,0.59629088,3387.6,3387.0,9.21203661]
["bitfinex","ETHUSD",1737736307617,2.95209,3387.5,3387.0,9.21203661]
["bitfinex","ETHUSD",1737736307807,3.67612409,3387.5,3387.0,9.21203661]
["bitfinex","ETHUSD",1737736308321,2.95212,3387.4,3387.0,9.21203661]
["bitfinex","ETHUSD",1737736308836,2.9522,3387.3,3387.0,8.43623661]
["bitfinex","ETHUSD",1737736309192,2.95237,3387.1,3387.0,8.43623661]
["bitfinex","ETHUSD",1737736310794,0.72403409,3387.5,3387.0,8.43623661]
["bitfinex","ETHUSD",1737736310988,4.28839088,3387.6,3387.0,11.38863661]
["bitfinex","ETHUSD",1737736311213,2.95225,3387.3,3387.0,8.43623661]
["bitfinex","ETHUSD",1737736311413,3.50219,3387.4,3387.0,8.43623661]
["bitfinex","ETHUSD",1737736311613,0.55,3387.5,3387.0,8.43623661]
["bitfinex","ETHUSD",1737736311789,2.95216,3387.4,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736311992,2.95221,3387.3,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736312220,2.95216,3387.4,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736312439,2.95221,3387.3,3386.7,11.38894661]
["bitfinex","ETHUSD",1737736313834,2.95221,3387.3,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736314038,2.95221,3387.3,3386.7,11.38894661]
["bitfinex","ETHUSD",1737736314604,0.48385509,3387.4,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736314809,0.7401,3387.0,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736315311,2.95224,3387.3,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736315312,3.0,3387.2,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736315518,0.58545741,3387.0,3386.7,8.43623661]
["bitfinex","ETHUSD",1737736317554,0.58545741,3387.0,3386.7,11.38894661]
["bitfinex","ETHUSD",1737736317755,0.58545741,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1737736319152,0.58545741,3387.0,3386.5,11.38905661]
["bitfinex","ETHUSD",1737736319451,0.58545741,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1737736319654,5.9522,3387.3,3386.8,0.7925]
["bitfinex","ETHUSD",1737736319951,1.0261,3387.6,3386.9,2.95249]
["bitfinex","ETHUSD",1737736320138,4.0261,3387.6,3386.9,2.95249]
["bitfinex","ETHUSD",1737736320458,0.59208524,3387.4,3386.9,2.95249]
["bitfinex","ETHUSD",1737736320657,2.95183,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1737736321022,3.0,3387.7,3387.2,0.8076]
["bitfinex","ETHUSD",1737736321323,2.95164,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1737736321519,3.0,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737736322944,3.286,3388.1,3387.3,2.95218]
["bitfinex","ETHUSD",1737736323130,6.23757,3388.1,3387.3,3.328158]
["bitfinex","ETHUSD",1737736323335,3.0,3387.9,3387.3,3.328158]
["bitfinex","ETHUSD",1737736323736,3.286,3388.1,3387.3,11.76439461]
["bitfinex","ETHUSD",1737736323942,3.0,3387.9,3387.3,11.76439461]
["bitfinex","ETHUSD",1737736324147,3.23751,3388.1,3387.3,11.76439461]
["bitfinex","ETHUSD",1737736324566,3.0,3387.9,3387.3,11.76439461]
["bitfinex","ETHUSD",1737736324741,3.0,3387.9,3387.4,1.55243446]
["bitfinex","ETHUSD",1737736325066,3.0,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1737736325370,3.0,3387.9,3387.3,8.81221461]
["bitfinex","ETHUSD",1737736325773,2.95187,3387.7,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736326068,2.95195,3387.6,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736326368,2.95211,3387.4,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736326772,5.95211,3387.4,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736329648,2.95231,3387.2,3386.8,0.7615]
["bitfinex","ETHUSD",1737736329848,3.842752,3387.2,3386.8,0.7615]
["bitfinex","ETHUSD",1737736330254,3.842752,3387.2,3386.6,9.19163661]
["bitfinex","ETHUSD",1737736331079,2.95231,3387.2,3386.6,9.19163661]
["bitfinex","ETHUSD",1737736331377,2.95231,3387.2,3386.6,12.14439661]
["bitfinex","ETHUSD",1737736333372,2.95243,3387.1,3386.6,9.19163661]
["bitfinex","ETHUSD",1737736334149,2.95251,3387.0,3386.6,8.43623661]
["bitfinex","ETHUSD",1737736334349,2.95265,3386.8,3386.6,8.43623661]
["bitfinex","ETHUSD",1737736334648,2.95251,3387.0,3386.4,8.43623661]
["bitfinex","ETHUSD",1737736335067,3.7401,3387.1,3386.4,8.43623661]
["bitfinex","ETHUSD",1737736335268,3.0,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737736336686,3.0,3387.3,3386.6,0.7635]
["bitfinex","ETHUSD",1737736336980,3.0,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1737736338485,0.8661887,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1737736338650,0.8661887,3387.4,3387.1,0.8225]
["bitfinex","ETHUSD",1737736339185,0.7401,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1737736339361,2.95166,3388.0,3387.3,8.43623661]
["bitfinex","ETHUSD",1737736339566,2.95166,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1737736339567,0.58899058,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737736339761,0.58899058,3387.8,3387.4,8.92]
["bitfinex","ETHUSD",1737736339967,3.54081058,3387.8,3387.4,8.92]
["bitfinex","ETHUSD",1737736340997,3.54081058,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737736341369,3.69208,3387.6,3387.1,0.8225]
["bitfinex","ETHUSD",1737736341890,2.95205,3387.5,3387.1,0.8225]
["bitfinex","ETHUSD",1737736342091,0.0369036,3387.4,3386.5,0.79]
["bitfinex","ETHUSD",1737736342390,2.9524,3387.1,3386.6,8.92]
["bitfinex","ETHUSD",1737736342979,2.98937806,3387.0,3386.6,8.92]
["bitfinex","ETHUSD",1737736343490,2.95247,3387.0,3386.6,8.92]
["bitfinex","ETHUSD",1737736343676,0.57641616,3386.9,3386.6,8.92]
["bitfinex","ETHUSD",1737736344193,2.95269,3386.8,3386.6,8.92]
["bitfinex","ETHUSD",1737736344393,3.52902616,3386.9,3386.6,8.92]
["bitfinex","ETHUSD",1737736344889,0.57641616,3386.9,3386.6,8.92]
["bitfinex","ETHUSD",1737736345390,0.57641616,3386.9,3386.8,0.8123]
["bitfinex","ETHUSD",1737736345695,2.95224,3387.3,3386.8,3.76493]
["bitfinex","ETHUSD",1737736345872,2.95224,3387.3,3386.8,0.8123]
["bitfinex","ETHUSD",1737736346191,0.59363385,3387.0,3386.8,0.8123]
["bitfinex","ETHUSD",1737736346396,0.59363385,3387.0,3386.6,8.92]
["bitfinex","ETHUSD",1737736346780,4.28619385,3387.0,3386.6,8.92]
["bitfinex","ETHUSD",1737736346985,2.95265,3386.8,3386.6,8.92]
["bitfinex","ETHUSD",1737736347291,2.95274,3386.7,3386.4,8.92]
["bitfinex","ETHUSD",1737736347479,2.95274,3386.7,3386.5,8.92]
["bitfinex","ETHUSD",1737736347881,2.95281,3386.6,3386.3,8.92]
["bitfinex","ETHUSD",1737736348082,2.95298,3386.4,3386.3,8.92]
["bitfinex","ETHUSD",1737736349104,3.69308,3386.4,3386.3,8.92]
["bitfinex","ETHUSD",1737736350879,4.404689,3386.4,3385.9,8.92]
["bitfinex","ETHUSD",1737736351201,2.95333,3386.0,3385.9,8.92]
["bitfinex","ETHUSD",1737736351404,2.95333,3386.0,3385.6,8.92]
["bitfinex","ETHUSD",1737736352295,2.95326,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737736352697,2.95326,3386.1,3385.6,11.87367]
["bitfinex","ETHUSD",1737736352901,2.95326,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737736353893,2.95326,3386.1,3385.6,11.87367]
["bitfinex","ETHUSD",1737736354494,0.7401,3386.0,3385.6,8.92]
["bitfinex","ETHUSD",1737736354682,2.95347,3385.9,3385.7,8.92]
["bitfinex","ETHUSD",1737736355005,2.95351,3385.8,3385.7,8.92]
["bitfinex","ETHUSD",1737736357293,2.95346,3385.9,3385.7,8.92]
["bitfinex","ETHUSD",1737736358281,3.69346,3386.0,3385.7,8.92]
["bitfinex","ETHUSD",1737736358570,2.95342,3385.9,3385.7,8.92]
["bitfinex","ETHUSD",1737736359297,2.95342,3385.9,3385.4,8.92]
["bitfinex","ETHUSD",1737736359500,2.95354,3385.8,3385.4,8.92]
["bitfinex","ETHUSD",1737736359800,2.9535,3385.9,3385.4,8.92]
["bitfinex","ETHUSD",1737736360001,2.9535,3385.9,3385.4,10.402806]
["bitfinex","ETHUSD",1737736360204,2.9535,3385.9,3385.4,14.167846]
["bitfinex","ETHUSD",1737736360601,3.0,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737736360904,3.0,3386.4,3385.8,0.819]
["bitfinex","ETHUSD",1737736361101,2.95304,3386.4,3385.8,0.819]
["bitfinex","ETHUSD",1737736361306,2.95342,3386.0,3385.5,0.7536]
["bitfinex","ETHUSD",1737736361791,3.50303,3386.4,3385.5,6.66105]
["bitfinex","ETHUSD",1737736361974,3.0,3386.1,3385.5,3.70729]
["bitfinex","ETHUSD",1737736362388,3.0,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737736362884,2.95325,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737736363631,2.95325,3386.1,3385.6,4.511783]
["bitfinex","ETHUSD",1737736364303,2.95325,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737736364496,2.95335,3386.0,3385.5,0.7536]
["bitfinex","ETHUSD",1737736364806,2.95325,3386.1,3385.5,0.7536]
["bitfinex","ETHUSD",1737736364807,2.95343,3385.9,3385.5,0.7536]
["bitfinex","ETHUSD",1737736365014,2.95325,3386.1,3385.5,3.70734]
["bitfinex","ETHUSD",1737736365215,2.95325,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737736365745,2.95325,3386.1,3385.6,11.87365]
["bitfinex","ETHUSD",1737736365887,2.95325,3386.1,3385.6,10.478108]
["bitfinex","ETHUSD",1737736366087,2.95333,3386.0,3385.6,8.92]
["bitfinex","ETHUSD",1737736371022,5.90674,3386.0,3385.6,8.92]
["bitfinex","ETHUSD",1737736371219,5.90674,3386.0,3385.7,8.92]
["bitfinex","ETHUSD",1737736371598,2.95351,3385.8,3385.7,8.92]
["bitfinex","ETHUSD",1737736371803,6.248861,3385.8,3385.7,8.92]
["bitfinex","ETHUSD",1737736372193,5.95351,3385.8,3385.7,8.92]
["bitfinex","ETHUSD",1737736372713,3.0,3385.8,3385.7,8.92]
["bitfinex","ETHUSD",1737736372919,0.7401,3386.3,3385.7,8.92]
["bitfinex","ETHUSD",1737736373104,2.95327,3386.1,3385.8,0.8016]
["bitfinex","ETHUSD",1737736374216,2.95333,3386.0,3385.8,0.8016]
["bitfinex","ETHUSD",1737736374723,2.95327,3386.1,3385.8,0.8016]
["bitfinex","ETHUSD",1737736374927,2.95342,3385.9,3385.8,0.8016]
["bitfinex","ETHUSD",1737736375822,2.95327,3386.1,3385.8,0.8016]
["bitfinex","ETHUSD",1737736376119,2.95334,3386.0,3385.8,0.8016]
["bitfinex","ETHUSD",1737736376328,5.90675,3386.0,3385.8,0.8016]
["bitfinex","ETHUSD",1737736376627,2.95334,3386.0,3385.8,0.8016]
["bitfinex","ETHUSD",1737736377128,3.0,3386.1,3385.9,8.92]
["bitfinex","ETHUSD",1737736377341,2.95333,3386.0,3385.9,8.92]
["bitfinex","ETHUSD",1737736381403,3.0,3386.1,3385.9,8.92]
["bitfinex","ETHUSD",1737736381824,2.95333,3386.0,3385.9,8.92]
["bitfinex","ETHUSD",1737736382834,2.95301,3386.4,3385.9,9.812]
["bitfinex","ETHUSD",1737736383035,2.95282,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1737736383239,2.95266,3386.8,3386.3,0.8284]
["bitfinex","ETHUSD",1737736383535,1.181481,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1737736383720,0.7401,3387.5,3386.3,0.02952917]
["bitfinex","ETHUSD",1737736383721,2.95203,3387.5,3386.9,10.043663]
["bitfinex","ETHUSD",1737736383924,0.7401,3387.8,3387.0,8.92]
["bitfinex","ETHUSD",1737736384127,2.9522,3387.3,3387.0,8.92]
["bitfinex","ETHUSD",1737736386309,2.95203,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737736386648,2.95169,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1737736386949,2.95169,3387.9,3387.2,0.8125]
["bitfinex","ETHUSD",1737736387117,2.95204,3387.5,3387.2,0.8125]
["bitfinex","ETHUSD",1737736387543,2.95211,3387.4,3387.2,0.8125]
["bitfinex","ETHUSD",1737736387919,2.95204,3387.5,3387.2,0.8125]
["bitfinex","ETHUSD",1737736388120,2.95236,3387.2,3387.0,8.92]
["bitfinex","ETHUSD",1737736388376,0.03690185,3387.4,3387.0,8.92]
["bitfinex","ETHUSD",1737736388377,2.95237,3387.1,3387.0,8.92]
["bitfinex","ETHUSD",1737736389070,2.95226,3387.3,3387.0,8.92]
["bitfinex","ETHUSD",1737736389555,1.181079,3388.4,3387.0,10.188522]
["bitfinex","ETHUSD",1737736389718,5.95178,3387.8,3387.3,0.8125]
["bitfinex","ETHUSD",1737736389917,2.95178,3387.8,3387.3,0.8125]
["bitfinex","ETHUSD",1737736390119,2.95176,3387.9,3387.3,0.8125]
["bitfinex","ETHUSD",1737736390717,2.95202,3387.6,3387.3,0.8125]
["bitfinex","ETHUSD",1737736391552,2.95186,3387.7,3387.3,0.8125]
["bitfinex","ETHUSD",1737736392052,2.95196,3387.6,3387.3,0.8125]
["bitfinex","ETHUSD",1737736392554,2.95202,3387.5,3387.3,0.8125]
["bitfinex","ETHUSD",1737736393932,2.98875142,3387.7,3387.3,0.8125]
["bitfinex","ETHUSD",1737736394656,2.95185,3387.7,3387.3,0.8125]
["bitfinex","ETHUSD",1737736395147,2.95196,3387.6,3387.4,8.92]
["bitfinex","ETHUSD",1737736396263,1.46809413,3388.1,3387.4,8.92]
["bitfinex","ETHUSD",1737736396264,4.66882715,3388.0,3387.5,2.95196]
["bitfinex","ETHUSD",1737736396446,3.69136,3388.4,3387.6,9.6817]
["bitfinex","ETHUSD",1737736396622,2.95126,3388.4,3387.8,2.9517]
["bitfinex","ETHUSD",1737736396817,3.23509,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1737736397051,3.23509,3388.6,3388.1,2.95147]
["bitfinex","ETHUSD",1737736397358,3.23509,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1737736397359,3.2351,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1737736397564,3.0,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1737736397739,3.0,3388.5,3388.1,8.92]
["bitfinex","ETHUSD",1737736398123,2.95126,3388.4,3388.1,8.92]
["bitfinex","ETHUSD",1737736398466,2.95134,3388.3,3388.1,8.92]
["bitfinex","ETHUSD",1737736398626,2.95141,3388.2,3388.1,8.92]
["bitfinex","ETHUSD",1737736401047,2.95151,3388.1,3387.7,8.92]
["bitfinex","ETHUSD",1737736401250,2.95176,3387.8,3387.6,8.92]
["bitfinex","ETHUSD",1737736405265,2.90337,3388.0,3387.6,8.92]
["bitfinex","ETHUSD",1737736406264,2.95183,3387.8,3387.6,8.92]
["bitfinex","ETHUSD",1737736406828,2.95183,3387.8,3387.5,5.36]
["bitfinex","ETHUSD",1737736407663,3.0,3388.1,3387.5,5.36]
["bitfinex","ETHUSD",1737736407838,3.0,3388.3,3387.8,2.95169]
["bitfinex","ETHUSD",1737736408162,2.9511,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1737736408380,3.0,3388.7,3388.1,11.87144]
["bitfinex","ETHUSD",1737736408664,3.0,3388.7,3388.4,0.8301]
["bitfinex","ETHUSD",1737736409262,2.98795982,3388.6,3388.2,9.7501]
["bitfinex","ETHUSD",1737736409593,2.95111,3388.6,3388.2,8.92]
["bitfinex","ETHUSD",1737736409924,3.96418,3388.7,3388.2,11.87141]
["bitfinex","ETHUSD",1737736410239,2.95075,3389.0,3388.5,0.7675]
["bitfinex","ETHUSD",1737736410562,1.920921,3389.2,3388.5,0.7675]
["bitfinex","ETHUSD",1737736410563,3.69068,3389.2,3388.5,0.7675]
["bitfinex","ETHUSD",1737736410727,2.9504,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1737736410927,0.59107194,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1737736411134,0.59107194,3389.4,3388.8,11.87089]
["bitfinex","ETHUSD",1737736411135,0.59107194,3389.4,3389.1,0.7675]
["bitfinex","ETHUSD",1737736411929,2.95048,3389.3,3389.1,0.7675]
["bitfinex","ETHUSD",1737736412550,3.54145194,3389.4,3389.1,0.7675]
["bitfinex","ETHUSD",1737736412758,0.59107194,3389.4,3389.1,0.7675]
["bitfinex","ETHUSD",1737736413353,2.95022,3389.6,3389.1,0.7675]
["bitfinex","ETHUSD",1737736413553,4.130335,3390.1,3389.2,11.87051]
["bitfinex","ETHUSD",1737736413767,0.57760219,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737736413983,3.53771915,3390.7,3389.8,0.8089]
["bitfinex","ETHUSD",1737736414165,2.94906,3390.9,3390.1,2.94969]
["bitfinex","ETHUSD",1737736414477,2.94906,3390.9,3390.1,11.86976]
["bitfinex","ETHUSD",1737736414478,3.0,3390.9,3390.1,11.86976]
["bitfinex","ETHUSD",1737736414652,5.9493,3390.7,3390.1,8.92]
["bitfinex","ETHUSD",1737736414860,2.94933,3390.6,3390.1,8.92]
["bitfinex","ETHUSD",1737736415874,2.94942,3390.5,3390.1,8.92]
["bitfinex","ETHUSD",1737736416249,2.94958,3390.4,3390.1,8.92]
["bitfinex","ETHUSD",1737736416447,2.9494,3390.6,3390.1,8.92]
["bitfinex","ETHUSD",1737736418757,2.9494,3390.6,3390.2,8.92]
["bitfinex","ETHUSD",1737736418957,2.94944,3390.5,3390.2,8.92]
["bitfinex","ETHUSD",1737736419266,2.9494,3390.6,3390.2,8.92]
["bitfinex","ETHUSD",1737736419467,2.94942,3390.5,3390.2,8.92]
["bitfinex","ETHUSD",1737736419667,5.94929,3390.7,3390.2,8.92]
["bitfinex","ETHUSD",1737736420046,2.94935,3390.6,3390.2,8.92]
["bitfinex","ETHUSD",1737736420600,5.3519911,3391.2,3390.4,0.7808]
["bitfinex","ETHUSD",1737736420743,1.0231,3391.9,3390.6,0.7808]
["bitfinex","ETHUSD",1737736420943,2.94857,3391.5,3390.7,8.92]
["bitfinex","ETHUSD",1737736421146,2.94839,3391.7,3391.0,2.9489]
["bitfinex","ETHUSD",1737736421469,2.94839,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1737736421669,2.94863,3391.4,3390.9,0.8018]
["bitfinex","ETHUSD",1737736421978,2.94883,3391.2,3390.9,0.8018]
["bitfinex","ETHUSD",1737736422181,2.94882,3391.2,3391.0,8.92]
["bitfinex","ETHUSD",1737736422385,3.0,3391.5,3391.0,8.92]
["bitfinex","ETHUSD",1737736423253,2.94856,3391.5,3391.0,8.92]
["bitfinex","ETHUSD",1737736423665,2.94863,3391.4,3391.0,8.92]
["bitfinex","ETHUSD",1737736424073,3.0,3391.6,3391.0,8.92]
["bitfinex","ETHUSD",1737736424251,2.9486,3391.5,3391.0,8.92]
["bitfinex","ETHUSD",1737736425457,3.0,3391.6,3391.0,8.92]
["bitfinex","ETHUSD",1737736425655,2.94864,3391.4,3391.0,8.92]
["bitfinex","ETHUSD",1737736426286,0.55,3391.9,3391.0,8.92]
["bitfinex","ETHUSD",1737736426466,2.94884,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736428058,2.94884,3391.2,3390.3,8.92]
["bitfinex","ETHUSD",1737736428059,2.94933,3390.6,3390.3,8.92]
["bitfinex","ETHUSD",1737736428277,2.9495,3390.4,3390.3,8.92]
["bitfinex","ETHUSD",1737736431417,0.7401,3390.8,3390.3,8.92]
["bitfinex","ETHUSD",1737736431418,2.94917,3390.8,3390.3,8.92]
["bitfinex","ETHUSD",1737736432123,0.833,3391.2,3390.3,8.92]
["bitfinex","ETHUSD",1737736432282,2.94928,3390.7,3390.3,8.92]
["bitfinex","ETHUSD",1737736433572,2.94928,3390.7,3390.4,8.92]
["bitfinex","ETHUSD",1737736434177,2.94909,3390.9,3390.4,8.92]
["bitfinex","ETHUSD",1737736434916,2.94925,3390.7,3390.4,8.92]
["bitfinex","ETHUSD",1737736436378,2.94941,3390.5,3390.4,8.92]
["bitfinex","ETHUSD",1737736439033,2.94895,3391.1,3390.4,9.89326]
["bitfinex","ETHUSD",1737736439235,2.94895,3391.1,3390.6,2.9493]
["bitfinex","ETHUSD",1737736440160,0.14800177,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1737736440301,2.94856,3391.5,3391.2,0.8315]
["bitfinex","ETHUSD",1737736440813,2.94856,3391.5,3391.1,8.92]
["bitfinex","ETHUSD",1737736440814,2.94866,3391.4,3391.1,8.92]
["bitfinex","ETHUSD",1737736441159,2.94878,3391.3,3391.1,8.92]
["bitfinex","ETHUSD",1737736441309,2.94866,3391.4,3391.1,8.92]
["bitfinex","ETHUSD",1737736441310,2.9488,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736441704,6.538546,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736441903,7.088546,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736443108,5.9488,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736445269,7.2389,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736445454,7.2389,3391.2,3390.3,8.92]
["bitfinex","ETHUSD",1737736445650,2.94927,3390.7,3390.4,8.92]
["bitfinex","ETHUSD",1737736445836,2.9495,3390.5,3390.3,8.92]
["bitfinex","ETHUSD",1737736446036,2.9495,3390.5,3390.2,8.92]
["bitfinex","ETHUSD",1737736446037,2.94959,3390.4,3390.2,8.92]
["bitfinex","ETHUSD",1737736446222,2.94959,3390.3,3390.2,8.92]
["bitfinex","ETHUSD",1737736449952,2.9495,3390.5,3390.2,8.92]
["bitfinex","ETHUSD",1737736450146,3.0,3390.6,3390.2,8.92]
["bitfinex","ETHUSD",1737736450356,5.94934,3390.6,3390.2,8.92]
["bitfinex","ETHUSD",1737736450552,3.0,3390.6,3390.2,11.86965]
["bitfinex","ETHUSD",1737736450858,3.0,3390.6,3390.2,10.188235]
["bitfinex","ETHUSD",1737736451263,3.0,3390.8,3390.2,10.188235]
["bitfinex","ETHUSD",1737736451448,5.94918,3390.8,3390.3,8.92]
["bitfinex","ETHUSD",1737736451654,3.0,3390.8,3390.4,0.8148]
["bitfinex","ETHUSD",1737736451961,2.94909,3390.9,3390.4,0.8148]
["bitfinex","ETHUSD",1737736452157,2.94909,3390.9,3390.4,2.5050255]
["bitfinex","ETHUSD",1737736452364,0.7401,3391.4,3390.4,2.5050255]
["bitfinex","ETHUSD",1737736452537,2.949,3391.0,3390.5,8.92]
["bitfinex","ETHUSD",1737736454169,2.949,3391.0,3390.5,11.86941]
["bitfinex","ETHUSD",1737736454469,2.94907,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737736454664,2.94919,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737736454840,2.94929,3390.7,3390.5,8.92]
["bitfinex","ETHUSD",1737736455077,2.94933,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736455253,2.94916,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737736456017,2.94933,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736456332,5.94933,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736456530,7.76179883,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736458191,5.94933,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736460085,6.52741035,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736460585,2.9495,3390.4,3390.3,0.8263]
["bitfinex","ETHUSD",1737736461366,2.9495,3390.4,3390.0,0.8004]
["bitfinex","ETHUSD",1737736462589,5.94933,3390.6,3390.0,3.75023]
["bitfinex","ETHUSD",1737736462759,2.94943,3390.5,3390.0,5.312247]
["bitfinex","ETHUSD",1737736462964,2.94943,3390.5,3390.0,2.362417]
["bitfinex","ETHUSD",1737736463164,2.94952,3390.4,3390.0,2.362417]
["bitfinex","ETHUSD",1737736463591,2.94969,3390.2,3390.0,0.8004]
["bitfinex","ETHUSD",1737736464469,2.94952,3390.4,3390.0,0.8004]
["bitfinex","ETHUSD",1737736464786,5.8991,3390.4,3390.0,0.8004]
["bitfinex","ETHUSD",1737736465090,2.94952,3390.4,3390.0,0.8004]
["bitfinex","ETHUSD",1737736466150,2.9496,3390.3,3390.0,0.8004]
["bitfinex","ETHUSD",1737736466345,2.94969,3390.2,3390.0,9.7204]
["bitfinex","ETHUSD",1737736466582,2.94976,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737736466788,2.95015,3389.7,3389.4,9.6862]
["bitfinex","ETHUSD",1737736466974,2.98685633,3389.9,3389.5,8.92]
["bitfinex","ETHUSD",1737736467155,3.0,3390.1,3389.5,8.92]
["bitfinex","ETHUSD",1737736467156,2.9502,3389.6,3389.5,8.92]
["bitfinex","ETHUSD",1737736467692,5.9502,3389.6,3389.5,8.92]
["bitfinex","ETHUSD",1737736468050,5.9502,3389.6,3388.9,9.6933]
["bitfinex","ETHUSD",1737736468051,2.95064,3389.1,3388.9,9.6933]
["bitfinex","ETHUSD",1737736469770,2.95047,3389.3,3388.9,9.6933]
["bitfinex","ETHUSD",1737736470405,3.0,3389.6,3388.9,11.252833]
["bitfinex","ETHUSD",1737736470706,2.95034,3389.5,3388.9,11.252833]
["bitfinex","ETHUSD",1737736471169,2.95034,3389.5,3388.9,14.203623]
["bitfinex","ETHUSD",1737736471367,5.90071,3389.5,3388.9,11.252833]
["bitfinex","ETHUSD",1737736471572,2.95034,3389.5,3388.9,14.203613]
["bitfinex","ETHUSD",1737736472160,2.95034,3389.5,3388.9,0.7733]
["bitfinex","ETHUSD",1737736472161,2.95066,3389.1,3388.9,0.7733]
["bitfinex","ETHUSD",1737736472466,2.95072,3389.0,3388.9,0.7733]
["bitfinex","ETHUSD",1737736472992,2.9508,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737736473212,2.95066,3389.1,3388.8,8.92]
["bitfinex","ETHUSD",1737736473510,2.95073,3389.0,3388.8,8.92]
["bitfinex","ETHUSD",1737736473663,2.95066,3389.1,3388.8,8.92]
["bitfinex","ETHUSD",1737736474071,5.90137,3389.1,3388.8,8.92]
["bitfinex","ETHUSD",1737736474836,2.95091,3388.8,3388.6,0.8119]
["bitfinex","ETHUSD",1737736475166,2.95098,3388.7,3388.6,0.8119]
["bitfinex","ETHUSD",1737736475694,2.95098,3388.7,3388.3,8.92]
["bitfinex","ETHUSD",1737736475996,2.95111,3388.6,3388.3,9.7523]
["bitfinex","ETHUSD",1737736476182,0.0368892,3388.7,3387.7,11.26361]
["bitfinex","ETHUSD",1737736476183,0.03689026,3388.5,3388.0,0.8254]
["bitfinex","ETHUSD",1737736476356,2.9515,3388.1,3387.9,8.92]
["bitfinex","ETHUSD",1737736476558,1.035198,3388.7,3387.9,8.92]
["bitfinex","ETHUSD",1737736476559,2.95159,3388.0,3387.9,8.92]
["bitfinex","ETHUSD",1737736477073,2.95143,3388.2,3387.5,8.92]
["bitfinex","ETHUSD",1737736477074,2.95194,3387.6,3387.5,8.92]
["bitfinex","ETHUSD",1737736477384,2.95214,3387.4,3387.2,8.92]
["bitfinex","ETHUSD",1737736477587,2.95194,3387.6,3387.2,8.92]
["bitfinex","ETHUSD",1737736478200,2.9522,3387.3,3387.1,0.819]
["bitfinex","ETHUSD",1737736478499,2.9522,3387.3,3386.9,8.92]
["bitfinex","ETHUSD",1737736478932,2.95229,3387.2,3386.9,8.92]
["bitfinex","ETHUSD",1737736480007,2.95222,3387.3,3386.9,8.92]
["bitfinex","ETHUSD",1737736480203,3.0,3387.6,3386.9,8.92]
["bitfinex","ETHUSD",1737736480422,3.0,3387.4,3386.9,8.92]
["bitfinex","ETHUSD",1737736480623,3.0,3387.4,3386.9,11.87252]
["bitfinex","ETHUSD",1737736482094,3.0,3387.4,3386.9,8.92]
["bitfinex","ETHUSD",1737736482337,3.0,3387.4,3386.9,11.87253]
["bitfinex","ETHUSD",1737736484138,0.55,3387.3,3387.0,8.92]
["bitfinex","ETHUSD",1737736485254,3.69162,3388.1,3387.2,0.812]
["bitfinex","ETHUSD",1737736485405,2.95138,3388.3,3387.3,0.02951997]
["bitfinex","ETHUSD",1737736485750,3.23331,3388.4,3387.8,0.812]
["bitfinex","ETHUSD",1737736485948,3.0,3388.3,3387.8,0.812]
["bitfinex","ETHUSD",1737736486150,3.23331,3388.4,3387.8,0.812]
["bitfinex","ETHUSD",1737736486357,3.23331,3388.4,3387.8,3.76376]
["bitfinex","ETHUSD",1737736486651,3.55,3388.3,3387.8,3.76374]
["bitfinex","ETHUSD",1737736487554,3.55,3388.3,3387.8,4.435292]
["bitfinex","ETHUSD",1737736487751,0.55,3388.3,3387.9,11.87159]
["bitfinex","ETHUSD",1737736488049,2.95108,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1737736488379,2.9509,3388.8,3388.0,11.87152]
["bitfinex","ETHUSD",1737736488661,2.95056,3389.2,3388.5,2.9511]
["bitfinex","ETHUSD",1737736488816,2.9506,3389.2,3388.6,8.92]
["bitfinex","ETHUSD",1737736489022,2.95046,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1737736489258,3.0,3389.3,3388.8,2.95082]
["bitfinex","ETHUSD",1737736489462,3.0,3389.3,3388.8,11.87082]
["bitfinex","ETHUSD",1737736489771,0.55,3389.2,3388.8,8.92]
["bitfinex","ETHUSD",1737736490326,0.55,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737736491449,3.5008,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737736492065,7.886038,3388.9,3388.8,8.92]
["bitfinex","ETHUSD",1737736493135,6.50132,3388.4,3387.7,8.92]
["bitfinex","ETHUSD",1737736493461,0.55,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1737736494284,0.55,3388.4,3387.8,11.87168]
["bitfinex","ETHUSD",1737736495002,0.55,3388.4,3387.8,8.92]
["bitfinex","ETHUSD",1737736495194,2.95134,3388.3,3387.8,8.92]
["bitfinex","ETHUSD",1737736495396,0.55,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1737736495772,3.50108,3388.6,3387.9,2.98117424]
["bitfinex","ETHUSD",1737736496099,0.55,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1737736496295,0.55,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1737736496669,0.55,3388.4,3387.9,2.98117453]
["bitfinex","ETHUSD",1737736496899,0.55,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1737736497198,2.95098,3388.7,3388.2,0.83]
["bitfinex","ETHUSD",1737736497702,3.50112,3388.6,3388.2,0.83]
["bitfinex","ETHUSD",1737736498068,0.55,3388.3,3387.8,11.87168]
["bitfinex","ETHUSD",1737736498411,0.55,3388.1,3387.9,0.8012]
["bitfinex","ETHUSD",1737736499100,0.55,3388.2,3387.9,9.7212]
["bitfinex","ETHUSD",1737736500374,0.55,3388.4,3387.9,9.7212]
["bitfinex","ETHUSD",1737736500885,0.55,3388.2,3387.9,9.7212]
["bitfinex","ETHUSD",1737736501320,0.55,3388.1,3387.9,9.7212]
["bitfinex","ETHUSD",1737736502135,3.50153,3388.1,3387.9,8.92]
["bitfinex","ETHUSD",1737736502331,3.50159,3388.0,3387.9,8.92]
["bitfinex","ETHUSD",1737736502628,3.50159,3388.0,3387.4,8.92]
["bitfinex","ETHUSD",1737736502629,0.55,3387.5,3387.4,8.92]
["bitfinex","ETHUSD",1737736502781,2.95237,3387.1,3386.7,0.7967]
["bitfinex","ETHUSD",1737736502988,3.5025,3387.0,3386.8,8.92]
["bitfinex","ETHUSD",1737736503370,2.95255,3386.9,3386.8,8.92]
["bitfinex","ETHUSD",1737736503809,2.95282,3386.6,3386.1,0.8223]
["bitfinex","ETHUSD",1737736504176,2.95291,3386.5,3386.1,0.8223]
["bitfinex","ETHUSD",1737736504571,2.95282,3386.6,3386.1,0.8223]
["bitfinex","ETHUSD",1737736504779,3.50271,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737736505185,0.55,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737736505387,3.50264,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737736505585,3.50264,3386.8,3386.1,0.8223]
["bitfinex","ETHUSD",1737736505788,2.95287,3386.6,3386.1,0.8223]
["bitfinex","ETHUSD",1737736506013,0.55,3386.5,3386.1,9.7423]
["bitfinex","ETHUSD",1737736506315,2.95316,3386.2,3386.1,8.92]
["bitfinex","ETHUSD",1737736506488,2.95314,3386.3,3385.9,8.92]
["bitfinex","ETHUSD",1737736506688,2.95322,3386.2,3385.9,8.92]
["bitfinex","ETHUSD",1737736507692,2.95314,3386.3,3385.9,8.92]
["bitfinex","ETHUSD",1737736507892,0.59031026,3387.2,3385.9,10.54387]
["bitfinex","ETHUSD",1737736508121,0.59031026,3387.2,3386.0,11.87325]
["bitfinex","ETHUSD",1737736508122,2.9527,3386.8,3386.0,11.87325]
["bitfinex","ETHUSD",1737736508324,0.55,3386.7,3386.0,11.87325]
["bitfinex","ETHUSD",1737736508653,3.50273,3386.7,3386.0,11.87325]
["bitfinex","ETHUSD",1737736508824,0.55,3386.5,3386.0,11.87325]
["bitfinex","ETHUSD",1737736508987,2.95304,3386.4,3386.0,8.92]
["bitfinex","ETHUSD",1737736509415,0.55,3386.3,3386.0,8.92]
["bitfinex","ETHUSD",1737736510138,2.95317,3386.2,3386.0,8.92]
["bitfinex","ETHUSD",1737736510283,2.95317,3386.2,3385.8,0.7865]
["bitfinex","ETHUSD",1737736511523,2.9529,3386.5,3385.8,0.7865]
["bitfinex","ETHUSD",1737736511730,3.69266,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1737736511936,0.55,3386.8,3386.1,8.92]
["bitfinex","ETHUSD",1737736512224,0.55,3386.5,3386.1,8.92]
["bitfinex","ETHUSD",1737736512639,3.5027,3386.8,3386.1,8.92]
["bitfinex","ETHUSD",1737736512841,0.55,3386.6,3386.1,8.92]
["bitfinex","ETHUSD",1737736513011,0.55,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1737736513211,2.95265,3386.8,3386.2,1.187325]
["bitfinex","ETHUSD",1737736513404,3.50273,3386.7,3386.1,8.92]
["bitfinex","ETHUSD",1737736514910,0.55,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1737736515247,2.95201,3387.6,3386.1,8.92]
["bitfinex","ETHUSD",1737736515248,2.95222,3387.3,3386.5,3.76773]
["bitfinex","ETHUSD",1737736515448,2.95222,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1737736516049,3.69215,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1737736516050,3.50213,3387.4,3386.8,2.95257]
["bitfinex","ETHUSD",1737736516354,2.95213,3387.4,3386.8,11.87257]
["bitfinex","ETHUSD",1737736516735,0.55,3387.4,3386.8,14.82512]
["bitfinex","ETHUSD",1737736516938,0.281,3387.7,3387.0,3.77293]
["bitfinex","ETHUSD",1737736517140,2.95195,3387.6,3387.0,0.8205]
["bitfinex","ETHUSD",1737736517318,0.55,3387.5,3387.0,0.8205]
["bitfinex","ETHUSD",1737736517849,3.50204,3387.5,3387.0,0.8205]
["bitfinex","ETHUSD",1737736518024,0.55,3387.5,3387.0,0.8205]
["bitfinex","ETHUSD",1737736518619,3.50203,3387.5,3387.0,0.8205]
["bitfinex","ETHUSD",1737736518819,0.55,3387.3,3387.0,0.8205]
["bitfinex","ETHUSD",1737736519020,0.55,3387.1,3386.9,8.92]
["bitfinex","ETHUSD",1737736519228,3.50246,3387.0,3386.9,8.92]
["bitfinex","ETHUSD",1737736520353,3.69214,3387.5,3386.9,12.67104]
["bitfinex","ETHUSD",1737736520651,0.981304,3388.0,3386.9,12.67104]
["bitfinex","ETHUSD",1737736520652,0.7401,3387.7,3386.9,12.67104]
["bitfinex","ETHUSD",1737736520862,0.55,3387.5,3386.9,12.67104]
["bitfinex","ETHUSD",1737736521060,0.55,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1737736521354,0.55,3387.5,3386.9,14.233412]
["bitfinex","ETHUSD",1737736521944,0.55,3387.5,3386.9,12.67104]
["bitfinex","ETHUSD",1737736522756,0.55,3387.5,3387.0,11.87241]
["bitfinex","ETHUSD",1737736522956,3.50188,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1737736523262,0.55,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737736523757,3.50203,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737736523959,3.50188,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1737736524833,3.50188,3387.7,3387.0,8.92]
["bitfinex","ETHUSD",1737736525155,2.95208,3387.5,3387.0,8.92]
["bitfinex","ETHUSD",1737736525335,0.55,3387.6,3387.1,2.95229]
["bitfinex","ETHUSD",1737736526158,0.55,3387.6,3387.0,8.92]
["bitfinex","ETHUSD",1737736526369,0.55,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1737736526659,0.55,3387.6,3387.0,10.187097]
["bitfinex","ETHUSD",1737736527470,3.50197,3387.6,3387.0,10.187097]
["bitfinex","ETHUSD",1737736527865,0.55,3387.6,3387.0,10.187097]
["bitfinex","ETHUSD",1737736528065,0.700304,3388.0,3387.0,10.187097]
["bitfinex","ETHUSD",1737736528066,3.5018,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1737736528365,0.55,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1737736528557,0.55,3387.6,3387.1,4.6413947]
["bitfinex","ETHUSD",1737736528758,3.50181,3387.8,3387.1,13.5613947]
["bitfinex","ETHUSD",1737736528957,0.55,3387.4,3387.1,8.92]
["bitfinex","ETHUSD",1737736529359,2.95189,3387.7,3387.1,8.92]
["bitfinex","ETHUSD",1737736529571,5.90382,3387.7,3387.1,8.92]
["bitfinex","ETHUSD",1737736529876,0.55,3387.6,3387.1,8.92]
["bitfinex","ETHUSD",1737736530541,2.95204,3387.5,3387.1,8.92]
["bitfinex","ETHUSD",1737736531772,2.95204,3387.5,3386.9,3.75099]
["bitfinex","ETHUSD",1737736531973,1.0211,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1737736531974,3.97268,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1737736532136,2.95167,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737736532465,0.55,3387.9,3387.5,0.7597]
["bitfinex","ETHUSD",1737736533870,3.50168,3387.9,3387.5,0.7597]
["bitfinex","ETHUSD",1737736534039,2.95202,3387.5,3387.1,0.8163]
["bitfinex","ETHUSD",1737736534240,0.77699803,3387.8,3387.1,0.8163]
["bitfinex","ETHUSD",1737736534241,2.9522,3387.3,3387.1,0.8163]
["bitfinex","ETHUSD",1737736534476,2.9522,3387.3,3385.9,3.106]
["bitfinex","ETHUSD",1737736534477,5.90414,3387.5,3387.2,8.92]
["bitfinex","ETHUSD",1737736534685,2.95199,3387.6,3387.2,8.92]
["bitfinex","ETHUSD",1737736535879,0.55,3387.7,3387.3,0.7699]
["bitfinex","ETHUSD",1737736536292,3.50187,3387.7,3387.3,0.7699]
["bitfinex","ETHUSD",1737736537097,2.95195,3387.6,3387.3,0.7699]
["bitfinex","ETHUSD",1737736537575,2.95195,3387.6,3387.3,9.6899]
["bitfinex","ETHUSD",1737736538487,0.55,3387.7,3387.3,9.6899]
["bitfinex","ETHUSD",1737736539346,3.50188,3387.7,3387.3,9.6899]
["bitfinex","ETHUSD",1737736540088,2.95194,3387.6,3387.3,9.6899]
["bitfinex","ETHUSD",1737736540260,2.95194,3387.6,3387.3,8.92]
["bitfinex","ETHUSD",1737736542893,3.50183,3387.8,3387.3,8.92]
["bitfinex","ETHUSD",1737736543184,0.55,3387.8,3387.3,8.92]
["bitfinex","ETHUSD",1737736543547,3.50179,3387.8,3387.4,8.92]
["bitfinex","ETHUSD",1737736544254,0.55,3387.8,3387.4,8.92]
["bitfinex","ETHUSD",1737736544470,0.55,3387.6,3387.4,8.92]
["bitfinex","ETHUSD",1737736544778,2.95202,3387.5,3387.4,8.92]
["bitfinex","ETHUSD",1737736544984,0.55,3387.6,3387.4,8.92]
["bitfinex","ETHUSD",1737736545147,3.50195,3387.6,3387.4,8.92]
["bitfinex","ETHUSD",1737736546395,3.50186,3387.7,3387.4,8.92]
["bitfinex","ETHUSD",1737736549483,3.50186,3387.7,3387.5,8.92]
["bitfinex","ETHUSD",1737736549684,0.55,3387.8,3387.5,8.92]
["bitfinex","ETHUSD",1737736550053,0.55,3388.0,3387.5,8.92]
["bitfinex","ETHUSD",1737736550286,2.95192,3387.7,3387.1,11.87237]
["bitfinex","ETHUSD",1737736550454,0.55,3387.6,3387.1,11.87237]
["bitfinex","ETHUSD",1737736551880,0.55,3387.6,3387.1,8.92]
["bitfinex","ETHUSD",1737736552197,0.55,3387.6,3387.1,11.87236]
["bitfinex","ETHUSD",1737736552679,3.50194,3387.6,3387.1,11.87236]
["bitfinex","ETHUSD",1737736553735,0.55,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1737736553853,0.55,3387.6,3387.1,11.87237]
["bitfinex","ETHUSD",1737736554053,3.50195,3387.6,3387.1,11.87237]
["bitfinex","ETHUSD",1737736554792,0.55,3387.2,3387.1,8.92]
["bitfinex","ETHUSD",1737736555089,0.5869049,3387.2,3386.5,8.92]
["bitfinex","ETHUSD",1737736555400,0.55,3386.5,3386.0,2.95327]
["bitfinex","ETHUSD",1737736555687,0.55,3386.5,3386.1,8.92]
["bitfinex","ETHUSD",1737736556469,0.55,3386.7,3386.1,11.8732]
["bitfinex","ETHUSD",1737736556879,2.95276,3386.7,3386.1,11.8732]
["bitfinex","ETHUSD",1737736557378,2.95248,3387.0,3386.4,0.7912]
["bitfinex","ETHUSD",1737736557583,2.95248,3387.0,3386.4,3.74417]
["bitfinex","ETHUSD",1737736557784,2.95256,3386.9,3386.4,3.74417]
["bitfinex","ETHUSD",1737736557959,0.55,3386.8,3386.4,3.74417]
["bitfinex","ETHUSD",1737736558370,0.55,3386.9,3386.4,3.74417]
["bitfinex","ETHUSD",1737736559491,3.50255,3386.9,3386.4,3.74417]
["bitfinex","ETHUSD",1737736560591,3.50246,3387.0,3386.4,3.74417]
["bitfinex","ETHUSD",1737736560992,0.55,3386.8,3386.4,0.7912]
["bitfinex","ETHUSD",1737736561371,0.55,3386.8,3386.5,8.92]
["bitfinex","ETHUSD",1737736561594,2.95264,3386.8,3386.5,8.92]
["bitfinex","ETHUSD",1737736562157,2.95226,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737736562399,2.95196,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1737736562552,2.95165,3388.0,3387.5,0.8123]
["bitfinex","ETHUSD",1737736562758,2.95165,3388.0,3387.5,9.7323]
["bitfinex","ETHUSD",1737736563297,2.95182,3387.8,3387.5,9.7323]
["bitfinex","ETHUSD",1737736564361,2.95194,3387.6,3387.5,8.92]
["bitfinex","ETHUSD",1737736565201,0.55,3387.7,3387.5,8.92]
["bitfinex","ETHUSD",1737736565395,0.57900842,3388.2,3387.5,8.92]
["bitfinex","ETHUSD",1737736565599,3.53044842,3388.2,3387.7,3.74352]
["bitfinex","ETHUSD",1737736565760,0.55,3388.1,3387.7,0.7917]
["bitfinex","ETHUSD",1737736565964,2.95159,3388.0,3387.7,0.7917]
["bitfinex","ETHUSD",1737736566574,3.50153,3388.1,3387.7,0.7917]
["bitfinex","ETHUSD",1737736567198,2.95165,3388.0,3387.7,0.7917]
["bitfinex","ETHUSD",1737736567406,2.95165,3388.0,3387.6,8.92]
["bitfinex","ETHUSD",1737736567407,2.95185,3387.7,3387.6,8.92]
["bitfinex","ETHUSD",1737736567695,3.50185,3387.7,3387.6,8.92]
["bitfinex","ETHUSD",1737736567902,0.55,3387.7,3387.6,8.92]
["bitfinex","ETHUSD",1737736568099,3.69185,3387.9,3387.6,8.92]
["bitfinex","ETHUSD",1737736568100,2.95179,3387.8,3387.6,8.92]
["bitfinex","ETHUSD",1737736568273,2.95166,3388.0,3387.6,8.92]
["bitfinex","ETHUSD",1737736568478,2.95149,3388.2,3387.7,0.8256]
["bitfinex","ETHUSD",1737736568672,2.95136,3388.3,3387.7,3.77742]
["bitfinex","ETHUSD",1737736568874,0.55,3388.2,3387.7,0.8256]
["bitfinex","ETHUSD",1737736569276,2.95156,3388.1,3387.7,0.8256]
["bitfinex","ETHUSD",1737736569670,2.95162,3388.0,3387.7,0.8256]
["bitfinex","ETHUSD",1737736570505,3.50146,3388.2,3387.8,8.92]
["bitfinex","ETHUSD",1737736570801,0.7401,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1737736570802,0.28,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1737736571003,0.28,3388.6,3388.2,0.8294]
["bitfinex","ETHUSD",1737736571314,0.28,3388.6,3387.8,1.564955]
["bitfinex","ETHUSD",1737736571315,3.50124,3388.4,3388.3,8.92]
["bitfinex","ETHUSD",1737736571675,0.55,3388.4,3388.3,8.92]
["bitfinex","ETHUSD",1737736571878,0.28,3388.6,3388.3,8.92]
["bitfinex","ETHUSD",1737736572072,0.52025758,3388.6,3388.4,9.7052]
["bitfinex","ETHUSD",1737736572263,0.52025758,3388.6,3388.4,0.7852]
["bitfinex","ETHUSD",1737736572264,2.9511,3388.6,3388.4,0.7852]
["bitfinex","ETHUSD",1737736573071,3.50095,3388.8,3388.4,0.7852]
["bitfinex","ETHUSD",1737736573381,2.95103,3388.7,3388.5,8.92]
["bitfinex","ETHUSD",1737736573699,3.50107,3388.6,3388.5,8.92]
["bitfinex","ETHUSD",1737736574996,4.24117,3388.6,3388.5,8.92]
["bitfinex","ETHUSD",1737736575178,0.55,3388.6,3388.5,8.92]
["bitfinex","ETHUSD",1737736575706,3.50107,3388.6,3388.5,8.92]
["bitfinex","ETHUSD",1737736576263,3.50115,3388.5,3388.4,8.92]
["bitfinex","ETHUSD",1737736578368,4.24125,3388.5,3388.4,8.92]
["bitfinex","ETHUSD",1737736579390,7.24125,3388.5,3388.4,8.92]
["bitfinex","ETHUSD",1737736580190,7.24125,3388.5,3387.8,8.92]
["bitfinex","ETHUSD",1737736580391,0.55,3387.9,3387.8,8.92]
["bitfinex","ETHUSD",1737736580705,3.50168,3387.9,3387.8,8.92]
["bitfinex","ETHUSD",1737736582923,0.55,3387.9,3387.8,8.92]
["bitfinex","ETHUSD",1737736583090,2.95146,3388.2,3387.8,8.92]
["bitfinex","ETHUSD",1737736583287,2.95142,3388.2,3387.9,0.7884]
["bitfinex","ETHUSD",1737736584690,0.55,3388.3,3388.0,8.92]
["bitfinex","ETHUSD",1737736584887,1.32643785,3388.9,3388.0,10.18602]
["bitfinex","ETHUSD",1737736585123,2.95034,3389.5,3388.5,0.7913]
["bitfinex","ETHUSD",1737736585124,2.95079,3389.0,3388.5,0.7913]
["bitfinex","ETHUSD",1737736585330,2.95075,3389.0,3388.5,0.7913]
["bitfinex","ETHUSD",1737736585531,3.55236829,3389.3,3388.6,11.87106]
["bitfinex","ETHUSD",1737736585702,2.95046,3389.3,3388.6,13.137296]
["bitfinex","ETHUSD",1737736585910,0.55,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737736586096,0.55,3389.2,3388.8,8.92]
["bitfinex","ETHUSD",1737736586293,2.95073,3389.0,3388.8,8.92]
["bitfinex","ETHUSD",1737736586613,2.95063,3389.1,3388.8,8.92]
["bitfinex","ETHUSD",1737736588363,0.55,3389.2,3388.8,8.92]
["bitfinex","ETHUSD",1737736588660,0.55,3389.3,3388.8,8.92]
["bitfinex","ETHUSD",1737736588860,0.55,3389.3,3388.9,0.8318]
["bitfinex","ETHUSD",1737736589045,1.920706,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737736589215,2.9499,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1737736589216,0.7401,3390.0,3389.3,8.92]
["bitfinex","ETHUSD",1737736589418,0.7401,3390.3,3389.4,9.7372]
["bitfinex","ETHUSD",1737736589662,2.94968,3390.2,3389.5,11.87023]
["bitfinex","ETHUSD",1737736589840,3.49987,3390.0,3389.5,8.92]
["bitfinex","ETHUSD",1737736590170,0.55,3389.7,3389.5,8.92]
["bitfinex","ETHUSD",1737736590335,3.50012,3389.7,3389.5,8.92]
["bitfinex","ETHUSD",1737736590852,0.55,3389.8,3389.5,8.92]
["bitfinex","ETHUSD",1737736591156,2.94996,3389.9,3389.5,8.92]
["bitfinex","ETHUSD",1737736591518,0.55,3390.0,3389.5,11.87022]
["bitfinex","ETHUSD",1737736591718,0.55,3390.0,3389.5,13.433998]
["bitfinex","ETHUSD",1737736591976,3.0,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1737736592124,2.94941,3390.5,3389.8,0.763]
["bitfinex","ETHUSD",1737736592469,0.55,3390.4,3389.8,0.763]
["bitfinex","ETHUSD",1737736592665,2.94941,3390.5,3389.9,0.02949692]
["bitfinex","ETHUSD",1737736592825,0.55,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1737736593153,3.49944,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1737736593727,0.28,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1737736594058,0.28,3390.6,3390.2,8.92]
["bitfinex","ETHUSD",1737736594354,2.9491,3390.9,3390.2,8.92]
["bitfinex","ETHUSD",1737736594355,2.94907,3390.9,3390.3,0.7801]
["bitfinex","ETHUSD",1737736594655,2.94892,3391.1,3390.3,3.72963]
["bitfinex","ETHUSD",1737736595034,2.94912,3390.9,3390.3,3.72963]
["bitfinex","ETHUSD",1737736595235,2.94912,3390.9,3390.3,5.289568]
["bitfinex","ETHUSD",1737736596241,0.57889039,3390.9,3390.3,5.289568]
["bitfinex","ETHUSD",1737736596442,0.57889039,3390.9,3390.4,2.94947]
["bitfinex","ETHUSD",1737736596849,0.55,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1737736597035,2.94898,3391.0,3390.5,8.92]
["bitfinex","ETHUSD",1737736597234,3.83447917,3391.5,3390.5,10.6359118]
["bitfinex","ETHUSD",1737736597558,2.94862,3391.5,3390.7,0.8016]
["bitfinex","ETHUSD",1737736597932,2.94862,3391.5,3390.7,0.83108705]
["bitfinex","ETHUSD",1737736598138,2.94862,3391.5,3390.9,2.949]
["bitfinex","ETHUSD",1737736598344,2.94862,3391.5,3391.0,0.8016]
["bitfinex","ETHUSD",1737736598576,2.94862,3391.5,3391.0,1.47453071]
["bitfinex","ETHUSD",1737736599469,2.94863,3391.4,3391.0,1.47453071]
["bitfinex","ETHUSD",1737736599644,2.94889,3391.1,3390.6,8.92]
["bitfinex","ETHUSD",1737736599973,2.94907,3390.9,3390.6,9.7416]
["bitfinex","ETHUSD",1737736601736,3.49891,3391.1,3390.6,9.7416]
["bitfinex","ETHUSD",1737736601939,0.55,3390.9,3390.6,9.7416]
["bitfinex","ETHUSD",1737736602141,3.49907,3390.9,3390.6,9.7416]
["bitfinex","ETHUSD",1737736602972,3.49907,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737736604064,3.49915,3390.8,3390.4,9.7518]
["bitfinex","ETHUSD",1737736604235,2.94902,3391.0,3390.5,8.92]
["bitfinex","ETHUSD",1737736604434,0.55,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737736604834,2.94902,3391.0,3390.5,8.92]
["bitfinex","ETHUSD",1737736605236,2.94913,3390.9,3390.5,8.92]
["bitfinex","ETHUSD",1737736606040,3.49919,3390.8,3390.5,8.92]
["bitfinex","ETHUSD",1737736606871,0.55,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736607373,4.144179,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736608277,3.49933,3390.6,3390.5,8.92]
["bitfinex","ETHUSD",1737736608970,2.94959,3390.3,3390.0,8.92]
["bitfinex","ETHUSD",1737736609273,0.55,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737736609479,0.55,3390.1,3389.9,8.92]
["bitfinex","ETHUSD",1737736609480,3.49977,3390.1,3389.9,8.92]
["bitfinex","ETHUSD",1737736609679,2.9862035,3390.7,3389.9,8.92]
["bitfinex","ETHUSD",1737736609680,3.49985,3390.0,3389.9,8.92]
["bitfinex","ETHUSD",1737736610979,0.55,3390.0,3389.9,8.92]
["bitfinex","ETHUSD",1737736612584,2.94954,3390.4,3389.9,13.136908]
["bitfinex","ETHUSD",1737736612754,2.94954,3390.4,3389.9,8.92]
["bitfinex","ETHUSD",1737736614277,0.55,3390.3,3389.9,8.92]
["bitfinex","ETHUSD",1737736614873,0.55,3390.3,3390.0,8.92]
["bitfinex","ETHUSD",1737736615783,3.49961,3390.3,3390.0,8.92]
["bitfinex","ETHUSD",1737736616560,0.55,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737736616762,3.49976,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737736619447,4.218713,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737736619652,3.50002,3389.8,3389.7,8.92]
["bitfinex","ETHUSD",1737736619881,0.55,3389.5,3389.3,8.92]
["bitfinex","ETHUSD",1737736620057,0.55,3389.5,3389.2,0.8176]
["bitfinex","ETHUSD",1737736620058,0.55,3389.5,3389.4,8.92]
["bitfinex","ETHUSD",1737736620256,3.50016,3389.7,3389.4,8.92]
["bitfinex","ETHUSD",1737736621087,3.50003,3389.8,3389.4,8.92]
["bitfinex","ETHUSD",1737736621252,2.94999,3389.9,3389.4,13.13916]
["bitfinex","ETHUSD",1737736621973,0.55,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1737736622181,2.94961,3390.3,3389.6,3.73704]
["bitfinex","ETHUSD",1737736622366,0.59599269,3390.8,3389.8,2.94997]
["bitfinex","ETHUSD",1737736622566,2.94938,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1737736622760,0.55,3390.5,3390.0,4.5133947]
["bitfinex","ETHUSD",1737736623290,3.54518269,3390.8,3390.0,4.5133947]
["bitfinex","ETHUSD",1737736623583,0.55,3390.7,3390.0,4.5133947]
["bitfinex","ETHUSD",1737736623796,0.55,3390.5,3390.0,7.4631847]
["bitfinex","ETHUSD",1737736624085,0.55,3390.5,3390.1,2.94971]
["bitfinex","ETHUSD",1737736624293,3.68896,3391.2,3390.6,2.94929]
["bitfinex","ETHUSD",1737736624454,6.17634,3391.4,3390.7,11.8692]
["bitfinex","ETHUSD",1737736624775,3.22763,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1737736625193,0.55,3391.3,3390.8,2.94912]
["bitfinex","ETHUSD",1737736625398,3.49873,3391.3,3390.7,11.8692]
["bitfinex","ETHUSD",1737736625713,0.58166114,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1737736625877,0.58166114,3391.0,3390.9,1.481842]
["bitfinex","ETHUSD",1737736627410,2.94863,3391.4,3390.9,10.401842]
["bitfinex","ETHUSD",1737736627596,2.94863,3391.4,3391.0,0.7627]
["bitfinex","ETHUSD",1737736628107,2.94863,3391.4,3391.1,8.92]
["bitfinex","ETHUSD",1737736628500,3.49856,3391.5,3391.1,8.92]
["bitfinex","ETHUSD",1737736629134,0.59115886,3391.2,3391.1,10.6262672]
["bitfinex","ETHUSD",1737736631618,0.59115886,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736632118,1.14115886,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736632318,4.08995886,3391.2,3391.1,8.92]
["bitfinex","ETHUSD",1737736632518,4.08995886,3391.2,3390.3,8.92]
["bitfinex","ETHUSD",1737736632519,0.55,3391.1,3390.3,8.92]
["bitfinex","ETHUSD",1737736632718,3.4995,3390.4,3390.3,8.92]
["bitfinex","ETHUSD",1737736633013,3.4995,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1737736633014,2.94967,3390.2,3390.1,8.92]
["bitfinex","ETHUSD",1737736633214,2.94983,3390.1,3389.6,0.7904]
["bitfinex","ETHUSD",1737736633780,2.94985,3390.0,3389.7,8.92]
["bitfinex","ETHUSD",1737736633987,2.94967,3390.2,3389.7,8.92]
["bitfinex","ETHUSD",1737736634320,2.94952,3390.4,3389.7,10.186074]
["bitfinex","ETHUSD",1737736634321,2.94966,3390.3,3389.7,10.186074]
["bitfinex","ETHUSD",1737736634680,2.94966,3390.3,3389.7,13.136134]
["bitfinex","ETHUSD",1737736635285,5.89874,3390.6,3389.7,13.136134]
["bitfinex","ETHUSD",1737736635519,2.94944,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1737736635715,2.94944,3390.5,3390.0,1.6086024]
["bitfinex","ETHUSD",1737736636117,2.94952,3390.4,3390.0,1.6086024]
["bitfinex","ETHUSD",1737736636349,2.95002,3389.8,3389.7,8.92]
["bitfinex","ETHUSD",1737736636686,3.50002,3389.8,3389.7,8.92]
["bitfinex","ETHUSD",1737736637093,2.95002,3389.8,3389.7,8.92]
["bitfinex","ETHUSD",1737736637323,3.50002,3389.8,3389.7,8.92]
["bitfinex","ETHUSD",1737736637621,4.51770569,3389.8,3389.7,8.92]
["bitfinex","ETHUSD",1737736637802,5.0991895,3389.8,3389.7,8.92]
["bitfinex","ETHUSD",1737736637999,2.95063,3389.1,3389.0,8.92]
["bitfinex","ETHUSD",1737736640341,2.95029,3389.5,3389.0,8.92]
["bitfinex","ETHUSD",1737736640530,2.95029,3389.5,3389.1,0.892]
["bitfinex","ETHUSD",1737736640730,2.95012,3389.7,3389.2,0.76]
["bitfinex","ETHUSD",1737736640926,2.9503,3389.5,3389.2,0.76]
["bitfinex","ETHUSD",1737736641437,2.95012,3389.7,3389.2,0.76]
["bitfinex","ETHUSD",1737736641618,2.95026,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737736642222,3.53929815,3389.9,3389.3,10.27227]
["bitfinex","ETHUSD",1737736642542,3.22878,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1737736642714,3.22878,3390.1,3389.4,8.92]
["bitfinex","ETHUSD",1737736642919,3.22878,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1737736643128,2.94994,3389.9,3389.4,8.92]
["bitfinex","ETHUSD",1737736643316,0.03687575,3389.8,3389.4,8.92]
["bitfinex","ETHUSD",1737736643515,3.81108056,3390.1,3389.4,8.92]
["bitfinex","ETHUSD",1737736643733,2.94987,3390.0,3389.4,11.87034]
["bitfinex","ETHUSD",1737736644426,3.22879,3390.1,3389.4,11.87034]
["bitfinex","ETHUSD",1737736644631,3.22879,3390.1,3389.4,8.92]
["bitfinex","ETHUSD",1737736644832,2.9496,3390.3,3389.9,2.94988]
["bitfinex","ETHUSD",1737736644833,0.60352913,3390.3,3389.9,2.94988]
["bitfinex","ETHUSD",1737736645149,2.94927,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1737736645309,2.94927,3390.7,3389.5,3.91821]
["bitfinex","ETHUSD",1737736645310,3.22772,3391.3,3390.4,2.94942]
["bitfinex","ETHUSD",1737736645508,0.5847094,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737736646414,2.94886,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1737736646610,0.279,3391.3,3390.6,10.479949]
["bitfinex","ETHUSD",1737736646852,0.279,3391.3,3390.7,0.7805]
["bitfinex","ETHUSD",1737736647013,3.22778,3391.3,3390.7,0.7805]
["bitfinex","ETHUSD",1737736647218,2.94881,3391.2,3390.7,0.7805]
["bitfinex","ETHUSD",1737736647546,2.94908,3390.9,3390.6,10.479949]
["bitfinex","ETHUSD",1737736648711,2.94884,3391.2,3390.6,10.479949]
["bitfinex","ETHUSD",1737736648923,2.94896,3391.1,3390.6,10.479949]
["bitfinex","ETHUSD",1737736649110,2.94884,3391.2,3390.6,10.479949]
["bitfinex","ETHUSD",1737736649312,2.94899,3391.0,3390.6,10.479949]
["bitfinex","ETHUSD",1737736649648,2.94924,3390.7,3390.6,8.92]
["bitfinex","ETHUSD",1737736650144,2.94908,3390.9,3390.6,8.92]
["bitfinex","ETHUSD",1737736650645,2.94908,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737736651144,2.94893,3391.1,3390.7,8.92]
["bitfinex","ETHUSD",1737736651312,2.94915,3390.8,3390.7,8.92]
["bitfinex","ETHUSD",1737736651847,2.94914,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737736652417,2.94915,3390.8,3390.7,8.92]
["bitfinex","ETHUSD",1737736652616,2.94914,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737736654953,2.949,3391.0,3390.7,8.92]
["bitfinex","ETHUSD",1737736656451,2.949,3391.0,3390.4,3.77109]
["bitfinex","ETHUSD",1737736656452,2.949,3391.0,3390.8,8.92]
["bitfinex","ETHUSD",1737736656650,2.94864,3391.4,3390.8,8.92]
["bitfinex","ETHUSD",1737736656854,2.94864,3391.4,3390.9,8.92]
["bitfinex","ETHUSD",1737736657055,2.94873,3391.3,3390.9,8.92]
["bitfinex","ETHUSD",1737736657234,2.94864,3391.4,3390.9,8.92]
["bitfinex","ETHUSD",1737736657921,2.94872,3391.3,3390.9,8.92]
["bitfinex","ETHUSD",1737736659059,2.94864,3391.4,3390.9,8.92]
["bitfinex","ETHUSD",1737736659255,2.94872,3391.3,3390.9,8.92]
["bitfinex","ETHUSD",1737736660358,2.94872,3391.3,3390.9,10.5287489]
["bitfinex","ETHUSD",1737736661061,2.94881,3391.2,3390.9,8.92]
["bitfinex","ETHUSD",1737736661227,2.94894,3391.1,3390.9,8.92]
["bitfinex","ETHUSD",1737736661630,2.94898,3391.0,3390.9,8.92]
["bitfinex","ETHUSD",1737736662130,2.94875,3391.3,3390.9,8.92]
["bitfinex","ETHUSD",1737736662332,2.94875,3391.3,3391.0,8.92]
["bitfinex","ETHUSD",1737736663489,2.94863,3391.4,3391.1,0.7938]
["bitfinex","ETHUSD",1737736664342,2.94871,3391.4,3391.1,0.7938]
["bitfinex","ETHUSD",1737736664575,2.94872,3391.3,3391.1,0.7938]
["bitfinex","ETHUSD",1737736664978,2.94849,3391.6,3391.1,0.7938]
["bitfinex","ETHUSD",1737736665477,2.94863,3391.4,3391.1,0.7938]
["bitfinex","ETHUSD",1737736667242,2.94849,3391.6,3391.1,0.7938]
["bitfinex","ETHUSD",1737736667844,2.94868,3391.4,3391.1,0.7938]
["bitfinex","ETHUSD",1737736668262,2.94874,3391.3,3391.1,0.7938]
["bitfinex","ETHUSD",1737736668462,2.94874,3391.3,3391.2,8.92]
["bitfinex","ETHUSD",1737736671683,2.94856,3391.5,3391.2,8.92]
["bitfinex","ETHUSD",1737736671982,3.2274,3391.7,3391.4,0.7694]
["bitfinex","ETHUSD",1737736671983,2.9484,3391.7,3391.4,0.7694]
["bitfinex","ETHUSD",1737736672183,0.57920077,3391.8,3391.4,0.7694]
["bitfinex","ETHUSD",1737736672384,3.52749077,3391.8,3391.4,0.7694]
["bitfinex","ETHUSD",1737736673148,0.57920077,3391.8,3391.4,0.7694]
["bitfinex","ETHUSD",1737736673348,3.52750077,3391.8,3391.4,0.7694]
["bitfinex","ETHUSD",1737736674950,2.9484,3391.7,3391.4,0.7694]
["bitfinex","ETHUSD",1737736675183,2.94846,3391.6,3391.4,0.7694]
["bitfinex","ETHUSD",1737736675679,0.57920077,3391.8,3391.4,0.7694]
["bitfinex","ETHUSD",1737736675886,2.9484,3391.7,3391.4,0.7694]
["bitfinex","ETHUSD",1737736676802,2.94851,3391.6,3391.4,0.7694]
["bitfinex","ETHUSD",1737736677481,2.94851,3391.6,3391.5,8.92]
["bitfinex","ETHUSD",1737736679894,5.89671,3391.8,3391.5,8.92]
["bitfinex","ETHUSD",1737736680071,2.94835,3391.8,3391.5,10.0076304]
["bitfinex","ETHUSD",1737736680269,5.51592826,3392.2,3391.7,2.94833]
["bitfinex","ETHUSD",1737736680473,2.94781,3392.4,3391.8,9.7528]
["bitfinex","ETHUSD",1737736680659,2.94781,3392.4,3391.9,8.92]
["bitfinex","ETHUSD",1737736680995,2.94763,3392.6,3391.9,8.92]
["bitfinex","ETHUSD",1737736681292,3.25497928,3393.1,3392.2,3.78073]
["bitfinex","ETHUSD",1737736681491,3.25497928,3393.1,3392.2,5.67282984]
["bitfinex","ETHUSD",1737736681492,0.30778928,3393.1,3392.2,5.67282984]
["bitfinex","ETHUSD",1737736681860,4.16511883,3393.5,3392.2,5.67282984]
["bitfinex","ETHUSD",1737736682060,2.9469,3393.4,3392.2,5.67282984]
["bitfinex","ETHUSD",1737736682261,2.94701,3393.3,3392.2,5.67282984]
["bitfinex","ETHUSD",1737736682756,2.9471,3393.2,3392.2,5.64335673]
["bitfinex","ETHUSD",1737736682963,2.94717,3393.1,3392.2,5.64335673]
["bitfinex","ETHUSD",1737736683492,2.94749,3392.8,3392.2,5.64335673]
["bitfinex","ETHUSD",1737736683663,2.94693,3393.4,3392.2,5.64335673]
["bitfinex","ETHUSD",1737736683664,2.94713,3393.2,3392.2,5.67283125]
["bitfinex","ETHUSD",1737736684061,2.94716,3393.1,3392.2,5.67283125]
["bitfinex","ETHUSD",1737736684261,2.94726,3393.0,3392.2,5.64335673]
["bitfinex","ETHUSD",1737736684461,2.94733,3392.9,3392.2,5.64335673]
["bitfinex","ETHUSD",1737736684762,2.94745,3392.8,3392.2,3.78073]
["bitfinex","ETHUSD",1737736685292,0.57778589,3392.8,3392.2,3.78073]
["bitfinex","ETHUSD",1737736685476,0.278,3393.3,3392.2,3.78073]
["bitfinex","ETHUSD",1737736685671,2.94731,3393.0,3392.2,3.78073]
["bitfinex","ETHUSD",1737736685899,2.94719,3393.1,3392.2,3.78073]
["bitfinex","ETHUSD",1737736686096,0.59441197,3393.0,3392.2,3.78073]
["bitfinex","ETHUSD",1737736686298,3.54168197,3393.0,3392.2,12.70073]
["bitfinex","ETHUSD",1737736686494,0.59441197,3393.0,3392.2,12.70073]
["bitfinex","ETHUSD",1737736686994,3.54165197,3393.0,3392.2,12.70073]
["bitfinex","ETHUSD",1737736687171,2.94734,3392.9,3392.2,12.70073]
["bitfinex","ETHUSD",1737736687666,0.59441197,3393.0,3392.2,12.70073]
["bitfinex","ETHUSD",1737736688998,3.54165197,3393.0,3392.2,12.70073]
["bitfinex","ETHUSD",1737736690705,2.94733,3392.9,3392.2,12.70073]
["bitfinex","ETHUSD",1737736691200,0.59441197,3393.0,3392.2,12.70073]
["bitfinex","ETHUSD",1737736691406,3.54168197,3393.0,3392.2,12.70073]
["bitfinex","ETHUSD",1737736691904,3.225,3393.3,3392.2,12.70073]
["bitfinex","ETHUSD",1737736692091,2.94716,3393.1,3392.2,12.70073]
["bitfinex","ETHUSD",1737736692906,2.94716,3393.1,3392.2,15.80673]
["bitfinex","ETHUSD",1737736693097,2.94728,3393.0,3392.2,12.70073]
["bitfinex","ETHUSD",1737736693307,2.94734,3392.9,3392.2,12.70073]
["bitfinex","ETHUSD",1737736693930,2.94734,3392.9,3392.2,8.92]
["bitfinex","ETHUSD",1737736693931,2.94775,3392.5,3392.2,8.92]
["bitfinex","ETHUSD",1737736694083,4.16682936,3392.3,3392.2,8.92]
["bitfinex","ETHUSD",1737736694286,2.94828,3391.8,3391.7,8.92]
["bitfinex","ETHUSD",1737736694812,4.23838,3391.8,3391.7,8.92]
["bitfinex","ETHUSD",1737736694998,0.55,3391.7,3391.0,8.92]
["bitfinex","ETHUSD",1737736695195,2.94889,3391.1,3390.7,8.92]
["bitfinex","ETHUSD",1737736695510,2.94889,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737736695873,3.68899,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737736697578,0.7401,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737736697778,2.94872,3391.3,3390.8,8.92]
["bitfinex","ETHUSD",1737736697779,2.94881,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737736700231,2.9489,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737736700731,2.94901,3391.0,3390.8,8.92]
["bitfinex","ETHUSD",1737736700919,2.94921,3390.8,3390.3,0.8161]
["bitfinex","ETHUSD",1737736701126,2.94921,3390.8,3389.9,2.94991]
["bitfinex","ETHUSD",1737736701127,2.94935,3390.6,3390.0,0.8284]
["bitfinex","ETHUSD",1737736701309,2.94938,3390.6,3390.1,8.92]
["bitfinex","ETHUSD",1737736701515,2.9494,3390.6,3390.1,8.92]
["bitfinex","ETHUSD",1737736701710,2.94924,3390.7,3390.1,8.92]
["bitfinex","ETHUSD",1737736702437,2.94943,3390.5,3390.1,8.92]
["bitfinex","ETHUSD",1737736703604,2.94924,3390.7,3390.1,8.92]
["bitfinex","ETHUSD",1737736703838,2.94935,3390.6,3390.1,8.92]
["bitfinex","ETHUSD",1737736704837,3.68969,3390.3,3390.2,8.92]
["bitfinex","ETHUSD",1737736705053,2.95003,3389.8,3389.6,8.92]
["bitfinex","ETHUSD",1737736705248,4.2901,3390.3,3389.3,8.92]
["bitfinex","ETHUSD",1737736705249,2.94987,3390.0,3389.3,8.92]
["bitfinex","ETHUSD",1737736705542,2.95003,3389.8,3389.3,8.92]
["bitfinex","ETHUSD",1737736705701,2.94998,3389.9,3389.3,8.92]
["bitfinex","ETHUSD",1737736705906,3.68941,3390.7,3389.9,0.7681]
["bitfinex","ETHUSD",1737736706119,2.94974,3390.2,3390.0,8.92]
["bitfinex","ETHUSD",1737736706458,3.613209,3390.6,3390.0,8.92]
["bitfinex","ETHUSD",1737736706602,2.94934,3390.6,3390.0,8.92]
["bitfinex","ETHUSD",1737736706802,2.94951,3390.4,3390.0,8.92]
["bitfinex","ETHUSD",1737736707120,2.94968,3390.2,3390.0,8.92]
["bitfinex","ETHUSD",1737736707538,4.23986,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737736708827,7.23986,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737736709022,8.258814,3390.1,3390.0,8.92]
["bitfinex","ETHUSD",1737736709828,3.69073,3389.1,3389.0,7.44507]
["bitfinex","ETHUSD",1737736710044,2.95091,3388.8,3388.4,7.44507]
["bitfinex","ETHUSD",1737736710415,3.69073,3389.1,3388.4,7.44507]
["bitfinex","ETHUSD",1737736710717,3.69073,3389.1,3388.4,10.3963]
["bitfinex","ETHUSD",1737736710939,3.69073,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1737736711227,2.95074,3389.0,3388.4,10.3963]
["bitfinex","ETHUSD",1737736711622,3.69073,3389.1,3388.4,10.3963]
["bitfinex","ETHUSD",1737736712123,3.69073,3389.1,3388.4,7.44507]
["bitfinex","ETHUSD",1737736712324,2.95074,3389.0,3388.4,10.3963]
["bitfinex","ETHUSD",1737736713425,2.95012,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1737736713632,2.95034,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1737736713838,3.0,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1737736714357,3.0,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1737736714660,0.55,3389.8,3388.7,2.95092]
["bitfinex","ETHUSD",1737736714876,2.95047,3389.3,3388.7,10.39599]
["bitfinex","ETHUSD",1737736715446,0.55,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1737736716726,0.723998,3389.7,3388.7,7.44507]
["bitfinex","ETHUSD",1737736716727,2.95057,3389.2,3388.7,7.44507]
["bitfinex","ETHUSD",1737736716964,0.55,3389.6,3388.7,7.44507]
["bitfinex","ETHUSD",1737736716965,0.55,3389.0,3388.7,7.44507]
["bitfinex","ETHUSD",1737736717164,2.95078,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1737736717368,2.9502,3389.6,3388.4,2.95118]
["bitfinex","ETHUSD",1737736717369,3.69031,3389.6,3389.0,2.95068]
["bitfinex","ETHUSD",1737736717733,0.7401,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1737736718339,0.7401,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1737736718540,0.55,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1737736719565,0.55,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1737736719805,3.50021,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1737736720316,2.95029,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1737736720517,0.55,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1737736721223,3.50025,3389.6,3388.9,2.95074]
["bitfinex","ETHUSD",1737736721399,3.50025,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1737736721917,2.95029,3389.5,3389.0,10.39573]
["bitfinex","ETHUSD",1737736722776,3.50016,3389.7,3389.0,10.39571]
["bitfinex","ETHUSD",1737736722976,3.50016,3389.7,3389.1,7.44507]
["bitfinex","ETHUSD",1737736722977,2.95025,3389.6,3389.1,7.44507]
["bitfinex","ETHUSD",1737736723377,2.95025,3389.6,3389.1,10.39569]
["bitfinex","ETHUSD",1737736723687,2.94989,3390.0,3389.4,3.75836]
["bitfinex","ETHUSD",1737736723886,2.94989,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737736723887,3.22789,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737736724087,2.94994,3389.9,3389.4,3.75837]
["bitfinex","ETHUSD",1737736724301,3.0,3389.9,3389.4,3.75837]
["bitfinex","ETHUSD",1737736725004,5.94995,3389.9,3389.4,3.75837]
["bitfinex","ETHUSD",1737736726099,2.94995,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1737736727683,2.94995,3389.9,3389.4,10.39544]
["bitfinex","ETHUSD",1737736728709,0.55,3390.0,3389.7,0.752]
["bitfinex","ETHUSD",1737736728928,2.94985,3390.0,3389.5,7.44507]
["bitfinex","ETHUSD",1737736729380,2.94995,3389.9,3389.5,7.44507]
["bitfinex","ETHUSD",1737736731719,3.49982,3390.1,3389.5,7.44507]
["bitfinex","ETHUSD",1737736731924,3.49982,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1737736732484,2.94986,3390.0,3389.5,7.44507]
["bitfinex","ETHUSD",1737736733716,0.55,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1737736733907,0.278,3390.3,3389.9,2.94989]
["bitfinex","ETHUSD",1737736734716,0.278,3390.6,3390.0,3.7611]
["bitfinex","ETHUSD",1737736734914,0.278,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1737736735214,0.55,3390.5,3390.2,2.94961]
["bitfinex","ETHUSD",1737736735620,0.55,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1737736735923,3.51785988,3391.1,3390.2,2.94961]
["bitfinex","ETHUSD",1737736735924,3.96694,3391.2,3390.6,3.76056]
["bitfinex","ETHUSD",1737736736221,2.94891,3391.1,3390.6,11.20563]
["bitfinex","ETHUSD",1737736736438,1.0181,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1737736736585,0.7401,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1737736737097,0.7401,3391.5,3391.0,2.94891]
["bitfinex","ETHUSD",1737736737306,0.7401,3391.5,3391.1,2.94884]
["bitfinex","ETHUSD",1737736737506,0.278,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1737736739127,2.85407888,3392.0,3391.2,0.8323]
["bitfinex","ETHUSD",1737736739439,0.7401,3392.1,3391.3,7.44507]
["bitfinex","ETHUSD",1737736739647,0.278,3392.2,3391.4,0.02948179]
["bitfinex","ETHUSD",1737736739848,0.1673676,3392.3,3391.4,7.47455179]
["bitfinex","ETHUSD",1737736740129,0.1673676,3392.3,3391.5,3.77922518]
["bitfinex","ETHUSD",1737736740426,2.94794,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737736741442,2.94803,3392.1,3391.4,10.39365]
["bitfinex","ETHUSD",1737736741593,2.94803,3392.1,3391.5,2.94851]
["bitfinex","ETHUSD",1737736742245,2.94803,3392.1,3391.4,7.44507]
["bitfinex","ETHUSD",1737736742527,3.50602653,3392.0,3391.4,7.44507]
["bitfinex","ETHUSD",1737736742728,3.50602653,3392.0,3391.2,0.8323]
["bitfinex","ETHUSD",1737736742729,2.94847,3391.6,3391.5,7.44507]
["bitfinex","ETHUSD",1737736742946,2.94874,3391.3,3390.9,7.44507]
["bitfinex","ETHUSD",1737736743111,2.94874,3391.3,3390.8,7.44507]
["bitfinex","ETHUSD",1737736743300,2.94865,3391.4,3390.8,10.39421]
["bitfinex","ETHUSD",1737736743495,2.89093815,3391.7,3390.8,10.39421]
["bitfinex","ETHUSD",1737736743700,2.94863,3391.5,3390.8,10.39421]
["bitfinex","ETHUSD",1737736744001,2.94865,3391.4,3390.8,10.39421]
["bitfinex","ETHUSD",1737736745331,2.94882,3391.2,3390.8,7.44507]
["bitfinex","ETHUSD",1737736745813,2.94889,3391.1,3390.8,7.44507]
["bitfinex","ETHUSD",1737736746143,0.36310382,3391.6,3390.8,7.44507]
["bitfinex","ETHUSD",1737736746596,0.278,3391.7,3390.9,0.7547]
["bitfinex","ETHUSD",1737736746800,3.22601,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1737736746998,2.94811,3392.0,3391.5,8.19977]
["bitfinex","ETHUSD",1737736748312,3.55,3392.1,3391.5,8.19977]
["bitfinex","ETHUSD",1737736748519,6.49803,3392.1,3391.5,11.14831]
["bitfinex","ETHUSD",1737736749241,2.94811,3392.0,3391.5,11.14831]
["bitfinex","ETHUSD",1737736749403,1.60375765,3392.1,3391.5,11.14831]
["bitfinex","ETHUSD",1737736749747,2.94813,3392.0,3391.5,8.19977]
["bitfinex","ETHUSD",1737736749912,2.94821,3391.9,3391.5,8.19977]
["bitfinex","ETHUSD",1737736750114,0.7401,3391.6,3391.5,7.44507]
["bitfinex","ETHUSD",1737736750352,5.83907226,3392.0,3391.5,7.44507]
["bitfinex","ETHUSD",1737736750353,2.94825,3391.9,3391.5,7.44507]
["bitfinex","ETHUSD",1737736750652,1.05443265,3391.8,3391.5,7.44507]
["bitfinex","ETHUSD",1737736750849,1.05375765,3392.1,3391.5,7.44507]
["bitfinex","ETHUSD",1737736751020,1.05375765,3392.1,3391.5,11.16951]
["bitfinex","ETHUSD",1737736751213,4.00179765,3392.1,3391.5,11.16951]
["bitfinex","ETHUSD",1737736751429,4.05375765,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1737736751619,4.05375765,3392.1,3391.6,7.44507]
["bitfinex","ETHUSD",1737736752416,0.4449744,3392.0,3391.6,7.44507]
["bitfinex","ETHUSD",1737736752620,2.94821,3391.9,3391.6,7.44507]
["bitfinex","ETHUSD",1737736752947,3.29905328,3392.0,3391.6,7.44507]
["bitfinex","ETHUSD",1737736753241,0.4449744,3392.0,3391.6,7.44507]
["bitfinex","ETHUSD",1737736753630,3.3931044,3392.0,3391.6,7.44507]
["bitfinex","ETHUSD",1737736754323,0.4449744,3392.0,3391.6,10.39352]
["bitfinex","ETHUSD",1737736755417,2.94802,3392.1,3391.6,10.39352]
["bitfinex","ETHUSD",1737736755621,0.55,3392.1,3391.6,10.39352]
["bitfinex","ETHUSD",1737736755954,3.49802,3392.1,3391.6,10.39352]
["bitfinex","ETHUSD",1737736756733,3.49802,3392.1,3391.6,7.44507]
["bitfinex","ETHUSD",1737736757137,2.94812,3392.0,3391.6,7.44507]
["bitfinex","ETHUSD",1737736757503,2.94812,3392.0,3391.5,7.44507]
["bitfinex","ETHUSD",1737736758141,3.49802,3392.1,3391.5,10.39361]
["bitfinex","ETHUSD",1737736758558,3.0,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1737736758721,3.0,3392.2,3391.8,0.8001]
["bitfinex","ETHUSD",1737736759242,5.94802,3392.2,3391.8,0.8001]
["bitfinex","ETHUSD",1737736759449,3.88220576,3392.1,3391.8,0.8001]
["bitfinex","ETHUSD",1737736759642,3.88220576,3392.1,3391.5,14.14418]
["bitfinex","ETHUSD",1737736760025,3.88220576,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1737736761257,3.88220576,3392.1,3391.5,11.19564]
["bitfinex","ETHUSD",1737736761751,3.0,3392.0,3391.5,11.19564]
["bitfinex","ETHUSD",1737736762628,3.0,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1737736762822,3.0,3392.0,3391.5,11.19564]
["bitfinex","ETHUSD",1737736763452,3.0,3392.0,3391.6,7.44507]
["bitfinex","ETHUSD",1737736763618,3.0,3392.0,3391.6,7.429645]
["bitfinex","ETHUSD",1737736764724,3.88220576,3392.1,3391.6,7.429645]
["bitfinex","ETHUSD",1737736765153,2.94811,3392.0,3391.6,7.429645]
["bitfinex","ETHUSD",1737736766820,2.94803,3392.1,3391.6,10.378095]
["bitfinex","ETHUSD",1737736769157,0.4453676,3392.3,3391.7,7.429645]
["bitfinex","ETHUSD",1737736769355,0.4453676,3392.3,3391.8,7.429645]
["bitfinex","ETHUSD",1737736769656,0.4453676,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1737736770756,0.1673676,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1737736771582,0.1673676,3392.3,3392.0,0.7622]
["bitfinex","ETHUSD",1737736772059,0.1673676,3392.3,3392.0,3.71031]
["bitfinex","ETHUSD",1737736772234,0.1673676,3392.3,3392.0,11.139955]
["bitfinex","ETHUSD",1737736772633,0.1673676,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1737736772832,0.1673676,3392.3,3392.2,7.429645]
["bitfinex","ETHUSD",1737736774961,0.1673676,3392.3,3392.2,10.377575]
["bitfinex","ETHUSD",1737736775127,0.1673676,3392.3,3392.2,11.7863545]
["bitfinex","ETHUSD",1737736776502,0.1673676,3392.3,3392.2,12.5737545]
["bitfinex","ETHUSD",1737736783207,7.6e-06,3392.3,3392.2,12.5737545]
["bitfinex","ETHUSD",1737736791780,7.6e-06,3392.3,3392.2,11.7863545]
["bitfinex","ETHUSD",1737736791980,7.6e-06,3392.3,3392.2,10.377575]
["bitfinex","ETHUSD",1737736793478,7.6e-06,3392.3,3392.2,14.198075]
["bitfinex","ETHUSD",1737736793678,7.6e-06,3392.3,3392.2,17.304075]
["bitfinex","ETHUSD",1737736798630,0.00916258,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1737736799114,0.00916258,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1737736799428,0.70102484,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1737736799632,0.59577476,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1737736800119,0.7401,3393.7,3393.4,2.94686]
["bitfinex","ETHUSD",1737736800320,0.7401,3393.7,3393.4,2.94684]
["bitfinex","ETHUSD",1737736800728,0.7401,3393.7,3393.4,5.89368]
["bitfinex","ETHUSD",1737736801250,0.94378996,3393.7,3393.2,7.429645]
["bitfinex","ETHUSD",1737736801398,1.2901,3393.6,3393.2,7.429645]
["bitfinex","ETHUSD",1737736801594,0.7401,3393.4,3393.2,7.429645]
["bitfinex","ETHUSD",1737736802093,0.7401,3393.4,3393.0,7.429645]
["bitfinex","ETHUSD",1737736802299,0.7401,3393.4,3393.1,7.429645]
["bitfinex","ETHUSD",1737736802609,0.7401,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737736803322,0.00916258,3394.0,3393.2,7.429645]
["bitfinex","ETHUSD",1737736803522,0.00916258,3394.0,3393.6,2.94664]
["bitfinex","ETHUSD",1737736805711,0.00916258,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737736805912,0.00916258,3394.0,3393.9,11.82258874]
["bitfinex","ETHUSD",1737736806115,0.00916258,3394.0,3393.9,12.54602695]
["bitfinex","ETHUSD",1737736808152,2.58e-06,3394.0,3393.9,15.54602695]
["bitfinex","ETHUSD",1737736811967,2.58e-06,3394.0,3393.9,11.79312695]
["bitfinex","ETHUSD",1737736815322,2.58e-06,3394.0,3393.9,10.376105]
["bitfinex","ETHUSD",1737736820465,2.58e-06,3394.0,3393.9,11.199205]
["bitfinex","ETHUSD",1737736828732,2.58e-06,3394.0,3393.9,10.376105]
["bitfinex","ETHUSD",1737736828932,2.58e-06,3394.0,3393.9,11.155705]
["bitfinex","ETHUSD",1737736832933,2.58e-06,3394.0,3393.9,10.376105]
["bitfinex","ETHUSD",1737736834272,2.58e-06,3394.0,3393.9,15.5895105]
["bitfinex","ETHUSD",1737736838270,2.58e-06,3394.0,3393.9,18.6955105]
["bitfinex","ETHUSD",1737736838576,2.58e-06,3394.0,3393.9,15.5895105]
["bitfinex","ETHUSD",1737736840936,2.58e-06,3394.0,3393.9,14.7866105]
["bitfinex","ETHUSD",1737736841340,2.58e-06,3394.0,3393.9,15.5567105]
["bitfinex","ETHUSD",1737736847759,2.58e-06,3394.0,3393.9,11.7866105]
["bitfinex","ETHUSD",1737736847970,2.58e-06,3394.0,3393.9,10.376105]
["bitfinex","ETHUSD",1737736858899,0.74010258,3394.0,3393.9,10.376105]
["bitfinex","ETHUSD",1737736861079,0.74010258,3394.0,3393.9,7.429645]
["bitfinex","ETHUSD",1737736861279,1.29010258,3394.0,3393.9,7.429645]
["bitfinex","ETHUSD",1737736861513,4.23647258,3394.0,3393.9,7.429645]
["bitfinex","ETHUSD",1737736861709,4.95474684,3394.0,3393.9,7.429645]
["bitfinex","ETHUSD",1737736862301,2.00837684,3394.0,3393.9,7.429645]
["bitfinex","ETHUSD",1737736863383,1.29010258,3394.0,3393.9,7.429645]
["bitfinex","ETHUSD",1737736864485,0.7401,3393.9,3393.6,10.376355]
["bitfinex","ETHUSD",1737736864687,0.7401,3393.9,3393.6,7.429645]
["bitfinex","ETHUSD",1737736864881,0.7401,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1737736865072,0.7401,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1737736865269,0.7401,3393.9,3393.6,7.429645]
["bitfinex","ETHUSD",1737736865483,0.7401,3393.9,3393.7,2.9466]
["bitfinex","ETHUSD",1737736866185,0.7401,3393.9,3393.6,7.429645]
["bitfinex","ETHUSD",1737736866186,0.7401,3393.9,3393.6,10.376365]
["bitfinex","ETHUSD",1737736866420,0.7401,3393.9,3393.6,7.429645]
["bitfinex","ETHUSD",1737736866721,1.40336926,3393.9,3393.6,7.429645]
["bitfinex","ETHUSD",1737736867200,0.7401,3393.8,3393.6,7.429645]
["bitfinex","ETHUSD",1737736867909,0.7401,3393.8,3393.3,5.89386]
["bitfinex","ETHUSD",1737736867915,0.7401,3393.8,3393.4,7.429645]
["bitfinex","ETHUSD",1737736868110,0.55,3393.7,3393.4,7.429645]
["bitfinex","ETHUSD",1737736868315,0.55,3393.5,3393.4,7.429645]
["bitfinex","ETHUSD",1737736868475,1.768788,3393.5,3393.4,7.429645]
["bitfinex","ETHUSD",1737736868675,4.715598,3393.5,3393.1,7.429645]
["bitfinex","ETHUSD",1737736868876,0.7401,3393.4,3393.2,7.429645]
["bitfinex","ETHUSD",1737736870018,0.7401,3393.4,3393.2,10.376655]
["bitfinex","ETHUSD",1737736870521,0.7401,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737736870684,0.7401,3393.4,3393.2,10.376655]
["bitfinex","ETHUSD",1737736872038,0.7401,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1737736873450,0.7401,3393.4,3393.3,10.376625]
["bitfinex","ETHUSD",1737736876141,0.7401,3393.4,3393.3,7.429645]
["bitfinex","ETHUSD",1737736876515,0.7401,3393.4,3393.3,10.376625]
["bitfinex","ETHUSD",1737736877038,4.2901,3393.8,3393.3,10.376625]
["bitfinex","ETHUSD",1737736877346,3.7401,3393.8,3393.3,10.376625]
["bitfinex","ETHUSD",1737736877549,0.7401,3393.8,3393.3,10.376625]
["bitfinex","ETHUSD",1737736877702,3.68668,3393.8,3393.3,7.429645]
["bitfinex","ETHUSD",1737736878047,2.94686,3393.5,3393.3,7.429645]
["bitfinex","ETHUSD",1737736878193,0.7401,3393.4,3393.3,7.429645]
["bitfinex","ETHUSD",1737736878399,4.23699,3393.4,3393.3,7.429645]
["bitfinex","ETHUSD",1737736879201,3.49706,3393.3,3392.9,7.429645]
["bitfinex","ETHUSD",1737736879396,3.49706,3393.3,3392.1,3.73654]
["bitfinex","ETHUSD",1737736879397,2.94725,3393.0,3392.7,7.429645]
["bitfinex","ETHUSD",1737736879601,0.7401,3393.0,3392.6,2.94751]
["bitfinex","ETHUSD",1737736880418,0.7401,3393.0,3392.6,0.294751]
["bitfinex","ETHUSD",1737736880628,0.7401,3393.0,3392.3,0.02947373]
["bitfinex","ETHUSD",1737736880629,0.7401,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1737736880831,0.7401,3393.4,3393.0,10.376885]
["bitfinex","ETHUSD",1737736881742,0.7401,3393.4,3393.0,7.429645]
["bitfinex","ETHUSD",1737736882242,2.94704,3393.3,3393.0,7.429645]
["bitfinex","ETHUSD",1737736882627,0.7401,3393.4,3393.0,7.429645]
["bitfinex","ETHUSD",1737736883330,0.7401,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1737736883630,0.7401,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1737736883818,3.68701,3393.4,3393.0,7.429645]
["bitfinex","ETHUSD",1737736884640,0.7401,3393.4,3393.0,7.429645]
["bitfinex","ETHUSD",1737736885244,3.68661,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1737736885599,3.68661,3393.9,3393.1,10.376725]
["bitfinex","ETHUSD",1737736885600,0.7401,3393.5,3393.1,7.429645]
["bitfinex","ETHUSD",1737736886151,0.55,3393.4,3393.1,7.429645]
["bitfinex","ETHUSD",1737736887032,3.4969,3393.4,3393.1,7.429645]
["bitfinex","ETHUSD",1737736887245,1.2901,3393.2,3393.1,7.429645]
["bitfinex","ETHUSD",1737736891272,1.2901,3393.2,3392.8,10.377045]
["bitfinex","ETHUSD",1737736891732,1.2901,3393.2,3392.8,7.429645]
["bitfinex","ETHUSD",1737736891932,0.718372,3393.4,3392.5,7.429645]
["bitfinex","ETHUSD",1737736891933,0.55,3393.0,3392.5,7.429645]
["bitfinex","ETHUSD",1737736892147,0.77694503,3392.9,3392.5,7.429645]
["bitfinex","ETHUSD",1737736892347,0.7401,3393.3,3392.8,2.94737]
["bitfinex","ETHUSD",1737736892547,1.0405422,3393.2,3392.8,2.94737]
["bitfinex","ETHUSD",1737736892746,0.55,3393.2,3392.8,2.94737]
["bitfinex","ETHUSD",1737736893881,0.57852213,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1737736893882,2.94673,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1737736894180,0.7401,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1737736894360,0.55,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1737736894852,0.55,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1737736896041,0.55,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1737736896775,0.7401,3393.5,3393.3,2.94691]
["bitfinex","ETHUSD",1737736896984,0.7401,3393.8,3393.3,0.294691]
["bitfinex","ETHUSD",1737736897146,3.22317,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737736897341,0.7401,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1737736897541,0.7401,3394.2,3393.6,3.72849]
["bitfinex","ETHUSD",1737736897757,0.7401,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1737736897981,3.7401,3394.2,3393.6,6.67514]
["bitfinex","ETHUSD",1737736898184,0.55,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1737736898388,0.7401,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1737736898543,4.38282484,3394.0,3393.3,3.72872]
["bitfinex","ETHUSD",1737736898889,0.55,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1737736899043,1.43642484,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1737736899475,1.43642484,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737736900077,4.38284484,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737736900274,0.55,3393.7,3393.0,0.809]
["bitfinex","ETHUSD",1737736900474,2.9469,3393.4,3392.6,3.75659]
["bitfinex","ETHUSD",1737736900678,2.9469,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1737736900853,2.94699,3393.3,3392.8,2.94737]
["bitfinex","ETHUSD",1737736901541,4.23697,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1737736901881,3.665272,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1737736902481,3.70211023,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1737736902783,3.497,3393.3,3392.9,7.429645]
["bitfinex","ETHUSD",1737736906683,0.7401,3393.1,3392.9,7.429645]
["bitfinex","ETHUSD",1737736906889,1.2901,3393.0,3392.0,11.131415]
["bitfinex","ETHUSD",1737736907099,2.94793,3392.2,3392.1,7.429645]
["bitfinex","ETHUSD",1737736907391,3.49794,3392.2,3391.6,10.378025]
["bitfinex","ETHUSD",1737736907590,3.49794,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1737736907761,2.94805,3392.1,3391.6,7.429645]
["bitfinex","ETHUSD",1737736907967,2.94792,3392.3,3391.6,10.378095]
["bitfinex","ETHUSD",1737736908292,0.963581,3392.2,3391.6,10.378095]
["bitfinex","ETHUSD",1737736908494,2.94792,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1737736908789,0.7401,3392.4,3391.8,2.94824]
["bitfinex","ETHUSD",1737736908988,0.7401,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1737736909296,5.94788,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1737736911306,3.0,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1737736911871,5.94786,3392.3,3391.7,10.377995]
["bitfinex","ETHUSD",1737736912304,3.0,3392.3,3391.7,10.377995]
["bitfinex","ETHUSD",1737736912475,3.0,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737736913431,5.94786,3392.3,3391.7,7.429645]
["bitfinex","ETHUSD",1737736913708,6.911436,3392.3,3391.7,10.378005]
["bitfinex","ETHUSD",1737736913886,5.94786,3392.3,3391.7,13.326305]
["bitfinex","ETHUSD",1737736914084,0.7401,3392.2,3391.7,7.429645]
["bitfinex","ETHUSD",1737736914274,2.94808,3392.1,3391.4,7.429645]
["bitfinex","ETHUSD",1737736914474,2.94808,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1737736915209,2.94808,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737736915411,0.7401,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737736915711,0.7401,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1737736916314,3.43050838,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1737736916315,0.7401,3392.5,3392.2,2.94788]
["bitfinex","ETHUSD",1737736916485,0.7401,3392.5,3392.2,10.377525]
["bitfinex","ETHUSD",1737736916812,0.7401,3392.5,3392.2,7.429645]
["bitfinex","ETHUSD",1737736918218,3.7401,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737736918519,3.7401,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1737736918520,0.7401,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1737736919121,0.7401,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1737736919352,3.0,3393.0,3392.7,7.429645]
["bitfinex","ETHUSD",1737736919353,0.7401,3393.0,3392.7,7.429645]
["bitfinex","ETHUSD",1737736919626,0.7401,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1737736919794,0.7401,3393.3,3392.9,10.376965]
["bitfinex","ETHUSD",1737736920407,0.276,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1737736920618,0.7401,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1737736923416,0.7401,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1737736923616,0.7401,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1737736923821,0.7401,3393.6,3393.3,7.429645]
["bitfinex","ETHUSD",1737736926842,0.7401,3393.6,3393.3,7.429645]
["bitfinex","ETHUSD",1737736927551,0.7401,3393.8,3393.3,10.376615]
["bitfinex","ETHUSD",1737736927848,0.7401,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1737736928457,3.68665,3393.8,3393.3,7.429645]
["bitfinex","ETHUSD",1737736928829,0.7401,3393.8,3393.3,7.429645]
["bitfinex","ETHUSD",1737736929042,0.7401,3393.8,3393.3,10.376575]
["bitfinex","ETHUSD",1737736929621,0.7401,3393.8,3393.4,10.376535]
["bitfinex","ETHUSD",1737736929824,0.7401,3393.8,3393.4,7.429645]
["bitfinex","ETHUSD",1737736930514,0.74010258,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1737736930765,2.58e-06,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1737736931466,2.58e-06,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1737736932258,2.58e-06,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1737736934128,2.58e-06,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1737736935580,2.58e-06,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737736936377,2.58e-06,3394.0,3393.9,11.7849235]
["bitfinex","ETHUSD",1737736936744,2.58e-06,3394.0,3393.9,12.5825235]
["bitfinex","ETHUSD",1737736940164,2.58e-06,3394.0,3393.9,15.5825235]
["bitfinex","ETHUSD",1737736940353,2.58e-06,3394.0,3393.9,16.17932035]
["bitfinex","ETHUSD",1737736954685,1e-05,3394.6,3394.5,6.70574]
["bitfinex","ETHUSD",1737736954845,1e-05,3394.9,3394.8,3.70548]
["bitfinex","ETHUSD",1737736955051,0.1723676,3395.6,3394.8,10.40477419]
["bitfinex","ETHUSD",1737736955251,0.1723676,3395.6,3395.3,6.70504]
["bitfinex","ETHUSD",1737736955460,0.1723676,3395.6,3395.3,9.80604]
["bitfinex","ETHUSD",1737736955680,7.6e-06,3395.6,3395.5,5.94507]
["bitfinex","ETHUSD",1737736955880,7.6e-06,3395.6,3395.5,15.68258653]
["bitfinex","ETHUSD",1737736956045,7.6e-06,3395.6,3395.5,15.653146]
["bitfinex","ETHUSD",1737736956251,0.53081282,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1737736956448,0.53081282,3396.6,3396.5,10.373845]
["bitfinex","ETHUSD",1737736957048,0.7401,3397.3,3396.9,2.94377]
["bitfinex","ETHUSD",1737736957250,0.7401,3397.3,3397.0,2.94372]
["bitfinex","ETHUSD",1737736958281,0.7401,3397.3,3396.9,7.429645]
["bitfinex","ETHUSD",1737736958484,0.7401,3397.2,3396.9,7.429645]
["bitfinex","ETHUSD",1737736958664,0.58310805,3397.1,3396.9,7.429645]
["bitfinex","ETHUSD",1737736959056,0.58310805,3397.1,3396.9,10.373495]
["bitfinex","ETHUSD",1737736959420,0.58310805,3397.1,3396.9,7.429645]
["bitfinex","ETHUSD",1737736962092,0.58310805,3397.1,3396.9,10.373475]
["bitfinex","ETHUSD",1737736962386,0.58310805,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1737736962387,0.58310805,3397.1,3397.0,7.429645]
["bitfinex","ETHUSD",1737736963093,0.58310805,3397.1,3397.0,10.373415]
["bitfinex","ETHUSD",1737736963309,0.7401,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737736963509,0.7401,3397.4,3397.1,2.94362]
["bitfinex","ETHUSD",1737736964302,0.7401,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1737736964484,0.7401,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1737736965175,3.0,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1737736965512,0.7401,3397.7,3397.2,7.429645]
["bitfinex","ETHUSD",1737736965670,0.7401,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1737736966219,0.7498317,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1737736966788,0.7498317,3398.0,3397.5,7.429645]
["bitfinex","ETHUSD",1737736966991,0.7498317,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1737736967598,3.0,3397.9,3397.5,7.429645]
["bitfinex","ETHUSD",1737736967909,0.7498317,3398.0,3397.5,10.372975]
["bitfinex","ETHUSD",1737736968230,0.7498317,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1737736968392,0.0097317,3398.0,3397.8,2.94304]
["bitfinex","ETHUSD",1737736968577,0.0097317,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1737736968909,0.0097317,3398.0,3397.6,1.3316225]
["bitfinex","ETHUSD",1737736968910,0.0097317,3398.0,3397.8,2.94299]
["bitfinex","ETHUSD",1737736969273,0.0097317,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1737736972480,0.7401,3397.9,3397.3,7.429645]
["bitfinex","ETHUSD",1737736972706,2.94349,3397.4,3396.8,7.429645]
["bitfinex","ETHUSD",1737736972907,2.94349,3397.4,3396.9,7.429645]
["bitfinex","ETHUSD",1737736973416,2.94364,3397.2,3396.9,7.429645]
["bitfinex","ETHUSD",1737736975703,0.7401,3397.3,3396.9,7.429645]
["bitfinex","ETHUSD",1737736975903,2.94361,3397.2,3396.9,7.429645]
["bitfinex","ETHUSD",1737736976483,2.9437,3397.1,3396.9,7.429645]
["bitfinex","ETHUSD",1737736976704,2.94377,3397.0,3396.9,7.429645]
["bitfinex","ETHUSD",1737736976904,2.94401,3396.8,3396.1,10.374135]
["bitfinex","ETHUSD",1737736977103,2.94401,3396.8,3396.2,7.429645]
["bitfinex","ETHUSD",1737736977414,2.94403,3396.7,3396.2,7.429645]
["bitfinex","ETHUSD",1737736977913,0.7401,3397.4,3396.3,2.97382148]
["bitfinex","ETHUSD",1737736978079,0.7401,3397.4,3396.2,7.429645]
["bitfinex","ETHUSD",1737736978080,2.94352,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1737736979722,2.94362,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1737736980118,0.7401,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1737736980323,2.94374,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1737736980617,3.6841,3396.8,3396.2,7.429645]
["bitfinex","ETHUSD",1737736980820,0.7401,3396.8,3396.2,8.8422585]
["bitfinex","ETHUSD",1737736981012,0.7401,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1737736981208,0.7401,3397.2,3396.3,0.02944082]
["bitfinex","ETHUSD",1737736981413,2.94369,3397.1,3396.2,11.7866485]
["bitfinex","ETHUSD",1737736981589,2.94369,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1737736981956,2.94369,3397.1,3396.2,10.374035]
["bitfinex","ETHUSD",1737736981957,2.94369,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1737736982283,2.94369,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1737736982920,0.7401,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1737736983119,0.7401,3397.2,3396.8,2.94386]
["bitfinex","ETHUSD",1737736983335,0.7401,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1737736983693,0.7401,3397.2,3396.6,7.429645]
["bitfinex","ETHUSD",1737736983895,0.7401,3397.5,3397.0,2.9437]
["bitfinex","ETHUSD",1737736984134,0.7401,3397.5,3397.2,2.94353]
["bitfinex","ETHUSD",1737736984344,0.7401,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737736984495,0.7401,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1737736984693,0.7401,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1737736985094,0.7401,3397.8,3397.2,2.94355]
["bitfinex","ETHUSD",1737736985095,3.68321,3397.8,3397.2,2.94355]
["bitfinex","ETHUSD",1737736985289,3.68321,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737736985724,0.7401,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737736986036,0.7401,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1737736987395,3.68319,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1737736987620,0.7401,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1737736987922,0.7401,3397.8,3396.8,0.8051]
["bitfinex","ETHUSD",1737736988097,3.68318,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1737736988833,3.68318,3397.8,3397.0,2.94373]
["bitfinex","ETHUSD",1737736988834,0.03679122,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1737736989019,2.94318,3397.7,3397.1,2.94363]
["bitfinex","ETHUSD",1737736989897,2.94318,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1737736990306,2.94318,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1737736990937,0.7401,3397.4,3397.0,2.94373]
["bitfinex","ETHUSD",1737736991139,0.7401,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1737736991297,2.9436,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1737736991499,2.94352,3397.3,3396.7,2.94398]
["bitfinex","ETHUSD",1737736992011,0.7401,3397.4,3396.7,2.94398]
["bitfinex","ETHUSD",1737736992213,0.7401,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1737736992549,0.7401,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1737736994849,0.7401,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1737736995198,0.7401,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737736995532,4.40367017,3397.8,3396.9,0.02943503]
["bitfinex","ETHUSD",1737736995725,3.7401,3397.8,3396.7,3.73079]
["bitfinex","ETHUSD",1737736995925,3.7401,3397.8,3397.2,2.94351]
["bitfinex","ETHUSD",1737736996127,3.7401,3397.8,3397.2,5.88702]
["bitfinex","ETHUSD",1737736996313,3.7401,3397.8,3397.2,2.94351]
["bitfinex","ETHUSD",1737736996513,0.7401,3397.8,3397.4,2.94337]
["bitfinex","ETHUSD",1737736996710,3.6832,3397.8,3397.2,2.94351]
["bitfinex","ETHUSD",1737736997807,3.6832,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1737736998328,2.94317,3397.7,3397.1,2.94364]
["bitfinex","ETHUSD",1737736998542,0.70408194,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1737736998717,3.68351,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1737736998917,3.68351,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1737737000042,0.7401,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1737737001049,0.7401,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1737737001242,3.6835,3397.5,3396.8,2.94387]
["bitfinex","ETHUSD",1737737001550,3.6835,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1737737001929,0.7401,3397.4,3396.6,2.94407]
["bitfinex","ETHUSD",1737737002128,0.7401,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1737737002346,3.68395,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1737737003020,2.94389,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1737737003966,0.7401,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1737737003967,0.7401,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1737737004149,0.7401,3397.0,3396.3,7.429645]
["bitfinex","ETHUSD",1737737004349,2.94389,3396.9,3396.3,10.373945]
["bitfinex","ETHUSD",1737737004739,2.94407,3396.7,3396.3,7.429645]
["bitfinex","ETHUSD",1737737004972,5.8878,3396.9,3396.3,7.429645]
["bitfinex","ETHUSD",1737737005465,1.04811615,3397.0,3396.3,7.429645]
["bitfinex","ETHUSD",1737737005616,0.7401,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1737737006323,1.163471,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1737737006569,1.163471,3397.0,3396.3,7.429645]
["bitfinex","ETHUSD",1737737006852,3.68392,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1737737007452,3.68392,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1737737007758,0.7401,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1737737008158,3.68389,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1737737009252,3.68389,3397.0,3396.0,7.429645]
["bitfinex","ETHUSD",1737737009460,3.68389,3397.0,3396.0,8.69785111]
["bitfinex","ETHUSD",1737737009963,3.68389,3397.0,3396.4,2.94421]
["bitfinex","ETHUSD",1737737010142,3.68389,3397.0,3396.0,8.69785111]
["bitfinex","ETHUSD",1737737010143,3.68389,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1737737011227,3.7131848,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1737737013029,0.7693948,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1737737014947,0.7693948,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1737737015161,0.7693948,3397.0,3396.8,2.94389]
["bitfinex","ETHUSD",1737737016565,0.0292948,3397.0,3396.8,2.94389]
["bitfinex","ETHUSD",1737737016738,0.0292948,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1737737017452,0.0292948,3397.0,3396.8,2.94389]
["bitfinex","ETHUSD",1737737017851,0.0292948,3397.0,3396.8,2.9439]
["bitfinex","ETHUSD",1737737018267,0.0292948,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1737737019950,0.0292948,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1737737020545,0.0292948,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1737737020747,0.0292948,3397.0,3396.9,4.424648]
["bitfinex","ETHUSD",1737737020957,0.0292948,3397.0,3396.9,14.154948]
["bitfinex","ETHUSD",1737737021172,0.0292948,3397.0,3396.9,12.67416]
["bitfinex","ETHUSD",1737737021363,0.0292948,3397.0,3396.9,11.86386]
["bitfinex","ETHUSD",1737737021557,0.0292948,3397.0,3396.9,8.92]
["bitfinex","ETHUSD",1737737021934,0.0292948,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1737737022640,0.0292948,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1737737024069,0.0292948,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1737737024873,0.0292948,3397.0,3396.8,8.92]
["bitfinex","ETHUSD",1737737025078,0.40058728,3397.0,3396.5,8.92]
["bitfinex","ETHUSD",1737737025371,2.94389,3396.9,3396.5,8.92]
["bitfinex","ETHUSD",1737737026191,2.9731848,3396.9,3396.5,8.92]
["bitfinex","ETHUSD",1737737026390,0.0292948,3396.9,3396.5,8.92]
["bitfinex","ETHUSD",1737737027488,0.0292948,3396.9,3396.6,2.94412]
["bitfinex","ETHUSD",1737737027786,0.0292948,3396.9,3396.5,8.92]
["bitfinex","ETHUSD",1737737028005,0.0292948,3396.9,3396.5,11.86417]
["bitfinex","ETHUSD",1737737028287,0.0292948,3396.9,3396.5,8.92]
["bitfinex","ETHUSD",1737737028500,0.0292948,3396.9,3396.5,11.86417]
["bitfinex","ETHUSD",1737737029593,0.0292948,3396.9,3396.5,11.86412]
["bitfinex","ETHUSD",1737737030490,0.0292948,3396.9,3396.5,8.92]
["bitfinex","ETHUSD",1737737030674,3.3481505,3396.9,3396.4,11.86428]
["bitfinex","ETHUSD",1737737031389,3.3481505,3396.9,3396.4,8.92]
["bitfinex","ETHUSD",1737737032586,0.4042905,3396.9,3396.4,11.86429]
["bitfinex","ETHUSD",1737737032948,3.3482205,3396.9,3396.4,8.92]
["bitfinex","ETHUSD",1737737033349,3.68406,3396.8,3396.4,8.92]
["bitfinex","ETHUSD",1737737033596,4.09289505,3396.8,3396.4,8.92]
["bitfinex","ETHUSD",1737737034247,4.12218985,3396.8,3396.4,8.92]
["bitfinex","ETHUSD",1737737034854,1.17822985,3396.8,3396.4,8.92]
["bitfinex","ETHUSD",1737737035049,0.7693948,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1737737035249,0.0292948,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1737737035446,0.0292948,3396.8,3396.4,8.92]
["bitfinex","ETHUSD",1737737035681,0.0292948,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1737737036253,0.0292948,3396.8,3396.5,5.88838]
["bitfinex","ETHUSD",1737737036455,0.0292948,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1737737036655,0.0292948,3396.8,3396.5,5.88834]
["bitfinex","ETHUSD",1737737036902,0.0292948,3396.8,3396.5,2.94415]
["bitfinex","ETHUSD",1737737038615,0.0292948,3396.8,3396.6,2.94409]
["bitfinex","ETHUSD",1737737039675,0.0292948,3396.8,3396.4,11.86424]
["bitfinex","ETHUSD",1737737040198,0.0292948,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1737737040610,0.0292948,3396.8,3396.6,2.94408]
["bitfinex","ETHUSD",1737737041094,0.0292948,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1737737041695,0.0292948,3396.8,3396.6,3.75332]
["bitfinex","ETHUSD",1737737041891,0.0292948,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1737737042808,0.0292948,3396.8,3396.6,11.86412]
["bitfinex","ETHUSD",1737737043509,0.0292948,3396.8,3396.6,8.92]
["bitfinex","ETHUSD",1737737043706,2.94403,3396.7,3396.6,8.92]
["bitfinex","ETHUSD",1737737043910,7.60915266,3396.7,3396.6,8.92]
["bitfinex","ETHUSD",1737737044211,0.7401,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1737737044518,0.0292948,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737737045090,0.0292948,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1737737045698,0.0292948,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1737737045699,0.0292948,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1737737048475,0.0292948,3396.3,3396.2,11.86446]
["bitfinex","ETHUSD",1737737051330,0.7693948,3396.3,3396.2,8.92]
["bitfinex","ETHUSD",1737737051684,1.14076328,3396.3,3396.2,8.92]
["bitfinex","ETHUSD",1737737052108,0.0292948,3396.3,3396.2,8.92]
["bitfinex","ETHUSD",1737737053393,2.9736748,3396.3,3396.2,8.92]
["bitfinex","ETHUSD",1737737054098,0.0292948,3396.3,3396.2,8.92]
["bitfinex","ETHUSD",1737737054306,2.9736748,3396.3,3396.2,8.92]
["bitfinex","ETHUSD",1737737054503,2.9736748,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1737737054504,2.9736748,3396.3,3395.7,11.86488]
["bitfinex","ETHUSD",1737737054702,3.93947928,3396.3,3395.7,11.86488]
["bitfinex","ETHUSD",1737737054996,0.7401,3396.1,3395.7,8.92]
["bitfinex","ETHUSD",1737737055226,2.98146086,3396.0,3395.7,8.92]
["bitfinex","ETHUSD",1737737055388,2.94477,3395.9,3395.7,8.92]
["bitfinex","ETHUSD",1737737056429,2.94477,3395.9,3395.4,11.86515]
["bitfinex","ETHUSD",1737737057128,0.03681236,3395.8,3395.4,11.86515]
["bitfinex","ETHUSD",1737737057329,0.03681236,3395.8,3395.4,8.92]
["bitfinex","ETHUSD",1737737057738,0.7401,3395.7,3395.4,8.92]
["bitfinex","ETHUSD",1737737057930,0.7401,3395.7,3395.4,2.94511]
["bitfinex","ETHUSD",1737737058448,0.7401,3395.7,3395.4,2.94509]
["bitfinex","ETHUSD",1737737058645,0.7401,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1737737058810,0.7401,3395.7,3395.4,8.92]
["bitfinex","ETHUSD",1737737059012,4.05717738,3395.7,3395.1,11.86536]
["bitfinex","ETHUSD",1737737059208,3.68501,3395.7,3395.1,11.86536]
["bitfinex","ETHUSD",1737737059412,0.7401,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1737737060217,3.685,3395.7,3395.1,11.86536]
["bitfinex","ETHUSD",1737737060443,2.94498,3395.6,3395.1,11.86536]
["bitfinex","ETHUSD",1737737061649,0.7401,3395.7,3395.1,11.86534]
["bitfinex","ETHUSD",1737737061855,3.313467,3395.6,3395.1,11.86534]
["bitfinex","ETHUSD",1737737062231,0.368487,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1737737062432,0.7401,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1737737062644,3.68504,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737737062949,3.68504,3395.7,3395.1,11.86536]
["bitfinex","ETHUSD",1737737063519,0.7401,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1737737064764,3.68508,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1737737064964,0.662991,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1737737065409,0.662991,3395.6,3395.2,2.9453]
["bitfinex","ETHUSD",1737737065714,0.7401,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1737737067469,3.68506,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1737737068113,3.68506,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737737068520,0.7401,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737737068893,0.7401,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1737737069212,1.135885,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1737737069888,0.55,3395.3,3395.1,8.92]
["bitfinex","ETHUSD",1737737070097,0.55,3395.3,3394.5,0.7957]
["bitfinex","ETHUSD",1737737070304,0.55,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1737737070305,3.6857,3394.9,3394.4,8.92]
["bitfinex","ETHUSD",1737737070585,3.68547,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1737737070785,4.403527,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1737737072177,2.94543,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1737737072792,1.458157,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1737737073004,0.7401,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1737737073230,0.7401,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1737737073393,0.7401,3395.5,3395.2,11.86532]
["bitfinex","ETHUSD",1737737073593,0.7401,3395.5,3395.2,8.92]
["bitfinex","ETHUSD",1737737075640,2.94524,3395.3,3395.2,8.92]
["bitfinex","ETHUSD",1737737075804,3.68534,3395.3,3395.2,8.92]
["bitfinex","ETHUSD",1737737078191,3.68534,3395.3,3394.6,8.92]
["bitfinex","ETHUSD",1737737078413,2.94538,3395.2,3394.6,8.92]
["bitfinex","ETHUSD",1737737079028,2.98220149,3395.2,3394.6,8.92]
["bitfinex","ETHUSD",1737737079238,2.94538,3395.2,3394.6,8.92]
["bitfinex","ETHUSD",1737737079421,3.73370355,3395.2,3394.6,8.92]
["bitfinex","ETHUSD",1737737079974,2.94576,3394.7,3394.6,8.92]
["bitfinex","ETHUSD",1737737080157,2.94585,3394.6,3394.4,8.92]
["bitfinex","ETHUSD",1737737080325,2.94594,3394.5,3394.4,8.92]
["bitfinex","ETHUSD",1737737080937,2.94594,3394.5,3393.7,3.7443]
["bitfinex","ETHUSD",1737737080938,2.94594,3394.5,3393.8,8.92]
["bitfinex","ETHUSD",1737737081177,3.31833667,3394.4,3393.9,8.92]
["bitfinex","ETHUSD",1737737081477,2.94612,3394.3,3393.9,8.92]
["bitfinex","ETHUSD",1737737081972,0.7401,3394.1,3394.0,8.92]
["bitfinex","ETHUSD",1737737083225,4.23638,3394.1,3394.0,8.92]
["bitfinex","ETHUSD",1737737083886,0.7401,3394.1,3394.0,8.92]
["bitfinex","ETHUSD",1737737084201,0.273,3394.4,3394.0,8.92]
["bitfinex","ETHUSD",1737737084405,0.273,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1737737084951,0.273,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1737737085158,0.7401,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1737737085355,0.7401,3394.8,3394.3,5.89216]
["bitfinex","ETHUSD",1737737085695,0.7401,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1737737085870,0.7401,3394.8,3394.2,0.76]
["bitfinex","ETHUSD",1737737085871,3.03682396,3394.7,3394.2,0.76]
["bitfinex","ETHUSD",1737737086200,2.94603,3394.4,3394.0,8.92]
["bitfinex","ETHUSD",1737737086507,0.55,3394.6,3394.0,8.92]
["bitfinex","ETHUSD",1737737086508,3.68622,3394.3,3394.0,8.92]
["bitfinex","ETHUSD",1737737087289,3.68622,3394.3,3393.8,8.92]
["bitfinex","ETHUSD",1737737087956,0.7401,3394.3,3393.8,8.92]
["bitfinex","ETHUSD",1737737088157,3.0,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1737737088391,1.018183,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1737737088700,0.7401,3394.8,3394.0,3.76222]
["bitfinex","ETHUSD",1737737089057,3.7401,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1737737089357,6.68578,3394.8,3394.1,2.94624]
["bitfinex","ETHUSD",1737737089596,0.58682464,3394.7,3393.8,9.7359]
["bitfinex","ETHUSD",1737737089759,2.94608,3394.4,3393.8,9.7359]
["bitfinex","ETHUSD",1737737089957,2.94608,3394.4,3393.8,12.68243]
["bitfinex","ETHUSD",1737737090158,2.94613,3394.3,3393.8,9.7359]
["bitfinex","ETHUSD",1737737090356,2.94613,3394.3,3393.8,8.92]
["bitfinex","ETHUSD",1737737091159,3.68631,3394.2,3393.8,8.92]
["bitfinex","ETHUSD",1737737091361,3.49635,3394.1,3393.8,8.92]
["bitfinex","ETHUSD",1737737091560,2.94635,3394.1,3393.8,8.92]
["bitfinex","ETHUSD",1737737091888,0.7401,3394.2,3393.8,8.92]
["bitfinex","ETHUSD",1737737092059,2.94613,3394.3,3393.8,8.92]
["bitfinex","ETHUSD",1737737092259,3.70971109,3394.3,3393.8,8.92]
["bitfinex","ETHUSD",1737737093309,3.70971109,3394.3,3393.9,8.92]
["bitfinex","ETHUSD",1737737093511,0.7401,3394.4,3393.9,9.7179]
["bitfinex","ETHUSD",1737737093655,1.33284052,3394.4,3393.9,9.7179]
["bitfinex","ETHUSD",1737737093860,1.33284052,3394.4,3393.9,12.66433]
["bitfinex","ETHUSD",1737737095300,2.94626,3394.2,3393.9,8.92]
["bitfinex","ETHUSD",1737737096159,2.94637,3394.0,3393.9,8.92]
["bitfinex","ETHUSD",1737737096359,4.330735,3394.0,3393.9,8.92]
["bitfinex","ETHUSD",1737737096598,7.330735,3394.0,3393.9,8.92]
["bitfinex","ETHUSD",1737737096764,2.94673,3393.6,3393.1,8.92]
["bitfinex","ETHUSD",1737737096966,2.94673,3393.6,3393.2,8.92]
["bitfinex","ETHUSD",1737737098288,2.94698,3393.3,3393.1,8.92]
["bitfinex","ETHUSD",1737737098700,2.94707,3393.2,3393.1,8.92]
["bitfinex","ETHUSD",1737737099095,2.98382021,3393.3,3393.1,8.92]
["bitfinex","ETHUSD",1737737099295,2.94707,3393.2,3393.1,8.92]
["bitfinex","ETHUSD",1737737100180,2.94707,3393.2,3392.8,8.92]
["bitfinex","ETHUSD",1737737100181,2.94733,3392.9,3392.8,8.92]
["bitfinex","ETHUSD",1737737100379,2.94733,3392.9,3392.1,8.92]
["bitfinex","ETHUSD",1737737100380,0.7401,3392.8,3392.1,8.92]
["bitfinex","ETHUSD",1737737100619,2.9477,3392.5,3392.1,8.92]
["bitfinex","ETHUSD",1737737100806,2.94782,3392.4,3392.1,8.92]
["bitfinex","ETHUSD",1737737101134,0.55,3392.7,3392.1,8.92]
["bitfinex","ETHUSD",1737737101282,3.0,3392.5,3392.2,8.92]
["bitfinex","ETHUSD",1737737101483,2.94772,3392.5,3392.2,8.92]
["bitfinex","ETHUSD",1737737101690,5.94772,3392.5,3392.2,8.92]
["bitfinex","ETHUSD",1737737102330,2.94778,3392.4,3392.2,8.92]
["bitfinex","ETHUSD",1737737102629,5.94772,3392.5,3392.2,8.92]
["bitfinex","ETHUSD",1737737103683,0.71441789,3392.6,3392.2,8.92]
["bitfinex","ETHUSD",1737737104018,2.94726,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1737737104189,5.94734,3392.9,3392.3,0.7883]
["bitfinex","ETHUSD",1737737104390,2.94752,3392.7,3392.3,0.7883]
["bitfinex","ETHUSD",1737737105083,2.94752,3392.7,3392.4,8.92]
["bitfinex","ETHUSD",1737737106096,5.94734,3392.9,3392.4,8.92]
["bitfinex","ETHUSD",1737737106285,0.7401,3393.4,3392.4,10.185616]
["bitfinex","ETHUSD",1737737106700,2.94694,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1737737106905,2.94703,3393.3,3392.7,2.94745]
["bitfinex","ETHUSD",1737737107113,0.03684108,3393.2,3392.5,3.73054]
["bitfinex","ETHUSD",1737737107316,0.03684108,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1737737107522,0.03684108,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737737108316,3.0,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1737737108520,3.0,3393.4,3393.0,8.92]
["bitfinex","ETHUSD",1737737109311,5.9469,3393.4,3393.0,8.92]
["bitfinex","ETHUSD",1737737109514,2.94707,3393.2,3393.0,8.92]
["bitfinex","ETHUSD",1737737109692,5.80114888,3393.2,3393.0,8.92]
["bitfinex","ETHUSD",1737737111324,2.94715,3393.1,3393.0,8.92]
["bitfinex","ETHUSD",1737737111622,3.68725,3393.1,3393.0,8.92]
["bitfinex","ETHUSD",1737737111917,2.94707,3393.2,3393.0,8.92]
["bitfinex","ETHUSD",1737737112126,0.55,3393.3,3393.0,8.92]
["bitfinex","ETHUSD",1737737112501,0.273,3393.4,3393.0,11.86724]
["bitfinex","ETHUSD",1737737112702,0.273,3393.4,3393.0,12.64544]
["bitfinex","ETHUSD",1737737112902,0.273,3393.4,3393.0,9.6982]
["bitfinex","ETHUSD",1737737114025,0.273,3393.4,3393.1,8.92]
["bitfinex","ETHUSD",1737737115708,2.94707,3393.2,3393.1,8.92]
["bitfinex","ETHUSD",1737737115906,10.09124888,3393.2,3393.1,8.92]
["bitfinex","ETHUSD",1737737118564,0.55,3391.9,3390.9,7.25477937]
["bitfinex","ETHUSD",1737737118853,2.94837,3391.7,3391.0,10.20372937]
["bitfinex","ETHUSD",1737737119027,4.47475289,3391.7,3391.1,7.25477937]
["bitfinex","ETHUSD",1737737119596,10.36569236,3391.7,3391.1,7.25477937]
["bitfinex","ETHUSD",1737737119831,10.32883177,3391.7,3391.1,7.25477937]
["bitfinex","ETHUSD",1737737120207,7.47475289,3391.7,3391.1,7.25477937]
["bitfinex","ETHUSD",1737737121056,6.49837,3391.7,3391.1,7.25477937]
["bitfinex","ETHUSD",1737737121341,0.273,3391.8,3391.1,7.25477937]
["bitfinex","ETHUSD",1737737121846,0.273,3391.8,3391.4,0.7873]
["bitfinex","ETHUSD",1737737122010,3.22135,3391.8,3391.4,0.7873]
["bitfinex","ETHUSD",1737737122543,3.22012,3392.0,3391.4,3.73593]
["bitfinex","ETHUSD",1737737122717,3.22016,3392.0,3391.4,3.73593]
["bitfinex","ETHUSD",1737737123039,2.98508561,3391.9,3391.6,7.44029637]
["bitfinex","ETHUSD",1737737123244,3.49837,3391.7,3391.6,7.44029637]
["bitfinex","ETHUSD",1737737123440,2.94837,3391.7,3391.6,7.44029637]
["bitfinex","ETHUSD",1737737123927,2.94823,3391.9,3391.6,7.44029637]
["bitfinex","ETHUSD",1737737124134,3.49829,3391.8,3391.6,7.44029637]
["bitfinex","ETHUSD",1737737125241,0.55,3391.8,3391.6,7.44029637]
["bitfinex","ETHUSD",1737737125542,3.272,3392.0,3391.6,7.44029637]
["bitfinex","ETHUSD",1737737125839,0.272,3392.0,3391.6,10.38873637]
["bitfinex","ETHUSD",1737737126048,0.272,3392.0,3391.6,7.44029637]
["bitfinex","ETHUSD",1737737126434,0.272,3392.0,3391.6,10.38874637]
["bitfinex","ETHUSD",1737737127646,0.272,3392.0,3391.8,0.8158]
["bitfinex","ETHUSD",1737737128019,2.94784,3392.4,3391.8,8.07057937]
["bitfinex","ETHUSD",1737737128220,3.0,3392.5,3391.8,8.07057937]
["bitfinex","ETHUSD",1737737128221,0.272,3392.3,3391.8,11.01881937]
["bitfinex","ETHUSD",1737737128833,0.272,3392.3,3391.8,13.96705937]
["bitfinex","ETHUSD",1737737129036,0.272,3392.3,3391.8,11.01881937]
["bitfinex","ETHUSD",1737737129425,3.272,3392.3,3391.8,11.01881937]
["bitfinex","ETHUSD",1737737130624,0.272,3392.3,3391.8,8.07057937]
["bitfinex","ETHUSD",1737737130917,0.272,3392.6,3392.1,2.94795]
["bitfinex","ETHUSD",1737737131117,0.272,3392.6,3392.1,10.20272937]
["bitfinex","ETHUSD",1737737131329,3.21961,3392.6,3392.1,10.20272937]
["bitfinex","ETHUSD",1737737131531,3.21961,3392.6,3392.1,7.25477937]
["bitfinex","ETHUSD",1737737131731,2.94771,3392.5,3392.1,7.25477937]
["bitfinex","ETHUSD",1737737131926,2.94781,3392.4,3392.1,7.25477937]
["bitfinex","ETHUSD",1737737132293,2.94785,3392.3,3392.1,7.25477937]
["bitfinex","ETHUSD",1737737132821,5.94793,3392.2,3392.1,7.25477937]
["bitfinex","ETHUSD",1737737133058,5.9847823,3392.2,3392.1,7.25477937]
["bitfinex","ETHUSD",1737737133419,6.5347823,3392.2,3392.1,7.25477937]
["bitfinex","ETHUSD",1737737133619,7.58187643,3392.2,3392.1,7.25477937]
["bitfinex","ETHUSD",1737737134719,0.55,3392.1,3391.6,0.185517]
["bitfinex","ETHUSD",1737737134944,2.94837,3391.7,3391.6,0.185517]
["bitfinex","ETHUSD",1737737135326,6.68847,3391.7,3391.6,0.185517]
["bitfinex","ETHUSD",1737737136036,7.23847,3391.7,3391.6,0.185517]
["bitfinex","ETHUSD",1737737136243,8.83737689,3391.7,3391.6,0.185517]
["bitfinex","ETHUSD",1737737137355,11.69145577,3391.7,3391.6,0.185517]
["bitfinex","ETHUSD",1737737138034,2.94944,3390.5,3390.2,7.25477937]
["bitfinex","ETHUSD",1737737138255,3.0,3390.8,3389.6,0.625]
["bitfinex","ETHUSD",1737737138256,0.55,3390.0,3389.6,0.625]
["bitfinex","ETHUSD",1737737138455,3.50011,3389.7,3389.6,0.625]
["bitfinex","ETHUSD",1737737138740,6.50011,3389.7,3389.6,0.625]
["bitfinex","ETHUSD",1737737142251,7.24021,3389.7,3389.6,0.625]
["bitfinex","ETHUSD",1737737144842,7.51221,3389.7,3389.6,0.625]
["bitfinex","ETHUSD",1737737145043,8.89944163,3389.7,3389.6,0.625]
["bitfinex","ETHUSD",1737737145870,2.95069,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1737737146085,2.95045,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1737737146086,4.24084,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737737146240,0.55,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1737737146436,0.0368893,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737737146848,3.55,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1737737147047,6.50051,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1737737147577,6.50051,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1737737148346,0.55,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1737737149044,0.55,3389.1,3388.8,0.788]
["bitfinex","ETHUSD",1737737149456,0.272,3389.2,3388.8,12.65883]
["bitfinex","ETHUSD",1737737150044,0.272,3389.3,3388.9,2.95073]
["bitfinex","ETHUSD",1737737150647,3.22194,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737737150841,0.272,3389.9,3389.3,8.92]
["bitfinex","ETHUSD",1737737151067,0.55,3389.7,3389.3,8.92]
["bitfinex","ETHUSD",1737737152325,2.95027,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737737152468,2.98717194,3389.5,3389.3,8.92]
["bitfinex","ETHUSD",1737737153172,2.95029,3389.5,3389.3,8.92]
["bitfinex","ETHUSD",1737737153416,0.55,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737737153617,3.50023,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737737153803,0.03688193,3389.5,3389.3,8.92]
["bitfinex","ETHUSD",1737737154186,3.50023,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737737154390,0.03688192,3389.5,3389.3,8.92]
["bitfinex","ETHUSD",1737737154969,3.50023,3389.6,3389.3,8.92]
["bitfinex","ETHUSD",1737737155632,3.50023,3389.6,3389.1,11.87061]
["bitfinex","ETHUSD",1737737157302,3.0,3389.7,3389.1,11.87061]
["bitfinex","ETHUSD",1737737157517,5.95012,3389.7,3389.1,11.87061]
["bitfinex","ETHUSD",1737737157721,0.55,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1737737158594,0.55,3389.8,3389.1,11.87061]
["bitfinex","ETHUSD",1737737158816,6.6899,3390.1,3389.5,3.73997]
["bitfinex","ETHUSD",1737737159144,3.0,3389.9,3389.5,0.7897]
["bitfinex","ETHUSD",1737737159350,0.03687835,3389.8,3389.5,0.7897]
["bitfinex","ETHUSD",1737737159528,3.30887821,3390.0,3389.5,3.73995]
["bitfinex","ETHUSD",1737737159694,2.94944,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1737737160057,0.272,3390.4,3389.9,5.89977]
["bitfinex","ETHUSD",1737737160348,3.0,3390.2,3389.6,8.92]
["bitfinex","ETHUSD",1737737160548,3.53668483,3390.1,3389.6,8.92]
["bitfinex","ETHUSD",1737737160754,2.95,3389.9,3389.6,8.92]
["bitfinex","ETHUSD",1737737161055,2.95007,3389.8,3389.6,8.92]
["bitfinex","ETHUSD",1737737161251,0.55,3389.9,3389.6,8.92]
["bitfinex","ETHUSD",1737737161545,3.0,3390.0,3389.6,8.92]
["bitfinex","ETHUSD",1737737162635,3.0,3390.0,3389.6,11.87019]
["bitfinex","ETHUSD",1737737162836,2.94944,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1737737163005,0.272,3390.3,3389.9,0.7769]
["bitfinex","ETHUSD",1737737163200,3.272,3390.3,3389.9,0.7769]
["bitfinex","ETHUSD",1737737163601,3.0,3390.4,3389.9,3.7268]
["bitfinex","ETHUSD",1737737163803,3.272,3390.4,3389.9,3.7268]
["bitfinex","ETHUSD",1737737164209,3.272,3390.4,3390.0,2.94985]
["bitfinex","ETHUSD",1737737164434,0.272,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1737737165214,0.272,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1737737165415,3.22124,3390.7,3390.2,8.92]
["bitfinex","ETHUSD",1737737167461,2.94933,3390.6,3390.2,8.92]
["bitfinex","ETHUSD",1737737168814,0.55,3390.7,3390.2,11.86962]
["bitfinex","ETHUSD",1737737169365,0.55,3390.7,3390.2,8.92]
["bitfinex","ETHUSD",1737737169655,3.49927,3390.7,3390.2,8.92]
["bitfinex","ETHUSD",1737737170524,3.49927,3390.7,3390.1,2.94972]
["bitfinex","ETHUSD",1737737170525,3.49927,3390.7,3390.3,8.92]
["bitfinex","ETHUSD",1737737171110,2.94933,3390.6,3390.3,8.92]
["bitfinex","ETHUSD",1737737173127,3.49925,3390.7,3390.3,8.92]
["bitfinex","ETHUSD",1737737174445,2.85074162,3391.1,3390.3,8.92]
["bitfinex","ETHUSD",1737737174580,1.327761,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1737737174581,0.272,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1737737174935,3.22055,3391.5,3391.0,3.75012]
["bitfinex","ETHUSD",1737737175095,3.0,3391.4,3391.0,12.67012]
["bitfinex","ETHUSD",1737737175280,3.916896,3391.4,3391.0,12.67012]
["bitfinex","ETHUSD",1737737175686,0.272,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1737737175874,2.9483,3391.8,3391.2,8.92]
["bitfinex","ETHUSD",1737737176076,2.94841,3391.7,3391.2,8.92]
["bitfinex","ETHUSD",1737737178227,0.5868597,3391.6,3391.2,8.92]
["bitfinex","ETHUSD",1737737178375,2.85074162,3391.7,3391.2,8.92]
["bitfinex","ETHUSD",1737737178376,0.55,3391.3,3391.2,8.92]
["bitfinex","ETHUSD",1737737178780,3.0,3391.5,3391.2,8.92]
["bitfinex","ETHUSD",1737737178998,0.594848,3391.4,3391.2,8.92]
["bitfinex","ETHUSD",1737737179203,0.594848,3391.4,3391.3,0.8061]
["bitfinex","ETHUSD",1737737179410,3.55,3391.7,3391.3,9.7261]
["bitfinex","ETHUSD",1737737179736,3.55,3391.7,3391.3,8.92]
["bitfinex","ETHUSD",1737737179901,3.0,3391.5,3391.3,8.92]
["bitfinex","ETHUSD",1737737180530,0.822,3391.7,3391.3,8.92]
["bitfinex","ETHUSD",1737737180931,0.822,3391.7,3391.3,11.86866]
["bitfinex","ETHUSD",1737737181232,2.94759,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1737737181447,3.68761,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1737737181744,0.55,3392.5,3392.2,0.7563]
["bitfinex","ETHUSD",1737737182048,0.272,3392.6,3392.3,8.92]
["bitfinex","ETHUSD",1737737182212,0.272,3392.8,3392.3,11.86784]
["bitfinex","ETHUSD",1737737182562,0.55,3392.7,3392.3,8.92]
["bitfinex","ETHUSD",1737737182745,3.4975,3392.7,3392.3,8.92]
["bitfinex","ETHUSD",1737737183099,0.55,3392.5,3392.3,8.92]
["bitfinex","ETHUSD",1737737183453,7.23786,3392.4,3392.3,8.92]
["bitfinex","ETHUSD",1737737184046,7.23786,3392.4,3391.6,8.92]
["bitfinex","ETHUSD",1737737184047,3.55,3392.3,3391.6,8.92]
["bitfinex","ETHUSD",1737737184247,2.94831,3391.8,3391.6,8.92]
["bitfinex","ETHUSD",1737737184549,2.94831,3391.8,3391.3,8.92]
["bitfinex","ETHUSD",1737737184936,0.58685863,3391.7,3391.3,8.92]
["bitfinex","ETHUSD",1737737185146,3.49861,3391.5,3390.8,3.76208]
["bitfinex","ETHUSD",1737737185326,2.94865,3391.4,3390.9,8.92]
["bitfinex","ETHUSD",1737737185526,0.58686231,3391.5,3390.9,8.92]
["bitfinex","ETHUSD",1737737185527,0.55,3391.5,3391.0,2.94891]
["bitfinex","ETHUSD",1737737185859,6.49837,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1737737187124,0.55,3391.5,3391.1,2.94883]
["bitfinex","ETHUSD",1737737187909,3.0,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1737737187910,3.0,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1737737188241,3.55,3391.9,3391.3,3.7026]
["bitfinex","ETHUSD",1737737188459,4.026745,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1737737188756,2.94804,3392.1,3391.5,11.86853]
["bitfinex","ETHUSD",1737737188992,0.272,3392.3,3391.8,0.8094]
["bitfinex","ETHUSD",1737737189143,3.0,3392.2,3391.8,0.8094]
["bitfinex","ETHUSD",1737737189343,3.03685298,3392.3,3391.8,0.8094]
["bitfinex","ETHUSD",1737737189586,0.55,3392.3,3391.8,0.8094]
["bitfinex","ETHUSD",1737737189762,0.55,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1737737189965,3.0,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737737190171,3.21973,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737737190496,3.0,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1737737190650,3.55,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1737737191391,0.272,3392.5,3392.0,11.86804]
["bitfinex","ETHUSD",1737737191857,0.272,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737737192666,0.272,3392.5,3392.0,11.8681]
["bitfinex","ETHUSD",1737737193405,3.2197,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737737193763,3.21972,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737737194405,0.272,3392.5,3392.0,8.92]
["bitfinex","ETHUSD",1737737194609,0.272,3392.5,3392.0,11.86809]
["bitfinex","ETHUSD",1737737194770,0.272,3392.5,3392.1,8.92]
["bitfinex","ETHUSD",1737737195385,3.49793,3392.2,3392.1,8.92]
["bitfinex","ETHUSD",1737737195563,6.49793,3392.2,3392.1,8.92]
["bitfinex","ETHUSD",1737737195962,0.55,3392.0,3391.4,0.7731]
["bitfinex","ETHUSD",1737737196146,5.89689,3391.7,3391.0,3.71235]
["bitfinex","ETHUSD",1737737196350,0.03685924,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1737737196783,2.9485,3391.6,3391.1,8.92]
["bitfinex","ETHUSD",1737737196995,2.9485,3391.6,3391.1,11.86888]
["bitfinex","ETHUSD",1737737197309,2.9485,3391.6,3391.1,8.92]
["bitfinex","ETHUSD",1737737197672,2.94864,3391.4,3391.1,8.92]
["bitfinex","ETHUSD",1737737198003,2.94864,3391.4,3391.2,8.92]
["bitfinex","ETHUSD",1737737198004,2.98550091,3391.4,3391.2,8.92]
["bitfinex","ETHUSD",1737737198354,3.49872,3391.3,3391.2,8.92]
["bitfinex","ETHUSD",1737737200310,2.9485,3391.6,3391.2,8.92]
["bitfinex","ETHUSD",1737737200657,0.55,3391.5,3391.2,8.92]
["bitfinex","ETHUSD",1737737200986,2.9483,3391.8,3391.3,0.7613]
["bitfinex","ETHUSD",1737737201153,3.0,3391.7,3391.3,0.7613]
["bitfinex","ETHUSD",1737737201369,2.94855,3391.5,3391.2,8.92]
["bitfinex","ETHUSD",1737737201569,2.94864,3391.4,3391.2,8.92]
["bitfinex","ETHUSD",1737737202482,3.49872,3391.3,3391.2,8.92]
["bitfinex","ETHUSD",1737737202767,4.23882,3391.3,3391.2,8.92]
["bitfinex","ETHUSD",1737737203211,1.2901,3391.3,3390.6,11.86932]
["bitfinex","ETHUSD",1737737203369,2.94882,3391.2,3390.6,11.86932]
["bitfinex","ETHUSD",1737737204229,2.94882,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1737737204533,2.94882,3391.2,3390.6,8.92]
["bitfinex","ETHUSD",1737737204730,0.03686368,3391.1,3390.6,11.86925]
["bitfinex","ETHUSD",1737737205485,4.23882,3391.3,3390.7,2.94918]
["bitfinex","ETHUSD",1737737205803,2.94883,3391.2,3390.8,8.92]
["bitfinex","ETHUSD",1737737206007,0.03686399,3391.1,3390.8,8.92]
["bitfinex","ETHUSD",1737737206609,2.94899,3391.0,3390.7,8.92]
["bitfinex","ETHUSD",1737737206780,0.03686538,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737737207649,0.03686524,3391.0,3390.7,8.92]
["bitfinex","ETHUSD",1737737208928,0.55,3390.9,3390.7,8.92]
["bitfinex","ETHUSD",1737737212126,0.55,3390.9,3390.5,9.6956]
["bitfinex","ETHUSD",1737737212681,2.94883,3391.2,3390.6,2.94928]
["bitfinex","ETHUSD",1737737212882,2.94864,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1737737213196,0.55,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1737737213598,0.55,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1737737215645,0.55,3391.1,3390.5,12.645]
["bitfinex","ETHUSD",1737737215934,0.55,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1737737216244,2.94867,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1737737216531,2.94867,3391.4,3390.9,2.94902]
["bitfinex","ETHUSD",1737737218039,2.94867,3391.4,3391.0,8.92]
["bitfinex","ETHUSD",1737737218215,3.49855,3391.5,3391.0,11.86898]
["bitfinex","ETHUSD",1737737218417,0.55,3391.5,3391.0,12.69538]
["bitfinex","ETHUSD",1737737218623,3.49856,3391.5,3391.0,12.69538]
["bitfinex","ETHUSD",1737737220325,2.94831,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1737737220662,0.272,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1737737220808,0.272,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1737737221158,0.272,3391.7,3391.3,2.94872]
["bitfinex","ETHUSD",1737737221457,0.272,3391.7,3391.2,2.94875]
["bitfinex","ETHUSD",1737737221642,1.82706451,3393.3,3392.2,0.7523]
["bitfinex","ETHUSD",1737737221805,1.82706451,3393.3,3391.7,2.94836]
["bitfinex","ETHUSD",1737737221806,0.47738196,3393.3,3392.8,0.7523]
["bitfinex","ETHUSD",1737737222117,0.47738196,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1737737222323,0.47738196,3393.3,3393.2,11.86707]
["bitfinex","ETHUSD",1737737222519,0.47738196,3393.3,3393.2,8.92]
["bitfinex","ETHUSD",1737737223351,0.30723489,3393.5,3393.2,8.92]
["bitfinex","ETHUSD",1737737223861,3.21868,3393.7,3393.2,8.92]
["bitfinex","ETHUSD",1737737225411,0.57977935,3393.6,3393.2,8.92]
["bitfinex","ETHUSD",1737737226515,2.94666,3393.7,3393.2,8.92]
["bitfinex","ETHUSD",1737737226821,0.272,3394.1,3393.6,3.75482]
["bitfinex","ETHUSD",1737737227133,0.272,3394.1,3393.6,9.7281]
["bitfinex","ETHUSD",1737737227334,2.9463,3394.1,3393.6,9.7281]
["bitfinex","ETHUSD",1737737227539,0.55,3394.1,3393.6,9.7281]
["bitfinex","ETHUSD",1737737227913,1.12872033,3394.1,3393.6,9.7281]
["bitfinex","ETHUSD",1737737228115,2.94639,3394.0,3393.6,9.7281]
["bitfinex","ETHUSD",1737737229954,2.94639,3394.0,3393.7,8.92]
["bitfinex","ETHUSD",1737737230164,3.55,3394.1,3393.7,8.92]
["bitfinex","ETHUSD",1737737230384,3.0,3394.1,3393.7,10.482171]
["bitfinex","ETHUSD",1737737230587,3.0,3394.1,3393.7,13.428761]
["bitfinex","ETHUSD",1737737231584,3.21713,3394.3,3393.7,13.428761]
["bitfinex","ETHUSD",1737737231946,3.0,3394.2,3393.7,13.428761]
["bitfinex","ETHUSD",1737737232348,0.55,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737737232589,0.55,3394.4,3394.0,10.5575211]
["bitfinex","ETHUSD",1737737232889,2.94599,3394.5,3394.0,10.5575211]
["bitfinex","ETHUSD",1737737233297,0.55,3394.4,3394.0,10.5575211]
["bitfinex","ETHUSD",1737737234501,3.0,3394.6,3394.2,0.7858]
["bitfinex","ETHUSD",1737737234853,0.58620404,3394.7,3394.2,0.7858]
["bitfinex","ETHUSD",1737737235158,0.58620404,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1737737235363,0.271,3394.9,3394.5,8.92]
["bitfinex","ETHUSD",1737737235572,3.2166,3394.9,3394.5,8.92]
["bitfinex","ETHUSD",1737737236182,0.58575581,3394.8,3394.5,8.92]
["bitfinex","ETHUSD",1737737238609,3.53148581,3394.8,3394.5,8.92]
["bitfinex","ETHUSD",1737737238766,0.58575581,3394.8,3394.6,8.92]
["bitfinex","ETHUSD",1737737240222,3.0,3395.4,3394.8,3.77832]
["bitfinex","ETHUSD",1737737240385,0.58451867,3395.3,3394.9,8.92]
["bitfinex","ETHUSD",1737737240585,0.58451867,3395.3,3395.0,8.92]
["bitfinex","ETHUSD",1737737240784,2.94499,3395.6,3395.2,0.8327]
["bitfinex","ETHUSD",1737737241309,2.94482,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737737241626,0.59818611,3395.8,3395.3,8.92]
["bitfinex","ETHUSD",1737737241818,3.54301611,3395.8,3395.3,8.92]
["bitfinex","ETHUSD",1737737242908,0.59818611,3395.8,3395.3,11.86522]
["bitfinex","ETHUSD",1737737243214,0.0292948,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737737243397,2.9737648,3396.2,3395.7,9.7177]
["bitfinex","ETHUSD",1737737243603,2.9737648,3396.2,3395.8,8.92]
["bitfinex","ETHUSD",1737737244294,0.0292948,3396.2,3395.8,11.86479]
["bitfinex","ETHUSD",1737737244812,2.9737748,3396.2,3395.8,8.92]
["bitfinex","ETHUSD",1737737245114,0.0292948,3396.2,3395.8,8.92]
["bitfinex","ETHUSD",1737737245518,0.0292948,3396.2,3395.8,13.425553]
["bitfinex","ETHUSD",1737737246724,0.0292948,3396.2,3395.8,10.480763]
["bitfinex","ETHUSD",1737737247122,2.94456,3396.1,3395.8,10.480763]
["bitfinex","ETHUSD",1737737247551,2.94456,3396.1,3395.8,8.92]
["bitfinex","ETHUSD",1737737247761,2.94456,3396.1,3395.9,8.92]
["bitfinex","ETHUSD",1737737248157,3.49464,3396.0,3395.9,8.92]
["bitfinex","ETHUSD",1737737248361,6.76564,3396.0,3395.9,8.92]
["bitfinex","ETHUSD",1737737250469,3.76564,3396.0,3395.9,8.92]
["bitfinex","ETHUSD",1737737250773,4.57342512,3396.0,3395.9,8.92]
["bitfinex","ETHUSD",1737737252486,3.21564,3396.0,3395.9,8.92]
["bitfinex","ETHUSD",1737737253746,3.4948,3395.9,3395.3,11.86522]
["bitfinex","ETHUSD",1737737254152,2.94482,3395.8,3395.3,11.86522]
["bitfinex","ETHUSD",1737737254348,2.9449,3395.7,3395.3,8.92]
["bitfinex","ETHUSD",1737737255139,3.40074162,3395.6,3395.3,8.92]
["bitfinex","ETHUSD",1737737255477,2.94509,3395.5,3395.3,8.92]
["bitfinex","ETHUSD",1737737255659,2.94509,3395.5,3395.1,8.92]
["bitfinex","ETHUSD",1737737256574,6.34575162,3395.6,3395.1,8.92]
["bitfinex","ETHUSD",1737737256778,0.55,3395.6,3395.1,11.86537]
["bitfinex","ETHUSD",1737737256976,6.06649162,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737737257165,2.94483,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1737737257374,3.49492,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737737257547,3.49492,3395.7,3395.1,11.86539]
["bitfinex","ETHUSD",1737737257743,0.03681492,3395.6,3395.1,11.86539]
["bitfinex","ETHUSD",1737737258358,3.49492,3395.7,3395.1,11.86539]
["bitfinex","ETHUSD",1737737258564,3.49492,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737737258943,0.55,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737737259241,0.55,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1737737259643,2.94496,3395.7,3395.2,8.92]
["bitfinex","ETHUSD",1737737260079,2.94496,3395.7,3395.2,11.86532]
["bitfinex","ETHUSD",1737737260984,2.94496,3395.7,3395.2,8.92]
["bitfinex","ETHUSD",1737737261290,3.90110616,3395.7,3395.2,8.92]
["bitfinex","ETHUSD",1737737262652,3.90110616,3395.7,3395.1,11.86541]
["bitfinex","ETHUSD",1737737263684,2.94496,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737737263977,0.55,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1737737264396,0.55,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737737264701,3.49482,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737737265665,2.9449,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1737737265868,2.9449,3395.7,3395.1,11.86541]
["bitfinex","ETHUSD",1737737266101,2.94509,3395.5,3395.1,8.92]
["bitfinex","ETHUSD",1737737266467,2.94509,3395.5,3395.0,3.77279]
["bitfinex","ETHUSD",1737737266668,2.94509,3395.5,3395.1,8.92]
["bitfinex","ETHUSD",1737737266863,2.85074162,3395.6,3395.1,8.92]
["bitfinex","ETHUSD",1737737267068,3.21576,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1737737267713,2.85074162,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737737268214,5.79548162,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1737737269913,5.79548162,3395.9,3395.2,2.94526]
["bitfinex","ETHUSD",1737737270087,2.94474,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1737737271316,2.94491,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1737737271520,2.94491,3395.7,3395.2,8.92]
["bitfinex","ETHUSD",1737737271683,2.94503,3395.6,3395.2,8.92]
["bitfinex","ETHUSD",1737737272065,2.94524,3395.3,3395.2,8.92]
["bitfinex","ETHUSD",1737737272317,3.49533,3395.2,3395.1,8.92]
["bitfinex","ETHUSD",1737737272603,2.94564,3394.9,3394.7,8.92]
["bitfinex","ETHUSD",1737737272804,3.68574,3394.9,3394.8,8.92]
["bitfinex","ETHUSD",1737737273426,2.94564,3394.9,3394.8,8.92]
["bitfinex","ETHUSD",1737737277607,2.94585,3394.6,3394.5,8.92]
["bitfinex","ETHUSD",1737737278203,3.49585,3394.6,3394.5,8.92]
["bitfinex","ETHUSD",1737737278681,2.94583,3394.7,3394.1,8.92]
["bitfinex","ETHUSD",1737737278682,2.9462,3394.2,3394.1,8.92]
["bitfinex","ETHUSD",1737737280699,0.55,3394.3,3394.1,8.92]
["bitfinex","ETHUSD",1737737281189,2.94579,3394.7,3394.1,10.185527]
["bitfinex","ETHUSD",1737737281394,2.94578,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1737737281802,0.271,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1737737282036,0.55,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737737282208,2.94569,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1737737282541,0.271,3395.0,3394.5,0.7832]
["bitfinex","ETHUSD",1737737282712,2.9456,3394.9,3394.5,0.7832]
["bitfinex","ETHUSD",1737737283437,3.21651,3395.0,3394.6,8.92]
["bitfinex","ETHUSD",1737737284210,2.9456,3394.9,3394.6,8.92]
["bitfinex","ETHUSD",1737737284415,2.94569,3394.8,3394.6,8.92]
["bitfinex","ETHUSD",1737737285915,3.21651,3395.0,3394.6,8.92]
["bitfinex","ETHUSD",1737737286128,2.9456,3394.9,3394.6,8.92]
["bitfinex","ETHUSD",1737737287952,2.9457,3394.8,3394.6,8.92]
["bitfinex","ETHUSD",1737737289437,3.21651,3395.0,3394.7,8.92]
["bitfinex","ETHUSD",1737737289617,2.94562,3394.9,3394.7,8.92]
["bitfinex","ETHUSD",1737737290826,3.21651,3395.0,3394.7,8.92]
["bitfinex","ETHUSD",1737737290827,2.94568,3394.8,3394.7,8.92]
["bitfinex","ETHUSD",1737737291134,3.49568,3394.8,3394.7,8.92]
["bitfinex","ETHUSD",1737737291340,4.166899,3394.8,3394.7,8.92]
["bitfinex","ETHUSD",1737737293928,7.166899,3394.8,3394.7,8.92]
["bitfinex","ETHUSD",1737737295354,6.49611,3394.3,3394.2,8.92]
["bitfinex","ETHUSD",1737737296023,6.49611,3394.3,3393.6,0.7931]
["bitfinex","ETHUSD",1737737296024,2.94658,3393.8,3393.6,0.7931]
["bitfinex","ETHUSD",1737737296204,2.94658,3393.8,3393.6,8.92]
["bitfinex","ETHUSD",1737737296553,2.9464,3394.0,3393.6,8.92]
["bitfinex","ETHUSD",1737737296754,0.55,3394.1,3393.6,8.92]
["bitfinex","ETHUSD",1737737296904,6.49629,3394.1,3393.6,8.92]
["bitfinex","ETHUSD",1737737297610,2.94638,3394.0,3393.6,8.92]
["bitfinex","ETHUSD",1737737298233,2.94646,3393.9,3393.6,8.92]
["bitfinex","ETHUSD",1737737299542,2.94681,3393.5,3393.4,8.92]
["bitfinex","ETHUSD",1737737300117,0.55,3393.6,3393.4,8.92]
["bitfinex","ETHUSD",1737737302008,2.9465,3393.9,3393.5,0.769]
["bitfinex","ETHUSD",1737737302240,0.27,3394.0,3393.5,3.71574]
["bitfinex","ETHUSD",1737737302420,3.21644,3394.0,3393.5,0.769]
["bitfinex","ETHUSD",1737737303211,3.21644,3394.0,3393.5,3.71576]
["bitfinex","ETHUSD",1737737303412,0.27,3394.0,3393.5,3.71576]
["bitfinex","ETHUSD",1737737304056,6.21639,3394.0,3393.5,0.769]
["bitfinex","ETHUSD",1737737304358,3.49661,3393.8,3393.5,8.92]
["bitfinex","ETHUSD",1737737304657,3.49661,3393.8,3393.6,8.92]
["bitfinex","ETHUSD",1737737304820,3.49672,3393.6,3393.5,8.92]
["bitfinex","ETHUSD",1737737305142,7.59017542,3393.6,3393.5,8.92]
["bitfinex","ETHUSD",1737737305341,2.94707,3393.2,3393.1,8.92]
["bitfinex","ETHUSD",1737737307543,3.0,3393.3,3393.1,8.92]
["bitfinex","ETHUSD",1737737307845,3.0,3393.5,3393.1,8.92]
["bitfinex","ETHUSD",1737737308049,2.94665,3393.7,3393.2,0.8167]
["bitfinex","ETHUSD",1737737308844,2.94677,3393.6,3393.2,0.8167]
["bitfinex","ETHUSD",1737737310211,3.49689,3393.4,3393.3,8.92]
["bitfinex","ETHUSD",1737737310669,6.49689,3393.4,3393.3,8.92]
["bitfinex","ETHUSD",1737737310905,5.94689,3393.4,3393.3,8.92]
["bitfinex","ETHUSD",1737737311724,7.386252,3393.4,3393.3,8.92]
["bitfinex","ETHUSD",1737737312409,0.7401,3393.2,3392.6,9.7506]
["bitfinex","ETHUSD",1737737312614,3.49734,3392.9,3392.7,8.92]
["bitfinex","ETHUSD",1737737313561,0.55,3392.9,3392.7,8.92]
["bitfinex","ETHUSD",1737737314065,3.21707,3393.2,3392.7,9.6808]
["bitfinex","ETHUSD",1737737314516,2.94718,3393.1,3392.7,9.6808]
["bitfinex","ETHUSD",1737737314918,0.55,3393.0,3392.7,9.6808]
["bitfinex","ETHUSD",1737737315250,0.27,3393.2,3392.7,9.6808]
["bitfinex","ETHUSD",1737737315434,3.21714,3393.2,3392.7,9.6808]
["bitfinex","ETHUSD",1737737316366,3.21714,3393.2,3392.8,8.92]
["bitfinex","ETHUSD",1737737318759,0.27,3393.2,3392.8,8.92]
["bitfinex","ETHUSD",1737737318925,0.27,3393.2,3392.9,2.94733]
["bitfinex","ETHUSD",1737737319425,0.55,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1737737319939,0.55,3393.3,3392.8,8.92]
["bitfinex","ETHUSD",1737737319940,3.49699,3393.3,3392.8,8.92]
["bitfinex","ETHUSD",1737737320264,2.94708,3393.2,3392.8,8.92]
["bitfinex","ETHUSD",1737737322090,2.94698,3393.3,3392.9,8.92]
["bitfinex","ETHUSD",1737737323594,2.94708,3393.2,3392.9,8.92]
["bitfinex","ETHUSD",1737737326215,2.94695,3393.4,3392.9,8.92]
["bitfinex","ETHUSD",1737737327083,2.94648,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1737737327253,2.94655,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1737737327457,3.0,3393.7,3393.0,3.70924]
["bitfinex","ETHUSD",1737737327704,2.94672,3393.6,3393.0,3.70924]
["bitfinex","ETHUSD",1737737328058,2.94672,3393.6,3393.1,5.36]
["bitfinex","ETHUSD",1737737328853,2.94697,3393.4,3393.1,5.36]
["bitfinex","ETHUSD",1737737329099,2.94707,3393.2,3393.1,5.36]
["bitfinex","ETHUSD",1737737332098,6.49707,3393.2,3393.1,5.36]
["bitfinex","ETHUSD",1737737333988,2.94729,3393.0,3392.4,3.73916]
["bitfinex","ETHUSD",1737737334195,0.55,3392.9,3392.4,0.7914]
["bitfinex","ETHUSD",1737737334405,3.49734,3392.9,3392.4,0.7914]
["bitfinex","ETHUSD",1737737335890,2.94743,3392.8,3392.4,0.7914]
["bitfinex","ETHUSD",1737737336203,2.94767,3392.5,3392.4,0.7914]
["bitfinex","ETHUSD",1737737336413,0.7401,3392.2,3391.5,14.28]
["bitfinex","ETHUSD",1737737336563,0.55,3391.8,3391.5,0.7796]
["bitfinex","ETHUSD",1737737336761,2.85074162,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1737737336762,2.98528658,3391.7,3391.1,9.6996]
["bitfinex","ETHUSD",1737737336962,2.9486,3391.5,3391.1,9.6996]
["bitfinex","ETHUSD",1737737337209,2.94865,3391.4,3391.2,8.92]
["bitfinex","ETHUSD",1737737337377,2.9488,3391.2,3391.1,0.7796]
["bitfinex","ETHUSD",1737737337573,2.9488,3391.2,3390.8,9.7259]
["bitfinex","ETHUSD",1737737338368,3.53583093,3391.1,3390.5,9.6757]
["bitfinex","ETHUSD",1737737338589,3.53577093,3391.1,3390.5,9.6757]
["bitfinex","ETHUSD",1737737338902,3.21835,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1737737339204,3.21835,3391.8,3390.9,2.94898]
["bitfinex","ETHUSD",1737737339205,0.55,3391.7,3390.9,2.94898]
["bitfinex","ETHUSD",1737737339378,2.94846,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1737737339810,0.55,3391.4,3390.7,3.70493]
["bitfinex","ETHUSD",1737737340036,0.55,3391.2,3390.7,0.7557]
["bitfinex","ETHUSD",1737737340339,0.55,3391.0,3390.7,0.7557]
["bitfinex","ETHUSD",1737737340641,0.55,3391.0,3390.6,2.94925]
["bitfinex","ETHUSD",1737737341146,0.55,3391.0,3390.5,11.86938]
["bitfinex","ETHUSD",1737737341911,0.55,3391.2,3390.6,2.94926]
["bitfinex","ETHUSD",1737737342237,0.55,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1737737342612,5.94855,3391.5,3390.9,3.74991]
["bitfinex","ETHUSD",1737737342837,5.94855,3391.5,3391.0,5.36]
["bitfinex","ETHUSD",1737737342838,0.55,3391.4,3391.0,5.36]
["bitfinex","ETHUSD",1737737343344,0.27,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1737737343506,3.0,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1737737343832,0.55,3391.7,3391.3,5.36]
["bitfinex","ETHUSD",1737737344038,0.55,3391.7,3391.3,8.30866]
["bitfinex","ETHUSD",1737737344332,0.55,3391.8,3391.3,8.30866]
["bitfinex","ETHUSD",1737737344636,2.94805,3392.1,3391.3,8.30866]
["bitfinex","ETHUSD",1737737344637,3.0,3392.1,3391.3,5.36]
["bitfinex","ETHUSD",1737737344933,3.5142564,3392.8,3391.8,2.9482]
["bitfinex","ETHUSD",1737737344934,2.94761,3392.6,3391.8,2.9482]
["bitfinex","ETHUSD",1737737345104,2.94769,3392.5,3391.9,5.36]
["bitfinex","ETHUSD",1737737345433,2.94769,3392.5,3391.9,8.30818]
["bitfinex","ETHUSD",1737737345649,0.55,3392.4,3391.9,8.30818]
["bitfinex","ETHUSD",1737737345819,2.94769,3392.5,3391.9,8.30818]
["bitfinex","ETHUSD",1737737346135,3.27,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737737346335,0.27,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737737346506,0.27,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1737737346712,0.27,3392.7,3392.0,18.00158]
["bitfinex","ETHUSD",1737737346913,3.27,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1737737347510,0.27,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1737737347834,3.0,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1737737347835,0.55,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1737737348239,0.55,3392.8,3392.0,18.00158]
["bitfinex","ETHUSD",1737737348422,3.0,3392.7,3392.0,18.00158]
["bitfinex","ETHUSD",1737737349216,3.0,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737737349644,5.94754,3392.7,3392.0,18.00158]
["bitfinex","ETHUSD",1737737349798,0.03684655,3392.6,3392.0,18.00158]
["bitfinex","ETHUSD",1737737350000,0.55,3392.5,3392.0,14.28]
["bitfinex","ETHUSD",1737737350235,2.94776,3392.4,3392.0,14.28]
["bitfinex","ETHUSD",1737737350441,1.2901,3392.5,3392.0,14.28]
["bitfinex","ETHUSD",1737737350442,0.55,3392.1,3392.0,14.28]
["bitfinex","ETHUSD",1737737351206,3.49802,3392.1,3392.0,14.28]
["bitfinex","ETHUSD",1737737351418,0.55,3392.1,3392.0,14.28]
["bitfinex","ETHUSD",1737737351825,3.0,3392.3,3392.0,5.36]
["bitfinex","ETHUSD",1737737352510,3.7401,3392.5,3392.0,8.30811]
["bitfinex","ETHUSD",1737737352711,0.27,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737737352926,0.960482,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737737353125,0.55,3392.6,3392.0,9.14141]
["bitfinex","ETHUSD",1737737353411,0.55,3392.6,3392.0,6.1933]
["bitfinex","ETHUSD",1737737353623,2.98457835,3392.5,3392.0,5.36]
["bitfinex","ETHUSD",1737737354108,3.55,3392.4,3392.0,5.36]
["bitfinex","ETHUSD",1737737354350,0.55,3392.2,3392.0,5.36]
["bitfinex","ETHUSD",1737737356254,3.49802,3392.1,3392.0,5.36]
["bitfinex","ETHUSD",1737737356615,2.94828,3391.8,3391.7,5.36]
["bitfinex","ETHUSD",1737737356923,6.49828,3391.8,3391.7,5.36]
["bitfinex","ETHUSD",1737737358175,2.94882,3391.2,3390.9,5.36]
["bitfinex","ETHUSD",1737737358377,0.55,3391.1,3390.9,5.36]
["bitfinex","ETHUSD",1737737358962,3.49895,3391.1,3390.9,5.36]
["bitfinex","ETHUSD",1737737359265,3.49898,3391.0,3390.9,5.36]
["bitfinex","ETHUSD",1737737359613,0.55,3391.0,3390.9,5.36]
["bitfinex","ETHUSD",1737737362012,0.27,3391.1,3390.9,5.36]
["bitfinex","ETHUSD",1737737366224,0.65055119,3391.1,3390.9,5.36]
["bitfinex","ETHUSD",1737737366419,1.2901,3391.0,3390.9,5.36]
["bitfinex","ETHUSD",1737737366624,10.12668648,3391.0,3390.9,5.36]
["bitfinex","ETHUSD",1737737366928,10.08982162,3391.0,3390.9,5.36]
["bitfinex","ETHUSD",1737737367133,0.55,3390.6,3390.0,8.30983]
["bitfinex","ETHUSD",1737737367316,2.94927,3390.7,3390.0,8.30983]
["bitfinex","ETHUSD",1737737367513,0.55,3390.6,3390.0,8.30983]
["bitfinex","ETHUSD",1737737368142,0.55,3390.5,3390.0,8.30983]
["bitfinex","ETHUSD",1737737368463,2.98637054,3390.4,3390.0,5.36]
["bitfinex","ETHUSD",1737737368633,2.94971,3390.2,3390.0,5.36]
["bitfinex","ETHUSD",1737737368955,3.91733105,3390.2,3390.0,5.36]
["bitfinex","ETHUSD",1737737369161,0.96762105,3390.2,3390.0,5.36]
["bitfinex","ETHUSD",1737737369365,0.7401,3390.6,3390.0,5.36]
["bitfinex","ETHUSD",1737737369570,2.94917,3390.8,3390.2,3.70873]
["bitfinex","ETHUSD",1737737369972,3.55,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1737737370178,0.55,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1737737370366,0.55,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1737737370741,2.94882,3391.2,3390.4,5.36]
["bitfinex","ETHUSD",1737737371061,2.85074162,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1737737371062,3.59084162,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1737737371250,0.55,3391.2,3390.9,8.30899]
["bitfinex","ETHUSD",1737737371445,0.269,3391.3,3390.9,8.30899]
["bitfinex","ETHUSD",1737737371666,0.55,3391.2,3390.9,8.30899]
["bitfinex","ETHUSD",1737737371876,0.55,3391.2,3390.9,5.36]
["bitfinex","ETHUSD",1737737372962,0.819,3391.3,3390.9,5.36]
["bitfinex","ETHUSD",1737737373165,3.76772,3391.3,3390.9,5.36]
["bitfinex","ETHUSD",1737737373544,0.269,3391.2,3390.9,5.36]
["bitfinex","ETHUSD",1737737374651,3.52714756,3391.8,3390.9,8.30901]
["bitfinex","ETHUSD",1737737374854,3.52714756,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1737737375078,2.94837,3391.8,3391.3,5.36]
["bitfinex","ETHUSD",1737737375376,0.819,3391.7,3391.4,3.76523]
["bitfinex","ETHUSD",1737737375576,3.819,3391.7,3391.4,0.8166]
["bitfinex","ETHUSD",1737737375782,0.819,3391.7,3391.4,0.8166]
["bitfinex","ETHUSD",1737737376082,3.819,3391.7,3391.4,0.8166]
["bitfinex","ETHUSD",1737737377092,5.51589188,3392.2,3391.5,2.94851]
["bitfinex","ETHUSD",1737737377292,3.21704,3392.1,3391.6,8.92]
["bitfinex","ETHUSD",1737737377494,2.94816,3392.0,3391.7,8.92]
["bitfinex","ETHUSD",1737737380204,3.269,3392.1,3391.7,8.92]
["bitfinex","ETHUSD",1737737381279,2.94817,3392.0,3391.7,8.92]
["bitfinex","ETHUSD",1737737381588,2.94817,3392.0,3391.5,8.92]
["bitfinex","ETHUSD",1737737382561,2.9483,3391.8,3391.5,8.92]
["bitfinex","ETHUSD",1737737382896,2.94839,3391.7,3391.5,8.92]
["bitfinex","ETHUSD",1737737383096,2.9483,3391.8,3391.5,8.92]
["bitfinex","ETHUSD",1737737383999,6.21702,3392.1,3391.5,11.86852]
["bitfinex","ETHUSD",1737737384199,6.21702,3392.1,3391.6,0.7922]
["bitfinex","ETHUSD",1737737384816,0.55,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1737737384975,4.82779188,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737737385510,0.55,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1737737385890,0.55,3392.1,3391.6,0.7922]
["bitfinex","ETHUSD",1737737386213,0.55,3392.1,3391.6,3.74064]
["bitfinex","ETHUSD",1737737386502,1.58167266,3392.1,3391.5,8.92]
["bitfinex","ETHUSD",1737737386658,0.55,3391.6,3391.5,8.92]
["bitfinex","ETHUSD",1737737387266,0.55,3391.8,3391.5,8.92]
["bitfinex","ETHUSD",1737737387559,0.55,3391.8,3391.3,6.1605]
["bitfinex","ETHUSD",1737737387765,0.87096664,3392.3,3391.3,9.1092]
["bitfinex","ETHUSD",1737737387766,2.94802,3392.1,3391.3,9.1092]
["bitfinex","ETHUSD",1737737387999,5.89612,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1737737388168,2.94802,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1737737388368,0.55,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1737737389606,3.0,3392.2,3391.6,0.8263]
["bitfinex","ETHUSD",1737737389810,3.0,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1737737390110,0.55,3392.1,3391.6,0.8263]
["bitfinex","ETHUSD",1737737390307,0.55,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1737737390510,0.55,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1737737390678,0.819,3392.4,3391.9,2.94816]
["bitfinex","ETHUSD",1737737390871,0.819,3392.4,3392.1,0.8293]
["bitfinex","ETHUSD",1737737392007,0.60360914,3392.6,3392.1,6.1893]
["bitfinex","ETHUSD",1737737392206,0.87260914,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1737737392593,0.87260914,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1737737392795,0.87260914,3392.6,3392.4,5.36]
["bitfinex","ETHUSD",1737737393012,0.87260914,3392.6,3392.4,8.30774]
["bitfinex","ETHUSD",1737737393171,0.55,3392.9,3392.4,8.30774]
["bitfinex","ETHUSD",1737737393371,0.58951687,3392.7,3392.4,5.36]
["bitfinex","ETHUSD",1737737394571,3.0,3392.6,3392.4,5.36]
["bitfinex","ETHUSD",1737737394816,5.94764,3392.6,3392.4,5.36]
["bitfinex","ETHUSD",1737737394971,3.49767,3392.5,3392.4,5.36]
["bitfinex","ETHUSD",1737737395175,3.76667,3392.5,3392.4,5.36]
["bitfinex","ETHUSD",1737737395621,6.76667,3392.5,3392.4,5.36]
["bitfinex","ETHUSD",1737737395806,8.51894222,3392.5,3392.4,5.36]
["bitfinex","ETHUSD",1737737396379,0.55,3392.3,3391.9,5.36]
["bitfinex","ETHUSD",1737737398021,2.94787,3392.3,3391.9,5.36]
["bitfinex","ETHUSD",1737737398834,2.94798,3392.2,3391.9,5.36]
["bitfinex","ETHUSD",1737737399125,2.94787,3392.3,3391.9,5.36]
["bitfinex","ETHUSD",1737737399326,3.95617729,3392.3,3391.9,5.36]
["bitfinex","ETHUSD",1737737399683,0.55,3392.2,3391.9,5.36]
["bitfinex","ETHUSD",1737737399883,2.94811,3392.0,3391.9,5.36]
["bitfinex","ETHUSD",1737737400129,0.77695234,3392.1,3391.9,5.36]
["bitfinex","ETHUSD",1737737400293,3.68814,3392.1,3391.9,5.36]
["bitfinex","ETHUSD",1737737401842,2.94721,3393.1,3392.0,3.71339]
["bitfinex","ETHUSD",1737737401843,3.68746,3392.9,3392.0,3.71339]
["bitfinex","ETHUSD",1737737401991,2.9472,3393.1,3392.2,2.94785]
["bitfinex","ETHUSD",1737737402417,2.9472,3393.1,3392.3,5.36]
["bitfinex","ETHUSD",1737737402641,2.94735,3392.9,3392.3,5.36]
["bitfinex","ETHUSD",1737737402937,2.94735,3392.9,3392.5,0.8274]
["bitfinex","ETHUSD",1737737407622,2.94759,3392.6,3392.3,5.36]
["bitfinex","ETHUSD",1737737407832,3.49776,3392.4,3392.3,5.36]
["bitfinex","ETHUSD",1737737408199,0.55,3392.3,3392.0,5.36]
["bitfinex","ETHUSD",1737737408539,3.49802,3392.1,3392.0,5.36]
["bitfinex","ETHUSD",1737737408846,7.53815883,3392.1,3392.0,5.36]
["bitfinex","ETHUSD",1737737409134,7.5013071,3392.1,3392.0,5.36]
["bitfinex","ETHUSD",1737737410897,5.94837,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737411436,6.49837,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737412736,3.55,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737412941,2.94803,3392.1,3391.6,5.896]
["bitfinex","ETHUSD",1737737413234,2.94803,3392.1,3391.7,0.8017]
["bitfinex","ETHUSD",1737737413437,0.55,3392.0,3391.7,0.8017]
["bitfinex","ETHUSD",1737737413749,2.94826,3391.9,3391.7,0.8017]
["bitfinex","ETHUSD",1737737414654,0.55,3392.0,3391.7,0.8017]
["bitfinex","ETHUSD",1737737414960,3.49813,3392.0,3391.7,0.8017]
["bitfinex","ETHUSD",1737737416059,3.49813,3392.0,3391.6,5.36]
["bitfinex","ETHUSD",1737737416419,4.23823,3392.0,3391.6,5.36]
["bitfinex","ETHUSD",1737737417136,2.9482,3391.9,3391.6,5.36]
["bitfinex","ETHUSD",1737737417744,2.94829,3391.8,3391.6,5.36]
["bitfinex","ETHUSD",1737737418261,2.94837,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737419857,7.22073057,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737421730,3.55,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737421929,2.94828,3391.9,3391.6,5.36]
["bitfinex","ETHUSD",1737737422139,0.55,3391.8,3391.6,6.1533]
["bitfinex","ETHUSD",1737737423346,0.55,3391.8,3391.6,5.36]
["bitfinex","ETHUSD",1737737424144,2.94837,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737424343,3.693945,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737424879,2.94837,3391.7,3391.6,5.36]
["bitfinex","ETHUSD",1737737425384,0.55,3391.8,3391.6,5.36]
["bitfinex","ETHUSD",1737737425783,2.94805,3392.1,3391.6,6.1533]
["bitfinex","ETHUSD",1737737425992,3.0,3392.2,3391.6,6.1533]
["bitfinex","ETHUSD",1737737426155,2.9477,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1737737426346,3.0,3392.4,3391.9,5.36]
["bitfinex","ETHUSD",1737737426748,2.9477,3392.5,3391.9,5.36]
["bitfinex","ETHUSD",1737737428387,0.55,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1737737428763,0.55,3392.7,3392.0,0.8095]
["bitfinex","ETHUSD",1737737428976,3.4975,3392.7,3392.0,3.7576]
["bitfinex","ETHUSD",1737737429173,3.4975,3392.7,3392.1,2.2192458]
["bitfinex","ETHUSD",1737737430509,0.55,3392.7,3392.1,2.2192458]
["bitfinex","ETHUSD",1737737431016,3.68717,3393.2,3392.3,0.7941]
["bitfinex","ETHUSD",1737737431215,2.94696,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1737737431372,2.9469,3393.4,3392.8,0.7941]
["bitfinex","ETHUSD",1737737431570,3.0,3393.3,3392.9,5.36]
["bitfinex","ETHUSD",1737737431984,3.55,3393.5,3392.9,5.36]
["bitfinex","ETHUSD",1737737432365,3.0,3393.5,3392.9,8.30726]
["bitfinex","ETHUSD",1737737432616,3.21557,3393.8,3393.0,3.73022]
["bitfinex","ETHUSD",1737737432917,3.0,3393.6,3393.0,3.73022]
["bitfinex","ETHUSD",1737737433116,2.9464,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1737737433279,2.94629,3394.1,3393.4,3.75930512]
["bitfinex","ETHUSD",1737737433615,2.94629,3394.1,3393.4,18.68046751]
["bitfinex","ETHUSD",1737737434116,3.0,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1737737434812,3.49629,3394.1,3393.4,15.73362751]
["bitfinex","ETHUSD",1737737435011,2.94648,3393.9,3393.4,15.063]
["bitfinex","ETHUSD",1737737435317,2.94656,3393.8,3393.4,15.063]
["bitfinex","ETHUSD",1737737435471,2.94644,3394.0,3393.4,15.063]
["bitfinex","ETHUSD",1737737435667,0.41435318,3394.4,3393.4,15.063]
["bitfinex","ETHUSD",1737737435668,6.49627,3394.2,3393.4,15.063]
["bitfinex","ETHUSD",1737737435902,6.49627,3394.2,3393.5,0.02946516]
["bitfinex","ETHUSD",1737737436212,0.55,3394.0,3393.5,0.02946516]
["bitfinex","ETHUSD",1737737436584,3.0,3394.2,3393.5,4.60020011]
["bitfinex","ETHUSD",1737737437109,1.0081,3394.6,3393.5,4.60020011]
["bitfinex","ETHUSD",1737737437110,2.85074162,3395.2,3394.1,0.7832]
["bitfinex","ETHUSD",1737737437411,2.94582,3394.7,3394.3,0.7832]
["bitfinex","ETHUSD",1737737437598,2.94584,3394.7,3394.3,0.7832]
["bitfinex","ETHUSD",1737737438882,0.55,3394.8,3394.3,0.7832]
["bitfinex","ETHUSD",1737737439095,3.0,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1737737439301,3.0,3395.0,3394.4,1.83040457]
["bitfinex","ETHUSD",1737737439302,3.09081606,3395.3,3394.4,4.746886]
["bitfinex","ETHUSD",1737737439607,3.0,3395.0,3394.4,4.746886]
["bitfinex","ETHUSD",1737737439809,2.94527,3395.3,3394.5,15.0339]
["bitfinex","ETHUSD",1737737440106,2.94527,3395.3,3394.6,2.97528371]
["bitfinex","ETHUSD",1737737440306,2.9000203,3395.4,3394.6,2.97528371]
["bitfinex","ETHUSD",1737737440307,2.6320203,3395.4,3394.8,0.7539]
["bitfinex","ETHUSD",1737737440613,2.6320203,3395.4,3394.9,5.36]
["bitfinex","ETHUSD",1737737440773,2.94529,3395.3,3394.9,5.36]
["bitfinex","ETHUSD",1737737445290,0.55,3395.3,3394.9,5.36]
["bitfinex","ETHUSD",1737737445590,3.4955,3395.0,3394.9,5.36]
["bitfinex","ETHUSD",1737737447210,3.4955,3395.0,3394.4,5.36]
["bitfinex","ETHUSD",1737737447211,2.94594,3394.5,3394.4,5.36]
["bitfinex","ETHUSD",1737737447588,3.49594,3394.5,3394.4,5.36]
["bitfinex","ETHUSD",1737737449613,6.49594,3394.5,3394.4,5.36]
["bitfinex","ETHUSD",1737737449918,2.94663,3393.7,3393.6,5.36]
["bitfinex","ETHUSD",1737737450118,2.9465,3393.9,3393.6,5.36]
["bitfinex","ETHUSD",1737737450826,2.94655,3393.8,3393.6,5.36]
["bitfinex","ETHUSD",1737737451194,2.94663,3393.7,3393.6,5.36]
["bitfinex","ETHUSD",1737737451795,2.94676,3393.6,3393.4,0.7735]
["bitfinex","ETHUSD",1737737452124,2.94663,3393.7,3393.4,0.7735]
["bitfinex","ETHUSD",1737737452830,2.94674,3393.6,3393.4,0.7735]
["bitfinex","ETHUSD",1737737453528,0.55,3393.8,3393.4,0.7735]
["bitfinex","ETHUSD",1737737453828,2.94667,3393.7,3393.4,0.7735]
["bitfinex","ETHUSD",1737737455430,2.9465,3393.9,3393.4,2.037556]
["bitfinex","ETHUSD",1737737455629,5.9464,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737737455805,2.94647,3393.9,3393.5,14.28]
["bitfinex","ETHUSD",1737737456140,2.94668,3393.7,3393.5,14.28]
["bitfinex","ETHUSD",1737737456439,2.94672,3393.6,3393.5,14.28]
["bitfinex","ETHUSD",1737737456595,2.94672,3393.6,3393.0,0.8064]
["bitfinex","ETHUSD",1737737456796,2.94695,3393.4,3393.0,0.8064]
["bitfinex","ETHUSD",1737737458095,2.94672,3393.6,3393.0,0.8064]
["bitfinex","ETHUSD",1737737458302,2.94689,3393.4,3393.0,0.8064]
["bitfinex","ETHUSD",1737737458492,2.94696,3393.4,3393.0,0.8064]
["bitfinex","ETHUSD",1737737458693,2.947,3393.3,3393.0,0.8064]
["bitfinex","ETHUSD",1737737458892,2.94696,3393.4,3393.0,0.8064]
["bitfinex","ETHUSD",1737737461217,2.94677,3393.6,3393.1,0.375371]
["bitfinex","ETHUSD",1737737461732,2.94677,3393.6,3393.2,5.36]
["bitfinex","ETHUSD",1737737462403,2.94632,3394.1,3393.2,5.36]
["bitfinex","ETHUSD",1737737462404,2.94604,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1737737462607,2.94613,3394.3,3393.9,0.7597]
["bitfinex","ETHUSD",1737737462936,2.94604,3394.4,3393.9,1.666333]
["bitfinex","ETHUSD",1737737463110,2.94612,3394.3,3393.9,0.7597]
["bitfinex","ETHUSD",1737737463631,2.94604,3394.4,3393.9,0.7597]
["bitfinex","ETHUSD",1737737464429,2.94604,3394.4,3393.9,3.70615]
["bitfinex","ETHUSD",1737737464732,2.94587,3394.6,3394.0,8.30636]
["bitfinex","ETHUSD",1737737464902,2.94587,3394.6,3394.0,5.36]
["bitfinex","ETHUSD",1737737465229,2.94587,3394.6,3394.0,10.104979]
["bitfinex","ETHUSD",1737737465727,2.94587,3394.6,3394.0,10.104899]
["bitfinex","ETHUSD",1737737466422,2.9457,3394.8,3394.2,0.8005]
["bitfinex","ETHUSD",1737737466620,2.94508,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1737737466830,2.94508,3395.5,3394.9,8.33502235]
["bitfinex","ETHUSD",1737737467033,2.94508,3395.5,3394.9,5.36]
["bitfinex","ETHUSD",1737737467390,2.94508,3395.5,3395.0,0.814]
["bitfinex","ETHUSD",1737737467592,2.94534,3395.2,3395.0,0.814]
["bitfinex","ETHUSD",1737737467935,0.294508,3395.5,3395.0,0.814]
["bitfinex","ETHUSD",1737737468141,2.94506,3395.6,3395.0,0.814]
["bitfinex","ETHUSD",1737737468304,2.94497,3395.7,3395.0,0.814]
["bitfinex","ETHUSD",1737737468509,2.94508,3395.5,3395.0,0.814]
["bitfinex","ETHUSD",1737737470722,2.94508,3395.5,3395.1,5.36]
["bitfinex","ETHUSD",1737737470903,2.94497,3395.7,3395.1,8.30538]
["bitfinex","ETHUSD",1737737471121,2.94498,3395.6,3395.1,9.511877]
["bitfinex","ETHUSD",1737737471316,2.94498,3395.6,3395.1,6.566497]
["bitfinex","ETHUSD",1737737472432,2.94503,3395.6,3395.1,6.566497]
["bitfinex","ETHUSD",1737737473931,0.55,3396.0,3395.1,6.566497]
["bitfinex","ETHUSD",1737737474133,2.94512,3395.5,3395.1,5.36]
["bitfinex","ETHUSD",1737737474345,2.94506,3395.6,3395.1,5.36]
["bitfinex","ETHUSD",1737737474654,2.94508,3395.5,3395.1,5.36]
["bitfinex","ETHUSD",1737737477643,0.58208286,3395.6,3395.1,8.30541]
["bitfinex","ETHUSD",1737737478641,2.94485,3395.8,3395.1,11.25077]
["bitfinex","ETHUSD",1737737478803,2.94485,3395.8,3395.2,1.206477]
["bitfinex","ETHUSD",1737737479242,0.55,3395.7,3395.2,1.206477]
["bitfinex","ETHUSD",1737737480024,2.94485,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737737480217,2.94485,3395.8,3395.4,0.7562]
["bitfinex","ETHUSD",1737737481232,2.94466,3396.0,3395.4,3.7013]
["bitfinex","ETHUSD",1737737481431,2.94466,3396.0,3395.4,3.73074806]
["bitfinex","ETHUSD",1737737481941,2.94466,3396.0,3395.4,0.7562]
["bitfinex","ETHUSD",1737737482148,2.94484,3395.8,3395.4,0.7562]
["bitfinex","ETHUSD",1737737482539,2.94484,3395.8,3395.5,5.36]
["bitfinex","ETHUSD",1737737484752,5.9183048,3396.2,3395.5,7.2787907]
["bitfinex","ETHUSD",1737737484938,5.9183048,3396.2,3395.5,10.2238107]
["bitfinex","ETHUSD",1737737485253,0.0292948,3396.2,3395.6,15.1056]
["bitfinex","ETHUSD",1737737485571,0.0292948,3396.2,3396.1,0.8256]
["bitfinex","ETHUSD",1737737486053,0.0292948,3396.2,3396.1,0.85504185]
["bitfinex","ETHUSD",1737737486281,0.0292948,3396.2,3396.1,9.80459119]
["bitfinex","ETHUSD",1737737486624,0.0292948,3396.2,3396.1,6.86004119]
["bitfinex","ETHUSD",1737737486825,0.0292948,3396.2,3396.1,9.80459119]
["bitfinex","ETHUSD",1737737488725,0.0292948,3396.2,3396.1,6.86004119]
["bitfinex","ETHUSD",1737737494768,2.9737548,3396.2,3396.1,5.36]
["bitfinex","ETHUSD",1737737494967,3.5237548,3396.2,3396.1,5.36]
["bitfinex","ETHUSD",1737737495271,0.0292948,3396.2,3396.1,5.36]
["bitfinex","ETHUSD",1737737506389,2.9737548,3396.2,3396.1,5.36]
["bitfinex","ETHUSD",1737737507799,0.0292948,3396.2,3396.1,5.36]
["bitfinex","ETHUSD",1737737508019,0.0292948,3396.2,3396.1,19.02512442]
["bitfinex","ETHUSD",1737737509505,0.0292948,3396.2,3396.1,19.83212442]
["bitfinex","ETHUSD",1737737509663,0.0292948,3396.2,3396.1,22.83212442]
["bitfinex","ETHUSD",1737737518498,4.8e-06,3396.2,3396.1,22.83212442]
["bitfinex","ETHUSD",1737737521193,4.8e-06,3396.2,3396.1,19.83212442]
["bitfinex","ETHUSD",1737737521600,4.8e-06,3396.2,3396.1,16.08057442]
["bitfinex","ETHUSD",1737737521829,4.8e-06,3396.2,3396.1,14.28]
["bitfinex","ETHUSD",1737737525293,4.8e-06,3396.2,3396.1,17.22455]
["bitfinex","ETHUSD",1737737525506,4.8e-06,3396.2,3396.1,17.98935]
["bitfinex","ETHUSD",1737737525900,4.8e-06,3396.2,3396.1,17.22455]
["bitfinex","ETHUSD",1737737527331,4.8e-06,3396.2,3396.1,10.397579]
["bitfinex","ETHUSD",1737737528714,4.8e-06,3396.2,3396.1,8.30455]
["bitfinex","ETHUSD",1737737529360,4.8e-06,3396.2,3396.1,5.36]
["bitfinex","ETHUSD",1737737535139,4.8e-06,3396.2,3396.1,8.30455]
["bitfinex","ETHUSD",1737737535663,4.8e-06,3396.2,3396.1,9.08605]
["bitfinex","ETHUSD",1737737536035,4.8e-06,3396.2,3396.1,18.00605]
["bitfinex","ETHUSD",1737737536235,4.8e-06,3396.2,3396.1,20.395585]
["bitfinex","ETHUSD",1737737537762,4.8e-06,3396.2,3396.1,20.9898082]
["bitfinex","ETHUSD",1737737539447,4.8e-06,3396.2,3396.1,21.0898082]
["bitfinex","ETHUSD",1737737540159,4.8e-06,3396.2,3396.1,24.0898082]
["bitfinex","ETHUSD",1737737548038,4.8e-06,3396.2,3396.1,27.1888082]
["bitfinex","ETHUSD",1737737548973,4.8e-06,3396.2,3396.1,27.0888082]
["bitfinex","ETHUSD",1737737549174,4.8e-06,3396.2,3396.1,23.9898082]
["bitfinex","ETHUSD",1737737549894,4.8e-06,3396.2,3396.1,27.1888082]
["bitfinex","ETHUSD",1737737550094,4.8e-06,3396.2,3396.1,23.9898082]
["bitfinex","ETHUSD",1737737565616,4.8e-06,3396.2,3396.1,27.1888082]
["bitfinex","ETHUSD",1737737565775,4.8e-06,3396.2,3396.1,27.7388082]
["bitfinex","ETHUSD",1737737566108,4.8e-06,3396.2,3396.1,27.9388082]
["bitfinex","ETHUSD",1737737572722,4.8e-06,3396.2,3396.1,27.8651271]
["bitfinex","ETHUSD",1737737573891,4.8e-06,3396.2,3396.1,23.9161271]
["bitfinex","ETHUSD",1737737574987,4.8e-06,3396.2,3396.1,17.7450921]
["bitfinex","ETHUSD",1737737575187,4.8e-06,3396.2,3396.1,17.1508689]
["bitfinex","ETHUSD",1737737576989,0.7401048,3396.2,3396.1,17.1508689]
["bitfinex","ETHUSD",1737737577202,0.7401048,3396.2,3396.1,14.2063189]
["bitfinex","ETHUSD",1737737577403,0.7401048,3396.2,3396.1,5.2863189]
["bitfinex","ETHUSD",1737737578425,0.7401048,3396.2,3396.1,8.2308689]
["bitfinex","ETHUSD",1737737581119,0.7401048,3396.2,3396.1,5.2863189]
["bitfinex","ETHUSD",1737737581503,0.7401048,3396.2,3396.1,8.2308689]
["bitfinex","ETHUSD",1737737583324,4.8e-06,3396.2,3396.1,8.2308689]
["bitfinex","ETHUSD",1737737583526,4.8e-06,3396.2,3396.1,22.98771979]
["bitfinex","ETHUSD",1737737585035,4.8e-06,3396.2,3396.1,22.16041979]
["bitfinex","ETHUSD",1737737585238,4.8e-06,3396.2,3396.1,20.1508689]
["bitfinex","ETHUSD",1737737590259,4.8e-06,3396.2,3396.1,20.9102689]
["bitfinex","ETHUSD",1737737591108,4.8e-06,3396.2,3396.1,24.0092689]
["bitfinex","ETHUSD",1737737591968,4.8e-06,3396.2,3396.1,20.9102689]
["bitfinex","ETHUSD",1737737592150,4.8e-06,3396.2,3396.1,20.1508689]
["bitfinex","ETHUSD",1737737592345,4.8e-06,3396.2,3396.1,22.5984113]
["bitfinex","ETHUSD",1737737594871,4.8e-06,3396.2,3396.1,23.3959113]
["bitfinex","ETHUSD",1737737596369,4.8e-06,3396.2,3396.1,22.5984113]
["bitfinex","ETHUSD",1737737601987,4.8e-06,3396.2,3396.1,17.1508689]
["bitfinex","ETHUSD",1737737602287,0.7401048,3396.2,3396.1,17.1508689]
["bitfinex","ETHUSD",1737737604570,0.7401048,3396.2,3396.1,11.86455]
["bitfinex","ETHUSD",1737737606001,0.7401048,3396.2,3395.9,2.94464]
["bitfinex","ETHUSD",1737737606290,0.7401048,3396.2,3395.6,2.94491]
["bitfinex","ETHUSD",1737737606291,2.9445248,3396.2,3396.0,8.92]
["bitfinex","ETHUSD",1737737606523,1.332675,3396.1,3396.0,8.92]
["bitfinex","ETHUSD",1737737606893,2.94471,3396.0,3395.6,8.92]
["bitfinex","ETHUSD",1737737607107,3.68489,3395.9,3395.6,8.92]
["bitfinex","ETHUSD",1737737607308,2.94484,3395.8,3395.6,8.92]
["bitfinex","ETHUSD",1737737607510,3.979484,3395.7,3395.6,8.92]
["bitfinex","ETHUSD",1737737607887,2.94514,3395.5,3395.0,8.92]
["bitfinex","ETHUSD",1737737608095,0.7401,3395.3,3395.1,8.92]
["bitfinex","ETHUSD",1737737608320,0.7401,3395.2,3395.1,8.92]
["bitfinex","ETHUSD",1737737608489,3.68543,3395.2,3395.1,8.92]
["bitfinex","ETHUSD",1737737608690,4.348499,3395.2,3395.1,8.92]
["bitfinex","ETHUSD",1737737609441,1.403169,3395.2,3395.1,8.92]
["bitfinex","ETHUSD",1737737609593,1.403169,3395.2,3393.7,3.7793]
["bitfinex","ETHUSD",1737737609594,0.7401,3395.1,3394.6,8.92]
["bitfinex","ETHUSD",1737737609788,0.7401,3395.1,3394.7,8.92]
["bitfinex","ETHUSD",1737737610113,0.4348499,3395.0,3394.7,8.92]
["bitfinex","ETHUSD",1737737610703,0.7401,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1737737612552,0.7401,3395.1,3394.2,3.0]
["bitfinex","ETHUSD",1737737612691,0.7401,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1737737612889,2.94574,3394.8,3394.1,11.86621]
["bitfinex","ETHUSD",1737737613121,3.68589,3394.7,3394.1,11.86621]
["bitfinex","ETHUSD",1737737613340,0.66684522,3394.6,3394.1,11.86621]
["bitfinex","ETHUSD",1737737613811,0.66684522,3394.6,3394.2,8.92]
["bitfinex","ETHUSD",1737737614940,3.61271522,3394.6,3394.3,8.92]
["bitfinex","ETHUSD",1737737615114,0.66684522,3394.6,3394.3,8.92]
["bitfinex","ETHUSD",1737737615825,0.66684522,3394.6,3394.3,11.8661]
["bitfinex","ETHUSD",1737737616013,0.7401,3394.7,3394.5,2.94587]
["bitfinex","ETHUSD",1737737616221,0.7401,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1737737616525,0.264,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1737737616526,0.7401,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1737737617416,0.7401,3395.0,3394.9,8.92]
["bitfinex","ETHUSD",1737737623549,0.7401,3395.0,3394.9,11.86559]
["bitfinex","ETHUSD",1737737623751,0.7401,3395.0,3394.9,8.92]
["bitfinex","ETHUSD",1737737624271,3.6856,3395.0,3394.9,8.92]
["bitfinex","ETHUSD",1737737624444,4.348701,3395.0,3394.9,8.92]
["bitfinex","ETHUSD",1737737626756,4.348701,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1737737626757,2.94573,3394.8,3394.2,5.8923]
["bitfinex","ETHUSD",1737737626927,2.94573,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1737737627451,4.348701,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1737737627831,1.403201,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1737737628156,1.403201,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1737737628545,4.348721,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1737737629330,0.7294061,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1737737630762,0.7401,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1737737631162,0.7401,3394.7,3394.4,8.92]
["bitfinex","ETHUSD",1737737631363,3.68591,3394.7,3394.4,8.92]
["bitfinex","ETHUSD",1737737631569,2.9459,3394.6,3394.4,8.92]
["bitfinex","ETHUSD",1737737632370,3.68201261,3394.6,3394.5,8.92]
["bitfinex","ETHUSD",1737737634940,4.42211261,3394.6,3394.5,8.92]
["bitfinex","ETHUSD",1737737635170,7.97211261,3394.6,3394.5,8.92]
["bitfinex","ETHUSD",1737737636964,2.94622,3394.2,3393.7,8.92]
["bitfinex","ETHUSD",1737737637163,2.94622,3394.2,3393.8,8.92]
["bitfinex","ETHUSD",1737737637393,2.94634,3394.1,3393.8,8.92]
["bitfinex","ETHUSD",1737737637599,0.7401,3394.0,3393.8,8.92]
["bitfinex","ETHUSD",1737737637797,3.68655,3394.0,3393.5,8.92]
["bitfinex","ETHUSD",1737737637958,6.633,3394.0,3393.5,8.92]
["bitfinex","ETHUSD",1737737638166,6.63301,3394.0,3393.5,8.92]
["bitfinex","ETHUSD",1737737638465,4.4161745,3394.0,3393.6,8.92]
["bitfinex","ETHUSD",1737737638714,2.94648,3393.9,3393.6,8.92]
["bitfinex","ETHUSD",1737737639995,4.4160945,3394.0,3393.6,8.92]
["bitfinex","ETHUSD",1737737640792,1.4697245,3394.0,3393.6,8.92]
["bitfinex","ETHUSD",1737737640993,0.7401,3394.2,3393.6,8.92]
["bitfinex","ETHUSD",1737737641167,0.7401,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1737737642907,0.7401,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1737737643109,0.7401,3394.5,3394.0,8.92]
["bitfinex","ETHUSD",1737737643316,0.7401,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1737737643802,0.7401,3394.7,3394.3,2.94605]
["bitfinex","ETHUSD",1737737644225,1.40868,3394.7,3394.1,5.8925]
["bitfinex","ETHUSD",1737737644380,4.35447,3394.7,3394.0,8.92]
["bitfinex","ETHUSD",1737737644582,4.35447,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737737644832,1.40868,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1737737646076,1.40868,3394.7,3394.3,11.86605]
["bitfinex","ETHUSD",1737737646276,0.7401,3394.7,3394.3,11.86605]
["bitfinex","ETHUSD",1737737646706,0.7401,3394.7,3394.3,8.92]
["bitfinex","ETHUSD",1737737647415,2.94602,3394.4,3394.3,8.92]
["bitfinex","ETHUSD",1737737647621,3.68612,3394.4,3394.3,8.92]
["bitfinex","ETHUSD",1737737648710,0.7401,3394.2,3393.4,8.92]
["bitfinex","ETHUSD",1737737648915,2.94658,3393.8,3393.4,8.92]
["bitfinex","ETHUSD",1737737649113,2.94658,3393.8,3393.5,8.92]
["bitfinex","ETHUSD",1737737650515,2.94639,3394.0,3393.5,8.92]
["bitfinex","ETHUSD",1737737651215,2.94649,3393.9,3393.5,8.92]
["bitfinex","ETHUSD",1737737651825,3.609788,3393.9,3393.5,8.92]
["bitfinex","ETHUSD",1737737652228,0.663298,3393.9,3393.5,8.92]
["bitfinex","ETHUSD",1737737652593,0.663298,3393.9,3393.5,11.8668]
["bitfinex","ETHUSD",1737737652891,2.94638,3394.0,3393.5,11.8668]
["bitfinex","ETHUSD",1737737653091,0.03683162,3394.1,3393.5,11.8668]
["bitfinex","ETHUSD",1737737653092,2.94647,3393.9,3393.5,8.92]
["bitfinex","ETHUSD",1737737653287,2.94664,3393.7,3393.5,8.92]
["bitfinex","ETHUSD",1737737653492,3.68682,3393.6,3393.5,8.92]
["bitfinex","ETHUSD",1737737654723,0.7401,3393.6,3393.5,8.92]
["bitfinex","ETHUSD",1737737654928,5.94655,3393.8,3392.8,8.92]
["bitfinex","ETHUSD",1737737655264,2.94665,3393.7,3393.0,5.89437]
["bitfinex","ETHUSD",1737737655395,2.94665,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1737737655600,2.94665,3393.7,3393.1,2.9471]
["bitfinex","ETHUSD",1737737656895,2.94681,3393.5,3393.0,2.94716]
["bitfinex","ETHUSD",1737737657093,2.94702,3393.3,3392.9,8.92]
["bitfinex","ETHUSD",1737737657292,1.329446,3393.4,3393.0,8.92]
["bitfinex","ETHUSD",1737737657550,4.276366,3393.4,3393.0,8.92]
["bitfinex","ETHUSD",1737737657841,0.7401,3393.4,3393.0,8.92]
["bitfinex","ETHUSD",1737737658431,0.7401,3393.4,3393.0,11.86724]
["bitfinex","ETHUSD",1737737658597,3.0,3393.8,3393.0,11.86724]
["bitfinex","ETHUSD",1737737658929,3.68678,3393.7,3393.0,12.67104]
["bitfinex","ETHUSD",1737737659120,3.68678,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1737737659320,3.72361465,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1737737660128,3.68678,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1737737660432,0.7401,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1737737660934,0.7401,3393.7,3393.3,8.92]
["bitfinex","ETHUSD",1737737661324,3.68674,3393.7,3393.3,8.92]
["bitfinex","ETHUSD",1737737662031,0.7401,3393.7,3393.3,8.92]
["bitfinex","ETHUSD",1737737662237,0.7401,3393.7,3393.3,13.134031]
["bitfinex","ETHUSD",1737737662613,0.7401,3393.7,3393.3,11.86695]
["bitfinex","ETHUSD",1737737662811,0.7401,3394.0,3393.3,11.86695]
["bitfinex","ETHUSD",1737737663018,2.94653,3393.9,3393.3,11.86695]
["bitfinex","ETHUSD",1737737663520,5.89307,3393.9,3393.3,11.86695]
["bitfinex","ETHUSD",1737737663916,2.94653,3393.9,3393.3,11.86695]
["bitfinex","ETHUSD",1737737664233,5.89307,3393.9,3393.3,11.86695]
["bitfinex","ETHUSD",1737737664440,2.94653,3393.9,3393.3,11.86695]
["bitfinex","ETHUSD",1737737664739,2.94653,3393.9,3393.3,13.428739]
["bitfinex","ETHUSD",1737737665804,2.94653,3393.9,3393.3,10.481789]
["bitfinex","ETHUSD",1737737666006,2.94655,3393.8,3393.3,8.92]
["bitfinex","ETHUSD",1737737666717,2.94655,3393.8,3393.4,5.36]
["bitfinex","ETHUSD",1737737666913,3.68655,3394.0,3393.4,8.30689]
["bitfinex","ETHUSD",1737737667637,2.94646,3393.9,3393.4,5.36]
["bitfinex","ETHUSD",1737737668739,3.6865,3394.0,3393.4,8.30688]
["bitfinex","ETHUSD",1737737669338,0.7401,3394.0,3393.4,8.30688]
["bitfinex","ETHUSD",1737737669640,3.68652,3394.0,3393.4,8.30688]
["bitfinex","ETHUSD",1737737670843,3.68652,3394.0,3393.4,5.36]
["bitfinex","ETHUSD",1737737672346,0.7401,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1737737672518,3.68596,3394.6,3394.0,5.36]
["bitfinex","ETHUSD",1737737672722,0.7401,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1737737673129,0.7401,3394.8,3394.1,3.77507]
["bitfinex","ETHUSD",1737737673334,0.7401,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1737737673529,6.68586,3394.8,3394.1,0.8288]
["bitfinex","ETHUSD",1737737673760,0.7401,3394.8,3394.2,5.36]
["bitfinex","ETHUSD",1737737674064,0.7401,3394.8,3394.2,8.30616]
["bitfinex","ETHUSD",1737737674244,2.94546,3395.1,3394.3,2.94606]
["bitfinex","ETHUSD",1737737674245,3.68556,3395.1,3394.3,2.94606]
["bitfinex","ETHUSD",1737737674411,3.0,3395.0,3394.2,8.30615]
["bitfinex","ETHUSD",1737737674741,0.03682342,3394.9,3394.2,8.30615]
["bitfinex","ETHUSD",1737737674927,2.94564,3394.9,3394.2,8.30615]
["bitfinex","ETHUSD",1737737676143,2.98253343,3394.8,3394.2,5.36]
["bitfinex","ETHUSD",1737737677028,2.94571,3394.8,3394.2,5.36]
["bitfinex","ETHUSD",1737737677412,2.94571,3394.8,3394.2,8.30619]
["bitfinex","ETHUSD",1737737677607,3.49561,3394.9,3394.2,8.30619]
["bitfinex","ETHUSD",1737737678823,3.49561,3394.9,3394.2,17.22619]
["bitfinex","ETHUSD",1737737679133,3.49565,3394.9,3394.2,17.22619]
["bitfinex","ETHUSD",1737737681593,0.55,3394.9,3394.2,17.22619]
["bitfinex","ETHUSD",1737737681760,2.94534,3395.2,3394.5,0.7722]
["bitfinex","ETHUSD",1737737682061,5.9455,3395.1,3394.5,0.7722]
["bitfinex","ETHUSD",1737737682264,2.94554,3395.0,3394.5,0.7722]
["bitfinex","ETHUSD",1737737684676,2.94554,3395.0,3394.6,5.36]
["bitfinex","ETHUSD",1737737684830,0.7401,3394.8,3394.6,5.36]
["bitfinex","ETHUSD",1737737685164,3.68581,3394.8,3394.6,5.36]
["bitfinex","ETHUSD",1737737686874,0.55,3394.9,3394.6,5.36]
["bitfinex","ETHUSD",1737737687051,3.49559,3394.9,3394.6,5.36]
["bitfinex","ETHUSD",1737737688374,0.55,3394.9,3394.6,5.36]
["bitfinex","ETHUSD",1737737689469,0.55,3394.9,3394.5,0.8062]
["bitfinex","ETHUSD",1737737689780,0.55,3394.9,3394.6,8.92]
["bitfinex","ETHUSD",1737737690464,2.94552,3395.0,3394.6,8.92]
["bitfinex","ETHUSD",1737737690656,3.0,3395.1,3394.6,8.92]
["bitfinex","ETHUSD",1737737690976,5.94542,3395.1,3394.5,0.8062]
["bitfinex","ETHUSD",1737737691849,2.94551,3395.0,3394.5,0.8062]
["bitfinex","ETHUSD",1737737692880,5.89108,3395.0,3394.5,0.8062]
["bitfinex","ETHUSD",1737737693179,2.94559,3394.9,3394.5,0.8062]
["bitfinex","ETHUSD",1737737693582,2.94559,3394.9,3394.6,8.92]
["bitfinex","ETHUSD",1737737695577,2.94576,3394.7,3394.6,8.92]
["bitfinex","ETHUSD",1737737696976,2.94576,3394.8,3394.6,8.92]
["bitfinex","ETHUSD",1737737697696,2.94576,3394.7,3394.6,8.92]
["bitfinex","ETHUSD",1737737697994,0.7404638,3394.7,3394.6,8.92]
["bitfinex","ETHUSD",1737737698150,2.94576,3394.7,3394.6,8.92]
["bitfinex","ETHUSD",1737737699452,2.94576,3394.7,3394.2,8.92]
["bitfinex","ETHUSD",1737737700490,2.94576,3394.8,3394.2,8.92]
["bitfinex","ETHUSD",1737737700689,2.94594,3394.5,3394.2,8.92]
["bitfinex","ETHUSD",1737737701265,5.89195,3394.5,3394.2,8.92]
["bitfinex","ETHUSD",1737737701463,2.94611,3394.3,3394.2,8.92]
["bitfinex","ETHUSD",1737737701783,2.94635,3394.1,3393.6,8.92]
["bitfinex","ETHUSD",1737737701988,2.98318129,3394.1,3393.6,8.92]
["bitfinex","ETHUSD",1737737702388,0.55,3394.2,3393.6,11.86668]
["bitfinex","ETHUSD",1737737702579,3.49622,3394.2,3393.6,11.86668]
["bitfinex","ETHUSD",1737737702882,0.55,3394.2,3393.6,8.92]
["bitfinex","ETHUSD",1737737703092,2.9831213,3394.1,3393.6,8.92]
["bitfinex","ETHUSD",1737737703267,0.7401,3393.9,3393.7,8.92]
["bitfinex","ETHUSD",1737737703670,2.94632,3394.1,3393.7,8.92]
["bitfinex","ETHUSD",1737737704891,2.94639,3394.0,3393.7,8.92]
["bitfinex","ETHUSD",1737737705054,2.98315199,3394.1,3393.2,3.72024]
["bitfinex","ETHUSD",1737737705055,2.94646,3393.9,3393.5,8.92]
["bitfinex","ETHUSD",1737737705252,2.94646,3393.9,3393.6,8.92]
["bitfinex","ETHUSD",1737737706691,0.55,3394.0,3393.6,8.92]
["bitfinex","ETHUSD",1737737707056,2.94632,3394.1,3393.6,8.92]
["bitfinex","ETHUSD",1737737707393,5.9462,3394.2,3393.7,0.8217]
["bitfinex","ETHUSD",1737737707583,2.94629,3394.1,3393.7,0.8217]
["bitfinex","ETHUSD",1737737708375,2.94629,3394.1,3393.8,8.92]
["bitfinex","ETHUSD",1737737708895,3.0,3394.2,3393.8,8.92]
["bitfinex","ETHUSD",1737737709058,2.94608,3394.4,3393.8,8.92]
["bitfinex","ETHUSD",1737737709266,2.94608,3394.4,3393.8,11.86654]
["bitfinex","ETHUSD",1737737709611,0.7401,3394.5,3393.8,11.86654]
["bitfinex","ETHUSD",1737737709612,3.0,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737737709818,0.7401,3394.7,3394.0,12.66305]
["bitfinex","ETHUSD",1737737710011,3.908658,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1737737710012,2.9456,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1737737710298,2.9456,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1737737710590,2.9456,3394.9,3394.4,0.79]
["bitfinex","ETHUSD",1737737712603,3.55,3395.0,3394.4,3.736]
["bitfinex","ETHUSD",1737737712964,6.49552,3395.0,3394.4,3.736]
["bitfinex","ETHUSD",1737737713365,3.68538,3395.3,3394.4,5.296225]
["bitfinex","ETHUSD",1737737713562,3.0,3395.0,3394.4,5.296225]
["bitfinex","ETHUSD",1737737713767,3.03682085,3395.0,3394.4,3.736]
["bitfinex","ETHUSD",1737737714083,5.98234085,3395.0,3394.4,3.736]
["bitfinex","ETHUSD",1737737714291,5.98234085,3395.0,3394.5,8.92]
["bitfinex","ETHUSD",1737737714679,2.94562,3394.9,3394.5,8.92]
["bitfinex","ETHUSD",1737737714880,3.83841609,3394.9,3394.5,8.92]
["bitfinex","ETHUSD",1737737715200,2.94579,3394.7,3394.5,8.92]
["bitfinex","ETHUSD",1737737716704,2.94585,3394.6,3394.5,8.92]
["bitfinex","ETHUSD",1737737716916,3.49585,3394.6,3394.5,8.92]
["bitfinex","ETHUSD",1737737718279,3.0,3394.7,3394.5,8.92]
["bitfinex","ETHUSD",1737737718602,3.0,3394.8,3394.5,8.92]
["bitfinex","ETHUSD",1737737718806,3.62961261,3394.7,3394.5,8.92]
["bitfinex","ETHUSD",1737737719703,4.23595,3394.6,3394.5,8.92]
["bitfinex","ETHUSD",1737737720286,0.55,3394.5,3393.9,11.86644]
["bitfinex","ETHUSD",1737737720806,0.55,3394.6,3393.9,8.92]
["bitfinex","ETHUSD",1737737721002,2.94597,3394.5,3393.9,8.92]
["bitfinex","ETHUSD",1737737722878,0.55,3394.6,3393.9,8.92]
["bitfinex","ETHUSD",1737737722879,0.55,3394.6,3393.9,13.424297]
["bitfinex","ETHUSD",1737737724716,0.03682853,3394.3,3393.9,8.92]
["bitfinex","ETHUSD",1737737725881,2.94604,3394.4,3393.9,8.92]
["bitfinex","ETHUSD",1737737726220,2.94604,3394.4,3394.0,8.92]
["bitfinex","ETHUSD",1737737728223,0.03682856,3394.3,3394.0,8.92]
["bitfinex","ETHUSD",1737737729821,2.94604,3394.4,3394.0,8.92]
["bitfinex","ETHUSD",1737737730916,2.94594,3394.5,3394.0,8.92]
["bitfinex","ETHUSD",1737737731220,2.94555,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1737737731432,0.7401,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1737737731715,3.0,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1737737732231,3.0,3395.2,3394.6,12.64784]
["bitfinex","ETHUSD",1737737732519,3.0,3395.2,3394.6,9.702]
["bitfinex","ETHUSD",1737737732880,3.261,3395.3,3394.6,12.64778]
["bitfinex","ETHUSD",1737737733082,0.261,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1737737733282,0.261,3395.3,3394.6,9.702]
["bitfinex","ETHUSD",1737737733283,6.20625,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737733686,3.261,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737733887,3.0,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737734690,5.94527,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737735722,0.03681939,3395.2,3394.8,8.92]
["bitfinex","ETHUSD",1737737735922,5.94527,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737736727,3.0,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737736927,5.94532,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737737309,3.0,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737737629,5.94524,3395.3,3394.8,8.92]
["bitfinex","ETHUSD",1737737737992,5.94524,3395.3,3394.9,8.92]
["bitfinex","ETHUSD",1737737739121,2.94535,3395.2,3394.9,8.92]
["bitfinex","ETHUSD",1737737740227,2.98216941,3395.2,3394.9,8.92]
["bitfinex","ETHUSD",1737737740427,2.94535,3395.2,3394.9,8.92]
["bitfinex","ETHUSD",1737737741027,2.98216941,3395.2,3394.9,8.92]
["bitfinex","ETHUSD",1737737741229,2.94535,3395.2,3394.9,8.92]
["bitfinex","ETHUSD",1737737743131,3.0,3395.3,3394.9,8.92]
["bitfinex","ETHUSD",1737737743428,3.0,3395.3,3395.0,0.8077]
["bitfinex","ETHUSD",1737737743991,2.94533,3395.2,3395.0,9.7277]
["bitfinex","ETHUSD",1737737744998,3.0,3395.3,3395.0,9.7277]
["bitfinex","ETHUSD",1737737745399,2.94534,3395.2,3395.0,9.7277]
["bitfinex","ETHUSD",1737737749935,2.94534,3395.2,3395.1,5.36]
["bitfinex","ETHUSD",1737737750731,5.94525,3395.3,3395.1,5.36]
["bitfinex","ETHUSD",1737737750920,3.0,3395.3,3395.1,5.36]
["bitfinex","ETHUSD",1737737751127,2.94533,3395.2,3395.1,5.36]
["bitfinex","ETHUSD",1737737755447,8.63717171,3395.2,3395.1,5.36]
["bitfinex","ETHUSD",1737737758116,7.38806086,3395.2,3395.1,5.36]
["bitfinex","ETHUSD",1737737758515,6.49533,3395.2,3395.1,5.36]
["bitfinex","ETHUSD",1737737759459,7.74444085,3395.2,3395.1,5.36]
["bitfinex","ETHUSD",1737737761715,0.55,3395.1,3394.7,5.36]
["bitfinex","ETHUSD",1737737761919,7.23578,3394.8,3394.7,5.36]
["bitfinex","ETHUSD",1737737767751,2.94601,3394.5,3394.1,5.36]
["bitfinex","ETHUSD",1737737768264,5.89202,3394.5,3394.1,5.36]
["bitfinex","ETHUSD",1737737768477,2.94608,3394.4,3394.1,5.36]
["bitfinex","ETHUSD",1737737768642,2.94601,3394.5,3394.1,5.36]
["bitfinex","ETHUSD",1737737769137,2.94616,3394.3,3394.1,5.36]
["bitfinex","ETHUSD",1737737771466,2.9462,3394.2,3394.1,5.36]
["bitfinex","ETHUSD",1737737771707,3.4962,3394.2,3394.1,5.36]
["bitfinex","ETHUSD",1737737773145,0.55,3394.2,3394.1,5.36]
["bitfinex","ETHUSD",1737737773640,4.24911085,3394.5,3394.1,5.36]
["bitfinex","ETHUSD",1737737773845,2.94581,3394.7,3394.2,0.8041]
["bitfinex","ETHUSD",1737737774487,4.19457085,3395.1,3394.2,0.8041]
["bitfinex","ETHUSD",1737737774785,4.19457085,3395.1,3394.4,3.77207]
["bitfinex","ETHUSD",1737737775136,0.55,3395.0,3394.4,3.77207]
["bitfinex","ETHUSD",1737737775548,0.55,3395.1,3394.5,0.8261]
["bitfinex","ETHUSD",1737737775761,0.55,3395.1,3394.5,1.203307]
["bitfinex","ETHUSD",1737737776075,5.94535,3395.2,3394.5,1.203307]
["bitfinex","ETHUSD",1737737776272,0.03682104,3395.1,3394.6,5.36]
["bitfinex","ETHUSD",1737737776471,5.94535,3395.2,3394.6,5.36]
["bitfinex","ETHUSD",1737737777273,3.49528,3395.3,3394.7,0.7855]
["bitfinex","ETHUSD",1737737777439,4.74439085,3395.3,3394.8,1.8388507]
["bitfinex","ETHUSD",1737737777638,2.94539,3395.2,3394.7,0.7855]
["bitfinex","ETHUSD",1737737777874,5.94539,3395.2,3394.7,0.7855]
["bitfinex","ETHUSD",1737737778071,2.98229108,3395.1,3394.7,0.7855]
["bitfinex","ETHUSD",1737737778462,0.03682108,3395.1,3394.7,0.7855]
["bitfinex","ETHUSD",1737737778667,2.94568,3394.8,3394.6,5.36]
["bitfinex","ETHUSD",1737737778871,7.585428,3394.7,3394.6,5.36]
["bitfinex","ETHUSD",1737737779554,3.0,3394.6,3394.0,5.36]
["bitfinex","ETHUSD",1737737779755,3.49628,3394.1,3394.0,5.36]
["bitfinex","ETHUSD",1737737780346,3.0,3394.2,3394.0,5.36]
["bitfinex","ETHUSD",1737737780572,3.0,3394.4,3394.1,0.7576]
["bitfinex","ETHUSD",1737737780771,3.68588,3394.7,3394.1,0.7576]
["bitfinex","ETHUSD",1737737780772,2.94587,3394.6,3394.1,0.7576]
["bitfinex","ETHUSD",1737737780976,0.55,3394.2,3394.0,5.36]
["bitfinex","ETHUSD",1737737781252,3.49628,3394.1,3394.0,5.36]
["bitfinex","ETHUSD",1737737781645,9.33862211,3394.1,3394.0,5.36]
["bitfinex","ETHUSD",1737737781883,10.33772211,3394.1,3394.0,5.36]
["bitfinex","ETHUSD",1737737782051,3.49663,3393.7,3393.6,5.36]
["bitfinex","ETHUSD",1737737782245,4.195946,3393.7,3393.6,5.36]
["bitfinex","ETHUSD",1737737782647,3.55,3393.6,3393.2,5.36]
["bitfinex","ETHUSD",1737737782882,0.55,3393.3,3393.2,5.36]
["bitfinex","ETHUSD",1737737784589,3.49698,3393.3,3393.2,5.36]
["bitfinex","ETHUSD",1737737784903,0.55,3393.3,3393.2,5.36]
["bitfinex","ETHUSD",1737737785189,6.84667,3393.3,3393.2,5.36]
["bitfinex","ETHUSD",1737737788499,6.49733,3392.9,3392.8,5.36]
["bitfinex","ETHUSD",1737737788782,3.49759,3392.6,3392.5,5.36]
["bitfinex","ETHUSD",1737737788989,3.49759,3392.6,3392.2,5.36]
["bitfinex","ETHUSD",1737737788990,2.94785,3392.3,3392.2,5.36]
["bitfinex","ETHUSD",1737737789297,3.49811,3392.0,3391.9,5.36]
["bitfinex","ETHUSD",1737737791756,3.49854,3391.5,3391.4,5.36]
["bitfinex","ETHUSD",1737737791950,3.49854,3391.5,3391.1,5.36]
["bitfinex","ETHUSD",1737737791951,3.4988,3391.2,3391.1,5.36]
["bitfinex","ETHUSD",1737737792474,2.84234211,3392.1,3391.1,5.36]
["bitfinex","ETHUSD",1737737792673,0.7401,3392.1,3391.2,0.7817]
["bitfinex","ETHUSD",1737737792891,0.55,3391.6,3391.2,0.7817]
["bitfinex","ETHUSD",1737737793659,0.58686058,3391.6,3391.2,0.7817]
["bitfinex","ETHUSD",1737737793994,3.53532058,3391.6,3391.2,0.7817]
["bitfinex","ETHUSD",1737737794398,3.49846,3391.6,3391.1,5.36]
["bitfinex","ETHUSD",1737737794760,3.53532067,3391.6,3391.1,5.36]
["bitfinex","ETHUSD",1737737795095,3.49846,3391.6,3391.1,5.36]
["bitfinex","ETHUSD",1737737795396,3.53532067,3391.6,3391.1,5.36]
["bitfinex","ETHUSD",1737737796193,3.49878,3391.3,3391.1,5.36]
["bitfinex","ETHUSD",1737737796521,0.0368634,3391.2,3391.1,5.36]
["bitfinex","ETHUSD",1737737796662,3.4988,3391.2,3391.1,5.36]
["bitfinex","ETHUSD",1737737797391,3.4988,3391.2,3390.7,5.36]
["bitfinex","ETHUSD",1737737797596,0.809,3391.1,3390.7,5.36]
["bitfinex","ETHUSD",1737737798575,3.7579,3391.1,3390.7,5.36]
["bitfinex","ETHUSD",1737737798779,0.55,3390.9,3390.7,5.36]
["bitfinex","ETHUSD",1737737799119,3.49915,3390.8,3390.7,5.36]
["bitfinex","ETHUSD",1737737800577,0.55,3390.8,3390.7,5.36]
["bitfinex","ETHUSD",1737737801796,3.49915,3390.8,3390.7,5.36]
["bitfinex","ETHUSD",1737737804800,2.94959,3390.3,3390.2,5.36]
["bitfinex","ETHUSD",1737737805003,2.94959,3390.3,3389.0,4.48661352]
["bitfinex","ETHUSD",1737737805004,2.94986,3390.0,3389.6,14.28]
["bitfinex","ETHUSD",1737737805304,0.55,3389.9,3389.6,14.28]
["bitfinex","ETHUSD",1737737805600,0.55,3389.7,3389.6,5.36]
["bitfinex","ETHUSD",1737737805801,3.50011,3389.7,3389.6,5.36]
["bitfinex","ETHUSD",1737737805964,4.22622664,3389.7,3389.6,5.36]
["bitfinex","ETHUSD",1737737806169,3.50037,3389.4,3389.3,5.36]
["bitfinex","ETHUSD",1737737806378,3.50072,3389.0,3388.9,5.36]
["bitfinex","ETHUSD",1737737806581,2.95082,3388.9,3388.5,0.8068]
["bitfinex","ETHUSD",1737737806782,0.55,3388.8,3388.5,0.8068]
["bitfinex","ETHUSD",1737737807595,2.95064,3389.1,3388.5,0.8068]
["bitfinex","ETHUSD",1737737807798,0.55,3389.0,3388.5,0.8068]
["bitfinex","ETHUSD",1737737808171,2.95047,3389.3,3388.5,2.369737]
["bitfinex","ETHUSD",1737737808475,0.259,3389.4,3388.7,2.95091]
["bitfinex","ETHUSD",1737737808805,3.24632379,3389.4,3388.7,2.95091]
["bitfinex","ETHUSD",1737737808999,0.55,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1737737809242,3.50052,3389.3,3388.6,2.95107]
["bitfinex","ETHUSD",1737737809406,0.55,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1737737809907,0.55,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1737737810089,0.55,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1737737810470,0.259,3389.4,3388.8,3.75562]
["bitfinex","ETHUSD",1737737810674,0.03688341,3389.3,3388.8,3.75562]
["bitfinex","ETHUSD",1737737812105,3.20937,3389.4,3388.8,3.75562]
["bitfinex","ETHUSD",1737737812327,0.259,3389.4,3388.9,8.3108]
["bitfinex","ETHUSD",1737737812824,0.55,3389.4,3388.9,5.36]
["bitfinex","ETHUSD",1737737813025,3.50038,3389.4,3388.9,5.36]
["bitfinex","ETHUSD",1737737813320,0.55,3389.4,3388.9,5.36]
["bitfinex","ETHUSD",1737737813489,0.55,3389.4,3388.9,8.3108]
["bitfinex","ETHUSD",1737737813693,0.55,3389.4,3388.9,5.36]
["bitfinex","ETHUSD",1737737813926,3.50045,3389.4,3388.9,5.36]
["bitfinex","ETHUSD",1737737815195,0.55,3389.2,3388.9,5.36]
["bitfinex","ETHUSD",1737737815400,3.50061,3389.2,3388.9,5.36]
["bitfinex","ETHUSD",1737737815618,0.55,3389.0,3388.9,5.36]
["bitfinex","ETHUSD",1737737816653,3.50072,3389.0,3388.9,5.36]
["bitfinex","ETHUSD",1737737821539,3.50065,3389.1,3388.9,5.36]
["bitfinex","ETHUSD",1737737823245,0.55,3389.1,3388.9,5.36]
["bitfinex","ETHUSD",1737737825138,3.50133,3388.3,3388.2,0.7887]
["bitfinex","ETHUSD",1737737825341,0.55,3388.2,3387.9,0.7753]
["bitfinex","ETHUSD",1737737825542,0.55,3388.2,3387.9,6.1353]
["bitfinex","ETHUSD",1737737826442,3.50144,3388.2,3387.9,6.1353]
["bitfinex","ETHUSD",1737737827030,0.58419141,3388.8,3387.9,6.1353]
["bitfinex","ETHUSD",1737737827031,0.55,3388.4,3387.9,6.1353]
["bitfinex","ETHUSD",1737737827232,0.55,3388.4,3388.0,2.95153]
["bitfinex","ETHUSD",1737737827416,3.50113,3388.6,3388.0,2.95153]
["bitfinex","ETHUSD",1737737828747,3.50113,3388.6,3387.9,6.1353]
["bitfinex","ETHUSD",1737737829049,3.0,3388.7,3387.9,6.1353]
["bitfinex","ETHUSD",1737737829050,0.55,3388.4,3387.9,9.08695]
["bitfinex","ETHUSD",1737737829253,0.55,3388.4,3387.9,6.1353]
["bitfinex","ETHUSD",1737737829558,3.50128,3388.4,3387.9,6.1353]
["bitfinex","ETHUSD",1737737830050,2.95151,3388.1,3387.9,5.36]
["bitfinex","ETHUSD",1737737830252,0.55,3388.3,3387.9,5.36]
["bitfinex","ETHUSD",1737737830621,0.55,3388.1,3387.9,5.36]
["bitfinex","ETHUSD",1737737831020,3.5015,3388.1,3387.9,5.36]
["bitfinex","ETHUSD",1737737831221,2.95159,3388.0,3387.9,5.36]
["bitfinex","ETHUSD",1737737831421,3.596894,3388.0,3387.9,5.36]
["bitfinex","ETHUSD",1737737831652,4.146894,3388.0,3387.9,5.36]
["bitfinex","ETHUSD",1737737832153,4.886994,3388.0,3387.9,5.36]
["bitfinex","ETHUSD",1737737832364,2.9522,3387.3,3387.2,5.36]
["bitfinex","ETHUSD",1737737832521,3.5022,3387.3,3387.2,5.36]
["bitfinex","ETHUSD",1737737832722,10.37411532,3387.3,3387.2,5.36]
["bitfinex","ETHUSD",1737737833244,2.95255,3386.9,3386.8,5.36]
["bitfinex","ETHUSD",1737737833422,2.95278,3386.7,3386.5,5.36]
["bitfinex","ETHUSD",1737737833616,3.50281,3386.6,3386.5,5.36]
["bitfinex","ETHUSD",1737737834120,3.50307,3386.3,3386.2,8.92]
["bitfinex","ETHUSD",1737737834342,6.34541211,3386.3,3386.2,8.92]
["bitfinex","ETHUSD",1737737834558,11.31433393,3386.3,3386.2,8.92]
["bitfinex","ETHUSD",1737737834735,3.50316,3386.2,3386.1,0.169151]
["bitfinex","ETHUSD",1737737836249,3.54008345,3386.2,3386.1,0.169151]
["bitfinex","ETHUSD",1737737837472,3.50316,3386.2,3386.1,0.169151]
["bitfinex","ETHUSD",1737737838180,3.54008465,3386.2,3386.1,0.169151]
["bitfinex","ETHUSD",1737737838337,4.97052651,3386.2,3386.1,0.169151]
["bitfinex","ETHUSD",1737737838537,7.97052651,3386.2,3386.1,1e-06]
["bitfinex","ETHUSD",1737737838840,0.55,3385.1,3384.7,1.4211]
["bitfinex","ETHUSD",1737737839445,0.55,3385.2,3384.7,1.4211]
["bitfinex","ETHUSD",1737737839969,0.55,3385.0,3384.7,0.625]
["bitfinex","ETHUSD",1737737840337,9.34672211,3384.8,3384.7,0.625]
["bitfinex","ETHUSD",1737737841077,10.08682211,3384.8,3384.7,0.625]
["bitfinex","ETHUSD",1737737841292,10.66652797,3384.8,3383.4,0.7847]
["bitfinex","ETHUSD",1737737841446,0.55,3383.3,3382.5,3.78552]
["bitfinex","ETHUSD",1737737841791,0.55,3383.1,3382.5,3.78552]
["bitfinex","ETHUSD",1737737841963,0.55,3383.1,3382.5,0.8292]
["bitfinex","ETHUSD",1737737842165,0.55,3383.2,3382.7,3.1253258]
["bitfinex","ETHUSD",1737737842478,3.39234211,3383.2,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737843250,0.03695451,3383.1,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737843455,0.55,3383.0,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737843655,3.50597,3383.0,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737843891,3.50598,3383.0,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737844181,0.55,3383.0,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737844782,3.259,3383.3,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737844950,0.55,3383.2,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737847183,0.55,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1737737847484,0.259,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1737737847684,0.259,3383.3,3382.9,0.767]
["bitfinex","ETHUSD",1737737847884,0.55,3383.2,3382.9,0.767]
["bitfinex","ETHUSD",1737737848087,0.55,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1737737848290,0.55,3383.2,3382.7,3.1253658]
["bitfinex","ETHUSD",1737737848665,0.55,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1737737848988,0.259,3383.3,3383.0,2.95588]
["bitfinex","ETHUSD",1737737849157,0.259,3383.3,3383.1,2.95584]
["bitfinex","ETHUSD",1737737849489,0.259,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1737737850380,0.259,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1737737850577,0.55,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1737737850984,0.259,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1737737851158,0.259,3384.2,3384.0,2.95504]
["bitfinex","ETHUSD",1737737851486,0.259,3384.6,3384.0,2.95504]
["bitfinex","ETHUSD",1737737851695,0.65435,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1737737851894,0.259,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1737737853088,2.95422,3385.0,3383.3,2.95562]
["bitfinex","ETHUSD",1737737853089,0.259,3385.0,3384.5,2.9546]
["bitfinex","ETHUSD",1737737853287,3.259,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1737737853488,3.259,3385.0,3384.3,0.821]
["bitfinex","ETHUSD",1737737853489,0.259,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1737737853699,0.259,3385.0,3384.3,3.7758]
["bitfinex","ETHUSD",1737737853860,0.55,3384.9,3384.3,3.7758]
["bitfinex","ETHUSD",1737737854191,0.55,3384.7,3384.3,0.821]
["bitfinex","ETHUSD",1737737854389,0.55,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1737737854894,0.55,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1737737855277,2.95362,3385.7,3384.6,0.673021]
["bitfinex","ETHUSD",1737737855590,2.9535,3385.9,3385.1,3.78495]
["bitfinex","ETHUSD",1737737855895,3.0,3385.8,3385.1,3.78495]
["bitfinex","ETHUSD",1737737856058,3.0,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737737856258,3.0,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1737737856560,2.95333,3386.0,3385.1,0.8309]
["bitfinex","ETHUSD",1737737856769,0.55,3385.8,3385.1,3.78495]
["bitfinex","ETHUSD",1737737856971,0.55,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1737737857190,0.55,3385.8,3385.3,2.95391]
["bitfinex","ETHUSD",1737737857360,0.259,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1737737857558,3.0,3386.4,3385.5,2.95373]
["bitfinex","ETHUSD",1737737857764,0.259,3386.3,3385.7,2.95355]
["bitfinex","ETHUSD",1737737857957,0.259,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1737737858172,0.259,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1737737858370,1.83083529,3386.5,3385.9,0.8137]
["bitfinex","ETHUSD",1737737858595,0.29591573,3386.4,3385.9,0.8137]
["bitfinex","ETHUSD",1737737858895,0.259,3386.4,3385.9,0.8137]
["bitfinex","ETHUSD",1737737859314,0.55,3386.3,3385.3,2.95389]
["bitfinex","ETHUSD",1737737859461,0.03691573,3386.3,3385.4,0.8327]
["bitfinex","ETHUSD",1737737859663,0.55,3386.2,3385.4,0.8327]
["bitfinex","ETHUSD",1737737859897,2.99023892,3386.1,3385.4,3.78649]
["bitfinex","ETHUSD",1737737860193,0.55,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1737737860890,0.55,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1737737861092,0.55,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737737862101,0.03691889,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1737737862290,0.03691889,3386.0,3385.4,0.8327]
["bitfinex","ETHUSD",1737737862477,0.03691889,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1737737863673,0.55,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737737863979,1.521517,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737737864469,0.03692019,3386.0,3385.4,0.8327]
["bitfinex","ETHUSD",1737737864667,0.55,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1737737864869,0.03692333,3385.7,3384.7,2.95444]
["bitfinex","ETHUSD",1737737865067,0.55,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1737737865371,0.55,3385.1,3384.6,0.8062]
["bitfinex","ETHUSD",1737737865586,0.55,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1737737865587,0.55,3384.9,3384.3,3.7766]
["bitfinex","ETHUSD",1737737865785,0.03693306,3384.8,3384.3,0.8218]
["bitfinex","ETHUSD",1737737865998,0.55,3384.7,3384.3,0.8218]
["bitfinex","ETHUSD",1737737866201,0.55,3384.7,3384.3,3.7766]
["bitfinex","ETHUSD",1737737866528,6.69416,3385.2,3384.4,2.95467]
["bitfinex","ETHUSD",1737737866529,3.50413,3385.1,3384.4,2.95467]
["bitfinex","ETHUSD",1737737866746,0.55,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1737737867225,0.7401,3385.5,3384.3,0.8218]
["bitfinex","ETHUSD",1737737867397,2.95418,3385.1,3384.3,3.77655]
["bitfinex","ETHUSD",1737737867605,0.55,3384.8,3384.3,0.8218]
["bitfinex","ETHUSD",1737737867920,0.55,3384.8,3384.3,3.77659]
["bitfinex","ETHUSD",1737737868221,0.03693305,3384.7,3384.3,0.8218]
["bitfinex","ETHUSD",1737737868428,0.03693305,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1737737869111,0.03693305,3384.7,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737869112,0.55,3384.3,3383.7,0.7796]
["bitfinex","ETHUSD",1737737869335,0.58693754,3384.3,3383.7,0.7796]
["bitfinex","ETHUSD",1737737869621,3.55,3384.3,3383.7,0.7796]
["bitfinex","ETHUSD",1737737870215,3.55,3384.5,3383.7,0.7796]
["bitfinex","ETHUSD",1737737870526,7.29051643,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1737737870713,7.29051643,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1737737871140,4.33578643,3384.5,3383.7,0.7796]
["bitfinex","ETHUSD",1737737871424,0.61312431,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1737737871595,0.61312431,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1737737871987,0.55,3384.6,3384.1,2.95493]
["bitfinex","ETHUSD",1737737872598,0.03693488,3384.5,3383.9,2.95514]
["bitfinex","ETHUSD",1737737873094,6.50462,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1737737873311,6.50462,3384.6,3384.0,2.95508]
["bitfinex","ETHUSD",1737737874119,6.50462,3384.6,3383.7,3.73491]
["bitfinex","ETHUSD",1737737874120,7.51182743,3384.6,3383.7,3.73491]
["bitfinex","ETHUSD",1737737874323,0.55,3384.1,3383.7,0.7796]
["bitfinex","ETHUSD",1737737874717,0.58694064,3384.1,3383.6,2.9554]
["bitfinex","ETHUSD",1737737875115,0.58694064,3384.1,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737875116,0.55,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1737737875431,0.55,3383.6,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737875432,0.55,3383.4,3382.7,3.9456358]
["bitfinex","ETHUSD",1737737875630,3.55,3383.2,3382.7,3.9456358]
["bitfinex","ETHUSD",1737737876125,3.0,3383.2,3382.7,3.9456358]
["bitfinex","ETHUSD",1737737876330,0.55,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1737737876695,3.55,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737737876891,4.570104,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737737877096,1.570104,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737737877324,0.7401,3383.8,3382.9,2.95596]
["bitfinex","ETHUSD",1737737877626,0.7401,3383.8,3383.1,2.95584]
["bitfinex","ETHUSD",1737737877627,3.69542,3383.8,3383.1,2.95584]
["bitfinex","ETHUSD",1737737877943,0.55,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1737737878316,3.50545,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1737737878496,0.55,3383.3,3382.7,0.9894558]
["bitfinex","ETHUSD",1737737878702,0.55,3383.2,3382.7,0.9894558]
["bitfinex","ETHUSD",1737737878935,0.55,3383.2,3382.7,3.9456558]
["bitfinex","ETHUSD",1737737879134,3.55,3383.3,3382.7,3.9456558]
["bitfinex","ETHUSD",1737737879698,0.55,3383.2,3382.7,3.9456558]
["bitfinex","ETHUSD",1737737880035,0.55,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1737737880333,1.3025657,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1737737880653,0.55,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1737737880932,3.5057,3383.3,3382.7,0.9894558]
["bitfinex","ETHUSD",1737737881127,0.55,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737737881295,3.55,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737737881633,6.50561,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737737882335,0.55,3383.2,3382.8,2.95606]
["bitfinex","ETHUSD",1737737883161,0.55,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1737737883460,3.0,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1737737884050,0.55,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737737884361,3.50568,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1737737884634,0.55,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1737737884799,3.0,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1737737885102,0.55,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1737737885299,0.55,3383.2,3382.7,3.9456458]
["bitfinex","ETHUSD",1737737885504,4.506926,3383.2,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737885822,0.55,3383.0,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737886145,3.0,3383.7,3383.1,0.7631]
["bitfinex","ETHUSD",1737737886305,0.259,3383.9,3383.6,2.9554]
["bitfinex","ETHUSD",1737737886505,3.259,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1737737886705,2.9554,3383.7,3382.8,2.95613]
["bitfinex","ETHUSD",1737737887023,0.55,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1737737887225,0.55,3383.5,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737887423,0.55,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737737887647,0.55,3383.0,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737887933,3.55,3383.0,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737888138,0.55,3383.0,3382.7,3.1253658]
["bitfinex","ETHUSD",1737737888333,0.55,3383.1,3382.7,3.1253658]
["bitfinex","ETHUSD",1737737888641,0.55,3383.1,3382.8,2.9561]
["bitfinex","ETHUSD",1737737888841,0.55,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1737737889339,0.55,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1737737890342,0.258,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1737737890508,0.258,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1737737890708,0.55,3383.3,3382.9,2.95596]
["bitfinex","ETHUSD",1737737890909,0.55,3383.3,3382.8,2.95613]
["bitfinex","ETHUSD",1737737891621,0.55,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1737737892041,0.55,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1737737892339,0.55,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1737737892542,0.7401,3383.8,3383.1,3.74729]
["bitfinex","ETHUSD",1737737892730,3.21314,3384.0,3383.2,2.95578]
["bitfinex","ETHUSD",1737737892931,3.21314,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1737737893408,3.21314,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1737737893606,3.25008116,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1737737894006,3.50519,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1737737894211,3.50519,3383.9,3383.1,0.7915]
["bitfinex","ETHUSD",1737737894212,0.55,3383.7,3383.1,0.7915]
["bitfinex","ETHUSD",1737737894535,1.2901,3383.3,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737894734,3.50613,3382.8,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737894911,7.24623,3382.8,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737895111,8.5657544,3382.8,3382.7,0.1691558]
["bitfinex","ETHUSD",1737737903230,8.5657544,3382.8,3379.4,0.2691558]
["bitfinex","ETHUSD",1737737903231,3.55,3382.7,3379.4,0.2691558]
["bitfinex","ETHUSD",1737737903435,0.55,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1737737903630,0.55,3380.3,3379.4,0.1691558]
["bitfinex","ETHUSD",1737737903835,3.55,3380.1,3379.4,0.1691558]
["bitfinex","ETHUSD",1737737904031,3.55,3380.1,3379.4,3.1282358]
["bitfinex","ETHUSD",1737737904032,0.55,3379.9,3379.4,3.1282358]
["bitfinex","ETHUSD",1737737904231,2.95854,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1737737904430,2.95854,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1737737904431,0.55,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1737737904636,0.55,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1737737904934,3.55,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1737737905243,0.262,3380.4,3379.4,0.1691558]
["bitfinex","ETHUSD",1737737905577,3.0,3379.9,3379.4,0.1691558]
["bitfinex","ETHUSD",1737737905720,3.0,3380.0,3379.4,0.1691558]
["bitfinex","ETHUSD",1737737905925,0.55,3379.8,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737906157,3.50882,3379.8,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737906335,2.95835,3380.3,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737906632,0.269,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1737737906831,0.269,3380.4,3379.6,2.95893]
["bitfinex","ETHUSD",1737737907032,0.269,3380.4,3380.2,3.74603]
["bitfinex","ETHUSD",1737737907238,0.55,3380.3,3380.2,0.7877]
["bitfinex","ETHUSD",1737737907435,0.55,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1737737907649,0.55,3380.3,3380.0,2.95849]
["bitfinex","ETHUSD",1737737907845,0.55,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1737737908125,0.55,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1737737908331,0.571,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1737737908659,0.273,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1737737908965,2.95729,3381.5,3380.8,2.95779]
["bitfinex","ETHUSD",1737737909149,3.0,3381.5,3380.9,2.95774]
["bitfinex","ETHUSD",1737737909326,0.273,3381.6,3381.0,0.8279]
["bitfinex","ETHUSD",1737737909526,0.273,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1737737909725,0.55,3381.5,3381.0,3.78558]
["bitfinex","ETHUSD",1737737909962,0.273,3381.6,3381.0,3.78558]
["bitfinex","ETHUSD",1737737910169,3.0,3382.0,3381.0,0.8279]
["bitfinex","ETHUSD",1737737910347,2.95749,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1737737910680,0.55,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1737737910885,3.54443041,3381.3,3380.6,3.77464]
["bitfinex","ETHUSD",1737737911087,0.55,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1737737911289,0.55,3380.5,3380.2,0.8208]
["bitfinex","ETHUSD",1737737911492,2.95851,3380.1,3379.7,0.8208]
["bitfinex","ETHUSD",1737737911793,0.55,3379.9,3379.4,2.9889958]
["bitfinex","ETHUSD",1737737911978,0.55,3380.0,3379.4,2.9889958]
["bitfinex","ETHUSD",1737737912136,3.50881,3379.8,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737912331,0.55,3379.8,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737912642,3.0,3380.1,3379.4,2.9889758]
["bitfinex","ETHUSD",1737737912985,3.55,3379.9,3379.4,2.9889758]
["bitfinex","ETHUSD",1737737913685,2.9586,3380.0,3379.4,2.9889758]
["bitfinex","ETHUSD",1737737913686,0.681446,3380.1,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737913976,0.55,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1737737914538,0.285,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1737737914745,0.285,3380.3,3380.0,2.9585]
["bitfinex","ETHUSD",1737737915061,0.285,3380.3,3380.1,2.95846]
["bitfinex","ETHUSD",1737737915260,0.285,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1737737915458,0.285,3380.3,3380.2,4.33469]
["bitfinex","ETHUSD",1737737915658,0.59811414,3381.2,3380.7,2.95793]
["bitfinex","ETHUSD",1737737915832,2.95736,3381.4,3380.7,2.95793]
["bitfinex","ETHUSD",1737737916039,3.0,3381.5,3380.9,2.95772]
["bitfinex","ETHUSD",1737737916239,0.294,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1737737916440,0.55,3381.6,3381.2,2.95749]
["bitfinex","ETHUSD",1737737916635,0.55,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1737737916847,0.55,3381.6,3381.0,3.73499]
["bitfinex","ETHUSD",1737737917075,3.50723,3381.6,3380.9,2.95779]
["bitfinex","ETHUSD",1737737917275,0.03696865,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1737737917571,3.82117,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1737737917957,0.55,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1737737918275,0.571,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1737737918460,2.95717,3381.7,3380.9,2.95773]
["bitfinex","ETHUSD",1737737918666,2.95731,3381.5,3380.9,2.95773]
["bitfinex","ETHUSD",1737737919040,3.50738,3381.4,3380.8,2.9578]
["bitfinex","ETHUSD",1737737919284,0.55,3381.4,3380.6,0.8207]
["bitfinex","ETHUSD",1737737919486,3.0,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1737737919688,0.55,3381.6,3381.2,2.95748]
["bitfinex","ETHUSD",1737737919842,0.55,3381.6,3381.3,2.95741]
["bitfinex","ETHUSD",1737737920347,3.0,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1737737920558,5.95701,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1737737920752,0.55,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1737737921356,0.55,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1737737921549,0.55,3381.7,3380.6,3.7787]
["bitfinex","ETHUSD",1737737921550,2.95747,3381.3,3380.7,2.9579]
["bitfinex","ETHUSD",1737737921866,0.55,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1737737922085,3.0,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1737737922247,5.95698,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1737737922447,3.50705,3381.8,3381.2,2.95748]
["bitfinex","ETHUSD",1737737922750,3.55,3381.7,3381.0,2.95767]
["bitfinex","ETHUSD",1737737922950,3.55,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1737737923177,3.293,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1737737923479,3.293,3382.0,3381.4,2.95733]
["bitfinex","ETHUSD",1737737923869,0.55,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1737737924376,0.55,3382.0,3381.4,2.95733]
["bitfinex","ETHUSD",1737737924563,0.55,3382.0,3380.8,0.02957148]
["bitfinex","ETHUSD",1737737924769,0.294,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1737737925077,0.294,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1737737925279,0.295,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1737737925454,0.295,3382.7,3381.7,0.8207]
["bitfinex","ETHUSD",1737737925455,2.95646,3382.5,3381.7,3.77774]
["bitfinex","ETHUSD",1737737925661,0.29934198,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1737737925866,0.29934198,3382.4,3381.7,0.8207]
["bitfinex","ETHUSD",1737737925867,3.54361028,3382.3,3381.7,0.8207]
["bitfinex","ETHUSD",1737737926067,3.54361028,3382.3,3381.6,2.95712]
["bitfinex","ETHUSD",1737737926459,3.50665,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1737737926791,0.55,3382.1,3381.6,2.95712]
["bitfinex","ETHUSD",1737737927001,0.571,3382.0,3381.3,3.72004]
["bitfinex","ETHUSD",1737737927290,0.55,3381.6,3380.9,3.72272]
["bitfinex","ETHUSD",1737737927489,3.5074,3381.4,3380.7,2.95793]
["bitfinex","ETHUSD",1737737927911,3.5074,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1737737928193,0.55,3381.6,3381.0,2.95767]
["bitfinex","ETHUSD",1737737928392,4.453586,3381.6,3381.0,2.95767]
["bitfinex","ETHUSD",1737737928593,6.50767,3381.1,3380.4,2.95817]
["bitfinex","ETHUSD",1737737928799,3.571,3381.2,3380.1,0.765]
["bitfinex","ETHUSD",1737737929001,6.52854,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1737737929202,0.55,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1737737929524,0.55,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1737737929799,0.55,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1737737930006,0.55,3381.2,3380.8,2.95781]
["bitfinex","ETHUSD",1737737930590,0.55,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1737737930771,0.55,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1737737930971,0.571,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1737737931282,0.55,3381.4,3380.4,2.95815]
["bitfinex","ETHUSD",1737737931469,0.55,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1737737932597,0.55,3381.3,3380.6,2.95801]
["bitfinex","ETHUSD",1737737932763,1.31205493,3381.3,3380.6,2.95801]
["bitfinex","ETHUSD",1737737932965,4.26950493,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1737737933194,1.31205493,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1737737933713,1.31205493,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1737737933904,3.0,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1737737934106,4.11317929,3381.6,3381.1,2.95754]
["bitfinex","ETHUSD",1737737934107,1.15597929,3381.6,3381.1,2.95754]
["bitfinex","ETHUSD",1737737934293,0.58497929,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1737737934494,0.58497929,3381.6,3381.2,2.95744]
["bitfinex","ETHUSD",1737737935005,0.55,3381.5,3381.2,2.95744]
["bitfinex","ETHUSD",1737737935472,0.55,3381.5,3381.3,2.9574]
["bitfinex","ETHUSD",1737737935677,0.55,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1737737935973,0.292,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1737737936179,0.977663,3381.8,3381.5,2.95718]
["bitfinex","ETHUSD",1737737936380,0.293,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1737737936599,2.95616,3382.8,3382.0,2.9568]
["bitfinex","ETHUSD",1737737936600,3.24932,3382.6,3382.0,2.9568]
["bitfinex","ETHUSD",1737737936978,5.9564,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1737737937371,5.9564,3382.5,3381.8,2.957]
["bitfinex","ETHUSD",1737737937611,3.24932,3382.6,3381.8,2.95693]
["bitfinex","ETHUSD",1737737937813,0.55,3382.3,3381.8,2.95693]
["bitfinex","ETHUSD",1737737938479,0.55,3382.3,3379.8,0.795]
["bitfinex","ETHUSD",1737737938480,0.55,3381.1,3379.8,0.795]
["bitfinex","ETHUSD",1737737938704,0.55,3380.9,3379.8,0.795]
["bitfinex","ETHUSD",1737737938887,0.55,3380.7,3379.8,0.795]
["bitfinex","ETHUSD",1737737939088,2.95816,3380.5,3379.8,3.75369]
["bitfinex","ETHUSD",1737737939290,0.863,3380.8,3379.8,3.75369]
["bitfinex","ETHUSD",1737737939291,0.55,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1737737939492,0.863,3380.8,3380.3,2.95825]
["bitfinex","ETHUSD",1737737939777,0.292,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1737737940000,0.55,3380.7,3380.0,2.95852]
["bitfinex","ETHUSD",1737737940213,3.55,3380.7,3380.1,2.95847]
["bitfinex","ETHUSD",1737737940507,3.55,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1737737941093,0.292,3380.8,3380.3,2.95825]
["bitfinex","ETHUSD",1737737941417,0.55,3380.9,3380.4,2.95819]
["bitfinex","ETHUSD",1737737941619,0.55,3380.9,3380.5,2.95814]
["bitfinex","ETHUSD",1737737941791,3.0,3381.1,3380.6,2.95799]
["bitfinex","ETHUSD",1737737941986,3.0,3381.1,3380.4,2.95821]
["bitfinex","ETHUSD",1737737942191,2.95773,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1737737942619,0.55,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1737737942922,0.55,3380.6,3379.9,0.7614]
["bitfinex","ETHUSD",1737737943121,2.95854,3380.1,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737943290,2.95854,3380.1,3379.4,2.9890458]
["bitfinex","ETHUSD",1737737943495,2.95867,3379.9,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737944208,0.55,3380.0,3379.5,2.95894]
["bitfinex","ETHUSD",1737737944408,0.55,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1737737944623,0.55,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1737737944828,1.253788,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1737737944992,2.95841,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1737737945391,3.571,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1737737945620,0.571,3380.3,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737945825,0.293,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1737737946024,0.293,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737737946191,0.293,3380.4,3380.2,2.95838]
["bitfinex","ETHUSD",1737737947627,0.293,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1737737949296,0.293,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1737737949808,0.293,3380.4,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737949809,0.293,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737737950000,0.293,3380.4,3380.3,3.254141]
["bitfinex","ETHUSD",1737737950203,0.293,3380.4,3379.8,0.7803]
["bitfinex","ETHUSD",1737737950589,0.293,3380.4,3380.2,2.95835]
["bitfinex","ETHUSD",1737737950793,0.293,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737737951323,2.95788,3380.8,3380.0,2.95855]
["bitfinex","ETHUSD",1737737951826,3.50803,3380.7,3380.0,2.95855]
["bitfinex","ETHUSD",1737737952085,0.55,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1737737952327,2.95863,3380.0,3379.4,3.7876158]
["bitfinex","ETHUSD",1737737952630,2.95863,3380.0,3379.4,2.9890158]
["bitfinex","ETHUSD",1737737953326,0.55,3379.9,3379.4,2.9890158]
["bitfinex","ETHUSD",1737737953711,4.07966,3379.9,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737954295,1.121,3379.9,3379.4,2.9890558]
["bitfinex","ETHUSD",1737737954497,2.95901,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737954748,3.50901,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737954929,7.08001,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737955111,7.36901,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737957141,4.41,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737957351,4.857892,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737957556,7.816902,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737958595,4.857892,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737959497,7.816902,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737959714,4.857892,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737960642,0.289,3379.6,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737960842,30.0,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1737737961032,30.0,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1737737961241,30.0,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737737961541,30.0,3380.0,3379.4,2.9890158]
["bitfinex","ETHUSD",1737737961542,30.0,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1737737961931,32.95285763,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1737737962246,32.95285763,3380.0,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737962543,1.121,3379.7,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737962750,0.03698948,3379.6,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737962947,3.03698948,3379.6,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737963111,6.97069995,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737963314,7.52069995,3379.5,3379.4,0.0299558]
["bitfinex","ETHUSD",1737737964020,0.11234566,3377.0,3376.8,3.1]
["bitfinex","ETHUSD",1737737964223,0.2,3379.1,3378.8,2.95958]
["bitfinex","ETHUSD",1737737964423,0.2,3379.1,3378.8,2.95956]
["bitfinex","ETHUSD",1737737964623,0.2,3379.1,3378.8,5.91913]
["bitfinex","ETHUSD",1737737964845,0.2,3379.1,3378.8,2.95956]
["bitfinex","ETHUSD",1737737965039,0.2,3379.1,3378.9,2.95951]
["bitfinex","ETHUSD",1737737965249,0.2,3379.1,3378.8,2.95956]
["bitfinex","ETHUSD",1737737965444,0.2,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1737737966016,0.2,3379.3,3379.0,2.9594]
["bitfinex","ETHUSD",1737737966220,3.571,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1737737966221,0.3,3379.1,3379.0,2.9594]
["bitfinex","ETHUSD",1737737966442,0.3,3379.1,3378.8,2.95959]
["bitfinex","ETHUSD",1737737966845,0.3,3379.1,3378.8,5.91915]
["bitfinex","ETHUSD",1737737967142,0.1,3379.1,3378.8,3.75606]
["bitfinex","ETHUSD",1737737967348,0.3,3379.1,3378.9,2.95951]
["bitfinex","ETHUSD",1737737967864,0.3,3379.1,3378.8,0.7965]
["bitfinex","ETHUSD",1737737968052,0.3,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1737737970140,0.3,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1737737970495,0.1,3378.7,3378.2,2.96012]
["bitfinex","ETHUSD",1737737970661,0.1,3378.7,3378.2,3.39532011]
["bitfinex","ETHUSD",1737737970879,0.3,3378.7,3378.2,3.39532011]
["bitfinex","ETHUSD",1737737971079,0.3,3378.7,3378.3,2.96001]
["bitfinex","ETHUSD",1737737971645,0.3,3378.7,3378.4,2.95994]
["bitfinex","ETHUSD",1737737971978,0.2,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1737737972205,0.1,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1737737972490,2.95844,3380.2,3377.6,1.39391043]
["bitfinex","ETHUSD",1737737972491,0.2,3379.1,3378.5,2.95989]
["bitfinex","ETHUSD",1737737972696,0.2,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1737737972871,0.1,3379.3,3378.4,0.8004]
["bitfinex","ETHUSD",1737737972872,0.3,3379.3,3378.4,0.8004]
["bitfinex","ETHUSD",1737737973056,0.3,3379.3,3379.1,2.9593]
["bitfinex","ETHUSD",1737737973262,0.2,3379.1,3378.9,2.95948]
["bitfinex","ETHUSD",1737737973497,0.3,3379.3,3379.1,2.95931]
["bitfinex","ETHUSD",1737737974783,0.2,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1737737975164,0.3,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1737737975378,0.3,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1737737975564,0.2,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1737737976095,0.1,3379.0,3378.8,2.95958]
["bitfinex","ETHUSD",1737737977093,0.2,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1737737977291,0.3,3379.3,3379.1,2.95934]
["bitfinex","ETHUSD",1737737977499,0.1,3380.2,3379.2,0.7634]
["bitfinex","ETHUSD",1737737977699,0.2,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1737737977902,0.2,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737737978426,0.2,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1737737978586,0.1,3380.8,3379.7,2.95878]
["bitfinex","ETHUSD",1737737978587,0.1,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1737737978804,0.3,3380.0,3379.7,2.95878]
["bitfinex","ETHUSD",1737737979101,0.762,3380.3,3379.4,2.95908]
["bitfinex","ETHUSD",1737737979102,0.1,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1737737979464,0.1,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1737737979670,0.1,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1737737979970,0.1,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1737737980168,0.1,3379.7,3378.8,0.295958]
["bitfinex","ETHUSD",1737737980169,0.1,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737737980363,0.1,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1737737980586,0.2,3380.2,3380.0,2.9585]
["bitfinex","ETHUSD",1737737980792,0.2,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1737737980793,0.2,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1737737981389,0.2,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1737737981592,0.2,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737737982515,0.2,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1737737982834,0.2,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1737737983010,0.3,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1737737984144,0.3,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1737737984145,0.2,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1737737984523,0.2,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1737737985230,0.2,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1737737985745,0.1,3380.3,3379.9,2.9586]
["bitfinex","ETHUSD",1737737985953,0.1,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1737737986145,0.3,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1737737987022,0.3,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1737737987321,0.3,3380.3,3379.9,2.95864]
["bitfinex","ETHUSD",1737737987737,0.3,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1737737988255,0.3,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1737737988450,0.3,3380.3,3379.9,2.95864]
["bitfinex","ETHUSD",1737737988658,0.3,3380.3,3379.7,3.78732]
["bitfinex","ETHUSD",1737737988659,0.3,3380.3,3379.7,5.91759]
["bitfinex","ETHUSD",1737737988952,0.2,3380.0,3379.8,2.95869]
["bitfinex","ETHUSD",1737737989133,0.2,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737737991552,0.2,3380.0,3379.7,2.95877]
["bitfinex","ETHUSD",1737737992072,0.1,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1737737992271,0.3,3379.7,3379.3,2.95916]
["bitfinex","ETHUSD",1737737992925,0.3,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1737737993734,0.2,3379.7,3379.5,2.95897]
["bitfinex","ETHUSD",1737737993932,0.2,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1737737993933,0.2,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1737737994137,0.1,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1737737994333,0.1,3379.8,3379.1,0.8196]
["bitfinex","ETHUSD",1737737994334,0.2,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1737737995025,0.3,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1737737995256,0.1,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1737737996053,0.2,3380.0,3379.9,2.95859]
["bitfinex","ETHUSD",1737737996277,0.8332,3380.6,3379.8,3.74661]
["bitfinex","ETHUSD",1737737996278,0.1,3380.4,3380.0,2.9585]
["bitfinex","ETHUSD",1737737996456,0.8332,3380.6,3380.0,2.9585]
["bitfinex","ETHUSD",1737737996457,0.2,3380.1,3380.0,2.9585]
["bitfinex","ETHUSD",1737737996844,0.2,3380.1,3379.8,3.74663]
["bitfinex","ETHUSD",1737737996845,0.2,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1737737997039,0.2,3379.9,3379.8,2.95873]
["bitfinex","ETHUSD",1737737998268,0.2,3380.1,3379.9,2.95862]
["bitfinex","ETHUSD",1737737998470,0.1,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1737737998627,0.3,3380.2,3380.0,2.95851]
["bitfinex","ETHUSD",1737737999183,0.2,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1737737999386,0.2,3380.5,3380.2,5.91665]
["bitfinex","ETHUSD",1737737999564,0.2,3380.3,3380.2,2.95832]
["bitfinex","ETHUSD",1737737999933,0.2,3380.3,3379.5,0.8296]
["bitfinex","ETHUSD",1737738000151,0.1,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737738000363,0.2,3380.3,3379.5,0.8296]
["bitfinex","ETHUSD",1737738000672,0.2,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1737738000834,0.1,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1737738001255,0.1,3381.0,3380.5,2.95806]
["bitfinex","ETHUSD",1737738001484,0.3,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1737738001690,0.1,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737738001889,0.1,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737738002048,0.1,3382.0,3381.6,2.95718]
["bitfinex","ETHUSD",1737738002254,0.1,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1737738002255,0.2,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1737738002649,0.1,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737738002935,0.1,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1737738003154,0.1,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1737738003356,0.3,3382.7,3381.9,3.626011]
["bitfinex","ETHUSD",1737738003556,0.3,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1737738003869,0.1,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1737738004169,0.1,3382.7,3381.6,0.5870905]
["bitfinex","ETHUSD",1737738004170,0.2,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1737738004368,0.2,3381.8,3381.4,0.8087]
["bitfinex","ETHUSD",1737738004568,0.2,3381.6,3381.3,2.95738]
["bitfinex","ETHUSD",1737738004776,0.1,3381.5,3381.3,2.95737]
["bitfinex","ETHUSD",1737738004948,0.1,3381.1,3381.0,3.77724]
["bitfinex","ETHUSD",1737738005152,0.2,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737738005360,0.2,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1737738005875,0.2,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737738006241,0.2,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737738006736,0.3,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1737738006939,0.3,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1737738007153,0.2,3381.7,3381.6,2.95712]
["bitfinex","ETHUSD",1737738007454,0.2,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1737738007775,0.3,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1737738008072,0.3,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1737738008073,0.2,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1737738008682,0.3,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1737738008840,0.3,3382.3,3381.1,2.95754]
["bitfinex","ETHUSD",1737738008841,0.1,3383.0,3382.3,0.768]
["bitfinex","ETHUSD",1737738009177,0.1,3383.0,3382.7,2.95614]
["bitfinex","ETHUSD",1737738009373,0.1,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1737738009749,0.1,3383.0,3382.7,2.95614]
["bitfinex","ETHUSD",1737738009961,0.1,3382.6,3382.3,3.7245]
["bitfinex","ETHUSD",1737738010174,0.1,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1737738010671,0.1,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1737738010872,0.1,3382.7,3382.4,2.95644]
["bitfinex","ETHUSD",1737738011033,0.3,3382.7,3382.4,2.95644]
["bitfinex","ETHUSD",1737738011239,0.1,3382.4,3382.0,2.95683]
["bitfinex","ETHUSD",1737738011474,0.1,3382.4,3382.2,2.95658]
["bitfinex","ETHUSD",1737738011845,0.1,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1737738011846,0.3,3382.1,3381.7,2.95702]
["bitfinex","ETHUSD",1737738012040,0.3,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1737738012245,0.2,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1737738012978,0.1,3381.6,3381.4,2.95727]
["bitfinex","ETHUSD",1737738013273,0.2,3381.7,3381.1,2.95754]
["bitfinex","ETHUSD",1737738013274,0.1,3381.2,3381.1,2.95754]
["bitfinex","ETHUSD",1737738014241,0.1,3380.7,3380.3,0.45953786]
["bitfinex","ETHUSD",1737738014575,0.1,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1737738014775,0.2,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1737738015439,0.3,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1737738015639,0.1,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1737738015879,0.2,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737738016586,0.2,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1737738017485,0.3,3381.5,3381.4,2.95734]
["bitfinex","ETHUSD",1737738017686,0.3,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1737738017895,0.3,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1737738018254,0.2,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737738018588,0.7701,3382.8,3380.9,2.95779]
["bitfinex","ETHUSD",1737738018589,0.3,3381.6,3381.5,2.95719]
["bitfinex","ETHUSD",1737738021178,0.3,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1737738021856,0.3,3381.5,3381.1,2.95756]
["bitfinex","ETHUSD",1737738022212,0.3,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1737738022213,0.3,3381.1,3380.9,2.95777]
["bitfinex","ETHUSD",1737738022564,0.3,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1737738023101,0.2,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1737738023259,0.2,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1737738023462,0.1,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1737738023673,0.307,3382.3,3381.0,2.95762]
["bitfinex","ETHUSD",1737738023674,0.2,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1737738023999,0.2,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737738025715,0.1,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1737738026304,0.3,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1737738027084,0.3,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1737738027617,0.1,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737738029532,0.1,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1737738030028,0.2,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737738031333,0.1,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1737738031626,0.1,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1737738031833,0.2,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737738032415,0.2,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1737738032579,0.1,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1737738032580,0.1,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1737738033293,0.1,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1737738033294,0.3,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1737738033486,3.42161395,3384.0,3382.7,2.95621]
["bitfinex","ETHUSD",1737738033487,0.3,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737738033692,0.1,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737738034110,0.3,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737738034312,0.3,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737738034483,0.1,3383.2,3383.1,2.95579]
["bitfinex","ETHUSD",1737738034683,0.3,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1737738035313,0.3,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1737738035514,0.1,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1737738035695,0.3,3382.4,3382.3,2.95655]
["bitfinex","ETHUSD",1737738036516,0.3,3382.4,3382.1,2.95666]
["bitfinex","ETHUSD",1737738036811,0.3,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1737738037315,0.3,3382.2,3382.1,2.95666]
["bitfinex","ETHUSD",1737738037977,0.3,3382.2,3381.9,5.91369]
["bitfinex","ETHUSD",1737738038183,0.1,3382.0,3381.9,2.95684]
["bitfinex","ETHUSD",1737738038512,0.3,3382.0,3381.9,2.95684]
["bitfinex","ETHUSD",1737738040504,0.3,3382.0,3381.9,0.22120462]
["bitfinex","ETHUSD",1737738041981,0.1,3381.6,3381.5,2.95722]
["bitfinex","ETHUSD",1737738043883,0.1,3381.6,3381.5,3.17853313]
["bitfinex","ETHUSD",1737738044087,0.1,3381.6,3381.5,3.82169744]
["bitfinex","ETHUSD",1737738044290,0.1,3381.6,3381.5,3.17853313]
["bitfinex","ETHUSD",1737738044621,0.1,3381.6,3381.5,0.22131313]
["bitfinex","ETHUSD",1737738045586,3.60718,3381.6,3381.5,0.22131313]
["bitfinex","ETHUSD",1737738045988,6.60718,3381.6,3381.5,0.22131313]
["bitfinex","ETHUSD",1737738046423,7.36658,3381.6,3381.5,0.22131313]
["bitfinex","ETHUSD",1737738046600,8.41894,3381.6,3381.5,0.22131313]
["bitfinex","ETHUSD",1737738047486,0.2,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737738047691,0.1,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1737738047922,0.1,3382.2,3381.7,3.75146]
["bitfinex","ETHUSD",1737738048084,0.1,3381.6,3381.5,2.95719]
["bitfinex","ETHUSD",1737738048286,2.60052851,3381.6,3381.5,2.95719]
["bitfinex","ETHUSD",1737738048525,0.1,3381.6,3381.5,2.95719]
["bitfinex","ETHUSD",1737738048891,2.21452851,3381.6,3381.5,2.95719]
["bitfinex","ETHUSD",1737738049391,0.1,3381.0,3380.9,2.95772]
["bitfinex","ETHUSD",1737738050686,0.1,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1737738052132,0.1,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1737738053925,0.1,3381.0,3380.9,3.31884921]
["bitfinex","ETHUSD",1737738054127,0.1,3381.0,3380.9,3.54012171]
["bitfinex","ETHUSD",1737738054422,0.1,3381.0,3380.9,4.27029988]
["bitfinex","ETHUSD",1737738054833,0.1,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737738055706,0.1,3381.4,3381.3,3.1787125]
["bitfinex","ETHUSD",1737738056033,0.1,3381.4,3381.3,0.2212725]
["bitfinex","ETHUSD",1737738056192,0.1,3381.0,3380.9,2.95776]
["bitfinex","ETHUSD",1737738058194,0.1,3381.0,3380.9,3.17895435]
["bitfinex","ETHUSD",1737738058389,0.1,3381.0,3380.9,3.53993234]
["bitfinex","ETHUSD",1737738058587,0.8663,3381.0,3380.9,0.58217234]
["bitfinex","ETHUSD",1737738059429,4.206396,3381.0,3380.9,0.58217234]
["bitfinex","ETHUSD",1737738060123,0.8663,3381.0,3380.9,0.36002568]
["bitfinex","ETHUSD",1737738061797,4.374,3381.0,3380.9,0.36002568]
["bitfinex","ETHUSD",1737738062001,7.374,3381.0,3380.9,0.36002568]
["bitfinex","ETHUSD",1737738062638,0.1,3380.5,3380.4,0.46082157]
["bitfinex","ETHUSD",1737738062932,0.1,3378.8,3378.6,0.8305]
["bitfinex","ETHUSD",1737738063134,0.1,3378.6,3378.5,2.95982]
["bitfinex","ETHUSD",1737738063496,0.1,3378.6,3378.4,6.0420324]
["bitfinex","ETHUSD",1737738063691,0.1,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1737738063928,0.1,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1737738064229,0.1,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1737738064528,0.1,3379.0,3378.9,3.71404]
["bitfinex","ETHUSD",1737738065607,0.7922,3380.2,3378.9,0.7545]
["bitfinex","ETHUSD",1737738065796,0.1,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1737738065995,0.7922,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1737738065996,0.1,3380.6,3380.5,2.95812]
["bitfinex","ETHUSD",1737738066431,0.1,3380.4,3380.3,2.9583]
["bitfinex","ETHUSD",1737738067942,0.1,3379.2,3379.0,0.8297]
["bitfinex","ETHUSD",1737738068350,0.1,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1737738068843,0.1,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1737738069016,0.8057,3380.3,3379.3,2.95919]
["bitfinex","ETHUSD",1737738069017,0.1,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1737738069201,0.1,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1737738069603,0.1,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1737738069921,0.1,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1737738070231,0.1,3379.7,3379.6,3.78593]
["bitfinex","ETHUSD",1737738070430,0.1,3379.9,3379.6,4.5279155]
["bitfinex","ETHUSD",1737738070626,0.1,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1737738071018,0.1,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1737738071215,0.1,3379.4,3379.2,2.95925]
["bitfinex","ETHUSD",1737738071405,0.1,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1737738071615,0.1,3379.4,3379.1,3.78632]
["bitfinex","ETHUSD",1737738071822,0.1,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1737738072293,0.1,3379.3,3378.8,3.634212]
["bitfinex","ETHUSD",1737738072452,0.1,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1737738072609,0.1,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1737738073643,0.1,3380.1,3379.6,2.95893]
["bitfinex","ETHUSD",1737738073848,0.1,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1737738074043,0.1,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737738074219,0.1,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1737738074420,0.1,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1737738074621,0.1,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1737738075344,0.1,3380.3,3380.1,2.95844]
["bitfinex","ETHUSD",1737738075716,0.1,3380.3,3379.8,0.7517]
["bitfinex","ETHUSD",1737738075942,0.8121,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1737738075943,0.1,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1737738076144,0.1,3380.1,3380.0,3.625465]
["bitfinex","ETHUSD",1737738076341,0.1,3379.9,3379.8,2.95868]
["bitfinex","ETHUSD",1737738076730,0.1,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1737738077524,0.1,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1737738077720,0.1,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737738078138,0.1,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1737738078652,0.315,3381.5,3380.4,2.95817]
["bitfinex","ETHUSD",1737738078653,0.1,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1737738080649,0.1,3380.5,3380.4,2.95821]
["bitfinex","ETHUSD",1737738080949,0.1,3380.9,3380.8,2.9578]
["bitfinex","ETHUSD",1737738081920,0.1,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737738084555,0.1,3381.4,3381.1,2.95754]
["bitfinex","ETHUSD",1737738084766,0.2,3383.8,3381.1,0.378184]
["bitfinex","ETHUSD",1737738085060,0.1,3382.0,3381.9,2.95685]
["bitfinex","ETHUSD",1737738085738,0.1,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1737738088954,2.95552,3383.5,3382.2,2.95665]
["bitfinex","ETHUSD",1737738088955,0.1,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1737738089455,0.1,3382.7,3382.6,4.31507]
["bitfinex","ETHUSD",1737738090126,0.1,3382.5,3382.4,2.9564]
["bitfinex","ETHUSD",1737738090633,0.1,3382.3,3382.2,2.95663]
["bitfinex","ETHUSD",1737738090834,0.1,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1737738090835,0.1,3382.1,3382.0,2.95681]
["bitfinex","ETHUSD",1737738091047,3.88592986,3383.6,3381.1,0.7966]
["bitfinex","ETHUSD",1737738091048,0.1,3381.4,3381.1,0.7966]
["bitfinex","ETHUSD",1737738091248,0.1,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737738093176,0.1,3381.4,3380.8,0.8203]
["bitfinex","ETHUSD",1737738093477,0.1,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1737738096058,0.7979,3381.7,3380.8,2.9578]
["bitfinex","ETHUSD",1737738096059,0.1,3380.9,3380.8,2.9578]
["bitfinex","ETHUSD",1737738096258,0.1,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1737738096479,0.1,3380.5,3380.4,2.9582]
["bitfinex","ETHUSD",1737738096860,0.1,3380.5,3379.8,3.0]
["bitfinex","ETHUSD",1737738096861,0.1,3380.1,3380.0,2.95854]
["bitfinex","ETHUSD",1737738097173,0.1,3379.9,3379.8,2.95867]
["bitfinex","ETHUSD",1737738097750,0.1,3379.7,3379.6,2.95885]
["bitfinex","ETHUSD",1737738097971,0.7711,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1737738097972,0.1,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1737738098261,0.1,3379.3,3379.2,2.95924]
["bitfinex","ETHUSD",1737738099248,2.95867,3379.9,3379.0,2.95943]
["bitfinex","ETHUSD",1737738099249,0.1,3379.1,3379.0,2.95943]
["bitfinex","ETHUSD",1737738101262,0.1,3379.3,3379.0,3.847289]
["bitfinex","ETHUSD",1737738101569,0.1,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1737738103664,0.1,3379.4,3379.3,2.95911]
["bitfinex","ETHUSD",1737738103865,0.1,3379.5,3379.4,2.95905]
["bitfinex","ETHUSD",1737738104548,3.7297,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1737738104748,0.1,3379.5,3379.4,2.95905]
["bitfinex","ETHUSD",1737738105197,0.1,3379.5,3379.4,2.95906]
["bitfinex","ETHUSD",1737738106592,0.7711,3380.0,3379.0,2.95944]
["bitfinex","ETHUSD",1737738106593,0.1,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1737738108484,0.1,3379.1,3378.9,2.95952]
["bitfinex","ETHUSD",1737738108647,0.1,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1737738108849,0.1,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1737738109061,0.1,3378.5,3378.4,2.95993]
["bitfinex","ETHUSD",1737738109290,0.1,3378.2,3378.1,2.96016]
["bitfinex","ETHUSD",1737738109997,0.1,3378.1,3378.0,2.9603]
["bitfinex","ETHUSD",1737738110801,0.72216012,3378.3,3378.0,2.9603]
["bitfinex","ETHUSD",1737738110967,1.09035713,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1737738111164,4.05042713,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1737738111999,2.96018,3378.2,3377.5,2.96075]
["bitfinex","ETHUSD",1737738112208,0.36819701,3378.3,3376.6,0.59105341]
["bitfinex","ETHUSD",1737738112351,2.96067,3377.7,3376.9,2.9112]
["bitfinex","ETHUSD",1737738112557,0.03700816,3377.6,3376.9,2.9112]
["bitfinex","ETHUSD",1737738112758,2.96079,3377.5,3376.9,2.9112]
["bitfinex","ETHUSD",1737738112953,2.96083,3377.5,3376.8,6.05586388]
["bitfinex","ETHUSD",1737738113198,3.59950279,3377.7,3376.8,3.09454388]
["bitfinex","ETHUSD",1737738113199,2.96093,3377.4,3376.8,3.09454388]
["bitfinex","ETHUSD",1737738113487,2.96083,3377.5,3376.8,3.09454388]
["bitfinex","ETHUSD",1737738113667,3.0,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1737738113866,0.8317,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1737738114074,0.8317,3377.5,3376.8,3.09454388]
["bitfinex","ETHUSD",1737738114286,3.79252,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1737738114584,0.8317,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1737738114787,0.8317,3377.5,3377.1,2.96104]
["bitfinex","ETHUSD",1737738115154,0.8317,3377.5,3376.2,3.54522971]
["bitfinex","ETHUSD",1737738115155,0.8317,3377.5,3376.7,0.772]
["bitfinex","ETHUSD",1737738115373,0.8317,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1737738115574,3.0,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1737738116493,3.0,3377.9,3377.5,2.96069]
["bitfinex","ETHUSD",1737738116677,0.8317,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1737738116860,0.8317,3378.1,3377.3,2.96091]
["bitfinex","ETHUSD",1737738117059,4.8437057,3378.1,3377.3,2.96091]
["bitfinex","ETHUSD",1737738117259,1.8437057,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1737738117480,0.8317,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1737738117684,0.8317,3378.1,3377.5,2.96071]
["bitfinex","ETHUSD",1737738118082,0.8317,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1737738118289,0.8317,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1737738118458,0.8317,3378.1,3377.9,2.9604]
["bitfinex","ETHUSD",1737738118666,0.83,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1737738118864,1.239862,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1737738119058,2.95977,3378.7,3378.0,2.96029]
["bitfinex","ETHUSD",1737738119260,4.239862,3378.8,3378.0,2.96029]
["bitfinex","ETHUSD",1737738119564,4.239862,3378.8,3378.1,2.96015]
["bitfinex","ETHUSD",1737738119912,1.239862,3378.8,3378.1,2.96015]
["bitfinex","ETHUSD",1737738120057,1.239862,3378.8,3378.1,5.92032]
["bitfinex","ETHUSD",1737738120255,0.83,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1737738120460,0.8198,3379.3,3377.9,3.0]
["bitfinex","ETHUSD",1737738120692,0.8198,3379.7,3378.6,2.95976]
["bitfinex","ETHUSD",1737738120867,0.8198,3379.7,3379.4,2.95902]
["bitfinex","ETHUSD",1737738121066,0.8198,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1737738121484,6.42825788,3380.5,3379.3,0.591844]
["bitfinex","ETHUSD",1737738121485,0.8198,3380.1,3379.3,0.591844]
["bitfinex","ETHUSD",1737738121705,0.8198,3380.1,3379.6,2.95884]
["bitfinex","ETHUSD",1737738122010,0.8028,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1737738122218,0.8028,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1737738122362,0.8028,3380.6,3379.7,2.9588]
["bitfinex","ETHUSD",1737738122561,3.76093,3380.6,3379.7,2.9588]
["bitfinex","ETHUSD",1737738122810,1.474681,3380.6,3380.1,2.95841]
["bitfinex","ETHUSD",1737738123006,1.474681,3380.6,3380.2,2.95834]
["bitfinex","ETHUSD",1737738123211,0.8028,3380.6,3380.2,2.95834]
["bitfinex","ETHUSD",1737738123413,0.8028,3380.6,3379.9,2.95859]
["bitfinex","ETHUSD",1737738123414,0.8028,3380.6,3380.0,2.95852]
["bitfinex","ETHUSD",1737738124061,0.7644,3381.1,3379.4,3.0]
["bitfinex","ETHUSD",1737738124381,0.7644,3381.1,3379.3,0.55]
["bitfinex","ETHUSD",1737738124382,0.7644,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1737738124583,3.7644,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1737738124889,4.436531,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1737738125083,4.393541,3381.8,3381.1,2.95757]
["bitfinex","ETHUSD",1737738125281,4.393541,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1737738125676,4.393541,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1737738126462,0.71354091,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1737738126662,1.5242491,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1737738126861,0.71354091,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737738127880,0.7867,3382.2,3381.6,2.95718]
["bitfinex","ETHUSD",1737738128087,0.7867,3382.2,3381.8,2.95697]
["bitfinex","ETHUSD",1737738128318,0.7578,3382.8,3381.1,3.71276]
["bitfinex","ETHUSD",1737738128501,0.7578,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1737738128728,0.7578,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1737738129220,3.71341,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1737738129604,3.71341,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1737738129605,0.7578,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1737738130024,0.7578,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1737738130202,0.7578,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737738130391,2.955,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1737738130392,0.7973,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1737738130721,1.17253,3383.8,3383.4,2.95557]
["bitfinex","ETHUSD",1737738130891,0.7973,3383.8,3383.4,2.95557]
["bitfinex","ETHUSD",1737738131418,0.7973,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1737738131921,0.03694178,3383.7,3382.1,0.8229]
["bitfinex","ETHUSD",1737738132087,2.95584,3383.2,3382.4,2.95644]
["bitfinex","ETHUSD",1737738132289,0.03694888,3383.4,3382.4,2.95644]
["bitfinex","ETHUSD",1737738132593,2.95579,3383.2,3382.4,2.95644]
["bitfinex","ETHUSD",1737738133294,0.29925089,3383.3,3382.4,2.95644]
["bitfinex","ETHUSD",1737738133519,2.95588,3383.1,3382.4,2.95644]
["bitfinex","ETHUSD",1737738133887,2.95588,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1737738134087,2.95588,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1737738134287,0.8258,3383.2,3382.2,2.95665]
["bitfinex","ETHUSD",1737738134606,2.95588,3383.1,3381.7,0.8009]
["bitfinex","ETHUSD",1737738134821,2.95588,3383.1,3381.0,2.95768]
["bitfinex","ETHUSD",1737738134822,0.8258,3382.7,3381.0,0.8009]
["bitfinex","ETHUSD",1737738135120,2.9564,3382.5,3381.6,2.95713]
["bitfinex","ETHUSD",1737738135322,2.95669,3382.2,3381.4,2.95731]
["bitfinex","ETHUSD",1737738135618,2.95669,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1737738135821,0.8258,3382.7,3381.1,2.95761]
["bitfinex","ETHUSD",1737738136001,0.8258,3382.7,3381.2,0.971624]
["bitfinex","ETHUSD",1737738136199,0.8258,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1737738136823,3.0,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1737738137000,0.8258,3383.1,3382.1,2.95672]
["bitfinex","ETHUSD",1737738137195,2.95604,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1737738137396,0.378184,3382.8,3382.3,2.95652]
["bitfinex","ETHUSD",1737738137916,3.334314,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1737738138433,0.378184,3382.8,3382.0,2.9568]
["bitfinex","ETHUSD",1737738138592,0.378184,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1737738138924,0.378184,3382.8,3381.4,0.58777097]
["bitfinex","ETHUSD",1737738138925,2.95659,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1737738139135,2.95696,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1737738139316,2.95701,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1737738139791,2.95684,3382.0,3381.1,2.95753]
["bitfinex","ETHUSD",1737738139997,2.95728,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1737738140209,3.548718,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1737738140404,3.252359,3382.2,3381.2,2.95748]
["bitfinex","ETHUSD",1737738140405,0.7756,3382.0,3381.2,2.95748]
["bitfinex","ETHUSD",1737738140617,0.295659,3382.2,3380.8,0.7863]
["bitfinex","ETHUSD",1737738140817,0.295659,3382.2,3381.6,2.95714]
["bitfinex","ETHUSD",1737738141127,2.95683,3382.0,3380.8,3.7863]
["bitfinex","ETHUSD",1737738141342,3.252369,3382.2,3381.5,2.9572]
["bitfinex","ETHUSD",1737738141343,2.95674,3382.1,3381.5,2.9572]
["bitfinex","ETHUSD",1737738141625,0.3252399,3382.0,3381.5,2.9572]
["bitfinex","ETHUSD",1737738142192,0.3252399,3382.0,3380.8,0.7863]
["bitfinex","ETHUSD",1737738142428,3.2821099,3382.0,3381.4,2.95729]
["bitfinex","ETHUSD",1737738143197,2.95718,3381.6,3381.0,2.95766]
["bitfinex","ETHUSD",1737738143395,2.95718,3381.6,3380.4,3.73017]
["bitfinex","ETHUSD",1737738143396,2.95741,3381.4,3380.7,2.95789]
["bitfinex","ETHUSD",1737738143703,0.374428,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1737738144203,0.7871,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1737738144536,0.8129,3382.1,3381.6,2.95709]
["bitfinex","ETHUSD",1737738144699,3.76964,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1737738145024,3.76964,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1737738145226,3.76964,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1737738145440,3.76964,3382.1,3381.1,3.75409]
["bitfinex","ETHUSD",1737738145441,0.4065299,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1737738145725,0.4065299,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1737738145919,0.4065299,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1737738146511,0.4065299,3382.0,3381.1,0.7965]
["bitfinex","ETHUSD",1737738146701,0.4065299,3382.0,3381.6,2.9571]
["bitfinex","ETHUSD",1737738146898,0.4065299,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1737738147102,0.4065299,3382.0,3381.5,2.95721]
["bitfinex","ETHUSD",1737738147308,0.4065299,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1737738147531,0.8129,3382.1,3381.1,0.7965]
["bitfinex","ETHUSD",1737738147717,6.78747,3382.6,3381.7,2.95703]
["bitfinex","ETHUSD",1737738147924,0.8311,3382.6,3381.7,2.95703]
["bitfinex","ETHUSD",1737738148116,3.0,3382.4,3381.5,2.95723]
["bitfinex","ETHUSD",1737738148325,5.95654,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1737738148500,3.931023,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1737738148698,3.931023,3382.3,3381.5,2.95723]
["bitfinex","ETHUSD",1737738148699,2.95669,3382.2,3381.5,2.95723]
["bitfinex","ETHUSD",1737738149039,0.974403,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1737738149333,0.8311,3382.6,3382.4,2.95645]
["bitfinex","ETHUSD",1737738149494,0.7744,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1737738149814,5.95607,3382.9,3382.2,2.95657]
["bitfinex","ETHUSD",1737738150021,0.7744,3383.0,3382.4,2.9564]
["bitfinex","ETHUSD",1737738150217,2.95606,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1737738150419,0.8169,3382.2,3381.5,6.74703]
["bitfinex","ETHUSD",1737738150617,0.8169,3382.2,3381.5,2.95722]
["bitfinex","ETHUSD",1737738150822,0.8169,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1737738151447,0.8169,3382.2,3381.0,0.8078]
["bitfinex","ETHUSD",1737738151611,0.8169,3382.2,3379.8,2.95875]
["bitfinex","ETHUSD",1737738151612,0.8006,3382.0,3380.8,2.95781]
["bitfinex","ETHUSD",1737738151929,2.95744,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1737738152146,2.95744,3381.3,3380.4,2.9582]
["bitfinex","ETHUSD",1737738152147,2.95768,3381.1,3380.4,2.9582]
["bitfinex","ETHUSD",1737738152435,2.9577,3381.0,3380.4,2.9582]
["bitfinex","ETHUSD",1737738152855,2.95779,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1737738153204,2.95763,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1737738153404,0.8264,3381.3,3380.9,2.95772]
["bitfinex","ETHUSD",1737738153703,2.95771,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1737738153905,0.7566,3380.9,3380.4,2.95816]
["bitfinex","ETHUSD",1737738154598,0.7566,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1737738155611,0.678361,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1737738155824,0.7569,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1737738156025,0.7569,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1737738156026,2.95747,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1737738156214,0.7569,3381.4,3380.8,2.95779]
["bitfinex","ETHUSD",1737738156417,2.95744,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1737738156738,0.7569,3381.4,3380.4,2.9582]
["bitfinex","ETHUSD",1737738156939,0.37569,3381.3,3380.6,2.95796]
["bitfinex","ETHUSD",1737738157242,0.7569,3381.4,3381.1,2.95759]
["bitfinex","ETHUSD",1737738157535,0.7569,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1737738157739,2.95744,3381.3,3380.7,2.9579]
["bitfinex","ETHUSD",1737738157935,3.71433,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1737738158234,2.95751,3381.3,3380.5,2.95808]
["bitfinex","ETHUSD",1737738158442,3.328951,3381.3,3380.5,2.95808]
["bitfinex","ETHUSD",1737738158601,2.95753,3381.2,3380.6,2.95797]
["bitfinex","ETHUSD",1737738159538,0.371441,3381.3,3380.2,0.8072]
["bitfinex","ETHUSD",1737738159725,2.95784,3380.9,3380.2,2.95835]
["bitfinex","ETHUSD",1737738159927,2.95785,3380.9,3380.2,2.95835]
["bitfinex","ETHUSD",1737738160236,2.95788,3380.8,3380.2,2.95835]
["bitfinex","ETHUSD",1737738160442,0.59524602,3380.9,3380.1,2.9584]
["bitfinex","ETHUSD",1737738160652,3.0,3380.9,3380.4,2.95814]
["bitfinex","ETHUSD",1737738161245,0.371441,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1737738161547,0.371441,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1737738161850,6.71425,3381.4,3380.8,2.95782]
["bitfinex","ETHUSD",1737738163340,6.71425,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1737738163908,6.71425,3381.4,3380.6,2.95801]
["bitfinex","ETHUSD",1737738164111,6.71425,3381.4,3380.8,2.95781]
["bitfinex","ETHUSD",1737738164506,6.71425,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1737738164855,3.71426,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1737738165051,3.71426,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1737738165616,3.71426,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1737738165916,3.71426,3381.4,3380.7,2.95788]
["bitfinex","ETHUSD",1737738166144,3.71426,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1737738166345,4.681405,3381.4,3380.7,2.95788]
["bitfinex","ETHUSD",1737738166757,2.95755,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1737738166955,7.638845,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1737738167143,2.95749,3381.3,3380.7,2.9579]
["bitfinex","ETHUSD",1737738169247,1.724045,3381.4,3380.8,2.95783]
["bitfinex","ETHUSD",1737738169453,4.681415,3381.4,3380.8,2.95783]
["bitfinex","ETHUSD",1737738169640,4.681415,3381.4,3380.0,0.59438377]
["bitfinex","ETHUSD",1737738169641,0.7569,3381.4,3380.4,2.95818]
["bitfinex","ETHUSD",1737738169846,0.803,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1737738170173,4.29131796,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1737738170174,2.13785796,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1737738170467,1.311948,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737738170668,0.508948,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737738170967,0.7767,3383.1,3382.4,2.95648]
["bitfinex","ETHUSD",1737738171186,1.180242,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1737738171895,1.180242,3383.1,3382.0,3.73336]
["bitfinex","ETHUSD",1737738171896,0.7767,3383.1,3382.9,2.956]
["bitfinex","ETHUSD",1737738172033,3.42386784,3384.1,3383.2,2.95572]
["bitfinex","ETHUSD",1737738172034,0.7885,3383.6,3383.2,2.95572]
["bitfinex","ETHUSD",1737738172238,0.7885,3383.6,3383.3,2.95562]
["bitfinex","ETHUSD",1737738173443,0.7795,3384.0,3382.8,0.8098]
["bitfinex","ETHUSD",1737738173643,0.7795,3384.0,3382.9,2.95604]
["bitfinex","ETHUSD",1737738173850,0.7795,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1737738174790,2.95533,3383.8,3383.1,2.95584]
["bitfinex","ETHUSD",1737738175780,3.73458,3384.0,3382.8,0.8098]
["bitfinex","ETHUSD",1737738176070,3.73458,3384.0,3382.7,2.95614]
["bitfinex","ETHUSD",1737738176071,0.7997,3384.4,3383.0,0.8261]
["bitfinex","ETHUSD",1737738176271,3.7545,3384.4,3383.8,2.95517]
["bitfinex","ETHUSD",1737738177073,3.0,3384.3,3383.8,2.95517]
["bitfinex","ETHUSD",1737738178183,0.7997,3384.4,3383.1,0.378214]
["bitfinex","ETHUSD",1737738178349,0.8085,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1737738178676,0.298,3385.0,3383.0,0.8261]
["bitfinex","ETHUSD",1737738178677,2.95508,3384.0,3383.2,2.95571]
["bitfinex","ETHUSD",1737738178879,0.295508,3383.9,3383.2,2.95571]
["bitfinex","ETHUSD",1737738179180,2.95509,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1737738179779,5.95496,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1737738180139,5.95496,3384.2,3383.2,2.95571]
["bitfinex","ETHUSD",1737738180140,3.0,3384.2,3383.2,2.95571]
["bitfinex","ETHUSD",1737738180345,2.95491,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1737738180646,0.973446,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1737738181348,2.95553,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1737738181541,2.95593,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1737738181777,2.95586,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1737738181952,0.55,3383.8,3382.0,0.58357458]
["bitfinex","ETHUSD",1737738181953,0.7831,3383.7,3382.0,0.58357458]
["bitfinex","ETHUSD",1737738182159,0.373836,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1737738182555,2.95562,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737738182878,3.329276,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1737738183266,0.373836,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1737738183846,0.373836,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1737738184052,0.4112356,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1737738184252,2.95561,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737738184446,2.95576,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1737738184658,0.55,3383.4,3382.4,2.95646]
["bitfinex","ETHUSD",1737738184859,2.95578,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1737738185055,0.69095042,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1737738185253,0.7838,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1737738185464,0.7838,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1737738185669,3.73973,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1737738186176,0.7838,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1737738186381,0.7838,3383.1,3382.6,2.95628]
["bitfinex","ETHUSD",1737738186577,0.44306004,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1737738187585,0.44306004,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1737738187758,0.7713,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1737738187961,2.95517,3383.9,3383.2,2.95569]
["bitfinex","ETHUSD",1737738188483,2.95517,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1737738188664,0.55,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1737738188984,0.427632,3383.8,3383.4,2.95555]
["bitfinex","ETHUSD",1737738189188,3.7713,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1737738189351,2.99211079,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1737738189756,2.95517,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1737738190160,2.95517,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1737738190686,2.95544,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1737738190893,0.295544,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1737738191478,2.95575,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1737738191680,0.03694928,3383.3,3382.1,3.73096]
["bitfinex","ETHUSD",1737738191882,0.03694928,3383.3,3381.5,2.95718]
["bitfinex","ETHUSD",1737738191883,3.75572,3382.7,3381.8,2.95691]
["bitfinex","ETHUSD",1737738192079,2.9564,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1737738192281,3.63138755,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1737738192499,2.95676,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1737738192792,2.95659,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1737738193157,2.95659,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1737738193478,2.99355987,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1737738193683,0.66248874,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1737738194255,6.63142755,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1737738195059,0.7995,3382.7,3381.3,0.7668]
["bitfinex","ETHUSD",1737738195262,0.7995,3382.7,3382.0,2.95677]
["bitfinex","ETHUSD",1737738195667,0.7995,3382.7,3381.3,0.7668]
["bitfinex","ETHUSD",1737738195871,0.7995,3382.7,3382.5,2.95634]
["bitfinex","ETHUSD",1737738196364,0.55,3382.6,3381.7,2.95705]
["bitfinex","ETHUSD",1737738196563,2.95653,3382.4,3381.7,2.95705]
["bitfinex","ETHUSD",1737738196795,0.350653,3382.3,3381.7,2.95704]
["bitfinex","ETHUSD",1737738196973,6.50637,3382.6,3382.0,2.95678]
["bitfinex","ETHUSD",1737738197173,3.0,3382.6,3382.0,2.95678]
["bitfinex","ETHUSD",1737738197374,3.75578,3382.7,3381.4,2.95735]
["bitfinex","ETHUSD",1737738197375,0.7995,3382.7,3382.3,2.95649]
["bitfinex","ETHUSD",1737738197697,0.7995,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1737738197996,2.95641,3382.5,3381.7,2.95709]
["bitfinex","ETHUSD",1737738198159,3.75579,3382.7,3382.0,2.95677]
["bitfinex","ETHUSD",1737738198791,0.7995,3382.7,3382.1,2.95669]
["bitfinex","ETHUSD",1737738198986,0.7995,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1737738199686,3.75572,3382.7,3382.1,2.95669]
["bitfinex","ETHUSD",1737738200397,3.75572,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1737738200398,3.50635,3382.6,3381.9,2.95689]
["bitfinex","ETHUSD",1737738200597,0.430585,3382.5,3381.9,2.95689]
["bitfinex","ETHUSD",1737738200756,0.7995,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737738200757,3.75573,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737738200961,0.7995,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737738201484,2.95631,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1737738203770,2.95631,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1737738204290,2.95631,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1737738204693,2.95631,3382.6,3381.8,2.95696]
["bitfinex","ETHUSD",1737738204694,2.95649,3382.4,3381.8,2.95696]
["bitfinex","ETHUSD",1737738205072,0.55,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1737738205073,3.5064,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1737738205269,3.5064,3382.5,3381.8,2.95696]
["bitfinex","ETHUSD",1737738205471,0.55,3382.3,3381.6,2.95715]
["bitfinex","ETHUSD",1737738205686,2.95676,3382.1,3381.0,3.72583]
["bitfinex","ETHUSD",1737738205893,3.62745912,3382.1,3381.4,2.9573]
["bitfinex","ETHUSD",1737738206093,0.67069912,3382.1,3381.4,2.9573]
["bitfinex","ETHUSD",1737738206298,0.67069912,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1737738207303,2.95667,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1737738207613,0.7567,3382.4,3382.2,2.9566]
["bitfinex","ETHUSD",1737738207807,0.7567,3382.4,3381.4,2.95734]
["bitfinex","ETHUSD",1737738207808,2.95631,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1737738208168,0.801,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1737738208375,0.801,3382.8,3381.4,0.7596]
["bitfinex","ETHUSD",1737738208573,0.801,3382.8,3382.6,2.95625]
["bitfinex","ETHUSD",1737738209003,3.7574,3383.2,3382.7,2.95617]
["bitfinex","ETHUSD",1737738209175,4.7538254,3383.2,3382.7,2.95617]
["bitfinex","ETHUSD",1737738209579,4.7538254,3383.2,3382.4,2.95645]
["bitfinex","ETHUSD",1737738210094,4.7538254,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1737738210304,0.7574,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1737738210484,0.7797,3383.6,3383.0,2.95587]
["bitfinex","ETHUSD",1737738210810,0.7797,3383.6,3382.2,3.0]
["bitfinex","ETHUSD",1737738211033,0.44747131,3384.5,3382.2,3.0]
["bitfinex","ETHUSD",1737738211034,0.7797,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1737738211210,0.7797,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1737738211505,0.7797,3384.0,3383.2,5.9114]
["bitfinex","ETHUSD",1737738211506,0.55,3383.9,3383.2,5.9114]
["bitfinex","ETHUSD",1737738211668,3.50519,3383.9,3383.0,2.95591]
["bitfinex","ETHUSD",1737738211875,2.95541,3383.7,3383.0,2.95591]
["bitfinex","ETHUSD",1737738212606,0.55,3383.6,3383.0,5.91179]
["bitfinex","ETHUSD",1737738212816,2.9557,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1737738212981,4.2866,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1737738213193,3.50583,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1737738213405,0.55,3383.0,3382.1,2.9567]
["bitfinex","ETHUSD",1737738213606,2.95613,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1737738213891,3.506,3383.0,3382.3,2.95651]
["bitfinex","ETHUSD",1737738214091,0.55,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1737738215064,3.781,3383.4,3382.3,2.95651]
["bitfinex","ETHUSD",1737738215065,2.95578,3383.2,3382.3,2.95651]
["bitfinex","ETHUSD",1737738215228,3.73663,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1737738215607,0.55,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1737738216045,3.73663,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1737738216956,0.781,3383.4,3382.9,2.95599]
["bitfinex","ETHUSD",1737738217256,0.673454,3384.0,3383.0,0.591213]
["bitfinex","ETHUSD",1737738217458,3.76891,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1737738217651,6.7239,3384.2,3383.4,2.95553]
["bitfinex","ETHUSD",1737738217833,6.7239,3384.2,3383.4,5.91106]
["bitfinex","ETHUSD",1737738218147,3.0,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1737738218355,3.0,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1737738218545,0.972389,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1737738218858,0.972389,3384.0,3383.0,2.95592]
["bitfinex","ETHUSD",1737738218859,2.95539,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1737738219030,1.3349,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1737738219427,2.95559,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1737738219758,2.95559,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1737738220058,0.724589,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1737738220358,0.7849,3383.6,3383.3,2.95562]
["bitfinex","ETHUSD",1737738220538,3.927529,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1737738220539,0.8059,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1737738220736,0.8059,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1737738221112,0.7059,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1737738221531,0.7059,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1737738221914,0.7059,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1737738222226,0.7059,3383.9,3382.7,2.95621]
["bitfinex","ETHUSD",1737738222401,2.95475,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1737738222640,3.0,3384.1,3383.6,2.95535]
["bitfinex","ETHUSD",1737738223536,2.9549,3384.2,3383.6,2.95535]
["bitfinex","ETHUSD",1737738224132,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1737738224133,1.3076,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1737738224332,1.3076,3384.3,3383.3,0.7848]
["bitfinex","ETHUSD",1737738224333,0.7576,3384.3,3383.3,0.7848]
["bitfinex","ETHUSD",1737738224545,0.8058,3384.8,3384.4,2.95467]
["bitfinex","ETHUSD",1737738224747,0.8058,3385.4,3384.6,0.8156]
["bitfinex","ETHUSD",1737738224953,0.8058,3385.4,3385.1,2.95404]
["bitfinex","ETHUSD",1737738225160,0.8058,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1737738225852,3.75932,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1737738226274,2.95365,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1737738226480,2.95365,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1737738227213,2.95365,3385.7,3385.0,2.95417]
["bitfinex","ETHUSD",1737738227371,2.95365,3385.7,3384.8,2.95435]
["bitfinex","ETHUSD",1737738227682,2.95365,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1737738229776,2.95369,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1737738230021,2.95369,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1737738230710,2.95371,3385.6,3384.6,0.8156]
["bitfinex","ETHUSD",1737738230866,2.95392,3385.4,3384.8,2.9543]
["bitfinex","ETHUSD",1737738231187,2.95392,3385.4,3384.8,2.95432]
["bitfinex","ETHUSD",1737738231502,0.8058,3385.8,3384.6,3.77013]
["bitfinex","ETHUSD",1737738231503,2.95377,3385.5,3384.7,2.9544]
["bitfinex","ETHUSD",1737738231708,2.95442,3384.8,3384.0,0.8053]
["bitfinex","ETHUSD",1737738231854,2.95422,3385.0,3383.9,3.54727552]
["bitfinex","ETHUSD",1737738231855,2.95452,3384.7,3383.9,2.95512]
["bitfinex","ETHUSD",1737738232052,0.03693397,3384.6,3383.7,0.8053]
["bitfinex","ETHUSD",1737738232303,0.764,3385.0,3383.4,2.95552]
["bitfinex","ETHUSD",1737738232304,2.95508,3384.1,3383.4,2.95552]
["bitfinex","ETHUSD",1737738232589,2.95517,3383.9,3383.3,3.76097]
["bitfinex","ETHUSD",1737738232753,2.95508,3384.1,3383.0,2.95592]
["bitfinex","ETHUSD",1737738232754,0.0369404,3384.0,3383.0,2.95592]
["bitfinex","ETHUSD",1737738232957,0.764,3384.3,3383.2,2.95577]
["bitfinex","ETHUSD",1737738232958,2.9552,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1737738233252,3.71882,3384.3,3382.9,0.8053]
["bitfinex","ETHUSD",1737738233456,3.71882,3384.3,3383.7,2.9553]
["bitfinex","ETHUSD",1737738233678,4.386167,3384.3,3383.7,2.9553]
["bitfinex","ETHUSD",1737738234072,4.386167,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1737738234073,2.95492,3384.2,3383.5,2.95545]
["bitfinex","ETHUSD",1737738234390,2.95518,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1737738234590,2.95518,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1737738234796,2.95518,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1737738235091,2.95526,3383.8,3383.2,2.95575]
["bitfinex","ETHUSD",1737738235268,2.95522,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1737738235468,2.95527,3383.8,3383.2,2.95575]
["bitfinex","ETHUSD",1737738235783,2.95527,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1737738235984,2.95527,3383.8,3382.9,0.8053]
["bitfinex","ETHUSD",1737738235985,2.95527,3383.8,3382.9,3.76126]
["bitfinex","ETHUSD",1737738236299,2.9551,3384.0,3382.9,1.54119557]
["bitfinex","ETHUSD",1737738236597,2.9551,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1737738237290,0.03694075,3384.1,3383.0,2.95588]
["bitfinex","ETHUSD",1737738237469,0.8188,3383.6,3382.5,0.8266]
["bitfinex","ETHUSD",1737738237670,0.8188,3383.6,3382.6,2.95626]
["bitfinex","ETHUSD",1737738237671,2.9556,3383.4,3382.6,2.95626]
["bitfinex","ETHUSD",1737738237886,0.8188,3383.6,3383.0,2.95587]
["bitfinex","ETHUSD",1737738238194,0.8188,3383.6,3382.6,0.378286]
["bitfinex","ETHUSD",1737738238195,0.7578,3384.0,3382.7,5.91242]
["bitfinex","ETHUSD",1737738238392,0.7578,3384.0,3383.5,2.95544]
["bitfinex","ETHUSD",1737738238775,2.95519,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1737738239187,2.95519,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1737738239562,0.7578,3384.0,3383.2,2.95575]
["bitfinex","ETHUSD",1737738239767,0.55,3383.9,3382.8,2.95609]
["bitfinex","ETHUSD",1737738239985,2.95555,3383.5,3382.7,2.95617]
["bitfinex","ETHUSD",1737738240185,0.7564,3383.4,3382.7,2.95617]
["bitfinex","ETHUSD",1737738240395,0.79334745,3383.4,3382.7,2.95617]
["bitfinex","ETHUSD",1737738240770,0.7564,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1737738240981,0.7564,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1737738241164,1.423747,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1737738241378,4.378647,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1737738241585,3.0,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1737738241787,0.7564,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1737738242393,3.71123,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1737738242782,0.7564,3384.3,3383.7,14.871085]
["bitfinex","ETHUSD",1737738242978,0.819,3384.7,3383.7,14.871085]
["bitfinex","ETHUSD",1737738243201,0.819,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1737738243405,0.819,3384.7,3383.8,8.92]
["bitfinex","ETHUSD",1737738243604,0.03693506,3384.6,3383.8,11.87524]
["bitfinex","ETHUSD",1737738243775,2.95471,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1737738244514,3.77348,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737738244686,0.819,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1737738244883,3.77347,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1737738245519,3.77347,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1737738245691,0.819,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1737738245899,3.77348,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1737738246087,3.77348,3384.7,3384.1,11.87493]
["bitfinex","ETHUSD",1737738246418,2.95482,3384.3,3384.1,8.92]
["bitfinex","ETHUSD",1737738246920,2.95559,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737738247122,2.95559,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1737738247315,2.95559,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1737738247495,2.95544,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1737738247700,2.95537,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1737738248088,2.9552,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1737738248289,2.95515,3384.0,3383.3,2.95564]
["bitfinex","ETHUSD",1737738248519,3.7506,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1737738248734,2.95516,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737738248889,6.7056,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1737738249220,2.9555,3383.6,3382.8,3.74535]
["bitfinex","ETHUSD",1737738249523,2.95529,3383.8,3383.2,2.95573]
["bitfinex","ETHUSD",1737738249816,0.55,3383.9,3382.8,0.7893]
["bitfinex","ETHUSD",1737738249817,3.55,3383.9,3382.8,0.7893]
["bitfinex","ETHUSD",1737738250025,2.99225325,3383.8,3383.1,2.95578]
["bitfinex","ETHUSD",1737738250213,3.75642,3383.4,3382.4,0.7698]
["bitfinex","ETHUSD",1737738250409,2.95578,3383.2,3382.7,5.36]
["bitfinex","ETHUSD",1737738250613,2.95579,3383.2,3382.7,5.36]
["bitfinex","ETHUSD",1737738251016,0.8008,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1737738251205,3.8008,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1737738251593,3.8008,3383.4,3382.7,8.31618]
["bitfinex","ETHUSD",1737738251792,3.75641,3383.4,3382.7,8.31618]
["bitfinex","ETHUSD",1737738251990,2.95578,3383.2,3382.7,8.31618]
["bitfinex","ETHUSD",1737738252415,3.75641,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1737738252621,3.75641,3383.4,3382.7,8.31618]
["bitfinex","ETHUSD",1737738253388,3.75641,3383.4,3382.8,2.95604]
["bitfinex","ETHUSD",1737738253791,3.75641,3383.4,3382.7,5.36]
["bitfinex","ETHUSD",1737738254128,3.8008,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737738254333,3.75641,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737738254624,2.95578,3383.2,3382.7,8.31616]
["bitfinex","ETHUSD",1737738254830,2.95578,3383.2,3382.7,5.36]
["bitfinex","ETHUSD",1737738255224,2.95593,3383.1,3382.7,5.36]
["bitfinex","ETHUSD",1737738255422,2.95596,3383.0,3382.7,5.36]
["bitfinex","ETHUSD",1737738255807,5.91162,3383.2,3382.7,5.36]
["bitfinex","ETHUSD",1737738255997,2.95588,3383.1,3382.7,5.36]
["bitfinex","ETHUSD",1737738256197,2.95578,3383.2,3382.7,5.36]
["bitfinex","ETHUSD",1737738256198,2.95597,3383.0,3382.7,5.36]
["bitfinex","ETHUSD",1737738256630,2.99273027,3383.2,3382.7,5.36]
["bitfinex","ETHUSD",1737738256631,2.95578,3383.2,3382.7,5.36]
["bitfinex","ETHUSD",1737738257634,5.9557,3383.3,3382.7,5.36]
["bitfinex","ETHUSD",1737738257838,5.9557,3383.3,3382.7,8.3162]
["bitfinex","ETHUSD",1737738258045,2.95529,3383.8,3382.9,2.956]
["bitfinex","ETHUSD",1737738258333,2.95529,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1737738258736,2.95549,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1737738258906,2.95549,3383.6,3382.9,3.76823]
["bitfinex","ETHUSD",1737738259106,0.55,3383.7,3383.1,2.9558]
["bitfinex","ETHUSD",1737738259334,0.7802,3383.9,3383.1,3.628201]
["bitfinex","ETHUSD",1737738259510,2.9553,3383.8,3383.1,3.628201]
["bitfinex","ETHUSD",1737738259712,3.7802,3383.9,3383.1,0.672401]
["bitfinex","ETHUSD",1737738259903,3.7802,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1737738260111,2.95495,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1737738260413,0.8183,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1737738260642,2.95496,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1737738260830,2.95521,3383.9,3383.4,14.28]
["bitfinex","ETHUSD",1737738261026,0.03694053,3383.8,3383.4,14.28]
["bitfinex","ETHUSD",1737738261203,0.55,3384.0,3382.9,3.76824]
["bitfinex","ETHUSD",1737738261204,2.95557,3383.5,3382.9,3.76824]
["bitfinex","ETHUSD",1737738261410,3.71815,3383.6,3382.9,3.76824]
["bitfinex","ETHUSD",1737738261743,2.95561,3383.4,3382.8,8.92]
["bitfinex","ETHUSD",1737738262042,3.71815,3383.6,3382.9,2.95599]
["bitfinex","ETHUSD",1737738262341,0.03694564,3383.5,3382.8,8.92]
["bitfinex","ETHUSD",1737738262837,3.71815,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1737738263040,3.71815,3383.6,3382.8,8.92]
["bitfinex","ETHUSD",1737738263246,3.71815,3383.6,3382.9,2.95595]
["bitfinex","ETHUSD",1737738263439,0.7627,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1737738263646,2.95554,3383.5,3382.8,11.87604]
["bitfinex","ETHUSD",1737738263841,2.95554,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1737738264723,2.9558,3383.2,3382.8,8.92]
["bitfinex","ETHUSD",1737738264920,0.0369503,3383.1,3382.8,8.92]
["bitfinex","ETHUSD",1737738265114,3.70674,3382.9,3382.2,3.75204]
["bitfinex","ETHUSD",1737738265446,2.95658,3382.3,3381.8,0.7571]
["bitfinex","ETHUSD",1737738265653,2.95658,3382.3,3381.7,0.59873303]
["bitfinex","ETHUSD",1737738265654,2.95707,3381.8,3381.0,0.7571]
["bitfinex","ETHUSD",1737738265860,2.95718,3381.6,3381.0,3.71475]
["bitfinex","ETHUSD",1737738266169,2.95719,3381.6,3381.0,3.71475]
["bitfinex","ETHUSD",1737738266369,3.78393,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1737738266661,3.78393,3381.5,3380.6,3.71511]
["bitfinex","ETHUSD",1737738266662,3.78387,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1737738266853,0.8266,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1737738267056,0.8266,3381.5,3380.9,3.625062]
["bitfinex","ETHUSD",1737738267247,0.8067,3381.8,3380.9,0.667282]
["bitfinex","ETHUSD",1737738267448,3.76373,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1737738267649,0.8067,3381.8,3381.1,2.95757]
["bitfinex","ETHUSD",1737738267856,0.8067,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1737738268250,0.8067,3381.8,3380.6,0.7571]
["bitfinex","ETHUSD",1737738268443,0.887297,3382.3,3380.6,0.7571]
["bitfinex","ETHUSD",1737738268444,0.8205,3382.2,3380.6,0.7571]
["bitfinex","ETHUSD",1737738268644,3.77715,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1737738269035,3.77715,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1737738269253,0.8205,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1737738269956,3.77718,3382.2,3381.6,2.95714]
["bitfinex","ETHUSD",1737738270142,2.9568,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1737738270329,2.95706,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1737738270653,2.95706,3381.8,3381.1,3.71636]
["bitfinex","ETHUSD",1737738271033,0.55,3381.8,3380.8,2.95787]
["bitfinex","ETHUSD",1737738271230,3.73571,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1737738271655,0.7784,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1737738272022,3.73566,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1737738273657,2.95736,3381.4,3380.7,3.72173]
["bitfinex","ETHUSD",1737738273832,2.95746,3381.3,3380.8,0.667983]
["bitfinex","ETHUSD",1737738274023,2.95753,3381.2,3380.8,0.667983]
["bitfinex","ETHUSD",1737738274231,2.95746,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1737738274554,2.95741,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1737738274962,0.55,3381.2,3380.3,0.788]
["bitfinex","ETHUSD",1737738275257,2.95797,3380.7,3379.7,0.7733]
["bitfinex","ETHUSD",1737738275760,2.95797,3380.7,3379.8,2.95875]
["bitfinex","ETHUSD",1737738275948,2.95797,3380.7,3379.7,3.73214]
["bitfinex","ETHUSD",1737738275949,0.7651,3380.8,3380.0,2.95854]
["bitfinex","ETHUSD",1737738276258,0.7651,3380.8,3380.3,2.95826]
["bitfinex","ETHUSD",1737738277600,0.7651,3380.8,3379.3,0.8294]
["bitfinex","ETHUSD",1737738277601,2.95865,3380.0,3379.3,0.8294]
["bitfinex","ETHUSD",1737738277748,2.95867,3379.9,3379.3,3.78852]
["bitfinex","ETHUSD",1737738278080,3.80431644,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1737738278283,3.80431644,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1737738278474,2.9587,3379.9,3379.2,3.634082]
["bitfinex","ETHUSD",1737738278675,3.76733,3380.0,3379.2,0.674812]
["bitfinex","ETHUSD",1737738278894,2.95884,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1737738279200,2.95884,3379.7,3378.9,2.95951]
["bitfinex","ETHUSD",1737738279370,2.95884,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1737738279568,0.8087,3380.0,3378.6,0.7971]
["bitfinex","ETHUSD",1737738279569,3.8087,3380.0,3378.9,2.95954]
["bitfinex","ETHUSD",1737738279770,2.95875,3379.8,3379.0,2.95937]
["bitfinex","ETHUSD",1737738280270,2.95875,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1737738280849,3.76728,3380.0,3379.1,2.95934]
["bitfinex","ETHUSD",1737738281065,2.95869,3379.9,3379.1,2.95934]
["bitfinex","ETHUSD",1737738281468,2.9589,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1737738281786,2.95893,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1737738282485,2.9588,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1737738282662,2.95868,3379.9,3378.9,2.95954]
["bitfinex","ETHUSD",1737738282858,2.95889,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1737738283053,2.95894,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1737738283455,2.95889,3379.7,3378.7,2.95969]
["bitfinex","ETHUSD",1737738283456,2.95908,3379.5,3378.7,2.95969]
["bitfinex","ETHUSD",1737738283897,2.95908,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1737738284053,2.95946,3379.0,3378.3,2.95999]
["bitfinex","ETHUSD",1737738284249,2.95946,3379.0,3377.9,2.96038]
["bitfinex","ETHUSD",1737738284250,0.03699909,3378.9,3377.9,2.96038]
["bitfinex","ETHUSD",1737738284453,2.95946,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1737738284716,0.8031,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1737738285057,3.76279,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1737738285396,2.95996,3378.5,3377.7,2.96057]
["bitfinex","ETHUSD",1737738285557,2.95999,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1737738285759,2.95996,3378.5,3377.7,2.96057]
["bitfinex","ETHUSD",1737738285958,2.95999,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1737738286487,2.95974,3378.7,3377.9,2.96037]
["bitfinex","ETHUSD",1737738286706,0.8031,3378.8,3377.9,2.96037]
["bitfinex","ETHUSD",1737738286904,0.8031,3378.8,3378.0,2.96033]
["bitfinex","ETHUSD",1737738287052,0.8031,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1737738287781,2.95936,3379.1,3378.3,2.96001]
["bitfinex","ETHUSD",1737738287984,0.8015,3379.5,3378.7,2.95969]
["bitfinex","ETHUSD",1737738288279,0.8015,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1737738288480,3.76053,3379.5,3378.8,2.95963]
["bitfinex","ETHUSD",1737738288807,0.8015,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1737738289112,2.95917,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1737738289409,2.95917,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1737738289410,3.63482829,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1737738289704,2.95935,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1737738289909,2.95922,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1737738290059,2.95917,3379.4,3378.5,2.95988]
["bitfinex","ETHUSD",1737738290060,2.95928,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1737738290255,2.95917,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1737738290511,2.9592,3379.3,3378.2,2.96011]
["bitfinex","ETHUSD",1737738290671,0.03699509,3379.4,3378.2,2.96011]
["bitfinex","ETHUSD",1737738290672,2.95944,3379.1,3378.2,2.96011]
["bitfinex","ETHUSD",1737738290873,2.95947,3379.0,3378.2,2.96011]
["bitfinex","ETHUSD",1737738291422,0.8217,3379.0,3378.0,2.96029]
["bitfinex","ETHUSD",1737738291566,2.95972,3378.7,3378.0,2.96029]
["bitfinex","ETHUSD",1737738291895,0.03700015,3378.6,3377.8,3.7184]
["bitfinex","ETHUSD",1737738292111,2.99681015,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1737738292309,0.8217,3379.0,3377.8,4.39024]
["bitfinex","ETHUSD",1737738292310,3.78119,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1737738292521,0.8217,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1737738292858,0.8217,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1737738293595,0.8217,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1737738293898,2.95825,3380.4,3379.5,2.95894]
["bitfinex","ETHUSD",1737738294075,2.95803,3380.7,3379.7,2.95877]
["bitfinex","ETHUSD",1737738294281,2.95803,3380.7,3379.9,2.95863]
["bitfinex","ETHUSD",1737738294479,3.50789,3380.8,3380.0,2.95852]
["bitfinex","ETHUSD",1737738294674,3.71493,3381.0,3380.0,2.95852]
["bitfinex","ETHUSD",1737738294986,2.95806,3380.6,3379.7,2.95879]
["bitfinex","ETHUSD",1737738295193,0.03697948,3380.5,3379.7,2.95879]
["bitfinex","ETHUSD",1737738295399,2.99485907,3380.8,3379.7,2.95879]
["bitfinex","ETHUSD",1737738295568,2.95788,3380.8,3379.7,2.95879]
["bitfinex","ETHUSD",1737738295898,2.95788,3380.8,3379.8,2.9587]
["bitfinex","ETHUSD",1737738295899,2.95806,3380.6,3379.8,2.9587]
["bitfinex","ETHUSD",1737738296070,2.99503908,3380.6,3379.8,2.9587]
["bitfinex","ETHUSD",1737738296271,2.99503908,3380.6,3379.8,3.550463]
["bitfinex","ETHUSD",1737738296872,2.99503908,3380.6,3379.6,2.95893]
["bitfinex","ETHUSD",1737738296873,2.9582,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1737738297089,3.74875,3380.4,3379.6,2.95886]
["bitfinex","ETHUSD",1737738297267,0.7905,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1737738297472,0.7905,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1737738298404,0.7905,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1737738298592,2.95845,3380.2,3379.4,3.72027]
["bitfinex","ETHUSD",1737738298914,2.95845,3380.2,3379.5,2.959]
["bitfinex","ETHUSD",1737738299909,2.95833,3380.3,3379.5,2.959]
["bitfinex","ETHUSD",1737738300402,0.7905,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1737738300712,3.78576039,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1737738301009,2.95847,3380.2,3379.5,2.959]
["bitfinex","ETHUSD",1737738301207,2.95847,3380.2,3379.2,2.95925]
["bitfinex","ETHUSD",1737738301406,2.95847,3380.2,3379.3,2.95914]
["bitfinex","ETHUSD",1737738301607,2.95847,3380.2,3379.4,2.95909]
["bitfinex","ETHUSD",1737738301808,2.95867,3379.9,3379.1,0.7525]
["bitfinex","ETHUSD",1737738301977,0.03698931,3379.8,3378.7,0.7707]
["bitfinex","ETHUSD",1737738302176,0.79378931,3379.8,3378.6,0.591979]
["bitfinex","ETHUSD",1737738302378,2.9591,3379.5,3378.7,2.95968]
["bitfinex","ETHUSD",1737738302682,2.9591,3379.5,3378.6,0.591979]
["bitfinex","ETHUSD",1737738302683,2.99611234,3379.4,3378.5,2.95981]
["bitfinex","ETHUSD",1737738302893,0.7568,3379.1,3378.3,2.96003]
["bitfinex","ETHUSD",1737738303105,0.7568,3379.1,3378.4,2.95989]
["bitfinex","ETHUSD",1737738303275,0.7568,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1737738303479,0.7568,3379.1,3378.3,0.43338869]
["bitfinex","ETHUSD",1737738303789,0.8188,3379.5,3378.8,2.95963]
["bitfinex","ETHUSD",1737738304232,2.99610352,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1737738304380,2.99610352,3379.4,3378.4,2.95995]
["bitfinex","ETHUSD",1737738304381,2.95928,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1737738304580,0.8188,3379.5,3378.4,2.95995]
["bitfinex","ETHUSD",1737738304910,2.95933,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1737738305311,2.95938,3379.1,3378.4,2.95995]
["bitfinex","ETHUSD",1737738305610,2.95913,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1737738305811,3.4553376,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1737738305989,2.95919,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1737738306575,0.8005,3379.3,3378.4,2.95991]
["bitfinex","ETHUSD",1737738306807,3.75974,3379.3,3378.4,2.95991]
["bitfinex","ETHUSD",1737738307014,3.75974,3379.3,3378.5,2.95986]
["bitfinex","ETHUSD",1737738307229,0.671879,3379.2,3378.5,2.95986]
["bitfinex","ETHUSD",1737738307717,0.03699734,3379.1,3377.8,0.67184]
["bitfinex","ETHUSD",1737738307936,2.95992,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1737738308094,2.95992,3378.5,3377.2,2.96103]
["bitfinex","ETHUSD",1737738308095,0.83750405,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1737738308281,2.96017,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1737738308476,2.96017,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1737738308711,2.96017,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1737738309115,3.76048,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1737738309295,2.96007,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1737738309613,2.96007,3378.3,3377.3,3.77971]
["bitfinex","ETHUSD",1737738309614,2.96024,3378.1,3377.3,2.96091]
["bitfinex","ETHUSD",1737738309845,2.96108,3377.2,3376.4,2.96166]
["bitfinex","ETHUSD",1737738309995,2.96141,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1737738310177,0.03701935,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1737738310382,2.99831935,3376.9,3376.0,3.1312258]
["bitfinex","ETHUSD",1737738310694,3.37463129,3376.9,3376.0,3.1312258]
["bitfinex","ETHUSD",1737738311016,2.96149,3376.7,3376.0,3.1312258]
["bitfinex","ETHUSD",1737738311184,3.33761194,3376.9,3376.0,3.1312258]
["bitfinex","ETHUSD",1737738311387,2.96144,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1737738312211,2.96138,3376.8,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738312413,3.72679,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738312791,6.76382334,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738312991,6.72679,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738314012,7.27679,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738314310,6.72679,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738314486,7.695658,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738316220,6.72679,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738318401,7.03279,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738319451,7.58279,3376.1,3376.0,0.1691558]
["bitfinex","ETHUSD",1737738319653,2.96331,3374.6,3374.5,0.0097317]
["bitfinex","ETHUSD",1737738320711,9.93717784,3374.6,3374.5,0.0097317]
["bitfinex","ETHUSD",1737738321022,2.96352,3374.4,3373.6,2.8738717]
["bitfinex","ETHUSD",1737738321207,2.96352,3374.4,3372.7,0.75369717]
["bitfinex","ETHUSD",1737738321208,3.55,3374.4,3372.7,0.9550558]
["bitfinex","ETHUSD",1737738321417,2.96417,3373.7,3372.9,2.96475]
["bitfinex","ETHUSD",1737738321594,2.96426,3373.6,3372.7,0.1691558]
["bitfinex","ETHUSD",1737738321932,0.7591,3373.9,3372.8,0.7859]
["bitfinex","ETHUSD",1737738322102,0.7591,3373.9,3373.3,2.86437]
["bitfinex","ETHUSD",1737738322303,0.7703,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1737738322524,0.311,3374.7,3373.5,0.818]
["bitfinex","ETHUSD",1737738322712,3.27422,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1737738323034,3.27422,3374.7,3373.5,0.818]
["bitfinex","ETHUSD",1737738323035,0.311,3374.7,3373.5,0.818]
["bitfinex","ETHUSD",1737738323258,0.311,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1737738323437,0.311,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1737738323748,2.96303,3375.0,3374.3,2.96357]
["bitfinex","ETHUSD",1737738323944,0.669612,3374.9,3374.1,2.96373]
["bitfinex","ETHUSD",1737738324142,0.669612,3374.9,3374.3,2.96351]
["bitfinex","ETHUSD",1737738324342,0.669612,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1737738324665,2.96288,3375.1,3374.3,2.96351]
["bitfinex","ETHUSD",1737738324812,0.7703,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1737738325153,0.7658,3375.6,3374.0,0.55]
["bitfinex","ETHUSD",1737738325314,0.7658,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1737738325509,0.7658,3375.6,3374.9,0.8249]
["bitfinex","ETHUSD",1737738325831,3.37237308,3375.5,3374.9,0.8249]
["bitfinex","ETHUSD",1737738326168,2.96278,3375.3,3374.5,0.8249]
["bitfinex","ETHUSD",1737738326373,2.96288,3375.1,3374.5,0.8249]
["bitfinex","ETHUSD",1737738326650,2.96323,3374.7,3374.0,2.96378]
["bitfinex","ETHUSD",1737738326816,0.03704521,3374.6,3374.0,2.96378]
["bitfinex","ETHUSD",1737738327011,3.00042521,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1737738327348,0.03704685,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1737738327544,0.41674554,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1737738327717,0.41674554,3374.6,3373.8,3.73651]
["bitfinex","ETHUSD",1737738327718,3.3800751,3374.6,3373.8,3.73651]
["bitfinex","ETHUSD",1737738328047,2.96356,3374.4,3373.8,0.7725]
["bitfinex","ETHUSD",1737738328207,2.96358,3374.3,3373.8,0.7725]
["bitfinex","ETHUSD",1737738328411,2.96356,3374.4,3373.8,0.7725]
["bitfinex","ETHUSD",1737738329423,2.96356,3374.4,3373.8,3.73651]
["bitfinex","ETHUSD",1737738329660,3.34301869,3374.6,3373.8,3.73651]
["bitfinex","ETHUSD",1737738329953,0.71029787,3374.5,3373.9,2.96389]
["bitfinex","ETHUSD",1737738330175,0.37969869,3374.6,3374.0,2.96376]
["bitfinex","ETHUSD",1737738330387,3.75996,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1737738330667,2.96299,3375.0,3374.3,2.96356]
["bitfinex","ETHUSD",1737738330955,3.0,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1737738331253,3.0,3374.9,3373.8,0.7725]
["bitfinex","ETHUSD",1737738331254,2.96322,3374.7,3374.0,2.96377]
["bitfinex","ETHUSD",1737738331638,3.555854,3374.7,3373.8,0.7725]
["bitfinex","ETHUSD",1737738331839,2.96364,3374.3,3373.8,0.7725]
["bitfinex","ETHUSD",1737738332061,0.0370483,3374.2,3373.5,2.9642]
["bitfinex","ETHUSD",1737738332262,3.741,3374.4,3373.6,2.96412]
["bitfinex","ETHUSD",1737738332554,2.96363,3374.3,3373.6,2.96413]
["bitfinex","ETHUSD",1737738332736,3.634086,3374.3,3373.6,2.96413]
["bitfinex","ETHUSD",1737738332935,2.96383,3374.1,3373.4,3.76642]
["bitfinex","ETHUSD",1737738333137,2.96399,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1737738333326,0.670456,3374.3,3373.0,3.76824]
["bitfinex","ETHUSD",1737738333327,3.00106438,3373.8,3373.0,3.76824]
["bitfinex","ETHUSD",1737738333523,0.670456,3374.3,3373.0,0.8036]
["bitfinex","ETHUSD",1737738333740,0.31,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1737738333960,0.31,3374.5,3374.1,2.96372]
["bitfinex","ETHUSD",1737738334262,0.31,3374.5,3374.3,2.96355]
["bitfinex","ETHUSD",1737738334458,0.31,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1737738334826,0.31,3374.5,3374.1,2.96371]
["bitfinex","ETHUSD",1737738335022,0.31,3374.5,3374.1,0.376731]
["bitfinex","ETHUSD",1737738335253,0.31,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1737738335457,3.71305,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1737738335661,0.7501,3375.1,3374.2,2.96358]
["bitfinex","ETHUSD",1737738335976,2.96314,3374.8,3374.1,2.96369]
["bitfinex","ETHUSD",1737738336293,2.96314,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1737738336490,2.96328,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1737738336803,3.00035411,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1737738337004,2.96341,3374.5,3373.8,3.7676]
["bitfinex","ETHUSD",1737738337180,2.96359,3374.3,3373.6,2.96413]
["bitfinex","ETHUSD",1737738337358,2.96359,3374.3,3373.5,3.78875]
["bitfinex","ETHUSD",1737738337359,0.03704869,3374.2,3373.5,3.78875]
["bitfinex","ETHUSD",1737738337558,0.67960487,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1737738337781,0.832,3374.4,3373.5,0.8245]
["bitfinex","ETHUSD",1737738337979,0.372806,3375.5,3375.0,2.96288]
["bitfinex","ETHUSD",1737738338198,0.372806,3375.5,3373.5,2.96425]
["bitfinex","ETHUSD",1737738338398,0.791,3375.7,3374.3,2.96349]
["bitfinex","ETHUSD",1737738338399,2.96293,3375.1,3374.3,2.96349]
["bitfinex","ETHUSD",1737738338700,0.791,3375.7,3374.3,2.96349]
["bitfinex","ETHUSD",1737738338701,0.791,3375.7,3375.0,2.96291]
["bitfinex","ETHUSD",1737738338860,0.791,3376.0,3375.2,2.9627]
["bitfinex","ETHUSD",1737738339162,0.791,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1737738339362,0.791,3377.1,3374.7,2.96315]
["bitfinex","ETHUSD",1737738339363,0.791,3377.1,3376.0,3.76362]
["bitfinex","ETHUSD",1737738339606,0.375203,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1737738339971,0.808,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1737738340293,0.808,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1737738340494,2.96069,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1737738340696,2.95972,3378.7,3376.9,2.96128]
["bitfinex","ETHUSD",1737738340697,1.184836,3378.0,3376.9,2.96129]
["bitfinex","ETHUSD",1737738340896,1.184836,3378.0,3377.3,2.9609]
["bitfinex","ETHUSD",1737738341057,0.7105296,3378.0,3376.8,0.82]
["bitfinex","ETHUSD",1737738341263,0.7618,3378.4,3377.7,2.96056]
["bitfinex","ETHUSD",1737738341512,2.95977,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1737738341719,2.95971,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1737738342201,1.1117,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1737738342374,2.95975,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1737738342574,0.407145,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1737738343366,0.407145,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1737738343571,0.7917,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1737738344092,3.76156,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1737738344307,3.76156,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1737738344636,0.8022,3379.1,3378.0,2.9603]
["bitfinex","ETHUSD",1737738344808,1.184174,3379.5,3378.3,2.96006]
["bitfinex","ETHUSD",1737738345011,1.184174,3379.5,3378.5,0.55]
["bitfinex","ETHUSD",1737738345187,1.184174,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1737738345368,2.9583,3380.4,3379.5,2.95898]
["bitfinex","ETHUSD",1737738345566,2.9583,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1737738345801,3.630235,3380.3,3379.4,2.9591]
["bitfinex","ETHUSD",1737738346006,3.630235,3380.3,3379.5,2.95899]
["bitfinex","ETHUSD",1737738346525,0.7629,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1737738346719,0.7629,3381.0,3380.4,2.9582]
["bitfinex","ETHUSD",1737738346934,2.95741,3381.4,3380.4,2.9582]
["bitfinex","ETHUSD",1737738347238,0.7629,3381.3,3380.0,0.7967]
["bitfinex","ETHUSD",1737738347445,2.95785,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1737738347600,2.95796,3380.7,3380.0,3.7967]
["bitfinex","ETHUSD",1737738347844,0.0369776,3380.7,3378.9,2.95946]
["bitfinex","ETHUSD",1737738348007,2.95805,3380.6,3379.6,0.7967]
["bitfinex","ETHUSD",1737738348228,2.95829,3380.4,3379.7,3.0]
["bitfinex","ETHUSD",1737738348430,0.7629,3380.2,3379.0,0.7967]
["bitfinex","ETHUSD",1737738348723,2.95903,3379.5,3379.0,0.7967]
["bitfinex","ETHUSD",1737738348894,0.591787,3379.5,3379.0,0.7967]
["bitfinex","ETHUSD",1737738349095,0.591787,3379.5,3378.1,2.96018]
["bitfinex","ETHUSD",1737738349096,0.0369903,3380.1,3378.6,0.7629]
["bitfinex","ETHUSD",1737738349300,2.95857,3380.0,3378.6,3.72265]
["bitfinex","ETHUSD",1737738349509,0.7629,3380.2,3378.9,2.95954]
["bitfinex","ETHUSD",1737738349824,2.95896,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1737738350123,2.95896,3379.6,3378.7,5.9597]
["bitfinex","ETHUSD",1737738350124,2.95926,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1737738350286,2.95937,3379.1,3378.7,3.0]
["bitfinex","ETHUSD",1737738350495,3.25888504,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1737738350898,2.95929,3379.2,3378.6,0.7629]
["bitfinex","ETHUSD",1737738351095,5.91863,3379.2,3378.6,3.7629]
["bitfinex","ETHUSD",1737738351383,2.95929,3379.2,3378.6,3.7629]
["bitfinex","ETHUSD",1737738352198,2.95866,3380.0,3378.6,0.7629]
["bitfinex","ETHUSD",1737738352398,0.372156,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1737738352605,2.95872,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1737738352798,2.95872,3379.9,3378.6,0.7629]
["bitfinex","ETHUSD",1737738352799,2.95921,3379.3,3378.6,0.7629]
["bitfinex","ETHUSD",1737738353126,2.95942,3379.1,3378.6,0.7629]
["bitfinex","ETHUSD",1737738353337,2.99648511,3379.0,3378.6,0.7629]
["bitfinex","ETHUSD",1737738353620,2.99648511,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1737738353621,2.95949,3379.0,3378.4,3.0]
["bitfinex","ETHUSD",1737738353937,0.03699511,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1737738353938,2.95929,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1737738354132,3.332989,3379.1,3378.4,5.95992]
["bitfinex","ETHUSD",1737738354334,2.9595,3379.0,3378.4,3.0]
["bitfinex","ETHUSD",1737738354631,0.03699686,3378.9,3378.2,0.8111]
["bitfinex","ETHUSD",1737738354808,2.99661686,3378.9,3378.2,0.8111]
["bitfinex","ETHUSD",1737738355015,0.03699686,3378.9,3377.9,2.96041]
["bitfinex","ETHUSD",1737738355214,2.9598,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1737738355396,3.551743,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1737738356218,0.03699958,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1737738356421,2.95946,3379.0,3377.8,0.7934]
["bitfinex","ETHUSD",1737738356733,2.95927,3379.3,3378.0,3.0]
["bitfinex","ETHUSD",1737738356905,2.95942,3379.1,3378.3,2.96001]
["bitfinex","ETHUSD",1737738357105,0.591869,3379.0,3378.3,2.96001]
["bitfinex","ETHUSD",1737738357317,0.591869,3379.0,3378.0,3.0]
["bitfinex","ETHUSD",1737738357518,0.591869,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1737738357755,2.95927,3379.3,3378.5,2.95989]
["bitfinex","ETHUSD",1737738358033,0.7767,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1737738358198,0.7767,3379.4,3378.6,3.71019]
["bitfinex","ETHUSD",1737738358400,2.95925,3379.3,3378.6,3.71019]
["bitfinex","ETHUSD",1737738358605,2.95919,3379.3,3378.6,0.7504]
["bitfinex","ETHUSD",1737738358834,0.81369512,3379.4,3378.6,0.7504]
["bitfinex","ETHUSD",1737738358835,2.95961,3378.9,3378.6,0.7504]
["bitfinex","ETHUSD",1737738359038,2.95949,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1737738359329,2.95967,3378.8,3378.3,3.8178]
["bitfinex","ETHUSD",1737738359634,2.95972,3378.7,3377.8,0.8261]
["bitfinex","ETHUSD",1737738359863,0.81460257,3378.6,3377.8,0.8261]
["bitfinex","ETHUSD",1737738360149,2.96009,3378.3,3377.8,0.8261]
["bitfinex","ETHUSD",1737738360375,2.9599,3378.5,3377.8,3.78658]
["bitfinex","ETHUSD",1737738360568,0.7776,3378.6,3377.8,3.78658]
["bitfinex","ETHUSD",1737738360569,0.7776,3378.6,3377.9,2.96033]
["bitfinex","ETHUSD",1737738360745,0.7776,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1737738361066,2.95974,3378.7,3378.1,2.96019]
["bitfinex","ETHUSD",1737738361199,0.591931,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1737738361408,0.591931,3378.6,3377.9,2.96033]
["bitfinex","ETHUSD",1737738361629,0.591931,3378.6,3377.4,3.0]
["bitfinex","ETHUSD",1737738361630,2.96013,3378.3,3377.4,3.0]
["bitfinex","ETHUSD",1737738361903,3.0,3379.3,3376.9,2.96125]
["bitfinex","ETHUSD",1737738361904,2.96099,3377.3,3376.9,0.7536]
["bitfinex","ETHUSD",1737738362123,2.96041,3377.9,3376.1,2.96197]
["bitfinex","ETHUSD",1737738362124,0.7864,3377.2,3376.1,3.71552]
["bitfinex","ETHUSD",1737738362312,0.03701877,3377.1,3376.1,0.7536]
["bitfinex","ETHUSD",1737738362526,0.03701877,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1737738362736,2.96148,3376.7,3376.1,0.7536]
["bitfinex","ETHUSD",1737738362944,2.9613,3376.9,3376.1,3.71555]
["bitfinex","ETHUSD",1737738363242,2.9613,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1737738363704,0.37842988,3377.1,3376.1,0.7536]
["bitfinex","ETHUSD",1737738363908,0.37842988,3377.1,3376.7,2.96141]
["bitfinex","ETHUSD",1737738364134,2.96078,3377.5,3376.9,2.96126]
["bitfinex","ETHUSD",1737738364444,0.8172,3377.6,3376.3,2.96179]
["bitfinex","ETHUSD",1737738364445,2.96136,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1737738364738,2.96136,3376.9,3376.1,0.7536]
["bitfinex","ETHUSD",1737738364739,2.96112,3377.1,3376.2,2.96183]
["bitfinex","ETHUSD",1737738364939,2.96127,3377.0,3376.2,2.96183]
["bitfinex","ETHUSD",1737738365138,0.296127,3376.9,3376.2,2.96183]
["bitfinex","ETHUSD",1737738365558,2.96122,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1737738365956,2.9612,3377.1,3376.2,2.96183]
["bitfinex","ETHUSD",1737738365957,2.96136,3376.9,3376.2,2.96183]
["bitfinex","ETHUSD",1737738366120,2.96076,3377.5,3376.1,0.7536]
["bitfinex","ETHUSD",1737738366318,2.961,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1737738366546,0.8172,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1737738366745,0.8172,3377.6,3376.1,0.7536]
["bitfinex","ETHUSD",1737738366746,0.37778,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1737738366957,2.96041,3378.0,3377.3,2.96088]
["bitfinex","ETHUSD",1737738367142,2.96069,3377.6,3376.9,2.96126]
["bitfinex","ETHUSD",1737738367319,2.96096,3377.3,3376.6,0.7542]
["bitfinex","ETHUSD",1737738367675,2.99740189,3378.0,3376.8,2.96137]
["bitfinex","ETHUSD",1737738367676,2.96094,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1737738367954,2.96135,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1737738368143,0.59225,3376.9,3376.2,0.755]
["bitfinex","ETHUSD",1737738368349,0.7998,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1737738368677,2.96121,3377.0,3376.2,3.71688]
["bitfinex","ETHUSD",1737738368824,2.96179,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1737738369023,2.99835076,3376.9,3375.7,2.96228]
["bitfinex","ETHUSD",1737738369024,2.9614,3376.8,3376.1,2.96194]
["bitfinex","ETHUSD",1737738369233,2.9985641,3376.7,3375.9,2.96215]
["bitfinex","ETHUSD",1737738369456,0.03702415,3376.6,3375.8,5.96221]
["bitfinex","ETHUSD",1737738369658,2.96172,3376.5,3375.8,5.96221]
["bitfinex","ETHUSD",1737738369864,0.03702413,3376.4,3375.8,5.96221]
["bitfinex","ETHUSD",1737738370159,0.03702426,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1737738370364,2.96205,3376.1,3375.3,3.73588]
["bitfinex","ETHUSD",1737738370563,2.96205,3376.1,3374.8,0.58874033]
["bitfinex","ETHUSD",1737738370564,2.96243,3375.7,3374.9,0.7732]
["bitfinex","ETHUSD",1737738370763,2.96243,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1737738370764,0.03703289,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1737738371061,2.99920266,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1737738371374,2.96245,3375.6,3374.9,3.73623]
["bitfinex","ETHUSD",1737738371584,0.03703399,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1737738371731,0.03703399,3375.5,3374.9,6.69921]
["bitfinex","ETHUSD",1737738371931,2.96186,3376.3,3374.9,6.69921]
["bitfinex","ETHUSD",1737738371932,0.8254,3376.2,3374.9,1.443121]
["bitfinex","ETHUSD",1737738372191,0.8254,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1737738372482,0.8254,3376.2,3375.0,0.55]
["bitfinex","ETHUSD",1737738372483,0.8254,3377.0,3376.0,0.7623]
["bitfinex","ETHUSD",1737738372685,0.8254,3377.0,3376.0,3.72432]
["bitfinex","ETHUSD",1737738372833,2.96147,3376.7,3376.0,3.72432]
["bitfinex","ETHUSD",1737738373103,2.96147,3376.7,3376.0,2.96202]
["bitfinex","ETHUSD",1737738373403,2.96173,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1737738373625,2.96168,3376.5,3375.7,3.72039]
["bitfinex","ETHUSD",1737738373811,0.03702575,3376.6,3375.7,0.7581]
["bitfinex","ETHUSD",1737738374017,2.96174,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1737738374217,2.96174,3376.4,3375.7,3.72041]
["bitfinex","ETHUSD",1737738374711,2.99886575,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1737738374911,0.8254,3377.0,3375.3,3.7715]
["bitfinex","ETHUSD",1737738375123,0.8254,3377.0,3375.0,3.54831527]
["bitfinex","ETHUSD",1737738375124,0.8254,3377.0,3376.4,2.96166]
["bitfinex","ETHUSD",1737738375330,0.8254,3377.0,3376.4,2.96165]
["bitfinex","ETHUSD",1737738375636,0.325,3377.6,3375.8,0.7582]
["bitfinex","ETHUSD",1737738375637,0.7862,3377.5,3375.8,0.7582]
["bitfinex","ETHUSD",1737738375840,0.325,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1737738376040,2.95981,3378.6,3377.8,2.96045]
["bitfinex","ETHUSD",1737738376219,0.295981,3378.5,3377.9,2.96037]
["bitfinex","ETHUSD",1737738376413,2.95998,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1737738376614,0.295981,3378.5,3377.8,2.96047]
["bitfinex","ETHUSD",1737738376817,0.295981,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1737738377019,2.96018,3378.2,3377.4,0.7859]
["bitfinex","ETHUSD",1737738377217,2.96018,3378.2,3376.1,6.07392]
["bitfinex","ETHUSD",1737738377218,2.96035,3378.0,3377.0,0.7859]
["bitfinex","ETHUSD",1737738377424,0.7979,3377.7,3376.7,0.8107]
["bitfinex","ETHUSD",1737738377627,2.99775237,3377.6,3376.7,0.8107]
["bitfinex","ETHUSD",1737738377820,2.99775237,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1737738378043,0.03701237,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1737738378264,3.75849,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1737738378265,0.7979,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1737738378540,4.430423,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1737738379156,2.96072,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1737738379310,4.430423,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1737738379649,1.164668,3378.1,3376.7,3.8107]
["bitfinex","ETHUSD",1737738379810,3.75148,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1737738380140,2.96013,3378.3,3377.3,2.96093]
["bitfinex","ETHUSD",1737738380307,2.96013,3378.3,3377.5,2.96075]
["bitfinex","ETHUSD",1737738380507,0.70444986,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1737738380706,0.70444986,3378.3,3377.7,2.96054]
["bitfinex","ETHUSD",1737738380908,3.75149,3378.4,3377.5,0.7814]
["bitfinex","ETHUSD",1737738381109,3.75149,3378.4,3377.0,3.0]
["bitfinex","ETHUSD",1737738381110,2.96042,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1737738381309,2.96063,3377.7,3376.9,2.96126]
["bitfinex","ETHUSD",1737738381532,2.96063,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1737738381733,2.96043,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1737738381934,0.592068,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1737738382107,2.99762223,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1737738382313,0.03701223,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1737738382506,3.74428,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1737738382736,3.74428,3378.2,3377.5,2.96068]
["bitfinex","ETHUSD",1737738382948,4.447417,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1737738383139,2.96041,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1737738383341,2.99751855,3377.8,3377.0,3.0]
["bitfinex","ETHUSD",1737738383542,2.99751855,3377.8,3377.1,3.0]
["bitfinex","ETHUSD",1737738383543,2.96051,3377.8,3377.1,3.0]
["bitfinex","ETHUSD",1737738383749,2.96051,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1737738383946,2.96034,3378.0,3377.3,2.96091]
["bitfinex","ETHUSD",1737738384111,3.4050977,3378.0,3377.3,2.96091]
["bitfinex","ETHUSD",1737738384310,4.447407,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1737738384571,1.487237,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1737738384750,1.487237,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1737738384959,4.447387,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1737738385337,1.487237,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1737738385560,0.7841,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1737738385874,0.7841,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1737738386038,2.96028,3378.1,3377.4,3.78185]
["bitfinex","ETHUSD",1737738386237,2.96028,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1737738386568,0.7841,3378.2,3376.8,5.96132]
["bitfinex","ETHUSD",1737738386569,0.7841,3378.2,3377.3,2.96091]
["bitfinex","ETHUSD",1737738386780,0.4114267,3378.1,3377.2,2.961]
["bitfinex","ETHUSD",1737738386960,2.96056,3377.8,3377.0,3.74665]
["bitfinex","ETHUSD",1737738387121,2.96069,3377.6,3376.9,2.96121]
["bitfinex","ETHUSD",1737738387680,2.96057,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1737738387819,2.96044,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1737738388030,0.3334857,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1737738388382,0.3334857,3377.8,3377.5,2.96074]
["bitfinex","ETHUSD",1737738388569,0.7841,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1737738388729,0.7841,3378.2,3377.3,0.8183]
["bitfinex","ETHUSD",1737738388730,0.7841,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1737738388932,3.74426,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1737738389562,0.7841,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1737738390069,0.7841,3378.2,3377.5,5.9214]
["bitfinex","ETHUSD",1737738390479,0.7841,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1737738390666,0.7841,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1737738391160,0.7841,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1737738391366,0.7841,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1737738391535,1.184492,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1737738391536,0.7504,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1737738392583,2.95954,3379.0,3378.2,2.96013]
["bitfinex","ETHUSD",1737738392584,0.7504,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1737738392784,2.95925,3379.3,3378.6,2.95974]
["bitfinex","ETHUSD",1737738392960,0.7504,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1737738393159,0.7504,3379.4,3378.2,2.96015]
["bitfinex","ETHUSD",1737738393362,1.0734,3379.7,3379.1,2.95928]
["bitfinex","ETHUSD",1737738393670,1.0734,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1737738393853,3.7093,3379.7,3379.1,2.9593]
["bitfinex","ETHUSD",1737738394049,3.7093,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1737738394050,0.7504,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1737738394278,0.7504,3379.7,3378.4,0.8141]
["bitfinex","ETHUSD",1737738394279,0.78739081,3379.7,3378.7,2.95967]
["bitfinex","ETHUSD",1737738394447,0.78739081,3379.7,3378.7,2.95964]
["bitfinex","ETHUSD",1737738394782,2.95908,3379.5,3378.7,2.95964]
["bitfinex","ETHUSD",1737738394981,3.66661091,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1737738395388,3.70994,3378.9,3378.2,2.96013]
["bitfinex","ETHUSD",1737738395577,2.95995,3378.5,3377.8,2.96045]
["bitfinex","ETHUSD",1737738395892,0.02992755,3378.4,3377.8,2.96045]
["bitfinex","ETHUSD",1737738396185,2.98991755,3378.4,3377.8,2.96045]
["bitfinex","ETHUSD",1737738396402,0.02992755,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1737738396603,2.95991,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1737738396750,3.29672366,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1737738396947,3.29672366,3378.4,3377.7,5.9211]
["bitfinex","ETHUSD",1737738397179,3.29672366,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1737738397360,0.33669366,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1737738397587,0.33669366,3378.4,3377.7,2.96051]
["bitfinex","ETHUSD",1737738397755,0.33669366,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1737738398085,0.7796,3379.3,3378.4,0.8126]
["bitfinex","ETHUSD",1737738398288,2.95883,3379.8,3378.9,2.9595]
["bitfinex","ETHUSD",1737738398590,3.73819,3380.0,3379.1,2.9593]
["bitfinex","ETHUSD",1737738398808,0.4922155,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1737738399102,0.7796,3380.0,3379.1,2.95936]
["bitfinex","ETHUSD",1737738399247,2.95882,3379.8,3379.1,2.78936]
["bitfinex","ETHUSD",1737738399451,3.73825,3380.0,3379.1,2.78936]
["bitfinex","ETHUSD",1737738399650,2.95867,3379.9,3379.3,2.95916]
["bitfinex","ETHUSD",1737738400414,0.7796,3380.0,3378.9,0.7684]
["bitfinex","ETHUSD",1737738400707,0.7796,3380.0,3379.3,2.95911]
["bitfinex","ETHUSD",1737738400708,2.95866,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1737738401073,3.73818,3380.0,3379.3,2.95911]
["bitfinex","ETHUSD",1737738401414,3.73429,3380.3,3379.3,2.95911]
["bitfinex","ETHUSD",1737738401549,2.95859,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1737738401753,2.95859,3380.0,3379.3,2.95911]
["bitfinex","ETHUSD",1737738402179,1.45115909,3380.3,3379.3,2.95911]
["bitfinex","ETHUSD",1737738402383,2.9585,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1737738402585,2.9585,3380.1,3379.3,2.95911]
["bitfinex","ETHUSD",1737738402789,2.9585,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1737738403200,0.7759,3380.3,3379.9,2.95863]
["bitfinex","ETHUSD",1737738403497,0.7759,3380.3,3379.9,2.95864]
["bitfinex","ETHUSD",1737738403665,2.95817,3380.5,3379.7,2.95884]
["bitfinex","ETHUSD",1737738403870,4.79262186,3380.6,3379.7,2.95884]
["bitfinex","ETHUSD",1737738404198,2.95815,3380.5,3379.9,2.95859]
["bitfinex","ETHUSD",1737738405599,3.76571,3380.7,3379.9,2.95859]
["bitfinex","ETHUSD",1737738405600,3.76571,3380.7,3379.9,3.62687]
["bitfinex","ETHUSD",1737738406024,2.95821,3380.5,3379.9,3.62687]
["bitfinex","ETHUSD",1737738406306,2.95821,3380.5,3379.9,2.95859]
["bitfinex","ETHUSD",1737738406482,0.8077,3380.7,3379.9,2.95859]
["bitfinex","ETHUSD",1737738406689,0.8077,3380.7,3380.1,2.95846]
["bitfinex","ETHUSD",1737738406909,0.8077,3380.7,3379.9,2.95859]
["bitfinex","ETHUSD",1737738406910,0.7816,3381.0,3380.5,2.9581]
["bitfinex","ETHUSD",1737738407067,0.7816,3381.0,3379.7,0.55]
["bitfinex","ETHUSD",1737738407271,1.93977659,3383.0,3381.2,2.9575]
["bitfinex","ETHUSD",1737738407272,0.7771,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1737738407519,0.7771,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1737738407806,0.7771,3381.5,3381.0,2.95764]
["bitfinex","ETHUSD",1737738408037,3.73389,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1737738408310,2.95654,3382.4,3381.5,2.95725]
["bitfinex","ETHUSD",1737738408516,3.329964,3382.3,3381.7,2.95706]
["bitfinex","ETHUSD",1737738408804,0.7771,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1737738409022,0.7771,3382.5,3381.8,2.95693]
["bitfinex","ETHUSD",1737738409225,2.95649,3382.4,3381.8,2.95693]
["bitfinex","ETHUSD",1737738409389,2.9566,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1737738409570,3.7335,3382.5,3381.8,2.95694]
["bitfinex","ETHUSD",1737738409882,3.625459,3382.4,3381.8,2.95694]
["bitfinex","ETHUSD",1737738410210,0.668979,3382.4,3381.8,2.95696]
["bitfinex","ETHUSD",1737738410413,3.625459,3382.4,3381.8,2.95696]
["bitfinex","ETHUSD",1737738410911,0.668979,3382.4,3381.8,2.95696]
["bitfinex","ETHUSD",1737738411121,0.668979,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1737738411288,0.7767,3382.9,3382.5,2.95637]
["bitfinex","ETHUSD",1737738411477,2.95578,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1737738411803,0.7767,3383.3,3382.6,2.95629]
["bitfinex","ETHUSD",1737738411804,2.95543,3383.6,3382.7,2.95618]
["bitfinex","ETHUSD",1737738411985,0.7504,3383.7,3382.7,2.95618]
["bitfinex","ETHUSD",1737738412181,2.95523,3383.9,3382.9,3.0]
["bitfinex","ETHUSD",1737738412436,0.375693,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1737738412775,0.375693,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1737738413000,3.331023,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1737738413199,2.95521,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1737738413404,2.95528,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1737738413802,2.95528,3383.8,3382.9,2.95603]
["bitfinex","ETHUSD",1737738414003,2.95578,3383.2,3382.6,3.7122]
["bitfinex","ETHUSD",1737738414206,2.95585,3383.2,3382.6,0.7559]
["bitfinex","ETHUSD",1737738414421,3.251435,3383.2,3382.3,3.71701]
["bitfinex","ETHUSD",1737738414608,2.95593,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1737738414926,2.95605,3382.9,3382.3,0.7605]
["bitfinex","ETHUSD",1737738415113,0.295585,3383.2,3382.4,5.95645]
["bitfinex","ETHUSD",1737738415425,2.95525,3383.8,3382.3,3.717]
["bitfinex","ETHUSD",1737738415426,2.95532,3383.8,3383.0,2.95587]
["bitfinex","ETHUSD",1737738415599,0.8017,3384.0,3383.1,3.7824]
["bitfinex","ETHUSD",1737738415600,3.7568,3384.0,3383.1,3.7824]
["bitfinex","ETHUSD",1737738415800,0.03694107,3383.9,3382.6,3.0]
["bitfinex","ETHUSD",1737738416108,2.95571,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1737738416988,2.95581,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1737738417193,2.95581,3383.2,3382.4,5.95642]
["bitfinex","ETHUSD",1737738417194,2.95597,3383.0,3382.4,5.95642]
["bitfinex","ETHUSD",1737738417526,2.95589,3383.1,3382.4,5.95642]
["bitfinex","ETHUSD",1737738417736,2.95581,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1737738417737,3.54719,3383.0,3382.4,3.0]
["bitfinex","ETHUSD",1737738417892,2.95602,3383.0,3382.4,5.95646]
["bitfinex","ETHUSD",1737738418092,0.8017,3384.0,3382.4,5.95646]
["bitfinex","ETHUSD",1737738418093,0.8017,3384.0,3382.4,3.0]
["bitfinex","ETHUSD",1737738418293,2.95606,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1737738418495,2.95628,3382.7,3382.3,0.8125]
["bitfinex","ETHUSD",1737738418698,2.95605,3382.9,3382.3,3.8125]
["bitfinex","ETHUSD",1737738419126,2.95564,3383.4,3382.3,1.78509]
["bitfinex","ETHUSD",1737738419426,2.95553,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737738419816,2.95553,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1737738420007,2.95578,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1737738420204,2.9556,3383.4,3382.7,2.95619]
["bitfinex","ETHUSD",1737738420405,2.95544,3383.6,3382.8,2.95607]
["bitfinex","ETHUSD",1737738420606,3.78353,3383.9,3382.8,2.95607]
["bitfinex","ETHUSD",1737738420607,3.78353,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1737738420931,2.95526,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1737738421614,2.95543,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1737738421929,2.9557,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1737738422097,2.95568,3383.4,3383.0,3.0]
["bitfinex","ETHUSD",1737738422300,2.95542,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1737738422500,3.78349,3383.9,3383.0,4.80926]
["bitfinex","ETHUSD",1737738422701,0.8283,3383.9,3383.4,2.95557]
["bitfinex","ETHUSD",1737738422910,2.95526,3383.8,3383.2,2.95569]
["bitfinex","ETHUSD",1737738423110,2.95547,3383.6,3383.0,5.95592]
["bitfinex","ETHUSD",1737738423433,2.95547,3383.6,3382.9,14.28]
["bitfinex","ETHUSD",1737738423611,0.8283,3383.9,3383.0,2.95594]
["bitfinex","ETHUSD",1737738423796,0.8283,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1737738424005,2.95508,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1737738424533,2.95517,3383.9,3383.4,14.28]
["bitfinex","ETHUSD",1737738424833,2.9554,3383.7,3383.4,14.28]
["bitfinex","ETHUSD",1737738425020,3.326907,3383.9,3383.4,14.28]
["bitfinex","ETHUSD",1737738425223,2.95501,3384.1,3383.4,14.28]
["bitfinex","ETHUSD",1737738425431,0.7622,3384.2,3383.4,14.28]
["bitfinex","ETHUSD",1737738425624,2.95465,3384.5,3383.9,2.95509]
["bitfinex","ETHUSD",1737738425802,2.95474,3384.4,3383.8,8.92]
["bitfinex","ETHUSD",1737738426003,2.955,3384.1,3383.8,8.92]
["bitfinex","ETHUSD",1737738426604,2.95483,3384.3,3383.8,8.92]
["bitfinex","ETHUSD",1737738426999,2.95517,3383.9,3383.8,8.92]
["bitfinex","ETHUSD",1737738428303,0.7682,3384.4,3383.8,8.92]
["bitfinex","ETHUSD",1737738428527,2.95456,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737738429111,2.9541,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737738429419,2.95412,3385.1,3384.4,11.87473]
["bitfinex","ETHUSD",1737738429942,2.95426,3385.0,3384.4,11.87473]
["bitfinex","ETHUSD",1737738430139,2.95412,3385.1,3384.4,8.92]
["bitfinex","ETHUSD",1737738430314,2.95431,3384.9,3384.4,8.92]
["bitfinex","ETHUSD",1737738430857,2.95464,3384.5,3384.4,8.92]
["bitfinex","ETHUSD",1737738431003,2.95464,3384.5,3384.1,8.92]
["bitfinex","ETHUSD",1737738431546,2.95476,3384.4,3384.1,14.28]
["bitfinex","ETHUSD",1737738431850,2.9549,3384.2,3384.1,14.28]
["bitfinex","ETHUSD",1737738432336,2.95458,3384.6,3384.1,14.28]
["bitfinex","ETHUSD",1737738432712,0.6204431,3384.6,3384.1,14.28]
["bitfinex","ETHUSD",1737738432916,2.9549,3384.2,3384.1,14.28]
["bitfinex","ETHUSD",1737738433120,2.95532,3383.8,3383.5,0.7574]
["bitfinex","ETHUSD",1737738433430,2.95548,3383.6,3383.3,8.92]
["bitfinex","ETHUSD",1737738433622,2.95529,3383.8,3383.3,8.92]
["bitfinex","ETHUSD",1737738433817,2.95498,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1737738434019,2.95498,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1737738434223,2.95473,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1737738434420,2.95473,3384.4,3383.5,2.9555]
["bitfinex","ETHUSD",1737738434624,2.95496,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1737738436047,2.95501,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1737738436251,2.95501,3384.1,3383.5,17.2355]
["bitfinex","ETHUSD",1737738436412,2.95503,3384.1,3383.5,14.28]
["bitfinex","ETHUSD",1737738436922,2.95505,3384.1,3383.5,14.28]
["bitfinex","ETHUSD",1737738437110,2.95511,3384.0,3383.5,14.28]
["bitfinex","ETHUSD",1737738437511,2.95485,3384.3,3383.5,14.28]
["bitfinex","ETHUSD",1737738437754,2.95485,3384.3,3383.6,2.95534]
["bitfinex","ETHUSD",1737738438344,2.95493,3384.2,3383.6,2.95534]
["bitfinex","ETHUSD",1737738438852,2.95485,3384.3,3383.5,14.28]
["bitfinex","ETHUSD",1737738439031,2.95523,3383.9,3383.5,14.28]
["bitfinex","ETHUSD",1737738439231,2.95534,3383.7,3383.6,8.92]
["bitfinex","ETHUSD",1737738439622,2.95502,3384.1,3383.6,8.92]
["bitfinex","ETHUSD",1737738440625,2.95509,3384.0,3383.6,8.92]
["bitfinex","ETHUSD",1737738440845,2.95524,3383.9,3383.6,8.92]
["bitfinex","ETHUSD",1737738442952,3.7147,3384.5,3383.6,8.92]
["bitfinex","ETHUSD",1737738442953,2.95525,3383.8,3383.6,8.92]
["bitfinex","ETHUSD",1737738443141,2.95543,3383.6,3383.5,5.36]
["bitfinex","ETHUSD",1737738443935,2.95533,3383.8,3383.5,5.36]
["bitfinex","ETHUSD",1737738443936,2.95534,3383.7,3383.5,5.36]
["bitfinex","ETHUSD",1737738445980,2.95543,3383.6,3383.5,5.36]
["bitfinex","ETHUSD",1737738447360,3.77799,3384.5,3383.8,2.9552]
["bitfinex","ETHUSD",1737738447525,2.95438,3384.8,3384.0,2.95503]
["bitfinex","ETHUSD",1737738447727,2.95438,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1737738448106,2.95438,3384.8,3384.2,0.7545]
["bitfinex","ETHUSD",1737738448107,2.95452,3384.7,3384.2,0.7545]
["bitfinex","ETHUSD",1737738448233,0.8233,3384.9,3384.2,0.7545]
["bitfinex","ETHUSD",1737738448435,2.95499,3384.1,3384.0,14.28]
["bitfinex","ETHUSD",1737738449944,3.77969,3384.1,3384.0,14.28]
["bitfinex","ETHUSD",1737738450863,0.8242,3385.0,3384.0,0.7737]
["bitfinex","ETHUSD",1737738451065,2.95456,3384.6,3384.0,9.08877]
["bitfinex","ETHUSD",1737738451641,2.95438,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1737738452032,2.95438,3384.8,3384.2,2.95487]
["bitfinex","ETHUSD",1737738452349,6.73273,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1737738452556,3.77845,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1737738452887,2.95434,3384.9,3384.3,2.95482]
["bitfinex","ETHUSD",1737738453239,2.9544,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737738453634,2.95406,3385.2,3384.5,2.95457]
["bitfinex","ETHUSD",1737738454461,3.7106,3385.3,3384.6,2.95448]
["bitfinex","ETHUSD",1737738454857,2.95405,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1737738455765,2.95405,3385.2,3384.7,0.8021]
["bitfinex","ETHUSD",1737738456154,2.95388,3385.4,3384.7,3.75656]
["bitfinex","ETHUSD",1737738456355,2.95403,3385.3,3384.7,9.11656]
["bitfinex","ETHUSD",1737738456568,0.8168,3385.7,3384.7,9.11656]
["bitfinex","ETHUSD",1737738456569,2.95368,3385.7,3385.0,2.95414]
["bitfinex","ETHUSD",1737738456773,2.95368,3385.7,3384.8,9.295656]
["bitfinex","ETHUSD",1737738456774,2.95398,3385.3,3384.8,9.295656]
["bitfinex","ETHUSD",1737738456938,2.95414,3385.1,3384.8,8.92]
["bitfinex","ETHUSD",1737738457266,2.95421,3385.0,3384.8,8.92]
["bitfinex","ETHUSD",1737738458464,2.95429,3384.9,3384.8,8.92]
["bitfinex","ETHUSD",1737738459447,2.95482,3384.3,3384.2,5.36]
["bitfinex","ETHUSD",1737738460048,2.95482,3384.3,3382.9,3.74182]
["bitfinex","ETHUSD",1737738460049,2.95549,3383.6,3382.9,3.74182]
["bitfinex","ETHUSD",1737738460355,3.0,3384.2,3383.0,2.95587]
["bitfinex","ETHUSD",1737738460356,2.9554,3383.7,3383.0,2.95587]
["bitfinex","ETHUSD",1737738460737,0.7795,3383.7,3382.9,6.1458]
["bitfinex","ETHUSD",1737738460971,2.95621,3382.7,3382.6,8.92]
["bitfinex","ETHUSD",1737738461157,2.95621,3382.7,3382.0,0.7845]
["bitfinex","ETHUSD",1737738461158,2.9563,3382.6,3382.0,0.7845]
["bitfinex","ETHUSD",1737738461641,0.8138,3383.0,3381.6,0.7821]
["bitfinex","ETHUSD",1737738461966,2.95676,3382.1,3381.7,8.92]
["bitfinex","ETHUSD",1737738462140,2.9568,3382.1,3381.6,0.7821]
["bitfinex","ETHUSD",1737738462450,2.95694,3381.9,3381.3,12.65953]
["bitfinex","ETHUSD",1737738462776,2.95674,3382.1,3381.3,9.7021]
["bitfinex","ETHUSD",1737738462941,2.95694,3381.9,3381.3,9.7021]
["bitfinex","ETHUSD",1737738463137,2.95694,3381.9,3381.4,1.57643324]
["bitfinex","ETHUSD",1737738463841,2.95674,3382.1,3381.4,1.57643324]
["bitfinex","ETHUSD",1737738464043,3.74619,3382.3,3381.4,1.57643324]
["bitfinex","ETHUSD",1737738464243,2.95659,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1737738464442,2.95654,3382.4,3381.6,2.9571]
["bitfinex","ETHUSD",1737738464751,2.95654,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1737738464752,2.9935394,3382.3,3381.7,1.04907932]
["bitfinex","ETHUSD",1737738464953,2.95688,3382.0,3381.3,12.65954]
["bitfinex","ETHUSD",1737738465148,1.34388009,3382.9,3381.3,12.65954]
["bitfinex","ETHUSD",1737738465149,2.95732,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737738465353,2.95715,3381.7,3381.3,8.92]
["bitfinex","ETHUSD",1737738465953,2.95715,3381.7,3381.0,11.87768]
["bitfinex","ETHUSD",1737738466272,2.95676,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1737738466476,2.95676,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1737738466902,0.8119,3382.6,3381.7,2.95701]
["bitfinex","ETHUSD",1737738467204,0.8119,3382.6,3381.5,8.92]
["bitfinex","ETHUSD",1737738467519,2.9571,3381.7,3381.5,8.92]
["bitfinex","ETHUSD",1737738467804,2.9571,3381.7,3381.1,9.7225]
["bitfinex","ETHUSD",1737738468031,2.95692,3381.9,3381.2,4.225538]
["bitfinex","ETHUSD",1737738468225,2.95717,3381.7,3381.2,1.268018]
["bitfinex","ETHUSD",1737738468572,2.95692,3381.9,3381.2,1.268018]
["bitfinex","ETHUSD",1737738469073,2.95706,3381.8,3381.2,1.268018]
["bitfinex","ETHUSD",1737738469272,2.95709,3381.7,3381.2,1.268018]
["bitfinex","ETHUSD",1737738470516,2.95752,3381.2,3380.7,6.1493]
["bitfinex","ETHUSD",1737738470972,2.99460307,3381.1,3380.7,6.1493]
["bitfinex","ETHUSD",1737738471163,2.99460307,3381.1,3380.7,5.36]
["bitfinex","ETHUSD",1737738472175,2.95787,3380.9,3380.7,5.36]
["bitfinex","ETHUSD",1737738472376,0.03697307,3381.1,3380.1,0.7912]
["bitfinex","ETHUSD",1737738472377,2.95779,3381.0,3380.1,0.7912]
["bitfinex","ETHUSD",1737738472577,2.95804,3380.7,3380.1,0.7912]
["bitfinex","ETHUSD",1737738472788,2.95805,3380.6,3380.1,0.7912]
["bitfinex","ETHUSD",1737738473222,2.95802,3380.7,3380.0,17.23856]
["bitfinex","ETHUSD",1737738473427,2.95802,3380.7,3380.1,8.92]
["bitfinex","ETHUSD",1737738473624,2.95772,3381.0,3380.1,8.92]
["bitfinex","ETHUSD",1737738473625,2.99489817,3380.8,3380.1,11.87848]
["bitfinex","ETHUSD",1737738473903,2.95792,3380.8,3380.1,11.87848]
["bitfinex","ETHUSD",1737738474303,0.7984,3381.1,3380.0,5.36]
["bitfinex","ETHUSD",1737738474304,0.03697817,3380.7,3380.0,5.36]
["bitfinex","ETHUSD",1737738474506,0.7962,3380.8,3380.0,5.36]
["bitfinex","ETHUSD",1737738474674,2.95831,3380.4,3380.0,5.36]
["bitfinex","ETHUSD",1737738474875,2.95805,3380.6,3380.0,5.36]
["bitfinex","ETHUSD",1737738475100,2.95826,3380.4,3380.0,5.36]
["bitfinex","ETHUSD",1737738476010,3.75408,3380.8,3380.0,8.3185]
["bitfinex","ETHUSD",1737738476306,3.75408,3380.8,3380.1,3.7296]
["bitfinex","ETHUSD",1737738476503,2.95777,3381.0,3380.3,2.95828]
["bitfinex","ETHUSD",1737738476703,2.95777,3381.0,3380.3,2.9583]
["bitfinex","ETHUSD",1737738476904,3.76723,3381.2,3380.4,2.95815]
["bitfinex","ETHUSD",1737738477468,2.95771,3381.0,3380.2,2.95831]
["bitfinex","ETHUSD",1737738477805,2.95796,3380.8,3380.2,1.9733393]
["bitfinex","ETHUSD",1737738478183,2.95771,3381.0,3380.2,1.9733393]
["bitfinex","ETHUSD",1737738478514,2.9578,3380.9,3380.2,4.9317293]
["bitfinex","ETHUSD",1737738478688,2.95771,3381.0,3380.2,4.9317293]
["bitfinex","ETHUSD",1737738478876,2.95771,3381.0,3380.3,2.95828]
["bitfinex","ETHUSD",1737738479071,2.95771,3381.0,3380.3,4.36040093]
["bitfinex","ETHUSD",1737738479307,2.95753,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1737738479510,2.95753,3381.2,3380.3,4.36040093]
["bitfinex","ETHUSD",1737738479708,2.95753,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1737738479920,2.95753,3381.2,3380.3,4.36040093]
["bitfinex","ETHUSD",1737738479921,2.95771,3381.0,3380.3,4.36040093]
["bitfinex","ETHUSD",1737738480080,2.95801,3380.7,3380.1,0.7712]
["bitfinex","ETHUSD",1737738480410,0.03697398,3381.1,3379.9,8.92]
["bitfinex","ETHUSD",1737738480411,2.95841,3380.2,3379.9,8.92]
["bitfinex","ETHUSD",1737738480780,2.95849,3380.1,3379.9,8.92]
["bitfinex","ETHUSD",1737738481115,2.95901,3379.5,3379.2,14.28]
["bitfinex","ETHUSD",1737738481406,3.79114,3379.8,3379.2,5.36]
["bitfinex","ETHUSD",1737738482014,2.95899,3379.6,3379.2,5.36]
["bitfinex","ETHUSD",1737738482211,0.0369901,3379.5,3379.2,5.36]
["bitfinex","ETHUSD",1737738482411,3.79108,3379.8,3379.2,5.36]
["bitfinex","ETHUSD",1737738482610,2.95899,3379.6,3379.2,5.36]
["bitfinex","ETHUSD",1737738483492,2.95903,3379.5,3379.2,5.36]
["bitfinex","ETHUSD",1737738483691,2.9591,3379.4,3378.8,8.92]
["bitfinex","ETHUSD",1737738483918,2.95925,3379.3,3378.8,8.92]
["bitfinex","ETHUSD",1737738484084,2.9591,3379.4,3378.8,8.92]
["bitfinex","ETHUSD",1737738484279,2.99620159,3379.3,3378.8,8.92]
["bitfinex","ETHUSD",1737738484485,2.95958,3378.9,3378.6,5.36]
["bitfinex","ETHUSD",1737738485014,0.03699629,3378.8,3378.6,5.36]
["bitfinex","ETHUSD",1737738485224,2.95971,3378.7,3378.6,5.36]
["bitfinex","ETHUSD",1737738485459,0.7919,3379.0,3378.0,0.7596]
["bitfinex","ETHUSD",1737738485579,2.95971,3378.8,3378.0,0.7596]
["bitfinex","ETHUSD",1737738485780,0.59553016,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1737738485985,2.95908,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1737738486418,3.73105,3379.6,3378.1,14.28]
["bitfinex","ETHUSD",1737738486419,2.95934,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1737738486721,2.95945,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1737738486915,2.95944,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1737738487121,2.95934,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1737738487819,2.95911,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1737738488536,2.95921,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1737738488892,2.95931,3379.2,3378.3,2.095976]
["bitfinex","ETHUSD",1737738489132,2.95948,3379.0,3378.3,5.056006]
["bitfinex","ETHUSD",1737738489327,2.95931,3379.2,3378.3,5.056006]
["bitfinex","ETHUSD",1737738489526,2.95931,3379.2,3378.5,2.95983]
["bitfinex","ETHUSD",1737738489849,0.7721,3379.6,3378.5,0.8015836]
["bitfinex","ETHUSD",1737738490055,2.95947,3379.0,3378.4,8.92]
["bitfinex","ETHUSD",1737738490211,2.99653736,3378.9,3378.4,8.92]
["bitfinex","ETHUSD",1737738490541,2.95954,3378.9,3378.4,8.92]
["bitfinex","ETHUSD",1737738490694,2.95973,3378.7,3378.4,8.92]
["bitfinex","ETHUSD",1737738490893,2.95973,3378.7,3378.1,5.36]
["bitfinex","ETHUSD",1737738491096,2.95981,3378.6,3378.1,5.36]
["bitfinex","ETHUSD",1737738491395,2.95981,3378.6,3377.4,3.0]
["bitfinex","ETHUSD",1737738491396,2.96044,3377.9,3377.4,14.28]
["bitfinex","ETHUSD",1737738491597,2.96044,3377.9,3377.4,5.36]
["bitfinex","ETHUSD",1737738492031,2.96067,3377.7,3377.4,5.36]
["bitfinex","ETHUSD",1737738492410,2.96076,3377.5,3377.4,5.36]
["bitfinex","ETHUSD",1737738492610,0.7925,3378.2,3377.4,5.36]
["bitfinex","ETHUSD",1737738492810,0.7925,3378.2,3377.5,4.684779]
["bitfinex","ETHUSD",1737738493030,2.95989,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1737738493205,2.9601,3378.3,3377.6,0.7646]
["bitfinex","ETHUSD",1737738493535,2.9603,3378.1,3377.4,8.32084]
["bitfinex","ETHUSD",1737738494703,2.9603,3378.1,3377.4,5.36]
["bitfinex","ETHUSD",1737738494934,2.9603,3378.1,3377.5,1.800561]
["bitfinex","ETHUSD",1737738495298,2.9603,3378.1,3377.4,5.36]
["bitfinex","ETHUSD",1737738495299,2.96036,3378.0,3377.4,5.36]
["bitfinex","ETHUSD",1737738495499,2.96042,3377.9,3377.4,5.36]
["bitfinex","ETHUSD",1737738495703,2.9603,3378.1,3377.4,5.36]
["bitfinex","ETHUSD",1737738495941,2.96033,3378.0,3377.4,5.36]
["bitfinex","ETHUSD",1737738496730,2.96015,3378.2,3377.4,5.36]
["bitfinex","ETHUSD",1737738496936,2.95965,3378.8,3378.0,2.96027]
["bitfinex","ETHUSD",1737738497330,2.95974,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1737738497837,0.8024,3379.3,3378.1,14.28]
["bitfinex","ETHUSD",1737738497838,2.95928,3379.2,3378.1,14.28]
["bitfinex","ETHUSD",1737738498173,2.95928,3379.2,3378.5,2.95984]
["bitfinex","ETHUSD",1737738499068,0.03699629,3379.2,3378.3,0.7831]
["bitfinex","ETHUSD",1737738499364,2.95968,3378.8,3378.3,0.7831]
["bitfinex","ETHUSD",1737738499507,2.9599,3378.5,3378.1,14.28]
["bitfinex","ETHUSD",1737738499708,2.95981,3378.6,3378.1,14.28]
["bitfinex","ETHUSD",1737738499950,2.95963,3378.8,3378.1,17.24023]
["bitfinex","ETHUSD",1737738500547,2.95963,3378.8,3378.1,19.338358]
["bitfinex","ETHUSD",1737738500709,2.95973,3378.7,3378.1,19.338358]
["bitfinex","ETHUSD",1737738500908,2.95988,3378.6,3378.1,14.28]
["bitfinex","ETHUSD",1737738501339,2.95989,3378.5,3378.1,14.28]
["bitfinex","ETHUSD",1737738501543,2.95946,3379.0,3378.1,14.28]
["bitfinex","ETHUSD",1737738501746,2.95946,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1737738502129,0.8024,3379.3,3378.5,2.95982]
["bitfinex","ETHUSD",1737738502523,2.95928,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1737738502716,2.95954,3378.9,3378.4,2.019994]
["bitfinex","ETHUSD",1737738502937,2.95946,3379.0,3378.1,14.28]
["bitfinex","ETHUSD",1737738503249,2.95933,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1737738503446,2.959,3379.6,3378.7,2.95969]
["bitfinex","ETHUSD",1737738503651,2.959,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1737738503810,3.0,3379.7,3378.2,14.28]
["bitfinex","ETHUSD",1737738504145,2.95996,3378.5,3378.2,14.28]
["bitfinex","ETHUSD",1737738504327,2.95996,3378.5,3378.2,5.36]
["bitfinex","ETHUSD",1737738504735,2.95967,3378.8,3378.2,5.36]
["bitfinex","ETHUSD",1737738504958,2.95946,3379.0,3378.3,2.96001]
["bitfinex","ETHUSD",1737738505362,2.9597,3378.8,3378.2,5.36]
["bitfinex","ETHUSD",1737738505964,2.95935,3379.2,3378.5,2.95983]
["bitfinex","ETHUSD",1737738506139,2.95959,3378.9,3378.3,8.92]
["bitfinex","ETHUSD",1737738506339,2.95995,3378.5,3378.3,8.92]
["bitfinex","ETHUSD",1737738506667,2.95974,3378.7,3378.2,5.36]
["bitfinex","ETHUSD",1737738508205,2.95963,3378.8,3378.2,5.36]
["bitfinex","ETHUSD",1737738508739,3.74941,3379.5,3378.3,2.95999]
["bitfinex","ETHUSD",1737738508740,2.95948,3379.0,3378.3,2.95999]
["bitfinex","ETHUSD",1737738508960,2.95939,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1737738509160,2.95947,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1737738509354,2.95959,3378.9,3378.2,7.166214]
["bitfinex","ETHUSD",1737738509549,2.95968,3378.8,3378.2,10.126344]
["bitfinex","ETHUSD",1737738509772,2.9594,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1737738510075,2.9594,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1737738510245,2.95955,3378.9,3378.3,2.2828334]
["bitfinex","ETHUSD",1737738510450,2.95955,3378.9,3378.3,16.5628334]
["bitfinex","ETHUSD",1737738510766,2.95963,3378.8,3378.3,16.5628334]
["bitfinex","ETHUSD",1737738510966,2.95963,3378.8,3378.4,8.92]
["bitfinex","ETHUSD",1737738511673,2.95948,3379.0,3378.4,8.92]
["bitfinex","ETHUSD",1737738511870,2.95974,3378.7,3378.4,8.92]
["bitfinex","ETHUSD",1737738512072,2.9599,3378.5,3378.3,5.36]
["bitfinex","ETHUSD",1737738512375,2.95974,3378.7,3378.3,5.36]
["bitfinex","ETHUSD",1737738513152,2.95998,3378.4,3378.3,5.36]
["bitfinex","ETHUSD",1737738513754,2.95998,3378.4,3377.7,0.7541]
["bitfinex","ETHUSD",1737738513952,2.95998,3378.4,3377.6,14.28]
["bitfinex","ETHUSD",1737738513953,2.99710243,3378.3,3377.6,14.28]
["bitfinex","ETHUSD",1737738514249,2.96059,3377.7,3377.6,5.36]
["bitfinex","ETHUSD",1737738514961,2.96085,3377.4,3377.0,3.7935]
["bitfinex","ETHUSD",1737738515162,2.96104,3377.2,3377.0,15.0735]
["bitfinex","ETHUSD",1737738515362,2.96112,3377.1,3377.0,14.28]
["bitfinex","ETHUSD",1737738515702,2.96095,3377.3,3377.0,14.28]
["bitfinex","ETHUSD",1737738516047,2.9608,3377.5,3377.0,14.28]
["bitfinex","ETHUSD",1737738516242,2.9608,3377.5,3377.0,16.004126]
["bitfinex","ETHUSD",1737738516673,2.96092,3377.4,3377.0,16.004126]
["bitfinex","ETHUSD",1737738516871,2.96092,3377.4,3377.0,14.28]
["bitfinex","ETHUSD",1737738517466,2.96078,3377.5,3377.0,14.28]
["bitfinex","ETHUSD",1737738517980,2.96095,3377.3,3377.0,14.28]
["bitfinex","ETHUSD",1737738518187,2.96078,3377.5,3377.0,14.28]
["bitfinex","ETHUSD",1737738519394,2.96031,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1737738519562,2.96013,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1737738519766,2.95992,3378.5,3377.7,2.96052]
["bitfinex","ETHUSD",1737738519767,2.95992,3378.5,3377.9,2.96036]
["bitfinex","ETHUSD",1737738519997,2.96025,3378.1,3377.8,0.7738]
["bitfinex","ETHUSD",1737738520485,0.03700391,3378.3,3377.5,1.365961]
["bitfinex","ETHUSD",1737738520661,2.96076,3377.5,3377.4,8.92]
["bitfinex","ETHUSD",1737738520845,0.808,3378.0,3377.4,8.92]
["bitfinex","ETHUSD",1737738520846,2.96046,3377.9,3377.4,8.92]
["bitfinex","ETHUSD",1737738521049,2.96051,3377.8,3377.4,8.92]
["bitfinex","ETHUSD",1737738521248,2.96061,3377.7,3377.4,8.92]
["bitfinex","ETHUSD",1737738521699,2.96046,3377.9,3377.4,8.92]
["bitfinex","ETHUSD",1737738522252,0.7852,3378.4,3377.5,1.188095]
["bitfinex","ETHUSD",1737738522452,3.28892,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1737738522680,2.95989,3378.6,3377.9,2.96039]
["bitfinex","ETHUSD",1737738522985,3.77025,3378.7,3377.9,2.96039]
["bitfinex","ETHUSD",1737738522986,2.95992,3378.5,3377.9,2.96039]
["bitfinex","ETHUSD",1737738523384,3.28844,3379.1,3377.9,2.96039]
["bitfinex","ETHUSD",1737738523385,2.95957,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1737738523685,2.9594,3379.1,3378.5,2.95984]
["bitfinex","ETHUSD",1737738524102,2.95945,3379.0,3378.5,2.95984]
["bitfinex","ETHUSD",1737738524302,2.95963,3378.8,3378.4,0.7728]
["bitfinex","ETHUSD",1737738524467,2.95983,3378.6,3378.2,7.084014]
["bitfinex","ETHUSD",1737738524667,2.9599,3378.5,3378.2,5.36]
["bitfinex","ETHUSD",1737738525053,0.8105,3379.2,3378.2,5.36]
["bitfinex","ETHUSD",1737738525284,2.95951,3379.0,3378.3,2.96001]
["bitfinex","ETHUSD",1737738525480,2.95945,3379.1,3378.3,2.96001]
["bitfinex","ETHUSD",1737738525688,2.96006,3378.3,3378.2,5.36]
["bitfinex","ETHUSD",1737738528003,2.95997,3378.5,3378.2,5.36]
["bitfinex","ETHUSD",1737738528180,2.95999,3378.4,3378.2,5.36]
["bitfinex","ETHUSD",1737738529662,2.95975,3378.7,3378.2,5.36]
["bitfinex","ETHUSD",1737738530002,2.95975,3378.7,3378.3,0.7919]
["bitfinex","ETHUSD",1737738530789,2.95954,3379.0,3378.4,0.911211]
["bitfinex","ETHUSD",1737738531168,0.7927,3379.2,3378.4,0.911211]
["bitfinex","ETHUSD",1737738531364,1.52717057,3379.6,3378.6,2.95978]
["bitfinex","ETHUSD",1737738531365,2.95924,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1737738531570,0.79,3379.6,3378.4,3.871131]
["bitfinex","ETHUSD",1737738531772,2.95961,3378.9,3378.4,14.28]
["bitfinex","ETHUSD",1737738531994,2.9966374,3378.8,3378.5,8.92]
["bitfinex","ETHUSD",1737738532204,2.95975,3378.7,3378.5,8.92]
["bitfinex","ETHUSD",1737738532529,2.9598,3378.6,3378.5,8.92]
["bitfinex","ETHUSD",1737738533216,0.7998,3379.0,3378.5,8.92]
["bitfinex","ETHUSD",1737738533217,2.95973,3378.7,3378.5,8.92]
["bitfinex","ETHUSD",1737738534929,5.91952,3378.7,3378.5,8.92]
["bitfinex","ETHUSD",1737738535075,2.9598,3378.6,3378.5,8.92]
["bitfinex","ETHUSD",1737738535529,0.7998,3379.0,3378.5,8.92]
["bitfinex","ETHUSD",1737738535530,2.95961,3378.9,3378.5,8.92]
["bitfinex","ETHUSD",1737738535682,3.75933,3379.0,3378.5,8.92]
["bitfinex","ETHUSD",1737738535683,2.95963,3378.8,3378.5,8.92]
["bitfinex","ETHUSD",1737738536337,2.95973,3378.7,3378.5,8.92]
["bitfinex","ETHUSD",1737738536638,2.95963,3378.8,3378.5,8.92]
["bitfinex","ETHUSD",1737738536921,2.9598,3378.6,3378.5,8.92]
["bitfinex","ETHUSD",1737738537214,2.9598,3378.6,3378.4,5.36]
["bitfinex","ETHUSD",1737738537782,2.95972,3378.7,3378.4,5.36]
["bitfinex","ETHUSD",1737738538183,2.95958,3378.9,3378.4,5.36]
["bitfinex","ETHUSD",1737738538391,2.9594,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1737738538592,2.95921,3379.3,3378.6,3.74879]
["bitfinex","ETHUSD",1737738539084,2.95921,3379.3,3378.6,0.789]
["bitfinex","ETHUSD",1737738539322,2.95921,3379.3,3378.7,2.95966]
["bitfinex","ETHUSD",1737738539619,2.95885,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1737738539819,2.95895,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1737738540734,4.142716,3379.9,3379.2,2.95919]
["bitfinex","ETHUSD",1737738540938,1.183986,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1737738541086,1.183986,3379.9,3379.3,8.92]
["bitfinex","ETHUSD",1737738541087,1.183986,3379.9,3379.8,3.74775]
["bitfinex","ETHUSD",1737738541287,2.95791,3380.8,3380.3,2.95823]
["bitfinex","ETHUSD",1737738541288,2.95789,3380.8,3380.3,2.95823]
["bitfinex","ETHUSD",1737738541538,2.95789,3380.8,3380.4,8.92]
["bitfinex","ETHUSD",1737738541886,2.95773,3381.0,3380.5,0.7667]
["bitfinex","ETHUSD",1737738542090,0.1,3382.6,3380.5,0.7667]
["bitfinex","ETHUSD",1737738542091,2.95701,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1737738542338,1.183353,3381.7,3381.0,11.87768]
["bitfinex","ETHUSD",1737738542644,2.95709,3381.7,3381.1,3.76361]
["bitfinex","ETHUSD",1737738543002,2.95675,3382.1,3381.2,8.92]
["bitfinex","ETHUSD",1737738543184,2.95693,3381.9,3381.3,2.95738]
["bitfinex","ETHUSD",1737738543494,2.95693,3381.9,3381.2,8.92]
["bitfinex","ETHUSD",1737738543495,2.95717,3381.7,3381.2,8.92]
["bitfinex","ETHUSD",1737738544084,2.95693,3381.9,3381.2,8.92]
["bitfinex","ETHUSD",1737738544490,2.9571,3381.7,3381.2,8.92]
["bitfinex","ETHUSD",1737738544740,0.03696383,3382.2,3381.2,8.92]
["bitfinex","ETHUSD",1737738544898,2.95696,3381.9,3381.2,8.92]
["bitfinex","ETHUSD",1737738545100,2.95732,3381.5,3381.2,8.92]
["bitfinex","ETHUSD",1737738546127,2.89850985,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737738546426,2.95688,3382.0,3381.3,8.92]
["bitfinex","ETHUSD",1737738546427,2.95735,3381.4,3381.3,8.92]
["bitfinex","ETHUSD",1737738547329,2.9568,3382.1,3381.3,8.92]
["bitfinex","ETHUSD",1737738547503,2.95727,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737738549423,2.95676,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1737738549632,9.3894176,3382.9,3381.5,2.95726]
["bitfinex","ETHUSD",1737738549633,2.95657,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1737738549833,2.95683,3382.0,3381.4,0.7966]
["bitfinex","ETHUSD",1737738550012,2.95726,3381.6,3381.3,8.92]
["bitfinex","ETHUSD",1737738550347,2.95709,3381.7,3381.3,8.92]
["bitfinex","ETHUSD",1737738550520,2.9573,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737738550699,2.95735,3381.4,3381.3,8.92]
["bitfinex","ETHUSD",1737738552499,2.95721,3381.6,3381.3,8.92]
["bitfinex","ETHUSD",1737738553834,2.95731,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737738554006,2.95735,3381.4,3381.3,8.92]
["bitfinex","ETHUSD",1737738555936,2.95726,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737738556140,0.7927,3382.3,3381.3,8.92]
["bitfinex","ETHUSD",1737738556141,2.95665,3382.2,3381.3,8.92]
["bitfinex","ETHUSD",1737738556332,2.95665,3382.2,3381.3,10.42766]
["bitfinex","ETHUSD",1737738556534,2.95665,3382.2,3381.6,0.7781]
["bitfinex","ETHUSD",1737738556844,2.95685,3382.0,3381.6,0.7781]
["bitfinex","ETHUSD",1737738557042,2.95649,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1737738557245,2.95654,3382.4,3381.7,17.610598]
["bitfinex","ETHUSD",1737738557452,2.95654,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1737738557648,2.95654,3382.4,3381.7,17.610598]
["bitfinex","ETHUSD",1737738557814,2.95657,3382.3,3381.7,17.610598]
["bitfinex","ETHUSD",1737738558214,2.9564,3382.5,3381.8,11.87692]
["bitfinex","ETHUSD",1737738558422,2.9564,3382.5,3381.8,13.7157738]
["bitfinex","ETHUSD",1737738558623,2.9564,3382.5,3381.9,11.87684]
["bitfinex","ETHUSD",1737738558823,1.182911,3383.0,3382.0,15.0931]
["bitfinex","ETHUSD",1737738559157,0.7532,3383.2,3382.3,2.95652]
["bitfinex","ETHUSD",1737738559158,2.9561,3382.9,3382.3,2.95652]
["bitfinex","ETHUSD",1737738559333,2.9561,3382.9,3382.4,8.92]
["bitfinex","ETHUSD",1737738559535,2.9559,3383.1,3382.4,18.719718]
["bitfinex","ETHUSD",1737738559849,2.9556,3383.5,3382.8,2.95609]
["bitfinex","ETHUSD",1737738560159,2.9556,3383.5,3382.9,8.92]
["bitfinex","ETHUSD",1737738560449,2.95538,3383.7,3383.2,0.7731]
["bitfinex","ETHUSD",1737738560660,2.95518,3383.9,3383.3,11.87567]
["bitfinex","ETHUSD",1737738560813,1.182554,3384.0,3383.3,11.87567]
["bitfinex","ETHUSD",1737738561009,2.95501,3384.1,3383.4,11.8756]
["bitfinex","ETHUSD",1737738561210,2.95516,3384.0,3383.4,11.8756]
["bitfinex","ETHUSD",1737738561871,2.95523,3383.9,3383.4,8.92]
["bitfinex","ETHUSD",1737738562148,2.95537,3383.7,3383.4,8.92]
["bitfinex","ETHUSD",1737738562315,2.95526,3383.8,3383.4,8.92]
["bitfinex","ETHUSD",1737738562747,2.95523,3383.9,3383.4,8.92]
["bitfinex","ETHUSD",1737738563052,2.95523,3383.9,3383.4,10.43717059]
["bitfinex","ETHUSD",1737738563251,2.95523,3383.9,3383.4,8.92]
["bitfinex","ETHUSD",1737738564438,1.987568,3384.5,3383.4,8.92]
["bitfinex","ETHUSD",1737738564639,1.987568,3384.5,3383.2,0.7731]
["bitfinex","ETHUSD",1737738564640,2.95548,3383.6,3383.5,8.92]
["bitfinex","ETHUSD",1737738564951,2.9556,3383.4,3383.3,8.92]
["bitfinex","ETHUSD",1737738567273,2.95595,3383.0,3382.9,5.36]
["bitfinex","ETHUSD",1737738568047,3.76885,3383.0,3382.9,5.36]
["bitfinex","ETHUSD",1737738569156,2.95604,3382.9,3382.8,8.92]
["bitfinex","ETHUSD",1737738569353,2.95648,3382.4,3382.3,8.92]
["bitfinex","ETHUSD",1737738569527,2.95642,3382.5,3382.1,0.8168]
["bitfinex","ETHUSD",1737738569856,2.95642,3382.5,3382.2,8.92]
["bitfinex","ETHUSD",1737738570041,2.95653,3382.4,3382.2,8.92]
["bitfinex","ETHUSD",1737738570244,2.9561,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1737738570558,2.95622,3382.7,3382.2,8.92]
["bitfinex","ETHUSD",1737738570853,2.95633,3382.6,3382.2,8.92]
["bitfinex","ETHUSD",1737738571062,0.33,3383.1,3382.2,8.92]
["bitfinex","ETHUSD",1737738571063,0.03695422,3383.0,3382.2,8.92]
["bitfinex","ETHUSD",1737738571234,0.33,3383.1,3382.2,8.92]
["bitfinex","ETHUSD",1737738571235,2.95656,3382.3,3382.2,8.92]
["bitfinex","ETHUSD",1737738571860,2.95624,3382.7,3382.2,9.89368]
["bitfinex","ETHUSD",1737738572019,1.182939,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1737738572020,2.95607,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1737738572225,2.95613,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1737738572571,2.95624,3382.7,3382.2,9.89368]
["bitfinex","ETHUSD",1737738572736,2.95655,3382.4,3382.2,8.92]
["bitfinex","ETHUSD",1737738572938,2.95648,3382.4,3382.3,8.92]
["bitfinex","ETHUSD",1737738573251,2.95634,3382.6,3382.3,8.92]
["bitfinex","ETHUSD",1737738573838,2.95614,3382.8,3382.3,8.92]
["bitfinex","ETHUSD",1737738576170,2.95648,3382.4,3382.3,8.92]
["bitfinex","ETHUSD",1737738576834,2.95631,3382.6,3382.3,8.92]
["bitfinex","ETHUSD",1737738577033,2.95647,3382.5,3382.3,8.92]
["bitfinex","ETHUSD",1737738577233,2.95648,3382.4,3382.3,8.92]
["bitfinex","ETHUSD",1737738577542,3.843397,3382.4,3382.3,8.92]
["bitfinex","ETHUSD",1737738578742,2.95648,3382.4,3382.3,8.92]
["bitfinex","ETHUSD",1737738578964,2.95671,3382.2,3381.7,8.92]
["bitfinex","ETHUSD",1737738579147,2.95684,3382.0,3381.7,8.92]
["bitfinex","ETHUSD",1737738579354,5.91343,3382.2,3381.7,8.92]
["bitfinex","ETHUSD",1737738579645,2.95677,3382.1,3381.7,8.92]
["bitfinex","ETHUSD",1737738579848,2.95677,3382.1,3381.7,10.72264]
["bitfinex","ETHUSD",1737738581275,2.95688,3382.0,3381.7,10.72264]
["bitfinex","ETHUSD",1737738581475,2.95696,3381.9,3381.7,10.72264]
["bitfinex","ETHUSD",1737738581853,2.957,3381.8,3381.7,8.92]
["bitfinex","ETHUSD",1737738582653,2.95733,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737738583087,2.95735,3381.4,3381.3,8.92]
["bitfinex","ETHUSD",1737738583287,2.95733,3381.5,3381.3,8.92]
["bitfinex","ETHUSD",1737738583779,2.95708,3381.8,3381.3,8.92]
["bitfinex","ETHUSD",1737738584090,2.95708,3381.8,3381.4,1.26461]
["bitfinex","ETHUSD",1737738584383,2.95719,3381.6,3381.4,1.26461]
["bitfinex","ETHUSD",1737738584594,2.95735,3381.4,3381.3,8.92]
["bitfinex","ETHUSD",1737738587898,2.957,3381.9,3381.0,8.92]
["bitfinex","ETHUSD",1737738587899,2.95759,3381.2,3381.0,8.92]
["bitfinex","ETHUSD",1737738588099,2.95757,3381.2,3381.1,8.92]
["bitfinex","ETHUSD",1737738590128,2.95796,3380.7,3380.5,8.92]
["bitfinex","ETHUSD",1737738590411,2.95796,3380.7,3380.0,14.28]
["bitfinex","ETHUSD",1737738590412,2.95834,3380.3,3380.0,14.28]
["bitfinex","ETHUSD",1737738590624,0.7916,3380.8,3380.0,1.50925]
["bitfinex","ETHUSD",1737738590821,2.95837,3380.3,3379.9,0.8125]
["bitfinex","ETHUSD",1737738590963,0.7916,3380.8,3379.9,0.8125]
["bitfinex","ETHUSD",1737738590964,2.95796,3380.7,3379.9,0.8125]
["bitfinex","ETHUSD",1737738591164,2.9582,3380.5,3379.9,3.77108]
["bitfinex","ETHUSD",1737738591385,2.95794,3380.8,3380.2,2.95831]
["bitfinex","ETHUSD",1737738591607,2.9577,3381.0,3380.3,0.295831]
["bitfinex","ETHUSD",1737738591761,2.9577,3381.0,3380.5,0.8125]
["bitfinex","ETHUSD",1737738591965,2.9577,3381.0,3380.6,8.92]
["bitfinex","ETHUSD",1737738592169,2.95771,3381.0,3380.6,8.92]
["bitfinex","ETHUSD",1737738592365,2.95787,3380.9,3380.6,8.92]
["bitfinex","ETHUSD",1737738592598,2.95794,3380.8,3380.6,8.92]
["bitfinex","ETHUSD",1737738592798,2.95771,3381.0,3380.6,8.92]
["bitfinex","ETHUSD",1737738593003,2.95768,3381.1,3380.6,10.7546631]
["bitfinex","ETHUSD",1737738593180,2.95771,3381.0,3380.6,10.7546631]
["bitfinex","ETHUSD",1737738593610,3.7599,3381.7,3380.7,2.95791]
["bitfinex","ETHUSD",1737738593795,3.7599,3381.7,3380.6,10.7546631]
["bitfinex","ETHUSD",1737738593796,2.95758,3381.2,3380.8,8.92]
["bitfinex","ETHUSD",1737738593992,2.95749,3381.3,3380.8,8.92]
["bitfinex","ETHUSD",1737738594193,2.95749,3381.3,3380.8,10.66831731]
["bitfinex","ETHUSD",1737738594396,2.95687,3382.0,3381.1,2.95754]
["bitfinex","ETHUSD",1737738594717,2.95711,3381.7,3381.1,2.95754]
["bitfinex","ETHUSD",1737738594881,2.95727,3381.5,3381.0,0.7951]
["bitfinex","ETHUSD",1737738595383,2.95745,3381.3,3381.0,0.7951]
["bitfinex","ETHUSD",1737738595801,2.95745,3381.3,3380.9,8.92]
["bitfinex","ETHUSD",1737738595993,2.95762,3381.1,3380.9,8.92]
["bitfinex","ETHUSD",1737738596723,2.95729,3381.5,3380.9,11.07730504]
["bitfinex","ETHUSD",1737738596907,2.95735,3381.4,3380.9,11.07730504]
["bitfinex","ETHUSD",1737738597880,2.95745,3381.3,3380.9,11.07730504]
["bitfinex","ETHUSD",1737738598110,5.91461,3381.5,3380.9,11.07730504]
["bitfinex","ETHUSD",1737738598315,2.95729,3381.5,3380.9,11.07730504]
["bitfinex","ETHUSD",1737738598616,2.95729,3381.5,3381.0,2.0147225]
["bitfinex","ETHUSD",1737738599314,2.95758,3381.2,3380.9,8.92]
["bitfinex","ETHUSD",1737738599682,2.95758,3381.2,3381.0,8.92]
["bitfinex","ETHUSD",1737738600215,2.95738,3381.4,3381.0,8.92]
["bitfinex","ETHUSD",1737738600996,2.95757,3381.2,3381.0,8.92]
["bitfinex","ETHUSD",1737738601221,2.95761,3381.1,3381.0,8.92]
["bitfinex","ETHUSD",1737738601984,2.95757,3381.2,3381.0,8.92]
["bitfinex","ETHUSD",1737738602179,2.95757,3381.2,3381.0,9.7477]
["bitfinex","ETHUSD",1737738602516,2.95738,3381.4,3381.0,11.1757]
["bitfinex","ETHUSD",1737738602726,2.95722,3381.6,3381.0,11.1757]
["bitfinex","ETHUSD",1737738603035,2.95722,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1737738603383,2.95722,3381.6,3381.0,11.1757]
["bitfinex","ETHUSD",1737738603587,5.91375,3382.0,3381.3,2.95741]
["bitfinex","ETHUSD",1737738603886,2.95685,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1737738604113,0.8243,3382.5,3381.7,2.95703]
["bitfinex","ETHUSD",1737738604297,2.86393407,3383.2,3382.3,0.7724]
["bitfinex","ETHUSD",1737738604298,2.95605,3382.9,3382.3,0.7724]
["bitfinex","ETHUSD",1737738604495,2.95619,3382.8,3382.4,8.92]
["bitfinex","ETHUSD",1737738605008,2.95639,3382.5,3382.4,8.92]
["bitfinex","ETHUSD",1737738605401,2.95629,3382.7,3382.4,8.92]
["bitfinex","ETHUSD",1737738605593,2.95631,3382.6,3382.4,8.92]
["bitfinex","ETHUSD",1737738606721,2.956,3383.0,3382.4,9.812]
["bitfinex","ETHUSD",1737738607020,3.78014,3383.2,3382.4,8.92]
["bitfinex","ETHUSD",1737738607021,2.95623,3382.7,3382.4,8.92]
["bitfinex","ETHUSD",1737738607424,2.95613,3382.8,3382.4,8.92]
["bitfinex","ETHUSD",1737738607717,2.95597,3383.0,3382.4,8.92]
["bitfinex","ETHUSD",1737738608222,2.95564,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1737738608223,2.95561,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1737738608445,2.95561,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737738608584,2.95573,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1737738608938,2.95573,3383.3,3382.8,1.559379]
["bitfinex","ETHUSD",1737738609290,5.91111,3383.5,3382.8,4.515499]
["bitfinex","ETHUSD",1737738609504,2.95553,3383.5,3382.8,4.515499]
["bitfinex","ETHUSD",1737738609721,2.95556,3383.5,3382.8,4.515499]
["bitfinex","ETHUSD",1737738610107,2.95556,3383.5,3382.9,14.28]
["bitfinex","ETHUSD",1737738610308,2.9556,3383.4,3383.0,0.7661]
["bitfinex","ETHUSD",1737738610593,2.9556,3383.4,3383.1,5.36]
["bitfinex","ETHUSD",1737738611911,2.95578,3383.2,3383.1,5.36]
["bitfinex","ETHUSD",1737738613394,2.9556,3383.4,3383.1,5.36]
["bitfinex","ETHUSD",1737738613596,2.95525,3383.8,3383.1,8.31581]
["bitfinex","ETHUSD",1737738613798,2.95511,3384.0,3383.3,0.8224]
["bitfinex","ETHUSD",1737738614101,2.95511,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737738614328,2.9549,3384.2,3383.5,14.28]
["bitfinex","ETHUSD",1737738614530,2.9549,3384.2,3383.6,11.87539]
["bitfinex","ETHUSD",1737738614837,3.76053,3384.4,3383.6,11.87539]
["bitfinex","ETHUSD",1737738614838,2.955,3384.1,3383.7,8.92]
["bitfinex","ETHUSD",1737738615006,2.95485,3384.3,3383.7,8.92]
["bitfinex","ETHUSD",1737738615333,2.95493,3384.2,3383.7,8.92]
["bitfinex","ETHUSD",1737738615535,0.325,3384.7,3383.7,8.92]
["bitfinex","ETHUSD",1737738615830,2.95525,3383.8,3383.7,8.92]
["bitfinex","ETHUSD",1737738619515,2.95516,3384.0,3383.7,8.92]
["bitfinex","ETHUSD",1737738620212,2.95525,3383.8,3383.7,8.92]
["bitfinex","ETHUSD",1737738620540,2.95525,3383.8,3383.7,5.36]
["bitfinex","ETHUSD",1737738621051,3.78565,3383.8,3383.7,5.36]
["bitfinex","ETHUSD",1737738621237,4.74981875,3383.8,3383.7,5.36]
["bitfinex","ETHUSD",1737738621754,6.64958407,3383.8,3383.7,5.36]
["bitfinex","ETHUSD",1737738622260,3.78565,3383.8,3383.7,5.36]
["bitfinex","ETHUSD",1737738622749,2.95613,3382.8,3382.7,11.32466]
["bitfinex","ETHUSD",1737738622949,2.95613,3382.8,3382.7,2.40466]
["bitfinex","ETHUSD",1737738623613,2.95603,3383.0,3382.7,2.40466]
["bitfinex","ETHUSD",1737738624350,2.95613,3382.8,3382.7,2.40466]
["bitfinex","ETHUSD",1737738626919,2.95603,3383.0,3382.7,2.40466]
["bitfinex","ETHUSD",1737738627148,2.9561,3382.9,3382.7,2.40466]
["bitfinex","ETHUSD",1737738627548,2.95603,3383.0,3382.7,2.40466]
["bitfinex","ETHUSD",1737738627854,2.956,3383.0,3382.7,2.40466]
["bitfinex","ETHUSD",1737738628359,2.95613,3382.8,3382.7,2.40466]
["bitfinex","ETHUSD",1737738628591,3.69433407,3383.8,3382.7,2.40466]
["bitfinex","ETHUSD",1737738628592,2.95582,3383.2,3382.7,2.40466]
["bitfinex","ETHUSD",1737738628805,2.95588,3383.1,3382.7,2.40466]
["bitfinex","ETHUSD",1737738629285,2.95564,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1737738629596,5.91133,3383.4,3382.9,0.7522]
["bitfinex","ETHUSD",1737738630008,2.95564,3383.4,3382.9,0.7522]
["bitfinex","ETHUSD",1737738630492,2.9557,3383.3,3382.9,0.7522]
["bitfinex","ETHUSD",1737738630903,2.95584,3383.2,3382.9,0.7522]
["bitfinex","ETHUSD",1737738631801,0.8304,3383.8,3382.9,0.7522]
["bitfinex","ETHUSD",1737738632008,0.8304,3383.8,3383.0,2.40466]
["bitfinex","ETHUSD",1737738632602,2.95568,3383.4,3383.0,2.40466]
["bitfinex","ETHUSD",1737738632769,2.9557,3383.3,3383.0,2.40466]
["bitfinex","ETHUSD",1737738633171,2.95547,3383.6,3383.1,2.95581]
["bitfinex","ETHUSD",1737738633391,2.95543,3383.6,3383.2,11.32466]
["bitfinex","ETHUSD",1737738633771,2.95528,3383.8,3383.2,14.28043]
["bitfinex","ETHUSD",1737738634066,2.95534,3383.7,3383.2,14.28043]
["bitfinex","ETHUSD",1737738634265,2.95528,3383.8,3383.2,14.28043]
["bitfinex","ETHUSD",1737738634472,2.9554,3383.7,3383.3,1.89202866]
["bitfinex","ETHUSD",1737738635001,0.7636,3384.2,3383.4,0.7939]
["bitfinex","ETHUSD",1737738635169,2.95545,3383.6,3383.4,0.7939]
["bitfinex","ETHUSD",1737738635371,3.71854,3384.2,3383.4,0.7939]
["bitfinex","ETHUSD",1737738635603,2.95527,3383.8,3383.4,0.7939]
["bitfinex","ETHUSD",1737738635803,2.95517,3383.9,3383.4,2.301328]
["bitfinex","ETHUSD",1737738636134,2.95532,3383.8,3383.4,2.301328]
["bitfinex","ETHUSD",1737738636709,2.95509,3384.0,3383.4,2.301328]
["bitfinex","ETHUSD",1737738637101,2.95493,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1737738637299,2.95474,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1737738637535,2.95474,3384.4,3383.8,5.3599]
["bitfinex","ETHUSD",1737738637744,5.90886,3384.8,3384.0,0.7682]
["bitfinex","ETHUSD",1737738637899,2.95442,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1737738638105,2.95442,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1737738638304,2.95442,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1737738639826,2.95388,3385.4,3383.9,1.723523]
["bitfinex","ETHUSD",1737738639827,2.9541,3385.2,3384.4,2.95465]
["bitfinex","ETHUSD",1737738640141,0.8051,3385.6,3384.5,12.831131]
["bitfinex","ETHUSD",1737738640142,2.95413,3385.1,3384.5,12.831131]
["bitfinex","ETHUSD",1737738640315,2.95455,3384.6,3384.5,11.32466]
["bitfinex","ETHUSD",1737738640921,2.95483,3384.3,3384.0,2.40466]
["bitfinex","ETHUSD",1737738641234,0.768,3384.9,3381.8,2.95693]
["bitfinex","ETHUSD",1737738641235,0.768,3384.0,3383.2,0.7939]
["bitfinex","ETHUSD",1737738641409,0.768,3384.0,3382.9,9.7139]
["bitfinex","ETHUSD",1737738641610,0.768,3384.0,3383.0,1.03121714]
["bitfinex","ETHUSD",1737738641815,2.95556,3383.5,3383.0,3.98715714]
["bitfinex","ETHUSD",1737738642335,2.95556,3383.5,3383.0,1.03121714]
["bitfinex","ETHUSD",1737738642536,2.95545,3383.6,3383.1,11.32466]
["bitfinex","ETHUSD",1737738643150,2.95538,3383.7,3383.1,14.2805]
["bitfinex","ETHUSD",1737738643460,2.95538,3383.7,3383.1,16.18666171]
["bitfinex","ETHUSD",1737738644266,5.9108,3383.7,3383.1,16.18666171]
["bitfinex","ETHUSD",1737738644669,2.95538,3383.7,3383.1,16.18666171]
["bitfinex","ETHUSD",1737738644972,2.9552,3383.9,3383.3,2.95564]
["bitfinex","ETHUSD",1737738645156,2.95527,3383.8,3383.3,2.95564]
["bitfinex","ETHUSD",1737738645469,2.95501,3384.1,3383.4,2.95558]
["bitfinex","ETHUSD",1737738645631,2.95515,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1737738646865,2.95501,3384.1,3383.4,2.95558]
["bitfinex","ETHUSD",1737738647070,2.95485,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737738647266,2.95485,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1737738647470,2.95485,3384.3,3383.7,0.372482]
["bitfinex","ETHUSD",1737738647471,2.95485,3384.3,3383.7,11.697142]
["bitfinex","ETHUSD",1737738647679,2.95504,3384.1,3383.7,11.32466]
["bitfinex","ETHUSD",1737738647836,2.95508,3384.0,3383.7,11.32466]
["bitfinex","ETHUSD",1737738648168,2.9552,3383.9,3383.7,11.32466]
["bitfinex","ETHUSD",1737738648336,2.95525,3383.8,3383.7,11.32466]
["bitfinex","ETHUSD",1737738651101,2.95486,3384.3,3383.8,0.8096]
["bitfinex","ETHUSD",1737738651243,2.95486,3384.3,3383.8,2.023026]
["bitfinex","ETHUSD",1737738651579,2.95502,3384.1,3383.8,2.023026]
["bitfinex","ETHUSD",1737738652370,2.95502,3384.1,3383.8,0.8096]
["bitfinex","ETHUSD",1737738652951,2.95525,3383.8,3383.7,11.32466]
["bitfinex","ETHUSD",1737738653148,2.95525,3383.8,3383.7,2.40466]
["bitfinex","ETHUSD",1737738654736,8.81918407,3383.8,3383.7,0.92699]
["bitfinex","ETHUSD",1737738654959,8.81918407,3383.8,3382.5,8.92]
["bitfinex","ETHUSD",1737738654960,2.95613,3382.8,3382.5,8.92]
["bitfinex","ETHUSD",1737738655160,2.95613,3382.8,3382.7,5.36]
["bitfinex","ETHUSD",1737738659206,2.95665,3382.3,3382.1,5.36]
["bitfinex","ETHUSD",1737738659994,2.99360781,3382.2,3382.1,5.36]
["bitfinex","ETHUSD",1737738660197,2.95665,3382.2,3382.1,5.36]
["bitfinex","ETHUSD",1737738660703,3.91033341,3382.2,3382.1,5.36]
["bitfinex","ETHUSD",1737738662199,2.95665,3382.2,3382.1,5.36]
["bitfinex","ETHUSD",1737738663575,3.62353407,3382.5,3381.3,0.8293]
["bitfinex","ETHUSD",1737738663576,2.95727,3381.5,3381.3,0.8293]
["bitfinex","ETHUSD",1737738663790,2.95727,3381.5,3381.3,6.1893]
["bitfinex","ETHUSD",1737738663987,2.95735,3381.4,3381.3,5.36]
["bitfinex","ETHUSD",1737738665502,3.548812,3381.4,3381.3,5.36]
["bitfinex","ETHUSD",1737738665667,2.95735,3381.4,3381.3,5.36]
["bitfinex","ETHUSD",1737738667065,2.95718,3381.6,3381.3,5.36]
["bitfinex","ETHUSD",1737738667481,2.95702,3381.8,3381.3,5.36]
["bitfinex","ETHUSD",1737738667680,2.95734,3381.5,3381.3,5.36]
["bitfinex","ETHUSD",1737738667881,2.95735,3381.4,3381.3,5.36]
["bitfinex","ETHUSD",1737738668480,2.95735,3381.4,3380.9,0.7547]
["bitfinex","ETHUSD",1737738668481,2.9577,3381.0,3380.9,0.7547]
["bitfinex","ETHUSD",1737738668801,2.95787,3380.8,3380.7,5.36]
["bitfinex","ETHUSD",1737738671200,2.95839,3380.3,3380.1,14.28]
["bitfinex","ETHUSD",1737738672102,2.95816,3380.5,3380.1,14.28]
["bitfinex","ETHUSD",1737738672308,2.95805,3380.6,3380.1,14.28]
["bitfinex","ETHUSD",1737738672908,2.95782,3380.9,3380.1,16.086755]
["bitfinex","ETHUSD",1737738673070,0.7901,3381.3,3380.7,2.95788]
["bitfinex","ETHUSD",1737738673266,2.9574,3381.4,3380.5,2.9581]
["bitfinex","ETHUSD",1737738673469,2.9574,3381.4,3380.3,0.7788]
["bitfinex","ETHUSD",1737738673779,2.9574,3381.4,3380.7,2.95789]
["bitfinex","ETHUSD",1737738674103,5.91483,3381.4,3380.7,2.95789]
["bitfinex","ETHUSD",1737738674468,2.95727,3381.5,3380.9,3.76133]
["bitfinex","ETHUSD",1737738674672,2.95727,3381.5,3381.0,5.36]
["bitfinex","ETHUSD",1737738675005,2.95737,3381.4,3381.0,5.36]
["bitfinex","ETHUSD",1737738675172,2.95727,3381.5,3381.0,5.36]
["bitfinex","ETHUSD",1737738676105,3.70991,3381.7,3381.0,5.36]
["bitfinex","ETHUSD",1737738676284,2.95711,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1737738676475,2.95695,3381.9,3381.1,2.95759]
["bitfinex","ETHUSD",1737738676895,2.95715,3381.7,3381.0,9.8851997]
["bitfinex","ETHUSD",1737738677098,2.95715,3381.7,3381.0,6.9275197]
["bitfinex","ETHUSD",1737738677300,2.95695,3381.9,3381.0,6.9275197]
["bitfinex","ETHUSD",1737738677301,2.95695,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1737738678272,2.9571,3381.7,3381.1,8.92]
["bitfinex","ETHUSD",1737738678478,2.9575,3381.3,3381.1,8.92]
["bitfinex","ETHUSD",1737738678706,2.95752,3381.2,3381.1,8.92]
["bitfinex","ETHUSD",1737738681803,2.95741,3381.4,3381.1,8.92]
["bitfinex","ETHUSD",1737738681999,2.95752,3381.2,3381.1,8.92]
["bitfinex","ETHUSD",1737738682527,5.91478,3381.4,3381.1,8.92]
["bitfinex","ETHUSD",1737738682683,2.95743,3381.4,3381.1,8.92]
["bitfinex","ETHUSD",1737738682883,2.95743,3381.4,3381.0,5.36]
["bitfinex","ETHUSD",1737738683121,2.95745,3381.3,3381.0,5.36]
["bitfinex","ETHUSD",1737738683710,2.95728,3381.5,3381.0,5.36]
["bitfinex","ETHUSD",1737738683914,2.95715,3381.7,3381.1,0.7933]
["bitfinex","ETHUSD",1737738684110,2.95715,3381.7,3381.1,3.7509]
["bitfinex","ETHUSD",1737738685112,2.95715,3381.7,3381.1,4.957765]
["bitfinex","ETHUSD",1737738686143,2.95695,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1737738686684,2.95678,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1737738686891,2.95659,3382.3,3381.5,2.95719]
["bitfinex","ETHUSD",1737738687129,2.95667,3382.2,3381.6,8.31716]
["bitfinex","ETHUSD",1737738687328,2.95667,3382.2,3381.6,5.36]
["bitfinex","ETHUSD",1737738687536,2.95684,3382.0,3381.7,0.7705]
["bitfinex","ETHUSD",1737738688087,2.95676,3382.1,3381.7,0.7705]
["bitfinex","ETHUSD",1737738688310,2.95658,3382.3,3381.7,0.7705]
["bitfinex","ETHUSD",1737738688509,5.91322,3382.3,3381.7,0.7705]
["bitfinex","ETHUSD",1737738688817,2.95658,3382.3,3381.7,0.7705]
["bitfinex","ETHUSD",1737738689220,2.95643,3382.5,3381.7,4.932032]
["bitfinex","ETHUSD",1737738689427,2.95631,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1737738690124,2.95623,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1737738690284,2.95636,3382.6,3381.8,2.957]
["bitfinex","ETHUSD",1737738690609,2.95665,3382.3,3381.8,14.28]
["bitfinex","ETHUSD",1737738690989,2.95689,3382.0,3381.8,14.28]
["bitfinex","ETHUSD",1737738693325,2.95667,3382.2,3381.8,14.28]
["bitfinex","ETHUSD",1737738693528,2.9565,3382.4,3381.8,14.28]
["bitfinex","ETHUSD",1737738694156,2.95635,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1737738694541,2.95645,3382.5,3381.8,17.23697]
["bitfinex","ETHUSD",1737738694741,2.95635,3382.6,3381.9,11.8769]
["bitfinex","ETHUSD",1737738695059,5.91274,3382.6,3381.9,11.8769]
["bitfinex","ETHUSD",1737738695734,2.956,3383.0,3382.0,3.75486]
["bitfinex","ETHUSD",1737738695948,2.95607,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1737738696114,2.95588,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1737738696623,2.95596,3383.0,3382.4,0.7981]
["bitfinex","ETHUSD",1737738697023,2.95581,3383.2,3382.4,0.7981]
["bitfinex","ETHUSD",1737738697234,2.95564,3383.4,3382.6,2.95627]
["bitfinex","ETHUSD",1737738697549,2.95568,3383.4,3382.8,0.8032]
["bitfinex","ETHUSD",1737738697739,2.95568,3383.4,3382.8,3.75929]
["bitfinex","ETHUSD",1737738698115,2.95543,3383.6,3382.8,3.75929]
["bitfinex","ETHUSD",1737738698461,2.95525,3383.8,3383.3,0.8042]
["bitfinex","ETHUSD",1737738698704,2.95525,3383.8,3383.4,5.36]
["bitfinex","ETHUSD",1737738698971,2.95545,3383.6,3383.4,5.36]
["bitfinex","ETHUSD",1737738699115,2.95551,3383.5,3383.4,5.36]
["bitfinex","ETHUSD",1737738699314,4.329306,3383.5,3383.4,5.36]
["bitfinex","ETHUSD",1737738699546,2.95638,3382.6,3382.3,0.8042]
["bitfinex","ETHUSD",1737738699848,2.95639,3382.5,3382.4,5.36]
["bitfinex","ETHUSD",1737738700654,5.91235,3382.8,3382.4,5.36]
["bitfinex","ETHUSD",1737738700948,2.95627,3382.7,3382.4,5.36]
["bitfinex","ETHUSD",1737738701130,2.95631,3382.6,3382.4,5.36]
["bitfinex","ETHUSD",1737738701328,2.95639,3382.5,3382.4,5.36]
["bitfinex","ETHUSD",1737738701650,2.95629,3382.7,3382.4,5.36]
["bitfinex","ETHUSD",1737738701826,2.95598,3383.0,3382.4,5.36]
["bitfinex","ETHUSD",1737738702149,2.95598,3383.0,3382.5,0.7896]
["bitfinex","ETHUSD",1737738702357,2.95606,3382.9,3382.5,0.7896]
["bitfinex","ETHUSD",1737738702723,1.656596,3383.5,3382.5,2.592216]
["bitfinex","ETHUSD",1737738703020,2.95602,3383.0,3382.6,5.36]
["bitfinex","ETHUSD",1737738703341,2.95621,3382.7,3382.6,5.36]
["bitfinex","ETHUSD",1737738703520,2.9564,3382.5,3382.2,5.36]
["bitfinex","ETHUSD",1737738703736,2.95621,3382.7,3382.2,5.36]
["bitfinex","ETHUSD",1737738704079,1.656596,3383.5,3382.4,2.95645]
["bitfinex","ETHUSD",1737738704250,2.95595,3383.1,3382.5,6.1323]
["bitfinex","ETHUSD",1737738704452,2.95597,3383.0,3382.5,6.1323]
["bitfinex","ETHUSD",1737738704783,2.95595,3383.1,3382.5,6.1323]
["bitfinex","ETHUSD",1737738704985,5.9119,3383.1,3382.5,6.1323]
["bitfinex","ETHUSD",1737738705189,2.95595,3383.1,3382.5,6.1323]
["bitfinex","ETHUSD",1737738705361,0.03695089,3383.3,3382.5,6.1323]
["bitfinex","ETHUSD",1737738705558,2.95601,3383.0,3382.5,6.1323]
["bitfinex","ETHUSD",1737738705759,2.95583,3383.2,3382.5,11.18521]
["bitfinex","ETHUSD",1737738705991,2.95587,3383.1,3382.5,11.18521]
["bitfinex","ETHUSD",1737738706292,2.95573,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1737738706452,2.95573,3383.3,3382.8,0.7594]
["bitfinex","ETHUSD",1737738706770,2.95578,3383.2,3382.8,0.7594]
["bitfinex","ETHUSD",1737738707242,2.95587,3383.1,3382.8,0.7594]
["bitfinex","ETHUSD",1737738707573,2.95573,3383.3,3382.8,0.7594]
["bitfinex","ETHUSD",1737738708246,2.95556,3383.5,3382.8,3.71547]
["bitfinex","ETHUSD",1737738708448,2.95538,3383.7,3382.8,6.020299]
["bitfinex","ETHUSD",1737738708645,2.95538,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1737738708991,2.95538,3383.7,3383.0,8.31589]
["bitfinex","ETHUSD",1737738709198,2.95519,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1737738709499,2.95501,3384.1,3383.5,0.8007]
["bitfinex","ETHUSD",1737738709841,2.9551,3384.0,3383.5,0.8007]
["bitfinex","ETHUSD",1737738710042,2.95518,3383.9,3383.5,0.8007]
["bitfinex","ETHUSD",1737738710300,2.95501,3384.1,3383.5,0.8007]
["bitfinex","ETHUSD",1737738710848,2.95484,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1737738711045,2.95468,3384.5,3383.8,2.9552]
["bitfinex","ETHUSD",1737738711348,2.95474,3384.4,3383.8,3.746]
["bitfinex","ETHUSD",1737738711548,2.9545,3384.7,3384.0,2.955]
["bitfinex","ETHUSD",1737738711804,2.95464,3384.5,3384.1,5.36]
["bitfinex","ETHUSD",1737738712345,5.90937,3384.5,3384.1,5.36]
["bitfinex","ETHUSD",1737738712546,2.95464,3384.5,3384.1,5.36]
["bitfinex","ETHUSD",1737738713098,2.95464,3384.5,3384.1,5.06653028]
["bitfinex","ETHUSD",1737738713874,2.95448,3384.7,3384.1,5.06653028]
["bitfinex","ETHUSD",1737738714470,2.95448,3384.7,3384.1,8.02150028]
["bitfinex","ETHUSD",1737738714999,2.95448,3384.7,3384.1,5.06653028]
["bitfinex","ETHUSD",1737738715146,2.95466,3384.5,3384.1,5.06653028]
["bitfinex","ETHUSD",1737738715674,2.95396,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1737738715853,2.95346,3385.9,3384.8,0.7647]
["bitfinex","ETHUSD",1737738716185,2.95351,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1737738716487,2.95335,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1737738716659,0.68581558,3386.0,3385.4,0.7596]
["bitfinex","ETHUSD",1737738716861,2.95361,3385.7,3385.4,0.7596]
["bitfinex","ETHUSD",1737738717483,2.95342,3385.9,3385.4,0.7596]
["bitfinex","ETHUSD",1737738717995,3.1224258,3386.1,3385.6,0.7512]
["bitfinex","ETHUSD",1737738717996,0.1691558,3386.1,3385.6,0.7512]
["bitfinex","ETHUSD",1737738718159,0.1691558,3386.1,3385.7,13.98653028]
["bitfinex","ETHUSD",1737738718361,2.95351,3385.8,3385.7,5.06653028]
["bitfinex","ETHUSD",1737738719705,0.1,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1737738720016,0.1,3383.7,3383.2,0.8144]
["bitfinex","ETHUSD",1737738720312,0.1,3383.7,3383.3,3.0]
["bitfinex","ETHUSD",1737738720526,0.1,3384.5,3383.5,0.8144]
["bitfinex","ETHUSD",1737738720665,0.1,3384.8,3384.3,0.8144]
["bitfinex","ETHUSD",1737738721163,2.95405,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737738721359,0.1,3385.0,3384.3,3.76921]
["bitfinex","ETHUSD",1737738721598,0.1,3384.7,3384.3,1.191321]
["bitfinex","ETHUSD",1737738721815,0.1,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1737738722016,2.95317,3386.2,3385.5,3.71204]
["bitfinex","ETHUSD",1737738722017,3.1224158,3386.1,3385.5,3.71204]
["bitfinex","ETHUSD",1737738722175,0.1,3386.0,3385.5,3.71205]
["bitfinex","ETHUSD",1737738722510,0.1,3386.0,3385.5,0.7583]
["bitfinex","ETHUSD",1737738722964,2.95342,3385.9,3385.5,0.7583]
["bitfinex","ETHUSD",1737738723184,0.1,3386.0,3385.5,0.7583]
["bitfinex","ETHUSD",1737738723616,0.1,3386.0,3385.5,3.71206]
["bitfinex","ETHUSD",1737738724510,0.1,3386.0,3385.5,0.7583]
["bitfinex","ETHUSD",1737738724678,0.1,3386.0,3385.5,3.71205]
["bitfinex","ETHUSD",1737738724885,0.1691558,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737738725089,0.1691558,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1737738725267,0.1691558,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737738725770,0.1691558,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1737738727473,0.1691558,3386.1,3385.7,5.36]
["bitfinex","ETHUSD",1737738728714,0.1691558,3386.1,3385.7,8.31356]
["bitfinex","ETHUSD",1737738728905,0.1691558,3386.1,3385.7,5.36]
["bitfinex","ETHUSD",1737738729219,0.1691558,3386.1,3385.7,8.31357]
["bitfinex","ETHUSD",1737738729403,0.1691558,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1737738729588,0.1691558,3386.1,3385.7,5.36]
["bitfinex","ETHUSD",1737738730000,2.95343,3385.9,3385.7,5.36]
["bitfinex","ETHUSD",1737738730331,3.05351,3385.8,3385.7,5.36]
["bitfinex","ETHUSD",1737738730524,2.80351,3385.8,3385.7,5.36]
["bitfinex","ETHUSD",1737738732611,3.1224258,3386.1,3385.7,5.36]
["bitfinex","ETHUSD",1737738733247,3.1224258,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1737738733829,0.1691558,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1737738734134,0.1691558,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1737738734837,0.1691558,3386.1,3385.6,0.59074]
["bitfinex","ETHUSD",1737738734838,3.1224058,3386.1,3385.6,0.59074]
["bitfinex","ETHUSD",1737738735039,2.95345,3385.9,3385.2,8.92]
["bitfinex","ETHUSD",1737738735199,2.95345,3385.9,3385.1,3.71261]
["bitfinex","ETHUSD",1737738735200,2.95351,3385.8,3385.1,3.71261]
["bitfinex","ETHUSD",1737738735406,0.03691812,3385.7,3385.1,0.7585]
["bitfinex","ETHUSD",1737738735707,2.95378,3385.5,3385.1,0.7585]
["bitfinex","ETHUSD",1737738735925,2.95391,3385.4,3385.1,0.7585]
["bitfinex","ETHUSD",1737738736133,2.95375,3385.6,3385.1,0.7585]
["bitfinex","ETHUSD",1737738736523,2.95378,3385.5,3385.1,0.7585]
["bitfinex","ETHUSD",1737738736701,2.95362,3385.7,3385.1,0.7585]
["bitfinex","ETHUSD",1737738736902,2.95369,3385.6,3385.1,0.7585]
["bitfinex","ETHUSD",1737738737101,2.95384,3385.5,3385.1,0.7585]
["bitfinex","ETHUSD",1737738737950,0.590731,3385.6,3384.8,0.7761]
["bitfinex","ETHUSD",1737738738149,0.590731,3385.6,3384.4,2.9547]
["bitfinex","ETHUSD",1737738738150,2.95449,3384.7,3384.5,8.92]
["bitfinex","ETHUSD",1737738738355,2.95464,3384.5,3384.0,9.6961]
["bitfinex","ETHUSD",1737738738650,2.95464,3384.5,3384.0,0.7761]
["bitfinex","ETHUSD",1737738739016,2.95449,3384.7,3384.0,6.73117]
["bitfinex","ETHUSD",1737738739216,2.95456,3384.6,3384.0,3.7761]
["bitfinex","ETHUSD",1737738739421,2.95473,3384.4,3384.0,0.7761]
["bitfinex","ETHUSD",1737738740118,2.95489,3384.3,3384.0,0.7761]
["bitfinex","ETHUSD",1737738740648,2.95469,3384.5,3384.0,0.7761]
["bitfinex","ETHUSD",1737738740856,2.95473,3384.4,3384.0,0.7761]
["bitfinex","ETHUSD",1737738741148,2.95418,3385.1,3384.0,2.636764]
["bitfinex","ETHUSD",1737738741353,2.95418,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1737738741556,2.95438,3384.9,3384.1,5.90992]
["bitfinex","ETHUSD",1737738741864,2.9544,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1737738742018,3.74121,3385.5,3384.0,0.7761]
["bitfinex","ETHUSD",1737738742019,2.95456,3384.6,3384.0,0.7761]
["bitfinex","ETHUSD",1737738742221,3.42274559,3385.0,3384.0,0.7761]
["bitfinex","ETHUSD",1737738742222,0.03693216,3384.9,3384.0,0.7761]
["bitfinex","ETHUSD",1737738742423,2.95486,3384.3,3384.0,0.7761]
["bitfinex","ETHUSD",1737738742640,2.95465,3384.5,3384.0,0.7761]
["bitfinex","ETHUSD",1737738742844,2.95449,3384.7,3384.0,3.73115]
["bitfinex","ETHUSD",1737738743055,2.95457,3384.6,3384.0,0.7761]
["bitfinex","ETHUSD",1737738743258,2.95468,3384.5,3384.0,0.7761]
["bitfinex","ETHUSD",1737738743422,2.95483,3384.3,3384.0,0.7761]
["bitfinex","ETHUSD",1737738743950,2.95468,3384.5,3384.0,0.7761]
["bitfinex","ETHUSD",1737738744158,2.9548,3384.4,3384.0,0.7761]
["bitfinex","ETHUSD",1737738744538,2.95468,3384.5,3384.0,0.7761]
["bitfinex","ETHUSD",1737738745854,3.29657456,3384.9,3384.0,0.7761]
["bitfinex","ETHUSD",1737738746054,2.95415,3385.1,3384.0,1.15371]
["bitfinex","ETHUSD",1737738746262,2.95415,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1737738746554,2.95437,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1737738746761,2.9547,3384.5,3384.0,0.7761]
["bitfinex","ETHUSD",1737738747619,2.95447,3384.7,3384.0,3.7311]
["bitfinex","ETHUSD",1737738747867,2.95448,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1737738748547,2.95431,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1737738748735,2.95431,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1737738748937,2.95445,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737738749365,2.95428,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1737738749526,2.95431,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1737738749721,2.95431,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1737738750027,0.704374,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1737738751155,2.95396,3385.3,3384.6,2.95452]
["bitfinex","ETHUSD",1737738751356,3.77309,3385.5,3384.7,0.7988]
["bitfinex","ETHUSD",1737738751558,2.95379,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1737738751930,2.95379,3385.5,3384.9,2.95426]
["bitfinex","ETHUSD",1737738752129,2.95377,3385.5,3384.9,2.95424]
["bitfinex","ETHUSD",1737738752330,2.95386,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737738752553,5.90747,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1737738753158,2.95383,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737738753776,2.95373,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1737738753968,2.95357,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1737738754177,2.9535,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1737738754339,0.1691558,3386.1,3385.3,2.95386]
["bitfinex","ETHUSD",1737738754544,0.1691558,3386.1,3385.2,0.8143]
["bitfinex","ETHUSD",1737738754869,3.1224558,3386.1,3385.4,2.95377]
["bitfinex","ETHUSD",1737738755062,2.9534,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1737738755262,0.1691558,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1737738755465,0.1691558,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1737738757278,0.1691558,3386.1,3385.2,9.7343]
["bitfinex","ETHUSD",1737738757279,2.95352,3385.8,3385.2,9.7343]
["bitfinex","ETHUSD",1737738757443,2.9537,3385.6,3385.2,9.7343]
["bitfinex","ETHUSD",1737738758039,0.1691558,3386.1,3385.2,12.68828]
["bitfinex","ETHUSD",1737738758247,0.1691558,3386.1,3385.4,2.95377]
["bitfinex","ETHUSD",1737738758441,0.1691558,3386.1,3385.2,9.7343]
["bitfinex","ETHUSD",1737738758666,3.1224058,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1737738759280,3.1224058,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1737738759781,0.1691558,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737738760947,3.1224058,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737738761470,0.1691558,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737738761659,0.1691558,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1737738762580,0.1691558,3386.1,3385.5,4.3494613]
["bitfinex","ETHUSD",1737738762963,0.1691558,3386.1,3385.4,8.92]
["bitfinex","ETHUSD",1737738763166,0.7626,3386.0,3385.4,8.92]
["bitfinex","ETHUSD",1737738763374,0.7626,3385.8,3384.4,0.8045]
["bitfinex","ETHUSD",1737738763562,2.95443,3384.8,3384.4,0.8045]
["bitfinex","ETHUSD",1737738765787,0.7827,3385.0,3384.4,0.8045]
["bitfinex","ETHUSD",1737738765979,0.7827,3385.0,3384.1,2.95495]
["bitfinex","ETHUSD",1737738765980,2.95454,3384.7,3384.1,0.7966]
["bitfinex","ETHUSD",1737738766887,2.95454,3384.7,3384.1,3.75159]
["bitfinex","ETHUSD",1737738767676,2.95431,3384.9,3384.1,3.75159]
["bitfinex","ETHUSD",1737738767909,2.95431,3384.9,3384.2,2.95485]
["bitfinex","ETHUSD",1737738768266,0.7827,3385.0,3384.3,2.95473]
["bitfinex","ETHUSD",1737738768470,2.95404,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737738768694,2.95395,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1737738769000,2.95403,3385.2,3384.5,5.90916]
["bitfinex","ETHUSD",1737738769198,2.95403,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1737738770721,2.95403,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737738770925,2.95403,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1737738772507,3.78719,3385.4,3384.8,0.7634]
["bitfinex","ETHUSD",1737738772803,2.95379,3385.5,3384.8,3.71776]
["bitfinex","ETHUSD",1737738773396,2.95373,3385.6,3384.8,3.71776]
["bitfinex","ETHUSD",1737738773596,2.95373,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1737738773774,2.95373,3385.6,3384.8,3.71771]
["bitfinex","ETHUSD",1737738773974,2.95386,3385.5,3384.8,4.15232513]
["bitfinex","ETHUSD",1737738774601,0.8119,3385.8,3384.5,0.8318]
["bitfinex","ETHUSD",1737738774602,2.95413,3385.1,3384.5,0.8318]
["bitfinex","ETHUSD",1737738774802,2.95421,3385.0,3384.5,0.8318]
["bitfinex","ETHUSD",1737738774983,3.75583,3385.1,3384.5,3.8318]
["bitfinex","ETHUSD",1737738775714,3.75583,3385.1,3384.5,6.78643]
["bitfinex","ETHUSD",1737738775869,0.819,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1737738776069,2.95375,3385.6,3385.0,2.95417]
["bitfinex","ETHUSD",1737738776368,6.68681,3385.8,3385.0,5.90829]
["bitfinex","ETHUSD",1737738776578,6.68681,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1737738776579,3.73323,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1737738777003,3.73323,3385.8,3385.2,0.8257]
["bitfinex","ETHUSD",1737738777203,2.95353,3385.8,3385.2,0.8257]
["bitfinex","ETHUSD",1737738777409,2.95373,3385.6,3385.0,2.95412]
["bitfinex","ETHUSD",1737738777999,3.34529858,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1737738778306,3.34529858,3385.8,3385.0,2.95412]
["bitfinex","ETHUSD",1737738778511,3.34529858,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1737738780105,3.34529858,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1737738780311,2.95353,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1737738780516,2.95353,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1737738780683,2.95363,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1737738780883,2.9535,3385.9,3385.0,2.95412]
["bitfinex","ETHUSD",1737738781080,2.95338,3386.0,3385.2,2.95401]
["bitfinex","ETHUSD",1737738781275,2.95356,3385.8,3385.0,5.90824]
["bitfinex","ETHUSD",1737738781482,2.95356,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1737738781792,2.95352,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737738782402,0.9641558,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1737738782785,2.95335,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1737738782982,2.95335,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1737738784022,2.95335,3386.0,3385.4,2.94112221]
["bitfinex","ETHUSD",1737738785097,3.9174658,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1737738785719,2.95347,3385.9,3385.3,4.436691]
["bitfinex","ETHUSD",1737738785881,2.95369,3385.6,3385.0,11.87414]
["bitfinex","ETHUSD",1737738786092,2.95369,3385.6,3385.0,13.4747516]
["bitfinex","ETHUSD",1737738786885,2.95382,3385.5,3385.0,1.6006116]
["bitfinex","ETHUSD",1737738787518,2.95354,3385.8,3385.0,1.6006116]
["bitfinex","ETHUSD",1737738787717,2.95368,3385.6,3385.0,1.6006116]
["bitfinex","ETHUSD",1737738787918,2.95368,3385.6,3385.0,4.5547816]
["bitfinex","ETHUSD",1737738788830,2.95354,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1737738789012,2.95366,3385.7,3385.0,7.5089316]
["bitfinex","ETHUSD",1737738789389,2.95366,3385.7,3385.0,4.5547616]
["bitfinex","ETHUSD",1737738789799,2.95354,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1737738790122,2.95354,3385.8,3385.1,3.82275976]
["bitfinex","ETHUSD",1737738790434,0.9641558,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1737738790730,3.9174658,3386.1,3385.3,2.95391]
["bitfinex","ETHUSD",1737738790929,0.03691686,3386.0,3385.1,2.95408]
["bitfinex","ETHUSD",1737738791108,2.95365,3385.7,3385.1,2.95408]
["bitfinex","ETHUSD",1737738791308,2.95374,3385.6,3384.9,3.75326]
["bitfinex","ETHUSD",1737738791828,2.95374,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1737738792325,0.7592,3385.4,3384.7,14.87443]
["bitfinex","ETHUSD",1737738792531,3.71306,3385.4,3384.7,5.95441]
["bitfinex","ETHUSD",1737738793396,3.71306,3385.4,3384.7,2.95441]
["bitfinex","ETHUSD",1737738793609,3.71306,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737738793808,0.7592,3385.4,3384.8,5.90874]
["bitfinex","ETHUSD",1737738794009,0.7592,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737738794409,0.7592,3385.4,3384.8,5.90869]
["bitfinex","ETHUSD",1737738794694,2.95409,3385.2,3384.5,2.95459]
["bitfinex","ETHUSD",1737738794899,2.95411,3385.2,3384.5,2.95459]
["bitfinex","ETHUSD",1737738795152,2.9541,3385.2,3384.3,3.72391]
["bitfinex","ETHUSD",1737738795351,2.9541,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1737738795503,2.9541,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1737738799354,2.95416,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1737738799556,2.95417,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1737738803847,5.90797,3385.3,3384.6,5.90901]
["bitfinex","ETHUSD",1737738804046,2.95396,3385.3,3384.6,3.6595201]
["bitfinex","ETHUSD",1737738804838,2.95415,3385.1,3384.6,3.6595201]
["bitfinex","ETHUSD",1737738806236,2.95415,3385.1,3384.6,0.7050501]
["bitfinex","ETHUSD",1737738806448,2.95415,3385.1,3384.6,3.6595901]
["bitfinex","ETHUSD",1737738807135,2.95405,3385.2,3384.6,3.6595901]
["bitfinex","ETHUSD",1737738807514,2.95405,3385.2,3384.7,2.95445]
["bitfinex","ETHUSD",1737738808249,2.95405,3385.2,3384.6,3.6595601]
["bitfinex","ETHUSD",1737738808723,2.95422,3385.0,3384.4,2.95467]
["bitfinex","ETHUSD",1737738808949,2.95439,3384.8,3384.4,3.0]
["bitfinex","ETHUSD",1737738809154,2.95444,3384.8,3384.4,3.0]
["bitfinex","ETHUSD",1737738809751,2.95444,3384.8,3384.3,3.7691]
["bitfinex","ETHUSD",1737738810142,2.95444,3384.8,3384.3,6.7239]
["bitfinex","ETHUSD",1737738810555,2.95444,3384.8,3384.3,0.7691]
["bitfinex","ETHUSD",1737738810756,0.793932,3384.7,3384.0,0.7715]
["bitfinex","ETHUSD",1737738810958,0.793932,3384.7,3383.2,0.7715]
["bitfinex","ETHUSD",1737738810959,0.757,3384.1,3383.2,0.7715]
["bitfinex","ETHUSD",1737738811249,2.95543,3383.6,3383.2,0.7715]
["bitfinex","ETHUSD",1737738811442,2.95555,3383.5,3382.8,3.73178]
["bitfinex","ETHUSD",1737738811642,2.95561,3383.4,3382.9,0.668796]
["bitfinex","ETHUSD",1737738811872,2.95574,3383.3,3382.8,0.7757]
["bitfinex","ETHUSD",1737738812071,2.95574,3383.3,3382.7,2.95618]
["bitfinex","ETHUSD",1737738812277,2.95584,3383.2,3382.5,9.6957]
["bitfinex","ETHUSD",1737738812479,2.95584,3383.2,3382.2,5.95664]
["bitfinex","ETHUSD",1737738812480,2.9561,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1737738812642,2.95625,3382.7,3382.1,3.84780753]
["bitfinex","ETHUSD",1737738812847,2.95569,3383.3,3382.6,2.95627]
["bitfinex","ETHUSD",1737738813050,0.8008,3383.4,3382.8,3.73177]
["bitfinex","ETHUSD",1737738813245,2.95554,3383.5,3382.8,3.73177]
["bitfinex","ETHUSD",1737738813648,2.95554,3383.5,3382.9,2.95598]
["bitfinex","ETHUSD",1737738813886,2.95554,3383.5,3382.8,3.73177]
["bitfinex","ETHUSD",1737738814264,2.95562,3383.4,3382.8,4.400576]
["bitfinex","ETHUSD",1737738814461,2.95571,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1737738814668,2.95571,3383.3,3382.7,5.95621]
["bitfinex","ETHUSD",1737738816479,2.95554,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1737738817079,2.95554,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1737738818771,2.95554,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1737738821205,3.62804,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1737738821409,0.815,3383.3,3382.4,8.92]
["bitfinex","ETHUSD",1737738821597,2.95629,3382.7,3382.4,8.92]
["bitfinex","ETHUSD",1737738821787,0.8184,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1737738821981,0.8184,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1737738821982,3.77471,3382.6,3382.0,3.0]
["bitfinex","ETHUSD",1737738822281,0.8184,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1737738822481,0.8184,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1737738822684,2.95607,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1737738823609,0.8184,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1737738824809,3.77438,3383.0,3382.3,2.95649]
["bitfinex","ETHUSD",1737738825215,3.77438,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1737738825404,0.8184,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1737738825814,0.8184,3383.0,3382.5,5.91272]
["bitfinex","ETHUSD",1737738825992,3.72761,3383.4,3382.6,0.7906]
["bitfinex","ETHUSD",1737738826191,3.72761,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737738826396,2.95546,3383.6,3382.6,0.7906]
["bitfinex","ETHUSD",1737738826397,2.95543,3383.6,3383.0,2.95587]
["bitfinex","ETHUSD",1737738827893,0.772,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1737738828317,0.772,3383.7,3383.2,5.91148]
["bitfinex","ETHUSD",1737738828606,0.772,3383.7,3383.2,2.95572]
["bitfinex","ETHUSD",1737738828943,1.440238,3383.7,3382.8,2.95608]
["bitfinex","ETHUSD",1737738829153,2.99241232,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1737738829305,2.95566,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1737738829799,2.95552,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1737738830127,2.95563,3383.4,3382.7,8.92]
["bitfinex","ETHUSD",1737738830326,2.95563,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1737738833001,3.77959,3383.3,3382.1,2.95668]
["bitfinex","ETHUSD",1737738833198,0.8239,3382.6,3381.6,0.8122]
["bitfinex","ETHUSD",1737738833397,0.8239,3382.6,3380.9,8.92]
["bitfinex","ETHUSD",1737738833398,2.95718,3381.6,3380.9,3.76992]
["bitfinex","ETHUSD",1737738833712,0.8239,3381.9,3380.1,2.95842]
["bitfinex","ETHUSD",1737738833713,2.85799477,3381.7,3380.1,2.95842]
["bitfinex","ETHUSD",1737738833909,2.95811,3380.6,3379.8,0.8122]
["bitfinex","ETHUSD",1737738834122,2.95814,3380.5,3379.7,0.59256894]
["bitfinex","ETHUSD",1737738834312,2.95814,3380.5,3380.4,0.1874734]
["bitfinex","ETHUSD",1737738834918,2.95814,3380.5,3379.5,6.03110753]
["bitfinex","ETHUSD",1737738834919,0.8726328,3381.2,3380.1,2.95843]
["bitfinex","ETHUSD",1737738835274,2.95808,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1737738835529,3.23654,3381.2,3380.0,0.591731]
["bitfinex","ETHUSD",1737738835734,3.23654,3381.2,3380.3,2.95829]
["bitfinex","ETHUSD",1737738835735,2.95779,3380.9,3380.3,2.95829]
["bitfinex","ETHUSD",1737738836318,3.23654,3381.2,3380.3,2.95829]
["bitfinex","ETHUSD",1737738836633,3.23654,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1737738836801,2.95769,3381.1,3380.3,2.95829]
["bitfinex","ETHUSD",1737738836996,0.8261,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1737738839071,2.95796,3380.8,3379.9,2.95864]
["bitfinex","ETHUSD",1737738839331,0.0369789,3380.7,3379.9,2.95864]
["bitfinex","ETHUSD",1737738839536,2.95786,3380.9,3380.0,3.0]
["bitfinex","ETHUSD",1737738839731,0.03697765,3380.8,3380.0,5.95856]
["bitfinex","ETHUSD",1737738839903,0.63222741,3380.8,3380.0,5.95856]
["bitfinex","ETHUSD",1737738840504,0.63222741,3380.8,3379.6,0.8149]
["bitfinex","ETHUSD",1737738840746,2.9582,3380.5,3379.6,3.77375]
["bitfinex","ETHUSD",1737738841034,0.03698178,3380.7,3379.7,2.95882]
["bitfinex","ETHUSD",1737738841213,2.95805,3380.6,3379.7,2.95882]
["bitfinex","ETHUSD",1737738841415,2.95805,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1737738841623,0.03698178,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1737738841818,0.37789518,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1737738842133,0.59336771,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1737738843253,0.7841,3381.0,3380.2,2.95837]
["bitfinex","ETHUSD",1737738843555,0.7699,3381.4,3380.9,2.95773]
["bitfinex","ETHUSD",1737738843915,0.5851962,3381.6,3381.1,2.95758]
["bitfinex","ETHUSD",1737738844141,0.279,3382.1,3381.3,2.95738]
["bitfinex","ETHUSD",1737738844450,0.279,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1737738844831,0.279,3382.1,3381.6,2.95714]
["bitfinex","ETHUSD",1737738845231,0.279,3382.1,3381.7,2.95704]
["bitfinex","ETHUSD",1737738845431,0.7686,3382.6,3381.6,8.92]
["bitfinex","ETHUSD",1737738845641,0.7686,3382.9,3382.2,2.95662]
["bitfinex","ETHUSD",1737738845822,0.7686,3382.9,3382.3,2.95653]
["bitfinex","ETHUSD",1737738846022,3.72464,3382.9,3382.2,2.95662]
["bitfinex","ETHUSD",1737738846222,0.7686,3382.9,3382.2,2.95662]
["bitfinex","ETHUSD",1737738847257,0.279,3383.3,3382.4,2.95648]
["bitfinex","ETHUSD",1737738847258,4.01064,3383.3,3382.4,2.95648]
["bitfinex","ETHUSD",1737738847421,3.719243,3383.2,3382.4,2.95648]
["bitfinex","ETHUSD",1737738849621,3.75619583,3383.2,3382.4,2.95648]
["bitfinex","ETHUSD",1737738849855,3.719243,3383.2,3382.4,2.95648]
["bitfinex","ETHUSD",1737738850224,3.719243,3383.2,3382.2,2.95662]
["bitfinex","ETHUSD",1737738850442,2.99288283,3383.1,3382.0,0.8]
["bitfinex","ETHUSD",1737738850645,0.48112458,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1737738852454,0.7681,3382.8,3381.9,8.92]
["bitfinex","ETHUSD",1737738852629,2.99316903,3382.7,3381.9,8.92]
["bitfinex","ETHUSD",1737738853035,2.9563,3382.6,3381.9,8.92]
["bitfinex","ETHUSD",1737738853242,2.99336837,3382.5,3381.9,8.92]
["bitfinex","ETHUSD",1737738853446,0.67177684,3382.5,3381.9,8.92]
["bitfinex","ETHUSD",1737738853961,0.7681,3382.8,3382.2,2.95661]
["bitfinex","ETHUSD",1737738854254,2.95631,3382.6,3381.9,11.8769]
["bitfinex","ETHUSD",1737738854466,3.72431,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1737738855228,0.03695579,3382.7,3381.9,8.92]
["bitfinex","ETHUSD",1737738855459,0.37612658,3382.7,3382.0,2.95674]
["bitfinex","ETHUSD",1737738856158,0.37612658,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737738856923,1.0969,3383.3,3382.0,3.7972]
["bitfinex","ETHUSD",1737738857129,4.05266,3383.3,3382.5,2.95633]
["bitfinex","ETHUSD",1737738857330,2.95579,3383.2,3382.5,2.95633]
["bitfinex","ETHUSD",1737738857842,2.95579,3383.2,3382.3,2.95653]
["bitfinex","ETHUSD",1737738858045,2.95579,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1737738858360,0.700832,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1737738858660,0.700832,3383.1,3382.3,2.95654]
["bitfinex","ETHUSD",1737738858865,3.656702,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1737738859164,3.77362,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1737738859342,3.77362,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1737738859343,0.8179,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1737738859950,3.71906,3383.6,3382.8,2.95612]
["bitfinex","ETHUSD",1737738860141,2.95552,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1737738860458,3.650968,3383.4,3382.6,5.91252]
["bitfinex","ETHUSD",1737738860661,3.650968,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1737738860843,2.95569,3383.3,3382.6,2.95625]
["bitfinex","ETHUSD",1737738861231,3.650958,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1737738861433,0.695358,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1737738861627,3.71907,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1737738862444,3.71907,3383.6,3382.8,5.91217]
["bitfinex","ETHUSD",1737738862445,2.95553,3383.5,3382.8,5.91217]
["bitfinex","ETHUSD",1737738862651,2.95553,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1737738863671,0.7636,3383.6,3382.9,2.95598]
["bitfinex","ETHUSD",1737738863846,3.71907,3383.6,3382.9,2.95598]
["bitfinex","ETHUSD",1737738864047,0.72636634,3383.5,3382.9,2.95598]
["bitfinex","ETHUSD",1737738864248,0.72636634,3383.5,3382.9,5.91196]
["bitfinex","ETHUSD",1737738864446,0.7636,3383.6,3382.9,2.95598]
["bitfinex","ETHUSD",1737738864765,0.8277,3383.9,3382.8,3.7661]
["bitfinex","ETHUSD",1737738864953,3.78289,3383.9,3383.1,5.91164]
["bitfinex","ETHUSD",1737738865856,0.8277,3383.9,3383.1,2.9558]
["bitfinex","ETHUSD",1737738866059,0.8277,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737738866255,0.3277,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737738866630,3.28291,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737738867471,2.95562,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1737738868237,2.95577,3383.3,3382.6,11.87625]
["bitfinex","ETHUSD",1737738868447,2.95577,3383.3,3382.6,11.8763]
["bitfinex","ETHUSD",1737738869050,2.95565,3383.4,3382.7,2.95619]
["bitfinex","ETHUSD",1737738869350,2.95565,3383.4,3382.7,4.521794]
["bitfinex","ETHUSD",1737738869976,2.95592,3383.1,3382.5,0.8235]
["bitfinex","ETHUSD",1737738870179,2.95592,3383.1,3382.5,3.77987]
["bitfinex","ETHUSD",1737738870342,0.7921,3383.2,3382.5,3.77987]
["bitfinex","ETHUSD",1737738870662,2.95588,3383.1,3382.5,3.77987]
["bitfinex","ETHUSD",1737738870850,2.95588,3383.1,3382.5,0.8235]
["bitfinex","ETHUSD",1737738871052,2.95588,3383.1,3382.5,3.77987]
["bitfinex","ETHUSD",1737738871240,2.95588,3383.1,3382.5,4.453506]
["bitfinex","ETHUSD",1737738871442,0.7921,3383.2,3382.5,4.453506]
["bitfinex","ETHUSD",1737738871666,3.74789,3383.2,3382.5,4.453506]
["bitfinex","ETHUSD",1737738871870,2.95587,3383.1,3382.5,4.453506]
["bitfinex","ETHUSD",1737738872772,0.7921,3383.2,3382.5,4.453506]
["bitfinex","ETHUSD",1737738872981,0.7921,3383.2,3382.6,0.7409996]
["bitfinex","ETHUSD",1737738873147,2.9556,3383.4,3382.7,2.95613]
["bitfinex","ETHUSD",1737738873347,2.95576,3383.3,3382.5,6.73616]
["bitfinex","ETHUSD",1737738873548,3.74766,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1737738873873,6.70324,3383.5,3382.7,5.91233]
["bitfinex","ETHUSD",1737738874100,6.70324,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1737738874101,2.95561,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1737738874240,2.9557,3383.3,3382.6,2.95625]
["bitfinex","ETHUSD",1737738874439,2.9557,3383.3,3382.6,3.629859]
["bitfinex","ETHUSD",1737738874746,5.91148,3383.3,3382.6,3.629859]
["bitfinex","ETHUSD",1737738875149,2.9557,3383.3,3382.6,3.629859]
["bitfinex","ETHUSD",1737738875981,2.95578,3383.2,3382.6,3.629859]
["bitfinex","ETHUSD",1737738876302,2.95609,3382.9,3382.5,0.8235]
["bitfinex","ETHUSD",1737738876607,2.95596,3383.0,3382.5,0.8235]
["bitfinex","ETHUSD",1737738877783,2.95596,3383.0,3382.5,3.77987]
["bitfinex","ETHUSD",1737738878881,3.74766,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1737738879184,2.95556,3383.5,3382.9,2.95598]
["bitfinex","ETHUSD",1737738879343,2.95565,3383.4,3382.9,0.591219]
["bitfinex","ETHUSD",1737738879542,2.95565,3383.4,3382.9,3.547249]
["bitfinex","ETHUSD",1737738879975,0.60219031,3383.6,3382.9,3.547249]
["bitfinex","ETHUSD",1737738880280,0.60219031,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1737738880499,2.95559,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1737738881381,0.60219031,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1737738881583,3.55765031,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1737738883877,0.7921,3383.8,3382.6,8.92]
["bitfinex","ETHUSD",1737738884119,3.73369,3384.1,3383.4,2.95554]
["bitfinex","ETHUSD",1737738884274,2.9551,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1737738884494,2.9551,3384.0,3383.2,0.8171]
["bitfinex","ETHUSD",1737738884495,2.95483,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1737738884703,0.7787,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1737738885002,0.03693597,3384.4,3383.6,0.8171]
["bitfinex","ETHUSD",1737738885205,2.95513,3384.0,3383.6,0.8171]
["bitfinex","ETHUSD",1737738885502,2.95497,3384.2,3383.6,0.8171]
["bitfinex","ETHUSD",1737738886403,2.95542,3383.7,3383.4,8.92]
["bitfinex","ETHUSD",1737738886705,2.95542,3383.7,3382.9,3.70663]
["bitfinex","ETHUSD",1737738886706,2.95544,3383.6,3382.9,3.70658]
["bitfinex","ETHUSD",1737738886999,2.95544,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1737738887864,2.95544,3383.6,3382.9,4.28971827]
["bitfinex","ETHUSD",1737738888099,2.95558,3383.5,3382.9,4.28971827]
["bitfinex","ETHUSD",1737738888299,2.95561,3383.4,3382.9,2.45346367]
["bitfinex","ETHUSD",1737738888781,2.95561,3383.4,3382.9,0.7506]
["bitfinex","ETHUSD",1737738888983,2.95544,3383.6,3382.9,3.70662]
["bitfinex","ETHUSD",1737738889177,5.91095,3383.6,3382.9,3.70662]
["bitfinex","ETHUSD",1737738889381,2.95554,3383.5,3382.9,3.70662]
["bitfinex","ETHUSD",1737738889586,2.95554,3383.5,3382.9,0.7506]
["bitfinex","ETHUSD",1737738889587,2.95569,3383.3,3382.9,0.7506]
["bitfinex","ETHUSD",1737738889785,2.95554,3383.5,3382.9,3.70664]
["bitfinex","ETHUSD",1737738890602,2.95568,3383.4,3382.9,0.7506]
["bitfinex","ETHUSD",1737738890809,2.95554,3383.5,3382.9,3.70662]
["bitfinex","ETHUSD",1737738891174,0.7908,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1737738891374,0.7908,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1737738892315,2.95592,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1737738892673,2.95592,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1737738892869,2.9558,3383.2,3382.6,2.95627]
["bitfinex","ETHUSD",1737738893307,2.95571,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1737738894004,0.7908,3383.4,3382.8,2.95609]
["bitfinex","ETHUSD",1737738894174,2.9557,3383.3,3382.7,3.547419]
["bitfinex","ETHUSD",1737738894369,0.7908,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737738894802,2.9557,3383.3,3382.7,0.591259]
["bitfinex","ETHUSD",1737738895111,2.95583,3383.2,3382.7,0.591259]
["bitfinex","ETHUSD",1737738895311,2.95591,3383.1,3382.5,2.95635]
["bitfinex","ETHUSD",1737738897476,0.03695046,3383.2,3382.2,6.77839]
["bitfinex","ETHUSD",1737738897683,2.95609,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1737738898305,2.95609,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1737738898611,2.95586,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1737738898779,2.95596,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1737738898980,2.95586,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1737738899590,2.95589,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1737738899892,2.95607,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1737738900288,0.59382822,3383.5,3382.9,0.8269]
["bitfinex","ETHUSD",1737738900491,2.95502,3384.1,3383.4,2.95558]
["bitfinex","ETHUSD",1737738900733,3.68303608,3384.1,3383.4,0.8269]
["bitfinex","ETHUSD",1737738900944,2.95518,3383.9,3383.4,0.8269]
["bitfinex","ETHUSD",1737738901098,3.74706,3384.2,3383.5,3.7824]
["bitfinex","ETHUSD",1737738901308,2.955,3384.1,3383.5,0.8269]
["bitfinex","ETHUSD",1737738901699,2.95508,3384.0,3383.5,0.8269]
["bitfinex","ETHUSD",1737738902130,2.95499,3384.1,3383.5,3.78239]
["bitfinex","ETHUSD",1737738902519,6.70146,3384.5,3383.6,2.95534]
["bitfinex","ETHUSD",1737738902834,2.95482,3384.3,3383.7,2.95527]
["bitfinex","ETHUSD",1737738903542,2.95513,3384.0,3383.5,0.8269]
["bitfinex","ETHUSD",1737738903699,3.7921,3384.5,3382.9,9.7305]
["bitfinex","ETHUSD",1737738903700,2.95543,3383.6,3382.9,9.7305]
["bitfinex","ETHUSD",1737738904044,2.95544,3383.6,3383.0,2.9559]
["bitfinex","ETHUSD",1737738904530,2.95511,3384.0,3383.0,1.564252]
["bitfinex","ETHUSD",1737738904836,2.95517,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737738905044,3.74713,3384.1,3383.2,2.9557]
["bitfinex","ETHUSD",1737738905260,2.95515,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1737738905398,3.6587094,3384.0,3383.3,0.8031]
["bitfinex","ETHUSD",1737738905601,2.95525,3383.8,3383.3,0.8031]
["bitfinex","ETHUSD",1737738906252,2.9554,3383.7,3383.3,0.8031]
["bitfinex","ETHUSD",1737738906416,2.95543,3383.6,3383.3,0.8031]
["bitfinex","ETHUSD",1737738907033,2.95534,3383.7,3383.3,0.8031]
["bitfinex","ETHUSD",1737738907443,2.95525,3383.8,3383.3,0.8031]
["bitfinex","ETHUSD",1737738907739,2.9551,3384.0,3383.3,0.8031]
["bitfinex","ETHUSD",1737738907740,2.9551,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737738908298,2.9551,3384.0,3383.3,0.8031]
["bitfinex","ETHUSD",1737738908299,5.91026,3384.0,3383.3,0.8031]
["bitfinex","ETHUSD",1737738908497,2.9551,3384.0,3383.3,0.8031]
["bitfinex","ETHUSD",1737738908727,2.95528,3383.8,3383.3,0.8031]
["bitfinex","ETHUSD",1737738909233,2.95528,3383.8,3383.0,9.749]
["bitfinex","ETHUSD",1737738909234,2.95552,3383.5,3383.0,9.749]
["bitfinex","ETHUSD",1737738909432,2.95503,3384.1,3383.0,9.749]
["bitfinex","ETHUSD",1737738909597,2.95503,3384.1,3383.6,0.829]
["bitfinex","ETHUSD",1737738910497,2.95482,3384.3,3383.6,0.829]
["bitfinex","ETHUSD",1737738910699,2.95465,3384.5,3383.8,2.95522]
["bitfinex","ETHUSD",1737738911004,2.95465,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1737738911005,2.95483,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1737738911522,2.95465,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1737738911717,2.95448,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1737738911916,2.95456,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1737738912119,2.95448,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1737738912323,4.00702,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1737738912324,0.7747,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1737738912537,2.95422,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1737738912908,2.95427,3385.0,3384.5,0.7841]
["bitfinex","ETHUSD",1737738913308,0.57992854,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1737738913669,2.95369,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1737738914540,2.95378,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1737738915238,2.95366,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1737738915443,2.9536,3385.7,3385.1,3.621748]
["bitfinex","ETHUSD",1737738915664,2.95369,3385.6,3385.1,0.667698]
["bitfinex","ETHUSD",1737738915815,2.95412,3385.1,3385.0,0.7687]
["bitfinex","ETHUSD",1737738916014,2.95428,3385.0,3384.6,0.7944]
["bitfinex","ETHUSD",1737738916326,2.9541,3385.2,3384.6,0.7944]
["bitfinex","ETHUSD",1737738916522,2.95398,3385.3,3384.6,0.7944]
["bitfinex","ETHUSD",1737738916723,2.95403,3385.2,3384.6,3.74889]
["bitfinex","ETHUSD",1737738917167,2.95413,3385.1,3384.6,3.74889]
["bitfinex","ETHUSD",1737738917363,2.95413,3385.1,3384.6,4.41925]
["bitfinex","ETHUSD",1737738917549,2.95398,3385.3,3384.6,4.41925]
["bitfinex","ETHUSD",1737738918095,2.95398,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1737738918243,2.95404,3385.2,3384.6,4.41925]
["bitfinex","ETHUSD",1737738918445,2.95372,3385.6,3385.0,2.95412]
["bitfinex","ETHUSD",1737738918692,2.95353,3385.8,3385.2,2.45397]
["bitfinex","ETHUSD",1737738918896,2.95353,3385.8,3385.1,0.7876]
["bitfinex","ETHUSD",1737738919108,2.95374,3385.6,3385.1,0.7876]
["bitfinex","ETHUSD",1737738919444,2.95401,3385.3,3385.1,0.7876]
["bitfinex","ETHUSD",1737738919866,2.95412,3385.1,3384.7,9.7076]
["bitfinex","ETHUSD",1737738920144,2.95412,3385.1,3384.7,0.7876]
["bitfinex","ETHUSD",1737738920374,2.95422,3385.0,3384.7,0.7876]
["bitfinex","ETHUSD",1737738920582,2.95412,3385.1,3384.7,0.7876]
["bitfinex","ETHUSD",1737738920951,2.95396,3385.3,3384.7,0.7876]
["bitfinex","ETHUSD",1737738921155,2.95381,3385.5,3384.7,3.74201]
["bitfinex","ETHUSD",1737738921356,2.95363,3385.7,3385.1,3.74171]
["bitfinex","ETHUSD",1737738921555,2.95375,3385.6,3385.1,0.7876]
["bitfinex","ETHUSD",1737738921757,2.95363,3385.7,3385.1,0.7876]
["bitfinex","ETHUSD",1737738921963,2.95344,3385.9,3385.1,3.74165]
["bitfinex","ETHUSD",1737738922181,2.9536,3385.7,3385.1,3.74165]
["bitfinex","ETHUSD",1737738923683,2.95371,3385.6,3385.1,3.74165]
["bitfinex","ETHUSD",1737738923858,2.9536,3385.7,3385.1,3.74165]
["bitfinex","ETHUSD",1737738924062,2.9536,3385.7,3385.1,4.4486611]
["bitfinex","ETHUSD",1737738925414,0.1691558,3386.1,3385.1,1.4946111]
["bitfinex","ETHUSD",1737738925687,3.1224058,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1737738926676,0.1691558,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1737738926862,3.1224158,3386.1,3385.6,0.7685]
["bitfinex","ETHUSD",1737738927067,2.95339,3386.0,3385.6,0.7685]
["bitfinex","ETHUSD",1737738927381,2.95345,3385.9,3385.6,0.7685]
["bitfinex","ETHUSD",1737738927699,2.95352,3385.8,3385.6,0.7685]
["bitfinex","ETHUSD",1737738927906,2.95359,3385.7,3385.6,0.7685]
["bitfinex","ETHUSD",1737738928109,2.95385,3385.5,3385.2,0.8195]
["bitfinex","ETHUSD",1737738928409,2.95405,3385.2,3384.9,0.8195]
["bitfinex","ETHUSD",1737738928759,5.90815,3385.2,3384.9,0.8195]
["bitfinex","ETHUSD",1737738929008,2.9541,3385.2,3384.9,0.8195]
["bitfinex","ETHUSD",1737738929155,0.03692522,3385.6,3384.9,0.8195]
["bitfinex","ETHUSD",1737738929357,2.95356,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737738929705,0.7633,3386.0,3384.9,3.8195]
["bitfinex","ETHUSD",1737738930013,2.95369,3385.6,3384.9,4.496885]
["bitfinex","ETHUSD",1737738930303,2.95356,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1737738930505,2.9536,3385.7,3385.0,2.95413]
["bitfinex","ETHUSD",1737738930879,2.95337,3386.0,3385.4,0.8195]
["bitfinex","ETHUSD",1737738931076,2.95342,3385.9,3385.4,0.8195]
["bitfinex","ETHUSD",1737738931495,2.95337,3386.0,3385.4,3.77335]
["bitfinex","ETHUSD",1737738931811,0.1691558,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737738931953,3.1224258,3386.1,3385.4,1.492228]
["bitfinex","ETHUSD",1737738932150,2.95339,3386.0,3385.4,1.492228]
["bitfinex","ETHUSD",1737738932355,2.95362,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1737738932891,2.95343,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1737738933291,2.95354,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737738933501,2.99052056,3385.7,3385.0,0.7965]
["bitfinex","ETHUSD",1737738933792,2.9534,3386.0,3385.0,0.7965]
["bitfinex","ETHUSD",1737738933793,0.1691558,3386.1,3385.3,2.95386]
["bitfinex","ETHUSD",1737738933950,2.95334,3386.0,3385.3,2.95386]
["bitfinex","ETHUSD",1737738934387,0.1691558,3386.1,3385.6,3.7524]
["bitfinex","ETHUSD",1737738934605,0.1691558,3386.1,3385.7,2.95351]
["bitfinex","ETHUSD",1737738934887,0.1691558,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1737738935455,0.1691558,3386.1,3386.0,3.71803]
["bitfinex","ETHUSD",1737738935855,0.1691558,3386.1,3386.0,12.63803]
["bitfinex","ETHUSD",1737738937590,0.1691558,3386.1,3386.0,15.63803]
["bitfinex","ETHUSD",1737738937972,0.1691558,3386.1,3386.0,7.26803]
["bitfinex","ETHUSD",1737738939003,0.1691558,3386.1,3386.0,6.71803]
["bitfinex","ETHUSD",1737738939163,0.1691558,3386.1,3386.0,9.1942301]
["bitfinex","ETHUSD",1737738941373,0.1691558,3386.1,3386.0,18.1142301]
["bitfinex","ETHUSD",1737738944763,0.1691558,3386.1,3386.0,12.6847]
["bitfinex","ETHUSD",1737738945303,0.1691558,3386.1,3386.0,15.63803]
["bitfinex","ETHUSD",1737738945464,0.1691558,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1737738945465,0.1691558,3386.1,3385.6,9.698]
["bitfinex","ETHUSD",1737738945797,0.1691558,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1737738945994,0.1691558,3386.1,3385.6,9.698]
["bitfinex","ETHUSD",1737738946195,3.51006438,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737738946859,0.55678438,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737738947288,0.1691558,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1737738947506,0.1691558,3386.1,3385.6,11.87364]
["bitfinex","ETHUSD",1737738947869,2.95333,3386.0,3385.6,8.92]
["bitfinex","ETHUSD",1737738948287,0.1691558,3386.1,3385.6,8.92]
["bitfinex","ETHUSD",1737738948288,2.95342,3385.9,3385.6,8.92]
["bitfinex","ETHUSD",1737738948498,0.7921,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1737738948793,2.95391,3385.4,3384.8,2.95435]
["bitfinex","ETHUSD",1737738949398,2.95372,3385.6,3384.9,2.95424]
["bitfinex","ETHUSD",1737738949571,0.7921,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1737738949900,2.95353,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1737738950197,3.37280858,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1737738950398,2.95372,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1737738950564,2.95379,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1737738950765,2.95389,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1737738950994,2.95395,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1737738951572,2.95363,3385.7,3384.8,2.95436]
["bitfinex","ETHUSD",1737738951801,2.95369,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1737738952000,2.99074507,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1737738952195,2.95393,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1737738953125,2.95395,3385.3,3384.6,3.77234]
["bitfinex","ETHUSD",1737738953286,2.95371,3385.6,3384.6,3.77234]
["bitfinex","ETHUSD",1737738953489,3.72771954,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1737738956287,2.95377,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1737738957819,2.95377,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1737738958202,2.954,3385.3,3384.6,6.72682]
["bitfinex","ETHUSD",1737738958526,2.95421,3385.0,3384.6,0.8178]
["bitfinex","ETHUSD",1737738958721,3.74288869,3385.0,3384.2,0.7701]
["bitfinex","ETHUSD",1737738959028,2.95443,3384.8,3384.2,0.7701]
["bitfinex","ETHUSD",1737738959334,2.95433,3384.9,3384.2,3.72493]
["bitfinex","ETHUSD",1737738959705,0.03693142,3384.9,3384.0,2.95505]
["bitfinex","ETHUSD",1737738960034,2.95434,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1737738960227,2.95434,3384.9,3384.2,2.95482]
["bitfinex","ETHUSD",1737738960405,0.7921,3385.3,3384.2,0.372492]
["bitfinex","ETHUSD",1737738960605,0.7921,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1737738960807,2.95353,3385.8,3385.2,2.95394]
["bitfinex","ETHUSD",1737738961011,2.95353,3385.8,3385.3,2.95391]
["bitfinex","ETHUSD",1737738961321,2.95369,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1737738961527,2.95394,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1737738961697,2.95371,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1737738962534,0.7921,3385.9,3385.4,2.95381]
["bitfinex","ETHUSD",1737738963395,3.74558,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1737738963602,3.74558,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1737738966027,0.7921,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1737738966532,3.74555,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1737738966913,3.74555,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737738967323,0.7921,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1737738969231,2.95335,3386.0,3385.4,4.31263]
["bitfinex","ETHUSD",1737738969620,2.95343,3385.9,3385.4,1.35878]
["bitfinex","ETHUSD",1737738969855,2.95363,3385.7,3385.1,0.768]
["bitfinex","ETHUSD",1737738970116,3.74582,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1737738970419,0.7921,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1737738970639,0.7921,3385.6,3385.0,5.95413]
["bitfinex","ETHUSD",1737738971345,0.7921,3385.6,3385.1,2.95409]
["bitfinex","ETHUSD",1737738971723,0.1691558,3386.1,3385.1,4.736942]
["bitfinex","ETHUSD",1737738971724,3.74547,3386.0,3385.1,4.736942]
["bitfinex","ETHUSD",1737738971935,3.1224058,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1737738972552,0.1691558,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1737738972924,0.1691558,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737738973254,0.1691558,3386.1,3386.0,3.619673]
["bitfinex","ETHUSD",1737738976391,0.1691558,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737738977607,0.1691558,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737738977761,0.1691558,3386.1,3386.0,6.74423]
["bitfinex","ETHUSD",1737738978110,0.1691558,3386.1,3386.0,15.66423]
["bitfinex","ETHUSD",1737738980093,0.1691558,3386.1,3386.0,12.7109]
["bitfinex","ETHUSD",1737738980302,0.1691558,3386.1,3386.0,8.92]
["bitfinex","ETHUSD",1737738980607,0.1691558,3386.1,3385.7,0.8071]
["bitfinex","ETHUSD",1737738981010,0.1691558,3386.1,3385.7,3.76067]
["bitfinex","ETHUSD",1737738981310,0.1691558,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1737738981488,0.1691558,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737738982090,0.1691558,3386.1,3386.0,6.76043]
["bitfinex","ETHUSD",1737738985907,0.1691558,3386.1,3386.0,15.68043]
["bitfinex","ETHUSD",1737738986401,0.1691558,3386.1,3386.0,11.92]
["bitfinex","ETHUSD",1737738986608,0.1691558,3386.1,3386.0,14.87333]
["bitfinex","ETHUSD",1737738990191,0.1691558,3386.1,3386.0,11.92]
["bitfinex","ETHUSD",1737738990511,0.1691558,3386.1,3386.0,14.87333]
["bitfinex","ETHUSD",1737738990686,0.1691558,3386.1,3386.0,11.87333]
["bitfinex","ETHUSD",1737738991512,0.9547558,3386.1,3386.0,8.92]
["bitfinex","ETHUSD",1737738991823,0.9547558,3386.1,3385.1,3.0]
["bitfinex","ETHUSD",1737738991824,2.95335,3386.0,3385.1,3.0]
["bitfinex","ETHUSD",1737738992026,0.9547558,3386.1,3385.1,3.0]
["bitfinex","ETHUSD",1737738992208,0.1691558,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737738992824,0.1691558,3386.1,3386.0,5.95333]
["bitfinex","ETHUSD",1737738995515,0.1691558,3386.1,3386.0,20.23333]
["bitfinex","ETHUSD",1737738995836,0.1691558,3386.1,3386.0,22.68738982]
["bitfinex","ETHUSD",1737738998445,0.7921,3387.4,3386.0,24.03878982]
["bitfinex","ETHUSD",1737738998618,1.83020363,3388.0,3386.0,24.03878982]
["bitfinex","ETHUSD",1737738998619,2.95173,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1737738998823,0.7921,3388.0,3387.2,2.95223]
["bitfinex","ETHUSD",1737738999017,0.7921,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1737738999327,2.95168,3387.9,3387.2,2.95223]
["bitfinex","ETHUSD",1737738999526,0.7921,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737739000042,0.7921,3388.0,3387.6,2.95188]
["bitfinex","ETHUSD",1737739000547,0.7921,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737739000746,2.95135,3388.3,3387.5,6.465011]
["bitfinex","ETHUSD",1737739001311,2.95135,3388.3,3387.5,9.12178]
["bitfinex","ETHUSD",1737739001512,2.95142,3388.2,3387.5,6.1698]
["bitfinex","ETHUSD",1737739001737,2.95144,3388.2,3387.5,9.1218]
["bitfinex","ETHUSD",1737739003211,2.95144,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737739005247,2.9516,3388.0,3387.5,5.36]
["bitfinex","ETHUSD",1737739005622,2.95144,3388.2,3387.5,5.36]
["bitfinex","ETHUSD",1737739005829,2.95151,3388.1,3387.5,5.36]
["bitfinex","ETHUSD",1737739006033,2.95144,3388.2,3387.5,8.31201]
["bitfinex","ETHUSD",1737739006634,2.95151,3388.1,3387.5,8.31201]
["bitfinex","ETHUSD",1737739006843,2.9516,3388.0,3387.5,5.36]
["bitfinex","ETHUSD",1737739007147,0.665635,3388.1,3387.5,5.36]
["bitfinex","ETHUSD",1737739007339,0.665635,3388.1,3387.5,8.31196]
["bitfinex","ETHUSD",1737739007519,2.95146,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737739007949,0.7534,3388.4,3387.5,8.31199]
["bitfinex","ETHUSD",1737739008151,3.70469,3388.4,3387.7,2.95178]
["bitfinex","ETHUSD",1737739008358,3.70469,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1737739009159,2.95107,3388.6,3387.9,3.76455]
["bitfinex","ETHUSD",1737739009354,0.7921,3388.7,3387.9,3.76455]
["bitfinex","ETHUSD",1737739009355,0.7921,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1737739009657,1.46149,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1737739009969,0.66939,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1737739010187,2.95087,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1737739011319,0.7908,3389.0,3388.4,2.9512]
["bitfinex","ETHUSD",1737739011624,0.7908,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1737739011825,0.7908,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737739012378,2.95083,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1737739012584,0.7908,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1737739012730,0.7908,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1737739013728,2.95068,3389.1,3388.4,0.7563]
["bitfinex","ETHUSD",1737739013928,2.95072,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1737739014130,2.95086,3388.9,3388.2,3.0]
["bitfinex","ETHUSD",1737739014384,2.95101,3388.7,3388.1,9.06778]
["bitfinex","ETHUSD",1737739014739,2.95086,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1737739015238,2.9509,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737739015475,2.95086,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737739016028,3.70287,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1737739016029,0.7522,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1737739016232,0.7921,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1737739016688,0.7921,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1737739016830,0.1691558,3389.5,3388.9,2.95073]
["bitfinex","ETHUSD",1737739017173,0.1691558,3389.5,3388.8,0.7509]
["bitfinex","ETHUSD",1737739017378,0.1691558,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1737739017543,0.1691558,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1737739017742,0.1691558,3389.5,3388.9,2.95072]
["bitfinex","ETHUSD",1737739018067,0.1691558,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1737739018244,0.1691558,3389.5,3389.1,2.95055]
["bitfinex","ETHUSD",1737739018425,0.1691558,3389.5,3389.1,3.615829]
["bitfinex","ETHUSD",1737739018936,0.1691558,3389.5,3389.1,0.665219]
["bitfinex","ETHUSD",1737739019154,0.1691558,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1737739019350,3.1195158,3389.5,3388.8,3.70174]
["bitfinex","ETHUSD",1737739019562,0.1691558,3389.5,3388.8,0.7509]
["bitfinex","ETHUSD",1737739019773,2.95043,3389.4,3388.8,3.70178]
["bitfinex","ETHUSD",1737739019972,2.95043,3389.4,3388.8,0.7509]
["bitfinex","ETHUSD",1737739020264,2.95043,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1737739020465,0.1691558,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737739020865,0.1691558,3389.5,3389.4,3.75057]
["bitfinex","ETHUSD",1737739021066,0.1691558,3389.5,3389.4,6.75057]
["bitfinex","ETHUSD",1737739024245,0.1691558,3389.5,3389.4,7.30057]
["bitfinex","ETHUSD",1737739024463,0.1691558,3389.5,3389.4,8.38323901]
["bitfinex","ETHUSD",1737739027302,0.1691558,3389.5,3389.4,7.83323901]
["bitfinex","ETHUSD",1737739031006,0.1691558,3389.5,3389.4,7.03303901]
["bitfinex","ETHUSD",1737739031593,0.1691558,3389.5,3389.2,2.95046]
["bitfinex","ETHUSD",1737739031801,0.9274558,3389.5,3389.2,2.95046]
["bitfinex","ETHUSD",1737739032002,0.1691558,3389.5,3389.2,2.95046]
["bitfinex","ETHUSD",1737739032195,0.1691558,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737739035453,0.1691558,3389.5,3389.3,5.9504]
["bitfinex","ETHUSD",1737739035738,0.1691558,3389.5,3389.3,3.965666]
["bitfinex","ETHUSD",1737739036041,0.1691558,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737739036811,0.1691558,3389.5,3389.4,6.72547]
["bitfinex","ETHUSD",1737739037008,0.1691558,3389.5,3389.4,7.27547]
["bitfinex","ETHUSD",1737739039364,0.277,3391.4,3389.4,7.27547]
["bitfinex","ETHUSD",1737739039365,3.74091,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1737739039564,3.74091,3391.2,3390.6,2.94926]
["bitfinex","ETHUSD",1737739039565,0.7921,3391.2,3390.6,2.94926]
["bitfinex","ETHUSD",1737739039948,3.74096,3391.2,3390.6,2.94926]
["bitfinex","ETHUSD",1737739040145,3.74096,3391.2,3390.6,3.616498]
["bitfinex","ETHUSD",1737739040364,0.7921,3391.2,3390.6,3.616498]
["bitfinex","ETHUSD",1737739040718,0.7921,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1737739041154,3.74093,3391.2,3390.6,0.667238]
["bitfinex","ETHUSD",1737739041316,0.7921,3391.2,3390.7,0.3616588]
["bitfinex","ETHUSD",1737739041517,0.7921,3391.2,3390.7,3.3108888]
["bitfinex","ETHUSD",1737739042633,3.74092,3391.2,3390.7,3.3108888]
["bitfinex","ETHUSD",1737739042878,3.74092,3391.2,3390.7,0.3616588]
["bitfinex","ETHUSD",1737739044265,0.7921,3391.2,3390.7,0.3616588]
["bitfinex","ETHUSD",1737739044492,0.7921,3391.2,3390.8,0.62603088]
["bitfinex","ETHUSD",1737739044632,3.74091,3391.2,3390.8,0.62603088]
["bitfinex","ETHUSD",1737739044837,0.7921,3391.2,3390.8,0.62603088]
["bitfinex","ETHUSD",1737739045037,3.74092,3391.2,3390.8,0.62603088]
["bitfinex","ETHUSD",1737739045385,0.7921,3391.2,3390.8,0.62603088]
["bitfinex","ETHUSD",1737739046487,3.7415,3390.6,3389.9,2.94989]
["bitfinex","ETHUSD",1737739046773,0.7921,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1737739046938,0.7921,3390.6,3390.3,2.94953]
["bitfinex","ETHUSD",1737739047566,2.94966,3390.3,3389.6,3.74972]
["bitfinex","ETHUSD",1737739047731,2.94966,3390.3,3388.2,0.2]
["bitfinex","ETHUSD",1737739047732,2.94984,3390.1,3389.4,2.9503]
["bitfinex","ETHUSD",1737739047948,0.7921,3390.0,3389.4,3.3852594]
["bitfinex","ETHUSD",1737739048160,3.74197,3390.0,3389.4,3.3852594]
["bitfinex","ETHUSD",1737739048478,0.82897431,3390.0,3389.0,0.809]
["bitfinex","ETHUSD",1737739048659,0.7921,3389.6,3388.9,2.95077]
["bitfinex","ETHUSD",1737739048837,2.9503,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1737739049037,2.95028,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737739049362,2.95028,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1737739049620,2.98716158,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1737739049785,2.95028,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1737739050183,2.95028,3389.5,3388.9,5.9508]
["bitfinex","ETHUSD",1737739050419,2.95028,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1737739050821,0.7921,3389.6,3388.9,3.890191]
["bitfinex","ETHUSD",1737739051023,0.7921,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1737739051227,2.95031,3389.5,3389.0,2.95069]
["bitfinex","ETHUSD",1737739051525,2.95031,3389.5,3388.9,3.890191]
["bitfinex","ETHUSD",1737739052028,2.95049,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1737739052185,2.95049,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1737739052390,0.7921,3389.2,3388.5,0.57952725]
["bitfinex","ETHUSD",1737739052615,0.7921,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737739052817,3.74223,3389.7,3389.0,2.95064]
["bitfinex","ETHUSD",1737739052993,2.95021,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1737739053334,2.95021,3389.6,3389.0,0.595088]
["bitfinex","ETHUSD",1737739053538,2.9503,3389.5,3388.9,5.95077]
["bitfinex","ETHUSD",1737739053699,2.95021,3389.6,3388.9,5.95077]
["bitfinex","ETHUSD",1737739053700,2.98726172,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737739053901,2.95038,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737739054330,2.95038,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1737739054542,2.95038,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1737739054702,2.95038,3389.4,3388.9,5.95079]
["bitfinex","ETHUSD",1737739055402,0.55,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1737739055902,0.7921,3389.7,3389.2,2.95048]
["bitfinex","ETHUSD",1737739056103,0.7921,3389.7,3389.5,2.95022]
["bitfinex","ETHUSD",1737739058937,0.7921,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1737739059111,0.7921,3389.7,3389.1,0.8292]
["bitfinex","ETHUSD",1737739059314,0.7877,3390.2,3389.8,2.94994]
["bitfinex","ETHUSD",1737739061731,0.7877,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1737739061933,1.3363,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1737739062334,1.3363,3390.5,3389.8,2.94994]
["bitfinex","ETHUSD",1737739062611,4.28576,3390.5,3389.7,2.95004]
["bitfinex","ETHUSD",1737739062944,2.9495,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1737739063247,2.059812,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1737739063410,5.009242,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1737739063741,2.94951,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1737739065545,2.059812,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1737739066317,2.059812,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1737739066826,5.009242,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1737739067024,5.009242,3390.5,3389.6,2.95015]
["bitfinex","ETHUSD",1737739067345,5.009242,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1737739067546,0.5009242,3390.4,3389.6,2.95016]
["bitfinex","ETHUSD",1737739067754,0.5009242,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1737739067939,1.3363,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1737739068963,0.7863,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1737739069258,0.7753,3390.9,3390.5,2.94936]
["bitfinex","ETHUSD",1737739072081,0.7753,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1737739072645,0.7753,3390.9,3390.4,5.89892]
["bitfinex","ETHUSD",1737739072941,0.7753,3390.9,3390.4,2.94944]
["bitfinex","ETHUSD",1737739074332,0.7753,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1737739074333,2.94917,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1737739074603,5.89839,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1737739074781,2.94917,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1737739075261,2.94917,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1737739075262,0.03686781,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1737739075564,2.94928,3390.7,3390.1,5.94976]
["bitfinex","ETHUSD",1737739076581,3.72444,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1737739076770,2.94916,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1737739077168,0.7753,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1737739077371,0.7753,3390.9,3390.5,2.94937]
["bitfinex","ETHUSD",1737739077571,0.7753,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1737739078060,2.94882,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737739078407,3.71512,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1737739078692,0.7663,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1737739079848,0.7663,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1737739080298,0.7663,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1737739080442,0.7663,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1737739080653,0.7816,3391.0,3390.5,2.94936]
["bitfinex","ETHUSD",1737739081270,0.7816,3391.0,3390.6,2.94927]
["bitfinex","ETHUSD",1737739081762,0.7816,3391.0,3390.8,2.9491]
["bitfinex","ETHUSD",1737739082371,0.0097317,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1737739084521,0.0097317,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1737739084652,0.0097317,3391.3,3390.4,2.9495]
["bitfinex","ETHUSD",1737739084653,2.94886,3391.2,3390.4,2.9495]
["bitfinex","ETHUSD",1737739084853,0.03686436,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1737739085160,2.94921,3390.8,3390.1,2.94967]
["bitfinex","ETHUSD",1737739085365,0.55,3390.9,3390.3,2.94953]
["bitfinex","ETHUSD",1737739085884,3.4991,3390.9,3390.3,2.94953]
["bitfinex","ETHUSD",1737739086281,0.55,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1737739086450,2.94919,3390.8,3390.2,3.620859]
["bitfinex","ETHUSD",1737739086654,2.94919,3390.8,3390.2,3.620839]
["bitfinex","ETHUSD",1737739087129,0.55,3391.1,3390.2,3.620839]
["bitfinex","ETHUSD",1737739087267,3.49914,3390.9,3390.2,3.620839]
["bitfinex","ETHUSD",1737739087589,2.94915,3390.8,3390.2,3.620839]
["bitfinex","ETHUSD",1737739088386,2.94915,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1737739088765,2.94915,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1737739088955,2.94915,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1737739089294,2.94911,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1737739089463,2.98602463,3390.8,3390.2,2.94961]
["bitfinex","ETHUSD",1737739089667,2.94916,3390.8,3390.1,5.94976]
["bitfinex","ETHUSD",1737739089868,2.94916,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1737739091164,2.94921,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1737739091364,0.7718,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1737739091679,0.7718,3391.0,3390.2,4.691689]
["bitfinex","ETHUSD",1737739091867,0.7718,3391.0,3390.2,0.7709]
["bitfinex","ETHUSD",1737739092073,0.7718,3391.0,3390.3,2.94959]
["bitfinex","ETHUSD",1737739092269,2.94913,3390.9,3390.3,2.94959]
["bitfinex","ETHUSD",1737739092473,2.9859968,3390.9,3390.3,2.94959]
["bitfinex","ETHUSD",1737739092678,2.98599536,3390.9,3390.3,2.94959]
["bitfinex","ETHUSD",1737739093203,0.03686536,3390.9,3389.9,0.7709]
["bitfinex","ETHUSD",1737739093497,3.72085,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1737739093669,0.7718,3391.0,3390.5,2.94935]
["bitfinex","ETHUSD",1737739094460,3.7576552,3391.0,3390.5,2.94935]
["bitfinex","ETHUSD",1737739094661,2.94907,3390.9,3390.3,2.9495]
["bitfinex","ETHUSD",1737739095403,0.7921,3390.4,3389.6,0.7961]
["bitfinex","ETHUSD",1737739095589,2.94959,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1737739096276,0.7921,3390.4,3389.9,2.94985]
["bitfinex","ETHUSD",1737739096479,0.7921,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1737739096975,2.94925,3390.7,3390.0,2.94976]
["bitfinex","ETHUSD",1737739097177,0.55,3390.6,3390.1,2.9497]
["bitfinex","ETHUSD",1737739097496,3.74137,3390.7,3390.2,2.94962]
["bitfinex","ETHUSD",1737739098276,3.74137,3390.7,3390.0,2.94976]
["bitfinex","ETHUSD",1737739098495,3.74137,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1737739098865,0.03686812,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1737739099067,0.03686943,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1737739099292,2.94933,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1737739101397,2.94933,3390.6,3389.9,2.94987]
["bitfinex","ETHUSD",1737739101703,0.7921,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1737739101915,3.74137,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1737739102200,3.77823811,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1737739102606,3.74137,3390.7,3389.6,3.7839]
["bitfinex","ETHUSD",1737739102779,0.55,3390.5,3389.6,0.7839]
["bitfinex","ETHUSD",1737739102972,3.73251,3390.1,3389.5,2.95025]
["bitfinex","ETHUSD",1737739103172,2.94987,3390.0,3388.8,2.95088]
["bitfinex","ETHUSD",1737739103396,2.94998,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1737739103704,2.94998,3389.9,3389.3,5.95046]
["bitfinex","ETHUSD",1737739104090,2.94998,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1737739104293,2.95005,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737739105605,2.94998,3389.9,3389.3,5.95045]
["bitfinex","ETHUSD",1737739106029,3.73249,3390.1,3389.4,5.90062]
["bitfinex","ETHUSD",1737739106181,3.73249,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737739107309,6.68233,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737739107523,3.73249,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737739107725,6.68233,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737739107921,2.95004,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737739108491,2.95013,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1737739109098,5.9,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1737739109307,2.95006,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1737739109706,2.95012,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1737739109905,0.7921,3389.5,3387.9,0.8216]
["bitfinex","ETHUSD",1737739110224,0.7921,3389.1,3388.7,2.95092]
["bitfinex","ETHUSD",1737739110992,0.7921,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737739111192,0.7921,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1737739112007,0.7921,3389.1,3388.7,2.95092]
["bitfinex","ETHUSD",1737739112516,0.7623,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1737739112714,0.7623,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1737739113534,0.7623,3389.5,3389.1,2.95055]
["bitfinex","ETHUSD",1737739113734,0.7623,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1737739114304,1.180307,3390.2,3388.9,0.8186]
["bitfinex","ETHUSD",1737739114305,0.7623,3390.0,3388.9,0.8186]
["bitfinex","ETHUSD",1737739114651,0.7623,3390.0,3389.6,2.95014]
["bitfinex","ETHUSD",1737739114815,0.55,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1737739115217,2.9499,3390.0,3389.5,0.7552]
["bitfinex","ETHUSD",1737739115417,0.55,3390.0,3389.1,0.7552]
["bitfinex","ETHUSD",1737739115618,0.7921,3389.7,3389.3,2.95043]
["bitfinex","ETHUSD",1737739116330,0.7921,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1737739116532,0.7921,3389.7,3389.2,2.95047]
["bitfinex","ETHUSD",1737739117041,0.774,3390.1,3389.2,0.590105]
["bitfinex","ETHUSD",1737739117209,0.774,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1737739117745,0.774,3390.1,3389.7,2.95006]
["bitfinex","ETHUSD",1737739118096,0.55,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1737739118347,2.95003,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1737739118558,2.95012,3389.7,3389.1,2.95057]
["bitfinex","ETHUSD",1737739118720,0.7859,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1737739118901,3.73612,3389.6,3389.0,5.95071]
["bitfinex","ETHUSD",1737739119322,3.73612,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1737739119523,0.55,3389.3,3388.7,3.72205]
["bitfinex","ETHUSD",1737739119730,2.95039,3389.4,3388.7,3.72205]
["bitfinex","ETHUSD",1737739119731,3.73612,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1737739119935,0.7859,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1737739120139,0.7921,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1737739120539,0.55,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1737739120738,2.95046,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1737739122244,1.37898387,3389.2,3388.6,2.951]
["bitfinex","ETHUSD",1737739122429,1.3421,3389.2,3387.9,0.7641]
["bitfinex","ETHUSD",1737739122611,1.3421,3389.2,3388.3,2.95124]
["bitfinex","ETHUSD",1737739122938,0.55,3388.9,3388.4,5.95119]
["bitfinex","ETHUSD",1737739123327,0.55,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1737739123532,3.50066,3389.1,3388.6,2.95104]
["bitfinex","ETHUSD",1737739123702,3.50066,3389.1,3388.3,2.95128]
["bitfinex","ETHUSD",1737739123907,1.274338,3389.1,3388.4,5.95117]
["bitfinex","ETHUSD",1737739124118,0.55,3388.9,3388.4,5.95117]
["bitfinex","ETHUSD",1737739124602,0.55,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1737739124822,0.55,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737739125137,0.55,3389.1,3388.6,3.7759]
["bitfinex","ETHUSD",1737739125338,0.55,3389.1,3388.6,2.951]
["bitfinex","ETHUSD",1737739125640,3.50086,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737739125845,0.55,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737739126138,0.55,3388.9,3388.5,2.9511]
["bitfinex","ETHUSD",1737739126516,0.7921,3389.2,3388.3,2.95133]
["bitfinex","ETHUSD",1737739126717,0.55,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1737739127047,0.7552,3389.8,3389.2,2.9505]
["bitfinex","ETHUSD",1737739127411,0.7552,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1737739127606,0.55,3389.7,3389.2,2.9505]
["bitfinex","ETHUSD",1737739128524,1.3052,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1737739128839,0.55,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1737739129007,2.95077,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737739129207,3.50087,3388.9,3388.3,3.52685357]
["bitfinex","ETHUSD",1737739129652,0.55,3388.9,3388.3,3.52682357]
["bitfinex","ETHUSD",1737739129845,0.55,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1737739130819,3.50082,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1737739131022,0.55,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1737739131221,0.55,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1737739131645,3.50066,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737739132174,0.55,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1737739132530,0.720641,3389.1,3388.6,2.951]
["bitfinex","ETHUSD",1737739132848,0.720641,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737739133055,3.671321,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737739133370,0.7552,3389.3,3388.1,0.7848]
["bitfinex","ETHUSD",1737739133371,0.7552,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737739133548,0.7552,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1737739133753,0.7552,3389.3,3388.8,5.9017]
["bitfinex","ETHUSD",1737739134058,0.7552,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737739134821,0.7552,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1737739135164,0.7552,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737739135726,1.420781,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737739136046,4.371261,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1737739136359,2.95055,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737739137022,1.420781,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1737739137242,1.420781,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1737739137458,2.95041,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737739137459,0.7921,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1737739137621,0.7921,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1737739137956,0.7921,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1737739138153,0.7921,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737739138328,0.374181,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1737739138853,0.374181,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1737739139054,0.374181,3389.9,3389.2,2.95046]
["bitfinex","ETHUSD",1737739139354,3.324131,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737739139764,2.95012,3389.7,3389.2,2.95046]
["bitfinex","ETHUSD",1737739139968,3.7117551,3389.7,3389.2,2.95046]
["bitfinex","ETHUSD",1737739140174,3.7117551,3389.7,3388.9,2.95074]
["bitfinex","ETHUSD",1737739140367,3.7117551,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737739140670,2.95022,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1737739141238,3.7117551,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737739141571,3.7117551,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737739142337,3.7117551,3389.7,3388.8,0.7719]
["bitfinex","ETHUSD",1737739142543,2.95026,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1737739142853,2.95048,3389.3,3388.5,2.95111]
["bitfinex","ETHUSD",1737739143049,2.98736344,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1737739143542,3.50045,3389.4,3388.7,2.95093]
["bitfinex","ETHUSD",1737739143741,2.95047,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1737739144159,0.55,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1737739144474,3.50038,3389.4,3388.9,2.95077]
["bitfinex","ETHUSD",1737739146063,0.55,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1737739146259,0.7689,3389.9,3389.0,0.7561]
["bitfinex","ETHUSD",1737739146463,0.7689,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1737739146857,3.71885,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737739147177,0.7879,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1737739147378,0.7879,3389.4,3389.0,2.95066]
["bitfinex","ETHUSD",1737739147572,0.7879,3389.4,3388.6,0.8095]
["bitfinex","ETHUSD",1737739147777,0.7879,3389.4,3388.9,2.95072]
["bitfinex","ETHUSD",1737739147979,3.50047,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737739148143,2.95056,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1737739148342,0.55,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1737739148559,0.55,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1737739148855,0.55,3389.3,3388.8,5.95088]
["bitfinex","ETHUSD",1737739149177,0.55,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1737739149350,0.55,3389.3,3388.8,5.95088]
["bitfinex","ETHUSD",1737739149878,0.55,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1737739152280,0.55,3389.3,3388.9,2.95075]
["bitfinex","ETHUSD",1737739153372,0.55,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1737739153964,0.55,3389.3,3389.0,5.90136]
["bitfinex","ETHUSD",1737739154892,0.55,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1737739155073,0.55,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1737739156095,0.55,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1737739156683,0.55,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1737739157495,0.55,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1737739157697,0.7921,3388.7,3388.3,2.95131]
["bitfinex","ETHUSD",1737739157865,0.7921,3388.7,3388.3,2.95127]
["bitfinex","ETHUSD",1737739158902,3.77996998,3388.7,3388.1,2.95146]
["bitfinex","ETHUSD",1737739159067,3.5011,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1737739159267,0.55,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1737739160891,0.55,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1737739161604,0.55,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1737739161900,0.55,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1737739162277,3.50107,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1737739162481,0.7921,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1737739162677,2.95107,3388.6,3388.1,2.95147]
["bitfinex","ETHUSD",1737739162866,0.7921,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737739163068,0.7921,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1737739163272,2.95108,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1737739164400,0.7921,3388.7,3387.8,2.95169]
["bitfinex","ETHUSD",1737739164603,2.95166,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1737739164901,0.7921,3388.1,3387.3,2.95215]
["bitfinex","ETHUSD",1737739165065,2.9517,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1737739165270,2.9517,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1737739165492,0.7921,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1737739165693,2.95098,3388.8,3388.0,2.95152]
["bitfinex","ETHUSD",1737739165694,2.95108,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1737739166273,0.7921,3388.8,3388.3,2.95126]
["bitfinex","ETHUSD",1737739166680,0.7921,3388.8,3388.5,2.95108]
["bitfinex","ETHUSD",1737739166881,0.7845,3389.3,3388.3,3.77399]
["bitfinex","ETHUSD",1737739167097,0.7845,3389.3,3388.6,2.95099]
["bitfinex","ETHUSD",1737739167498,2.95073,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1737739167695,0.55,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1737739167898,2.95074,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1737739168073,3.735,3389.3,3388.4,0.590255]
["bitfinex","ETHUSD",1737739168403,3.735,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737739169208,2.95055,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1737739169407,3.735,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737739169719,2.95056,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1737739169932,2.95056,3389.2,3388.5,5.90224]
["bitfinex","ETHUSD",1737739170135,2.95056,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737739171617,2.95063,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1737739173436,3.73497,3389.3,3388.6,2.95101]
["bitfinex","ETHUSD",1737739173741,2.95055,3389.2,3388.6,3.72101]
["bitfinex","ETHUSD",1737739173908,2.95055,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1737739176638,2.95055,3389.2,3388.6,0.77]
["bitfinex","ETHUSD",1737739176940,2.95055,3389.2,3388.6,3.72105]
["bitfinex","ETHUSD",1737739177108,2.95055,3389.2,3388.6,4.388263]
["bitfinex","ETHUSD",1737739177917,2.95055,3389.2,3388.6,3.618263]
["bitfinex","ETHUSD",1737739178117,2.95067,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1737739178314,2.95086,3388.9,3388.3,3.78342]
["bitfinex","ETHUSD",1737739178518,2.95086,3388.9,3388.3,5.90258]
["bitfinex","ETHUSD",1737739178942,5.90137,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1737739179153,2.95067,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1737739179443,2.95067,3389.1,3388.5,6.49248]
["bitfinex","ETHUSD",1737739179758,2.95067,3389.1,3388.5,3.54134]
["bitfinex","ETHUSD",1737739180044,2.95067,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1737739180542,2.95067,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1737739181263,2.95116,3388.5,3388.0,0.8321]
["bitfinex","ETHUSD",1737739181411,0.7685,3388.6,3387.7,3.247002]
["bitfinex","ETHUSD",1737739181604,2.95134,3388.3,3387.7,3.247002]
["bitfinex","ETHUSD",1737739181921,2.95134,3388.3,3387.8,0.75890989]
["bitfinex","ETHUSD",1737739182317,0.7921,3388.0,3387.3,2.95212]
["bitfinex","ETHUSD",1737739182521,2.95173,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1737739182733,2.95173,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1737739184538,5.90348,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737739184736,2.95173,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737739184965,2.95173,3387.9,3387.3,3.624189]
["bitfinex","ETHUSD",1737739185163,2.95173,3387.9,3387.3,0.672009]
["bitfinex","ETHUSD",1737739185383,2.95185,3387.7,3387.3,0.672009]
["bitfinex","ETHUSD",1737739185745,2.95185,3387.7,3387.0,2.95241]
["bitfinex","ETHUSD",1737739185943,2.95185,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1737739186966,2.95195,3387.6,3386.9,6.74767]
["bitfinex","ETHUSD",1737739187172,0.55,3387.5,3386.6,0.7789]
["bitfinex","ETHUSD",1737739187384,2.95267,3386.8,3386.3,0.7721]
["bitfinex","ETHUSD",1737739187558,0.03690925,3386.7,3386.3,1.36088024]
["bitfinex","ETHUSD",1737739187766,0.7541,3386.9,3386.3,4.31394024]
["bitfinex","ETHUSD",1737739187959,3.70665,3386.9,3386.3,3.72516]
["bitfinex","ETHUSD",1737739188259,3.70665,3386.9,3386.3,1.739946]
["bitfinex","ETHUSD",1737739188619,3.70665,3386.9,3385.8,8.92]
["bitfinex","ETHUSD",1737739188620,2.95297,3386.5,3385.8,2.95344]
["bitfinex","ETHUSD",1737739188764,2.95297,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1737739188959,0.7541,3387.2,3386.0,0.7721]
["bitfinex","ETHUSD",1737739189185,3.13581503,3388.2,3386.0,0.7721]
["bitfinex","ETHUSD",1737739189186,0.7541,3387.8,3387.2,0.7721]
["bitfinex","ETHUSD",1737739189361,0.7541,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1737739189561,0.7541,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737739190294,3.70561,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737739190565,0.7541,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1737739190998,2.95185,3387.7,3387.3,0.372447]
["bitfinex","ETHUSD",1737739191302,2.95209,3387.5,3386.7,2.95264]
["bitfinex","ETHUSD",1737739191482,2.95209,3387.5,3386.9,2.9525]
["bitfinex","ETHUSD",1737739191879,1.16635879,3388.0,3386.9,2.9525]
["bitfinex","ETHUSD",1737739191880,3.74372,3388.0,3386.9,2.95255]
["bitfinex","ETHUSD",1737739192072,2.95178,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1737739192273,2.95178,3387.8,3387.1,0.3328824]
["bitfinex","ETHUSD",1737739192492,3.74372,3388.0,3387.3,2.95217]
["bitfinex","ETHUSD",1737739192698,3.74372,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1737739192904,0.7921,3388.0,3387.0,2.9524]
["bitfinex","ETHUSD",1737739193182,2.95199,3387.6,3386.9,2.95246]
["bitfinex","ETHUSD",1737739193699,2.95199,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1737739193906,2.95199,3387.6,3387.0,3.5805824]
["bitfinex","ETHUSD",1737739196082,2.95181,3387.8,3387.0,3.5805824]
["bitfinex","ETHUSD",1737739196282,2.95181,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1737739197175,3.74371,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1737739197611,2.95169,3387.9,3387.3,0.8272]
["bitfinex","ETHUSD",1737739198081,2.95169,3387.9,3387.3,3.77939]
["bitfinex","ETHUSD",1737739200636,0.7921,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1737739200810,2.95153,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1737739200982,2.95148,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1737739201182,2.95156,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1737739201583,2.95148,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737739201783,2.9515,3388.1,3387.6,0.74670852]
["bitfinex","ETHUSD",1737739202019,2.9515,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1737739202713,3.70289,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1737739203420,2.95144,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1737739207454,3.70285,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1737739207735,2.95143,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1737739207924,0.7515,3388.3,3388.1,2.95148]
["bitfinex","ETHUSD",1737739208126,2.95113,3388.6,3387.7,0.590376]
["bitfinex","ETHUSD",1737739208127,0.7921,3388.8,3387.9,0.7857]
["bitfinex","ETHUSD",1737739208441,2.95085,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1737739208640,2.95133,3388.4,3387.9,0.7857]
["bitfinex","ETHUSD",1737739208808,3.74343,3388.4,3387.7,8.92]
["bitfinex","ETHUSD",1737739209008,2.95148,3388.2,3387.7,8.92]
["bitfinex","ETHUSD",1737739209220,2.95161,3388.0,3387.7,8.92]
["bitfinex","ETHUSD",1737739210038,2.95148,3388.2,3387.7,8.92]
["bitfinex","ETHUSD",1737739210242,2.95147,3388.2,3387.7,8.92]
["bitfinex","ETHUSD",1737739211155,5.90297,3388.2,3387.7,8.92]
["bitfinex","ETHUSD",1737739211447,2.95147,3388.2,3387.7,8.92]
["bitfinex","ETHUSD",1737739211618,2.95163,3388.0,3387.7,8.92]
["bitfinex","ETHUSD",1737739211820,2.95163,3388.0,3387.5,2.95194]
["bitfinex","ETHUSD",1737739212031,3.74388,3387.8,3387.3,0.73599524]
["bitfinex","ETHUSD",1737739212238,2.95197,3387.6,3387.0,3.71788]
["bitfinex","ETHUSD",1737739212433,0.7921,3388.1,3387.4,2.95203]
["bitfinex","ETHUSD",1737739212644,3.74364,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1737739213321,3.74364,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737739213322,0.7921,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737739213926,6.69465,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1737739214231,2.95146,3388.2,3387.6,3.77522]
["bitfinex","ETHUSD",1737739214608,2.95135,3388.3,3387.6,4.447959]
["bitfinex","ETHUSD",1737739214813,2.95135,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1737739215037,2.95149,3388.2,3387.6,0.8233]
["bitfinex","ETHUSD",1737739215237,2.95149,3388.2,3387.6,3.77521]
["bitfinex","ETHUSD",1737739215538,2.95149,3388.2,3387.6,6.72707]
["bitfinex","ETHUSD",1737739215864,2.95149,3388.2,3387.6,3.77516]
["bitfinex","ETHUSD",1737739216069,2.95149,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737739218847,2.95105,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737739219045,2.9508,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1737739219356,2.9508,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737739219957,2.95074,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1737739220339,2.95074,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1737739220544,2.95074,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1737739220744,2.95074,3389.0,3388.2,2.95138]
["bitfinex","ETHUSD",1737739221045,2.98762651,3389.0,3388.3,2.95125]
["bitfinex","ETHUSD",1737739221245,2.95098,3388.7,3388.1,11.87145]
["bitfinex","ETHUSD",1737739221661,2.95094,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1737739221845,5.90191,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1737739222488,2.95094,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1737739222685,2.95094,3388.8,3388.3,2.95128]
["bitfinex","ETHUSD",1737739224091,5.90156,3389.0,3388.3,2.95128]
["bitfinex","ETHUSD",1737739224261,2.95089,3388.9,3388.3,2.95128]
["bitfinex","ETHUSD",1737739224463,0.775,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1737739224680,3.73661,3389.4,3388.8,2.95086]
["bitfinex","ETHUSD",1737739224986,0.7862,3389.4,3388.9,2.95072]
["bitfinex","ETHUSD",1737739225190,2.95029,3389.5,3388.9,2.95072]
["bitfinex","ETHUSD",1737739225364,2.95062,3389.2,3388.6,3.71129]
["bitfinex","ETHUSD",1737739225565,2.95073,3389.0,3388.6,0.7603]
["bitfinex","ETHUSD",1737739225770,2.95073,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1737739225771,3.73693,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737739225994,0.7862,3389.0,3388.5,4.6658415]
["bitfinex","ETHUSD",1737739226314,0.7862,3389.0,3388.3,2.95133]
["bitfinex","ETHUSD",1737739226459,2.95088,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1737739226858,0.7862,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1737739227077,2.95071,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1737739227482,2.95077,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1737739227686,2.95093,3388.8,3388.2,14.196065]
["bitfinex","ETHUSD",1737739227888,3.74303,3388.8,3388.3,4.6660805]
["bitfinex","ETHUSD",1737739228195,0.7921,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1737739228560,2.95074,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1737739228963,2.9509,3388.8,3388.3,4.6660705]
["bitfinex","ETHUSD",1737739229479,2.95074,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1737739229692,2.95074,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1737739229893,0.7921,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1737739230118,3.7428,3389.1,3388.4,2.95116]
["bitfinex","ETHUSD",1737739230318,3.7428,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1737739231680,0.7921,3389.1,3388.4,2.95116]
["bitfinex","ETHUSD",1737739231884,2.95074,3389.0,3388.2,0.7603]
["bitfinex","ETHUSD",1737739232083,2.95113,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1737739232283,0.0368927,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1737739232900,0.7502,3388.7,3387.7,3.624521]
["bitfinex","ETHUSD",1737739232901,2.95139,3388.3,3387.7,3.624521]
["bitfinex","ETHUSD",1737739233084,2.95125,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1737739233283,2.95134,3388.3,3387.8,2.95171]
["bitfinex","ETHUSD",1737739233513,3.70123,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1737739234016,0.7502,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1737739234220,0.7502,3388.7,3388.3,2.95131]
["bitfinex","ETHUSD",1737739234389,2.95084,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737739234583,0.7682,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737739234887,2.95085,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1737739235198,2.95085,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737739235792,0.7682,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1737739236006,0.7682,3389.0,3388.5,2.95108]
["bitfinex","ETHUSD",1737739236188,2.95064,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1737739238044,2.95064,3389.1,3388.4,2.95117]
["bitfinex","ETHUSD",1737739238446,0.7921,3389.2,3388.5,0.7925]
["bitfinex","ETHUSD",1737739238652,0.7921,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1737739238944,2.95046,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1737739239163,3.74248,3389.4,3388.8,2.95081]
["bitfinex","ETHUSD",1737739239463,2.95048,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1737739239749,2.95033,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1737739239921,0.7893,3389.7,3388.9,2.95074]
["bitfinex","ETHUSD",1737739240127,2.95045,3389.4,3388.8,3.71278]
["bitfinex","ETHUSD",1737739240352,5.9009,3389.4,3388.8,3.71278]
["bitfinex","ETHUSD",1737739240715,2.95038,3389.4,3388.8,3.71278]
["bitfinex","ETHUSD",1737739241261,0.55,3389.6,3388.8,4.379151]
["bitfinex","ETHUSD",1737739241448,2.95039,3389.4,3388.8,4.379151]
["bitfinex","ETHUSD",1737739241655,2.95048,3389.3,3388.8,1.428271]
["bitfinex","ETHUSD",1737739241841,2.95056,3389.2,3388.8,0.7619]
["bitfinex","ETHUSD",1737739242013,2.95056,3389.2,3388.5,2.95112]
["bitfinex","ETHUSD",1737739242219,3.70745,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1737739243248,0.7568,3389.1,3388.6,5.90205]
["bitfinex","ETHUSD",1737739243757,2.95046,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1737739244616,2.95046,3389.3,3388.7,3.622935]
["bitfinex","ETHUSD",1737739244953,5.90099,3389.3,3388.7,3.622935]
["bitfinex","ETHUSD",1737739245572,2.95046,3389.3,3388.7,3.622935]
["bitfinex","ETHUSD",1737739245870,2.95046,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1737739246082,0.7514,3389.6,3388.9,0.764]
["bitfinex","ETHUSD",1737739246284,2.9502,3389.6,3389.1,2.95056]
["bitfinex","ETHUSD",1737739246455,2.95029,3389.5,3388.9,3.71473]
["bitfinex","ETHUSD",1737739246654,2.95029,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1737739247052,2.95029,3389.5,3388.9,4.4484945]
["bitfinex","ETHUSD",1737739247257,2.95029,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1737739249141,3.72358,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737739249346,2.95007,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737739249761,3.72358,3389.9,3389.1,2.95055]
["bitfinex","ETHUSD",1737739249946,2.9502,3389.6,3389.1,2.95055]
["bitfinex","ETHUSD",1737739250167,2.9501,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1737739250490,0.7736,3389.9,3389.1,3.69045745]
["bitfinex","ETHUSD",1737739250684,2.95017,3389.7,3389.1,3.69045745]
["bitfinex","ETHUSD",1737739252884,2.95021,3389.6,3389.1,3.69045745]
["bitfinex","ETHUSD",1737739253665,2.95021,3389.6,3389.1,0.73990745]
["bitfinex","ETHUSD",1737739253869,0.58687919,3389.8,3389.0,5.36]
["bitfinex","ETHUSD",1737739254117,3.7102,3389.2,3389.0,5.36]
["bitfinex","ETHUSD",1737739254330,2.95063,3389.1,3389.0,5.36]
["bitfinex","ETHUSD",1737739256223,2.73926636,3389.1,3389.0,5.36]
["bitfinex","ETHUSD",1737739259371,2.73926636,3389.1,3388.5,3.76009]
["bitfinex","ETHUSD",1737739259660,2.73926636,3389.1,3388.6,0.671128]
["bitfinex","ETHUSD",1737739260763,2.73926636,3389.1,3388.6,3.622188]
["bitfinex","ETHUSD",1737739261954,3.7424,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1737739262167,0.7921,3389.5,3389.1,2.9506]
["bitfinex","ETHUSD",1737739262325,2.95015,3389.7,3389.1,3.7055]
["bitfinex","ETHUSD",1737739262507,0.7921,3389.8,3389.1,4.07602]
["bitfinex","ETHUSD",1737739262711,2.94996,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737739262907,2.95003,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737739263547,0.7671,3390.0,3389.1,1.12545]
["bitfinex","ETHUSD",1737739263710,0.7921,3389.5,3388.8,0.765]
["bitfinex","ETHUSD",1737739263929,2.9506,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1737739264160,2.95068,3389.1,3388.5,3.71615]
["bitfinex","ETHUSD",1737739264525,2.95049,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1737739264723,2.95055,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1737739265137,2.95055,3389.2,3388.7,3.617629]
["bitfinex","ETHUSD",1737739266265,2.95073,3389.0,3388.7,0.666709]
["bitfinex","ETHUSD",1737739266432,2.95073,3389.0,3388.5,3.71615]
["bitfinex","ETHUSD",1737739266952,2.95055,3389.2,3388.5,3.71615]
["bitfinex","ETHUSD",1737739267242,0.55,3389.4,3388.5,3.71615]
["bitfinex","ETHUSD",1737739267243,2.95038,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1737739267425,0.7921,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1737739267618,0.7921,3389.5,3388.9,2.95072]
["bitfinex","ETHUSD",1737739267820,2.95023,3389.6,3389.1,0.804]
["bitfinex","ETHUSD",1737739268033,6.69226,3389.8,3389.1,3.75457]
["bitfinex","ETHUSD",1737739268234,3.74217,3389.8,3389.3,2.95043]
["bitfinex","ETHUSD",1737739268421,2.9502,3389.6,3389.1,3.75457]
["bitfinex","ETHUSD",1737739269146,3.74217,3389.8,3389.0,5.36]
["bitfinex","ETHUSD",1737739269147,2.95042,3389.4,3389.0,5.36]
["bitfinex","ETHUSD",1737739269327,2.9502,3389.6,3389.0,5.36]
["bitfinex","ETHUSD",1737739269527,2.95017,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1737739270411,2.95017,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1737739270620,2.94985,3390.0,3389.3,0.8292]
["bitfinex","ETHUSD",1737739270825,2.95027,3389.6,3389.1,0.8292]
["bitfinex","ETHUSD",1737739271063,2.95027,3389.6,3389.1,2.19137822]
["bitfinex","ETHUSD",1737739271639,2.95027,3389.6,3389.1,5.14197822]
["bitfinex","ETHUSD",1737739271962,2.95002,3389.8,3389.1,5.14197822]
["bitfinex","ETHUSD",1737739272280,2.95002,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737739272433,2.95002,3389.8,3389.1,5.14194822]
["bitfinex","ETHUSD",1737739272768,2.95012,3389.7,3389.1,5.14194822]
["bitfinex","ETHUSD",1737739273468,2.95002,3389.8,3389.1,5.14194822]
["bitfinex","ETHUSD",1737739273766,2.9502,3389.6,3389.1,5.14194822]
["bitfinex","ETHUSD",1737739273970,2.9502,3389.6,3389.2,1.37477902]
["bitfinex","ETHUSD",1737739274868,2.95028,3389.5,3389.1,0.8292]
["bitfinex","ETHUSD",1737739275156,2.9505,3389.3,3389.0,6.1167]
["bitfinex","ETHUSD",1737739277130,2.9505,3389.3,3389.0,5.36]
["bitfinex","ETHUSD",1737739277331,2.95037,3389.4,3389.0,5.36]
["bitfinex","ETHUSD",1737739279460,2.94989,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1737739279655,2.94989,3390.0,3389.4,0.377395]
["bitfinex","ETHUSD",1737739279870,2.94989,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1737739280033,2.94989,3390.0,3389.4,0.377395]
["bitfinex","ETHUSD",1737739280345,0.7866,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1737739280552,5.89946,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1737739280553,2.9497,3390.2,3389.6,0.8235]
["bitfinex","ETHUSD",1737739280752,2.94976,3390.1,3389.6,0.8235]
["bitfinex","ETHUSD",1737739280954,1.180263,3390.3,3389.6,0.8235]
["bitfinex","ETHUSD",1737739281158,2.94954,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1737739281553,2.94936,3390.6,3390.0,2.94979]
["bitfinex","ETHUSD",1737739281933,2.94936,3390.6,3390.0,5.89957]
["bitfinex","ETHUSD",1737739282135,2.94936,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1737739282783,2.94936,3390.6,3389.9,0.8291]
["bitfinex","ETHUSD",1737739282961,2.94953,3390.4,3389.9,0.8291]
["bitfinex","ETHUSD",1737739283161,0.55,3390.7,3389.9,0.8291]
["bitfinex","ETHUSD",1737739283319,2.94974,3390.2,3389.7,0.819]
["bitfinex","ETHUSD",1737739284043,2.9496,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1737739284447,2.9496,3390.3,3389.7,0.819]
["bitfinex","ETHUSD",1737739284761,2.9496,3390.3,3389.7,3.76909]
["bitfinex","ETHUSD",1737739285479,2.94944,3390.5,3390.0,0.8331]
["bitfinex","ETHUSD",1737739286126,2.94933,3390.6,3390.0,3.78292]
["bitfinex","ETHUSD",1737739286333,2.94933,3390.6,3390.0,4.456204]
["bitfinex","ETHUSD",1737739286948,2.94915,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1737739289670,2.94915,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1737739289876,2.94925,3390.7,3390.1,2.94968]
["bitfinex","ETHUSD",1737739290292,2.94925,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737739290661,2.94902,3391.0,3390.2,3.6902434]
["bitfinex","ETHUSD",1737739290995,2.94926,3390.7,3390.3,0.8259]
["bitfinex","ETHUSD",1737739293694,2.94907,3390.9,3390.3,0.8259]
["bitfinex","ETHUSD",1737739293896,2.94907,3390.9,3390.3,3.77548]
["bitfinex","ETHUSD",1737739294058,2.94915,3390.8,3390.3,0.8259]
["bitfinex","ETHUSD",1737739295662,2.94915,3390.8,3390.3,3.77547]
["bitfinex","ETHUSD",1737739295863,2.94915,3390.8,3390.3,4.52204234]
["bitfinex","ETHUSD",1737739296084,2.94915,3390.9,3390.3,4.52204234]
["bitfinex","ETHUSD",1737739296285,5.89828,3390.9,3390.3,4.52204234]
["bitfinex","ETHUSD",1737739296474,2.9492,3390.8,3390.3,1.57247234]
["bitfinex","ETHUSD",1737739297694,2.94939,3390.6,3390.3,1.57247234]
["bitfinex","ETHUSD",1737739297866,2.94939,3390.6,3390.3,0.8259]
["bitfinex","ETHUSD",1737739298991,2.94918,3390.8,3390.3,0.8259]
["bitfinex","ETHUSD",1737739299565,2.94918,3390.8,3390.3,3.77548]
["bitfinex","ETHUSD",1737739299765,2.94918,3390.8,3390.3,0.8259]
["bitfinex","ETHUSD",1737739300306,2.94898,3391.0,3390.3,0.8259]
["bitfinex","ETHUSD",1737739300478,2.94898,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1737739300999,2.94908,3390.9,3390.4,0.377552]
["bitfinex","ETHUSD",1737739302003,2.94908,3390.9,3390.4,3.327032]
["bitfinex","ETHUSD",1737739303099,2.94889,3391.1,3390.5,2.94933]
["bitfinex","ETHUSD",1737739303293,2.94889,3391.1,3390.6,0.8063]
["bitfinex","ETHUSD",1737739303491,2.9584517,3391.3,3390.7,0.7082662]
["bitfinex","ETHUSD",1737739303667,2.9584517,3391.3,3390.7,3.6574962]
["bitfinex","ETHUSD",1737739303871,2.94881,3391.2,3390.7,0.7082662]
["bitfinex","ETHUSD",1737739304090,2.9489,3391.1,3390.7,0.7082662]
["bitfinex","ETHUSD",1737739304305,2.94901,3391.0,3390.6,0.8063]
["bitfinex","ETHUSD",1737739304607,2.9489,3391.1,3390.6,0.8063]
["bitfinex","ETHUSD",1737739305268,2.9489,3391.1,3390.6,0.7078206]
["bitfinex","ETHUSD",1737739305684,2.9584817,3391.3,3390.7,2.94919]
["bitfinex","ETHUSD",1737739306219,0.0097317,3391.3,3390.6,2.94933]
["bitfinex","ETHUSD",1737739306517,0.0097317,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1737739308299,0.0097317,3391.3,3391.2,3.7152]
["bitfinex","ETHUSD",1737739310226,0.0097317,3391.3,3391.2,0.7664]
["bitfinex","ETHUSD",1737739310527,0.0097317,3391.3,3390.9,0.8207]
["bitfinex","ETHUSD",1737739310898,0.0097317,3391.3,3390.8,14.28]
["bitfinex","ETHUSD",1737739311103,0.0097317,3391.3,3391.2,0.793]
["bitfinex","ETHUSD",1737739311309,0.0097317,3391.3,3391.2,3.7418]
["bitfinex","ETHUSD",1737739312129,0.0097317,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1737739312316,0.0097317,3391.3,3391.2,6.7437]
["bitfinex","ETHUSD",1737739312490,0.0097317,3391.3,3391.2,8.19485533]
["bitfinex","ETHUSD",1737739314209,0.0097317,3391.3,3391.2,8.74485533]
["bitfinex","ETHUSD",1737739314907,0.1691558,3392.8,3391.2,23.02485533]
["bitfinex","ETHUSD",1737739315098,3.1165758,3392.8,3392.3,0.8217]
["bitfinex","ETHUSD",1737739315423,3.1165758,3392.8,3392.1,2.94794]
["bitfinex","ETHUSD",1737739315424,0.03684387,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1737739315645,2.94752,3392.7,3392.1,3.242734]
["bitfinex","ETHUSD",1737739315990,0.1691558,3392.8,3392.1,0.294794]
["bitfinex","ETHUSD",1737739316390,0.1691558,3392.8,3392.1,3.242754]
["bitfinex","ETHUSD",1737739316709,0.1691558,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1737739317025,0.1691558,3392.8,3392.1,3.242754]
["bitfinex","ETHUSD",1737739317228,0.1691558,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737739318133,0.1691558,3392.8,3392.2,0.4052054]
["bitfinex","ETHUSD",1737739318295,3.1165958,3392.8,3392.2,0.4052054]
["bitfinex","ETHUSD",1737739318953,2.94791,3392.3,3391.8,0.794]
["bitfinex","ETHUSD",1737739319239,2.94796,3392.2,3391.6,0.794]
["bitfinex","ETHUSD",1737739319536,2.94826,3391.9,3391.3,0.794]
["bitfinex","ETHUSD",1737739319696,2.94844,3391.7,3391.0,0.794]
["bitfinex","ETHUSD",1737739319899,2.9487,3391.4,3391.0,0.794]
["bitfinex","ETHUSD",1737739320098,2.94837,3391.7,3390.7,0.79]
["bitfinex","ETHUSD",1737739320293,2.94778,3392.4,3389.4,3.65778288]
["bitfinex","ETHUSD",1737739320294,2.94894,3391.1,3390.4,0.79]
["bitfinex","ETHUSD",1737739320501,2.94898,3391.0,3390.4,0.79]
["bitfinex","ETHUSD",1737739320840,0.772,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1737739320998,2.94854,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1737739321205,2.94854,3391.6,3390.8,3.70504]
["bitfinex","ETHUSD",1737739321410,2.94854,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1737739321735,2.94822,3391.9,3391.0,2.9489]
["bitfinex","ETHUSD",1737739321942,2.94822,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737739322102,3.77732,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1737739322302,3.77732,3392.0,3391.1,2.94883]
["bitfinex","ETHUSD",1737739322503,3.77732,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1737739322807,3.77732,3392.0,3391.4,3.77209]
["bitfinex","ETHUSD",1737739323441,2.94795,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1737739323644,2.94795,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1737739324535,3.72406,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1737739324711,0.7762,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1737739324904,0.7762,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1737739325106,3.72405,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1737739325342,2.94793,3392.2,3391.6,3.32559]
["bitfinex","ETHUSD",1737739325576,2.94793,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1737739326164,2.94802,3392.1,3391.2,3.243663]
["bitfinex","ETHUSD",1737739326367,2.9482,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1737739326570,0.7654,3391.8,3390.8,0.59178537]
["bitfinex","ETHUSD",1737739326722,2.94837,3391.7,3390.7,2.94917]
["bitfinex","ETHUSD",1737739327059,0.7654,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1737739327245,0.7654,3391.8,3391.3,2.94865]
["bitfinex","ETHUSD",1737739327440,2.94804,3392.1,3391.0,3.7531]
["bitfinex","ETHUSD",1737739327634,2.94804,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1737739329920,2.94777,3392.4,3391.6,0.8259]
["bitfinex","ETHUSD",1737739330148,0.7929,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1737739330351,2.94751,3392.7,3392.0,0.294819]
["bitfinex","ETHUSD",1737739330959,0.9565558,3392.8,3392.0,0.294819]
["bitfinex","ETHUSD",1737739330960,0.9565558,3392.8,3392.1,2.94793]
["bitfinex","ETHUSD",1737739331285,2.94758,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1737739331929,2.94758,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1737739332129,2.94765,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1737739332353,2.94765,3392.6,3391.9,3.620368]
["bitfinex","ETHUSD",1737739332752,2.94765,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739333327,2.94758,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1737739333539,2.94782,3392.4,3391.9,0.672238]
["bitfinex","ETHUSD",1737739334230,2.94782,3392.4,3391.9,3.620428]
["bitfinex","ETHUSD",1737739334648,2.94759,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1737739335871,2.94759,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1737739336076,2.94759,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1737739337445,0.9565558,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1737739337646,3.9039758,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1737739337961,2.98442602,3392.7,3392.1,2.55558616]
["bitfinex","ETHUSD",1737739338139,0.9565558,3392.8,3392.1,2.55558616]
["bitfinex","ETHUSD",1737739338340,0.9565558,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1737739339244,0.9565558,3392.8,3392.2,3.71743]
["bitfinex","ETHUSD",1737739339663,0.9565558,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737739340581,0.1691558,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1737739341143,0.1691558,3392.8,3392.6,2.94751]
["bitfinex","ETHUSD",1737739341971,0.1691558,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1737739343257,0.1691558,3392.8,3392.7,4.308115]
["bitfinex","ETHUSD",1737739343573,0.1691558,3392.8,3392.7,7.308115]
["bitfinex","ETHUSD",1737739346482,0.1691558,3392.8,3392.7,6.7186]
["bitfinex","ETHUSD",1737739348369,0.1691558,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1737739353707,0.1691558,3392.8,3392.7,5.9475]
["bitfinex","ETHUSD",1737739354727,0.1691558,3392.8,3392.7,7.3017]
["bitfinex","ETHUSD",1737739357636,0.1691558,3392.8,3392.7,6.7517]
["bitfinex","ETHUSD",1737739357839,0.1691558,3392.8,3392.7,7.72163]
["bitfinex","ETHUSD",1737739362615,0.1691558,3392.8,3392.7,8.27163]
["bitfinex","ETHUSD",1737739363331,5.8e-06,3392.8,3392.7,8.27163]
["bitfinex","ETHUSD",1737739363639,5.8e-06,3392.8,3392.7,11.37563]
["bitfinex","ETHUSD",1737739365302,5.8e-06,3392.8,3392.7,13.14663]
["bitfinex","ETHUSD",1737739365504,5.8e-06,3392.8,3392.7,11.37563]
["bitfinex","ETHUSD",1737739366311,5.8e-06,3392.8,3392.7,11.97780967]
["bitfinex","ETHUSD",1737739366613,5.8e-06,3392.8,3392.7,13.84880967]
["bitfinex","ETHUSD",1737739366813,0.8193,3395.1,3393.8,0.8293]
["bitfinex","ETHUSD",1737739367107,0.8193,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1737739367734,0.8193,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1737739368245,0.8193,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1737739368464,0.8193,3395.1,3394.9,2.94554]
["bitfinex","ETHUSD",1737739368815,0.7501,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737739369006,0.7501,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1737739369007,0.43023421,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737739369223,0.43023421,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737739369429,0.7501,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1737739369874,0.7501,3395.9,3394.9,0.7832]
["bitfinex","ETHUSD",1737739370023,0.7501,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737739370225,3.64483,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737739371324,0.7001,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737739371846,3.64483,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1737739372061,0.658938,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1737739372858,0.658938,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1737739373158,0.658938,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1737739373363,0.658938,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1737739375051,0.8269,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1737739375283,0.377198,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1737739377472,0.377198,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1737739378872,0.377198,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1737739379364,0.377198,3395.3,3394.3,0.7948]
["bitfinex","ETHUSD",1737739379365,2.94534,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1737739379769,0.7094538,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1737739379970,0.781,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1737739380158,0.781,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1737739380957,2.9456,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1737739381162,2.98242257,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1737739381352,2.9456,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1737739381546,0.37266,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1737739382000,0.781,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1737739383395,0.781,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1737739383742,0.781,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1737739383972,0.781,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1737739384359,0.781,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1737739386071,0.781,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1737739386280,2.94565,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737739386770,2.94565,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737739387166,0.781,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1737739387343,3.72651,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1737739387543,2.94567,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737739387938,3.72652,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1737739388163,0.7627,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1737739388405,2.94575,3394.8,3394.1,5.89243]
["bitfinex","ETHUSD",1737739388704,3.70865,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1737739388902,0.7627,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1737739389202,0.7627,3394.0,3393.5,5.89353]
["bitfinex","ETHUSD",1737739389365,0.7627,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737739389561,0.7627,3394.0,3393.6,2.94668]
["bitfinex","ETHUSD",1737739389761,1.428217,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737739389966,1.179417,3394.0,3393.4,4.4807229]
["bitfinex","ETHUSD",1737739390167,2.94651,3393.9,3393.4,4.4807229]
["bitfinex","ETHUSD",1737739390367,1.179417,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737739390567,0.5139,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1737739390980,0.5139,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737739391180,2.94596,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1737739392006,0.03682953,3394.6,3393.5,2.94677]
["bitfinex","ETHUSD",1737739392169,2.94641,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1737739392365,2.94624,3394.2,3393.2,2.94703]
["bitfinex","ETHUSD",1737739392571,0.294624,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1737739392873,0.5917,3394.0,3393.5,2.94673]
["bitfinex","ETHUSD",1737739393482,0.5917,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1737739393712,0.5917,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1737739394012,0.5917,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1737739394171,0.5917,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1737739394684,0.5917,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737739395206,3.53783,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1737739395402,3.53783,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1737739395631,0.5917,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1737739396136,0.5917,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1737739396434,0.5917,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1737739396611,0.5917,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1737739396612,0.5917,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1737739398335,0.5917,3394.3,3394.0,2.94629]
["bitfinex","ETHUSD",1737739398534,0.5917,3394.6,3394.1,3.240839]
["bitfinex","ETHUSD",1737739398739,0.5917,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1737739399255,0.5917,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1737739399543,0.5917,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1737739400160,0.5917,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737739400442,0.5917,3394.5,3393.8,3.71538]
["bitfinex","ETHUSD",1737739400603,0.5917,3394.5,3394.0,2.94628]
["bitfinex","ETHUSD",1737739400808,0.5917,3394.5,3393.9,0.4304713]
["bitfinex","ETHUSD",1737739400809,0.5917,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1737739401009,0.5917,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1737739401218,0.5917,3395.0,3394.4,3.72455]
["bitfinex","ETHUSD",1737739401448,0.5917,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1737739401604,0.5917,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1737739402137,0.5917,3395.0,3394.7,2.94573]
["bitfinex","ETHUSD",1737739402322,2.94528,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1737739402647,0.5917,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1737739403224,3.53702,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1737739403419,3.53702,3395.3,3394.7,5.8914]
["bitfinex","ETHUSD",1737739403620,0.5917,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1737739404021,3.53631,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737739404335,2.94361,3397.2,3396.1,2.94455]
["bitfinex","ETHUSD",1737739404512,0.5917,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1737739405846,3.53566,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1737739406014,0.5917,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1737739407511,3.53566,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1737739407714,0.5917,3396.8,3396.1,5.94455]
["bitfinex","ETHUSD",1737739407915,2.94434,3396.4,3395.7,3.75226]
["bitfinex","ETHUSD",1737739408115,2.94434,3396.4,3395.7,0.8074]
["bitfinex","ETHUSD",1737739408339,2.94434,3396.4,3395.6,5.94498]
["bitfinex","ETHUSD",1737739408551,3.1136958,3396.2,3395.6,5.94498]
["bitfinex","ETHUSD",1737739408750,3.1136958,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1737739408751,2.94465,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737739409318,2.94465,3396.0,3395.1,0.8062]
["bitfinex","ETHUSD",1737739409532,2.94474,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1737739409954,2.94465,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737739411962,3.53629,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737739412287,0.1691558,3396.2,3395.6,0.7968]
["bitfinex","ETHUSD",1737739412434,0.1691558,3396.2,3396.0,2.94461]
["bitfinex","ETHUSD",1737739412633,0.1691558,3396.2,3396.0,2.94456]
["bitfinex","ETHUSD",1737739412932,0.1691558,3396.2,3395.8,2.94477]
["bitfinex","ETHUSD",1737739413167,0.1691558,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1737739413362,0.1691558,3396.2,3395.8,2.94477]
["bitfinex","ETHUSD",1737739413728,0.1691558,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1737739413934,0.1691558,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1737739416154,0.1691558,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1737739416858,0.1691558,3396.2,3395.8,2.94477]
["bitfinex","ETHUSD",1737739417055,0.1691558,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1737739417267,0.1691558,3396.2,3395.6,0.7968]
["bitfinex","ETHUSD",1737739417468,0.1691558,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1737739417849,2.94455,3396.1,3395.4,5.89021]
["bitfinex","ETHUSD",1737739418033,2.94455,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1737739418241,2.94455,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1737739418448,0.1691558,3396.2,3395.4,2.94508]
["bitfinex","ETHUSD",1737739418981,2.9446,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1737739419201,2.9446,3396.1,3395.4,5.89016]
["bitfinex","ETHUSD",1737739419476,0.1691558,3396.2,3395.6,2.94493]
["bitfinex","ETHUSD",1737739420384,2.94456,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1737739420544,3.1136158,3396.2,3395.6,2.94493]
["bitfinex","ETHUSD",1737739420748,3.1136158,3396.2,3395.6,5.88984]
["bitfinex","ETHUSD",1737739420989,3.1136158,3396.2,3395.6,2.94491]
["bitfinex","ETHUSD",1737739421350,2.94458,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1737739421746,2.94458,3396.1,3395.4,5.89022]
["bitfinex","ETHUSD",1737739421952,2.94473,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1737739422159,2.945,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1737739422479,3.53688,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1737739422661,3.53688,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1737739423064,3.53688,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1737739423381,2.94529,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1737739423561,0.5917,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1737739424184,0.5917,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1737739424572,0.5917,3395.4,3395.0,3.534616]
["bitfinex","ETHUSD",1737739424768,0.5917,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1737739426306,0.5917,3395.4,3395.2,2.94528]
["bitfinex","ETHUSD",1737739426527,3.53654,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737739426732,0.5917,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737739427011,3.53651,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737739427381,0.5917,3395.8,3395.3,3.6701306]
["bitfinex","ETHUSD",1737739427693,3.53651,3395.8,3395.3,3.6701306]
["bitfinex","ETHUSD",1737739428174,0.5917,3395.8,3395.3,3.6701306]
["bitfinex","ETHUSD",1737739428682,0.5917,3395.8,3395.3,3.6700906]
["bitfinex","ETHUSD",1737739428985,0.5917,3395.8,3395.4,2.94513]
["bitfinex","ETHUSD",1737739429402,0.5917,3395.8,3395.4,0.66152206]
["bitfinex","ETHUSD",1737739429609,0.5917,3395.8,3395.4,3.60667206]
["bitfinex","ETHUSD",1737739429815,0.5917,3395.8,3395.4,0.66152206]
["bitfinex","ETHUSD",1737739430050,0.5917,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1737739430256,2.94491,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1737739430432,2.94491,3395.7,3395.1,5.89073]
["bitfinex","ETHUSD",1737739430930,2.94491,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737739431446,2.94507,3395.5,3395.0,0.589116]
["bitfinex","ETHUSD",1737739431602,2.94509,3395.5,3395.0,3.534616]
["bitfinex","ETHUSD",1737739432144,2.89509,3395.5,3395.0,3.534616]
["bitfinex","ETHUSD",1737739433011,2.89509,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737739433413,2.94493,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1737739434738,2.94493,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737739437040,2.94493,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1737739437041,2.94508,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737739437236,2.94508,3395.5,3395.0,5.89093]
["bitfinex","ETHUSD",1737739437445,2.94493,3395.7,3395.0,3.534523]
["bitfinex","ETHUSD",1737739437614,0.5917,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1737739437816,3.53652,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1737739438011,0.5917,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1737739438851,0.5917,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1737739439165,0.5917,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1737739440157,0.5917,3395.8,3395.2,0.7937]
["bitfinex","ETHUSD",1737739440359,0.5917,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737739441541,3.53656,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737739442110,3.53656,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1737739442310,3.53656,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1737739442545,3.53656,3395.8,3395.2,5.8906]
["bitfinex","ETHUSD",1737739442750,3.53656,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1737739442941,3.53656,3395.8,3395.0,3.73856]
["bitfinex","ETHUSD",1737739443112,2.94495,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737739443313,2.945,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1737739443514,2.945,3395.6,3395.0,2.94546]
["bitfinex","ETHUSD",1737739444120,3.53651,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737739444121,2.94481,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1737739444338,3.5366,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1737739445126,3.53661,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1737739446162,3.53661,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1737739447459,0.5917,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1737739448052,0.5917,3395.7,3395.3,2.94518]
["bitfinex","ETHUSD",1737739448239,0.5917,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1737739448748,0.5917,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737739449065,0.1691558,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1737739449266,0.1691558,3396.2,3396.1,2.933997]
["bitfinex","ETHUSD",1737739451062,0.1691558,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1737739451886,0.1691558,3396.2,3395.7,2.94483]
["bitfinex","ETHUSD",1737739452035,0.1691558,3396.2,3395.6,0.7815]
["bitfinex","ETHUSD",1737739452036,2.94472,3395.9,3395.4,3.7815]
["bitfinex","ETHUSD",1737739452357,0.5917,3395.8,3395.4,2.94511]
["bitfinex","ETHUSD",1737739452554,0.5917,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1737739452759,0.5917,3395.8,3395.4,2.94513]
["bitfinex","ETHUSD",1737739452971,0.5917,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1737739453150,3.53632,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1737739453639,0.5917,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1737739454986,0.5917,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1737739455264,0.1691558,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1737739455457,0.1691558,3396.2,3395.9,5.88936]
["bitfinex","ETHUSD",1737739455631,0.1691558,3396.2,3395.9,2.94464]
["bitfinex","ETHUSD",1737739456267,0.1691558,3396.2,3396.0,2.94457]
["bitfinex","ETHUSD",1737739456568,0.1691558,3396.2,3395.9,3.616402]
["bitfinex","ETHUSD",1737739456771,0.1691558,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1737739456970,0.1691558,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1737739459769,0.1691558,3396.2,3395.9,3.616402]
["bitfinex","ETHUSD",1737739459951,0.1691558,3396.2,3395.9,2.94464]
["bitfinex","ETHUSD",1737739460147,0.1691558,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1737739460456,0.5917,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1737739461150,0.5917,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1737739461673,0.5917,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1737739461966,3.5363,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1737739462171,2.94473,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1737739462366,3.90684558,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1737739462367,0.03681092,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737739462573,2.94464,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737739463073,2.9814509,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737739463271,2.94464,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737739463772,2.94464,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1737739463773,3.90684558,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1737739464273,3.90684558,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1737739465172,3.90684558,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1737739465352,3.5363,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1737739465553,3.5363,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1737739468376,3.5363,3396.1,3395.5,5.89003]
["bitfinex","ETHUSD",1737739468572,3.5363,3396.1,3395.5,5.89002]
["bitfinex","ETHUSD",1737739468878,3.5363,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1737739469065,3.5363,3396.1,3395.5,5.89]
["bitfinex","ETHUSD",1737739469238,2.94464,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1737739469996,2.94481,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1737739470274,0.5917,3395.6,3395.0,1.0]
["bitfinex","ETHUSD",1737739470477,0.5917,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1737739470642,0.5917,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1737739473056,3.53639,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1737739473264,0.5917,3396.0,3395.1,0.8197]
["bitfinex","ETHUSD",1737739473463,0.1691558,3396.2,3395.0,3.9455]
["bitfinex","ETHUSD",1737739473464,2.94506,3395.6,3395.0,3.9455]
["bitfinex","ETHUSD",1737739473647,2.98187503,3395.6,3395.0,3.9455]
["bitfinex","ETHUSD",1737739473979,0.5917,3395.5,3395.0,3.9455]
["bitfinex","ETHUSD",1737739474369,2.94516,3395.4,3395.0,1.0]
["bitfinex","ETHUSD",1737739474697,0.5917,3395.5,3395.0,1.0]
["bitfinex","ETHUSD",1737739475007,2.94542,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739475301,3.53712,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739475654,0.5917,3395.4,3395.0,3.94543]
["bitfinex","ETHUSD",1737739476002,0.5917,3395.4,3395.0,1.0]
["bitfinex","ETHUSD",1737739476308,3.53694,3395.4,3395.0,1.0]
["bitfinex","ETHUSD",1737739476450,0.5917,3395.4,3395.0,1.0]
["bitfinex","ETHUSD",1737739476894,3.53687,3395.4,3395.0,1.0]
["bitfinex","ETHUSD",1737739478011,0.5917,3395.4,3395.0,1.689123]
["bitfinex","ETHUSD",1737739478277,2.94494,3395.7,3395.0,1.689123]
["bitfinex","ETHUSD",1737739478278,3.53666,3395.7,3395.0,1.689123]
["bitfinex","ETHUSD",1737739478478,0.269,3396.5,3395.0,1.689123]
["bitfinex","ETHUSD",1737739478479,0.5917,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739479067,0.5917,3395.5,3395.0,1.0]
["bitfinex","ETHUSD",1737739479280,0.5917,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1737739480079,3.53651,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1737739480578,0.5917,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1737739480787,0.5917,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1737739481091,2.94477,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1737739481296,3.53675,3395.6,3395.0,4.7564]
["bitfinex","ETHUSD",1737739481501,2.94508,3395.5,3395.0,3.9455]
["bitfinex","ETHUSD",1737739482303,2.94516,3395.4,3395.0,1.0]
["bitfinex","ETHUSD",1737739482454,3.53712,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739482655,0.5917,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739484456,3.53712,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739486062,0.5917,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739486964,3.53712,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739487357,4.185365,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739488273,4.735365,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739488590,7.735365,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739490121,7.185365,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739497081,4.185365,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739498604,7.185365,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739503190,6.53712,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739503923,5.94542,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739504703,2.94533,3395.2,3395.0,1.0]
["bitfinex","ETHUSD",1737739505418,2.94542,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739505615,2.94533,3395.2,3395.0,1.0]
["bitfinex","ETHUSD",1737739505780,2.94542,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739506113,2.94533,3395.2,3395.0,1.0]
["bitfinex","ETHUSD",1737739507178,2.94542,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739507398,2.94533,3395.2,3395.0,1.0]
["bitfinex","ETHUSD",1737739507586,2.94517,3395.4,3395.0,1.8242]
["bitfinex","ETHUSD",1737739507778,2.94542,3395.1,3395.0,1.8242]
["bitfinex","ETHUSD",1737739507981,2.94532,3395.3,3395.0,1.0]
["bitfinex","ETHUSD",1737739508714,2.94539,3395.2,3395.0,1.0]
["bitfinex","ETHUSD",1737739509230,2.94542,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739510678,2.94529,3395.3,3395.0,1.0]
["bitfinex","ETHUSD",1737739510879,5.89061,3395.3,3395.0,1.0]
["bitfinex","ETHUSD",1737739511413,2.94529,3395.3,3395.0,1.0]
["bitfinex","ETHUSD",1737739511612,2.94493,3395.7,3395.1,0.7912]
["bitfinex","ETHUSD",1737739511912,3.53646,3395.9,3395.1,3.73661]
["bitfinex","ETHUSD",1737739512122,2.94498,3395.6,3395.1,3.73661]
["bitfinex","ETHUSD",1737739512275,2.94498,3395.6,3395.1,4.504823]
["bitfinex","ETHUSD",1737739513282,2.94498,3395.6,3395.1,1.559413]
["bitfinex","ETHUSD",1737739514419,2.94508,3395.5,3395.1,0.7912]
["bitfinex","ETHUSD",1737739517641,0.5917,3395.9,3395.0,1.0]
["bitfinex","ETHUSD",1737739517642,2.9453,3395.3,3395.0,1.0]
["bitfinex","ETHUSD",1737739517988,2.94542,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739518423,7.08712,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739518621,6.53712,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739518825,7.485362,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739519298,8.035362,3395.1,3395.0,1.0]
["bitfinex","ETHUSD",1737739525098,8.035362,3395.1,3395.0,4.7e-06]
["bitfinex","ETHUSD",1737739525303,2.94643,3394.0,3393.7,0.8217]
["bitfinex","ETHUSD",1737739525512,5.89188,3394.5,3393.7,0.8217]
["bitfinex","ETHUSD",1737739525701,2.94643,3394.0,3393.7,0.8217]
["bitfinex","ETHUSD",1737739526930,2.98307285,3394.2,3393.7,0.8217]
["bitfinex","ETHUSD",1737739527139,2.94631,3394.1,3393.7,0.8217]
["bitfinex","ETHUSD",1737739527436,2.9464,3394.0,3393.7,0.8217]
["bitfinex","ETHUSD",1737739529136,2.94651,3393.9,3393.7,0.8217]
["bitfinex","ETHUSD",1737739529335,2.94646,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1737739529515,2.94646,3393.9,3393.4,3.73418]
["bitfinex","ETHUSD",1737739529717,2.94646,3393.9,3393.4,0.7873]
["bitfinex","ETHUSD",1737739530534,3.538,3394.1,3393.4,0.7873]
["bitfinex","ETHUSD",1737739530773,2.9463,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737739530931,3.5917,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1737739531244,2.94637,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1737739532138,2.94662,3393.8,3393.4,0.7873]
["bitfinex","ETHUSD",1737739539648,2.94664,3393.7,3393.4,0.7873]
["bitfinex","ETHUSD",1737739540350,2.94653,3393.9,3393.4,0.7873]
["bitfinex","ETHUSD",1737739541048,0.48487413,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1737739541247,2.94609,3394.4,3393.9,3.77842]
["bitfinex","ETHUSD",1737739541545,2.94609,3394.4,3393.9,0.832]
["bitfinex","ETHUSD",1737739542644,2.94609,3394.4,3393.9,3.77844]
["bitfinex","ETHUSD",1737739542845,5.89183,3394.6,3393.9,3.77844]
["bitfinex","ETHUSD",1737739543064,2.9459,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1737739543544,2.94577,3394.7,3394.3,0.8287]
["bitfinex","ETHUSD",1737739547920,2.94587,3394.6,3394.3,0.8287]
["bitfinex","ETHUSD",1737739550240,0.58127956,3395.0,3393.6,2.94669]
["bitfinex","ETHUSD",1737739550241,0.5917,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1737739550427,2.94644,3394.0,3393.7,0.7791]
["bitfinex","ETHUSD",1737739551023,2.94647,3393.9,3393.4,3.72594]
["bitfinex","ETHUSD",1737739552458,2.94637,3394.0,3393.4,6.67275]
["bitfinex","ETHUSD",1737739552955,2.94637,3394.0,3393.4,3.72591]
["bitfinex","ETHUSD",1737739553948,2.94672,3393.6,3393.4,0.7791]
["bitfinex","ETHUSD",1737739554250,2.94649,3393.9,3393.4,3.72596]
["bitfinex","ETHUSD",1737739554632,2.94626,3394.2,3393.4,3.72596]
["bitfinex","ETHUSD",1737739554827,2.94626,3394.2,3393.6,3.69721]
["bitfinex","ETHUSD",1737739555350,2.94631,3394.1,3393.6,3.69721]
["bitfinex","ETHUSD",1737739555538,0.5917,3394.4,3393.6,3.69721]
["bitfinex","ETHUSD",1737739555739,2.94634,3394.1,3393.6,3.69721]
["bitfinex","ETHUSD",1737739556055,2.94617,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1737739556258,2.9462,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737739556555,2.9462,3394.2,3393.6,3.69721]
["bitfinex","ETHUSD",1737739556870,2.9462,3394.2,3393.6,4.361618]
["bitfinex","ETHUSD",1737739557082,2.9462,3394.2,3393.6,7.308278]
["bitfinex","ETHUSD",1737739557284,2.9462,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1737739557591,3.54492685,3394.6,3393.6,0.664408]
["bitfinex","ETHUSD",1737739557884,3.54492685,3394.6,3394.2,0.7939]
["bitfinex","ETHUSD",1737739558185,2.94591,3394.6,3394.2,0.7939]
["bitfinex","ETHUSD",1737739558782,2.94575,3394.8,3394.2,0.7939]
["bitfinex","ETHUSD",1737739558986,3.54753325,3394.9,3394.2,0.7939]
["bitfinex","ETHUSD",1737739560255,2.94577,3394.7,3394.2,3.74009]
["bitfinex","ETHUSD",1737739560885,3.54753325,3394.9,3394.2,3.74009]
["bitfinex","ETHUSD",1737739561092,2.94572,3394.8,3394.2,3.74009]
["bitfinex","ETHUSD",1737739562286,0.03682371,3394.8,3394.2,0.7939]
["bitfinex","ETHUSD",1737739562494,2.9458,3394.7,3394.2,3.74006]
["bitfinex","ETHUSD",1737739563003,3.54753325,3394.9,3394.2,1.462531]
["bitfinex","ETHUSD",1737739563156,0.60190325,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1737739563358,0.60190325,3394.9,3394.4,0.7539]
["bitfinex","ETHUSD",1737739563359,3.54755325,3394.9,3394.4,3.6999]
["bitfinex","ETHUSD",1737739563581,2.94565,3394.9,3394.4,3.6999]
["bitfinex","ETHUSD",1737739563893,2.94533,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1737739564113,2.94551,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1737739565096,2.94566,3394.9,3394.4,0.7539]
["bitfinex","ETHUSD",1737739565618,2.94551,3395.0,3394.4,0.7539]
["bitfinex","ETHUSD",1737739565972,2.94535,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1737739566168,2.94551,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737739566395,2.94551,3395.0,3394.4,0.7539]
["bitfinex","ETHUSD",1737739566396,2.94559,3394.9,3394.4,0.7539]
["bitfinex","ETHUSD",1737739567296,2.94589,3394.6,3394.0,3.71212]
["bitfinex","ETHUSD",1737739567601,2.94578,3394.7,3394.2,0.7658]
["bitfinex","ETHUSD",1737739567801,2.94568,3394.8,3394.2,3.71196]
["bitfinex","ETHUSD",1737739568188,2.94579,3394.7,3394.2,0.7658]
["bitfinex","ETHUSD",1737739569832,2.94555,3395.0,3394.2,0.7658]
["bitfinex","ETHUSD",1737739569994,3.39376109,3395.0,3394.2,0.7658]
["bitfinex","ETHUSD",1737739570525,2.94555,3395.0,3394.5,0.7707]
["bitfinex","ETHUSD",1737739570693,2.94555,3395.0,3394.5,3.71663]
["bitfinex","ETHUSD",1737739570893,0.59115592,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1737739571191,0.59115592,3395.3,3394.1,2.94624]
["bitfinex","ETHUSD",1737739571192,2.9452,3395.4,3394.9,3.71629]
["bitfinex","ETHUSD",1737739571387,3.0,3395.6,3394.9,3.71629]
["bitfinex","ETHUSD",1737739571619,3.598754,3395.5,3394.9,3.71629]
["bitfinex","ETHUSD",1737739571802,2.94509,3395.5,3394.9,3.71629]
["bitfinex","ETHUSD",1737739572694,3.5391586,3395.7,3395.1,3.75425]
["bitfinex","ETHUSD",1737739574926,0.5942186,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1737739575124,0.5942186,3395.7,3395.1,0.8089]
["bitfinex","ETHUSD",1737739575302,0.5942186,3395.7,3395.1,3.75427]
["bitfinex","ETHUSD",1737739575702,3.5391686,3395.7,3395.1,3.75427]
["bitfinex","ETHUSD",1737739576330,2.9453,3395.3,3395.1,0.8089]
["bitfinex","ETHUSD",1737739576534,2.94517,3395.4,3395.1,0.8089]
["bitfinex","ETHUSD",1737739576756,2.94499,3395.6,3395.1,0.8089]
["bitfinex","ETHUSD",1737739576968,0.5942186,3395.7,3395.1,0.8089]
["bitfinex","ETHUSD",1737739577472,0.5942186,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1737739577674,3.5391486,3395.7,3395.1,0.8089]
["bitfinex","ETHUSD",1737739577843,3.59343086,3395.6,3395.1,0.8089]
["bitfinex","ETHUSD",1737739578352,0.03681606,3395.5,3395.1,0.8089]
["bitfinex","ETHUSD",1737739578836,2.9451,3395.5,3395.1,0.8089]
["bitfinex","ETHUSD",1737739579535,3.59343086,3395.6,3395.1,0.8089]
["bitfinex","ETHUSD",1737739579731,6.53850086,3395.6,3395.1,0.8089]
["bitfinex","ETHUSD",1737739579968,2.94527,3395.3,3395.1,0.8089]
["bitfinex","ETHUSD",1737739580134,2.94527,3395.3,3394.8,0.7641]
["bitfinex","ETHUSD",1737739580554,2.94524,3395.4,3394.3,8.92]
["bitfinex","ETHUSD",1737739580759,2.94524,3395.4,3394.3,9.6841]
["bitfinex","ETHUSD",1737739580760,0.03681873,3395.3,3394.3,9.6841]
["bitfinex","ETHUSD",1737739581069,2.94561,3394.9,3394.3,12.63016]
["bitfinex","ETHUSD",1737739581368,2.94561,3394.9,3394.3,0.7641]
["bitfinex","ETHUSD",1737739581369,2.94579,3394.7,3394.3,0.7641]
["bitfinex","ETHUSD",1737739581735,2.94595,3394.5,3394.3,0.7641]
["bitfinex","ETHUSD",1737739581935,2.94595,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1737739582147,2.94595,3394.5,3394.1,0.8222]
["bitfinex","ETHUSD",1737739582339,0.03682717,3394.4,3394.1,0.8222]
["bitfinex","ETHUSD",1737739582560,2.94616,3394.3,3394.1,0.8222]
["bitfinex","ETHUSD",1737739582738,2.94595,3394.5,3392.3,7.65039615]
["bitfinex","ETHUSD",1737739582739,2.98277979,3394.5,3393.6,2.94663]
["bitfinex","ETHUSD",1737739582939,2.94605,3394.4,3393.8,2.9465]
["bitfinex","ETHUSD",1737739583272,2.94612,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1737739583680,2.94623,3394.2,3393.7,0.7621]
["bitfinex","ETHUSD",1737739583861,2.94612,3394.3,3393.7,3.70871]
["bitfinex","ETHUSD",1737739584056,5.89232,3394.3,3393.7,0.7621]
["bitfinex","ETHUSD",1737739584264,2.94638,3394.0,3393.7,0.7621]
["bitfinex","ETHUSD",1737739584459,2.94638,3394.0,3393.4,3.72097]
["bitfinex","ETHUSD",1737739584781,2.94638,3394.0,3393.4,0.7741]
["bitfinex","ETHUSD",1737739584950,2.94638,3394.0,3393.4,3.72097]
["bitfinex","ETHUSD",1737739585285,2.94652,3393.9,3393.4,0.7741]
["bitfinex","ETHUSD",1737739585462,2.94638,3394.0,3393.4,0.7741]
["bitfinex","ETHUSD",1737739585661,2.94638,3394.0,3393.4,3.72098]
["bitfinex","ETHUSD",1737739586069,2.94621,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1737739586276,2.94608,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1737739586474,2.94629,3394.1,3393.4,3.72093]
["bitfinex","ETHUSD",1737739587286,2.94629,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737739588183,2.94629,3394.1,3393.4,3.72093]
["bitfinex","ETHUSD",1737739588382,2.94641,3394.0,3393.4,3.72093]
["bitfinex","ETHUSD",1737739589756,2.94641,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737739590888,2.94616,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1737739591094,3.65475779,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1737739591417,2.9462,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1737739591897,2.94631,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1737739592667,3.65475779,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1737739592872,3.65475779,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1737739593075,3.43107957,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1737739593761,3.43107957,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737739593960,3.43107957,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1737739594807,3.43107957,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1737739595104,3.43107957,3394.2,3393.6,5.89329]
["bitfinex","ETHUSD",1737739595390,3.43107957,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1737739595897,3.43107957,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737739596096,0.48486957,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1737739596301,2.94617,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1737739596795,2.94625,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1737739597706,2.9463,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1737739597862,2.9463,3394.1,3393.4,3.72095]
["bitfinex","ETHUSD",1737739597863,2.9463,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737739598197,2.9463,3394.1,3393.4,3.72095]
["bitfinex","ETHUSD",1737739598198,2.94606,3394.4,3393.4,0.7741]
["bitfinex","ETHUSD",1737739598400,1.19393792,3394.5,3393.9,3.72178]
["bitfinex","ETHUSD",1737739598603,1.92920471,3394.5,3393.9,3.72178]
["bitfinex","ETHUSD",1737739599175,4.87514471,3394.5,3393.9,3.72178]
["bitfinex","ETHUSD",1737739602335,0.60223792,3394.5,3393.9,0.7754]
["bitfinex","ETHUSD",1737739602494,0.5917,3395.0,3394.4,3.72742]
["bitfinex","ETHUSD",1737739603320,0.267,3395.3,3394.4,3.72742]
["bitfinex","ETHUSD",1737739603517,3.53689,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1737739603816,3.53689,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1737739603990,4.2564092,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1737739604390,2.94525,3395.3,3394.7,2.94572]
["bitfinex","ETHUSD",1737739604607,2.94525,3395.3,3394.5,5.89181]
["bitfinex","ETHUSD",1737739604808,2.94525,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1737739606014,4.123751,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1737739607221,2.94525,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1737739607615,3.07452054,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1737739607917,6.01969054,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1737739610116,4.2563892,3395.4,3394.7,2.94571]
["bitfinex","ETHUSD",1737739612802,0.5917,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1737739613123,2.94502,3395.6,3394.8,2.94559]
["bitfinex","ETHUSD",1737739613305,4.123429,3395.6,3394.8,5.89118]
["bitfinex","ETHUSD",1737739613527,4.123429,3395.6,3394.8,2.94559]
["bitfinex","ETHUSD",1737739613728,2.94513,3395.5,3394.8,2.94559]
["bitfinex","ETHUSD",1737739613913,2.94521,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1737739614109,2.94521,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1737739614618,2.94567,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1737739614823,0.03682314,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1737739615034,6.48266,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1737739615344,2.94557,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1737739615543,2.94557,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1737739615715,2.94557,3395.0,3394.3,5.94605]
["bitfinex","ETHUSD",1737739616045,2.94557,3395.0,3394.2,0.969661]
["bitfinex","ETHUSD",1737739616241,0.03682315,3394.9,3394.2,2.94612]
["bitfinex","ETHUSD",1737739616415,0.5917,3395.1,3394.2,2.94612]
["bitfinex","ETHUSD",1737739616615,3.53712,3395.1,3394.4,2.94598]
["bitfinex","ETHUSD",1737739617034,4.13317241,3395.1,3394.4,2.94598]
["bitfinex","ETHUSD",1737739618530,4.16999555,3395.1,3394.4,2.94598]
["bitfinex","ETHUSD",1737739618846,2.9455,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1737739619342,2.9455,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1737739619343,2.9455,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1737739621258,2.9455,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1737739621426,0.5917,3394.8,3394.0,6.69674]
["bitfinex","ETHUSD",1737739621626,2.98263695,3394.7,3394.0,6.69671]
["bitfinex","ETHUSD",1737739622129,2.98263695,3394.7,3394.0,3.75039]
["bitfinex","ETHUSD",1737739622348,0.5917,3394.8,3394.0,3.75039]
["bitfinex","ETHUSD",1737739622657,3.53743,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737739623037,0.5917,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737739623364,0.5917,3394.8,3394.4,5.89192]
["bitfinex","ETHUSD",1737739623662,1.178409,3395.6,3394.4,5.89192]
["bitfinex","ETHUSD",1737739623663,0.5917,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1737739623861,0.5917,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1737739624035,0.5917,3395.0,3394.3,0.7704]
["bitfinex","ETHUSD",1737739624242,2.94576,3394.7,3394.0,3.76535]
["bitfinex","ETHUSD",1737739624436,0.0368271,3394.6,3394.0,3.76535]
["bitfinex","ETHUSD",1737739624642,0.5917,3394.5,3394.0,3.76535]
["bitfinex","ETHUSD",1737739624837,0.5917,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1737739625378,3.53765,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737739625527,0.03682729,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737739625728,0.5917,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1737739625958,3.53789,3394.3,3393.6,2.94665]
["bitfinex","ETHUSD",1737739626173,2.94624,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1737739626459,0.5917,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1737739627645,0.5917,3394.0,3393.5,2.94673]
["bitfinex","ETHUSD",1737739627847,0.5917,3394.0,3393.6,2.94668]
["bitfinex","ETHUSD",1737739629669,0.5917,3394.0,3393.6,2.94667]
["bitfinex","ETHUSD",1737739631564,0.5917,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737739632596,0.5917,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1737739632597,0.5917,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1737739633592,0.5917,3394.3,3394.0,2.94629]
["bitfinex","ETHUSD",1737739633961,0.5917,3394.3,3393.5,2.94676]
["bitfinex","ETHUSD",1737739633962,3.53804,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1737739635793,4.1353064,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1737739636563,0.5917,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1737739638695,3.53804,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737739639075,0.5917,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1737739639794,0.5917,3394.5,3393.7,0.589346]
["bitfinex","ETHUSD",1737739639974,0.5917,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737739640372,0.5917,3394.5,3394.1,5.89251]
["bitfinex","ETHUSD",1737739640577,3.53738,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1737739640777,2.94579,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1737739640972,2.94579,3394.7,3393.9,3.74973]
["bitfinex","ETHUSD",1737739640973,2.946,3394.5,3393.9,3.74973]
["bitfinex","ETHUSD",1737739641605,2.946,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1737739642263,3.594349,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1737739642681,1.18042392,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1737739642892,1.18042392,3394.4,3393.5,3.70377]
["bitfinex","ETHUSD",1737739642893,2.94616,3394.3,3393.5,2.94677]
["bitfinex","ETHUSD",1737739643100,2.94621,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1737739643298,0.5917,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1737739643645,4.24527939,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1737739645501,1.29897939,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1737739646767,4.24525939,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1737739647292,4.24525939,3394.1,3393.3,0.757]
["bitfinex","ETHUSD",1737739647503,4.24525939,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1737739647504,0.5917,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1737739647678,1.18042392,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1737739647883,0.5917,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1737739648083,0.5917,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1737739648392,1.18961876,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1737739648597,1.72099274,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1737739649201,1.12307398,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1737739649390,0.5917,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1737739649788,0.5917,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1737739650104,0.5917,3395.1,3394.6,2.94577]
["bitfinex","ETHUSD",1737739650605,0.5917,3395.1,3394.4,3.75449]
["bitfinex","ETHUSD",1737739650771,0.5917,3395.1,3394.6,2.94577]
["bitfinex","ETHUSD",1737739650970,1.41709674,3395.1,3394.6,2.94577]
["bitfinex","ETHUSD",1737739653850,0.5917,3395.1,3394.6,2.94577]
["bitfinex","ETHUSD",1737739654825,3.53713,3395.1,3394.4,3.75452]
["bitfinex","ETHUSD",1737739655032,3.53713,3395.1,3394.0,2.94631]
["bitfinex","ETHUSD",1737739655033,2.94568,3394.8,3394.0,2.94632]
["bitfinex","ETHUSD",1737739655355,0.5917,3394.7,3393.9,0.7911]
["bitfinex","ETHUSD",1737739655513,0.5917,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1737739655711,3.53725,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1737739655957,2.94568,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1737739656118,2.94568,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1737739656845,0.03682474,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1737739657154,0.5917,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1737739658146,0.5917,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1737739658350,0.5917,3395.0,3394.4,5.89193]
["bitfinex","ETHUSD",1737739658545,0.5917,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1737739658745,0.5917,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1737739659660,0.5917,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1737739661755,0.5917,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1737739661922,0.5917,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1737739663122,1.41803856,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1737739663353,3.53738,3394.8,3393.8,3.7395]
["bitfinex","ETHUSD",1737739663552,2.94615,3394.3,3393.6,2.94665]
["bitfinex","ETHUSD",1737739663761,0.5917,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1737739664765,0.5917,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1737739665922,2.94639,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1737739666120,2.94639,3394.0,3393.2,3.77561]
["bitfinex","ETHUSD",1737739666440,0.5917,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1737739666627,0.5917,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1737739666945,0.5917,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1737739667926,0.5917,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737739669350,1.29850841,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737739670028,1.29850841,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737739670863,4.24481841,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737739671064,1.29850841,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737739671237,4.24480841,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1737739672569,0.77750325,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1737739672860,0.5917,3393.8,3393.0,0.8016]
["bitfinex","ETHUSD",1737739673066,2.94707,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1737739673232,0.03684238,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1737739673761,2.94707,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1737739673935,3.57553238,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1737739674130,0.55,3393.1,3392.3,1.53441097]
["bitfinex","ETHUSD",1737739674330,0.55,3392.0,3391.5,3.57353]
["bitfinex","ETHUSD",1737739674532,0.5917,3392.1,3391.5,0.625]
["bitfinex","ETHUSD",1737739674873,2.94813,3392.0,3391.5,0.625]
["bitfinex","ETHUSD",1737739677149,0.5917,3392.1,3391.5,0.625]
["bitfinex","ETHUSD",1737739678668,3.302102,3392.0,3391.5,0.625]
["bitfinex","ETHUSD",1737739679050,2.94829,3391.8,3391.5,0.625]
["bitfinex","ETHUSD",1737739679380,2.94838,3391.7,3391.5,0.625]
["bitfinex","ETHUSD",1737739679876,2.94829,3391.8,3391.5,0.625]
["bitfinex","ETHUSD",1737739680045,0.6250412,3391.7,3391.5,0.625]
["bitfinex","ETHUSD",1737739681751,4.12702022,3391.6,3391.5,0.625]
["bitfinex","ETHUSD",1737739681951,0.6250412,3391.7,3391.5,0.625]
["bitfinex","ETHUSD",1737739682150,0.57641097,3392.2,3391.5,3.57348]
["bitfinex","ETHUSD",1737739682353,0.5917,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1737739682564,0.5917,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1737739682765,0.5917,3392.3,3391.7,0.35733]
["bitfinex","ETHUSD",1737739682956,0.5917,3392.3,3391.5,0.625]
["bitfinex","ETHUSD",1737739682957,0.5917,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737739685152,1.18345852,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737739685545,1.18345852,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1737739685745,1.18345852,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739686745,4.13109852,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1737739686941,4.13109852,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737739687474,1.18345852,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737739689746,4.13104852,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737739690253,1.18345852,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737739690648,4.13109852,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1737739690850,4.16794912,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1737739692652,4.13109852,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1737739693082,2.98456059,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1737739694382,1.18345852,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739694850,4.13107852,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739695186,4.86553837,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739695360,1.91791837,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739695756,4.86552837,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739695993,0.03685057,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1737739696154,1.18345852,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739697284,4.13105852,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739697871,0.5917,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1737739698076,3.5393,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739700489,0.5917,3392.6,3391.7,2.94833]
["bitfinex","ETHUSD",1737739700667,2.94777,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1737739701485,2.94777,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1737739701688,2.94777,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1737739701988,2.94769,3392.5,3391.8,2.94825]
["bitfinex","ETHUSD",1737739702689,3.53929,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1737739702891,2.94791,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1737739703189,0.5917,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737739703363,0.5917,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1737739703562,0.5917,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1737739704087,0.5917,3393.1,3392.0,5.36]
["bitfinex","ETHUSD",1737739704391,1.179438,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1737739704688,0.5917,3393.5,3392.7,0.8255]
["bitfinex","ETHUSD",1737739704689,0.5917,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1737739705477,0.945532,3393.5,3392.5,2.94761]
["bitfinex","ETHUSD",1737739705685,0.64098827,3393.9,3392.4,8.30772]
["bitfinex","ETHUSD",1737739705686,0.5917,3393.0,3392.4,8.30772]
["bitfinex","ETHUSD",1737739705997,3.53895,3393.0,3392.4,5.36]
["bitfinex","ETHUSD",1737739706160,2.94738,3392.9,3392.2,0.8255]
["bitfinex","ETHUSD",1737739706351,2.9475,3392.8,3391.9,2.94815]
["bitfinex","ETHUSD",1737739706552,2.9475,3392.8,3390.6,2.94927]
["bitfinex","ETHUSD",1737739706553,2.94919,3390.8,3390.5,0.39341878]
["bitfinex","ETHUSD",1737739706757,2.94933,3390.6,3390.5,0.39341878]
["bitfinex","ETHUSD",1737739706959,0.49320054,3390.6,3390.5,0.39341878]
["bitfinex","ETHUSD",1737739707256,2.94933,3390.6,3390.5,0.39341878]
["bitfinex","ETHUSD",1737739707465,0.294919,3390.8,3390.5,0.39341878]
["bitfinex","ETHUSD",1737739707669,2.94917,3390.8,3390.5,0.39341878]
["bitfinex","ETHUSD",1737739707904,2.94933,3390.6,3390.5,0.39341878]
["bitfinex","ETHUSD",1737739708108,2.94933,3390.6,3390.0,3.07565895]
["bitfinex","ETHUSD",1737739708600,2.94933,3390.6,3390.0,6.02548895]
["bitfinex","ETHUSD",1737739708806,2.94928,3390.7,3390.0,6.02548895]
["bitfinex","ETHUSD",1737739709103,0.265,3391.2,3390.0,6.02548895]
["bitfinex","ETHUSD",1737739709104,0.5917,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1737739709306,0.5917,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1737739709507,2.94841,3391.7,3391.0,2.94895]
["bitfinex","ETHUSD",1737739709672,0.03685826,3391.9,3390.8,2.94915]
["bitfinex","ETHUSD",1737739709673,2.94837,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1737739709873,2.94846,3391.6,3390.8,3.244065]
["bitfinex","ETHUSD",1737739710191,2.94846,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1737739710384,0.03686264,3391.5,3390.7,5.94918]
["bitfinex","ETHUSD",1737739710585,0.03686264,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1737739710808,2.94846,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1737739711795,0.55,3391.7,3390.9,2.94902]
["bitfinex","ETHUSD",1737739712175,1.28400527,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1737739712384,1.28400527,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1737739712594,0.8567,3392.0,3389.7,0.8292]
["bitfinex","ETHUSD",1737739712595,0.5917,3390.9,3389.7,0.8292]
["bitfinex","ETHUSD",1737739712793,2.94947,3390.5,3389.6,2.95012]
["bitfinex","ETHUSD",1737739713005,0.55,3390.3,3389.6,2.95012]
["bitfinex","ETHUSD",1737739713171,3.49966,3390.3,3389.3,3.8292]
["bitfinex","ETHUSD",1737739713378,4.144577,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1737739713607,2.94969,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1737739713771,4.144577,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1737739714878,1.194917,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1737739715505,4.144507,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1737739715710,0.41813847,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1737739716414,2.95009,3389.8,3388.9,2.95075]
["bitfinex","ETHUSD",1737739716576,2.98699292,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1737739716890,2.95011,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1737739717087,0.590005,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1737739717890,3.540215,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1737739718117,0.590005,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1737739720082,2.95011,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1737739720512,0.55,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1737739720827,0.5917,3390.1,3388.4,9.07119]
["bitfinex","ETHUSD",1737739721132,0.5917,3390.1,3389.6,2.95014]
["bitfinex","ETHUSD",1737739722694,0.6285773,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1737739723015,0.39963858,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1737739724027,0.39963858,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1737739724218,0.5917,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1737739726045,0.5917,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1737739728534,0.5917,3390.1,3389.7,2.95004]
["bitfinex","ETHUSD",1737739729226,0.5917,3390.1,3389.6,2.95013]
["bitfinex","ETHUSD",1737739729404,0.5917,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1737739732165,0.60432511,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1737739732311,1.180296,3390.5,3390.0,2.94981]
["bitfinex","ETHUSD",1737739732512,1.180296,3390.5,3389.8,2.94997]
["bitfinex","ETHUSD",1737739732513,1.13764372,3390.5,3389.8,2.94997]
["bitfinex","ETHUSD",1737739732746,0.55,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1737739732946,0.55,3390.3,3389.9,2.94989]
["bitfinex","ETHUSD",1737739734123,0.55,3390.3,3389.9,2.94987]
["bitfinex","ETHUSD",1737739734329,0.55,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1737739737153,1.180295,3390.7,3390.0,0.8019]
["bitfinex","ETHUSD",1737739737321,1.180295,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737739737522,1.180295,3390.7,3390.6,3.539205]
["bitfinex","ETHUSD",1737739737727,0.5917,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1737739738148,0.5917,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1737739738321,0.5917,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1737739738527,0.5917,3391.6,3391.3,2.94865]
["bitfinex","ETHUSD",1737739739222,0.5917,3391.6,3391.2,2.94876]
["bitfinex","ETHUSD",1737739739755,0.5917,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1737739739961,0.5917,3391.6,3391.4,2.94856]
["bitfinex","ETHUSD",1737739740459,0.5917,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1737739740660,0.5917,3392.0,3391.7,2.94833]
["bitfinex","ETHUSD",1737739740855,0.5917,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1737739741048,0.265,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1737739741049,0.55,3392.2,3391.6,2.94841]
["bitfinex","ETHUSD",1737739741247,0.44067,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1737739741437,0.03685582,3392.1,3391.2,0.7984]
["bitfinex","ETHUSD",1737739741639,0.99067,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737739743560,0.5917,3392.3,3391.2,0.7984]
["bitfinex","ETHUSD",1737739743735,0.5917,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1737739744146,0.5917,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737739747174,0.55,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739747968,0.55,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1737739748175,0.55,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737739748355,0.55,3392.6,3391.4,5.36]
["bitfinex","ETHUSD",1737739748664,3.49802,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1737739749037,0.55,3391.9,3391.1,8.30881]
["bitfinex","ETHUSD",1737739749238,0.55,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1737739749432,0.5917,3392.2,3390.8,0.7571]
["bitfinex","ETHUSD",1737739749433,0.5917,3392.2,3390.8,3.7571]
["bitfinex","ETHUSD",1737739749640,0.5917,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1737739751085,0.62855405,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737739751367,0.55,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1737739751542,0.58685869,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1737739751744,0.55,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1737739751933,0.55,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1737739752138,0.5917,3391.3,3390.1,6.1149]
["bitfinex","ETHUSD",1737739752367,1.30434187,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1737739752541,0.5917,3392.0,3391.1,0.7549]
["bitfinex","ETHUSD",1737739753067,0.5917,3392.0,3391.7,2.94829]
["bitfinex","ETHUSD",1737739753269,0.5917,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737739753587,0.03685567,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1737739753767,0.5917,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737739753936,0.5917,3392.0,3391.1,0.7549]
["bitfinex","ETHUSD",1737739754135,0.5917,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1737739755454,0.8567,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1737739755966,0.5917,3392.4,3391.4,2.94858]
["bitfinex","ETHUSD",1737739756136,0.5917,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1737739756336,0.74142277,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1737739758377,0.5917,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1737739759169,0.272,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1737739759339,0.60398154,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737739759340,0.5917,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737739760479,0.5917,3392.7,3392.2,2.69793]
["bitfinex","ETHUSD",1737739760652,0.5917,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1737739760855,0.5917,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737739761059,0.5917,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1737739761060,1.33678596,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1737739761374,0.5917,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737739762175,0.55,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737739762585,0.55,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1737739763476,0.55,3392.6,3391.8,0.8092]
["bitfinex","ETHUSD",1737739763814,0.55,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1737739763981,0.43990519,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1737739764886,0.55,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739765481,3.49759,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1737739765690,3.49759,3392.6,3391.5,0.7943]
["bitfinex","ETHUSD",1737739765691,2.94785,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1737739765983,0.58685668,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1737739766152,3.53481668,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1737739766474,0.35348167,3392.1,3391.5,2.94851]
["bitfinex","ETHUSD",1737739766674,0.03685666,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1737739766864,0.35348167,3392.1,3391.5,2.94851]
["bitfinex","ETHUSD",1737739767478,0.39033832,3392.1,3391.5,2.94851]
["bitfinex","ETHUSD",1737739767693,0.99417529,3392.1,3391.5,2.94851]
["bitfinex","ETHUSD",1737739768011,0.44920953,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1737739768181,0.55,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1737739768499,0.5917,3392.5,3391.9,2.94816]
["bitfinex","ETHUSD",1737739768875,0.55,3392.4,3391.9,2.94816]
["bitfinex","ETHUSD",1737739769394,0.55,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1737739772593,0.55,3392.4,3391.8,5.89648]
["bitfinex","ETHUSD",1737739772777,0.55,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1737739772967,0.5917,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1737739773299,1.34755755,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1737739773478,1.34755755,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1737739774000,1.34755755,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1737739775063,1.34755755,3392.5,3391.8,5.89644]
["bitfinex","ETHUSD",1737739775809,1.34755755,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1737739775986,0.81655331,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1737739777391,0.81655331,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1737739779367,0.81655331,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1737739779573,0.5917,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1737739779789,0.272,3392.6,3392.2,2.94786]
["bitfinex","ETHUSD",1737739780268,0.5917,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1737739780469,0.5917,3392.8,3392.2,2.94786]
["bitfinex","ETHUSD",1737739780470,0.5917,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1737739780802,0.5917,3392.8,3391.8,2.94824]
["bitfinex","ETHUSD",1737739780991,0.5917,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1737739782071,0.5917,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737739783218,0.55,3392.6,3391.9,2.94815]
["bitfinex","ETHUSD",1737739783423,3.49764,3392.6,3391.9,2.94815]
["bitfinex","ETHUSD",1737739783801,3.49764,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739784002,4.201316,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739784203,1.253676,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739784403,4.201266,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739784585,1.253676,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739784792,1.253676,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1737739785123,0.5917,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1737739786228,0.5917,3392.8,3392.3,5.8956]
["bitfinex","ETHUSD",1737739786398,0.5917,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1737739790227,0.5917,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737739790414,0.5917,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1737739791525,1.33026084,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1737739793522,4.27773084,3392.8,3392.1,5.89596]
["bitfinex","ETHUSD",1737739793705,1.33026084,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1737739794109,4.27774084,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1737739794811,1.1417,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1737739795014,2.94795,3392.2,3391.7,5.36]
["bitfinex","ETHUSD",1737739795609,0.5917,3392.3,3391.7,8.3083]
["bitfinex","ETHUSD",1737739795808,0.5917,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737739796021,0.5917,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1737739796837,3.43040408,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739796838,4.02210408,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737739797133,0.77081249,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1737739798835,0.5917,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1737739799020,3.53935,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1737739799223,3.53935,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1737739800236,3.53935,3392.6,3392.0,5.89609]
["bitfinex","ETHUSD",1737739800738,0.5917,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1737739800925,0.5917,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1737739800926,0.5917,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1737739801125,0.5917,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737739801431,1.272064,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737739802444,4.219184,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737739802753,0.5917,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1737739803056,0.5917,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1737739803418,2.94677,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1737739805418,3.53828,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1737739805615,3.53828,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1737739805924,3.53828,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1737739806126,0.5867985,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737739806351,2.94657,3393.8,3392.9,3.73401]
["bitfinex","ETHUSD",1737739806514,2.94657,3393.8,3392.7,5.36]
["bitfinex","ETHUSD",1737739806515,0.55,3393.4,3392.7,5.36]
["bitfinex","ETHUSD",1737739806844,0.5917,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1737739807003,3.53852,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1737739807206,3.53852,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1737739807207,4.187046,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1737739807429,4.187046,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1737739807635,0.58683921,3393.4,3392.7,5.36]
["bitfinex","ETHUSD",1737739807943,2.94708,3393.2,3392.7,5.36]
["bitfinex","ETHUSD",1737739808169,2.94746,3392.8,3392.1,5.36]
["bitfinex","ETHUSD",1737739808472,2.94794,3392.2,3391.5,0.7634]
["bitfinex","ETHUSD",1737739808812,2.94825,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1737739809133,2.94846,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1737739809444,2.94875,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1737739809646,2.98541245,3391.5,3390.8,2.94912]
["bitfinex","ETHUSD",1737739809942,3.6379617,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1737739810118,2.94872,3391.3,3390.6,2.94927]
["bitfinex","ETHUSD",1737739810447,0.5917,3390.9,3390.4,3.06236515]
["bitfinex","ETHUSD",1737739810610,0.03686676,3390.8,3390.4,3.06236515]
["bitfinex","ETHUSD",1737739810943,0.5917,3390.9,3390.4,6.01184515]
["bitfinex","ETHUSD",1737739811367,0.03686623,3390.8,3390.4,3.06236515]
["bitfinex","ETHUSD",1737739811513,2.94941,3390.5,3390.4,3.06236515]
["bitfinex","ETHUSD",1737739811708,3.49941,3390.5,3390.4,3.06236515]
["bitfinex","ETHUSD",1737739812149,0.55,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1737739812345,0.55,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1737739812662,2.94918,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1737739813353,0.55,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1737739813566,0.55,3390.8,3390.4,2.94942]
["bitfinex","ETHUSD",1737739813774,0.55,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1737739813960,3.99375321,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1737739814257,1.04460321,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1737739814435,0.5917,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1737739814845,0.5917,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1737739815041,0.5917,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1737739816185,0.265,3391.2,3390.0,3.8213]
["bitfinex","ETHUSD",1737739816343,0.265,3391.2,3390.8,2.94907]
["bitfinex","ETHUSD",1737739816661,0.265,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1737739816662,0.5917,3391.6,3390.2,3.0]
["bitfinex","ETHUSD",1737739816869,0.5917,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1737739817250,0.5917,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1737739817564,2.94895,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1737739817767,3.49901,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1737739818127,0.55,3391.0,3390.2,3.0]
["bitfinex","ETHUSD",1737739818334,3.908065,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1737739818754,3.94493275,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1737739818986,2.94941,3390.5,3389.7,0.8117]
["bitfinex","ETHUSD",1737739819142,2.94941,3390.5,3389.7,2.95005]
["bitfinex","ETHUSD",1737739819143,2.94959,3390.3,3389.7,2.95005]
["bitfinex","ETHUSD",1737739819346,3.60234738,3390.3,3389.7,2.95005]
["bitfinex","ETHUSD",1737739820090,0.65275738,3390.3,3389.7,2.95005]
["bitfinex","ETHUSD",1737739820271,0.65275738,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1737739820272,3.63930259,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1737739820474,0.5917,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1737739820650,0.3910379,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737739820984,0.0368799,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737739821162,0.0368799,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1737739821377,0.0368799,3389.8,3388.8,0.8286]
["bitfinex","ETHUSD",1737739821561,2.9869199,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1737739821767,0.5917,3389.9,3388.8,3.8286]
["bitfinex","ETHUSD",1737739821967,0.265,3390.1,3389.1,5.90126]
["bitfinex","ETHUSD",1737739822169,0.265,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1737739822363,0.265,3390.1,3389.2,2.95048]
["bitfinex","ETHUSD",1737739822552,0.265,3390.1,3389.4,5.90074]
["bitfinex","ETHUSD",1737739822754,0.265,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1737739823505,0.5917,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1737739823971,0.5917,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1737739824133,0.5917,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1737739824313,0.5917,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1737739824700,0.5917,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1737739825040,1.0131675,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1737739827215,1.0131675,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1737739827216,3.9622875,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1737739827514,1.0500363,3390.9,3390.3,2.94959]
["bitfinex","ETHUSD",1737739827722,1.0131675,3390.9,3390.3,2.94959]
["bitfinex","ETHUSD",1737739828229,1.0131675,3390.9,3390.0,2.94985]
["bitfinex","ETHUSD",1737739828230,2.94927,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1737739828391,0.43680116,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1737739828597,0.5917,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1737739831491,0.03687459,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1737739831614,0.03687459,3390.2,3389.3,2.95038]
["bitfinex","ETHUSD",1737739831615,2.94989,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1737739831939,0.5917,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1737739832908,0.5917,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1737739833108,0.5917,3389.8,3389.5,2.95025]
["bitfinex","ETHUSD",1737739833331,0.5917,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1737739833539,0.5917,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1737739834249,0.5917,3389.8,3389.6,2.95018]
["bitfinex","ETHUSD",1737739834631,0.5917,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1737739834809,0.945822,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1737739835139,0.945822,3390.2,3389.9,2.9499]
["bitfinex","ETHUSD",1737739835340,0.945822,3390.2,3389.7,5.9001]
["bitfinex","ETHUSD",1737739835641,0.945822,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1737739835838,0.03687455,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1737739836059,2.95003,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737739836231,3.54370705,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737739836427,0.59367705,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737739836627,2.94986,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1737739836803,0.03688007,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1737739837232,2.94991,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1737739837434,0.5917,3390.1,3388.9,0.7705]
["bitfinex","ETHUSD",1737739837637,0.5917,3390.1,3388.7,3.57595]
["bitfinex","ETHUSD",1737739837638,0.5917,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1737739838443,0.5917,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1737739838643,2.94953,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1737739838644,0.5917,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1737739838842,1.01229906,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1737739839141,0.39993063,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1737739839655,0.5917,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737739839806,0.5917,3390.7,3390.2,2.94964]
["bitfinex","ETHUSD",1737739840456,0.5917,3390.7,3390.2,2.94959]
["bitfinex","ETHUSD",1737739840863,0.5917,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1737739841012,0.5917,3390.7,3390.2,3.76142]
["bitfinex","ETHUSD",1737739841213,0.5917,3390.7,3390.4,2.94945]
["bitfinex","ETHUSD",1737739841413,2.9489,3391.1,3390.4,2.94945]
["bitfinex","ETHUSD",1737739841613,0.97157826,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1737739842514,0.97157826,3391.0,3390.5,2.94935]
["bitfinex","ETHUSD",1737739842725,0.97157826,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1737739842918,3.92056826,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1737739843112,2.94932,3390.7,3389.9,2.94989]
["bitfinex","ETHUSD",1737739843312,3.28487097,3390.6,3389.9,2.94989]
["bitfinex","ETHUSD",1737739843942,0.33549097,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1737739844260,0.5917,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1737739844551,0.5917,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1737739845350,0.5917,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1737739845527,0.5917,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1737739845727,0.5917,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1737739847246,0.03687013,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1737739847447,2.98638013,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1737739847665,2.94969,3390.2,3389.6,2.95015]
["bitfinex","ETHUSD",1737739847870,0.5917,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1737739848159,2.94987,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737739848817,2.95011,3389.7,3388.9,5.9508]
["bitfinex","ETHUSD",1737739849018,0.5917,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1737739849249,0.5917,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1737739849451,0.5917,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1737739849452,3.54195,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1737739849756,3.54195,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1737739849962,2.95028,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1737739850112,0.03688285,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1737739850824,2.95077,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1737739851024,2.95094,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1737739851250,0.33567351,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1737739851575,3.5428,3388.6,3388.0,2.95155]
["bitfinex","ETHUSD",1737739851753,0.03689274,3388.5,3388.0,2.95155]
["bitfinex","ETHUSD",1737739852130,0.03689274,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737739852322,2.95134,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1737739852716,3.54279,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1737739852952,2.95125,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1737739853653,0.03689667,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1737739853815,0.03689667,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1737739854150,0.5917,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1737739854354,2.95171,3387.9,3387.3,2.95217]
["bitfinex","ETHUSD",1737739854527,0.5917,3388.1,3387.0,0.8203]
["bitfinex","ETHUSD",1737739854528,0.5917,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1737739854853,0.354309,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1737739855029,0.5917,3388.4,3387.9,2.9516]
["bitfinex","ETHUSD",1737739855230,0.5917,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1737739855815,0.5917,3388.4,3387.9,2.9516]
["bitfinex","ETHUSD",1737739856155,0.5917,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1737739856326,0.5917,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1737739856914,0.5917,3388.4,3386.9,2.95251]
["bitfinex","ETHUSD",1737739856915,3.897217,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1737739857150,2.95155,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1737739857453,2.95152,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1737739857633,0.03689969,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737739858048,0.03689969,3388.0,3387.2,2.95222]
["bitfinex","ETHUSD",1737739858262,2.95177,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1737739859654,0.89054197,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1737739860071,0.5917,3387.9,3387.4,2.95205]
["bitfinex","ETHUSD",1737739860273,0.5917,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1737739860474,0.5917,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1737739860780,0.5917,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737739860955,0.5917,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1737739861447,0.946013,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1737739861652,0.03690013,3387.8,3386.8,4.35038]
["bitfinex","ETHUSD",1737739861874,0.946013,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737739862244,3.897753,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737739862680,0.946013,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737739862971,0.946013,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737739863175,0.946013,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1737739863390,0.5917,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1737739863538,0.5917,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1737739864863,0.265,3387.8,3386.8,0.625]
["bitfinex","ETHUSD",1737739865062,3.54425,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737739865280,3.58115956,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737739865482,0.5917,3386.8,3385.5,2.95375]
["bitfinex","ETHUSD",1737739865683,0.5917,3386.2,3385.6,2.9536]
["bitfinex","ETHUSD",1737739865862,2.99018799,3386.1,3385.4,3.76879]
["bitfinex","ETHUSD",1737739866049,2.99018799,3386.1,3384.9,0.8102]
["bitfinex","ETHUSD",1737739866266,3.54486,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737739866461,0.58318674,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1737739866682,0.5917,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1737739866884,2.95319,3386.2,3385.6,0.590746]
["bitfinex","ETHUSD",1737739867072,0.5917,3386.0,3385.3,3.74662]
["bitfinex","ETHUSD",1737739867279,3.54511,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1737739867465,3.54511,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1737739867786,0.5917,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1737739868083,0.5917,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1737739868283,0.5917,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1737739868491,0.5917,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1737739868786,0.5917,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1737739869361,0.5917,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1737739869574,0.5917,3386.7,3385.7,0.7881]
["bitfinex","ETHUSD",1737739869575,3.54444,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1737739869761,3.54444,3386.7,3385.7,0.7881]
["bitfinex","ETHUSD",1737739869762,0.5917,3387.1,3386.3,2.95303]
["bitfinex","ETHUSD",1737739870083,3.54407,3387.1,3386.5,2.95284]
["bitfinex","ETHUSD",1737739870381,3.54407,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1737739870382,0.5917,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1737739870787,0.5917,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1737739870949,0.5917,3387.1,3386.7,2.95265]
["bitfinex","ETHUSD",1737739871600,0.5917,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1737739871883,0.5917,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1737739872255,0.5917,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1737739872453,2.95175,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1737739872763,0.5917,3387.9,3387.4,2.95203]
["bitfinex","ETHUSD",1737739873197,0.5917,3387.9,3387.6,2.95189]
["bitfinex","ETHUSD",1737739873568,0.5917,3387.9,3387.4,2.95203]
["bitfinex","ETHUSD",1737739874062,0.5917,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1737739874263,0.5917,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737739874502,0.5917,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1737739875006,0.97252,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1737739875502,0.8567,3388.2,3387.7,2.95182]
["bitfinex","ETHUSD",1737739875875,2.95139,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737739876196,0.30713902,3389.5,3387.2,0.8078]
["bitfinex","ETHUSD",1737739876197,0.5917,3388.5,3388.0,2.95153]
["bitfinex","ETHUSD",1737739876402,0.5917,3388.8,3388.2,2.95133]
["bitfinex","ETHUSD",1737739876662,0.5917,3388.8,3388.4,2.95119]
["bitfinex","ETHUSD",1737739876779,0.972444,3388.8,3388.4,2.95119]
["bitfinex","ETHUSD",1737739877402,0.5917,3388.8,3388.0,0.8247]
["bitfinex","ETHUSD",1737739877582,0.5917,3388.8,3388.4,2.95117]
["bitfinex","ETHUSD",1737739877778,0.265,3389.1,3388.7,2.95092]
["bitfinex","ETHUSD",1737739878006,0.5917,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1737739878208,0.5917,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1737739878406,0.354214,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1737739878613,0.354214,3389.1,3388.7,2.95089]
["bitfinex","ETHUSD",1737739879230,0.354214,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1737739879521,0.5917,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1737739879921,3.5423,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1737739880128,3.5423,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1737739880829,3.5423,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1737739881138,3.5423,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1737739881303,3.5999,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1737739882046,0.64927,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1737739882250,0.5917,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1737739882432,0.5917,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737739882800,3.54226,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737739883323,3.54226,3389.2,3388.3,2.9513]
["bitfinex","ETHUSD",1737739883324,2.95073,3389.0,3388.4,2.9512]
["bitfinex","ETHUSD",1737739883730,2.95073,3389.0,3388.1,2.95148]
["bitfinex","ETHUSD",1737739883731,0.5917,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1737739883903,1.240954,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1737739884294,1.240954,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1737739884495,2.95081,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737739885661,1.240954,3389.2,3388.0,3.77621]
["bitfinex","ETHUSD",1737739885662,1.240954,3389.2,3388.0,0.8247]
["bitfinex","ETHUSD",1737739885941,1.240954,3389.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737739885942,2.95147,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737739886109,2.95171,3387.9,3387.4,5.36]
["bitfinex","ETHUSD",1737739886315,2.95171,3387.9,3387.2,2.95223]
["bitfinex","ETHUSD",1737739886509,2.98860894,3387.9,3387.2,2.95223]
["bitfinex","ETHUSD",1737739886726,0.03689894,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1737739887025,0.03689894,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1737739887224,2.95164,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737739887420,2.95164,3388.0,3386.8,5.36]
["bitfinex","ETHUSD",1737739887421,0.5917,3387.8,3386.8,5.36]
["bitfinex","ETHUSD",1737739887625,2.95197,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1737739887822,3.54352,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1737739888026,0.5917,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1737739888323,0.265,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1737739888510,4.429828,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737739888715,3.8082,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737739889125,3.5432,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737739889319,3.54296,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1737739889513,3.54296,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1737739889836,3.54296,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737739890159,2.95144,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737739890456,0.5917,3388.1,3387.0,2.95244]
["bitfinex","ETHUSD",1737739890751,2.95202,3387.6,3386.8,8.31263]
["bitfinex","ETHUSD",1737739890955,2.95218,3387.4,3386.8,8.31263]
["bitfinex","ETHUSD",1737739891117,2.95234,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737739891301,2.95257,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737739891504,2.95253,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737739892002,2.95253,3387.0,3385.8,2.95345]
["bitfinex","ETHUSD",1737739892003,0.03690897,3386.9,3385.9,0.7584]
["bitfinex","ETHUSD",1737739892334,2.95283,3386.6,3385.8,2.95344]
["bitfinex","ETHUSD",1737739892538,3.58029175,3386.6,3385.8,2.95344]
["bitfinex","ETHUSD",1737739892711,2.95342,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1737739893527,2.95351,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1737739893726,2.95362,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1737739893932,2.95362,3385.7,3384.9,3.71269]
["bitfinex","ETHUSD",1737739893933,2.95336,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1737739894235,2.95357,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737739894440,3.54534,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737739894606,0.5917,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1737739895207,0.5917,3385.7,3385.2,2.95397]
["bitfinex","ETHUSD",1737739896039,0.59622963,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1737739896040,2.9529,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1737739896335,0.265,3387.0,3386.2,2.95307]
["bitfinex","ETHUSD",1737739896336,1.182259,3386.6,3386.2,2.95307]
["bitfinex","ETHUSD",1737739896538,0.5917,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737739896739,0.266,3387.3,3386.6,2.95273]
["bitfinex","ETHUSD",1737739897040,3.894378,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1737739897207,2.95229,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1737739897815,2.9524,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1737739898025,0.97908604,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1737739898026,0.942178,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1737739898200,2.95232,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737739898406,2.9524,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1737739898606,2.9524,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737739899161,0.03690804,3387.2,3386.4,2.95295]
["bitfinex","ETHUSD",1737739899512,0.266,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1737739900120,2.95234,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1737739900439,0.266,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1737739900617,2.95235,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1737739900819,2.95239,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737739901027,2.95247,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1737739901225,0.03690803,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1737739901552,2.95244,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737739901760,2.98934803,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737739902443,0.78446963,3387.1,3385.8,3.0]
["bitfinex","ETHUSD",1737739902656,2.95249,3387.0,3386.3,2.95303]
["bitfinex","ETHUSD",1737739902858,2.95249,3387.0,3386.3,2.953]
["bitfinex","ETHUSD",1737739903064,2.95249,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1737739903223,2.95257,3386.9,3386.3,2.95299]
["bitfinex","ETHUSD",1737739903419,2.95249,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1737739903619,2.95249,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1737739903867,2.9524,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737739904870,2.95249,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1737739905736,2.95249,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1737739905942,2.95249,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737739906361,2.9523,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1737739906525,2.95201,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1737739906737,2.95199,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1737739906937,2.95199,3387.6,3386.4,5.36]
["bitfinex","ETHUSD",1737739906938,2.95253,3387.0,3386.4,5.36]
["bitfinex","ETHUSD",1737739907172,0.03690736,3386.9,3385.9,2.9534]
["bitfinex","ETHUSD",1737739907392,2.95306,3386.4,3385.7,6.152]
["bitfinex","ETHUSD",1737739907694,2.95352,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1737739908100,2.95334,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1737739908450,2.95318,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737739908651,3.54449,3386.7,3385.2,1.3459]
["bitfinex","ETHUSD",1737739908878,3.54449,3386.7,3386.1,2.95316]
["bitfinex","ETHUSD",1737739909279,2.95283,3386.6,3385.9,2.95339]
["bitfinex","ETHUSD",1737739909452,0.5917,3387.2,3386.1,0.7959]
["bitfinex","ETHUSD",1737739909658,2.95251,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1737739909860,2.95251,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737739910059,2.95251,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1737739910254,2.95266,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1737739910450,2.95266,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737739910896,2.95266,3386.8,3386.0,2.9533]
["bitfinex","ETHUSD",1737739910897,2.98957106,3386.8,3386.0,2.9533]
["bitfinex","ETHUSD",1737739911082,2.95283,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1737739911271,2.9529,3386.5,3385.8,6.69824]
["bitfinex","ETHUSD",1737739911593,2.9529,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1737739911594,1.21918675,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1737739912203,2.95299,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1737739912514,2.95342,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1737739912803,2.95341,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1737739913467,2.9533,3386.1,3385.2,0.05401664]
["bitfinex","ETHUSD",1737739913790,3.603109,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1737739914233,2.95353,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1737739914380,2.95343,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737739914905,0.03692218,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1737739915397,5.90694,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737739915593,3.6682749,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737739915758,0.7148449,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1737739915957,0.5917,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737739916283,8.50382,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1737739916478,6.1427,3386.6,3385.6,2.95368]
["bitfinex","ETHUSD",1737739916674,6.1427,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1737739916869,0.8627,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1737739917363,1.244244,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1737739917563,1.244244,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1737739919518,2.95265,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737739921400,3.0,3387.2,3385.8,2.9535]
["bitfinex","ETHUSD",1737739921401,0.5917,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1737739921602,0.5917,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1737739921774,0.5917,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1737739922105,0.5917,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1737739922417,5.90501,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1737739922566,0.5917,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1737739922567,3.602271,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1737739923570,3.602271,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1737739923772,0.649671,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1737739923972,3.5441,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1737739923973,0.5917,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1737739924174,0.5917,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1737739924394,2.95247,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737739924597,2.95247,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1737739924808,0.5917,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1737739924965,3.05115,3388.6,3386.4,2.95298]
["bitfinex","ETHUSD",1737739924966,2.95201,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1737739925169,2.95204,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1737739925922,2.98907408,3387.4,3386.7,2.95265]
["bitfinex","ETHUSD",1737739926123,2.95234,3387.2,3386.5,3.77884]
["bitfinex","ETHUSD",1737739926284,0.03690725,3387.1,3386.5,2.95284]
["bitfinex","ETHUSD",1737739926481,0.03690722,3387.3,3386.5,2.95284]
["bitfinex","ETHUSD",1737739926668,3.25123572,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1737739926873,0.03690724,3387.1,3386.5,5.90568]
["bitfinex","ETHUSD",1737739927323,0.03690724,3387.1,3386.6,2.95277]
["bitfinex","ETHUSD",1737739927667,3.25123572,3387.2,3386.6,2.95277]
["bitfinex","ETHUSD",1737739928074,2.95244,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737739928274,3.57279557,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737739928972,2.95246,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1737739929291,2.95246,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1737739929986,0.62035557,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737739930186,3.57273557,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737739930372,2.95205,3387.5,3386.2,0.826]
["bitfinex","ETHUSD",1737739930577,2.95205,3387.5,3386.9,2.9525]
["bitfinex","ETHUSD",1737739930778,6.76149,3387.7,3387.0,2.95243]
["bitfinex","ETHUSD",1737739931080,6.76149,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1737739931081,2.95208,3387.5,3386.8,5.90518]
["bitfinex","ETHUSD",1737739931278,2.95208,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1737739931583,2.95208,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1737739931784,0.380978,3387.4,3386.9,2.95248]
["bitfinex","ETHUSD",1737739931990,0.03690551,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1737739932214,0.5917,3387.0,3386.2,0.826]
["bitfinex","ETHUSD",1737739932387,2.98950994,3386.9,3385.8,0.7934]
["bitfinex","ETHUSD",1737739932587,2.98950994,3386.9,3385.5,2.95375]
["bitfinex","ETHUSD",1737739932588,2.95319,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1737739932800,2.95345,3385.9,3385.0,0.8242]
["bitfinex","ETHUSD",1737739933003,2.95357,3385.8,3385.0,2.95414]
["bitfinex","ETHUSD",1737739933206,2.95375,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1737739933518,2.95375,3385.6,3384.8,2.95434]
["bitfinex","ETHUSD",1737739933718,0.5917,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1737739933881,0.5917,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1737739934080,0.5917,3385.4,3385.0,5.90832]
["bitfinex","ETHUSD",1737739934310,0.295375,3385.5,3385.0,2.95415]
["bitfinex","ETHUSD",1737739934478,0.295375,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1737739934678,0.5917,3385.7,3385.2,2.95397]
["bitfinex","ETHUSD",1737739934911,0.279,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1737739935111,0.279,3385.9,3385.7,2.95355]
["bitfinex","ETHUSD",1737739935298,0.279,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737739935694,0.8727,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1737739935899,3.335177,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737739936218,0.8727,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1737739936418,0.8727,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1737739936620,0.5917,3387.2,3386.6,2.95274]
["bitfinex","ETHUSD",1737739936782,0.5917,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1737739936982,0.5917,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1737739937298,2.98933603,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737739937636,2.98933603,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1737739937637,2.95255,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1737739937783,2.95264,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737739937990,1.58841475,3387.2,3386.2,2.95314]
["bitfinex","ETHUSD",1737739937991,2.95249,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737739938206,1.269502,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1737739938412,2.95212,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737739938593,0.295212,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1737739938999,0.295212,3387.3,3386.5,0.8163]
["bitfinex","ETHUSD",1737739939000,0.295212,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1737739939282,2.95196,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1737739940085,2.95217,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1737739940288,2.95229,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1737739940496,2.95229,3387.2,3386.3,11.87305]
["bitfinex","ETHUSD",1737739940497,3.54433,3386.9,3386.3,2.95305]
["bitfinex","ETHUSD",1737739940903,3.54433,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737739941148,2.95273,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1737739941427,2.9529,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1737739941922,2.95273,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737739942086,0.649701,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737739942291,3.602521,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737739942902,3.602521,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1737739943102,3.602521,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1737739944102,3.602521,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1737739944303,0.6555171,3386.5,3385.9,2.95334]
["bitfinex","ETHUSD",1737739944509,0.6555171,3386.5,3386.1,2.95322]
["bitfinex","ETHUSD",1737739944812,2.95265,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1737739944997,2.95273,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1737739945728,0.5917,3387.3,3385.7,0.7718]
["bitfinex","ETHUSD",1737739945928,2.9524,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1737739946438,3.54391,3387.3,3386.5,2.95287]
["bitfinex","ETHUSD",1737739946597,0.354391,3387.2,3386.6,2.95275]
["bitfinex","ETHUSD",1737739946990,0.354391,3387.2,3387.1,0.524]
["bitfinex","ETHUSD",1737739947241,3.306681,3387.2,3387.1,0.524]
["bitfinex","ETHUSD",1737739948411,0.5917,3387.3,3387.1,0.524]
["bitfinex","ETHUSD",1737739948617,1.181218,3388.5,3387.1,0.524]
["bitfinex","ETHUSD",1737739948618,0.5917,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1737739949020,2.95154,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1737739949240,0.5917,3388.8,3387.3,0.7733]
["bitfinex","ETHUSD",1737739949402,0.5917,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1737739949403,2.95098,3388.7,3388.1,2.95142]
["bitfinex","ETHUSD",1737739949601,0.354268,3388.6,3388.1,2.95142]
["bitfinex","ETHUSD",1737739949827,3.305338,3388.6,3388.1,2.95142]
["bitfinex","ETHUSD",1737739950039,3.305338,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1737739950561,3.305338,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1737739950859,3.305338,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1737739951006,0.6847968,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1737739951446,0.5917,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1737739951737,0.5917,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737739951915,0.5917,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1737739952340,2.95047,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1737739952540,0.649247,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1737739952725,0.649247,3389.3,3388.9,2.95075]
["bitfinex","ETHUSD",1737739953738,2.9503,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1737739953948,3.54196,3389.6,3388.9,2.95075]
["bitfinex","ETHUSD",1737739954145,3.54191,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1737739954441,0.5917,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1737739954647,3.54192,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1737739955446,0.5917,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1737739955743,2.95029,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1737739955945,2.95029,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1737739956842,0.5917,3389.6,3388.8,3.71173]
["bitfinex","ETHUSD",1737739957049,2.95062,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1737739957364,2.95037,3389.4,3388.4,3.77613]
["bitfinex","ETHUSD",1737739957365,2.95052,3389.3,3388.4,3.77613]
["bitfinex","ETHUSD",1737739957567,2.9504,3389.4,3388.6,2.95099]
["bitfinex","ETHUSD",1737739958114,2.95052,3389.3,3388.6,2.95099]
["bitfinex","ETHUSD",1737739958341,2.9504,3389.4,3388.4,3.77611]
["bitfinex","ETHUSD",1737739958521,2.95057,3389.2,3388.5,2.95111]
["bitfinex","ETHUSD",1737739958737,2.95057,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737739961461,0.0368858,3389.3,3388.6,2.95101]
["bitfinex","ETHUSD",1737739961761,2.95056,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737739962528,2.95056,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737739963160,2.95056,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737739964152,2.95056,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1737739964767,2.95038,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1737739964972,3.39924429,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1737739965464,3.39924429,3389.4,3388.6,2.95101]
["bitfinex","ETHUSD",1737739965465,2.95054,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1737739965861,0.5917,3388.7,3387.9,8.92]
["bitfinex","ETHUSD",1737739966064,2.95142,3388.2,3387.3,0.8183]
["bitfinex","ETHUSD",1737739966235,5.90292,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737739966566,2.95175,3387.9,3387.3,3.77047]
["bitfinex","ETHUSD",1737739966862,0.0368969,3388.1,3387.3,2.95217]
["bitfinex","ETHUSD",1737739966863,0.5917,3388.0,3387.3,2.95217]
["bitfinex","ETHUSD",1737739967161,0.5917,3388.0,3387.5,2.95196]
["bitfinex","ETHUSD",1737739967471,2.95142,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1737739967756,2.95151,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737739967964,3.600973,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737739968259,0.649463,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1737739968664,0.5917,3388.3,3387.1,0.524]
["bitfinex","ETHUSD",1737739968868,0.5917,3388.3,3387.9,2.95161]
["bitfinex","ETHUSD",1737739970354,0.5917,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1737739970568,0.5917,3388.3,3387.8,2.95169]
["bitfinex","ETHUSD",1737739970889,0.5917,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1737739971276,0.5917,3388.3,3387.8,2.95169]
["bitfinex","ETHUSD",1737739972559,2.95121,3388.5,3387.9,2.95163]
["bitfinex","ETHUSD",1737739972767,3.54272,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737739972988,0.5917,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1737739974382,3.54269,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1737739974568,3.54269,3388.7,3388.0,2.95156]
["bitfinex","ETHUSD",1737739974771,3.54269,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1737739975187,2.95141,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1737739975799,0.03689467,3388.2,3387.4,11.87204]
["bitfinex","ETHUSD",1737739975973,2.95149,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737739976149,2.95157,3388.1,3387.4,14.82408]
["bitfinex","ETHUSD",1737739976349,2.98846598,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737739976587,0.5917,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737739976956,0.5917,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1737739977159,0.5917,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1737739977357,2.95144,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737739977559,3.65987862,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737739978496,3.65987862,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1737739978697,2.95144,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1737739979554,2.95173,3387.9,3387.4,8.92]
["bitfinex","ETHUSD",1737739979759,5.90307,3388.1,3387.4,8.92]
["bitfinex","ETHUSD",1737739979960,2.95161,3388.0,3387.4,11.87205]
["bitfinex","ETHUSD",1737739980192,2.95174,3387.9,3387.4,8.92]
["bitfinex","ETHUSD",1737739980391,3.542067,3387.9,3387.4,8.92]
["bitfinex","ETHUSD",1737739980599,3.54304,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1737739980772,2.95159,3388.0,3387.4,11.87207]
["bitfinex","ETHUSD",1737739980968,2.95158,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1737739981181,2.95183,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1737739981387,2.95183,3387.8,3387.1,0.524]
["bitfinex","ETHUSD",1737739981388,0.03689863,3387.8,3387.1,0.524]
["bitfinex","ETHUSD",1737739981685,0.5917,3388.3,3387.1,0.524]
["bitfinex","ETHUSD",1737739981686,2.95229,3387.2,3387.1,0.524]
["bitfinex","ETHUSD",1737739981856,4.134436,3387.2,3387.1,0.524]
["bitfinex","ETHUSD",1737739982359,4.684436,3387.2,3387.1,0.524]
["bitfinex","ETHUSD",1737739982767,12.964436,3387.2,3387.1,1e-05]
["bitfinex","ETHUSD",1737739982968,2.95319,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737739983301,2.95319,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1737739983484,0.272,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1737739983485,0.5917,3386.6,3385.6,0.673369]
["bitfinex","ETHUSD",1737739983793,0.272,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1737739984291,0.272,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1737739984462,2.95285,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1737739984858,2.95291,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1737739985888,2.95281,3386.6,3385.5,2.95375]
["bitfinex","ETHUSD",1737739986095,2.9534,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1737739986718,2.95317,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737739987079,2.95317,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737739987786,0.272,3386.7,3386.2,2.95312]
["bitfinex","ETHUSD",1737739988504,0.272,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1737739989004,0.5917,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1737739989516,3.54391,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1737739989814,0.5917,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1737739989967,0.5917,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1737739990280,2.95208,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1737739991094,2.95212,3387.4,3386.7,3.73696]
["bitfinex","ETHUSD",1737739991270,2.95212,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1737739991467,2.98913393,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1737739991777,2.95236,3387.2,3386.4,3.0]
["bitfinex","ETHUSD",1737739992105,2.95236,3387.2,3386.3,8.313]
["bitfinex","ETHUSD",1737739992106,0.03690718,3387.1,3386.3,8.313]
["bitfinex","ETHUSD",1737739992402,2.9526,3386.9,3386.3,5.36]
["bitfinex","ETHUSD",1737739992599,2.9526,3386.9,3386.3,8.31301]
["bitfinex","ETHUSD",1737739992822,3.54422,3387.0,3386.3,11.26601]
["bitfinex","ETHUSD",1737739992970,3.54422,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737739993498,3.54422,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1737739993499,2.95256,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1737739993700,2.95309,3386.3,3385.5,3.781]
["bitfinex","ETHUSD",1737739993901,0.5917,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737739994087,0.5917,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737739994403,3.54493,3386.2,3385.5,3.78101]
["bitfinex","ETHUSD",1737739994578,2.95331,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1737739994779,1.241493,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737739995595,4.194663,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737739996969,4.194663,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737739997270,1.241493,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737739998405,1.241493,3386.2,3385.8,2.95347]
["bitfinex","ETHUSD",1737739998774,4.194663,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737739998973,3.6680333,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1737739999202,2.95334,3386.0,3385.5,2.9537]
["bitfinex","ETHUSD",1737739999401,0.7147733,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1737739999605,0.7147733,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737740000104,0.7147733,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1737740000305,0.5917,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1737740000535,0.5917,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1737740000726,0.5917,3387.0,3385.9,0.8101]
["bitfinex","ETHUSD",1737740000727,3.54419,3387.0,3386.4,2.9529]
["bitfinex","ETHUSD",1737740001223,3.54419,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1737740001594,3.54419,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1737740001892,0.67625,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1737740002621,0.5917,3387.0,3385.9,6.1701]
["bitfinex","ETHUSD",1737740002928,2.95225,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737740003572,0.5917,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1737740003777,3.54349,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737740004011,3.924339,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737740004336,2.95186,3387.7,3387.0,2.95242]
["bitfinex","ETHUSD",1737740004493,2.95199,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1737740005579,2.95204,3387.5,3387.0,2.95242]
["bitfinex","ETHUSD",1737740005775,2.95189,3387.7,3387.0,2.95242]
["bitfinex","ETHUSD",1737740005991,2.95189,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1737740005992,3.6660139,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1737740006395,0.7141239,3387.7,3386.7,0.8115]
["bitfinex","ETHUSD",1737740006608,2.95202,3387.6,3386.9,2.95246]
["bitfinex","ETHUSD",1737740007308,2.95202,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1737740008627,0.7141239,3387.7,3387.0,2.9524]
["bitfinex","ETHUSD",1737740008930,0.42576239,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1737740009499,3.37771239,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1737740009700,2.95204,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1737740009919,0.46266461,3387.6,3386.7,0.8115]
["bitfinex","ETHUSD",1737740009920,2.95222,3387.3,3386.7,0.8115]
["bitfinex","ETHUSD",1737740010120,2.95222,3387.3,3386.5,5.95286]
["bitfinex","ETHUSD",1737740010121,2.9524,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1737740010525,2.95205,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1737740010831,2.95205,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1737740011008,2.95205,3387.5,3386.3,0.826]
["bitfinex","ETHUSD",1737740011205,2.95222,3387.3,3386.7,5.90528]
["bitfinex","ETHUSD",1737740011417,3.58891362,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1737740011799,2.95236,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1737740011996,3.58891362,3387.3,3386.3,3.77905]
["bitfinex","ETHUSD",1737740011997,0.63669362,3387.3,3386.3,0.826]
["bitfinex","ETHUSD",1737740012197,2.95212,3387.4,3386.7,5.90538]
["bitfinex","ETHUSD",1737740012397,2.9522,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1737740012614,0.42576239,3387.6,3386.5,2.95286]
["bitfinex","ETHUSD",1737740012615,0.03690438,3387.4,3386.5,2.95286]
["bitfinex","ETHUSD",1737740012822,0.42576239,3387.6,3386.5,2.95286]
["bitfinex","ETHUSD",1737740012823,2.95246,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1737740013209,2.95246,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737740013416,2.95246,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1737740014435,2.95247,3387.0,3386.5,2.95283]
["bitfinex","ETHUSD",1737740014605,2.95256,3386.9,3386.3,3.77901]
["bitfinex","ETHUSD",1737740015203,0.590493,3387.0,3386.3,3.77901]
["bitfinex","ETHUSD",1737740015204,0.590493,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1737740015410,0.590493,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1737740015611,2.95221,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1737740016036,2.95222,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1737740016201,2.9523,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737740017349,2.9523,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1737740017632,2.9523,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1737740017831,3.542744,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1737740018037,2.95251,3387.0,3386.5,2.95282]
["bitfinex","ETHUSD",1737740018213,2.95273,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1737740018410,2.95273,3386.7,3386.0,3.8273]
["bitfinex","ETHUSD",1737740018411,2.95273,3386.7,3386.0,6.78063]
["bitfinex","ETHUSD",1737740018611,2.95273,3386.7,3386.0,3.78063]
["bitfinex","ETHUSD",1737740018612,2.95287,3386.6,3386.0,3.78063]
["bitfinex","ETHUSD",1737740018926,2.95309,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1737740019313,2.9532,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1737740019509,3.5449,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1737740019712,3.5449,3386.2,3385.4,0.8273]
["bitfinex","ETHUSD",1737740019910,2.9533,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1737740020128,2.95348,3385.9,3385.4,0.8273]
["bitfinex","ETHUSD",1737740020350,0.649808,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1737740021020,0.649808,3386.0,3384.9,0.8273]
["bitfinex","ETHUSD",1737740021021,3.603138,3386.0,3385.2,2.95397]
["bitfinex","ETHUSD",1737740021216,2.95354,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1737740022415,3.603138,3386.0,3385.2,2.95397]
["bitfinex","ETHUSD",1737740022610,0.5917,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1737740023035,3.54438,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1737740023229,0.5917,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737740023441,2.9525,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1737740023650,2.95274,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1737740024019,5.90554,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1737740024206,5.90554,3386.7,3385.6,0.8058]
["bitfinex","ETHUSD",1737740024207,0.03691159,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1737740024554,3.54475,3386.4,3385.8,5.95351]
["bitfinex","ETHUSD",1737740024921,3.54475,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1737740025118,2.95276,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737740025119,2.95286,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737740025748,2.95295,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737740025923,0.649751,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1737740026253,3.602671,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737740027726,2.95331,3386.1,3385.1,0.7928]
["bitfinex","ETHUSD",1737740027926,0.5917,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737740028140,3.54522,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737740029021,0.5917,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1737740029216,3.54491,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737740029448,3.54491,3386.2,3385.1,0.7928]
["bitfinex","ETHUSD",1737740029449,0.649802,3386.1,3385.2,2.95401]
["bitfinex","ETHUSD",1737740029754,2.9533,3386.1,3385.1,0.7928]
["bitfinex","ETHUSD",1737740029915,2.9533,3386.1,3385.4,2.95377]
["bitfinex","ETHUSD",1737740030115,0.5917,3386.2,3385.1,0.7928]
["bitfinex","ETHUSD",1737740030116,0.5917,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737740030419,2.95316,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737740030953,4.194371,3386.5,3385.7,2.95354]
["bitfinex","ETHUSD",1737740031253,2.95283,3386.6,3386.1,2.95318]
["bitfinex","ETHUSD",1737740032222,0.5917,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1737740032424,3.5444,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1737740032637,2.95273,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1737740033760,0.5917,3386.8,3385.9,3.74619]
["bitfinex","ETHUSD",1737740033943,0.5917,3386.8,3385.9,2.95339]
["bitfinex","ETHUSD",1737740034169,0.03691481,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1737740034472,2.95295,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1737740034663,3.60638248,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1737740034863,2.953,3386.4,3385.9,2.95339]
["bitfinex","ETHUSD",1737740035240,3.60634248,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1737740035653,0.65343248,3386.5,3386.0,2.95326]
["bitfinex","ETHUSD",1737740035854,2.95276,3386.7,3386.0,2.95326]
["bitfinex","ETHUSD",1737740036176,2.95282,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1737740036378,0.5917,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737740036550,3.21752,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737740036750,3.54413,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1737740036953,3.9575874,3387.1,3386.5,2.95284]
["bitfinex","ETHUSD",1737740037154,3.9575874,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1737740037364,2.95203,3387.5,3386.2,0.8291]
["bitfinex","ETHUSD",1737740037676,2.95203,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1737740037873,0.8567,3387.6,3386.5,2.95283]
["bitfinex","ETHUSD",1737740038054,2.95237,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1737740038257,2.95248,3387.0,3386.3,5.90606]
["bitfinex","ETHUSD",1737740038496,2.95272,3386.8,3386.1,2.95321]
["bitfinex","ETHUSD",1737740038644,2.95277,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1737740038843,2.95272,3386.8,3386.1,2.95321]
["bitfinex","ETHUSD",1737740039067,2.95256,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1737740039571,3.54417,3387.0,3386.4,2.95293]
["bitfinex","ETHUSD",1737740040197,3.54417,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1737740040198,2.95255,3386.9,3386.3,2.95299]
["bitfinex","ETHUSD",1737740040347,2.95231,3387.2,3386.3,1.126623]
["bitfinex","ETHUSD",1737740040546,2.95231,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1737740041244,0.5917,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1737740041440,2.95178,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1737740041743,0.676008,3387.8,3387.2,0.8038]
["bitfinex","ETHUSD",1737740041977,2.95158,3388.1,3387.2,3.75602]
["bitfinex","ETHUSD",1737740042151,2.95139,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1737740042451,2.95154,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737740042659,2.95154,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1737740043084,2.95134,3388.3,3387.5,2.95197]
["bitfinex","ETHUSD",1737740043240,2.95134,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737740043587,0.5917,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1737740043746,2.95083,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1737740044075,2.95083,3388.9,3387.9,0.7801]
["bitfinex","ETHUSD",1737740044076,1.19542234,3389.1,3388.0,5.36]
["bitfinex","ETHUSD",1737740044284,3.21548,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1737740044578,0.5917,3388.7,3388.0,5.36]
["bitfinex","ETHUSD",1737740044785,2.95126,3388.4,3388.0,5.36]
["bitfinex","ETHUSD",1737740045072,2.95126,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1737740045488,2.95147,3388.2,3387.4,8.31207]
["bitfinex","ETHUSD",1737740045686,3.246617,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1737740045977,2.95163,3388.0,3387.4,8.31207]
["bitfinex","ETHUSD",1737740046283,3.246617,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1737740046458,3.246617,3388.2,3387.4,8.31207]
["bitfinex","ETHUSD",1737740046459,3.246617,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737740046654,2.95147,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1737740046891,2.9515,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737740049250,2.9515,3388.1,3387.4,5.36]
["bitfinex","ETHUSD",1737740049481,3.54336,3388.0,3387.2,5.95228]
["bitfinex","ETHUSD",1737740049676,3.54336,3388.0,3387.2,3.0]
["bitfinex","ETHUSD",1737740049979,3.54336,3388.0,3387.0,0.8122]
["bitfinex","ETHUSD",1737740049980,2.95198,3387.6,3387.0,0.8122]
["bitfinex","ETHUSD",1737740050485,0.5917,3388.0,3386.7,2.95265]
["bitfinex","ETHUSD",1737740050486,3.54336,3388.0,3386.7,2.95265]
["bitfinex","ETHUSD",1737740050795,2.95234,3387.2,3386.6,0.7685]
["bitfinex","ETHUSD",1737740051086,3.54397,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737740051789,2.95249,3387.0,3386.5,5.36]
["bitfinex","ETHUSD",1737740052026,2.95269,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737740052485,2.95269,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737740052686,2.95249,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737740053583,3.54368,3387.6,3386.4,0.670563]
["bitfinex","ETHUSD",1737740053804,2.95212,3387.4,3386.8,2.95257]
["bitfinex","ETHUSD",1737740054016,0.265,3387.7,3386.9,0.8058]
["bitfinex","ETHUSD",1737740054161,0.265,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1737740054855,0.265,3387.7,3387.3,2.95214]
["bitfinex","ETHUSD",1737740055182,0.265,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1737740055368,0.265,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1737740056366,0.265,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1737740056761,0.265,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1737740056967,0.5917,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737740057394,0.5917,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1737740057597,2.95153,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1737740057818,3.54319,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1737740058003,3.54319,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737740058913,3.54319,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1737740059119,0.5917,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1737740059492,0.5917,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1737740059697,2.95125,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737740059935,3.54286,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737740060720,2.95093,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1737740061028,2.95112,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1737740061188,2.95112,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1737740061500,2.95135,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737740061701,5.90276,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737740061887,0.5917,3388.8,3388.1,2.95143]
["bitfinex","ETHUSD",1737740062085,0.5917,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1737740062329,2.95084,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1737740062525,6.49305,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1737740062731,2.95087,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1737740063329,2.95087,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1737740063496,2.951,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737740064775,2.95142,3388.2,3387.6,9.09498]
["bitfinex","ETHUSD",1737740064988,2.95142,3388.2,3387.6,8.31188]
["bitfinex","ETHUSD",1737740069267,2.95142,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1737740069652,0.5917,3388.5,3387.6,5.36]
["bitfinex","ETHUSD",1737740069846,2.95097,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1737740070047,0.03688944,3388.7,3387.7,3.71624]
["bitfinex","ETHUSD",1737740070254,2.95117,3388.5,3387.9,5.90322]
["bitfinex","ETHUSD",1737740070453,2.95117,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1737740070644,2.95101,3388.7,3387.9,2.95161]
["bitfinex","ETHUSD",1737740070893,2.95107,3388.6,3388.1,2.95147]
["bitfinex","ETHUSD",1737740072951,2.95092,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1737740073339,2.95103,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737740075867,0.5917,3389.2,3388.0,6.1527]
["bitfinex","ETHUSD",1737740076072,0.265,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1737740076275,0.675714,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1737740076477,0.675714,3389.4,3388.7,3.70664]
["bitfinex","ETHUSD",1737740076787,2.95046,3389.3,3388.7,3.70667]
["bitfinex","ETHUSD",1737740076962,2.95046,3389.3,3388.7,3.70661]
["bitfinex","ETHUSD",1737740078178,2.95061,3389.2,3388.7,0.7557]
["bitfinex","ETHUSD",1737740078579,3.626134,3389.4,3388.7,3.70668]
["bitfinex","ETHUSD",1737740078889,2.95042,3389.4,3388.7,3.70668]
["bitfinex","ETHUSD",1737740079091,2.95042,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1737740079295,0.5917,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1737740079593,3.54199,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1737740081614,2.95029,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1737740082955,0.70686395,3389.5,3388.7,0.7557]
["bitfinex","ETHUSD",1737740083156,2.9507,3389.1,3388.7,0.7557]
["bitfinex","ETHUSD",1737740083577,5.90106,3389.3,3388.7,3.70667]
["bitfinex","ETHUSD",1737740084201,2.95058,3389.2,3388.7,3.70667]
["bitfinex","ETHUSD",1737740084577,2.95058,3389.2,3388.7,0.7557]
["bitfinex","ETHUSD",1737740084780,2.95074,3389.0,3388.7,0.7557]
["bitfinex","ETHUSD",1737740084999,2.95074,3389.0,3388.5,5.36]
["bitfinex","ETHUSD",1737740085000,2.95107,3388.6,3388.5,5.36]
["bitfinex","ETHUSD",1737740085166,2.95111,3388.6,3388.2,0.7788]
["bitfinex","ETHUSD",1737740085973,2.95124,3388.4,3387.9,0.7746]
["bitfinex","ETHUSD",1737740086178,2.95124,3388.4,3387.9,3.72625]
["bitfinex","ETHUSD",1737740086395,2.95124,3388.4,3387.5,2.952]
["bitfinex","ETHUSD",1737740086396,2.95156,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1737740086567,0.59392405,3388.4,3387.4,0.7746]
["bitfinex","ETHUSD",1737740086568,0.03689573,3388.0,3387.4,0.7746]
["bitfinex","ETHUSD",1737740086770,2.95176,3387.8,3387.4,0.7746]
["bitfinex","ETHUSD",1737740086963,0.5917,3388.1,3387.4,3.72671]
["bitfinex","ETHUSD",1737740087169,2.95145,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737740087981,2.95145,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737740088182,2.95159,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1737740088577,2.95145,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1737740088773,3.54297,3388.4,3387.4,0.7746]
["bitfinex","ETHUSD",1737740088968,2.95126,3388.4,3387.9,2.95162]
["bitfinex","ETHUSD",1737740090401,2.95126,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1737740090730,2.95126,3388.4,3387.7,5.90361]
["bitfinex","ETHUSD",1737740091067,2.95143,3388.2,3387.4,3.72671]
["bitfinex","ETHUSD",1737740091284,2.95143,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737740091700,3.600655,3388.4,3387.4,3.72671]
["bitfinex","ETHUSD",1737740091701,0.649405,3388.4,3387.4,3.72671]
["bitfinex","ETHUSD",1737740091903,2.95141,3388.2,3387.4,0.7746]
["bitfinex","ETHUSD",1737740092108,2.95166,3388.0,3387.4,3.7267]
["bitfinex","ETHUSD",1737740092480,2.95166,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1737740093202,2.95141,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1737740093519,5.90291,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1737740093724,3.541701,3388.2,3387.6,2.95188]
["bitfinex","ETHUSD",1737740094206,2.95157,3388.1,3387.5,5.90402]
["bitfinex","ETHUSD",1737740094386,2.95157,3388.1,3387.5,5.90397]
["bitfinex","ETHUSD",1737740094585,2.95157,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1737740095277,2.95157,3388.1,3387.5,5.90391]
["bitfinex","ETHUSD",1737740095912,2.95157,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1737740098617,2.95161,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1737740099028,2.95149,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737740099818,2.95149,3388.2,3387.6,3.619778]
["bitfinex","ETHUSD",1737740100223,3.54269,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1737740100423,2.95084,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1737740101015,0.03688799,3388.8,3387.8,2.95172]
["bitfinex","ETHUSD",1737740101178,2.95124,3388.5,3387.8,5.90342]
["bitfinex","ETHUSD",1737740101530,2.95127,3388.4,3387.8,2.9517]
["bitfinex","ETHUSD",1737740102906,2.95079,3389.0,3388.3,2.95125]
["bitfinex","ETHUSD",1737740103109,2.95087,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737740103288,2.951,3388.7,3388.1,5.90294]
["bitfinex","ETHUSD",1737740103481,2.95109,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1737740103886,2.951,3388.7,3388.1,5.9029]
["bitfinex","ETHUSD",1737740104196,2.951,3388.7,3387.9,0.7685]
["bitfinex","ETHUSD",1737740104197,2.951,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1737740104393,2.951,3388.7,3388.0,2.95151]
["bitfinex","ETHUSD",1737740104597,2.95104,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737740105416,2.95085,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1737740105616,2.95085,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737740105988,2.95098,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1737740106186,0.5917,3388.5,3387.7,5.36]
["bitfinex","ETHUSD",1737740106387,2.95146,3388.2,3387.7,5.36]
["bitfinex","ETHUSD",1737740106582,2.95146,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1737740107218,2.95166,3388.0,3387.5,0.8283]
["bitfinex","ETHUSD",1737740107394,2.95166,3388.0,3387.5,3.78032]
["bitfinex","ETHUSD",1737740107809,3.54565255,3388.0,3387.3,2.95212]
["bitfinex","ETHUSD",1737740108126,2.95177,3387.8,3387.3,2.95212]
["bitfinex","ETHUSD",1737740108299,0.62859921,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1737740108497,2.95155,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737740109004,2.9516,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737740109520,0.5917,3388.3,3387.5,1.208967]
["bitfinex","ETHUSD",1737740109687,3.54305,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1737740110093,2.95135,3388.3,3387.8,3.77721]
["bitfinex","ETHUSD",1737740110390,2.95126,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1737740110821,0.8567,3388.7,3387.8,0.8255]
["bitfinex","ETHUSD",1737740110822,0.265,3388.7,3387.8,0.8255]
["bitfinex","ETHUSD",1737740111127,0.59273202,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1737740111323,2.95055,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1737740111822,2.95067,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737740112047,2.95056,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1737740112820,2.95067,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1737740112986,2.95056,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1737740113705,2.95056,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1737740113907,2.95046,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737740114112,2.95038,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1737740114312,2.95047,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737740114495,2.95046,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737740114692,2.95005,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737740115433,5.90015,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737740115747,2.95005,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1737740116097,2.95012,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1737740116729,2.94987,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737740116909,3.539824,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1737740117416,3.539824,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737740118233,2.95005,3389.8,3389.3,0.7697]
["bitfinex","ETHUSD",1737740118428,2.95005,3389.8,3389.3,3.72013]
["bitfinex","ETHUSD",1737740118605,2.94987,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1737740118812,2.94976,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1737740119010,0.70741697,3390.0,3389.5,2.95023]
["bitfinex","ETHUSD",1737740119418,3.65731697,3390.0,3389.3,3.72009]
["bitfinex","ETHUSD",1737740119635,2.95,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1737740121129,0.70741697,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1737740121307,0.70741697,3390.0,3389.5,2.95023]
["bitfinex","ETHUSD",1737740121516,2.94984,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1737740122926,2.9499,3390.0,3389.3,6.67055]
["bitfinex","ETHUSD",1737740123432,2.94995,3389.9,3389.3,3.72009]
["bitfinex","ETHUSD",1737740124865,2.94995,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1737740125334,2.94995,3389.9,3389.3,3.72009]
["bitfinex","ETHUSD",1737740125855,2.95002,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1737740126206,2.94989,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1737740126639,2.94989,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737740126937,2.94977,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1737740127255,2.94977,3390.1,3389.6,3.73107]
["bitfinex","ETHUSD",1737740127437,0.5917,3390.3,3389.6,0.7809]
["bitfinex","ETHUSD",1737740127608,2.9499,3390.0,3389.6,0.7809]
["bitfinex","ETHUSD",1737740128543,2.94994,3389.9,3389.6,0.7809]
["bitfinex","ETHUSD",1737740128913,2.94994,3389.9,3389.3,3.7313]
["bitfinex","ETHUSD",1737740129111,2.94994,3389.9,3389.3,0.7809]
["bitfinex","ETHUSD",1737740129440,2.94986,3390.0,3389.4,2.95029]
["bitfinex","ETHUSD",1737740130241,2.94986,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737740130462,0.5917,3389.9,3388.9,0.7809]
["bitfinex","ETHUSD",1737740130610,2.95044,3389.4,3388.8,5.36]
["bitfinex","ETHUSD",1737740130811,2.95055,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1737740131136,5.90089,3389.4,3388.7,5.90183]
["bitfinex","ETHUSD",1737740131319,2.95022,3389.6,3388.6,0.7809]
["bitfinex","ETHUSD",1737740131526,2.95029,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1737740132060,2.95029,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1737740132209,2.95029,3389.5,3389.0,2.95067]
["bitfinex","ETHUSD",1737740132611,2.95006,3389.8,3389.0,2.95067]
["bitfinex","ETHUSD",1737740132855,2.95025,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1737740133406,2.95025,3389.6,3389.0,5.90132]
["bitfinex","ETHUSD",1737740134144,2.95025,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1737740136135,4.11779052,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1737740136348,0.91116785,3389.9,3389.4,2.9503]
["bitfinex","ETHUSD",1737740136545,2.9499,3390.0,3389.3,3.74982]
["bitfinex","ETHUSD",1737740137372,5.3863687,3390.2,3389.5,2.95023]
["bitfinex","ETHUSD",1737740137534,4.80944904,3390.2,3389.5,2.95023]
["bitfinex","ETHUSD",1737740137732,4.80944904,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1737740138271,5.28,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1737740138469,2.94974,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1737740138774,5.28,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1737740138775,2.94978,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1737740138948,5.28,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1737740139258,3.54089,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1737740139567,2.94915,3390.8,3390.2,2.94959]
["bitfinex","ETHUSD",1737740139811,2.94899,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1737740139921,2.94899,3391.0,3390.4,2.94945]
["bitfinex","ETHUSD",1737740140322,2.94931,3390.7,3390.1,0.7516]
["bitfinex","ETHUSD",1737740140552,2.94931,3390.7,3390.1,3.70135]
["bitfinex","ETHUSD",1737740140848,2.94935,3390.6,3390.1,3.70135]
["bitfinex","ETHUSD",1737740142751,0.03686838,3390.7,3389.8,3.76818]
["bitfinex","ETHUSD",1737740142935,2.94958,3390.4,3389.8,3.76818]
["bitfinex","ETHUSD",1737740143131,2.94935,3390.6,3389.8,3.76818]
["bitfinex","ETHUSD",1737740143333,5.89875,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1737740143544,0.84977596,3391.0,3389.8,3.76818]
["bitfinex","ETHUSD",1737740143759,2.94937,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1737740144056,2.94905,3391.0,3390.3,2.94954]
["bitfinex","ETHUSD",1737740144260,2.94905,3391.0,3390.4,3.7677]
["bitfinex","ETHUSD",1737740145123,0.5917,3391.1,3390.4,0.8182]
["bitfinex","ETHUSD",1737740145455,3.21283,3391.2,3390.6,2.94928]
["bitfinex","ETHUSD",1737740145654,0.67532,3391.2,3390.4,0.8182]
["bitfinex","ETHUSD",1737740145843,2.94867,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1737740146043,2.94867,3391.4,3390.9,0.7731]
["bitfinex","ETHUSD",1737740146227,0.58128185,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1737740146431,3.53007185,3391.3,3390.9,0.7731]
["bitfinex","ETHUSD",1737740146860,2.94867,3391.4,3390.9,0.7731]
["bitfinex","ETHUSD",1737740147385,2.94832,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1737740147610,2.94837,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1737740147769,2.94792,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1737740147970,3.5395,3392.4,3391.8,2.94824]
["bitfinex","ETHUSD",1737740148286,1.203111,3392.3,3391.8,2.94824]
["bitfinex","ETHUSD",1737740148506,4.150961,3392.3,3391.8,2.94824]
["bitfinex","ETHUSD",1737740148657,4.150961,3392.3,3391.6,3.75515]
["bitfinex","ETHUSD",1737740148849,4.150961,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1737740150493,4.150961,3392.3,3391.6,0.8067]
["bitfinex","ETHUSD",1737740150670,2.94797,3392.2,3391.6,3.75515]
["bitfinex","ETHUSD",1737740150875,2.94785,3392.3,3391.6,3.75515]
["bitfinex","ETHUSD",1737740151285,2.94785,3392.3,3391.6,1.477069]
["bitfinex","ETHUSD",1737740151621,2.94785,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1737740152175,2.94778,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1737740152576,2.94789,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1737740152804,2.94789,3392.3,3391.6,1.477069]
["bitfinex","ETHUSD",1737740153003,2.948,3392.2,3391.7,0.4425599]
["bitfinex","ETHUSD",1737740153210,2.94789,3392.3,3391.7,0.4425599]
["bitfinex","ETHUSD",1737740153384,0.59484529,3392.5,3391.2,0.8269]
["bitfinex","ETHUSD",1737740153385,0.5917,3392.0,3391.2,0.8269]
["bitfinex","ETHUSD",1737740153585,2.94859,3391.5,3390.8,0.8269]
["bitfinex","ETHUSD",1737740153785,2.94868,3391.4,3390.8,0.8269]
["bitfinex","ETHUSD",1737740154007,2.94859,3391.5,3390.8,3.77604]
["bitfinex","ETHUSD",1737740154211,2.94838,3391.7,3391.0,2.94895]
["bitfinex","ETHUSD",1737740154385,2.94847,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1737740154586,2.94818,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1737740154926,2.94834,3391.8,3391.4,0.8197]
["bitfinex","ETHUSD",1737740155087,2.94838,3391.7,3391.4,0.8197]
["bitfinex","ETHUSD",1737740156188,2.94838,3391.7,3390.7,3.7994]
["bitfinex","ETHUSD",1737740156189,2.94873,3391.3,3390.7,3.7994]
["bitfinex","ETHUSD",1737740156608,2.94863,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1737740157496,0.5917,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1737740157710,5.89701,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1737740158010,2.94848,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1737740158215,2.94864,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1737740158624,2.94873,3391.3,3390.7,6.74857]
["bitfinex","ETHUSD",1737740158831,2.94862,3391.5,3390.8,4.454896]
["bitfinex","ETHUSD",1737740159214,2.9487,3391.4,3390.8,4.454866]
["bitfinex","ETHUSD",1737740159421,2.94903,3391.0,3390.6,5.36]
["bitfinex","ETHUSD",1737740159605,2.94903,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1737740159804,2.94903,3391.0,3390.5,2.94938]
["bitfinex","ETHUSD",1737740160405,2.94864,3391.4,3390.3,0.7938]
["bitfinex","ETHUSD",1737740160609,4.12703111,3391.8,3391.0,0.7938]
["bitfinex","ETHUSD",1737740160918,4.12703111,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737740160919,4.86613422,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737740161123,0.58701111,3391.8,3391.3,2.94866]
["bitfinex","ETHUSD",1737740162108,0.58701111,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737740162109,2.94796,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1737740162371,2.94796,3392.2,3391.5,0.7896]
["bitfinex","ETHUSD",1737740162535,2.94807,3392.1,3391.5,3.73809]
["bitfinex","ETHUSD",1737740164431,2.94785,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1737740164733,3.1617,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1737740164924,2.9478,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737740165122,0.58658789,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1737740165431,2.94754,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1737740165595,2.94754,3392.7,3392.1,3.75624]
["bitfinex","ETHUSD",1737740166518,2.9476,3392.6,3392.1,3.75624]
["bitfinex","ETHUSD",1737740166827,2.94769,3392.5,3392.1,0.8083]
["bitfinex","ETHUSD",1737740167034,2.94813,3392.0,3391.3,6.757]
["bitfinex","ETHUSD",1737740167232,2.94833,3391.8,3391.3,0.8083]
["bitfinex","ETHUSD",1737740167405,2.94833,3391.8,3391.4,1.267704]
["bitfinex","ETHUSD",1737740167609,0.5917,3392.6,3391.4,1.267704]
["bitfinex","ETHUSD",1737740167927,2.94815,3392.0,3391.4,1.267704]
["bitfinex","ETHUSD",1737740168128,2.94797,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737740168440,2.94781,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1737740168627,2.94781,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1737740168828,2.94786,3392.3,3391.7,2.94829]
["bitfinex","ETHUSD",1737740169542,2.94786,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1737740169744,3.53932,3392.6,3391.7,2.94829]
["bitfinex","ETHUSD",1737740169745,3.53932,3392.6,3391.7,0.7509]
["bitfinex","ETHUSD",1737740169934,2.94762,3392.6,3392.0,2.94803]
["bitfinex","ETHUSD",1737740170429,2.94762,3392.6,3392.0,3.612747]
["bitfinex","ETHUSD",1737740170630,2.94784,3392.4,3391.7,0.7509]
["bitfinex","ETHUSD",1737740170862,2.94784,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1737740171062,0.60020753,3392.8,3391.7,0.7509]
["bitfinex","ETHUSD",1737740171063,2.94802,3392.2,3391.7,0.7509]
["bitfinex","ETHUSD",1737740171405,2.94802,3392.1,3391.7,0.7509]
["bitfinex","ETHUSD",1737740171610,2.94778,3392.4,3391.7,0.7509]
["bitfinex","ETHUSD",1737740171817,2.94778,3392.4,3391.8,3.618164]
["bitfinex","ETHUSD",1737740172023,2.94785,3392.3,3391.8,3.618164]
["bitfinex","ETHUSD",1737740173046,2.94777,3392.4,3391.8,3.618164]
["bitfinex","ETHUSD",1737740174853,2.94777,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1737740175832,2.94777,3392.4,3391.7,3.69925]
["bitfinex","ETHUSD",1737740176028,3.242547,3392.4,3391.7,3.69925]
["bitfinex","ETHUSD",1737740176221,3.242547,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737740176419,2.94777,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737740176763,2.94777,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1737740176956,2.94777,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737740177140,2.94777,3392.4,3391.7,0.7509]
["bitfinex","ETHUSD",1737740177343,2.94794,3392.2,3391.7,0.7509]
["bitfinex","ETHUSD",1737740177722,2.94808,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1737740177924,2.94808,3392.1,3391.4,3.71127]
["bitfinex","ETHUSD",1737740177925,2.94817,3392.0,3391.4,0.7627]
["bitfinex","ETHUSD",1737740178319,3.60051825,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1737740178659,2.94816,3392.0,3391.4,3.71126]
["bitfinex","ETHUSD",1737740179158,1.19174302,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1737740179479,2.94794,3392.2,3391.6,2.94837]
["bitfinex","ETHUSD",1737740179626,2.94782,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1737740179948,2.94786,3392.3,3391.7,2.94829]
["bitfinex","ETHUSD",1737740180129,2.94786,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1737740180535,2.94811,3392.0,3391.4,3.71132]
["bitfinex","ETHUSD",1737740180957,2.94811,3392.0,3391.4,3.71128]
["bitfinex","ETHUSD",1737740181174,2.948,3392.2,3391.5,2.9485]
["bitfinex","ETHUSD",1737740181326,2.948,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737740181847,2.94809,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1737740182856,2.94794,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1737740183067,2.94794,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1737740183563,5.89595,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1737740183762,6.58591441,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1737740183963,3.63790441,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1737740184163,2.94794,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1737740184466,2.9477,3392.5,3392.0,0.7597]
["bitfinex","ETHUSD",1737740186063,2.94815,3392.0,3391.6,0.768]
["bitfinex","ETHUSD",1737740186232,2.94815,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1737740186432,2.94795,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1737740187564,2.94781,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1737740188154,2.94794,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1737740188333,2.94817,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1737740188653,2.94824,3391.9,3391.3,3.71669]
["bitfinex","ETHUSD",1737740189334,2.94824,3391.9,3391.3,3.71667]
["bitfinex","ETHUSD",1737740189968,2.94831,3391.8,3391.3,3.71667]
["bitfinex","ETHUSD",1737740190831,2.94831,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1737740191130,2.94831,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1737740191361,5.89667,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1737740191565,2.9485,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1737740191766,2.94856,3391.5,3391.0,0.7692]
["bitfinex","ETHUSD",1737740191934,2.9485,3391.6,3391.0,3.71817]
["bitfinex","ETHUSD",1737740192141,0.03685765,3391.7,3391.0,0.7692]
["bitfinex","ETHUSD",1737740192350,2.94831,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737740193538,2.94831,3391.8,3391.1,2.94882]
["bitfinex","ETHUSD",1737740193867,2.9482,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1737740194065,2.9482,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737740194247,2.9483,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737740194443,2.94838,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1737740194660,2.94838,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1737740197687,2.94838,3391.7,3391.0,3.7181]
["bitfinex","ETHUSD",1737740197688,2.94846,3391.6,3391.0,3.7181]
["bitfinex","ETHUSD",1737740197863,0.03685768,3391.5,3390.7,3.7069]
["bitfinex","ETHUSD",1737740198064,2.94869,3391.4,3390.8,0.37069]
["bitfinex","ETHUSD",1737740198258,3.57725048,3391.4,3390.8,0.37069]
["bitfinex","ETHUSD",1737740198461,3.57725048,3391.4,3390.7,3.70686]
["bitfinex","ETHUSD",1737740198462,0.5917,3391.4,3391.0,2.94891]
["bitfinex","ETHUSD",1737740198794,2.94853,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1737740199378,3.54012,3391.7,3390.8,2.94907]
["bitfinex","ETHUSD",1737740199586,2.94814,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1737740199919,2.9482,3391.9,3391.4,0.7973]
["bitfinex","ETHUSD",1737740200065,2.9482,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1737740200066,3.65638221,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1737740200271,3.54192213,3392.0,3391.3,2.94863]
["bitfinex","ETHUSD",1737740200272,0.59378213,3392.0,3391.3,2.94863]
["bitfinex","ETHUSD",1737740200484,0.59378213,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737740200688,3.54190213,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737740201076,2.94812,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737740202879,2.94812,3392.0,3391.3,2.94863]
["bitfinex","ETHUSD",1737740203059,2.94812,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1737740207001,2.94812,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737740208407,2.94812,3392.0,3391.2,2.94872]
["bitfinex","ETHUSD",1737740208570,2.94812,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1737740208770,2.94812,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1737740209877,2.94812,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1737740210220,0.5917,3392.8,3391.6,0.7818]
["bitfinex","ETHUSD",1737740210515,3.55115989,3393.0,3392.3,2.9478]
["bitfinex","ETHUSD",1737740210723,3.55115989,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1737740210882,3.55115989,3393.0,3392.3,2.9478]
["bitfinex","ETHUSD",1737740210883,2.94736,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737740211205,0.70902199,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737740211500,2.94774,3392.5,3391.9,3.73696]
["bitfinex","ETHUSD",1737740211700,2.94774,3392.5,3391.9,2.94816]
["bitfinex","ETHUSD",1737740212410,2.94772,3392.5,3391.9,2.94816]
["bitfinex","ETHUSD",1737740212707,2.94772,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1737740216005,2.94772,3392.5,3391.7,2.94833]
["bitfinex","ETHUSD",1737740216210,2.94787,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1737740216409,2.94787,3392.3,3391.5,3.73729]
["bitfinex","ETHUSD",1737740216410,2.94803,3392.1,3391.5,3.73729]
["bitfinex","ETHUSD",1737740216779,2.94803,3392.1,3391.3,2.94867]
["bitfinex","ETHUSD",1737740216990,2.94803,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1737740216991,2.94823,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1737740217188,2.94823,3391.9,3391.2,0.8057]
["bitfinex","ETHUSD",1737740217189,2.94829,3391.8,3391.2,3.75445]
["bitfinex","ETHUSD",1737740217391,2.94823,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1737740218095,0.03685601,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737740218298,2.94823,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1737740219073,0.03685604,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737740219269,2.94829,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737740219514,2.94829,3391.8,3391.2,0.8057]
["bitfinex","ETHUSD",1737740219713,2.94829,3391.8,3391.2,3.75445]
["bitfinex","ETHUSD",1737740219899,2.94829,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737740220508,0.5917,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1737740220684,3.9642442,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1737740220888,2.94795,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737740221507,2.984803,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737740221701,0.5917,3392.0,3391.2,0.8057]
["bitfinex","ETHUSD",1737740221904,2.94835,3391.8,3391.2,3.75445]
["bitfinex","ETHUSD",1737740222384,2.94835,3391.8,3391.2,0.8057]
["bitfinex","ETHUSD",1737740222584,2.94847,3391.6,3391.0,2.94894]
["bitfinex","ETHUSD",1737740223392,2.94847,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1737740223601,2.94847,3391.6,3391.1,3.619032]
["bitfinex","ETHUSD",1737740223918,3.53982,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1737740224713,2.94823,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1737740225219,0.5917,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1737740225405,2.94797,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1737740225600,0.74900039,3392.2,3391.5,0.8042]
["bitfinex","ETHUSD",1737740225812,0.0368551,3392.1,3391.2,0.8042]
["bitfinex","ETHUSD",1737740226112,0.5917,3391.3,3390.6,3.7066]
["bitfinex","ETHUSD",1737740226323,2.98567323,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1737740226527,2.94881,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1737740226716,3.57731239,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1737740226913,3.57731239,3391.3,3390.6,3.7066]
["bitfinex","ETHUSD",1737740227089,0.264,3392.0,3390.9,2.94898]
["bitfinex","ETHUSD",1737740227090,2.94861,3391.5,3390.9,2.94898]
["bitfinex","ETHUSD",1737740227292,3.54018,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1737740227490,0.5917,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1737740227790,0.59009899,3391.9,3391.8,0.7623]
["bitfinex","ETHUSD",1737740227992,0.59009899,3391.9,3391.8,3.71058]
["bitfinex","ETHUSD",1737740228190,0.59009899,3391.9,3391.8,7.376474]
["bitfinex","ETHUSD",1737740228629,2.94717,3393.1,3392.6,3.70951]
["bitfinex","ETHUSD",1737740228996,2.94717,3393.1,3392.6,0.762]
["bitfinex","ETHUSD",1737740229197,2.94717,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1737740229695,2.94717,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1737740229913,2.94717,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1737740230113,2.94717,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1737740230316,2.94717,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1737740231097,3.54470047,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1737740231293,3.54470047,3393.3,3392.6,5.89508]
["bitfinex","ETHUSD",1737740231511,2.94712,3393.2,3392.6,2.9475]
["bitfinex","ETHUSD",1737740231735,2.94717,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1737740234247,2.94725,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1737740234441,2.94741,3392.9,3392.3,0.762]
["bitfinex","ETHUSD",1737740234612,2.94764,3392.6,3392.0,0.8022]
["bitfinex","ETHUSD",1737740235442,2.94745,3392.8,3392.0,0.8022]
["bitfinex","ETHUSD",1737740235443,2.94745,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1737740236141,2.94764,3392.6,3392.0,3.75023]
["bitfinex","ETHUSD",1737740237317,2.94764,3392.6,3391.8,3.614144]
["bitfinex","ETHUSD",1737740237518,0.353934,3392.6,3391.7,0.7662]
["bitfinex","ETHUSD",1737740237843,2.948,3392.2,3391.4,2.94854]
["bitfinex","ETHUSD",1737740238207,2.948,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737740238825,2.94782,3392.4,3391.7,5.89667]
["bitfinex","ETHUSD",1737740239548,2.94782,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1737740239852,1.18407474,3392.5,3391.7,2.94831]
["bitfinex","ETHUSD",1737740240011,2.94793,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1737740240549,2.94777,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1737740241523,2.94762,3392.6,3392.1,2.94799]
["bitfinex","ETHUSD",1737740241726,2.94775,3392.5,3391.9,3.77008]
["bitfinex","ETHUSD",1737740241925,2.94778,3392.4,3391.9,3.77008]
["bitfinex","ETHUSD",1737740242812,2.94778,3392.4,3391.9,0.8219]
["bitfinex","ETHUSD",1737740243211,2.94764,3392.6,3391.9,3.77008]
["bitfinex","ETHUSD",1737740243410,2.94764,3392.6,3391.9,0.8219]
["bitfinex","ETHUSD",1737740243626,2.94764,3392.6,3392.0,2.94807]
["bitfinex","ETHUSD",1737740244049,2.94764,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1737740244247,3.53915,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1737740244438,2.94751,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737740244839,2.94769,3392.5,3392.0,2.94807]
["bitfinex","ETHUSD",1737740245365,2.98445736,3392.6,3392.0,2.94807]
["bitfinex","ETHUSD",1737740245935,2.94761,3392.6,3392.0,2.94807]
["bitfinex","ETHUSD",1737740246447,3.53918,3392.8,3392.1,2.94796]
["bitfinex","ETHUSD",1737740246618,2.94756,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737740246821,2.94756,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1737740247118,2.94756,3392.7,3392.0,3.325045]
["bitfinex","ETHUSD",1737740247479,5.89515,3392.7,3392.0,3.325045]
["bitfinex","ETHUSD",1737740247750,2.94768,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1737740247951,0.03684736,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1737740248129,5.89512,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1737740248330,2.94756,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1737740248653,2.94756,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737740249253,2.94702,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1737740249454,2.94702,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1737740249455,0.5917,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1737740249619,3.53884,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1737740249954,2.94726,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1737740250166,2.94726,3393.0,3392.3,6.70907]
["bitfinex","ETHUSD",1737740250376,2.94746,3392.8,3392.3,0.8135]
["bitfinex","ETHUSD",1737740250519,2.94746,3392.8,3392.1,2.94798]
["bitfinex","ETHUSD",1737740250720,2.94746,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737740250721,2.94751,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737740250943,2.94746,3392.8,3392.0,0.7825]
["bitfinex","ETHUSD",1737740251139,2.94763,3392.6,3392.0,0.7825]
["bitfinex","ETHUSD",1737740251357,2.94769,3392.5,3392.0,0.7825]
["bitfinex","ETHUSD",1737740251556,2.94785,3392.3,3391.7,3.71555]
["bitfinex","ETHUSD",1737740251765,2.94774,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1737740251946,2.94774,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1737740252135,0.5917,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1737740252565,3.53929,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1737740252889,2.94769,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1737740253044,2.94777,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1737740253246,2.94777,3392.4,3391.7,3.71557]
["bitfinex","ETHUSD",1737740253247,5.89562,3392.4,3391.7,3.71557]
["bitfinex","ETHUSD",1737740253444,2.9479,3392.3,3391.7,3.71557]
["bitfinex","ETHUSD",1737740253946,3.53932,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1737740254145,2.94777,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1737740254471,2.94777,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1737740254775,6.48697,3392.6,3391.9,2.94816]
["bitfinex","ETHUSD",1737740254976,2.94768,3392.5,3391.9,2.94816]
["bitfinex","ETHUSD",1737740255175,2.94743,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737740255390,3.53878,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1737740255596,3.53878,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1737740256036,3.53878,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737740256248,2.94687,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1737740256802,2.9469,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1737740257458,5.89388,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1737740257785,2.94698,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1737740259586,2.94682,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1737740259790,2.94695,3393.4,3392.9,0.7706]
["bitfinex","ETHUSD",1737740260023,2.947,3393.3,3392.9,0.7706]
["bitfinex","ETHUSD",1737740262092,2.94682,3393.5,3392.9,0.7706]
["bitfinex","ETHUSD",1737740262290,2.94691,3393.4,3392.9,0.7706]
["bitfinex","ETHUSD",1737740262598,2.947,3393.3,3392.9,0.7706]
["bitfinex","ETHUSD",1737740263362,2.94707,3393.2,3392.9,0.7706]
["bitfinex","ETHUSD",1737740263661,2.947,3393.3,3392.9,0.7706]
["bitfinex","ETHUSD",1737740263866,2.94708,3393.2,3392.9,0.7706]
["bitfinex","ETHUSD",1737740266601,2.94693,3393.4,3392.9,0.7706]
["bitfinex","ETHUSD",1737740267111,2.94676,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1737740267467,2.94676,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1737740268058,0.03683528,3393.5,3392.9,0.7706]
["bitfinex","ETHUSD",1737740268264,2.94703,3393.3,3392.9,0.7706]
["bitfinex","ETHUSD",1737740268577,0.03683528,3393.5,3392.9,0.7706]
["bitfinex","ETHUSD",1737740268578,2.94709,3393.2,3392.9,0.7706]
["bitfinex","ETHUSD",1737740269397,5.89394,3393.4,3392.9,0.7706]
["bitfinex","ETHUSD",1737740269593,2.94697,3393.4,3392.9,0.7706]
["bitfinex","ETHUSD",1737740269806,2.94712,3393.2,3392.9,0.7706]
["bitfinex","ETHUSD",1737740270899,2.94697,3393.4,3392.9,0.7706]
["bitfinex","ETHUSD",1737740271104,5.89394,3393.4,3392.9,0.7706]
["bitfinex","ETHUSD",1737740271318,2.94697,3393.4,3392.9,3.71792]
["bitfinex","ETHUSD",1737740271519,2.94675,3393.6,3392.9,3.71792]
["bitfinex","ETHUSD",1737740271836,2.94681,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1737740272030,2.94675,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1737740272321,2.94675,3393.6,3393.2,0.7948]
["bitfinex","ETHUSD",1737740273292,5.89319,3393.8,3393.2,0.7948]
["bitfinex","ETHUSD",1737740273494,2.9467,3393.7,3393.2,0.7948]
["bitfinex","ETHUSD",1737740274825,2.94673,3393.6,3393.2,0.7948]
["bitfinex","ETHUSD",1737740275395,2.94692,3393.4,3393.2,0.7948]
["bitfinex","ETHUSD",1737740275731,2.94674,3393.6,3393.2,0.7948]
["bitfinex","ETHUSD",1737740276234,2.94657,3393.8,3393.2,3.74185]
["bitfinex","ETHUSD",1737740276397,2.94665,3393.7,3393.2,3.74185]
["bitfinex","ETHUSD",1737740277937,2.94655,3393.8,3393.2,0.7948]
["bitfinex","ETHUSD",1737740278230,2.94674,3393.6,3393.2,0.7948]
["bitfinex","ETHUSD",1737740279207,0.5917,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1737740279719,2.94622,3394.2,3393.7,0.7993]
["bitfinex","ETHUSD",1737740280331,2.94634,3394.1,3393.7,0.7993]
["bitfinex","ETHUSD",1737740281277,2.94583,3394.7,3394.1,2.94621]
["bitfinex","ETHUSD",1737740281424,2.94561,3394.9,3394.3,0.7566]
["bitfinex","ETHUSD",1737740281633,2.94579,3394.7,3394.3,0.7566]
["bitfinex","ETHUSD",1737740282707,5.89164,3394.7,3394.3,0.7566]
["bitfinex","ETHUSD",1737740282912,2.94579,3394.7,3394.3,0.7566]
["bitfinex","ETHUSD",1737740283845,2.94597,3394.5,3394.3,0.7566]
["bitfinex","ETHUSD",1737740286344,2.94579,3394.7,3394.3,0.7566]
["bitfinex","ETHUSD",1737740286345,2.94562,3394.9,3394.3,1.126897]
["bitfinex","ETHUSD",1737740286671,2.94569,3394.8,3394.3,0.7566]
["bitfinex","ETHUSD",1737740286962,2.94619,3394.3,3394.0,0.8232]
["bitfinex","ETHUSD",1737740287459,2.94622,3394.2,3394.0,0.8232]
["bitfinex","ETHUSD",1737740287620,2.94628,3394.1,3394.0,0.8232]
["bitfinex","ETHUSD",1737740287957,2.94654,3393.8,3393.7,0.8232]
["bitfinex","ETHUSD",1737740288259,0.5917,3394.5,3393.2,0.8232]
["bitfinex","ETHUSD",1737740288419,2.94645,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1737740288622,2.94636,3394.1,3393.2,3.77026]
["bitfinex","ETHUSD",1737740288841,2.94646,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1737740289047,2.94646,3393.9,3393.2,3.77026]
["bitfinex","ETHUSD",1737740289257,2.94646,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1737740289566,2.94641,3394.0,3393.5,0.7932]
["bitfinex","ETHUSD",1737740289965,2.94666,3393.7,3393.5,0.7932]
["bitfinex","ETHUSD",1737740291518,2.94672,3393.6,3393.5,0.7932]
["bitfinex","ETHUSD",1737740291724,2.94659,3393.8,3393.5,0.7932]
["bitfinex","ETHUSD",1737740292172,0.5917,3394.5,3393.5,0.7932]
["bitfinex","ETHUSD",1737740292347,0.5917,3393.9,3393.1,0.7674]
["bitfinex","ETHUSD",1737740292542,0.03683731,3393.8,3393.1,0.7674]
["bitfinex","ETHUSD",1737740292741,2.94663,3393.7,3393.1,0.7674]
["bitfinex","ETHUSD",1737740293335,2.94679,3393.6,3393.1,0.7674]
["bitfinex","ETHUSD",1737740294335,0.8547,3393.9,3393.1,1.433601]
["bitfinex","ETHUSD",1737740294562,0.263,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1737740294723,2.94627,3394.2,3393.7,0.7888]
["bitfinex","ETHUSD",1737740295158,5.89255,3394.2,3393.7,0.7888]
["bitfinex","ETHUSD",1737740295362,2.94638,3394.0,3393.7,0.7888]
["bitfinex","ETHUSD",1737740295860,2.94638,3394.0,3393.4,0.7888]
["bitfinex","ETHUSD",1737740296264,2.94649,3393.9,3393.4,0.7888]
["bitfinex","ETHUSD",1737740296561,2.94638,3394.0,3393.4,0.7888]
["bitfinex","ETHUSD",1737740296749,2.94638,3394.0,3393.4,3.73567]
["bitfinex","ETHUSD",1737740297249,2.94647,3393.9,3393.4,0.7888]
["bitfinex","ETHUSD",1737740297451,2.94657,3393.8,3393.4,0.7888]
["bitfinex","ETHUSD",1737740298932,6.48454,3394.0,3393.4,0.7888]
["bitfinex","ETHUSD",1737740299132,2.94646,3393.9,3393.4,0.7888]
["bitfinex","ETHUSD",1737740299731,2.94638,3394.0,3393.4,3.73567]
["bitfinex","ETHUSD",1737740300064,5.89283,3394.0,3393.4,3.73567]
["bitfinex","ETHUSD",1737740300264,2.94642,3394.0,3393.4,3.73567]
["bitfinex","ETHUSD",1737740301029,2.94647,3393.9,3393.4,0.7888]
["bitfinex","ETHUSD",1737740302396,2.94655,3393.8,3393.4,0.7888]
["bitfinex","ETHUSD",1737740306373,3.54572282,3393.8,3393.4,0.7888]
["bitfinex","ETHUSD",1737740307475,2.94664,3393.7,3393.4,0.7888]
["bitfinex","ETHUSD",1737740307774,3.54572282,3393.8,3393.4,0.7888]
["bitfinex","ETHUSD",1737740308961,2.94655,3393.8,3393.4,0.7888]
["bitfinex","ETHUSD",1737740313790,3.20931,3394.1,3393.5,2.94676]
["bitfinex","ETHUSD",1737740314082,2.9464,3394.0,3393.5,2.94676]
["bitfinex","ETHUSD",1737740315950,2.9464,3394.0,3393.4,0.7888]
["bitfinex","ETHUSD",1737740316153,2.94649,3393.9,3393.4,0.7888]
["bitfinex","ETHUSD",1737740316353,2.94634,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1737740316556,2.94634,3394.1,3393.4,1.162378]
["bitfinex","ETHUSD",1737740316764,2.94661,3393.8,3393.4,0.7888]
["bitfinex","ETHUSD",1737740317488,2.94667,3393.7,3393.4,0.7888]
["bitfinex","ETHUSD",1737740317987,3.53811,3394.0,3393.4,0.7888]
["bitfinex","ETHUSD",1737740318193,2.94652,3393.9,3393.4,0.7888]
["bitfinex","ETHUSD",1737740318580,2.94656,3393.8,3393.4,0.7888]
["bitfinex","ETHUSD",1737740319389,2.94663,3393.7,3393.4,0.7888]
["bitfinex","ETHUSD",1737740320112,0.03683534,3393.6,3393.0,0.7844]
["bitfinex","ETHUSD",1737740320286,2.98348849,3393.7,3393.0,0.7844]
["bitfinex","ETHUSD",1737740320484,2.94665,3393.7,3393.0,3.73163]
["bitfinex","ETHUSD",1737740320669,2.94665,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1737740321088,2.94674,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1737740321663,5.89336,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1737740321997,2.94665,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1737740322180,2.94665,3393.7,3393.0,0.7844]
["bitfinex","ETHUSD",1737740322379,0.03683878,3393.6,3393.0,0.7844]
["bitfinex","ETHUSD",1737740322569,2.94672,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1737740324371,2.94682,3393.5,3393.0,0.7844]
["bitfinex","ETHUSD",1737740324955,0.59777117,3393.7,3393.0,0.7844]
["bitfinex","ETHUSD",1737740324956,0.03683877,3393.4,3393.0,0.7844]
["bitfinex","ETHUSD",1737740325168,0.59777117,3393.7,3392.7,0.81]
["bitfinex","ETHUSD",1737740325169,2.94733,3392.9,3392.7,0.81]
["bitfinex","ETHUSD",1737740325373,0.589459,3392.8,3392.7,0.81]
["bitfinex","ETHUSD",1737740325574,2.94726,3393.0,3392.7,0.81]
["bitfinex","ETHUSD",1737740325860,2.94708,3393.2,3392.7,0.81]
["bitfinex","ETHUSD",1737740326191,2.94715,3393.1,3392.7,0.81]
["bitfinex","ETHUSD",1737740326564,2.94726,3393.0,3392.7,0.81]
["bitfinex","ETHUSD",1737740328064,2.94743,3392.8,3392.3,0.8326]
["bitfinex","ETHUSD",1737740328265,0.648639,3392.8,3392.3,0.8326]
["bitfinex","ETHUSD",1737740328483,0.03684432,3392.7,3392.0,0.7533]
["bitfinex","ETHUSD",1737740328684,2.94799,3392.2,3392.0,0.7533]
["bitfinex","ETHUSD",1737740328886,2.94799,3392.2,3391.7,0.8156]
["bitfinex","ETHUSD",1737740329218,0.5917,3392.5,3391.5,0.8156]
["bitfinex","ETHUSD",1737740329219,2.94831,3391.8,3391.5,0.8156]
["bitfinex","ETHUSD",1737740329378,2.94831,3391.8,3390.5,0.39205113]
["bitfinex","ETHUSD",1737740329379,2.94853,3391.6,3391.0,0.8156]
["bitfinex","ETHUSD",1737740329694,2.94836,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1737740329901,0.5917,3392.3,3391.2,0.8156]
["bitfinex","ETHUSD",1737740330205,0.5917,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1737740330358,0.5917,3392.3,3391.4,2.94857]
["bitfinex","ETHUSD",1737740330359,2.94805,3392.1,3391.4,2.94857]
["bitfinex","ETHUSD",1737740330558,2.94805,3392.1,3391.2,0.8156]
["bitfinex","ETHUSD",1737740330559,2.94771,3392.5,3391.2,0.8156]
["bitfinex","ETHUSD",1737740330877,2.94771,3392.5,3391.9,3.71089]
["bitfinex","ETHUSD",1737740331071,3.68250676,3392.5,3391.9,3.71089]
["bitfinex","ETHUSD",1737740332816,3.68250676,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1737740332981,0.263,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1737740333176,2.94754,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1737740333805,2.94754,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737740333964,2.94782,3392.4,3391.9,0.7627]
["bitfinex","ETHUSD",1737740334169,2.94781,3392.4,3391.9,0.7627]
["bitfinex","ETHUSD",1737740334492,2.94785,3392.3,3391.9,0.7627]
["bitfinex","ETHUSD",1737740334804,2.94781,3392.4,3391.9,0.7627]
["bitfinex","ETHUSD",1737740335683,2.94781,3392.4,3391.9,3.71089]
["bitfinex","ETHUSD",1737740336198,2.9476,3392.6,3391.9,3.71084]
["bitfinex","ETHUSD",1737740336402,2.9476,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1737740336568,3.327623,3392.8,3391.9,0.7627]
["bitfinex","ETHUSD",1737740336874,2.94756,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1737740337391,2.94774,3392.5,3391.9,3.71089]
["bitfinex","ETHUSD",1737740338774,2.94776,3392.4,3391.9,3.71089]
["bitfinex","ETHUSD",1737740340713,2.94787,3392.3,3391.9,0.7627]
["bitfinex","ETHUSD",1737740341004,2.94768,3392.5,3391.9,0.7627]
["bitfinex","ETHUSD",1737740341579,2.94768,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1737740343009,2.94716,3393.1,3392.3,0.7849]
["bitfinex","ETHUSD",1737740343172,2.94716,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1737740344375,2.94699,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1737740344578,2.94711,3393.2,3392.6,0.7849]
["bitfinex","ETHUSD",1737740344771,2.94721,3393.1,3392.6,0.7849]
["bitfinex","ETHUSD",1737740344976,3.5958,3393.1,3392.6,3.73246]
["bitfinex","ETHUSD",1737740345586,3.5228284,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1737740345792,3.5228284,3393.5,3393.0,0.8292]
["bitfinex","ETHUSD",1737740345992,2.94703,3393.3,3392.7,0.8292]
["bitfinex","ETHUSD",1737740346176,2.9472,3393.1,3392.7,0.8292]
["bitfinex","ETHUSD",1737740346600,2.9472,3393.1,3392.0,2.94807]
["bitfinex","ETHUSD",1737740346601,2.9475,3392.7,3392.1,0.8292]
["bitfinex","ETHUSD",1737740347005,2.9476,3392.6,3392.1,0.8292]
["bitfinex","ETHUSD",1737740347206,2.94777,3392.4,3392.1,0.8292]
["bitfinex","ETHUSD",1737740347402,2.9482,3391.9,3391.7,0.8292]
["bitfinex","ETHUSD",1737740347606,2.9482,3391.9,3391.4,0.8292]
["bitfinex","ETHUSD",1737740347837,2.94828,3391.8,3391.4,0.8292]
["bitfinex","ETHUSD",1737740348041,2.94838,3391.7,3391.4,0.8292]
["bitfinex","ETHUSD",1737740348407,3.24302,3391.9,3391.4,0.8292]
["bitfinex","ETHUSD",1737740348611,0.29482,3391.9,3391.4,3.77776]
["bitfinex","ETHUSD",1737740348809,2.94813,3392.0,3391.4,3.77776]
["bitfinex","ETHUSD",1737740350306,2.94813,3392.0,3390.7,8.92]
["bitfinex","ETHUSD",1737740350307,2.85255021,3392.0,3391.1,0.8292]
["bitfinex","ETHUSD",1737740350505,0.263,3392.1,3391.1,0.8292]
["bitfinex","ETHUSD",1737740350506,2.94839,3391.7,3391.1,0.8292]
["bitfinex","ETHUSD",1737740350759,2.94839,3391.7,3391.1,3.77802]
["bitfinex","ETHUSD",1737740350906,2.94823,3391.9,3391.1,3.326622]
["bitfinex","ETHUSD",1737740351113,3.21103,3392.1,3391.5,2.94848]
["bitfinex","ETHUSD",1737740352046,0.263,3392.1,3391.7,0.8081]
["bitfinex","ETHUSD",1737740352410,3.21105,3392.1,3391.7,0.8081]
["bitfinex","ETHUSD",1737740352609,0.263,3392.1,3391.7,3.75646]
["bitfinex","ETHUSD",1737740353238,0.263,3392.1,3391.7,0.8081]
["bitfinex","ETHUSD",1737740353755,3.21103,3392.1,3391.7,0.8081]
["bitfinex","ETHUSD",1737740354333,2.94816,3392.0,3391.7,0.8081]
["bitfinex","ETHUSD",1737740354534,2.98501203,3392.0,3391.4,0.8081]
["bitfinex","ETHUSD",1737740354732,2.94862,3391.5,3391.1,0.8081]
["bitfinex","ETHUSD",1737740354920,2.9485,3391.6,3391.1,0.8081]
["bitfinex","ETHUSD",1737740355121,2.94828,3391.8,3391.1,0.8081]
["bitfinex","ETHUSD",1737740355321,2.94828,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737740355542,2.94828,3391.8,3391.1,0.8081]
["bitfinex","ETHUSD",1737740355543,2.94846,3391.6,3391.1,0.8081]
["bitfinex","ETHUSD",1737740355743,3.564221,3391.8,3391.1,3.75697]
["bitfinex","ETHUSD",1737740356049,3.564221,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1737740356218,2.94837,3391.7,3391.1,0.8081]
["bitfinex","ETHUSD",1737740356419,2.94837,3391.7,3391.1,3.75694]
["bitfinex","ETHUSD",1737740356614,2.94837,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1737740356810,0.615941,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1737740357047,2.9482,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1737740357550,2.94828,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1737740357720,2.94838,3391.7,3391.1,0.8081]
["bitfinex","ETHUSD",1737740358458,2.94866,3391.4,3391.1,0.8081]
["bitfinex","ETHUSD",1737740360218,2.94866,3391.4,3390.9,0.8305]
["bitfinex","ETHUSD",1737740360420,2.94873,3391.3,3390.9,0.8305]
["bitfinex","ETHUSD",1737740360620,2.94861,3391.5,3390.9,0.8305]
["bitfinex","ETHUSD",1737740360843,2.94842,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1737740361042,3.71177709,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1737740361364,2.94846,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1737740361540,3.71177709,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1737740361720,2.94851,3391.6,3390.9,3.77949]
["bitfinex","ETHUSD",1737740362052,2.94863,3391.4,3390.9,0.8305]
["bitfinex","ETHUSD",1737740362942,2.94895,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1737740363724,2.94895,3391.1,3390.6,2.94928]
["bitfinex","ETHUSD",1737740363924,3.59049,3391.3,3390.6,2.94928]
["bitfinex","ETHUSD",1737740364343,3.59049,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1737740365343,3.59049,3391.3,3390.6,2.94928]
["bitfinex","ETHUSD",1737740365543,2.94879,3391.3,3390.8,2.94912]
["bitfinex","ETHUSD",1737740365852,2.94879,3391.3,3390.8,3.70132]
["bitfinex","ETHUSD",1737740368234,3.70010005,3391.3,3390.8,3.70132]
["bitfinex","ETHUSD",1737740368765,0.75131005,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1737740369258,0.75131005,3391.3,3390.8,3.70132]
["bitfinex","ETHUSD",1737740369427,0.75131005,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1737740371554,0.75131005,3391.3,3390.8,3.70132]
["bitfinex","ETHUSD",1737740372430,0.75131005,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1737740373149,0.75131005,3391.3,3390.8,3.70133]
["bitfinex","ETHUSD",1737740373350,0.75131005,3391.3,3390.8,6.65043]
["bitfinex","ETHUSD",1737740374127,0.75131005,3391.3,3390.9,2.94902]
["bitfinex","ETHUSD",1737740377463,0.75131005,3391.3,3390.8,3.70128]
["bitfinex","ETHUSD",1737740377675,0.49444919,3391.2,3390.8,3.70128]
["bitfinex","ETHUSD",1737740378644,0.49444919,3391.2,3390.9,2.94899]
["bitfinex","ETHUSD",1737740378966,0.49444919,3391.2,3391.0,2.94896]
["bitfinex","ETHUSD",1737740379266,0.75131005,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1737740382055,1.24455182,3391.5,3391.0,2.94892]
["bitfinex","ETHUSD",1737740382262,4.19314182,3391.5,3391.0,2.94892]
["bitfinex","ETHUSD",1737740387352,2.94864,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1737740387711,4.19314182,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737740388051,4.19314182,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1737740388252,0.79048989,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1737740389506,0.79048989,3391.4,3390.8,3.70129]
["bitfinex","ETHUSD",1737740389688,0.79048989,3391.4,3390.9,2.94898]
["bitfinex","ETHUSD",1737740390850,3.73911989,3391.4,3390.9,2.94898]
["bitfinex","ETHUSD",1737740391052,3.73911989,3391.4,3389.9,2.94987]
["bitfinex","ETHUSD",1737740391053,0.6417,3391.0,3389.9,0.803]
["bitfinex","ETHUSD",1737740391276,2.94956,3390.4,3389.7,0.803]
["bitfinex","ETHUSD",1737740391483,2.94956,3390.4,3389.8,2.94999]
["bitfinex","ETHUSD",1737740391683,0.55,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1737740391988,0.263,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1737740392190,0.6417,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1737740392397,2.94897,3391.1,3389.9,3.325183]
["bitfinex","ETHUSD",1737740392398,0.9037,3391.2,3390.8,2.94912]
["bitfinex","ETHUSD",1737740392600,0.262,3391.2,3390.7,2.94917]
["bitfinex","ETHUSD",1737740392758,0.262,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1737740393158,0.262,3391.2,3390.7,2.94917]
["bitfinex","ETHUSD",1737740393358,0.262,3391.2,3390.7,5.89835]
["bitfinex","ETHUSD",1737740393558,2.94876,3391.3,3390.7,5.89835]
["bitfinex","ETHUSD",1737740393982,2.94876,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1737740394402,4.19313182,3391.5,3390.7,2.94917]
["bitfinex","ETHUSD",1737740394560,4.19313182,3391.5,3390.9,2.94901]
["bitfinex","ETHUSD",1737740394561,3.59028,3391.5,3390.9,2.94901]
["bitfinex","ETHUSD",1737740394761,4.270349,3391.5,3391.0,2.94895]
["bitfinex","ETHUSD",1737740395383,3.59011,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1737740395589,2.94847,3391.6,3391.1,2.94886]
["bitfinex","ETHUSD",1737740395894,2.94856,3391.5,3390.9,2.94901]
["bitfinex","ETHUSD",1737740396327,2.94908,3390.9,3390.6,0.7828]
["bitfinex","ETHUSD",1737740396466,2.94915,3390.8,3390.3,0.8232]
["bitfinex","ETHUSD",1737740397015,0.6417,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1737740397316,2.94908,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1737740397514,2.94925,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1737740399194,2.94925,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1737740399512,2.94925,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737740400721,2.94893,3391.1,3390.3,3.76437]
["bitfinex","ETHUSD",1737740400860,2.94893,3391.1,3390.5,2.94934]
["bitfinex","ETHUSD",1737740401698,3.59052,3391.2,3390.5,2.94934]
["bitfinex","ETHUSD",1737740401895,2.9489,3391.1,3390.5,2.94934]
["bitfinex","ETHUSD",1737740402098,2.9489,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1737740402461,0.6417,3390.8,3390.0,0.811]
["bitfinex","ETHUSD",1737740402667,2.94929,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1737740402986,2.94967,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1737740403167,2.94983,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1737740404320,2.94996,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1737740405182,2.94996,3389.9,3389.2,3.71181]
["bitfinex","ETHUSD",1737740405515,2.94996,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737740406316,2.94996,3389.9,3389.2,3.71177]
["bitfinex","ETHUSD",1737740406475,2.94996,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1737740408125,0.6417,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1737740408273,0.6417,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737740408473,3.59139,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737740408886,2.98663372,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737740409106,5.8996,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737740409416,2.94985,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1737740411824,3.59139,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1737740412026,6.54114,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1737740412175,3.59139,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1737740412878,2.94978,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1737740413073,2.94986,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1737740413407,2.95005,3389.8,3389.2,3.71181]
["bitfinex","ETHUSD",1737740414208,3.308908,3390.1,3389.4,2.95029]
["bitfinex","ETHUSD",1737740414385,3.308908,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1737740415423,0.6417,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1737740416405,2.94991,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1737740417509,2.94983,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1737740418006,2.94986,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1737740418612,0.6417,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1737740418811,2.94977,3390.1,3389.5,2.95021]
["bitfinex","ETHUSD",1737740419210,2.9499,3390.0,3389.3,5.90079]
["bitfinex","ETHUSD",1737740419412,2.9499,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1737740419783,2.9499,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1737740420302,2.9499,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1737740420609,3.60388,3390.1,3389.6,2.95016]
["bitfinex","ETHUSD",1737740421010,0.65411,3390.1,3389.6,2.95013]
["bitfinex","ETHUSD",1737740421218,3.59138,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1737740421417,3.59138,3390.2,3389.3,2.95046]
["bitfinex","ETHUSD",1737740421418,2.94986,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1737740421923,3.59138,3390.2,3389.2,0.7613]
["bitfinex","ETHUSD",1737740422229,3.59123,3390.4,3389.7,0.8252]
["bitfinex","ETHUSD",1737740422530,0.6417,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1737740422697,3.59105,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1737740423097,4.245074,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1737740423329,4.245074,3390.6,3390.0,2.94982]
["bitfinex","ETHUSD",1737740423928,3.59147,3390.1,3389.6,2.95014]
["bitfinex","ETHUSD",1737740424428,3.59147,3390.1,3389.5,0.8252]
["bitfinex","ETHUSD",1737740424629,2.94987,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1737740425137,2.94987,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1737740425628,0.6417,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1737740425844,0.6417,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1737740426422,0.6417,3390.4,3389.8,0.8295]
["bitfinex","ETHUSD",1737740426730,2.94939,3390.6,3390.0,2.9498]
["bitfinex","ETHUSD",1737740427033,3.85298,3390.7,3390.0,2.9498]
["bitfinex","ETHUSD",1737740427034,2.94942,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1737740427531,3.59098,3390.7,3390.2,2.94961]
["bitfinex","ETHUSD",1737740428305,2.94928,3390.7,3390.3,0.817]
["bitfinex","ETHUSD",1737740428523,2.94936,3390.6,3390.0,2.94982]
["bitfinex","ETHUSD",1737740428728,3.59112,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1737740429130,0.67856859,3390.5,3389.8,0.817]
["bitfinex","ETHUSD",1737740429330,0.67856859,3390.5,3389.5,0.7763]
["bitfinex","ETHUSD",1737740429641,2.95002,3389.8,3389.2,9.08684]
["bitfinex","ETHUSD",1737740429839,2.95002,3389.8,3389.2,3.72684]
["bitfinex","ETHUSD",1737740430338,0.6417,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1737740431623,4.245793,3389.9,3389.2,3.72677]
["bitfinex","ETHUSD",1737740432245,4.245793,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1737740432845,4.245793,3389.9,3389.2,3.72677]
["bitfinex","ETHUSD",1737740433014,4.245793,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1737740434150,1.295843,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1737740434441,2.94984,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1737740434646,2.94987,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737740434814,2.94987,3390.0,3389.4,5.90065]
["bitfinex","ETHUSD",1737740435215,2.94987,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1737740436049,2.94987,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1737740436209,2.95,3389.9,3389.3,2.95038]
["bitfinex","ETHUSD",1737740436416,2.95008,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1737740436850,3.59183,3389.7,3389.1,2.95057]
["bitfinex","ETHUSD",1737740437032,2.95037,3389.4,3388.8,5.36]
["bitfinex","ETHUSD",1737740437370,0.6417,3389.2,3388.8,5.36]
["bitfinex","ETHUSD",1737740437644,0.6417,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1737740438018,3.59199,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1737740438214,0.6417,3389.5,3388.8,5.36]
["bitfinex","ETHUSD",1737740438473,2.98048708,3389.4,3388.8,8.31086]
["bitfinex","ETHUSD",1737740438763,2.98048708,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1737740439436,2.95049,3389.3,3388.8,5.36]
["bitfinex","ETHUSD",1737740439613,2.95067,3389.1,3388.8,5.36]
["bitfinex","ETHUSD",1737740439934,2.95067,3389.1,3388.6,3.75062]
["bitfinex","ETHUSD",1737740440135,2.95049,3389.3,3388.6,3.75062]
["bitfinex","ETHUSD",1737740440351,2.95049,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737740440352,3.34931676,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737740441056,3.34931676,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1737740441353,3.34931676,3389.3,3388.7,5.90184]
["bitfinex","ETHUSD",1737740441552,2.95049,3389.3,3388.7,5.90184]
["bitfinex","ETHUSD",1737740441846,5.90102,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1737740442019,2.95049,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1737740443051,2.95062,3389.2,3388.6,3.7506]
["bitfinex","ETHUSD",1737740443252,2.95062,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1737740443851,2.95042,3389.4,3388.7,5.90187]
["bitfinex","ETHUSD",1737740444061,2.95047,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1737740444418,5.901,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1737740444617,6.5911893,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1737740445124,3.6406593,3389.3,3388.6,0.7996]
["bitfinex","ETHUSD",1737740445329,2.95061,3389.2,3388.6,0.7996]
["bitfinex","ETHUSD",1737740446014,2.95061,3389.2,3388.6,3.75064]
["bitfinex","ETHUSD",1737740446448,2.95079,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1737740446748,3.59251,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1737740447235,0.6417,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1737740447415,3.59233,3389.1,3388.6,2.951]
["bitfinex","ETHUSD",1737740447615,2.95063,3389.1,3388.6,3.7294]
["bitfinex","ETHUSD",1737740448969,2.95112,3388.6,3388.0,2.95153]
["bitfinex","ETHUSD",1737740449168,0.03689139,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1737740449467,0.295112,3388.6,3388.3,2.95125]
["bitfinex","ETHUSD",1737740449621,2.95089,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1737740449949,5.90186,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1737740450319,2.95089,3388.8,3388.0,2.95155]
["bitfinex","ETHUSD",1737740450651,2.95089,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1737740451251,2.95105,3388.7,3388.0,2.95155]
["bitfinex","ETHUSD",1737740451554,0.03689085,3388.6,3388.0,2.95155]
["bitfinex","ETHUSD",1737740451751,0.6417,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1737740451929,0.6417,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1737740452131,1.35621021,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1737740453639,0.71451021,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1737740454253,3.66554021,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737740454438,0.7295021,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1737740455059,0.7295021,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1737740455361,2.95103,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1737740455362,2.95103,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1737740456353,3.59251,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1737740456561,0.6417,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1737740456934,0.6417,3389.2,3388.8,2.93620765]
["bitfinex","ETHUSD",1737740458237,2.95031,3389.5,3388.9,2.95077]
["bitfinex","ETHUSD",1737740458442,0.6417,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1737740458626,0.6417,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1737740458825,1.027053,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1737740459353,1.027053,3389.9,3389.5,2.95023]
["bitfinex","ETHUSD",1737740459522,1.027053,3389.9,3389.5,2.95022]
["bitfinex","ETHUSD",1737740460425,0.6417,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1737740460625,0.6417,3389.9,3389.4,2.9503]
["bitfinex","ETHUSD",1737740461655,3.59168,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1737740461861,3.59168,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737740462560,0.6417,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1737740462799,0.6417,3390.2,3390.0,2.94978]
["bitfinex","ETHUSD",1737740462966,2.94947,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1737740464857,2.94959,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1737740465234,2.94978,3390.1,3389.4,0.813]
["bitfinex","ETHUSD",1737740465438,3.31272517,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737740465651,0.36283517,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737740465957,0.36283517,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1737740466124,0.36283517,3390.0,3389.6,2.95012]
["bitfinex","ETHUSD",1737740467070,0.36283517,3390.0,3389.4,5.90066]
["bitfinex","ETHUSD",1737740467259,0.39542952,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1737740469445,0.39542952,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1737740469645,0.39542952,3389.9,3389.4,2.95031]
["bitfinex","ETHUSD",1737740470270,0.39542952,3389.9,3389.1,0.8274]
["bitfinex","ETHUSD",1737740470453,0.39542952,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1737740470661,0.33451995,3389.8,3389.4,2.95032]
["bitfinex","ETHUSD",1737740471268,0.39542952,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1737740472568,0.39542952,3389.9,3389.5,2.95025]
["bitfinex","ETHUSD",1737740472969,3.5914,3390.2,3389.5,2.95025]
["bitfinex","ETHUSD",1737740473966,3.5914,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1737740473967,0.6417,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1737740474173,3.59114,3390.5,3389.9,2.94988]
["bitfinex","ETHUSD",1737740474607,3.59114,3390.5,3389.7,0.8264]
["bitfinex","ETHUSD",1737740474608,0.6417,3390.5,3390.1,2.94968]
["bitfinex","ETHUSD",1737740474905,5.28,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1737740475183,2.94878,3391.3,3389.2,2.9505]
["bitfinex","ETHUSD",1737740475184,2.46965189,3391.9,3390.7,0.829]
["bitfinex","ETHUSD",1737740475504,0.6417,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1737740475795,3.58995,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1737740476169,2.9483,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1737740476580,0.6417,3391.9,3391.0,2.94894]
["bitfinex","ETHUSD",1737740476873,0.358974,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737740477178,0.358974,3391.8,3390.9,3.8044]
["bitfinex","ETHUSD",1737740477382,0.6417,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1737740477604,3.58956,3392.3,3391.6,0.7958]
["bitfinex","ETHUSD",1737740477749,2.94819,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1737740477943,2.94819,3392.0,3391.0,3.74044161]
["bitfinex","ETHUSD",1737740477944,3.59002,3391.8,3391.0,3.74044161]
["bitfinex","ETHUSD",1737740478174,2.9486,3391.5,3390.7,2.94918]
["bitfinex","ETHUSD",1737740478483,0.65750673,3391.7,3390.5,2.94935]
["bitfinex","ETHUSD",1737740478484,2.94873,3391.3,3390.5,2.94935]
["bitfinex","ETHUSD",1737740478802,3.63169459,3391.2,3390.5,2.94933]
["bitfinex","ETHUSD",1737740479003,0.646,3391.2,3390.5,2.94933]
["bitfinex","ETHUSD",1737740479299,0.646,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1737740479493,0.359473,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1737740480549,0.359473,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1737740480745,0.646,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1737740481049,0.646,3391.6,3391.1,2.94881]
["bitfinex","ETHUSD",1737740481274,0.646,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1737740482279,0.646,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1737740483384,1.005429,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1737740483877,1.005429,3391.6,3390.5,0.7958]
["bitfinex","ETHUSD",1737740483878,2.94864,3391.4,3390.7,2.94922]
["bitfinex","ETHUSD",1737740484355,2.94864,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1737740484356,0.68286372,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1737740484560,2.94901,3391.0,3390.1,2.94972]
["bitfinex","ETHUSD",1737740484758,2.94933,3390.6,3389.9,2.94991]
["bitfinex","ETHUSD",1737740485160,2.94933,3390.6,3389.1,8.92]
["bitfinex","ETHUSD",1737740485161,2.98635134,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1737740485364,2.94953,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1737740485563,5.89872,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1737740485773,2.94948,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1737740485977,0.589881,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1737740486486,3.59515,3390.8,3389.5,0.8023]
["bitfinex","ETHUSD",1737740486783,3.59515,3390.8,3390.0,2.94976]
["bitfinex","ETHUSD",1737740486953,3.59515,3390.8,3390.0,5.89952]
["bitfinex","ETHUSD",1737740487154,0.646,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1737740487582,0.646,3390.8,3390.3,2.94954]
["bitfinex","ETHUSD",1737740487801,1.0349791,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1737740488159,1.0349791,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1737740488476,0.646,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1737740488681,0.294901,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1737740488866,3.59492,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1737740489596,3.5949,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1737740489897,3.5949,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1737740489898,0.646,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1737740493465,0.646,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1737740493797,2.98589542,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1737740493967,0.65808654,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1737740494167,0.646,3392.2,3391.6,2.94838]
["bitfinex","ETHUSD",1737740494373,0.646,3392.2,3391.4,0.8218]
["bitfinex","ETHUSD",1737740494581,0.646,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1737740494779,0.646,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1737740495604,2.9479,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1737740495899,0.35939,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1737740496808,0.35939,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1737740497227,2.94776,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1737740497389,0.646,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1737740497594,3.59369,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1737740498316,2.94777,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1737740498610,2.94777,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1737740498809,0.646,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1737740498980,4.247808,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1737740499180,4.247808,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1737740501823,1.300128,3392.5,3391.6,2.94842]
["bitfinex","ETHUSD",1737740502116,1.300128,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1737740502509,4.247808,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1737740503482,4.247808,3392.5,3391.6,2.94842]
["bitfinex","ETHUSD",1737740503483,2.94779,3392.4,3391.6,2.94842]
["bitfinex","ETHUSD",1737740503688,2.94779,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1737740503913,1.300128,3392.5,3391.6,2.94842]
["bitfinex","ETHUSD",1737740504111,4.247878,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1737740504419,1.300128,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1737740504786,2.94777,3392.4,3391.6,2.94842]
["bitfinex","ETHUSD",1737740505086,4.247828,3392.5,3391.8,2.94826]
["bitfinex","ETHUSD",1737740506221,3.6673678,3392.4,3391.4,0.8218]
["bitfinex","ETHUSD",1737740506517,2.98470156,3392.3,3391.2,5.36]
["bitfinex","ETHUSD",1737740506698,0.646,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1737740507097,0.646,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1737740507327,0.646,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1737740507617,1.300149,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1737740508321,1.300149,3392.2,3391.3,3.75135]
["bitfinex","ETHUSD",1737740508515,2.94813,3392.0,3391.3,3.75135]
["bitfinex","ETHUSD",1737740508820,2.94813,3392.0,3391.3,6.70001]
["bitfinex","ETHUSD",1737740509022,0.646,3392.2,3391.3,3.75135]
["bitfinex","ETHUSD",1737740509200,0.646,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737740509394,0.646,3392.2,3391.5,2.9485]
["bitfinex","ETHUSD",1737740509595,0.359385,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1737740510826,3.307415,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1737740511025,2.94821,3391.9,3391.3,0.8027]
["bitfinex","ETHUSD",1737740512823,2.94834,3391.8,3391.3,0.8027]
["bitfinex","ETHUSD",1737740513227,0.646,3391.9,3391.3,0.8027]
["bitfinex","ETHUSD",1737740513228,3.5942,3391.9,3391.3,0.8027]
["bitfinex","ETHUSD",1737740513727,0.646,3391.9,3391.3,3.75137]
["bitfinex","ETHUSD",1737740513898,0.646,3391.9,3391.3,4.421396]
["bitfinex","ETHUSD",1737740514103,2.94813,3392.0,3391.3,4.421396]
["bitfinex","ETHUSD",1737740514504,2.94813,3392.0,3391.3,4.421386]
["bitfinex","ETHUSD",1737740515229,2.94813,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1737740515401,3.59403,3392.1,3391.3,4.421396]
["bitfinex","ETHUSD",1737740515603,3.59403,3392.1,3391.4,3.3907086]
["bitfinex","ETHUSD",1737740516932,3.59403,3392.1,3391.3,3.75137]
["bitfinex","ETHUSD",1737740516933,3.59403,3392.1,3391.3,0.8027]
["bitfinex","ETHUSD",1737740517103,2.9483,3391.8,3391.3,0.8027]
["bitfinex","ETHUSD",1737740518023,2.94821,3391.9,3391.3,3.7514]
["bitfinex","ETHUSD",1737740518221,2.94821,3391.9,3391.3,0.8027]
["bitfinex","ETHUSD",1737740518429,2.9483,3391.8,3391.3,0.8027]
["bitfinex","ETHUSD",1737740519917,2.94838,3391.7,3391.3,0.8027]
["bitfinex","ETHUSD",1737740520841,2.94826,3391.9,3391.3,0.8027]
["bitfinex","ETHUSD",1737740520999,2.94833,3391.8,3391.3,0.8027]
["bitfinex","ETHUSD",1737740521997,0.646,3392.1,3391.3,0.8027]
["bitfinex","ETHUSD",1737740522202,0.646,3392.5,3391.3,0.8027]
["bitfinex","ETHUSD",1737740522415,0.646,3392.5,3391.9,3.73659]
["bitfinex","ETHUSD",1737740522610,2.9476,3392.6,3391.9,3.73659]
["bitfinex","ETHUSD",1737740522855,3.601703,3392.6,3391.9,3.73659]
["bitfinex","ETHUSD",1737740523235,2.94773,3392.5,3391.9,0.7884]
["bitfinex","ETHUSD",1737740523537,3.601703,3392.6,3391.5,2.94852]
["bitfinex","ETHUSD",1737740523538,2.94791,3392.3,3391.6,0.7877]
["bitfinex","ETHUSD",1737740524428,2.94777,3392.4,3391.6,3.73614]
["bitfinex","ETHUSD",1737740525502,2.94777,3392.4,3391.6,0.7877]
["bitfinex","ETHUSD",1737740525734,0.3601873,3392.3,3391.6,0.7877]
["bitfinex","ETHUSD",1737740526035,2.94777,3392.4,3391.6,3.7361]
["bitfinex","ETHUSD",1737740526415,2.94786,3392.3,3391.6,3.7361]
["bitfinex","ETHUSD",1737740526715,2.94777,3392.4,3391.6,3.7361]
["bitfinex","ETHUSD",1737740527214,2.94786,3392.3,3391.6,3.7361]
["bitfinex","ETHUSD",1737740527531,2.94777,3392.4,3391.6,3.7361]
["bitfinex","ETHUSD",1737740527743,2.94777,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1737740528295,2.94777,3392.4,3391.6,4.46360463]
["bitfinex","ETHUSD",1737740528507,2.94777,3392.4,3391.6,3.7361]
["bitfinex","ETHUSD",1737740530149,3.601703,3392.6,3391.6,3.7361]
["bitfinex","ETHUSD",1737740530303,3.601703,3392.6,3391.7,0.7668]
["bitfinex","ETHUSD",1737740530499,3.601703,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1737740532421,2.9476,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1737740532735,2.9476,3392.6,3391.9,0.7847]
["bitfinex","ETHUSD",1737740533316,2.94742,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1737740533515,2.94742,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1737740533721,2.94733,3392.9,3392.2,3.70152]
["bitfinex","ETHUSD",1737740533915,2.94733,3392.9,3392.2,0.7536]
["bitfinex","ETHUSD",1737740534105,2.94764,3392.6,3391.8,2.94826]
["bitfinex","ETHUSD",1737740534308,2.94761,3392.6,3391.9,3.70179]
["bitfinex","ETHUSD",1737740534731,2.94758,3392.7,3391.9,0.7536]
["bitfinex","ETHUSD",1737740535042,2.94768,3392.5,3391.9,0.7536]
["bitfinex","ETHUSD",1737740535429,2.94777,3392.4,3391.9,0.7536]
["bitfinex","ETHUSD",1737740535833,2.94768,3392.5,3391.9,0.7536]
["bitfinex","ETHUSD",1737740536031,2.94759,3392.6,3391.9,4.366773]
["bitfinex","ETHUSD",1737740536337,2.94752,3392.7,3391.9,4.366773]
["bitfinex","ETHUSD",1737740536727,2.9477,3392.5,3391.9,1.418623]
["bitfinex","ETHUSD",1737740536913,2.94752,3392.7,3391.9,1.418623]
["bitfinex","ETHUSD",1737740537119,2.9476,3392.6,3391.9,4.366763]
["bitfinex","ETHUSD",1737740537313,2.9476,3392.6,3392.0,0.7314963]
["bitfinex","ETHUSD",1737740537742,2.94769,3392.5,3392.0,0.7314963]
["bitfinex","ETHUSD",1737740538037,2.94752,3392.7,3391.9,0.7536]
["bitfinex","ETHUSD",1737740538341,2.94752,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1737740538740,2.94735,3392.9,3392.2,0.7812]
["bitfinex","ETHUSD",1737740540451,2.94743,3392.8,3392.2,0.7812]
["bitfinex","ETHUSD",1737740541608,0.0368444,3392.7,3392.2,0.7812]
["bitfinex","ETHUSD",1737740541812,2.94784,3392.4,3391.7,3.8035]
["bitfinex","ETHUSD",1737740542313,2.94795,3392.2,3391.7,3.8035]
["bitfinex","ETHUSD",1737740542507,2.94795,3392.2,3391.7,0.8035]
["bitfinex","ETHUSD",1737740542747,2.94784,3392.4,3391.7,0.8035]
["bitfinex","ETHUSD",1737740542947,5.89568,3392.4,3391.7,0.8035]
["bitfinex","ETHUSD",1737740543141,2.94791,3392.3,3391.7,0.8035]
["bitfinex","ETHUSD",1737740543857,2.94791,3392.3,3391.7,3.75187]
["bitfinex","ETHUSD",1737740544015,2.94791,3392.3,3391.7,4.421895]
["bitfinex","ETHUSD",1737740544416,2.94791,3392.3,3391.7,3.75187]
["bitfinex","ETHUSD",1737740546157,2.94769,3392.5,3391.7,3.75187]
["bitfinex","ETHUSD",1737740546462,2.94777,3392.4,3391.7,3.75187]
["bitfinex","ETHUSD",1737740548050,2.94774,3392.5,3391.9,0.7532]
["bitfinex","ETHUSD",1737740549673,2.94773,3392.5,3391.9,0.7532]
["bitfinex","ETHUSD",1737740549967,2.94755,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1737740550979,6.54041,3393.1,3392.4,0.7766]
["bitfinex","ETHUSD",1737740551279,2.94729,3393.0,3392.4,3.72434]
["bitfinex","ETHUSD",1737740551632,2.94716,3393.1,3392.4,3.72434]
["bitfinex","ETHUSD",1737740551831,0.654019,3393.0,3392.4,3.72434]
["bitfinex","ETHUSD",1737740552136,3.601269,3393.0,3392.4,3.72434]
["bitfinex","ETHUSD",1737740552339,0.654019,3393.0,3392.4,3.72434]
["bitfinex","ETHUSD",1737740552526,2.94708,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1737740552728,2.94708,3393.2,3392.4,3.72434]
["bitfinex","ETHUSD",1737740552920,2.94708,3393.2,3392.4,6.67205]
["bitfinex","ETHUSD",1737740553125,2.94706,3393.3,3392.6,2.9475]
["bitfinex","ETHUSD",1737740553325,2.94706,3393.3,3392.8,0.7674]
["bitfinex","ETHUSD",1737740553543,3.84165356,3393.3,3392.8,0.7674]
["bitfinex","ETHUSD",1737740553757,2.94688,3393.5,3392.8,3.71477]
["bitfinex","ETHUSD",1737740553960,4.77407947,3393.6,3392.8,0.6404]
["bitfinex","ETHUSD",1737740554148,2.9469,3393.4,3392.8,3.58777]
["bitfinex","ETHUSD",1737740554938,2.94703,3393.3,3392.8,0.6404]
["bitfinex","ETHUSD",1737740556344,2.94707,3393.2,3392.8,0.6404]
["bitfinex","ETHUSD",1737740556941,2.94697,3393.4,3392.8,0.6404]
["bitfinex","ETHUSD",1737740557141,2.94699,3393.3,3392.8,0.6404]
["bitfinex","ETHUSD",1737740557549,0.03683954,3393.2,3392.8,0.6404]
["bitfinex","ETHUSD",1737740557754,2.94738,3392.9,3392.3,0.7568]
["bitfinex","ETHUSD",1737740559147,2.94747,3392.8,3392.3,0.7568]
["bitfinex","ETHUSD",1737740559462,2.94738,3392.9,3392.3,0.7568]
["bitfinex","ETHUSD",1737740560431,2.94738,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1737740560432,2.94766,3392.6,3392.0,0.827]
["bitfinex","ETHUSD",1737740560633,2.94782,3392.4,3392.0,0.827]
["bitfinex","ETHUSD",1737740560943,2.94786,3392.3,3392.0,0.827]
["bitfinex","ETHUSD",1737740563542,4.01913063,3392.5,3392.0,0.827]
["bitfinex","ETHUSD",1737740563748,6.96688063,3392.5,3392.0,0.827]
["bitfinex","ETHUSD",1737740564070,2.94778,3392.4,3392.0,0.827]
["bitfinex","ETHUSD",1737740566297,2.9476,3392.6,3392.0,3.77511]
["bitfinex","ETHUSD",1737740566583,2.9477,3392.5,3392.0,3.77511]
["bitfinex","ETHUSD",1737740567078,2.94767,3392.6,3392.0,0.827]
["bitfinex","ETHUSD",1737740567370,0.84777254,3393.0,3392.0,0.827]
["bitfinex","ETHUSD",1737740567371,2.94781,3392.4,3392.0,0.827]
["bitfinex","ETHUSD",1737740567583,2.94812,3392.0,3391.7,0.8002]
["bitfinex","ETHUSD",1737740568749,5.89596,3392.2,3391.7,0.8002]
["bitfinex","ETHUSD",1737740569177,2.94795,3392.2,3391.7,0.8002]
["bitfinex","ETHUSD",1737740569608,2.94812,3392.0,3391.7,0.8002]
["bitfinex","ETHUSD",1737740570084,2.94828,3391.8,3391.7,0.8002]
["bitfinex","ETHUSD",1737740570586,6.48959217,3392.0,3391.7,0.8002]
["bitfinex","ETHUSD",1737740571082,2.9482,3391.9,3391.7,0.8002]
["bitfinex","ETHUSD",1737740572199,2.94828,3391.8,3391.4,0.7844]
["bitfinex","ETHUSD",1737740574198,4.31443217,3392.0,3391.4,0.7844]
["bitfinex","ETHUSD",1737740574375,3.73301262,3391.9,3391.4,0.7844]
["bitfinex","ETHUSD",1737740575198,3.76986703,3391.9,3391.4,0.7844]
["bitfinex","ETHUSD",1737740576414,2.9482,3391.9,3391.4,0.7844]
["bitfinex","ETHUSD",1737740577613,2.94837,3391.8,3391.4,0.7844]
["bitfinex","ETHUSD",1737740577819,2.94839,3391.7,3391.4,0.7844]
["bitfinex","ETHUSD",1737740578217,2.94837,3391.8,3391.4,0.7844]
["bitfinex","ETHUSD",1737740578826,2.94847,3391.6,3391.4,0.7844]
["bitfinex","ETHUSD",1737740579118,3.54185963,3391.6,3391.4,0.7844]
["bitfinex","ETHUSD",1737740579898,3.54185963,3391.6,3388.0,0.4614596]
["bitfinex","ETHUSD",1737740579899,2.94895,3391.1,3390.7,0.7813]
["bitfinex","ETHUSD",1737740580295,2.94844,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1737740580522,5.94829,3391.8,3391.2,0.7813]
["bitfinex","ETHUSD",1737740580832,5.28,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1737740581040,5.28,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1737740581184,2.948,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1737740581534,0.589591,3392.1,3391.7,0.8207]
["bitfinex","ETHUSD",1737740581745,2.94809,3392.1,3391.7,0.8207]
["bitfinex","ETHUSD",1737740583636,3.14410508,3392.7,3391.7,0.8207]
["bitfinex","ETHUSD",1737740583637,2.94776,3392.4,3391.7,0.8207]
["bitfinex","ETHUSD",1737740583789,2.94767,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1737740583989,2.94773,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1737740584638,2.94773,3392.5,3392.0,0.776]
["bitfinex","ETHUSD",1737740584839,2.94759,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1737740585132,2.94745,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1737740585489,2.94751,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1737740585730,2.94737,3392.9,3392.3,3.71251]
["bitfinex","ETHUSD",1737740585992,2.94713,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1737740586222,0.589383,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1737740586405,0.589383,3393.3,3392.3,3.613823]
["bitfinex","ETHUSD",1737740586406,2.94671,3393.7,3392.9,2.94724]
["bitfinex","ETHUSD",1737740586609,2.9465,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1737740586821,2.9465,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1737740587120,2.94672,3393.6,3393.0,3.75998]
["bitfinex","ETHUSD",1737740587324,2.94654,3393.8,3392.6,0.8194]
["bitfinex","ETHUSD",1737740587325,2.94715,3393.1,3392.6,0.8194]
["bitfinex","ETHUSD",1737740588031,2.94727,3393.0,3392.6,0.8194]
["bitfinex","ETHUSD",1737740588222,2.94756,3392.7,3392.2,0.8194]
["bitfinex","ETHUSD",1737740588415,2.9476,3392.6,3392.2,0.8194]
["bitfinex","ETHUSD",1737740588720,2.94747,3392.8,3392.2,0.8194]
["bitfinex","ETHUSD",1737740589016,2.9475,3392.7,3392.2,0.8194]
["bitfinex","ETHUSD",1737740589620,2.94735,3392.9,3392.2,3.76733]
["bitfinex","ETHUSD",1737740589822,2.94718,3393.1,3392.2,3.76733]
["bitfinex","ETHUSD",1737740590023,2.94742,3392.8,3392.2,3.76733]
["bitfinex","ETHUSD",1737740590190,2.94718,3393.1,3392.2,3.76733]
["bitfinex","ETHUSD",1737740590390,2.94718,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1737740590685,2.94718,3393.1,3391.5,2.94849]
["bitfinex","ETHUSD",1737740590686,5.94707,3393.2,3392.5,0.7666]
["bitfinex","ETHUSD",1737740590996,5.94707,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1737740591321,5.94707,3393.2,3392.5,0.7666]
["bitfinex","ETHUSD",1737740591520,5.94707,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1737740591921,5.94707,3393.2,3392.5,3.71421]
["bitfinex","ETHUSD",1737740592324,2.94724,3393.0,3392.5,0.7666]
["bitfinex","ETHUSD",1737740592488,5.89456,3393.0,3392.5,0.7666]
["bitfinex","ETHUSD",1737740592693,2.94733,3392.9,3392.5,0.7666]
["bitfinex","ETHUSD",1737740593032,2.94724,3393.0,3392.5,0.7666]
["bitfinex","ETHUSD",1737740593227,2.94749,3392.8,3392.2,0.8213]
["bitfinex","ETHUSD",1737740593530,0.03684511,3393.0,3392.2,0.8213]
["bitfinex","ETHUSD",1737740593728,3.38445932,3393.0,3392.2,0.8213]
["bitfinex","ETHUSD",1737740593893,2.94749,3392.8,3392.2,0.8213]
["bitfinex","ETHUSD",1737740594294,2.94755,3392.7,3392.2,0.8213]
["bitfinex","ETHUSD",1737740594517,2.94749,3392.8,3392.2,0.8213]
["bitfinex","ETHUSD",1737740594724,2.94749,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737740595730,3.34762421,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1737740595907,2.94708,3393.2,3391.7,0.8251]
["bitfinex","ETHUSD",1737740596237,2.94699,3393.3,3392.7,3.77258]
["bitfinex","ETHUSD",1737740596925,2.94691,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1737740597529,2.94673,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1737740597707,2.94657,3393.8,3393.1,0.8251]
["bitfinex","ETHUSD",1737740598301,2.9467,3393.7,3393.1,0.8251]
["bitfinex","ETHUSD",1737740598702,2.9467,3393.7,3393.1,3.77225]
["bitfinex","ETHUSD",1737740599917,2.94657,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1737740600406,2.94637,3394.0,3393.2,2.94699]
["bitfinex","ETHUSD",1737740600731,2.94673,3393.6,3393.1,3.77224]
["bitfinex","ETHUSD",1737740602232,2.9466,3393.8,3393.1,3.77224]
["bitfinex","ETHUSD",1737740602399,2.94668,3393.7,3393.1,3.77224]
["bitfinex","ETHUSD",1737740602826,3.939009,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737740603144,2.94662,3393.8,3393.1,3.77224]
["bitfinex","ETHUSD",1737740603303,6.3130589,3393.8,3393.1,3.77224]
["bitfinex","ETHUSD",1737740603500,3.3664289,3393.8,3393.2,2.94702]
["bitfinex","ETHUSD",1737740603696,2.9464,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1737740603905,2.94624,3394.2,3393.5,2.94676]
["bitfinex","ETHUSD",1737740604104,2.94624,3394.2,3393.6,0.7673]
["bitfinex","ETHUSD",1737740604537,2.94637,3394.1,3393.6,0.7673]
["bitfinex","ETHUSD",1737740604832,2.94638,3394.0,3393.6,0.7673]
["bitfinex","ETHUSD",1737740605040,2.94675,3393.6,3393.3,0.7673]
["bitfinex","ETHUSD",1737740606407,2.94661,3393.8,3393.3,0.7673]
["bitfinex","ETHUSD",1737740606613,2.94622,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1737740606808,2.94622,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1737740607020,2.94638,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1737740607218,3.53564,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1737740608201,0.58926,3394.0,3393.5,2.94672]
["bitfinex","ETHUSD",1737740608517,2.9463,3394.1,3393.5,2.94672]
["bitfinex","ETHUSD",1737740609037,2.9464,3394.0,3393.5,2.94672]
["bitfinex","ETHUSD",1737740609611,2.94622,3394.2,3393.5,2.94672]
["bitfinex","ETHUSD",1737740609945,2.9464,3394.0,3393.5,2.94672]
["bitfinex","ETHUSD",1737740610317,5.89248,3394.2,3393.5,2.94672]
["bitfinex","ETHUSD",1737740610641,3.612768,3394.2,3393.6,0.8129]
["bitfinex","ETHUSD",1737740610838,3.612768,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1737740612342,3.612768,3394.2,3393.6,0.8129]
["bitfinex","ETHUSD",1737740612547,2.94633,3394.1,3393.6,0.8129]
["bitfinex","ETHUSD",1737740613633,2.94647,3393.9,3393.6,0.8129]
["bitfinex","ETHUSD",1737740614421,3.6024028,3393.9,3393.6,0.8129]
["bitfinex","ETHUSD",1737740615446,0.6559328,3393.9,3393.6,0.8129]
["bitfinex","ETHUSD",1737740615743,2.94637,3394.0,3393.6,0.8129]
["bitfinex","ETHUSD",1737740616246,2.94646,3393.9,3393.6,0.8129]
["bitfinex","ETHUSD",1737740622333,2.94631,3394.1,3393.6,0.8129]
["bitfinex","ETHUSD",1737740622533,2.94637,3394.0,3393.6,0.8129]
["bitfinex","ETHUSD",1737740622728,0.589268,3393.9,3393.6,0.8129]
["bitfinex","ETHUSD",1737740622917,2.94613,3394.3,3393.6,0.758]
["bitfinex","ETHUSD",1737740623120,2.94613,3394.3,3393.9,0.758]
["bitfinex","ETHUSD",1737740623663,2.94581,3394.7,3394.1,0.758]
["bitfinex","ETHUSD",1737740623869,2.94581,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1737740623870,1.194441,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1737740624164,2.9456,3394.9,3394.2,2.94612]
["bitfinex","ETHUSD",1737740624459,2.9456,3394.9,3394.5,0.8216]
["bitfinex","ETHUSD",1737740624832,2.94545,3395.1,3394.5,0.8216]
["bitfinex","ETHUSD",1737740625030,2.94557,3395.0,3394.5,0.8216]
["bitfinex","ETHUSD",1737740625431,2.94545,3395.1,3394.2,2.94616]
["bitfinex","ETHUSD",1737740625432,0.55,3395.1,3394.2,0.8068]
["bitfinex","ETHUSD",1737740625622,0.21656002,3395.0,3394.2,0.8068]
["bitfinex","ETHUSD",1737740625846,2.94573,3394.8,3394.2,3.75297]
["bitfinex","ETHUSD",1737740626555,5.89148,3394.8,3394.2,3.75297]
["bitfinex","ETHUSD",1737740626723,2.94573,3394.8,3394.2,3.75297]
["bitfinex","ETHUSD",1737740627246,2.94576,3394.7,3394.2,3.75297]
["bitfinex","ETHUSD",1737740628256,3.16211002,3395.0,3394.2,3.75297]
["bitfinex","ETHUSD",1737740628454,2.94564,3394.9,3394.2,3.75297]
["bitfinex","ETHUSD",1737740628661,2.94564,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1737740628866,2.94569,3394.8,3394.2,3.75297]
["bitfinex","ETHUSD",1737740629067,2.94569,3394.8,3394.2,3.75294]
["bitfinex","ETHUSD",1737740629361,2.94569,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1737740630165,2.94569,3394.8,3394.2,3.75294]
["bitfinex","ETHUSD",1737740631063,3.16208002,3395.0,3394.2,3.75294]
["bitfinex","ETHUSD",1737740631232,2.94552,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1737740631434,2.9456,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1737740632834,3.71838,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1737740632835,2.94554,3395.0,3394.5,2.94589]
["bitfinex","ETHUSD",1737740633563,2.94554,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1737740634159,2.9456,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1737740634354,2.94583,3394.7,3394.2,3.75293]
["bitfinex","ETHUSD",1737740636964,2.94544,3395.1,3394.2,0.8068]
["bitfinex","ETHUSD",1737740637168,2.94562,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1737740637564,2.94544,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1737740637770,2.94528,3395.3,3394.6,3.71359]
["bitfinex","ETHUSD",1737740637985,2.94534,3395.2,3394.6,3.71359]
["bitfinex","ETHUSD",1737740638280,2.94543,3395.1,3394.6,3.71359]
["bitfinex","ETHUSD",1737740638636,2.94536,3395.2,3394.6,3.71359]
["bitfinex","ETHUSD",1737740639639,3.342908,3395.3,3394.6,3.71359]
["bitfinex","ETHUSD",1737740639840,2.94544,3395.1,3394.6,3.71359]
["bitfinex","ETHUSD",1737740640043,2.94544,3395.1,3394.6,0.7678]
["bitfinex","ETHUSD",1737740640255,2.94553,3395.0,3394.6,0.7678]
["bitfinex","ETHUSD",1737740641274,3.4148317,3395.1,3394.6,0.7678]
["bitfinex","ETHUSD",1737740641475,2.94534,3395.2,3394.6,3.71364]
["bitfinex","ETHUSD",1737740641675,2.9455,3395.1,3394.6,0.7678]
["bitfinex","ETHUSD",1737740642077,2.94553,3395.0,3394.6,0.7678]
["bitfinex","ETHUSD",1737740642870,2.94576,3394.7,3394.1,0.7591]
["bitfinex","ETHUSD",1737740643252,2.94586,3394.6,3394.1,0.7591]
["bitfinex","ETHUSD",1737740643569,2.946,3394.5,3394.1,0.7591]
["bitfinex","ETHUSD",1737740644770,2.94607,3394.4,3394.1,0.7591]
["bitfinex","ETHUSD",1737740644978,2.946,3394.5,3393.9,0.8203]
["bitfinex","ETHUSD",1737740645171,0.03682796,3394.4,3393.9,0.8203]
["bitfinex","ETHUSD",1737740645472,2.94618,3394.3,3393.9,0.8203]
["bitfinex","ETHUSD",1737740645878,2.94605,3394.4,3393.9,0.8203]
["bitfinex","ETHUSD",1737740648371,2.94613,3394.3,3393.9,0.8203]
["bitfinex","ETHUSD",1737740648546,2.94623,3394.2,3393.9,0.8203]
["bitfinex","ETHUSD",1737740649078,2.94605,3394.4,3393.9,0.8203]
["bitfinex","ETHUSD",1737740649379,2.94605,3394.4,3393.9,3.76676]
["bitfinex","ETHUSD",1737740649578,2.94589,3394.6,3393.9,3.76676]
["bitfinex","ETHUSD",1737740649579,2.94595,3394.5,3393.9,3.76676]
["bitfinex","ETHUSD",1737740650461,2.94615,3394.3,3393.9,0.8203]
["bitfinex","ETHUSD",1737740650661,2.94622,3394.2,3393.9,0.8203]
["bitfinex","ETHUSD",1737740650982,2.9461,3394.4,3393.9,0.8203]
["bitfinex","ETHUSD",1737740651160,2.94612,3394.3,3393.9,0.8203]
["bitfinex","ETHUSD",1737740652177,1.37363261,3394.8,3393.9,0.8203]
["bitfinex","ETHUSD",1737740652178,3.773,3394.8,3393.9,0.8203]
["bitfinex","ETHUSD",1737740652380,2.946,3394.5,3393.9,3.76671]
["bitfinex","ETHUSD",1737740652560,2.94614,3394.3,3393.9,0.8203]
["bitfinex","ETHUSD",1737740652755,5.89232,3394.3,3393.9,0.8203]
["bitfinex","ETHUSD",1737740653092,2.94621,3394.2,3393.9,0.8203]
["bitfinex","ETHUSD",1737740653490,2.94646,3393.9,3393.6,0.7819]
["bitfinex","ETHUSD",1737740654251,2.94615,3394.3,3393.6,0.7819]
["bitfinex","ETHUSD",1737740654551,3.71897,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1737740654750,2.94608,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1737740655882,2.94625,3394.2,3393.6,3.72861]
["bitfinex","ETHUSD",1737740656595,2.94625,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1737740657250,2.94603,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1737740657559,5.89214,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1737740658061,2.94613,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1737740659086,2.94613,3394.3,3393.7,3.72846]
["bitfinex","ETHUSD",1737740661683,2.98295839,3394.3,3393.7,3.72846]
["bitfinex","ETHUSD",1737740661886,2.94613,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1737740662691,0.3773,3394.7,3393.9,0.7716]
["bitfinex","ETHUSD",1737740662993,0.17482653,3394.6,3393.9,0.7716]
["bitfinex","ETHUSD",1737740663395,2.94611,3394.3,3393.9,0.7716]
["bitfinex","ETHUSD",1737740663559,2.94633,3394.1,3393.7,0.7899]
["bitfinex","ETHUSD",1737740664254,2.94633,3394.1,3393.4,0.7899]
["bitfinex","ETHUSD",1737740664455,2.94633,3394.1,3393.4,3.73678]
["bitfinex","ETHUSD",1737740665092,2.94637,3394.0,3393.4,3.73678]
["bitfinex","ETHUSD",1737740665471,2.94647,3393.9,3393.4,3.73678]
["bitfinex","ETHUSD",1737740666201,1.26058406,3394.1,3393.4,0.7899]
["bitfinex","ETHUSD",1737740666485,2.94643,3394.0,3393.5,2.94676]
["bitfinex","ETHUSD",1737740666693,2.94623,3394.2,3393.4,3.73674]
["bitfinex","ETHUSD",1737740666694,2.94629,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737740667473,2.94611,3394.3,3393.7,0.7659]
["bitfinex","ETHUSD",1737740667660,2.94622,3394.2,3393.7,0.7659]
["bitfinex","ETHUSD",1737740667861,2.94611,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1737740669309,5.8923,3394.3,3393.7,0.7659]
["bitfinex","ETHUSD",1737740669594,2.94621,3394.2,3393.7,0.7659]
["bitfinex","ETHUSD",1737740671503,2.94625,3394.2,3393.7,0.7659]
["bitfinex","ETHUSD",1737740671809,2.94602,3394.4,3393.7,0.7659]
["bitfinex","ETHUSD",1737740672019,2.94621,3394.2,3393.7,3.71252]
["bitfinex","ETHUSD",1737740673717,5.94594,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1737740674010,2.94621,3394.2,3393.8,0.7661]
["bitfinex","ETHUSD",1737740674603,5.89249,3394.2,3393.8,0.7661]
["bitfinex","ETHUSD",1737740674907,2.94621,3394.2,3393.8,0.7661]
["bitfinex","ETHUSD",1737740675131,2.94621,3394.2,3392.3,2.9478]
["bitfinex","ETHUSD",1737740675132,2.94638,3394.0,3393.4,0.7661]
["bitfinex","ETHUSD",1737740675289,2.98329243,3393.9,3393.4,0.7661]
["bitfinex","ETHUSD",1737740675613,2.94646,3393.9,3393.4,0.7661]
["bitfinex","ETHUSD",1737740676608,2.9466,3393.8,3393.4,0.7661]
["bitfinex","ETHUSD",1737740676812,2.94646,3393.9,3393.4,0.7661]
["bitfinex","ETHUSD",1737740677542,0.03683309,3393.8,3393.4,0.7661]
["bitfinex","ETHUSD",1737740677685,2.94673,3393.6,3393.1,0.7541]
["bitfinex","ETHUSD",1737740678015,2.94671,3393.7,3393.1,3.7012]
["bitfinex","ETHUSD",1737740678806,2.94649,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1737740679006,5.94615,3394.3,3393.5,2.94673]
["bitfinex","ETHUSD",1737740679320,5.94615,3394.3,3393.6,2.94666]
["bitfinex","ETHUSD",1737740679693,8.89235,3394.3,3393.7,0.7541]
["bitfinex","ETHUSD",1737740679897,2.94622,3394.2,3393.7,3.7007]
["bitfinex","ETHUSD",1737740680645,2.94622,3394.2,3393.7,0.7541]
["bitfinex","ETHUSD",1737740681620,2.9463,3394.1,3393.7,0.7541]
["bitfinex","ETHUSD",1737740682518,2.94622,3394.2,3393.7,0.7541]
["bitfinex","ETHUSD",1737740685933,2.94629,3394.1,3393.7,0.7541]
["bitfinex","ETHUSD",1737740689040,2.94616,3394.3,3393.7,3.70073]
["bitfinex","ETHUSD",1737740689207,2.94606,3394.4,3393.9,0.7826]
["bitfinex","ETHUSD",1737740689409,2.94606,3394.4,3393.9,3.72901]
["bitfinex","ETHUSD",1737740690704,2.94606,3394.4,3393.9,0.7826]
["bitfinex","ETHUSD",1737740691042,0.294606,3394.3,3393.9,0.7826]
["bitfinex","ETHUSD",1737740691224,2.94606,3394.4,3393.9,0.7826]
["bitfinex","ETHUSD",1737740691432,5.89216,3394.4,3393.9,0.7826]
["bitfinex","ETHUSD",1737740691638,2.94606,3394.4,3393.9,0.7826]
["bitfinex","ETHUSD",1737740692142,2.9462,3394.2,3393.9,0.7826]
["bitfinex","ETHUSD",1737740692520,2.94668,3393.7,3393.1,0.832]
["bitfinex","ETHUSD",1737740692845,2.94625,3394.2,3393.4,0.832]
["bitfinex","ETHUSD",1737740693051,2.94631,3394.1,3393.5,2.94672]
["bitfinex","ETHUSD",1737740693213,2.94631,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1737740693406,5.94617,3394.3,3393.7,3.77863]
["bitfinex","ETHUSD",1737740693617,2.94617,3394.3,3393.7,3.77863]
["bitfinex","ETHUSD",1737740694749,2.94617,3394.3,3393.7,3.77856]
["bitfinex","ETHUSD",1737740695332,3.912681,3394.3,3393.7,3.77856]
["bitfinex","ETHUSD",1737740695510,6.858871,3394.3,3393.7,3.77856]
["bitfinex","ETHUSD",1737740695828,2.94642,3394.0,3393.7,0.832]
["bitfinex","ETHUSD",1737740696348,2.94647,3393.9,3393.4,0.8309]
["bitfinex","ETHUSD",1737740696649,2.94656,3393.8,3393.4,0.8309]
["bitfinex","ETHUSD",1737740697459,2.94665,3393.7,3393.4,0.8309]
["bitfinex","ETHUSD",1737740697659,2.94656,3393.8,3393.4,0.8309]
["bitfinex","ETHUSD",1737740697957,2.94667,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1737740698259,2.94667,3393.7,3393.2,0.8184]
["bitfinex","ETHUSD",1737740700225,2.94667,3393.7,3393.2,3.76545]
["bitfinex","ETHUSD",1737740700427,2.94667,3393.7,3393.2,0.8184]
["bitfinex","ETHUSD",1737740700726,3.53966658,3393.7,3393.2,0.8184]
["bitfinex","ETHUSD",1737740701226,2.94646,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1737740701764,2.94657,3393.8,3393.3,2.94692]
["bitfinex","ETHUSD",1737740703032,2.94648,3393.9,3393.3,2.94689]
["bitfinex","ETHUSD",1737740703337,2.94629,3394.1,3393.6,0.7879]
["bitfinex","ETHUSD",1737740703651,2.94614,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1737740703847,2.94581,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1737740704052,2.94581,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1737740704623,3.0,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1737740704962,5.94568,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1737740705360,3.0,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1737740706327,2.94545,3395.1,3394.4,2.94594]
["bitfinex","ETHUSD",1737740706557,2.94533,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1737740706763,2.94533,3395.2,3394.7,0.8161]
["bitfinex","ETHUSD",1737740706968,6.71828,3395.3,3394.7,3.76184]
["bitfinex","ETHUSD",1737740707361,2.94533,3395.2,3394.7,3.76184]
["bitfinex","ETHUSD",1737740707670,0.773,3395.3,3394.7,3.76184]
["bitfinex","ETHUSD",1737740707971,2.94492,3395.7,3394.7,0.376184]
["bitfinex","ETHUSD",1737740708146,2.94474,3395.9,3395.3,0.7656]
["bitfinex","ETHUSD",1737740708561,3.0,3395.8,3395.3,0.7656]
["bitfinex","ETHUSD",1737740708738,5.94481,3395.8,3395.3,0.7656]
["bitfinex","ETHUSD",1737740709774,2.94465,3396.0,3395.3,0.7656]
["bitfinex","ETHUSD",1737740711442,2.94465,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737740711642,3.62713574,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1737740711973,0.1627274,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1737740712147,0.1627274,3396.1,3395.7,2.94483]
["bitfinex","ETHUSD",1737740712872,0.1627274,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1737740714484,0.1627274,3396.1,3395.9,2.94467]
["bitfinex","ETHUSD",1737740714696,0.1627274,3396.1,3396.0,0.8219]
["bitfinex","ETHUSD",1737740722109,0.1627274,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1737740722110,0.1627274,3396.1,3395.7,0.7991]
["bitfinex","ETHUSD",1737740722508,2.94465,3396.0,3395.7,0.7991]
["bitfinex","ETHUSD",1737740722809,0.1627274,3396.1,3395.7,0.7991]
["bitfinex","ETHUSD",1737740722974,0.1627274,3396.1,3395.7,3.744]
["bitfinex","ETHUSD",1737740723501,0.1627274,3396.1,3395.7,4.412888]
["bitfinex","ETHUSD",1737740724916,0.1627274,3396.1,3396.0,0.8307]
["bitfinex","ETHUSD",1737740728113,0.1627274,3396.1,3396.0,3.77534]
["bitfinex","ETHUSD",1737740728315,0.1627274,3396.1,3396.0,0.8307]
["bitfinex","ETHUSD",1737740728514,0.1627274,3396.1,3396.0,3.77534]
["bitfinex","ETHUSD",1737740729199,0.1627274,3396.1,3396.0,0.8307]
["bitfinex","ETHUSD",1737740730322,0.1627274,3396.1,3396.0,3.77534]
["bitfinex","ETHUSD",1737740730523,0.1627274,3396.1,3396.0,4.447339]
["bitfinex","ETHUSD",1737740731186,0.1627274,3396.1,3396.0,3.77534]
["bitfinex","ETHUSD",1737740731387,0.1627274,3396.1,3396.0,0.8307]
["bitfinex","ETHUSD",1737740731618,0.1627274,3396.1,3395.1,8.92]
["bitfinex","ETHUSD",1737740731619,0.1627274,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1737740732325,0.1627274,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1737740732619,0.1627274,3396.1,3395.4,0.8027]
["bitfinex","ETHUSD",1737740732819,0.1627274,3396.1,3396.0,3.77444]
["bitfinex","ETHUSD",1737740732982,0.1627274,3396.1,3396.0,4.446357]
["bitfinex","ETHUSD",1737740743739,0.1627274,3396.1,3396.0,3.77444]
["bitfinex","ETHUSD",1737740744738,0.1627274,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1737740762368,0.257,3397.5,3395.8,3.70523]
["bitfinex","ETHUSD",1737740762369,0.14882909,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1737740762568,0.7665,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1737740762732,0.7665,3397.8,3397.5,2.94326]
["bitfinex","ETHUSD",1737740763134,0.7665,3397.8,3397.3,2.94344]
["bitfinex","ETHUSD",1737740763331,3.14121145,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1737740763574,0.58087206,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1737740764073,0.58087206,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1737740764269,0.773,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1737740764432,0.773,3398.9,3398.5,2.94241]
["bitfinex","ETHUSD",1737740765368,2.94247,3398.6,3397.9,2.94291]
["bitfinex","ETHUSD",1737740765542,0.773,3398.7,3397.9,2.94291]
["bitfinex","ETHUSD",1737740766168,2.94252,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1737740766370,3.7153,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1737740766571,2.94238,3398.6,3397.9,2.94291]
["bitfinex","ETHUSD",1737740766757,2.94238,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1737740767078,3.65406198,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1737740767481,2.94248,3398.5,3397.9,2.94295]
["bitfinex","ETHUSD",1737740767682,2.94247,3398.5,3397.9,2.94295]
["bitfinex","ETHUSD",1737740768285,2.94247,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1737740768488,2.94257,3398.4,3397.8,2.94299]
["bitfinex","ETHUSD",1737740768890,3.65413198,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1737740769184,0.773,3398.7,3397.6,2.94325]
["bitfinex","ETHUSD",1737740769389,0.773,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1737740769701,3.7153,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1737740770106,3.7153,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1737740770257,2.94238,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1737740771259,3.7153,3398.7,3397.6,5.8865]
["bitfinex","ETHUSD",1737740771466,3.7153,3398.7,3398.0,2.94282]
["bitfinex","ETHUSD",1737740771666,2.94242,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1737740771866,2.94242,3398.6,3397.8,2.94308]
["bitfinex","ETHUSD",1737740771867,2.94248,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1737740772887,2.94274,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1737740773074,2.94286,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1737740773458,2.94297,3398.0,3397.4,0.8207]
["bitfinex","ETHUSD",1737740773686,2.94297,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1737740773879,2.94297,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1737740774587,0.773,3398.4,3397.6,0.7932]
["bitfinex","ETHUSD",1737740774795,2.94272,3398.3,3397.6,3.73638]
["bitfinex","ETHUSD",1737740774960,2.94276,3398.2,3397.6,3.73638]
["bitfinex","ETHUSD",1737740775552,0.773,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1737740775756,2.9425,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1737740776164,0.03678514,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1737740776369,2.94272,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1737740776955,3.608291,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1737740777183,2.9427,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1737740777655,2.9427,3398.3,3397.7,5.8862]
["bitfinex","ETHUSD",1737740777880,2.94251,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1737740778082,2.94258,3398.4,3397.9,2.94293]
["bitfinex","ETHUSD",1737740778463,2.94244,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1737740778668,2.94244,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1737740778869,3.71534,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1737740779284,3.71534,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1737740779488,3.71534,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1737740779695,2.94216,3398.9,3398.2,0.7782]
["bitfinex","ETHUSD",1737740779988,2.94216,3398.9,3398.2,1.179727]
["bitfinex","ETHUSD",1737740780194,2.94216,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1737740780353,2.94198,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1737740780554,2.94198,3399.1,3398.5,5.88484]
["bitfinex","ETHUSD",1737740780768,0.773,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1737740780962,0.773,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1737740780963,3.71488,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737740781187,2.94188,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1737740782361,2.94188,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1737740782561,2.94188,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1737740782885,2.94188,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1737740783082,0.773,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737740783486,0.1720574,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1737740784065,0.25,3400.0,3399.0,0.7539]
["bitfinex","ETHUSD",1737740784363,0.25,3400.0,3399.9,6.69516]
["bitfinex","ETHUSD",1737740785273,1.7e-06,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1737740785584,1.7e-06,3400.2,3400.1,7.24498]
["bitfinex","ETHUSD",1737740787068,0.41666667,3401.4,3401.3,3.74045]
["bitfinex","ETHUSD",1737740787262,0.41666667,3401.4,3401.3,7.29045]
["bitfinex","ETHUSD",1737740787487,0.41666667,3401.4,3401.3,7.76351]
["bitfinex","ETHUSD",1737740787998,0.41666667,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1737740788200,0.41666667,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1737740788495,0.41666667,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1737740788666,0.41666667,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1737740788861,0.41666667,3401.4,3401.2,2.94012]
["bitfinex","ETHUSD",1737740789777,0.41666667,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1737740790172,0.41666667,3401.4,3401.0,0.666597]
["bitfinex","ETHUSD",1737740790400,0.41666667,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1737740792564,0.41666667,3401.4,3401.3,5.94005]
["bitfinex","ETHUSD",1737740793086,0.41666667,3401.4,3401.3,6.71885]
["bitfinex","ETHUSD",1737740794769,0.41666667,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1737740794968,0.41666667,3401.4,3401.0,2.94025]
["bitfinex","ETHUSD",1737740795392,0.41666667,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1737740795904,3.1106974,3403.0,3401.1,2.94021]
["bitfinex","ETHUSD",1737740795905,2.93893,3402.6,3401.1,3.528278]
["bitfinex","ETHUSD",1737740796109,2.93893,3402.6,3401.1,2.94021]
["bitfinex","ETHUSD",1737740796469,0.57990777,3402.5,3401.1,2.94021]
["bitfinex","ETHUSD",1737740796820,0.036746,3402.4,3400.7,0.7788]
["bitfinex","ETHUSD",1737740796966,0.036746,3402.4,3400.8,2.94046]
["bitfinex","ETHUSD",1737740796967,2.93927,3402.3,3400.8,2.94046]
["bitfinex","ETHUSD",1737740797177,0.65559238,3402.2,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740797411,0.036746,3402.4,3400.9,2.94036]
["bitfinex","ETHUSD",1737740797614,3.51897777,3402.5,3400.9,2.94036]
["bitfinex","ETHUSD",1737740797825,0.57990777,3402.5,3400.8,0.55]
["bitfinex","ETHUSD",1737740798006,0.57990777,3402.5,3401.3,2.94002]
["bitfinex","ETHUSD",1737740798512,0.57990777,3402.5,3401.2,0.7588]
["bitfinex","ETHUSD",1737740798718,0.273,3402.4,3401.4,2.93995]
["bitfinex","ETHUSD",1737740799009,0.273,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1737740799574,0.273,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1737740800017,0.273,3402.4,3401.2,1.128702]
["bitfinex","ETHUSD",1737740800217,0.273,3402.4,3401.2,4.068832]
["bitfinex","ETHUSD",1737740800576,0.273,3402.4,3401.3,2.94005]
["bitfinex","ETHUSD",1737740802717,0.273,3402.4,3401.5,2.93985]
["bitfinex","ETHUSD",1737740802916,0.273,3402.4,3401.6,2.93972]
["bitfinex","ETHUSD",1737740803235,0.273,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1737740803527,0.273,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1737740804598,0.75152136,3403.0,3401.4,0.55]
["bitfinex","ETHUSD",1737740804599,0.273,3402.9,3401.5,0.767]
["bitfinex","ETHUSD",1737740804797,0.1720574,3403.0,3401.3,3.7008962]
["bitfinex","ETHUSD",1737740804798,0.1720574,3403.0,3402.3,0.767]
["bitfinex","ETHUSD",1737740805001,0.1720574,3403.0,3402.3,3.70618]
["bitfinex","ETHUSD",1737740805182,0.1720574,3403.0,3402.3,0.767]
["bitfinex","ETHUSD",1737740805383,0.1720574,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737740805691,0.1720574,3403.0,3402.3,0.767]
["bitfinex","ETHUSD",1737740805692,0.1720574,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1737740805890,0.1720574,3403.0,3402.6,0.370585]
["bitfinex","ETHUSD",1737740806332,0.1720574,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1737740806785,0.1720574,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1737740806786,0.273,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1737740806990,0.273,3402.9,3401.9,0.8257]
["bitfinex","ETHUSD",1737740807426,0.273,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1737740807606,0.273,3402.9,3401.9,3.0]
["bitfinex","ETHUSD",1737740807808,0.273,3402.9,3401.9,5.93945]
["bitfinex","ETHUSD",1737740808026,0.273,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1737740808236,0.273,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1737740808391,0.273,3402.9,3401.9,3.908824]
["bitfinex","ETHUSD",1737740808690,0.273,3402.9,3401.9,3.908784]
["bitfinex","ETHUSD",1737740809092,0.273,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1737740809992,0.273,3402.9,3401.9,3.908784]
["bitfinex","ETHUSD",1737740810206,0.03673871,3402.8,3401.6,0.8138]
["bitfinex","ETHUSD",1737740810393,0.30973871,3402.8,3401.6,2.93978]
["bitfinex","ETHUSD",1737740810609,0.30973871,3402.8,3401.7,3.0]
["bitfinex","ETHUSD",1737740810828,0.30973871,3402.8,3401.5,2.9398]
["bitfinex","ETHUSD",1737740811199,0.273,3402.7,3401.5,2.9398]
["bitfinex","ETHUSD",1737740811404,0.273,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1737740812318,0.273,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1737740812510,0.273,3402.5,3401.5,3.0]
["bitfinex","ETHUSD",1737740812715,0.273,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1737740813098,0.273,3402.5,3401.7,5.9397]
["bitfinex","ETHUSD",1737740813841,0.273,3402.5,3401.6,5.93978]
["bitfinex","ETHUSD",1737740814215,0.273,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1737740814531,0.273,3402.5,3401.6,5.93976]
["bitfinex","ETHUSD",1737740814842,0.273,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1737740815299,0.273,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1737740815654,0.273,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1737740816016,0.273,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1737740816343,0.273,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1737740816633,0.273,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1737740816939,0.273,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1737740817328,0.273,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1737740817708,0.1720574,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1737740817709,0.1720574,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1737740818318,0.1720574,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1737740818521,0.1720574,3403.0,3402.8,5.87743]
["bitfinex","ETHUSD",1737740818722,0.1720574,3403.0,3402.8,2.93869]
["bitfinex","ETHUSD",1737740819345,0.1720574,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1737740819643,0.1720574,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1737740819838,0.1720574,3403.0,3402.6,3.314809]
["bitfinex","ETHUSD",1737740820011,0.1720574,3403.0,3402.9,3.75896]
["bitfinex","ETHUSD",1737740820440,0.1720574,3403.0,3402.9,6.75896]
["bitfinex","ETHUSD",1737740820736,0.1720574,3403.0,3402.9,7.30896]
["bitfinex","ETHUSD",1737740821962,0.273,3405.3,3404.2,2.93752]
["bitfinex","ETHUSD",1737740822244,0.273,3405.3,3404.0,2.93766]
["bitfinex","ETHUSD",1737740822743,0.273,3405.3,3404.0,3.602488]
["bitfinex","ETHUSD",1737740823646,0.273,3405.3,3403.5,5.93808]
["bitfinex","ETHUSD",1737740823647,0.273,3405.3,3403.6,0.829]
["bitfinex","ETHUSD",1737740823863,0.273,3404.9,3403.4,2.93815]
["bitfinex","ETHUSD",1737740824019,0.273,3404.9,3403.2,2.93839]
["bitfinex","ETHUSD",1737740824020,0.273,3404.6,3403.2,2.93839]
["bitfinex","ETHUSD",1737740824342,0.273,3404.6,3402.2,2.93923]
["bitfinex","ETHUSD",1737740824343,0.273,3404.2,3402.5,2.93901]
["bitfinex","ETHUSD",1737740824648,0.30972968,3404.1,3403.0,2.93858]
["bitfinex","ETHUSD",1737740824803,0.30972968,3404.1,3402.8,2.93874]
["bitfinex","ETHUSD",1737740825224,0.273,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1737740825438,0.273,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737740825651,0.273,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1737740825964,0.273,3403.5,3402.2,2.93925]
["bitfinex","ETHUSD",1737740826309,2.93825,3403.4,3402.1,0.667948]
["bitfinex","ETHUSD",1737740826644,2.93825,3403.4,3401.3,2.94004]
["bitfinex","ETHUSD",1737740826645,0.273,3403.2,3401.6,2.93979]
["bitfinex","ETHUSD",1737740826848,0.273,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1737740827153,0.273,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1737740828218,0.273,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1737740828876,0.273,3403.2,3401.9,0.55]
["bitfinex","ETHUSD",1737740829080,0.273,3403.2,3402.7,2.9388]
["bitfinex","ETHUSD",1737740829425,0.273,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1737740829989,0.273,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1737740830282,0.273,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1737740831054,0.273,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1737740831260,0.273,3403.2,3402.1,0.7884]
["bitfinex","ETHUSD",1737740831445,0.273,3403.2,3402.4,2.93903]
["bitfinex","ETHUSD",1737740831837,0.273,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1737740832038,0.273,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1737740832778,0.273,3403.8,3402.7,2.93882]
["bitfinex","ETHUSD",1737740833128,0.273,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1737740833429,0.273,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1737740833630,0.273,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1737740834256,0.273,3403.7,3402.5,2.93894]
["bitfinex","ETHUSD",1737740834571,0.273,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1737740834804,0.273,3403.5,3402.4,2.93907]
["bitfinex","ETHUSD",1737740835007,0.273,3403.3,3402.4,2.93907]
["bitfinex","ETHUSD",1737740835679,0.03673392,3403.2,3402.2,0.7455725]
["bitfinex","ETHUSD",1737740835875,0.273,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1737740836113,0.273,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1737740836258,0.03673977,3402.8,3401.7,2.93967]
["bitfinex","ETHUSD",1737740836464,0.273,3402.7,3401.8,2.93954]
["bitfinex","ETHUSD",1737740836815,0.03673975,3402.6,3401.5,3.72225]
["bitfinex","ETHUSD",1737740836968,0.273,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1737740837163,0.60084197,3403.1,3401.7,2.93969]
["bitfinex","ETHUSD",1737740837164,0.273,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1737740838015,0.273,3402.5,3401.6,3.311985]
["bitfinex","ETHUSD",1737740838216,0.273,3402.5,3401.6,3.311975]
["bitfinex","ETHUSD",1737740838512,0.273,3402.5,3401.7,2.93963]
["bitfinex","ETHUSD",1737740838864,0.273,3402.5,3401.6,0.372225]
["bitfinex","ETHUSD",1737740839612,0.273,3402.5,3401.3,2.93999]
["bitfinex","ETHUSD",1737740839768,0.273,3402.7,3401.5,2.93983]
["bitfinex","ETHUSD",1737740840213,0.273,3402.5,3401.5,2.93983]
["bitfinex","ETHUSD",1737740841409,0.273,3402.5,3401.5,2.93982]
["bitfinex","ETHUSD",1737740841707,0.273,3402.5,3401.5,2.93979]
["bitfinex","ETHUSD",1737740841878,0.273,3402.5,3401.6,0.293979]
["bitfinex","ETHUSD",1737740842401,0.273,3402.5,3401.5,2.93979]
["bitfinex","ETHUSD",1737740842711,0.273,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1737740842915,0.273,3402.5,3401.5,2.93979]
["bitfinex","ETHUSD",1737740843896,0.273,3402.5,3401.3,2.93998]
["bitfinex","ETHUSD",1737740844111,0.273,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1737740844269,0.273,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1737740845212,0.273,3402.5,3401.3,2.94002]
["bitfinex","ETHUSD",1737740845531,2.93944,3402.0,3400.5,3.77235434]
["bitfinex","ETHUSD",1737740845813,0.30975101,3401.9,3400.6,3.0]
["bitfinex","ETHUSD",1737740846171,0.273,3401.8,3400.5,3.77235434]
["bitfinex","ETHUSD",1737740846370,0.273,3401.6,3400.5,3.77235434]
["bitfinex","ETHUSD",1737740846819,0.03675334,3401.5,3400.5,3.77235434]
["bitfinex","ETHUSD",1737740847118,0.273,3401.4,3400.6,0.67132243]
["bitfinex","ETHUSD",1737740847803,0.273,3401.4,3400.6,3.61191243]
["bitfinex","ETHUSD",1737740848007,0.273,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1737740848316,0.273,3402.2,3401.3,2.94001]
["bitfinex","ETHUSD",1737740848474,0.273,3402.2,3401.6,2.93975]
["bitfinex","ETHUSD",1737740848672,0.273,3402.2,3401.3,0.294001]
["bitfinex","ETHUSD",1737740848673,0.273,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1737740848973,0.273,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1737740849404,0.273,3402.2,3401.3,3.234001]
["bitfinex","ETHUSD",1737740849579,0.273,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1737740849783,0.273,3402.2,3401.4,3.5573451]
["bitfinex","ETHUSD",1737740850208,0.273,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1737740852003,0.273,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1737740852200,0.273,3402.8,3402.4,2.93901]
["bitfinex","ETHUSD",1737740852365,0.273,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1737740852569,0.57173301,3403.7,3402.5,2.93893]
["bitfinex","ETHUSD",1737740852765,0.57173301,3403.7,3402.2,2.93922]
["bitfinex","ETHUSD",1737740852766,0.273,3403.6,3402.2,2.93922]
["bitfinex","ETHUSD",1737740852999,0.273,3403.4,3402.2,2.93922]
["bitfinex","ETHUSD",1737740853207,0.273,3403.2,3402.2,2.93922]
["bitfinex","ETHUSD",1737740853920,0.30973612,3403.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737740854093,0.273,3403.2,3402.1,2.93936]
["bitfinex","ETHUSD",1737740854294,0.273,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1737740854795,0.273,3403.2,3402.1,2.93932]
["bitfinex","ETHUSD",1737740856016,0.273,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1737740856219,0.273,3403.2,3402.0,2.93937]
["bitfinex","ETHUSD",1737740856686,0.273,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1737740856881,0.273,3403.2,3402.4,2.93903]
["bitfinex","ETHUSD",1737740857085,0.273,3404.6,3402.3,0.7771]
["bitfinex","ETHUSD",1737740857295,0.273,3404.6,3402.1,0.587884]
["bitfinex","ETHUSD",1737740857296,0.273,3404.6,3403.3,0.7771]
["bitfinex","ETHUSD",1737740857517,0.273,3404.6,3404.3,2.93741]
["bitfinex","ETHUSD",1737740857718,0.273,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1737740859326,0.273,3404.4,3402.3,0.8053]
["bitfinex","ETHUSD",1737740859494,0.273,3404.4,3403.3,2.9383]
["bitfinex","ETHUSD",1737740859816,0.03672554,3404.3,3403.0,2.93851]
["bitfinex","ETHUSD",1737740860033,0.30972554,3404.3,3402.8,2.93874]
["bitfinex","ETHUSD",1737740860199,0.273,3404.2,3402.9,2.93866]
["bitfinex","ETHUSD",1737740860396,0.273,3404.0,3402.5,2.93895]
["bitfinex","ETHUSD",1737740860698,0.273,3404.0,3402.7,2.93875]
["bitfinex","ETHUSD",1737740861443,0.273,3404.0,3402.5,3.33075507]
["bitfinex","ETHUSD",1737740861444,0.03673358,3403.9,3402.6,2.93887]
["bitfinex","ETHUSD",1737740861618,0.273,3403.7,3402.6,2.93887]
["bitfinex","ETHUSD",1737740862878,0.273,3403.7,3402.4,3.11288074]
["bitfinex","ETHUSD",1737740862879,0.273,3403.7,3402.5,2.93901]
["bitfinex","ETHUSD",1737740863783,0.273,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1737740864140,0.273,3403.7,3402.7,3.54398307]
["bitfinex","ETHUSD",1737740864823,0.273,3403.7,3402.4,0.17380074]
["bitfinex","ETHUSD",1737740864995,0.273,3403.5,3402.3,2.93912]
["bitfinex","ETHUSD",1737740865324,0.273,3403.3,3402.3,2.93912]
["bitfinex","ETHUSD",1737740865525,0.03673564,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1737740865684,0.273,3403.3,3402.3,2.93912]
["bitfinex","ETHUSD",1737740866091,0.273,3403.4,3402.3,2.93912]
["bitfinex","ETHUSD",1737740866301,0.273,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1737740866506,0.36770917,3403.3,3402.1,2.93932]
["bitfinex","ETHUSD",1737740866823,0.273,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1737740867425,0.273,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1737740867621,0.273,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1737740867826,0.273,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1737740868025,0.03673838,3402.9,3402.0,3.527343]
["bitfinex","ETHUSD",1737740868198,0.03673838,3402.9,3402.0,3.527333]
["bitfinex","ETHUSD",1737740868404,0.273,3402.8,3401.8,2.93958]
["bitfinex","ETHUSD",1737740868593,0.5867417,3402.9,3401.6,2.93975]
["bitfinex","ETHUSD",1737740868911,0.273,3402.8,3401.6,2.93975]
["bitfinex","ETHUSD",1737740870207,0.273,3402.8,3401.6,2.93977]
["bitfinex","ETHUSD",1737740870929,2.93884,3402.7,3401.3,2.94002]
["bitfinex","ETHUSD",1737740871223,0.273,3402.5,3401.2,2.94007]
["bitfinex","ETHUSD",1737740871427,0.3097473,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1737740871625,0.273,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1737740873244,0.273,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1737740873451,0.273,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1737740874420,0.273,3402.5,3402.1,2.93936]
["bitfinex","ETHUSD",1737740874769,0.273,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1737740874931,0.273,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1737740875660,0.273,3402.5,3402.2,0.58787]
["bitfinex","ETHUSD",1737740875862,0.273,3402.5,3402.0,2.9394]
["bitfinex","ETHUSD",1737740876225,0.273,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1737740876768,0.273,3402.5,3401.6,2.93975]
["bitfinex","ETHUSD",1737740876927,0.273,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1737740877739,0.273,3402.5,3401.6,2.93977]
["bitfinex","ETHUSD",1737740877940,0.273,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1737740878556,0.273,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1737740878888,0.273,3402.5,3401.1,3.71038]
["bitfinex","ETHUSD",1737740878889,0.273,3402.3,3401.1,3.71038]
["bitfinex","ETHUSD",1737740879038,0.03674683,3402.2,3401.3,2.93999]
["bitfinex","ETHUSD",1737740879237,0.273,3402.3,3401.2,2.94007]
["bitfinex","ETHUSD",1737740879438,0.273,3402.3,3401.5,2.93979]
["bitfinex","ETHUSD",1737740879759,0.273,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1737740879973,0.273,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1737740880271,0.273,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1737740880466,0.273,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1737740880775,0.273,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1737740881126,0.273,3402.3,3402.1,2.93931]
["bitfinex","ETHUSD",1737740881975,0.273,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1737740882325,0.273,3402.3,3401.9,2.9395]
["bitfinex","ETHUSD",1737740885826,0.273,3402.3,3401.3,4.071109]
["bitfinex","ETHUSD",1737740885827,0.223,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1737740886673,0.223,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1737740886831,0.03674884,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1737740887027,0.6162,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737740887263,0.6162,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1737740887450,0.65294949,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1737740887964,0.6162,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1737740888167,0.6162,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1737740888342,2.93876,3402.8,3401.5,2.9398]
["bitfinex","ETHUSD",1737740888543,0.55,3402.7,3401.5,2.9398]
["bitfinex","ETHUSD",1737740888956,0.223,3402.6,3401.5,2.9398]
["bitfinex","ETHUSD",1737740889855,0.48,3402.6,3401.7,2.93963]
["bitfinex","ETHUSD",1737740890650,0.48,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1737740891050,0.223,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737740891370,0.223,3402.6,3402.2,2.9392]
["bitfinex","ETHUSD",1737740891532,0.223,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1737740892781,0.87680326,3403.3,3402.0,2.93941]
["bitfinex","ETHUSD",1737740892978,3.0,3403.2,3402.1,2.93934]
["bitfinex","ETHUSD",1737740893270,0.97926212,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1737740893563,0.97926212,3403.1,3402.1,2.93929]
["bitfinex","ETHUSD",1737740894171,0.97926212,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1737740894337,0.84006518,3403.3,3402.1,5.87863]
["bitfinex","ETHUSD",1737740894673,0.03673804,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1737740894836,0.87680325,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1737740895036,0.84006518,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1737740895372,0.87680322,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1737740895761,0.173,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1737740895956,0.173,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1737740896262,0.20973802,3403.1,3402.1,2.93929]
["bitfinex","ETHUSD",1737740896566,0.20973802,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1737740896943,0.20973802,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1737740897149,0.20973802,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1737740897371,0.173,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1737740897572,0.173,3402.7,3401.5,2.93986]
["bitfinex","ETHUSD",1737740897745,0.03674631,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1737740898077,0.173,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1737740899249,0.03674662,3402.4,3401.3,2.94002]
["bitfinex","ETHUSD",1737740899444,0.173,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1737740899652,0.03674725,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1737740899849,0.173,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1737740900372,0.173,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1737740901278,0.173,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1737740901663,0.173,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1737740901868,0.173,3402.0,3401.5,3.233812]
["bitfinex","ETHUSD",1737740903678,0.173,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1737740903897,0.173,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1737740904191,0.173,3402.0,3401.0,2.94026]
["bitfinex","ETHUSD",1737740904345,0.173,3401.8,3401.0,2.94026]
["bitfinex","ETHUSD",1737740904546,0.20975285,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1737740905046,0.20975285,3401.7,3400.8,2.9404]
["bitfinex","ETHUSD",1737740905246,0.20975285,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1737740905680,0.173,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1737740906296,0.173,3401.7,3400.7,2.94052]
["bitfinex","ETHUSD",1737740906297,0.173,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1737740907890,0.03675338,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1737740908098,0.173,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1737740909067,0.55375923,3401.9,3400.9,2.94036]
["bitfinex","ETHUSD",1737740909265,0.67949058,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1737740909879,0.67949058,3401.8,3400.7,2.94053]
["bitfinex","ETHUSD",1737740910097,0.67949058,3401.8,3400.8,2.94048]
["bitfinex","ETHUSD",1737740910398,0.67949058,3401.8,3400.7,2.94055]
["bitfinex","ETHUSD",1737740910579,0.64931492,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1737740910785,0.64931492,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1737740911297,0.14902498,3401.7,3401.5,0.048242]
["bitfinex","ETHUSD",1737740911497,0.80398058,3401.9,3401.5,0.048242]
["bitfinex","ETHUSD",1737740911993,0.03017566,3401.8,3401.5,0.048242]
["bitfinex","ETHUSD",1737740912153,0.58017566,3401.8,3401.5,0.048242]
["bitfinex","ETHUSD",1737740912349,3.51981566,3401.8,3401.5,0.048242]
["bitfinex","ETHUSD",1737740912555,1.02632962,3401.7,3401.5,0.048242]
["bitfinex","ETHUSD",1737740912910,3.40983091,3401.6,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740913204,3.0,3401.2,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740913347,0.03017566,3401.1,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740913756,3.03017566,3401.2,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740913975,0.87998509,3401.1,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740914180,0.03017566,3401.0,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740914395,0.62958509,3401.1,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740915011,3.0,3401.2,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740915197,0.03017566,3401.6,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740915397,0.257,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1737740915766,0.257,3401.4,3400.8,2.94044]
["bitfinex","ETHUSD",1737740916194,0.257,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1737740916396,0.257,3401.4,3400.9,3.528407]
["bitfinex","ETHUSD",1737740916615,0.257,3401.4,3400.9,0.588077]
["bitfinex","ETHUSD",1737740918014,0.257,3401.4,3400.5,2.95625434]
["bitfinex","ETHUSD",1737740918322,0.257,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1737740919008,0.257,3401.4,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740919325,0.28717566,3401.4,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740919492,0.55,3401.3,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740919822,0.55,3401.1,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740920006,0.03017566,3401.0,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740920522,3.03017566,3401.0,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740920748,0.55,3400.7,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740921060,0.58017566,3400.7,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740921219,0.65206057,3400.6,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740921395,0.58386049,3401.0,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740922934,0.55,3401.1,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740923225,1.1389219,3401.1,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740923395,0.5889219,3401.1,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740928041,0.03017566,3401.0,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740928210,0.41459133,3400.9,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740928413,0.03017566,3400.8,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740928904,0.58017566,3400.8,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740929503,3.0,3400.7,3400.5,0.01555434]
["bitfinex","ETHUSD",1737740929845,3.0,3400.4,3399.2,3.71575]
["bitfinex","ETHUSD",1737740930046,3.0,3400.2,3399.2,0.7739]
["bitfinex","ETHUSD",1737740930205,3.0,3400.2,3399.0,3.71587]
["bitfinex","ETHUSD",1737740930735,0.59094731,3400.1,3399.2,2.94182]
["bitfinex","ETHUSD",1737740930934,3.0,3400.6,3399.5,3.71545]
["bitfinex","ETHUSD",1737740931499,0.55,3400.5,3399.5,3.71545]
["bitfinex","ETHUSD",1737740931700,0.93202353,3400.4,3399.5,3.71545]
["bitfinex","ETHUSD",1737740931940,0.93202353,3400.4,3399.7,2.94138]
["bitfinex","ETHUSD",1737740932141,3.35498133,3400.9,3399.8,2.94131]
["bitfinex","ETHUSD",1737740932142,0.41459133,3400.9,3399.8,2.94131]
["bitfinex","ETHUSD",1737740932353,2.94007,3401.3,3398.5,2.94242]
["bitfinex","ETHUSD",1737740932354,2.82965525,3401.3,3400.1,2.94108]
["bitfinex","ETHUSD",1737740932519,0.59812171,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1737740933626,0.78381571,3401.2,3400.3,2.94086]
["bitfinex","ETHUSD",1737740933966,1.37558631,3401.2,3400.3,5.88171]
["bitfinex","ETHUSD",1737740934102,1.37558631,3401.2,3400.3,2.94085]
["bitfinex","ETHUSD",1737740934103,1.23248817,3401.2,3400.3,2.94085]
["bitfinex","ETHUSD",1737740934447,1.23248817,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1737740934764,0.8487706,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1737740936654,0.14645981,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1737740936854,0.40345981,3401.3,3400.6,0.7671]
["bitfinex","ETHUSD",1737740937006,0.40345981,3401.3,3400.6,3.70772]
["bitfinex","ETHUSD",1737740937007,0.59089718,3401.3,3400.6,3.70772]
["bitfinex","ETHUSD",1737740937211,0.257,3401.4,3400.6,3.70772]
["bitfinex","ETHUSD",1737740937408,0.257,3401.4,3400.6,1.431938]
["bitfinex","ETHUSD",1737740937640,0.85636545,3401.4,3400.4,2.94076]
["bitfinex","ETHUSD",1737740937837,0.85636545,3401.4,3400.3,3.69337]
["bitfinex","ETHUSD",1737740939725,3.79634545,3401.4,3400.1,2.94108]
["bitfinex","ETHUSD",1737740940045,3.0,3401.2,3400.0,3.74995]
["bitfinex","ETHUSD",1737740940243,3.0,3401.2,3400.1,2.94103]
["bitfinex","ETHUSD",1737740940566,1.25660907,3401.1,3399.8,2.9413]
["bitfinex","ETHUSD",1737740940739,3.0,3400.8,3399.8,2.94128]
["bitfinex","ETHUSD",1737740941412,3.0,3400.9,3399.8,2.94128]
["bitfinex","ETHUSD",1737740941612,0.5910148,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1737740942851,3.0,3401.0,3399.8,2.94128]
["bitfinex","ETHUSD",1737740943055,1.29567063,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1737740943444,1.29567063,3400.9,3399.8,5.88255]
["bitfinex","ETHUSD",1737740943849,1.29567063,3400.9,3399.9,2.94124]
["bitfinex","ETHUSD",1737740944047,0.57598672,3400.9,3400.1,2.94104]
["bitfinex","ETHUSD",1737740944249,0.57598672,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1737740944446,3.0,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1737740944671,0.59021733,3401.2,3400.4,2.94083]
["bitfinex","ETHUSD",1737740944813,0.257,3401.5,3400.8,2.94044]
["bitfinex","ETHUSD",1737740945019,0.59239308,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1737740945231,0.59239308,3401.8,3400.9,0.7677]
["bitfinex","ETHUSD",1737740946558,0.84939308,3401.8,3400.9,0.7677]
["bitfinex","ETHUSD",1737740947466,0.84939308,3401.8,3400.6,2.94061]
["bitfinex","ETHUSD",1737740947834,0.84939308,3401.8,3400.6,2.9406]
["bitfinex","ETHUSD",1737740948032,0.97021572,3401.7,3400.6,2.9406]
["bitfinex","ETHUSD",1737740948742,2.82965525,3401.3,3400.2,0.8315]
["bitfinex","ETHUSD",1737740949070,2.82965525,3401.3,3400.2,2.94098]
["bitfinex","ETHUSD",1737740949239,3.55,3401.5,3400.3,2.94085]
["bitfinex","ETHUSD",1737740949570,1.2859701,3401.4,3400.3,2.94085]
["bitfinex","ETHUSD",1737740949969,1.2859701,3401.4,3400.4,0.8182]
["bitfinex","ETHUSD",1737740950168,0.257,3401.4,3400.8,2.94044]
["bitfinex","ETHUSD",1737740950533,0.257,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1737740950770,0.257,3401.4,3400.8,2.94044]
["bitfinex","ETHUSD",1737740951157,0.257,3401.4,3400.4,0.8182]
["bitfinex","ETHUSD",1737740951158,0.257,3401.4,3400.4,3.75898]
["bitfinex","ETHUSD",1737740951364,3.19698,3401.4,3400.2,2.94097]
["bitfinex","ETHUSD",1737740951661,6.66637977,3401.3,3400.0,3.77266]
["bitfinex","ETHUSD",1737740951969,3.72629977,3401.3,3400.1,2.941]
["bitfinex","ETHUSD",1737740952169,0.59546521,3401.1,3400.1,2.941]
["bitfinex","ETHUSD",1737740953174,0.59546521,3401.1,3400.0,3.77266]
["bitfinex","ETHUSD",1737740953485,3.0,3401.7,3399.2,3.0]
["bitfinex","ETHUSD",1737740953486,2.82965525,3401.9,3399.2,3.0]
["bitfinex","ETHUSD",1737740953635,3.49400641,3401.8,3400.7,2.94049]
["bitfinex","ETHUSD",1737740953836,3.0,3401.7,3400.6,2.94063]
["bitfinex","ETHUSD",1737740954038,0.58705768,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1737740954377,0.58705768,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1737740954683,0.55437641,3401.8,3400.9,5.8807]
["bitfinex","ETHUSD",1737740954837,0.55437641,3401.8,3400.9,2.94034]
["bitfinex","ETHUSD",1737740955481,0.42870128,3401.7,3400.9,2.94034]
["bitfinex","ETHUSD",1737740955791,0.42870128,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1737740955937,0.42870128,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1737740957162,0.42870128,3401.7,3400.8,2.94043]
["bitfinex","ETHUSD",1737740957361,0.42870128,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1737740957566,0.44012605,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1737740958686,0.44012605,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1737740958892,0.44012605,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1737740958893,0.29737641,3401.8,3401.0,2.94022]
["bitfinex","ETHUSD",1737740959042,2.93904,3402.5,3400.3,2.94088]
["bitfinex","ETHUSD",1737740959043,2.82965525,3402.8,3401.6,2.93977]
["bitfinex","ETHUSD",1737740959238,0.845528,3402.7,3401.6,2.93977]
["bitfinex","ETHUSD",1737740959473,0.588528,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1737740959779,0.257,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1737740959990,0.60866552,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1737740960158,1.1848773,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1737740960347,1.1848773,3402.5,3401.7,3.74449]
["bitfinex","ETHUSD",1737740960958,0.60866552,3402.5,3401.7,3.74449]
["bitfinex","ETHUSD",1737740962067,0.60866552,3402.5,3401.7,0.8048]
["bitfinex","ETHUSD",1737740962393,0.14485307,3402.8,3401.7,0.8048]
["bitfinex","ETHUSD",1737740962394,0.58650232,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1737740962597,0.58650232,3402.8,3400.3,0.59773372]
["bitfinex","ETHUSD",1737740962598,0.55,3402.4,3400.9,0.8048]
["bitfinex","ETHUSD",1737740962762,3.0,3402.0,3401.0,2.94028]
["bitfinex","ETHUSD",1737740964208,3.0,3402.0,3400.9,0.8048]
["bitfinex","ETHUSD",1737740964395,0.87690653,3401.9,3400.9,0.8048]
["bitfinex","ETHUSD",1737740964705,0.87690653,3401.9,3400.9,3.74519]
["bitfinex","ETHUSD",1737740965059,0.87690653,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1737740965701,0.87690653,3401.9,3400.9,3.74515]
["bitfinex","ETHUSD",1737740966562,0.1,3401.8,3400.9,3.64515]
["bitfinex","ETHUSD",1737740966763,0.45759155,3401.7,3400.9,3.64515]
["bitfinex","ETHUSD",1737740967091,3.0,3401.6,3400.5,2.94066]
["bitfinex","ETHUSD",1737740967297,3.0,3401.6,3400.6,2.94061]
["bitfinex","ETHUSD",1737740967792,0.57755493,3401.6,3400.5,2.94066]
["bitfinex","ETHUSD",1737740967994,0.45759155,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1737740968197,0.257,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1737740968564,1.27737533,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1737740968766,0.1,3401.5,3400.3,2.94088]
["bitfinex","ETHUSD",1737740968962,6.03994,3401.5,3400.3,2.94088]
["bitfinex","ETHUSD",1737740969202,1.01469706,3401.4,3400.3,2.94088]
["bitfinex","ETHUSD",1737740969408,1.01469706,3401.4,3399.8,2.94134]
["bitfinex","ETHUSD",1737740969409,0.1,3401.5,3400.8,2.94044]
["bitfinex","ETHUSD",1737740969706,0.1,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1737740970067,0.1,3401.5,3400.8,0.8258]
["bitfinex","ETHUSD",1737740970263,0.1,3401.5,3400.6,2.94062]
["bitfinex","ETHUSD",1737740970677,0.1,3401.5,3400.5,0.7738]
["bitfinex","ETHUSD",1737740970678,2.94005,3401.3,3400.5,0.7738]
["bitfinex","ETHUSD",1737740970997,0.304005,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1737740971297,3.1,3401.5,3400.5,2.94069]
["bitfinex","ETHUSD",1737740971503,3.1,3401.5,3400.4,2.9408]
["bitfinex","ETHUSD",1737740971998,3.24919428,3401.5,3400.4,2.9408]
["bitfinex","ETHUSD",1737740972205,6.18907428,3401.5,3400.4,2.9408]
["bitfinex","ETHUSD",1737740972402,0.1,3401.1,3400.2,0.7738]
["bitfinex","ETHUSD",1737740972580,0.88697753,3401.0,3400.2,0.7738]
["bitfinex","ETHUSD",1737740972976,3.88697753,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1737740973484,3.88697753,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1737740973990,3.88697753,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1737740974194,0.88697753,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1737740974391,0.1,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1737740974598,0.1,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1737740976101,0.1,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1737740976277,0.1,3401.1,3400.1,2.94104]
["bitfinex","ETHUSD",1737740976603,3.0,3400.8,3399.9,3.75644]
["bitfinex","ETHUSD",1737740976778,0.694039,3400.7,3399.9,3.75644]
["bitfinex","ETHUSD",1737740976979,0.694039,3400.7,3399.9,0.8152]
["bitfinex","ETHUSD",1737740977180,0.694039,3400.7,3399.2,2.9418]
["bitfinex","ETHUSD",1737740977181,3.0,3400.3,3399.2,2.9418]
["bitfinex","ETHUSD",1737740977387,3.0,3400.1,3399.2,0.764]
["bitfinex","ETHUSD",1737740977588,0.1,3400.2,3399.2,0.764]
["bitfinex","ETHUSD",1737740977788,0.604091,3400.1,3399.2,0.764]
["bitfinex","ETHUSD",1737740977989,0.861091,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1737740978200,0.861091,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1737740978518,0.257,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1737740979013,0.257,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1737740979210,0.257,3400.1,3399.8,3.76463]
["bitfinex","ETHUSD",1737740979414,0.257,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1737740981014,0.257,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1737740981214,5.76992525,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1737740981215,0.1,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1737740981380,0.1,3401.3,3400.3,0.8118]
["bitfinex","ETHUSD",1737740981576,0.1,3401.3,3400.3,3.75268]
["bitfinex","ETHUSD",1737740981893,0.1,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1737740982217,0.3357,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737740982399,0.1,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1737740982605,0.1,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1737740982916,6.04007,3401.3,3400.3,3.75264]
["bitfinex","ETHUSD",1737740983086,3.1,3401.3,3400.3,3.75264]
["bitfinex","ETHUSD",1737740983621,3.1,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1737740983819,0.91266853,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1737740984117,0.91266853,3401.2,3400.0,0.8118]
["bitfinex","ETHUSD",1737740984118,0.1,3400.8,3400.0,0.8118]
["bitfinex","ETHUSD",1737740984420,0.1,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1737740984586,0.1,3400.8,3399.7,0.8118]
["bitfinex","ETHUSD",1737740984785,0.69296553,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1737740985003,0.69296553,3400.8,3399.0,3.0]
["bitfinex","ETHUSD",1737740985004,0.1,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1737740985354,3.0,3401.3,3400.5,0.8118]
["bitfinex","ETHUSD",1737740985355,3.1,3401.3,3400.5,0.8118]
["bitfinex","ETHUSD",1737740985833,3.1,3401.3,3400.6,2.9406]
["bitfinex","ETHUSD",1737740987011,0.1,3401.3,3400.6,2.9406]
["bitfinex","ETHUSD",1737740988042,0.1,3401.3,3400.9,2.94036]
["bitfinex","ETHUSD",1737740988253,0.14854721,3402.1,3400.8,0.7717]
["bitfinex","ETHUSD",1737740988463,0.1,3402.2,3401.5,3.71152]
["bitfinex","ETHUSD",1737740989056,0.1,3402.2,3401.5,0.7717]
["bitfinex","ETHUSD",1737740989262,1.05725294,3402.2,3401.3,2.93999]
["bitfinex","ETHUSD",1737740989423,1.05725294,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1737740989622,1.05725294,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1737740989925,0.1,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1737740991460,0.1,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1737740992479,0.1,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1737740996440,0.1,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1737740996863,0.1,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1737740998357,0.1,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1737740998564,0.1,3402.2,3401.5,3.233835]
["bitfinex","ETHUSD",1737740999378,0.1,3402.2,3401.3,2.94001]
["bitfinex","ETHUSD",1737741000564,0.1,3401.7,3400.7,2.94052]
["bitfinex","ETHUSD",1737741000764,0.1,3401.7,3400.5,4.32117762]
["bitfinex","ETHUSD",1737741000765,0.1,3401.5,3400.5,6.66818]
["bitfinex","ETHUSD",1737741000938,3.0,3401.4,3400.5,2.94068]
["bitfinex","ETHUSD",1737741001146,0.1,3401.3,3400.5,2.94068]
["bitfinex","ETHUSD",1737741001371,0.1,3401.3,3400.2,0.7868]
["bitfinex","ETHUSD",1737741001682,4.00058878,3401.4,3400.1,2.94104]
["bitfinex","ETHUSD",1737741001683,3.1,3401.1,3400.1,2.94104]
["bitfinex","ETHUSD",1737741001845,3.04023,3401.1,3400.1,2.94104]
["bitfinex","ETHUSD",1737741002045,0.1,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1737741002245,1.4576139,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1737741002781,0.1,3401.1,3399.9,0.7614]
["bitfinex","ETHUSD",1737741003077,0.1,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1737741003380,0.1,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1737741003538,3.0,3401.1,3400.2,2.94097]
["bitfinex","ETHUSD",1737741003759,0.1,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1737741003958,0.1,3401.1,3400.5,3.234737]
["bitfinex","ETHUSD",1737741004573,3.257,3401.7,3400.7,2.9405]
["bitfinex","ETHUSD",1737741004781,0.1,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1737741005659,0.1,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1737741005897,0.1,3401.6,3401.3,2.94]
["bitfinex","ETHUSD",1737741006203,0.1,3401.9,3401.4,3.23688017]
["bitfinex","ETHUSD",1737741006996,0.1,3401.9,3401.4,0.29694017]
["bitfinex","ETHUSD",1737741007383,0.1,3401.9,3401.2,5.88013]
["bitfinex","ETHUSD",1737741007596,0.1,3401.9,3401.3,2.94001]
["bitfinex","ETHUSD",1737741007800,0.1,3401.9,3401.5,2.9398]
["bitfinex","ETHUSD",1737741008115,0.257,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1737741008609,0.257,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1737741009300,0.257,3402.3,3401.4,3.74596]
["bitfinex","ETHUSD",1737741010215,0.945794,3402.3,3401.4,3.74596]
["bitfinex","ETHUSD",1737741011410,0.688794,3402.3,3401.4,3.74596]
["bitfinex","ETHUSD",1737741011722,0.257,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1737741012081,0.1,3401.8,3400.6,2.94061]
["bitfinex","ETHUSD",1737741012283,0.1,3401.8,3400.5,0.8244]
["bitfinex","ETHUSD",1737741012601,3.19629,3402.2,3400.5,0.8244]
["bitfinex","ETHUSD",1737741012602,3.0,3401.6,3400.5,0.8244]
["bitfinex","ETHUSD",1737741012803,0.1,3401.2,3400.3,2.94083]
["bitfinex","ETHUSD",1737741013021,0.1,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1737741014105,0.1,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1737741014306,0.1,3401.6,3400.7,2.94057]
["bitfinex","ETHUSD",1737741014307,0.1,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1737741014526,0.1,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1737741016234,0.1,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1737741016410,0.1,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1737741017688,3.257,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1737741017689,0.1,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1737741017914,0.629588,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1737741019293,0.629588,3402.4,3401.5,5.87966]
["bitfinex","ETHUSD",1737741019627,0.629588,3402.4,3401.5,2.9398]
["bitfinex","ETHUSD",1737741019921,3.629588,3402.4,3401.3,2.94005]
["bitfinex","ETHUSD",1737741020122,0.1,3402.3,3401.3,2.94005]
["bitfinex","ETHUSD",1737741020309,0.9607818,3402.2,3401.3,2.93999]
["bitfinex","ETHUSD",1737741020501,0.9607818,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1737741021505,0.9607818,3402.2,3401.3,2.93999]
["bitfinex","ETHUSD",1737741021702,0.9607818,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1737741021897,0.9607818,3402.2,3401.2,3.76642]
["bitfinex","ETHUSD",1737741021898,0.1,3402.1,3401.2,3.76642]
["bitfinex","ETHUSD",1737741022093,0.1,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1737741022645,0.1,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1737741023144,0.1,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1737741023315,0.1,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1737741023521,0.1,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1737741025332,0.1,3402.1,3401.7,5.87934]
["bitfinex","ETHUSD",1737741025539,0.1,3402.1,3401.7,2.93964]
["bitfinex","ETHUSD",1737741026848,0.1,3402.1,3401.3,3.316662]
["bitfinex","ETHUSD",1737741027054,0.1,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737741028532,0.1,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1737741028760,0.1,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737741028933,0.1,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1737741029648,0.1,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737741029849,0.1,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1737741031451,0.1,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737741031754,0.1,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1737741033029,0.1,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737741033229,0.1,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1737741035143,0.1,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737741035343,0.1,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1737741035542,0.1,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1737741035946,0.1,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1737741036147,0.1,3402.8,3402.0,0.02939399]
["bitfinex","ETHUSD",1737741036350,0.1,3403.4,3402.2,0.7538]
["bitfinex","ETHUSD",1737741036660,0.1,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1737741037559,0.1,3403.4,3402.9,2.93863]
["bitfinex","ETHUSD",1737741038147,0.1,3403.4,3402.8,0.7538]
["bitfinex","ETHUSD",1737741038339,0.1,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1737741038530,2.93836,3403.3,3402.3,2.93916]
["bitfinex","ETHUSD",1737741038723,0.1,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1737741039172,0.1,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1737741039372,0.1,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1737741039540,0.1,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1737741039745,0.4341957,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1737741040052,3.4341957,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1737741040926,3.4341957,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1737741041126,0.1,3403.8,3402.9,2.93861]
["bitfinex","ETHUSD",1737741041357,0.256,3403.7,3402.9,2.93861]
["bitfinex","ETHUSD",1737741041625,0.256,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1737741041827,0.1,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1737741043266,0.1,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1737741044566,0.1,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1737741045091,0.39583594,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1737741045242,0.1,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1737741045572,3.03719,3404.7,3403.6,2.93804]
["bitfinex","ETHUSD",1737741045775,0.57792768,3404.5,3403.6,2.93799]
["bitfinex","ETHUSD",1737741045939,3.0,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1737741046141,3.95524077,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1737741046451,0.95524077,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1737741047681,0.1,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1737741048664,0.1,3404.3,3403.4,2.93815]
["bitfinex","ETHUSD",1737741048665,3.03747,3404.3,3403.4,2.93815]
["bitfinex","ETHUSD",1737741048838,0.1,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1737741049042,0.95526077,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1737741050779,0.95526077,3404.2,3403.0,2.93851]
["bitfinex","ETHUSD",1737741050780,2.93772,3404.0,3403.0,2.93851]
["bitfinex","ETHUSD",1737741051084,3.1,3403.9,3402.8,2.93873]
["bitfinex","ETHUSD",1737741051391,0.1,3403.9,3402.6,2.93891]
["bitfinex","ETHUSD",1737741051692,0.1,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1737741051980,0.89761,3403.4,3402.6,2.93889]
["bitfinex","ETHUSD",1737741052279,0.89761,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1737741052456,0.89761,3403.4,3402.5,3.70135]
["bitfinex","ETHUSD",1737741053057,2.93852,3403.1,3402.2,3.70703]
["bitfinex","ETHUSD",1737741053381,3.03863,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1737741053583,3.629463,3402.9,3401.8,3.70737]
["bitfinex","ETHUSD",1737741053883,3.03879,3402.8,3401.8,3.70735]
["bitfinex","ETHUSD",1737741054089,3.03879,3402.8,3401.8,2.93956]
["bitfinex","ETHUSD",1737741054251,0.1,3402.8,3401.8,2.93956]
["bitfinex","ETHUSD",1737741054453,0.1,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1737741054651,0.3668133,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737741055684,0.3668133,3402.7,3401.8,2.93956]
["bitfinex","ETHUSD",1737741055885,3.0,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1737741056183,3.03909,3402.5,3401.5,3.74301]
["bitfinex","ETHUSD",1737741057172,3.03909,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1737741057357,0.93447633,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1737741057986,0.93447633,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1737741058196,0.93447633,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1737741058197,0.1,3402.5,3402.1,2.93929]
["bitfinex","ETHUSD",1737741058388,0.1,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1737741058951,0.1,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1737741059151,0.1,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1737741059387,0.1,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1737741060758,0.1,3402.5,3401.5,0.8032]
["bitfinex","ETHUSD",1737741060987,2.93912,3402.4,3401.4,2.93989]
["bitfinex","ETHUSD",1737741061288,0.1,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1737741063172,0.1,3402.2,3401.2,0.7939]
["bitfinex","ETHUSD",1737741063367,3.03927,3402.2,3401.2,3.73402]
["bitfinex","ETHUSD",1737741063576,0.1,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1737741063782,0.1,3401.9,3400.9,2.94035]
["bitfinex","ETHUSD",1737741063968,0.60395,3401.8,3400.9,2.94035]
["bitfinex","ETHUSD",1737741064173,0.1,3401.7,3401.0,2.94023]
["bitfinex","ETHUSD",1737741064699,0.1,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1737741065597,0.1,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1737741069859,0.1,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1737741070064,0.958313,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1737741070267,0.1,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1737741070568,0.1,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1737741071325,0.1,3401.5,3400.8,2.94044]
["bitfinex","ETHUSD",1737741071681,0.1,3401.5,3400.4,2.94076]
["bitfinex","ETHUSD",1737741072003,0.1,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1737741072220,0.697977,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1737741072680,0.697977,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1737741073087,1.28125349,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1737741073401,1.28125349,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1737741073769,1.28125349,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1737741074095,0.74772335,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1737741074297,0.74772335,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1737741074614,0.1,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1737741075097,0.1,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1737741075302,0.1,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1737741075605,0.356,3401.3,3400.9,2.94034]
["bitfinex","ETHUSD",1737741075989,0.1,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1737741076170,2.93922,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1737741076171,0.1,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1737741076373,0.1,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1737741076591,0.1,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1737741076788,0.1,3402.0,3400.9,0.801]
["bitfinex","ETHUSD",1737741076789,0.1,3401.7,3400.8,2.94039]
["bitfinex","ETHUSD",1737741076990,0.1,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1737741077291,0.1,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1737741077497,0.1,3401.7,3401.0,2.94022]
["bitfinex","ETHUSD",1737741077969,0.1,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1737741078603,0.1,3401.7,3401.0,2.94022]
["bitfinex","ETHUSD",1737741079388,3.0397,3401.7,3400.8,5.88087]
["bitfinex","ETHUSD",1737741079710,3.0397,3401.7,3400.6,2.9406]
["bitfinex","ETHUSD",1737741079711,0.1,3401.4,3400.6,2.9406]
["bitfinex","ETHUSD",1737741080774,0.1,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1737741081682,0.1,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1737741081683,3.03998,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1737741081888,0.1,3401.4,3400.6,2.94059]
["bitfinex","ETHUSD",1737741082409,0.1,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1737741083379,3.1,3401.8,3401.1,3.73865]
["bitfinex","ETHUSD",1737741083579,0.603954,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1737741084228,0.1,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1737741084708,0.1,3401.8,3401.2,5.88019]
["bitfinex","ETHUSD",1737741084911,0.1,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1737741087182,0.1,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1737741087377,0.1,3401.8,3401.5,2.93979]
["bitfinex","ETHUSD",1737741088180,0.1,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1737741088506,0.1,3401.8,3401.5,2.93983]
["bitfinex","ETHUSD",1737741089606,0.1,3402.2,3401.5,3.71893]
["bitfinex","ETHUSD",1737741090423,0.1,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1737741090585,0.44424816,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1737741090919,0.44424816,3402.2,3401.5,5.87964]
["bitfinex","ETHUSD",1737741091219,0.44424816,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1737741092122,0.44424816,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1737741092481,0.1,3402.1,3401.2,2.94005]
["bitfinex","ETHUSD",1737741092687,0.33834382,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1737741092886,0.33834382,3402.0,3401.2,2.94005]
["bitfinex","ETHUSD",1737741093199,0.1,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1737741093906,0.1,3401.9,3401.2,2.94005]
["bitfinex","ETHUSD",1737741094111,0.1,3401.9,3401.2,5.88013]
["bitfinex","ETHUSD",1737741094310,0.43776438,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1737741094511,0.1,3401.7,3400.5,2.94071]
["bitfinex","ETHUSD",1737741094714,0.1,3401.4,3400.6,2.94063]
["bitfinex","ETHUSD",1737741094889,3.03999,3401.4,3400.5,2.94067]
["bitfinex","ETHUSD",1737741095296,3.03999,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1737741095496,0.1,3401.4,3400.3,3.73793]
["bitfinex","ETHUSD",1737741095697,0.1,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1737741095920,0.69803,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1737741096704,0.69803,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1737741097111,0.69803,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1737741097322,3.63827,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1737741097624,0.69803,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1737741098129,3.598204,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1737741098298,0.1,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1737741098624,2.94048,3400.8,3399.9,2.94121]
["bitfinex","ETHUSD",1737741098834,2.94071,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1737741099028,0.1,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1737741099604,0.1,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1737741099834,0.1,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1737741100134,0.1,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1737741100931,0.1,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1737741101102,0.1,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1737741101500,0.1,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1737741101700,0.1,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1737741102033,0.1,3400.8,3399.8,2.94127]
["bitfinex","ETHUSD",1737741102034,0.1,3400.7,3399.8,2.94127]
["bitfinex","ETHUSD",1737741102339,0.1,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1737741103329,0.1,3400.7,3399.9,2.9412]
["bitfinex","ETHUSD",1737741103696,0.1,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1737741104429,0.1,3400.6,3399.6,3.73288]
["bitfinex","ETHUSD",1737741104430,3.04068,3400.6,3399.6,2.94148]
["bitfinex","ETHUSD",1737741104733,0.598126,3400.5,3399.6,2.94148]
["bitfinex","ETHUSD",1737741104936,0.598126,3400.5,3399.7,2.94138]
["bitfinex","ETHUSD",1737741105913,0.598126,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1737741106816,0.598126,3400.5,3399.6,2.94148]
["bitfinex","ETHUSD",1737741107015,0.1,3400.4,3399.6,2.94148]
["bitfinex","ETHUSD",1737741107417,0.3638876,3400.3,3399.6,2.94148]
["bitfinex","ETHUSD",1737741108937,0.1,3400.4,3399.7,2.9414]
["bitfinex","ETHUSD",1737741110027,0.1,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1737741110739,0.1,3400.4,3399.6,2.94147]
["bitfinex","ETHUSD",1737741111105,0.1,3400.4,3399.7,2.9414]
["bitfinex","ETHUSD",1737741111704,0.1,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1737741112563,0.1,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1737741112844,0.1,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1737741116047,3.0,3400.7,3400.1,1.413049]
["bitfinex","ETHUSD",1737741116379,0.1,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1737741116543,0.1,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1737741118315,0.1,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1737741119044,0.1,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1737741119247,0.1,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1737741120258,0.1,3401.0,3400.5,2.94069]
["bitfinex","ETHUSD",1737741120469,0.1,3401.0,3400.3,0.7294959]
["bitfinex","ETHUSD",1737741120470,0.1,3401.3,3400.3,0.75889983]
["bitfinex","ETHUSD",1737741120614,0.1,3401.6,3400.9,2.94031]
["bitfinex","ETHUSD",1737741121151,0.1,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1737741121317,0.1,3401.6,3400.8,3.69841]
["bitfinex","ETHUSD",1737741121953,1.023519,3401.6,3400.8,3.69841]
["bitfinex","ETHUSD",1737741123170,1.023519,3401.6,3400.8,0.758]
["bitfinex","ETHUSD",1737741123373,0.1,3401.6,3400.7,2.94054]
["bitfinex","ETHUSD",1737741126281,0.256,3401.8,3400.8,2.94048]
["bitfinex","ETHUSD",1737741126580,0.256,3401.8,3401.1,0.8253]
["bitfinex","ETHUSD",1737741126581,0.1,3401.8,3401.1,0.8253]
["bitfinex","ETHUSD",1737741126934,0.1,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1737741127169,0.1,3401.8,3401.2,2.96946743]
["bitfinex","ETHUSD",1737741127661,0.1,3402.1,3401.2,2.96946743]
["bitfinex","ETHUSD",1737741127969,3.03938,3402.1,3401.1,1.20479674]
["bitfinex","ETHUSD",1737741128173,3.03938,3402.1,3401.1,0.8253]
["bitfinex","ETHUSD",1737741128379,2.93945,3402.0,3401.1,0.8253]
["bitfinex","ETHUSD",1737741128911,2.93956,3401.9,3400.9,0.8073]
["bitfinex","ETHUSD",1737741129174,0.1,3401.8,3400.9,0.8073]
["bitfinex","ETHUSD",1737741129475,0.1,3401.7,3400.5,2.94065]
["bitfinex","ETHUSD",1737741129774,0.1,3401.7,3400.5,3.68248159]
["bitfinex","ETHUSD",1737741130149,2.93984,3401.6,3400.5,3.68248159]
["bitfinex","ETHUSD",1737741130372,3.03984,3401.6,3400.5,3.68248159]
["bitfinex","ETHUSD",1737741130679,3.03984,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1737741130970,3.637787,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1737741131795,0.697947,3401.6,3400.6,2.94061]
["bitfinex","ETHUSD",1737741132000,0.1,3401.6,3400.7,2.9405]
["bitfinex","ETHUSD",1737741132498,5.97186937,3401.6,3400.5,0.74183159]
["bitfinex","ETHUSD",1737741132700,3.03200937,3401.6,3400.5,3.68255159]
["bitfinex","ETHUSD",1737741132867,2.93997,3401.4,3400.4,0.8073]
["bitfinex","ETHUSD",1737741133199,2.93997,3401.4,3400.3,2.94085]
["bitfinex","ETHUSD",1737741133892,2.82965525,3401.3,3399.8,2.94126]
["bitfinex","ETHUSD",1737741134097,2.94045,3400.9,3399.8,2.94126]
["bitfinex","ETHUSD",1737741134303,0.294045,3400.8,3399.8,2.94126]
["bitfinex","ETHUSD",1737741134605,0.294045,3400.8,3399.5,0.8093]
["bitfinex","ETHUSD",1737741134606,2.94073,3400.6,3399.5,0.8093]
["bitfinex","ETHUSD",1737741134741,2.94073,3400.6,3399.4,5.08544701]
["bitfinex","ETHUSD",1737741134742,2.94095,3400.3,3399.4,2.14378701]
["bitfinex","ETHUSD",1737741134946,5.94079,3400.5,3399.4,2.14378701]
["bitfinex","ETHUSD",1737741135166,0.256,3400.7,3399.8,2.94128]
["bitfinex","ETHUSD",1737741135379,0.0922,3400.6,3399.8,0.588274]
["bitfinex","ETHUSD",1737741136081,0.0922,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1737741136389,0.0922,3400.6,3399.8,6.70656871]
["bitfinex","ETHUSD",1737741136595,0.0922,3400.6,3399.8,3.73583]
["bitfinex","ETHUSD",1737741136903,0.0922,3400.6,3399.8,3.76523869]
["bitfinex","ETHUSD",1737741137221,0.0922,3401.4,3399.8,0.82390869]
["bitfinex","ETHUSD",1737741137404,0.0922,3401.4,3400.4,3.73527]
["bitfinex","ETHUSD",1737741137605,0.47865947,3401.4,3400.4,3.76467451]
["bitfinex","ETHUSD",1737741137981,0.0922,3401.4,3400.4,3.73527]
["bitfinex","ETHUSD",1737741138727,2.94005,3401.3,3400.2,2.94096]
["bitfinex","ETHUSD",1737741138939,2.94016,3401.2,3400.1,0.8225]
["bitfinex","ETHUSD",1737741139074,0.0922,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1737741139269,0.0922,3401.9,3401.0,0.02939893]
["bitfinex","ETHUSD",1737741139577,0.0922,3401.9,3400.9,2.94033]
["bitfinex","ETHUSD",1737741139778,3.0922,3401.9,3400.9,2.94033]
["bitfinex","ETHUSD",1737741140189,0.0922,3401.9,3400.9,2.94033]
["bitfinex","ETHUSD",1737741140394,0.0922,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1737741140594,0.0922,3401.9,3401.1,0.67325296]
["bitfinex","ETHUSD",1737741140790,0.0922,3401.9,3400.8,0.8225]
["bitfinex","ETHUSD",1737741140991,2.93963,3401.8,3400.8,3.76297]
["bitfinex","ETHUSD",1737741143580,2.93963,3401.8,3400.8,0.8225]
["bitfinex","ETHUSD",1737741144180,0.0922,3401.9,3400.8,0.8225]
["bitfinex","ETHUSD",1737741145212,0.0922,3401.9,3400.9,0.02939921]
["bitfinex","ETHUSD",1737741145511,0.0922,3402.7,3401.7,2.93965]
["bitfinex","ETHUSD",1737741145702,0.0922,3402.7,3401.8,0.02939191]
["bitfinex","ETHUSD",1737741146099,0.0922,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1737741146301,0.0922,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1737741146490,0.0922,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1737741146818,0.0922,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1737741147019,0.0922,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1737741147313,0.0922,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1737741147812,0.0922,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1737741148196,0.0922,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737741148580,0.0922,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1737741149913,0.0922,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1737741150118,0.0922,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737741150294,0.0922,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1737741150988,0.0922,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737741151192,0.0922,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737741152393,0.0922,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1737741153957,0.0922,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1737741154579,0.0922,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1737741155085,0.0922,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1737741155681,0.0922,3402.7,3401.9,0.663676]
["bitfinex","ETHUSD",1737741155919,0.0922,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1737741157191,0.0922,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1737741157518,0.0922,3403.0,3402.2,3.70433]
["bitfinex","ETHUSD",1737741158519,0.0922,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1737741158720,2.82965525,3403.7,3402.3,2.93917]
["bitfinex","ETHUSD",1737741158721,0.0922,3403.8,3402.9,0.7651]
["bitfinex","ETHUSD",1737741161325,0.0922,3403.8,3402.7,2.93878]
["bitfinex","ETHUSD",1737741166045,0.0922,3403.8,3402.8,0.0293826]
["bitfinex","ETHUSD",1737741166398,3.03009,3403.8,3402.6,0.83988259]
["bitfinex","ETHUSD",1737741166838,3.03009,3403.8,3402.6,0.8105]
["bitfinex","ETHUSD",1737741166998,2.93799,3403.7,3402.7,0.4043357]
["bitfinex","ETHUSD",1737741167610,0.0922,3403.8,3402.7,0.43371829]
["bitfinex","ETHUSD",1737741167910,0.0922,3403.8,3402.7,0.4043357]
["bitfinex","ETHUSD",1737741167911,2.938,3403.7,3402.7,0.4043357]
["bitfinex","ETHUSD",1737741168125,2.938,3403.7,3402.7,0.43371829]
["bitfinex","ETHUSD",1737741168703,2.938,3403.7,3402.7,0.4043357]
["bitfinex","ETHUSD",1737741169015,0.0922,3403.8,3402.8,0.4476904]
["bitfinex","ETHUSD",1737741169227,0.0922,3403.8,3402.8,3.3864304]
["bitfinex","ETHUSD",1737741169433,0.0922,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1737741171028,0.0922,3403.8,3402.8,0.41830783]
["bitfinex","ETHUSD",1737741171234,2.93806,3403.6,3402.8,0.41830783]
["bitfinex","ETHUSD",1737741171545,2.93806,3403.6,3402.6,0.8105]
["bitfinex","ETHUSD",1737741171546,2.93806,3403.6,3402.6,3.8105]
["bitfinex","ETHUSD",1737741172639,2.93806,3403.6,3402.6,0.8105]
["bitfinex","ETHUSD",1737741174266,0.0422,3403.5,3402.6,0.8105]
["bitfinex","ETHUSD",1737741174821,0.0422,3403.5,3402.6,3.8105]
["bitfinex","ETHUSD",1737741175667,0.0422,3403.5,3402.4,3.232987]
["bitfinex","ETHUSD",1737741175963,0.298027,3403.4,3402.4,3.232987]
["bitfinex","ETHUSD",1737741176164,0.0422,3403.5,3402.4,3.232987]
["bitfinex","ETHUSD",1737741177020,0.0422,3403.5,3402.4,0.293917]
["bitfinex","ETHUSD",1737741177325,2.98037,3403.5,3402.4,0.293917]
["bitfinex","ETHUSD",1737741177531,0.0422,3403.5,3402.4,3.232987]
["bitfinex","ETHUSD",1737741177931,0.0422,3403.5,3402.8,0.8028]
["bitfinex","ETHUSD",1737741178171,0.0422,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1737741178465,0.0422,3404.1,3403.1,0.37707492]
["bitfinex","ETHUSD",1737741178630,0.0422,3404.1,3403.1,3.31556492]
["bitfinex","ETHUSD",1737741179571,0.0422,3404.1,3403.1,3.34489402]
["bitfinex","ETHUSD",1737741180680,0.0422,3404.1,3403.1,3.31551492]
["bitfinex","ETHUSD",1737741180956,0.0422,3404.1,3403.1,0.37707492]
["bitfinex","ETHUSD",1737741181151,0.41401067,3404.1,3403.1,0.37707492]
["bitfinex","ETHUSD",1737741181359,0.41401067,3404.1,3403.1,3.31556492]
["bitfinex","ETHUSD",1737741182346,0.0422,3404.1,3403.1,3.31556492]
["bitfinex","ETHUSD",1737741183143,0.0422,3404.1,3403.1,3.3449427]
["bitfinex","ETHUSD",1737741183679,0.0422,3404.1,3403.2,0.796]
["bitfinex","ETHUSD",1737741184259,0.0422,3404.5,3403.3,3.02937778]
["bitfinex","ETHUSD",1737741184494,0.0422,3404.5,3403.8,2.93784]
["bitfinex","ETHUSD",1737741184675,0.0422,3404.5,3403.9,0.32315693]
["bitfinex","ETHUSD",1737741185282,0.0422,3404.5,3404.0,0.7544]
["bitfinex","ETHUSD",1737741185481,0.0422,3404.5,3404.1,0.02937293]
["bitfinex","ETHUSD",1737741185680,2.93672,3405.2,3404.1,0.02937293]
["bitfinex","ETHUSD",1737741185681,0.0422,3405.1,3404.1,0.02937293]
["bitfinex","ETHUSD",1737741186279,0.0422,3405.1,3404.2,2.93747]
["bitfinex","ETHUSD",1737741186483,0.0422,3405.1,3404.3,3.6297698]
["bitfinex","ETHUSD",1737741186682,0.0422,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1737741186914,0.2142574,3406.4,3405.2,2.93665]
["bitfinex","ETHUSD",1737741187129,0.2142574,3406.4,3405.3,2.96593886]
["bitfinex","ETHUSD",1737741187330,0.2142574,3406.4,3405.4,0.37921389]
["bitfinex","ETHUSD",1737741187497,0.2142574,3406.4,3405.4,3.31572389]
["bitfinex","ETHUSD",1737741187814,0.2142574,3406.4,3405.4,0.37921389]
["bitfinex","ETHUSD",1737741188213,0.1720574,3406.4,3405.5,0.79305604]
["bitfinex","ETHUSD",1737741188523,0.1720574,3406.4,3405.8,3.69986]
["bitfinex","ETHUSD",1737741188723,0.1720574,3406.4,3405.9,0.69297236]
["bitfinex","ETHUSD",1737741189031,0.1720574,3406.4,3405.9,3.62902236]
["bitfinex","ETHUSD",1737741189384,0.1720574,3406.4,3405.9,0.69297236]
["bitfinex","ETHUSD",1737741190329,0.1720574,3406.4,3405.9,0.66362]
["bitfinex","ETHUSD",1737741190489,0.1720574,3406.4,3405.5,0.7637]
["bitfinex","ETHUSD",1737741191601,0.0422,3406.3,3405.5,0.7637]
["bitfinex","ETHUSD",1737741192117,0.0422,3406.3,3405.2,0.7523]
["bitfinex","ETHUSD",1737741192708,2.93584,3406.2,3405.2,0.7523]
["bitfinex","ETHUSD",1737741193983,2.9359,3406.1,3404.8,0.7693]
["bitfinex","ETHUSD",1737741194184,2.93625,3405.8,3404.5,0.7693]
["bitfinex","ETHUSD",1737741194434,2.93615,3405.9,3404.5,0.7693]
["bitfinex","ETHUSD",1737741194595,2.93625,3405.7,3404.5,0.7693]
["bitfinex","ETHUSD",1737741195734,2.93651,3405.4,3404.3,2.80375742]
["bitfinex","ETHUSD",1737741196041,2.93648,3405.5,3404.2,2.93747]
["bitfinex","ETHUSD",1737741196200,2.93648,3405.5,3404.4,0.02936639]
["bitfinex","ETHUSD",1737741196606,2.93648,3405.5,3404.3,2.93744]
["bitfinex","ETHUSD",1737741196830,2.93648,3405.5,3404.1,6.74932]
["bitfinex","ETHUSD",1737741196831,2.93657,3405.4,3404.1,6.74932]
["bitfinex","ETHUSD",1737741197215,2.93634,3405.6,3404.2,0.02936582]
["bitfinex","ETHUSD",1737741197627,2.93634,3405.6,3404.3,2.93744]
["bitfinex","ETHUSD",1737741197844,2.93643,3405.5,3404.4,0.40721637]
["bitfinex","ETHUSD",1737741198040,2.93651,3405.4,3404.4,0.37785058]
["bitfinex","ETHUSD",1737741198256,0.0422,3405.3,3404.4,0.37785058]
["bitfinex","ETHUSD",1737741198460,2.93678,3405.1,3404.1,0.8117]
["bitfinex","ETHUSD",1737741198757,2.97881,3405.3,3404.1,0.8117]
["bitfinex","ETHUSD",1737741198958,2.93669,3405.2,3404.2,0.02936824]
["bitfinex","ETHUSD",1737741199130,2.93669,3405.2,3404.1,0.8117]
["bitfinex","ETHUSD",1737741199330,2.93688,3405.0,3404.1,0.8117]
["bitfinex","ETHUSD",1737741199537,2.93712,3404.7,3403.5,1.40950659]
["bitfinex","ETHUSD",1737741199731,0.0422,3404.6,3403.6,3.73477466]
["bitfinex","ETHUSD",1737741200130,0.0422,3404.6,3403.6,0.73477466]
["bitfinex","ETHUSD",1737741200131,2.97942,3404.6,3403.6,0.73477466]
["bitfinex","ETHUSD",1737741200335,0.0422,3404.6,3403.6,0.73477466]
["bitfinex","ETHUSD",1737741200532,0.0422,3405.2,3403.7,0.02937354]
["bitfinex","ETHUSD",1737741200759,2.93677,3405.1,3403.5,0.8089]
["bitfinex","ETHUSD",1737741200959,0.0422,3405.2,3403.9,2.93778]
["bitfinex","ETHUSD",1737741201159,0.0422,3405.2,3404.1,2.9376]
["bitfinex","ETHUSD",1737741201336,2.97891,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1737741201535,2.97891,3405.2,3403.9,2.93778]
["bitfinex","ETHUSD",1737741201863,2.93678,3405.1,3403.9,2.93774]
["bitfinex","ETHUSD",1737741202023,2.97891,3405.2,3404.0,0.58757]
["bitfinex","ETHUSD",1737741202224,2.93677,3405.1,3404.0,0.58757]
["bitfinex","ETHUSD",1737741203963,3.0422,3405.2,3404.1,2.96697847]
["bitfinex","ETHUSD",1737741204167,2.97889,3405.2,3404.1,2.93761]
["bitfinex","ETHUSD",1737741204357,2.97889,3405.2,3404.0,0.58757]
["bitfinex","ETHUSD",1737741204556,2.97889,3405.2,3404.1,0.352531]
["bitfinex","ETHUSD",1737741205471,2.97889,3405.2,3404.2,0.7727]
["bitfinex","ETHUSD",1737741205943,0.0422,3405.2,3404.3,0.02936846]
["bitfinex","ETHUSD",1737741206745,0.58651335,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1737741206946,0.58651335,3405.5,3404.8,0.02936291]
["bitfinex","ETHUSD",1737741207151,0.58651335,3405.5,3404.9,0.8013]
["bitfinex","ETHUSD",1737741207471,0.58651335,3405.5,3405.0,0.37676729]
["bitfinex","ETHUSD",1737741208758,0.58651335,3405.5,3404.9,0.8013]
["bitfinex","ETHUSD",1737741212167,3.52295335,3405.5,3404.4,0.7741]
["bitfinex","ETHUSD",1737741212388,2.93654,3405.4,3404.5,0.02936482]
["bitfinex","ETHUSD",1737741212693,0.0422,3405.0,3403.9,2.93778]
["bitfinex","ETHUSD",1737741213556,2.97906,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1737741213759,2.97906,3405.0,3404.1,0.671188]
["bitfinex","ETHUSD",1737741215062,2.93699,3404.9,3404.1,0.671188]
["bitfinex","ETHUSD",1737741215807,0.0422,3405.0,3404.2,0.02936941]
["bitfinex","ETHUSD",1737741216476,0.0422,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1737741216673,0.0422,3405.0,3404.0,5.93766]
["bitfinex","ETHUSD",1737741216899,0.0422,3405.0,3404.1,3.9319178]
["bitfinex","ETHUSD",1737741217193,0.0422,3405.0,3404.1,0.9943178]
["bitfinex","ETHUSD",1737741217398,0.0422,3405.0,3404.1,0.96495]
["bitfinex","ETHUSD",1737741217975,0.0422,3405.8,3404.7,2.93705]
["bitfinex","ETHUSD",1737741218177,0.0422,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1737741218378,0.0422,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1737741218901,0.0422,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1737741219064,0.0422,3405.8,3404.8,1.087305]
["bitfinex","ETHUSD",1737741219269,2.97837,3405.8,3404.8,1.087305]
["bitfinex","ETHUSD",1737741219473,2.93625,3405.7,3404.8,1.087305]
["bitfinex","ETHUSD",1737741220623,2.93643,3405.5,3404.5,3.8318]
["bitfinex","ETHUSD",1737741220826,2.93652,3405.4,3404.5,3.8318]
["bitfinex","ETHUSD",1737741220975,2.93643,3405.5,3404.5,3.8318]
["bitfinex","ETHUSD",1737741221470,2.93627,3405.7,3404.5,3.8318]
["bitfinex","ETHUSD",1737741221667,0.633636,3405.8,3404.5,3.8318]
["bitfinex","ETHUSD",1737741221668,0.0422,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1737741221868,2.97837,3405.8,3404.9,0.2966385]
["bitfinex","ETHUSD",1737741222286,0.0422,3405.8,3404.9,0.2966385]
["bitfinex","ETHUSD",1737741222704,2.97838,3405.8,3404.9,0.2966385]
["bitfinex","ETHUSD",1737741223603,2.97838,3405.8,3404.7,2.93703]
["bitfinex","ETHUSD",1737741223806,2.93627,3405.7,3404.5,3.8318]
["bitfinex","ETHUSD",1737741224010,2.93634,3405.6,3404.6,2.93714]
["bitfinex","ETHUSD",1737741224309,2.9365,3405.5,3404.5,3.8318]
["bitfinex","ETHUSD",1737741225112,5.873,3405.5,3404.5,3.8318]
["bitfinex","ETHUSD",1737741225312,2.9365,3405.5,3404.6,0.676913]
["bitfinex","ETHUSD",1737741226176,5.87262,3405.7,3404.6,0.676913]
["bitfinex","ETHUSD",1737741226411,2.93643,3405.5,3404.6,0.676913]
["bitfinex","ETHUSD",1737741226832,5.87294,3405.5,3404.6,0.676913]
["bitfinex","ETHUSD",1737741227422,2.93627,3405.7,3404.7,0.02936599]
["bitfinex","ETHUSD",1737741227575,2.93627,3405.7,3404.7,1.07062089]
["bitfinex","ETHUSD",1737741229851,2.93627,3405.7,3404.7,1.0412549]
["bitfinex","ETHUSD",1737741230057,0.0422,3405.8,3404.7,1.0412549]
["bitfinex","ETHUSD",1737741230256,2.93636,3405.6,3404.7,1.0412549]
["bitfinex","ETHUSD",1737741230458,5.87277,3405.6,3404.7,1.0412549]
["bitfinex","ETHUSD",1737741230756,2.93636,3405.6,3404.7,1.0412549]
["bitfinex","ETHUSD",1737741231556,3.58707808,3405.6,3404.5,0.8318]
["bitfinex","ETHUSD",1737741231757,0.0422,3404.8,3403.5,0.7657]
["bitfinex","ETHUSD",1737741232061,2.93729,3404.5,3403.5,0.7657]
["bitfinex","ETHUSD",1737741232263,2.93714,3404.7,3403.5,0.7657]
["bitfinex","ETHUSD",1737741232469,2.93721,3404.6,3403.6,2.93805]
["bitfinex","ETHUSD",1737741232630,2.93721,3404.6,3403.5,0.7657]
["bitfinex","ETHUSD",1737741232631,2.93714,3404.7,3403.7,0.370375]
["bitfinex","ETHUSD",1737741232819,2.93789,3403.8,3403.5,0.7657]
["bitfinex","ETHUSD",1737741233021,0.0422,3404.5,3403.1,0.8264]
["bitfinex","ETHUSD",1737741233220,2.93737,3404.4,3403.2,0.02937942]
["bitfinex","ETHUSD",1737741233446,0.0422,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1737741233649,0.0422,3404.5,3403.6,3.76445]
["bitfinex","ETHUSD",1737741233847,0.0422,3404.5,3403.7,0.40875675]
["bitfinex","ETHUSD",1737741234339,0.0422,3404.5,3403.7,0.3793826]
["bitfinex","ETHUSD",1737741234544,0.0422,3404.5,3403.8,0.02937416]
["bitfinex","ETHUSD",1737741235324,2.97917,3404.9,3403.9,2.93779]
["bitfinex","ETHUSD",1737741235543,2.97917,3404.9,3404.0,0.02937249]
["bitfinex","ETHUSD",1737741235821,3.59626,3404.9,3403.7,0.3793826]
["bitfinex","ETHUSD",1737741236020,3.59626,3404.9,3403.7,3.3467253]
["bitfinex","ETHUSD",1737741236440,2.93703,3404.8,3403.7,3.3467253]
["bitfinex","ETHUSD",1737741236636,2.93712,3404.7,3403.7,0.4087553]
["bitfinex","ETHUSD",1737741236864,2.93712,3404.7,3403.7,0.40875531]
["bitfinex","ETHUSD",1737741237157,2.97917,3404.9,3403.9,0.8068]
["bitfinex","ETHUSD",1737741237362,2.97917,3404.9,3403.9,0.83617168]
["bitfinex","ETHUSD",1737741237557,2.97917,3404.9,3403.9,0.8068]
["bitfinex","ETHUSD",1737741237764,2.93705,3404.8,3403.9,0.8068]
["bitfinex","ETHUSD",1737741238140,2.97917,3404.9,3403.9,0.8068]
["bitfinex","ETHUSD",1737741238343,2.93713,3404.7,3403.9,0.8068]
["bitfinex","ETHUSD",1737741238645,2.93713,3404.7,3403.9,1.26095641]
["bitfinex","ETHUSD",1737741239066,2.93722,3404.6,3403.9,0.8068]
["bitfinex","ETHUSD",1737741239263,0.0422,3405.5,3403.7,3.3793826]
["bitfinex","ETHUSD",1737741239567,2.93644,3405.5,3404.5,0.7753]
["bitfinex","ETHUSD",1737741240062,2.93662,3405.3,3404.5,0.7753]
["bitfinex","ETHUSD",1737741240768,2.97897,3405.1,3404.0,0.8155]
["bitfinex","ETHUSD",1737741240967,2.937,3404.9,3404.0,0.8155]
["bitfinex","ETHUSD",1737741241259,2.97897,3405.1,3404.0,0.8155]
["bitfinex","ETHUSD",1737741241260,5.87413,3404.8,3404.0,0.8155]
["bitfinex","ETHUSD",1737741241461,2.93704,3404.8,3404.0,0.8155]
["bitfinex","ETHUSD",1737741241761,2.93712,3404.7,3404.0,0.8155]
["bitfinex","ETHUSD",1737741242070,2.93704,3404.8,3404.0,0.8155]
["bitfinex","ETHUSD",1737741242763,2.93687,3405.0,3404.0,0.8155]
["bitfinex","ETHUSD",1737741242764,2.93687,3405.0,3404.0,1.52877626]
["bitfinex","ETHUSD",1737741243066,2.93677,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1737741243431,2.93666,3405.3,3404.2,0.02936838]
["bitfinex","ETHUSD",1737741243660,0.0422,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1737741243833,2.93618,3405.8,3404.8,0.7911]
["bitfinex","ETHUSD",1737741244029,0.58171825,3405.5,3404.9,0.02936298]
["bitfinex","ETHUSD",1737741244228,0.58171825,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1737741244537,2.93601,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1737741244748,2.93601,3406.0,3405.0,2.96621173]
["bitfinex","ETHUSD",1737741244945,0.59328451,3405.7,3405.0,3.6650143]
["bitfinex","ETHUSD",1737741245235,0.59328451,3405.7,3405.0,0.7281643]
["bitfinex","ETHUSD",1737741245435,0.59328451,3405.7,3405.1,0.8108]
["bitfinex","ETHUSD",1737741246049,2.93611,3405.9,3405.1,0.8108]
["bitfinex","ETHUSD",1737741246262,2.93636,3405.6,3405.1,0.8108]
["bitfinex","ETHUSD",1737741246456,3.51072539,3405.8,3405.1,0.8108]
["bitfinex","ETHUSD",1737741247269,2.93626,3405.7,3405.1,0.8108]
["bitfinex","ETHUSD",1737741247475,0.57455539,3405.8,3405.1,0.8108]
["bitfinex","ETHUSD",1737741247655,2.93642,3405.6,3405.1,0.8108]
["bitfinex","ETHUSD",1737741248299,2.93649,3405.5,3405.1,0.8108]
["bitfinex","ETHUSD",1737741248817,3.28751754,3405.6,3405.1,0.8108]
["bitfinex","ETHUSD",1737741248818,2.93652,3405.4,3405.1,0.8108]
["bitfinex","ETHUSD",1737741249117,2.93645,3405.5,3405.1,0.8108]
["bitfinex","ETHUSD",1737741250367,2.93652,3405.4,3405.1,0.8108]
["bitfinex","ETHUSD",1737741250575,2.93662,3405.3,3404.8,0.7974]
["bitfinex","ETHUSD",1737741250771,2.93686,3405.0,3404.8,0.7974]
["bitfinex","ETHUSD",1737741250997,2.93686,3405.0,3403.7,3.3172926]
["bitfinex","ETHUSD",1737741250998,2.93718,3404.7,3403.8,0.7974]
["bitfinex","ETHUSD",1737741251514,2.93724,3404.6,3403.8,0.7974]
["bitfinex","ETHUSD",1737741252000,2.93737,3404.4,3403.8,0.7974]
["bitfinex","ETHUSD",1737741252165,0.57535919,3404.9,3403.8,0.7974]
["bitfinex","ETHUSD",1737741252371,2.9376,3404.2,3403.8,0.7974]
["bitfinex","ETHUSD",1737741252691,2.9376,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1737741252891,2.93773,3404.0,3403.4,1.0689]
["bitfinex","ETHUSD",1737741253091,2.9376,3404.2,3403.4,1.0689]
["bitfinex","ETHUSD",1737741253593,2.93724,3404.6,3403.4,4.03643572]
["bitfinex","ETHUSD",1737741253903,2.93708,3404.8,3403.9,0.8242]
["bitfinex","ETHUSD",1737741254229,2.93712,3404.7,3403.9,0.8242]
["bitfinex","ETHUSD",1737741254399,2.93708,3404.8,3404.0,0.376217]
["bitfinex","ETHUSD",1737741254582,3.19288,3405.0,3403.9,0.8242]
["bitfinex","ETHUSD",1737741254776,2.9371,3404.8,3403.9,0.85357237]
["bitfinex","ETHUSD",1737741255103,2.9371,3404.8,3403.9,0.8242]
["bitfinex","ETHUSD",1737741255281,2.93726,3404.6,3403.9,0.8242]
["bitfinex","ETHUSD",1737741255692,5.87454,3404.6,3403.9,0.8242]
["bitfinex","ETHUSD",1737741256012,2.93731,3404.5,3403.9,0.8242]
["bitfinex","ETHUSD",1737741256217,2.93752,3404.3,3403.9,0.8242]
["bitfinex","ETHUSD",1737741256511,2.93755,3404.2,3403.9,0.8242]
["bitfinex","ETHUSD",1737741256711,2.93755,3404.2,3403.4,0.3]
["bitfinex","ETHUSD",1737741256712,2.93737,3404.4,3403.7,0.7613]
["bitfinex","ETHUSD",1737741256911,0.256,3405.0,3403.7,0.7613]
["bitfinex","ETHUSD",1737741256912,0.0422,3404.9,3403.7,0.7613]
["bitfinex","ETHUSD",1737741257112,5.87524,3404.2,3403.7,0.7613]
["bitfinex","ETHUSD",1737741257294,2.93761,3404.2,3403.7,0.7613]
["bitfinex","ETHUSD",1737741257612,2.93759,3404.2,3403.7,0.7613]
["bitfinex","ETHUSD",1737741258622,5.87522,3404.2,3403.7,0.7613]
["bitfinex","ETHUSD",1737741258786,2.9377,3404.1,3403.7,0.7613]
["bitfinex","ETHUSD",1737741259322,2.9374,3404.4,3403.7,0.7613]
["bitfinex","ETHUSD",1737741259616,2.93755,3404.2,3403.7,0.7613]
["bitfinex","ETHUSD",1737741259781,2.93763,3404.1,3403.7,0.7613]
["bitfinex","ETHUSD",1737741260207,2.93786,3403.9,3403.0,0.8066]
["bitfinex","ETHUSD",1737741260515,2.93763,3404.1,3403.1,0.7265377]
["bitfinex","ETHUSD",1737741260718,2.93781,3403.9,3403.1,0.7265377]
["bitfinex","ETHUSD",1737741260917,2.93785,3403.9,3403.1,0.7265377]
["bitfinex","ETHUSD",1737741261083,2.93772,3404.0,3403.0,0.8066]
["bitfinex","ETHUSD",1737741261288,5.87675,3403.3,3403.0,0.8066]
["bitfinex","ETHUSD",1737741261617,2.93842,3403.2,3402.3,0.8066]
["bitfinex","ETHUSD",1737741262017,2.93853,3403.1,3402.3,0.8066]
["bitfinex","ETHUSD",1737741262583,2.93853,3403.1,3402.3,0.8359849]
["bitfinex","ETHUSD",1737741262799,2.93853,3403.1,3402.4,0.67753249]
["bitfinex","ETHUSD",1737741265233,2.93823,3403.4,3402.4,0.67753249]
["bitfinex","ETHUSD",1737741265404,2.93877,3402.8,3402.3,0.8066]
["bitfinex","ETHUSD",1737741266014,2.93906,3402.5,3402.3,0.8066]
["bitfinex","ETHUSD",1737741266323,2.93888,3402.7,3401.7,0.7712]
["bitfinex","ETHUSD",1737741266488,2.93849,3403.1,3401.9,3.71071]
["bitfinex","ETHUSD",1737741266688,2.93849,3403.1,3402.1,0.7712]
["bitfinex","ETHUSD",1737741266905,2.93866,3403.0,3402.1,0.7712]
["bitfinex","ETHUSD",1737741267725,2.93866,3403.0,3402.1,3.71054]
["bitfinex","ETHUSD",1737741270627,2.93866,3403.0,3402.1,6.64988]
["bitfinex","ETHUSD",1737741270808,2.93866,3403.0,3402.1,0.7712]
["bitfinex","ETHUSD",1737741271128,2.93866,3403.0,3402.2,0.7021181]
["bitfinex","ETHUSD",1737741272092,2.93868,3402.9,3402.2,0.7021181]
["bitfinex","ETHUSD",1737741272415,2.93881,3402.8,3402.2,0.7021181]
["bitfinex","ETHUSD",1737741272626,2.93862,3403.0,3402.2,0.7021181]
["bitfinex","ETHUSD",1737741272808,2.93876,3402.8,3402.2,0.7021181]
["bitfinex","ETHUSD",1737741273025,2.93876,3402.8,3402.3,0.18443891]
["bitfinex","ETHUSD",1737741273231,2.93876,3402.8,3402.1,0.7712]
["bitfinex","ETHUSD",1737741273411,0.0422,3403.2,3402.1,0.7712]
["bitfinex","ETHUSD",1737741273412,2.93898,3402.6,3402.1,0.7712]
["bitfinex","ETHUSD",1737741273609,3.12940065,3403.2,3402.1,0.7712]
["bitfinex","ETHUSD",1737741273854,2.93894,3402.6,3402.1,0.7712]
["bitfinex","ETHUSD",1737741274227,2.93888,3402.7,3402.1,0.7712]
["bitfinex","ETHUSD",1737741274554,2.93855,3403.1,3402.1,3.71052]
["bitfinex","ETHUSD",1737741274758,2.93844,3403.2,3402.2,3.6365517]
["bitfinex","ETHUSD",1737741274941,2.93844,3403.2,3402.3,0.7902]
["bitfinex","ETHUSD",1737741275512,2.9385,3403.1,3402.3,0.7902]
["bitfinex","ETHUSD",1737741276852,2.93833,3403.3,3402.3,0.7902]
["bitfinex","ETHUSD",1737741277053,2.93833,3403.3,3402.4,0.83118506]
["bitfinex","ETHUSD",1737741277262,2.93833,3403.3,3402.5,1.245628]
["bitfinex","ETHUSD",1737741277467,2.93802,3403.7,3402.6,0.8018]
["bitfinex","ETHUSD",1737741277667,2.93782,3403.9,3403.0,0.8018]
["bitfinex","ETHUSD",1737741277825,2.93738,3404.4,3403.0,2.96789938]
["bitfinex","ETHUSD",1737741277826,2.93779,3404.0,3403.0,2.96789938]
["bitfinex","ETHUSD",1737741278038,2.93783,3403.9,3403.1,1.39245594]
["bitfinex","ETHUSD",1737741278347,2.58823,3403.9,3403.1,1.39245594]
["bitfinex","ETHUSD",1737741278967,2.93796,3403.8,3403.1,1.39245594]
["bitfinex","ETHUSD",1737741279327,2.938,3403.7,3403.1,1.39245594]
["bitfinex","ETHUSD",1737741279529,2.93804,3403.7,3403.1,1.39245594]
["bitfinex","ETHUSD",1737741279867,3.51928057,3404.2,3403.1,0.8018]
["bitfinex","ETHUSD",1737741279868,2.93789,3403.8,3403.1,0.8018]
["bitfinex","ETHUSD",1737741280028,2.9386,3403.0,3402.8,0.8275]
["bitfinex","ETHUSD",1737741280617,2.93855,3403.1,3402.8,0.8275]
["bitfinex","ETHUSD",1737741280818,2.93841,3403.2,3402.8,0.8275]
["bitfinex","ETHUSD",1737741281018,2.93864,3403.0,3402.8,0.8275]
["bitfinex","ETHUSD",1737741281256,2.93866,3402.9,3401.9,2.93945]
["bitfinex","ETHUSD",1737741281458,2.93875,3402.8,3402.1,1.17954716]
["bitfinex","ETHUSD",1737741281772,2.93905,3402.5,3402.1,1.17954716]
["bitfinex","ETHUSD",1737741281948,2.93905,3402.5,3402.1,0.8264]
["bitfinex","ETHUSD",1737741282448,2.93926,3402.3,3402.1,0.8264]
["bitfinex","ETHUSD",1737741283240,2.93926,3402.3,3401.5,0.8147]
["bitfinex","ETHUSD",1737741283631,2.93932,3402.2,3401.5,0.8147]
["bitfinex","ETHUSD",1737741283831,2.93926,3402.3,3401.5,0.8147]
["bitfinex","ETHUSD",1737741284155,2.93937,3402.1,3401.5,1.190168]
["bitfinex","ETHUSD",1737741284519,2.93926,3402.3,3401.5,1.190168]
["bitfinex","ETHUSD",1737741285048,0.0422,3403.1,3401.6,0.8255]
["bitfinex","ETHUSD",1737741285253,2.93882,3402.8,3401.9,0.8255]
["bitfinex","ETHUSD",1737741285430,2.93882,3402.8,3401.3,3.0]
["bitfinex","ETHUSD",1737741285431,2.93855,3403.1,3402.0,0.85488871]
["bitfinex","ETHUSD",1737741285645,2.93855,3403.1,3402.3,0.7748]
["bitfinex","ETHUSD",1737741285963,2.93836,3403.3,3402.3,0.7748]
["bitfinex","ETHUSD",1737741286169,2.93815,3403.5,3402.5,0.7748]
["bitfinex","ETHUSD",1737741286330,0.59310405,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1737741286537,0.59310405,3403.6,3403.1,0.8202]
["bitfinex","ETHUSD",1737741286738,2.93766,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1737741286936,2.93747,3404.3,3403.4,3.7584]
["bitfinex","ETHUSD",1737741287185,2.93757,3404.2,3403.4,0.8202]
["bitfinex","ETHUSD",1737741287395,2.93732,3404.5,3403.5,0.02937601]
["bitfinex","ETHUSD",1737741287537,2.93764,3404.1,3403.4,0.8202]
["bitfinex","ETHUSD",1737741287737,2.93752,3404.3,3403.4,0.8202]
["bitfinex","ETHUSD",1737741287967,2.93754,3404.2,3403.5,0.76926093]
["bitfinex","ETHUSD",1737741288153,3.51536543,3404.2,3403.5,0.7398849]
["bitfinex","ETHUSD",1737741289685,0.57782543,3404.2,3403.5,0.7398849]
["bitfinex","ETHUSD",1737741289888,2.93763,3404.1,3403.5,0.7398849]
["bitfinex","ETHUSD",1737741290096,0.57782543,3404.2,3403.5,0.7398849]
["bitfinex","ETHUSD",1737741290393,3.51541543,3404.2,3403.6,0.44983249]
["bitfinex","ETHUSD",1737741292442,2.93759,3404.2,3403.6,0.44983249]
["bitfinex","ETHUSD",1737741293547,2.93764,3404.1,3403.6,0.44983249]
["bitfinex","ETHUSD",1737741293740,2.93764,3404.1,3403.4,0.8202]
["bitfinex","ETHUSD",1737741293741,2.93797,3403.7,3403.4,0.8202]
["bitfinex","ETHUSD",1737741294766,2.93781,3403.9,3403.4,0.8202]
["bitfinex","ETHUSD",1737741294962,5.87537,3404.1,3403.4,0.8202]
["bitfinex","ETHUSD",1737741295193,2.93814,3403.6,3403.0,0.7913]
["bitfinex","ETHUSD",1737741295393,2.93814,3403.6,3403.0,1.164307]
["bitfinex","ETHUSD",1737741295958,5.87585,3403.8,3403.0,1.164307]
["bitfinex","ETHUSD",1737741296264,2.9379,3403.8,3403.0,1.164307]
["bitfinex","ETHUSD",1737741296473,2.93799,3403.7,3403.0,1.164307]
["bitfinex","ETHUSD",1737741296900,2.93807,3403.6,3403.0,1.164307]
["bitfinex","ETHUSD",1737741297603,2.93824,3403.4,3403.0,0.7913]
["bitfinex","ETHUSD",1737741297897,2.93834,3403.3,3403.0,0.7913]
["bitfinex","ETHUSD",1737741298481,2.93824,3403.4,3403.0,0.7913]
["bitfinex","ETHUSD",1737741300404,2.93808,3403.6,3403.0,0.7913]
["bitfinex","ETHUSD",1737741300767,2.93791,3403.8,3403.0,0.7913]
["bitfinex","ETHUSD",1737741300968,2.93791,3403.8,3403.1,0.84618053]
["bitfinex","ETHUSD",1737741301591,2.93791,3403.8,3403.1,0.8168]
["bitfinex","ETHUSD",1737741301805,2.93801,3403.7,3403.1,0.8168]
["bitfinex","ETHUSD",1737741302883,2.93791,3403.8,3403.1,0.8168]
["bitfinex","ETHUSD",1737741303304,2.93798,3403.7,3403.1,0.8168]
["bitfinex","ETHUSD",1737741304105,2.93811,3403.6,3403.1,0.8168]
["bitfinex","ETHUSD",1737741304308,2.93836,3403.3,3403.1,0.8168]
["bitfinex","ETHUSD",1737741304885,2.93836,3403.3,3402.5,0.8197]
["bitfinex","ETHUSD",1737741305088,2.93851,3403.1,3402.5,0.8197]
["bitfinex","ETHUSD",1737741305287,2.93838,3403.3,3402.6,0.02938623]
["bitfinex","ETHUSD",1737741305488,0.0422,3403.7,3402.8,0.8197]
["bitfinex","ETHUSD",1737741305688,2.93804,3403.7,3402.9,0.0293829]
["bitfinex","ETHUSD",1737741306231,2.93812,3403.6,3402.9,0.0293829]
["bitfinex","ETHUSD",1737741306724,2.93812,3403.6,3402.8,4.13720162]
["bitfinex","ETHUSD",1737741306933,2.93812,3403.6,3402.8,1.19849162]
["bitfinex","ETHUSD",1737741307085,2.93783,3403.9,3402.9,0.02938285]
["bitfinex","ETHUSD",1737741307290,2.93783,3403.9,3403.1,3.70405]
["bitfinex","ETHUSD",1737741307514,2.93783,3403.9,3403.2,0.7656]
["bitfinex","ETHUSD",1737741307702,0.64175537,3404.4,3403.3,0.02937906]
["bitfinex","ETHUSD",1737741307921,2.9376,3404.2,3403.4,3.7038]
["bitfinex","ETHUSD",1737741308228,2.9376,3404.2,3403.4,4.37094891]
["bitfinex","ETHUSD",1737741308593,2.9376,3404.2,3403.4,1.46212524]
["bitfinex","ETHUSD",1737741308788,2.93765,3404.1,3403.4,1.43274891]
["bitfinex","ETHUSD",1737741309230,2.93755,3404.2,3403.5,0.02937636]
["bitfinex","ETHUSD",1737741310209,2.93763,3404.1,3403.5,0.02937636]
["bitfinex","ETHUSD",1737741310525,2.93755,3404.2,3403.6,0.44003553]
["bitfinex","ETHUSD",1737741313411,2.93755,3404.2,3403.4,1.43274891]
["bitfinex","ETHUSD",1737741313412,2.93804,3403.7,3403.4,0.7656]
["bitfinex","ETHUSD",1737741313761,2.93813,3403.6,3403.4,0.7656]
["bitfinex","ETHUSD",1737741313911,2.93804,3403.7,3403.4,0.7656]
["bitfinex","ETHUSD",1737741314643,2.93808,3403.6,3403.4,0.7656]
["bitfinex","ETHUSD",1737741315032,0.0422,3404.0,3401.3,2.94005]
["bitfinex","ETHUSD",1737741315033,2.93832,3403.4,3402.8,0.7771]
["bitfinex","ETHUSD",1737741315234,2.93838,3403.3,3402.8,1.148711]
["bitfinex","ETHUSD",1737741315437,2.93849,3403.1,3402.8,0.7771]
["bitfinex","ETHUSD",1737741315948,2.93884,3402.7,3402.4,0.7765]
["bitfinex","ETHUSD",1737741316542,5.87742,3402.9,3402.4,0.7765]
["bitfinex","ETHUSD",1737741317126,2.93868,3402.9,3402.4,0.7765]
["bitfinex","ETHUSD",1737741317725,5.87742,3402.9,3402.4,0.7765]
["bitfinex","ETHUSD",1737741317930,2.93868,3402.9,3402.4,0.7765]
["bitfinex","ETHUSD",1737741320227,2.9385,3403.1,3402.4,1.148085]
["bitfinex","ETHUSD",1737741320625,2.93834,3403.3,3402.5,2.96839697]
["bitfinex","ETHUSD",1737741321229,2.93843,3403.2,3402.5,0.02938506]
["bitfinex","ETHUSD",1737741321581,2.93843,3403.2,3402.4,4.087175]
["bitfinex","ETHUSD",1737741321869,0.255,3403.7,3402.4,4.087175]
["bitfinex","ETHUSD",1737741321870,2.93869,3402.9,3402.4,0.7765]
["bitfinex","ETHUSD",1737741322526,2.93888,3402.7,3402.4,0.7765]
["bitfinex","ETHUSD",1737741323061,2.93954,3401.9,3401.2,0.7595]
["bitfinex","ETHUSD",1737741323575,2.93944,3402.0,3401.2,3.7595]
["bitfinex","ETHUSD",1737741323777,2.93955,3401.9,3401.2,0.7595]
["bitfinex","ETHUSD",1737741323934,2.93936,3402.1,3401.3,0.369965]
["bitfinex","ETHUSD",1737741324129,0.62431239,3402.6,3401.3,0.369965]
["bitfinex","ETHUSD",1737741324130,2.93921,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1737741324336,2.93921,3402.3,3401.7,0.763]
["bitfinex","ETHUSD",1737741325281,2.93941,3402.1,3401.7,0.763]
["bitfinex","ETHUSD",1737741325486,2.93922,3402.3,3401.7,0.763]
["bitfinex","ETHUSD",1737741325843,2.93927,3402.2,3401.7,0.763]
["bitfinex","ETHUSD",1737741326051,2.93937,3402.1,3401.7,0.763]
["bitfinex","ETHUSD",1737741326679,2.9392,3402.3,3401.7,0.763]
["bitfinex","ETHUSD",1737741327140,2.93901,3402.5,3401.7,0.763]
["bitfinex","ETHUSD",1737741327453,0.298121,3402.4,3401.3,0.8134]
["bitfinex","ETHUSD",1737741327788,2.93972,3401.7,3401.3,0.8134]
["bitfinex","ETHUSD",1737741328143,2.93954,3401.9,3401.3,0.8134]
["bitfinex","ETHUSD",1737741328349,2.93963,3401.8,3401.3,0.8134]
["bitfinex","ETHUSD",1737741328852,2.93919,3402.3,3401.3,0.8134]
["bitfinex","ETHUSD",1737741328853,2.93993,3401.5,3401.3,0.8134]
["bitfinex","ETHUSD",1737741329055,2.94007,3401.3,3400.7,0.7752]
["bitfinex","ETHUSD",1737741329266,2.94007,3401.3,3400.7,1.440865]
["bitfinex","ETHUSD",1737741329444,2.93993,3401.5,3400.7,1.440865]
["bitfinex","ETHUSD",1737741329645,2.93993,3401.5,3400.7,4.381385]
["bitfinex","ETHUSD",1737741330882,2.93993,3401.5,3400.7,1.440865]
["bitfinex","ETHUSD",1737741331071,2.93939,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1737741331283,2.93939,3402.1,3401.4,1.046798]
["bitfinex","ETHUSD",1737741331449,3.19428,3402.2,3401.4,4.01609211]
["bitfinex","ETHUSD",1737741331783,3.19428,3402.2,3401.4,3.986698]
["bitfinex","ETHUSD",1737741331966,2.9394,3402.1,3401.4,1.046798]
["bitfinex","ETHUSD",1737741332673,2.93944,3402.0,3401.4,1.046798]
["bitfinex","ETHUSD",1737741335185,2.98116,3402.6,3401.4,0.7528]
["bitfinex","ETHUSD",1737741335349,0.0422,3402.2,3400.5,0.7916]
["bitfinex","ETHUSD",1737741335545,2.94012,3401.3,3400.5,3.73234]
["bitfinex","ETHUSD",1737741335772,2.94012,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1737741335956,2.94012,3401.3,3400.5,0.7916]
["bitfinex","ETHUSD",1737741336161,2.94022,3401.1,3400.6,0.43333827]
["bitfinex","ETHUSD",1737741336367,2.94022,3401.1,3400.5,0.7916]
["bitfinex","ETHUSD",1737741336590,2.94031,3401.0,3400.5,0.7916]
["bitfinex","ETHUSD",1737741336868,2.94054,3400.8,3400.5,0.7916]
["bitfinex","ETHUSD",1737741337698,2.94034,3401.0,3400.5,0.7916]
["bitfinex","ETHUSD",1737741337983,2.94015,3401.2,3400.5,0.7916]
["bitfinex","ETHUSD",1737741338288,2.94051,3400.8,3400.5,0.7916]
["bitfinex","ETHUSD",1737741338970,5.8807,3401.0,3400.5,0.7916]
["bitfinex","ETHUSD",1737741339170,2.94032,3401.0,3400.5,0.7916]
["bitfinex","ETHUSD",1737741339387,2.94055,3400.8,3400.5,0.7916]
["bitfinex","ETHUSD",1737741339886,2.94075,3400.5,3400.2,0.7516]
["bitfinex","ETHUSD",1737741340265,2.94091,3400.3,3400.2,0.7516]
["bitfinex","ETHUSD",1737741340612,2.94091,3400.3,3398.8,3.02940789]
["bitfinex","ETHUSD",1737741340613,2.94114,3400.1,3399.4,0.8168]
["bitfinex","ETHUSD",1737741340890,2.94114,3400.1,3399.4,4.134335]
["bitfinex","ETHUSD",1737741341395,2.94091,3400.3,3399.4,4.134335]
["bitfinex","ETHUSD",1737741341567,2.94091,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1737741341967,2.94091,3400.3,3399.4,4.134335]
["bitfinex","ETHUSD",1737741341968,2.94108,3400.2,3399.4,1.192655]
["bitfinex","ETHUSD",1737741342174,2.94108,3400.2,3399.4,3.75841]
["bitfinex","ETHUSD",1737741342374,2.94091,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1737741342585,2.94091,3400.3,3399.4,3.75841]
["bitfinex","ETHUSD",1737741342800,2.94105,3400.2,3399.4,3.75841]
["bitfinex","ETHUSD",1737741343189,2.9411,3400.1,3399.4,3.75841]
["bitfinex","ETHUSD",1737741343382,2.9411,3400.1,3399.5,0.72855559]
["bitfinex","ETHUSD",1737741343590,2.94091,3400.3,3399.5,0.72855559]
["bitfinex","ETHUSD",1737741343962,2.94091,3400.3,3399.6,2.97090087]
["bitfinex","ETHUSD",1737741344409,2.94103,3400.2,3399.5,0.72855559]
["bitfinex","ETHUSD",1737741344612,2.94103,3400.2,3399.5,3.67014559]
["bitfinex","ETHUSD",1737741344917,2.94103,3400.2,3399.6,0.74285556]
["bitfinex","ETHUSD",1737741346319,2.94085,3400.4,3399.6,3.68437556]
["bitfinex","ETHUSD",1737741346464,2.94092,3400.3,3399.7,0.02941089]
["bitfinex","ETHUSD",1737741346865,2.94102,3400.2,3399.6,0.74285556]
["bitfinex","ETHUSD",1737741347066,2.94086,3400.4,3399.7,0.0294109]
["bitfinex","ETHUSD",1737741348170,2.94098,3400.3,3399.7,0.0294109]
["bitfinex","ETHUSD",1737741348401,2.94098,3400.3,3399.6,3.68435556]
["bitfinex","ETHUSD",1737741348597,2.94098,3400.3,3399.7,0.74721765]
["bitfinex","ETHUSD",1737741348806,3.61566489,3401.0,3399.8,0.85441078]
["bitfinex","ETHUSD",1737741348807,2.9406,3400.7,3399.8,0.85441078]
["bitfinex","ETHUSD",1737741348984,2.9406,3400.7,3399.8,0.825]
["bitfinex","ETHUSD",1737741349187,2.94068,3400.6,3399.8,3.76628]
["bitfinex","ETHUSD",1737741349596,2.94068,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1737741349797,2.94068,3400.6,3399.9,3.612034]
["bitfinex","ETHUSD",1737741350026,2.9406,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1737741350336,2.9406,3400.7,3399.9,0.670774]
["bitfinex","ETHUSD",1737741350632,5.88164,3400.5,3399.8,0.825]
["bitfinex","ETHUSD",1737741350843,2.94082,3400.5,3399.8,0.825]
["bitfinex","ETHUSD",1737741350987,2.9406,3400.7,3399.8,0.825]
["bitfinex","ETHUSD",1737741351188,2.94067,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1737741351932,2.9406,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1737741352146,2.94067,3400.6,3400.0,0.670759]
["bitfinex","ETHUSD",1737741352815,2.9406,3400.7,3400.1,0.8193]
["bitfinex","ETHUSD",1737741353022,2.94063,3400.7,3400.1,0.8193]
["bitfinex","ETHUSD",1737741353332,2.94066,3400.6,3400.1,0.8193]
["bitfinex","ETHUSD",1737741353932,5.88139,3400.6,3400.1,0.8193]
["bitfinex","ETHUSD",1737741354142,0.0422,3401.0,3400.1,0.8193]
["bitfinex","ETHUSD",1737741354143,2.94094,3400.3,3400.1,0.8193]
["bitfinex","ETHUSD",1737741354288,2.94112,3400.1,3399.8,0.7659]
["bitfinex","ETHUSD",1737741357014,0.0422,3400.4,3399.8,0.7659]
["bitfinex","ETHUSD",1737741357223,2.94139,3399.8,3399.0,2.94195]
["bitfinex","ETHUSD",1737741357428,2.94146,3399.7,3399.1,0.8184]
["bitfinex","ETHUSD",1737741357614,2.94139,3399.8,3399.1,1.488652]
["bitfinex","ETHUSD",1737741357809,2.94156,3399.6,3399.1,1.488652]
["bitfinex","ETHUSD",1737741358194,2.94162,3399.5,3399.1,1.488652]
["bitfinex","ETHUSD",1737741358393,2.94174,3399.4,3399.1,0.8184]
["bitfinex","ETHUSD",1737741359308,2.9418,3399.3,3399.1,0.8184]
["bitfinex","ETHUSD",1737741359910,0.0422,3399.8,3399.1,0.8184]
["bitfinex","ETHUSD",1737741360097,2.94169,3399.5,3399.1,0.8184]
["bitfinex","ETHUSD",1737741360519,2.94173,3399.4,3399.1,0.8184]
["bitfinex","ETHUSD",1737741361293,0.0422,3399.8,3399.1,0.8184]
["bitfinex","ETHUSD",1737741361496,2.94173,3399.4,3399.1,0.8184]
["bitfinex","ETHUSD",1737741363501,2.94179,3399.3,3398.8,0.7554]
["bitfinex","ETHUSD",1737741363712,2.94154,3399.6,3398.9,0.369767]
["bitfinex","ETHUSD",1737741363946,2.94168,3399.5,3398.9,0.369767]
["bitfinex","ETHUSD",1737741364152,2.94171,3399.4,3398.9,0.369767]
["bitfinex","ETHUSD",1737741364744,2.94166,3399.5,3399.0,0.81191723]
["bitfinex","ETHUSD",1737741364946,2.9417,3399.4,3399.0,0.7825]
["bitfinex","ETHUSD",1737741365148,2.9417,3399.4,3399.0,1.19488042]
["bitfinex","ETHUSD",1737741366344,2.94166,3399.5,3399.0,1.19488042]
["bitfinex","ETHUSD",1737741366545,2.94138,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1737741366744,0.57592115,3400.2,3399.7,0.8331]
["bitfinex","ETHUSD",1737741367263,3.51700115,3400.2,3399.7,0.8331]
["bitfinex","ETHUSD",1737741367646,0.57592115,3400.2,3399.7,3.77453]
["bitfinex","ETHUSD",1737741367843,0.57592115,3400.2,3399.8,2.94129]
["bitfinex","ETHUSD",1737741368093,0.57592115,3400.2,3399.9,2.94119]
["bitfinex","ETHUSD",1737741368258,0.57592115,3400.2,3399.8,0.8278]
["bitfinex","ETHUSD",1737741368475,0.0422,3400.8,3399.8,0.8278]
["bitfinex","ETHUSD",1737741368675,2.94126,3399.9,3399.8,0.8278]
["bitfinex","ETHUSD",1737741368898,2.94126,3399.9,3399.3,3.76195]
["bitfinex","ETHUSD",1737741369276,0.0422,3400.2,3399.3,0.8202]
["bitfinex","ETHUSD",1737741369610,2.94152,3399.6,3399.3,0.8202]
["bitfinex","ETHUSD",1737741369766,2.94161,3399.5,3399.3,0.8202]
["bitfinex","ETHUSD",1737741369967,2.94169,3399.4,3398.9,0.8202]
["bitfinex","ETHUSD",1737741370219,2.94183,3399.3,3398.9,0.8202]
["bitfinex","ETHUSD",1737741371268,2.94183,3399.3,3398.1,5.94277]
["bitfinex","ETHUSD",1737741371269,3.55,3399.0,3397.3,1.4452]
["bitfinex","ETHUSD",1737741371576,2.94283,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1737741371877,2.94293,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1737741372318,2.94311,3397.8,3397.3,1.4452]
["bitfinex","ETHUSD",1737741372465,2.94292,3398.0,3397.4,0.438879]
["bitfinex","ETHUSD",1737741372665,2.98471,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1737741372912,2.94272,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1737741373685,2.94256,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1737741374017,2.94271,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737741374326,2.94273,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1737741374469,2.94273,3398.2,3397.7,3.61625776]
["bitfinex","ETHUSD",1737741374982,2.94244,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1737741375413,3.89076393,3399.1,3397.9,2.94292]
["bitfinex","ETHUSD",1737741375713,2.94245,3398.6,3398.1,0.8316]
["bitfinex","ETHUSD",1737741376268,2.94245,3398.6,3398.1,3.77441]
["bitfinex","ETHUSD",1737741376485,2.94245,3398.6,3398.1,1.503333]
["bitfinex","ETHUSD",1737741376699,2.9427,3398.3,3397.7,0.756]
["bitfinex","ETHUSD",1737741376910,2.94274,3398.2,3397.7,0.756]
["bitfinex","ETHUSD",1737741377624,2.9427,3398.3,3397.7,3.69916]
["bitfinex","ETHUSD",1737741378295,2.94276,3398.2,3397.7,0.756]
["bitfinex","ETHUSD",1737741378688,2.94283,3398.1,3397.7,0.756]
["bitfinex","ETHUSD",1737741378871,2.94258,3398.4,3397.7,0.756]
["bitfinex","ETHUSD",1737741379214,2.94271,3398.3,3397.7,0.756]
["bitfinex","ETHUSD",1737741379422,2.94258,3398.4,3397.7,4.363352]
["bitfinex","ETHUSD",1737741379711,2.94264,3398.3,3397.7,4.363352]
["bitfinex","ETHUSD",1737741379927,2.94264,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1737741380131,2.94204,3399.0,3398.0,2.94286]
["bitfinex","ETHUSD",1737741380333,0.89076393,3399.1,3398.0,2.94286]
["bitfinex","ETHUSD",1737741380547,2.94228,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1737741381033,2.9423,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1737741381213,2.94209,3399.0,3398.4,2.94252]
["bitfinex","ETHUSD",1737741381390,0.59356393,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1737741381592,0.59356393,3399.1,3398.7,3.74237]
["bitfinex","ETHUSD",1737741381830,0.59356393,3399.1,3398.8,0.37717916]
["bitfinex","ETHUSD",1737741382030,2.94166,3399.5,3398.8,0.37717916]
["bitfinex","ETHUSD",1737741382396,0.57945007,3399.4,3398.8,0.37717916]
["bitfinex","ETHUSD",1737741382595,3.0,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737741382838,0.0422,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1737741382839,2.94145,3399.7,3399.2,0.779]
["bitfinex","ETHUSD",1737741383223,2.94154,3399.6,3399.2,0.779]
["bitfinex","ETHUSD",1737741384159,2.94163,3399.5,3399.2,0.779]
["bitfinex","ETHUSD",1737741384949,5.94148,3399.7,3399.2,0.779]
["bitfinex","ETHUSD",1737741386061,2.94156,3399.6,3399.2,0.779]
["bitfinex","ETHUSD",1737741386823,2.94162,3399.5,3399.2,0.779]
["bitfinex","ETHUSD",1737741388450,2.94205,3399.0,3398.6,0.7558]
["bitfinex","ETHUSD",1737741388846,2.94188,3399.2,3398.6,0.7558]
["bitfinex","ETHUSD",1737741389324,2.94202,3399.1,3398.6,0.7558]
["bitfinex","ETHUSD",1737741389521,2.94219,3398.9,3398.6,0.7558]
["bitfinex","ETHUSD",1737741389857,2.94226,3398.8,3398.6,0.7558]
["bitfinex","ETHUSD",1737741390518,0.0422,3399.3,3398.6,0.7558]
["bitfinex","ETHUSD",1737741390858,2.94163,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737741391215,3.0,3399.7,3398.8,0.8114]
["bitfinex","ETHUSD",1737741391419,2.94167,3399.5,3398.9,0.02941818]
["bitfinex","ETHUSD",1737741391737,2.9417,3399.4,3398.8,3.75356]
["bitfinex","ETHUSD",1737741392049,2.94152,3399.6,3398.9,0.02941803]
["bitfinex","ETHUSD",1737741392259,2.94152,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1737741392457,2.9417,3399.4,3398.9,0.02941803]
["bitfinex","ETHUSD",1737741392817,2.94183,3399.3,3398.8,0.8114]
["bitfinex","ETHUSD",1737741393017,2.94188,3399.2,3398.8,0.8114]
["bitfinex","ETHUSD",1737741393224,2.94209,3399.0,3398.8,0.8114]
["bitfinex","ETHUSD",1737741393424,2.94212,3398.9,3398.3,3.73584]
["bitfinex","ETHUSD",1737741394836,2.94197,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1737741395240,2.9419,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1737741395563,2.9419,3399.2,3398.6,3.72803]
["bitfinex","ETHUSD",1737741395761,2.9419,3399.2,3398.6,4.398015]
["bitfinex","ETHUSD",1737741395936,2.9419,3399.2,3398.6,1.455685]
["bitfinex","ETHUSD",1737741396341,2.94204,3399.1,3398.6,1.455685]
["bitfinex","ETHUSD",1737741396652,2.9419,3399.2,3398.6,0.7857]
["bitfinex","ETHUSD",1737741396985,2.9419,3399.2,3398.6,3.72808]
["bitfinex","ETHUSD",1737741397330,2.94201,3399.1,3398.6,0.7857]
["bitfinex","ETHUSD",1737741398265,2.94214,3398.9,3398.6,0.7857]
["bitfinex","ETHUSD",1737741398588,2.94187,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1737741398763,2.94187,3399.2,3398.6,0.7857]
["bitfinex","ETHUSD",1737741398764,2.94195,3399.1,3398.6,0.7857]
["bitfinex","ETHUSD",1737741399165,2.94195,3399.1,3397.9,0.8106]
["bitfinex","ETHUSD",1737741399166,0.0422,3398.9,3397.9,0.8106]
["bitfinex","ETHUSD",1737741399374,2.94266,3398.3,3397.9,0.8106]
["bitfinex","ETHUSD",1737741399528,2.94246,3398.6,3397.9,0.8106]
["bitfinex","ETHUSD",1737741399529,2.94284,3398.1,3397.9,0.8106]
["bitfinex","ETHUSD",1737741399724,2.94284,3398.1,3397.6,3.75385]
["bitfinex","ETHUSD",1737741400161,0.55,3398.7,3397.6,0.8106]
["bitfinex","ETHUSD",1737741400361,2.94287,3398.1,3397.6,0.8106]
["bitfinex","ETHUSD",1737741400640,2.94298,3398.0,3397.6,0.8106]
["bitfinex","ETHUSD",1737741401875,2.94275,3398.2,3397.6,0.8106]
["bitfinex","ETHUSD",1737741402276,2.94293,3398.0,3397.6,0.8106]
["bitfinex","ETHUSD",1737741402486,2.94275,3398.2,3397.6,0.8106]
["bitfinex","ETHUSD",1737741402788,2.94298,3398.0,3397.6,0.8106]
["bitfinex","ETHUSD",1737741403165,0.0422,3398.5,3397.6,0.8106]
["bitfinex","ETHUSD",1737741403166,2.94316,3397.7,3397.6,0.8106]
["bitfinex","ETHUSD",1737741403352,2.94322,3397.7,3397.1,0.7652]
["bitfinex","ETHUSD",1737741403551,2.94322,3397.7,3397.1,1.430487]
["bitfinex","ETHUSD",1737741404250,2.94351,3397.4,3396.8,0.8127]
["bitfinex","ETHUSD",1737741404451,2.94351,3397.4,3396.7,0.57946118]
["bitfinex","ETHUSD",1737741404452,2.94369,3397.1,3396.2,2.94443]
["bitfinex","ETHUSD",1737741404653,0.0422,3397.6,3396.1,0.625]
["bitfinex","ETHUSD",1737741404654,2.94394,3396.8,3396.3,0.8127]
["bitfinex","ETHUSD",1737741404891,2.94394,3396.8,3396.1,0.625]
["bitfinex","ETHUSD",1737741404892,2.94436,3396.4,3396.1,0.625]
["bitfinex","ETHUSD",1737741405101,2.94438,3396.3,3396.1,0.625]
["bitfinex","ETHUSD",1737741405265,2.94436,3396.4,3396.1,0.625]
["bitfinex","ETHUSD",1737741405461,2.94446,3396.2,3396.1,0.625]
["bitfinex","ETHUSD",1737741406251,2.94446,3396.2,3394.9,2.94555]
["bitfinex","ETHUSD",1737741406252,2.94455,3396.1,3394.5,3.02695398]
["bitfinex","ETHUSD",1737741406457,0.0422,3395.8,3394.5,3.02695398]
["bitfinex","ETHUSD",1737741406764,0.55,3395.6,3394.5,3.02695398]
["bitfinex","ETHUSD",1737741406982,2.94549,3395.1,3394.5,3.02695398]
["bitfinex","ETHUSD",1737741407185,2.94535,3395.2,3394.5,5.97286398]
["bitfinex","ETHUSD",1737741407511,2.94472,3396.0,3395.1,0.83]
["bitfinex","ETHUSD",1737741407658,2.94484,3395.8,3395.1,3.77539]
["bitfinex","ETHUSD",1737741408253,2.94472,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1737741408655,2.94448,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1737741408876,2.94448,3396.2,3395.4,0.8045]
["bitfinex","ETHUSD",1737741409075,2.94448,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1737741409276,2.94448,3396.2,3395.4,0.8045]
["bitfinex","ETHUSD",1737741409277,2.94459,3396.1,3395.4,0.8045]
["bitfinex","ETHUSD",1737741409489,2.94465,3396.0,3395.4,0.8045]
["bitfinex","ETHUSD",1737741409923,2.94465,3396.0,3395.4,3.74965]
["bitfinex","ETHUSD",1737741410734,2.94447,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1737741410895,2.94458,3396.1,3395.4,0.8045]
["bitfinex","ETHUSD",1737741411107,2.94464,3396.0,3395.4,0.8045]
["bitfinex","ETHUSD",1737741411692,2.94472,3395.9,3395.2,0.7501]
["bitfinex","ETHUSD",1737741411922,2.94457,3396.1,3395.2,0.7501]
["bitfinex","ETHUSD",1737741412088,2.94472,3395.9,3395.2,0.7501]
["bitfinex","ETHUSD",1737741412305,2.94472,3395.9,3395.2,3.69542]
["bitfinex","ETHUSD",1737741412819,2.94454,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1737741413021,2.94457,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1737741413746,2.94445,3396.3,3395.4,3.609152]
["bitfinex","ETHUSD",1737741413910,2.94445,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1737741416002,2.9442,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1737741416207,2.9442,3396.5,3395.7,2.94484]
["bitfinex","ETHUSD",1737741416208,2.94431,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1737741416934,2.94439,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1737741417096,2.9442,3396.5,3395.7,2.94484]
["bitfinex","ETHUSD",1737741417296,2.94431,3396.4,3395.7,3.6787062]
["bitfinex","ETHUSD",1737741417539,2.9444,3396.3,3395.7,3.6787062]
["bitfinex","ETHUSD",1737741417962,2.94465,3396.0,3395.5,0.7847]
["bitfinex","ETHUSD",1737741418466,2.94447,3396.2,3395.5,3.72971]
["bitfinex","ETHUSD",1737741418867,2.94447,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1737741419555,3.51863774,3396.1,3395.5,0.7847]
["bitfinex","ETHUSD",1737741419747,3.51863774,3396.1,3395.5,3.7297]
["bitfinex","ETHUSD",1737741419950,2.94498,3395.6,3395.2,0.7965]
["bitfinex","ETHUSD",1737741420633,2.94516,3395.4,3395.2,0.7965]
["bitfinex","ETHUSD",1737741421083,2.94498,3395.6,3395.2,0.7965]
["bitfinex","ETHUSD",1737741421646,2.94508,3395.5,3395.2,0.7965]
["bitfinex","ETHUSD",1737741422380,2.94484,3395.8,3395.2,0.7965]
["bitfinex","ETHUSD",1737741422684,0.64630177,3396.0,3395.2,0.7965]
["bitfinex","ETHUSD",1737741422852,2.94464,3396.0,3395.2,0.7965]
["bitfinex","ETHUSD",1737741423054,2.94486,3395.8,3395.2,0.7965]
["bitfinex","ETHUSD",1737741423490,2.94433,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1737741423699,2.94415,3396.6,3395.8,2.94477]
["bitfinex","ETHUSD",1737741424005,2.94429,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1737741424207,2.94378,3397.0,3395.0,3.0]
["bitfinex","ETHUSD",1737741424208,2.94378,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1737741424373,2.94373,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1737741424690,2.94366,3397.2,3396.7,0.7985]
["bitfinex","ETHUSD",1737741425082,2.94343,3397.4,3396.7,3.74247]
["bitfinex","ETHUSD",1737741425397,2.94343,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1737741425693,2.94308,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1737741425896,2.94323,3397.7,3397.1,3.75767]
["bitfinex","ETHUSD",1737741426094,2.94331,3397.6,3397.1,0.814]
["bitfinex","ETHUSD",1737741426257,2.94351,3397.3,3397.1,0.814]
["bitfinex","ETHUSD",1737741426462,2.9436,3397.2,3396.7,0.814]
["bitfinex","ETHUSD",1737741426991,2.94352,3397.3,3396.7,3.75801]
["bitfinex","ETHUSD",1737741427162,2.94361,3397.2,3396.7,0.814]
["bitfinex","ETHUSD",1737741427495,2.94378,3397.0,3396.7,0.814]
["bitfinex","ETHUSD",1737741427894,3.532323,3397.2,3396.7,0.814]
["bitfinex","ETHUSD",1737741429283,3.532323,3397.2,3396.7,3.75803]
["bitfinex","ETHUSD",1737741429508,2.94361,3397.2,3396.7,3.75803]
["bitfinex","ETHUSD",1737741429867,2.94361,3397.2,3396.7,0.814]
["bitfinex","ETHUSD",1737741430463,2.94351,3397.3,3396.7,3.75802]
["bitfinex","ETHUSD",1737741432313,2.94345,3397.4,3396.7,0.814]
["bitfinex","ETHUSD",1737741432314,2.94367,3397.2,3396.7,0.814]
["bitfinex","ETHUSD",1737741433878,2.94368,3397.1,3396.7,0.814]
["bitfinex","ETHUSD",1737741434079,2.94374,3397.1,3396.7,0.814]
["bitfinex","ETHUSD",1737741434393,2.94361,3397.2,3396.7,0.814]
["bitfinex","ETHUSD",1737741434571,2.94353,3397.3,3396.7,0.814]
["bitfinex","ETHUSD",1737741434771,2.94371,3397.1,3396.7,0.814]
["bitfinex","ETHUSD",1737741435680,2.94371,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1737741435681,0.55,3397.2,3396.4,0.7683]
["bitfinex","ETHUSD",1737741435879,2.94426,3396.5,3396.1,0.7683]
["bitfinex","ETHUSD",1737741436803,2.94404,3396.7,3396.1,0.7683]
["bitfinex","ETHUSD",1737741437106,2.94372,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737741437403,3.8665223,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1737741437618,3.8665223,3397.1,3396.3,2.94438]
["bitfinex","ETHUSD",1737741437619,2.94386,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1737741437923,2.94386,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1737741438079,2.94386,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1737741438610,2.94386,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1737741438979,2.94386,3396.9,3396.1,3.71281]
["bitfinex","ETHUSD",1737741439175,2.94386,3396.9,3396.2,2.9444]
["bitfinex","ETHUSD",1737741439377,2.94386,3396.9,3396.1,3.71281]
["bitfinex","ETHUSD",1737741439378,2.94403,3396.7,3396.1,3.71276]
["bitfinex","ETHUSD",1737741440007,2.94403,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1737741440211,2.94389,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1737741440413,2.94373,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1737741440708,2.94377,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1737741440909,3.242093,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1737741441225,2.94343,3397.4,3396.8,3.72258]
["bitfinex","ETHUSD",1737741441513,5.94343,3397.4,3396.8,3.72258]
["bitfinex","ETHUSD",1737741441672,3.0,3397.4,3396.8,3.72258]
["bitfinex","ETHUSD",1737741441874,2.94319,3397.7,3397.0,0.7787]
["bitfinex","ETHUSD",1737741442078,2.94319,3397.7,3397.2,2.94352]
["bitfinex","ETHUSD",1737741442275,2.94311,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1737741442477,0.0422,3398.2,3397.3,0.7878]
["bitfinex","ETHUSD",1737741442677,3.541243,3398.2,3397.3,0.7878]
["bitfinex","ETHUSD",1737741442878,2.94291,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1737741443092,3.541243,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1737741443288,2.94256,3398.4,3397.6,2.94316]
["bitfinex","ETHUSD",1737741443504,2.94273,3398.3,3397.7,3.74786]
["bitfinex","ETHUSD",1737741443896,2.94257,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1737741444393,2.94265,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1737741444599,2.94256,3398.4,3397.9,2.94294]
["bitfinex","ETHUSD",1737741445818,2.94224,3398.8,3398.0,0.8174]
["bitfinex","ETHUSD",1737741445981,2.94224,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1737741446415,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737741446616,2.94178,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737741446825,3.0,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1737741446996,2.94153,3399.6,3399.1,0.8174]
["bitfinex","ETHUSD",1737741447202,2.94136,3399.8,3399.1,3.75935]
["bitfinex","ETHUSD",1737741447602,2.94136,3399.8,3399.1,0.8174]
["bitfinex","ETHUSD",1737741447815,2.94153,3399.6,3399.1,0.8174]
["bitfinex","ETHUSD",1737741450229,2.94136,3399.8,3399.1,3.75934]
["bitfinex","ETHUSD",1737741450230,2.94143,3399.7,3399.1,3.75934]
["bitfinex","ETHUSD",1737741450434,2.94154,3399.6,3399.1,0.8174]
["bitfinex","ETHUSD",1737741450637,2.94212,3399.0,3398.3,3.71342]
["bitfinex","ETHUSD",1737741450920,2.94214,3398.9,3398.3,3.71342]
["bitfinex","ETHUSD",1737741451109,0.55,3399.5,3398.3,0.7708]
["bitfinex","ETHUSD",1737741451317,2.94236,3398.7,3398.3,0.7708]
["bitfinex","ETHUSD",1737741452087,2.94239,3398.6,3398.3,0.7708]
["bitfinex","ETHUSD",1737741452488,2.94255,3398.5,3398.0,0.7616]
["bitfinex","ETHUSD",1737741452793,2.94282,3398.1,3397.7,0.8331]
["bitfinex","ETHUSD",1737741453288,3.49164,3399.5,3398.2,2.94266]
["bitfinex","ETHUSD",1737741453489,0.0422,3399.4,3398.3,0.82942447]
["bitfinex","ETHUSD",1737741453815,2.94236,3398.7,3398.3,0.8]
["bitfinex","ETHUSD",1737741453991,2.94254,3398.5,3398.3,0.8]
["bitfinex","ETHUSD",1737741454400,2.94236,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1737741454605,2.9425,3398.5,3398.0,0.664514]
["bitfinex","ETHUSD",1737741454795,2.94236,3398.7,3398.0,3.607414]
["bitfinex","ETHUSD",1737741454999,2.9424,3398.6,3398.0,3.607414]
["bitfinex","ETHUSD",1737741455437,2.94248,3398.5,3398.0,3.607414]
["bitfinex","ETHUSD",1737741455795,2.94214,3398.9,3398.0,3.607414]
["bitfinex","ETHUSD",1737741456029,2.94178,3399.3,3398.1,0.4366614]
["bitfinex","ETHUSD",1737741456233,2.94198,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1737741457501,2.94198,3399.1,3398.6,0.8168]
["bitfinex","ETHUSD",1737741458002,0.0422,3399.7,3398.6,0.8168]
["bitfinex","ETHUSD",1737741458327,2.94195,3399.1,3398.6,0.8168]
["bitfinex","ETHUSD",1737741458526,2.94195,3399.1,3398.6,1.192722]
["bitfinex","ETHUSD",1737741460236,2.94208,3399.0,3398.6,1.192722]
["bitfinex","ETHUSD",1737741460619,2.94195,3399.1,3398.6,1.192722]
["bitfinex","ETHUSD",1737741461210,2.94205,3399.0,3398.6,1.192722]
["bitfinex","ETHUSD",1737741461411,2.94205,3399.0,3398.6,0.8168]
["bitfinex","ETHUSD",1737741462047,2.94186,3399.2,3398.6,0.8168]
["bitfinex","ETHUSD",1737741462342,2.94172,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1737741462543,5.88311,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1737741462744,2.9417,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1737741462920,2.9418,3399.3,3398.8,0.670139]
["bitfinex","ETHUSD",1737741463332,2.94187,3399.2,3398.8,0.670139]
["bitfinex","ETHUSD",1737741463946,5.88345,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1737741464746,2.9417,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1737741464957,2.94178,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737741466752,2.94178,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1737741466952,2.9417,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1737741467140,2.9417,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1737741467338,2.9417,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1737741467535,2.9417,3399.4,3398.8,0.670129]
["bitfinex","ETHUSD",1737741467739,2.9417,3399.4,3398.8,3.612289]
["bitfinex","ETHUSD",1737741467936,2.9417,3399.4,3398.8,0.670129]
["bitfinex","ETHUSD",1737741468348,2.9417,3399.4,3398.8,3.612329]
["bitfinex","ETHUSD",1737741468517,2.94139,3399.8,3399.0,0.7659]
["bitfinex","ETHUSD",1737741468716,2.94139,3399.8,3399.0,3.7079]
["bitfinex","ETHUSD",1737741469131,2.94139,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1737741469539,2.94139,3399.8,3399.0,3.7079]
["bitfinex","ETHUSD",1737741469743,2.9415,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1737741470764,2.9415,3399.7,3399.1,3.606913]
["bitfinex","ETHUSD",1737741471262,2.94154,3399.6,3399.1,0.664983]
["bitfinex","ETHUSD",1737741472051,2.9415,3399.7,3399.1,3.606923]
["bitfinex","ETHUSD",1737741473881,2.94151,3399.7,3399.1,3.606923]
["bitfinex","ETHUSD",1737741474079,2.94151,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737741474246,2.94152,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1737741474453,2.94129,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1737741474653,2.94149,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737741474854,2.94149,3399.7,3399.1,2.94188]
["bitfinex","ETHUSD",1737741475182,2.94149,3399.7,3399.1,3.606867]
["bitfinex","ETHUSD",1737741475386,2.94154,3399.6,3399.1,3.606867]
["bitfinex","ETHUSD",1737741475580,2.94149,3399.7,3399.1,3.606867]
["bitfinex","ETHUSD",1737741475986,2.94152,3399.6,3399.1,0.664987]
["bitfinex","ETHUSD",1737741476137,2.94152,3399.6,3399.0,3.70791]
["bitfinex","ETHUSD",1737741476972,2.94152,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1737741481306,2.98372,3399.6,3399.0,0.7659]
["bitfinex","ETHUSD",1737741481520,2.98372,3399.6,3399.0,3.70794]
["bitfinex","ETHUSD",1737741482110,2.94086,3400.4,3399.9,0.804]
["bitfinex","ETHUSD",1737741482323,3.234946,3400.4,3399.9,3.74525]
["bitfinex","ETHUSD",1737741482610,2.94086,3400.4,3399.9,3.74525]
["bitfinex","ETHUSD",1737741482964,2.94068,3400.6,3399.9,3.74525]
["bitfinex","ETHUSD",1737741483365,3.0422,3400.7,3399.5,0.7511]
["bitfinex","ETHUSD",1737741483594,2.94142,3399.8,3399.5,0.7511]
["bitfinex","ETHUSD",1737741483990,2.94152,3399.6,3399.1,0.7511]
["bitfinex","ETHUSD",1737741484315,2.94166,3399.5,3399.1,0.7511]
["bitfinex","ETHUSD",1737741484515,0.588318,3399.5,3399.1,0.7511]
["bitfinex","ETHUSD",1737741484715,2.94152,3399.6,3399.1,0.7511]
["bitfinex","ETHUSD",1737741485568,2.94161,3399.5,3399.1,0.7511]
["bitfinex","ETHUSD",1737741485769,2.94169,3399.4,3399.1,0.7511]
["bitfinex","ETHUSD",1737741486277,2.94152,3399.6,3399.1,0.7511]
["bitfinex","ETHUSD",1737741487874,5.88311,3399.6,3399.1,0.7511]
["bitfinex","ETHUSD",1737741488418,2.94152,3399.6,3399.1,0.7511]
["bitfinex","ETHUSD",1737741488715,2.94164,3399.5,3399.1,0.7511]
["bitfinex","ETHUSD",1737741489013,2.94168,3399.5,3399.1,0.7511]
["bitfinex","ETHUSD",1737741490524,2.94121,3400.0,3399.1,0.7511]
["bitfinex","ETHUSD",1737741490733,2.94121,3400.0,3398.4,8.92]
["bitfinex","ETHUSD",1737741490734,5.87587548,3399.9,3398.8,0.7621]
["bitfinex","ETHUSD",1737741491024,2.94204,3399.0,3398.8,0.7621]
["bitfinex","ETHUSD",1737741492487,2.94239,3398.6,3398.3,0.8116]
["bitfinex","ETHUSD",1737741492692,2.94255,3398.5,3398.3,0.8116]
["bitfinex","ETHUSD",1737741493621,2.9425,3398.5,3398.3,0.8116]
["bitfinex","ETHUSD",1737741493978,2.94294,3398.0,3397.7,0.7635]
["bitfinex","ETHUSD",1737741494309,2.94301,3397.9,3397.7,0.7635]
["bitfinex","ETHUSD",1737741494515,2.94308,3397.8,3397.3,2.94347]
["bitfinex","ETHUSD",1737741494698,2.94323,3397.7,3397.4,0.7559]
["bitfinex","ETHUSD",1737741494885,2.94308,3397.8,3397.4,0.7559]
["bitfinex","ETHUSD",1737741495094,2.94331,3397.6,3397.4,0.7559]
["bitfinex","ETHUSD",1737741495479,2.94308,3397.8,3397.4,0.7559]
["bitfinex","ETHUSD",1737741496532,2.94293,3398.0,3397.4,0.7559]
["bitfinex","ETHUSD",1737741496716,2.94308,3397.8,3397.4,0.7559]
["bitfinex","ETHUSD",1737741496914,2.94274,3398.2,3397.5,0.02943189]
["bitfinex","ETHUSD",1737741497128,2.94274,3398.2,3397.4,0.7559]
["bitfinex","ETHUSD",1737741497303,2.94298,3398.0,3397.4,0.7559]
["bitfinex","ETHUSD",1737741498127,2.94298,3398.0,3397.4,3.69931]
["bitfinex","ETHUSD",1737741499030,3.0,3398.4,3397.4,0.7559]
["bitfinex","ETHUSD",1737741499218,2.94331,3397.6,3397.4,0.7559]
["bitfinex","ETHUSD",1737741500234,2.94334,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1737741500413,2.94348,3397.4,3397.0,0.7635]
["bitfinex","ETHUSD",1737741500924,0.0422,3397.8,3397.0,0.7635]
["bitfinex","ETHUSD",1737741500925,2.9853,3397.8,3397.0,0.7635]
["bitfinex","ETHUSD",1737741501100,2.94325,3397.6,3397.0,3.70723]
["bitfinex","ETHUSD",1737741501301,2.94276,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1737741501629,0.0422,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1737741501630,2.94263,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1737741501818,2.94263,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1737741502833,2.94269,3398.3,3397.6,3.70671]
["bitfinex","ETHUSD",1737741503132,2.94269,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1737741504721,5.88554,3398.2,3397.6,0.7635]
["bitfinex","ETHUSD",1737741504907,0.588554,3398.2,3397.6,0.7635]
["bitfinex","ETHUSD",1737741505240,0.588554,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1737741505241,2.94301,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1737741505532,2.94301,3397.9,3397.4,0.8113]
["bitfinex","ETHUSD",1737741506633,5.88608,3397.9,3397.4,0.8113]
["bitfinex","ETHUSD",1737741507130,2.94301,3397.9,3397.4,0.8113]
["bitfinex","ETHUSD",1737741508001,2.94309,3397.8,3397.4,0.8113]
["bitfinex","ETHUSD",1737741509326,0.588595,3397.8,3396.8,0.58902094]
["bitfinex","ETHUSD",1737741509638,0.588595,3397.8,3396.2,0.7781]
["bitfinex","ETHUSD",1737741509639,3.0,3397.0,3396.2,0.7781]
["bitfinex","ETHUSD",1737741509829,2.94424,3396.5,3396.2,0.7781]
["bitfinex","ETHUSD",1737741510199,2.9446,3396.1,3395.6,0.7781]
["bitfinex","ETHUSD",1737741510904,2.94438,3396.3,3395.6,3.72308]
["bitfinex","ETHUSD",1737741511100,2.94438,3396.3,3395.7,0.72704412]
["bitfinex","ETHUSD",1737741511302,2.94472,3395.9,3395.6,0.7781]
["bitfinex","ETHUSD",1737741511500,2.94474,3395.9,3395.6,0.7781]
["bitfinex","ETHUSD",1737741511928,2.94458,3396.1,3395.6,0.7781]
["bitfinex","ETHUSD",1737741512102,2.94447,3396.2,3395.6,3.72302]
["bitfinex","ETHUSD",1737741512298,2.94439,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1737741513203,2.94448,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1737741514136,2.94448,3396.2,3395.6,4.095382]
["bitfinex","ETHUSD",1737741514436,2.94438,3396.3,3395.7,2.94486]
["bitfinex","ETHUSD",1737741514738,5.88883,3396.3,3395.7,2.94486]
["bitfinex","ETHUSD",1737741514927,2.94451,3396.2,3395.6,1.150402]
["bitfinex","ETHUSD",1737741515128,2.94451,3396.2,3395.6,4.095372]
["bitfinex","ETHUSD",1737741515506,2.94404,3396.7,3395.9,2.94467]
["bitfinex","ETHUSD",1737741515703,2.94404,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1737741516139,2.94417,3396.6,3396.0,0.7608]
["bitfinex","ETHUSD",1737741516939,2.94417,3396.6,3396.0,3.70542]
["bitfinex","ETHUSD",1737741517109,2.94417,3396.6,3396.0,0.7608]
["bitfinex","ETHUSD",1737741517309,2.94417,3396.6,3396.0,1.20175542]
["bitfinex","ETHUSD",1737741518208,2.94427,3396.5,3396.0,1.20175542]
["bitfinex","ETHUSD",1737741520915,2.94427,3396.5,3396.0,4.14638542]
["bitfinex","ETHUSD",1737741521118,2.94427,3396.5,3396.0,1.20175542]
["bitfinex","ETHUSD",1737741521625,2.94406,3396.7,3396.0,1.20175542]
["bitfinex","ETHUSD",1737741521932,2.94414,3396.6,3396.0,4.14633542]
["bitfinex","ETHUSD",1737741522132,2.94414,3396.6,3396.0,1.20175542]
["bitfinex","ETHUSD",1737741522367,2.94414,3396.6,3396.0,4.14638542]
["bitfinex","ETHUSD",1737741522648,2.94414,3396.6,3396.1,0.70910954]
["bitfinex","ETHUSD",1737741523124,2.94406,3396.7,3396.4,1.0]
["bitfinex","ETHUSD",1737741523650,2.9442,3396.5,3396.4,1.0]
["bitfinex","ETHUSD",1737741527153,2.9435,3397.4,3396.6,2.94403]
["bitfinex","ETHUSD",1737741527448,2.94328,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1737741527754,2.94311,3397.8,3397.1,0.8169]
["bitfinex","ETHUSD",1737741527949,2.94311,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1737741528251,2.94316,3397.7,3397.1,3.76057]
["bitfinex","ETHUSD",1737741528448,2.94294,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1737741528659,2.94294,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1737741528660,2.943,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1737741528950,2.943,3397.9,3397.3,0.376043]
["bitfinex","ETHUSD",1737741529517,2.94308,3397.8,3397.3,0.376043]
["bitfinex","ETHUSD",1737741530931,2.94306,3397.9,3397.3,3.319493]
["bitfinex","ETHUSD",1737741531157,2.94313,3397.8,3397.3,0.376043]
["bitfinex","ETHUSD",1737741531359,2.94318,3397.7,3397.1,3.76053]
["bitfinex","ETHUSD",1737741531853,2.94318,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1737741532649,2.94294,3398.0,3397.2,2.94356]
["bitfinex","ETHUSD",1737741532854,2.94306,3397.9,3397.3,3.319546]
["bitfinex","ETHUSD",1737741533050,2.94306,3397.9,3397.3,0.376046]
["bitfinex","ETHUSD",1737741533255,2.98497,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1737741533452,2.94288,3398.1,3397.6,0.8091]
["bitfinex","ETHUSD",1737741533956,2.94266,3398.3,3397.6,3.75232]
["bitfinex","ETHUSD",1737741534155,2.94278,3398.2,3397.7,2.9431]
["bitfinex","ETHUSD",1737741536371,2.94289,3398.1,3397.6,0.8091]
["bitfinex","ETHUSD",1737741536580,2.94278,3398.2,3397.6,3.75234]
["bitfinex","ETHUSD",1737741537831,2.94278,3398.2,3397.6,0.8091]
["bitfinex","ETHUSD",1737741538159,2.94287,3398.1,3397.6,3.75234]
["bitfinex","ETHUSD",1737741539375,2.94287,3398.1,3397.6,0.8091]
["bitfinex","ETHUSD",1737741541258,2.94287,3398.1,3397.6,3.75235]
["bitfinex","ETHUSD",1737741542295,2.94287,3398.1,3397.6,0.8091]
["bitfinex","ETHUSD",1737741543195,2.94291,3398.0,3397.6,0.8091]
["bitfinex","ETHUSD",1737741543510,2.94287,3398.1,3397.6,0.8091]
["bitfinex","ETHUSD",1737741543798,2.94264,3398.3,3397.7,2.94312]
["bitfinex","ETHUSD",1737741544384,2.94249,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737741544554,2.94249,3398.5,3398.0,3.70958]
["bitfinex","ETHUSD",1737741544874,2.94249,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1737741544875,2.94269,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1737741545987,2.94249,3398.5,3397.6,0.375238]
["bitfinex","ETHUSD",1737741546150,2.94257,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1737741546350,2.94249,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1737741547116,2.94249,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1737741547252,2.94263,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1737741547452,2.94292,3398.0,3397.7,0.8003]
["bitfinex","ETHUSD",1737741548183,2.94314,3397.8,3397.3,0.8049]
["bitfinex","ETHUSD",1737741548397,2.94318,3397.7,3397.3,0.8049]
["bitfinex","ETHUSD",1737741548693,2.94327,3397.6,3397.3,0.8049]
["bitfinex","ETHUSD",1737741549155,5.88629,3397.8,3397.3,0.8049]
["bitfinex","ETHUSD",1737741549437,2.94314,3397.8,3397.3,0.8049]
["bitfinex","ETHUSD",1737741549617,2.94322,3397.7,3397.3,0.8049]
["bitfinex","ETHUSD",1737741552023,2.94303,3397.9,3397.3,0.8049]
["bitfinex","ETHUSD",1737741552234,2.94312,3397.8,3397.3,0.8049]
["bitfinex","ETHUSD",1737741552389,2.94303,3397.9,3397.3,0.8049]
["bitfinex","ETHUSD",1737741552589,2.94319,3397.7,3397.3,0.8049]
["bitfinex","ETHUSD",1737741554227,2.94334,3397.5,3397.3,0.8049]
["bitfinex","ETHUSD",1737741554599,1.94334,3397.5,3397.3,0.8049]
["bitfinex","ETHUSD",1737741554929,2.94339,3397.5,3397.3,0.8049]
["bitfinex","ETHUSD",1737741555430,2.94339,3397.5,3396.4,11.86424]
["bitfinex","ETHUSD",1737741555431,2.94352,3397.3,3396.9,0.7594]
["bitfinex","ETHUSD",1737741555931,2.94345,3397.4,3396.9,0.7594]
["bitfinex","ETHUSD",1737741556130,2.94345,3397.4,3396.9,1.424139]
["bitfinex","ETHUSD",1737741556436,2.94345,3397.4,3396.9,4.367979]
["bitfinex","ETHUSD",1737741556638,2.94345,3397.4,3396.9,1.424139]
["bitfinex","ETHUSD",1737741558141,2.9436,3397.2,3396.9,0.7594]
["bitfinex","ETHUSD",1737741558503,2.94345,3397.4,3396.9,0.7594]
["bitfinex","ETHUSD",1737741558902,2.94345,3397.4,3396.9,3.7032]
["bitfinex","ETHUSD",1737741559107,2.94312,3397.8,3396.9,0.7594]
["bitfinex","ETHUSD",1737741559307,2.94312,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1737741559607,2.94312,3397.8,3397.2,3.608183]
["bitfinex","ETHUSD",1737741560548,2.94299,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1737741561034,2.94308,3397.8,3397.3,0.7771]
["bitfinex","ETHUSD",1737741561235,2.94308,3397.8,3397.3,3.72061]
["bitfinex","ETHUSD",1737741562142,2.94298,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1737741562447,2.94258,3398.4,3397.6,0.7796]
["bitfinex","ETHUSD",1737741562616,2.94254,3398.5,3397.9,5.88589]
["bitfinex","ETHUSD",1737741562816,2.94254,3398.5,3398.0,0.7718]
["bitfinex","ETHUSD",1737741563122,2.94254,3398.5,3398.0,3.71469]
["bitfinex","ETHUSD",1737741563326,2.94236,3398.7,3398.0,1.43756]
["bitfinex","ETHUSD",1737741563647,2.94236,3398.7,3398.0,4.38041]
["bitfinex","ETHUSD",1737741563857,2.94249,3398.5,3398.0,4.38041]
["bitfinex","ETHUSD",1737741564227,2.94236,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1737741564426,2.94236,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1737741564654,2.94216,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1737741566138,2.94221,3398.8,3398.3,1.503309]
["bitfinex","ETHUSD",1737741566541,2.94234,3398.7,3398.3,0.771]
["bitfinex","ETHUSD",1737741566944,2.84234,3398.7,3398.3,0.771]
["bitfinex","ETHUSD",1737741567138,2.94216,3398.9,3398.3,0.771]
["bitfinex","ETHUSD",1737741567339,2.94216,3398.9,3398.3,3.71361]
["bitfinex","ETHUSD",1737741567539,2.94216,3398.9,3398.3,0.771]
["bitfinex","ETHUSD",1737741567748,2.94223,3398.8,3398.3,0.771]
["bitfinex","ETHUSD",1737741568452,2.94216,3398.9,3398.3,0.771]
["bitfinex","ETHUSD",1737741568631,2.9423,3398.7,3398.3,0.771]
["bitfinex","ETHUSD",1737741569053,2.94216,3398.9,3398.3,0.771]
["bitfinex","ETHUSD",1737741569218,2.94222,3398.8,3398.3,0.771]
["bitfinex","ETHUSD",1737741569727,2.94261,3398.4,3397.9,0.7629]
["bitfinex","ETHUSD",1737741570525,2.94261,3398.4,3397.9,3.70587]
["bitfinex","ETHUSD",1737741571651,2.94242,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1737741571961,2.9423,3398.7,3398.1,2.94277]
["bitfinex","ETHUSD",1737741572957,2.94222,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1737741573164,2.94243,3398.6,3398.1,2.94277]
["bitfinex","ETHUSD",1737741573859,2.94243,3398.6,3397.9,3.70585]
["bitfinex","ETHUSD",1737741573860,2.94243,3398.6,3397.9,3.70581]
["bitfinex","ETHUSD",1737741574064,2.94243,3398.6,3398.0,3.313451]
["bitfinex","ETHUSD",1737741574560,2.94243,3398.6,3398.0,0.370581]
["bitfinex","ETHUSD",1737741574561,2.94248,3398.5,3398.0,0.370581]
["bitfinex","ETHUSD",1737741576165,2.9426,3398.4,3397.9,0.7629]
["bitfinex","ETHUSD",1737741576342,2.94272,3398.3,3397.9,0.7629]
["bitfinex","ETHUSD",1737741578166,2.94281,3398.2,3397.9,0.7629]
["bitfinex","ETHUSD",1737741578385,2.9429,3398.0,3397.9,0.7629]
["bitfinex","ETHUSD",1737741578694,2.94301,3397.9,3397.6,0.788]
["bitfinex","ETHUSD",1737741578847,2.94301,3397.9,3397.5,1.0]
["bitfinex","ETHUSD",1737741579261,2.94313,3397.8,3397.5,1.0]
["bitfinex","ETHUSD",1737741582078,0.0422,3398.5,3397.5,1.0]
["bitfinex","ETHUSD",1737741582285,2.94309,3397.8,3397.5,1.0]
["bitfinex","ETHUSD",1737741583480,5.88588,3398.0,3397.5,1.0]
["bitfinex","ETHUSD",1737741583862,2.9429,3398.0,3397.5,3.94333]
["bitfinex","ETHUSD",1737741584381,2.94302,3397.9,3397.5,1.0]
["bitfinex","ETHUSD",1737741584547,2.94288,3398.1,3397.5,3.94332]
["bitfinex","ETHUSD",1737741584868,2.94291,3398.0,3397.5,3.94332]
["bitfinex","ETHUSD",1737741585984,2.94317,3397.7,3397.5,1.0]
["bitfinex","ETHUSD",1737741586543,2.94302,3397.9,3397.5,1.0]
["bitfinex","ETHUSD",1737741586882,2.94312,3397.8,3397.5,1.0]
["bitfinex","ETHUSD",1737741588650,2.94258,3398.4,3397.5,1.0]
["bitfinex","ETHUSD",1737741588882,2.94301,3397.9,3397.5,1.0]
["bitfinex","ETHUSD",1737741589087,2.94309,3397.8,3397.5,1.0]
["bitfinex","ETHUSD",1737741589290,2.94289,3398.1,3397.5,3.94327]
["bitfinex","ETHUSD",1737741592189,2.94289,3398.1,3398.0,1.0]
["bitfinex","ETHUSD",1737741594096,3.0422,3398.5,3398.0,1.0]
["bitfinex","ETHUSD",1737741594097,2.94258,3398.4,3398.0,1.8306]
["bitfinex","ETHUSD",1737741594412,2.94258,3398.4,3398.0,2.01366]
["bitfinex","ETHUSD",1737741594413,2.94256,3398.4,3398.0,2.01366]
["bitfinex","ETHUSD",1737741595378,2.9425,3398.5,3398.0,2.01366]
["bitfinex","ETHUSD",1737741596408,2.94231,3398.7,3398.0,2.01366]
["bitfinex","ETHUSD",1737741596611,2.94241,3398.6,3398.0,2.01366]
["bitfinex","ETHUSD",1737741596770,2.94258,3398.4,3398.0,1.8306]
["bitfinex","ETHUSD",1737741599500,2.94217,3398.9,3398.0,1.8306]
["bitfinex","ETHUSD",1737741599804,0.0422,3398.8,3398.0,1.0]
["bitfinex","ETHUSD",1737741600214,3.0422,3398.8,3398.0,1.0]
["bitfinex","ETHUSD",1737741600408,2.94282,3398.1,3398.0,1.0]
["bitfinex","ETHUSD",1737741602579,3.535594,3398.1,3398.0,1.0]
["bitfinex","ETHUSD",1737741602781,6.535594,3398.1,3398.0,1.0]
["bitfinex","ETHUSD",1737741602975,7.085594,3398.1,3398.0,1.0]
["bitfinex","ETHUSD",1737741603181,2.94368,3397.1,3396.8,0.795]
["bitfinex","ETHUSD",1737741603687,2.9436,3397.2,3396.8,0.795]
["bitfinex","ETHUSD",1737741604177,2.94344,3397.4,3396.8,0.795]
["bitfinex","ETHUSD",1737741604178,2.94344,3397.4,3396.8,1.463322]
["bitfinex","ETHUSD",1737741604377,2.94327,3397.6,3397.0,0.8021]
["bitfinex","ETHUSD",1737741604815,2.94327,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1737741605276,2.9431,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1737741605482,2.9431,3397.8,3397.3,0.7765]
["bitfinex","ETHUSD",1737741605717,2.94318,3397.7,3397.3,0.7765]
["bitfinex","ETHUSD",1737741605896,2.94325,3397.6,3397.3,0.7765]
["bitfinex","ETHUSD",1737741606476,2.94334,3397.5,3397.3,0.7765]
["bitfinex","ETHUSD",1737741606890,2.94325,3397.6,3397.3,0.7765]
["bitfinex","ETHUSD",1737741608104,2.94308,3397.8,3397.3,1.442894]
["bitfinex","ETHUSD",1737741608834,2.94295,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1737741609013,2.94295,3398.0,3397.5,0.7925]
["bitfinex","ETHUSD",1737741609924,2.94264,3398.3,3397.5,0.7925]
["bitfinex","ETHUSD",1737741610123,2.94313,3397.8,3397.5,0.7925]
["bitfinex","ETHUSD",1737741610726,2.94319,3397.7,3397.5,0.7925]
["bitfinex","ETHUSD",1737741611093,2.94307,3397.9,3397.5,0.7925]
["bitfinex","ETHUSD",1737741611292,2.94308,3397.8,3397.5,0.7925]
["bitfinex","ETHUSD",1737741612029,2.94277,3398.2,3397.5,4.109416]
["bitfinex","ETHUSD",1737741612239,2.94245,3398.6,3398.1,0.7762]
["bitfinex","ETHUSD",1737741612755,0.0422,3398.4,3397.6,0.7762]
["bitfinex","ETHUSD",1737741612939,2.94287,3398.1,3397.6,0.7762]
["bitfinex","ETHUSD",1737741613310,2.94298,3398.0,3397.6,0.7762]
["bitfinex","ETHUSD",1737741614219,2.94279,3398.2,3397.6,4.385745]
["bitfinex","ETHUSD",1737741614530,2.94282,3398.1,3397.6,4.385745]
["bitfinex","ETHUSD",1737741615337,2.94308,3397.8,3397.6,0.7762]
["bitfinex","ETHUSD",1737741617016,2.94298,3398.0,3397.6,0.7762]
["bitfinex","ETHUSD",1737741617333,2.94256,3398.4,3397.6,0.7762]
["bitfinex","ETHUSD",1737741617537,0.0422,3398.8,3397.9,0.7743]
["bitfinex","ETHUSD",1737741617749,2.94244,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1737741618504,0.0422,3399.4,3398.2,0.7743]
["bitfinex","ETHUSD",1737741618704,2.9421,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1737741618945,2.94214,3398.9,3398.3,3.71688]
["bitfinex","ETHUSD",1737741619108,2.94222,3398.8,3398.3,3.71688]
["bitfinex","ETHUSD",1737741619620,2.94188,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1737741619806,2.94203,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1737741620002,2.94188,3399.2,3398.7,0.8073]
["bitfinex","ETHUSD",1737741620276,2.94196,3399.1,3398.7,0.8073]
["bitfinex","ETHUSD",1737741620429,2.9421,3399.0,3398.7,0.8073]
["bitfinex","ETHUSD",1737741620627,2.94188,3399.2,3398.7,0.8073]
["bitfinex","ETHUSD",1737741620956,2.94178,3399.3,3398.7,3.74956]
["bitfinex","ETHUSD",1737741621935,2.94166,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1737741622151,2.94174,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1737741622806,2.94174,3399.4,3398.8,3.61428093]
["bitfinex","ETHUSD",1737741623149,2.94149,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737741623352,2.94152,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1737741623537,2.94133,3399.9,3399.2,0.8018]
["bitfinex","ETHUSD",1737741623736,2.94148,3399.7,3399.2,0.8018]
["bitfinex","ETHUSD",1737741623971,2.94133,3399.9,3399.2,0.8018]
["bitfinex","ETHUSD",1737741624171,2.94136,3399.8,3399.2,3.7436]
["bitfinex","ETHUSD",1737741624355,2.94143,3399.7,3399.2,0.8018]
["bitfinex","ETHUSD",1737741624565,2.94143,3399.7,3399.2,3.74366]
["bitfinex","ETHUSD",1737741624756,2.94133,3399.9,3399.2,3.74366]
["bitfinex","ETHUSD",1737741624972,2.98331,3400.1,3399.3,2.94175]
["bitfinex","ETHUSD",1737741625154,2.94091,3400.3,3399.5,0.8174]
["bitfinex","ETHUSD",1737741625351,2.94113,3400.1,3399.5,0.8174]
["bitfinex","ETHUSD",1737741625550,2.94117,3400.1,3399.5,0.8174]
["bitfinex","ETHUSD",1737741626373,2.94134,3399.8,3399.1,0.8175]
["bitfinex","ETHUSD",1737741626533,2.94186,3399.2,3399.1,0.8175]
["bitfinex","ETHUSD",1737741626737,2.94186,3399.2,3398.7,0.8175]
["bitfinex","ETHUSD",1737741627349,2.94176,3399.4,3398.7,3.75975]
["bitfinex","ETHUSD",1737741627350,2.94175,3399.4,3398.7,3.75975]
["bitfinex","ETHUSD",1737741627562,0.294175,3399.4,3398.7,0.8175]
["bitfinex","ETHUSD",1737741627832,2.94162,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1737741627950,2.94162,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1737741628152,2.94192,3399.2,3398.7,0.8175]
["bitfinex","ETHUSD",1737741631775,2.94197,3399.1,3398.7,0.8175]
["bitfinex","ETHUSD",1737741631978,2.94192,3399.2,3398.7,0.8175]
["bitfinex","ETHUSD",1737741633244,2.94196,3399.1,3398.7,0.8175]
["bitfinex","ETHUSD",1737741633640,2.94187,3399.2,3398.7,0.8175]
["bitfinex","ETHUSD",1737741633948,2.94197,3399.1,3398.7,0.8175]
["bitfinex","ETHUSD",1737741634370,2.94185,3399.3,3398.7,0.8175]
["bitfinex","ETHUSD",1737741634546,2.94185,3399.3,3398.7,3.75978]
["bitfinex","ETHUSD",1737741634978,2.94185,3399.3,3398.7,6.70203]
["bitfinex","ETHUSD",1737741635280,2.94185,3399.3,3398.8,3.72449]
["bitfinex","ETHUSD",1737741635512,2.9414,3399.8,3399.3,0.7823]
["bitfinex","ETHUSD",1737741635683,0.0422,3400.5,3399.7,0.8087]
["bitfinex","ETHUSD",1737741636015,2.94077,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1737741636311,2.94043,3400.9,3400.0,3.74981]
["bitfinex","ETHUSD",1737741636514,2.94043,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1737741636714,2.94043,3400.9,3400.4,0.8087]
["bitfinex","ETHUSD",1737741638516,2.9405,3400.8,3400.4,0.8087]
["bitfinex","ETHUSD",1737741639315,2.94037,3401.0,3400.4,0.8087]
["bitfinex","ETHUSD",1737741639511,2.9404,3400.9,3400.4,0.8087]
["bitfinex","ETHUSD",1737741639698,2.94048,3400.8,3400.4,0.8087]
["bitfinex","ETHUSD",1737741640682,2.94054,3400.8,3400.4,0.8087]
["bitfinex","ETHUSD",1737741641632,2.94057,3400.7,3400.4,0.8087]
["bitfinex","ETHUSD",1737741641832,2.94039,3400.9,3400.4,0.8087]
["bitfinex","ETHUSD",1737741642931,2.94048,3400.8,3400.4,0.8087]
["bitfinex","ETHUSD",1737741644630,3.14924331,3401.5,3400.4,0.8087]
["bitfinex","ETHUSD",1737741644784,5.88142,3400.6,3400.4,0.8087]
["bitfinex","ETHUSD",1737741644984,2.94071,3400.6,3400.4,0.8087]
["bitfinex","ETHUSD",1737741645695,2.94071,3400.6,3400.0,0.8237]
["bitfinex","ETHUSD",1737741645887,2.94088,3400.4,3400.0,0.8237]
["bitfinex","ETHUSD",1737741646811,2.94108,3400.1,3399.6,0.7704]
["bitfinex","ETHUSD",1737741647428,2.94132,3399.9,3399.6,0.7704]
["bitfinex","ETHUSD",1737741647726,2.94143,3399.7,3399.2,0.7704]
["bitfinex","ETHUSD",1737741647882,2.94165,3399.5,3399.2,0.7704]
["bitfinex","ETHUSD",1737741649497,2.94147,3399.7,3399.2,0.7704]
["bitfinex","ETHUSD",1737741650098,2.94152,3399.6,3399.2,0.7704]
["bitfinex","ETHUSD",1737741651227,2.94135,3399.8,3399.2,0.7704]
["bitfinex","ETHUSD",1737741651228,2.94135,3399.8,3399.2,3.71225]
["bitfinex","ETHUSD",1737741651526,2.94101,3400.2,3399.6,3.7046]
["bitfinex","ETHUSD",1737741651726,2.9411,3400.1,3399.6,0.7631]
["bitfinex","ETHUSD",1737741651932,2.94087,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1737741652127,2.9407,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1737741652423,2.94075,3400.5,3400.2,0.7533]
["bitfinex","ETHUSD",1737741652790,2.94061,3400.7,3400.2,0.7533]
["bitfinex","ETHUSD",1737741652991,2.94074,3400.5,3400.2,0.7533]
["bitfinex","ETHUSD",1737741653510,0.0422,3401.0,3399.8,0.8188]
["bitfinex","ETHUSD",1737741653685,2.94105,3400.2,3399.8,0.8188]
["bitfinex","ETHUSD",1737741653886,2.94105,3400.2,3399.0,2.3242007]
["bitfinex","ETHUSD",1737741654091,2.94105,3400.2,3399.5,2.94156]
["bitfinex","ETHUSD",1737741654326,2.94105,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1737741654687,0.61303596,3400.9,3399.9,2.94119]
["bitfinex","ETHUSD",1737741654893,2.94055,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1737741655116,2.94064,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1737741655791,2.94039,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1737741655990,2.94064,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1737741656227,2.94066,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1737741656402,2.94076,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1737741656933,2.94076,3400.5,3400.0,0.8188]
["bitfinex","ETHUSD",1737741657691,5.88126,3400.7,3400.0,3.75997]
["bitfinex","ETHUSD",1737741657945,3.532966,3400.7,3400.0,3.75997]
["bitfinex","ETHUSD",1737741658304,3.532966,3400.7,3400.0,0.8188]
["bitfinex","ETHUSD",1737741658496,3.0,3400.8,3400.2,2.94094]
["bitfinex","ETHUSD",1737741658928,2.93991,3401.5,3400.3,0.8282]
["bitfinex","ETHUSD",1737741659135,2.93991,3401.5,3400.2,0.02940613]
["bitfinex","ETHUSD",1737741659136,2.93991,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1737741659301,2.93998,3401.4,3401.0,0.8282]
["bitfinex","ETHUSD",1737741659637,0.587989,3401.3,3401.0,0.8282]
["bitfinex","ETHUSD",1737741660194,2.9402,3401.2,3400.6,0.8282]
["bitfinex","ETHUSD",1737741660540,5.94028,3401.1,3400.6,0.8282]
["bitfinex","ETHUSD",1737741660842,2.94046,3400.9,3400.6,0.8282]
["bitfinex","ETHUSD",1737741661195,5.94028,3401.1,3400.6,0.8282]
["bitfinex","ETHUSD",1737741661395,2.94007,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1737741661594,3.828068,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1737741661821,3.828068,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1737741662050,3.828068,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1737741662235,0.887998,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1737741662438,0.887998,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1737741662663,0.887998,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1737741662968,2.93984,3401.6,3400.9,2.94031]
["bitfinex","ETHUSD",1737741663110,2.93984,3401.6,3401.0,0.7586]
["bitfinex","ETHUSD",1737741663312,2.9401,3401.3,3400.6,0.7586]
["bitfinex","ETHUSD",1737741663551,2.9401,3401.3,3400.6,3.6992]
["bitfinex","ETHUSD",1737741663752,3.828102,3401.3,3400.6,3.6992]
["bitfinex","ETHUSD",1737741663926,2.94023,3401.1,3400.6,0.7586]
["bitfinex","ETHUSD",1737741664329,2.94023,3401.1,3400.6,3.69923]
["bitfinex","ETHUSD",1737741664655,2.94007,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1737741664864,2.94007,3401.3,3400.6,3.69919]
["bitfinex","ETHUSD",1737741665021,2.94055,3400.8,3400.6,0.7586]
["bitfinex","ETHUSD",1737741665734,2.94034,3401.0,3400.6,0.7586]
["bitfinex","ETHUSD",1737741666038,2.94041,3400.9,3400.6,0.7586]
["bitfinex","ETHUSD",1737741666568,2.94008,3401.3,3400.6,3.69925]
["bitfinex","ETHUSD",1737741667274,2.94008,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1737741667475,2.94024,3401.1,3400.6,0.7586]
["bitfinex","ETHUSD",1737741667773,2.9405,3400.8,3400.6,0.7586]
["bitfinex","ETHUSD",1737741668670,2.94057,3400.7,3400.6,0.7586]
["bitfinex","ETHUSD",1737741668877,2.94057,3400.7,3400.3,0.7603]
["bitfinex","ETHUSD",1737741670077,3.0,3400.8,3400.3,0.7603]
["bitfinex","ETHUSD",1737741670244,3.0,3400.8,3400.3,3.70121]
["bitfinex","ETHUSD",1737741670578,5.94048,3400.8,3400.3,3.70121]
["bitfinex","ETHUSD",1737741671077,0.88809,3400.8,3400.0,0.8246]
["bitfinex","ETHUSD",1737741671277,2.94084,3400.4,3400.0,0.8246]
["bitfinex","ETHUSD",1737741674017,2.94093,3400.3,3400.0,0.8246]
["bitfinex","ETHUSD",1737741674329,2.94084,3400.4,3400.0,0.8246]
["bitfinex","ETHUSD",1737741675370,2.94082,3400.5,3400.0,0.8246]
["bitfinex","ETHUSD",1737741675580,2.94091,3400.4,3400.0,0.8246]
["bitfinex","ETHUSD",1737741676418,2.94052,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1737741676717,2.94057,3400.7,3400.3,0.8225]
["bitfinex","ETHUSD",1737741677400,5.88121,3400.7,3400.3,0.8225]
["bitfinex","ETHUSD",1737741677601,2.94057,3400.7,3400.3,0.8225]
["bitfinex","ETHUSD",1737741678014,2.94068,3400.6,3400.3,0.8225]
["bitfinex","ETHUSD",1737741678217,2.94105,3400.2,3400.0,0.7774]
["bitfinex","ETHUSD",1737741678524,2.94086,3400.4,3400.0,0.7774]
["bitfinex","ETHUSD",1737741678703,2.94095,3400.3,3400.0,0.7774]
["bitfinex","ETHUSD",1737741679036,2.94108,3400.2,3400.0,0.7774]
["bitfinex","ETHUSD",1737741679823,2.94108,3400.1,3400.0,0.7774]
["bitfinex","ETHUSD",1737741680024,2.94131,3399.9,3399.6,0.7774]
["bitfinex","ETHUSD",1737741680190,2.94078,3400.5,3399.6,0.7774]
["bitfinex","ETHUSD",1737741680393,2.94177,3399.4,3399.1,0.8072]
["bitfinex","ETHUSD",1737741680638,2.94202,3399.1,3398.8,0.8072]
["bitfinex","ETHUSD",1737741681224,3.0,3399.5,3397.8,3.3238964]
["bitfinex","ETHUSD",1737741681225,5.94167,3399.5,3398.4,0.8072]
["bitfinex","ETHUSD",1737741681567,2.94193,3399.2,3398.7,0.7811]
["bitfinex","ETHUSD",1737741681722,5.94179,3399.3,3398.7,3.72339]
["bitfinex","ETHUSD",1737741681934,3.0,3399.3,3398.7,0.7811]
["bitfinex","ETHUSD",1737741682133,2.94211,3399.0,3398.7,0.7811]
["bitfinex","ETHUSD",1737741682428,2.94214,3398.9,3398.7,0.7811]
["bitfinex","ETHUSD",1737741682641,2.94214,3398.9,3398.4,0.7877]
["bitfinex","ETHUSD",1737741682975,2.94211,3399.0,3398.4,0.7877]
["bitfinex","ETHUSD",1737741683429,5.94202,3399.1,3398.4,0.7877]
["bitfinex","ETHUSD",1737741683628,5.94202,3399.1,3398.5,3.31548]
["bitfinex","ETHUSD",1737741683861,2.94182,3399.3,3398.7,0.8306]
["bitfinex","ETHUSD",1737741684063,3.0,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1737741684236,2.94155,3399.6,3399.0,0.8306]
["bitfinex","ETHUSD",1737741684450,2.94155,3399.6,3399.0,3.77259]
["bitfinex","ETHUSD",1737741684672,2.94161,3399.5,3399.0,0.8306]
["bitfinex","ETHUSD",1737741684877,2.94178,3399.3,3399.0,0.8306]
["bitfinex","ETHUSD",1737741686279,2.94161,3399.5,3399.0,0.8306]
["bitfinex","ETHUSD",1737741686774,3.0,3399.6,3399.0,0.8306]
["bitfinex","ETHUSD",1737741686985,2.94166,3399.5,3399.0,0.8306]
["bitfinex","ETHUSD",1737741687967,3.0,3399.6,3399.0,0.8306]
["bitfinex","ETHUSD",1737741688280,3.0,3399.6,3399.0,3.77263]
["bitfinex","ETHUSD",1737741688656,2.94145,3399.7,3399.0,3.77263]
["bitfinex","ETHUSD",1737741689172,2.94152,3399.6,3399.0,3.77263]
["bitfinex","ETHUSD",1737741689973,2.94145,3399.7,3399.0,3.77263]
["bitfinex","ETHUSD",1737741690187,2.94161,3399.5,3399.0,3.77263]
["bitfinex","ETHUSD",1737741691784,2.94145,3399.7,3399.0,3.77263]
["bitfinex","ETHUSD",1737741691986,2.94152,3399.6,3399.0,3.77263]
["bitfinex","ETHUSD",1737741692190,2.94103,3400.2,3399.6,0.8042]
["bitfinex","ETHUSD",1737741692489,2.94044,3400.9,3399.6,0.8042]
["bitfinex","ETHUSD",1737741692490,2.94062,3400.7,3400.0,3.74536]
["bitfinex","ETHUSD",1737741692691,2.94062,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1737741693192,3.0,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737741694767,0.8272,3401.4,3400.3,0.7698]
["bitfinex","ETHUSD",1737741694966,2.94001,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1737741695166,2.93979,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1737741695380,2.93964,3401.8,3401.0,2.94023]
["bitfinex","ETHUSD",1737741695694,2.93972,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1737741695895,2.93982,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1737741696500,2.93982,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1737741696707,2.93964,3401.8,3401.0,4.341933]
["bitfinex","ETHUSD",1737741696857,2.93971,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1737741697191,2.94001,3401.4,3401.0,1.401683]
["bitfinex","ETHUSD",1737741697391,2.94006,3401.3,3401.0,0.8136]
["bitfinex","ETHUSD",1737741697577,3.65179635,3401.8,3400.6,0.8136]
["bitfinex","ETHUSD",1737741697779,3.0,3401.1,3400.6,0.8136]
["bitfinex","ETHUSD",1737741698093,5.94024,3401.1,3400.6,0.8136]
["bitfinex","ETHUSD",1737741698293,2.94024,3401.1,3400.6,0.8136]
["bitfinex","ETHUSD",1737741698518,2.94006,3401.3,3400.6,0.8136]
["bitfinex","ETHUSD",1737741698721,2.93989,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1737741698856,2.93989,3401.5,3400.9,3.609838]
["bitfinex","ETHUSD",1737741699211,2.93994,3401.5,3400.9,3.609838]
["bitfinex","ETHUSD",1737741699444,2.93994,3401.5,3400.9,0.669458]
["bitfinex","ETHUSD",1737741699742,2.94007,3401.3,3400.6,0.8136]
["bitfinex","ETHUSD",1737741700089,2.94029,3401.1,3400.6,0.8136]
["bitfinex","ETHUSD",1737741700291,2.94039,3401.0,3400.6,0.8136]
["bitfinex","ETHUSD",1737741700521,2.94013,3401.2,3400.3,3.69539]
["bitfinex","ETHUSD",1737741700722,3.7959,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1737741701044,2.94041,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1737741701186,0.7959,3401.3,3400.3,0.7545]
["bitfinex","ETHUSD",1737741701387,2.94057,3400.7,3400.3,0.7545]
["bitfinex","ETHUSD",1737741701698,2.94057,3400.7,3399.9,3.69575]
["bitfinex","ETHUSD",1737741701699,2.9408,3400.5,3399.9,3.69575]
["bitfinex","ETHUSD",1737741702088,2.94092,3400.3,3399.9,0.7545]
["bitfinex","ETHUSD",1737741702791,2.94117,3400.0,3399.9,0.7545]
["bitfinex","ETHUSD",1737741702995,2.94117,3400.0,3399.5,0.7926]
["bitfinex","ETHUSD",1737741703240,2.94117,3400.0,3399.5,1.460204]
["bitfinex","ETHUSD",1737741703660,2.94104,3400.2,3399.5,4.401744]
["bitfinex","ETHUSD",1737741703959,2.94086,3400.4,3399.5,4.401744]
["bitfinex","ETHUSD",1737741703960,3.0,3400.5,3399.8,0.7504]
["bitfinex","ETHUSD",1737741704234,3.0,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1737741704419,2.94037,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1737741704601,2.94032,3401.0,3400.4,2.94076]
["bitfinex","ETHUSD",1737741705143,2.94032,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737741705839,3.0,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1737741706019,2.94008,3401.3,3400.5,3.611943]
["bitfinex","ETHUSD",1737741706225,2.93993,3401.5,3400.6,0.85700391]
["bitfinex","ETHUSD",1737741706426,2.9397,3401.7,3400.8,3.76805]
["bitfinex","ETHUSD",1737741706594,2.9397,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1737741707011,2.9397,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1737741707487,2.9397,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737741707693,5.93964,3401.8,3401.3,0.8276]
["bitfinex","ETHUSD",1737741707904,3.0,3401.8,3401.3,0.8276]
["bitfinex","ETHUSD",1737741708355,3.0,3401.8,3401.3,3.76764]
["bitfinex","ETHUSD",1737741708506,3.0,3402.0,3401.3,3.76764]
["bitfinex","ETHUSD",1737741708713,3.96751,3402.0,3401.3,3.76764]
["bitfinex","ETHUSD",1737741708913,6.90703,3402.0,3401.3,3.76764]
["bitfinex","ETHUSD",1737741709648,2.93955,3401.9,3401.3,3.76764]
["bitfinex","ETHUSD",1737741710143,2.93963,3401.8,3401.3,3.76764]
["bitfinex","ETHUSD",1737741710445,3.96751,3402.0,3401.3,3.76764]
["bitfinex","ETHUSD",1737741710446,3.0,3402.0,3401.3,3.76757]
["bitfinex","ETHUSD",1737741710624,5.93948,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1737741710834,5.93948,3402.0,3401.3,3.76757]
["bitfinex","ETHUSD",1737741711230,3.0,3402.0,3401.3,3.79696699]
["bitfinex","ETHUSD",1737741711543,2.93954,3401.9,3401.3,3.76757]
["bitfinex","ETHUSD",1737741712357,2.93954,3401.9,3401.3,3.79696699]
["bitfinex","ETHUSD",1737741712558,2.93971,3401.7,3401.3,0.8276]
["bitfinex","ETHUSD",1737741712757,2.93954,3401.9,3401.3,0.8276]
["bitfinex","ETHUSD",1737741712940,2.93965,3401.8,3401.3,0.8276]
["bitfinex","ETHUSD",1737741713978,2.9397,3401.7,3401.3,0.8276]
["bitfinex","ETHUSD",1737741714181,2.93981,3401.6,3401.3,0.8276]
["bitfinex","ETHUSD",1737741714486,2.94026,3401.1,3400.5,0.8266]
["bitfinex","ETHUSD",1737741714630,0.803,3401.9,3400.6,2.94057]
["bitfinex","ETHUSD",1737741714972,2.94019,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1737741715183,2.94019,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1737741715363,2.93999,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1737741715364,2.94006,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1737741716147,5.88019,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1737741716367,2.94006,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1737741716579,2.94015,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1737741716940,3.0,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1737741717172,5.93998,3401.4,3400.9,0.8252]
["bitfinex","ETHUSD",1737741717437,2.93985,3401.6,3401.0,2.94027]
["bitfinex","ETHUSD",1737741717636,2.93989,3401.5,3400.9,3.76556]
["bitfinex","ETHUSD",1737741718391,2.93999,3401.4,3400.9,3.76556]
["bitfinex","ETHUSD",1737741719394,2.93999,3401.4,3400.9,0.8252]
["bitfinex","ETHUSD",1737741719693,2.94019,3401.2,3400.9,0.8252]
["bitfinex","ETHUSD",1737741720041,2.94023,3401.1,3400.9,0.8252]
["bitfinex","ETHUSD",1737741720276,2.94023,3401.1,3400.6,0.7656]
["bitfinex","ETHUSD",1737741720796,2.94006,3401.3,3400.6,0.7656]
["bitfinex","ETHUSD",1737741720797,2.94033,3401.0,3400.6,0.7656]
["bitfinex","ETHUSD",1737741720950,5.9402,3401.2,3400.6,0.7656]
["bitfinex","ETHUSD",1737741721293,6.9957452,3401.2,3400.6,0.7656]
["bitfinex","ETHUSD",1737741721594,2.93974,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1737741721814,3.72659,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1737741721982,2.9393,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1737741722186,6.31313,3402.1,3401.8,0.7936]
["bitfinex","ETHUSD",1737741722388,3.31313,3402.1,3401.8,0.7936]
["bitfinex","ETHUSD",1737741722773,5.93926,3402.3,3401.8,0.7936]
["bitfinex","ETHUSD",1737741722972,3.0,3402.0,3401.0,0.60224356]
["bitfinex","ETHUSD",1737741723201,2.93971,3401.7,3401.2,0.7936]
["bitfinex","ETHUSD",1737741723388,2.93981,3401.6,3401.2,0.7936]
["bitfinex","ETHUSD",1737741723601,2.93976,3401.7,3401.2,0.7936]
["bitfinex","ETHUSD",1737741724109,2.9398,3401.6,3401.2,0.7936]
["bitfinex","ETHUSD",1737741724313,2.93989,3401.5,3401.2,0.7936]
["bitfinex","ETHUSD",1737741724519,2.94012,3401.3,3400.9,0.7701]
["bitfinex","ETHUSD",1737741726716,2.94002,3401.4,3400.9,0.7701]
["bitfinex","ETHUSD",1737741726920,5.88007,3401.4,3400.9,0.7701]
["bitfinex","ETHUSD",1737741727422,2.94002,3401.4,3400.9,0.7701]
["bitfinex","ETHUSD",1737741727890,2.9402,3401.2,3400.9,0.7701]
["bitfinex","ETHUSD",1737741728781,2.9402,3401.2,3400.5,3.7507]
["bitfinex","ETHUSD",1737741728981,3.23422,3401.2,3400.5,3.7507]
["bitfinex","ETHUSD",1737741729499,2.94089,3400.4,3400.2,0.75]
["bitfinex","ETHUSD",1737741729695,6.75273,3401.0,3400.2,0.75]
["bitfinex","ETHUSD",1737741729696,3.0,3400.9,3400.2,0.75]
["bitfinex","ETHUSD",1737741729895,0.8124,3401.0,3400.2,0.75]
["bitfinex","ETHUSD",1737741730098,2.94065,3400.6,3400.2,0.75]
["bitfinex","ETHUSD",1737741730295,2.94074,3400.5,3400.2,0.75]
["bitfinex","ETHUSD",1737741730497,0.8124,3401.0,3399.8,0.8318]
["bitfinex","ETHUSD",1737741730684,2.94133,3399.9,3399.4,0.8318]
["bitfinex","ETHUSD",1737741730886,2.94119,3400.0,3399.4,0.8318]
["bitfinex","ETHUSD",1737741731488,2.94127,3399.9,3399.4,0.8318]
["bitfinex","ETHUSD",1737741731685,2.94138,3399.8,3399.4,0.8318]
["bitfinex","ETHUSD",1737741731889,2.94152,3399.6,3399.4,0.8318]
["bitfinex","ETHUSD",1737741732286,0.7659,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1737741732506,0.7659,3401.3,3400.2,0.8018]
["bitfinex","ETHUSD",1737741732786,3.70596,3401.3,3400.3,0.02940602]
["bitfinex","ETHUSD",1737741732985,0.59935174,3402.2,3400.7,2.9405]
["bitfinex","ETHUSD",1737741732986,2.93989,3401.5,3400.7,2.9405]
["bitfinex","ETHUSD",1737741733264,2.93997,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1737741733409,3.0,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1737741733615,3.0,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1737741734827,3.0,3401.3,3400.9,0.57777986]
["bitfinex","ETHUSD",1737741736292,3.0,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1737741737951,3.70283,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1737741738152,3.70283,3401.1,3400.2,0.7883]
["bitfinex","ETHUSD",1737741738153,2.94048,3400.8,3400.2,0.7883]
["bitfinex","ETHUSD",1737741738451,2.9404,3400.9,3400.2,3.72929]
["bitfinex","ETHUSD",1737741738612,3.0,3400.7,3400.2,0.7883]
["bitfinex","ETHUSD",1737741738820,2.94057,3400.7,3400.0,2.9411]
["bitfinex","ETHUSD",1737741739120,2.94057,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1737741739321,3.883668,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1737741739947,2.94066,3400.6,3399.9,0.7883]
["bitfinex","ETHUSD",1737741740267,2.94088,3400.4,3399.9,0.7883]
["bitfinex","ETHUSD",1737741740556,2.94091,3400.3,3399.9,0.7883]
["bitfinex","ETHUSD",1737741740857,3.0,3400.2,3399.6,0.8086]
["bitfinex","ETHUSD",1737741741019,2.94126,3399.9,3399.3,3.75036]
["bitfinex","ETHUSD",1737741741214,2.94126,3399.9,3399.3,0.8086]
["bitfinex","ETHUSD",1737741741215,3.76366,3399.9,3399.3,0.8086]
["bitfinex","ETHUSD",1737741742156,3.76366,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1737741742357,0.8224,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1737741742667,0.8104,3400.2,3399.0,0.776]
["bitfinex","ETHUSD",1737741742861,0.8104,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1737741743152,3.0,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1737741743321,5.94117,3400.1,3399.2,0.776]
["bitfinex","ETHUSD",1737741743520,2.94126,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1737741743758,2.94126,3399.9,3399.2,0.776]
["bitfinex","ETHUSD",1737741743954,2.94126,3399.9,3399.2,3.71782]
["bitfinex","ETHUSD",1737741744264,3.49142,3399.8,3399.2,0.776]
["bitfinex","ETHUSD",1737741744444,2.94163,3399.5,3398.9,3.73369]
["bitfinex","ETHUSD",1737741744816,2.94173,3399.4,3398.9,0.7916]
["bitfinex","ETHUSD",1737741745141,5.94196,3399.1,3398.8,0.59340465]
["bitfinex","ETHUSD",1737741746568,0.8286,3399.0,3398.2,0.8332]
["bitfinex","ETHUSD",1737741746722,2.94222,3398.8,3398.2,3.77591]
["bitfinex","ETHUSD",1737741746921,4.364896,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1737741747143,3.7707,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1737741747536,3.7707,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737741747924,0.8286,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1737741748153,3.0,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1737741748359,1.0662038,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1737741748531,3.69661,3400.0,3399.2,0.8124]
["bitfinex","ETHUSD",1737741748854,3.69661,3400.0,3399.2,3.75419]
["bitfinex","ETHUSD",1737741748855,6.4914,3399.8,3399.2,3.75419]
["bitfinex","ETHUSD",1737741749662,2.94146,3399.7,3399.2,0.8124]
["bitfinex","ETHUSD",1737741751078,0.7554,3400.3,3399.2,0.8124]
["bitfinex","ETHUSD",1737741751223,2.94057,3400.7,3399.9,0.8308]
["bitfinex","ETHUSD",1737741751427,0.7907,3400.8,3399.9,0.8308]
["bitfinex","ETHUSD",1737741751667,2.94066,3400.6,3399.9,0.8308]
["bitfinex","ETHUSD",1737741751967,0.55,3400.7,3399.9,0.8308]
["bitfinex","ETHUSD",1737741752191,2.94084,3400.4,3399.9,0.8308]
["bitfinex","ETHUSD",1737741752351,2.94084,3400.4,3399.9,3.77204]
["bitfinex","ETHUSD",1737741752985,3.49065,3400.7,3399.9,3.77204]
["bitfinex","ETHUSD",1737741753291,3.368855,3400.6,3399.9,0.8308]
["bitfinex","ETHUSD",1737741753466,3.368855,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1737741753801,0.7949,3401.5,3400.1,0.85430922]
["bitfinex","ETHUSD",1737741753963,2.94019,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1737741754167,2.94027,3401.1,3400.4,2.94078]
["bitfinex","ETHUSD",1737741754475,0.55,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1737741754648,3.0,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1737741755059,2.94073,3400.6,3400.1,0.8249]
["bitfinex","ETHUSD",1737741756290,0.55,3400.7,3400.1,3.76591]
["bitfinex","ETHUSD",1737741756465,3.0,3400.6,3400.1,3.76591]
["bitfinex","ETHUSD",1737741756868,3.55,3400.7,3399.8,0.827]
["bitfinex","ETHUSD",1737741757111,2.94105,3400.2,3399.5,0.827]
["bitfinex","ETHUSD",1737741757368,2.94105,3400.2,3398.9,2.94206]
["bitfinex","ETHUSD",1737741757369,2.94165,3399.5,3399.2,0.827]
["bitfinex","ETHUSD",1737741757877,2.94132,3399.9,3399.2,0.827]
["bitfinex","ETHUSD",1737741758087,2.94132,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1737741758902,2.94136,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1737741759266,6.49124,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1737741759498,2.94127,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1737741760299,2.94127,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1737741760474,2.94127,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1737741760825,2.94143,3399.7,3399.2,0.827]
["bitfinex","ETHUSD",1737741760966,2.94104,3400.2,3399.2,1.498107]
["bitfinex","ETHUSD",1737741761169,2.94104,3400.2,3399.5,2.94154]
["bitfinex","ETHUSD",1737741762083,2.94104,3400.2,3399.2,1.498107]
["bitfinex","ETHUSD",1737741762275,2.94067,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1737741762469,2.94058,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1737741762970,5.94058,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1737741763610,5.94058,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1737741764412,2.94067,3400.6,3400.1,2.94103]
["bitfinex","ETHUSD",1737741765187,2.94067,3400.6,3399.9,3.5278389]
["bitfinex","ETHUSD",1737741765371,2.94067,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1737741766678,2.94067,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1737741766878,2.94067,3400.6,3399.8,0.59040243]
["bitfinex","ETHUSD",1737741767198,2.94067,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1737741767707,2.94076,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1737741768612,5.94061,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1737741768815,2.94067,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737741768970,2.94067,3400.6,3399.8,2.97071994]
["bitfinex","ETHUSD",1737741769311,2.94067,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1737741770376,2.94067,3400.6,3400.0,5.88225]
["bitfinex","ETHUSD",1737741770820,2.94037,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1737741770988,2.94041,3400.9,3400.3,0.8299]
["bitfinex","ETHUSD",1737741771917,2.94041,3400.9,3400.3,3.7708]
["bitfinex","ETHUSD",1737741772209,2.94041,3400.9,3400.3,4.441972]
["bitfinex","ETHUSD",1737741772414,2.94041,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1737741773216,2.94041,3400.9,3400.3,0.8299]
["bitfinex","ETHUSD",1737741773408,2.94052,3400.8,3400.3,0.8299]
["bitfinex","ETHUSD",1737741773718,2.94072,3400.6,3400.3,0.8299]
["bitfinex","ETHUSD",1737741774018,2.94066,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1737741774318,2.94036,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1737741774639,5.88075,3401.0,3400.3,5.88175]
["bitfinex","ETHUSD",1737741774832,2.94042,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1737741776524,0.7786,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1737741776525,3.7786,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1737741776685,6.71888,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1737741777013,6.71888,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1737741777391,3.08548424,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1737741777392,0.7839,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1737741777600,3.72385,3401.5,3400.8,2.9404]
["bitfinex","ETHUSD",1737741777795,3.0,3401.3,3400.8,2.9404]
["bitfinex","ETHUSD",1737741780252,2.94005,3401.3,3400.8,2.9404]
["bitfinex","ETHUSD",1737741780555,3.0,3401.3,3400.8,2.9404]
["bitfinex","ETHUSD",1737741780857,5.94005,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1737741781490,5.94005,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1737741781893,5.94005,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1737741782793,3.7839,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1737741783094,3.0,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1737741784152,3.0,3401.3,3400.6,0.58658921]
["bitfinex","ETHUSD",1737741784356,2.94018,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1737741786537,2.94057,3400.7,3400.1,0.7655]
["bitfinex","ETHUSD",1737741786738,2.94085,3400.4,3400.1,0.7655]
["bitfinex","ETHUSD",1737741787042,2.94074,3400.5,3399.9,3.31820199]
["bitfinex","ETHUSD",1737741787333,0.55,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1737741787544,0.7938,3402.3,3401.1,2.94013]
["bitfinex","ETHUSD",1737741787692,0.7938,3402.3,3400.2,0.7649]
["bitfinex","ETHUSD",1737741787693,2.93966,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1737741787895,2.93948,3402.0,3400.9,0.7649]
["bitfinex","ETHUSD",1737741787896,0.7938,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1737741788130,2.93936,3402.1,3401.6,0.7649]
["bitfinex","ETHUSD",1737741788347,2.93936,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1737741788348,2.93942,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1737741788696,2.93946,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1737741789207,5.93946,3402.0,3401.4,3.604435]
["bitfinex","ETHUSD",1737741789410,2.93955,3401.9,3401.2,3.70497]
["bitfinex","ETHUSD",1737741789601,2.93955,3401.9,3401.2,0.7649]
["bitfinex","ETHUSD",1737741789801,2.93955,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1737741791043,3.0,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1737741791265,0.7587,3402.8,3402.1,0.7767]
["bitfinex","ETHUSD",1737741791550,2.93887,3402.7,3402.1,0.7767]
["bitfinex","ETHUSD",1737741791752,2.93905,3402.5,3402.1,0.7767]
["bitfinex","ETHUSD",1737741792053,2.93943,3402.1,3401.4,3.71108]
["bitfinex","ETHUSD",1737741792250,2.93947,3402.0,3401.4,3.71108]
["bitfinex","ETHUSD",1737741792656,3.75407,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1737741792812,4.42339,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1737741793323,2.93936,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1737741793565,4.42339,3402.2,3401.4,3.71108]
["bitfinex","ETHUSD",1737741793756,2.93947,3402.0,3401.4,3.71108]
["bitfinex","ETHUSD",1737741794791,2.93954,3401.9,3401.4,0.7712]
["bitfinex","ETHUSD",1737741794971,2.93966,3401.8,3401.4,0.7712]
["bitfinex","ETHUSD",1737741795297,0.587913,3401.8,3401.0,3.52736762]
["bitfinex","ETHUSD",1737741795509,4.3224,3401.9,3401.0,0.8209]
["bitfinex","ETHUSD",1737741795801,2.93993,3401.5,3401.0,0.8209]
["bitfinex","ETHUSD",1737741795958,2.93971,3401.7,3401.0,3.76119]
["bitfinex","ETHUSD",1737741796159,1.49152,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1737741796405,2.93942,3402.1,3401.5,2.93984]
["bitfinex","ETHUSD",1737741797115,3.76149,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1737741797321,3.0,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1737741797622,2.93904,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1737741797787,2.93917,3402.4,3401.6,0.7901]
["bitfinex","ETHUSD",1737741798112,2.93931,3402.2,3401.6,0.7901]
["bitfinex","ETHUSD",1737741798317,2.93932,3402.2,3401.6,0.7901]
["bitfinex","ETHUSD",1737741798520,2.93942,3402.1,3401.6,0.7901]
["bitfinex","ETHUSD",1737741800184,2.93913,3402.4,3401.6,3.72989]
["bitfinex","ETHUSD",1737741800389,2.93924,3402.3,3401.6,3.72989]
["bitfinex","ETHUSD",1737741800623,2.9393,3402.2,3401.6,3.72989]
["bitfinex","ETHUSD",1737741800994,0.587843,3402.2,3401.6,0.7901]
["bitfinex","ETHUSD",1737741801198,2.93963,3401.8,3401.3,0.814]
["bitfinex","ETHUSD",1737741801394,2.93934,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1737741801809,2.93934,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1737741802011,2.93937,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1737741802423,5.93924,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1737741802654,2.9393,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1737741803192,2.93938,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1737741803388,2.93979,3401.6,3401.0,3.76187]
["bitfinex","ETHUSD",1737741803805,2.93989,3401.5,3401.0,3.76187]
["bitfinex","ETHUSD",1737741804018,2.93976,3401.7,3401.0,3.76187]
["bitfinex","ETHUSD",1737741804214,2.93981,3401.6,3401.0,3.76187]
["bitfinex","ETHUSD",1737741805929,2.93989,3401.5,3401.0,3.76187]
["bitfinex","ETHUSD",1737741807131,2.93989,3401.5,3401.0,1.55174139]
["bitfinex","ETHUSD",1737741807335,5.8795,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1737741807850,2.93972,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1737741808340,5.8795,3401.7,3401.0,4.49199139]
["bitfinex","ETHUSD",1737741808498,2.93972,3401.7,3401.0,4.49199139]
["bitfinex","ETHUSD",1737741808693,2.9398,3401.6,3401.0,4.49199139]
["bitfinex","ETHUSD",1737741808898,2.9398,3401.6,3401.0,3.76185]
["bitfinex","ETHUSD",1737741810022,3.0,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1737741810227,2.9397,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1737741810430,3.0,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1737741810821,2.93956,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1737741811005,2.93956,3401.9,3401.4,0.7865]
["bitfinex","ETHUSD",1737741812206,2.93956,3401.9,3401.4,3.72644]
["bitfinex","ETHUSD",1737741813844,2.93956,3401.9,3401.4,0.7865]
["bitfinex","ETHUSD",1737741814457,3.3301468,3401.9,3401.4,0.7865]
["bitfinex","ETHUSD",1737741814617,2.93975,3401.7,3401.2,2.72619]
["bitfinex","ETHUSD",1737741817638,2.93975,3401.7,3401.2,3.54209]
["bitfinex","ETHUSD",1737741818235,2.93989,3401.5,3401.2,0.8159]
["bitfinex","ETHUSD",1737741818443,2.93989,3401.5,3400.8,0.763]
["bitfinex","ETHUSD",1737741818444,2.93988,3401.5,3400.8,0.763]
["bitfinex","ETHUSD",1737741818611,2.94028,3401.1,3400.4,3.70382]
["bitfinex","ETHUSD",1737741818816,2.94033,3401.0,3400.4,3.70374]
["bitfinex","ETHUSD",1737741819217,5.88088,3400.9,3400.4,0.763]
["bitfinex","ETHUSD",1737741819411,2.94053,3400.8,3400.4,0.763]
["bitfinex","ETHUSD",1737741819857,2.94057,3400.7,3400.4,0.763]
["bitfinex","ETHUSD",1737741820059,2.94076,3400.5,3400.0,0.7502]
["bitfinex","ETHUSD",1737741820367,2.94096,3400.3,3400.0,0.7502]
["bitfinex","ETHUSD",1737741820568,2.94096,3400.3,3399.7,1.49541413]
["bitfinex","ETHUSD",1737741820771,2.94096,3400.3,3399.7,5.18703413]
["bitfinex","ETHUSD",1737741821082,2.94151,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1737741821272,1.3704,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1737741821474,2.94128,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1737741821636,2.94128,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1737741822732,2.94135,3399.8,3399.3,0.776]
["bitfinex","ETHUSD",1737741822933,2.94135,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1737741823182,2.94118,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1737741823998,0.8092,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1737741823999,2.94109,3400.1,3399.6,2.94148]
["bitfinex","ETHUSD",1737741824272,2.94109,3400.1,3399.6,0.7859]
["bitfinex","ETHUSD",1737741824431,2.9412,3400.0,3399.6,0.7859]
["bitfinex","ETHUSD",1737741824631,2.94132,3399.9,3399.6,0.7859]
["bitfinex","ETHUSD",1737741824888,3.8092,3400.3,3398.8,0.59344284]
["bitfinex","ETHUSD",1737741825095,3.8092,3400.3,3398.6,5.94238]
["bitfinex","ETHUSD",1737741825096,3.75906,3399.7,3399.1,3.69972]
["bitfinex","ETHUSD",1737741825277,2.94165,3399.5,3399.1,0.7578]
["bitfinex","ETHUSD",1737741825879,2.94153,3399.6,3399.1,0.7578]
["bitfinex","ETHUSD",1737741826187,6.64174,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1737741826352,3.67990331,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1737741826558,3.67990331,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1737741827154,3.67990331,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1737741827757,2.94134,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1737741828092,2.94136,3399.8,3399.2,3.606008]
["bitfinex","ETHUSD",1737741829804,2.94121,3400.0,3399.4,2.94162]
["bitfinex","ETHUSD",1737741832709,2.94121,3400.0,3399.2,3.605988]
["bitfinex","ETHUSD",1737741832892,0.7847,3400.3,3399.5,0.7547]
["bitfinex","ETHUSD",1737741833204,2.94055,3400.8,3399.7,2.94143]
["bitfinex","ETHUSD",1737741833365,2.94055,3400.8,3400.2,2.94097]
["bitfinex","ETHUSD",1737741833708,2.94071,3400.6,3399.9,0.7547]
["bitfinex","ETHUSD",1737741833908,2.94114,3400.1,3399.6,0.7547]
["bitfinex","ETHUSD",1737741834263,2.94102,3400.2,3399.6,0.7547]
["bitfinex","ETHUSD",1737741834770,2.94102,3400.2,3399.6,3.69615]
["bitfinex","ETHUSD",1737741834978,2.94102,3400.2,3399.6,0.7547]
["bitfinex","ETHUSD",1737741835207,2.94149,3399.7,3399.0,2.94199]
["bitfinex","ETHUSD",1737741835508,0.55,3400.0,3399.0,2.94199]
["bitfinex","ETHUSD",1737741836308,2.94134,3399.8,3399.0,2.94199]
["bitfinex","ETHUSD",1737741836510,2.94143,3399.7,3399.0,2.94199]
["bitfinex","ETHUSD",1737741836871,2.94143,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1737741837081,3.4912,3400.0,3398.7,0.57568086]
["bitfinex","ETHUSD",1737741837304,2.94139,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1737741839313,3.0,3400.1,3399.4,0.7815]
["bitfinex","ETHUSD",1737741839478,3.0,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1737741840103,5.9411,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1737741840480,6.912201,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1737741840678,6.912201,3400.1,3399.4,3.72317]
["bitfinex","ETHUSD",1737741840679,2.94085,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1737741840980,2.94053,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1737741841291,3.49072,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1737741841474,0.643132,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1737741841675,3.49072,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1737741841978,3.74382,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1737741842178,2.94023,3401.1,3400.3,3.73206]
["bitfinex","ETHUSD",1737741842800,0.55,3401.2,3400.1,3.73225]
["bitfinex","ETHUSD",1737741843003,2.94086,3400.4,3399.7,3.73261]
["bitfinex","ETHUSD",1737741843392,0.8034,3400.3,3399.7,0.7912]
["bitfinex","ETHUSD",1737741843607,2.94118,3400.0,3399.4,0.7912]
["bitfinex","ETHUSD",1737741843793,2.94123,3400.0,3399.3,2.94173]
["bitfinex","ETHUSD",1737741844323,2.94127,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1737741845516,2.94127,3399.9,3399.1,3.73314]
["bitfinex","ETHUSD",1737741845706,2.94146,3399.7,3399.1,3.73314]
["bitfinex","ETHUSD",1737741846018,0.765,3399.6,3399.1,3.73314]
["bitfinex","ETHUSD",1737741846220,2.94126,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1737741847213,2.94144,3399.7,3399.1,3.73314]
["bitfinex","ETHUSD",1737741847518,3.6971,3399.4,3398.8,3.69744]
["bitfinex","ETHUSD",1737741848018,2.94223,3398.8,3398.5,0.7553]
["bitfinex","ETHUSD",1737741848203,0.55,3399.1,3398.2,0.773]
["bitfinex","ETHUSD",1737741848410,3.49196,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1737741848706,3.49196,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737741848707,0.55,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1737741849305,3.7554,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1737741849480,3.20573942,3400.3,3399.0,0.02942137]
["bitfinex","ETHUSD",1737741849481,0.82,3400.0,3399.0,0.02942137]
["bitfinex","ETHUSD",1737741849681,0.82,3400.0,3399.4,0.7932]
["bitfinex","ETHUSD",1737741849682,3.76118,3400.0,3399.4,0.7932]
["bitfinex","ETHUSD",1737741849881,3.82,3400.0,3399.5,2.94155]
["bitfinex","ETHUSD",1737741850081,0.82,3400.0,3399.5,2.94155]
["bitfinex","ETHUSD",1737741850322,0.55,3399.9,3399.4,0.7932]
["bitfinex","ETHUSD",1737741850485,2.94143,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1737741850687,2.94143,3399.8,3398.8,0.7883]
["bitfinex","ETHUSD",1737741850688,0.55,3399.9,3398.8,0.7883]
["bitfinex","ETHUSD",1737741850900,0.55,3399.9,3399.4,3.73216]
["bitfinex","ETHUSD",1737741851597,6.76123,3400.0,3399.4,6.6738]
["bitfinex","ETHUSD",1737741851793,1.197626,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1737741852000,0.8232,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1737741852332,2.94059,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1737741852689,3.8232,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1737741852892,0.8232,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1737741853196,2.94057,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1737741853653,2.94057,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1737741853827,0.55,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1737741853999,0.55,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1737741854191,2.94024,3401.1,3400.2,3.612113]
["bitfinex","ETHUSD",1737741854406,2.94036,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1737741854726,2.93999,3401.4,3400.6,2.94063]
["bitfinex","ETHUSD",1737741855026,3.0,3401.1,3400.5,3.69134]
["bitfinex","ETHUSD",1737741855327,0.7963,3401.4,3401.0,2.94027]
["bitfinex","ETHUSD",1737741855635,0.808,3402.6,3401.8,0.7682]
["bitfinex","ETHUSD",1737741855808,0.808,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1737741856009,0.808,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1737741856333,0.7503,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1737741856542,2.93852,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1737741856826,2.93852,3403.1,3401.8,0.7682]
["bitfinex","ETHUSD",1737741856827,2.93885,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1737741857026,3.0,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1737741857228,0.55,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1737741857436,3.0,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1737741857639,2.93849,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1737741857840,2.93849,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1737741858227,0.55,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1737741858438,0.7503,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1737741858739,3.0,3403.1,3402.3,3.233096]
["bitfinex","ETHUSD",1737741858945,0.968874,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1737741859117,0.55,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1737741859513,0.55,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1737741859849,3.55,3403.1,3402.6,0.7805]
["bitfinex","ETHUSD",1737741860018,0.55,3403.2,3402.6,0.7805]
["bitfinex","ETHUSD",1737741860419,3.55,3403.1,3402.6,0.7805]
["bitfinex","ETHUSD",1737741860621,3.55,3403.1,3402.6,3.71942]
["bitfinex","ETHUSD",1737741861210,3.0,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737741861657,2.93798,3403.7,3403.0,2.93849]
["bitfinex","ETHUSD",1737741861949,2.93736,3404.5,3403.0,2.93849]
["bitfinex","ETHUSD",1737741861950,0.8001,3404.1,3403.0,2.93849]
["bitfinex","ETHUSD",1737741862131,2.93784,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1737741862556,2.9379,3403.8,3403.0,2.93849]
["bitfinex","ETHUSD",1737741862711,0.2,3405.3,3402.7,0.665842]
["bitfinex","ETHUSD",1737741862712,0.7881,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1737741862909,2.93703,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1737741863108,0.7881,3405.0,3404.0,0.7796]
["bitfinex","ETHUSD",1737741863509,2.93694,3404.9,3404.0,0.7796]
["bitfinex","ETHUSD",1737741863737,2.93694,3404.9,3404.0,3.7173]
["bitfinex","ETHUSD",1737741863948,2.93718,3404.7,3404.0,0.7796]
["bitfinex","ETHUSD",1737741864109,0.7881,3405.0,3404.0,0.7796]
["bitfinex","ETHUSD",1737741864110,3.72498,3405.0,3404.1,2.93759]
["bitfinex","ETHUSD",1737741864314,2.93706,3404.8,3404.0,0.7796]
["bitfinex","ETHUSD",1737741864651,2.93706,3404.8,3404.0,3.7173]
["bitfinex","ETHUSD",1737741865748,3.55,3404.7,3404.0,0.7796]
["bitfinex","ETHUSD",1737741865909,2.93736,3404.5,3404.0,0.7796]
["bitfinex","ETHUSD",1737741866360,0.55,3404.5,3402.9,8.92]
["bitfinex","ETHUSD",1737741866513,2.93748,3404.3,3403.4,2.93817]
["bitfinex","ETHUSD",1737741866710,2.93789,3403.8,3403.0,3.71095]
["bitfinex","ETHUSD",1737741867021,2.9379,3403.8,3403.0,0.7724]
["bitfinex","ETHUSD",1737741867228,3.0,3403.6,3402.5,2.93901]
["bitfinex","ETHUSD",1737741867416,3.48823,3403.5,3402.6,3.71132]
["bitfinex","ETHUSD",1737741867613,3.48823,3403.5,3402.6,3.71126]
["bitfinex","ETHUSD",1737741867819,3.48823,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1737741868421,3.48823,3403.5,3402.6,0.7724]
["bitfinex","ETHUSD",1737741868422,0.55,3403.3,3402.6,3.7113]
["bitfinex","ETHUSD",1737741868679,0.55,3403.1,3402.6,0.7724]
["bitfinex","ETHUSD",1737741868844,2.9386,3403.0,3402.6,0.7724]
["bitfinex","ETHUSD",1737741869939,0.55,3403.1,3402.6,0.7724]
["bitfinex","ETHUSD",1737741870468,0.7946,3404.4,3402.8,0.7677]
["bitfinex","ETHUSD",1737741870617,2.93804,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1737741870926,2.93807,3403.6,3402.9,3.603177]
["bitfinex","ETHUSD",1737741871445,1.39663772,3404.4,3403.1,2.93847]
["bitfinex","ETHUSD",1737741871765,0.55,3404.2,3402.8,0.7677]
["bitfinex","ETHUSD",1737741872063,0.55,3403.7,3402.9,2.9386]
["bitfinex","ETHUSD",1737741872220,2.93845,3403.2,3402.5,3.70089]
["bitfinex","ETHUSD",1737741872418,2.93853,3403.1,3402.5,0.7619]
["bitfinex","ETHUSD",1737741873817,2.93858,3403.0,3402.5,0.7619]
["bitfinex","ETHUSD",1737741875054,2.93843,3403.2,3402.5,0.7619]
["bitfinex","ETHUSD",1737741875218,3.0,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1737741875414,2.93828,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1737741875619,0.7747,3403.7,3402.6,2.93884]
["bitfinex","ETHUSD",1737741875620,0.7747,3403.7,3402.6,0.370074]
["bitfinex","ETHUSD",1737741875855,2.93792,3403.8,3403.2,0.7689]
["bitfinex","ETHUSD",1737741876118,2.93801,3403.7,3403.2,0.7689]
["bitfinex","ETHUSD",1737741877269,2.93793,3403.8,3403.2,3.7073]
["bitfinex","ETHUSD",1737741877559,2.93774,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1737741877765,2.93774,3404.0,3403.2,3.7073]
["bitfinex","ETHUSD",1737741877922,2.93774,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1737741878736,3.0,3404.3,3403.2,3.70727]
["bitfinex","ETHUSD",1737741879018,0.671822,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1737741879246,2.93726,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1737741879451,2.93703,3404.8,3403.9,0.7651]
["bitfinex","ETHUSD",1737741879452,2.93703,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1737741879818,3.0,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1737741880031,2.93686,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1737741880246,2.93702,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1737741880475,2.93704,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1737741881196,2.93714,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1737741881474,2.93704,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1737741882276,6.75373,3405.2,3403.9,0.7651]
["bitfinex","ETHUSD",1737741882434,2.93737,3404.4,3403.9,0.7651]
["bitfinex","ETHUSD",1737741882835,0.58926798,3404.9,3403.9,3.7029]
["bitfinex","ETHUSD",1737741883034,2.93736,3404.5,3403.9,0.7651]
["bitfinex","ETHUSD",1737741883233,5.8747,3404.5,3403.9,0.7651]
["bitfinex","ETHUSD",1737741883435,2.93734,3404.5,3403.9,3.70287]
["bitfinex","ETHUSD",1737741883939,2.93734,3404.5,3403.9,0.7651]
["bitfinex","ETHUSD",1737741884341,2.93739,3404.4,3403.9,0.7651]
["bitfinex","ETHUSD",1737741885178,0.55,3404.9,3403.9,0.7651]
["bitfinex","ETHUSD",1737741885362,5.93727,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1737741885940,5.93727,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1737741885941,3.46916753,3404.8,3404.1,3.74702]
["bitfinex","ETHUSD",1737741886240,5.9372,3404.6,3404.1,0.8094]
["bitfinex","ETHUSD",1737741886546,2.93719,3404.7,3404.1,3.74695]
["bitfinex","ETHUSD",1737741887074,3.0,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1737741887379,5.93703,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1737741887815,2.93716,3404.7,3404.1,0.8094]
["bitfinex","ETHUSD",1737741888120,2.93721,3404.6,3404.1,0.8094]
["bitfinex","ETHUSD",1737741888825,2.93671,3405.2,3404.3,2.93738]
["bitfinex","ETHUSD",1737741888826,3.0,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1737741889126,2.93691,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1737741889814,2.9369,3405.0,3404.1,3.74701]
["bitfinex","ETHUSD",1737741890020,2.93736,3404.5,3404.1,0.8094]
["bitfinex","ETHUSD",1737741891028,2.93714,3404.7,3404.1,0.8094]
["bitfinex","ETHUSD",1737741891819,2.93714,3404.7,3404.1,3.74698]
["bitfinex","ETHUSD",1737741892523,2.93722,3404.6,3404.1,0.8094]
["bitfinex","ETHUSD",1737741892676,2.93733,3404.5,3404.1,0.8094]
["bitfinex","ETHUSD",1737741893221,2.93747,3404.3,3404.1,0.8094]
["bitfinex","ETHUSD",1737741893819,2.93739,3404.4,3404.1,0.8094]
["bitfinex","ETHUSD",1737741894317,2.93737,3404.4,3404.1,0.8094]
["bitfinex","ETHUSD",1737741896238,2.93733,3404.5,3404.1,0.8094]
["bitfinex","ETHUSD",1737741896389,2.93747,3404.3,3404.1,0.8094]
["bitfinex","ETHUSD",1737741896590,2.93754,3404.2,3404.1,0.8094]
["bitfinex","ETHUSD",1737741899330,3.1077374,3406.4,3405.1,2.93671]
["bitfinex","ETHUSD",1737741899633,3.1077374,3406.4,3405.0,0.7856]
["bitfinex","ETHUSD",1737741899634,2.9359,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1737741899830,2.93591,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1737741900247,2.93601,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1737741900543,2.93609,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1737741900744,0.31077374,3406.3,3405.0,0.7856]
["bitfinex","ETHUSD",1737741900745,2.93639,3405.6,3405.0,0.7856]
["bitfinex","ETHUSD",1737741901046,2.93656,3405.4,3405.0,0.7856]
["bitfinex","ETHUSD",1737741901263,2.93669,3405.2,3405.0,0.7856]
["bitfinex","ETHUSD",1737741901449,2.93669,3405.2,3404.6,0.7905]
["bitfinex","ETHUSD",1737741901646,2.93677,3405.1,3404.6,0.7905]
["bitfinex","ETHUSD",1737741901856,3.76602,3405.4,3404.6,0.7905]
["bitfinex","ETHUSD",1737741902151,2.93631,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1737741902330,2.93603,3406.0,3405.0,0.02936547]
["bitfinex","ETHUSD",1737741902536,3.51169289,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1737741902847,2.93585,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1737741903217,2.93585,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1737741903419,2.9358,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1737741903619,2.93586,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1737741903814,3.0,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1737741904118,3.0,3406.3,3405.5,3.601741]
["bitfinex","ETHUSD",1737741904520,2.93587,3406.2,3405.5,3.601741]
["bitfinex","ETHUSD",1737741904844,2.93597,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737741905030,3.0,3406.3,3405.2,3.71705]
["bitfinex","ETHUSD",1737741905234,3.0,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1737741905235,2.93612,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1737741906664,2.93612,3405.9,3405.2,0.7804]
["bitfinex","ETHUSD",1737741906665,2.93642,3405.5,3405.2,0.7804]
["bitfinex","ETHUSD",1737741906997,2.93658,3405.4,3404.8,3.73336]
["bitfinex","ETHUSD",1737741907299,2.93647,3405.5,3404.9,3.6412694]
["bitfinex","ETHUSD",1737741907448,2.93651,3405.4,3404.9,0.7043294]
["bitfinex","ETHUSD",1737741907649,0.55,3405.7,3404.8,0.7964]
["bitfinex","ETHUSD",1737741907878,0.55,3405.7,3404.3,2.93744]
["bitfinex","ETHUSD",1737741907879,2.93703,3404.8,3404.4,0.7964]
["bitfinex","ETHUSD",1737741908462,2.93718,3404.7,3404.4,0.7964]
["bitfinex","ETHUSD",1737741908698,2.9371,3404.8,3404.4,0.7964]
["bitfinex","ETHUSD",1737741909000,2.93669,3405.2,3404.4,0.7964]
["bitfinex","ETHUSD",1737741909149,2.93635,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1737741909349,2.93657,3405.4,3404.8,0.587413]
["bitfinex","ETHUSD",1737741909550,2.93634,3405.6,3404.9,0.7964]
["bitfinex","ETHUSD",1737741909751,2.93634,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1737741910199,2.93634,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1737741910374,2.93618,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1737741910569,2.93618,3405.8,3405.2,0.373315]
["bitfinex","ETHUSD",1737741910789,2.93648,3405.5,3404.9,3.73326]
["bitfinex","ETHUSD",1737741910993,2.93685,3405.1,3404.6,0.7542]
["bitfinex","ETHUSD",1737741911363,2.93686,3405.0,3404.6,0.7542]
["bitfinex","ETHUSD",1737741911788,3.0,3405.7,3404.6,0.7542]
["bitfinex","ETHUSD",1737741911789,2.93696,3404.9,3404.6,0.7542]
["bitfinex","ETHUSD",1737741912386,2.93696,3404.9,3404.2,0.7573]
["bitfinex","ETHUSD",1737741912577,2.93665,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1737741912776,2.93665,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1737741913004,2.93686,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1737741913214,0.55,3405.5,3404.3,0.36949]
["bitfinex","ETHUSD",1737741913507,0.55,3405.5,3403.4,6.53065514]
["bitfinex","ETHUSD",1737741913508,2.93786,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1737741913704,2.93786,3403.9,3403.2,3.232202]
["bitfinex","ETHUSD",1737741914211,2.93798,3403.7,3403.2,0.293842]
["bitfinex","ETHUSD",1737741914711,2.93786,3403.9,3403.2,3.232192]
["bitfinex","ETHUSD",1737741914864,2.93786,3403.9,3403.3,0.7573]
["bitfinex","ETHUSD",1737741915062,3.0,3404.6,3403.5,2.93806]
["bitfinex","ETHUSD",1737741915265,2.93734,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1737741915614,2.93705,3404.8,3404.2,2.9375]
["bitfinex","ETHUSD",1737741916114,2.93698,3404.9,3404.3,2.93741]
["bitfinex","ETHUSD",1737741916262,2.93688,3405.0,3404.3,2.93741]
["bitfinex","ETHUSD",1737741916263,2.93688,3405.0,3404.4,0.7861]
["bitfinex","ETHUSD",1737741916470,2.93688,3405.0,3404.4,1.452212]
["bitfinex","ETHUSD",1737741916964,2.93688,3405.0,3404.4,4.389582]
["bitfinex","ETHUSD",1737741917318,2.93669,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1737741917519,2.93669,3405.2,3404.5,5.8745]
["bitfinex","ETHUSD",1737741917662,2.93669,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1737741917865,2.93669,3405.2,3404.6,0.4389432]
["bitfinex","ETHUSD",1737741918490,2.93669,3405.2,3404.6,0.4683131]
["bitfinex","ETHUSD",1737741918698,2.93669,3405.2,3404.6,0.4389432]
["bitfinex","ETHUSD",1737741919015,2.93677,3405.1,3404.6,0.4389432]
["bitfinex","ETHUSD",1737741919386,2.93663,3405.3,3404.6,0.4389432]
["bitfinex","ETHUSD",1737741919596,2.93683,3405.1,3404.7,0.41622632]
["bitfinex","ETHUSD",1737741919797,2.93683,3405.1,3404.4,3.72345]
["bitfinex","ETHUSD",1737741920513,2.93683,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1737741921069,2.93663,3405.3,3404.4,0.7861]
["bitfinex","ETHUSD",1737741921269,2.93675,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1737741921578,2.93678,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1737741921786,2.93678,3405.1,3404.6,0.666074]
["bitfinex","ETHUSD",1737741922515,2.93669,3405.2,3404.7,0.8141]
["bitfinex","ETHUSD",1737741923115,2.9369,3405.0,3404.7,0.8141]
["bitfinex","ETHUSD",1737741923314,2.93695,3404.9,3404.7,0.8141]
["bitfinex","ETHUSD",1737741923468,0.7628,3405.9,3397.7,14.7296]
["bitfinex","ETHUSD",1737741923469,2.93712,3404.7,3404.3,0.8052]
["bitfinex","ETHUSD",1737741923665,2.93694,3404.9,3404.3,3.74259]
["bitfinex","ETHUSD",1737741923983,2.93695,3404.9,3404.3,0.8052]
["bitfinex","ETHUSD",1737741924170,2.93706,3404.8,3404.3,0.8052]
["bitfinex","ETHUSD",1737741924371,2.93716,3404.7,3404.3,0.8052]
["bitfinex","ETHUSD",1737741924600,2.93695,3404.9,3404.3,1.47325]
["bitfinex","ETHUSD",1737741925072,5.87397,3404.9,3404.3,1.47325]
["bitfinex","ETHUSD",1737741925278,2.93695,3404.9,3404.3,1.47325]
["bitfinex","ETHUSD",1737741925477,2.93704,3404.8,3404.3,1.47325]
["bitfinex","ETHUSD",1737741925816,2.93703,3404.8,3404.3,1.47325]
["bitfinex","ETHUSD",1737741926115,2.93695,3404.9,3404.3,1.47325]
["bitfinex","ETHUSD",1737741926307,3.55,3405.3,3404.3,0.8052]
["bitfinex","ETHUSD",1737741926499,2.93729,3404.5,3404.3,0.8052]
["bitfinex","ETHUSD",1737741927611,2.93734,3404.5,3404.3,0.8052]
["bitfinex","ETHUSD",1737741927814,2.93713,3404.7,3404.3,0.8052]
["bitfinex","ETHUSD",1737741928310,2.93681,3405.1,3404.3,3.74266]
["bitfinex","ETHUSD",1737741928477,2.93681,3405.1,3404.4,3.311576]
["bitfinex","ETHUSD",1737741928891,2.93691,3405.0,3404.4,3.311576]
["bitfinex","ETHUSD",1737741930009,2.9366,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1737741930211,2.9366,3405.3,3404.4,3.311586]
["bitfinex","ETHUSD",1737741930212,2.93667,3405.3,3404.4,6.248896]
["bitfinex","ETHUSD",1737741930418,2.93667,3405.3,3404.5,0.7054096]
["bitfinex","ETHUSD",1737741930725,2.93667,3405.3,3404.6,0.02936873]
["bitfinex","ETHUSD",1737741930922,2.93642,3405.5,3404.5,0.7054096]
["bitfinex","ETHUSD",1737741931087,2.93725,3404.6,3404.3,0.8052]
["bitfinex","ETHUSD",1737741931493,2.93683,3405.1,3404.0,0.7764]
["bitfinex","ETHUSD",1737741931494,2.93755,3404.2,3404.0,0.7764]
["bitfinex","ETHUSD",1737741931690,2.93797,3403.7,3403.6,0.7764]
["bitfinex","ETHUSD",1737741931917,2.93788,3403.9,3403.2,0.7764]
["bitfinex","ETHUSD",1737741932116,2.93832,3403.3,3403.2,0.7764]
["bitfinex","ETHUSD",1737741932314,2.93859,3403.0,3402.7,0.8059]
["bitfinex","ETHUSD",1737741932498,2.93869,3402.9,3402.7,1.1804]
["bitfinex","ETHUSD",1737741932689,2.93891,3402.7,3402.3,0.8059]
["bitfinex","ETHUSD",1737741933216,2.93922,3402.3,3401.9,3.85304378]
["bitfinex","ETHUSD",1737741933420,2.93944,3402.0,3401.9,3.85304378]
["bitfinex","ETHUSD",1737741933731,0.05631878,3402.2,3401.5,0.8311]
["bitfinex","ETHUSD",1737741934018,2.93973,3401.7,3401.5,0.8311]
["bitfinex","ETHUSD",1737741934380,2.93955,3401.9,3401.5,1.21892438]
["bitfinex","ETHUSD",1737741934697,3.59051985,3402.8,3401.5,1.21892438]
["bitfinex","ETHUSD",1737741934698,0.05554664,3401.6,3401.5,1.21892438]
["bitfinex","ETHUSD",1737741935014,2.93914,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737741935226,2.93914,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1737741935808,2.93914,3402.4,3401.7,2.96903345]
["bitfinex","ETHUSD",1737741936123,2.93914,3402.4,3401.8,0.71278278]
["bitfinex","ETHUSD",1737741936346,2.93901,3402.5,3401.8,0.71278278]
["bitfinex","ETHUSD",1737741936620,2.93935,3402.2,3401.8,0.71278278]
["bitfinex","ETHUSD",1737741936784,0.55,3402.8,3401.5,1.21892438]
["bitfinex","ETHUSD",1737741936990,2.93877,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1737741937184,2.93848,3403.2,3402.1,0.7559]
["bitfinex","ETHUSD",1737741937390,2.93859,3403.0,3402.4,2.93906]
["bitfinex","ETHUSD",1737741937945,3.0,3403.6,3402.4,2.93902]
["bitfinex","ETHUSD",1737741938105,2.93851,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1737741938301,2.93859,3403.0,3402.5,0.587828]
["bitfinex","ETHUSD",1737741938507,2.93881,3402.8,3402.1,3.69525]
["bitfinex","ETHUSD",1737741939040,2.93859,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1737741939746,2.93867,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1737741940029,0.55,3403.5,3402.1,3.69525]
["bitfinex","ETHUSD",1737741940215,2.93869,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1737741940417,2.93879,3402.8,3402.3,0.663451]
["bitfinex","ETHUSD",1737741940788,2.93885,3402.7,3402.3,0.663451]
["bitfinex","ETHUSD",1737741940981,3.48815,3403.5,3402.1,0.7559]
["bitfinex","ETHUSD",1737741940982,2.93927,3402.2,3402.1,0.7559]
["bitfinex","ETHUSD",1737741941202,2.93937,3402.1,3401.5,3.70027]
["bitfinex","ETHUSD",1737741941403,2.93937,3402.1,3401.5,0.7604]
["bitfinex","ETHUSD",1737741941716,2.93929,3402.2,3401.5,0.7604]
["bitfinex","ETHUSD",1737741941919,2.93908,3402.5,3401.5,0.7604]
["bitfinex","ETHUSD",1737741941920,2.93919,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1737741942122,2.93919,3402.3,3401.5,0.7604]
["bitfinex","ETHUSD",1737741942123,0.05362624,3402.0,3401.7,3.60369]
["bitfinex","ETHUSD",1737741942289,2.93919,3402.3,3401.7,3.60369]
["bitfinex","ETHUSD",1737741942483,0.05362011,3401.9,3401.7,3.60369]
["bitfinex","ETHUSD",1737741942819,0.05361397,3401.8,3401.7,3.6037]
["bitfinex","ETHUSD",1737741942998,2.93861,3403.0,3401.7,4.44569357]
["bitfinex","ETHUSD",1737741943200,2.93861,3403.0,3402.3,2.93914]
["bitfinex","ETHUSD",1737741943390,2.99218956,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1737741943715,0.05344956,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1737741943935,2.93884,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1737741944140,2.93895,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1737741944337,0.05343116,3402.6,3402.0,3.65301794]
["bitfinex","ETHUSD",1737741944504,0.05343116,3402.6,3402.3,2.93913]
["bitfinex","ETHUSD",1737741944705,2.93851,3403.1,3402.6,0.7597]
["bitfinex","ETHUSD",1737741945131,2.93833,3403.3,3402.6,3.69862]
["bitfinex","ETHUSD",1737741945344,2.93817,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1737741945641,2.93806,3403.6,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741945812,2.93823,3403.5,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741946250,3.0,3403.4,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741946625,5.93814,3403.6,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741947023,2.93829,3403.4,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741948260,0.05360871,3403.3,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741948571,5.93844,3403.2,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741948710,3.05360871,3403.3,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741948910,0.05359645,3403.1,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741949111,3.0,3403.3,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741949307,0.05359032,3403.0,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741949511,3.0,3403.5,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741949730,0.05359032,3403.0,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741950205,2.93831,3403.4,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741950411,0.05360871,3403.3,3402.9,0.37277376]
["bitfinex","ETHUSD",1737741950647,3.0,3403.1,3402.6,0.7597]
["bitfinex","ETHUSD",1737741951052,0.05359032,3403.0,3402.6,0.7597]
["bitfinex","ETHUSD",1737741952257,0.05359032,3403.0,3402.6,3.69862]
["bitfinex","ETHUSD",1737741952974,0.05359032,3403.0,3402.6,0.7597]
["bitfinex","ETHUSD",1737741953170,0.05359032,3403.0,3402.6,1.423484]
["bitfinex","ETHUSD",1737741953326,0.05359032,3403.0,3402.6,4.362374]
["bitfinex","ETHUSD",1737741953661,3.0,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1737741953869,0.05358419,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1737741954081,3.0,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1737741954261,0.05357778,3402.8,3402.7,2.93883]
["bitfinex","ETHUSD",1737741954427,5.93817,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1737741954845,5.93817,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1737741955037,3.0,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1737741955330,2.93826,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1737741955729,3.0,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1737741955931,3.0,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1737741956128,2.93851,3403.1,3402.6,0.68626131]
["bitfinex","ETHUSD",1737741957448,3.0,3403.2,3402.6,3.98770044]
["bitfinex","ETHUSD",1737741957645,3.0,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1737741957968,3.0,3403.4,3402.9,2.93863]
["bitfinex","ETHUSD",1737741958274,3.0,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1737741958581,2.93802,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1737741958787,3.0,3403.4,3402.7,2.93876]
["bitfinex","ETHUSD",1737741959439,3.0,3403.2,3402.6,3.62518131]
["bitfinex","ETHUSD",1737741959688,3.0,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1737741959974,0.8297,3404.3,3403.3,0.7699]
["bitfinex","ETHUSD",1737741960174,0.8297,3404.7,3404.0,3.7076]
["bitfinex","ETHUSD",1737741960474,2.9369,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1737741960679,3.0,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1737741961360,5.93703,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1737741961569,5.93692,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1737741961772,2.93692,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1737741962069,3.607251,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1737741963281,0.04909313,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1737741963487,2.93703,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1737741963778,0.04909313,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737741963959,0.04908088,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1737741964150,0.04908701,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1737741964351,0.04907476,3404.6,3404.1,2.93758]
["bitfinex","ETHUSD",1737741964550,0.04908088,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1737741964873,0.04907476,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1737741965269,3.607251,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1737741965581,0.04906864,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1737741965784,2.93692,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1737741968303,3.0,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1737741968471,5.93679,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1737741969105,0.8297,3405.2,3404.0,0.7699]
["bitfinex","ETHUSD",1737741969314,2.93615,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1737741969604,2.93574,3406.3,3405.5,0.7538]
["bitfinex","ETHUSD",1737741969770,3.1077174,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1737741969967,0.31076474,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1737741970170,3.24650474,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1737741970793,3.24650474,3406.3,3405.5,0.7538]
["bitfinex","ETHUSD",1737741971008,2.93617,3405.8,3405.5,0.7538]
["bitfinex","ETHUSD",1737741971177,2.93617,3405.8,3405.1,3.69556]
["bitfinex","ETHUSD",1737741971512,2.93617,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1737741971678,2.93624,3405.8,3405.1,3.69556]
["bitfinex","ETHUSD",1737741971882,3.229864,3405.8,3405.1,3.69556]
["bitfinex","ETHUSD",1737741973311,2.93636,3405.6,3405.1,0.7588]
["bitfinex","ETHUSD",1737741973809,3.229864,3405.8,3405.1,3.69556]
["bitfinex","ETHUSD",1737741974609,3.229864,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1737741975675,2.93627,3405.7,3405.1,0.7588]
["bitfinex","ETHUSD",1737741976312,2.93643,3405.5,3404.7,0.8055]
["bitfinex","ETHUSD",1737741976609,2.93659,3405.4,3404.7,3.74255]
["bitfinex","ETHUSD",1737741976805,3.0,3405.6,3404.7,3.74255]
["bitfinex","ETHUSD",1737741977103,2.93643,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1737741978215,3.0,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1737741978397,0.04249669,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1737741978709,2.93657,3405.4,3404.7,3.74254]
["bitfinex","ETHUSD",1737741978901,0.04249056,3405.3,3404.7,3.74254]
["bitfinex","ETHUSD",1737741979411,2.93718,3404.7,3404.4,0.8055]
["bitfinex","ETHUSD",1737741979712,0.04242904,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1737741979920,2.9371,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1737741980118,0.04229329,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1737741980273,0.04229329,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1737741980622,2.93688,3405.0,3404.4,2.93733]
["bitfinex","ETHUSD",1737741981112,2.97924554,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1737741981296,0.04230554,3404.9,3404.0,0.8055]
["bitfinex","ETHUSD",1737741981500,2.93715,3404.7,3404.0,3.74315]
["bitfinex","ETHUSD",1737741981813,0.04228717,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1737741981980,0.04228717,3404.6,3404.1,0.374315]
["bitfinex","ETHUSD",1737741981981,0.04228717,3404.6,3404.1,3.311915]
["bitfinex","ETHUSD",1737741982184,2.97950717,3404.6,3404.1,3.311915]
["bitfinex","ETHUSD",1737741982904,2.97950717,3404.6,3404.1,0.374315]
["bitfinex","ETHUSD",1737741983095,2.97950717,3404.6,3404.0,3.7432]
["bitfinex","ETHUSD",1737741983291,2.93759,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1737741983611,0.7655,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1737741983612,0.04204369,3404.1,3403.8,2.93786]
["bitfinex","ETHUSD",1737741983814,0.04204369,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737741983994,5.93712,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1737741984198,0.04204369,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1737741984419,0.04204369,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1737741984724,3.901088,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1737741984906,3.901088,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1737741985111,2.9372,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1737741985309,3.901088,3404.7,3403.8,2.93785]
["bitfinex","ETHUSD",1737741985507,2.93712,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1737741985809,2.93731,3404.5,3404.0,2.93764]
["bitfinex","ETHUSD",1737741986442,2.93712,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1737741986591,2.93721,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1737741987131,2.93729,3404.5,3404.0,2.93764]
["bitfinex","ETHUSD",1737741987891,2.93737,3404.4,3403.8,3.310255]
["bitfinex","ETHUSD",1737741988087,2.93737,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1737741988088,2.93737,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1737741988288,2.93757,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1737741988486,0.8124,3404.2,3403.5,0.7862]
["bitfinex","ETHUSD",1737741988691,2.93798,3403.7,3403.2,4.37098]
["bitfinex","ETHUSD",1737741988987,0.8124,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1737741989203,0.8124,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1737741989527,2.93751,3404.3,3403.6,0.8076]
["bitfinex","ETHUSD",1737741989825,2.93774,3404.0,3403.4,0.730917]
["bitfinex","ETHUSD",1737741990040,2.93795,3403.8,3403.2,1.4326]
["bitfinex","ETHUSD",1737741990526,2.93795,3403.8,3403.2,4.371]
["bitfinex","ETHUSD",1737741990826,3.0,3403.9,3403.2,4.371]
["bitfinex","ETHUSD",1737741991186,0.04022736,3403.8,3403.2,4.371]
["bitfinex","ETHUSD",1737741991426,2.97815736,3403.8,3403.2,1.4326]
["bitfinex","ETHUSD",1737741991991,0.04022736,3403.8,3403.2,1.4326]
["bitfinex","ETHUSD",1737741992489,2.93807,3403.6,3403.2,1.4326]
["bitfinex","ETHUSD",1737741992690,0.04020898,3403.5,3403.2,0.625]
["bitfinex","ETHUSD",1737741993993,8.87571,3403.9,3403.2,0.625]
["bitfinex","ETHUSD",1737741994322,5.93784,3403.9,3403.2,3.56337]
["bitfinex","ETHUSD",1737741994525,0.04009273,3403.8,3403.2,3.56337]
["bitfinex","ETHUSD",1737741994702,2.97798273,3403.8,3403.2,0.625]
["bitfinex","ETHUSD",1737741994901,2.93819,3403.5,3403.2,0.625]
["bitfinex","ETHUSD",1737741995106,2.93832,3403.3,3403.2,0.625]
["bitfinex","ETHUSD",1737741995303,3.72978209,3403.3,3403.2,0.625]
["bitfinex","ETHUSD",1737741995504,6.72978209,3403.3,3403.2,0.625]
["bitfinex","ETHUSD",1737741996309,7.27978209,3403.3,3403.2,0.625]
["bitfinex","ETHUSD",1737741996524,8.0454023,3403.3,3403.2,0.625]
["bitfinex","ETHUSD",1737741996721,6.72978209,3403.3,3403.2,0.625]
["bitfinex","ETHUSD",1737741996923,0.04006209,3403.3,3403.2,0.625]
["bitfinex","ETHUSD",1737741997125,2.93798,3403.7,3403.2,0.625]
["bitfinex","ETHUSD",1737741997327,0.03874959,3403.6,3403.2,0.625]
["bitfinex","ETHUSD",1737741997651,2.97687959,3403.6,3403.2,0.625]
["bitfinex","ETHUSD",1737741997949,0.03874959,3403.6,3403.2,0.625]
["bitfinex","ETHUSD",1737741998253,3.70282,3403.9,3403.2,0.625]
["bitfinex","ETHUSD",1737741998254,2.93782,3403.9,3403.2,3.56339]
["bitfinex","ETHUSD",1737741998452,0.03874347,3403.5,3403.2,4.03059781]
["bitfinex","ETHUSD",1737741998627,2.93782,3403.9,3403.2,1.06282708]
["bitfinex","ETHUSD",1737741998963,3.0,3404.0,3403.2,3.56334]
["bitfinex","ETHUSD",1737741999249,0.03876798,3403.9,3403.3,0.7986]
["bitfinex","ETHUSD",1737741999451,0.03876798,3403.9,3403.4,0.02937867]
["bitfinex","ETHUSD",1737741999667,2.93719,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1737741999951,2.97603085,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1737742000276,2.97603085,3404.6,3403.9,0.02937522]
["bitfinex","ETHUSD",1737742000416,2.93729,3404.5,3403.8,3.605262]
["bitfinex","ETHUSD",1737742000616,2.93729,3404.5,3403.8,0.667442]
["bitfinex","ETHUSD",1737742000863,0.03622107,3404.4,3403.8,0.667442]
["bitfinex","ETHUSD",1737742001530,2.93747,3404.3,3403.5,3.73674]
["bitfinex","ETHUSD",1737742001724,0.03492288,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1737742001924,2.93733,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1737742002119,0.03491675,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1737742002434,2.93733,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1737742002435,0.58179725,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1737742002641,0.03491063,3404.1,3403.7,0.667484]
["bitfinex","ETHUSD",1737742002855,3.51918725,3404.4,3403.7,0.667484]
["bitfinex","ETHUSD",1737742003057,0.0349045,3404.0,3403.7,0.667484]
["bitfinex","ETHUSD",1737742003256,3.51918725,3404.4,3403.7,0.667484]
["bitfinex","ETHUSD",1737742003441,0.03489838,3403.9,3403.7,0.667484]
["bitfinex","ETHUSD",1737742003757,0.03489225,3403.8,3403.7,0.667484]
["bitfinex","ETHUSD",1737742003977,3.51918725,3404.4,3403.7,0.667484]
["bitfinex","ETHUSD",1737742004182,0.03489225,3403.8,3403.7,0.667484]
["bitfinex","ETHUSD",1737742004354,3.51918725,3404.4,3403.7,0.667484]
["bitfinex","ETHUSD",1737742004695,0.03489225,3403.8,3403.5,0.7986]
["bitfinex","ETHUSD",1737742004996,2.93783,3403.9,3403.5,0.7986]
["bitfinex","ETHUSD",1737742005159,0.03508436,3403.7,3403.5,0.7986]
["bitfinex","ETHUSD",1737742005360,2.93783,3403.9,3403.5,0.7986]
["bitfinex","ETHUSD",1737742005703,2.93764,3404.1,3403.5,0.7986]
["bitfinex","ETHUSD",1737742005841,0.42953373,3404.1,3403.5,0.7986]
["bitfinex","ETHUSD",1737742006043,0.03509048,3403.8,3403.5,0.7986]
["bitfinex","ETHUSD",1737742006251,0.03508436,3403.7,3403.5,0.7986]
["bitfinex","ETHUSD",1737742006655,2.93774,3404.0,3403.5,0.7986]
["bitfinex","ETHUSD",1737742007259,0.03497318,3403.9,3403.5,0.7986]
["bitfinex","ETHUSD",1737742008193,2.97279318,3403.9,3403.5,0.7986]
["bitfinex","ETHUSD",1737742008367,0.03497318,3403.9,3403.5,0.7986]
["bitfinex","ETHUSD",1737742008556,2.97286318,3403.9,3403.5,0.7986]
["bitfinex","ETHUSD",1737742009054,0.03497318,3403.9,3403.5,0.7986]
["bitfinex","ETHUSD",1737742009256,2.93795,3403.8,3403.2,1.4069]
["bitfinex","ETHUSD",1737742009659,0.03497318,3403.9,3403.2,1.4069]
["bitfinex","ETHUSD",1737742009987,0.03276865,3403.8,3403.3,3.372857]
["bitfinex","ETHUSD",1737742010389,3.0,3404.1,3403.3,3.372857]
["bitfinex","ETHUSD",1737742010590,0.03254561,3403.7,3403.3,3.372857]
["bitfinex","ETHUSD",1737742010803,2.93739,3404.4,3403.5,2.93815]
["bitfinex","ETHUSD",1737742010953,2.93739,3404.4,3403.7,0.8253]
["bitfinex","ETHUSD",1737742011155,0.03265343,3404.3,3403.7,1.20458265]
["bitfinex","ETHUSD",1737742011386,2.93722,3404.6,3403.7,1.23395793]
["bitfinex","ETHUSD",1737742011610,0.03264731,3404.2,3403.7,1.20458265]
["bitfinex","ETHUSD",1737742011766,2.93722,3404.6,3403.7,1.20458265]
["bitfinex","ETHUSD",1737742011966,0.03264118,3404.1,3403.7,1.20458265]
["bitfinex","ETHUSD",1737742012190,2.93722,3404.6,3403.7,1.20458265]
["bitfinex","ETHUSD",1737742012191,2.93722,3404.6,3403.8,0.41720166]
["bitfinex","ETHUSD",1737742012596,0.03266568,3404.5,3403.8,0.41720166]
["bitfinex","ETHUSD",1737742012807,0.03266568,3404.5,3404.0,0.808]
["bitfinex","ETHUSD",1737742012996,0.03266568,3404.5,3404.4,3.74537]
["bitfinex","ETHUSD",1737742013206,0.7513,3406.1,3404.4,0.02936634]
["bitfinex","ETHUSD",1737742013513,2.9361,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1737742013798,1.13720774,3406.1,3405.1,0.7777]
["bitfinex","ETHUSD",1737742013799,0.58494194,3405.5,3405.1,0.7777]
["bitfinex","ETHUSD",1737742014002,0.58494194,3405.5,3405.1,3.71442]
["bitfinex","ETHUSD",1737742014178,0.58494194,3405.5,3405.2,3.71435]
["bitfinex","ETHUSD",1737742014500,0.02946737,3405.4,3405.3,0.7777]
["bitfinex","ETHUSD",1737742014802,0.58494194,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1737742015114,0.1720574,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1737742015330,0.1720574,3406.4,3406.3,3.71343]
["bitfinex","ETHUSD",1737742015462,0.1720574,3406.4,3406.3,3.74277706]
["bitfinex","ETHUSD",1737742015798,0.1720574,3406.4,3406.3,4.38129071]
["bitfinex","ETHUSD",1737742016300,0.1720574,3406.4,3406.3,1.44556071]
["bitfinex","ETHUSD",1737742016481,0.1720574,3406.4,3406.3,4.38129071]
["bitfinex","ETHUSD",1737742017179,0.1720574,3406.4,3406.3,1.44556071]
["bitfinex","ETHUSD",1737742017374,0.1720574,3406.4,3406.3,0.7777]
["bitfinex","ETHUSD",1737742018380,0.1720574,3406.4,3406.3,3.71343]
["bitfinex","ETHUSD",1737742018582,0.1720574,3406.4,3406.3,3.74277973]
["bitfinex","ETHUSD",1737742018900,0.1720574,3406.4,3406.3,3.71343]
["bitfinex","ETHUSD",1737742019404,0.1720574,3406.4,3406.3,0.7777]
["bitfinex","ETHUSD",1737742019568,0.1720574,3406.4,3406.3,1.149055]
["bitfinex","ETHUSD",1737742020675,0.1720574,3406.4,3406.3,4.084785]
["bitfinex","ETHUSD",1737742021084,0.1720574,3406.4,3406.3,1.17840463]
["bitfinex","ETHUSD",1737742021279,0.16666667,3406.8,3406.7,2.64185]
["bitfinex","ETHUSD",1737742021516,0.16666667,3406.8,3406.7,3.44939225]
["bitfinex","ETHUSD",1737742021973,0.57524031,3407.3,3406.9,2.64169]
["bitfinex","ETHUSD",1737742022174,0.14267971,3408.1,3406.9,3.41989]
["bitfinex","ETHUSD",1737742022374,1.43711625,3408.2,3406.9,3.54922966]
["bitfinex","ETHUSD",1737742022569,1.42903015,3408.8,3407.9,0.7782]
["bitfinex","ETHUSD",1737742022807,3.91316115,3408.3,3408.0,0.02933485]
["bitfinex","ETHUSD",1737742023011,3.91316115,3408.3,3408.1,3.41893]
["bitfinex","ETHUSD",1737742023215,0.02694943,3408.2,3408.1,0.7782]
["bitfinex","ETHUSD",1737742023508,3.91316115,3408.3,3408.1,0.7782]
["bitfinex","ETHUSD",1737742023713,3.91316115,3408.3,3408.2,0.341911]
["bitfinex","ETHUSD",1737742024515,3.91316115,3408.3,3408.1,0.7782]
["bitfinex","ETHUSD",1737742025772,2.49014924,3408.3,3408.1,0.7782]
["bitfinex","ETHUSD",1737742028213,1.45038449,3408.4,3408.1,0.7782]
["bitfinex","ETHUSD",1737742028412,1.40532594,3409.1,3408.1,3.41894]
["bitfinex","ETHUSD",1737742028620,1.40532594,3409.1,3408.1,0.7782]
["bitfinex","ETHUSD",1737742028916,4.41142125,3408.6,3407.0,2.6416]
["bitfinex","ETHUSD",1737742029116,2.49014924,3408.2,3407.0,2.64157]
["bitfinex","ETHUSD",1737742029323,5.42425924,3408.2,3406.5,9.12]
["bitfinex","ETHUSD",1737742029518,2.49014924,3408.2,3406.6,0.02933986]
["bitfinex","ETHUSD",1737742029822,2.49014924,3408.2,3407.0,2.6416]
["bitfinex","ETHUSD",1737742030007,2.49014924,3408.2,3407.1,0.26416]
["bitfinex","ETHUSD",1737742031925,2.49014924,3408.2,3407.2,0.796]
["bitfinex","ETHUSD",1737742032334,2.93444,3407.8,3407.2,0.796]
["bitfinex","ETHUSD",1737742032492,2.93444,3407.8,3406.2,2.05507]
["bitfinex","ETHUSD",1737742032493,0.8237,3407.9,3406.7,0.7697]
["bitfinex","ETHUSD",1737742032815,2.9352,3407.0,3405.7,0.7697]
["bitfinex","ETHUSD",1737742033154,2.93556,3406.5,3405.8,0.493712]
["bitfinex","ETHUSD",1737742034156,2.93576,3406.3,3405.8,0.493712]
["bitfinex","ETHUSD",1737742034300,2.93556,3406.5,3405.8,0.493712]
["bitfinex","ETHUSD",1737742034507,2.93614,3405.9,3405.3,0.7697]
["bitfinex","ETHUSD",1737742034711,3.37896383,3406.9,3405.3,0.7697]
["bitfinex","ETHUSD",1737742034918,2.93524,3406.9,3405.5,2.05544]
["bitfinex","ETHUSD",1737742035122,3.0,3406.8,3405.5,2.05544]
["bitfinex","ETHUSD",1737742035332,5.93532,3406.8,3405.5,2.05544]
["bitfinex","ETHUSD",1737742035537,3.0,3406.8,3405.5,2.05544]
["bitfinex","ETHUSD",1737742035745,3.0,3406.8,3405.6,0.282514]
["bitfinex","ETHUSD",1737742035907,2.93548,3406.6,3405.6,0.282514]
["bitfinex","ETHUSD",1737742036237,2.93548,3406.6,3405.3,0.7697]
["bitfinex","ETHUSD",1737742036426,2.93571,3406.4,3405.3,0.7697]
["bitfinex","ETHUSD",1737742036931,3.37896383,3406.1,3405.3,0.7697]
["bitfinex","ETHUSD",1737742037236,2.93622,3405.8,3404.9,0.7691]
["bitfinex","ETHUSD",1737742037429,2.93599,3406.0,3405.0,0.29091857]
["bitfinex","ETHUSD",1737742037632,3.7712,3406.4,3405.1,2.08504]
["bitfinex","ETHUSD",1737742037841,0.7712,3406.4,3405.1,0.02936]
["bitfinex","ETHUSD",1737742038054,0.7712,3406.4,3405.1,2.05573]
["bitfinex","ETHUSD",1737742038350,6.61354406,3406.4,3405.0,0.32027408]
["bitfinex","ETHUSD",1737742038527,2.93576,3406.3,3405.1,0.52852998]
["bitfinex","ETHUSD",1737742039146,3.67784406,3406.4,3405.1,2.58424998]
["bitfinex","ETHUSD",1737742039323,3.67784406,3406.4,3405.2,0.02935605]
["bitfinex","ETHUSD",1737742039324,0.67784406,3406.4,3405.2,0.02935605]
["bitfinex","ETHUSD",1737742039652,5.93526,3406.9,3405.5,2.05548]
["bitfinex","ETHUSD",1737742039866,5.93526,3406.9,3405.6,0.02935401]
["bitfinex","ETHUSD",1737742040065,3.0,3406.8,3405.6,0.02935401]
["bitfinex","ETHUSD",1737742040348,3.0,3406.9,3405.7,1.2226354]
["bitfinex","ETHUSD",1737742040529,3.0,3406.9,3405.7,0.8086]
["bitfinex","ETHUSD",1737742042038,2.93549,3406.6,3405.7,0.8086]
["bitfinex","ETHUSD",1737742042442,2.9353,3406.8,3405.7,0.8086]
["bitfinex","ETHUSD",1737742042749,3.0,3406.9,3405.7,0.8086]
["bitfinex","ETHUSD",1737742042750,2.93573,3406.3,3405.7,0.8086]
["bitfinex","ETHUSD",1737742043247,3.0,3406.5,3405.7,0.8086]
["bitfinex","ETHUSD",1737742043453,3.52528142,3407.0,3405.7,0.8086]
["bitfinex","ETHUSD",1737742043748,3.52528142,3407.0,3405.8,0.257041]
["bitfinex","ETHUSD",1737742043936,0.14631759,3407.0,3405.8,0.257041]
["bitfinex","ETHUSD",1737742044137,2.93522,3406.9,3405.7,0.8086]
["bitfinex","ETHUSD",1737742044344,2.93516,3407.0,3405.7,0.8086]
["bitfinex","ETHUSD",1737742045467,2.49014924,3406.8,3405.7,0.8086]
["bitfinex","ETHUSD",1737742045828,5.42547924,3406.8,3405.7,0.8086]
["bitfinex","ETHUSD",1737742046167,2.93557,3406.5,3405.7,0.8086]
["bitfinex","ETHUSD",1737742046322,0.54257192,3406.5,3405.7,0.8086]
["bitfinex","ETHUSD",1737742046527,3.37896383,3405.9,3404.9,0.7859]
["bitfinex","ETHUSD",1737742046830,2.93595,3406.1,3405.0,0.02936146]
["bitfinex","ETHUSD",1737742047128,2.93595,3406.1,3404.9,0.7859]
["bitfinex","ETHUSD",1737742047661,5.93584,3406.2,3404.9,0.7859]
["bitfinex","ETHUSD",1737742048026,2.93598,3406.1,3404.9,0.7859]
["bitfinex","ETHUSD",1737742048225,2.93598,3406.1,3405.0,0.29259857]
["bitfinex","ETHUSD",1737742048450,0.96644797,3406.3,3405.0,0.29259857]
["bitfinex","ETHUSD",1737742048633,0.14794797,3406.3,3405.2,0.763]
["bitfinex","ETHUSD",1737742048843,2.93567,3406.4,3405.3,0.02935654]
["bitfinex","ETHUSD",1737742049035,3.0,3406.5,3405.3,0.02935654]
["bitfinex","ETHUSD",1737742049462,2.93576,3406.3,3405.2,0.763]
["bitfinex","ETHUSD",1737742049879,2.93571,3406.4,3405.2,0.763]
["bitfinex","ETHUSD",1737742050049,2.93573,3406.3,3405.2,0.763]
["bitfinex","ETHUSD",1737742050378,3.0,3406.5,3405.3,0.02935697]
["bitfinex","ETHUSD",1737742050674,2.93585,3406.2,3405.2,0.763]
["bitfinex","ETHUSD",1737742050878,2.93565,3406.4,3405.2,0.763]
["bitfinex","ETHUSD",1737742051079,2.93561,3406.5,3405.3,0.02935741]
["bitfinex","ETHUSD",1737742051380,6.07817429,3406.6,3405.3,0.02935587]
["bitfinex","ETHUSD",1737742051588,3.14264429,3406.6,3405.4,0.7788]
["bitfinex","ETHUSD",1737742051724,3.14264429,3406.6,3405.5,0.02935423]
["bitfinex","ETHUSD",1737742051930,3.14264429,3406.6,3405.6,0.7788]
["bitfinex","ETHUSD",1737742052165,2.93557,3406.5,3405.6,0.7788]
["bitfinex","ETHUSD",1737742052377,6.07814429,3406.6,3405.6,0.7788]
["bitfinex","ETHUSD",1737742052584,6.07814429,3406.6,3405.7,0.02935467]
["bitfinex","ETHUSD",1737742053243,3.07814429,3406.6,3405.6,0.7788]
["bitfinex","ETHUSD",1737742053669,2.93559,3406.5,3405.6,0.7788]
["bitfinex","ETHUSD",1737742054868,2.93587,3406.2,3405.6,0.7788]
["bitfinex","ETHUSD",1737742055162,2.93567,3406.4,3405.6,0.7788]
["bitfinex","ETHUSD",1737742055573,2.93576,3406.3,3405.6,0.7788]
["bitfinex","ETHUSD",1737742056445,2.93576,3406.3,3405.7,0.02935704]
["bitfinex","ETHUSD",1737742056969,2.93582,3406.2,3405.1,0.7953]
["bitfinex","ETHUSD",1737742057268,2.93614,3405.9,3405.1,0.7953]
["bitfinex","ETHUSD",1737742057466,2.93639,3405.6,3405.1,0.7953]
["bitfinex","ETHUSD",1737742057667,2.9362,3405.8,3405.1,0.7953]
["bitfinex","ETHUSD",1737742058045,2.9364,3405.6,3405.1,0.7953]
["bitfinex","ETHUSD",1737742059271,2.9369,3405.0,3404.6,0.8248]
["bitfinex","ETHUSD",1737742059489,2.93694,3404.9,3403.5,0.8248]
["bitfinex","ETHUSD",1737742059667,2.93694,3404.9,3403.6,0.8248]
["bitfinex","ETHUSD",1737742060471,2.93679,3405.1,3403.6,0.8248]
["bitfinex","ETHUSD",1737742060472,2.93685,3405.0,3403.6,0.8248]
["bitfinex","ETHUSD",1737742060677,2.93704,3404.8,3403.7,0.59368]
["bitfinex","ETHUSD",1737742060968,2.93716,3404.7,3403.7,0.59368]
["bitfinex","ETHUSD",1737742061271,2.49014924,3404.5,3403.7,0.59368]
["bitfinex","ETHUSD",1737742062046,2.49014924,3404.5,3403.7,0.6230518]
["bitfinex","ETHUSD",1737742062284,2.49014924,3404.5,3403.8,0.7896]
["bitfinex","ETHUSD",1737742062449,2.49014924,3404.5,3403.9,0.02937094]
["bitfinex","ETHUSD",1737742062972,2.49014924,3404.5,3404.0,0.7896]
["bitfinex","ETHUSD",1737742063173,2.49014924,3404.5,3404.1,0.8259]
["bitfinex","ETHUSD",1737742063335,2.49014924,3404.5,3404.2,1.23457053]
["bitfinex","ETHUSD",1737742063540,2.49014924,3404.5,3404.3,0.8259]
["bitfinex","ETHUSD",1737742064634,2.49014924,3404.5,3403.8,0.7535]
["bitfinex","ETHUSD",1737742065573,2.93742,3404.4,3403.8,0.7535]
["bitfinex","ETHUSD",1737742066193,2.49014924,3404.5,3403.9,0.02937395]
["bitfinex","ETHUSD",1737742066600,2.49014924,3404.5,3403.8,0.7535]
["bitfinex","ETHUSD",1737742066740,2.49014924,3404.5,3404.2,0.7535]
["bitfinex","ETHUSD",1737742066941,2.49014924,3404.5,3404.4,0.7535]
["bitfinex","ETHUSD",1737742073469,2.27615204,3404.5,3404.4,0.78286811]
["bitfinex","ETHUSD",1737742074415,2.27615204,3404.5,3404.4,5.80154811]
["bitfinex","ETHUSD",1737742074416,0.16267065,3404.5,3404.4,5.80154811]
["bitfinex","ETHUSD",1737742074548,0.234028,3405.1,3404.9,0.7512]
["bitfinex","ETHUSD",1737742074741,0.234028,3405.1,3405.0,0.02935887]
["bitfinex","ETHUSD",1737742074972,0.234028,3405.1,3404.9,0.7512]
["bitfinex","ETHUSD",1737742075512,0.234028,3405.1,3405.0,0.02935927]
["bitfinex","ETHUSD",1737742075715,0.234028,3405.1,3404.9,35.7512]
["bitfinex","ETHUSD",1737742075875,0.234028,3405.1,3405.0,2.95285763]
["bitfinex","ETHUSD",1737742077119,0.234028,3405.1,3404.9,0.7512]
["bitfinex","ETHUSD",1737742077416,0.234028,3405.1,3404.5,1.67270381]
["bitfinex","ETHUSD",1737742077625,0.234028,3405.1,3404.5,0.7988]
["bitfinex","ETHUSD",1737742078275,0.234028,3405.1,3404.6,0.02936432]
["bitfinex","ETHUSD",1737742079788,0.234028,3405.1,3404.5,0.7988]
["bitfinex","ETHUSD",1737742080609,0.234028,3405.1,3404.6,0.02936448]
["bitfinex","ETHUSD",1737742080975,0.234028,3405.1,3404.7,0.8258]
["bitfinex","ETHUSD",1737742081212,0.234028,3405.1,3404.9,0.8258]
["bitfinex","ETHUSD",1737742081376,0.234028,3405.1,3405.0,0.26172266]
["bitfinex","ETHUSD",1737742081578,0.234028,3405.1,3405.0,0.23236409]
["bitfinex","ETHUSD",1737742082708,0.234028,3405.1,3405.0,3.0397433]
["bitfinex","ETHUSD",1737742083579,0.234028,3405.1,3405.0,3.01038409]
["bitfinex","ETHUSD",1737742083775,0.234028,3405.1,3405.0,0.99196409]
["bitfinex","ETHUSD",1737742083990,0.234028,3405.1,3405.0,0.7596]
["bitfinex","ETHUSD",1737742084388,0.234028,3405.1,3404.4,0.7664]
["bitfinex","ETHUSD",1737742085211,0.234028,3405.1,3404.5,0.02936406]
["bitfinex","ETHUSD",1737742085684,0.234028,3405.1,3404.5,0.02936415]
["bitfinex","ETHUSD",1737742088276,0.234028,3405.1,3404.4,0.7664]
["bitfinex","ETHUSD",1737742088482,0.234028,3405.1,3404.5,0.37957627]
["bitfinex","ETHUSD",1737742088920,0.234028,3405.1,3404.6,0.02936284]
["bitfinex","ETHUSD",1737742091013,0.234028,3405.1,3404.6,0.57936284]
["bitfinex","ETHUSD",1737742091212,0.234028,3405.1,3404.8,1.46847]
["bitfinex","ETHUSD",1737742091378,0.234028,3405.1,3404.9,1.49781977]
["bitfinex","ETHUSD",1737742091703,0.234028,3405.1,3405.0,0.37210898]
["bitfinex","ETHUSD",1737742092081,0.234028,3405.1,3405.0,1.84052898]
["bitfinex","ETHUSD",1737742092480,0.234028,3405.1,3405.0,2.59532898]
["bitfinex","ETHUSD",1737742092681,0.234028,3405.1,3405.0,3.14532898]
["bitfinex","ETHUSD",1737742093619,0.234028,3405.1,3405.0,6.14532898]
["bitfinex","ETHUSD",1737742094004,0.234028,3405.1,3405.0,4.12690898]
["bitfinex","ETHUSD",1737742094267,0.234028,3405.1,3405.0,0.37210898]
["bitfinex","ETHUSD",1737742094383,0.234028,3405.1,3404.6,0.7779]
["bitfinex","ETHUSD",1737742094918,0.234028,3405.1,3404.5,3.37957627]
["bitfinex","ETHUSD",1737742097412,0.234028,3405.1,3404.5,0.37957627]
["bitfinex","ETHUSD",1737742098521,2.93698,3404.9,3403.9,0.222246]
["bitfinex","ETHUSD",1737742098691,0.809,3404.7,3403.4,0.7683]
["bitfinex","ETHUSD",1737742098890,0.809,3404.7,3403.4,5.2374]
["bitfinex","ETHUSD",1737742099220,0.809,3404.7,3403.5,1.49844058]
["bitfinex","ETHUSD",1737742099385,0.809,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1737742099586,0.809,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1737742099791,0.8106,3405.0,3404.1,0.7806]
["bitfinex","ETHUSD",1737742100023,0.234028,3405.1,3404.3,1.46873]
["bitfinex","ETHUSD",1737742100323,0.234028,3405.1,3404.4,0.02936488]
["bitfinex","ETHUSD",1737742100617,0.234028,3405.1,3404.5,35.0]
["bitfinex","ETHUSD",1737742100789,0.234028,3405.1,3404.6,0.02936495]
["bitfinex","ETHUSD",1737742100991,0.234028,3405.1,3404.7,2.95285763]
["bitfinex","ETHUSD",1737742101316,0.234028,3405.1,3404.8,0.02936454]
["bitfinex","ETHUSD",1737742101510,0.234028,3405.1,3404.7,2.95285763]
["bitfinex","ETHUSD",1737742102023,0.234028,3405.1,3404.8,0.02936485]
["bitfinex","ETHUSD",1737742102227,0.234028,3405.1,3404.8,0.84656485]
["bitfinex","ETHUSD",1737742102523,0.234028,3405.1,3404.9,0.52680125]
["bitfinex","ETHUSD",1737742103591,0.234028,3405.1,3405.0,2.01842]
["bitfinex","ETHUSD",1737742103794,0.234028,3405.1,3405.0,5.04778096]
["bitfinex","ETHUSD",1737742104823,0.234028,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1737742105414,0.234028,3405.1,3404.9,0.52680125]
["bitfinex","ETHUSD",1737742105715,0.234028,3405.1,3405.0,0.42968589]
["bitfinex","ETHUSD",1737742106907,0.234028,3405.1,3405.0,0.45904737]
["bitfinex","ETHUSD",1737742107106,0.234028,3405.1,3405.0,0.42968589]
["bitfinex","ETHUSD",1737742107303,0.234028,3405.1,3404.5,35.0]
["bitfinex","ETHUSD",1737742107304,0.234028,3405.1,3404.2,0.7677]
["bitfinex","ETHUSD",1737742107518,3.170798,3405.1,3403.9,0.7677]
["bitfinex","ETHUSD",1737742107706,0.7766,3404.9,3403.6,3.81484378]
["bitfinex","ETHUSD",1737742108020,0.7766,3404.6,3403.6,3.04714378]
["bitfinex","ETHUSD",1737742108219,3.71381,3404.6,3403.7,0.30471438]
["bitfinex","ETHUSD",1737742108534,0.7766,3404.6,3403.7,0.30471438]
["bitfinex","ETHUSD",1737742108896,3.7138,3404.6,3403.7,0.30471438]
["bitfinex","ETHUSD",1737742109331,0.7766,3404.6,3403.6,3.04714378]
["bitfinex","ETHUSD",1737742109532,3.170868,3405.1,3403.1,2.113]
["bitfinex","ETHUSD",1737742109533,0.7581,3404.2,3403.1,2.113]
["bitfinex","ETHUSD",1737742109708,2.93776,3404.0,3403.1,2.113]
["bitfinex","ETHUSD",1737742110114,2.93782,3403.9,3403.1,2.113]
["bitfinex","ETHUSD",1737742110423,0.8327,3403.7,3403.1,2.62901438]
["bitfinex","ETHUSD",1737742112331,0.8327,3403.7,3403.1,2.113]
["bitfinex","ETHUSD",1737742112537,0.7771,3403.2,3402.7,0.625]
["bitfinex","ETHUSD",1737742113311,2.93856,3403.1,3402.7,0.625]
["bitfinex","ETHUSD",1737742113522,0.7771,3403.2,3402.7,0.625]
["bitfinex","ETHUSD",1737742114339,3.71551,3403.2,3402.7,0.625]
["bitfinex","ETHUSD",1737742114545,0.7771,3403.2,3402.7,0.625]
["bitfinex","ETHUSD",1737742116028,2.93849,3403.1,3402.7,0.625]
["bitfinex","ETHUSD",1737742116228,3.604003,3403.0,3401.9,35.0]
["bitfinex","ETHUSD",1737742116429,0.78,3402.9,3401.9,35.0]
["bitfinex","ETHUSD",1737742116916,0.78,3402.9,3402.0,0.02938614]
["bitfinex","ETHUSD",1737742118137,0.78,3402.9,3401.9,35.0]
["bitfinex","ETHUSD",1737742119837,0.78,3402.9,3402.0,5.0490763]
["bitfinex","ETHUSD",1737742120003,0.78,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1737742120209,0.7907,3403.3,3402.5,2.01949]
["bitfinex","ETHUSD",1737742120416,0.7907,3404.0,3402.6,0.8265]
["bitfinex","ETHUSD",1737742120621,3.37896383,3403.4,3402.3,0.55990363]
["bitfinex","ETHUSD",1737742120819,3.72902,3403.3,3402.3,0.55990363]
["bitfinex","ETHUSD",1737742121123,0.7907,3403.3,3402.4,0.94799036]
["bitfinex","ETHUSD",1737742121444,3.72904,3403.3,3402.4,0.94799036]
["bitfinex","ETHUSD",1737742121821,0.7907,3403.3,3402.4,0.94799036]
["bitfinex","ETHUSD",1737742122211,3.72903,3403.3,3402.3,0.55990363]
["bitfinex","ETHUSD",1737742122403,0.7976,3403.0,3402.3,0.55990363]
["bitfinex","ETHUSD",1737742122747,0.7976,3402.5,3402.2,8.92]
["bitfinex","ETHUSD",1737742123237,3.73661,3402.5,3401.1,0.7836]
["bitfinex","ETHUSD",1737742123444,0.7976,3402.5,3401.2,0.57939123]
["bitfinex","ETHUSD",1737742124038,0.7976,3402.5,3401.2,0.55]
["bitfinex","ETHUSD",1737742124282,3.73662,3402.5,3401.2,0.55]
["bitfinex","ETHUSD",1737742124542,3.73662,3402.5,3401.3,2.95285763]
["bitfinex","ETHUSD",1737742125048,0.7501,3402.0,3400.7,0.7836]
["bitfinex","ETHUSD",1737742125265,3.68961,3402.0,3400.7,0.7836]
["bitfinex","ETHUSD",1737742125671,2.93978,3401.7,3400.4,0.7835]
["bitfinex","ETHUSD",1737742125957,0.8278,3401.3,3400.1,0.7835]
["bitfinex","ETHUSD",1737742126160,0.8278,3401.3,3400.2,0.40774985]
["bitfinex","ETHUSD",1737742126383,2.94015,3401.2,3400.1,0.7835]
["bitfinex","ETHUSD",1737742126821,0.8278,3401.3,3400.1,0.7835]
["bitfinex","ETHUSD",1737742127231,2.9402,3401.2,3400.1,0.7835]
["bitfinex","ETHUSD",1737742127432,0.7612,3401.0,3399.8,0.7629]
["bitfinex","ETHUSD",1737742128146,0.7612,3401.0,3399.9,2.05000326]
["bitfinex","ETHUSD",1737742128459,0.7612,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1737742128622,0.7612,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1737742128822,3.70101,3401.6,3400.5,0.7629]
["bitfinex","ETHUSD",1737742129029,0.7612,3400.7,3399.6,0.7629]
["bitfinex","ETHUSD",1737742129961,0.7581,3400.4,3399.3,8.92]
["bitfinex","ETHUSD",1737742130165,0.7581,3400.4,3399.4,0.892]
["bitfinex","ETHUSD",1737742130166,2.94094,3400.3,3399.4,0.892]
["bitfinex","ETHUSD",1737742130385,0.7581,3400.4,3399.4,0.892]
["bitfinex","ETHUSD",1737742131830,3.69893,3400.4,3399.4,0.892]
["bitfinex","ETHUSD",1737742131971,0.7581,3400.4,3399.4,0.892]
["bitfinex","ETHUSD",1737742132138,0.7581,3400.4,3399.4,0.92141001]
["bitfinex","ETHUSD",1737742132336,0.8132,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1737742132568,2.9398,3401.6,3400.1,0.55]
["bitfinex","ETHUSD",1737742132769,0.8132,3401.7,3400.3,0.8326]
["bitfinex","ETHUSD",1737742132945,0.8132,3401.7,3400.5,1.47034]
["bitfinex","ETHUSD",1737742133150,0.8132,3401.7,3400.6,1.49970808]
["bitfinex","ETHUSD",1737742133350,0.8132,3401.7,3400.8,1.47021]
["bitfinex","ETHUSD",1737742133577,3.75241,3402.3,3400.9,0.02939646]
["bitfinex","ETHUSD",1737742133775,0.96316103,3402.3,3401.0,0.8326]
["bitfinex","ETHUSD",1737742133948,0.96316103,3402.3,3401.1,0.02939314]
["bitfinex","ETHUSD",1737742134673,0.8132,3402.3,3401.1,0.02939314]
["bitfinex","ETHUSD",1737742134972,0.8132,3402.3,3401.1,0.57939314]
["bitfinex","ETHUSD",1737742135174,0.8132,3402.3,3401.2,0.58821531]
["bitfinex","ETHUSD",1737742135476,2.93931,3402.2,3401.0,0.8326]
["bitfinex","ETHUSD",1737742135639,2.93953,3402.0,3401.0,0.8326]
["bitfinex","ETHUSD",1737742136545,2.93927,3402.2,3401.0,0.8326]
["bitfinex","ETHUSD",1737742136747,0.8132,3402.3,3401.1,0.57939598]
["bitfinex","ETHUSD",1737742137271,2.93939,3402.1,3401.0,0.8326]
["bitfinex","ETHUSD",1737742137448,2.93939,3402.1,3401.1,0.97526]
["bitfinex","ETHUSD",1737742137652,2.88939,3402.1,3401.1,0.97526]
["bitfinex","ETHUSD",1737742138092,2.93954,3401.9,3401.1,0.97526]
["bitfinex","ETHUSD",1737742138295,2.93954,3401.9,3401.0,0.8326]
["bitfinex","ETHUSD",1737742139040,2.93969,3401.8,3400.7,0.20497081]
["bitfinex","ETHUSD",1737742139348,2.93973,3401.7,3400.6,0.7711]
["bitfinex","ETHUSD",1737742140159,2.93969,3401.8,3400.6,0.7711]
["bitfinex","ETHUSD",1737742140368,2.93936,3402.1,3400.6,0.7711]
["bitfinex","ETHUSD",1737742140551,2.93961,3401.9,3400.6,0.7711]
["bitfinex","ETHUSD",1737742141100,2.93936,3402.1,3400.6,0.7711]
["bitfinex","ETHUSD",1737742141265,2.93962,3401.8,3400.7,0.224151]
["bitfinex","ETHUSD",1737742141961,2.93962,3401.8,3400.7,0.25354942]
["bitfinex","ETHUSD",1737742142156,3.94642938,3402.1,3400.7,0.25354942]
["bitfinex","ETHUSD",1737742142358,2.93952,3402.0,3400.7,0.25354942]
["bitfinex","ETHUSD",1737742142560,2.9396,3401.9,3400.7,0.224151]
["bitfinex","ETHUSD",1737742142782,2.9396,3401.9,3400.7,0.25354944]
["bitfinex","ETHUSD",1737742143092,0.7959,3401.6,3400.7,0.224151]
["bitfinex","ETHUSD",1737742143306,3.0,3402.5,3400.7,0.224151]
["bitfinex","ETHUSD",1737742143307,0.7959,3402.0,3400.7,0.57939845]
["bitfinex","ETHUSD",1737742143471,0.7959,3402.0,3400.7,1.75558845]
["bitfinex","ETHUSD",1737742143862,0.7959,3402.0,3400.9,1.17614]
["bitfinex","ETHUSD",1737742144218,3.87867793,3402.5,3401.1,3.55]
["bitfinex","ETHUSD",1737742144357,0.93965793,3402.5,3401.2,1.20544199]
["bitfinex","ETHUSD",1737742144722,2.93861,3403.0,3401.6,1.1759]
["bitfinex","ETHUSD",1737742145020,0.7959,3403.3,3401.7,0.57938896]
["bitfinex","ETHUSD",1737742145156,2.93861,3403.0,3401.6,1.7259]
["bitfinex","ETHUSD",1737742145357,3.0,3403.0,3401.6,1.7259]
["bitfinex","ETHUSD",1737742145562,3.0,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1737742145763,3.0,3403.0,3401.9,0.290177]
["bitfinex","ETHUSD",1737742145994,5.9386,3403.0,3401.9,0.290177]
["bitfinex","ETHUSD",1737742146202,2.93893,3402.6,3401.5,9.7234]
["bitfinex","ETHUSD",1737742146477,2.93893,3402.6,3401.5,0.8034]
["bitfinex","ETHUSD",1737742146974,2.93912,3402.4,3401.5,0.8034]
["bitfinex","ETHUSD",1737742147964,2.93912,3402.4,3401.5,0.83279146]
["bitfinex","ETHUSD",1737742148284,2.93893,3402.6,3401.5,0.83279146]
["bitfinex","ETHUSD",1737742148485,5.87793,3402.6,3401.5,0.83279146]
["bitfinex","ETHUSD",1737742148674,2.93908,3402.5,3401.5,0.83279146]
["bitfinex","ETHUSD",1737742148872,2.93908,3402.5,3401.5,1.33367561]
["bitfinex","ETHUSD",1737742149078,2.9391,3402.4,3401.5,1.30428415]
["bitfinex","ETHUSD",1737742149298,2.93912,3402.4,3401.5,1.30428415]
["bitfinex","ETHUSD",1737742150178,2.93912,3402.4,3401.5,0.8034]
["bitfinex","ETHUSD",1737742151408,2.93901,3402.5,3401.2,0.7647]
["bitfinex","ETHUSD",1737742151795,2.93963,3401.8,3401.2,0.7647]
["bitfinex","ETHUSD",1737742152009,2.93997,3401.4,3400.2,0.7647]
["bitfinex","ETHUSD",1737742152194,0.7997,3401.8,3400.2,0.7647]
["bitfinex","ETHUSD",1737742152195,2.94021,3401.2,3400.2,0.7647]
["bitfinex","ETHUSD",1737742152406,2.94023,3401.1,3400.2,0.7647]
["bitfinex","ETHUSD",1737742152606,2.9406,3400.7,3400.2,1.850819]
["bitfinex","ETHUSD",1737742152814,2.9407,3400.6,3400.2,0.7647]
["bitfinex","ETHUSD",1737742153008,2.9407,3400.6,3399.8,2.115]
["bitfinex","ETHUSD",1737742153009,2.9407,3400.6,3399.8,2.876]
["bitfinex","ETHUSD",1737742153316,3.37896383,3401.0,3399.4,0.761]
["bitfinex","ETHUSD",1737742153317,2.94114,3400.1,3399.4,0.761]
["bitfinex","ETHUSD",1737742154370,2.94152,3399.6,3399.4,0.761]
["bitfinex","ETHUSD",1737742154483,2.94152,3399.6,3399.1,3.04714378]
["bitfinex","ETHUSD",1737742154682,2.94136,3399.8,3399.2,0.38081438]
["bitfinex","ETHUSD",1737742154886,3.71682,3400.0,3399.2,0.38081438]
["bitfinex","ETHUSD",1737742155130,2.94127,3399.9,3399.2,0.38081438]
["bitfinex","ETHUSD",1737742155328,2.9415,3399.7,3399.1,3.04714378]
["bitfinex","ETHUSD",1737742155615,2.94127,3399.9,3399.1,3.04714378]
["bitfinex","ETHUSD",1737742155797,2.94135,3399.8,3399.0,0.761]
["bitfinex","ETHUSD",1737742156318,2.94152,3399.6,3398.2,0.7847]
["bitfinex","ETHUSD",1737742156518,2.94177,3399.4,3398.2,0.7847]
["bitfinex","ETHUSD",1737742156724,2.94187,3399.2,3398.3,0.54221939]
["bitfinex","ETHUSD",1737742156931,3.0,3399.7,3398.2,0.7847]
["bitfinex","ETHUSD",1737742157134,3.37896383,3399.8,3398.2,0.7847]
["bitfinex","ETHUSD",1737742157135,2.94135,3399.8,3398.5,1.17697]
["bitfinex","ETHUSD",1737742157428,2.94127,3399.9,3398.6,1.7563457]
["bitfinex","ETHUSD",1737742157630,3.0,3400.4,3398.9,0.7847]
["bitfinex","ETHUSD",1737742157631,2.94102,3400.2,3398.9,0.7847]
["bitfinex","ETHUSD",1737742157930,2.94101,3400.2,3399.0,0.02941236]
["bitfinex","ETHUSD",1737742158157,2.94101,3400.2,3399.1,0.19909524]
["bitfinex","ETHUSD",1737742158313,2.94101,3400.2,3399.2,0.02941238]
["bitfinex","ETHUSD",1737742158498,2.94101,3400.2,3399.1,0.19909524]
["bitfinex","ETHUSD",1737742158698,2.94117,3400.0,3398.9,0.7847]
["bitfinex","ETHUSD",1737742158898,0.94765821,3400.4,3399.0,0.0294143]
["bitfinex","ETHUSD",1737742158899,2.94098,3400.3,3399.0,0.0294143]
["bitfinex","ETHUSD",1737742159110,2.9411,3400.1,3399.0,0.0294143]
["bitfinex","ETHUSD",1737742159332,0.94765821,3400.4,3399.0,0.5794143]
["bitfinex","ETHUSD",1737742159533,2.94122,3400.0,3398.9,0.7847]
["bitfinex","ETHUSD",1737742159734,3.88850821,3400.4,3399.0,0.40788353]
["bitfinex","ETHUSD",1737742159903,0.7886,3400.8,3399.2,0.8252]
["bitfinex","ETHUSD",1737742160104,0.7886,3400.8,3399.3,0.57940843]
["bitfinex","ETHUSD",1737742160399,2.94057,3400.7,3399.6,0.804]
["bitfinex","ETHUSD",1737742160649,2.94065,3400.6,3399.6,0.804]
["bitfinex","ETHUSD",1737742160813,2.94053,3400.8,3399.7,0.498064]
["bitfinex","ETHUSD",1737742161324,2.94058,3400.7,3399.7,0.498064]
["bitfinex","ETHUSD",1737742161705,2.94067,3400.6,3399.7,0.498064]
["bitfinex","ETHUSD",1737742162105,2.94051,3400.8,3399.7,0.498064]
["bitfinex","ETHUSD",1737742162328,0.14546,3401.0,3399.7,0.5274718]
["bitfinex","ETHUSD",1737742162631,3.7974,3401.2,3399.7,0.5274718]
["bitfinex","ETHUSD",1737742162632,2.94065,3400.6,3399.8,0.25081118]
["bitfinex","ETHUSD",1737742163353,2.94045,3400.9,3399.6,0.804]
["bitfinex","ETHUSD",1737742163354,2.94102,3400.2,3399.6,0.804]
["bitfinex","ETHUSD",1737742163556,2.94085,3400.4,3399.6,0.804]
["bitfinex","ETHUSD",1737742163705,2.94107,3400.2,3399.6,0.804]
["bitfinex","ETHUSD",1737742164010,2.94086,3400.4,3399.6,0.804]
["bitfinex","ETHUSD",1737742164210,2.94081,3400.5,3399.6,0.804]
["bitfinex","ETHUSD",1737742164409,2.94059,3400.7,3399.6,0.804]
["bitfinex","ETHUSD",1737742164410,2.94059,3400.7,3399.7,0.41275114]
["bitfinex","ETHUSD",1737742164605,2.94067,3400.6,3399.7,0.38334118]
["bitfinex","ETHUSD",1737742165013,2.94079,3400.5,3399.6,0.804]
["bitfinex","ETHUSD",1737742165307,2.94059,3400.7,3399.6,0.804]
["bitfinex","ETHUSD",1737742165508,2.94083,3400.4,3399.6,0.804]
["bitfinex","ETHUSD",1737742165819,2.9405,3400.8,3399.7,0.02940965]
["bitfinex","ETHUSD",1737742166015,2.94062,3400.7,3399.6,0.804]
["bitfinex","ETHUSD",1737742166716,2.94062,3400.7,3399.7,0.02940725]
["bitfinex","ETHUSD",1737742166930,2.94062,3400.7,3399.6,0.804]
["bitfinex","ETHUSD",1737742167127,2.94071,3400.6,3399.7,0.198066]
["bitfinex","ETHUSD",1737742167356,2.94071,3400.6,3399.6,0.804]
["bitfinex","ETHUSD",1737742168808,0.7974,3401.2,3399.6,0.804]
["bitfinex","ETHUSD",1737742169138,0.30602764,3402.2,3400.2,0.808]
["bitfinex","ETHUSD",1737742169316,2.93943,3402.1,3400.9,0.808]
["bitfinex","ETHUSD",1737742169505,3.08699022,3402.2,3401.0,0.22781499]
["bitfinex","ETHUSD",1737742169709,0.14772022,3402.2,3401.0,4.20548599]
["bitfinex","ETHUSD",1737742169958,0.826,3402.7,3401.5,1.17594]
["bitfinex","ETHUSD",1737742170223,2.93855,3403.1,3401.8,1.17584]
["bitfinex","ETHUSD",1737742170536,2.93849,3403.1,3401.9,0.02938732]
["bitfinex","ETHUSD",1737742170840,2.93849,3403.1,3402.0,0.7862]
["bitfinex","ETHUSD",1737742171406,3.76437,3403.3,3402.0,0.7862]
["bitfinex","ETHUSD",1737742171638,0.91519297,3403.7,3402.1,0.5793861]
["bitfinex","ETHUSD",1737742171949,0.91519297,3403.7,3402.5,1.3094]
["bitfinex","ETHUSD",1737742171950,0.14419297,3403.7,3402.5,1.3094]
["bitfinex","ETHUSD",1737742172138,0.771,3404.2,3402.5,0.7594]
["bitfinex","ETHUSD",1737742172456,2.93821,3403.5,3402.6,1.26794]
["bitfinex","ETHUSD",1737742173566,2.93798,3403.7,3402.6,1.26794]
["bitfinex","ETHUSD",1737742173856,2.93816,3403.5,3402.6,1.26794]
["bitfinex","ETHUSD",1737742174060,2.93833,3403.3,3402.6,1.26794]
["bitfinex","ETHUSD",1737742174434,3.0,3403.7,3402.5,0.7594]
["bitfinex","ETHUSD",1737742174635,2.9385,3403.1,3402.5,0.7594]
["bitfinex","ETHUSD",1737742175541,2.93859,3403.0,3402.5,0.7594]
["bitfinex","ETHUSD",1737742175740,2.93879,3402.8,3402.0,0.8158]
["bitfinex","ETHUSD",1737742175943,2.93859,3403.0,3402.0,0.8158]
["bitfinex","ETHUSD",1737742176160,2.93885,3402.7,3402.0,0.8158]
["bitfinex","ETHUSD",1737742176458,2.93867,3402.9,3402.0,0.8158]
["bitfinex","ETHUSD",1737742176667,2.93876,3402.8,3402.0,0.8158]
["bitfinex","ETHUSD",1737742178030,3.232439,3403.0,3402.0,0.8158]
["bitfinex","ETHUSD",1737742178362,2.93882,3402.8,3402.0,0.8158]
["bitfinex","ETHUSD",1737742180068,0.33803506,3402.8,3402.0,0.8158]
["bitfinex","ETHUSD",1737742180272,0.8065,3402.7,3401.0,0.8158]
["bitfinex","ETHUSD",1737742180427,2.93905,3402.5,3401.2,0.8158]
["bitfinex","ETHUSD",1737742181131,2.93836,3403.3,3401.9,1.46973]
["bitfinex","ETHUSD",1737742181348,2.93836,3403.3,3402.1,0.8158]
["bitfinex","ETHUSD",1737742181555,2.93836,3403.3,3402.2,0.26087629]
["bitfinex","ETHUSD",1737742182534,2.93816,3403.5,3402.3,0.7729]
["bitfinex","ETHUSD",1737742182740,2.93782,3403.9,3402.5,0.7729]
["bitfinex","ETHUSD",1737742183066,0.8217,3404.2,3402.6,0.7729]
["bitfinex","ETHUSD",1737742183266,2.93815,3403.5,3402.6,0.7729]
["bitfinex","ETHUSD",1737742184481,2.93799,3403.7,3402.6,0.7729]
["bitfinex","ETHUSD",1737742184642,2.93798,3403.7,3402.7,0.02938286]
["bitfinex","ETHUSD",1737742184842,2.93798,3403.7,3402.7,0.25656315]
["bitfinex","ETHUSD",1737742185048,2.93798,3403.7,3402.7,0.22718029]
["bitfinex","ETHUSD",1737742185251,2.93798,3403.7,3402.7,0.02938245]
["bitfinex","ETHUSD",1737742185569,2.93798,3403.7,3402.6,0.7729]
["bitfinex","ETHUSD",1737742186365,3.0,3403.8,3402.6,0.7729]
["bitfinex","ETHUSD",1737742186555,2.93861,3403.0,3402.6,0.7729]
["bitfinex","ETHUSD",1737742186869,2.93867,3402.9,3402.6,0.7729]
["bitfinex","ETHUSD",1737742187031,2.93867,3402.9,3402.1,0.8063]
["bitfinex","ETHUSD",1737742187238,2.93853,3403.1,3402.2,1.27263]
["bitfinex","ETHUSD",1737742187943,2.93852,3403.1,3402.2,1.27263]
["bitfinex","ETHUSD",1737742188852,2.93852,3403.1,3402.1,0.8063]
["bitfinex","ETHUSD",1737742189051,0.7508,3403.5,3402.1,0.8063]
["bitfinex","ETHUSD",1737742189052,3.7508,3403.5,3402.1,0.8063]
["bitfinex","ETHUSD",1737742189251,2.93893,3402.6,3401.3,8.92]
["bitfinex","ETHUSD",1737742189594,2.93896,3402.6,3401.3,0.7852]
["bitfinex","ETHUSD",1737742189740,2.9392,3402.3,3401.4,0.496093]
["bitfinex","ETHUSD",1737742190139,2.93941,3402.1,3401.3,0.7852]
["bitfinex","ETHUSD",1737742191663,2.9392,3402.3,3401.3,0.7852]
["bitfinex","ETHUSD",1737742192040,2.93941,3402.1,3401.3,0.7852]
["bitfinex","ETHUSD",1737742192650,2.93958,3401.9,3401.3,0.7852]
["bitfinex","ETHUSD",1737742192984,3.37896383,3402.4,3400.9,2.923]
["bitfinex","ETHUSD",1737742192985,2.93985,3401.6,3400.9,2.923]
["bitfinex","ETHUSD",1737742193299,2.93985,3401.6,3400.9,3.2153]
["bitfinex","ETHUSD",1737742193435,2.93985,3401.6,3400.9,1.0993]
["bitfinex","ETHUSD",1737742193637,2.93985,3401.6,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742196375,2.94002,3401.4,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742196870,2.93985,3401.6,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742197175,2.93955,3401.9,3401.0,0.0294009]
["bitfinex","ETHUSD",1737742197382,3.08821958,3401.9,3401.0,0.0294009]
["bitfinex","ETHUSD",1737742197553,0.75143854,3401.9,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742197755,2.93962,3401.8,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742198141,2.93972,3401.7,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742198348,2.93997,3401.4,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742198596,2.94005,3401.3,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742198771,3.528053,3401.3,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742199641,0.588003,3401.3,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742199841,2.93997,3401.4,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742202077,2.94006,3401.3,3400.9,0.73346194]
["bitfinex","ETHUSD",1737742202283,2.94021,3401.2,3400.5,0.7642]
["bitfinex","ETHUSD",1737742202461,2.94074,3400.6,3399.5,0.8007]
["bitfinex","ETHUSD",1737742202663,3.70891,3401.2,3399.8,1.176269]
["bitfinex","ETHUSD",1737742202664,2.94082,3400.5,3399.8,1.176269]
["bitfinex","ETHUSD",1737742202985,2.94097,3400.3,3399.6,1.119154]
["bitfinex","ETHUSD",1737742203154,2.9408,3400.5,3399.5,0.8007]
["bitfinex","ETHUSD",1737742203564,2.94084,3400.4,3399.5,0.8007]
["bitfinex","ETHUSD",1737742203890,2.94103,3400.2,3399.5,0.8007]
["bitfinex","ETHUSD",1737742204650,2.94092,3400.3,3399.5,0.8007]
["bitfinex","ETHUSD",1737742206467,2.94076,3400.5,3399.5,0.8007]
["bitfinex","ETHUSD",1737742206781,2.94088,3400.4,3399.5,0.8007]
["bitfinex","ETHUSD",1737742207162,2.94097,3400.3,3399.5,0.8007]
["bitfinex","ETHUSD",1737742207360,2.94105,3400.2,3399.5,0.9984164]
["bitfinex","ETHUSD",1737742207574,2.94146,3399.7,3399.5,0.8007]
["bitfinex","ETHUSD",1737742208093,2.94168,3399.5,3398.6,0.8167]
["bitfinex","ETHUSD",1737742208285,2.94104,3400.2,3398.7,1.50055707]
["bitfinex","ETHUSD",1737742208487,2.94095,3400.3,3398.8,0.8167]
["bitfinex","ETHUSD",1737742208811,2.94149,3399.7,3398.8,0.8167]
["bitfinex","ETHUSD",1737742209103,2.94161,3399.5,3398.8,0.8167]
["bitfinex","ETHUSD",1737742209255,2.94153,3399.6,3398.8,0.8167]
["bitfinex","ETHUSD",1737742209807,0.14276732,3400.3,3398.8,0.8167]
["bitfinex","ETHUSD",1737742209961,2.94144,3399.7,3398.8,0.8167]
["bitfinex","ETHUSD",1737742210161,2.94191,3399.2,3398.8,0.8167]
["bitfinex","ETHUSD",1737742210694,2.94184,3399.3,3398.8,0.8167]
["bitfinex","ETHUSD",1737742211487,2.94194,3399.2,3398.8,0.8167]
["bitfinex","ETHUSD",1737742211971,2.94163,3399.5,3398.8,0.8167]
["bitfinex","ETHUSD",1737742212168,0.588302,3399.5,3398.8,0.8167]
["bitfinex","ETHUSD",1737742212373,2.94186,3399.3,3398.8,0.8167]
["bitfinex","ETHUSD",1737742212767,2.94139,3399.8,3398.8,0.8167]
["bitfinex","ETHUSD",1737742213184,2.94181,3399.3,3398.8,0.8167]
["bitfinex","ETHUSD",1737742213990,2.94146,3399.7,3398.8,0.8167]
["bitfinex","ETHUSD",1737742214190,2.94146,3399.7,3398.9,0.02942047]
["bitfinex","ETHUSD",1737742214763,0.1500529,3399.8,3399.0,0.7564]
["bitfinex","ETHUSD",1737742214982,2.94117,3400.0,3398.9,0.7564]
["bitfinex","ETHUSD",1737742215192,2.94117,3400.0,3399.1,0.7564]
["bitfinex","ETHUSD",1737742215393,2.94129,3399.9,3399.1,0.7564]
["bitfinex","ETHUSD",1737742215599,2.94117,3400.0,3399.1,0.7564]
["bitfinex","ETHUSD",1737742215600,2.94159,3399.6,3399.1,0.7564]
["bitfinex","ETHUSD",1737742215972,2.9417,3399.4,3399.1,0.7564]
["bitfinex","ETHUSD",1737742216688,2.94136,3399.8,3399.1,0.7564]
["bitfinex","ETHUSD",1737742216888,0.14555863,3400.1,3399.2,0.02941655]
["bitfinex","ETHUSD",1737742217090,2.94097,3400.3,3399.3,0.8115]
["bitfinex","ETHUSD",1737742217397,2.94097,3400.3,3399.5,0.8115]
["bitfinex","ETHUSD",1737742217907,2.94114,3400.1,3399.5,0.8115]
["bitfinex","ETHUSD",1737742218324,0.1482311,3400.4,3399.6,0.02941303]
["bitfinex","ETHUSD",1737742218467,3.0891111,3400.4,3399.5,0.8115]
["bitfinex","ETHUSD",1737742218820,2.94088,3400.4,3399.5,0.8115]
["bitfinex","ETHUSD",1737742218968,2.94069,3400.6,3399.5,0.8115]
["bitfinex","ETHUSD",1737742219172,2.9406,3400.7,3399.7,0.7627]
["bitfinex","ETHUSD",1737742219370,0.14872881,3400.8,3399.7,0.79210854]
["bitfinex","ETHUSD",1737742219626,0.8024,3401.2,3399.7,0.79210854]
["bitfinex","ETHUSD",1737742219627,2.94019,3401.2,3400.0,1.47055]
["bitfinex","ETHUSD",1737742219805,2.94019,3401.2,3400.2,0.7887]
["bitfinex","ETHUSD",1737742220414,2.94022,3401.1,3400.2,0.7887]
["bitfinex","ETHUSD",1737742220699,2.94077,3400.5,3400.2,0.7887]
["bitfinex","ETHUSD",1737742220900,2.9409,3400.4,3400.2,0.7887]
["bitfinex","ETHUSD",1737742221416,2.9407,3400.6,3400.2,0.7887]
["bitfinex","ETHUSD",1737742221567,2.94079,3400.5,3400.2,0.7887]
["bitfinex","ETHUSD",1737742221775,2.9407,3400.6,3400.2,0.7887]
["bitfinex","ETHUSD",1737742222301,0.294022,3401.0,3399.1,4.47096]
["bitfinex","ETHUSD",1737742222473,2.94114,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1737742222674,2.94124,3400.0,3399.6,0.8128]
["bitfinex","ETHUSD",1737742223306,2.94114,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1737742223468,2.94076,3400.5,3399.6,0.8128]
["bitfinex","ETHUSD",1737742223668,2.94058,3400.7,3399.6,0.8128]
["bitfinex","ETHUSD",1737742223869,2.94039,3401.0,3400.0,0.7938]
["bitfinex","ETHUSD",1737742224275,2.94049,3400.8,3400.0,0.7938]
["bitfinex","ETHUSD",1737742224477,2.94057,3400.7,3400.0,0.7938]
["bitfinex","ETHUSD",1737742224704,2.94049,3400.8,3400.0,0.7938]
["bitfinex","ETHUSD",1737742225006,2.94067,3400.6,3400.0,0.7938]
["bitfinex","ETHUSD",1737742225169,2.94085,3400.4,3400.0,0.7938]
["bitfinex","ETHUSD",1737742225911,2.94067,3400.6,3400.0,0.7938]
["bitfinex","ETHUSD",1737742226137,2.94075,3400.5,3400.0,0.7938]
["bitfinex","ETHUSD",1737742226633,2.94067,3400.6,3400.0,0.7938]
["bitfinex","ETHUSD",1737742226925,2.94049,3400.8,3400.0,0.7938]
["bitfinex","ETHUSD",1737742227128,0.667563,3400.8,3400.0,0.7938]
["bitfinex","ETHUSD",1737742227334,2.94093,3400.3,3400.0,0.7938]
["bitfinex","ETHUSD",1737742227612,2.94088,3400.4,3400.0,0.7938]
["bitfinex","ETHUSD",1737742227793,2.94066,3400.6,3400.0,0.7938]
["bitfinex","ETHUSD",1737742228510,2.94075,3400.5,3400.0,0.7938]
["bitfinex","ETHUSD",1737742228808,2.9407,3400.6,3400.0,0.7938]
["bitfinex","ETHUSD",1737742230785,2.94063,3400.7,3400.0,0.7938]
["bitfinex","ETHUSD",1737742230985,2.94069,3400.6,3400.0,0.7938]
["bitfinex","ETHUSD",1737742231187,2.94083,3400.4,3400.0,0.7938]
["bitfinex","ETHUSD",1737742231386,2.94102,3400.2,3400.0,0.7938]
["bitfinex","ETHUSD",1737742231812,2.94083,3400.4,3400.0,0.7938]
["bitfinex","ETHUSD",1737742232128,2.94093,3400.3,3400.0,0.7938]
["bitfinex","ETHUSD",1737742232340,2.97553767,3400.3,3400.0,0.7938]
["bitfinex","ETHUSD",1737742232680,0.03460767,3400.3,3400.0,0.7938]
["bitfinex","ETHUSD",1737742232883,2.94067,3400.6,3400.0,0.79699239]
["bitfinex","ETHUSD",1737742233103,2.97257202,3400.5,3400.0,0.79699239]
["bitfinex","ETHUSD",1737742233593,0.03175202,3400.5,3400.0,0.79699239]
["bitfinex","ETHUSD",1737742234012,2.94043,3400.9,3400.0,0.79699239]
["bitfinex","ETHUSD",1737742234194,0.03174661,3400.4,3400.0,0.79699239]
["bitfinex","ETHUSD",1737742234530,0.0317412,3400.3,3400.0,0.79699239]
["bitfinex","ETHUSD",1737742234733,0.0317412,3400.3,3400.1,0.02940809]
["bitfinex","ETHUSD",1737742234899,2.9406,3400.7,3400.1,0.02940809]
["bitfinex","ETHUSD",1737742235101,0.03175743,3400.6,3400.1,0.02940809]
["bitfinex","ETHUSD",1737742235298,2.9406,3400.7,3400.1,0.02940809]
["bitfinex","ETHUSD",1737742235632,0.03175743,3400.6,3400.0,0.79699239]
["bitfinex","ETHUSD",1737742235980,2.93987,3401.5,3400.2,0.8187]
["bitfinex","ETHUSD",1737742236180,2.93962,3401.8,3400.5,2.28905]
["bitfinex","ETHUSD",1737742236388,0.0320257,3401.4,3400.7,0.8187]
["bitfinex","ETHUSD",1737742236684,0.03206154,3401.3,3400.7,0.8187]
["bitfinex","ETHUSD",1737742236986,2.93998,3401.4,3400.7,0.8187]
["bitfinex","ETHUSD",1737742237210,0.03205613,3401.2,3400.7,0.8187]
["bitfinex","ETHUSD",1737742237445,0.03206154,3401.3,3400.7,0.8187]
["bitfinex","ETHUSD",1737742237638,0.03205073,3401.1,3400.7,0.8187]
["bitfinex","ETHUSD",1737742237839,0.03205613,3401.2,3400.7,0.8187]
["bitfinex","ETHUSD",1737742238041,0.03204532,3401.0,3400.7,0.8187]
["bitfinex","ETHUSD",1737742238263,0.03205073,3401.1,3400.7,0.8187]
["bitfinex","ETHUSD",1737742238542,2.93998,3401.4,3400.7,0.8187]
["bitfinex","ETHUSD",1737742238731,0.03204532,3401.0,3400.7,0.8187]
["bitfinex","ETHUSD",1737742239039,2.93998,3401.4,3400.7,0.8187]
["bitfinex","ETHUSD",1737742239508,0.03223401,3401.3,3400.7,0.8187]
["bitfinex","ETHUSD",1737742241210,2.93947,3402.0,3401.1,0.8194]
["bitfinex","ETHUSD",1737742241410,0.8264,3402.4,3401.1,0.8194]
["bitfinex","ETHUSD",1737742241730,0.8264,3401.6,3400.3,0.8194]
["bitfinex","ETHUSD",1737742241936,2.94031,3401.0,3400.3,0.8194]
["bitfinex","ETHUSD",1737742242130,2.94048,3400.9,3400.3,0.8194]
["bitfinex","ETHUSD",1737742243019,2.94016,3401.2,3400.3,0.8194]
["bitfinex","ETHUSD",1737742243224,2.94001,3401.4,3400.5,0.8194]
["bitfinex","ETHUSD",1737742243424,3.0,3401.8,3400.5,0.8194]
["bitfinex","ETHUSD",1737742243425,2.93969,3401.8,3400.5,0.8194]
["bitfinex","ETHUSD",1737742243628,2.9402,3401.2,3400.5,0.8194]
["bitfinex","ETHUSD",1737742244331,2.94023,3401.1,3400.5,0.8194]
["bitfinex","ETHUSD",1737742246524,2.94031,3401.0,3400.5,0.8194]
["bitfinex","ETHUSD",1737742246937,2.94023,3401.1,3400.5,0.8194]
["bitfinex","ETHUSD",1737742247136,5.88053,3401.1,3400.5,0.8194]
["bitfinex","ETHUSD",1737742248050,2.94023,3401.1,3400.5,0.8194]
["bitfinex","ETHUSD",1737742248274,2.94023,3401.1,3400.5,0.82113934]
["bitfinex","ETHUSD",1737742248565,0.03130364,3401.0,3400.5,0.82113934]
["bitfinex","ETHUSD",1737742248763,2.97165364,3401.0,3400.5,0.82113934]
["bitfinex","ETHUSD",1737742248967,2.94065,3400.6,3400.5,0.00173934]
["bitfinex","ETHUSD",1737742249443,0.03122953,3400.6,3400.5,0.00173934]
["bitfinex","ETHUSD",1737742249833,2.94006,3401.3,3400.5,0.75773934]
["bitfinex","ETHUSD",1737742250038,2.94006,3401.3,3400.6,0.02940272]
["bitfinex","ETHUSD",1737742250351,2.94006,3401.3,3400.6,0.03114206]
["bitfinex","ETHUSD",1737742250745,6.5534368,3401.9,3400.6,0.03114206]
["bitfinex","ETHUSD",1737742250746,2.94016,3401.2,3400.6,0.00173934]
["bitfinex","ETHUSD",1737742250947,2.94016,3401.2,3400.6,0.03114225]
["bitfinex","ETHUSD",1737742251964,2.94016,3401.2,3400.6,0.00173934]
["bitfinex","ETHUSD",1737742252138,0.14506842,3401.3,3400.6,0.00173934]
["bitfinex","ETHUSD",1737742252337,3.6138668,3401.9,3400.6,0.00173934]
["bitfinex","ETHUSD",1737742252338,2.93976,3401.7,3400.7,0.756]
["bitfinex","ETHUSD",1737742252567,2.93995,3401.5,3400.8,0.22574723]
["bitfinex","ETHUSD",1737742252762,2.93995,3401.5,3400.8,0.00173934]
["bitfinex","ETHUSD",1737742253264,3.0865004,3401.7,3400.8,0.00173934]
["bitfinex","ETHUSD",1737742253445,3.0865004,3401.7,3400.9,0.756]
["bitfinex","ETHUSD",1737742253768,0.1467404,3401.7,3400.9,0.78628224]
["bitfinex","ETHUSD",1737742253944,2.93956,3401.9,3400.9,0.78628224]
["bitfinex","ETHUSD",1737742254141,2.93956,3401.9,3401.0,0.22565122]
["bitfinex","ETHUSD",1737742254345,2.93956,3401.9,3401.1,0.8288]
["bitfinex","ETHUSD",1737742254588,2.93939,3402.1,3401.2,0.02939582]
["bitfinex","ETHUSD",1737742254792,2.93939,3402.1,3401.3,0.8288]
["bitfinex","ETHUSD",1737742254947,0.7508,3402.6,3401.4,0.02939497]
["bitfinex","ETHUSD",1737742255134,2.9391,3402.4,3401.4,0.03027904]
["bitfinex","ETHUSD",1737742255335,2.93928,3402.2,3401.4,0.03027904]
["bitfinex","ETHUSD",1737742255537,2.93928,3402.2,3401.5,0.2329109]
["bitfinex","ETHUSD",1737742255538,2.93938,3402.1,3401.5,0.2329109]
["bitfinex","ETHUSD",1737742255734,2.93928,3402.2,3401.5,0.00088407]
["bitfinex","ETHUSD",1737742256048,2.93958,3401.9,3401.5,0.00088407]
["bitfinex","ETHUSD",1737742257555,2.93936,3402.1,3401.5,0.00088407]
["bitfinex","ETHUSD",1737742257774,5.7710568,3401.6,3401.3,0.25786002]
["bitfinex","ETHUSD",1737742257976,2.9403,3401.1,3400.0,1.47058]
["bitfinex","ETHUSD",1737742258147,2.9403,3401.1,3400.1,1.47053]
["bitfinex","ETHUSD",1737742258347,2.94006,3401.3,3400.1,1.47054]
["bitfinex","ETHUSD",1737742258553,0.7875,3401.7,3400.4,1.47038]
["bitfinex","ETHUSD",1737742258734,2.93982,3401.6,3400.5,0.0294004]
["bitfinex","ETHUSD",1737742258940,2.93999,3401.4,3400.6,0.14997804]
["bitfinex","ETHUSD",1737742259443,2.93982,3401.6,3400.6,0.17937778]
["bitfinex","ETHUSD",1737742259748,3.86985026,3402.1,3400.6,0.17937778]
["bitfinex","ETHUSD",1737742259749,2.93969,3401.8,3400.7,0.57939988]
["bitfinex","ETHUSD",1737742259954,2.93966,3401.8,3400.8,1.47022]
["bitfinex","ETHUSD",1737742260150,2.93944,3402.0,3401.0,1.47014]
["bitfinex","ETHUSD",1737742260351,2.93944,3402.0,3401.1,1.79647785]
["bitfinex","ETHUSD",1737742260555,2.93956,3401.9,3401.1,0.32636785]
["bitfinex","ETHUSD",1737742260955,2.93956,3401.9,3401.2,0.8183]
["bitfinex","ETHUSD",1737742261185,2.93962,3401.8,3401.2,0.8183]
["bitfinex","ETHUSD",1737742261491,0.149065,3402.3,3401.2,0.8183]
["bitfinex","ETHUSD",1737742261650,2.93999,3401.4,3401.2,0.8183]
["bitfinex","ETHUSD",1737742261977,2.94005,3401.3,3401.2,0.8183]
["bitfinex","ETHUSD",1737742262278,2.94039,3400.9,3400.8,0.8183]
["bitfinex","ETHUSD",1737742262476,2.94077,3400.5,3399.9,0.8183]
["bitfinex","ETHUSD",1737742262677,2.94083,3400.4,3399.9,2.32813]
["bitfinex","ETHUSD",1737742262880,2.941,3400.2,3399.9,0.8183]
["bitfinex","ETHUSD",1737742263180,2.94117,3400.0,3399.9,0.8183]
["bitfinex","ETHUSD",1737742263487,2.94117,3400.0,3399.6,0.8183]
["bitfinex","ETHUSD",1737742263694,2.96894811,3400.0,3399.6,0.8183]
["bitfinex","ETHUSD",1737742263901,2.94117,3400.0,3399.6,0.8183]
["bitfinex","ETHUSD",1737742264178,2.94153,3399.6,3399.2,0.8183]
["bitfinex","ETHUSD",1737742264395,2.94139,3399.8,3399.2,2.63284438]
["bitfinex","ETHUSD",1737742264602,0.02719965,3399.5,3399.2,0.8183]
["bitfinex","ETHUSD",1737742264745,2.94148,3399.7,3399.2,0.8183]
["bitfinex","ETHUSD",1737742265087,2.94132,3399.9,3399.2,0.8183]
["bitfinex","ETHUSD",1737742265286,0.02720506,3399.6,3399.2,0.8183]
["bitfinex","ETHUSD",1737742265468,2.94138,3399.8,3399.2,0.8183]
["bitfinex","ETHUSD",1737742265807,2.94119,3400.0,3399.3,0.68654438]
["bitfinex","ETHUSD",1737742266000,0.02721047,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1737742266145,2.94068,3400.6,3399.6,2.27732]
["bitfinex","ETHUSD",1737742266349,2.94048,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1737742266550,0.02651827,3400.5,3400.1,0.8066]
["bitfinex","ETHUSD",1737742266770,2.94058,3400.7,3400.1,1.09226348]
["bitfinex","ETHUSD",1737742267004,0.02664048,3400.4,3400.1,1.09226348]
["bitfinex","ETHUSD",1737742267212,2.94049,3400.8,3400.1,1.09226348]
["bitfinex","ETHUSD",1737742267619,0.02666046,3400.7,3400.1,1.09226348]
["bitfinex","ETHUSD",1737742268174,0.02666046,3400.7,3400.1,2.56280348]
["bitfinex","ETHUSD",1737742268420,0.02666046,3400.7,3400.3,0.8066]
["bitfinex","ETHUSD",1737742268625,2.94031,3401.0,3400.3,0.8066]
["bitfinex","ETHUSD",1737742268775,0.02707162,3400.6,3400.3,0.8066]
["bitfinex","ETHUSD",1737742268977,2.94031,3401.0,3400.3,0.8066]
["bitfinex","ETHUSD",1737742269284,2.94015,3401.2,3400.3,0.83600309]
["bitfinex","ETHUSD",1737742269504,2.94033,3401.0,3400.3,1.06867639]
["bitfinex","ETHUSD",1737742269670,0.02715163,3400.9,3400.3,1.06867639]
["bitfinex","ETHUSD",1737742269871,2.94015,3401.2,3400.4,0.02940305]
["bitfinex","ETHUSD",1737742270075,2.93996,3401.5,3400.4,4.49978305]
["bitfinex","ETHUSD",1737742270274,2.93981,3401.6,3400.7,5.24795]
["bitfinex","ETHUSD",1737742270527,2.93978,3401.7,3400.7,2.24795]
["bitfinex","ETHUSD",1737742270674,0.02718407,3401.5,3400.7,0.7777]
["bitfinex","ETHUSD",1737742270896,2.94011,3401.3,3400.7,0.7777]
["bitfinex","ETHUSD",1737742271100,2.96744665,3401.2,3400.7,0.7777]
["bitfinex","ETHUSD",1737742271303,0.02730665,3401.2,3400.7,0.7777]
["bitfinex","ETHUSD",1737742271495,2.94039,3400.9,3400.0,0.7965]
["bitfinex","ETHUSD",1737742271696,2.94054,3400.8,3400.1,1.278776]
["bitfinex","ETHUSD",1737742271937,2.94054,3400.8,3400.1,0.728776]
["bitfinex","ETHUSD",1737742272093,2.9409,3400.4,3400.0,0.7965]
["bitfinex","ETHUSD",1737742272545,2.94102,3400.2,3400.0,0.7965]
["bitfinex","ETHUSD",1737742272692,2.94136,3399.8,3399.5,0.7965]
["bitfinex","ETHUSD",1737742272896,0.02630694,3399.7,3399.5,0.7965]
["bitfinex","ETHUSD",1737742273450,2.94125,3400.0,3399.5,0.7965]
["bitfinex","ETHUSD",1737742273656,0.02630153,3399.6,3399.5,0.7965]
["bitfinex","ETHUSD",1737742273835,2.94117,3400.1,3400.0,0.562743]
["bitfinex","ETHUSD",1737742274548,3.7882,3400.2,3398.8,2.116]
["bitfinex","ETHUSD",1737742274850,2.94211,3399.0,3398.8,2.116]
["bitfinex","ETHUSD",1737742275205,2.94187,3399.2,3398.8,2.116]
["bitfinex","ETHUSD",1737742275402,3.7882,3399.4,3398.0,0.8033]
["bitfinex","ETHUSD",1737742275712,2.94263,3398.4,3398.0,0.8033]
["bitfinex","ETHUSD",1737742276099,2.94242,3398.6,3398.0,0.8033]
["bitfinex","ETHUSD",1737742276528,2.94249,3398.5,3398.0,0.8033]
["bitfinex","ETHUSD",1737742277351,2.94256,3398.4,3398.0,0.8033]
["bitfinex","ETHUSD",1737742277904,2.94239,3398.6,3398.0,0.8033]
["bitfinex","ETHUSD",1737742278302,0.03513463,3398.5,3398.0,0.8033]
["bitfinex","ETHUSD",1737742278503,0.03513463,3398.5,3398.0,1.030786]
["bitfinex","ETHUSD",1737742278701,0.03513463,3398.5,3398.0,0.8033]
["bitfinex","ETHUSD",1737742279542,2.9423,3398.7,3398.0,0.8033]
["bitfinex","ETHUSD",1737742279749,2.97753202,3398.6,3398.0,0.8033]
["bitfinex","ETHUSD",1737742280103,0.03514202,3398.6,3398.0,0.8033]
["bitfinex","ETHUSD",1737742280751,2.94242,3398.6,3398.0,0.8033]
["bitfinex","ETHUSD",1737742280956,0.03513463,3398.5,3398.0,0.8033]
["bitfinex","ETHUSD",1737742281436,0.03513463,3398.5,3398.0,1.030785]
["bitfinex","ETHUSD",1737742282026,2.94263,3398.4,3398.0,1.030785]
["bitfinex","ETHUSD",1737742282337,2.94291,3398.0,3397.6,0.8134]
["bitfinex","ETHUSD",1737742282539,0.03509031,3397.9,3397.6,0.8134]
["bitfinex","ETHUSD",1737742282715,0.03509031,3397.9,3397.2,0.8134]
["bitfinex","ETHUSD",1737742282716,2.94315,3397.8,3397.2,0.8134]
["bitfinex","ETHUSD",1737742282914,2.97829553,3397.7,3397.2,0.8134]
["bitfinex","ETHUSD",1737742283541,2.94322,3397.7,3397.2,0.8134]
["bitfinex","ETHUSD",1737742283749,2.94322,3397.7,3397.2,1.04792713]
["bitfinex","ETHUSD",1737742284923,2.94299,3397.9,3397.2,1.04792713]
["bitfinex","ETHUSD",1737742285516,2.94282,3398.1,3397.3,0.02943131]
["bitfinex","ETHUSD",1737742285720,2.94282,3398.1,3397.3,0.02942951]
["bitfinex","ETHUSD",1737742286844,2.94291,3398.0,3397.3,0.02942951]
["bitfinex","ETHUSD",1737742287051,2.94285,3398.1,3397.4,0.4080998]
["bitfinex","ETHUSD",1737742287208,0.14386926,3398.5,3397.4,1.8797698]
["bitfinex","ETHUSD",1737742287412,2.94229,3398.8,3397.7,0.7513]
["bitfinex","ETHUSD",1737742287661,2.94246,3398.6,3397.7,0.7513]
["bitfinex","ETHUSD",1737742288013,2.94247,3398.5,3397.7,0.7513]
["bitfinex","ETHUSD",1737742288262,2.94247,3398.5,3397.8,0.577291]
["bitfinex","ETHUSD",1737742288755,2.94246,3398.6,3397.8,0.577291]
["bitfinex","ETHUSD",1737742288962,2.94225,3398.8,3397.8,2.048831]
["bitfinex","ETHUSD",1737742289112,2.94236,3398.7,3397.9,0.02942479]
["bitfinex","ETHUSD",1737742289311,6.19474891,3399.0,3398.0,0.28295558]
["bitfinex","ETHUSD",1737742289552,2.94212,3398.9,3398.0,0.28295558]
["bitfinex","ETHUSD",1737742289722,2.94237,3398.7,3398.0,0.28295558]
["bitfinex","ETHUSD",1737742290460,2.94231,3398.7,3398.1,0.8284]
["bitfinex","ETHUSD",1737742290812,2.94212,3398.9,3398.1,0.8284]
["bitfinex","ETHUSD",1737742291013,2.94199,3399.1,3398.3,1.47131]
["bitfinex","ETHUSD",1737742291258,2.94199,3399.1,3398.4,0.2623347]
["bitfinex","ETHUSD",1737742291412,2.94208,3399.0,3398.4,0.23291336]
["bitfinex","ETHUSD",1737742291625,2.94208,3399.0,3398.5,0.7995]
["bitfinex","ETHUSD",1737742291852,2.94235,3398.7,3398.5,0.7995]
["bitfinex","ETHUSD",1737742292060,2.9424,3398.6,3398.1,0.7614]
["bitfinex","ETHUSD",1737742293060,2.9424,3398.6,3398.1,1.37071666]
["bitfinex","ETHUSD",1737742293264,2.9424,3398.6,3398.1,0.7614]
["bitfinex","ETHUSD",1737742293563,0.7934,3398.9,3397.7,0.7569]
["bitfinex","ETHUSD",1737742293716,2.94284,3398.1,3397.7,0.7569]
["bitfinex","ETHUSD",1737742293917,2.94313,3397.8,3397.6,5.36]
["bitfinex","ETHUSD",1737742294225,2.94313,3397.8,3397.4,0.7569]
["bitfinex","ETHUSD",1737742294551,2.94313,3397.8,3397.4,0.98577713]
["bitfinex","ETHUSD",1737742295051,2.94304,3397.9,3397.4,0.98577713]
["bitfinex","ETHUSD",1737742295429,2.94313,3397.8,3397.4,0.98577713]
["bitfinex","ETHUSD",1737742295636,2.94319,3397.7,3397.4,0.7569]
["bitfinex","ETHUSD",1737742295858,2.94299,3397.9,3397.1,2.28877134]
["bitfinex","ETHUSD",1737742296065,2.94348,3397.4,3397.1,2.28877134]
["bitfinex","ETHUSD",1737742296272,2.94348,3397.4,3397.1,0.7569]
["bitfinex","ETHUSD",1737742296563,2.9436,3397.2,3396.7,0.831]
["bitfinex","ETHUSD",1737742296716,2.94379,3397.0,3396.7,0.831]
["bitfinex","ETHUSD",1737742296926,2.94394,3396.8,3396.4,8.2856]
["bitfinex","ETHUSD",1737742297208,2.94394,3396.8,3396.5,1.8382814]
["bitfinex","ETHUSD",1737742297316,2.94419,3396.6,3396.4,2.9256]
["bitfinex","ETHUSD",1737742297520,2.94403,3396.7,3396.1,0.1720574]
["bitfinex","ETHUSD",1737742297715,2.94446,3396.2,3396.1,0.1720574]
["bitfinex","ETHUSD",1737742300126,5.8891,3396.1,3394.5,1.47293]
["bitfinex","ETHUSD",1737742300330,3.38579536,3396.2,3394.5,1.47293]
["bitfinex","ETHUSD",1737742300331,0.92748954,3396.0,3394.7,1.47288]
["bitfinex","ETHUSD",1737742300526,2.94513,3395.5,3394.7,4.47288]
["bitfinex","ETHUSD",1737742300734,2.94525,3395.3,3394.6,1.722598]
["bitfinex","ETHUSD",1737742300931,2.9451,3395.5,3394.7,1.47287]
["bitfinex","ETHUSD",1737742301144,2.94505,3395.6,3394.7,1.47287]
["bitfinex","ETHUSD",1737742301354,2.94516,3395.4,3394.8,0.7668438]
["bitfinex","ETHUSD",1737742301733,2.94505,3395.6,3394.8,0.7668438]
["bitfinex","ETHUSD",1737742301935,2.94492,3395.7,3394.9,2.31052179]
["bitfinex","ETHUSD",1737742302143,2.94492,3395.7,3394.9,2.28107]
["bitfinex","ETHUSD",1737742302346,2.94492,3395.7,3395.0,1.47273]
["bitfinex","ETHUSD",1737742302659,2.94492,3395.7,3395.1,0.45501256]
["bitfinex","ETHUSD",1737742302957,2.945,3395.6,3394.8,0.79629559]
["bitfinex","ETHUSD",1737742303114,2.94527,3395.3,3394.7,0.8143]
["bitfinex","ETHUSD",1737742303856,2.94509,3395.5,3394.8,0.02945326]
["bitfinex","ETHUSD",1737742304058,2.94506,3395.6,3394.8,0.02945326]
["bitfinex","ETHUSD",1737742304243,2.9451,3395.5,3394.8,0.02945326]
["bitfinex","ETHUSD",1737742304561,2.94482,3395.8,3395.0,1.47274]
["bitfinex","ETHUSD",1737742304765,0.8068,3396.1,3395.1,0.20521933]
["bitfinex","ETHUSD",1737742304972,2.94481,3395.8,3395.2,0.7863]
["bitfinex","ETHUSD",1737742305968,2.94472,3395.9,3395.1,0.20521933]
["bitfinex","ETHUSD",1737742306169,2.94472,3395.9,3394.9,0.7555]
["bitfinex","ETHUSD",1737742306353,2.94533,3395.2,3394.9,0.7555]
["bitfinex","ETHUSD",1737742306738,2.94519,3395.4,3394.9,0.7555]
["bitfinex","ETHUSD",1737742306938,2.94514,3395.5,3394.9,0.7555]
["bitfinex","ETHUSD",1737742307141,0.8068,3396.1,3394.9,0.7555]
["bitfinex","ETHUSD",1737742307363,2.94534,3395.2,3394.9,0.7555]
["bitfinex","ETHUSD",1737742307564,2.94538,3395.2,3394.9,0.7555]
["bitfinex","ETHUSD",1737742307867,2.94518,3395.4,3394.9,0.7555]
["bitfinex","ETHUSD",1737742308086,2.94518,3395.4,3394.9,0.978342]
["bitfinex","ETHUSD",1737742308670,2.94483,3395.8,3394.9,0.978342]
["bitfinex","ETHUSD",1737742308874,0.8068,3396.1,3394.9,0.978342]
["bitfinex","ETHUSD",1737742308875,2.94509,3395.5,3394.9,0.7555]
["bitfinex","ETHUSD",1737742309091,2.94518,3395.4,3394.9,0.7555]
["bitfinex","ETHUSD",1737742309273,2.94532,3395.3,3394.9,0.7555]
["bitfinex","ETHUSD",1737742309473,2.94537,3395.2,3394.9,0.7555]
["bitfinex","ETHUSD",1737742309687,2.94518,3395.4,3394.9,0.7555]
["bitfinex","ETHUSD",1737742309880,2.94518,3395.4,3394.9,0.978342]
["bitfinex","ETHUSD",1737742310460,0.777,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1737742310664,2.94542,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1737742310984,3.72226,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1737742311392,2.94533,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1737742311706,2.94526,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1737742312000,2.94526,3395.3,3394.6,2.44646]
["bitfinex","ETHUSD",1737742312618,2.94526,3395.3,3394.6,0.97354]
["bitfinex","ETHUSD",1737742313291,2.94526,3395.3,3394.6,2.44646]
["bitfinex","ETHUSD",1737742313499,2.94509,3395.5,3394.6,2.44646]
["bitfinex","ETHUSD",1737742313694,2.94496,3395.7,3394.9,2.24615]
["bitfinex","ETHUSD",1737742313905,2.94496,3395.7,3395.0,1.84020615]
["bitfinex","ETHUSD",1737742314300,2.94496,3395.7,3395.0,0.36748615]
["bitfinex","ETHUSD",1737742314301,2.94512,3395.5,3395.0,0.36748615]
["bitfinex","ETHUSD",1737742315109,2.94496,3395.7,3395.0,0.36748615]
["bitfinex","ETHUSD",1737742315503,2.94504,3395.6,3395.0,0.36748615]
["bitfinex","ETHUSD",1737742316410,2.93736593,3395.5,3395.0,0.36748615]
["bitfinex","ETHUSD",1737742316610,2.94496,3395.7,3395.1,0.7617]
["bitfinex","ETHUSD",1737742317404,2.94499,3395.6,3395.1,0.7617]
["bitfinex","ETHUSD",1737742317603,2.945,3395.6,3395.1,0.7617]
["bitfinex","ETHUSD",1737742317819,2.94514,3395.5,3395.1,0.7617]
["bitfinex","ETHUSD",1737742322860,5.89029,3395.5,3395.1,0.7617]
["bitfinex","ETHUSD",1737742323062,2.94514,3395.5,3395.1,0.985153]
["bitfinex","ETHUSD",1737742326341,2.94523,3395.4,3395.1,0.985153]
["bitfinex","ETHUSD",1737742326547,2.94523,3395.4,3395.1,0.7617]
["bitfinex","ETHUSD",1737742327065,2.94533,3395.2,3394.7,0.8018]
["bitfinex","ETHUSD",1737742327350,2.94551,3395.0,3394.7,0.8018]
["bitfinex","ETHUSD",1737742327552,2.94533,3395.2,3394.7,0.8018]
["bitfinex","ETHUSD",1737742327760,0.14771242,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1737742327925,2.94511,3395.5,3394.9,1.73477469]
["bitfinex","ETHUSD",1737742328117,2.94511,3395.5,3394.9,1.705324]
["bitfinex","ETHUSD",1737742328418,2.94511,3395.5,3395.0,0.7739]
["bitfinex","ETHUSD",1737742329054,2.94519,3395.4,3395.0,0.7739]
["bitfinex","ETHUSD",1737742329651,2.94506,3395.6,3395.0,0.7739]
["bitfinex","ETHUSD",1737742329828,5.89012,3395.6,3395.1,0.3029264]
["bitfinex","ETHUSD",1737742330029,2.94506,3395.6,3395.1,0.3029264]
["bitfinex","ETHUSD",1737742330841,2.94485,3395.8,3395.1,1.7756264]
["bitfinex","ETHUSD",1737742331364,3.91542264,3396.0,3395.1,1.7756264]
["bitfinex","ETHUSD",1737742331566,2.94472,3395.9,3395.1,0.3029264]
["bitfinex","ETHUSD",1737742331766,2.94486,3395.8,3395.2,0.84661083]
["bitfinex","ETHUSD",1737742333261,2.94481,3395.8,3395.2,0.84661083]
["bitfinex","ETHUSD",1737742333793,2.94447,3396.2,3395.4,1.76706]
["bitfinex","ETHUSD",1737742334076,2.94432,3396.4,3395.5,2.61088533]
["bitfinex","ETHUSD",1737742334242,2.94432,3396.4,3395.6,2.31697]
["bitfinex","ETHUSD",1737742334441,2.94432,3396.4,3395.7,0.489843]
["bitfinex","ETHUSD",1737742334859,2.94446,3396.2,3395.7,0.489843]
["bitfinex","ETHUSD",1737742335070,2.94457,3396.1,3395.7,0.489843]
["bitfinex","ETHUSD",1737742335430,2.94457,3396.1,3395.5,0.8144]
["bitfinex","ETHUSD",1737742335431,2.94487,3395.8,3395.5,0.8144]
["bitfinex","ETHUSD",1737742335636,2.94487,3395.8,3395.2,1.65221083]
["bitfinex","ETHUSD",1737742335832,3.634476,3396.1,3395.2,0.8056]
["bitfinex","ETHUSD",1737742336048,2.94542,3395.1,3394.5,0.8066]
["bitfinex","ETHUSD",1737742336284,2.9455,3395.0,3394.5,0.8066]
["bitfinex","ETHUSD",1737742336486,2.9456,3394.9,3394.5,0.8066]
["bitfinex","ETHUSD",1737742336664,2.94585,3394.6,3394.2,1.4316]
["bitfinex","ETHUSD",1737742336966,2.94591,3394.6,3394.2,1.4316]
["bitfinex","ETHUSD",1737742337183,5.784746,3395.2,3394.2,1.4316]
["bitfinex","ETHUSD",1737742337337,2.94591,3394.6,3394.2,1.4316]
["bitfinex","ETHUSD",1737742338189,2.94588,3394.6,3394.2,1.4316]
["bitfinex","ETHUSD",1737742338776,2.94568,3394.8,3394.2,1.4316]
["bitfinex","ETHUSD",1737742339891,2.94577,3394.7,3394.2,1.4316]
["bitfinex","ETHUSD",1737742340204,2.94576,3394.7,3394.2,1.4316]
["bitfinex","ETHUSD",1737742340556,2.94595,3394.5,3394.2,1.4316]
["bitfinex","ETHUSD",1737742340757,2.94542,3395.1,3394.2,1.4316]
["bitfinex","ETHUSD",1737742340758,2.94583,3394.7,3394.2,1.4316]
["bitfinex","ETHUSD",1737742341286,2.9459,3394.6,3394.2,1.4316]
["bitfinex","ETHUSD",1737742341695,2.94542,3395.1,3394.2,1.4316]
["bitfinex","ETHUSD",1737742341851,2.94542,3395.1,3393.7,0.8147]
["bitfinex","ETHUSD",1737742341852,2.94611,3394.3,3393.7,0.8147]
["bitfinex","ETHUSD",1737742342189,2.94654,3393.8,3393.4,0.8147]
["bitfinex","ETHUSD",1737742342485,2.94664,3393.7,3393.4,0.8147]
["bitfinex","ETHUSD",1737742342649,2.94664,3393.7,3393.1,0.38166437]
["bitfinex","ETHUSD",1737742342650,2.94664,3393.7,3393.1,0.8243]
["bitfinex","ETHUSD",1737742342853,2.94677,3393.6,3393.1,0.8243]
["bitfinex","ETHUSD",1737742343112,0.7953,3393.8,3392.7,0.9963574]
["bitfinex","ETHUSD",1737742343258,2.94717,3393.1,3392.7,0.1720574]
["bitfinex","ETHUSD",1737742343456,2.94716,3393.1,3392.7,0.49397752]
["bitfinex","ETHUSD",1737742344366,2.94716,3393.1,3392.7,0.1720574]
["bitfinex","ETHUSD",1737742344566,2.94703,3393.3,3392.7,0.1720574]
["bitfinex","ETHUSD",1737742344798,0.94069268,3393.8,3392.7,0.1720574]
["bitfinex","ETHUSD",1737742344959,2.94713,3393.2,3392.7,0.1720574]
["bitfinex","ETHUSD",1737742345163,2.94741,3392.8,3392.7,0.1720574]
["bitfinex","ETHUSD",1737742345968,2.94796,3392.2,3391.9,3.04714378]
["bitfinex","ETHUSD",1737742346368,2.94811,3392.0,3391.9,2.99714378]
["bitfinex","ETHUSD",1737742346681,2.9476,3392.6,3391.9,2.99714378]
["bitfinex","ETHUSD",1737742346884,3.618772,3392.8,3391.9,2.99714378]
["bitfinex","ETHUSD",1737742346885,2.9475,3392.7,3391.9,2.99714378]
["bitfinex","ETHUSD",1737742347080,2.9475,3392.7,3391.9,4.76604378]
["bitfinex","ETHUSD",1737742347271,2.9475,3392.7,3392.0,0.55425438]
["bitfinex","ETHUSD",1737742347662,2.94775,3392.5,3392.0,0.55425438]
["bitfinex","ETHUSD",1737742347859,2.94777,3392.4,3391.9,2.99714378]
["bitfinex","ETHUSD",1737742348098,2.94786,3392.3,3391.9,2.99714378]
["bitfinex","ETHUSD",1737742349468,2.94786,3392.3,3391.4,4.76917]
["bitfinex","ETHUSD",1737742349967,2.94803,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1737742350379,3.0,3392.6,3391.3,0.815]
["bitfinex","ETHUSD",1737742350585,3.0,3392.6,3390.6,1.76959]
["bitfinex","ETHUSD",1737742350586,2.94867,3391.4,3390.6,1.76959]
["bitfinex","ETHUSD",1737742350766,2.94867,3391.4,3390.6,0.784]
["bitfinex","ETHUSD",1737742350989,2.94882,3391.2,3390.6,0.784]
["bitfinex","ETHUSD",1737742351378,0.7711,3392.0,3390.6,0.784]
["bitfinex","ETHUSD",1737742351579,0.7711,3392.0,3391.4,1.76917]
["bitfinex","ETHUSD",1737742351799,2.94802,3392.2,3391.4,0.176917]
["bitfinex","ETHUSD",1737742351995,0.765,3392.3,3391.6,1.76906]
["bitfinex","ETHUSD",1737742352198,0.765,3392.3,3391.7,36.76901]
["bitfinex","ETHUSD",1737742352982,3.73212,3392.7,3391.9,1.7689]
["bitfinex","ETHUSD",1737742353183,2.94752,3392.7,3391.9,0.8071]
["bitfinex","ETHUSD",1737742353370,0.14511415,3392.8,3392.3,1.76866]
["bitfinex","ETHUSD",1737742353589,2.9474,3392.9,3392.1,1.76881]
["bitfinex","ETHUSD",1737742353973,3.75069,3393.1,3392.1,1.76881]
["bitfinex","ETHUSD",1737742354172,3.75069,3393.1,3392.3,1.7687]
["bitfinex","ETHUSD",1737742354398,3.75069,3393.1,3392.4,1.76865]
["bitfinex","ETHUSD",1737742354987,0.8035,3393.1,3392.4,1.76865]
["bitfinex","ETHUSD",1737742355168,0.8035,3393.1,3392.5,1.76859]
["bitfinex","ETHUSD",1737742355765,3.75068,3393.1,3392.2,1.76875]
["bitfinex","ETHUSD",1737742355980,0.8035,3393.1,3392.6,1.76852]
["bitfinex","ETHUSD",1737742356205,0.8035,3393.1,3392.5,1.76855]
["bitfinex","ETHUSD",1737742356369,0.9541901,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1737742356569,0.8103,3393.8,3393.1,1.76825]
["bitfinex","ETHUSD",1737742356827,3.75688,3393.8,3393.1,1.76825]
["bitfinex","ETHUSD",1737742357108,0.14498729,3393.9,3393.3,1.76817]
["bitfinex","ETHUSD",1737742357266,2.94638,3394.0,3393.3,1.76817]
["bitfinex","ETHUSD",1737742357472,3.71344,3394.1,3393.3,1.76817]
["bitfinex","ETHUSD",1737742357781,0.7671,3394.1,3393.6,1.76802]
["bitfinex","ETHUSD",1737742357979,0.7671,3394.1,3393.4,1.76812]
["bitfinex","ETHUSD",1737742358181,0.671322,3394.0,3393.5,1.76807]
["bitfinex","ETHUSD",1737742358387,3.617692,3394.0,3393.4,1.76812]
["bitfinex","ETHUSD",1737742358587,0.671322,3394.0,3393.5,1.76804]
["bitfinex","ETHUSD",1737742358790,0.14501663,3394.3,3393.7,1.76794]
["bitfinex","ETHUSD",1737742359005,3.72923,3394.4,3393.7,1.76794]
["bitfinex","ETHUSD",1737742359197,3.72923,3394.4,3393.5,1.76804]
["bitfinex","ETHUSD",1737742359414,2.94626,3394.2,3393.6,1.76803]
["bitfinex","ETHUSD",1737742359720,0.667549,3394.1,3393.6,1.76803]
["bitfinex","ETHUSD",1737742360311,2.94648,3393.9,3393.3,1.76815]
["bitfinex","ETHUSD",1737742360897,2.94648,3393.9,3393.0,2.59341]
["bitfinex","ETHUSD",1737742361172,2.94673,3393.6,3393.0,2.59341]
["bitfinex","ETHUSD",1737742361511,2.94673,3393.6,3393.0,0.8251]
["bitfinex","ETHUSD",1737742361808,2.94673,3393.6,3393.0,2.59342]
["bitfinex","ETHUSD",1737742362016,2.94681,3393.5,3393.0,0.8251]
["bitfinex","ETHUSD",1737742363404,3.69693,3393.7,3393.0,2.59343]
["bitfinex","ETHUSD",1737742363711,4.37624207,3393.7,3393.0,2.59343]
["bitfinex","ETHUSD",1737742364117,1.42961207,3393.7,3393.0,2.59343]
["bitfinex","ETHUSD",1737742364314,2.94646,3393.9,3393.4,1.76811]
["bitfinex","ETHUSD",1737742364478,2.94663,3393.8,3393.2,1.76821]
["bitfinex","ETHUSD",1737742365679,2.94663,3393.8,3393.0,2.59343]
["bitfinex","ETHUSD",1737742365889,2.94676,3393.6,3393.0,2.59343]
["bitfinex","ETHUSD",1737742366601,2.94665,3393.7,3393.0,0.8251]
["bitfinex","ETHUSD",1737742366774,3.241315,3393.7,3393.0,2.59341]
["bitfinex","ETHUSD",1737742367495,0.55,3392.0,3390.4,3.04932494]
["bitfinex","ETHUSD",1737742367708,3.59888404,3391.3,3390.4,3.04932494]
["bitfinex","ETHUSD",1737742368012,2.94941,3390.5,3390.4,3.04932494]
["bitfinex","ETHUSD",1737742368586,2.94934,3390.6,3390.4,3.04932494]
["bitfinex","ETHUSD",1737742369231,2.94941,3390.5,3390.4,3.04932494]
["bitfinex","ETHUSD",1737742372425,3.539282,3390.5,3390.4,3.04932494]
["bitfinex","ETHUSD",1737742372629,3.539282,3390.5,3390.0,0.0098317]
["bitfinex","ETHUSD",1737742372630,2.94976,3390.1,3390.0,0.0098317]
["bitfinex","ETHUSD",1737742375022,2.94966,3390.3,3390.0,0.0098317]
["bitfinex","ETHUSD",1737742375320,2.94969,3390.2,3390.0,0.0098317]
["bitfinex","ETHUSD",1737742377005,2.94969,3390.2,3389.5,2.5431917]
["bitfinex","ETHUSD",1737742377344,2.94969,3390.2,3389.6,1.77011]
["bitfinex","ETHUSD",1737742378923,1.7213021,3390.2,3389.6,1.77011]
["bitfinex","ETHUSD",1737742379129,2.94943,3390.5,3389.6,1.77011]
["bitfinex","ETHUSD",1737742379447,3.71445,3390.8,3390.0,1.76988]
["bitfinex","ETHUSD",1737742379448,2.94924,3390.7,3390.0,1.76988]
["bitfinex","ETHUSD",1737742379604,2.94934,3390.6,3390.0,1.76988]
["bitfinex","ETHUSD",1737742379807,0.7653,3390.8,3389.7,1.77006]
["bitfinex","ETHUSD",1737742380102,0.7653,3390.8,3390.1,1.76981]
["bitfinex","ETHUSD",1737742380329,2.94938,3390.6,3389.9,1.76995]
["bitfinex","ETHUSD",1737742380498,2.94938,3390.6,3389.7,1.77003]
["bitfinex","ETHUSD",1737742380699,2.94952,3390.4,3389.6,4.77007]
["bitfinex","ETHUSD",1737742380903,2.9497,3390.2,3389.6,4.77007]
["bitfinex","ETHUSD",1737742381099,2.94952,3390.4,3389.7,0.77618536]
["bitfinex","ETHUSD",1737742381399,2.94952,3390.4,3389.8,1.77001]
["bitfinex","ETHUSD",1737742382020,2.94941,3390.6,3389.6,1.77011]
["bitfinex","ETHUSD",1737742382214,0.91214834,3390.8,3389.8,1.76996]
["bitfinex","ETHUSD",1737742382437,2.94933,3390.6,3389.8,1.76996]
["bitfinex","ETHUSD",1737742382624,2.94956,3390.4,3389.8,1.76996]
["bitfinex","ETHUSD",1737742382827,2.94956,3390.4,3389.8,2.54612536]
["bitfinex","ETHUSD",1737742383064,2.94933,3390.6,3389.8,2.54612536]
["bitfinex","ETHUSD",1737742383369,2.94947,3390.5,3389.8,2.54612536]
["bitfinex","ETHUSD",1737742383518,2.94947,3390.5,3389.9,1.76995]
["bitfinex","ETHUSD",1737742384248,2.9493,3390.7,3390.0,1.76989]
["bitfinex","ETHUSD",1737742384460,2.9493,3390.7,3390.1,1.76982]
["bitfinex","ETHUSD",1737742384461,2.94927,3390.7,3390.1,1.76982]
["bitfinex","ETHUSD",1737742384945,0.14684834,3390.8,3390.6,1.76959]
["bitfinex","ETHUSD",1737742385246,2.94893,3391.1,3390.4,2.53456]
["bitfinex","ETHUSD",1737742385471,0.7672,3391.6,3391.0,1.76934]
["bitfinex","ETHUSD",1737742385610,2.9484,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1737742385965,2.9484,3391.7,3391.1,1.76933]
["bitfinex","ETHUSD",1737742386132,0.14528081,3391.8,3391.3,1.76919]
["bitfinex","ETHUSD",1737742386327,0.781,3392.3,3391.2,0.8249]
["bitfinex","ETHUSD",1737742386524,2.94844,3391.7,3391.2,0.8249]
["bitfinex","ETHUSD",1737742386729,2.94843,3391.7,3391.2,0.8249]
["bitfinex","ETHUSD",1737742388917,2.94846,3391.6,3390.9,3.5388]
["bitfinex","ETHUSD",1737742389113,2.94822,3391.9,3391.1,1.76933]
["bitfinex","ETHUSD",1737742389448,0.15027126,3392.0,3391.4,1.76913]
["bitfinex","ETHUSD",1737742389654,2.94811,3392.0,3391.4,1.76913]
["bitfinex","ETHUSD",1737742389853,2.94774,3392.5,3391.8,1.76895]
["bitfinex","ETHUSD",1737742390154,2.9478,3392.4,3391.8,0.353801]
["bitfinex","ETHUSD",1737742390319,2.9481,3392.1,3391.7,0.8023]
["bitfinex","ETHUSD",1737742390639,2.9481,3392.1,3389.3,2.1720574]
["bitfinex","ETHUSD",1737742390640,2.94853,3391.6,3391.0,1.76938]
["bitfinex","ETHUSD",1737742391040,2.94837,3391.7,3391.0,1.76938]
["bitfinex","ETHUSD",1737742391254,2.94855,3391.5,3390.9,1.16402058]
["bitfinex","ETHUSD",1737742391425,2.94857,3391.5,3390.9,2.52389]
["bitfinex","ETHUSD",1737742391632,3.73583,3391.9,3391.1,1.76929]
["bitfinex","ETHUSD",1737742391859,2.94829,3391.8,3391.2,1.76926]
["bitfinex","ETHUSD",1737742392061,2.94829,3391.8,3390.9,1.23947858]
["bitfinex","ETHUSD",1737742392374,2.94833,3391.8,3391.2,1.76927]
["bitfinex","ETHUSD",1737742394365,2.94837,3391.7,3390.9,2.52393]
["bitfinex","ETHUSD",1737742394530,2.94856,3391.5,3390.9,2.52393]
["bitfinex","ETHUSD",1737742394731,2.9484,3391.7,3390.9,0.7545]
["bitfinex","ETHUSD",1737742395035,2.9484,3391.7,3391.0,0.42935]
["bitfinex","ETHUSD",1737742397570,2.94828,3391.8,3390.9,0.7545]
["bitfinex","ETHUSD",1737742397776,2.94919,3390.8,3390.5,0.8075]
["bitfinex","ETHUSD",1737742397962,2.94935,3390.6,3390.0,0.8075]
["bitfinex","ETHUSD",1737742398159,2.94946,3390.5,3390.0,0.8075]
["bitfinex","ETHUSD",1737742398367,2.84536338,3391.3,3390.0,0.8075]
["bitfinex","ETHUSD",1737742398368,2.84536338,3391.0,3390.0,0.8075]
["bitfinex","ETHUSD",1737742398570,2.94961,3390.3,3389.5,0.8039]
["bitfinex","ETHUSD",1737742398783,2.9498,3390.1,3389.5,0.8039]
["bitfinex","ETHUSD",1737742400652,2.94952,3390.4,3389.5,2.57405]
["bitfinex","ETHUSD",1737742400867,2.94938,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1737742401053,3.71414,3390.9,3389.8,2.36001]
["bitfinex","ETHUSD",1737742401254,2.94914,3390.9,3390.1,2.3598]
["bitfinex","ETHUSD",1737742401442,2.9489,3391.1,3390.2,2.35972]
["bitfinex","ETHUSD",1737742401645,3.71373,3391.3,3390.4,0.7886]
["bitfinex","ETHUSD",1737742401861,2.94892,3391.1,3390.4,0.7886]
["bitfinex","ETHUSD",1737742402045,2.94892,3391.1,3390.4,1.339405]
["bitfinex","ETHUSD",1737742403077,2.94899,3391.0,3390.4,1.339405]
["bitfinex","ETHUSD",1737742403377,2.94922,3390.8,3390.4,0.7886]
["bitfinex","ETHUSD",1737742403580,2.94939,3390.6,3390.0,0.7886]
["bitfinex","ETHUSD",1737742404775,2.94917,3390.8,3390.0,3.14845]
["bitfinex","ETHUSD",1737742404977,2.94903,3391.0,3390.1,2.35976]
["bitfinex","ETHUSD",1737742405177,2.94903,3391.0,3390.2,0.550829]
["bitfinex","ETHUSD",1737742406356,2.94884,3391.2,3390.2,0.550829]
["bitfinex","ETHUSD",1737742406558,2.94899,3391.0,3390.2,0.550829]
["bitfinex","ETHUSD",1737742407286,0.91130788,3391.3,3390.2,0.550829]
["bitfinex","ETHUSD",1737742407601,3.7344,3391.6,3390.6,2.35941]
["bitfinex","ETHUSD",1737742407820,2.94871,3391.4,3390.6,0.235941]
["bitfinex","ETHUSD",1737742407954,2.94855,3391.5,3390.6,2.595331]
["bitfinex","ETHUSD",1737742408498,2.94864,3391.4,3390.6,2.595331]
["bitfinex","ETHUSD",1737742409100,2.94872,3391.3,3390.6,2.595331]
["bitfinex","ETHUSD",1737742409454,2.94859,3391.5,3390.6,2.595331]
["bitfinex","ETHUSD",1737742409648,3.88055403,3391.6,3390.7,0.5730821]
["bitfinex","ETHUSD",1737742409854,2.94867,3391.4,3390.7,0.5730821]
["bitfinex","ETHUSD",1737742410296,2.94774,3392.5,3390.7,0.5730821]
["bitfinex","ETHUSD",1737742410297,0.7859,3391.9,3390.7,2.9324321]
["bitfinex","ETHUSD",1737742410464,2.94828,3391.8,3391.1,2.35908]
["bitfinex","ETHUSD",1737742410668,2.94815,3392.0,3391.0,2.35913]
["bitfinex","ETHUSD",1737742410867,2.94815,3392.0,3391.2,2.359]
["bitfinex","ETHUSD",1737742411099,3.73387,3392.2,3391.3,0.7759]
["bitfinex","ETHUSD",1737742411407,2.9483,3391.8,3391.3,0.7759]
["bitfinex","ETHUSD",1737742412488,2.94853,3391.6,3391.0,0.7654]
["bitfinex","ETHUSD",1737742412689,2.94863,3391.4,3391.0,0.7654]
["bitfinex","ETHUSD",1737742415025,2.94853,3391.6,3391.0,0.7654]
["bitfinex","ETHUSD",1737742415180,2.94856,3391.5,3391.0,0.7654]
["bitfinex","ETHUSD",1737742415718,2.94875,3391.3,3391.0,0.7654]
["bitfinex","ETHUSD",1737742416098,2.94898,3391.0,3390.7,1.3772821]
["bitfinex","ETHUSD",1737742416300,2.94898,3391.0,3390.7,0.8042]
["bitfinex","ETHUSD",1737742416505,2.9488,3391.3,3390.7,0.8042]
["bitfinex","ETHUSD",1737742416817,2.94915,3390.9,3390.3,0.8042]
["bitfinex","ETHUSD",1737742417173,2.94929,3390.7,3390.3,0.8042]
["bitfinex","ETHUSD",1737742417522,2.94984,3390.1,3389.3,3.3365574]
["bitfinex","ETHUSD",1737742417814,2.94963,3390.3,3389.4,0.87463623]
["bitfinex","ETHUSD",1737742417971,2.95001,3389.9,3389.4,0.87463623]
["bitfinex","ETHUSD",1737742418775,3.73916,3390.5,3389.3,0.9762574]
["bitfinex","ETHUSD",1737742418987,2.95021,3389.6,3389.3,0.9762574]
["bitfinex","ETHUSD",1737742419185,0.7897,3390.5,3389.3,0.9762574]
["bitfinex","ETHUSD",1737742419509,0.7897,3390.5,3389.3,0.1720574]
["bitfinex","ETHUSD",1737742419510,2.95021,3389.6,3389.3,0.1720574]
["bitfinex","ETHUSD",1737742419693,2.95009,3389.8,3389.3,0.1720574]
["bitfinex","ETHUSD",1737742419905,2.94992,3390.0,3389.3,0.73025163]
["bitfinex","ETHUSD",1737742420072,5.89984,3390.0,3389.3,0.1720574]
["bitfinex","ETHUSD",1737742420407,2.94994,3389.9,3389.3,0.1720574]
["bitfinex","ETHUSD",1737742420585,2.95009,3389.8,3389.3,0.1720574]
["bitfinex","ETHUSD",1737742420770,2.95036,3389.5,3389.3,0.1720574]
["bitfinex","ETHUSD",1737742421192,2.95037,3389.4,3389.3,0.1720574]
["bitfinex","ETHUSD",1737742421796,2.95089,3388.8,3388.7,2.122]
["bitfinex","ETHUSD",1737742421991,2.95089,3388.8,3388.0,14.16734494]
["bitfinex","ETHUSD",1737742422810,2.95089,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1737742422997,2.95089,3388.8,3388.0,14.16734494]
["bitfinex","ETHUSD",1737742423197,2.95089,3388.8,3388.0,8.7568]
["bitfinex","ETHUSD",1737742423398,0.376029,3388.8,3388.0,8.7568]
["bitfinex","ETHUSD",1737742423605,0.8094,3389.0,3388.0,8.0]
["bitfinex","ETHUSD",1737742423802,2.95104,3388.7,3388.0,8.0]
["bitfinex","ETHUSD",1737742424010,0.8094,3389.0,3388.0,8.0]
["bitfinex","ETHUSD",1737742424214,2.9515,3388.1,3388.0,8.0]
["bitfinex","ETHUSD",1737742425474,2.95115,3388.6,3388.0,8.0]
["bitfinex","ETHUSD",1737742426281,2.95092,3388.8,3388.0,8.0]
["bitfinex","ETHUSD",1737742426507,2.95092,3388.8,3388.0,10.36125]
["bitfinex","ETHUSD",1737742426704,3.76014,3389.0,3388.1,2.36118]
["bitfinex","ETHUSD",1737742426902,2.95074,3389.0,3388.2,2.36112]
["bitfinex","ETHUSD",1737742427301,0.14629829,3389.0,3388.2,2.36112]
["bitfinex","ETHUSD",1737742427540,2.95122,3388.5,3388.0,8.0]
["bitfinex","ETHUSD",1737742427817,2.95122,3388.5,3388.0,6.34321121]
["bitfinex","ETHUSD",1737742428797,2.95135,3388.3,3388.0,6.34321121]
["bitfinex","ETHUSD",1737742431438,3.09714338,3388.5,3388.0,6.34321121]
["bitfinex","ETHUSD",1737742432722,0.14598338,3388.5,3388.0,6.34321121]
["bitfinex","ETHUSD",1737742432958,3.0,3389.3,3388.0,6.34321121]
["bitfinex","ETHUSD",1737742432959,3.10012309,3389.2,3388.3,2.361]
["bitfinex","ETHUSD",1737742433107,2.95063,3389.1,3388.3,2.361]
["bitfinex","ETHUSD",1737742434748,2.95082,3388.9,3388.1,3.16458]
["bitfinex","ETHUSD",1737742435266,2.95057,3389.2,3388.3,2.36101]
["bitfinex","ETHUSD",1737742435404,2.95057,3389.2,3388.4,0.316441]
["bitfinex","ETHUSD",1737742435601,2.95057,3389.2,3388.5,2.36089]
["bitfinex","ETHUSD",1737742436153,3.10032151,3389.4,3388.5,2.36089]
["bitfinex","ETHUSD",1737742436358,2.95038,3389.4,3388.8,0.7792]
["bitfinex","ETHUSD",1737742436646,2.95035,3389.5,3388.8,0.7792]
["bitfinex","ETHUSD",1737742437003,2.95027,3389.6,3388.8,3.689979]
["bitfinex","ETHUSD",1737742437202,0.14377289,3389.8,3389.0,2.36051]
["bitfinex","ETHUSD",1737742437405,2.94995,3389.9,3389.1,2.36045]
["bitfinex","ETHUSD",1737742437838,2.95003,3389.8,3389.1,2.36045]
["bitfinex","ETHUSD",1737742438141,0.8132,3390.1,3389.1,2.36045]
["bitfinex","ETHUSD",1737742438339,2.95056,3389.2,3388.8,1.329289]
["bitfinex","ETHUSD",1737742438538,2.9503,3389.5,3388.8,0.7792]
["bitfinex","ETHUSD",1737742438738,2.95011,3389.7,3388.9,2.36063]
["bitfinex","ETHUSD",1737742438915,2.95011,3389.7,3388.8,0.7792]
["bitfinex","ETHUSD",1737742439804,2.94994,3389.9,3389.1,2.36049]
["bitfinex","ETHUSD",1737742440011,3.09864466,3390.1,3389.4,0.7516]
["bitfinex","ETHUSD",1737742440305,0.14885466,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1737742440506,2.94969,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1737742440950,2.94979,3390.1,3389.4,4.062796]
["bitfinex","ETHUSD",1737742441843,2.94979,3390.1,3389.4,6.423066]
["bitfinex","ETHUSD",1737742442050,2.94979,3390.1,3389.4,4.062796]
["bitfinex","ETHUSD",1737742442210,0.149944,3390.5,3389.7,2.36004]
["bitfinex","ETHUSD",1737742442410,2.94919,3390.8,3389.9,0.8265]
["bitfinex","ETHUSD",1737742442741,2.94937,3390.6,3389.9,3.18639]
["bitfinex","ETHUSD",1737742443442,2.94904,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1737742443747,2.94909,3390.9,3390.2,2.35971]
["bitfinex","ETHUSD",1737742444251,2.94909,3390.9,3390.1,2.3598]
["bitfinex","ETHUSD",1737742444252,2.94919,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1737742444450,2.94924,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1737742444665,2.94924,3390.7,3390.2,0.01467069]
["bitfinex","ETHUSD",1737742444952,2.94909,3390.9,3390.2,2.37441069]
["bitfinex","ETHUSD",1737742445153,2.94875,3391.3,3390.3,2.35967]
["bitfinex","ETHUSD",1737742445352,3.09413716,3391.6,3390.7,2.35936]
["bitfinex","ETHUSD",1737742445353,2.94862,3391.5,3390.7,2.35936]
["bitfinex","ETHUSD",1737742445518,0.14562716,3391.6,3390.8,2.35927]
["bitfinex","ETHUSD",1737742445718,2.94865,3391.4,3390.8,0.01467069]
["bitfinex","ETHUSD",1737742445945,2.94851,3391.6,3390.8,2.37398069]
["bitfinex","ETHUSD",1737742446757,2.94855,3391.5,3390.8,2.37398069]
["bitfinex","ETHUSD",1737742447127,2.94855,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1737742447337,2.94846,3391.6,3390.9,2.35925]
["bitfinex","ETHUSD",1737742447647,2.94846,3391.6,3391.0,0.01467069]
["bitfinex","ETHUSD",1737742448037,2.94863,3391.4,3391.0,0.01467069]
["bitfinex","ETHUSD",1737742448351,5.89698,3391.6,3391.0,0.01467069]
["bitfinex","ETHUSD",1737742448649,2.94855,3391.5,3391.0,0.01467069]
["bitfinex","ETHUSD",1737742449354,0.14699269,3391.7,3391.1,0.7771]
["bitfinex","ETHUSD",1737742449551,2.94846,3391.6,3391.1,0.7771]
["bitfinex","ETHUSD",1737742449856,3.09856589,3391.8,3391.2,0.01467069]
["bitfinex","ETHUSD",1737742450024,0.15025589,3391.8,3391.2,2.37370069]
["bitfinex","ETHUSD",1737742450219,2.9483,3391.8,3391.2,0.01467069]
["bitfinex","ETHUSD",1737742452242,2.94838,3391.7,3391.2,0.01467069]
["bitfinex","ETHUSD",1737742452422,2.9483,3391.8,3391.2,0.01467069]
["bitfinex","ETHUSD",1737742452625,2.94872,3391.3,3391.2,0.01467069]
["bitfinex","ETHUSD",1737742452828,2.94872,3391.3,3390.7,0.7753]
["bitfinex","ETHUSD",1737742453028,2.94886,3391.2,3390.7,0.7753]
["bitfinex","ETHUSD",1737742453322,0.60463384,3391.8,3390.7,0.7753]
["bitfinex","ETHUSD",1737742453323,2.94896,3391.1,3390.7,0.7753]
["bitfinex","ETHUSD",1737742453554,2.94907,3390.9,3390.7,0.7753]
["bitfinex","ETHUSD",1737742453754,2.94899,3391.0,3390.7,0.7753]
["bitfinex","ETHUSD",1737742454746,2.9489,3391.1,3390.7,0.7753]
["bitfinex","ETHUSD",1737742454964,2.94866,3391.4,3390.7,0.7753]
["bitfinex","ETHUSD",1737742455160,2.94871,3391.4,3390.7,3.13467]
["bitfinex","ETHUSD",1737742455353,2.94851,3391.6,3390.7,3.13467]
["bitfinex","ETHUSD",1737742455552,2.94856,3391.5,3390.7,3.13467]
["bitfinex","ETHUSD",1737742455748,2.94868,3391.4,3390.7,3.13467]
["bitfinex","ETHUSD",1737742456359,3.538379,3391.4,3390.7,0.7753]
["bitfinex","ETHUSD",1737742456853,2.94881,3391.2,3390.7,0.7753]
["bitfinex","ETHUSD",1737742457027,3.538369,3391.4,3390.7,0.7753]
["bitfinex","ETHUSD",1737742457234,3.538369,3391.4,3390.7,3.13468]
["bitfinex","ETHUSD",1737742457446,2.94877,3391.3,3390.7,0.7753]
["bitfinex","ETHUSD",1737742458465,3.09645234,3391.6,3390.7,0.7753]
["bitfinex","ETHUSD",1737742458768,3.46656096,3391.6,3390.9,2.35924]
["bitfinex","ETHUSD",1737742458971,2.94857,3391.5,3390.8,2.35932]
["bitfinex","ETHUSD",1737742459282,2.94866,3391.4,3390.7,0.7753]
["bitfinex","ETHUSD",1737742459496,0.3466731,3391.3,3390.7,0.7753]
["bitfinex","ETHUSD",1737742459697,2.94866,3391.4,3390.7,0.7753]
["bitfinex","ETHUSD",1737742459846,2.94875,3391.3,3390.7,3.13465]
["bitfinex","ETHUSD",1737742460047,2.94866,3391.4,3390.7,3.13465]
["bitfinex","ETHUSD",1737742460270,2.94882,3391.2,3390.7,0.7753]
["bitfinex","ETHUSD",1737742461480,2.94909,3390.9,3390.3,0.7502]
["bitfinex","ETHUSD",1737742461638,2.94939,3390.6,3390.3,0.7502]
["bitfinex","ETHUSD",1737742461838,2.94942,3390.5,3390.3,0.7502]
["bitfinex","ETHUSD",1737742462035,2.9495,3390.4,3390.3,0.7502]
["bitfinex","ETHUSD",1737742462272,2.94928,3390.7,3390.3,0.7502]
["bitfinex","ETHUSD",1737742462462,2.9495,3390.4,3389.8,0.7502]
["bitfinex","ETHUSD",1737742462664,2.94989,3390.0,3389.8,0.7502]
["bitfinex","ETHUSD",1737742463069,2.94971,3390.2,3389.8,0.7502]
["bitfinex","ETHUSD",1737742463378,2.9497,3390.2,3389.8,0.7502]
["bitfinex","ETHUSD",1737742464478,2.94976,3390.1,3389.8,0.7502]
["bitfinex","ETHUSD",1737742464974,2.94976,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1737742464975,2.94993,3389.9,3389.5,0.7502]
["bitfinex","ETHUSD",1737742465179,2.94976,3390.1,3389.5,0.7502]
["bitfinex","ETHUSD",1737742465379,2.9496,3390.3,3389.5,0.7502]
["bitfinex","ETHUSD",1737742465580,0.14868212,3390.5,3389.7,2.36009]
["bitfinex","ETHUSD",1737742465784,2.94942,3390.5,3389.8,2.35997]
["bitfinex","ETHUSD",1737742466078,2.94942,3390.5,3389.7,2.36009]
["bitfinex","ETHUSD",1737742466079,2.94955,3390.4,3389.7,2.36009]
["bitfinex","ETHUSD",1737742466254,2.94942,3390.5,3389.7,2.36009]
["bitfinex","ETHUSD",1737742466255,2.9496,3390.3,3389.7,2.36009]
["bitfinex","ETHUSD",1737742466455,2.94942,3390.5,3389.7,2.36009]
["bitfinex","ETHUSD",1737742466662,2.94942,3390.5,3389.8,2.35997]
["bitfinex","ETHUSD",1737742466866,2.94948,3390.5,3389.8,2.35997]
["bitfinex","ETHUSD",1737742467070,2.94948,3390.5,3389.9,2.35993]
["bitfinex","ETHUSD",1737742467445,0.60489011,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1737742467656,2.94981,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1737742467980,3.09937115,3390.7,3389.5,3.11037]
["bitfinex","ETHUSD",1737742467981,2.95008,3389.8,3389.5,0.7502]
["bitfinex","ETHUSD",1737742468173,2.94989,3390.0,3389.5,0.7502]
["bitfinex","ETHUSD",1737742468751,5.89946,3390.2,3389.5,3.11042]
["bitfinex","ETHUSD",1737742468952,2.94972,3390.2,3389.5,3.11042]
["bitfinex","ETHUSD",1737742469347,2.94978,3390.1,3389.5,3.11042]
["bitfinex","ETHUSD",1737742469647,2.94978,3390.1,3389.5,3.11038]
["bitfinex","ETHUSD",1737742469984,2.94945,3390.5,3389.7,2.36009]
["bitfinex","ETHUSD",1737742470186,2.94945,3390.5,3389.8,2.35996]
["bitfinex","ETHUSD",1737742470350,2.94945,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1737742470768,3.09584579,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1737742470968,0.8054,3391.0,3390.2,2.3597]
["bitfinex","ETHUSD",1737742471196,3.75443,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1737742471547,0.8054,3391.0,3390.2,2.3597]
["bitfinex","ETHUSD",1737742471759,2.94908,3390.9,3390.2,2.35967]
["bitfinex","ETHUSD",1737742471962,2.94919,3390.8,3390.2,2.35967]
["bitfinex","ETHUSD",1737742472750,3.75445,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1737742472958,3.75445,3391.0,3390.0,1.033994]
["bitfinex","ETHUSD",1737742472959,0.8054,3391.0,3390.0,1.033994]
["bitfinex","ETHUSD",1737742473171,0.8153,3392.0,3390.3,2.35963]
["bitfinex","ETHUSD",1737742473378,2.949,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1737742473546,2.94912,3390.9,3390.2,3.15299]
["bitfinex","ETHUSD",1737742473887,2.94912,3390.9,3390.3,2.35965]
["bitfinex","ETHUSD",1737742474188,2.94931,3390.7,3390.2,0.7933]
["bitfinex","ETHUSD",1737742475586,2.94931,3390.7,3390.2,3.15302]
["bitfinex","ETHUSD",1737742476586,5.89823,3390.9,3390.2,3.15302]
["bitfinex","ETHUSD",1737742476885,0.14927993,3390.9,3390.2,3.15302]
["bitfinex","ETHUSD",1737742477184,2.94891,3391.1,3390.2,3.768322]
["bitfinex","ETHUSD",1737742477355,2.94909,3390.9,3390.4,2.35959]
["bitfinex","ETHUSD",1737742477554,2.94909,3390.9,3390.2,3.768322]
["bitfinex","ETHUSD",1737742477774,2.94909,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1737742479288,2.94909,3390.9,3390.3,2.35961]
["bitfinex","ETHUSD",1737742479467,2.94909,3390.9,3390.4,2.3596]
["bitfinex","ETHUSD",1737742480065,2.94866,3391.4,3390.4,0.6127982]
["bitfinex","ETHUSD",1737742480380,2.94831,3391.8,3391.0,2.35912]
["bitfinex","ETHUSD",1737742480586,0.8042,3391.9,3390.9,0.8292]
["bitfinex","ETHUSD",1737742480750,2.94838,3391.7,3391.1,2.35907]
["bitfinex","ETHUSD",1737742481173,2.94838,3391.7,3391.1,4.71812]
["bitfinex","ETHUSD",1737742481351,2.94838,3391.7,3391.1,2.35905]
["bitfinex","ETHUSD",1737742481565,2.94838,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1737742482191,2.94838,3391.7,3391.1,2.35908]
["bitfinex","ETHUSD",1737742483894,2.94838,3391.7,3391.2,2.35903]
["bitfinex","ETHUSD",1737742484189,2.9483,3391.8,3391.3,2.35896]
["bitfinex","ETHUSD",1737742484692,2.94837,3391.7,3391.1,2.35908]
["bitfinex","ETHUSD",1737742485272,2.94837,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1737742486378,0.15002023,3391.9,3391.1,0.554751]
["bitfinex","ETHUSD",1737742486553,2.9482,3391.9,3390.9,0.8292]
["bitfinex","ETHUSD",1737742486750,2.9482,3391.9,3391.3,2.35896]
["bitfinex","ETHUSD",1737742486989,2.94842,3391.7,3391.1,2.35908]
["bitfinex","ETHUSD",1737742488460,2.94842,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1737742488653,2.9482,3391.9,3391.3,2.35897]
["bitfinex","ETHUSD",1737742488909,2.94804,3392.1,3391.5,2.35883]
["bitfinex","ETHUSD",1737742489107,2.94804,3392.1,3391.2,0.02948478]
["bitfinex","ETHUSD",1737742489286,2.94821,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1737742489488,2.94804,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1737742489489,2.94804,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1737742490121,2.94816,3392.0,3391.4,2.35889]
["bitfinex","ETHUSD",1737742490983,2.94831,3391.8,3391.2,2.35902]
["bitfinex","ETHUSD",1737742491388,2.94852,3391.6,3391.0,2.35918]
["bitfinex","ETHUSD",1737742491816,2.94855,3391.5,3391.0,2.35918]
["bitfinex","ETHUSD",1737742492311,2.94844,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1737742492714,2.94852,3391.6,3391.0,0.85477]
["bitfinex","ETHUSD",1737742493033,2.94882,3391.2,3390.7,5.35939]
["bitfinex","ETHUSD",1737742493237,5.89737,3391.4,3390.7,5.35939]
["bitfinex","ETHUSD",1737742493401,5.89737,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1737742493402,2.94868,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1737742493582,3.76562,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1737742493790,3.76556,3391.5,3390.9,5.35925]
["bitfinex","ETHUSD",1737742495132,3.76556,3391.5,3391.0,2.35914]
["bitfinex","ETHUSD",1737742495429,2.94845,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1737742496190,2.94847,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1737742497298,0.14424788,3391.8,3390.6,0.7985]
["bitfinex","ETHUSD",1737742497499,2.94896,3391.1,3390.6,0.7985]
["bitfinex","ETHUSD",1737742497696,2.94896,3391.1,3390.6,6.709703]
["bitfinex","ETHUSD",1737742498028,2.94875,3391.3,3390.7,2.35939]
["bitfinex","ETHUSD",1737742498236,2.94875,3391.3,3390.8,2.35928]
["bitfinex","ETHUSD",1737742499425,3.09727224,3391.3,3390.8,2.35928]
["bitfinex","ETHUSD",1737742499731,2.95604045,3391.3,3390.8,2.35928]
["bitfinex","ETHUSD",1737742499937,0.8135,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1737742500237,2.94776,3392.4,3391.7,2.35867]
["bitfinex","ETHUSD",1737742500551,3.77282,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1737742500755,0.14680547,3392.7,3392.2,2.35833]
["bitfinex","ETHUSD",1737742500919,0.7665,3392.9,3392.2,2.35833]
["bitfinex","ETHUSD",1737742501249,2.94724,3393.0,3391.6,0.7835]
["bitfinex","ETHUSD",1737742501250,2.94804,3392.1,3391.6,0.7835]
["bitfinex","ETHUSD",1737742501454,0.7665,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1737742501615,3.71448,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1737742502401,0.7665,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1737742502646,0.7665,3392.2,3391.8,2.35857]
["bitfinex","ETHUSD",1737742502835,2.94761,3392.6,3391.9,2.594377]
["bitfinex","ETHUSD",1737742502836,2.9477,3392.5,3391.9,2.594377]
["bitfinex","ETHUSD",1737742503335,3.71411,3392.6,3391.9,2.594377]
["bitfinex","ETHUSD",1737742503336,2.94776,3392.4,3391.9,0.235857]
["bitfinex","ETHUSD",1737742503536,3.71411,3392.6,3391.9,2.594397]
["bitfinex","ETHUSD",1737742503736,2.94787,3392.3,3391.9,0.235857]
["bitfinex","ETHUSD",1737742504139,2.94776,3392.5,3391.9,0.235857]
["bitfinex","ETHUSD",1737742504352,2.94794,3392.2,3391.9,0.235857]
["bitfinex","ETHUSD",1737742504527,2.94776,3392.5,3391.3,0.7835]
["bitfinex","ETHUSD",1737742504528,2.94808,3392.1,3391.3,0.7835]
["bitfinex","ETHUSD",1737742504734,0.91494887,3392.6,3391.1,2.35908]
["bitfinex","ETHUSD",1737742504735,2.94829,3391.8,3391.1,2.35908]
["bitfinex","ETHUSD",1737742505311,2.94829,3391.8,3391.2,2.35904]
["bitfinex","ETHUSD",1737742505839,2.94811,3392.0,3391.4,2.3589]
["bitfinex","ETHUSD",1737742506040,2.94811,3392.0,3391.5,0.471787]
["bitfinex","ETHUSD",1737742506221,2.94825,3391.9,3391.5,0.471787]
["bitfinex","ETHUSD",1737742506545,2.9482,3391.9,3391.2,2.359]
["bitfinex","ETHUSD",1737742506743,2.94811,3392.0,3391.3,2.35894]
["bitfinex","ETHUSD",1737742507044,3.09355535,3392.0,3391.4,2.3589]
["bitfinex","ETHUSD",1737742507421,0.14544535,3392.0,3391.2,2.359]
["bitfinex","ETHUSD",1737742507620,2.94808,3392.1,3391.4,2.35889]
["bitfinex","ETHUSD",1737742507942,0.7665,3392.4,3391.5,1.31677485]
["bitfinex","ETHUSD",1737742508112,0.7665,3392.4,3391.8,2.35857]
["bitfinex","ETHUSD",1737742508645,0.7665,3392.4,3391.9,2.35849]
["bitfinex","ETHUSD",1737742508938,0.7665,3392.4,3391.8,2.35857]
["bitfinex","ETHUSD",1737742509140,0.7665,3392.4,3392.0,2.35848]
["bitfinex","ETHUSD",1737742509345,2.94759,3392.6,3392.0,2.35848]
["bitfinex","ETHUSD",1737742509543,0.14318607,3392.6,3392.0,2.830185]
["bitfinex","ETHUSD",1737742509749,3.7145,3393.0,3392.3,2.35828]
["bitfinex","ETHUSD",1737742509952,0.7672,3393.0,3392.4,2.35821]
["bitfinex","ETHUSD",1737742510118,0.7672,3393.0,3392.2,3.14113]
["bitfinex","ETHUSD",1737742510323,2.94733,3392.9,3392.3,2.35825]
["bitfinex","ETHUSD",1737742510532,2.94733,3392.9,3392.2,3.14113]
["bitfinex","ETHUSD",1737742510849,2.94733,3392.9,3392.3,2.672383]
["bitfinex","ETHUSD",1737742511143,0.9128214,3393.0,3392.3,2.672383]
["bitfinex","ETHUSD",1737742511144,0.9128214,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1737742511332,0.7741,3393.4,3393.0,2.35779]
["bitfinex","ETHUSD",1737742511536,3.72101,3393.4,3392.8,2.35793]
["bitfinex","ETHUSD",1737742511739,2.94708,3393.2,3392.5,2.35812]
["bitfinex","ETHUSD",1737742511914,2.94708,3393.2,3392.6,2.6252433]
["bitfinex","ETHUSD",1737742512111,3.72101,3393.4,3392.6,0.2672233]
["bitfinex","ETHUSD",1737742512315,3.72101,3393.4,3392.7,2.358]
["bitfinex","ETHUSD",1737742512557,0.7741,3393.4,3392.7,2.358]
["bitfinex","ETHUSD",1737742512848,2.94678,3393.6,3392.8,2.35791]
["bitfinex","ETHUSD",1737742513018,2.94678,3393.6,3392.9,0.34163333]
["bitfinex","ETHUSD",1737742513217,0.8331,3393.7,3393.1,2.3577]
["bitfinex","ETHUSD",1737742514146,0.8331,3393.7,3393.3,2.35757]
["bitfinex","ETHUSD",1737742514454,0.8331,3393.7,3393.1,2.3577]
["bitfinex","ETHUSD",1737742514615,2.94687,3393.5,3392.7,3.14919]
["bitfinex","ETHUSD",1737742514817,2.94687,3393.5,3392.8,2.35789]
["bitfinex","ETHUSD",1737742515316,2.94687,3393.5,3392.7,2.99959133]
["bitfinex","ETHUSD",1737742515517,2.947,3393.3,3392.5,2.35813]
["bitfinex","ETHUSD",1737742515824,0.8312,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1737742516030,3.7785,3393.0,3392.3,2.672323]
["bitfinex","ETHUSD",1737742516231,0.8312,3393.0,3392.4,2.35819]
["bitfinex","ETHUSD",1737742516549,0.8312,3393.0,3392.6,2.35806]
["bitfinex","ETHUSD",1737742516969,0.7926,3393.4,3392.8,2.35787]
["bitfinex","ETHUSD",1737742517118,0.7926,3393.4,3393.0,2.35774]
["bitfinex","ETHUSD",1737742517541,2.94665,3393.7,3393.1,2.35771]
["bitfinex","ETHUSD",1737742517744,0.93938338,3393.7,3392.8,0.7793]
["bitfinex","ETHUSD",1737742517914,0.93938338,3393.7,3393.3,2.35753]
["bitfinex","ETHUSD",1737742518659,2.94631,3394.1,3393.3,2.829054]
["bitfinex","ETHUSD",1737742518819,3.73898,3394.0,3393.5,2.35744]
["bitfinex","ETHUSD",1737742519260,0.7926,3394.0,3393.5,2.35744]
["bitfinex","ETHUSD",1737742519833,3.73898,3394.0,3393.3,2.35753]
["bitfinex","ETHUSD",1737742520037,0.7926,3394.0,3393.6,2.35737]
["bitfinex","ETHUSD",1737742520548,0.7926,3394.0,3393.8,2.3572]
["bitfinex","ETHUSD",1737742520929,0.7668,3394.3,3393.9,2.35715]
["bitfinex","ETHUSD",1737742521118,2.94591,3394.6,3394.0,2.35708]
["bitfinex","ETHUSD",1737742521325,3.71271,3394.6,3394.0,2.35708]
["bitfinex","ETHUSD",1737742521526,0.7668,3394.6,3394.0,2.35708]
["bitfinex","ETHUSD",1737742521720,0.7668,3394.6,3394.1,2.357]
["bitfinex","ETHUSD",1737742522060,0.7668,3394.6,3394.2,0.2357]
["bitfinex","ETHUSD",1737742522261,0.7668,3394.6,3394.2,2.59264]
["bitfinex","ETHUSD",1737742523637,0.7668,3394.6,3394.2,0.2357]
["bitfinex","ETHUSD",1737742523833,0.7668,3394.6,3394.2,2.59263]
["bitfinex","ETHUSD",1737742524035,3.7607,3394.9,3394.3,2.35688]
["bitfinex","ETHUSD",1737742524257,0.8151,3394.9,3394.3,0.574751]
["bitfinex","ETHUSD",1737742524434,0.8151,3394.9,3394.6,2.35665]
["bitfinex","ETHUSD",1737742524633,2.94568,3394.8,3394.2,0.2357]
["bitfinex","ETHUSD",1737742524942,5.89159,3394.7,3394.0,2.35707]
["bitfinex","ETHUSD",1737742525254,2.94576,3394.7,3394.1,2.35702]
["bitfinex","ETHUSD",1737742525455,3.76073,3394.9,3394.1,2.35702]
["bitfinex","ETHUSD",1737742526162,2.94584,3394.7,3394.1,2.35702]
["bitfinex","ETHUSD",1737742526326,2.94584,3394.7,3393.9,2.35711]
["bitfinex","ETHUSD",1737742526327,2.94587,3394.6,3393.9,4.71423]
["bitfinex","ETHUSD",1737742526539,2.94587,3394.6,3394.0,2.35708]
["bitfinex","ETHUSD",1737742527037,2.94587,3394.6,3394.0,2.35709]
["bitfinex","ETHUSD",1737742528068,2.94568,3394.8,3393.8,2.35721]
["bitfinex","ETHUSD",1737742528373,0.7812,3394.2,3393.7,2.35729]
["bitfinex","ETHUSD",1737742528577,0.7812,3394.2,3393.4,0.7643]
["bitfinex","ETHUSD",1737742528578,2.94629,3394.1,3393.4,3.12181]
["bitfinex","ETHUSD",1737742528871,2.94629,3394.1,3393.4,3.433991]
["bitfinex","ETHUSD",1737742529173,2.94638,3394.0,3393.4,3.433991]
["bitfinex","ETHUSD",1737742529467,2.94638,3394.0,3393.4,2.669691]
["bitfinex","ETHUSD",1737742530137,0.7812,3394.2,3393.0,3.15034]
["bitfinex","ETHUSD",1737742530338,2.94693,3393.4,3392.9,2.35784]
["bitfinex","ETHUSD",1737742530549,2.94679,3393.6,3393.0,2.35779]
["bitfinex","ETHUSD",1737742530769,5.89359,3393.6,3393.0,2.35779]
["bitfinex","ETHUSD",1737742530987,2.94679,3393.6,3393.0,2.35779]
["bitfinex","ETHUSD",1737742531189,2.94679,3393.6,3393.0,3.208622]
["bitfinex","ETHUSD",1737742531477,2.94664,3393.7,3393.1,2.35768]
["bitfinex","ETHUSD",1737742531772,2.94664,3393.7,3393.2,2.35763]
["bitfinex","ETHUSD",1737742531973,0.93709275,3394.0,3393.3,2.35754]
["bitfinex","ETHUSD",1737742532168,0.93709275,3394.0,3393.2,2.35759]
["bitfinex","ETHUSD",1737742532370,2.94651,3393.9,3393.3,2.35758]
["bitfinex","ETHUSD",1737742533264,0.93709275,3394.0,3393.2,2.35759]
["bitfinex","ETHUSD",1737742533469,3.88351275,3394.0,3393.4,2.35751]
["bitfinex","ETHUSD",1737742533634,0.93709275,3394.0,3393.4,2.82902]
["bitfinex","ETHUSD",1737742533842,0.14449275,3394.0,3393.4,2.35751]
["bitfinex","ETHUSD",1737742534046,2.9462,3394.2,3393.4,2.35751]
["bitfinex","ETHUSD",1737742534447,2.94645,3394.0,3393.4,2.35751]
["bitfinex","ETHUSD",1737742534654,2.94645,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1737742534655,0.8004,3394.3,3393.1,3.0]
["bitfinex","ETHUSD",1737742534855,2.94678,3393.6,3393.0,2.35775]
["bitfinex","ETHUSD",1737742535060,0.7882,3393.5,3393.0,2.906586]
["bitfinex","ETHUSD",1737742536062,0.7882,3393.5,3393.0,0.548836]
["bitfinex","ETHUSD",1737742536569,0.7882,3393.5,3393.0,2.35774]
["bitfinex","ETHUSD",1737742537971,0.7882,3393.5,3393.0,4.71547]
["bitfinex","ETHUSD",1737742538165,0.7882,3393.5,3393.0,2.35773]
["bitfinex","ETHUSD",1737742538374,3.73502,3393.5,3392.8,2.3579]
["bitfinex","ETHUSD",1737742538560,3.73502,3393.5,3392.9,2.35784]
["bitfinex","ETHUSD",1737742539350,0.7882,3393.5,3392.9,2.35784]
["bitfinex","ETHUSD",1737742539581,0.93324682,3393.5,3392.9,0.548844]
["bitfinex","ETHUSD",1737742539777,0.93324682,3393.5,3393.0,2.35776]
["bitfinex","ETHUSD",1737742540276,0.93324682,3393.5,3393.1,2.3577]
["bitfinex","ETHUSD",1737742540482,0.93324682,3393.5,3393.2,2.35764]
["bitfinex","ETHUSD",1737742540670,0.93324682,3393.5,3392.9,0.548844]
["bitfinex","ETHUSD",1737742540671,0.93324682,3393.5,3393.1,2.35772]
["bitfinex","ETHUSD",1737742541960,2.94639,3394.0,3393.5,2.35741]
["bitfinex","ETHUSD",1737742542150,2.94626,3394.2,3393.5,3.15791]
["bitfinex","ETHUSD",1737742542491,2.94626,3394.2,3393.7,2.35729]
["bitfinex","ETHUSD",1737742542870,0.7605,3394.3,3393.8,2.35722]
["bitfinex","ETHUSD",1737742543172,0.14504682,3394.5,3394.0,2.35705]
["bitfinex","ETHUSD",1737742543503,3.70639,3394.6,3394.0,2.828477]
["bitfinex","ETHUSD",1737742543710,3.8494749,3394.6,3394.0,2.828477]
["bitfinex","ETHUSD",1737742544203,2.94605,3394.4,3393.6,2.35732]
["bitfinex","ETHUSD",1737742544372,2.94605,3394.4,3393.8,2.35723]
["bitfinex","ETHUSD",1737742545097,2.94596,3394.5,3393.8,2.35723]
["bitfinex","ETHUSD",1737742545297,2.94596,3394.5,3394.0,2.35708]
["bitfinex","ETHUSD",1737742545755,0.9035849,3394.6,3393.8,2.35718]
["bitfinex","ETHUSD",1737742546101,2.94604,3394.4,3393.9,2.35716]
["bitfinex","ETHUSD",1737742546285,3.0889949,3394.6,3393.9,2.35716]
["bitfinex","ETHUSD",1737742546483,2.94591,3394.6,3393.9,2.35716]
["bitfinex","ETHUSD",1737742547193,2.9458,3394.7,3393.9,2.35716]
["bitfinex","ETHUSD",1737742547354,0.14795214,3394.7,3393.9,0.7834]
["bitfinex","ETHUSD",1737742547551,2.94571,3394.8,3394.2,2.35692]
["bitfinex","ETHUSD",1737742547753,2.94551,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1737742547989,2.94592,3394.6,3394.0,2.35708]
["bitfinex","ETHUSD",1737742548565,2.94592,3394.6,3393.9,3.0]
["bitfinex","ETHUSD",1737742548566,2.94608,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1737742548765,2.94608,3394.4,3393.8,5.330148]
["bitfinex","ETHUSD",1737742548978,2.94592,3394.6,3393.9,2.35714]
["bitfinex","ETHUSD",1737742549185,5.89186,3394.6,3393.9,2.9684898]
["bitfinex","ETHUSD",1737742549390,2.94592,3394.6,3393.9,2.9684898]
["bitfinex","ETHUSD",1737742550057,0.14743902,3394.7,3394.2,2.3569]
["bitfinex","ETHUSD",1737742550258,2.9457,3394.8,3394.2,2.3569]
["bitfinex","ETHUSD",1737742550259,2.9457,3394.8,3394.3,2.35688]
["bitfinex","ETHUSD",1737742550472,3.69989,3394.9,3394.3,2.35688]
["bitfinex","ETHUSD",1737742550664,3.69989,3394.9,3394.3,2.909149]
["bitfinex","ETHUSD",1737742550868,2.94571,3394.8,3394.3,2.909149]
["bitfinex","ETHUSD",1737742551162,2.94571,3394.8,3394.3,0.552269]
["bitfinex","ETHUSD",1737742552274,2.94571,3394.8,3394.3,2.909139]
["bitfinex","ETHUSD",1737742552798,0.89954468,3394.9,3394.3,5.265959]
["bitfinex","ETHUSD",1737742552984,3.84514468,3394.9,3394.4,0.6074759]
["bitfinex","ETHUSD",1737742553398,2.94574,3394.8,3394.4,0.6074759]
["bitfinex","ETHUSD",1737742553576,2.94574,3394.8,3394.2,3.16573]
["bitfinex","ETHUSD",1737742554285,2.94574,3394.8,3394.3,2.35685]
["bitfinex","ETHUSD",1737742554457,5.8915,3394.8,3394.2,0.8088]
["bitfinex","ETHUSD",1737742554666,2.94574,3394.8,3394.2,3.16575]
["bitfinex","ETHUSD",1737742556086,2.94612,3394.3,3393.9,0.6113498]
["bitfinex","ETHUSD",1737742556384,2.94612,3394.3,3393.5,0.7634]
["bitfinex","ETHUSD",1737742556385,0.7827,3394.2,3393.5,0.7634]
["bitfinex","ETHUSD",1737742556598,2.94633,3394.1,3393.5,0.7634]
["bitfinex","ETHUSD",1737742557397,0.7827,3394.2,3393.2,0.7543]
["bitfinex","ETHUSD",1737742557728,2.94695,3393.4,3392.9,0.7543]
["bitfinex","ETHUSD",1737742557918,2.94695,3393.4,3393.0,0.31122]
["bitfinex","ETHUSD",1737742558578,3.70893,3393.6,3393.0,2.66901]
["bitfinex","ETHUSD",1737742558913,2.94684,3393.5,3393.0,2.66901]
["bitfinex","ETHUSD",1737742559406,2.94684,3393.5,3393.0,0.31122]
["bitfinex","ETHUSD",1737742559587,2.94684,3393.5,3393.1,0.342342]
["bitfinex","ETHUSD",1737742560577,3.70893,3393.6,3393.1,0.342342]
["bitfinex","ETHUSD",1737742561191,2.94691,3393.4,3393.1,0.342342]
["bitfinex","ETHUSD",1737742562208,5.89318,3393.8,3392.9,3.11214]
["bitfinex","ETHUSD",1737742562378,2.94664,3393.7,3393.1,2.35768]
["bitfinex","ETHUSD",1737742562581,3.76383,3394.6,3393.8,0.7635]
["bitfinex","ETHUSD",1737742562807,2.94604,3394.4,3393.9,2.35717]
["bitfinex","ETHUSD",1737742564989,3.76383,3394.6,3393.9,2.35717]
["bitfinex","ETHUSD",1737742565217,6.70976,3394.6,3394.0,0.312067]
["bitfinex","ETHUSD",1737742565417,2.94594,3394.5,3394.0,0.312067]
["bitfinex","ETHUSD",1737742566395,2.94593,3394.6,3394.0,0.312067]
["bitfinex","ETHUSD",1737742566589,2.94596,3394.5,3394.0,0.312067]
["bitfinex","ETHUSD",1737742567993,2.94617,3394.3,3394.0,0.312067]
["bitfinex","ETHUSD",1737742568190,2.94661,3393.8,3393.3,0.7905]
["bitfinex","ETHUSD",1737742568546,0.8067,3394.5,3393.0,2.35776]
["bitfinex","ETHUSD",1737742568547,2.94691,3393.4,3393.0,0.7905]
["bitfinex","ETHUSD",1737742569093,2.94693,3393.4,3392.7,0.7905]
["bitfinex","ETHUSD",1737742569337,2.94693,3393.4,3392.5,0.34435825]
["bitfinex","ETHUSD",1737742569338,2.94724,3393.0,3392.5,0.34435825]
["bitfinex","ETHUSD",1737742569507,2.94744,3392.8,3392.5,0.34435825]
["bitfinex","ETHUSD",1737742569693,2.94744,3392.8,3392.5,0.69367608]
["bitfinex","ETHUSD",1737742569891,2.94744,3392.8,3391.6,2.35876]
["bitfinex","ETHUSD",1737742569892,2.94759,3392.6,3391.9,0.7905]
["bitfinex","ETHUSD",1737742570191,2.94799,3392.2,3391.7,2.93986071]
["bitfinex","ETHUSD",1737742570813,2.94799,3392.2,3391.7,2.94342101]
["bitfinex","ETHUSD",1737742571933,2.94799,3392.2,3391.7,5.30211101]
["bitfinex","ETHUSD",1737742573391,2.94821,3391.9,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742574626,2.94804,3392.1,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742575327,0.9570183,3392.7,3392.2,2.35828]
["bitfinex","ETHUSD",1737742575328,0.8067,3392.7,3392.2,2.35828]
["bitfinex","ETHUSD",1737742575552,0.14641621,3392.9,3392.4,2.35816]
["bitfinex","ETHUSD",1737742575700,3.75895,3393.1,3392.5,3.13783]
["bitfinex","ETHUSD",1737742575900,3.75895,3393.1,3392.5,3.08783]
["bitfinex","ETHUSD",1737742576127,2.94699,3393.3,3392.7,2.35798]
["bitfinex","ETHUSD",1737742576335,0.14587344,3393.3,3392.8,2.35791]
["bitfinex","ETHUSD",1737742576503,0.14587344,3393.3,3392.7,2.902521]
["bitfinex","ETHUSD",1737742576504,2.94699,3393.3,3392.7,2.902521]
["bitfinex","ETHUSD",1737742577420,2.94699,3393.3,3392.5,3.13781]
["bitfinex","ETHUSD",1737742577619,2.94699,3393.3,3392.0,35.0]
["bitfinex","ETHUSD",1737742577620,2.94765,3392.6,3392.0,35.0]
["bitfinex","ETHUSD",1737742577795,2.94797,3392.2,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742578000,2.94815,3392.0,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742578207,2.94797,3392.2,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742579455,2.94778,3392.4,3391.7,2.91681133]
["bitfinex","ETHUSD",1737742579731,2.94794,3392.2,3391.7,0.55816133]
["bitfinex","ETHUSD",1737742579933,2.94794,3392.2,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742580135,2.94809,3392.1,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742580506,2.94813,3392.0,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742580708,2.94794,3392.2,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742581331,2.94818,3392.0,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742582402,2.94827,3391.9,3391.7,0.0035603]
["bitfinex","ETHUSD",1737742582609,2.94828,3391.8,3390.8,2.35927]
["bitfinex","ETHUSD",1737742582944,4.326642,3392.0,3390.9,0.02948848]
["bitfinex","ETHUSD",1737742583105,2.94813,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1737742583638,2.94795,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1737742583838,0.7889,3392.3,3391.7,2.35869]
["bitfinex","ETHUSD",1737742584034,2.948,3392.2,3391.5,4.71762]
["bitfinex","ETHUSD",1737742584237,2.948,3392.2,3391.5,2.35879]
["bitfinex","ETHUSD",1737742584533,2.94811,3392.0,3391.5,2.35879]
["bitfinex","ETHUSD",1737742584737,2.94805,3392.1,3391.4,0.7667]
["bitfinex","ETHUSD",1737742584954,0.3885395,3392.1,3391.1,2.35908]
["bitfinex","ETHUSD",1737742585246,2.94842,3391.7,3391.1,2.35908]
["bitfinex","ETHUSD",1737742585425,2.94847,3391.6,3391.1,2.35908]
["bitfinex","ETHUSD",1737742585835,2.94828,3391.9,3390.9,0.789]
["bitfinex","ETHUSD",1737742586205,2.94828,3391.9,3391.1,2.35906]
["bitfinex","ETHUSD",1737742586399,2.94829,3391.8,3391.2,2.35898]
["bitfinex","ETHUSD",1737742586818,2.94828,3391.9,3391.3,2.35895]
["bitfinex","ETHUSD",1737742587051,2.94828,3391.9,3391.0,2.35915]
["bitfinex","ETHUSD",1737742587052,3.74921,3391.8,3391.1,2.35906]
["bitfinex","ETHUSD",1737742587717,0.8009,3391.8,3391.1,2.35906]
["bitfinex","ETHUSD",1737742587922,2.94838,3391.7,3391.1,2.35906]
["bitfinex","ETHUSD",1737742588345,2.94838,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1737742588574,2.94828,3391.9,3391.2,2.35904]
["bitfinex","ETHUSD",1737742589347,2.94856,3391.5,3390.9,3.14818]
["bitfinex","ETHUSD",1737742589520,2.94833,3391.8,3391.1,2.35906]
["bitfinex","ETHUSD",1737742589718,0.7759,3392.4,3391.2,3.15802711]
["bitfinex","ETHUSD",1737742589922,2.94738,3392.9,3392.2,3.12779]
["bitfinex","ETHUSD",1737742590299,2.94738,3392.9,3392.3,2.35823]
["bitfinex","ETHUSD",1737742590300,0.14804893,3392.9,3392.3,2.35823]
["bitfinex","ETHUSD",1737742590463,3.09542893,3392.9,3392.3,2.35823]
["bitfinex","ETHUSD",1737742590628,2.94746,3392.8,3392.2,0.7695]
["bitfinex","ETHUSD",1737742590828,2.94758,3392.7,3392.2,0.7695]
["bitfinex","ETHUSD",1737742591029,2.94772,3392.5,3391.9,2.35853]
["bitfinex","ETHUSD",1737742592385,2.94758,3392.7,3392.0,2.35847]
["bitfinex","ETHUSD",1737742592672,3.86683245,3393.0,3392.4,2.35816]
["bitfinex","ETHUSD",1737742592868,0.91956245,3393.0,3392.4,2.35816]
["bitfinex","ETHUSD",1737742594068,2.9474,3392.9,3392.2,2.35833]
["bitfinex","ETHUSD",1737742594272,5.89481,3392.9,3392.2,2.35833]
["bitfinex","ETHUSD",1737742594577,2.9474,3392.9,3392.3,2.35825]
["bitfinex","ETHUSD",1737742594999,2.9474,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1737742595491,2.9474,3392.9,3392.2,2.35833]
["bitfinex","ETHUSD",1737742595655,0.91956245,3393.0,3392.0,2.35847]
["bitfinex","ETHUSD",1737742595656,2.94761,3392.6,3392.0,2.35847]
["bitfinex","ETHUSD",1737742595859,2.94756,3392.7,3392.0,2.35842]
["bitfinex","ETHUSD",1737742596277,2.94768,3392.5,3392.0,2.35842]
["bitfinex","ETHUSD",1737742596480,2.94786,3392.3,3391.8,2.35857]
["bitfinex","ETHUSD",1737742596651,6.70383,3392.5,3391.8,2.35857]
["bitfinex","ETHUSD",1737742596849,0.8084,3392.5,3391.8,2.35857]
["bitfinex","ETHUSD",1737742597165,3.09098245,3393.0,3391.8,0.34228783]
["bitfinex","ETHUSD",1737742597358,2.94742,3392.8,3392.2,2.35832]
["bitfinex","ETHUSD",1737742598185,0.8268,3393.1,3392.2,2.35832]
["bitfinex","ETHUSD",1737742598400,2.94753,3392.7,3392.0,2.35845]
["bitfinex","ETHUSD",1737742599147,2.94753,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1737742599349,2.94753,3392.7,3392.2,2.35835]
["bitfinex","ETHUSD",1737742599598,2.94753,3392.7,3392.0,2.35843]
["bitfinex","ETHUSD",1737742600683,2.94753,3392.7,3392.1,2.35838]
["bitfinex","ETHUSD",1737742601077,2.94753,3392.7,3392.0,2.35843]
["bitfinex","ETHUSD",1737742601277,2.94769,3392.5,3392.0,2.35843]
["bitfinex","ETHUSD",1737742601894,2.94753,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1737742602797,0.97094499,3393.1,3392.4,2.35815]
["bitfinex","ETHUSD",1737742602991,2.94729,3393.0,3392.4,2.35815]
["bitfinex","ETHUSD",1737742603295,0.97094499,3393.1,3392.6,2.35807]
["bitfinex","ETHUSD",1737742603458,2.94709,3393.2,3392.5,2.35814]
["bitfinex","ETHUSD",1737742603660,3.09038414,3393.2,3392.5,2.35814]
["bitfinex","ETHUSD",1737742603856,3.09038414,3393.2,3392.6,2.35801]
["bitfinex","ETHUSD",1737742604057,2.94738,3392.9,3392.2,2.35828]
["bitfinex","ETHUSD",1737742604256,2.94732,3393.0,3392.3,2.35822]
["bitfinex","ETHUSD",1737742604492,3.70341,3393.4,3392.6,2.35807]
["bitfinex","ETHUSD",1737742604794,3.84717357,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1737742605179,3.84717357,3393.4,3392.8,3.11442]
["bitfinex","ETHUSD",1737742606190,2.94674,3393.6,3393.0,2.35774]
["bitfinex","ETHUSD",1737742606398,2.89674,3393.6,3393.0,2.35774]
["bitfinex","ETHUSD",1737742606583,2.9469,3393.4,3392.8,3.11441]
["bitfinex","ETHUSD",1737742606892,5.99189057,3393.6,3392.9,2.35785]
["bitfinex","ETHUSD",1737742607394,2.94689,3393.5,3392.9,2.35785]
["bitfinex","ETHUSD",1737742607591,2.94691,3393.4,3392.9,2.35785]
["bitfinex","ETHUSD",1737742607898,3.70375,3393.0,3392.3,2.35822]
["bitfinex","ETHUSD",1737742608059,0.7565,3393.0,3392.2,1.27846347]
["bitfinex","ETHUSD",1737742608262,2.94747,3392.8,3392.2,3.63678347]
["bitfinex","ETHUSD",1737742608604,2.94747,3392.8,3392.3,2.35827]
["bitfinex","ETHUSD",1737742608766,2.94747,3392.8,3392.2,3.1148]
["bitfinex","ETHUSD",1737742609710,2.94751,3392.7,3392.1,3.1215]
["bitfinex","ETHUSD",1737742610666,2.94747,3392.8,3392.2,2.3583]
["bitfinex","ETHUSD",1737742611569,2.94747,3392.8,3392.3,2.35827]
["bitfinex","ETHUSD",1737742612387,2.94733,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1737742612787,0.7969,3393.3,3392.8,2.35791]
["bitfinex","ETHUSD",1737742612986,2.94661,3393.8,3393.3,2.35758]
["bitfinex","ETHUSD",1737742613299,0.7969,3393.9,3393.3,2.35758]
["bitfinex","ETHUSD",1737742613503,0.7969,3393.9,3393.4,2.35747]
["bitfinex","ETHUSD",1737742613704,3.88972507,3393.9,3393.2,2.35761]
["bitfinex","ETHUSD",1737742613902,2.94665,3393.7,3393.2,2.35761]
["bitfinex","ETHUSD",1737742614100,2.94678,3393.6,3393.0,2.35775]
["bitfinex","ETHUSD",1737742614307,2.94665,3393.7,3393.1,2.35767]
["bitfinex","ETHUSD",1737742614705,3.88965507,3393.9,3393.0,2.35775]
["bitfinex","ETHUSD",1737742614910,3.88965507,3393.9,3393.4,2.35751]
["bitfinex","ETHUSD",1737742615271,0.14628507,3393.9,3393.4,2.35751]
["bitfinex","ETHUSD",1737742615472,2.94631,3394.1,3393.4,2.35751]
["bitfinex","ETHUSD",1737742616205,0.14662243,3394.1,3393.5,2.35739]
["bitfinex","ETHUSD",1737742616503,2.94631,3394.1,3393.4,0.7889]
["bitfinex","ETHUSD",1737742616717,2.94631,3394.1,3393.5,2.35744]
["bitfinex","ETHUSD",1737742617706,2.9464,3394.0,3393.3,2.35758]
["bitfinex","ETHUSD",1737742617908,2.94631,3394.1,3393.4,2.35748]
["bitfinex","ETHUSD",1737742618107,3.316361,3394.1,3393.4,2.35748]
["bitfinex","ETHUSD",1737742619603,0.370051,3394.1,3393.5,2.35744]
["bitfinex","ETHUSD",1737742619808,3.84785385,3394.2,3393.5,2.35744]
["bitfinex","ETHUSD",1737742621207,0.90164385,3394.2,3393.5,2.35744]
["bitfinex","ETHUSD",1737742621571,0.90164385,3394.2,3393.7,2.35725]
["bitfinex","ETHUSD",1737742622208,0.14744385,3394.2,3393.7,2.35725]
["bitfinex","ETHUSD",1737742622405,3.73426,3394.5,3393.8,0.7514]
["bitfinex","ETHUSD",1737742622612,0.8062,3395.6,3394.2,2.35695]
["bitfinex","ETHUSD",1737742622908,3.75147,3395.3,3394.5,2.35674]
["bitfinex","ETHUSD",1737742623109,0.8062,3395.3,3394.7,2.35656]
["bitfinex","ETHUSD",1737742623620,0.8062,3395.3,3394.7,4.7131]
["bitfinex","ETHUSD",1737742623786,0.8062,3395.3,3394.7,2.35654]
["bitfinex","ETHUSD",1737742624179,0.8157,3395.6,3394.9,2.35647]
["bitfinex","ETHUSD",1737742624386,0.7627,3396.2,3395.0,3.18117]
["bitfinex","ETHUSD",1737742624580,0.7627,3396.2,3395.7,2.35591]
["bitfinex","ETHUSD",1737742624827,0.7627,3396.2,3395.8,2.35585]
["bitfinex","ETHUSD",1737742624986,2.94435,3396.4,3395.8,2.35585]
["bitfinex","ETHUSD",1737742625187,0.7627,3396.5,3395.6,2.35598]
["bitfinex","ETHUSD",1737742625409,3.70692,3396.5,3395.8,2.35583]
["bitfinex","ETHUSD",1737742625902,0.14432847,3396.5,3395.8,2.35583]
["bitfinex","ETHUSD",1737742626090,0.8141,3396.8,3395.7,0.85104754]
["bitfinex","ETHUSD",1737742626292,0.8141,3396.8,3395.8,2.35585]
["bitfinex","ETHUSD",1737742626602,2.94454,3396.2,3395.7,0.8216]
["bitfinex","ETHUSD",1737742626996,2.94418,3396.6,3395.9,2.35577]
["bitfinex","ETHUSD",1737742627196,2.94428,3396.5,3395.9,2.35577]
["bitfinex","ETHUSD",1737742627583,2.9443,3396.4,3395.7,3.17751]
["bitfinex","ETHUSD",1737742627855,2.94421,3396.5,3395.9,2.35577]
["bitfinex","ETHUSD",1737742628178,2.94431,3396.4,3395.7,3.17747]
["bitfinex","ETHUSD",1737742628483,2.94476,3395.9,3395.4,0.7737]
["bitfinex","ETHUSD",1737742628683,2.94476,3395.9,3395.2,2.35621]
["bitfinex","ETHUSD",1737742628684,0.8219,3396.0,3395.2,2.35624]
["bitfinex","ETHUSD",1737742628897,2.9444,3396.3,3395.6,2.35592]
["bitfinex","ETHUSD",1737742629113,2.94421,3396.5,3395.9,2.35576]
["bitfinex","ETHUSD",1737742629497,2.94421,3396.5,3395.8,0.7737]
["bitfinex","ETHUSD",1737742629690,2.94431,3396.4,3395.8,0.7737]
["bitfinex","ETHUSD",1737742629891,2.9443,3396.4,3395.8,3.12952]
["bitfinex","ETHUSD",1737742630215,2.94438,3396.3,3395.8,0.7737]
["bitfinex","ETHUSD",1737742630591,0.30888739,3396.3,3395.5,0.7619]
["bitfinex","ETHUSD",1737742630794,2.94463,3396.1,3395.5,0.7619]
["bitfinex","ETHUSD",1737742630993,2.94466,3396.0,3395.5,0.7619]
["bitfinex","ETHUSD",1737742631816,2.94466,3396.0,3395.2,3.11836]
["bitfinex","ETHUSD",1737742632007,1.48870558,3399.2,3395.2,3.11836]
["bitfinex","ETHUSD",1737742632008,2.94432,3396.4,3395.3,2.35619]
["bitfinex","ETHUSD",1737742632203,3.09005474,3396.7,3395.4,0.7621]
["bitfinex","ETHUSD",1737742632407,2.94293,3398.0,3396.3,2.35548]
["bitfinex","ETHUSD",1737742632408,2.94387,3396.9,3396.3,2.35548]
["bitfinex","ETHUSD",1737742632714,2.94387,3396.9,3396.2,0.7621]
["bitfinex","ETHUSD",1737742632715,3.7682,3397.1,3396.4,2.902736]
["bitfinex","ETHUSD",1737742632921,2.94387,3396.9,3396.4,0.547316]
["bitfinex","ETHUSD",1737742633116,0.8245,3397.1,3396.4,0.547316]
["bitfinex","ETHUSD",1737742633310,3.76794,3397.4,3396.4,0.57675633]
["bitfinex","ETHUSD",1737742633507,2.94307,3397.9,3397.2,2.35487]
["bitfinex","ETHUSD",1737742633794,2.9431,3397.8,3397.0,2.35499]
["bitfinex","ETHUSD",1737742633991,2.94379,3397.0,3396.5,0.7942]
["bitfinex","ETHUSD",1737742634195,2.94395,3396.8,3396.1,3.14978]
["bitfinex","ETHUSD",1737742634690,2.92985,3396.8,3396.1,3.14978]
["bitfinex","ETHUSD",1737742634916,2.92985,3396.8,3396.2,0.550556]
["bitfinex","ETHUSD",1737742635301,0.7528,3397.6,3396.2,0.550556]
["bitfinex","ETHUSD",1737742635651,2.9441,3396.7,3395.9,2.35573]
["bitfinex","ETHUSD",1737742635792,2.94415,3396.6,3395.9,2.35573]
["bitfinex","ETHUSD",1737742636108,2.94415,3396.6,3395.8,3.16092]
["bitfinex","ETHUSD",1737742636309,0.7648,3397.2,3395.9,2.35576]
["bitfinex","ETHUSD",1737742636501,2.94459,3396.1,3395.3,2.35614]
["bitfinex","ETHUSD",1737742636700,2.94465,3396.0,3395.2,2.35621]
["bitfinex","ETHUSD",1737742636901,3.39820795,3397.0,3395.5,2.35602]
["bitfinex","ETHUSD",1737742636902,2.94444,3396.3,3395.5,2.35602]
["bitfinex","ETHUSD",1737742637133,2.94448,3396.2,3395.5,2.35602]
["bitfinex","ETHUSD",1737742637304,0.8191,3396.6,3395.3,0.8251]
["bitfinex","ETHUSD",1737742637627,0.8191,3396.6,3395.0,2.35634]
["bitfinex","ETHUSD",1737742637628,2.94472,3395.9,3395.1,3.0]
["bitfinex","ETHUSD",1737742637930,0.8159,3396.6,3395.3,0.8163]
["bitfinex","ETHUSD",1737742638138,0.8159,3396.6,3395.9,3.17203]
["bitfinex","ETHUSD",1737742638456,2.94446,3396.3,3395.5,3.17434]
["bitfinex","ETHUSD",1737742638608,2.94432,3396.4,3395.7,2.35591]
["bitfinex","ETHUSD",1737742638816,2.9442,3396.5,3395.7,2.35591]
["bitfinex","ETHUSD",1737742639007,2.9442,3396.5,3395.8,2.35584]
["bitfinex","ETHUSD",1737742640436,2.94405,3396.7,3395.7,0.553025]
["bitfinex","ETHUSD",1737742640751,2.9443,3396.4,3395.8,2.35583]
["bitfinex","ETHUSD",1737742640901,2.94412,3396.6,3395.7,2.908905]
["bitfinex","ETHUSD",1737742641103,2.94412,3396.6,3395.9,2.35577]
["bitfinex","ETHUSD",1737742641301,2.94403,3396.7,3395.7,2.908905]
["bitfinex","ETHUSD",1737742641603,2.94438,3396.3,3395.7,0.553025]
["bitfinex","ETHUSD",1737742641804,2.94438,3396.3,3395.5,3.17435]
["bitfinex","ETHUSD",1737742642044,2.94438,3396.3,3395.6,2.35598]
["bitfinex","ETHUSD",1737742643134,2.94438,3396.3,3395.5,0.8183]
["bitfinex","ETHUSD",1737742643135,2.94438,3396.3,3395.7,2.3559]
["bitfinex","ETHUSD",1737742645633,2.94451,3396.2,3395.5,3.17429]
["bitfinex","ETHUSD",1737742645836,0.15015737,3396.4,3395.7,2.35591]
["bitfinex","ETHUSD",1737742646024,2.94438,3396.3,3395.7,2.35591]
["bitfinex","ETHUSD",1737742646632,0.38615969,3396.7,3395.8,2.35585]
["bitfinex","ETHUSD",1737742646633,3.33020969,3396.7,3395.8,2.35585]
["bitfinex","ETHUSD",1737742646828,2.94429,3396.4,3395.8,2.35585]
["bitfinex","ETHUSD",1737742647243,2.94447,3396.2,3395.7,2.35591]
["bitfinex","ETHUSD",1737742647439,2.94429,3396.4,3395.7,2.35591]
["bitfinex","ETHUSD",1737742647831,0.7741,3396.9,3395.8,0.78744694]
["bitfinex","ETHUSD",1737742648033,0.95954857,3397.2,3396.5,2.35531]
["bitfinex","ETHUSD",1737742648232,2.94374,3397.1,3396.6,0.758]
["bitfinex","ETHUSD",1737742649429,0.8129,3397.2,3396.6,0.758]
["bitfinex","ETHUSD",1737742649650,0.8129,3397.8,3396.7,0.311331]
["bitfinex","ETHUSD",1737742649815,0.8129,3397.8,3397.5,2.35466]
["bitfinex","ETHUSD",1737742650141,2.94289,3398.1,3397.5,2.35466]
["bitfinex","ETHUSD",1737742650466,2.94294,3398.0,3397.3,3.11276]
["bitfinex","ETHUSD",1737742650669,3.0880293,3398.1,3397.5,2.35466]
["bitfinex","ETHUSD",1737742651414,0.1451393,3398.1,3397.3,3.11276]
["bitfinex","ETHUSD",1737742651719,3.75568,3398.2,3397.6,2.3546]
["bitfinex","ETHUSD",1737742652315,2.94284,3398.1,3397.6,2.3546]
["bitfinex","ETHUSD",1737742652528,2.94293,3398.0,3397.4,2.35471]
["bitfinex","ETHUSD",1737742652725,2.94324,3397.7,3397.3,0.758]
["bitfinex","ETHUSD",1737742652949,2.9433,3397.6,3397.0,0.758]
["bitfinex","ETHUSD",1737742653112,2.9433,3397.6,3397.0,3.724325]
["bitfinex","ETHUSD",1737742654027,2.9433,3397.6,3397.0,1.369315]
["bitfinex","ETHUSD",1737742654344,2.9434,3397.5,3397.0,0.758]
["bitfinex","ETHUSD",1737742654538,2.9433,3397.6,3396.8,2.35511]
["bitfinex","ETHUSD",1737742654737,2.94309,3397.8,3397.1,2.35489]
["bitfinex","ETHUSD",1737742654915,2.94309,3397.8,3397.2,2.35486]
["bitfinex","ETHUSD",1737742655112,2.94309,3397.8,3397.3,0.7553]
["bitfinex","ETHUSD",1737742655936,2.94294,3398.0,3397.4,2.3547]
["bitfinex","ETHUSD",1737742656134,0.14411358,3398.2,3397.8,2.35446]
["bitfinex","ETHUSD",1737742656348,2.94254,3398.5,3397.9,2.35439]
["bitfinex","ETHUSD",1737742656650,2.94257,3398.4,3397.8,2.35446]
["bitfinex","ETHUSD",1737742657033,2.94254,3398.5,3397.6,2.35459]
["bitfinex","ETHUSD",1737742657235,2.94264,3398.3,3397.7,0.23840189]
["bitfinex","ETHUSD",1737742657435,2.94264,3398.3,3397.7,2.59286189]
["bitfinex","ETHUSD",1737742657653,2.94264,3398.3,3397.8,2.35445]
["bitfinex","ETHUSD",1737742657898,3.08951501,3398.5,3397.9,0.833]
["bitfinex","ETHUSD",1737742658057,0.14697501,3398.5,3398.0,2.35427]
["bitfinex","ETHUSD",1737742658214,2.94239,3398.6,3398.0,2.93522107]
["bitfinex","ETHUSD",1737742659154,2.94221,3398.8,3398.2,2.35413]
["bitfinex","ETHUSD",1737742659448,3.0880719,3398.8,3398.2,2.35413]
["bitfinex","ETHUSD",1737742659652,2.94239,3398.6,3398.0,2.93522107]
["bitfinex","ETHUSD",1737742659848,3.0880719,3398.8,3398.0,2.93522107]
["bitfinex","ETHUSD",1737742660035,2.94206,3399.0,3398.5,0.8328]
["bitfinex","ETHUSD",1737742660443,2.94233,3398.7,3398.1,1.20962211]
["bitfinex","ETHUSD",1737742660639,2.94249,3398.5,3398.1,0.8328]
["bitfinex","ETHUSD",1737742662026,2.94233,3398.7,3398.1,0.8328]
["bitfinex","ETHUSD",1737742662244,2.94233,3398.7,3398.1,3.18704]
["bitfinex","ETHUSD",1737742662452,2.94207,3399.0,3398.4,2.35402]
["bitfinex","ETHUSD",1737742662623,2.94197,3399.1,3398.1,0.8328]
["bitfinex","ETHUSD",1737742662825,2.94221,3398.8,3398.3,2.3541]
["bitfinex","ETHUSD",1737742663258,2.94233,3398.7,3398.1,3.18702]
["bitfinex","ETHUSD",1737742663754,2.94233,3398.7,3398.1,0.8328]
["bitfinex","ETHUSD",1737742664057,2.94254,3398.5,3398.1,0.8328]
["bitfinex","ETHUSD",1737742665375,2.94254,3398.5,3397.9,2.35439]
["bitfinex","ETHUSD",1737742665548,2.94233,3398.7,3398.1,2.3542]
["bitfinex","ETHUSD",1737742665754,2.94223,3398.8,3398.2,2.35417]
["bitfinex","ETHUSD",1737742667127,2.9423,3398.7,3398.2,2.35417]
["bitfinex","ETHUSD",1737742667555,2.9423,3398.7,3398.1,2.35425]
["bitfinex","ETHUSD",1737742667762,2.94241,3398.6,3398.0,2.35432]
["bitfinex","ETHUSD",1737742667961,2.94241,3398.6,3398.0,3.28140531]
["bitfinex","ETHUSD",1737742668768,2.94241,3398.6,3398.1,2.35424]
["bitfinex","ETHUSD",1737742669267,2.94231,3398.7,3398.1,4.70845]
["bitfinex","ETHUSD",1737742669464,3.91555943,3399.1,3398.4,2.354]
["bitfinex","ETHUSD",1737742669761,3.08805943,3399.1,3398.5,3.13632]
["bitfinex","ETHUSD",1737742670071,3.08805943,3399.1,3398.5,3.685352]
["bitfinex","ETHUSD",1737742670547,2.94204,3399.0,3398.5,3.685352]
["bitfinex","ETHUSD",1737742672045,2.94204,3399.0,3398.5,1.331432]
["bitfinex","ETHUSD",1737742672260,2.94212,3398.9,3398.2,6.16996]
["bitfinex","ETHUSD",1737742672454,2.89212,3398.9,3398.2,3.16994]
["bitfinex","ETHUSD",1737742672646,2.89212,3398.9,3398.2,0.8158]
["bitfinex","ETHUSD",1737742673661,2.89212,3398.9,3398.3,2.35407]
["bitfinex","ETHUSD",1737742673870,0.14648479,3399.0,3398.5,2.35397]
["bitfinex","ETHUSD",1737742674034,2.94196,3399.1,3398.6,0.470804]
["bitfinex","ETHUSD",1737742674467,2.94207,3399.0,3398.6,0.470804]
["bitfinex","ETHUSD",1737742674671,3.71873,3399.4,3398.2,5.52406]
["bitfinex","ETHUSD",1737742674967,2.94219,3398.9,3398.3,2.35411]
["bitfinex","ETHUSD",1737742675174,2.94222,3398.8,3398.3,2.35411]
["bitfinex","ETHUSD",1737742675366,2.94222,3398.8,3398.3,2.90653]
["bitfinex","ETHUSD",1737742676688,5.88417,3399.0,3398.3,2.90653]
["bitfinex","ETHUSD",1737742676985,0.92588988,3399.4,3398.3,0.55242]
["bitfinex","ETHUSD",1737742677156,2.9423,3398.7,3398.2,3.16998]
["bitfinex","ETHUSD",1737742677957,2.94198,3399.1,3398.5,2.35395]
["bitfinex","ETHUSD",1737742678156,2.94193,3399.2,3398.5,4.70786]
["bitfinex","ETHUSD",1737742678390,2.94196,3399.1,3398.5,2.35392]
["bitfinex","ETHUSD",1737742679150,2.94196,3399.1,3398.3,2.35408]
["bitfinex","ETHUSD",1737742679392,2.94234,3398.7,3398.2,0.8158]
["bitfinex","ETHUSD",1737742680260,2.94246,3398.6,3398.2,0.8158]
["bitfinex","ETHUSD",1737742680456,2.94234,3398.7,3398.2,0.8158]
["bitfinex","ETHUSD",1737742681458,2.94248,3398.5,3398.2,0.8158]
["bitfinex","ETHUSD",1737742681809,2.94234,3398.7,3398.2,0.8158]
["bitfinex","ETHUSD",1737742681985,2.94244,3398.6,3398.2,0.8158]
["bitfinex","ETHUSD",1737742682152,2.94247,3398.5,3398.2,0.8158]
["bitfinex","ETHUSD",1737742682492,2.9425,3398.5,3398.2,0.8158]
["bitfinex","ETHUSD",1737742683190,3.08746877,3398.5,3398.2,0.8158]
["bitfinex","ETHUSD",1737742683589,2.94232,3398.7,3398.2,3.16998]
["bitfinex","ETHUSD",1737742683789,2.94217,3398.9,3398.2,4.022346]
["bitfinex","ETHUSD",1737742683987,2.94217,3398.9,3398.4,2.35401]
["bitfinex","ETHUSD",1737742685605,0.14596452,3399.0,3398.2,4.022366]
["bitfinex","ETHUSD",1737742685808,2.94213,3398.9,3398.3,2.35408]
["bitfinex","ETHUSD",1737742685984,2.94213,3398.9,3398.4,0.6376446]
["bitfinex","ETHUSD",1737742686309,2.94233,3398.7,3398.4,0.6376446]
["bitfinex","ETHUSD",1737742687475,2.94213,3398.9,3398.4,0.6376446]
["bitfinex","ETHUSD",1737742688101,2.94213,3398.9,3398.4,2.9916846]
["bitfinex","ETHUSD",1737742688701,5.88432,3398.9,3398.4,2.9916846]
["bitfinex","ETHUSD",1737742688900,2.94213,3398.9,3398.4,2.9916846]
["bitfinex","ETHUSD",1737742689173,2.94213,3398.9,3398.5,0.70140506]
["bitfinex","ETHUSD",1737742689779,2.94222,3398.8,3398.5,0.70140506]
["bitfinex","ETHUSD",1737742690477,2.94238,3398.6,3398.2,0.8158]
["bitfinex","ETHUSD",1737742690679,2.94243,3398.6,3398.2,0.8158]
["bitfinex","ETHUSD",1737742690880,2.94255,3398.5,3398.2,0.8158]
["bitfinex","ETHUSD",1737742691992,2.94264,3398.3,3397.8,0.8222]
["bitfinex","ETHUSD",1737742692206,2.94279,3398.2,3397.8,0.8222]
["bitfinex","ETHUSD",1737742693015,2.94259,3398.4,3397.8,1.46371919]
["bitfinex","ETHUSD",1737742693193,2.94299,3398.0,3397.5,0.8222]
["bitfinex","ETHUSD",1737742693515,2.94313,3397.8,3397.5,0.8222]
["bitfinex","ETHUSD",1737742693881,2.94293,3398.0,3397.5,0.8222]
["bitfinex","ETHUSD",1737742695108,2.94302,3397.9,3397.5,0.8222]
["bitfinex","ETHUSD",1737742695309,2.94302,3397.9,3397.5,1.911375]
["bitfinex","ETHUSD",1737742696208,2.94293,3398.0,3397.5,1.911375]
["bitfinex","ETHUSD",1737742696412,2.94312,3397.8,3397.5,1.911375]
["bitfinex","ETHUSD",1737742696609,2.94293,3398.0,3397.5,1.911375]
["bitfinex","ETHUSD",1737742696786,2.94293,3398.0,3397.5,0.8222]
["bitfinex","ETHUSD",1737742697781,2.94293,3398.0,3397.5,3.17687]
["bitfinex","ETHUSD",1737742698006,2.94293,3398.0,3397.5,0.8222]
["bitfinex","ETHUSD",1737742698521,2.94265,3398.3,3397.7,2.35448]
["bitfinex","ETHUSD",1737742699114,2.94275,3398.2,3397.6,5.35453]
["bitfinex","ETHUSD",1737742699290,2.94275,3398.2,3397.7,0.853146]
["bitfinex","ETHUSD",1737742699490,2.943,3397.9,3397.5,3.8222]
["bitfinex","ETHUSD",1737742699736,2.94287,3398.1,3397.5,3.8222]
["bitfinex","ETHUSD",1737742699945,2.94259,3398.4,3397.8,2.35442]
["bitfinex","ETHUSD",1737742700223,2.94259,3398.4,3397.7,2.35447]
["bitfinex","ETHUSD",1737742700379,2.94259,3398.4,3397.8,0.853127]
["bitfinex","ETHUSD",1737742700581,2.94259,3398.4,3397.8,3.207587]
["bitfinex","ETHUSD",1737742701016,2.94265,3398.3,3397.8,3.207587]
["bitfinex","ETHUSD",1737742701194,2.94259,3398.4,3397.8,3.207587]
["bitfinex","ETHUSD",1737742701394,2.94265,3398.3,3397.8,3.207587]
["bitfinex","ETHUSD",1737742701615,2.94265,3398.3,3397.9,0.5562187]
["bitfinex","ETHUSD",1737742701819,3.60658169,3398.7,3397.5,0.8222]
["bitfinex","ETHUSD",1737742701985,2.94301,3397.9,3397.5,0.8222]
["bitfinex","ETHUSD",1737742702810,3.64518169,3398.1,3396.9,6.1503]
["bitfinex","ETHUSD",1737742702991,2.94359,3397.3,3396.9,0.7903]
["bitfinex","ETHUSD",1737742703192,2.94374,3397.1,3396.6,0.7903]
["bitfinex","ETHUSD",1737742703388,2.94374,3397.1,3396.7,1.062265]
["bitfinex","ETHUSD",1737742703983,2.94349,3397.4,3396.7,5.772655]
["bitfinex","ETHUSD",1737742704184,3.08880273,3397.4,3396.7,5.772655]
["bitfinex","ETHUSD",1737742704402,2.94352,3397.3,3396.8,2.35515]
["bitfinex","ETHUSD",1737742705211,2.94361,3397.2,3396.7,1.062265]
["bitfinex","ETHUSD",1737742705517,2.94361,3397.2,3396.8,1.2567815]
["bitfinex","ETHUSD",1737742706485,2.94374,3397.1,3396.6,0.7903]
["bitfinex","ETHUSD",1737742706682,0.14774388,3397.6,3396.5,5.36]
["bitfinex","ETHUSD",1737742706683,2.94399,3396.8,3396.5,5.36]
["bitfinex","ETHUSD",1737742707239,5.88762,3397.0,3396.5,5.36]
["bitfinex","ETHUSD",1737742707517,2.94382,3397.0,3396.5,5.36]
["bitfinex","ETHUSD",1737742708096,2.94382,3397.0,3396.3,3.11219]
["bitfinex","ETHUSD",1737742708097,0.8267,3397.0,3396.3,0.7567]
["bitfinex","ETHUSD",1737742708312,2.94427,3396.5,3395.9,0.7956]
["bitfinex","ETHUSD",1737742708620,2.94441,3396.3,3396.0,0.851139]
["bitfinex","ETHUSD",1737742709201,2.94441,3396.3,3395.6,1.8818858]
["bitfinex","ETHUSD",1737742709409,5.77770169,3396.9,3395.6,1.8818858]
["bitfinex","ETHUSD",1737742709410,2.94489,3395.8,3395.6,0.7956]
["bitfinex","ETHUSD",1737742709622,2.94464,3396.0,3395.6,0.7956]
["bitfinex","ETHUSD",1737742709933,2.94474,3395.9,3395.6,0.7956]
["bitfinex","ETHUSD",1737742710244,2.94464,3396.0,3395.6,0.7956]
["bitfinex","ETHUSD",1737742710484,2.94435,3396.4,3395.7,0.315172]
["bitfinex","ETHUSD",1737742710653,2.94398,3396.8,3395.9,2.35576]
["bitfinex","ETHUSD",1737742710958,2.94382,3397.0,3396.3,2.35547]
["bitfinex","ETHUSD",1737742711108,2.94403,3396.8,3396.1,5.35559]
["bitfinex","ETHUSD",1737742711297,2.94409,3396.7,3396.2,35.0]
["bitfinex","ETHUSD",1737742711495,2.94413,3396.6,3396.2,35.0]
["bitfinex","ETHUSD",1737742711827,2.94429,3396.4,3395.8,5.36]
["bitfinex","ETHUSD",1737742712038,2.9445,3396.2,3395.8,5.36]
["bitfinex","ETHUSD",1737742712529,2.94464,3396.0,3395.8,5.36]
["bitfinex","ETHUSD",1737742712729,2.94464,3396.0,3395.7,0.7917]
["bitfinex","ETHUSD",1737742712925,2.9445,3396.2,3395.7,0.7917]
["bitfinex","ETHUSD",1737742713151,2.9445,3396.2,3395.8,0.55037]
["bitfinex","ETHUSD",1737742714109,2.83378169,3396.9,3396.0,2.35567]
["bitfinex","ETHUSD",1737742714110,2.94411,3396.7,3396.0,2.35567]
["bitfinex","ETHUSD",1737742714828,2.94411,3396.7,3395.9,38.0]
["bitfinex","ETHUSD",1737742714997,2.94431,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737742715192,2.94386,3396.9,3395.9,3.0]
["bitfinex","ETHUSD",1737742715405,2.94377,3397.0,3396.0,0.669791]
["bitfinex","ETHUSD",1737742715609,2.94449,3396.2,3395.8,0.55037]
["bitfinex","ETHUSD",1737742716032,2.94437,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1737742716253,2.94443,3396.3,3395.8,0.55037]
["bitfinex","ETHUSD",1737742716710,2.94455,3396.1,3395.8,0.55037]
["bitfinex","ETHUSD",1737742717097,2.94464,3396.0,3395.8,0.55037]
["bitfinex","ETHUSD",1737742717318,2.94464,3396.0,3395.7,0.7917]
["bitfinex","ETHUSD",1737742718667,2.94464,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1737742718875,2.94444,3396.3,3395.4,0.8174]
["bitfinex","ETHUSD",1737742719015,2.94444,3396.3,3395.8,2.35584]
["bitfinex","ETHUSD",1737742719215,2.9443,3396.4,3395.8,2.35584]
["bitfinex","ETHUSD",1737742719465,2.9443,3396.4,3395.9,0.47412749]
["bitfinex","ETHUSD",1737742719771,2.94438,3396.3,3395.9,0.47412749]
["bitfinex","ETHUSD",1737742720125,2.94438,3396.3,3395.7,2.35589]
["bitfinex","ETHUSD",1737742720126,2.94448,3396.2,3395.7,2.35589]
["bitfinex","ETHUSD",1737742720737,2.94438,3396.3,3395.7,2.35589]
["bitfinex","ETHUSD",1737742721118,0.1442308,3396.7,3395.5,2.356]
["bitfinex","ETHUSD",1737742721315,5.88936,3396.0,3395.4,0.8174]
["bitfinex","ETHUSD",1737742721547,2.94464,3396.0,3395.5,1.153354]
["bitfinex","ETHUSD",1737742721957,0.802,3396.2,3395.5,1.153354]
["bitfinex","ETHUSD",1737742722121,0.802,3396.2,3395.2,5.36]
["bitfinex","ETHUSD",1737742722122,2.94487,3395.8,3395.2,5.36]
["bitfinex","ETHUSD",1737742722318,2.94507,3395.5,3395.2,5.36]
["bitfinex","ETHUSD",1737742722518,2.94488,3395.8,3395.2,5.36]
["bitfinex","ETHUSD",1737742722751,5.88941,3396.0,3395.3,3.18278503]
["bitfinex","ETHUSD",1737742722959,2.9447,3396.0,3395.4,2.35612]
["bitfinex","ETHUSD",1737742723432,2.94472,3395.9,3395.4,2.35612]
["bitfinex","ETHUSD",1737742723629,0.7554,3396.5,3395.5,0.02944924]
["bitfinex","ETHUSD",1737742723830,2.94426,3396.5,3395.9,2.35577]
["bitfinex","ETHUSD",1737742724031,2.94426,3396.5,3396.0,0.235577]
["bitfinex","ETHUSD",1737742724345,2.94426,3396.5,3396.1,0.8101]
["bitfinex","ETHUSD",1737742724545,3.69927,3396.9,3396.1,0.8101]
["bitfinex","ETHUSD",1737742724745,2.94387,3396.9,3396.4,2.35542]
["bitfinex","ETHUSD",1737742725456,2.94387,3396.9,3396.3,2.35549]
["bitfinex","ETHUSD",1737742725666,2.94387,3396.9,3396.1,0.8101]
["bitfinex","ETHUSD",1737742725667,2.94401,3396.8,3396.4,0.552111]
["bitfinex","ETHUSD",1737742726372,2.94405,3396.7,3396.4,0.552111]
["bitfinex","ETHUSD",1737742726931,2.94412,3396.6,3396.1,0.8101]
["bitfinex","ETHUSD",1737742729374,2.94422,3396.5,3396.1,0.8101]
["bitfinex","ETHUSD",1737742729777,2.9443,3396.4,3396.1,0.8101]
["bitfinex","ETHUSD",1737742730069,2.94438,3396.3,3395.8,6.18554]
["bitfinex","ETHUSD",1737742730276,2.94422,3396.5,3395.8,6.18554]
["bitfinex","ETHUSD",1737742730277,2.94422,3396.5,3395.9,1.390149]
["bitfinex","ETHUSD",1737742730641,2.94426,3396.5,3395.9,3.745909]
["bitfinex","ETHUSD",1737742730964,2.94404,3396.7,3396.0,2.35569]
["bitfinex","ETHUSD",1737742731145,5.88815,3396.7,3396.0,2.35566]
["bitfinex","ETHUSD",1737742731352,2.94415,3396.6,3396.0,2.35566]
["bitfinex","ETHUSD",1737742731557,2.94415,3396.6,3396.1,0.9931319]
["bitfinex","ETHUSD",1737742733889,2.94404,3396.7,3396.1,3.3487519]
["bitfinex","ETHUSD",1737742734090,2.94412,3396.6,3396.1,3.3487519]
["bitfinex","ETHUSD",1737742736701,2.94412,3396.6,3396.1,0.9931319]
["bitfinex","ETHUSD",1737742736901,2.94425,3396.5,3396.1,0.9931319]
["bitfinex","ETHUSD",1737742738300,2.94413,3396.6,3396.2,1.00947209]
["bitfinex","ETHUSD",1737742739602,2.94413,3396.6,3396.0,5.3557]
["bitfinex","ETHUSD",1737742739894,2.94434,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1737742740073,2.94447,3396.2,3395.8,0.8297]
["bitfinex","ETHUSD",1737742740403,2.94448,3396.2,3395.7,2.35589]
["bitfinex","ETHUSD",1737742741078,2.94433,3396.4,3395.8,2.35584]
["bitfinex","ETHUSD",1737742741482,2.94433,3396.4,3395.9,3.16366]
["bitfinex","ETHUSD",1737742741672,0.95504614,3396.9,3396.0,0.02944558]
["bitfinex","ETHUSD",1737742741867,0.7934,3397.2,3396.5,0.8332]
["bitfinex","ETHUSD",1737742742067,2.94374,3397.1,3396.5,3.18856]
["bitfinex","ETHUSD",1737742742293,2.94379,3397.0,3396.5,2.35536]
["bitfinex","ETHUSD",1737742742496,2.94425,3396.5,3396.1,5.36]
["bitfinex","ETHUSD",1737742742697,2.94425,3396.5,3396.0,3.7632]
["bitfinex","ETHUSD",1737742742890,5.88853,3396.5,3396.0,3.7632]
["bitfinex","ETHUSD",1737742743094,2.94425,3396.5,3396.0,3.7632]
["bitfinex","ETHUSD",1737742744002,2.94425,3396.5,3396.0,6.11889]
["bitfinex","ETHUSD",1737742744203,0.7735,3396.3,3395.6,0.8057]
["bitfinex","ETHUSD",1737742744369,2.94469,3396.0,3395.6,0.8057]
["bitfinex","ETHUSD",1737742745083,2.94469,3396.0,3395.5,5.36]
["bitfinex","ETHUSD",1737742745482,2.94497,3395.7,3395.5,5.36]
["bitfinex","ETHUSD",1737742745696,2.94478,3395.9,3395.3,1.61922503]
["bitfinex","ETHUSD",1737742745896,2.94481,3395.8,3395.3,3.14878]
["bitfinex","ETHUSD",1737742746296,2.94481,3395.8,3395.3,0.7926]
["bitfinex","ETHUSD",1737742747910,2.94438,3396.3,3395.6,2.35595]
["bitfinex","ETHUSD",1737742748144,2.94438,3396.3,3395.7,2.3559]
["bitfinex","ETHUSD",1737742748640,2.94451,3396.2,3395.5,0.85474722]
["bitfinex","ETHUSD",1737742748941,0.91419651,3396.6,3395.5,3.77815763]
["bitfinex","ETHUSD",1737742749114,2.94477,3395.9,3395.5,0.8253]
["bitfinex","ETHUSD",1737742749844,2.94495,3395.7,3395.5,0.8253]
["bitfinex","ETHUSD",1737742750833,2.94474,3395.9,3395.5,0.8253]
["bitfinex","ETHUSD",1737742751139,2.94486,3395.8,3395.5,0.8253]
["bitfinex","ETHUSD",1737742751435,2.94496,3395.7,3395.5,0.8253]
["bitfinex","ETHUSD",1737742751803,2.94474,3395.9,3395.5,0.8253]
["bitfinex","ETHUSD",1737742752718,2.94482,3395.8,3395.5,0.8253]
["bitfinex","ETHUSD",1737742753608,2.94491,3395.7,3395.5,0.8253]
["bitfinex","ETHUSD",1737742753806,2.94491,3395.7,3395.2,0.8164]
["bitfinex","ETHUSD",1737742754848,2.94491,3395.7,3395.2,3.17265]
["bitfinex","ETHUSD",1737742755033,2.94491,3395.7,3395.3,0.552893]
["bitfinex","ETHUSD",1737742755421,2.94477,3395.9,3395.3,2.909083]
["bitfinex","ETHUSD",1737742755919,2.94488,3395.8,3395.3,0.552893]
["bitfinex","ETHUSD",1737742756305,2.94442,3396.3,3395.4,0.8164]
["bitfinex","ETHUSD",1737742756643,2.94425,3396.5,3396.0,0.8164]
["bitfinex","ETHUSD",1737742756807,2.94408,3396.7,3396.0,0.8164]
["bitfinex","ETHUSD",1737742757010,2.94408,3396.7,3396.1,2.35558]
["bitfinex","ETHUSD",1737742757442,2.94423,3396.5,3396.0,1.133612]
["bitfinex","ETHUSD",1737742757940,2.94423,3396.5,3396.0,0.8164]
["bitfinex","ETHUSD",1737742758126,2.94469,3396.0,3395.6,0.8164]
["bitfinex","ETHUSD",1737742758710,2.94446,3396.2,3395.6,0.8164]
["bitfinex","ETHUSD",1737742758911,5.889,3396.2,3395.6,0.8164]
["bitfinex","ETHUSD",1737742759132,2.94446,3396.2,3395.6,3.17237]
["bitfinex","ETHUSD",1737742759454,2.94446,3396.2,3395.6,3.725207]
["bitfinex","ETHUSD",1737742759743,2.94446,3396.2,3395.7,2.35591]
["bitfinex","ETHUSD",1737742760344,2.94461,3396.1,3395.6,1.369237]
["bitfinex","ETHUSD",1737742762005,2.94441,3396.3,3395.6,1.369237]
["bitfinex","ETHUSD",1737742762210,2.94453,3396.2,3395.6,3.725217]
["bitfinex","ETHUSD",1737742762512,2.94458,3396.1,3395.6,3.725217]
["bitfinex","ETHUSD",1737742763867,5.88921,3396.1,3395.6,1.369237]
["bitfinex","ETHUSD",1737742764167,2.94527,3395.3,3394.8,0.7602]
["bitfinex","ETHUSD",1737742764381,2.9452,3395.4,3394.8,3.11669]
["bitfinex","ETHUSD",1737742765071,0.7714,3395.6,3394.8,0.7602]
["bitfinex","ETHUSD",1737742765234,2.94576,3394.7,3394.2,0.8164]
["bitfinex","ETHUSD",1737742766173,2.94576,3394.7,3394.2,3.17335]
["bitfinex","ETHUSD",1737742766699,2.94542,3395.1,3394.3,2.35687]
["bitfinex","ETHUSD",1737742766841,0.7524,3395.2,3394.6,2.35664]
["bitfinex","ETHUSD",1737742766842,2.94535,3395.2,3394.6,2.35664]
["bitfinex","ETHUSD",1737742767041,2.94535,3395.2,3394.8,0.8088]
["bitfinex","ETHUSD",1737742767270,2.94544,3395.1,3394.8,0.8088]
["bitfinex","ETHUSD",1737742767569,0.89594929,3395.5,3394.8,0.8088]
["bitfinex","ETHUSD",1737742767770,2.94542,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1737742769175,2.94542,3395.1,3394.5,0.8188]
["bitfinex","ETHUSD",1737742769369,2.94555,3395.0,3394.5,0.8188]
["bitfinex","ETHUSD",1737742769871,5.89032,3395.4,3394.5,0.8188]
["bitfinex","ETHUSD",1737742770040,2.94566,3394.9,3394.5,0.8188]
["bitfinex","ETHUSD",1737742770443,2.94552,3395.0,3394.5,0.8188]
["bitfinex","ETHUSD",1737742772589,2.94552,3395.0,3394.5,3.17554]
["bitfinex","ETHUSD",1737742773098,0.7524,3395.5,3394.6,2.35665]
["bitfinex","ETHUSD",1737742773099,2.94519,3395.4,3394.6,2.35665]
["bitfinex","ETHUSD",1737742773598,3.70353,3395.8,3395.0,0.8111]
["bitfinex","ETHUSD",1737742773762,2.94505,3395.6,3395.0,3.16746]
["bitfinex","ETHUSD",1737742773968,2.94505,3395.6,3395.0,3.719849]
["bitfinex","ETHUSD",1737742774165,2.94505,3395.6,3395.0,1.363489]
["bitfinex","ETHUSD",1737742774366,0.7587,3396.6,3395.3,2.35613]
["bitfinex","ETHUSD",1737742774597,2.9446,3396.1,3395.5,2.35603]
["bitfinex","ETHUSD",1737742774802,2.94467,3396.0,3395.5,2.35603]
["bitfinex","ETHUSD",1737742775122,2.94492,3395.7,3395.1,3.1674]
["bitfinex","ETHUSD",1737742775417,2.94492,3395.7,3395.2,0.9076249]
["bitfinex","ETHUSD",1737742775632,2.94508,3395.5,3395.2,0.9076249]
["bitfinex","ETHUSD",1737742775899,2.94492,3395.7,3395.2,0.9076249]
["bitfinex","ETHUSD",1737742776198,2.94501,3395.6,3395.2,0.9076249]
["bitfinex","ETHUSD",1737742776569,2.94492,3395.7,3395.2,0.9076249]
["bitfinex","ETHUSD",1737742777299,2.94492,3395.7,3395.3,0.76240439]
["bitfinex","ETHUSD",1737742778519,3.75573,3395.9,3395.3,0.76240439]
["bitfinex","ETHUSD",1737742778725,2.94473,3395.9,3395.3,3.11858439]
["bitfinex","ETHUSD",1737742779094,2.94457,3396.1,3395.5,2.35605]
["bitfinex","ETHUSD",1737742779305,2.94503,3395.6,3395.1,0.8077]
["bitfinex","ETHUSD",1737742779823,2.94516,3395.4,3394.8,2.35649]
["bitfinex","ETHUSD",1737742780019,2.94516,3395.4,3394.8,3.16419]
["bitfinex","ETHUSD",1737742780321,2.94518,3395.4,3394.8,3.16419]
["bitfinex","ETHUSD",1737742780520,2.94518,3395.4,3394.5,5.36]
["bitfinex","ETHUSD",1737742780521,0.374718,3395.4,3394.5,0.8077]
["bitfinex","ETHUSD",1737742780824,2.94553,3395.0,3394.5,3.16442]
["bitfinex","ETHUSD",1737742781135,2.94541,3395.2,3394.6,2.35665]
["bitfinex","ETHUSD",1737742781340,2.94541,3395.2,3394.6,2.35663]
["bitfinex","ETHUSD",1737742781494,2.9452,3395.4,3394.8,2.35653]
["bitfinex","ETHUSD",1737742781695,2.9452,3395.4,3394.9,2.35646]
["bitfinex","ETHUSD",1737742781931,2.94511,3395.5,3394.9,2.35646]
["bitfinex","ETHUSD",1737742782096,3.747,3395.6,3394.8,2.35653]
["bitfinex","ETHUSD",1737742782424,2.945,3395.6,3395.1,0.8077]
["bitfinex","ETHUSD",1737742782602,2.94508,3395.5,3395.1,0.8077]
["bitfinex","ETHUSD",1737742783201,0.802,3395.9,3395.1,0.8077]
["bitfinex","ETHUSD",1737742783534,2.94483,3395.8,3395.2,2.35624]
["bitfinex","ETHUSD",1737742784101,2.94495,3395.7,3395.1,3.16402]
["bitfinex","ETHUSD",1737742784302,2.94502,3395.6,3395.1,0.8077]
["bitfinex","ETHUSD",1737742784502,2.94511,3395.5,3395.1,0.8077]
["bitfinex","ETHUSD",1737742784921,2.94524,3395.4,3395.1,0.8077]
["bitfinex","ETHUSD",1737742785125,2.94525,3395.3,3394.7,3.16425]
["bitfinex","ETHUSD",1737742785331,2.94525,3395.3,3394.7,1.359791]
["bitfinex","ETHUSD",1737742785557,5.89095,3395.1,3394.7,0.8077]
["bitfinex","ETHUSD",1737742785731,2.94545,3395.1,3394.7,0.8077]
["bitfinex","ETHUSD",1737742786546,2.94485,3395.8,3394.7,0.8077]
["bitfinex","ETHUSD",1737742786714,2.94485,3395.8,3395.2,2.35621]
["bitfinex","ETHUSD",1737742787542,0.8313,3395.7,3395.0,2.35638]
["bitfinex","ETHUSD",1737742787712,2.94499,3395.6,3395.0,2.35638]
["bitfinex","ETHUSD",1737742788344,2.94508,3395.5,3395.0,2.35638]
["bitfinex","ETHUSD",1737742789643,2.94508,3395.5,3394.6,5.36]
["bitfinex","ETHUSD",1737742789644,2.94507,3395.5,3394.6,5.36]
["bitfinex","ETHUSD",1737742789950,0.8313,3395.7,3394.7,0.61263]
["bitfinex","ETHUSD",1737742789951,2.9453,3395.3,3394.7,0.61263]
["bitfinex","ETHUSD",1737742790244,2.94535,3395.2,3394.7,0.61263]
["bitfinex","ETHUSD",1737742790925,2.94525,3395.3,3394.7,2.96919]
["bitfinex","ETHUSD",1737742792020,2.94525,3395.3,3394.8,2.3565]
["bitfinex","ETHUSD",1737742792228,2.94508,3395.5,3394.7,2.96919]
["bitfinex","ETHUSD",1737742792449,2.94508,3395.5,3394.9,2.35647]
["bitfinex","ETHUSD",1737742792950,2.94517,3395.4,3394.9,2.35647]
["bitfinex","ETHUSD",1737742794233,2.94525,3395.3,3394.8,0.373549]
["bitfinex","ETHUSD",1737742795029,5.89021,3395.5,3394.8,2.730029]
["bitfinex","ETHUSD",1737742795237,2.94508,3395.5,3394.9,3.16902]
["bitfinex","ETHUSD",1737742795568,2.94508,3395.5,3395.0,2.35636]
["bitfinex","ETHUSD",1737742796169,2.94508,3395.5,3394.9,3.52622228]
["bitfinex","ETHUSD",1737742797061,2.94535,3395.2,3394.9,0.8126]
["bitfinex","ETHUSD",1737742797748,2.9455,3395.0,3394.5,2.35671]
["bitfinex","ETHUSD",1737742798072,2.9455,3395.0,3394.6,3.8167]
["bitfinex","ETHUSD",1737742798273,2.9455,3395.0,3394.6,0.8167]
["bitfinex","ETHUSD",1737742798644,3.09174661,3395.2,3394.6,0.8167]
["bitfinex","ETHUSD",1737742798845,6.03714661,3395.2,3394.6,3.8167]
["bitfinex","ETHUSD",1737742799164,2.94527,3395.3,3394.7,2.35656]
["bitfinex","ETHUSD",1737742799362,2.9454,3395.2,3394.6,5.20571]
["bitfinex","ETHUSD",1737742799553,2.9455,3395.1,3394.6,7.56238]
["bitfinex","ETHUSD",1737742800565,2.94531,3395.3,3394.6,9.919]
["bitfinex","ETHUSD",1737742800761,2.94519,3395.4,3394.7,0.02945558]
["bitfinex","ETHUSD",1737742800964,0.14601019,3395.5,3394.8,0.22351656]
["bitfinex","ETHUSD",1737742801146,2.9452,3395.4,3394.8,2.57999656]
["bitfinex","ETHUSD",1737742801347,2.94506,3395.6,3394.8,2.57999656]
["bitfinex","ETHUSD",1737742801679,3.71408,3396.0,3395.0,2.35639]
["bitfinex","ETHUSD",1737742801852,2.94522,3395.4,3394.9,3.18557]
["bitfinex","ETHUSD",1737742802058,5.89046,3395.4,3394.9,0.8291]
["bitfinex","ETHUSD",1737742802378,2.94522,3395.4,3394.9,0.8291]
["bitfinex","ETHUSD",1737742803581,2.94525,3395.3,3394.9,0.8291]
["bitfinex","ETHUSD",1737742804158,2.94522,3395.4,3394.9,0.8291]
["bitfinex","ETHUSD",1737742804361,2.94501,3395.6,3395.1,2.35633]
["bitfinex","ETHUSD",1737742804551,2.94507,3395.5,3395.0,2.35639]
["bitfinex","ETHUSD",1737742804751,2.94501,3395.6,3395.1,2.35633]
["bitfinex","ETHUSD",1737742805269,2.94501,3395.6,3394.9,1.286559]
["bitfinex","ETHUSD",1737742805488,2.94501,3395.6,3395.0,2.7849959]
["bitfinex","ETHUSD",1737742806870,2.94524,3395.3,3395.0,0.4286559]
["bitfinex","ETHUSD",1737742807068,0.91885452,3396.0,3394.9,0.8291]
["bitfinex","ETHUSD",1737742807069,2.94542,3395.1,3394.9,0.8291]
["bitfinex","ETHUSD",1737742807256,2.94542,3395.1,3394.5,0.8169]
["bitfinex","ETHUSD",1737742807461,2.94561,3394.9,3394.5,0.8169]
["bitfinex","ETHUSD",1737742807855,2.94542,3395.1,3394.5,3.17359]
["bitfinex","ETHUSD",1737742808080,2.94551,3395.0,3394.5,0.8169]
["bitfinex","ETHUSD",1737742808327,2.94585,3394.6,3394.5,0.8169]
["bitfinex","ETHUSD",1737742808612,5.89163,3394.7,3394.1,0.8169]
["bitfinex","ETHUSD",1737742808809,2.94578,3394.7,3394.1,0.8169]
["bitfinex","ETHUSD",1737742809311,2.94578,3394.7,3394.2,2.35695]
["bitfinex","ETHUSD",1737742809477,0.7892,3395.1,3394.3,0.853088]
["bitfinex","ETHUSD",1737742809682,2.94537,3395.2,3394.6,2.35663]
["bitfinex","ETHUSD",1737742809882,0.93294559,3395.4,3394.5,0.8169]
["bitfinex","ETHUSD",1737742810083,2.9457,3394.8,3394.5,0.8169]
["bitfinex","ETHUSD",1737742810811,0.8053,3395.2,3393.7,0.7901]
["bitfinex","ETHUSD",1737742811020,2.94625,3394.2,3393.7,0.7901]
["bitfinex","ETHUSD",1737742811177,0.8053,3394.3,3393.7,0.7901]
["bitfinex","ETHUSD",1737742811178,2.94651,3393.9,3393.7,0.7901]
["bitfinex","ETHUSD",1737742811380,2.94651,3393.9,3393.4,0.7901]
["bitfinex","ETHUSD",1737742811580,2.94656,3393.8,3393.4,0.7901]
["bitfinex","ETHUSD",1737742811780,2.94651,3393.9,3393.4,0.7901]
["bitfinex","ETHUSD",1737742812024,2.9463,3394.1,3393.5,6.51446641]
["bitfinex","ETHUSD",1737742812325,2.94646,3393.9,3393.5,1.15704641]
["bitfinex","ETHUSD",1737742812830,2.94647,3393.9,3393.5,1.15704641]
["bitfinex","ETHUSD",1737742813131,2.94655,3393.8,3393.5,1.15704641]
["bitfinex","ETHUSD",1737742813325,0.8053,3394.3,3393.1,2.944]
["bitfinex","ETHUSD",1737742813326,2.94629,3394.1,3393.1,2.944]
["bitfinex","ETHUSD",1737742813623,2.94674,3393.6,3393.1,3.18271]
["bitfinex","ETHUSD",1737742814240,2.94674,3393.6,3393.1,0.825]
["bitfinex","ETHUSD",1737742814738,2.94682,3393.5,3393.1,0.825]
["bitfinex","ETHUSD",1737742814901,2.94658,3393.8,3393.1,1.98556241]
["bitfinex","ETHUSD",1737742815302,2.94679,3393.6,3393.1,1.98556241]
["bitfinex","ETHUSD",1737742815535,2.94658,3393.8,3393.1,4.34324241]
["bitfinex","ETHUSD",1737742815907,2.94658,3393.8,3393.3,2.35758]
["bitfinex","ETHUSD",1737742816205,2.94658,3393.8,3393.1,4.34324241]
["bitfinex","ETHUSD",1737742816424,2.94664,3393.7,3393.2,1.50610824]
["bitfinex","ETHUSD",1737742817507,0.8285,3393.6,3393.2,1.50610824]
["bitfinex","ETHUSD",1737742817799,2.94678,3393.6,3393.2,1.50610824]
["bitfinex","ETHUSD",1737742818804,0.7762,3394.4,3393.2,1.50610824]
["bitfinex","ETHUSD",1737742819004,2.94626,3394.2,3393.6,2.35733]
["bitfinex","ETHUSD",1737742819228,2.94626,3394.2,3393.8,0.7642]
["bitfinex","ETHUSD",1737742819426,2.94609,3394.4,3393.8,0.7642]
["bitfinex","ETHUSD",1737742819803,3.72198,3394.7,3394.0,2.35708]
["bitfinex","ETHUSD",1737742820042,3.72198,3394.7,3393.8,3.12141]
["bitfinex","ETHUSD",1737742820043,2.94561,3394.9,3393.9,2.35717]
["bitfinex","ETHUSD",1737742820210,2.94553,3395.0,3394.4,0.7858]
["bitfinex","ETHUSD",1737742820413,2.94541,3395.2,3394.5,2.7004227]
["bitfinex","ETHUSD",1737742820632,2.94541,3395.2,3394.5,2.7004627]
["bitfinex","ETHUSD",1737742820854,2.94556,3395.0,3394.5,0.314267]
["bitfinex","ETHUSD",1737742820996,2.94556,3395.0,3394.4,0.7858]
["bitfinex","ETHUSD",1737742821512,0.798,3395.7,3394.4,0.7858]
["bitfinex","ETHUSD",1737742821731,2.94559,3395.0,3394.4,3.14257]
["bitfinex","ETHUSD",1737742821938,2.94559,3395.0,3394.4,0.7858]
["bitfinex","ETHUSD",1737742822106,2.94561,3394.9,3394.4,0.7858]
["bitfinex","ETHUSD",1737742822611,2.94561,3394.9,3394.4,3.7858]
["bitfinex","ETHUSD",1737742822814,2.94561,3394.9,3394.4,6.14262]
["bitfinex","ETHUSD",1737742823414,2.94561,3394.9,3394.4,3.7858]
["bitfinex","ETHUSD",1737742823610,2.94601,3394.5,3394.1,0.7787]
["bitfinex","ETHUSD",1737742823837,2.94579,3394.7,3394.1,0.7787]
["bitfinex","ETHUSD",1737742824001,2.94603,3394.4,3394.1,0.7787]
["bitfinex","ETHUSD",1737742824201,2.94603,3394.4,3393.7,1.60098]
["bitfinex","ETHUSD",1737742824413,2.94625,3394.2,3393.7,0.8295]
["bitfinex","ETHUSD",1737742826030,2.94603,3394.4,3393.7,0.8295]
["bitfinex","ETHUSD",1737742826225,2.94589,3394.6,3393.8,2.35717]
["bitfinex","ETHUSD",1737742826429,2.94589,3394.6,3394.1,2.35702]
["bitfinex","ETHUSD",1737742827009,3.6984,3394.8,3394.2,2.35695]
["bitfinex","ETHUSD",1737742827213,2.9455,3395.0,3394.3,1.294197]
["bitfinex","ETHUSD",1737742827420,2.94579,3394.7,3394.3,1.294197]
["bitfinex","ETHUSD",1737742827642,2.94595,3394.5,3394.0,3.8228]
["bitfinex","ETHUSD",1737742828047,2.94604,3394.4,3394.0,3.8228]
["bitfinex","ETHUSD",1737742828225,2.94604,3394.4,3394.0,0.8228]
["bitfinex","ETHUSD",1737742828405,2.94556,3395.0,3394.0,0.8228]
["bitfinex","ETHUSD",1737742828607,0.369826,3394.9,3394.0,0.8228]
["bitfinex","ETHUSD",1737742829240,2.94607,3394.4,3394.0,0.8228]
["bitfinex","ETHUSD",1737742829742,2.9462,3394.2,3394.0,0.8228]
["bitfinex","ETHUSD",1737742829962,2.9462,3394.2,3393.7,3.7737]
["bitfinex","ETHUSD",1737742830168,2.9462,3394.2,3393.7,6.13099]
["bitfinex","ETHUSD",1737742830312,2.9462,3394.2,3393.7,6.979826]
["bitfinex","ETHUSD",1737742830513,2.94612,3394.3,3393.8,2.35722]
["bitfinex","ETHUSD",1737742831462,2.946,3394.5,3393.8,2.35722]
["bitfinex","ETHUSD",1737742831761,2.94619,3394.3,3393.7,3.979786]
["bitfinex","ETHUSD",1737742831945,2.94619,3394.3,3393.8,5.35722]
["bitfinex","ETHUSD",1737742832435,0.05352277,3394.2,3393.8,6.2909326]
["bitfinex","ETHUSD",1737742832946,0.05150297,3394.1,3393.8,6.2909326]
["bitfinex","ETHUSD",1737742833123,2.94619,3394.3,3393.8,6.2909326]
["bitfinex","ETHUSD",1737742833326,3.09386769,3394.6,3393.8,6.2909326]
["bitfinex","ETHUSD",1737742833327,0.05149843,3394.0,3393.8,6.2909326]
["bitfinex","ETHUSD",1737742833533,2.94603,3394.4,3393.8,6.2909326]
["bitfinex","ETHUSD",1737742833734,2.94589,3394.6,3394.0,2.35703]
["bitfinex","ETHUSD",1737742833943,2.94589,3394.6,3394.1,2.35702]
["bitfinex","ETHUSD",1737742834155,3.73319,3394.8,3394.2,2.35695]
["bitfinex","ETHUSD",1737742834313,2.94579,3394.7,3394.2,2.35695]
["bitfinex","ETHUSD",1737742834514,2.946,3394.5,3393.7,3.131]
["bitfinex","ETHUSD",1737742834716,2.94618,3394.3,3393.8,2.35721]
["bitfinex","ETHUSD",1737742836561,0.8211,3394.2,3393.4,0.8068]
["bitfinex","ETHUSD",1737742837027,2.94664,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1737742837533,2.94688,3393.5,3393.1,0.8068]
["bitfinex","ETHUSD",1737742837749,2.94688,3393.5,3392.8,3.7546]
["bitfinex","ETHUSD",1737742838048,3.75782,3393.6,3393.0,3.41053744]
["bitfinex","ETHUSD",1737742838424,2.94681,3393.5,3393.0,1.05281744]
["bitfinex","ETHUSD",1737742840225,3.75789,3393.6,3393.0,1.05281744]
["bitfinex","ETHUSD",1737742840546,2.94631,3394.1,3393.6,2.35735]
["bitfinex","ETHUSD",1737742840762,2.94631,3394.1,3393.3,0.7546]
["bitfinex","ETHUSD",1737742840763,2.94632,3394.1,3393.4,5.35751]
["bitfinex","ETHUSD",1737742840979,2.94647,3393.9,3393.4,0.61415757]
["bitfinex","ETHUSD",1737742841248,2.94668,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1737742841566,3.71088,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1737742841713,2.94694,3393.4,3393.0,0.7514]
["bitfinex","ETHUSD",1737742841916,2.9471,3393.2,3392.9,1.4135744]
["bitfinex","ETHUSD",1737742842114,0.04586358,3393.1,3392.9,1.4135744]
["bitfinex","ETHUSD",1737742842310,2.94698,3393.3,3392.9,1.4135744]
["bitfinex","ETHUSD",1737742842551,2.94717,3393.1,3392.7,5.36]
["bitfinex","ETHUSD",1737742843224,2.99310284,3393.0,3392.7,5.36]
["bitfinex","ETHUSD",1737742843429,2.99310284,3393.0,3392.6,2.119]
["bitfinex","ETHUSD",1737742843430,2.94741,3392.9,3392.6,2.119]
["bitfinex","ETHUSD",1737742843630,0.80996284,3393.0,3392.6,2.119]
["bitfinex","ETHUSD",1737742843827,0.04581602,3392.8,3392.6,2.119]
["bitfinex","ETHUSD",1737742844031,3.71136,3393.0,3392.6,2.119]
["bitfinex","ETHUSD",1737742844226,0.04581148,3392.7,3392.6,2.119]
["bitfinex","ETHUSD",1737742844417,3.71136,3393.0,3392.6,2.119]
["bitfinex","ETHUSD",1737742844618,0.04580482,3392.7,3392.6,2.119]
["bitfinex","ETHUSD",1737742845241,3.71136,3393.0,3392.6,2.119]
["bitfinex","ETHUSD",1737742845425,0.04580482,3392.7,3392.6,2.119]
["bitfinex","ETHUSD",1737742845978,3.7114,3393.0,3392.6,2.119]
["bitfinex","ETHUSD",1737742846177,0.04566898,3392.7,3392.6,2.119]
["bitfinex","ETHUSD",1737742846389,2.94711,3393.2,3392.6,5.535748]
["bitfinex","ETHUSD",1737742846559,0.04566898,3392.7,3392.6,2.35807]
["bitfinex","ETHUSD",1737742846749,2.94711,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1737742846951,0.04566898,3392.7,3392.6,6.14957]
["bitfinex","ETHUSD",1737742847175,2.94687,3393.5,3392.9,2.35785]
["bitfinex","ETHUSD",1737742847756,0.8066,3393.6,3392.6,38.7915]
["bitfinex","ETHUSD",1737742847757,0.8066,3393.6,3392.6,3.7915]
["bitfinex","ETHUSD",1737742848049,3.75337,3393.6,3393.0,2.35778]
["bitfinex","ETHUSD",1737742849149,0.04569397,3393.5,3393.0,2.35778]
["bitfinex","ETHUSD",1737742849570,0.04569397,3393.5,3393.0,2.35774]
["bitfinex","ETHUSD",1737742849761,0.04569397,3393.5,3393.1,2.35771]
["bitfinex","ETHUSD",1737742850399,2.94664,3393.7,3393.1,2.829255]
["bitfinex","ETHUSD",1737742850567,0.04568943,3393.4,3393.2,2.35764]
["bitfinex","ETHUSD",1737742850763,2.94638,3394.0,3393.4,2.35746]
["bitfinex","ETHUSD",1737742850966,2.83378169,3395.5,3393.5,0.02946694]
["bitfinex","ETHUSD",1737742851175,2.94571,3394.8,3394.2,2.35694]
["bitfinex","ETHUSD",1737742851382,2.94571,3394.8,3394.3,2.35689]
["bitfinex","ETHUSD",1737742851551,0.7625,3394.9,3394.3,2.35689]
["bitfinex","ETHUSD",1737742852194,3.7081,3394.9,3394.3,2.35689]
["bitfinex","ETHUSD",1737742853501,2.94554,3395.0,3394.4,2.3568]
["bitfinex","ETHUSD",1737742853677,2.94519,3395.4,3394.7,2.35657]
["bitfinex","ETHUSD",1737742853993,2.945,3395.6,3395.0,2.35638]
["bitfinex","ETHUSD",1737742854890,2.94509,3395.5,3395.0,2.35638]
["bitfinex","ETHUSD",1737742855480,2.94509,3395.5,3394.7,3.18108]
["bitfinex","ETHUSD",1737742855684,2.945,3395.6,3394.8,0.318108]
["bitfinex","ETHUSD",1737742855862,2.945,3395.6,3395.0,2.35635]
["bitfinex","ETHUSD",1737742856899,2.9453,3395.3,3394.7,0.8245]
["bitfinex","ETHUSD",1737742857195,2.9453,3395.3,3394.7,3.18111]
["bitfinex","ETHUSD",1737742857396,2.94539,3395.2,3394.7,3.8245]
["bitfinex","ETHUSD",1737742857594,2.94522,3395.4,3394.7,3.18109]
["bitfinex","ETHUSD",1737742857809,2.94527,3395.3,3394.8,2.35654]
["bitfinex","ETHUSD",1737742857966,2.94527,3395.3,3394.7,0.8245]
["bitfinex","ETHUSD",1737742858395,2.94527,3395.3,3394.7,1.378295]
["bitfinex","ETHUSD",1737742858598,2.94527,3395.3,3394.8,2.35652]
["bitfinex","ETHUSD",1737742858768,2.94509,3395.5,3394.8,2.35652]
["bitfinex","ETHUSD",1737742858970,2.94509,3395.5,3394.9,2.35642]
["bitfinex","ETHUSD",1737742859565,0.14330745,3395.7,3394.9,2.35646]
["bitfinex","ETHUSD",1737742859766,2.94505,3395.6,3394.9,2.35646]
["bitfinex","ETHUSD",1737742859969,2.94519,3395.4,3394.8,2.35652]
["bitfinex","ETHUSD",1737742860266,2.94526,3395.3,3394.8,2.35652]
["bitfinex","ETHUSD",1737742860462,0.589045,3395.3,3394.3,0.7582]
["bitfinex","ETHUSD",1737742860693,2.94544,3395.1,3394.4,2.35681]
["bitfinex","ETHUSD",1737742860898,2.94551,3395.0,3394.5,2.35674]
["bitfinex","ETHUSD",1737742861204,2.94551,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1737742861205,0.04246038,3395.0,3394.7,2.35655]
["bitfinex","ETHUSD",1737742861374,0.8161,3395.9,3394.9,3.11462]
["bitfinex","ETHUSD",1737742861703,0.8161,3395.9,3395.4,2.35612]
["bitfinex","ETHUSD",1737742862270,3.76083,3395.9,3395.2,2.35621]
["bitfinex","ETHUSD",1737742862819,0.8161,3395.9,3394.9,8.78906739]
["bitfinex","ETHUSD",1737742863109,2.94515,3395.5,3394.9,8.78906739]
["bitfinex","ETHUSD",1737742863406,0.0397301,3395.4,3395.0,2.3564]
["bitfinex","ETHUSD",1737742863591,2.945,3395.6,3395.1,1.11454674]
["bitfinex","ETHUSD",1737742863800,0.03972557,3395.3,3395.0,2.3564]
["bitfinex","ETHUSD",1737742864003,2.94491,3395.7,3395.0,2.3564]
["bitfinex","ETHUSD",1737742864310,0.03972103,3395.2,3395.1,2.38576192]
["bitfinex","ETHUSD",1737742864473,2.94467,3396.0,3395.4,2.3561]
["bitfinex","ETHUSD",1737742865007,0.03975276,3395.9,3395.4,2.3561]
["bitfinex","ETHUSD",1737742865184,0.03975276,3395.9,3395.5,0.471235]
["bitfinex","ETHUSD",1737742866612,3.76479,3396.2,3395.7,2.35591]
["bitfinex","ETHUSD",1737742866796,0.03985386,3395.8,3395.7,2.35591]
["bitfinex","ETHUSD",1737742867110,0.8203,3396.2,3395.7,2.35591]
["bitfinex","ETHUSD",1737742867308,0.8138,3396.5,3396.1,2.35561]
["bitfinex","ETHUSD",1737742867533,2.9439,3396.9,3396.2,0.78944291]
["bitfinex","ETHUSD",1737742867827,2.94405,3396.7,3396.2,0.76]
["bitfinex","ETHUSD",1737742867991,2.94405,3396.7,3396.2,1.84312]
["bitfinex","ETHUSD",1737742868311,2.9439,3396.9,3396.3,2.35548]
["bitfinex","ETHUSD",1737742868538,2.94395,3396.8,3396.3,2.35548]
["bitfinex","ETHUSD",1737742868837,2.94409,3396.7,3396.2,1.08312]
["bitfinex","ETHUSD",1737742869038,0.8138,3397.0,3395.9,5.36]
["bitfinex","ETHUSD",1737742869197,0.8138,3396.4,3395.9,5.36]
["bitfinex","ETHUSD",1737742869398,2.94448,3396.2,3395.5,3.116]
["bitfinex","ETHUSD",1737742869632,3.75815,3396.4,3395.8,2.35583]
["bitfinex","ETHUSD",1737742870650,2.94451,3396.2,3395.5,5.47202]
["bitfinex","ETHUSD",1737742870826,2.94451,3396.2,3395.6,0.847202]
["bitfinex","ETHUSD",1737742871025,2.94462,3396.1,3395.6,0.847202]
["bitfinex","ETHUSD",1737742871336,2.94462,3396.1,3395.5,3.11599]
["bitfinex","ETHUSD",1737742871505,2.94462,3396.1,3395.5,0.76]
["bitfinex","ETHUSD",1737742871704,2.94462,3396.1,3395.5,3.76]
["bitfinex","ETHUSD",1737742872104,2.94465,3396.0,3395.5,3.76]
["bitfinex","ETHUSD",1737742872333,2.94465,3396.0,3395.5,0.76]
["bitfinex","ETHUSD",1737742872640,2.94465,3396.0,3395.4,2.3561]
["bitfinex","ETHUSD",1737742872936,2.94524,3395.4,3394.9,5.67440739]
["bitfinex","ETHUSD",1737742873135,2.94524,3395.4,3393.9,2.35716]
["bitfinex","ETHUSD",1737742873136,2.9455,3395.0,3394.4,0.7656]
["bitfinex","ETHUSD",1737742873336,2.9455,3395.0,3394.4,3.12241]
["bitfinex","ETHUSD",1737742873538,2.94519,3395.4,3394.6,2.35665]
["bitfinex","ETHUSD",1737742873705,3.74121,3395.6,3395.0,2.35635]
["bitfinex","ETHUSD",1737742873910,0.7962,3395.6,3395.0,2.35635]
["bitfinex","ETHUSD",1737742874129,3.74119,3395.6,3394.8,4.71301]
["bitfinex","ETHUSD",1737742874336,2.94512,3395.5,3394.9,2.35642]
["bitfinex","ETHUSD",1737742874543,0.7962,3395.6,3395.0,2.3564]
["bitfinex","ETHUSD",1737742874837,2.9449,3395.7,3395.1,2.827612]
["bitfinex","ETHUSD",1737742875509,2.9449,3395.7,3395.1,0.471282]
["bitfinex","ETHUSD",1737742875839,2.9449,3395.7,3395.2,2.35626]
["bitfinex","ETHUSD",1737742876052,0.8142,3396.2,3395.7,2.35586]
["bitfinex","ETHUSD",1737742876226,2.94432,3396.4,3395.8,2.35584]
["bitfinex","ETHUSD",1737742876430,3.75844,3396.5,3395.9,2.35576]
["bitfinex","ETHUSD",1737742878350,0.03868309,3396.4,3395.9,2.35576]
["bitfinex","ETHUSD",1737742878848,0.03868309,3396.4,3396.0,2.3557]
["bitfinex","ETHUSD",1737742879052,2.94422,3396.5,3395.9,2.35576]
["bitfinex","ETHUSD",1737742879214,0.03867856,3396.3,3395.9,2.35576]
["bitfinex","ETHUSD",1737742879420,0.03868309,3396.4,3395.9,2.35576]
["bitfinex","ETHUSD",1737742879636,0.03867403,3396.2,3396.0,2.35569]
["bitfinex","ETHUSD",1737742879978,2.94406,3396.7,3396.1,2.35564]
["bitfinex","ETHUSD",1737742880753,2.94406,3396.7,3395.9,2.35576]
["bitfinex","ETHUSD",1737742881061,2.94413,3396.6,3396.0,2.3557]
["bitfinex","ETHUSD",1737742881375,0.96929105,3396.8,3395.7,0.8071]
["bitfinex","ETHUSD",1737742881520,2.9447,3396.0,3395.5,5.36]
["bitfinex","ETHUSD",1737742882016,0.03884901,3395.9,3395.5,5.36]
["bitfinex","ETHUSD",1737742882654,2.94488,3395.8,3395.1,0.8323]
["bitfinex","ETHUSD",1737742882858,0.03884901,3395.9,3394.9,2.35642]
["bitfinex","ETHUSD",1737742882859,2.945,3395.6,3394.9,2.35642]
["bitfinex","ETHUSD",1737742883154,0.82618196,3395.5,3394.4,0.8323]
["bitfinex","ETHUSD",1737742883495,2.94574,3394.8,3394.2,7.71693]
["bitfinex","ETHUSD",1737742883878,0.03853437,3394.7,3394.4,2.35681]
["bitfinex","ETHUSD",1737742884187,2.94536,3395.2,3394.6,2.35668]
["bitfinex","ETHUSD",1737742884369,0.03834872,3394.6,3394.4,5.804234]
["bitfinex","ETHUSD",1737742884556,2.94544,3395.1,3394.4,5.804234]
["bitfinex","ETHUSD",1737742884758,0.03834419,3394.5,3394.4,3.447424]
["bitfinex","ETHUSD",1737742884996,2.94536,3395.2,3394.4,3.447424]
["bitfinex","ETHUSD",1737742885291,2.94536,3395.2,3394.5,2.35672]
["bitfinex","ETHUSD",1737742885696,2.94526,3395.3,3394.7,2.35657]
["bitfinex","ETHUSD",1737742885866,3.73274,3395.5,3394.7,2.35657]
["bitfinex","ETHUSD",1737742886190,2.94495,3395.7,3395.1,2.35632]
["bitfinex","ETHUSD",1737742887689,2.94495,3395.7,3395.2,2.35624]
["bitfinex","ETHUSD",1737742887890,2.94467,3396.0,3395.3,2.38561307]
["bitfinex","ETHUSD",1737742888093,2.94467,3396.0,3395.3,2.35616]
["bitfinex","ETHUSD",1737742888393,2.94483,3395.8,3395.2,2.35626]
["bitfinex","ETHUSD",1737742889189,3.32938819,3396.0,3395.4,2.35611]
["bitfinex","ETHUSD",1737742889510,3.09460064,3396.3,3395.7,2.35589]
["bitfinex","ETHUSD",1737742889875,2.94438,3396.3,3395.7,2.35589]
["bitfinex","ETHUSD",1737742890070,2.94433,3396.4,3395.8,2.3558]
["bitfinex","ETHUSD",1737742890402,2.94415,3396.6,3395.8,2.3558]
["bitfinex","ETHUSD",1737742890403,2.94414,3396.6,3396.1,2.35562]
["bitfinex","ETHUSD",1737742890605,2.94414,3396.6,3395.9,2.35571]
["bitfinex","ETHUSD",1737742890789,2.94414,3396.6,3396.0,2.35566]
["bitfinex","ETHUSD",1737742890996,5.28,3397.1,3396.0,0.02944423]
["bitfinex","ETHUSD",1737742891192,3.08945817,3397.2,3396.5,2.35532]
["bitfinex","ETHUSD",1737742891500,0.03853672,3397.0,3396.6,2.35523]
["bitfinex","ETHUSD",1737742891681,0.03854124,3397.1,3396.6,2.35523]
["bitfinex","ETHUSD",1737742891881,0.03853219,3396.9,3396.6,2.35523]
["bitfinex","ETHUSD",1737742892068,0.03870642,3397.0,3396.6,2.35523]
["bitfinex","ETHUSD",1737742892266,0.03869736,3396.8,3396.6,2.35523]
["bitfinex","ETHUSD",1737742892471,2.94362,3397.2,3396.6,2.903109]
["bitfinex","ETHUSD",1737742892772,2.94362,3397.2,3396.6,2.35523]
["bitfinex","ETHUSD",1737742892971,2.94383,3397.0,3396.5,3.12356]
["bitfinex","ETHUSD",1737742893204,0.03871094,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1737742893500,0.03870189,3396.9,3396.6,2.35528]
["bitfinex","ETHUSD",1737742893698,0.03870642,3397.0,3396.6,2.35528]
["bitfinex","ETHUSD",1737742893880,0.03869736,3396.8,3396.6,2.35528]
["bitfinex","ETHUSD",1737742894081,2.94368,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1737742894282,0.03869283,3396.7,3396.6,2.35528]
["bitfinex","ETHUSD",1737742894476,2.94368,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1737742894682,0.03869283,3396.7,3396.5,0.7682]
["bitfinex","ETHUSD",1737742894907,2.94383,3397.0,3396.5,1.080556]
["bitfinex","ETHUSD",1737742895107,0.0386883,3396.6,3396.5,0.7682]
["bitfinex","ETHUSD",1737742895605,2.94383,3397.0,3396.5,0.7682]
["bitfinex","ETHUSD",1737742895803,0.0386883,3396.6,3396.5,0.7682]
["bitfinex","ETHUSD",1737742895967,2.94363,3397.2,3396.5,3.12356]
["bitfinex","ETHUSD",1737742896172,0.0386883,3396.6,3396.5,3.12356]
["bitfinex","ETHUSD",1737742896404,2.94363,3397.2,3396.5,1.316092]
["bitfinex","ETHUSD",1737742896592,2.94344,3397.4,3396.6,2.38470964]
["bitfinex","ETHUSD",1737742896994,2.94353,3397.3,3396.6,2.35527]
["bitfinex","ETHUSD",1737742897194,2.94353,3397.3,3396.7,2.35522]
["bitfinex","ETHUSD",1737742897401,2.94363,3397.2,3396.5,1.316092]
["bitfinex","ETHUSD",1737742897905,2.94363,3397.2,3396.5,0.7682]
["bitfinex","ETHUSD",1737742898093,2.94369,3397.1,3396.5,3.12352]
["bitfinex","ETHUSD",1737742898713,2.94363,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1737742899127,2.94366,3397.2,3396.5,3.12352]
["bitfinex","ETHUSD",1737742899990,2.94345,3397.4,3396.5,3.12352]
["bitfinex","ETHUSD",1737742900200,2.94345,3397.4,3396.8,2.35514]
["bitfinex","ETHUSD",1737742900524,2.94351,3397.3,3396.6,0.312352]
["bitfinex","ETHUSD",1737742900716,2.94374,3397.1,3396.5,3.12354]
["bitfinex","ETHUSD",1737742902253,2.94387,3396.9,3396.3,7.71547]
["bitfinex","ETHUSD",1737742902931,2.94387,3396.9,3396.4,2.35541]
["bitfinex","ETHUSD",1737742903127,2.94374,3397.1,3396.4,2.35541]
["bitfinex","ETHUSD",1737742903296,2.94379,3397.0,3396.4,2.35541]
["bitfinex","ETHUSD",1737742905431,5.88668,3397.5,3396.4,2.35541]
["bitfinex","ETHUSD",1737742905616,2.9438,3397.0,3396.4,2.35541]
["bitfinex","ETHUSD",1737742905816,2.94387,3396.9,3396.4,2.35541]
["bitfinex","ETHUSD",1737742906035,2.9438,3397.0,3396.4,2.35541]
["bitfinex","ETHUSD",1737742906851,0.03962214,3396.9,3396.4,2.35541]
["bitfinex","ETHUSD",1737742907315,0.03962214,3396.9,3396.4,2.35538]
["bitfinex","ETHUSD",1737742907517,2.94379,3397.0,3396.5,2.35536]
["bitfinex","ETHUSD",1737742907716,0.03961762,3396.8,3396.5,2.35536]
["bitfinex","ETHUSD",1737742907917,0.03962214,3396.9,3396.5,2.35536]
["bitfinex","ETHUSD",1737742908123,2.94379,3397.0,3396.5,2.35536]
["bitfinex","ETHUSD",1737742908615,0.03962214,3396.9,3396.5,2.35536]
["bitfinex","ETHUSD",1737742910852,0.03962214,3396.9,3396.3,10.07093]
["bitfinex","ETHUSD",1737742911056,0.03962214,3396.9,3396.4,2.35541]
["bitfinex","ETHUSD",1737742911469,2.94397,3396.8,3396.3,7.71545]
["bitfinex","ETHUSD",1737742911748,2.98358762,3396.8,3396.3,7.71545]
["bitfinex","ETHUSD",1737742912754,0.03961762,3396.8,3396.4,0.02944145]
["bitfinex","ETHUSD",1737742912956,0.03961762,3396.8,3396.6,2.35527]
["bitfinex","ETHUSD",1737742913156,2.94364,3397.2,3396.6,2.35527]
["bitfinex","ETHUSD",1737742913550,2.94375,3397.1,3396.5,4.71059]
["bitfinex","ETHUSD",1737742913752,0.03958973,3397.1,3396.5,2.35529]
["bitfinex","ETHUSD",1737742913943,2.98326973,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1737742914872,0.03958973,3397.1,3396.8,0.8002]
["bitfinex","ETHUSD",1737742915030,3.70926,3397.4,3396.8,3.15535]
["bitfinex","ETHUSD",1737742915234,0.0395852,3397.0,3396.8,3.15535]
["bitfinex","ETHUSD",1737742915444,3.70926,3397.4,3396.8,3.15535]
["bitfinex","ETHUSD",1737742915765,0.03958067,3396.9,3396.8,3.15535]
["bitfinex","ETHUSD",1737742915966,3.70926,3397.4,3396.8,3.15535]
["bitfinex","ETHUSD",1737742916133,0.03958067,3396.9,3396.8,0.8002]
["bitfinex","ETHUSD",1737742916556,2.94359,3397.3,3396.8,0.8002]
["bitfinex","ETHUSD",1737742916760,0.03959426,3397.2,3396.8,0.8002]
["bitfinex","ETHUSD",1737742917068,2.94354,3397.3,3396.8,0.8002]
["bitfinex","ETHUSD",1737742917278,0.03958973,3397.1,3396.8,0.8002]
["bitfinex","ETHUSD",1737742917473,2.9436,3397.2,3396.8,0.8002]
["bitfinex","ETHUSD",1737742917636,0.0395852,3397.0,3396.8,0.8002]
["bitfinex","ETHUSD",1737742917968,0.03958067,3396.9,3396.8,1.46282648]
["bitfinex","ETHUSD",1737742918145,2.94354,3397.3,3396.8,1.46282648]
["bitfinex","ETHUSD",1737742918348,0.03959426,3397.2,3396.8,0.8002]
["bitfinex","ETHUSD",1737742918540,2.94354,3397.3,3396.8,0.8002]
["bitfinex","ETHUSD",1737742918746,2.98319426,3397.2,3396.8,0.8002]
["bitfinex","ETHUSD",1737742920566,0.03959426,3397.2,3396.8,0.8002]
["bitfinex","ETHUSD",1737742920772,3.72149,3397.7,3396.9,0.0294366]
["bitfinex","ETHUSD",1737742921003,2.94311,3397.8,3397.2,2.35483]
["bitfinex","ETHUSD",1737742921201,0.03842852,3397.6,3397.3,0.81883124]
["bitfinex","ETHUSD",1737742921402,2.94317,3397.7,3397.3,0.7894]
["bitfinex","ETHUSD",1737742921608,0.03842399,3397.5,3397.2,0.47392766]
["bitfinex","ETHUSD",1737742921802,2.9436,3397.2,3397.1,5.36]
["bitfinex","ETHUSD",1737742921966,2.9436,3397.2,3396.7,0.7894]
["bitfinex","ETHUSD",1737742922171,2.94388,3396.9,3396.4,8.5245]
["bitfinex","ETHUSD",1737742922483,0.03849029,3396.8,3396.4,8.5245]
["bitfinex","ETHUSD",1737742922667,2.94369,3397.1,3396.5,2.35534]
["bitfinex","ETHUSD",1737742922872,0.03848576,3396.7,3396.6,1.087984]
["bitfinex","ETHUSD",1737742923073,2.94369,3397.1,3396.6,1.087984]
["bitfinex","ETHUSD",1737742923392,5.88745,3397.1,3396.6,1.087984]
["bitfinex","ETHUSD",1737742923592,5.88745,3397.1,3396.4,8.5245]
["bitfinex","ETHUSD",1737742923593,0.03849935,3397.0,3396.4,8.5245]
["bitfinex","ETHUSD",1737742923799,0.03849935,3397.0,3396.6,2.35528]
["bitfinex","ETHUSD",1737742924383,0.03849935,3397.0,3396.9,2.35508]
["bitfinex","ETHUSD",1737742924580,2.94325,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1737742924918,2.94376,3397.1,3396.7,5.36]
["bitfinex","ETHUSD",1737742925099,2.94378,3397.0,3396.7,5.36]
["bitfinex","ETHUSD",1737742925297,2.98226801,3397.0,3396.7,5.36]
["bitfinex","ETHUSD",1737742925502,0.03848801,3397.0,3396.7,5.36]
["bitfinex","ETHUSD",1737742925674,2.98226801,3397.0,3396.7,5.36]
["bitfinex","ETHUSD",1737742926595,2.9439,3396.9,3396.7,5.36]
["bitfinex","ETHUSD",1737742926795,2.98238348,3396.9,3396.4,3.16451]
["bitfinex","ETHUSD",1737742928111,0.03848348,3396.9,3396.4,5.51988]
["bitfinex","ETHUSD",1737742928310,0.03848348,3396.9,3396.4,4.552458]
["bitfinex","ETHUSD",1737742928644,3.70426,3397.1,3396.5,2.35534]
["bitfinex","ETHUSD",1737742928803,0.03847895,3396.8,3396.4,3.16447]
["bitfinex","ETHUSD",1737742929131,3.70426,3397.1,3396.5,2.35534]
["bitfinex","ETHUSD",1737742929312,0.03847442,3396.7,3396.4,3.16447]
["bitfinex","ETHUSD",1737742929513,2.94382,3397.0,3396.4,4.316917]
["bitfinex","ETHUSD",1737742929810,2.94382,3397.0,3396.4,3.16447]
["bitfinex","ETHUSD",1737742930006,0.03848348,3396.9,3396.4,5.51985]
["bitfinex","ETHUSD",1737742930234,0.03848348,3396.9,3396.6,2.35528]
["bitfinex","ETHUSD",1737742930422,3.70426,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1737742930622,0.03847895,3396.8,3396.6,2.35528]
["bitfinex","ETHUSD",1737742930837,2.94379,3397.0,3396.4,3.16447]
["bitfinex","ETHUSD",1737742931040,0.03847442,3396.7,3396.5,2.35536]
["bitfinex","ETHUSD",1737742931233,2.94379,3397.0,3396.5,2.35536]
["bitfinex","ETHUSD",1737742931428,0.03718655,3396.6,3396.5,2.35536]
["bitfinex","ETHUSD",1737742931631,2.94379,3397.0,3396.5,2.35536]
["bitfinex","ETHUSD",1737742931831,0.03718655,3396.6,3396.4,3.16447]
["bitfinex","ETHUSD",1737742932137,2.94379,3397.0,3396.4,4.552472]
["bitfinex","ETHUSD",1737742932345,0.03718202,3396.5,3396.4,3.16447]
["bitfinex","ETHUSD",1737742932515,2.94379,3397.0,3396.4,3.16447]
["bitfinex","ETHUSD",1737742932715,0.03718202,3396.5,3396.4,3.16447]
["bitfinex","ETHUSD",1737742932915,2.94379,3397.0,3396.5,2.35535]
["bitfinex","ETHUSD",1737742933440,2.94379,3397.0,3396.4,3.16447]
["bitfinex","ETHUSD",1737742933641,2.94379,3397.0,3396.4,5.51984]
["bitfinex","ETHUSD",1737742934949,0.7605,3397.1,3396.5,2.3553]
["bitfinex","ETHUSD",1737742935116,3.7042,3397.1,3396.5,2.3553]
["bitfinex","ETHUSD",1737742935316,3.09147102,3397.2,3396.4,0.8091]
["bitfinex","ETHUSD",1737742935512,2.94356,3397.3,3396.7,2.3552]
["bitfinex","ETHUSD",1737742935844,2.94361,3397.2,3396.7,2.3552]
["bitfinex","ETHUSD",1737742936031,3.74443,3397.4,3396.8,2.35511]
["bitfinex","ETHUSD",1737742936238,3.73831,3397.8,3397.1,2.35488]
["bitfinex","ETHUSD",1737742936439,0.14460535,3397.9,3397.1,0.02943437]
["bitfinex","ETHUSD",1737742936631,2.94295,3398.0,3397.5,2.35467]
["bitfinex","ETHUSD",1737742936955,0.03724089,3397.8,3397.7,2.35453]
["bitfinex","ETHUSD",1737742937275,0.0372522,3397.8,3397.7,2.35453]
["bitfinex","ETHUSD",1737742937480,2.94274,3398.2,3397.7,2.35453]
["bitfinex","ETHUSD",1737742937755,2.94328,3397.6,3397.0,5.36]
["bitfinex","ETHUSD",1737742937944,2.9435,3397.4,3397.0,5.36]
["bitfinex","ETHUSD",1737742938120,2.94361,3397.2,3397.0,5.36]
["bitfinex","ETHUSD",1737742938319,2.94361,3397.2,3395.9,2.35573]
["bitfinex","ETHUSD",1737742938320,2.94387,3396.9,3396.5,0.7908]
["bitfinex","ETHUSD",1737742938635,0.0361474,3396.8,3396.5,0.7908]
["bitfinex","ETHUSD",1737742938837,2.94373,3397.1,3396.5,0.7908]
["bitfinex","ETHUSD",1737742939059,0.7952,3397.2,3396.6,2.35522]
["bitfinex","ETHUSD",1737742939351,0.03633736,3397.0,3396.5,0.7908]
["bitfinex","ETHUSD",1737742939552,2.9439,3396.9,3396.5,0.7908]
["bitfinex","ETHUSD",1737742939961,0.0363283,3396.8,3396.5,0.7908]
["bitfinex","ETHUSD",1737742940521,2.94411,3396.7,3396.2,0.8095]
["bitfinex","ETHUSD",1737742940761,2.94418,3396.6,3396.2,0.8095]
["bitfinex","ETHUSD",1737742941663,2.94383,3397.0,3396.2,1.89759]
["bitfinex","ETHUSD",1737742941831,2.94383,3397.0,3396.4,2.35542]
["bitfinex","ETHUSD",1737742942023,0.03633283,3396.9,3396.4,2.35542]
["bitfinex","ETHUSD",1737742942430,0.03633283,3396.9,3396.5,2.35534]
["bitfinex","ETHUSD",1737742942756,0.03633283,3396.9,3396.4,2.35542]
["bitfinex","ETHUSD",1737742943052,0.03633283,3396.9,3396.4,3.016276]
["bitfinex","ETHUSD",1737742943257,0.03633283,3396.9,3396.5,2.35535]
["bitfinex","ETHUSD",1737742945866,0.03633283,3396.9,3396.8,6.69775]
["bitfinex","ETHUSD",1737742946064,0.57707977,3398.0,3397.5,2.35464]
["bitfinex","ETHUSD",1737742946366,0.57707977,3398.0,3397.1,3.0]
["bitfinex","ETHUSD",1737742946367,0.97482573,3398.3,3397.7,2.35446]
["bitfinex","ETHUSD",1737742946567,0.8252,3398.3,3397.7,2.35446]
["bitfinex","ETHUSD",1737742946868,2.94258,3398.4,3397.8,2.35443]
["bitfinex","ETHUSD",1737742947037,2.9425,3398.5,3397.9,2.35435]
["bitfinex","ETHUSD",1737742947238,2.94271,3398.3,3397.7,7.71446]
["bitfinex","ETHUSD",1737742947438,2.94271,3398.3,3397.7,10.66731763]
["bitfinex","ETHUSD",1737742948246,2.94288,3398.1,3397.7,5.36]
["bitfinex","ETHUSD",1737742948634,2.94286,3398.1,3397.7,5.36]
["bitfinex","ETHUSD",1737742949377,2.94308,3397.8,3397.7,5.36]
["bitfinex","ETHUSD",1737742950573,2.94338,3397.5,3397.0,5.36]
["bitfinex","ETHUSD",1737742950940,2.9432,3397.7,3397.0,7.71501]
["bitfinex","ETHUSD",1737742951151,3.72603,3397.9,3397.2,2.35483]
["bitfinex","ETHUSD",1737742951466,0.783,3398.2,3397.4,2.35469]
["bitfinex","ETHUSD",1737742951671,0.783,3398.2,3397.6,2.35459]
["bitfinex","ETHUSD",1737742952050,0.03410382,3398.1,3397.4,2.35469]
["bitfinex","ETHUSD",1737742952245,2.94293,3398.0,3397.5,2.35467]
["bitfinex","ETHUSD",1737742952479,0.03410682,3398.0,3397.6,2.35459]
["bitfinex","ETHUSD",1737742952684,2.94286,3398.1,3397.5,0.554016]
["bitfinex","ETHUSD",1737742952884,0.03415881,3397.9,3397.5,2.908666]
["bitfinex","ETHUSD",1737742953179,2.94286,3398.1,3397.5,2.908666]
["bitfinex","ETHUSD",1737742953382,0.03415428,3397.8,3397.6,2.3546]
["bitfinex","ETHUSD",1737742953558,0.783,3398.2,3397.3,0.8308]
["bitfinex","ETHUSD",1737742953760,2.94309,3397.8,3397.3,0.8308]
["bitfinex","ETHUSD",1737742954165,0.03417236,3397.7,3397.3,0.8308]
["bitfinex","ETHUSD",1737742954490,2.94309,3397.8,3397.2,5.35485]
["bitfinex","ETHUSD",1737742957099,0.03417837,3397.5,3397.0,8.72198]
["bitfinex","ETHUSD",1737742958307,0.03417837,3397.5,3397.2,2.35483]
["bitfinex","ETHUSD",1737742958826,0.8227,3397.9,3397.1,0.83363344]
["bitfinex","ETHUSD",1737742959036,0.03417384,3397.4,3397.3,2.90481]
["bitfinex","ETHUSD",1737742959190,2.94298,3398.0,3397.4,2.35473]
["bitfinex","ETHUSD",1737742959524,2.97593591,3397.9,3397.3,5.36]
["bitfinex","ETHUSD",1737742959720,2.94323,3397.7,3397.3,5.36]
["bitfinex","ETHUSD",1737742960026,2.94335,3397.5,3397.3,5.36]
["bitfinex","ETHUSD",1737742960343,0.03291328,3397.4,3397.0,2.35498]
["bitfinex","ETHUSD",1737742960693,2.94323,3397.7,3397.1,2.35494]
["bitfinex","ETHUSD",1737742960888,0.03177936,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1737742961128,0.03177936,3397.6,3396.9,7.71504]
["bitfinex","ETHUSD",1737742961394,3.72192,3397.3,3396.9,5.36]
["bitfinex","ETHUSD",1737742961815,0.03176125,3397.2,3396.9,5.36]
["bitfinex","ETHUSD",1737742962326,3.72192,3397.3,3396.9,5.36]
["bitfinex","ETHUSD",1737742962327,0.03175672,3397.1,3396.9,7.71508]
["bitfinex","ETHUSD",1737742962836,0.7784,3397.3,3396.9,7.71508]
["bitfinex","ETHUSD",1737742963024,0.03175219,3397.0,3396.9,5.36]
["bitfinex","ETHUSD",1737742963208,3.72196,3397.3,3396.9,5.36]
["bitfinex","ETHUSD",1737742963409,0.03157887,3397.0,3396.9,5.36]
["bitfinex","ETHUSD",1737742963605,0.7784,3397.3,3396.9,5.36]
["bitfinex","ETHUSD",1737742963810,0.03157887,3397.0,3396.9,7.71508]
["bitfinex","ETHUSD",1737742964012,0.7784,3397.3,3396.9,2.35508]
["bitfinex","ETHUSD",1737742964437,0.03052847,3397.2,3396.7,2.35517]
["bitfinex","ETHUSD",1737742964615,0.03052847,3397.2,3396.8,2.35511]
["bitfinex","ETHUSD",1737742965008,0.7784,3397.3,3396.8,2.35511]
["bitfinex","ETHUSD",1737742965347,0.03049832,3397.2,3396.8,2.35511]
["bitfinex","ETHUSD",1737742965942,0.7784,3397.3,3396.9,2.35508]
["bitfinex","ETHUSD",1737742966238,0.8118,3397.7,3397.0,0.8246]
["bitfinex","ETHUSD",1737742966447,3.75497,3397.7,3397.2,2.35486]
["bitfinex","ETHUSD",1737742966605,0.0305202,3397.6,3397.2,2.35486]
["bitfinex","ETHUSD",1737742966804,0.8118,3397.7,3397.2,2.35486]
["bitfinex","ETHUSD",1737742967344,0.0305202,3397.6,3397.3,2.35479]
["bitfinex","ETHUSD",1737742967843,0.0305202,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1737742968142,0.0305202,3397.6,3397.2,2.38430411]
["bitfinex","ETHUSD",1737742968341,0.0305202,3397.6,3397.4,2.35468]
["bitfinex","ETHUSD",1737742968645,0.8118,3398.0,3397.4,2.35468]
["bitfinex","ETHUSD",1737742969020,0.8118,3398.0,3397.5,2.35463]
["bitfinex","ETHUSD",1737742969218,0.8118,3398.0,3397.4,2.35468]
["bitfinex","ETHUSD",1737742969219,0.03057901,3397.9,3397.4,2.35468]
["bitfinex","ETHUSD",1737742969414,2.94317,3397.7,3397.1,2.35488]
["bitfinex","ETHUSD",1737742969616,2.94317,3397.7,3397.2,2.35487]
["bitfinex","ETHUSD",1737742969827,0.03056543,3397.6,3397.0,0.8246]
["bitfinex","ETHUSD",1737742970039,0.8118,3397.5,3397.0,2.35497]
["bitfinex","ETHUSD",1737742970233,0.03055638,3397.4,3397.0,2.35497]
["bitfinex","ETHUSD",1737742970832,0.03055638,3397.4,3396.8,7.71514]
["bitfinex","ETHUSD",1737742971037,0.03055638,3397.4,3397.0,2.35499]
["bitfinex","ETHUSD",1737742971247,0.03055638,3397.4,3396.8,5.36]
["bitfinex","ETHUSD",1737742971419,3.75485,3397.9,3397.3,2.35481]
["bitfinex","ETHUSD",1737742971616,2.9432,3397.7,3397.1,2.3549]
["bitfinex","ETHUSD",1737742971924,2.97389543,3397.6,3396.9,2.35502]
["bitfinex","ETHUSD",1737742972242,2.97365449,3397.8,3397.1,2.3549]
["bitfinex","ETHUSD",1737742972414,2.94308,3397.8,3397.2,2.35484]
["bitfinex","ETHUSD",1737742972852,0.03063025,3397.7,3397.2,2.35484]
["bitfinex","ETHUSD",1737742973053,2.94333,3397.6,3396.9,2.35506]
["bitfinex","ETHUSD",1737742973254,2.94358,3397.3,3396.8,5.36]
["bitfinex","ETHUSD",1737742973553,0.03060761,3397.2,3396.8,7.71515]
["bitfinex","ETHUSD",1737742973852,0.03060761,3397.2,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742974049,3.76358,3397.4,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742974219,0.03059555,3397.1,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742974419,3.76358,3397.4,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742974631,0.03059102,3397.0,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742974827,0.03058649,3396.9,3396.8,9.02371452]
["bitfinex","ETHUSD",1737742975239,3.76358,3397.4,3396.8,9.02371452]
["bitfinex","ETHUSD",1737742975442,0.03058649,3396.9,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742975743,3.76358,3397.4,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742975945,0.03058649,3396.9,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742976152,0.8201,3397.4,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742976728,3.76354,3397.4,3396.8,7.64156865]
["bitfinex","ETHUSD",1737742976948,3.76354,3397.4,3396.8,9.99666865]
["bitfinex","ETHUSD",1737742977531,3.76354,3397.4,3396.8,7.64151865]
["bitfinex","ETHUSD",1737742977767,3.76354,3397.4,3396.9,2.35508]
["bitfinex","ETHUSD",1737742979933,0.8201,3397.4,3397.0,2.35499]
["bitfinex","ETHUSD",1737742981185,0.7961,3397.8,3397.0,0.84660086]
["bitfinex","ETHUSD",1737742981365,0.7961,3397.8,3397.1,2.35488]
["bitfinex","ETHUSD",1737742981731,2.94319,3397.7,3397.1,2.35488]
["bitfinex","ETHUSD",1737742981968,2.97263272,3397.6,3397.1,2.35488]
["bitfinex","ETHUSD",1737742984498,0.02937272,3397.6,3397.2,2.35482]
["bitfinex","ETHUSD",1737742984641,0.02937272,3397.6,3397.5,2.35467]
["bitfinex","ETHUSD",1737742984952,0.77,3398.2,3397.9,2.35437]
["bitfinex","ETHUSD",1737742985547,0.02663666,3398.1,3397.6,2.35456]
["bitfinex","ETHUSD",1737742985769,2.96947666,3398.1,3397.6,2.35456]
["bitfinex","ETHUSD",1737742985961,2.94296,3398.0,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742986176,0.02663666,3398.1,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742986344,2.96967761,3397.9,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742986677,0.02662761,3397.9,3397.5,7.64107865]
["bitfinex","ETHUSD",1737742986873,0.02662761,3397.9,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742987074,2.94313,3397.8,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742987276,2.94325,3397.6,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742987774,2.96986403,3397.6,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742988081,0.02661403,3397.6,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742988875,2.96986403,3397.6,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742989040,3.64178843,3397.6,3397.5,5.28641865]
["bitfinex","ETHUSD",1737742990753,2.94363,3397.2,3396.6,2.35525]
["bitfinex","ETHUSD",1737742990954,0.02659139,3397.1,3396.7,2.35521]
["bitfinex","ETHUSD",1737742991177,0.02659139,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1737742991354,0.02659139,3397.1,3396.8,2.35514]
["bitfinex","ETHUSD",1737742991565,3.74946,3397.7,3397.2,2.35486]
["bitfinex","ETHUSD",1737742991953,0.0265461,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1737742992154,0.0265461,3397.6,3397.1,2.35489]
["bitfinex","ETHUSD",1737742992575,0.0265461,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1737742993468,2.9698161,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1737742993867,2.98178673,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1737742994255,0.03851673,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1737742994694,2.98179673,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1737742994992,2.98179673,3397.6,3396.5,7.64174865]
["bitfinex","ETHUSD",1737742994993,0.7116444,3397.6,3396.6,0.8174]
["bitfinex","ETHUSD",1737742995293,0.8322,3397.1,3396.5,5.28641865]
["bitfinex","ETHUSD",1737742995464,2.94402,3396.8,3396.5,5.28641865]
["bitfinex","ETHUSD",1737742996456,2.9439,3396.9,3396.5,5.28641865]
["bitfinex","ETHUSD",1737742996652,2.94398,3396.8,3396.5,5.28641865]
["bitfinex","ETHUSD",1737742997290,0.8048,3396.7,3396.5,5.28641865]
["bitfinex","ETHUSD",1737742997485,3.318998,3396.6,3396.5,5.28641865]
["bitfinex","ETHUSD",1737742997889,0.374878,3396.6,3395.7,6.08601865]
["bitfinex","ETHUSD",1737742998075,0.8207,3396.3,3395.6,3.06280414]
["bitfinex","ETHUSD",1737742998275,0.8207,3396.3,3395.5,7.40341865]
["bitfinex","ETHUSD",1737742998276,2.94461,3396.1,3395.5,2.117]
["bitfinex","ETHUSD",1737742998480,2.94478,3395.9,3395.5,2.117]
["bitfinex","ETHUSD",1737742998679,2.94487,3395.8,3395.5,2.117]
["bitfinex","ETHUSD",1737742999083,2.94478,3395.9,3395.5,2.117]
["bitfinex","ETHUSD",1737743000288,2.94487,3395.8,3395.5,2.117]
["bitfinex","ETHUSD",1737743001198,2.94478,3395.9,3395.5,2.117]
["bitfinex","ETHUSD",1737743001893,0.8293,3396.0,3395.5,2.117]
["bitfinex","ETHUSD",1737743002092,3.77399,3396.0,3395.5,2.117]
["bitfinex","ETHUSD",1737743002495,3.77399,3396.0,3395.4,2.35608]
["bitfinex","ETHUSD",1737743002899,2.94476,3395.9,3395.4,2.35608]
["bitfinex","ETHUSD",1737743004614,0.8293,3396.0,3395.4,2.35608]
["bitfinex","ETHUSD",1737743004779,2.94439,3396.3,3395.7,2.35586]
["bitfinex","ETHUSD",1737743005098,2.94422,3396.5,3395.9,2.35577]
["bitfinex","ETHUSD",1737743005299,3.7702,3396.7,3396.1,0.7894]
["bitfinex","ETHUSD",1737743005505,2.94417,3396.6,3396.1,0.7894]
["bitfinex","ETHUSD",1737743007026,2.94423,3396.5,3396.1,0.7894]
["bitfinex","ETHUSD",1737743007997,2.94417,3396.6,3396.1,3.14501]
["bitfinex","ETHUSD",1737743009021,2.94417,3396.6,3396.1,0.7894]
["bitfinex","ETHUSD",1737743009434,2.94417,3396.6,3395.7,7.64230865]
["bitfinex","ETHUSD",1737743009435,2.94432,3396.4,3395.8,0.7645]
["bitfinex","ETHUSD",1737743009703,2.94452,3396.2,3395.7,5.28641865]
["bitfinex","ETHUSD",1737743010407,2.94438,3396.3,3395.7,7.64232865]
["bitfinex","ETHUSD",1737743011291,2.94438,3396.3,3395.7,9.99818865]
["bitfinex","ETHUSD",1737743011504,2.94438,3396.3,3395.8,2.35584]
["bitfinex","ETHUSD",1737743012204,2.94438,3396.3,3395.7,7.64227865]
["bitfinex","ETHUSD",1737743012410,2.94438,3396.3,3395.8,2.35584]
["bitfinex","ETHUSD",1737743012575,2.9443,3396.4,3395.8,2.35584]
["bitfinex","ETHUSD",1737743013311,2.94422,3396.5,3395.9,2.35576]
["bitfinex","ETHUSD",1737743013479,2.94422,3396.5,3396.0,3.1162]
["bitfinex","ETHUSD",1737743013906,2.94423,3396.5,3396.0,0.7605]
["bitfinex","ETHUSD",1737743014075,5.88851,3396.5,3396.0,0.7605]
["bitfinex","ETHUSD",1737743014276,2.94435,3396.4,3396.0,0.7605]
["bitfinex","ETHUSD",1737743014773,2.94435,3396.4,3395.7,7.64230865]
["bitfinex","ETHUSD",1737743015012,2.94412,3396.6,3395.7,5.28641865]
["bitfinex","ETHUSD",1737743015200,3.75578,3396.1,3395.7,5.28641865]
["bitfinex","ETHUSD",1737743015386,0.8112,3396.1,3395.7,5.28641865]
["bitfinex","ETHUSD",1737743015591,2.94476,3395.9,3395.7,5.28641865]
["bitfinex","ETHUSD",1737743015909,2.94505,3395.6,3395.3,5.28641865]
["bitfinex","ETHUSD",1737743016098,2.94515,3395.5,3395.1,2.21875169]
["bitfinex","ETHUSD",1737743016275,2.94515,3395.5,3394.7,2.3566]
["bitfinex","ETHUSD",1737743016276,3.75715,3395.5,3394.8,0.8061]
["bitfinex","ETHUSD",1737743016481,2.94492,3395.7,3394.9,5.35642]
["bitfinex","ETHUSD",1737743016785,2.94492,3395.7,3395.0,2.35638]
["bitfinex","ETHUSD",1737743016991,2.94504,3395.6,3394.9,2.35642]
["bitfinex","ETHUSD",1737743017207,2.94504,3395.6,3395.0,2.35633]
["bitfinex","ETHUSD",1737743017413,2.94509,3395.5,3395.0,2.35633]
["bitfinex","ETHUSD",1737743017709,2.94504,3395.6,3395.0,2.35633]
["bitfinex","ETHUSD",1737743017891,2.94504,3395.6,3395.0,3.29733017]
["bitfinex","ETHUSD",1737743018612,2.94523,3395.4,3394.8,1.69709166]
["bitfinex","ETHUSD",1737743018814,2.94536,3395.2,3394.8,0.8061]
["bitfinex","ETHUSD",1737743019282,2.94524,3395.3,3394.8,0.8061]
["bitfinex","ETHUSD",1737743019485,2.94534,3395.2,3394.6,6.14035]
["bitfinex","ETHUSD",1737743019879,2.9457,3394.8,3394.6,0.7837]
["bitfinex","ETHUSD",1737743020083,2.9457,3394.8,3394.3,6.07011865]
["bitfinex","ETHUSD",1737743020513,2.94577,3394.7,3394.3,6.07011865]
["bitfinex","ETHUSD",1737743020716,2.94586,3394.6,3394.3,5.28641865]
["bitfinex","ETHUSD",1737743020879,2.94577,3394.7,3394.3,5.28641865]
["bitfinex","ETHUSD",1737743021085,0.7782,3395.2,3394.7,2.35657]
["bitfinex","ETHUSD",1737743021385,2.94528,3395.3,3394.7,2.35657]
["bitfinex","ETHUSD",1737743022412,2.9454,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1737743022589,2.94528,3395.3,3394.7,2.3566]
["bitfinex","ETHUSD",1737743022795,3.72328,3395.5,3394.7,2.3566]
["bitfinex","ETHUSD",1737743023007,6.66843,3395.5,3394.8,2.35649]
["bitfinex","ETHUSD",1737743023194,3.72328,3395.5,3394.8,2.35649]
["bitfinex","ETHUSD",1737743023395,2.94522,3395.4,3394.8,2.35649]
["bitfinex","ETHUSD",1737743023987,2.94526,3395.3,3394.7,2.3566]
["bitfinex","ETHUSD",1737743027930,2.94526,3395.3,3394.7,2.72563]
["bitfinex","ETHUSD",1737743028826,2.94526,3395.3,3394.8,2.35651]
["bitfinex","ETHUSD",1737743029020,2.94526,3395.3,3394.7,2.72563]
["bitfinex","ETHUSD",1737743029219,3.72328,3395.5,3395.0,2.35637]
["bitfinex","ETHUSD",1737743029423,0.7782,3395.5,3395.0,2.35637]
["bitfinex","ETHUSD",1737743029938,0.7797,3395.9,3395.2,0.7981]
["bitfinex","ETHUSD",1737743030134,0.14930604,3396.7,3395.8,0.7981]
["bitfinex","ETHUSD",1737743030327,0.7797,3396.8,3396.3,2.35546]
["bitfinex","ETHUSD",1737743030510,8.36838604,3397.3,3396.5,2.35535]
["bitfinex","ETHUSD",1737743030722,0.8043,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1737743030900,0.8043,3397.2,3396.9,2.35504]
["bitfinex","ETHUSD",1737743031099,0.8043,3397.2,3396.7,2.3552]
["bitfinex","ETHUSD",1737743031450,0.8043,3397.2,3396.8,2.35513]
["bitfinex","ETHUSD",1737743032107,2.94348,3397.4,3396.8,2.3551]
["bitfinex","ETHUSD",1737743032308,0.68613552,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1737743032905,3.62957552,3397.4,3396.7,2.35515]
["bitfinex","ETHUSD",1737743033106,3.62957552,3397.4,3396.8,2.35514]
["bitfinex","ETHUSD",1737743033411,0.68613552,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1737743034242,0.68613552,3397.4,3396.4,0.7514]
["bitfinex","ETHUSD",1737743034447,2.94343,3397.4,3396.7,2.35516]
["bitfinex","ETHUSD",1737743034667,2.94343,3397.4,3396.8,2.3551]
["bitfinex","ETHUSD",1737743034865,2.94343,3397.4,3396.4,1.062094]
["bitfinex","ETHUSD",1737743037278,2.94353,3397.3,3396.4,1.062094]
["bitfinex","ETHUSD",1737743037586,0.8265,3397.6,3396.5,1.1273124]
["bitfinex","ETHUSD",1737743037785,2.94344,3397.4,3396.5,0.57943782]
["bitfinex","ETHUSD",1737743038168,2.94352,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1737743038368,2.94362,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1737743038568,2.94376,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1737743040257,2.94398,3396.8,3396.4,0.7514]
["bitfinex","ETHUSD",1737743040454,2.94386,3396.9,3396.4,0.7514]
["bitfinex","ETHUSD",1737743040759,2.94395,3396.8,3396.4,0.7514]
["bitfinex","ETHUSD",1737743041753,2.94419,3396.6,3396.1,0.8191]
["bitfinex","ETHUSD",1737743041958,2.94436,3396.4,3395.8,8.92]
["bitfinex","ETHUSD",1737743042273,2.94436,3396.4,3395.8,9.7391]
["bitfinex","ETHUSD",1737743042274,2.94439,3396.3,3395.8,9.7391]
["bitfinex","ETHUSD",1737743042663,2.94454,3396.2,3395.5,0.7582]
["bitfinex","ETHUSD",1737743042962,2.94458,3396.1,3395.5,0.7582]
["bitfinex","ETHUSD",1737743043163,2.94458,3396.1,3395.5,1.59828087]
["bitfinex","ETHUSD",1737743044079,2.94447,3396.2,3395.5,1.59828087]
["bitfinex","ETHUSD",1737743044413,2.94398,3396.8,3395.6,2.93541557]
["bitfinex","ETHUSD",1737743044414,2.94418,3396.6,3395.6,2.93541557]
["bitfinex","ETHUSD",1737743044627,2.94418,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1737743044962,2.94427,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1737743045165,2.94431,3396.4,3395.7,1.00042509]
["bitfinex","ETHUSD",1737743046302,2.94466,3396.0,3395.5,0.7582]
["bitfinex","ETHUSD",1737743046491,2.94473,3395.9,3395.5,0.7582]
["bitfinex","ETHUSD",1737743046692,2.94504,3395.6,3395.4,5.28641865]
["bitfinex","ETHUSD",1737743047036,0.8175,3395.4,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743047169,2.94501,3395.6,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743047514,2.94508,3395.5,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743048363,0.8175,3395.7,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743048723,2.945,3395.6,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743049381,2.94521,3395.4,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743049606,2.94521,3395.4,3395.1,5.81506052]
["bitfinex","ETHUSD",1737743050100,2.94525,3395.3,3395.1,5.81506052]
["bitfinex","ETHUSD",1737743050471,2.94521,3395.4,3395.1,5.81506052]
["bitfinex","ETHUSD",1737743050689,2.94482,3395.8,3395.2,0.7759]
["bitfinex","ETHUSD",1737743050867,2.9447,3396.0,3395.2,3.80535119]
["bitfinex","ETHUSD",1737743051106,2.94469,3396.0,3395.3,36.19766917]
["bitfinex","ETHUSD",1737743051267,2.94481,3395.8,3395.3,36.19766917]
["bitfinex","ETHUSD",1737743051463,2.94498,3395.6,3395.3,35.0]
["bitfinex","ETHUSD",1737743051667,2.94498,3395.6,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743051866,2.94516,3395.4,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743052606,2.94498,3395.6,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743052811,2.94507,3395.5,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743054793,2.94491,3395.7,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743055015,5.88987,3395.7,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743055385,0.7615,3395.8,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743055581,2.94499,3395.6,3395.1,6.36394952]
["bitfinex","ETHUSD",1737743055784,2.94508,3395.5,3395.1,5.28641865]
["bitfinex","ETHUSD",1737743056114,3.70634,3395.8,3394.9,3.13236]
["bitfinex","ETHUSD",1737743057108,3.70634,3395.8,3395.0,2.35638]
["bitfinex","ETHUSD",1737743057302,2.94493,3395.7,3395.0,2.35638]
["bitfinex","ETHUSD",1737743057705,2.94499,3395.6,3395.0,2.35638]
["bitfinex","ETHUSD",1737743058017,2.94499,3395.6,3395.0,1.11442587]
["bitfinex","ETHUSD",1737743059016,2.94499,3395.6,3394.9,3.13235]
["bitfinex","ETHUSD",1737743059402,6.65122,3395.8,3395.0,2.3564]
["bitfinex","ETHUSD",1737743059605,2.94492,3395.7,3395.0,2.3564]
["bitfinex","ETHUSD",1737743059979,3.70634,3395.8,3395.1,2.35632]
["bitfinex","ETHUSD",1737743060184,2.94492,3395.7,3395.1,2.35632]
["bitfinex","ETHUSD",1737743061132,2.945,3395.6,3395.0,2.35639]
["bitfinex","ETHUSD",1737743061291,2.945,3395.6,3395.0,5.30924763]
["bitfinex","ETHUSD",1737743061918,2.94533,3395.2,3394.7,5.65544865]
["bitfinex","ETHUSD",1737743062094,2.94533,3395.2,3394.7,0.7736]
["bitfinex","ETHUSD",1737743062605,2.94518,3395.4,3394.7,0.7736]
["bitfinex","ETHUSD",1737743062606,2.94525,3395.3,3394.7,0.7736]
["bitfinex","ETHUSD",1737743062801,5.89041,3395.4,3394.7,3.1302]
["bitfinex","ETHUSD",1737743064195,2.94526,3395.3,3394.7,3.1302]
["bitfinex","ETHUSD",1737743064917,2.94526,3395.3,3394.7,0.7736]
["bitfinex","ETHUSD",1737743065329,2.94534,3395.2,3394.7,0.7736]
["bitfinex","ETHUSD",1737743065687,0.14697142,3395.4,3394.7,0.7736]
["bitfinex","ETHUSD",1737743065917,2.94523,3395.4,3394.7,0.7736]
["bitfinex","ETHUSD",1737743066120,2.94523,3395.4,3394.7,3.13019]
["bitfinex","ETHUSD",1737743066282,2.94525,3395.3,3394.7,3.13019]
["bitfinex","ETHUSD",1737743066489,2.94525,3395.3,3394.7,0.7736]
["bitfinex","ETHUSD",1737743067718,2.94525,3395.3,3394.7,3.1302]
["bitfinex","ETHUSD",1737743068222,2.94525,3395.3,3394.7,0.7736]
["bitfinex","ETHUSD",1737743069021,2.94525,3395.3,3394.7,3.13018]
["bitfinex","ETHUSD",1737743069919,2.94533,3395.2,3394.7,0.7736]
["bitfinex","ETHUSD",1737743070124,2.94561,3394.9,3394.4,0.7684]
["bitfinex","ETHUSD",1737743070503,2.94544,3395.1,3394.4,0.7684]
["bitfinex","ETHUSD",1737743070715,2.94557,3395.0,3394.4,0.7684]
["bitfinex","ETHUSD",1737743071425,2.94557,3395.0,3394.4,3.12521]
["bitfinex","ETHUSD",1737743071622,2.94557,3395.0,3394.4,0.7684]
["bitfinex","ETHUSD",1737743071812,2.94557,3395.0,3394.4,3.12522]
["bitfinex","ETHUSD",1737743072012,2.94557,3395.0,3394.4,0.7684]
["bitfinex","ETHUSD",1737743072210,2.94557,3395.0,3394.4,3.12517]
["bitfinex","ETHUSD",1737743073844,2.94561,3394.9,3394.4,0.7684]
["bitfinex","ETHUSD",1737743074127,3.75969,3394.6,3393.9,1.29377664]
["bitfinex","ETHUSD",1737743074292,3.75969,3394.6,3394.0,2.35705]
["bitfinex","ETHUSD",1737743074495,0.8138,3394.6,3394.1,2.35699]
["bitfinex","ETHUSD",1737743075019,2.9456,3394.9,3394.2,2.35691]
["bitfinex","ETHUSD",1737743075226,2.94569,3394.8,3394.2,2.35691]
["bitfinex","ETHUSD",1737743076540,2.94578,3394.7,3394.0,2.35707]
["bitfinex","ETHUSD",1737743076706,3.67995686,3394.8,3394.0,2.35707]
["bitfinex","ETHUSD",1737743076904,3.67995686,3394.8,3394.1,2.35699]
["bitfinex","ETHUSD",1737743077137,2.94577,3394.7,3394.1,2.35699]
["bitfinex","ETHUSD",1737743077519,2.94586,3394.6,3394.1,2.35699]
["bitfinex","ETHUSD",1737743078041,3.67995686,3394.8,3394.1,2.35699]
["bitfinex","ETHUSD",1737743078242,2.94576,3394.7,3394.1,2.35699]
["bitfinex","ETHUSD",1737743079137,2.94585,3394.6,3394.1,2.35699]
["bitfinex","ETHUSD",1737743079825,0.7683,3394.5,3393.9,0.46087664]
["bitfinex","ETHUSD",1737743080025,2.94629,3394.1,3393.5,3.11908]
["bitfinex","ETHUSD",1737743080242,2.94617,3394.3,3393.7,2.3573]
["bitfinex","ETHUSD",1737743080931,3.71428,3394.5,3393.9,2.35715]
["bitfinex","ETHUSD",1737743081126,2.94581,3394.7,3394.1,2.35701]
["bitfinex","ETHUSD",1737743081438,2.94581,3394.7,3394.2,2.35695]
["bitfinex","ETHUSD",1737743081738,2.94556,3395.0,3394.4,2.35678]
["bitfinex","ETHUSD",1737743082241,3.72894,3395.1,3394.5,3.16274]
["bitfinex","ETHUSD",1737743082444,3.72894,3395.1,3394.5,0.806]
["bitfinex","ETHUSD",1737743082741,4.924361,3395.1,3394.5,0.806]
["bitfinex","ETHUSD",1737743084310,7.869851,3395.1,3394.5,0.806]
["bitfinex","ETHUSD",1737743084940,2.94558,3395.0,3394.5,0.806]
["bitfinex","ETHUSD",1737743085110,2.94561,3394.9,3394.5,0.806]
["bitfinex","ETHUSD",1737743085805,2.94529,3395.3,3394.7,2.35655]
["bitfinex","ETHUSD",1737743086006,2.9451,3395.5,3394.8,3.11494]
["bitfinex","ETHUSD",1737743086242,2.9451,3395.5,3395.0,2.35639]
["bitfinex","ETHUSD",1737743086421,2.9451,3395.5,3394.8,3.11494]
["bitfinex","ETHUSD",1737743086621,2.94516,3395.4,3394.9,2.35646]
["bitfinex","ETHUSD",1737743086822,2.94516,3395.4,3394.8,3.11494]
["bitfinex","ETHUSD",1737743087205,2.94516,3395.4,3394.9,2.35646]
["bitfinex","ETHUSD",1737743087911,2.94505,3395.6,3395.0,2.35636]
["bitfinex","ETHUSD",1737743088307,2.94507,3395.5,3394.9,2.35646]
["bitfinex","ETHUSD",1737743089459,2.94479,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1737743089753,2.94457,3396.1,3395.6,2.35598]
["bitfinex","ETHUSD",1737743090044,2.9443,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1737743090277,2.94421,3396.5,3395.7,2.35586]
["bitfinex","ETHUSD",1737743090449,0.371631,3396.4,3395.7,2.35586]
["bitfinex","ETHUSD",1737743090657,2.94438,3396.3,3395.7,2.35586]
["bitfinex","ETHUSD",1737743091039,2.94477,3395.9,3395.4,0.7666]
["bitfinex","ETHUSD",1737743091564,2.94492,3395.7,3395.1,3.12289]
["bitfinex","ETHUSD",1737743091731,2.94492,3395.7,3395.1,0.7666]
["bitfinex","ETHUSD",1737743092067,0.7721,3395.9,3394.7,2.35658]
["bitfinex","ETHUSD",1737743092068,2.94525,3395.3,3394.8,0.7666]
["bitfinex","ETHUSD",1737743092827,2.94525,3395.3,3394.8,3.12314]
["bitfinex","ETHUSD",1737743093032,2.94525,3395.3,3394.8,0.7666]
["bitfinex","ETHUSD",1737743093228,2.94514,3395.5,3394.8,0.7666]
["bitfinex","ETHUSD",1737743094070,2.94526,3395.3,3394.8,0.7666]
["bitfinex","ETHUSD",1737743095554,2.94534,3395.2,3394.8,0.7666]
["bitfinex","ETHUSD",1737743095761,2.94526,3395.3,3394.8,0.7666]
["bitfinex","ETHUSD",1737743096772,2.94533,3395.2,3394.8,0.7666]
["bitfinex","ETHUSD",1737743097341,2.94526,3395.3,3394.8,0.7666]
["bitfinex","ETHUSD",1737743097768,2.94548,3395.1,3394.5,2.35672]
["bitfinex","ETHUSD",1737743097973,2.94548,3395.1,3394.5,3.15312]
["bitfinex","ETHUSD",1737743098788,0.8117,3395.3,3394.8,2.35648]
["bitfinex","ETHUSD",1737743100239,3.75699,3395.3,3394.7,2.35658]
["bitfinex","ETHUSD",1737743100440,3.75699,3395.3,3394.6,2.35662]
["bitfinex","ETHUSD",1737743100643,0.8117,3395.3,3394.8,2.35653]
["bitfinex","ETHUSD",1737743101344,0.8117,3395.3,3394.6,2.35667]
["bitfinex","ETHUSD",1737743101668,2.94565,3394.9,3394.2,2.35694]
["bitfinex","ETHUSD",1737743101860,2.94565,3394.9,3394.4,2.3568]
["bitfinex","ETHUSD",1737743102167,2.94573,3394.8,3394.2,2.35694]
["bitfinex","ETHUSD",1737743102367,2.94565,3394.9,3394.2,2.35694]
["bitfinex","ETHUSD",1737743102767,2.94571,3394.8,3394.2,2.35695]
["bitfinex","ETHUSD",1737743103153,0.7673,3394.7,3394.2,2.35695]
["bitfinex","ETHUSD",1737743103781,2.94574,3394.8,3394.2,2.911541]
["bitfinex","ETHUSD",1737743103938,3.71288,3395.0,3394.2,2.911541]
["bitfinex","ETHUSD",1737743104146,2.94546,3395.1,3394.5,0.7565]
["bitfinex","ETHUSD",1737743104345,2.94558,3395.0,3394.5,0.7565]
["bitfinex","ETHUSD",1737743104574,2.94558,3395.0,3394.5,1.3589771]
["bitfinex","ETHUSD",1737743104875,2.94563,3394.9,3394.5,1.3589771]
["bitfinex","ETHUSD",1737743105074,2.9457,3394.8,3394.5,1.3589771]
["bitfinex","ETHUSD",1737743105281,2.94584,3394.7,3394.1,0.7565]
["bitfinex","ETHUSD",1737743105455,2.946,3394.5,3394.1,0.7565]
["bitfinex","ETHUSD",1737743105974,2.94613,3394.3,3393.8,0.7731]
["bitfinex","ETHUSD",1737743107085,2.94613,3394.3,3393.8,3.13033]
["bitfinex","ETHUSD",1737743107257,2.94613,3394.3,3393.8,0.7731]
["bitfinex","ETHUSD",1737743107458,2.94613,3394.3,3393.8,1.386142]
["bitfinex","ETHUSD",1737743108372,2.946,3394.5,3393.9,2.35716]
["bitfinex","ETHUSD",1737743108568,2.946,3394.5,3394.0,2.35709]
["bitfinex","ETHUSD",1737743109178,2.946,3394.5,3393.8,3.743312]
["bitfinex","ETHUSD",1737743109383,2.94608,3394.4,3393.8,3.743312]
["bitfinex","ETHUSD",1737743109878,2.94601,3394.5,3393.9,2.35712]
["bitfinex","ETHUSD",1737743110065,2.94604,3394.4,3393.9,2.35712]
["bitfinex","ETHUSD",1737743110266,1.37882062,3394.7,3393.9,2.35712]
["bitfinex","ETHUSD",1737743110267,2.94593,3394.6,3393.9,2.9671802]
["bitfinex","ETHUSD",1737743110582,2.94593,3394.6,3394.1,2.35701]
["bitfinex","ETHUSD",1737743110747,3.08924489,3394.8,3394.1,2.35701]
["bitfinex","ETHUSD",1737743110947,2.94571,3394.8,3394.2,2.35693]
["bitfinex","ETHUSD",1737743111279,3.72212,3395.0,3394.3,3.12167]
["bitfinex","ETHUSD",1737743111478,3.72212,3395.0,3394.3,5.790677]
["bitfinex","ETHUSD",1737743111775,2.94567,3394.9,3394.3,3.433807]
["bitfinex","ETHUSD",1737743113216,3.72212,3395.0,3394.4,2.35681]
["bitfinex","ETHUSD",1737743113626,2.94561,3394.9,3394.4,2.35681]
["bitfinex","ETHUSD",1737743114303,2.94571,3394.8,3394.3,0.7648]
["bitfinex","ETHUSD",1737743114506,2.94539,3395.2,3394.5,2.3567]
["bitfinex","ETHUSD",1737743114701,2.94529,3395.3,3394.5,2.3567]
["bitfinex","ETHUSD",1737743114702,2.94529,3395.3,3394.7,2.3566]
["bitfinex","ETHUSD",1737743115177,2.94529,3395.3,3394.3,1.312671]
["bitfinex","ETHUSD",1737743115178,2.94508,3395.5,3394.9,2.35647]
["bitfinex","ETHUSD",1737743115379,2.94491,3395.7,3395.0,2.35639]
["bitfinex","ETHUSD",1737743115584,2.945,3395.6,3395.0,2.35639]
["bitfinex","ETHUSD",1737743115790,2.9449,3395.7,3394.8,0.8096]
["bitfinex","ETHUSD",1737743115991,2.94531,3395.3,3394.8,0.8096]
["bitfinex","ETHUSD",1737743116790,2.94533,3395.2,3394.8,0.8096]
["bitfinex","ETHUSD",1737743117002,2.94531,3395.3,3394.8,0.8096]
["bitfinex","ETHUSD",1737743117214,2.94549,3395.1,3394.5,0.7962]
["bitfinex","ETHUSD",1737743117411,2.94551,3395.0,3394.5,0.7962]
["bitfinex","ETHUSD",1737743117607,2.94549,3395.1,3394.6,2.35667]
["bitfinex","ETHUSD",1737743117771,2.94549,3395.1,3394.5,2.5939811]
["bitfinex","ETHUSD",1737743117977,2.94549,3395.1,3394.5,4.9507011]
["bitfinex","ETHUSD",1737743118991,2.94528,3395.3,3394.6,2.35665]
["bitfinex","ETHUSD",1737743119180,2.94528,3395.3,3394.7,2.35661]
["bitfinex","ETHUSD",1737743119578,3.09460526,3395.5,3394.8,2.35648]
["bitfinex","ETHUSD",1737743119787,2.94516,3395.4,3394.8,2.35648]
["bitfinex","ETHUSD",1737743120104,2.94516,3395.4,3394.9,2.35647]
["bitfinex","ETHUSD",1737743120679,2.94516,3395.4,3394.7,3.08727411]
["bitfinex","ETHUSD",1737743121511,2.94501,3395.6,3394.9,2.35645]
["bitfinex","ETHUSD",1737743121679,2.94501,3395.6,3395.1,2.35633]
["bitfinex","ETHUSD",1737743122109,2.94501,3395.6,3395.0,0.8117]
["bitfinex","ETHUSD",1737743122809,2.94508,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743123015,2.94521,3395.4,3395.0,0.8117]
["bitfinex","ETHUSD",1737743123383,2.94498,3395.6,3395.0,0.8117]
["bitfinex","ETHUSD",1737743123582,2.94498,3395.6,3395.1,0.316813]
["bitfinex","ETHUSD",1737743123883,2.94498,3395.6,3395.0,0.8117]
["bitfinex","ETHUSD",1737743124616,2.94508,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743124816,2.94496,3395.7,3395.0,3.1681]
["bitfinex","ETHUSD",1737743125012,2.94504,3395.6,3395.0,3.1681]
["bitfinex","ETHUSD",1737743125381,2.94504,3395.6,3395.0,0.8117]
["bitfinex","ETHUSD",1737743125581,2.94508,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743126678,2.94494,3395.7,3395.0,1.364173]
["bitfinex","ETHUSD",1737743126884,3.7270008,3395.9,3395.1,2.35633]
["bitfinex","ETHUSD",1737743127116,2.94487,3395.8,3395.1,2.35633]
["bitfinex","ETHUSD",1737743127413,2.94498,3395.6,3395.0,1.364173]
["bitfinex","ETHUSD",1737743127616,5.88974,3395.8,3395.1,2.35632]
["bitfinex","ETHUSD",1737743127822,2.94487,3395.8,3395.1,2.9640143]
["bitfinex","ETHUSD",1737743128117,2.94497,3395.7,3395.1,2.9640143]
["bitfinex","ETHUSD",1737743128318,2.94514,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743128523,2.94521,3395.4,3395.0,0.8117]
["bitfinex","ETHUSD",1737743128993,2.94526,3395.3,3395.0,0.8117]
["bitfinex","ETHUSD",1737743129553,2.94514,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743129843,2.94516,3395.4,3395.0,0.8117]
["bitfinex","ETHUSD",1737743132252,2.94509,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743133397,2.94501,3395.6,3395.0,0.8117]
["bitfinex","ETHUSD",1737743133598,2.94509,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743134987,2.94478,3395.9,3395.2,2.06171]
["bitfinex","ETHUSD",1737743135207,2.94482,3395.8,3395.2,2.06171]
["bitfinex","ETHUSD",1737743135408,2.94491,3395.7,3395.1,2.06173]
["bitfinex","ETHUSD",1737743135951,2.94505,3395.6,3395.0,1.30820714]
["bitfinex","ETHUSD",1737743136108,2.94505,3395.6,3395.0,3.37001714]
["bitfinex","ETHUSD",1737743136308,2.94485,3395.8,3395.1,2.06178]
["bitfinex","ETHUSD",1737743136508,2.94493,3395.7,3395.1,2.06178]
["bitfinex","ETHUSD",1737743137023,2.94493,3395.7,3395.0,1.30820714]
["bitfinex","ETHUSD",1737743137337,2.94526,3395.3,3395.0,0.8117]
["bitfinex","ETHUSD",1737743139524,2.94513,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743139919,2.94503,3395.6,3395.0,0.8117]
["bitfinex","ETHUSD",1737743140239,2.94516,3395.4,3395.0,0.8117]
["bitfinex","ETHUSD",1737743140822,2.94524,3395.3,3395.0,0.8117]
["bitfinex","ETHUSD",1737743141123,2.94516,3395.4,3395.0,0.8117]
["bitfinex","ETHUSD",1737743145242,2.94525,3395.3,3395.0,0.8117]
["bitfinex","ETHUSD",1737743145778,2.94511,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743146141,2.94516,3395.4,3395.0,0.8117]
["bitfinex","ETHUSD",1737743146667,0.60350505,3395.5,3395.0,0.8117]
["bitfinex","ETHUSD",1737743146874,2.94502,3395.6,3395.0,2.87355]
["bitfinex","ETHUSD",1737743147238,2.94482,3395.8,3395.0,2.87355]
["bitfinex","ETHUSD",1737743147478,2.94482,3395.8,3395.2,2.06171]
["bitfinex","ETHUSD",1737743147684,2.94482,3395.8,3395.3,0.8044]
["bitfinex","ETHUSD",1737743147828,2.94482,3395.8,3395.3,2.86606]
["bitfinex","ETHUSD",1737743148175,3.0,3395.9,3395.3,2.86603]
["bitfinex","ETHUSD",1737743148372,3.68778037,3396.1,3395.4,2.0616]
["bitfinex","ETHUSD",1737743148659,2.94452,3396.2,3395.6,2.06144]
["bitfinex","ETHUSD",1737743149036,2.94436,3396.4,3395.8,2.89186]
["bitfinex","ETHUSD",1737743149357,2.94439,3396.3,3395.8,0.8305]
["bitfinex","ETHUSD",1737743149837,2.94447,3396.2,3395.8,0.8305]
["bitfinex","ETHUSD",1737743150039,2.94439,3396.3,3395.8,0.8305]
["bitfinex","ETHUSD",1737743150362,2.94469,3396.0,3395.8,0.8305]
["bitfinex","ETHUSD",1737743151858,2.94479,3395.9,3395.5,0.7902]
["bitfinex","ETHUSD",1737743152064,2.94486,3395.8,3395.5,0.7902]
["bitfinex","ETHUSD",1737743152360,2.9449,3395.7,3395.5,0.7902]
["bitfinex","ETHUSD",1737743152566,2.94486,3395.8,3395.5,0.7902]
["bitfinex","ETHUSD",1737743153145,5.88938,3396.0,3395.5,0.7902]
["bitfinex","ETHUSD",1737743153466,2.94476,3395.9,3395.5,0.7902]
["bitfinex","ETHUSD",1737743154566,2.9449,3395.7,3395.5,0.7902]
["bitfinex","ETHUSD",1737743155134,2.94506,3395.6,3395.0,0.7674]
["bitfinex","ETHUSD",1737743155467,2.94506,3395.6,3395.0,2.82924]
["bitfinex","ETHUSD",1737743156066,3.75901,3396.0,3395.3,2.06161]
["bitfinex","ETHUSD",1737743156272,2.94471,3396.0,3395.4,0.7559]
["bitfinex","ETHUSD",1737743156638,2.9448,3395.9,3395.4,0.7559]
["bitfinex","ETHUSD",1737743159641,2.94482,3395.8,3395.4,0.7559]
["bitfinex","ETHUSD",1737743160171,2.94471,3396.0,3395.4,1.298829]
["bitfinex","ETHUSD",1737743160384,2.94451,3396.2,3395.4,1.298829]
["bitfinex","ETHUSD",1737743160385,2.9446,3396.1,3395.5,2.0615]
["bitfinex","ETHUSD",1737743160669,2.94471,3396.0,3395.4,0.7559]
["bitfinex","ETHUSD",1737743160867,0.7747,3396.4,3395.4,0.7559]
["bitfinex","ETHUSD",1737743160868,2.94491,3395.7,3395.4,0.7559]
["bitfinex","ETHUSD",1737743161272,0.7747,3395.8,3395.1,3.40416]
["bitfinex","ETHUSD",1737743161495,2.9449,3395.7,3395.1,3.744556]
["bitfinex","ETHUSD",1737743161776,2.9449,3395.7,3395.1,5.806306]
["bitfinex","ETHUSD",1737743161974,2.94477,3395.9,3395.3,2.06164]
["bitfinex","ETHUSD",1737743162563,2.94482,3395.8,3395.3,2.06164]
["bitfinex","ETHUSD",1737743162768,2.94492,3395.7,3395.1,3.744556]
["bitfinex","ETHUSD",1737743163074,2.94483,3395.8,3395.1,3.744556]
["bitfinex","ETHUSD",1737743163276,2.94483,3395.8,3395.3,2.06166]
["bitfinex","ETHUSD",1737743163670,2.94473,3395.9,3395.5,0.8218]
["bitfinex","ETHUSD",1737743163984,2.94483,3395.8,3395.5,0.8218]
["bitfinex","ETHUSD",1737743165387,2.94483,3395.8,3395.3,0.8218]
["bitfinex","ETHUSD",1737743165587,2.94494,3395.7,3395.3,0.8218]
["bitfinex","ETHUSD",1737743166569,2.94499,3395.6,3395.3,0.8218]
["bitfinex","ETHUSD",1737743166766,2.94509,3395.5,3395.0,0.7986]
["bitfinex","ETHUSD",1737743166973,2.94521,3395.4,3395.0,1.29085]
["bitfinex","ETHUSD",1737743167874,2.94518,3395.4,3395.0,1.29085]
["bitfinex","ETHUSD",1737743169193,6.65778,3395.6,3395.0,0.7986]
["bitfinex","ETHUSD",1737743169389,3.71272,3395.6,3395.0,0.7986]
["bitfinex","ETHUSD",1737743170280,3.85595122,3395.6,3395.0,2.86044]
["bitfinex","ETHUSD",1737743170686,3.71272,3395.6,3395.1,2.06176]
["bitfinex","ETHUSD",1737743174873,0.7677,3395.6,3395.1,2.06176]
["bitfinex","ETHUSD",1737743175077,3.7127,3395.6,3395.1,2.06176]
["bitfinex","ETHUSD",1737743176561,3.7127,3395.6,3395.0,0.7986]
["bitfinex","ETHUSD",1737743176763,3.7127,3395.6,3395.0,2.8604]
["bitfinex","ETHUSD",1737743178014,2.945,3395.6,3395.1,2.06177]
["bitfinex","ETHUSD",1737743178223,0.14822885,3395.7,3395.2,2.06173]
["bitfinex","ETHUSD",1737743178373,2.94499,3395.6,3395.1,2.06177]
["bitfinex","ETHUSD",1737743181902,3.08965915,3395.8,3394.6,0.8169]
["bitfinex","ETHUSD",1737743181903,2.94542,3395.1,3394.6,0.8169]
["bitfinex","ETHUSD",1737743182211,0.667039,3395.1,3394.3,0.8169]
["bitfinex","ETHUSD",1737743182500,3.70045,3394.7,3394.1,0.7845]
["bitfinex","ETHUSD",1737743182700,2.94594,3394.5,3394.1,0.7845]
["bitfinex","ETHUSD",1737743182901,2.9462,3394.2,3394.1,0.7845]
["bitfinex","ETHUSD",1737743183106,2.94672,3393.6,3393.5,3.06033817]
["bitfinex","ETHUSD",1737743183328,2.94672,3393.6,3393.5,2.31850003]
["bitfinex","ETHUSD",1737743183601,3.906176,3393.6,3393.5,1.90550003]
["bitfinex","ETHUSD",1737743183802,3.906176,3393.6,3393.5,0.826]
["bitfinex","ETHUSD",1737743184061,6.906176,3393.6,3393.5,0.18345524]
["bitfinex","ETHUSD",1737743184206,2.94726,3393.0,3392.6,1.23082341]
["bitfinex","ETHUSD",1737743184506,2.9474,3392.9,3392.6,1.23082341]
["bitfinex","ETHUSD",1737743184669,2.9475,3392.7,3392.6,1.23082341]
["bitfinex","ETHUSD",1737743186170,0.14608996,3393.1,3392.6,1.23082341]
["bitfinex","ETHUSD",1737743186375,2.94724,3393.0,3392.6,1.23082341]
["bitfinex","ETHUSD",1737743187014,2.94735,3392.9,3392.6,1.23082341]
["bitfinex","ETHUSD",1737743187309,2.9475,3392.7,3392.6,1.23082341]
["bitfinex","ETHUSD",1737743188318,2.9475,3392.7,3392.0,0.7639]
["bitfinex","ETHUSD",1737743188608,2.94765,3392.6,3392.0,0.7639]
["bitfinex","ETHUSD",1737743189217,2.94765,3392.6,3392.0,2.82757]
["bitfinex","ETHUSD",1737743189586,2.9477,3392.5,3392.0,0.7639]
["bitfinex","ETHUSD",1737743189987,2.94777,3392.4,3392.0,0.7639]
["bitfinex","ETHUSD",1737743190314,2.94765,3392.6,3392.0,0.7639]
["bitfinex","ETHUSD",1737743190506,2.94768,3392.5,3392.0,0.7639]
["bitfinex","ETHUSD",1737743190702,2.9475,3392.7,3392.0,1.253048]
["bitfinex","ETHUSD",1737743190923,2.9475,3392.7,3392.1,2.0636]
["bitfinex","ETHUSD",1737743192014,3.09045481,3392.9,3392.2,2.06352]
["bitfinex","ETHUSD",1737743192314,0.14311481,3392.9,3392.0,1.253048]
["bitfinex","ETHUSD",1737743192620,2.94768,3392.5,3392.0,0.7639]
["bitfinex","ETHUSD",1737743193919,2.9475,3392.7,3392.0,2.82757]
["bitfinex","ETHUSD",1737743194119,3.09117957,3392.9,3392.2,2.06355]
["bitfinex","ETHUSD",1737743194320,2.94719,3393.1,3392.4,2.0634]
["bitfinex","ETHUSD",1737743194541,2.94681,3393.5,3392.8,2.06315]
["bitfinex","ETHUSD",1737743195196,2.94681,3393.5,3392.6,2.0633]
["bitfinex","ETHUSD",1737743195523,2.94681,3393.5,3392.7,2.06324]
["bitfinex","ETHUSD",1737743195524,2.947,3393.3,3392.7,2.06324]
["bitfinex","ETHUSD",1737743196301,0.14839528,3393.7,3392.5,0.7853]
["bitfinex","ETHUSD",1737743196302,2.94672,3393.6,3392.5,0.7853]
["bitfinex","ETHUSD",1737743196496,2.94738,3392.9,3392.5,0.7853]
["bitfinex","ETHUSD",1737743198691,2.94724,3393.0,3392.5,0.7853]
["bitfinex","ETHUSD",1737743199486,2.94724,3393.0,3392.2,2.06353]
["bitfinex","ETHUSD",1737743199487,2.94734,3392.9,3392.2,4.94104]
["bitfinex","ETHUSD",1737743199826,2.94724,3393.0,3392.4,2.06342]
["bitfinex","ETHUSD",1737743201251,0.788,3393.6,3392.6,0.814]
["bitfinex","ETHUSD",1737743201410,2.94654,3393.9,3393.2,2.06292]
["bitfinex","ETHUSD",1737743201742,2.94654,3393.9,3393.3,2.06286]
["bitfinex","ETHUSD",1737743202091,0.788,3394.1,3392.8,2.09265883]
["bitfinex","ETHUSD",1737743202396,2.94611,3394.3,3393.7,2.06263]
["bitfinex","ETHUSD",1737743202692,3.09575375,3394.3,3393.7,2.06263]
["bitfinex","ETHUSD",1737743205306,2.94622,3394.2,3393.7,2.06263]
["bitfinex","ETHUSD",1737743206238,2.94622,3394.2,3393.5,2.06274]
["bitfinex","ETHUSD",1737743206583,2.94622,3394.2,3393.1,0.7823]
["bitfinex","ETHUSD",1737743206584,2.94665,3393.7,3393.1,0.7823]
["bitfinex","ETHUSD",1737743206837,2.94665,3393.7,3393.1,2.8453]
["bitfinex","ETHUSD",1737743207037,2.94665,3393.7,3393.2,2.06292]
["bitfinex","ETHUSD",1737743207238,3.76698,3393.9,3393.2,2.06292]
["bitfinex","ETHUSD",1737743207403,3.76698,3393.9,3393.3,2.06287]
["bitfinex","ETHUSD",1737743208145,2.94648,3393.9,3393.3,2.06287]
["bitfinex","ETHUSD",1737743208306,2.94648,3393.9,3393.4,2.06281]
["bitfinex","ETHUSD",1737743209242,0.72684992,3394.3,3393.6,2.0627]
["bitfinex","ETHUSD",1737743209546,2.94617,3394.3,3393.8,0.8248]
["bitfinex","ETHUSD",1737743210434,2.94569,3394.8,3394.0,2.06245]
["bitfinex","ETHUSD",1737743210608,2.94569,3394.8,3393.8,0.8248]
["bitfinex","ETHUSD",1737743210609,0.14832843,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1737743210813,0.7721,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1737743210814,3.71747,3395.2,3394.6,2.83018]
["bitfinex","ETHUSD",1737743211028,3.76184426,3395.2,3394.6,2.83018]
["bitfinex","ETHUSD",1737743211227,3.09557926,3395.2,3394.6,2.83018]
["bitfinex","ETHUSD",1737743211420,3.09557926,3395.2,3394.0,2.06242]
["bitfinex","ETHUSD",1737743211421,2.94584,3394.7,3394.1,2.06236]
["bitfinex","ETHUSD",1737743211746,2.94573,3394.8,3394.0,2.88572]
["bitfinex","ETHUSD",1737743213343,2.94573,3394.8,3394.2,2.06232]
["bitfinex","ETHUSD",1737743213532,2.94578,3394.7,3394.1,2.06238]
["bitfinex","ETHUSD",1737743214305,2.94578,3394.7,3394.2,2.06233]
["bitfinex","ETHUSD",1737743214731,0.14907396,3394.8,3394.2,2.06233]
["bitfinex","ETHUSD",1737743214932,2.94567,3394.9,3394.2,2.06233]
["bitfinex","ETHUSD",1737743215142,3.611142,3394.9,3394.2,2.06233]
["bitfinex","ETHUSD",1737743215716,2.94574,3394.8,3394.2,2.06233]
["bitfinex","ETHUSD",1737743219649,2.94574,3394.8,3394.2,2.06229]
["bitfinex","ETHUSD",1737743221692,2.94577,3394.7,3394.2,2.06229]
["bitfinex","ETHUSD",1737743221975,2.94618,3394.3,3393.7,0.7925]
["bitfinex","ETHUSD",1737743222192,2.9463,3394.1,3393.7,0.7925]
["bitfinex","ETHUSD",1737743222494,2.94647,3393.9,3393.4,0.8178]
["bitfinex","ETHUSD",1737743222645,2.9466,3393.8,3393.4,0.8178]
["bitfinex","ETHUSD",1737743222843,2.94643,3394.0,3393.4,0.8178]
["bitfinex","ETHUSD",1737743223080,2.94655,3393.8,3393.4,0.8178]
["bitfinex","ETHUSD",1737743223398,2.94643,3394.0,3393.4,0.8178]
["bitfinex","ETHUSD",1737743223399,2.94637,3394.0,3393.4,0.8178]
["bitfinex","ETHUSD",1737743223694,2.94647,3393.9,3393.4,0.8178]
["bitfinex","ETHUSD",1737743224169,2.94637,3394.0,3393.4,0.8178]
["bitfinex","ETHUSD",1737743224351,2.94659,3393.8,3393.4,0.8178]
["bitfinex","ETHUSD",1737743224954,2.94647,3393.9,3393.4,0.8178]
["bitfinex","ETHUSD",1737743225373,3.36237074,3394.0,3393.4,0.8178]
["bitfinex","ETHUSD",1737743225699,2.94657,3393.8,3393.4,0.8178]
["bitfinex","ETHUSD",1737743226188,2.94629,3394.1,3393.6,2.0627]
["bitfinex","ETHUSD",1737743227350,3.66210365,3394.1,3393.6,2.0627]
["bitfinex","ETHUSD",1737743227854,2.94638,3394.0,3393.4,4.9434]
["bitfinex","ETHUSD",1737743228178,3.66210365,3394.1,3393.5,2.06273]
["bitfinex","ETHUSD",1737743228380,6.60846365,3394.1,3393.5,2.06273]
["bitfinex","ETHUSD",1737743228579,2.94637,3394.0,3393.5,2.06273]
["bitfinex","ETHUSD",1737743229583,2.94646,3393.9,3393.4,0.8178]
["bitfinex","ETHUSD",1737743229785,2.94664,3393.7,3393.4,0.8178]
["bitfinex","ETHUSD",1737743229990,2.94646,3393.9,3393.4,0.8178]
["bitfinex","ETHUSD",1737743230566,2.94646,3393.9,3393.4,2.88061]
["bitfinex","ETHUSD",1737743232209,6.33313652,3394.3,3393.4,2.91005759]
["bitfinex","ETHUSD",1737743232391,3.38694652,3394.3,3393.6,2.06269]
["bitfinex","ETHUSD",1737743232708,3.38694652,3394.3,3393.7,2.06263]
["bitfinex","ETHUSD",1737743232927,3.38694652,3394.3,3393.6,2.06269]
["bitfinex","ETHUSD",1737743232928,2.94625,3394.2,3393.6,2.06269]
["bitfinex","ETHUSD",1737743233211,2.94625,3394.2,3393.6,2.06266]
["bitfinex","ETHUSD",1737743233410,2.94625,3394.2,3393.7,2.06264]
["bitfinex","ETHUSD",1737743235365,2.94625,3394.2,3393.5,2.06271]
["bitfinex","ETHUSD",1737743235613,2.94625,3394.2,3393.6,2.06264]
["bitfinex","ETHUSD",1737743236862,2.94605,3394.4,3393.9,2.0625]
["bitfinex","ETHUSD",1737743237367,2.94589,3394.6,3394.1,2.06239]
["bitfinex","ETHUSD",1737743237578,6.47723602,3394.8,3394.2,0.8088]
["bitfinex","ETHUSD",1737743237909,5.89146,3394.8,3394.2,0.8088]
["bitfinex","ETHUSD",1737743238216,2.94584,3394.7,3394.2,0.8088]
["bitfinex","ETHUSD",1737743238716,2.9457,3394.8,3394.2,2.87112]
["bitfinex","ETHUSD",1737743239065,3.09212132,3395.0,3394.3,2.06223]
["bitfinex","ETHUSD",1737743239395,3.09212132,3395.0,3394.2,0.8088]
["bitfinex","ETHUSD",1737743239396,0.83211345,3395.0,3394.2,0.8088]
["bitfinex","ETHUSD",1737743239563,3.09214132,3395.0,3394.2,2.87113]
["bitfinex","ETHUSD",1737743239761,0.7631,3395.2,3393.7,0.8088]
["bitfinex","ETHUSD",1737743239762,0.7631,3395.1,3393.7,0.8088]
["bitfinex","ETHUSD",1737743239997,0.7631,3394.5,3393.8,2.06257]
["bitfinex","ETHUSD",1737743240172,2.94585,3394.7,3393.8,2.06257]
["bitfinex","ETHUSD",1737743240378,2.94612,3394.3,3393.7,2.8714]
["bitfinex","ETHUSD",1737743240582,2.94605,3394.4,3393.8,2.06254]
["bitfinex","ETHUSD",1737743243632,2.94596,3394.5,3393.9,2.0625]
["bitfinex","ETHUSD",1737743243814,5.89197,3394.5,3393.9,2.0625]
["bitfinex","ETHUSD",1737743243978,2.94596,3394.5,3393.9,2.0625]
["bitfinex","ETHUSD",1737743244490,2.94602,3394.4,3393.9,2.0625]
["bitfinex","ETHUSD",1737743244689,2.94596,3394.5,3393.9,2.0625]
["bitfinex","ETHUSD",1737743245606,2.94603,3394.4,3393.9,2.0625]
["bitfinex","ETHUSD",1737743246788,2.94613,3394.3,3393.7,4.93401]
["bitfinex","ETHUSD",1737743246983,2.94596,3394.5,3393.7,2.87139]
["bitfinex","ETHUSD",1737743247189,0.14415148,3394.7,3393.9,2.06252]
["bitfinex","ETHUSD",1737743247411,2.946,3394.5,3393.9,2.06252]
["bitfinex","ETHUSD",1737743248615,2.94593,3394.6,3394.0,2.06242]
["bitfinex","ETHUSD",1737743248909,2.94593,3394.6,3394.1,0.8049]
["bitfinex","ETHUSD",1737743249412,2.94594,3394.5,3394.1,0.8049]
["bitfinex","ETHUSD",1737743250283,2.94583,3394.7,3394.1,0.8049]
["bitfinex","ETHUSD",1737743250483,2.94587,3394.6,3394.1,0.8049]
["bitfinex","ETHUSD",1737743252331,2.94587,3394.6,3394.1,2.86727]
["bitfinex","ETHUSD",1737743253985,5.89179,3394.6,3394.1,0.8049]
["bitfinex","ETHUSD",1737743254185,2.94587,3394.6,3394.1,0.8049]
["bitfinex","ETHUSD",1737743254485,2.94554,3395.0,3394.3,2.06222]
["bitfinex","ETHUSD",1737743254705,2.94547,3395.1,3394.5,2.06215]
["bitfinex","ETHUSD",1737743254906,2.94564,3394.9,3394.6,0.8309]
["bitfinex","ETHUSD",1737743255413,5.89131,3394.9,3394.6,0.8309]
["bitfinex","ETHUSD",1737743255627,2.94564,3394.9,3394.6,0.8309]
["bitfinex","ETHUSD",1737743259697,2.94544,3395.1,3394.6,0.8309]
["bitfinex","ETHUSD",1737743259918,2.94551,3395.0,3394.6,0.8309]
["bitfinex","ETHUSD",1737743260421,2.94543,3395.1,3394.6,0.8309]
["bitfinex","ETHUSD",1737743261025,2.94543,3395.1,3394.6,2.89298]
["bitfinex","ETHUSD",1737743261192,2.94528,3395.3,3394.7,2.06203]
["bitfinex","ETHUSD",1737743261392,5.89061,3395.3,3394.7,2.06203]
["bitfinex","ETHUSD",1737743261592,2.94536,3395.2,3394.6,2.89298]
["bitfinex","ETHUSD",1737743261812,0.14453987,3395.3,3394.6,1.326418]
["bitfinex","ETHUSD",1737743262018,2.94522,3395.4,3394.8,2.06192]
["bitfinex","ETHUSD",1737743262289,2.94525,3395.3,3394.8,2.06192]
["bitfinex","ETHUSD",1737743263426,3.53922983,3395.5,3394.9,2.06189]
["bitfinex","ETHUSD",1737743263614,2.94509,3395.5,3395.0,0.7768]
["bitfinex","ETHUSD",1737743264093,2.94518,3395.4,3395.0,0.7768]
["bitfinex","ETHUSD",1737743264434,2.94497,3395.7,3395.1,2.06179]
["bitfinex","ETHUSD",1737743264724,2.94478,3395.9,3395.4,2.8384]
["bitfinex","ETHUSD",1737743264913,2.94459,3396.1,3395.4,0.7768]
["bitfinex","ETHUSD",1737743265090,2.94464,3396.0,3395.5,2.06153]
["bitfinex","ETHUSD",1737743265290,2.94464,3396.0,3395.4,0.7768]
["bitfinex","ETHUSD",1737743265291,2.94454,3396.2,3395.6,2.06147]
["bitfinex","ETHUSD",1737743265496,2.94459,3396.1,3395.4,4.89996]
["bitfinex","ETHUSD",1737743265725,2.94459,3396.1,3395.5,0.489996]
["bitfinex","ETHUSD",1737743266149,2.94454,3396.2,3395.6,0.7543]
["bitfinex","ETHUSD",1737743266428,0.8119,3396.6,3396.0,2.06121]
["bitfinex","ETHUSD",1737743266599,2.94388,3396.9,3396.2,2.81537]
["bitfinex","ETHUSD",1737743266925,2.94388,3396.9,3396.4,0.7543]
["bitfinex","ETHUSD",1737743267091,2.94372,3397.1,3396.4,0.78373992]
["bitfinex","ETHUSD",1737743267292,4.5832662,3398.2,3396.6,2.81517]
["bitfinex","ETHUSD",1737743267293,2.94353,3397.3,3396.6,2.81517]
["bitfinex","ETHUSD",1737743267513,2.94353,3397.3,3396.6,0.7543]
["bitfinex","ETHUSD",1737743267514,2.94375,3397.1,3396.6,0.7543]
["bitfinex","ETHUSD",1737743267916,0.5891408,3397.5,3396.7,2.61082]
["bitfinex","ETHUSD",1737743268224,3.71775,3398.1,3396.7,3.39745739]
["bitfinex","ETHUSD",1737743268424,2.94339,3397.5,3396.7,3.36802]
["bitfinex","ETHUSD",1737743268606,2.94339,3397.5,3396.7,3.94229497]
["bitfinex","ETHUSD",1737743268796,3.09115923,3397.8,3396.7,3.97172906]
["bitfinex","ETHUSD",1737743268999,3.09115923,3397.8,3396.7,3.94229497]
["bitfinex","ETHUSD",1737743269230,2.94332,3397.6,3396.7,3.94229497]
["bitfinex","ETHUSD",1737743269435,2.9435,3397.4,3396.7,3.94229497]
["bitfinex","ETHUSD",1737743269650,0.14805923,3397.8,3396.4,1.05117599]
["bitfinex","ETHUSD",1737743269651,2.94416,3396.6,3396.4,1.05117599]
["bitfinex","ETHUSD",1737743269805,3.19361,3396.8,3396.4,0.7667]
["bitfinex","ETHUSD",1737743270000,2.9441,3396.7,3396.4,0.7667]
["bitfinex","ETHUSD",1737743270217,2.94413,3396.6,3396.4,0.7667]
["bitfinex","ETHUSD",1737743270529,2.9442,3396.5,3396.4,0.7667]
["bitfinex","ETHUSD",1737743270824,0.2496,3396.8,3396.4,0.7667]
["bitfinex","ETHUSD",1737743271123,3.19357,3396.8,3396.4,0.7667]
["bitfinex","ETHUSD",1737743271740,2.94409,3396.7,3396.4,0.7667]
["bitfinex","ETHUSD",1737743272024,3.19357,3396.8,3396.4,0.7667]
["bitfinex","ETHUSD",1737743272603,2.94404,3396.7,3396.4,0.7667]
["bitfinex","ETHUSD",1737743273111,0.2496,3396.8,3396.4,0.7667]
["bitfinex","ETHUSD",1737743273422,0.2496,3396.8,3396.4,2.82769]
["bitfinex","ETHUSD",1737743273609,0.2496,3396.8,3396.4,3.110459]
["bitfinex","ETHUSD",1737743274696,0.2496,3396.8,3396.5,2.06093]
["bitfinex","ETHUSD",1737743275550,0.2496,3396.8,3396.4,3.110469]
["bitfinex","ETHUSD",1737743275912,0.2496,3396.8,3396.5,2.85505808]
["bitfinex","ETHUSD",1737743276651,0.2496,3396.8,3396.5,0.79413808]
["bitfinex","ETHUSD",1737743276923,0.2496,3396.8,3396.5,1.31403979]
["bitfinex","ETHUSD",1737743277329,0.2496,3396.8,3396.7,3.36102]
["bitfinex","ETHUSD",1737743277540,0.2496,3396.8,3396.7,1.3002]
["bitfinex","ETHUSD",1737743278050,0.2496,3396.8,3396.7,3.36102]
["bitfinex","ETHUSD",1737743284945,0.2496,3396.8,3396.7,15.31045225]
["bitfinex","ETHUSD",1737743285132,0.2496,3396.8,3396.7,17.10568296]
["bitfinex","ETHUSD",1737743285844,0.2496,3396.8,3396.7,52.10568296]
["bitfinex","ETHUSD",1737743286856,2.9427,3398.3,3396.9,0.8047]
["bitfinex","ETHUSD",1737743287068,2.9427,3398.3,3397.5,0.8047]
["bitfinex","ETHUSD",1737743287363,0.03857444,3398.2,3397.5,0.83412763]
["bitfinex","ETHUSD",1737743287534,0.03857444,3398.2,3397.6,0.26001276]
["bitfinex","ETHUSD",1737743287926,2.94265,3398.3,3397.6,0.26001276]
["bitfinex","ETHUSD",1737743288356,3.77201,3398.4,3397.5,0.8047]
["bitfinex","ETHUSD",1737743288559,0.03508826,3398.2,3397.6,1.76595]
["bitfinex","ETHUSD",1737743288778,0.03508208,3398.1,3397.6,1.76595]
["bitfinex","ETHUSD",1737743288933,0.8294,3398.4,3397.6,1.76595]
["bitfinex","ETHUSD",1737743289324,0.03509443,3398.3,3397.6,1.76595]
["bitfinex","ETHUSD",1737743289430,0.03509443,3398.3,3397.7,0.43109]
["bitfinex","ETHUSD",1737743289622,2.97776443,3398.3,3397.7,0.43109]
["bitfinex","ETHUSD",1737743290358,0.03509443,3398.3,3397.7,0.43109]
["bitfinex","ETHUSD",1737743290600,0.03509443,3398.3,3397.7,0.46051569]
["bitfinex","ETHUSD",1737743290859,3.08555192,3398.5,3397.7,2.19698]
["bitfinex","ETHUSD",1737743291162,3.08555192,3398.5,3397.8,0.474179]
["bitfinex","ETHUSD",1737743291363,2.94257,3398.4,3397.8,0.474179]
["bitfinex","ETHUSD",1737743291527,2.98118066,3398.4,3397.8,0.474179]
["bitfinex","ETHUSD",1737743292631,2.9428,3398.2,3397.8,0.474179]
["bitfinex","ETHUSD",1737743292976,0.03508208,3398.1,3397.5,0.7789]
["bitfinex","ETHUSD",1737743293387,0.03508208,3398.1,3397.5,2.25055]
["bitfinex","ETHUSD",1737743293549,0.03508208,3398.1,3397.6,1.47162]
["bitfinex","ETHUSD",1737743293870,0.03507591,3398.0,3397.6,1.47162]
["bitfinex","ETHUSD",1737743294240,2.94265,3398.3,3397.6,1.47162]
["bitfinex","ETHUSD",1737743294440,0.03506974,3397.9,3397.7,0.372222]
["bitfinex","ETHUSD",1737743294640,2.94265,3398.3,3397.7,0.372222]
["bitfinex","ETHUSD",1737743294872,0.03506357,3397.8,3397.7,0.372222]
["bitfinex","ETHUSD",1737743295191,2.94265,3398.3,3397.7,0.372222]
["bitfinex","ETHUSD",1737743295353,3.08554192,3398.5,3397.7,0.372222]
["bitfinex","ETHUSD",1737743295543,2.98117066,3398.4,3397.8,0.2622742]
["bitfinex","ETHUSD",1737743296144,0.03861066,3398.4,3397.9,0.8033]
["bitfinex","ETHUSD",1737743296471,0.14802444,3398.7,3397.9,0.8033]
["bitfinex","ETHUSD",1737743296672,0.03223593,3398.3,3397.9,0.8033]
["bitfinex","ETHUSD",1737743296981,2.94221,3398.9,3398.0,1.47142]
["bitfinex","ETHUSD",1737743297153,2.94232,3398.7,3398.1,0.40379403]
["bitfinex","ETHUSD",1737743297355,0.02979368,3398.6,3398.1,0.40379403]
["bitfinex","ETHUSD",1737743298246,2.97219368,3398.6,3398.1,0.40379403]
["bitfinex","ETHUSD",1737743299055,0.02979368,3398.6,3398.1,1.87519403]
["bitfinex","ETHUSD",1737743299482,2.9423,3398.7,3398.1,0.40379403]
["bitfinex","ETHUSD",1737743299680,0.8108,3398.8,3398.1,0.40379403]
["bitfinex","ETHUSD",1737743299681,0.02978846,3398.5,3398.2,0.2678544]
["bitfinex","ETHUSD",1737743299883,0.02979368,3398.6,3398.2,0.29727743]
["bitfinex","ETHUSD",1737743300196,3.08543624,3398.9,3398.3,0.7872]
["bitfinex","ETHUSD",1737743300399,0.8108,3399.1,3398.3,0.7872]
["bitfinex","ETHUSD",1737743300585,2.94217,3398.9,3398.3,0.7872]
["bitfinex","ETHUSD",1737743300884,0.02613587,3398.8,3398.4,0.25264344]
["bitfinex","ETHUSD",1737743301249,2.94207,3399.0,3398.4,0.25264344]
["bitfinex","ETHUSD",1737743301471,0.02613135,3398.7,3398.4,0.25264344]
["bitfinex","ETHUSD",1737743301683,2.94231,3398.7,3398.3,0.7872]
["bitfinex","ETHUSD",1737743301978,0.02612682,3398.6,3398.3,0.7872]
["bitfinex","ETHUSD",1737743303283,0.02612682,3398.6,3397.9,0.8305]
["bitfinex","ETHUSD",1737743303284,2.94247,3398.5,3397.9,0.8305]
["bitfinex","ETHUSD",1737743303488,0.02612682,3398.6,3397.9,0.8305]
["bitfinex","ETHUSD",1737743303489,2.94262,3398.4,3397.9,0.8305]
["bitfinex","ETHUSD",1737743303660,2.94269,3398.3,3397.9,0.8305]
["bitfinex","ETHUSD",1737743303981,2.96873777,3398.4,3397.9,0.8305]
["bitfinex","ETHUSD",1737743304186,0.02611325,3398.3,3397.9,0.8305]
["bitfinex","ETHUSD",1737743304410,0.69705658,3398.3,3397.5,0.8305]
["bitfinex","ETHUSD",1737743304682,2.94323,3397.7,3397.2,0.8305]
["bitfinex","ETHUSD",1737743304984,0.02608156,3397.6,3397.2,0.8305]
["bitfinex","ETHUSD",1737743305205,2.94323,3397.7,3396.9,0.7758]
["bitfinex","ETHUSD",1737743305407,0.02608156,3397.6,3396.9,2.24772]
["bitfinex","ETHUSD",1737743305550,2.94308,3397.8,3397.0,0.371967]
["bitfinex","ETHUSD",1737743305749,0.763,3397.5,3397.0,0.371967]
["bitfinex","ETHUSD",1737743305975,0.0259178,3397.4,3397.0,0.371967]
["bitfinex","ETHUSD",1737743306266,0.03510468,3397.4,3397.0,0.371967]
["bitfinex","ETHUSD",1737743306691,0.03510468,3397.4,3396.7,1.472]
["bitfinex","ETHUSD",1737743306998,2.94351,3397.3,3396.6,2.29395]
["bitfinex","ETHUSD",1737743307211,2.9437,3397.1,3396.2,4.41111]
["bitfinex","ETHUSD",1737743307388,2.9437,3397.1,3396.3,1.47219]
["bitfinex","ETHUSD",1737743307703,2.98650884,3397.1,3396.3,1.47219]
["bitfinex","ETHUSD",1737743307905,2.98650884,3397.1,3396.2,2.9389]
["bitfinex","ETHUSD",1737743308105,0.763,3396.9,3396.2,4.4111]
["bitfinex","ETHUSD",1737743308308,0.14604289,3397.4,3396.5,0.8219]
["bitfinex","ETHUSD",1737743308606,2.98205155,3397.3,3396.5,2.29397]
["bitfinex","ETHUSD",1737743308752,2.94372,3397.1,3396.5,0.8219]
["bitfinex","ETHUSD",1737743308953,2.94354,3397.3,3396.5,0.8219]
["bitfinex","ETHUSD",1737743310151,2.9437,3397.1,3396.5,0.8219]
["bitfinex","ETHUSD",1737743310351,2.94379,3397.0,3396.5,0.8219]
["bitfinex","ETHUSD",1737743310606,2.9437,3397.1,3396.2,2.9389]
["bitfinex","ETHUSD",1737743310907,2.94403,3396.7,3396.2,2.117]
["bitfinex","ETHUSD",1737743311107,2.94428,3396.5,3396.2,2.117]
["bitfinex","ETHUSD",1737743311410,2.94438,3396.3,3396.2,2.117]
["bitfinex","ETHUSD",1737743311550,2.94478,3395.9,3395.7,1.41250243]
["bitfinex","ETHUSD",1737743311859,2.94499,3395.6,3394.9,2.25269]
["bitfinex","ETHUSD",1737743312066,2.94525,3395.3,3395.0,0.6779281]
["bitfinex","ETHUSD",1737743312310,2.94525,3395.3,3394.4,2.28897]
["bitfinex","ETHUSD",1737743312311,2.94535,3395.2,3394.4,2.28897]
["bitfinex","ETHUSD",1737743312457,2.94525,3395.3,3394.4,2.28897]
["bitfinex","ETHUSD",1737743312651,2.94525,3395.3,3394.6,3.05372095]
["bitfinex","ETHUSD",1737743312853,2.94508,3395.5,3394.6,4.52663095]
["bitfinex","ETHUSD",1737743313075,2.94508,3395.5,3394.7,1.47287]
["bitfinex","ETHUSD",1737743313288,2.94508,3395.5,3394.8,0.59995009]
["bitfinex","ETHUSD",1737743313858,3.91491808,3395.6,3394.8,0.59995009]
["bitfinex","ETHUSD",1737743314058,2.94525,3395.3,3394.8,0.59995009]
["bitfinex","ETHUSD",1737743314268,2.94511,3395.5,3394.8,0.59995009]
["bitfinex","ETHUSD",1737743314872,3.91491808,3395.6,3394.8,0.59995009]
["bitfinex","ETHUSD",1737743314873,2.94518,3395.4,3394.8,0.59995009]
["bitfinex","ETHUSD",1737743315069,2.94543,3395.1,3394.8,0.59995009]
["bitfinex","ETHUSD",1737743315455,2.94559,3394.9,3394.6,3.05372095]
["bitfinex","ETHUSD",1737743315723,2.94543,3395.1,3394.6,3.05372095]
["bitfinex","ETHUSD",1737743317182,2.94543,3395.1,3394.4,0.816]
["bitfinex","ETHUSD",1737743318190,2.94516,3395.4,3394.6,1.47289]
["bitfinex","ETHUSD",1737743318430,0.824,3395.6,3394.7,4.42572763]
["bitfinex","ETHUSD",1737743318431,2.94509,3395.5,3394.7,4.42572763]
["bitfinex","ETHUSD",1737743318836,2.94509,3395.5,3394.7,2.95285763]
["bitfinex","ETHUSD",1737743319997,2.94509,3395.5,3394.7,4.42572763]
["bitfinex","ETHUSD",1737743321686,2.94509,3395.5,3394.7,1.47287]
["bitfinex","ETHUSD",1737743322089,2.94509,3395.5,3394.7,36.47287]
["bitfinex","ETHUSD",1737743322431,2.94516,3395.4,3394.7,36.47287]
["bitfinex","ETHUSD",1737743322584,3.91625246,3395.6,3394.9,1.47277]
["bitfinex","ETHUSD",1737743322922,3.91621246,3395.6,3394.8,1.47281]
["bitfinex","ETHUSD",1737743323107,2.94507,3395.5,3394.9,0.294572]
["bitfinex","ETHUSD",1737743323520,0.14721246,3395.6,3395.0,0.7972]
["bitfinex","ETHUSD",1737743323727,2.94465,3396.0,3395.2,1.47262]
["bitfinex","ETHUSD",1737743323925,2.94431,3396.4,3395.6,1.47246]
["bitfinex","ETHUSD",1737743324236,6.15171759,3397.1,3395.8,1.47237]
["bitfinex","ETHUSD",1737743324237,0.1474638,3396.8,3395.8,1.47237]
["bitfinex","ETHUSD",1737743324455,0.1474638,3396.8,3396.3,1.47215]
["bitfinex","ETHUSD",1737743324584,0.1474638,3396.8,3396.4,2.29614]
["bitfinex","ETHUSD",1737743324783,0.1474638,3396.8,3396.0,0.824]
["bitfinex","ETHUSD",1737743325033,2.9441,3396.7,3396.0,0.824]
["bitfinex","ETHUSD",1737743325737,0.1474638,3396.8,3396.0,0.824]
["bitfinex","ETHUSD",1737743325933,0.1474638,3396.8,3396.2,1.47219]
["bitfinex","ETHUSD",1737743326142,0.1474638,3396.8,3396.3,0.2325631]
["bitfinex","ETHUSD",1737743326835,0.1474638,3396.8,3396.3,1.7047331]
["bitfinex","ETHUSD",1737743327037,0.1474638,3396.8,3396.1,1.47226]
["bitfinex","ETHUSD",1737743327210,2.94403,3396.7,3396.0,0.824]
["bitfinex","ETHUSD",1737743327543,2.94426,3396.5,3396.0,0.824]
["bitfinex","ETHUSD",1737743327703,2.94412,3396.6,3395.7,2.23334]
["bitfinex","ETHUSD",1737743327886,2.94444,3396.3,3395.7,0.7609]
["bitfinex","ETHUSD",1737743328089,2.94444,3396.3,3395.7,1.284242]
["bitfinex","ETHUSD",1737743328290,2.94444,3396.3,3395.7,0.7609]
["bitfinex","ETHUSD",1737743329038,2.9442,3396.5,3395.7,2.23334]
["bitfinex","ETHUSD",1737743329226,2.94412,3396.6,3395.9,1.47235]
["bitfinex","ETHUSD",1737743329920,2.94412,3396.6,3396.0,1.47231]
["bitfinex","ETHUSD",1737743330120,2.94405,3396.7,3396.0,1.47231]
["bitfinex","ETHUSD",1737743330321,3.0914138,3396.8,3396.0,1.47231]
["bitfinex","ETHUSD",1737743330322,3.0914138,3396.8,3396.1,0.294466]
["bitfinex","ETHUSD",1737743330697,2.9441,3396.7,3396.1,0.294466]
["bitfinex","ETHUSD",1737743331727,2.94395,3396.8,3396.1,1.766726]
["bitfinex","ETHUSD",1737743331728,2.94397,3396.8,3396.1,1.766726]
["bitfinex","ETHUSD",1737743332323,2.94404,3396.7,3396.1,0.294466]
["bitfinex","ETHUSD",1737743333418,2.94413,3396.6,3396.1,0.294466]
["bitfinex","ETHUSD",1737743333618,2.94413,3396.6,3396.2,0.3239126]
["bitfinex","ETHUSD",1737743333817,2.94413,3396.6,3395.9,1.47235]
["bitfinex","ETHUSD",1737743334715,2.94394,3396.8,3396.1,1.47223]
["bitfinex","ETHUSD",1737743334913,0.14885068,3396.9,3396.4,1.47214]
["bitfinex","ETHUSD",1737743335120,2.94372,3397.1,3396.4,1.47214]
["bitfinex","ETHUSD",1737743335320,2.94356,3397.3,3396.5,1.47207]
["bitfinex","ETHUSD",1737743335637,3.09334456,3397.3,3396.7,1.472]
["bitfinex","ETHUSD",1737743336434,0.14978456,3397.3,3396.9,1.47189]
["bitfinex","ETHUSD",1737743336730,2.94342,3397.4,3396.8,1.47196]
["bitfinex","ETHUSD",1737743337516,0.14817303,3397.5,3396.9,1.47188]
["bitfinex","ETHUSD",1737743337717,2.94325,3397.6,3397.0,0.294389]
["bitfinex","ETHUSD",1737743338122,2.94334,3397.5,3397.0,0.294389]
["bitfinex","ETHUSD",1737743338426,0.8219,3397.8,3397.0,0.294389]
["bitfinex","ETHUSD",1737743338633,2.94327,3397.6,3397.0,1.47188]
["bitfinex","ETHUSD",1737743339032,2.94369,3397.1,3396.6,0.91035096]
["bitfinex","ETHUSD",1737743339413,5.88744,3397.1,3396.6,0.91035096]
["bitfinex","ETHUSD",1737743339603,2.94369,3397.1,3396.6,0.91035096]
["bitfinex","ETHUSD",1737743340130,2.94379,3397.0,3396.6,0.91035096]
["bitfinex","ETHUSD",1737743340431,2.94369,3397.1,3396.6,0.7602]
["bitfinex","ETHUSD",1737743340629,2.94364,3397.2,3396.6,0.7602]
["bitfinex","ETHUSD",1737743340935,5.88659,3397.6,3396.8,1.47196]
["bitfinex","ETHUSD",1737743341232,2.94343,3397.4,3396.8,1.47196]
["bitfinex","ETHUSD",1737743342100,2.94354,3397.3,3396.7,1.76641]
["bitfinex","ETHUSD",1737743342301,2.94343,3397.4,3396.7,2.166276]
["bitfinex","ETHUSD",1737743343234,2.94343,3397.4,3396.7,0.399866]
["bitfinex","ETHUSD",1737743343534,2.94371,3397.1,3396.6,0.7602]
["bitfinex","ETHUSD",1737743343730,2.94386,3396.9,3396.6,0.7602]
["bitfinex","ETHUSD",1737743344234,2.94409,3396.7,3396.1,0.7777]
["bitfinex","ETHUSD",1737743345048,2.94421,3396.5,3396.1,0.7777]
["bitfinex","ETHUSD",1737743345923,2.94414,3396.6,3396.1,0.7777]
["bitfinex","ETHUSD",1737743346228,2.94409,3396.7,3396.1,0.7777]
["bitfinex","ETHUSD",1737743346429,2.94421,3396.5,3396.1,0.7777]
["bitfinex","ETHUSD",1737743346634,2.94409,3396.7,3396.1,2.975564]
["bitfinex","ETHUSD",1737743347598,2.94414,3396.6,3396.1,1.208834]
["bitfinex","ETHUSD",1737743347835,2.94422,3396.5,3396.1,0.7777]
["bitfinex","ETHUSD",1737743348599,2.94432,3396.4,3395.8,0.7803]
["bitfinex","ETHUSD",1737743348804,2.94483,3395.8,3395.5,2.19281226]
["bitfinex","ETHUSD",1737743349004,0.7912,3396.1,3395.5,0.7803]
["bitfinex","ETHUSD",1737743349237,2.94457,3396.1,3395.6,0.254739]
["bitfinex","ETHUSD",1737743350035,0.787,3396.4,3395.6,0.254739]
["bitfinex","ETHUSD",1737743350239,0.787,3396.4,3395.5,0.7803]
["bitfinex","ETHUSD",1737743350240,2.94469,3396.0,3395.5,0.7803]
["bitfinex","ETHUSD",1737743350536,2.94503,3395.6,3395.1,0.8102]
["bitfinex","ETHUSD",1737743351933,2.94508,3395.5,3395.1,0.8102]
["bitfinex","ETHUSD",1737743353009,0.787,3395.8,3394.8,0.8196]
["bitfinex","ETHUSD",1737743353237,1.460177,3395.8,3394.8,0.8196]
["bitfinex","ETHUSD",1737743353443,2.9449,3395.7,3394.8,0.8196]
["bitfinex","ETHUSD",1737743353643,2.9449,3395.7,3395.0,1.76727]
["bitfinex","ETHUSD",1737743354155,2.94473,3395.9,3395.2,1.76715]
["bitfinex","ETHUSD",1737743354655,5.88954,3395.9,3395.3,0.818]
["bitfinex","ETHUSD",1737743354867,2.94491,3395.7,3395.3,0.818]
["bitfinex","ETHUSD",1737743356958,2.94499,3395.6,3394.9,0.7936]
["bitfinex","ETHUSD",1737743357159,2.9449,3395.7,3395.2,1.76719]
["bitfinex","ETHUSD",1737743357846,2.94527,3395.3,3394.9,0.7936]
["bitfinex","ETHUSD",1737743358025,0.7599,3395.8,3394.9,0.7936]
["bitfinex","ETHUSD",1737743358226,2.94573,3394.8,3394.5,0.7527]
["bitfinex","ETHUSD",1737743358461,0.7599,3395.1,3394.1,2.07504202]
["bitfinex","ETHUSD",1737743358462,2.946,3394.5,3394.1,1.05997202]
["bitfinex","ETHUSD",1737743358773,2.946,3394.5,3394.1,0.42409175]
["bitfinex","ETHUSD",1737743358927,2.94603,3394.4,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743359249,2.94554,3395.0,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743359250,2.94586,3394.6,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743359436,3.59719759,3395.1,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743359437,2.94617,3394.3,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743360582,2.94592,3394.6,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743360854,2.94596,3394.5,3393.9,0.42837355]
["bitfinex","ETHUSD",1737743361057,2.94596,3394.5,3393.9,2.19624355]
["bitfinex","ETHUSD",1737743361258,2.94592,3394.6,3393.9,0.42837355]
["bitfinex","ETHUSD",1737743361461,2.94621,3394.2,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743361760,2.94607,3394.4,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743361959,2.94614,3394.3,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743362563,2.94601,3394.5,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743363422,2.94601,3394.5,3393.8,3.93362547]
["bitfinex","ETHUSD",1737743363627,2.94614,3394.3,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743363864,2.94636,3394.1,3393.8,2.16573547]
["bitfinex","ETHUSD",1737743364061,2.94646,3393.9,3393.8,1.41303547]
["bitfinex","ETHUSD",1737743364266,2.94646,3393.9,3393.7,2.118]
["bitfinex","ETHUSD",1737743364267,2.94654,3393.8,3393.7,2.118]
["bitfinex","ETHUSD",1737743364982,2.94692,3393.4,3392.8,0.8311]
["bitfinex","ETHUSD",1737743365140,2.94673,3393.6,3392.8,0.8311]
["bitfinex","ETHUSD",1737743365327,2.94673,3393.6,3392.9,1.76839]
["bitfinex","ETHUSD",1737743365531,2.94681,3393.5,3392.8,1.091064]
["bitfinex","ETHUSD",1737743365751,2.94695,3393.4,3392.8,1.091064]
["bitfinex","ETHUSD",1737743365958,2.94681,3393.5,3392.8,2.859504]
["bitfinex","ETHUSD",1737743366167,3.73129,3393.7,3392.9,1.76838]
["bitfinex","ETHUSD",1737743366480,1.71971277,3396.7,3392.9,0.49225885]
["bitfinex","ETHUSD",1737743366481,2.94638,3394.0,3392.9,0.49225885]
["bitfinex","ETHUSD",1737743366661,2.94625,3394.2,3393.5,1.76808]
["bitfinex","ETHUSD",1737743366967,2.94617,3394.3,3393.7,1.76797]
["bitfinex","ETHUSD",1737743367152,2.94617,3394.3,3393.8,0.7591]
["bitfinex","ETHUSD",1737743367353,2.94595,3394.5,3393.8,0.7591]
["bitfinex","ETHUSD",1737743367553,2.94595,3394.5,3393.8,2.52698]
["bitfinex","ETHUSD",1737743367770,2.94605,3394.4,3393.9,0.4295]
["bitfinex","ETHUSD",1737743368373,2.94612,3394.3,3393.8,0.7591]
["bitfinex","ETHUSD",1737743369574,2.94565,3394.9,3393.8,0.7591]
["bitfinex","ETHUSD",1737743369766,0.8116,3395.0,3394.1,1.76776]
["bitfinex","ETHUSD",1737743369955,2.94579,3394.7,3394.1,1.76776]
["bitfinex","ETHUSD",1737743370155,2.94579,3394.7,3393.9,1.76786]
["bitfinex","ETHUSD",1737743370156,2.94594,3394.5,3393.9,1.76786]
["bitfinex","ETHUSD",1737743370356,2.94594,3394.5,3393.9,2.020556]
["bitfinex","ETHUSD",1737743370555,2.94584,3394.7,3394.0,1.76781]
["bitfinex","ETHUSD",1737743370865,2.94588,3394.6,3394.0,1.76781]
["bitfinex","ETHUSD",1737743372169,0.7783,3395.8,3394.5,0.7695]
["bitfinex","ETHUSD",1737743372370,2.94521,3395.4,3394.7,1.76744]
["bitfinex","ETHUSD",1737743372673,2.94521,3395.4,3394.7,1.76745]
["bitfinex","ETHUSD",1737743372987,3.0,3395.3,3394.0,0.7695]
["bitfinex","ETHUSD",1737743373142,2.94595,3394.5,3394.0,0.7695]
["bitfinex","ETHUSD",1737743373471,2.94615,3394.3,3394.0,0.7695]
["bitfinex","ETHUSD",1737743373867,2.94609,3394.4,3394.0,0.7695]
["bitfinex","ETHUSD",1737743374637,2.94639,3394.0,3393.6,0.7751]
["bitfinex","ETHUSD",1737743374941,2.94676,3393.6,3393.0,0.7751]
["bitfinex","ETHUSD",1737743375139,2.94681,3393.5,3393.0,0.7751]
["bitfinex","ETHUSD",1737743376517,2.94666,3393.7,3393.1,1.76828]
["bitfinex","ETHUSD",1737743376686,2.94649,3393.9,3393.1,1.76828]
["bitfinex","ETHUSD",1737743376868,2.94649,3393.9,3393.3,1.76814]
["bitfinex","ETHUSD",1737743377257,2.94632,3394.1,3393.5,1.76804]
["bitfinex","ETHUSD",1737743377711,2.9464,3394.0,3393.4,0.7619]
["bitfinex","ETHUSD",1737743377890,3.69624,3394.3,3393.6,1.76801]
["bitfinex","ETHUSD",1737743378211,2.94614,3394.3,3393.7,1.76798]
["bitfinex","ETHUSD",1737743378390,2.94614,3394.3,3393.4,2.53001]
["bitfinex","ETHUSD",1737743378596,2.94614,3394.3,3393.6,1.76799]
["bitfinex","ETHUSD",1737743378796,2.94614,3394.3,3393.7,1.76798]
["bitfinex","ETHUSD",1737743379560,2.94594,3394.5,3393.9,1.76787]
["bitfinex","ETHUSD",1737743379774,8.98327,3394.7,3394.0,0.7531]
["bitfinex","ETHUSD",1737743379976,2.94594,3394.5,3394.0,0.7531]
["bitfinex","ETHUSD",1737743380209,5.28,3394.7,3394.2,1.76772]
["bitfinex","ETHUSD",1737743380359,2.9456,3394.9,3394.4,1.76761]
["bitfinex","ETHUSD",1737743380765,2.9456,3394.9,3394.2,1.79717892]
["bitfinex","ETHUSD",1737743381164,2.9456,3394.9,3394.3,1.76764]
["bitfinex","ETHUSD",1737743381767,3.09418603,3394.9,3394.3,1.76764]
["bitfinex","ETHUSD",1737743382010,3.09418603,3394.9,3394.4,0.38198622]
["bitfinex","ETHUSD",1737743383066,3.09418603,3394.9,3394.3,1.76766]
["bitfinex","ETHUSD",1737743383268,2.94572,3394.8,3394.1,2.02278329]
["bitfinex","ETHUSD",1737743383521,2.9462,3394.2,3393.6,0.7589]
["bitfinex","ETHUSD",1737743383817,2.94652,3393.9,3393.6,0.7589]
["bitfinex","ETHUSD",1737743384018,2.94655,3393.8,3393.5,0.2784348]
["bitfinex","ETHUSD",1737743384226,2.94655,3393.8,3393.3,0.7589]
["bitfinex","ETHUSD",1737743384379,2.94638,3394.0,3393.0,5.36]
["bitfinex","ETHUSD",1737743384380,2.94696,3393.4,3393.0,5.36]
["bitfinex","ETHUSD",1737743384612,2.94696,3393.4,3392.9,2.17244697]
["bitfinex","ETHUSD",1737743385119,2.947,3393.3,3392.9,2.17244697]
["bitfinex","ETHUSD",1737743385499,2.94686,3393.5,3392.9,2.17244697]
["bitfinex","ETHUSD",1737743385664,2.94686,3393.5,3393.0,0.5709337]
["bitfinex","ETHUSD",1737743386113,2.94675,3393.6,3393.0,2.3392737]
["bitfinex","ETHUSD",1737743386315,2.9466,3393.8,3393.1,1.76828]
["bitfinex","ETHUSD",1737743386613,2.94665,3393.7,3393.1,1.76828]
["bitfinex","ETHUSD",1737743386817,2.94646,3393.9,3393.1,0.62800507]
["bitfinex","ETHUSD",1737743386968,2.94682,3393.5,3393.1,0.62800507]
["bitfinex","ETHUSD",1737743387167,2.94707,3393.2,3392.9,2.17244697]
["bitfinex","ETHUSD",1737743387672,2.94707,3393.2,3392.9,1.41354697]
["bitfinex","ETHUSD",1737743387907,0.7764,3393.3,3392.6,0.7532]
["bitfinex","ETHUSD",1737743388111,0.7764,3393.3,3392.4,5.36]
["bitfinex","ETHUSD",1737743388112,2.9474,3392.9,3392.4,5.36]
["bitfinex","ETHUSD",1737743388312,2.94759,3392.6,3392.4,5.36]
["bitfinex","ETHUSD",1737743388470,2.94767,3392.5,3392.3,2.8722]
["bitfinex","ETHUSD",1737743388673,2.94776,3392.4,3392.3,2.119]
["bitfinex","ETHUSD",1737743389304,2.94764,3392.6,3392.3,2.119]
["bitfinex","ETHUSD",1737743389830,2.94753,3392.7,3392.3,2.119]
["bitfinex","ETHUSD",1737743391216,2.94734,3392.9,3392.4,2.157427]
["bitfinex","ETHUSD",1737743391417,2.94749,3392.8,3392.4,0.388777]
["bitfinex","ETHUSD",1737743391777,5.42996165,3393.1,3392.3,2.119]
["bitfinex","ETHUSD",1737743392065,2.94766,3392.6,3392.3,2.119]
["bitfinex","ETHUSD",1737743392226,2.94776,3392.4,3392.3,2.119]
["bitfinex","ETHUSD",1737743392658,2.94791,3392.3,3391.9,0.7532]
["bitfinex","ETHUSD",1737743393216,2.94791,3392.3,3391.6,7.94294]
["bitfinex","ETHUSD",1737743393424,2.94803,3392.1,3391.4,1.76917]
["bitfinex","ETHUSD",1737743393634,2.94813,3392.0,3391.4,1.76917]
["bitfinex","ETHUSD",1737743394364,2.94794,3392.2,3391.5,1.76912]
["bitfinex","ETHUSD",1737743395274,2.94803,3392.1,3391.5,1.76912]
["bitfinex","ETHUSD",1737743395771,2.94803,3392.1,3391.3,0.8139]
["bitfinex","ETHUSD",1737743395923,2.94805,3392.1,3391.4,0.258316]
["bitfinex","ETHUSD",1737743396129,2.94774,3392.5,3391.4,0.258316]
["bitfinex","ETHUSD",1737743396342,8.37507525,3392.6,3392.0,1.76886]
["bitfinex","ETHUSD",1737743396572,5.42748525,3392.6,3392.2,1.76875]
["bitfinex","ETHUSD",1737743396947,5.28,3392.6,3392.2,1.76875]
["bitfinex","ETHUSD",1737743397231,5.28,3392.6,3392.3,1.7687]
["bitfinex","ETHUSD",1737743397452,2.94726,3393.0,3392.3,1.7687]
["bitfinex","ETHUSD",1737743397653,2.9474,3392.9,3392.4,0.25234]
["bitfinex","ETHUSD",1737743397857,3.09217837,3393.0,3392.4,0.25234]
["bitfinex","ETHUSD",1737743398472,3.09217837,3393.0,3392.4,2.02098]
["bitfinex","ETHUSD",1737743399287,3.09217837,3393.0,3392.5,1.7686]
["bitfinex","ETHUSD",1737743399578,2.94709,3393.2,3392.5,1.7686]
["bitfinex","ETHUSD",1737743399776,2.94709,3393.2,3392.7,1.7685]
["bitfinex","ETHUSD",1737743399951,2.94709,3393.2,3392.7,2.5795]
["bitfinex","ETHUSD",1737743400283,2.94709,3393.2,3392.7,0.811]
["bitfinex","ETHUSD",1737743400779,3.09367652,3393.4,3392.7,0.811]
["bitfinex","ETHUSD",1737743400982,2.94706,3393.3,3392.7,2.57949]
["bitfinex","ETHUSD",1737743401140,2.94706,3393.3,3392.7,3.0597424]
["bitfinex","ETHUSD",1737743402552,0.14676652,3393.4,3392.7,1.2912524]
["bitfinex","ETHUSD",1737743402553,2.94708,3393.2,3392.7,1.2912524]
["bitfinex","ETHUSD",1737743402769,2.94743,3392.8,3392.3,0.7619]
["bitfinex","ETHUSD",1737743403058,2.94804,3392.1,3391.5,1.76909]
["bitfinex","ETHUSD",1737743403295,2.94818,3392.0,3391.5,0.7619]
["bitfinex","ETHUSD",1737743403518,2.94764,3392.6,3391.5,0.7619]
["bitfinex","ETHUSD",1737743403519,2.94838,3391.7,3391.5,0.7619]
["bitfinex","ETHUSD",1737743403658,2.94838,3391.7,3391.1,0.7558]
["bitfinex","ETHUSD",1737743403862,2.94846,3391.6,3391.2,0.252516]
["bitfinex","ETHUSD",1737743404180,2.94831,3391.8,3391.2,2.021776]
["bitfinex","ETHUSD",1737743404794,2.94837,3391.7,3391.2,0.252516]
["bitfinex","ETHUSD",1737743404978,2.94837,3391.7,3391.1,0.7558]
["bitfinex","ETHUSD",1737743405183,2.94837,3391.7,3391.2,1.76927]
["bitfinex","ETHUSD",1737743405583,2.94861,3391.5,3391.1,0.7558]
["bitfinex","ETHUSD",1737743405757,2.94861,3391.5,3390.7,2.54834]
["bitfinex","ETHUSD",1737743406168,5.28,3391.9,3390.7,0.7788]
["bitfinex","ETHUSD",1737743406496,2.94891,3391.1,3390.7,0.7788]
["bitfinex","ETHUSD",1737743406693,2.94885,3391.2,3390.4,2.54846]
["bitfinex","ETHUSD",1737743406894,2.94848,3391.6,3390.8,1.76948]
["bitfinex","ETHUSD",1737743407096,4.67276058,3391.8,3390.9,1.76942]
["bitfinex","ETHUSD",1737743407299,2.94861,3391.5,3390.9,1.76942]
["bitfinex","ETHUSD",1737743407467,2.94864,3391.4,3390.7,1.76953]
["bitfinex","ETHUSD",1737743407797,2.94864,3391.4,3390.8,0.176953]
["bitfinex","ETHUSD",1737743408501,2.94872,3391.3,3390.6,1.76956]
["bitfinex","ETHUSD",1737743409204,2.94872,3391.3,3390.5,1.76963]
["bitfinex","ETHUSD",1737743409504,2.94872,3391.3,3390.7,1.76953]
["bitfinex","ETHUSD",1737743410301,2.94872,3391.3,3390.5,1.76963]
["bitfinex","ETHUSD",1737743410491,2.94895,3391.1,3390.4,0.7788]
["bitfinex","ETHUSD",1737743410769,2.949,3391.0,3390.4,0.7788]
["bitfinex","ETHUSD",1737743411013,2.94895,3391.1,3390.4,0.7788]
["bitfinex","ETHUSD",1737743411211,2.94895,3391.1,3390.4,3.613846]
["bitfinex","ETHUSD",1737743411704,2.94904,3391.0,3390.4,1.844156]
["bitfinex","ETHUSD",1737743412110,0.7785,3391.2,3390.4,0.7788]
["bitfinex","ETHUSD",1737743412309,2.94942,3390.5,3390.1,0.625]
["bitfinex","ETHUSD",1737743412509,2.94933,3390.6,3390.1,0.625]
["bitfinex","ETHUSD",1737743413031,2.94908,3390.9,3390.1,0.625]
["bitfinex","ETHUSD",1737743413328,2.94908,3390.9,3390.3,1.76973]
["bitfinex","ETHUSD",1737743413536,2.94908,3390.9,3390.4,0.8211]
["bitfinex","ETHUSD",1737743415093,2.94921,3390.8,3390.4,0.8211]
["bitfinex","ETHUSD",1737743415393,5.28,3391.0,3390.5,1.7696]
["bitfinex","ETHUSD",1737743415593,2.94865,3391.4,3390.2,0.85059469]
["bitfinex","ETHUSD",1737743415798,2.94865,3391.4,3390.9,0.8211]
["bitfinex","ETHUSD",1737743416405,3.09562304,3391.4,3390.9,0.8211]
["bitfinex","ETHUSD",1737743416604,0.14697304,3391.4,3391.0,1.76934]
["bitfinex","ETHUSD",1737743416915,2.94882,3391.2,3390.9,0.8211]
["bitfinex","ETHUSD",1737743417121,2.9489,3391.1,3390.6,0.8211]
["bitfinex","ETHUSD",1737743417627,2.94882,3391.2,3390.6,0.8211]
["bitfinex","ETHUSD",1737743417813,2.94882,3391.2,3390.6,2.59067]
["bitfinex","ETHUSD",1737743418000,2.94882,3391.2,3390.7,0.436035]
["bitfinex","ETHUSD",1737743418200,2.94882,3391.2,3390.6,2.59067]
["bitfinex","ETHUSD",1737743418710,2.94882,3391.2,3390.7,1.76954]
["bitfinex","ETHUSD",1737743419092,2.94882,3391.2,3390.6,0.8211]
["bitfinex","ETHUSD",1737743419428,2.94882,3391.2,3390.7,1.76954]
["bitfinex","ETHUSD",1737743419652,2.9489,3391.1,3390.6,0.8211]
["bitfinex","ETHUSD",1737743420244,2.94882,3391.2,3390.6,2.59069]
["bitfinex","ETHUSD",1737743420934,2.94882,3391.2,3390.3,0.8211]
["bitfinex","ETHUSD",1737743420935,0.60431121,3391.2,3390.3,0.8211]
["bitfinex","ETHUSD",1737743421227,2.9491,3390.9,3390.3,0.8211]
["bitfinex","ETHUSD",1737743422019,2.94915,3390.8,3390.3,0.8211]
["bitfinex","ETHUSD",1737743422235,2.9491,3390.9,3390.3,0.8211]
["bitfinex","ETHUSD",1737743422426,2.9491,3390.9,3390.3,2.59085]
["bitfinex","ETHUSD",1737743422625,2.9491,3390.9,3390.3,1.319665]
["bitfinex","ETHUSD",1737743423433,2.9491,3390.9,3390.4,1.76969]
["bitfinex","ETHUSD",1737743423636,3.09440213,3391.3,3390.6,1.76959]
["bitfinex","ETHUSD",1737743424235,3.09440213,3391.3,3390.9,0.8009]
["bitfinex","ETHUSD",1737743424236,0.14565213,3391.3,3390.9,0.8009]
["bitfinex","ETHUSD",1737743424431,5.28,3391.4,3390.9,2.57033]
["bitfinex","ETHUSD",1737743424799,2.94848,3391.6,3391.0,1.76934]
["bitfinex","ETHUSD",1737743425298,2.94857,3391.5,3390.9,3.004307]
["bitfinex","ETHUSD",1737743425734,2.94867,3391.4,3390.9,3.004307]
["bitfinex","ETHUSD",1737743425938,2.94867,3391.4,3390.9,2.57033]
["bitfinex","ETHUSD",1737743428133,2.94867,3391.4,3390.9,0.8009]
["bitfinex","ETHUSD",1737743428337,2.94897,3391.1,3390.6,0.7834]
["bitfinex","ETHUSD",1737743428547,2.94886,3391.2,3390.6,2.55299]
["bitfinex","ETHUSD",1737743429120,5.89774,3391.2,3390.6,2.55299]
["bitfinex","ETHUSD",1737743429349,2.94855,3391.5,3390.6,1.2655275]
["bitfinex","ETHUSD",1737743429551,0.7705,3391.8,3390.9,1.7694]
["bitfinex","ETHUSD",1737743429552,2.94853,3391.6,3390.9,1.7694]
["bitfinex","ETHUSD",1737743429767,5.79483284,3392.6,3390.6,1.2655275]
["bitfinex","ETHUSD",1737743429768,2.94777,3392.4,3391.7,1.76897]
["bitfinex","ETHUSD",1737743430053,0.14586768,3392.6,3391.9,1.76887]
["bitfinex","ETHUSD",1737743430438,3.09348768,3392.6,3391.9,1.76887]
["bitfinex","ETHUSD",1737743430624,2.94772,3392.5,3391.9,1.76887]
["bitfinex","ETHUSD",1737743430953,3.09348768,3392.6,3391.9,1.76887]
["bitfinex","ETHUSD",1737743431174,2.94762,3392.6,3391.8,0.7834]
["bitfinex","ETHUSD",1737743431373,2.94807,3392.1,3391.8,0.7834]
["bitfinex","ETHUSD",1737743431545,2.94807,3392.1,3391.4,2.869]
["bitfinex","ETHUSD",1737743431863,2.94807,3392.1,3391.5,2.06398]
["bitfinex","ETHUSD",1737743433927,0.53351368,3392.6,3391.4,0.805]
["bitfinex","ETHUSD",1737743433928,2.94835,3391.8,3391.4,0.805]
["bitfinex","ETHUSD",1737743434228,2.94841,3391.7,3391.4,0.805]
["bitfinex","ETHUSD",1737743434649,2.94835,3391.8,3391.4,0.805]
["bitfinex","ETHUSD",1737743434930,2.94822,3391.9,3391.4,0.805]
["bitfinex","ETHUSD",1737743435638,5.8965,3391.9,3391.4,0.805]
["bitfinex","ETHUSD",1737743436051,2.94822,3391.9,3391.4,0.805]
["bitfinex","ETHUSD",1737743436866,3.537844,3391.9,3391.4,0.805]
["bitfinex","ETHUSD",1737743437171,2.9483,3391.8,3391.2,2.06416]
["bitfinex","ETHUSD",1737743437726,2.94852,3391.6,3391.1,0.7697]
["bitfinex","ETHUSD",1737743439356,5.89839,3390.8,3390.4,0.7703]
["bitfinex","ETHUSD",1737743439675,2.94934,3390.6,3390.1,1.4323]
["bitfinex","ETHUSD",1737743441438,2.94934,3390.6,3390.1,3.49712]
["bitfinex","ETHUSD",1737743441961,2.94934,3390.6,3390.1,1.4323]
["bitfinex","ETHUSD",1737743442666,2.94943,3390.5,3390.1,1.4323]
["bitfinex","ETHUSD",1737743442843,2.94957,3390.4,3390.1,0.625]
["bitfinex","ETHUSD",1737743443043,2.94964,3390.3,3390.1,0.625]
["bitfinex","ETHUSD",1737743443243,2.94967,3390.2,3390.1,0.625]
["bitfinex","ETHUSD",1737743444159,2.94964,3390.3,3390.1,0.625]
["bitfinex","ETHUSD",1737743444577,2.94942,3390.5,3390.1,0.625]
["bitfinex","ETHUSD",1737743444779,2.94951,3390.4,3390.1,0.625]
["bitfinex","ETHUSD",1737743445377,2.94942,3390.5,3390.1,0.625]
["bitfinex","ETHUSD",1737743445378,2.94959,3390.3,3390.1,0.625]
["bitfinex","ETHUSD",1737743446638,2.94942,3390.5,3390.1,0.625]
["bitfinex","ETHUSD",1737743448399,3.90982178,3390.5,3390.1,0.625]
["bitfinex","ETHUSD",1737743448691,5.8989,3390.5,3390.1,0.625]
["bitfinex","ETHUSD",1737743448896,0.7926,3390.6,3390.1,0.625]
["bitfinex","ETHUSD",1737743449286,3.53125779,3390.7,3390.1,0.625]
["bitfinex","ETHUSD",1737743449287,8.22916,3390.8,3390.2,2.06472]
["bitfinex","ETHUSD",1737743449597,2.94925,3390.7,3390.2,2.06472]
["bitfinex","ETHUSD",1737743452104,5.28,3390.8,3390.5,2.06454]
["bitfinex","ETHUSD",1737743452400,5.28,3390.8,3390.6,2.477441]
["bitfinex","ETHUSD",1737743452556,5.28,3390.8,3390.7,0.7568]
["bitfinex","ETHUSD",1737743454309,3.09561166,3391.4,3390.7,2.82124]
["bitfinex","ETHUSD",1737743454498,0.7519,3391.8,3390.9,2.06434]
["bitfinex","ETHUSD",1737743454709,2.94847,3391.6,3391.1,2.06418]
["bitfinex","ETHUSD",1737743457134,2.94847,3391.6,3390.9,2.0643]
["bitfinex","ETHUSD",1737743457434,2.94847,3391.6,3391.0,2.06427]
["bitfinex","ETHUSD",1737743458236,2.94847,3391.6,3391.0,2.05727]
["bitfinex","ETHUSD",1737743460242,0.8093,3392.1,3391.2,0.8015]
["bitfinex","ETHUSD",1737743460426,2.94816,3392.0,3391.4,2.06403]
["bitfinex","ETHUSD",1737743460737,2.94797,3392.2,3391.5,2.06396]
["bitfinex","ETHUSD",1737743460934,0.14486402,3392.3,3391.5,2.06396]
["bitfinex","ETHUSD",1737743460935,2.94785,3392.3,3391.6,0.8015]
["bitfinex","ETHUSD",1737743461140,8.22781,3392.4,3391.9,2.06373]
["bitfinex","ETHUSD",1737743461355,2.94781,3392.4,3391.8,2.06378]
["bitfinex","ETHUSD",1737743461561,3.54994466,3392.6,3391.9,2.06373]
["bitfinex","ETHUSD",1737743461716,5.28,3393.0,3392.0,0.83098053]
["bitfinex","ETHUSD",1737743461717,2.94725,3393.0,3392.0,0.83098053]
["bitfinex","ETHUSD",1737743461902,2.94718,3393.1,3392.5,2.06333]
["bitfinex","ETHUSD",1737743462100,3.09423797,3393.2,3392.5,2.06332]
["bitfinex","ETHUSD",1737743462303,2.94701,3393.3,3392.6,2.06331]
["bitfinex","ETHUSD",1737743462534,0.8172,3393.9,3392.8,0.7579]
["bitfinex","ETHUSD",1737743462846,5.28,3394.0,3392.9,0.02947008]
["bitfinex","ETHUSD",1737743462847,2.94661,3393.8,3392.9,0.02947008]
["bitfinex","ETHUSD",1737743463167,2.94661,3393.8,3393.2,2.0629]
["bitfinex","ETHUSD",1737743464169,8.22638,3394.0,3393.2,2.0629]
["bitfinex","ETHUSD",1737743464364,8.22638,3394.0,3393.4,2.06278]
["bitfinex","ETHUSD",1737743464671,0.8077,3394.5,3393.7,2.0626]
["bitfinex","ETHUSD",1737743464672,2.94604,3394.4,3393.7,2.0626]
["bitfinex","ETHUSD",1737743464878,2.94598,3394.5,3393.5,2.06275]
["bitfinex","ETHUSD",1737743465165,2.94598,3394.5,3393.8,2.06254]
["bitfinex","ETHUSD",1737743465330,2.94604,3394.4,3393.8,2.06254]
["bitfinex","ETHUSD",1737743466266,2.94586,3394.6,3393.8,0.412524]
["bitfinex","ETHUSD",1737743466569,2.94578,3394.7,3394.0,2.82401]
["bitfinex","ETHUSD",1737743466864,2.94552,3395.0,3394.0,0.7616]
["bitfinex","ETHUSD",1737743467070,2.94552,3395.0,3394.3,2.06226]
["bitfinex","ETHUSD",1737743467363,0.8332,3395.5,3394.1,2.06239]
["bitfinex","ETHUSD",1737743467364,2.9457,3394.8,3394.1,2.06239]
["bitfinex","ETHUSD",1737743467568,2.94605,3394.4,3394.0,0.7616]
["bitfinex","ETHUSD",1737743468134,2.94588,3394.6,3394.0,0.7616]
["bitfinex","ETHUSD",1737743468352,3.53482,3394.8,3394.2,2.06232]
["bitfinex","ETHUSD",1737743468564,2.94569,3394.8,3394.2,2.06232]
["bitfinex","ETHUSD",1737743468763,2.94551,3395.0,3394.1,2.06236]
["bitfinex","ETHUSD",1737743468940,2.94567,3394.9,3394.2,2.06228]
["bitfinex","ETHUSD",1737743469445,2.94555,3395.0,3394.4,2.06217]
["bitfinex","ETHUSD",1737743470536,2.9456,3394.9,3394.2,2.06228]
["bitfinex","ETHUSD",1737743470766,3.534715,3394.9,3394.2,2.06228]
["bitfinex","ETHUSD",1737743471576,2.94568,3394.8,3394.2,2.06228]
["bitfinex","ETHUSD",1737743472075,2.94592,3394.6,3394.0,0.7616]
["bitfinex","ETHUSD",1737743472276,2.94592,3394.6,3394.0,2.85350084]
["bitfinex","ETHUSD",1737743472660,2.94553,3395.0,3394.0,0.79106084]
["bitfinex","ETHUSD",1737743472975,2.9457,3394.8,3394.2,2.06231]
["bitfinex","ETHUSD",1737743473676,2.94577,3394.7,3394.0,2.82403]
["bitfinex","ETHUSD",1737743473866,2.94577,3394.7,3394.1,2.06239]
["bitfinex","ETHUSD",1737743474374,2.94577,3394.7,3394.0,2.82403]
["bitfinex","ETHUSD",1737743474582,3.5349,3394.7,3394.0,0.7616]
["bitfinex","ETHUSD",1737743475080,3.5349,3394.7,3394.1,2.06239]
["bitfinex","ETHUSD",1737743475874,2.94585,3394.6,3394.0,0.7616]
["bitfinex","ETHUSD",1737743476177,2.94585,3394.6,3394.0,2.82405]
["bitfinex","ETHUSD",1737743476476,2.94604,3394.4,3394.0,0.7616]
["bitfinex","ETHUSD",1737743476849,3.593918,3394.6,3394.0,0.7616]
["bitfinex","ETHUSD",1737743477042,3.593918,3394.6,3394.1,2.06239]
["bitfinex","ETHUSD",1737743477266,3.593918,3394.6,3394.0,0.7616]
["bitfinex","ETHUSD",1737743477484,2.94594,3394.5,3394.0,0.7616]
["bitfinex","ETHUSD",1737743477687,3.3053408,3394.5,3394.0,0.7616]
["bitfinex","ETHUSD",1737743478979,0.3594008,3394.5,3394.0,0.7616]
["bitfinex","ETHUSD",1737743479296,2.9458,3394.7,3394.0,0.7616]
["bitfinex","ETHUSD",1737743479498,2.9459,3394.6,3394.1,2.0624]
["bitfinex","ETHUSD",1737743480168,3.71063,3395.1,3394.2,0.02946125]
["bitfinex","ETHUSD",1737743480368,2.94552,3395.0,3394.4,2.06217]
["bitfinex","ETHUSD",1737743480682,2.94543,3395.1,3394.5,0.7895]
["bitfinex","ETHUSD",1737743480987,0.66213196,3395.0,3394.5,2.85164]
["bitfinex","ETHUSD",1737743481172,2.94536,3395.2,3394.5,2.85164]
["bitfinex","ETHUSD",1737743481382,2.94542,3395.1,3394.5,2.85164]
["bitfinex","ETHUSD",1737743481576,2.9455,3395.0,3394.5,0.7895]
["bitfinex","ETHUSD",1737743481895,2.9455,3395.0,3394.5,2.85164]
["bitfinex","ETHUSD",1737743482098,0.29455,3394.9,3394.5,0.7895]
["bitfinex","ETHUSD",1737743482967,2.94575,3394.8,3394.1,2.86065]
["bitfinex","ETHUSD",1737743483173,2.94578,3394.7,3394.1,2.86065]
["bitfinex","ETHUSD",1737743483379,2.94592,3394.6,3394.1,0.7983]
["bitfinex","ETHUSD",1737743483585,0.294592,3394.5,3394.1,0.7983]
["bitfinex","ETHUSD",1737743484102,3.240542,3394.5,3394.1,0.7983]
["bitfinex","ETHUSD",1737743484279,0.294592,3394.5,3394.1,0.7983]
["bitfinex","ETHUSD",1737743484486,2.9459,3394.6,3394.1,0.7983]
["bitfinex","ETHUSD",1737743485018,0.7909,3394.7,3393.7,0.7983]
["bitfinex","ETHUSD",1737743485221,2.94619,3394.3,3393.7,0.7983]
["bitfinex","ETHUSD",1737743485420,2.94654,3393.8,3393.3,0.7983]
["bitfinex","ETHUSD",1737743485742,2.94654,3393.8,3393.0,0.8324]
["bitfinex","ETHUSD",1737743485743,2.9471,3393.2,3393.0,0.8324]
["bitfinex","ETHUSD",1737743485899,3.536501,3393.2,3392.7,0.8324]
["bitfinex","ETHUSD",1737743486099,2.94742,3392.8,3392.4,2.9524]
["bitfinex","ETHUSD",1737743486812,2.94752,3392.7,3392.4,2.12]
["bitfinex","ETHUSD",1737743487014,2.94738,3392.9,3392.4,2.12]
["bitfinex","ETHUSD",1737743487332,2.94742,3392.8,3392.4,2.12]
["bitfinex","ETHUSD",1737743487525,2.94738,3392.9,3392.4,2.12]
["bitfinex","ETHUSD",1737743488138,2.9475,3392.7,3392.4,2.12]
["bitfinex","ETHUSD",1737743490011,2.94763,3392.6,3392.4,2.12]
["bitfinex","ETHUSD",1737743490341,2.94755,3392.7,3392.4,2.12]
["bitfinex","ETHUSD",1737743491143,2.94767,3392.5,3392.4,2.12]
["bitfinex","ETHUSD",1737743491647,2.9476,3392.6,3392.4,2.12]
["bitfinex","ETHUSD",1737743491850,2.94734,3392.9,3392.4,2.12]
["bitfinex","ETHUSD",1737743492148,2.94748,3392.8,3392.4,2.12]
["bitfinex","ETHUSD",1737743492650,2.94758,3392.7,3392.4,2.12]
["bitfinex","ETHUSD",1737743492813,2.94748,3392.8,3392.4,2.12]
["bitfinex","ETHUSD",1737743493010,2.94759,3392.6,3392.4,2.12]
["bitfinex","ETHUSD",1737743493611,2.94767,3392.5,3392.4,2.12]
["bitfinex","ETHUSD",1737743494651,2.9481,3392.1,3391.6,0.7974]
["bitfinex","ETHUSD",1737743494866,2.9481,3392.1,3390.7,0.305]
["bitfinex","ETHUSD",1737743494867,2.94837,3391.7,3391.1,2.06418]
["bitfinex","ETHUSD",1737743495015,2.94798,3392.2,3391.2,0.7974]
["bitfinex","ETHUSD",1737743495217,2.94814,3392.0,3391.3,2.0641]
["bitfinex","ETHUSD",1737743496426,2.94798,3392.2,3391.4,2.06404]
["bitfinex","ETHUSD",1737743496625,2.94782,3392.4,3391.8,2.06377]
["bitfinex","ETHUSD",1737743496830,2.94761,3392.6,3391.9,2.83383]
["bitfinex","ETHUSD",1737743497029,2.9477,3392.5,3391.9,2.83383]
["bitfinex","ETHUSD",1737743497226,2.94756,3392.7,3392.0,2.06367]
["bitfinex","ETHUSD",1737743497431,2.94727,3393.0,3392.1,2.06357]
["bitfinex","ETHUSD",1737743497632,0.7695,3393.1,3392.2,0.283367]
["bitfinex","ETHUSD",1737743497834,2.9475,3392.7,3392.1,2.06357]
["bitfinex","ETHUSD",1737743498034,2.94766,3392.6,3392.0,2.06367]
["bitfinex","ETHUSD",1737743499236,2.9477,3392.5,3391.9,0.7701]
["bitfinex","ETHUSD",1737743499575,2.94768,3392.5,3391.9,2.83383]
["bitfinex","ETHUSD",1737743499927,2.94755,3392.7,3392.1,2.0636]
["bitfinex","ETHUSD",1737743500128,2.94742,3392.8,3392.1,2.553337]
["bitfinex","ETHUSD",1737743500471,2.94742,3392.8,3392.1,2.5828144]
["bitfinex","ETHUSD",1737743500666,2.94725,3393.0,3392.5,2.06336]
["bitfinex","ETHUSD",1737743501429,2.94699,3393.3,3392.7,2.06324]
["bitfinex","ETHUSD",1737743501879,2.94691,3393.4,3392.7,2.06324]
["bitfinex","ETHUSD",1737743501880,2.94698,3393.4,3392.7,2.06324]
["bitfinex","ETHUSD",1737743502026,2.94702,3393.3,3392.7,2.06324]
["bitfinex","ETHUSD",1737743502466,0.832,3393.8,3392.5,2.06337]
["bitfinex","ETHUSD",1737743502677,2.94718,3393.1,3392.6,2.0633]
["bitfinex","ETHUSD",1737743502873,2.94698,3393.3,3392.6,2.555057]
["bitfinex","ETHUSD",1737743503069,5.89403,3393.3,3392.6,2.555057]
["bitfinex","ETHUSD",1737743503229,2.94698,3393.3,3392.6,2.555057]
["bitfinex","ETHUSD",1737743503578,2.94683,3393.5,3392.7,2.06325]
["bitfinex","ETHUSD",1737743503828,2.94632,3394.1,3393.3,2.06287]
["bitfinex","ETHUSD",1737743504133,2.94622,3394.2,3393.7,2.06264]
["bitfinex","ETHUSD",1737743504274,2.94598,3394.5,3393.9,2.06251]
["bitfinex","ETHUSD",1737743504468,2.94598,3394.5,3393.9,2.06252]
["bitfinex","ETHUSD",1737743505285,2.94577,3394.7,3393.9,2.06252]
["bitfinex","ETHUSD",1737743505619,2.94577,3394.7,3394.0,2.90127047]
["bitfinex","ETHUSD",1737743505821,2.94577,3394.7,3394.0,3.39764952]
["bitfinex","ETHUSD",1737743506700,2.9456,3394.9,3394.0,1.33523952]
["bitfinex","ETHUSD",1737743506929,2.9456,3394.9,3394.1,2.06234]
["bitfinex","ETHUSD",1737743507270,2.94542,3395.1,3394.6,0.8249]
["bitfinex","ETHUSD",1737743507471,2.94508,3395.5,3394.8,2.06193]
["bitfinex","ETHUSD",1737743507871,2.94517,3395.4,3394.8,2.06193]
["bitfinex","ETHUSD",1737743508121,2.94517,3395.4,3394.6,2.88696]
["bitfinex","ETHUSD",1737743508266,2.94524,3395.3,3394.6,0.8249]
["bitfinex","ETHUSD",1737743508473,2.94568,3394.8,3394.2,0.7895]
["bitfinex","ETHUSD",1737743508771,0.7876,3395.3,3394.2,0.7895]
["bitfinex","ETHUSD",1737743508772,2.94576,3394.7,3394.2,0.7895]
["bitfinex","ETHUSD",1737743509298,2.94562,3394.9,3394.2,2.85178]
["bitfinex","ETHUSD",1737743509615,2.94548,3395.1,3394.5,2.06214]
["bitfinex","ETHUSD",1737743510032,1.34894361,3396.0,3394.7,0.805]
["bitfinex","ETHUSD",1737743510201,1.34894361,3396.0,3394.6,0.02945598]
["bitfinex","ETHUSD",1737743510202,2.9447,3396.0,3394.9,0.805]
["bitfinex","ETHUSD",1737743510411,2.94439,3396.3,3395.7,2.06142]
["bitfinex","ETHUSD",1737743510781,2.94421,3396.5,3395.5,0.805]
["bitfinex","ETHUSD",1737743510979,0.7658,3396.6,3395.5,2.86653]
["bitfinex","ETHUSD",1737743511198,2.94455,3396.1,3395.5,2.86653]
["bitfinex","ETHUSD",1737743511411,2.94455,3396.1,3395.4,2.06161]
["bitfinex","ETHUSD",1737743511611,0.294455,3396.0,3395.2,2.84173]
["bitfinex","ETHUSD",1737743511810,2.94473,3395.9,3395.3,2.06163]
["bitfinex","ETHUSD",1737743512012,2.94473,3395.9,3395.3,0.02944948]
["bitfinex","ETHUSD",1737743512195,2.94488,3395.8,3395.2,0.78]
["bitfinex","ETHUSD",1737743512497,2.94491,3395.7,3395.2,0.78]
["bitfinex","ETHUSD",1737743513885,2.94498,3395.6,3395.2,0.78]
["bitfinex","ETHUSD",1737743514102,2.94491,3395.7,3395.2,0.78]
["bitfinex","ETHUSD",1737743516937,2.94474,3395.9,3395.2,2.84173]
["bitfinex","ETHUSD",1737743517225,2.94465,3396.0,3395.2,2.84173]
["bitfinex","ETHUSD",1737743517434,0.35413504,3395.9,3395.4,2.06156]
["bitfinex","ETHUSD",1737743517581,2.9445,3396.2,3395.4,2.06156]
["bitfinex","ETHUSD",1737743517786,2.9445,3396.2,3395.5,0.8284]
["bitfinex","ETHUSD",1737743517982,2.94439,3396.3,3395.6,2.06144]
["bitfinex","ETHUSD",1737743518232,0.7658,3396.6,3395.5,0.8284]
["bitfinex","ETHUSD",1737743518431,2.94448,3396.2,3395.6,2.06148]
["bitfinex","ETHUSD",1737743518930,2.94456,3396.1,3395.5,2.88994]
["bitfinex","ETHUSD",1737743519433,2.94488,3395.8,3395.2,2.8611]
["bitfinex","ETHUSD",1737743519728,2.94466,3396.0,3395.3,2.06163]
["bitfinex","ETHUSD",1737743519933,2.94473,3395.9,3395.3,2.06163]
["bitfinex","ETHUSD",1737743520290,2.94466,3396.0,3395.4,2.06155]
["bitfinex","ETHUSD",1737743520485,2.94466,3396.0,3395.3,2.553916]
["bitfinex","ETHUSD",1737743520789,2.94485,3395.8,3395.2,2.86113]
["bitfinex","ETHUSD",1737743521000,2.94485,3395.8,3395.2,0.7994]
["bitfinex","ETHUSD",1737743521201,2.94524,3395.4,3395.2,0.7994]
["bitfinex","ETHUSD",1737743522503,2.94525,3395.3,3394.9,0.7831]
["bitfinex","ETHUSD",1737743522904,0.8113,3395.3,3394.1,2.9031]
["bitfinex","ETHUSD",1737743523106,2.9462,3394.2,3394.1,2.12]
["bitfinex","ETHUSD",1737743523625,2.94646,3393.9,3393.7,0.7831]
["bitfinex","ETHUSD",1737743523994,2.94666,3393.7,3393.4,35.0]
["bitfinex","ETHUSD",1737743524251,2.94646,3393.9,3393.2,0.7999]
["bitfinex","ETHUSD",1737743524394,2.94622,3394.2,3393.5,2.0627]
["bitfinex","ETHUSD",1737743524591,2.94657,3393.8,3393.2,0.7999]
["bitfinex","ETHUSD",1737743524793,2.94638,3394.0,3393.3,2.06288]
["bitfinex","ETHUSD",1737743525053,2.94646,3393.9,3393.3,2.06288]
["bitfinex","ETHUSD",1737743525196,2.94628,3394.2,3393.5,2.06276]
["bitfinex","ETHUSD",1737743525393,2.94628,3394.2,3393.3,2.06288]
["bitfinex","ETHUSD",1737743525644,2.94656,3393.8,3393.2,0.7999]
["bitfinex","ETHUSD",1737743525808,2.94656,3393.8,3393.2,2.86282]
["bitfinex","ETHUSD",1737743526125,2.94639,3394.0,3393.3,2.06286]
["bitfinex","ETHUSD",1737743526830,2.94651,3393.9,3393.3,2.06286]
["bitfinex","ETHUSD",1737743527012,0.294628,3394.2,3393.2,0.7999]
["bitfinex","ETHUSD",1737743527211,2.94689,3393.4,3392.9,2.06309]
["bitfinex","ETHUSD",1737743527419,2.94702,3393.3,3392.8,0.7871]
["bitfinex","ETHUSD",1737743527612,2.94722,3393.1,3392.8,0.7871]
["bitfinex","ETHUSD",1737743527817,2.94759,3392.6,3392.1,0.7871]
["bitfinex","ETHUSD",1737743528129,2.94698,3393.3,3391.9,2.119]
["bitfinex","ETHUSD",1737743528130,3.39813915,3393.3,3391.9,2.119]
["bitfinex","ETHUSD",1737743528337,2.94796,3392.2,3391.9,2.119]
["bitfinex","ETHUSD",1737743528495,2.94811,3392.0,3391.9,2.119]
["bitfinex","ETHUSD",1737743528841,2.94796,3392.2,3391.9,2.119]
["bitfinex","ETHUSD",1737743529420,2.94803,3392.1,3391.9,2.119]
["bitfinex","ETHUSD",1737743529621,2.94803,3392.1,3391.4,2.85109]
["bitfinex","ETHUSD",1737743530030,2.94785,3392.3,3391.4,1.278626]
["bitfinex","ETHUSD",1737743530269,2.94749,3392.8,3392.1,2.06355]
["bitfinex","ETHUSD",1737743530471,3.71254,3393.0,3392.2,2.0635]
["bitfinex","ETHUSD",1737743530624,2.94724,3393.0,3392.3,2.85274]
["bitfinex","ETHUSD",1737743530965,2.94724,3393.0,3392.4,35.0]
["bitfinex","ETHUSD",1737743531528,2.94756,3392.7,3392.4,35.0]
["bitfinex","ETHUSD",1737743531827,5.89527,3392.6,3391.9,2.85282]
["bitfinex","ETHUSD",1737743532026,2.9476,3392.6,3391.9,2.85282]
["bitfinex","ETHUSD",1737743532262,2.9476,3392.6,3392.0,37.06366]
["bitfinex","ETHUSD",1737743532429,2.94753,3392.7,3392.0,37.06366]
["bitfinex","ETHUSD",1737743532629,2.94753,3392.7,3392.1,2.0636]
["bitfinex","ETHUSD",1737743532853,2.94725,3393.0,3392.1,5.01645763]
["bitfinex","ETHUSD",1737743533054,0.42294392,3393.2,3392.0,35.0]
["bitfinex","ETHUSD",1737743533055,2.94772,3392.5,3392.0,35.0]
["bitfinex","ETHUSD",1737743533631,2.94772,3392.5,3391.9,0.7891]
["bitfinex","ETHUSD",1737743534028,2.94772,3392.5,3391.9,35.7891]
["bitfinex","ETHUSD",1737743534358,2.94751,3392.7,3392.0,2.06366]
["bitfinex","ETHUSD",1737743534863,0.42294392,3393.2,3392.1,37.0636]
["bitfinex","ETHUSD",1737743535064,2.94755,3392.7,3392.1,37.0636]
["bitfinex","ETHUSD",1737743535651,2.94734,3392.9,3392.1,37.0636]
["bitfinex","ETHUSD",1737743535854,2.94761,3392.6,3392.1,35.0]
["bitfinex","ETHUSD",1737743536153,3.70051,3392.6,3391.9,0.7891]
["bitfinex","ETHUSD",1737743536346,3.70051,3392.6,3391.9,2.85283]
["bitfinex","ETHUSD",1737743536547,2.94778,3392.4,3391.9,0.7891]
["bitfinex","ETHUSD",1737743536748,0.370068,3392.4,3391.5,0.8125]
["bitfinex","ETHUSD",1737743536935,2.9481,3392.1,3391.5,0.8125]
["bitfinex","ETHUSD",1737743537459,2.94768,3392.5,3391.8,2.06374]
["bitfinex","ETHUSD",1737743537662,2.94778,3392.4,3391.8,2.06374]
["bitfinex","ETHUSD",1737743537866,2.94753,3392.7,3392.1,2.06356]
["bitfinex","ETHUSD",1737743538564,2.94741,3392.8,3391.9,2.06368]
["bitfinex","ETHUSD",1737743538768,0.8221,3393.0,3391.7,2.06384]
["bitfinex","ETHUSD",1737743538972,2.94782,3392.4,3391.7,2.06384]
["bitfinex","ETHUSD",1737743539862,2.94782,3392.4,3391.5,2.87647]
["bitfinex","ETHUSD",1737743540169,2.94782,3392.4,3391.7,2.06381]
["bitfinex","ETHUSD",1737743540467,2.94743,3392.8,3392.0,0.8105]
["bitfinex","ETHUSD",1737743540671,3.76939,3393.0,3392.3,2.06349]
["bitfinex","ETHUSD",1737743540876,2.94722,3393.1,3392.5,2.06333]
["bitfinex","ETHUSD",1737743541250,3.77439,3393.3,3392.7,2.06324]
["bitfinex","ETHUSD",1737743541864,2.94699,3393.3,3392.7,2.06324]
["bitfinex","ETHUSD",1737743542559,2.94699,3393.3,3392.7,2.83784]
["bitfinex","ETHUSD",1737743542752,2.94699,3393.3,3392.8,2.06318]
["bitfinex","ETHUSD",1737743542953,2.94699,3393.3,3392.7,2.83784]
["bitfinex","ETHUSD",1737743543283,2.94699,3393.3,3392.7,3.34888968]
["bitfinex","ETHUSD",1737743543465,2.94705,3393.3,3392.7,3.34888968]
["bitfinex","ETHUSD",1737743543644,2.94725,3393.0,3392.7,0.7746]
["bitfinex","ETHUSD",1737743543842,2.94732,3393.0,3392.3,0.8104]
["bitfinex","ETHUSD",1737743544041,2.94732,3393.0,3392.3,2.87385]
["bitfinex","ETHUSD",1737743544348,2.94734,3392.9,3392.3,2.87385]
["bitfinex","ETHUSD",1737743544753,2.94732,3393.0,3392.3,2.87385]
["bitfinex","ETHUSD",1737743544951,2.94732,3393.0,3392.3,3.367595]
["bitfinex","ETHUSD",1737743545162,2.94732,3393.0,3392.4,2.06339]
["bitfinex","ETHUSD",1737743545672,2.94732,3393.0,3392.3,3.367595]
["bitfinex","ETHUSD",1737743545875,2.94734,3392.9,3392.3,3.367595]
["bitfinex","ETHUSD",1737743546760,2.94747,3392.8,3392.3,0.8104]
["bitfinex","ETHUSD",1737743548078,2.94734,3392.9,3392.3,2.87388]
["bitfinex","ETHUSD",1737743548371,2.94734,3392.9,3392.3,2.87387]
["bitfinex","ETHUSD",1737743548578,2.9472,3393.1,3392.4,2.06343]
["bitfinex","ETHUSD",1737743548780,2.94717,3393.1,3392.5,2.06336]
["bitfinex","ETHUSD",1737743548975,2.94733,3392.9,3392.4,2.06343]
["bitfinex","ETHUSD",1737743549144,2.94742,3392.8,3392.3,0.8104]
["bitfinex","ETHUSD",1737743549341,2.94742,3392.8,3391.7,3.0]
["bitfinex","ETHUSD",1737743549342,2.94783,3392.4,3391.8,2.06377]
["bitfinex","ETHUSD",1737743549680,0.8017,3392.9,3391.7,0.8178]
["bitfinex","ETHUSD",1737743549681,2.94791,3392.3,3391.7,0.8178]
["bitfinex","ETHUSD",1737743549878,2.94791,3392.3,3391.7,2.88164]
["bitfinex","ETHUSD",1737743550176,2.94768,3392.5,3391.8,2.0638]
["bitfinex","ETHUSD",1737743550481,2.9475,3392.7,3392.2,2.06355]
["bitfinex","ETHUSD",1737743550674,3.8017,3392.9,3392.2,2.06355]
["bitfinex","ETHUSD",1737743550845,6.74908,3392.9,3392.2,2.06355]
["bitfinex","ETHUSD",1737743551047,2.94758,3392.7,3392.0,2.06363]
["bitfinex","ETHUSD",1737743551473,0.8017,3392.9,3392.2,2.06354]
["bitfinex","ETHUSD",1737743551652,2.94727,3393.0,3392.3,2.06348]
["bitfinex","ETHUSD",1737743551859,2.94746,3392.8,3392.0,2.06365]
["bitfinex","ETHUSD",1737743552057,3.38863897,3393.0,3392.2,2.0635]
["bitfinex","ETHUSD",1737743552253,2.94736,3392.9,3392.3,2.81765]
["bitfinex","ETHUSD",1737743552552,3.38863897,3393.0,3392.3,2.81765]
["bitfinex","ETHUSD",1737743552767,2.94728,3393.0,3392.3,0.7542]
["bitfinex","ETHUSD",1737743553655,2.94733,3392.9,3392.3,2.81769]
["bitfinex","ETHUSD",1737743553858,2.94769,3392.5,3391.8,3.18205]
["bitfinex","ETHUSD",1737743554093,2.94769,3392.5,3391.9,2.06373]
["bitfinex","ETHUSD",1737743554292,2.94778,3392.4,3391.8,2.89389]
["bitfinex","ETHUSD",1737743554790,2.94791,3392.3,3391.8,0.8301]
["bitfinex","ETHUSD",1737743554978,5.89543,3392.5,3391.8,2.89386]
["bitfinex","ETHUSD",1737743555167,2.94778,3392.4,3391.8,2.89386]
["bitfinex","ETHUSD",1737743556086,2.94788,3392.3,3391.8,0.8301]
["bitfinex","ETHUSD",1737743557489,2.9475,3392.7,3392.0,2.06362]
["bitfinex","ETHUSD",1737743557688,2.94774,3392.5,3391.9,2.06372]
["bitfinex","ETHUSD",1737743557882,2.94798,3392.2,3391.8,0.8301]
["bitfinex","ETHUSD",1737743558668,5.89527,3392.6,3391.8,0.8301]
["bitfinex","ETHUSD",1737743558856,2.94761,3392.6,3392.0,2.06363]
["bitfinex","ETHUSD",1737743559060,2.94761,3392.6,3392.1,2.06361]
["bitfinex","ETHUSD",1737743559455,5.94728,3393.0,3391.8,0.8301]
["bitfinex","ETHUSD",1737743559690,0.7911,3393.2,3391.5,3.02947947]
["bitfinex","ETHUSD",1737743559691,2.9471,3393.2,3392.6,2.06326]
["bitfinex","ETHUSD",1737743559895,3.73782,3393.6,3392.8,2.06317]
["bitfinex","ETHUSD",1737743560061,2.94657,3393.8,3392.9,0.02947197]
["bitfinex","ETHUSD",1737743560294,3.74258,3394.0,3393.3,2.06287]
["bitfinex","ETHUSD",1737743560489,2.94656,3393.8,3393.4,0.7732]
["bitfinex","ETHUSD",1737743560788,2.94638,3394.0,3393.4,2.83601]
["bitfinex","ETHUSD",1737743560989,2.94651,3393.9,3393.4,0.7732]
["bitfinex","ETHUSD",1737743561200,2.94638,3394.0,3393.4,2.83602]
["bitfinex","ETHUSD",1737743561728,2.94621,3394.2,3393.5,2.06273]
["bitfinex","ETHUSD",1737743561925,2.94585,3394.6,3393.4,0.8026676]
["bitfinex","ETHUSD",1737743562133,2.94585,3394.6,3393.9,2.06247]
["bitfinex","ETHUSD",1737743562295,3.0,3394.7,3393.9,2.06247]
["bitfinex","ETHUSD",1737743562495,2.94594,3394.5,3393.9,2.06247]
["bitfinex","ETHUSD",1737743562902,2.94594,3394.5,3393.7,2.06262]
["bitfinex","ETHUSD",1737743563193,2.94594,3394.5,3393.8,2.06252]
["bitfinex","ETHUSD",1737743564296,2.94604,3394.4,3393.8,2.06252]
["bitfinex","ETHUSD",1737743564632,2.94617,3394.3,3393.7,0.289152]
["bitfinex","ETHUSD",1737743564793,2.94594,3394.5,3393.5,0.8289]
["bitfinex","ETHUSD",1737743564794,5.94567,3394.9,3393.5,0.8289]
["bitfinex","ETHUSD",1737743565130,2.9463,3394.1,3393.5,0.8289]
["bitfinex","ETHUSD",1737743565305,2.94641,3394.0,3393.5,0.8289]
["bitfinex","ETHUSD",1737743568021,2.94623,3394.2,3393.5,1.324366]
["bitfinex","ETHUSD",1737743568441,2.94629,3394.1,3393.6,2.0627]
["bitfinex","ETHUSD",1737743568938,2.94629,3394.1,3393.5,1.324366]
["bitfinex","ETHUSD",1737743569144,2.94633,3394.1,3393.5,0.8289]
["bitfinex","ETHUSD",1737743569445,2.94633,3394.1,3393.5,2.89165]
["bitfinex","ETHUSD",1737743570831,2.94614,3394.3,3393.6,2.06269]
["bitfinex","ETHUSD",1737743571039,2.94629,3394.1,3393.5,2.89165]
["bitfinex","ETHUSD",1737743573108,2.94632,3394.1,3393.5,2.89165]
["bitfinex","ETHUSD",1737743573315,2.94615,3394.3,3393.6,2.06266]
["bitfinex","ETHUSD",1737743573516,2.94583,3394.7,3394.2,0.8168]
["bitfinex","ETHUSD",1737743574743,2.94586,3394.6,3394.2,0.8168]
["bitfinex","ETHUSD",1737743575466,2.94595,3394.5,3394.2,0.8168]
["bitfinex","ETHUSD",1737743575634,2.94583,3394.7,3394.2,0.8168]
["bitfinex","ETHUSD",1737743576964,2.94571,3394.8,3394.2,0.8168]
["bitfinex","ETHUSD",1737743577157,2.94585,3394.6,3394.2,0.8168]
["bitfinex","ETHUSD",1737743577551,2.94594,3394.5,3394.2,0.8168]
["bitfinex","ETHUSD",1737743579841,2.94571,3394.8,3394.2,0.8168]
["bitfinex","ETHUSD",1737743580042,2.94602,3394.5,3394.2,0.8168]
["bitfinex","ETHUSD",1737743580249,2.94611,3394.3,3393.7,0.7633]
["bitfinex","ETHUSD",1737743580567,7.12068915,3395.1,3393.7,0.7633]
["bitfinex","ETHUSD",1737743580568,2.94638,3394.0,3393.7,0.7633]
["bitfinex","ETHUSD",1737743580769,2.94648,3393.9,3393.7,0.7633]
["bitfinex","ETHUSD",1737743580942,2.9462,3394.2,3393.1,2.8263]
["bitfinex","ETHUSD",1737743581137,2.94668,3393.7,3393.1,2.8263]
["bitfinex","ETHUSD",1737743581468,2.94677,3393.6,3393.1,0.7633]
["bitfinex","ETHUSD",1737743581670,5.89339,3393.7,3393.1,0.7633]
["bitfinex","ETHUSD",1737743581872,2.94668,3393.7,3393.1,2.82629]
["bitfinex","ETHUSD",1737743582439,2.94637,3394.0,3393.1,0.7633]
["bitfinex","ETHUSD",1737743582674,2.94748,3392.8,3392.4,0.7984]
["bitfinex","ETHUSD",1737743582896,2.94769,3392.5,3392.0,0.7984]
["bitfinex","ETHUSD",1737743583066,2.94794,3392.2,3392.0,0.7984]
["bitfinex","ETHUSD",1737743583263,2.94811,3392.0,3391.6,0.8059]
["bitfinex","ETHUSD",1737743583459,3.71025,3392.3,3391.6,0.8059]
["bitfinex","ETHUSD",1737743583659,2.94847,3391.6,3391.1,0.8059]
["bitfinex","ETHUSD",1737743583861,2.94848,3391.6,3391.1,0.8059]
["bitfinex","ETHUSD",1737743584061,2.94855,3391.5,3391.1,0.8059]
["bitfinex","ETHUSD",1737743584516,2.94876,3391.3,3390.8,3.06702098]
["bitfinex","ETHUSD",1737743584794,2.9489,3391.1,3390.8,3.06702098]
["bitfinex","ETHUSD",1737743584978,2.94906,3390.9,3390.8,3.06702098]
["bitfinex","ETHUSD",1737743585189,2.94874,3391.3,3390.8,3.06702098]
["bitfinex","ETHUSD",1737743585402,2.94845,3391.7,3390.8,3.06702098]
["bitfinex","ETHUSD",1737743585601,2.94845,3391.7,3390.9,2.06429]
["bitfinex","ETHUSD",1737743586012,2.94845,3391.7,3391.0,2.06427]
["bitfinex","ETHUSD",1737743586205,2.94845,3391.7,3391.1,2.09370779]
["bitfinex","ETHUSD",1737743586381,2.94845,3391.7,3391.1,2.06422]
["bitfinex","ETHUSD",1737743587417,2.9484,3391.7,3391.0,2.06427]
["bitfinex","ETHUSD",1737743587617,2.94846,3391.6,3391.0,2.06427]
["bitfinex","ETHUSD",1737743587814,2.94834,3391.8,3391.1,0.29252787]
["bitfinex","ETHUSD",1737743588318,2.94834,3391.8,3391.1,2.35672787]
["bitfinex","ETHUSD",1737743588484,2.94834,3391.8,3391.2,2.8665155]
["bitfinex","ETHUSD",1737743589013,2.9482,3391.9,3391.3,2.06406]
["bitfinex","ETHUSD",1737743590014,2.94787,3392.3,3391.6,2.06387]
["bitfinex","ETHUSD",1737743590235,2.94784,3392.4,3391.6,2.27320536]
["bitfinex","ETHUSD",1737743590442,2.94751,3392.7,3392.0,2.06366]
["bitfinex","ETHUSD",1737743590649,2.94733,3392.9,3392.1,2.06358]
["bitfinex","ETHUSD",1737743590847,2.94744,3392.8,3392.1,2.06358]
["bitfinex","ETHUSD",1737743591142,2.94754,3392.7,3392.2,0.41273]
["bitfinex","ETHUSD",1737743591642,2.94784,3392.4,3391.8,0.8331]
["bitfinex","ETHUSD",1737743591811,2.94763,3392.6,3391.8,0.8331]
["bitfinex","ETHUSD",1737743592007,2.94763,3392.6,3391.9,2.06368]
["bitfinex","ETHUSD",1737743592213,2.94769,3392.5,3391.9,2.06368]
["bitfinex","ETHUSD",1737743592719,2.94778,3392.4,3391.8,2.89689]
["bitfinex","ETHUSD",1737743592920,2.94752,3392.7,3391.9,5.01655763]
["bitfinex","ETHUSD",1737743593247,2.94768,3392.5,3391.9,5.01655763]
["bitfinex","ETHUSD",1737743594013,2.94768,3392.5,3391.9,2.0637]
["bitfinex","ETHUSD",1737743594214,2.94759,3392.6,3392.0,2.06365]
["bitfinex","ETHUSD",1737743594625,2.94735,3392.9,3392.0,2.06365]
["bitfinex","ETHUSD",1737743595044,2.94753,3392.7,3392.0,2.06365]
["bitfinex","ETHUSD",1737743595212,2.94753,3392.7,3392.1,2.0636]
["bitfinex","ETHUSD",1737743595412,2.94753,3392.7,3392.2,0.20636]
["bitfinex","ETHUSD",1737743596023,4.38796937,3393.1,3392.2,0.20636]
["bitfinex","ETHUSD",1737743596222,2.94768,3392.5,3391.8,2.89689]
["bitfinex","ETHUSD",1737743596427,2.94752,3392.7,3391.8,2.89689]
["bitfinex","ETHUSD",1737743596628,2.94752,3392.7,3392.0,2.06363]
["bitfinex","ETHUSD",1737743597453,2.94749,3392.8,3392.0,2.06363]
["bitfinex","ETHUSD",1737743597751,2.9476,3392.6,3392.0,2.06363]
["bitfinex","ETHUSD",1737743597963,2.9476,3392.6,3392.1,0.496052]
["bitfinex","ETHUSD",1737743599262,3.8061,3393.1,3391.8,0.8331]
["bitfinex","ETHUSD",1737743599558,2.9479,3392.3,3391.8,0.8331]
["bitfinex","ETHUSD",1737743600360,2.94771,3392.5,3391.8,0.8331]
["bitfinex","ETHUSD",1737743600561,2.94736,3392.9,3392.1,2.06357]
["bitfinex","ETHUSD",1737743600862,2.94736,3392.9,3392.3,2.06348]
["bitfinex","ETHUSD",1737743601049,2.9472,3393.1,3392.5,2.06336]
["bitfinex","ETHUSD",1737743601933,2.94724,3393.0,3392.5,2.06336]
["bitfinex","ETHUSD",1737743602160,2.94724,3393.0,3392.3,2.476185]
["bitfinex","ETHUSD",1737743602338,2.94744,3392.8,3392.3,0.412705]
["bitfinex","ETHUSD",1737743602544,2.94744,3392.8,3392.1,2.06361]
["bitfinex","ETHUSD",1737743602751,2.94744,3392.8,3392.2,2.06353]
["bitfinex","ETHUSD",1737743602956,2.94744,3392.8,3392.3,2.06349]
["bitfinex","ETHUSD",1737743603465,2.94754,3392.7,3392.1,2.06361]
["bitfinex","ETHUSD",1737743603660,2.94754,3392.7,3391.9,2.06371]
["bitfinex","ETHUSD",1737743603661,2.94787,3392.3,3391.8,0.8331]
["bitfinex","ETHUSD",1737743604866,2.94825,3391.9,3391.4,2.89294]
["bitfinex","ETHUSD",1737743605166,2.94774,3392.5,3391.8,2.06377]
["bitfinex","ETHUSD",1737743605167,2.94769,3392.5,3391.8,2.06377]
["bitfinex","ETHUSD",1737743605385,2.94769,3392.5,3391.9,2.06373]
["bitfinex","ETHUSD",1737743605586,2.94751,3392.7,3391.9,0.02948155]
["bitfinex","ETHUSD",1737743605760,2.94751,3392.7,3392.2,0.8289]
["bitfinex","ETHUSD",1737743605964,2.94751,3392.7,3392.2,2.89245]
["bitfinex","ETHUSD",1737743606159,2.94733,3392.9,3392.3,2.06345]
["bitfinex","ETHUSD",1737743606795,0.8012,3393.3,3392.2,2.89241]
["bitfinex","ETHUSD",1737743607089,2.9473,3393.0,3392.3,2.06345]
["bitfinex","ETHUSD",1737743607265,2.94742,3392.8,3392.3,2.06345]
["bitfinex","ETHUSD",1737743608595,2.9473,3393.0,3392.3,2.06345]
["bitfinex","ETHUSD",1737743608789,2.94735,3392.9,3392.3,2.06345]
["bitfinex","ETHUSD",1737743608965,2.9475,3392.7,3392.2,0.8289]
["bitfinex","ETHUSD",1737743609372,2.94735,3392.9,3392.2,1.324522]
["bitfinex","ETHUSD",1737743609885,2.94751,3392.7,3392.2,1.324522]
["bitfinex","ETHUSD",1737743610463,2.94769,3392.5,3392.2,0.8289]
["bitfinex","ETHUSD",1737743610663,2.94772,3392.5,3391.8,0.7816]
["bitfinex","ETHUSD",1737743610863,2.94785,3392.3,3391.8,0.7816]
["bitfinex","ETHUSD",1737743611067,2.94785,3392.3,3391.8,2.84539]
["bitfinex","ETHUSD",1737743611999,2.94785,3392.3,3391.8,0.7816]
["bitfinex","ETHUSD",1737743612203,2.94803,3392.1,3391.6,2.0639]
["bitfinex","ETHUSD",1737743612493,2.94803,3392.1,3391.4,2.8743]
["bitfinex","ETHUSD",1737743612699,2.94803,3392.1,3391.5,2.06397]
["bitfinex","ETHUSD",1737743614202,2.94821,3391.9,3391.4,2.8743]
["bitfinex","ETHUSD",1737743614396,2.94803,3392.1,3391.5,2.06397]
["bitfinex","ETHUSD",1737743614700,2.94789,3392.3,3391.5,0.493827]
["bitfinex","ETHUSD",1737743614868,2.94752,3392.7,3391.6,0.02948366]
["bitfinex","ETHUSD",1737743615070,3.0,3392.8,3392.2,2.06353]
["bitfinex","ETHUSD",1737743615802,2.94753,3392.7,3392.0,2.06364]
["bitfinex","ETHUSD",1737743616002,3.542283,3392.7,3392.0,2.06367]
["bitfinex","ETHUSD",1737743616301,2.94772,3392.5,3392.0,2.06367]
["bitfinex","ETHUSD",1737743616672,2.94786,3392.3,3391.8,2.06377]
["bitfinex","ETHUSD",1737743616975,2.94798,3392.2,3391.7,0.7632]
["bitfinex","ETHUSD",1737743617194,5.896,3392.2,3391.7,0.7632]
["bitfinex","ETHUSD",1737743617372,3.70993,3392.6,3391.4,2.83163]
["bitfinex","ETHUSD",1737743617571,2.94812,3392.0,3391.5,2.06397]
["bitfinex","ETHUSD",1737743618405,2.94803,3392.1,3391.6,2.06391]
["bitfinex","ETHUSD",1737743618806,2.94794,3392.2,3391.6,2.06391]
["bitfinex","ETHUSD",1737743618972,2.9479,3392.3,3391.6,2.06386]
["bitfinex","ETHUSD",1737743619173,2.94803,3392.1,3391.6,2.06386]
["bitfinex","ETHUSD",1737743622318,2.94835,3391.8,3391.2,2.06413]
["bitfinex","ETHUSD",1737743622518,3.7548,3392.3,3391.1,1.05682787]
["bitfinex","ETHUSD",1737743622720,2.94855,3391.5,3391.1,0.7643]
["bitfinex","ETHUSD",1737743624043,2.94855,3391.5,3390.8,2.8287]
["bitfinex","ETHUSD",1737743624336,2.94855,3391.5,3390.9,2.06431]
["bitfinex","ETHUSD",1737743625009,2.94841,3391.7,3391.0,2.06427]
["bitfinex","ETHUSD",1737743625223,2.94841,3391.7,3390.8,2.8287]
["bitfinex","ETHUSD",1737743625224,2.94841,3391.7,3391.1,2.06422]
["bitfinex","ETHUSD",1737743625418,2.94841,3391.7,3391.1,2.06419]
["bitfinex","ETHUSD",1737743626020,2.94849,3391.6,3391.1,2.06419]
["bitfinex","ETHUSD",1737743627337,2.94849,3391.6,3390.9,2.06433]
["bitfinex","ETHUSD",1737743627515,2.94849,3391.6,3391.0,2.06427]
["bitfinex","ETHUSD",1737743627716,2.94849,3391.6,3391.1,2.06422]
["bitfinex","ETHUSD",1737743627917,3.0,3391.7,3391.2,2.06412]
["bitfinex","ETHUSD",1737743628234,3.0,3391.7,3390.9,2.06431]
["bitfinex","ETHUSD",1737743628537,2.94851,3391.6,3390.9,4.12861]
["bitfinex","ETHUSD",1737743628841,2.94855,3391.5,3390.9,2.0643]
["bitfinex","ETHUSD",1737743629143,2.94855,3391.5,3390.7,3.47880635]
["bitfinex","ETHUSD",1737743629144,2.94903,3391.0,3390.7,1.41436635]
["bitfinex","ETHUSD",1737743629704,2.94915,3390.8,3390.7,1.41436635]
["bitfinex","ETHUSD",1737743629905,2.94903,3391.0,3390.7,1.41436635]
["bitfinex","ETHUSD",1737743630437,2.94903,3391.0,3390.5,2.06458]
["bitfinex","ETHUSD",1737743630618,2.94903,3391.0,3390.4,2.0646]
["bitfinex","ETHUSD",1737743631118,2.94903,3391.0,3390.5,2.06458]
["bitfinex","ETHUSD",1737743631845,2.94898,3391.0,3390.2,0.8228]
["bitfinex","ETHUSD",1737743632019,0.7737,3390.8,3389.4,0.7767]
["bitfinex","ETHUSD",1737743632204,2.94982,3390.1,3389.4,0.7767]
["bitfinex","ETHUSD",1737743632537,2.94987,3390.0,3389.5,2.06519]
["bitfinex","ETHUSD",1737743632707,2.94987,3390.0,3389.4,0.7767]
["bitfinex","ETHUSD",1737743632903,2.95003,3389.8,3389.4,0.7767]
["bitfinex","ETHUSD",1737743633530,2.95038,3389.4,3388.8,2.8367]
["bitfinex","ETHUSD",1737743633729,2.32547,3389.3,3388.8,0.7711]
["bitfinex","ETHUSD",1737743633922,2.95035,3389.5,3388.8,2.83672]
["bitfinex","ETHUSD",1737743634124,2.95023,3389.6,3388.9,2.06554]
["bitfinex","ETHUSD",1737743634437,2.9503,3389.5,3388.9,2.06554]
["bitfinex","ETHUSD",1737743635539,2.95037,3389.4,3388.9,2.06554]
["bitfinex","ETHUSD",1737743635740,2.95048,3389.3,3388.8,0.7711]
["bitfinex","ETHUSD",1737743636137,0.8023,3389.4,3388.5,2.87759]
["bitfinex","ETHUSD",1737743636350,2.95072,3389.0,3388.2,2.87774]
["bitfinex","ETHUSD",1737743636542,2.95063,3389.2,3388.4,2.06582]
["bitfinex","ETHUSD",1737743637172,2.95001,3389.9,3388.4,2.06582]
["bitfinex","ETHUSD",1737743637173,2.95019,3389.7,3388.8,0.8118]
["bitfinex","ETHUSD",1737743637477,2.95019,3389.7,3389.0,2.0655]
["bitfinex","ETHUSD",1737743638055,2.95025,3389.6,3389.0,2.0655]
["bitfinex","ETHUSD",1737743638251,2.95019,3389.7,3389.0,2.0655]
["bitfinex","ETHUSD",1737743638873,2.95019,3389.7,3389.0,5.01835763]
["bitfinex","ETHUSD",1737743639049,2.94995,3389.9,3389.4,2.06525]
["bitfinex","ETHUSD",1737743639245,3.75206,3390.1,3389.4,2.06525]
["bitfinex","ETHUSD",1737743639579,2.94994,3389.9,3389.4,2.06525]
["bitfinex","ETHUSD",1737743640375,3.0,3390.4,3389.6,2.06509]
["bitfinex","ETHUSD",1737743640376,3.72318,3390.4,3389.6,2.06509]
["bitfinex","ETHUSD",1737743640582,2.94966,3390.3,3389.6,2.06509]
["bitfinex","ETHUSD",1737743641377,2.94966,3390.3,3389.7,2.06507]
["bitfinex","ETHUSD",1737743641565,0.7736,3390.7,3390.3,2.0647]
["bitfinex","ETHUSD",1737743641766,2.94907,3390.9,3390.3,2.0647]
["bitfinex","ETHUSD",1737743641970,2.94896,3391.1,3390.5,2.06459]
["bitfinex","ETHUSD",1737743642290,2.94896,3391.1,3390.3,2.0647]
["bitfinex","ETHUSD",1737743642291,2.94912,3390.9,3390.3,2.0647]
["bitfinex","ETHUSD",1737743642959,3.0,3391.0,3390.3,2.0647]
["bitfinex","ETHUSD",1737743643164,5.94899,3391.0,3390.4,2.06463]
["bitfinex","ETHUSD",1737743643563,2.84409044,3392.0,3390.5,0.0294946]
["bitfinex","ETHUSD",1737743643762,3.73597,3391.7,3391.0,2.06428]
["bitfinex","ETHUSD",1737743643965,2.94856,3391.5,3390.9,2.06432]
["bitfinex","ETHUSD",1737743644178,2.94856,3391.5,3391.0,2.06428]
["bitfinex","ETHUSD",1737743644686,2.94869,3391.4,3390.6,2.8204]
["bitfinex","ETHUSD",1737743644889,3.0,3391.5,3390.3,0.7559]
["bitfinex","ETHUSD",1737743645184,2.9493,3390.7,3390.3,0.7559]
["bitfinex","ETHUSD",1737743645487,2.94949,3390.5,3389.9,0.8019]
["bitfinex","ETHUSD",1737743645783,2.94955,3390.4,3389.9,0.8019]
["bitfinex","ETHUSD",1737743645984,2.94908,3390.9,3390.2,2.06477]
["bitfinex","ETHUSD",1737743646483,2.94929,3390.7,3390.1,2.06478]
["bitfinex","ETHUSD",1737743646701,2.94908,3390.9,3390.2,2.06473]
["bitfinex","ETHUSD",1737743646886,3.93226039,3390.9,3390.3,2.0647]
["bitfinex","ETHUSD",1737743647094,2.94893,3391.1,3390.3,2.0647]
["bitfinex","ETHUSD",1737743647390,2.94893,3391.1,3390.5,2.06455]
["bitfinex","ETHUSD",1737743647564,6.70714,3391.3,3390.6,2.06452]
["bitfinex","ETHUSD",1737743647954,2.94876,3391.3,3390.7,2.06445]
["bitfinex","ETHUSD",1737743648388,2.94872,3391.3,3390.7,2.06445]
["bitfinex","ETHUSD",1737743648954,2.94855,3391.5,3390.8,2.06438]
["bitfinex","ETHUSD",1737743649760,2.94855,3391.5,3390.9,2.06429]
["bitfinex","ETHUSD",1737743649963,2.94855,3391.5,3390.9,2.06431]
["bitfinex","ETHUSD",1737743650272,2.94874,3391.3,3390.8,2.0644]
["bitfinex","ETHUSD",1737743650489,2.94855,3391.5,3390.8,2.0644]
["bitfinex","ETHUSD",1737743650695,5.89717,3391.5,3390.8,2.0644]
["bitfinex","ETHUSD",1737743650904,2.94855,3391.5,3390.8,2.0644]
["bitfinex","ETHUSD",1737743651079,2.94837,3391.7,3390.8,4.12874]
["bitfinex","ETHUSD",1737743651418,2.94857,3391.5,3390.9,2.0643]
["bitfinex","ETHUSD",1737743651595,2.94857,3391.5,3390.8,2.477214]
["bitfinex","ETHUSD",1737743651795,2.94857,3391.5,3390.9,2.06431]
["bitfinex","ETHUSD",1737743652385,2.94857,3391.5,3390.8,2.06434]
["bitfinex","ETHUSD",1737743652719,2.94869,3391.4,3390.8,2.06434]
["bitfinex","ETHUSD",1737743652920,2.94869,3391.4,3390.8,4.1287]
["bitfinex","ETHUSD",1737743653216,5.897,3391.6,3390.9,2.06431]
["bitfinex","ETHUSD",1737743653586,2.94862,3391.5,3390.8,2.06434]
["bitfinex","ETHUSD",1737743653810,2.94862,3391.5,3390.9,2.06434]
["bitfinex","ETHUSD",1737743653987,2.94862,3391.5,3391.0,2.06428]
["bitfinex","ETHUSD",1737743654191,2.94862,3391.5,3390.9,2.06434]
["bitfinex","ETHUSD",1737743654688,2.94839,3391.7,3391.0,2.06428]
["bitfinex","ETHUSD",1737743654912,2.94822,3391.9,3391.3,2.06406]
["bitfinex","ETHUSD",1737743655516,2.94822,3391.9,3391.1,2.89618]
["bitfinex","ETHUSD",1737743655517,2.94829,3391.8,3391.2,2.06414]
["bitfinex","ETHUSD",1737743655714,2.94822,3391.9,3391.2,0.49897971]
["bitfinex","ETHUSD",1737743656020,2.94822,3391.9,3391.3,2.06406]
["bitfinex","ETHUSD",1737743656213,2.94829,3391.8,3391.3,2.06406]
["bitfinex","ETHUSD",1737743657414,2.94822,3391.9,3391.3,2.06406]
["bitfinex","ETHUSD",1737743657617,2.94837,3391.7,3391.2,0.49897971]
["bitfinex","ETHUSD",1737743657919,2.9486,3391.5,3390.9,2.06431]
["bitfinex","ETHUSD",1737743659514,2.94822,3391.9,3390.9,0.02948933]
["bitfinex","ETHUSD",1737743659713,2.94829,3391.8,3391.2,2.06412]
["bitfinex","ETHUSD",1737743660810,2.94861,3391.5,3390.7,2.84461]
["bitfinex","ETHUSD",1737743661137,2.94872,3391.3,3390.7,3.129071]
["bitfinex","ETHUSD",1737743661454,5.89717,3391.5,3390.9,2.06434]
["bitfinex","ETHUSD",1737743662233,2.94855,3391.5,3391.0,2.06427]
["bitfinex","ETHUSD",1737743662429,0.779,3392.0,3391.2,2.06411]
["bitfinex","ETHUSD",1737743662629,2.94845,3391.7,3391.0,2.06426]
["bitfinex","ETHUSD",1737743662835,2.94845,3391.7,3391.1,2.06421]
["bitfinex","ETHUSD",1737743663135,2.94856,3391.5,3390.8,2.06437]
["bitfinex","ETHUSD",1737743663432,2.94864,3391.4,3390.8,2.06437]
["bitfinex","ETHUSD",1737743664000,2.94864,3391.4,3390.9,2.06433]
["bitfinex","ETHUSD",1737743664599,2.94853,3391.6,3391.0,2.06426]
["bitfinex","ETHUSD",1737743664795,2.94822,3391.9,3391.1,2.06422]
["bitfinex","ETHUSD",1737743665029,2.94822,3391.9,3391.3,2.85734]
["bitfinex","ETHUSD",1737743665229,2.94822,3391.9,3391.3,0.7933]
["bitfinex","ETHUSD",1737743665430,0.779,3392.0,3391.3,0.7933]
["bitfinex","ETHUSD",1737743665665,0.779,3392.0,3391.1,2.06421]
["bitfinex","ETHUSD",1737743665845,2.9485,3391.6,3391.1,2.06421]
["bitfinex","ETHUSD",1737743666045,2.9485,3391.6,3391.0,0.7933]
["bitfinex","ETHUSD",1737743666363,2.94828,3391.8,3391.0,0.7933]
["bitfinex","ETHUSD",1737743666525,2.94888,3391.2,3390.6,8.22649]
["bitfinex","ETHUSD",1737743666863,2.94894,3391.1,3390.6,8.22649]
["bitfinex","ETHUSD",1737743667241,2.94878,3391.3,3390.7,2.06442]
["bitfinex","ETHUSD",1737743667440,2.94881,3391.2,3390.6,8.22649]
["bitfinex","ETHUSD",1737743667828,2.94881,3391.2,3390.7,2.06446]
["bitfinex","ETHUSD",1737743668030,2.94881,3391.2,3390.6,8.22647]
["bitfinex","ETHUSD",1737743668360,2.94881,3391.2,3390.6,6.162]
["bitfinex","ETHUSD",1737743668541,2.94881,3391.2,3390.7,2.06443]
["bitfinex","ETHUSD",1737743668930,2.94895,3391.1,3390.6,6.162]
["bitfinex","ETHUSD",1737743669127,2.94898,3391.0,3390.6,6.162]
["bitfinex","ETHUSD",1737743670167,2.94881,3391.2,3390.6,6.162]
["bitfinex","ETHUSD",1737743670334,2.94881,3391.2,3390.7,2.06445]
["bitfinex","ETHUSD",1737743670969,2.94867,3391.4,3390.8,2.0644]
["bitfinex","ETHUSD",1737743671262,2.94843,3391.7,3391.2,2.06414]
["bitfinex","ETHUSD",1737743671442,2.94834,3391.8,3391.3,0.7691]
["bitfinex","ETHUSD",1737743672375,2.94834,3391.8,3391.3,2.83319]
["bitfinex","ETHUSD",1737743672579,2.94834,3391.8,3391.3,0.7691]
["bitfinex","ETHUSD",1737743673286,2.94813,3392.0,3391.4,2.06398]
["bitfinex","ETHUSD",1737743673980,2.94821,3391.9,3391.4,2.06398]
["bitfinex","ETHUSD",1737743674383,0.8052,3392.1,3391.4,2.06398]
["bitfinex","ETHUSD",1737743674574,8.89603,3392.2,3391.6,2.0639]
["bitfinex","ETHUSD",1737743674761,3.0,3392.2,3391.4,2.06398]
["bitfinex","ETHUSD",1737743674961,2.94809,3392.1,3391.5,2.3962027]
["bitfinex","ETHUSD",1737743675456,2.94809,3392.1,3391.5,0.3322827]
["bitfinex","ETHUSD",1737743675769,2.94809,3392.1,3391.4,2.06399]
["bitfinex","ETHUSD",1737743675971,2.94809,3392.1,3391.5,2.06397]
["bitfinex","ETHUSD",1737743676590,3.71102,3392.5,3391.3,0.7691]
["bitfinex","ETHUSD",1737743676808,2.94759,3392.6,3392.0,0.7697]
["bitfinex","ETHUSD",1737743676995,2.94759,3392.6,3392.1,2.06359]
["bitfinex","ETHUSD",1737743677963,2.94714,3393.2,3392.1,0.489697]
["bitfinex","ETHUSD",1737743677964,2.94713,3393.2,3392.1,0.489697]
["bitfinex","ETHUSD",1737743678158,2.94713,3393.2,3392.7,0.805]
["bitfinex","ETHUSD",1737743678382,0.7509,3393.3,3392.7,2.86824]
["bitfinex","ETHUSD",1737743678691,2.94699,3393.3,3392.7,2.86824]
["bitfinex","ETHUSD",1737743678891,2.9473,3393.0,3392.7,0.805]
["bitfinex","ETHUSD",1737743679078,2.94732,3393.0,3392.3,2.85103]
["bitfinex","ETHUSD",1737743679284,2.94732,3393.0,3392.4,2.06339]
["bitfinex","ETHUSD",1737743680420,5.89464,3393.0,3392.4,2.06339]
["bitfinex","ETHUSD",1737743680830,2.94732,3393.0,3392.4,2.06339]
["bitfinex","ETHUSD",1737743681850,2.94735,3392.9,3392.4,2.06339]
["bitfinex","ETHUSD",1737743682653,2.9471,3393.2,3392.4,2.06339]
["bitfinex","ETHUSD",1737743682799,3.0,3393.7,3392.5,0.33914127]
["bitfinex","ETHUSD",1737743682800,2.94722,3393.1,3392.5,0.33914127]
["bitfinex","ETHUSD",1737743683104,2.94722,3393.1,3392.5,2.40248127]
["bitfinex","ETHUSD",1737743683504,2.94722,3393.1,3392.5,2.06334]
["bitfinex","ETHUSD",1737743684318,5.89446,3393.1,3392.5,2.06334]
["bitfinex","ETHUSD",1737743684519,2.94733,3392.9,3392.3,2.85109]
["bitfinex","ETHUSD",1737743684708,2.94748,3392.8,3392.3,0.7876]
["bitfinex","ETHUSD",1737743684905,2.94776,3392.5,3392.0,0.8234]
["bitfinex","ETHUSD",1737743685130,2.94786,3392.3,3392.0,0.8234]
["bitfinex","ETHUSD",1737743685333,2.94799,3392.2,3391.7,0.8234]
["bitfinex","ETHUSD",1737743685697,2.94799,3392.2,3391.7,1.854526]
["bitfinex","ETHUSD",1737743686098,2.94804,3392.1,3391.7,0.8234]
["bitfinex","ETHUSD",1737743686528,5.89577,3392.3,3391.7,0.8234]
["bitfinex","ETHUSD",1737743686708,2.94786,3392.3,3391.7,2.88722]
["bitfinex","ETHUSD",1737743687631,2.94794,3392.2,3391.7,0.8234]
["bitfinex","ETHUSD",1737743688034,2.94794,3392.2,3391.7,2.88725]
["bitfinex","ETHUSD",1737743688848,2.94794,3392.2,3391.7,0.8234]
["bitfinex","ETHUSD",1737743690814,2.94794,3392.2,3391.7,2.88726]
["bitfinex","ETHUSD",1737743691398,2.94794,3392.2,3391.7,3.382374]
["bitfinex","ETHUSD",1737743691735,2.94794,3392.2,3391.7,1.318514]
["bitfinex","ETHUSD",1737743691944,2.94794,3392.2,3391.7,0.8234]
["bitfinex","ETHUSD",1737743693744,2.94794,3392.2,3391.7,2.88725]
["bitfinex","ETHUSD",1737743697051,2.94794,3392.2,3391.7,0.8234]
["bitfinex","ETHUSD",1737743697255,2.94818,3392.0,3391.4,2.88179]
["bitfinex","ETHUSD",1737743698618,2.94818,3392.0,3391.5,2.06397]
["bitfinex","ETHUSD",1737743700915,2.9478,3392.4,3391.5,0.494576]
["bitfinex","ETHUSD",1737743701115,2.94767,3392.5,3391.9,4.12739]
["bitfinex","ETHUSD",1737743701326,5.94764,3392.6,3392.1,2.87038]
["bitfinex","ETHUSD",1737743702063,8.22737,3392.9,3392.1,2.87038]
["bitfinex","ETHUSD",1737743702242,2.9472,3393.1,3392.5,2.06335]
["bitfinex","ETHUSD",1737743702561,3.92367746,3393.3,3392.7,2.87004]
["bitfinex","ETHUSD",1737743702744,3.0,3393.2,3392.7,2.87004]
["bitfinex","ETHUSD",1737743703055,2.94711,3393.2,3392.7,0.8068]
["bitfinex","ETHUSD",1737743705852,2.94718,3393.1,3392.7,0.8068]
["bitfinex","ETHUSD",1737743707033,2.94724,3393.0,3392.7,0.8068]
["bitfinex","ETHUSD",1737743707576,2.94756,3392.7,3392.3,0.8262]
["bitfinex","ETHUSD",1737743707781,2.94768,3392.5,3392.0,2.06364]
["bitfinex","ETHUSD",1737743708074,2.94828,3391.8,3391.3,0.8262]
["bitfinex","ETHUSD",1737743708220,2.94845,3391.7,3391.3,0.8262]
["bitfinex","ETHUSD",1737743708860,2.94826,3391.9,3391.3,1.115237]
["bitfinex","ETHUSD",1737743709077,0.8063,3392.3,3391.5,2.06395]
["bitfinex","ETHUSD",1737743709227,2.94783,3392.4,3391.7,2.0638]
["bitfinex","ETHUSD",1737743709559,2.94787,3392.3,3391.8,2.88998]
["bitfinex","ETHUSD",1737743709947,2.94787,3392.3,3391.8,0.8262]
["bitfinex","ETHUSD",1737743710145,2.94803,3392.1,3391.8,0.8262]
["bitfinex","ETHUSD",1737743710353,2.94803,3392.1,3391.5,0.8262]
["bitfinex","ETHUSD",1737743710536,2.94811,3392.0,3391.5,0.8262]
["bitfinex","ETHUSD",1737743710737,2.94826,3391.9,3391.5,0.8262]
["bitfinex","ETHUSD",1737743710951,5.89654,3391.9,3391.5,0.8262]
["bitfinex","ETHUSD",1737743711144,3.0,3392.5,3391.5,0.8262]
["bitfinex","ETHUSD",1737743711145,2.94802,3392.1,3391.5,0.8262]
["bitfinex","ETHUSD",1737743711349,2.94813,3392.0,3391.5,0.8262]
["bitfinex","ETHUSD",1737743712462,2.94813,3392.0,3391.5,3.385606]
["bitfinex","ETHUSD",1737743712682,2.94795,3392.2,3391.7,2.06385]
["bitfinex","ETHUSD",1737743712864,2.94776,3392.4,3391.7,2.06385]
["bitfinex","ETHUSD",1737743713182,2.94801,3392.2,3391.5,2.89016]
["bitfinex","ETHUSD",1737743713474,2.94808,3392.1,3391.5,2.89016]
["bitfinex","ETHUSD",1737743714860,2.94812,3392.0,3391.5,2.89016]
["bitfinex","ETHUSD",1737743715078,2.948,3392.2,3391.6,2.06392]
["bitfinex","ETHUSD",1737743715277,2.94807,3392.1,3391.5,2.89016]
["bitfinex","ETHUSD",1737743715565,5.89617,3392.1,3391.5,2.89016]
["bitfinex","ETHUSD",1737743715932,2.9483,3391.8,3391.3,2.06408]
["bitfinex","ETHUSD",1737743716476,2.94807,3392.1,3391.5,2.06397]
["bitfinex","ETHUSD",1737743716784,2.94811,3392.0,3391.5,2.06397]
["bitfinex","ETHUSD",1737743716930,2.94796,3392.2,3391.6,2.06386]
["bitfinex","ETHUSD",1737743717470,3.0,3392.5,3391.6,2.0639]
["bitfinex","ETHUSD",1737743717782,4.16092548,3392.5,3391.8,2.8524]
["bitfinex","ETHUSD",1737743717930,5.28,3392.6,3392.1,2.06361]
["bitfinex","ETHUSD",1737743718886,2.94719,3393.1,3392.5,0.7886]
["bitfinex","ETHUSD",1737743719086,2.94737,3392.9,3392.5,0.7886]
["bitfinex","ETHUSD",1737743719294,2.94748,3392.8,3392.5,0.7886]
["bitfinex","ETHUSD",1737743719441,2.94757,3392.7,3392.1,2.06361]
["bitfinex","ETHUSD",1737743719639,2.9476,3392.6,3392.1,2.06361]
["bitfinex","ETHUSD",1737743719968,2.9476,3392.6,3392.0,0.7899]
["bitfinex","ETHUSD",1737743720265,2.9476,3392.6,3392.0,2.85356]
["bitfinex","ETHUSD",1737743722271,2.9476,3392.6,3392.0,0.7899]
["bitfinex","ETHUSD",1737743722575,0.8097,3393.7,3392.3,0.8155]
["bitfinex","ETHUSD",1737743722740,2.94679,3393.6,3393.0,2.06305]
["bitfinex","ETHUSD",1737743722939,3.09563288,3393.9,3393.0,2.09251909]
["bitfinex","ETHUSD",1737743723134,3.09563288,3393.9,3393.2,2.06292]
["bitfinex","ETHUSD",1737743723135,2.94661,3393.8,3393.2,2.06292]
["bitfinex","ETHUSD",1737743723341,2.94647,3393.9,3393.3,2.06285]
["bitfinex","ETHUSD",1737743723535,2.94633,3394.1,3393.5,0.7737]
["bitfinex","ETHUSD",1737743723736,2.94633,3394.1,3393.5,2.83645]
["bitfinex","ETHUSD",1737743723938,2.94642,3394.0,3393.5,0.7737]
["bitfinex","ETHUSD",1737743724144,2.94633,3394.1,3393.5,2.83642]
["bitfinex","ETHUSD",1737743724362,2.94639,3394.0,3393.5,2.83642]
["bitfinex","ETHUSD",1737743724549,2.94647,3393.9,3393.5,0.7737]
["bitfinex","ETHUSD",1737743725274,2.94638,3394.0,3393.5,0.7737]
["bitfinex","ETHUSD",1737743727766,2.94652,3393.9,3393.5,0.7737]
["bitfinex","ETHUSD",1737743727966,0.58926,3394.0,3392.9,0.8142]
["bitfinex","ETHUSD",1737743728277,2.94646,3393.9,3393.2,2.06289]
["bitfinex","ETHUSD",1737743728579,2.94655,3393.8,3393.2,2.06289]
["bitfinex","ETHUSD",1737743730679,2.94636,3394.1,3393.3,2.06287]
["bitfinex","ETHUSD",1737743730982,2.94636,3394.1,3392.9,0.8142]
["bitfinex","ETHUSD",1737743730983,3.0,3394.2,3393.4,0.8105]
["bitfinex","ETHUSD",1737743731151,5.89232,3394.3,3393.6,2.06268]
["bitfinex","ETHUSD",1737743731481,2.94612,3394.3,3393.6,2.556274]
["bitfinex","ETHUSD",1737743731678,1.36105902,3394.4,3393.6,0.493594]
["bitfinex","ETHUSD",1737743731979,2.94621,3394.2,3393.4,2.87329]
["bitfinex","ETHUSD",1737743732179,2.94621,3394.2,3393.6,2.0627]
["bitfinex","ETHUSD",1737743732363,2.9463,3394.1,3393.5,2.06276]
["bitfinex","ETHUSD",1737743734056,2.9463,3394.1,3393.4,0.8105]
["bitfinex","ETHUSD",1737743734259,2.94644,3394.0,3393.4,0.8105]
["bitfinex","ETHUSD",1737743734792,2.94663,3393.7,3393.4,0.8105]
["bitfinex","ETHUSD",1737743735389,2.94648,3393.9,3393.4,0.8105]
["bitfinex","ETHUSD",1737743735800,2.94632,3394.1,3393.4,2.87328]
["bitfinex","ETHUSD",1737743735999,2.94651,3393.9,3393.4,0.8105]
["bitfinex","ETHUSD",1737743736170,2.9466,3393.8,3393.4,0.8105]
["bitfinex","ETHUSD",1737743737078,2.94681,3393.5,3393.0,2.06304]
["bitfinex","ETHUSD",1737743737282,2.94681,3393.5,3393.1,0.7532]
["bitfinex","ETHUSD",1737743737703,2.94665,3393.7,3393.1,2.81616]
["bitfinex","ETHUSD",1737743738400,2.94688,3393.5,3393.1,0.7532]
["bitfinex","ETHUSD",1737743742413,2.94683,3393.5,3393.1,0.7532]
["bitfinex","ETHUSD",1737743742984,5.28,3394.1,3393.4,2.06281]
["bitfinex","ETHUSD",1737743743282,5.28,3394.1,3393.7,0.8163]
["bitfinex","ETHUSD",1737743743480,2.94603,3394.4,3393.7,0.8163]
["bitfinex","ETHUSD",1737743743702,2.94626,3394.2,3393.7,0.8163]
["bitfinex","ETHUSD",1737743744538,2.94604,3394.4,3393.8,2.06258]
["bitfinex","ETHUSD",1737743744724,2.94604,3394.4,3393.9,2.556654]
["bitfinex","ETHUSD",1737743745716,2.94589,3394.6,3394.0,2.06243]
["bitfinex","ETHUSD",1737743745920,2.94589,3394.6,3394.1,0.7983]
["bitfinex","ETHUSD",1737743746126,2.94589,3394.6,3394.1,2.86068]
["bitfinex","ETHUSD",1737743746788,2.94611,3394.4,3394.1,0.7983]
["bitfinex","ETHUSD",1737743748955,2.94594,3394.5,3394.1,0.7983]
["bitfinex","ETHUSD",1737743749255,2.94594,3394.5,3394.1,1.084372]
["bitfinex","ETHUSD",1737743751663,2.94585,3394.6,3394.1,1.084372]
["bitfinex","ETHUSD",1737743751836,2.94605,3394.4,3394.1,1.084372]
["bitfinex","ETHUSD",1737743752752,2.94638,3394.0,3393.7,0.8004]
["bitfinex","ETHUSD",1737743754927,2.9462,3394.2,3393.7,0.8004]
["bitfinex","ETHUSD",1737743755128,2.9462,3394.2,3393.7,2.86302]
["bitfinex","ETHUSD",1737743756167,0.7563,3394.8,3393.7,2.86302]
["bitfinex","ETHUSD",1737743756353,2.94595,3394.5,3393.9,2.0625]
["bitfinex","ETHUSD",1737743756550,2.94595,3394.5,3393.9,2.555052]
["bitfinex","ETHUSD",1737743757486,2.94595,3394.5,3393.9,0.492552]
["bitfinex","ETHUSD",1737743757783,2.94613,3394.3,3393.9,0.492552]
["bitfinex","ETHUSD",1737743759080,5.89197,3394.5,3393.9,2.555072]
["bitfinex","ETHUSD",1737743759682,2.94603,3394.4,3393.9,2.555072]
["bitfinex","ETHUSD",1737743760698,0.90335277,3394.8,3393.7,0.8004]
["bitfinex","ETHUSD",1737743760699,2.94617,3394.3,3393.7,0.8004]
["bitfinex","ETHUSD",1737743760991,2.94629,3394.1,3393.7,0.8004]
["bitfinex","ETHUSD",1737743761155,2.94617,3394.3,3393.7,0.8004]
["bitfinex","ETHUSD",1737743761355,2.94596,3394.5,3393.7,2.86298]
["bitfinex","ETHUSD",1737743761577,2.94596,3394.5,3393.9,2.06251]
["bitfinex","ETHUSD",1737743761991,2.94615,3394.3,3393.7,2.86298]
["bitfinex","ETHUSD",1737743762190,2.94585,3394.6,3393.7,0.8004]
["bitfinex","ETHUSD",1737743762367,2.94645,3394.0,3393.4,0.8258]
["bitfinex","ETHUSD",1737743763194,2.94682,3393.5,3393.3,5.36]
["bitfinex","ETHUSD",1737743763561,2.94673,3393.6,3393.3,5.36]
["bitfinex","ETHUSD",1737743763757,2.94664,3393.7,3393.3,5.36]
["bitfinex","ETHUSD",1737743764189,2.94644,3394.0,3393.3,5.36]
["bitfinex","ETHUSD",1737743764190,5.94653,3393.9,3393.3,5.36]
["bitfinex","ETHUSD",1737743764491,5.94647,3393.9,3393.3,8.454047]
["bitfinex","ETHUSD",1737743764666,2.94639,3394.0,3393.4,2.06279]
["bitfinex","ETHUSD",1737743764873,5.94646,3393.9,3393.4,2.06279]
["bitfinex","ETHUSD",1737743765191,3.8235,3394.2,3393.3,5.36]
["bitfinex","ETHUSD",1737743765396,2.94647,3393.9,3393.3,5.36]
["bitfinex","ETHUSD",1737743765573,2.94647,3393.9,3393.3,7.42286]
["bitfinex","ETHUSD",1737743765763,2.94647,3393.9,3393.3,8.454024]
["bitfinex","ETHUSD",1737743766182,2.94647,3393.9,3393.4,2.06282]
["bitfinex","ETHUSD",1737743767173,2.9467,3393.7,3393.1,2.88877]
["bitfinex","ETHUSD",1737743767579,2.9467,3393.7,3393.1,4.95174]
["bitfinex","ETHUSD",1737743767787,2.9467,3393.7,3393.1,2.88877]
["bitfinex","ETHUSD",1737743768499,2.9467,3393.7,3393.1,3.919959]
["bitfinex","ETHUSD",1737743769100,2.94688,3393.5,3393.1,0.8258]
["bitfinex","ETHUSD",1737743769261,2.94688,3393.5,3392.9,2.06312]
["bitfinex","ETHUSD",1737743769262,2.94701,3393.3,3392.9,0.8063]
["bitfinex","ETHUSD",1737743769659,3.63489044,3393.5,3392.6,0.8063]
["bitfinex","ETHUSD",1737743770091,2.94745,3392.8,3392.6,0.8063]
["bitfinex","ETHUSD",1737743770265,2.84409044,3392.9,3392.2,0.8042]
["bitfinex","ETHUSD",1737743770465,2.94785,3392.3,3392.1,2.12]
["bitfinex","ETHUSD",1737743770697,2.94785,3392.3,3391.5,2.33994]
["bitfinex","ETHUSD",1737743770698,2.94811,3392.0,3391.5,0.8042]
["bitfinex","ETHUSD",1737743771119,2.84409044,3392.2,3391.5,0.8042]
["bitfinex","ETHUSD",1737743771322,2.94797,3392.2,3391.5,2.86814]
["bitfinex","ETHUSD",1737743771632,2.94797,3392.2,3391.6,2.06391]
["bitfinex","ETHUSD",1737743771812,2.94797,3392.2,3391.5,3.6680611]
["bitfinex","ETHUSD",1737743772201,2.94803,3392.1,3391.5,3.6680611]
["bitfinex","ETHUSD",1737743773099,2.94813,3392.0,3391.5,0.8042]
["bitfinex","ETHUSD",1737743773304,2.94825,3391.9,3391.5,0.8042]
["bitfinex","ETHUSD",1737743773926,2.94813,3392.0,3391.5,0.8042]
["bitfinex","ETHUSD",1737743774903,2.94813,3392.0,3391.5,2.86818]
["bitfinex","ETHUSD",1737743775827,2.9482,3391.9,3391.5,0.8042]
["bitfinex","ETHUSD",1737743776525,2.94813,3392.0,3391.5,0.8042]
["bitfinex","ETHUSD",1737743778639,2.94813,3392.0,3391.3,2.0641]
["bitfinex","ETHUSD",1737743778640,2.94825,3391.9,3391.3,2.0641]
["bitfinex","ETHUSD",1737743778939,2.94822,3391.9,3391.2,0.7759]
["bitfinex","ETHUSD",1737743779331,2.94838,3391.7,3391.2,0.7759]
["bitfinex","ETHUSD",1737743779716,2.94852,3391.6,3390.9,0.8293]
["bitfinex","ETHUSD",1737743779924,2.94866,3391.4,3390.9,0.8293]
["bitfinex","ETHUSD",1737743780151,2.94852,3391.6,3390.9,0.8293]
["bitfinex","ETHUSD",1737743780152,2.94831,3391.8,3390.9,1.325121]
["bitfinex","ETHUSD",1737743780447,2.94837,3391.7,3391.2,2.06416]
["bitfinex","ETHUSD",1737743780810,2.94827,3391.9,3391.3,2.06406]
["bitfinex","ETHUSD",1737743781709,2.9484,3391.7,3391.2,2.06416]
["bitfinex","ETHUSD",1737743782059,5.28,3392.0,3391.5,0.8141]
["bitfinex","ETHUSD",1737743782217,8.22818,3392.0,3391.5,0.8141]
["bitfinex","ETHUSD",1737743783512,5.28,3392.0,3391.5,1.30833]
["bitfinex","ETHUSD",1737743783712,5.28,3392.0,3391.6,2.0639]
["bitfinex","ETHUSD",1737743783913,2.948,3392.2,3391.6,2.0639]
["bitfinex","ETHUSD",1737743784114,5.28,3392.7,3391.6,0.55]
["bitfinex","ETHUSD",1737743784115,0.7597,3392.7,3391.6,0.55]
["bitfinex","ETHUSD",1737743784341,2.94721,3393.1,3392.0,0.7612]
["bitfinex","ETHUSD",1737743784639,6.65375,3393.3,3392.6,2.82448]
["bitfinex","ETHUSD",1737743784842,3.0,3393.2,3392.7,2.06323]
["bitfinex","ETHUSD",1737743785146,3.0,3393.2,3392.6,0.7612]
["bitfinex","ETHUSD",1737743785330,2.94707,3393.2,3392.3,0.7612]
["bitfinex","ETHUSD",1737743785529,2.94733,3392.9,3392.3,2.82465]
["bitfinex","ETHUSD",1737743785735,2.94717,3393.1,3392.4,2.5804484]
["bitfinex","ETHUSD",1737743786168,2.94717,3393.1,3392.5,2.06332]
["bitfinex","ETHUSD",1737743786770,2.94717,3393.1,3392.6,2.06331]
["bitfinex","ETHUSD",1737743786967,2.94684,3393.5,3392.9,2.06311]
["bitfinex","ETHUSD",1737743787268,2.94684,3393.5,3392.4,0.5170684]
["bitfinex","ETHUSD",1737743787269,2.9467,3393.7,3393.0,2.82294]
["bitfinex","ETHUSD",1737743787655,2.94683,3393.5,3393.0,2.82294]
["bitfinex","ETHUSD",1737743787852,2.94683,3393.5,3393.0,0.7599]
["bitfinex","ETHUSD",1737743788241,0.60430163,3393.5,3392.6,0.7711]
["bitfinex","ETHUSD",1737743788448,2.94723,3393.1,3392.6,0.7711]
["bitfinex","ETHUSD",1737743788878,2.94746,3392.8,3392.6,0.7711]
["bitfinex","ETHUSD",1737743789046,2.94727,3393.0,3392.3,0.7711]
["bitfinex","ETHUSD",1737743789248,2.94748,3392.8,3392.3,0.7711]
["bitfinex","ETHUSD",1737743789549,2.94756,3392.7,3392.3,0.7711]
["bitfinex","ETHUSD",1737743789947,2.94765,3392.6,3392.3,0.7711]
["bitfinex","ETHUSD",1737743790177,2.94785,3392.4,3392.0,0.7711]
["bitfinex","ETHUSD",1737743790480,0.589521,3392.5,3392.0,0.7711]
["bitfinex","ETHUSD",1737743790682,2.94765,3392.6,3392.0,0.7711]
["bitfinex","ETHUSD",1737743791059,2.9477,3392.5,3392.0,0.7711]
["bitfinex","ETHUSD",1737743793788,2.94791,3392.3,3391.7,2.82415]
["bitfinex","ETHUSD",1737743793979,2.94782,3392.4,3391.8,2.06379]
["bitfinex","ETHUSD",1737743794178,2.9477,3392.5,3391.9,2.06372]
["bitfinex","ETHUSD",1737743795590,2.94778,3392.4,3391.9,2.06372]
["bitfinex","ETHUSD",1737743795960,2.94766,3392.6,3391.9,2.06372]
["bitfinex","ETHUSD",1737743796163,2.94766,3392.6,3391.9,2.06369]
["bitfinex","ETHUSD",1737743796559,2.94773,3392.5,3391.9,2.06369]
["bitfinex","ETHUSD",1737743797009,3.537257,3392.5,3391.9,2.06369]
["bitfinex","ETHUSD",1737743798271,2.94778,3392.4,3391.9,2.06369]
["bitfinex","ETHUSD",1737743798601,0.589527,3392.5,3391.9,2.06369]
["bitfinex","ETHUSD",1737743798892,2.94777,3392.4,3391.8,2.06379]
["bitfinex","ETHUSD",1737743799485,0.589527,3392.5,3391.9,2.06371]
["bitfinex","ETHUSD",1737743799975,3.537217,3392.5,3391.9,2.06371]
["bitfinex","ETHUSD",1737743800175,3.0,3392.8,3392.4,0.8282]
["bitfinex","ETHUSD",1737743800576,2.94739,3392.9,3392.4,0.8282]
["bitfinex","ETHUSD",1737743800773,2.94742,3392.8,3392.4,0.8282]
["bitfinex","ETHUSD",1737743804106,5.94724,3393.0,3392.4,0.8282]
["bitfinex","ETHUSD",1737743804876,2.94742,3392.8,3392.4,0.8282]
["bitfinex","ETHUSD",1737743809789,1.417466,3392.8,3392.1,0.7707]
["bitfinex","ETHUSD",1737743809999,2.94773,3392.5,3392.1,0.7707]
["bitfinex","ETHUSD",1737743810382,2.94759,3392.6,3392.1,0.7707]
["bitfinex","ETHUSD",1737743810583,2.94776,3392.4,3391.8,2.86667]
["bitfinex","ETHUSD",1737743812721,0.15023477,3392.7,3391.8,2.86667]
["bitfinex","ETHUSD",1737743812722,3.0,3392.7,3392.2,2.06352]
["bitfinex","ETHUSD",1737743812898,2.94725,3393.0,3392.2,2.06352]
["bitfinex","ETHUSD",1737743813096,2.94725,3393.0,3392.4,2.85083]
["bitfinex","ETHUSD",1737743813614,5.89456,3393.0,3392.4,2.85083]
["bitfinex","ETHUSD",1737743814119,2.94755,3392.7,3392.1,0.7874]
["bitfinex","ETHUSD",1737743814282,5.89512,3392.7,3392.1,2.85101]
["bitfinex","ETHUSD",1737743814485,3.0,3393.0,3392.5,2.06335]
["bitfinex","ETHUSD",1737743814683,3.0,3393.0,3392.6,2.85066]
["bitfinex","ETHUSD",1737743814887,3.0,3393.0,3392.6,0.7874]
["bitfinex","ETHUSD",1737743815743,2.94738,3392.9,3392.6,0.7874]
["bitfinex","ETHUSD",1737743817233,5.94726,3393.0,3392.6,0.7874]
["bitfinex","ETHUSD",1737743817520,2.94721,3393.1,3392.6,0.7874]
["bitfinex","ETHUSD",1737743817724,2.94731,3393.0,3392.6,0.7874]
["bitfinex","ETHUSD",1737743818625,2.94742,3392.8,3392.3,2.82869]
["bitfinex","ETHUSD",1737743819647,2.94756,3392.7,3392.3,0.7652]
["bitfinex","ETHUSD",1737743819933,2.94776,3392.4,3392.0,0.7958]
["bitfinex","ETHUSD",1737743820229,2.94759,3392.6,3392.0,0.7958]
["bitfinex","ETHUSD",1737743820461,2.94759,3392.6,3392.0,2.85944]
["bitfinex","ETHUSD",1737743820728,2.94763,3392.6,3392.0,0.7958]
["bitfinex","ETHUSD",1737743821094,2.94763,3392.6,3392.0,2.85946]
["bitfinex","ETHUSD",1737743821300,2.94763,3392.6,3392.0,0.7958]
["bitfinex","ETHUSD",1737743821527,0.765,3393.3,3392.5,2.06333]
["bitfinex","ETHUSD",1737743821727,0.7557,3393.7,3392.8,2.06315]
["bitfinex","ETHUSD",1737743822021,2.94681,3393.5,3392.9,2.06307]
["bitfinex","ETHUSD",1737743822236,2.94681,3393.5,3392.7,2.06322]
["bitfinex","ETHUSD",1737743822396,3.7557,3393.7,3392.6,0.782]
["bitfinex","ETHUSD",1737743822599,2.94709,3393.2,3392.6,2.84527]
["bitfinex","ETHUSD",1737743822996,5.89386,3393.4,3392.7,2.06323]
["bitfinex","ETHUSD",1737743823391,2.9469,3393.4,3392.7,2.06323]
["bitfinex","ETHUSD",1737743823637,2.9469,3393.4,3392.8,2.06318]
["bitfinex","ETHUSD",1737743823832,2.9469,3393.4,3392.7,2.06323]
["bitfinex","ETHUSD",1737743823833,2.94701,3393.3,3392.7,2.06323]
["bitfinex","ETHUSD",1737743824233,2.94701,3393.3,3392.8,2.06317]
["bitfinex","ETHUSD",1737743824466,2.94701,3393.3,3392.7,2.06323]
["bitfinex","ETHUSD",1737743825068,2.94698,3393.3,3392.7,2.06323]
["bitfinex","ETHUSD",1737743825270,3.0,3393.4,3392.8,2.06317]
["bitfinex","ETHUSD",1737743825567,2.9469,3393.4,3392.8,2.06317]
["bitfinex","ETHUSD",1737743825968,2.94699,3393.3,3392.7,2.06323]
["bitfinex","ETHUSD",1737743826339,2.94699,3393.3,3392.8,2.06319]
["bitfinex","ETHUSD",1737743826736,2.94681,3393.5,3392.8,4.12633]
["bitfinex","ETHUSD",1737743826947,2.94681,3393.5,3392.8,4.62011027]
["bitfinex","ETHUSD",1737743827147,2.94681,3393.5,3392.9,2.06309]
["bitfinex","ETHUSD",1737743827777,2.94665,3393.7,3393.0,2.06302]
["bitfinex","ETHUSD",1737743827946,2.94672,3393.6,3393.0,2.06302]
["bitfinex","ETHUSD",1737743828348,2.94672,3393.6,3393.1,0.817]
["bitfinex","ETHUSD",1737743829159,2.94681,3393.5,3393.1,0.817]
["bitfinex","ETHUSD",1737743829541,2.94691,3393.4,3393.1,0.817]
["bitfinex","ETHUSD",1737743830147,2.94705,3393.3,3392.7,0.799]
["bitfinex","ETHUSD",1737743830382,3.536332,3393.4,3392.8,2.06317]
["bitfinex","ETHUSD",1737743830942,0.589372,3393.4,3392.9,2.06312]
["bitfinex","ETHUSD",1737743831171,2.94685,3393.5,3393.0,2.06306]
["bitfinex","ETHUSD",1737743831353,2.94691,3393.4,3392.8,2.06317]
["bitfinex","ETHUSD",1737743831553,2.94685,3393.5,3392.8,2.06313]
["bitfinex","ETHUSD",1737743831771,2.9469,3393.4,3392.8,4.12627]
["bitfinex","ETHUSD",1737743831956,2.9469,3393.4,3392.8,2.06313]
["bitfinex","ETHUSD",1737743833247,2.94674,3393.6,3392.9,2.06312]
["bitfinex","ETHUSD",1737743833558,2.94684,3393.5,3392.9,2.06312]
["bitfinex","ETHUSD",1737743835489,2.94692,3393.4,3392.7,2.86223]
["bitfinex","ETHUSD",1737743835780,2.94695,3393.4,3392.8,2.06318]
["bitfinex","ETHUSD",1737743835964,2.94695,3393.4,3392.7,2.86223]
["bitfinex","ETHUSD",1737743836178,2.94695,3393.4,3392.9,2.06312]
["bitfinex","ETHUSD",1737743839392,2.94675,3393.6,3393.0,2.06306]
["bitfinex","ETHUSD",1737743839590,3.0,3393.9,3393.2,0.8016]
["bitfinex","ETHUSD",1737743839761,3.0,3393.9,3393.5,2.06275]
["bitfinex","ETHUSD",1737743840090,3.77619,3394.3,3393.5,2.06275]
["bitfinex","ETHUSD",1737743840398,2.94577,3394.7,3394.1,2.06235]
["bitfinex","ETHUSD",1737743840962,2.94588,3394.6,3393.9,2.06246]
["bitfinex","ETHUSD",1737743841696,2.94588,3394.6,3394.0,2.06246]
["bitfinex","ETHUSD",1737743842071,2.94598,3394.5,3393.8,2.86418]
["bitfinex","ETHUSD",1737743842596,2.94616,3394.3,3393.8,0.8016]
["bitfinex","ETHUSD",1737743843592,2.94616,3394.3,3393.8,2.86417]
["bitfinex","ETHUSD",1737743845070,2.94598,3394.5,3393.8,0.8016]
["bitfinex","ETHUSD",1737743845310,2.94598,3394.5,3393.9,2.06252]
["bitfinex","ETHUSD",1737743845465,2.94598,3394.5,3394.0,2.06242]
["bitfinex","ETHUSD",1737743846197,3.0,3394.6,3394.1,2.06238]
["bitfinex","ETHUSD",1737743846419,2.94543,3395.1,3393.6,0.20922172]
["bitfinex","ETHUSD",1737743846420,0.7956,3395.4,3394.4,0.8112]
["bitfinex","ETHUSD",1737743846567,1.64166556,3395.7,3394.8,2.06193]
["bitfinex","ETHUSD",1737743846568,2.94512,3395.5,3394.8,2.06193]
["bitfinex","ETHUSD",1737743846899,0.16416656,3395.6,3395.0,2.06185]
["bitfinex","ETHUSD",1737743847101,0.16416656,3395.6,3395.1,2.06179]
["bitfinex","ETHUSD",1737743848397,3.10917656,3395.6,3394.9,2.8731]
["bitfinex","ETHUSD",1737743848708,3.10917656,3395.6,3395.0,2.06185]
["bitfinex","ETHUSD",1737743849593,0.16416656,3395.6,3395.1,2.06178]
["bitfinex","ETHUSD",1737743849975,0.16416656,3395.6,3394.9,2.8731]
["bitfinex","ETHUSD",1737743850176,3.55603866,3395.5,3394.9,2.8731]
["bitfinex","ETHUSD",1737743850417,0.61090866,3395.5,3394.9,2.8731]
["bitfinex","ETHUSD",1737743850571,3.10916656,3395.6,3395.0,2.06183]
["bitfinex","ETHUSD",1737743850896,2.94507,3395.5,3395.0,2.06183]
["bitfinex","ETHUSD",1737743851300,2.94507,3395.5,3394.9,0.8112]
["bitfinex","ETHUSD",1737743851467,2.94507,3395.5,3394.9,2.87309]
["bitfinex","ETHUSD",1737743852999,0.16416656,3395.6,3394.9,2.87309]
["bitfinex","ETHUSD",1737743853203,2.94492,3395.7,3395.0,2.06181]
["bitfinex","ETHUSD",1737743853592,2.94524,3395.3,3394.9,0.8112]
["bitfinex","ETHUSD",1737743855204,2.94507,3395.5,3394.9,0.8112]
["bitfinex","ETHUSD",1737743855399,2.94507,3395.5,3394.9,2.87308]
["bitfinex","ETHUSD",1737743856403,2.94507,3395.5,3394.9,0.8112]
["bitfinex","ETHUSD",1737743856583,2.94526,3395.3,3394.9,0.8112]
["bitfinex","ETHUSD",1737743858107,0.294507,3395.4,3394.9,0.8112]
["bitfinex","ETHUSD",1737743858421,2.94503,3395.6,3394.9,2.87309]
["bitfinex","ETHUSD",1737743858634,2.94494,3395.7,3394.9,2.87309]
["bitfinex","ETHUSD",1737743858776,2.94512,3395.5,3394.9,2.87309]
["bitfinex","ETHUSD",1737743858978,5.88991,3395.7,3395.0,2.06181]
["bitfinex","ETHUSD",1737743859177,2.94494,3395.7,3395.0,2.06181]
["bitfinex","ETHUSD",1737743859681,2.94494,3395.7,3395.1,2.06179]
["bitfinex","ETHUSD",1737743860080,2.94477,3395.9,3395.3,2.06166]
["bitfinex","ETHUSD",1737743860323,2.94477,3395.9,3395.3,2.06161]
["bitfinex","ETHUSD",1737743860625,2.94477,3395.9,3395.2,2.06173]
["bitfinex","ETHUSD",1737743860924,0.7956,3396.0,3395.4,2.06158]
["bitfinex","ETHUSD",1737743861203,2.94473,3395.9,3395.4,2.06158]
["bitfinex","ETHUSD",1737743861943,2.94473,3395.9,3395.2,2.06173]
["bitfinex","ETHUSD",1737743862110,2.94473,3395.9,3395.3,2.06166]
["bitfinex","ETHUSD",1737743862942,2.94473,3395.9,3395.2,2.06173]
["bitfinex","ETHUSD",1737743863169,2.94483,3395.8,3395.2,4.1234]
["bitfinex","ETHUSD",1737743863667,2.94483,3395.8,3395.3,2.06166]
["bitfinex","ETHUSD",1737743863809,5.88971,3395.8,3395.2,2.06167]
["bitfinex","ETHUSD",1737743864011,2.94483,3395.8,3395.2,2.06167]
["bitfinex","ETHUSD",1737743870585,2.94483,3395.8,3395.2,4.12336]
["bitfinex","ETHUSD",1737743871484,2.94483,3395.8,3395.3,0.8133]
["bitfinex","ETHUSD",1737743872064,2.94483,3395.8,3395.3,2.87496]
["bitfinex","ETHUSD",1737743872581,5.42911916,3396.2,3395.3,2.87496]
["bitfinex","ETHUSD",1737743872582,8.22453,3396.2,3395.5,2.0615]
["bitfinex","ETHUSD",1737743872953,2.94463,3396.1,3395.5,2.0615]
["bitfinex","ETHUSD",1737743873774,2.94463,3396.1,3395.5,4.12301]
["bitfinex","ETHUSD",1737743873985,2.94463,3396.1,3395.6,2.06146]
["bitfinex","ETHUSD",1737743874186,2.94463,3396.1,3395.6,2.06149]
["bitfinex","ETHUSD",1737743874381,2.94463,3396.1,3395.5,2.0615]
["bitfinex","ETHUSD",1737743874586,2.94463,3396.1,3395.5,2.61033028]
["bitfinex","ETHUSD",1737743875976,5.28,3396.2,3395.5,2.61033028]
["bitfinex","ETHUSD",1737743876170,2.94464,3396.0,3395.5,2.61033028]
["bitfinex","ETHUSD",1737743880659,0.7684,3396.3,3395.6,2.06148]
["bitfinex","ETHUSD",1737743880855,2.94457,3396.1,3395.6,2.06148]
["bitfinex","ETHUSD",1737743881806,2.94457,3396.1,3395.6,2.60999903]
["bitfinex","ETHUSD",1737743882478,2.94447,3396.2,3395.6,2.60999903]
["bitfinex","ETHUSD",1737743882790,2.94447,3396.2,3395.6,2.60996903]
["bitfinex","ETHUSD",1737743883097,2.94455,3396.1,3395.6,2.60996903]
["bitfinex","ETHUSD",1737743884265,2.94455,3396.1,3395.6,2.06145]
["bitfinex","ETHUSD",1737743885199,2.94521,3395.4,3395.0,0.8087]
["bitfinex","ETHUSD",1737743886283,2.94534,3395.2,3394.7,2.81208]
["bitfinex","ETHUSD",1737743886838,2.94551,3395.0,3394.7,0.7501]
["bitfinex","ETHUSD",1737743886987,0.7794,3395.2,3394.4,0.8189]
["bitfinex","ETHUSD",1737743887189,2.94603,3394.4,3394.1,0.8189]
["bitfinex","ETHUSD",1737743887436,2.94622,3394.2,3394.0,2.119]
["bitfinex","ETHUSD",1737743887711,2.94628,3394.1,3394.0,2.119]
["bitfinex","ETHUSD",1737743888069,2.94672,3393.6,3393.5,0.35285741]
["bitfinex","ETHUSD",1737743888672,2.94681,3393.5,3392.9,2.88202]
["bitfinex","ETHUSD",1737743889381,2.94699,3393.3,3392.9,0.8189]
["bitfinex","ETHUSD",1737743889609,0.7794,3393.8,3392.7,5.36]
["bitfinex","ETHUSD",1737743889610,2.94707,3393.2,3392.7,5.36]
["bitfinex","ETHUSD",1737743890121,2.94707,3393.2,3392.6,0.8189]
["bitfinex","ETHUSD",1737743890329,2.94707,3393.2,3392.6,1.313466]
["bitfinex","ETHUSD",1737743890675,2.94727,3393.0,3392.6,0.494566]
["bitfinex","ETHUSD",1737743891027,2.94734,3392.9,3392.3,0.8189]
["bitfinex","ETHUSD",1737743891400,2.94717,3393.1,3392.3,3.30795125]
["bitfinex","ETHUSD",1737743891659,2.94701,3393.3,3392.6,2.0633]
["bitfinex","ETHUSD",1737743892173,2.94683,3393.5,3392.6,0.02947398]
["bitfinex","ETHUSD",1737743892323,2.94689,3393.4,3392.8,2.06314]
["bitfinex","ETHUSD",1737743892519,2.94689,3393.4,3392.9,0.412641]
["bitfinex","ETHUSD",1737743892727,2.94689,3393.4,3393.0,35.0]
["bitfinex","ETHUSD",1737743893205,6.65016897,3393.9,3393.0,35.0]
["bitfinex","ETHUSD",1737743893560,2.94726,3393.0,3392.3,2.88233]
["bitfinex","ETHUSD",1737743893721,2.94726,3393.0,3392.4,2.06343]
["bitfinex","ETHUSD",1737743893919,2.94726,3393.0,3392.5,1.030586]
["bitfinex","ETHUSD",1737743894511,2.94742,3392.8,3392.5,1.030586]
["bitfinex","ETHUSD",1737743894740,2.9471,3393.2,3392.5,1.030586]
["bitfinex","ETHUSD",1737743894941,2.9471,3393.2,3392.6,2.06326]
["bitfinex","ETHUSD",1737743895140,2.94691,3393.4,3392.6,2.06326]
["bitfinex","ETHUSD",1737743895317,2.94691,3393.4,3392.8,2.06314]
["bitfinex","ETHUSD",1737743895517,2.94661,3393.8,3393.0,0.8189]
["bitfinex","ETHUSD",1737743895718,5.28,3393.9,3393.4,2.06278]
["bitfinex","ETHUSD",1737743896017,2.94625,3394.2,3393.7,0.8189]
["bitfinex","ETHUSD",1737743896218,2.94646,3393.9,3393.8,35.0]
["bitfinex","ETHUSD",1737743896430,2.94688,3393.5,3393.2,5.36]
["bitfinex","ETHUSD",1737743896629,2.94688,3393.5,3392.8,0.8189]
["bitfinex","ETHUSD",1737743896930,2.94699,3393.3,3392.7,0.3093846]
["bitfinex","ETHUSD",1737743897329,2.94708,3393.2,3392.5,7.209486]
["bitfinex","ETHUSD",1737743897564,2.94733,3392.9,3392.2,0.832]
["bitfinex","ETHUSD",1737743897857,2.94735,3392.9,3392.3,2.06348]
["bitfinex","ETHUSD",1737743898716,0.818,3393.1,3392.3,2.06348]
["bitfinex","ETHUSD",1737743898909,3.0,3393.4,3392.7,2.06321]
["bitfinex","ETHUSD",1737743898910,2.94697,3393.4,3392.7,2.06321]
["bitfinex","ETHUSD",1737743899260,2.94683,3393.5,3392.9,0.832]
["bitfinex","ETHUSD",1737743899541,5.28,3393.7,3392.9,2.89509]
["bitfinex","ETHUSD",1737743899542,2.9467,3393.7,3392.9,2.89509]
["bitfinex","ETHUSD",1737743899755,0.818,3393.9,3393.1,2.06297]
["bitfinex","ETHUSD",1737743899915,2.94651,3393.9,3393.2,2.06289]
["bitfinex","ETHUSD",1737743900337,0.818,3394.2,3393.6,0.832]
["bitfinex","ETHUSD",1737743900537,2.94605,3394.4,3393.6,3.184172]
["bitfinex","ETHUSD",1737743900740,2.94605,3394.4,3393.8,2.06256]
["bitfinex","ETHUSD",1737743901110,2.94605,3394.4,3393.6,3.184172]
["bitfinex","ETHUSD",1737743901312,2.94613,3394.3,3393.6,3.184172]
["bitfinex","ETHUSD",1737743901512,2.94613,3394.3,3393.7,2.06263]
["bitfinex","ETHUSD",1737743901743,2.94613,3394.3,3393.8,0.5246802]
["bitfinex","ETHUSD",1737743903343,2.9458,3394.7,3393.8,0.5246802]
["bitfinex","ETHUSD",1737743903547,2.94551,3395.0,3394.1,2.0624]
["bitfinex","ETHUSD",1737743903844,3.0,3395.0,3393.9,0.7752]
["bitfinex","ETHUSD",1737743904141,2.94624,3394.2,3393.6,0.7522]
["bitfinex","ETHUSD",1737743904349,2.94624,3394.2,3393.6,2.81489]
["bitfinex","ETHUSD",1737743904508,2.94632,3394.1,3393.7,0.487769]
["bitfinex","ETHUSD",1737743904713,2.94648,3393.9,3393.6,0.7522]
["bitfinex","ETHUSD",1737743904918,2.9466,3393.8,3393.2,2.86782]
["bitfinex","ETHUSD",1737743905314,2.94663,3393.7,3393.2,0.8049]
["bitfinex","ETHUSD",1737743907039,2.94663,3393.7,3392.8,2.475827]
["bitfinex","ETHUSD",1737743907242,2.94691,3393.4,3392.9,0.8166]
["bitfinex","ETHUSD",1737743907754,2.94663,3393.7,3392.9,0.8166]
["bitfinex","ETHUSD",1737743907955,2.94716,3393.1,3392.6,2.8799]
["bitfinex","ETHUSD",1737743908175,2.94723,3393.1,3392.6,0.8166]
["bitfinex","ETHUSD",1737743908654,2.94723,3393.1,3392.6,2.87989]
["bitfinex","ETHUSD",1737743909030,2.94704,3393.3,3392.6,2.87989]
["bitfinex","ETHUSD",1737743909428,2.94704,3393.3,3392.6,0.8166]
["bitfinex","ETHUSD",1737743909657,2.94717,3393.1,3392.6,0.8166]
["bitfinex","ETHUSD",1737743911271,2.94704,3393.3,3392.6,2.87987]
["bitfinex","ETHUSD",1737743911572,2.94708,3393.2,3392.6,2.87987]
["bitfinex","ETHUSD",1737743912040,2.94708,3393.2,3392.7,2.06325]
["bitfinex","ETHUSD",1737743913521,2.94697,3393.4,3392.7,2.06325]
["bitfinex","ETHUSD",1737743913843,2.947,3393.3,3392.7,2.06325]
["bitfinex","ETHUSD",1737743914220,2.94708,3393.2,3392.7,2.06325]
["bitfinex","ETHUSD",1737743914421,2.9472,3393.1,3392.6,0.8166]
["bitfinex","ETHUSD",1737743914635,3.24192,3393.1,3392.3,2.85846]
["bitfinex","ETHUSD",1737743914848,2.94748,3392.8,3392.3,0.795]
["bitfinex","ETHUSD",1737743915238,2.94748,3392.8,3392.3,2.85847]
["bitfinex","ETHUSD",1737743918166,2.9473,3393.0,3392.5,2.06336]
["bitfinex","ETHUSD",1737743918367,2.9473,3393.0,3392.4,2.88192]
["bitfinex","ETHUSD",1737743918565,2.94745,3392.8,3392.4,0.8185]
["bitfinex","ETHUSD",1737743918770,2.94745,3392.8,3392.3,2.06349]
["bitfinex","ETHUSD",1737743918953,2.94745,3392.8,3392.3,2.558053]
["bitfinex","ETHUSD",1737743919839,2.9473,3393.0,3392.3,2.558053]
["bitfinex","ETHUSD",1737743920058,2.94734,3392.9,3392.3,2.558053]
["bitfinex","ETHUSD",1737743921581,3.75762,3393.1,3392.3,2.558053]
["bitfinex","ETHUSD",1737743921767,3.75762,3393.1,3392.5,2.06337]
["bitfinex","ETHUSD",1737743921768,2.94726,3393.0,3392.5,2.06337]
["bitfinex","ETHUSD",1737743922680,5.89458,3393.0,3392.3,2.558053]
["bitfinex","ETHUSD",1737743922852,2.94726,3393.0,3392.3,2.558013]
["bitfinex","ETHUSD",1737743923057,5.89457,3393.0,3392.3,2.06345]
["bitfinex","ETHUSD",1737743923369,2.94733,3392.9,3392.3,2.06345]
["bitfinex","ETHUSD",1737743923967,2.94742,3392.8,3392.1,2.88209]
["bitfinex","ETHUSD",1737743924174,2.94757,3392.7,3392.1,2.88209]
["bitfinex","ETHUSD",1737743924869,2.94757,3392.7,3391.8,5.36]
["bitfinex","ETHUSD",1737743924870,2.94786,3392.3,3391.8,6.179]
["bitfinex","ETHUSD",1737743925189,2.94786,3392.3,3391.1,2.58123718]
["bitfinex","ETHUSD",1737743925190,0.589553,3392.3,3391.3,5.36]
["bitfinex","ETHUSD",1737743925345,2.94835,3391.8,3391.4,0.819]
["bitfinex","ETHUSD",1737743925545,2.94776,3392.4,3391.4,0.819]
["bitfinex","ETHUSD",1737743925745,2.94837,3391.7,3391.4,0.819]
["bitfinex","ETHUSD",1737743925964,2.94837,3391.7,3391.1,5.00322]
["bitfinex","ETHUSD",1737743926190,0.7853,3391.9,3391.1,0.819]
["bitfinex","ETHUSD",1737743926378,0.7853,3391.9,3390.5,2.06454]
["bitfinex","ETHUSD",1737743926379,3.8122,3391.7,3390.5,2.06454]
["bitfinex","ETHUSD",1737743926577,2.94911,3390.9,3390.4,0.7689]
["bitfinex","ETHUSD",1737743927270,2.94911,3390.9,3390.4,2.83354]
["bitfinex","ETHUSD",1737743927455,2.94913,3390.9,3390.4,0.7689]
["bitfinex","ETHUSD",1737743927654,2.94898,3391.0,3390.1,0.824]
["bitfinex","ETHUSD",1737743927985,2.94929,3390.7,3390.1,0.824]
["bitfinex","ETHUSD",1737743928479,2.94908,3390.9,3390.1,1.24958125]
["bitfinex","ETHUSD",1737743928801,2.94875,3391.3,3390.6,2.06448]
["bitfinex","ETHUSD",1737743928978,2.94884,3391.2,3390.6,2.06448]
["bitfinex","ETHUSD",1737743929165,2.94892,3391.1,3390.2,0.45507537]
["bitfinex","ETHUSD",1737743929366,2.94907,3390.9,3390.4,2.06461]
["bitfinex","ETHUSD",1737743929571,2.94894,3391.1,3390.4,2.06461]
["bitfinex","ETHUSD",1737743929948,2.9488,3391.2,3390.2,0.19558124]
["bitfinex","ETHUSD",1737743930171,2.94872,3391.3,3390.7,2.83556]
["bitfinex","ETHUSD",1737743930741,2.94872,3391.3,3390.7,0.7711]
["bitfinex","ETHUSD",1737743930946,2.94882,3391.2,3390.7,0.7711]
["bitfinex","ETHUSD",1737743931181,3.9963077,3391.3,3390.7,0.7711]
["bitfinex","ETHUSD",1737743932182,6.0387,3391.4,3390.8,2.06437]
["bitfinex","ETHUSD",1737743932386,2.94839,3391.7,3391.1,2.06422]
["bitfinex","ETHUSD",1737743932693,2.94864,3391.4,3390.8,2.06438]
["bitfinex","ETHUSD",1737743932893,2.94852,3391.6,3390.9,2.06432]
["bitfinex","ETHUSD",1737743933262,5.89704,3391.6,3390.9,2.06432]
["bitfinex","ETHUSD",1737743933465,2.94852,3391.6,3390.9,2.06432]
["bitfinex","ETHUSD",1737743933785,2.94856,3391.5,3390.9,2.06432]
["bitfinex","ETHUSD",1737743933987,2.94863,3391.4,3390.7,2.83554]
["bitfinex","ETHUSD",1737743934171,2.94852,3391.6,3390.9,2.0643]
["bitfinex","ETHUSD",1737743934484,2.94852,3391.6,3391.0,2.06428]
["bitfinex","ETHUSD",1737743934864,2.94852,3391.6,3391.0,2.06424]
["bitfinex","ETHUSD",1737743935172,3.716,3391.8,3391.0,2.06424]
["bitfinex","ETHUSD",1737743935506,2.9483,3391.8,3391.2,2.06414]
["bitfinex","ETHUSD",1737743935687,2.9483,3391.8,3391.3,2.0641]
["bitfinex","ETHUSD",1737743935852,2.9483,3391.8,3391.2,2.06414]
["bitfinex","ETHUSD",1737743936674,2.94812,3392.0,3391.3,2.0641]
["bitfinex","ETHUSD",1737743936856,2.94812,3392.0,3391.4,2.06402]
["bitfinex","ETHUSD",1737743937052,2.94826,3391.9,3391.2,2.351294]
["bitfinex","ETHUSD",1737743937252,2.94826,3391.9,3391.3,2.0641]
["bitfinex","ETHUSD",1737743938200,3.74858,3392.1,3391.4,2.06404]
["bitfinex","ETHUSD",1737743939203,2.94811,3392.0,3391.5,2.06395]
["bitfinex","ETHUSD",1737743940878,2.94798,3392.2,3391.7,0.8126]
["bitfinex","ETHUSD",1737743941206,2.94778,3392.4,3391.8,2.06379]
["bitfinex","ETHUSD",1737743941378,2.94788,3392.3,3391.8,2.06379]
["bitfinex","ETHUSD",1737743941920,3.71323,3392.5,3391.8,2.06379]
["bitfinex","ETHUSD",1737743942062,2.94782,3392.4,3391.8,2.06379]
["bitfinex","ETHUSD",1737743943095,5.89566,3392.4,3391.8,2.06379]
["bitfinex","ETHUSD",1737743943821,2.94782,3392.4,3391.8,2.06379]
["bitfinex","ETHUSD",1737743944096,2.94782,3392.4,3391.9,2.06372]
["bitfinex","ETHUSD",1737743944425,2.94818,3392.0,3391.7,0.8126]
["bitfinex","ETHUSD",1737743944864,2.94793,3392.2,3391.7,0.8126]
["bitfinex","ETHUSD",1737743945676,2.94778,3392.4,3391.7,2.87642]
["bitfinex","ETHUSD",1737743945874,5.89562,3392.4,3391.7,2.87642]
["bitfinex","ETHUSD",1737743946074,2.94788,3392.3,3391.7,2.87642]
["bitfinex","ETHUSD",1737743946275,2.94797,3392.2,3391.7,0.8126]
["bitfinex","ETHUSD",1737743946890,2.94797,3392.2,3391.7,2.87646]
["bitfinex","ETHUSD",1737743947285,1.117566,3392.3,3391.8,2.0638]
["bitfinex","ETHUSD",1737743947478,8.22768,3392.5,3392.0,2.06366]
["bitfinex","ETHUSD",1737743948481,5.28,3392.5,3391.7,0.8126]
["bitfinex","ETHUSD",1737743948795,5.28,3392.5,3391.4,0.02948137]
["bitfinex","ETHUSD",1737743948796,5.28,3392.5,3392.4,2.87393]
["bitfinex","ETHUSD",1737743948992,2.94718,3393.1,3392.5,2.06333]
["bitfinex","ETHUSD",1737743949174,2.94736,3392.9,3392.4,0.8105]
["bitfinex","ETHUSD",1737743949595,2.94736,3392.9,3392.4,2.87393]
["bitfinex","ETHUSD",1737743949930,2.94721,3393.1,3392.5,2.06336]
["bitfinex","ETHUSD",1737743950582,2.947,3393.3,3392.5,2.06336]
["bitfinex","ETHUSD",1737743950778,2.94711,3393.2,3392.7,2.06324]
["bitfinex","ETHUSD",1737743950984,3.617351,3393.2,3392.5,2.06336]
["bitfinex","ETHUSD",1737743951172,2.94711,3393.2,3392.5,4.12667]
["bitfinex","ETHUSD",1737743951486,2.9473,3393.0,3392.4,2.87393]
["bitfinex","ETHUSD",1737743952903,2.9473,3393.0,3392.5,2.06336]
["bitfinex","ETHUSD",1737743953106,2.9469,3393.4,3392.6,2.06326]
["bitfinex","ETHUSD",1737743953292,0.7531,3393.8,3393.0,2.06301]
["bitfinex","ETHUSD",1737743953479,2.94678,3393.6,3393.0,2.06301]
["bitfinex","ETHUSD",1737743953870,2.94681,3393.5,3393.0,2.06301]
["bitfinex","ETHUSD",1737743954071,2.9469,3393.4,3392.8,2.06317]
["bitfinex","ETHUSD",1737743954301,2.94707,3393.2,3392.7,0.8297]
["bitfinex","ETHUSD",1737743954481,2.94709,3393.2,3392.7,0.8297]
["bitfinex","ETHUSD",1737743955167,0.5894,3393.2,3392.7,0.8297]
["bitfinex","ETHUSD",1737743955383,2.94741,3392.8,3392.5,5.36]
["bitfinex","ETHUSD",1737743955611,2.94741,3392.8,3392.4,0.824]
["bitfinex","ETHUSD",1737743956407,5.89463,3393.0,3392.4,0.824]
["bitfinex","ETHUSD",1737743956775,2.94731,3393.0,3392.4,0.824]
["bitfinex","ETHUSD",1737743956977,2.94731,3393.0,3392.4,2.88742]
["bitfinex","ETHUSD",1737743960222,2.94731,3393.0,3392.5,2.06336]
["bitfinex","ETHUSD",1737743960990,2.94734,3392.9,3392.4,0.824]
["bitfinex","ETHUSD",1737743961190,2.94775,3392.5,3392.0,0.7588]
["bitfinex","ETHUSD",1737743961386,2.94775,3392.5,3391.7,2.82262]
["bitfinex","ETHUSD",1737743961387,2.94772,3392.5,3391.7,2.82262]
["bitfinex","ETHUSD",1737743961612,2.94794,3392.2,3391.7,2.82262]
["bitfinex","ETHUSD",1737743961782,2.94771,3392.5,3391.7,2.82262]
["bitfinex","ETHUSD",1737743962118,2.94771,3392.5,3391.8,2.06378]
["bitfinex","ETHUSD",1737743962119,2.9479,3392.3,3391.8,2.06378]
["bitfinex","ETHUSD",1737743963318,2.9479,3392.3,3391.7,0.7588]
["bitfinex","ETHUSD",1737743963505,2.94794,3392.2,3391.7,0.7588]
["bitfinex","ETHUSD",1737743963817,2.94794,3392.2,3391.7,2.82266]
["bitfinex","ETHUSD",1737743964020,2.94771,3392.5,3391.7,2.82266]
["bitfinex","ETHUSD",1737743964190,3.91337799,3392.5,3391.7,2.82266]
["bitfinex","ETHUSD",1737743964688,2.94787,3392.3,3391.7,2.82266]
["bitfinex","ETHUSD",1737743965594,2.94771,3392.5,3392.0,2.06367]
["bitfinex","ETHUSD",1737743965793,3.71943,3392.7,3392.1,2.0636]
["bitfinex","ETHUSD",1737743965989,3.71943,3392.7,3392.0,2.06367]
["bitfinex","ETHUSD",1737743965990,2.94764,3392.6,3392.0,2.06367]
["bitfinex","ETHUSD",1737743966218,6.562009,3392.6,3392.0,2.06367]
["bitfinex","ETHUSD",1737743966600,3.614339,3392.6,3392.0,2.06367]
["bitfinex","ETHUSD",1737743968399,0.7719,3392.7,3392.1,2.06358]
["bitfinex","ETHUSD",1737743968633,2.94734,3392.9,3392.1,0.81]
["bitfinex","ETHUSD",1737743968800,2.94726,3393.0,3392.4,2.06342]
["bitfinex","ETHUSD",1737743969194,3.75739,3393.1,3392.4,2.06339]
["bitfinex","ETHUSD",1737743969398,2.94719,3393.1,3392.5,2.06333]
["bitfinex","ETHUSD",1737743969935,2.94712,3393.2,3392.5,0.7852]
["bitfinex","ETHUSD",1737743970102,8.22692,3393.4,3392.6,2.06326]
["bitfinex","ETHUSD",1737743970431,0.6030574,3393.4,3393.0,2.06306]
["bitfinex","ETHUSD",1737743970734,2.94677,3393.6,3393.1,0.7988]
["bitfinex","ETHUSD",1737743971031,5.89357,3393.6,3393.1,0.7988]
["bitfinex","ETHUSD",1737743971333,0.7847,3393.7,3393.1,0.7988]
["bitfinex","ETHUSD",1737743971627,2.94697,3393.4,3393.1,0.7988]
["bitfinex","ETHUSD",1737743974337,3.73448,3394.0,3393.4,2.06281]
["bitfinex","ETHUSD",1737743974503,3.73448,3394.0,3393.4,2.06277]
["bitfinex","ETHUSD",1737743974833,2.94638,3394.0,3393.4,2.06277]
["bitfinex","ETHUSD",1737743975135,2.9465,3393.9,3393.4,2.06277]
["bitfinex","ETHUSD",1737743975336,2.94662,3393.8,3393.2,2.0629]
["bitfinex","ETHUSD",1737743975500,2.94662,3393.8,3393.1,1.084992]
["bitfinex","ETHUSD",1737743975501,0.7698,3393.7,3393.1,0.7988]
["bitfinex","ETHUSD",1737743975701,0.7698,3393.7,3392.8,2.85058]
["bitfinex","ETHUSD",1737743975702,2.94701,3393.3,3392.8,2.85058]
["bitfinex","ETHUSD",1737743975904,0.7698,3393.7,3392.8,0.7874]
["bitfinex","ETHUSD",1737743976159,5.79090044,3393.5,3392.5,0.7874]
["bitfinex","ETHUSD",1737743976436,2.94724,3393.0,3392.5,2.85076]
["bitfinex","ETHUSD",1737743976610,2.94724,3393.0,3392.5,0.7874]
["bitfinex","ETHUSD",1737743976939,2.9472,3393.1,3392.5,2.85072]
["bitfinex","ETHUSD",1737743977232,2.947,3393.3,3392.5,2.85072]
["bitfinex","ETHUSD",1737743977233,2.947,3393.3,3392.6,2.06328]
["bitfinex","ETHUSD",1737743977414,2.947,3393.3,3392.8,2.06318]
["bitfinex","ETHUSD",1737743978958,5.79094044,3393.5,3392.5,0.7874]
["bitfinex","ETHUSD",1737743979106,2.94715,3393.1,3392.1,6.1603]
["bitfinex","ETHUSD",1737743979437,2.94779,3392.4,3391.8,0.8003]
["bitfinex","ETHUSD",1737743979643,2.94803,3392.1,3391.5,0.8003]
["bitfinex","ETHUSD",1737743979935,2.94818,3392.0,3391.5,0.8003]
["bitfinex","ETHUSD",1737743980109,2.94809,3392.1,3391.5,0.8003]
["bitfinex","ETHUSD",1737743980315,2.94809,3392.1,3391.5,2.86427]
["bitfinex","ETHUSD",1737743981317,0.294779,3392.4,3391.5,0.8003]
["bitfinex","ETHUSD",1737743981536,0.8054,3392.2,3391.2,2.9213]
["bitfinex","ETHUSD",1737743981740,2.94855,3391.5,3391.2,2.121]
["bitfinex","ETHUSD",1737743981943,2.94855,3391.5,3390.7,0.8003]
["bitfinex","ETHUSD",1737743981944,2.94891,3391.1,3390.7,0.8003]
["bitfinex","ETHUSD",1737743982325,2.94872,3391.3,3390.7,0.8003]
["bitfinex","ETHUSD",1737743982526,2.94884,3391.2,3390.7,0.8003]
["bitfinex","ETHUSD",1737743983457,2.94867,3391.4,3390.7,0.8003]
["bitfinex","ETHUSD",1737743983662,0.7715,3391.8,3390.8,0.9639276]
["bitfinex","ETHUSD",1737743983833,2.94867,3391.4,3390.7,0.8003]
["bitfinex","ETHUSD",1737743984028,2.94847,3391.6,3390.9,2.06429]
["bitfinex","ETHUSD",1737743984656,2.94847,3391.6,3391.1,2.06422]
["bitfinex","ETHUSD",1737743985659,2.94829,3391.8,3391.2,2.06415]
["bitfinex","ETHUSD",1737743985962,2.94829,3391.8,3391.3,0.763]
["bitfinex","ETHUSD",1737743986365,2.94843,3391.7,3391.3,0.763]
["bitfinex","ETHUSD",1737743986569,2.94854,3391.6,3391.0,0.763]
["bitfinex","ETHUSD",1737743986969,2.94854,3391.6,3391.0,2.82726]
["bitfinex","ETHUSD",1737743987171,2.94854,3391.6,3391.0,0.763]
["bitfinex","ETHUSD",1737743987172,2.94861,3391.5,3391.0,0.763]
["bitfinex","ETHUSD",1737743987972,2.9488,3391.2,3390.7,0.763]
["bitfinex","ETHUSD",1737743988142,2.94896,3391.1,3390.7,0.763]
["bitfinex","ETHUSD",1737743988343,2.94879,3391.3,3390.7,0.763]
["bitfinex","ETHUSD",1737743989245,2.94879,3391.3,3390.7,1.9296566]
["bitfinex","ETHUSD",1737743989948,3.70086,3391.4,3390.7,3.9940766]
["bitfinex","ETHUSD",1737743990155,2.94854,3391.5,3390.9,2.06431]
["bitfinex","ETHUSD",1737743990773,2.94854,3391.5,3390.8,35.0]
["bitfinex","ETHUSD",1737743990945,2.94854,3391.5,3390.8,37.0644]
["bitfinex","ETHUSD",1737743990946,2.94867,3391.4,3390.8,37.0644]
["bitfinex","ETHUSD",1737743991148,2.94839,3391.7,3390.9,2.06433]
["bitfinex","ETHUSD",1737743991372,2.94861,3391.5,3390.8,5.01725763]
["bitfinex","ETHUSD",1737743991580,2.94866,3391.4,3390.8,2.0644]
["bitfinex","ETHUSD",1737743991963,2.94861,3391.5,3390.8,2.0644]
["bitfinex","ETHUSD",1737743992165,2.94861,3391.5,3390.9,2.06433]
["bitfinex","ETHUSD",1737743992963,2.94838,3391.7,3390.9,2.06433]
["bitfinex","ETHUSD",1737743993155,2.94838,3391.7,3390.9,2.0643]
["bitfinex","ETHUSD",1737743993361,2.94838,3391.7,3391.1,2.06419]
["bitfinex","ETHUSD",1737743994051,2.94838,3391.7,3391.2,0.8285]
["bitfinex","ETHUSD",1737743994250,2.94822,3391.9,3391.2,0.8285]
["bitfinex","ETHUSD",1737743994446,2.94822,3391.9,3391.4,2.06402]
["bitfinex","ETHUSD",1737743994766,2.94823,3391.9,3391.4,2.06402]
["bitfinex","ETHUSD",1737743994967,2.94823,3391.9,3391.4,2.559692]
["bitfinex","ETHUSD",1737743995545,5.28,3392.0,3391.4,2.559692]
["bitfinex","ETHUSD",1737743995780,5.28,3392.0,3391.8,0.8285]
["bitfinex","ETHUSD",1737743995986,2.94769,3392.5,3391.8,2.89225]
["bitfinex","ETHUSD",1737743996152,3.72203,3392.7,3392.0,2.06364]
["bitfinex","ETHUSD",1737743996519,0.60084698,3392.9,3392.0,2.06364]
["bitfinex","ETHUSD",1737743996520,2.94735,3392.9,3392.3,2.06345]
["bitfinex","ETHUSD",1737743996689,2.94735,3392.9,3392.4,2.89193]
["bitfinex","ETHUSD",1737743996913,2.94735,3392.9,3392.4,0.8285]
["bitfinex","ETHUSD",1737743997053,2.94742,3392.8,3392.4,0.8285]
["bitfinex","ETHUSD",1737743998975,2.9475,3392.7,3392.4,0.8285]
["bitfinex","ETHUSD",1737743999771,0.589483,3392.7,3392.0,0.7765]
["bitfinex","ETHUSD",1737744000083,2.94777,3392.4,3392.0,0.7765]
["bitfinex","ETHUSD",1737744000802,0.8257,3392.7,3391.4,0.495672]
["bitfinex","ETHUSD",1737744000966,2.94807,3392.1,3391.6,0.7737]
["bitfinex","ETHUSD",1737744001659,2.94817,3392.0,3391.6,0.7737]
["bitfinex","ETHUSD",1737744001879,0.819,3392.5,3391.3,0.8209]
["bitfinex","ETHUSD",1737744002089,2.94831,3391.8,3391.3,0.8209]
["bitfinex","ETHUSD",1737744002785,2.94793,3392.2,3391.3,0.8209]
["bitfinex","ETHUSD",1737744002977,2.94802,3392.1,3391.0,2.86648]
["bitfinex","ETHUSD",1737744003174,2.94864,3391.4,3391.0,0.8022]
["bitfinex","ETHUSD",1737744003387,2.94864,3391.4,3390.7,5.36]
["bitfinex","ETHUSD",1737744003388,2.9488,3391.3,3390.7,6.1845]
["bitfinex","ETHUSD",1737744003886,2.94915,3390.8,3390.7,5.36]
["bitfinex","ETHUSD",1737744004084,2.94915,3390.8,3390.6,1.41446597]
["bitfinex","ETHUSD",1737744004394,2.94899,3391.0,3390.3,0.8245]
["bitfinex","ETHUSD",1737744005091,2.94918,3390.8,3390.3,0.8245]
["bitfinex","ETHUSD",1737744008190,0.7594,3390.8,3390.0,6.1617]
["bitfinex","ETHUSD",1737744008507,0.7594,3390.8,3389.6,0.8017]
["bitfinex","ETHUSD",1737744008508,2.94975,3390.2,3389.6,0.8017]
["bitfinex","ETHUSD",1737744008655,2.9499,3390.0,3389.6,0.8017]
["bitfinex","ETHUSD",1737744009679,2.94974,3390.2,3389.6,0.8017]
["bitfinex","ETHUSD",1737744009878,2.94977,3390.1,3389.6,0.8017]
["bitfinex","ETHUSD",1737744011492,2.94977,3390.1,3389.6,2.86683]
["bitfinex","ETHUSD",1737744011717,2.94977,3390.1,3389.6,0.8017]
["bitfinex","ETHUSD",1737744011922,2.9497,3390.2,3389.6,2.86683]
["bitfinex","ETHUSD",1737744012424,2.94979,3390.1,3389.6,0.8017]
["bitfinex","ETHUSD",1737744013825,2.94962,3390.3,3389.6,2.86682]
["bitfinex","ETHUSD",1737744014188,2.94968,3390.2,3389.6,2.86682]
["bitfinex","ETHUSD",1737744015586,2.94968,3390.2,3389.6,0.8017]
["bitfinex","ETHUSD",1737744015790,2.94985,3390.0,3389.6,0.8017]
["bitfinex","ETHUSD",1737744016225,2.95011,3389.7,3389.0,0.7806]
["bitfinex","ETHUSD",1737744016445,2.95011,3389.7,3389.1,2.06543]
["bitfinex","ETHUSD",1737744016587,1.059268,3390.2,3389.1,2.06543]
["bitfinex","ETHUSD",1737744016588,2.94976,3390.1,3389.1,2.06543]
["bitfinex","ETHUSD",1737744016792,2.94986,3390.0,3389.4,2.06524]
["bitfinex","ETHUSD",1737744017026,3.6457398,3390.0,3389.4,2.06524]
["bitfinex","ETHUSD",1737744017206,3.6457398,3390.0,3389.2,2.06536]
["bitfinex","ETHUSD",1737744017501,3.6457398,3390.0,3389.2,2.06534]
["bitfinex","ETHUSD",1737744017896,3.6457398,3390.0,3389.3,2.0653]
["bitfinex","ETHUSD",1737744018350,2.95002,3389.8,3389.2,2.06534]
["bitfinex","ETHUSD",1737744018641,2.95016,3389.7,3389.0,2.8461]
["bitfinex","ETHUSD",1737744018794,2.95016,3389.7,3389.1,2.06543]
["bitfinex","ETHUSD",1737744019466,2.95002,3389.8,3389.1,2.06543]
["bitfinex","ETHUSD",1737744019818,2.95002,3389.8,3389.2,2.06537]
["bitfinex","ETHUSD",1737744020017,2.9504,3389.4,3389.0,0.7806]
["bitfinex","ETHUSD",1737744020331,2.9504,3389.4,3388.7,0.8144]
["bitfinex","ETHUSD",1737744020332,2.95047,3389.3,3388.7,0.8144]
["bitfinex","ETHUSD",1737744020743,2.95065,3389.1,3388.7,0.8144]
["bitfinex","ETHUSD",1737744021658,2.95065,3389.1,3388.5,7.4258]
["bitfinex","ETHUSD",1737744021860,2.95065,3389.1,3388.4,0.7523]
["bitfinex","ETHUSD",1737744022030,2.95081,3388.9,3388.4,0.7523]
["bitfinex","ETHUSD",1737744022216,2.95065,3389.1,3388.5,2.06579]
["bitfinex","ETHUSD",1737744022414,2.95099,3388.7,3388.1,2.85633]
["bitfinex","ETHUSD",1737744022716,2.9515,3388.1,3388.0,6.34321121]
["bitfinex","ETHUSD",1737744023716,11.2315,3388.1,3388.0,4.04493543]
["bitfinex","ETHUSD",1737744023950,2.95251,3387.0,3386.2,2.8839]
["bitfinex","ETHUSD",1737744024338,0.8282,3387.7,3386.6,2.06694]
["bitfinex","ETHUSD",1737744024673,2.95181,3387.8,3387.0,2.06671]
["bitfinex","ETHUSD",1737744024812,3.77987,3388.0,3387.2,2.06658]
["bitfinex","ETHUSD",1737744025019,4.34201302,3388.0,3387.1,2.06666]
["bitfinex","ETHUSD",1737744025273,2.9523,3387.2,3386.7,0.8167]
["bitfinex","ETHUSD",1737744025437,2.95212,3387.4,3386.7,0.8167]
["bitfinex","ETHUSD",1737744025618,2.95212,3387.4,3386.7,2.8836]
["bitfinex","ETHUSD",1737744025817,2.95204,3387.5,3386.7,2.8836]
["bitfinex","ETHUSD",1737744026571,0.295204,3387.5,3386.7,0.8167]
["bitfinex","ETHUSD",1737744026777,0.55,3387.1,3385.3,0.7904]
["bitfinex","ETHUSD",1737744027069,2.95284,3386.6,3385.8,2.06744]
["bitfinex","ETHUSD",1737744027667,2.95263,3386.8,3385.8,2.06744]
["bitfinex","ETHUSD",1737744028170,2.95283,3386.6,3385.9,5.31161868]
["bitfinex","ETHUSD",1737744028472,2.95283,3386.6,3385.9,2.2394474]
["bitfinex","ETHUSD",1737744028619,3.598376,3386.6,3385.9,2.1894474]
["bitfinex","ETHUSD",1737744028819,2.95291,3386.5,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744029015,5.925546,3386.6,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744029275,3.40450251,3386.4,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744029418,2.95333,3386.0,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744029622,3.598985,3386.0,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744030491,11.30658751,3386.0,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744030994,0.7531,3386.0,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744031191,0.645546,3386.6,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744031192,0.7531,3386.4,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744031798,0.7567,3386.9,3386.3,2.36244]
["bitfinex","ETHUSD",1737744031960,2.95247,3387.0,3386.3,2.36245]
["bitfinex","ETHUSD",1737744033084,5.85611419,3387.2,3386.6,2.36222]
["bitfinex","ETHUSD",1737744033244,0.57611419,3387.2,3386.8,2.36209]
["bitfinex","ETHUSD",1737744033442,0.295204,3387.5,3386.6,2.36222]
["bitfinex","ETHUSD",1737744033643,2.95223,3387.3,3386.6,2.36222]
["bitfinex","ETHUSD",1737744033863,2.9522,3387.3,3386.6,2.36222]
["bitfinex","ETHUSD",1737744034061,2.95239,3387.1,3386.3,2.3624]
["bitfinex","ETHUSD",1737744034296,0.4003924,3387.4,3386.1,0.8071]
["bitfinex","ETHUSD",1737744034297,2.95252,3387.0,3386.1,0.8071]
["bitfinex","ETHUSD",1737744034537,2.95232,3387.2,3386.2,2.36253]
["bitfinex","ETHUSD",1737744034837,2.95238,3387.1,3386.2,2.69169874]
["bitfinex","ETHUSD",1737744034985,2.95246,3387.0,3386.4,2.36235]
["bitfinex","ETHUSD",1737744035182,2.95246,3387.0,3386.2,2.36253]
["bitfinex","ETHUSD",1737744035413,2.95262,3386.9,3386.2,2.36253]
["bitfinex","ETHUSD",1737744035614,2.95246,3387.0,3386.2,2.36253]
["bitfinex","ETHUSD",1737744035820,0.590475,3386.9,3386.2,2.36253]
["bitfinex","ETHUSD",1737744036335,2.95273,3386.7,3386.1,0.8071]
["bitfinex","ETHUSD",1737744036501,2.95273,3386.7,3386.0,2.36265]
["bitfinex","ETHUSD",1737744036719,2.95273,3386.7,3386.1,2.36257]
["bitfinex","ETHUSD",1737744036920,3.75097,3386.9,3386.2,2.36252]
["bitfinex","ETHUSD",1737744037242,3.75097,3386.9,3386.3,2.36243]
["bitfinex","ETHUSD",1737744037761,2.95239,3387.1,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744037900,2.9523,3387.2,3386.5,2.36227]
["bitfinex","ETHUSD",1737744038100,2.9523,3387.2,3385.9,2.4847574]
["bitfinex","ETHUSD",1737744038101,2.95237,3387.1,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744038455,2.95237,3387.1,3386.4,2.36236]
["bitfinex","ETHUSD",1737744038604,2.95261,3386.9,3385.9,2.4847274]
["bitfinex","ETHUSD",1737744038953,2.95283,3386.6,3385.9,4.8474074]
["bitfinex","ETHUSD",1737744039107,3.247951,3386.8,3386.0,2.36265]
["bitfinex","ETHUSD",1737744039413,0.295261,3386.8,3386.2,2.36247]
["bitfinex","ETHUSD",1737744039613,3.0,3387.1,3386.4,2.36238]
["bitfinex","ETHUSD",1737744039812,3.0,3387.1,3386.2,2.36247]
["bitfinex","ETHUSD",1737744039813,2.95261,3386.9,3386.2,2.36247]
["bitfinex","ETHUSD",1737744040015,0.7827,3387.3,3386.3,2.36245]
["bitfinex","ETHUSD",1737744040214,0.7827,3387.3,3385.9,3.2732674]
["bitfinex","ETHUSD",1737744040414,2.95284,3386.6,3385.9,3.2732674]
["bitfinex","ETHUSD",1737744040629,2.95295,3386.5,3385.9,2.4847674]
["bitfinex","ETHUSD",1737744041133,3.543529,3386.5,3385.9,2.4847674]
["bitfinex","ETHUSD",1737744041550,2.95284,3386.6,3386.0,2.36262]
["bitfinex","ETHUSD",1737744041975,2.95265,3386.8,3386.1,2.36255]
["bitfinex","ETHUSD",1737744042139,0.7827,3387.3,3386.1,2.36255]
["bitfinex","ETHUSD",1737744042324,2.95247,3387.0,3386.1,2.36255]
["bitfinex","ETHUSD",1737744042524,2.95267,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1737744042773,2.95267,3386.8,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744042774,3.543184,3386.8,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744042993,2.95299,3386.4,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744043345,2.95333,3386.0,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744047152,5.95333,3386.0,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744047351,9.90783251,3386.0,3385.9,0.1220574]
["bitfinex","ETHUSD",1737744047552,5.95368,3385.6,3385.5,0.625]
["bitfinex","ETHUSD",1737744050087,6.50368,3385.6,3385.5,0.625]
["bitfinex","ETHUSD",1737744050246,7.27668,3385.6,3385.5,0.625]
["bitfinex","ETHUSD",1737744050583,2.95461,3384.6,3383.9,2.36411]
["bitfinex","ETHUSD",1737744050887,2.95464,3384.5,3383.9,2.36407]
["bitfinex","ETHUSD",1737744051182,2.95448,3384.7,3383.7,0.7697]
["bitfinex","ETHUSD",1737744051183,2.95448,3384.7,3384.0,2.36402]
["bitfinex","ETHUSD",1737744052179,2.95448,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1737744052768,2.95432,3384.9,3384.3,2.36384]
["bitfinex","ETHUSD",1737744053090,8.2341,3385.2,3384.4,2.36377]
["bitfinex","ETHUSD",1737744053091,2.95425,3385.0,3384.4,2.36377]
["bitfinex","ETHUSD",1737744053377,4.453673,3385.0,3384.4,2.36377]
["bitfinex","ETHUSD",1737744053568,2.95429,3384.9,3384.2,2.36388]
["bitfinex","ETHUSD",1737744053769,1.499423,3385.0,3384.4,2.36375]
["bitfinex","ETHUSD",1737744053968,4.453633,3385.0,3384.4,2.36375]
["bitfinex","ETHUSD",1737744055677,1.499423,3385.0,3384.4,3.17615]
["bitfinex","ETHUSD",1737744055858,3.76001,3385.3,3384.6,2.36358]
["bitfinex","ETHUSD",1737744056058,2.95378,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1737744056282,0.8103,3385.7,3384.6,2.36358]
["bitfinex","ETHUSD",1737744056445,2.95399,3385.3,3384.6,2.36358]
["bitfinex","ETHUSD",1737744056641,2.95399,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1737744057078,2.95405,3385.2,3384.6,2.36358]
["bitfinex","ETHUSD",1737744057779,2.95399,3385.3,3384.8,2.36349]
["bitfinex","ETHUSD",1737744057989,2.95387,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1737744058147,3.925656,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1737744058350,2.95395,3385.3,3384.8,2.36349]
["bitfinex","ETHUSD",1737744058547,3.925656,3385.4,3384.4,0.8124]
["bitfinex","ETHUSD",1737744058753,3.0,3385.4,3384.9,2.36338]
["bitfinex","ETHUSD",1737744058975,2.95384,3385.5,3384.7,2.36351]
["bitfinex","ETHUSD",1737744059153,2.95395,3385.3,3384.7,2.36351]
["bitfinex","ETHUSD",1737744059357,2.95403,3385.2,3384.7,2.36351]
["bitfinex","ETHUSD",1737744059564,5.9078,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1737744059763,2.95401,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1737744060064,2.95394,3385.3,3384.4,3.17616]
["bitfinex","ETHUSD",1737744060267,2.95394,3385.3,3384.6,2.36362]
["bitfinex","ETHUSD",1737744060584,2.95445,3384.8,3384.4,0.8124]
["bitfinex","ETHUSD",1737744060780,2.95447,3384.7,3384.2,2.36392]
["bitfinex","ETHUSD",1737744061495,2.95447,3384.7,3384.1,0.7566]
["bitfinex","ETHUSD",1737744061676,2.95432,3384.9,3384.3,2.36382]
["bitfinex","ETHUSD",1737744062086,2.95416,3385.1,3384.5,2.36368]
["bitfinex","ETHUSD",1737744062315,3.690658,3385.1,3384.5,2.36368]
["bitfinex","ETHUSD",1737744062519,2.95421,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1737744063010,2.95421,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1737744063011,2.9543,3384.9,3384.3,2.36384]
["bitfinex","ETHUSD",1737744063514,2.95421,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1737744064214,2.95421,3385.0,3384.2,2.3639]
["bitfinex","ETHUSD",1737744064365,2.9544,3384.8,3384.2,2.3639]
["bitfinex","ETHUSD",1737744065099,2.95456,3384.6,3384.1,3.12056]
["bitfinex","ETHUSD",1737744065260,2.95477,3384.4,3384.1,0.7566]
["bitfinex","ETHUSD",1737744065461,2.95455,3384.6,3383.7,0.7987]
["bitfinex","ETHUSD",1737744065665,2.95492,3384.2,3383.7,3.16297]
["bitfinex","ETHUSD",1737744066168,0.7985,3384.1,3383.3,2.3743317]
["bitfinex","ETHUSD",1737744066484,2.95508,3384.0,3383.5,2.36439]
["bitfinex","ETHUSD",1737744066684,0.7985,3384.1,3383.5,2.36439]
["bitfinex","ETHUSD",1737744066873,2.95506,3384.1,3383.5,2.36439]
["bitfinex","ETHUSD",1737744067698,3.545934,3384.2,3383.6,2.36433]
["bitfinex","ETHUSD",1737744067865,3.545934,3384.2,3383.7,3.16326]
["bitfinex","ETHUSD",1737744068073,0.590964,3384.2,3383.7,3.16326]
["bitfinex","ETHUSD",1737744068279,2.95502,3384.1,3383.7,0.799]
["bitfinex","ETHUSD",1737744068576,2.95502,3384.1,3383.5,2.36439]
["bitfinex","ETHUSD",1737744068577,2.9556,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744068986,0.7737,3383.7,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744069191,2.95527,3383.8,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744069581,2.95537,3383.7,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744069778,2.95527,3383.8,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744069974,3.66362684,3383.8,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744070711,2.95543,3383.6,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744070909,2.95541,3383.7,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744071408,3.66363684,3383.8,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744071727,2.95535,3383.7,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744071892,0.70835684,3383.8,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744072988,0.8045,3384.4,3383.3,0.03938843]
["bitfinex","ETHUSD",1737744073321,2.9552,3383.9,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744073482,2.95539,3383.7,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744073914,2.95547,3383.6,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744074113,2.9556,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744074427,3.75997,3383.6,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744074731,2.95552,3383.5,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744074934,2.9556,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744076497,2.95553,3383.5,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744077432,2.9556,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744078083,5.9556,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744078281,7.25075588,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744079427,3.0,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744080321,5.9556,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744080722,6.7518,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744081110,7.3018,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744082498,7.45234845,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744082726,8.81370973,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744083332,8.11316128,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744084835,8.69650519,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744088338,9.24650519,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744089146,8.69650519,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744089505,7.90030519,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744089743,2.99697355,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744090438,5.95257355,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744091142,2.99697355,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744091637,5.95257355,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744093147,2.95526,3383.8,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744093305,2.95543,3383.6,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744093829,3.328936,3383.8,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744094002,3.328936,3383.8,3383.3,2.3743817]
["bitfinex","ETHUSD",1737744094205,2.95526,3383.8,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744094945,2.95451,3384.7,3383.8,0.7914]
["bitfinex","ETHUSD",1737744095250,2.95517,3383.9,3383.4,0.7729]
["bitfinex","ETHUSD",1737744095421,3.66039184,3384.2,3383.4,0.7729]
["bitfinex","ETHUSD",1737744095622,2.95541,3383.7,3383.4,0.7729]
["bitfinex","ETHUSD",1737744095842,2.9556,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744096022,3.546711,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744096342,6.546711,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744098752,7.096711,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744100067,7.891211,3383.4,3383.3,0.0098317]
["bitfinex","ETHUSD",1737744100265,3.7508,3382.6,3382.5,0.1720574]
["bitfinex","ETHUSD",1737744100444,7.56749102,3382.6,3382.5,0.1720574]
["bitfinex","ETHUSD",1737744101249,11.11749102,3382.6,3382.5,0.1720574]
["bitfinex","ETHUSD",1737744102073,11.11749102,3382.6,3381.7,0.625]
["bitfinex","ETHUSD",1737744102074,2.957,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744102270,9.62339184,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744102468,10.17339184,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744102679,11.48642102,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744103843,8.62642918,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744104638,8.77393066,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744104844,8.22393066,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744105462,2.95665,3382.2,3381.7,0.625]
["bitfinex","ETHUSD",1737744105780,2.95679,3382.1,3381.7,1.4229]
["bitfinex","ETHUSD",1737744106072,2.95665,3382.2,3381.7,1.4229]
["bitfinex","ETHUSD",1737744106239,2.95645,3382.5,3381.7,3.78851]
["bitfinex","ETHUSD",1737744106438,2.95622,3382.7,3382.0,2.36541]
["bitfinex","ETHUSD",1737744106952,3.0,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1737744107153,2.95606,3382.9,3382.3,2.3652]
["bitfinex","ETHUSD",1737744107354,2.9559,3383.1,3382.4,2.36517]
["bitfinex","ETHUSD",1737744107355,2.95597,3383.0,3382.4,2.36517]
["bitfinex","ETHUSD",1737744107550,2.9559,3383.1,3382.5,2.36508]
["bitfinex","ETHUSD",1737744107752,2.95571,3383.3,3382.7,2.36492]
["bitfinex","ETHUSD",1737744108270,0.7253141,3383.3,3382.2,3.16315]
["bitfinex","ETHUSD",1737744108446,2.95589,3383.1,3382.3,2.36519]
["bitfinex","ETHUSD",1737744108772,2.95605,3382.9,3382.2,3.16317]
["bitfinex","ETHUSD",1737744108951,2.95622,3382.7,3382.2,0.7979]
["bitfinex","ETHUSD",1737744109153,2.95605,3382.9,3382.2,0.7979]
["bitfinex","ETHUSD",1737744109390,2.95613,3382.8,3382.2,0.7979]
["bitfinex","ETHUSD",1737744109582,2.95625,3382.7,3382.2,0.7979]
["bitfinex","ETHUSD",1737744109777,2.95613,3382.8,3382.2,0.7979]
["bitfinex","ETHUSD",1737744110679,2.95613,3382.8,3382.2,3.1632]
["bitfinex","ETHUSD",1737744111144,2.95656,3382.3,3382.2,0.7979]
["bitfinex","ETHUSD",1737744111341,2.95686,3382.0,3381.7,1.4419]
["bitfinex","ETHUSD",1737744112580,2.95667,3382.2,3381.7,1.4419]
["bitfinex","ETHUSD",1737744112877,2.9568,3382.1,3381.7,1.4419]
["bitfinex","ETHUSD",1737744113176,2.95667,3382.2,3381.7,1.4419]
["bitfinex","ETHUSD",1737744113373,2.95694,3381.9,3381.7,0.625]
["bitfinex","ETHUSD",1737744113581,2.95688,3382.0,3381.7,0.625]
["bitfinex","ETHUSD",1737744114257,2.95668,3382.2,3381.7,0.625]
["bitfinex","ETHUSD",1737744114454,2.95679,3382.1,3381.7,0.625]
["bitfinex","ETHUSD",1737744115182,2.95689,3382.0,3381.7,0.625]
["bitfinex","ETHUSD",1737744115967,2.95667,3382.2,3381.7,0.625]
["bitfinex","ETHUSD",1737744116286,2.95683,3382.0,3381.7,0.625]
["bitfinex","ETHUSD",1737744117082,2.95667,3382.2,3381.7,0.625]
["bitfinex","ETHUSD",1737744117249,2.95667,3382.2,3381.7,2.99067]
["bitfinex","ETHUSD",1737744117581,2.95649,3382.4,3381.7,2.99064]
["bitfinex","ETHUSD",1737744117959,2.95649,3382.4,3381.8,2.36559]
["bitfinex","ETHUSD",1737744117960,2.95653,3382.4,3381.8,2.36559]
["bitfinex","ETHUSD",1737744118153,2.9563,3382.6,3381.8,2.36558]
["bitfinex","ETHUSD",1737744118358,3.0,3382.5,3381.8,2.36558]
["bitfinex","ETHUSD",1737744118570,2.95654,3382.4,3381.9,0.8037]
["bitfinex","ETHUSD",1737744118971,2.95654,3382.4,3381.9,3.16921]
["bitfinex","ETHUSD",1737744119852,2.95654,3382.4,3381.9,3.785202]
["bitfinex","ETHUSD",1737744120386,2.95616,3382.8,3382.1,2.36533]
["bitfinex","ETHUSD",1737744120678,2.95623,3382.7,3382.1,2.36533]
["bitfinex","ETHUSD",1737744120885,2.95633,3382.6,3381.9,3.785202]
["bitfinex","ETHUSD",1737744121184,2.95639,3382.5,3381.9,3.785162]
["bitfinex","ETHUSD",1737744121353,2.95653,3382.4,3381.9,1.419692]
["bitfinex","ETHUSD",1737744121545,2.95657,3382.3,3381.9,1.419692]
["bitfinex","ETHUSD",1737744121745,2.95683,3382.0,3381.7,0.625]
["bitfinex","ETHUSD",1737744121946,2.957,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744122149,2.95683,3382.0,3381.7,0.625]
["bitfinex","ETHUSD",1737744122953,2.957,3381.8,3381.7,0.625]
["bitfinex","ETHUSD",1737744124278,3.0,3381.9,3381.7,0.625]
["bitfinex","ETHUSD",1737744124476,2.95641,3382.5,3381.7,0.625]
["bitfinex","ETHUSD",1737744124477,2.95679,3382.1,3381.7,0.625]
["bitfinex","ETHUSD",1737744124988,2.95657,3382.3,3381.7,0.625]
["bitfinex","ETHUSD",1737744125283,0.2,3384.0,3381.7,0.625]
["bitfinex","ETHUSD",1737744125284,1.4759141,3383.3,3381.8,0.83386814]
["bitfinex","ETHUSD",1737744125486,3.42425754,3383.9,3381.8,0.83386814]
["bitfinex","ETHUSD",1737744125487,2.95579,3383.2,3382.5,0.8043]
["bitfinex","ETHUSD",1737744125847,2.95579,3383.2,3382.5,3.16939]
["bitfinex","ETHUSD",1737744125848,2.95598,3383.0,3382.5,3.16939]
["bitfinex","ETHUSD",1737744126053,2.95579,3383.2,3382.5,3.16939]
["bitfinex","ETHUSD",1737744126288,2.95579,3383.2,3382.6,2.36497]
["bitfinex","ETHUSD",1737744126784,2.95561,3383.4,3382.5,3.19895098]
["bitfinex","ETHUSD",1737744126976,2.95581,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1737744127573,2.95581,3383.2,3382.5,3.16939]
["bitfinex","ETHUSD",1737744127781,2.95581,3383.2,3382.7,2.36496]
["bitfinex","ETHUSD",1737744128083,2.95596,3383.0,3382.5,3.486329]
["bitfinex","ETHUSD",1737744128284,2.95596,3383.0,3382.5,0.8043]
["bitfinex","ETHUSD",1737744128486,2.95613,3382.8,3382.5,0.8043]
["bitfinex","ETHUSD",1737744128864,2.95566,3383.4,3382.5,0.8043]
["bitfinex","ETHUSD",1737744129186,2.956,3383.0,3382.5,0.8043]
["bitfinex","ETHUSD",1737744129364,3.53600098,3383.6,3382.5,0.8043]
["bitfinex","ETHUSD",1737744129365,2.9556,3383.5,3382.6,2.36498]
["bitfinex","ETHUSD",1737744129565,0.4329571,3383.4,3382.8,2.36484]
["bitfinex","ETHUSD",1737744129775,5.95562,3383.4,3382.8,2.36484]
["bitfinex","ETHUSD",1737744130112,3.0,3383.4,3382.8,2.36484]
["bitfinex","ETHUSD",1737744130393,2.95566,3383.4,3382.8,2.36484]
["bitfinex","ETHUSD",1737744130687,2.95566,3383.4,3382.6,2.36503]
["bitfinex","ETHUSD",1737744130880,2.95566,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1737744131076,0.7934,3383.7,3382.5,0.8043]
["bitfinex","ETHUSD",1737744131077,3.0,3383.7,3382.9,3.1767]
["bitfinex","ETHUSD",1737744131275,2.95545,3383.6,3382.9,0.8119]
["bitfinex","ETHUSD",1737744131879,2.95545,3383.6,3382.9,3.17673]
["bitfinex","ETHUSD",1737744132092,2.95553,3383.5,3382.9,3.17370354]
["bitfinex","ETHUSD",1737744132258,2.95562,3383.4,3382.9,3.17370354]
["bitfinex","ETHUSD",1737744132460,2.95569,3383.3,3382.9,0.80887354]
["bitfinex","ETHUSD",1737744132909,2.95569,3383.3,3382.7,2.36494]
["bitfinex","ETHUSD",1737744133569,3.96982205,3383.3,3381.8,2.36558]
["bitfinex","ETHUSD",1737744133773,3.75821,3382.8,3382.0,2.36541]
["bitfinex","ETHUSD",1737744134088,2.95628,3382.7,3382.0,2.36541]
["bitfinex","ETHUSD",1737744134506,2.95628,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1737744134960,2.95628,3382.7,3382.0,2.36541]
["bitfinex","ETHUSD",1737744135161,3.627713,3382.7,3382.1,0.797]
["bitfinex","ETHUSD",1737744136812,3.627663,3382.7,3382.1,0.797]
["bitfinex","ETHUSD",1737744137013,0.671433,3382.7,3382.1,0.797]
["bitfinex","ETHUSD",1737744137164,2.95607,3382.9,3382.2,2.36528]
["bitfinex","ETHUSD",1737744137165,2.95614,3382.8,3382.2,2.36528]
["bitfinex","ETHUSD",1737744138682,2.95607,3382.9,3382.2,2.36528]
["bitfinex","ETHUSD",1737744138900,2.95626,3382.7,3382.1,3.16239]
["bitfinex","ETHUSD",1737744139970,2.95632,3382.6,3382.1,0.797]
["bitfinex","ETHUSD",1737744140173,2.95626,3382.7,3382.1,0.797]
["bitfinex","ETHUSD",1737744140495,3.251886,3382.7,3382.1,3.16232]
["bitfinex","ETHUSD",1737744141398,2.95633,3382.6,3382.1,0.797]
["bitfinex","ETHUSD",1737744141577,3.251886,3382.7,3382.1,3.16237]
["bitfinex","ETHUSD",1737744141779,2.95626,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1737744143698,2.95605,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1737744143904,2.95589,3383.1,3382.4,2.36513]
["bitfinex","ETHUSD",1737744143905,2.95602,3383.0,3382.4,2.36513]
["bitfinex","ETHUSD",1737744144228,2.95589,3383.1,3382.4,2.36513]
["bitfinex","ETHUSD",1737744144433,2.95578,3383.2,3382.7,0.7794]
["bitfinex","ETHUSD",1737744144818,2.95571,3383.3,3382.7,0.7794]
["bitfinex","ETHUSD",1737744145016,2.95589,3383.1,3382.7,0.7794]
["bitfinex","ETHUSD",1737744146303,2.9558,3383.2,3382.7,0.7794]
["bitfinex","ETHUSD",1737744147056,2.9558,3383.2,3382.7,3.14433]
["bitfinex","ETHUSD",1737744147417,2.95569,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1737744147599,0.6586004,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1737744147799,2.95559,3383.5,3382.8,2.36489]
["bitfinex","ETHUSD",1737744148060,3.630194,3383.7,3382.7,0.80896009]
["bitfinex","ETHUSD",1737744148204,0.7676,3384.1,3383.2,2.36458]
["bitfinex","ETHUSD",1737744148552,0.7676,3384.5,3383.3,0.782]
["bitfinex","ETHUSD",1737744148845,2.95579,3383.2,3382.7,2.36493]
["bitfinex","ETHUSD",1737744149048,2.95592,3383.1,3382.5,2.36508]
["bitfinex","ETHUSD",1737744149604,2.95592,3383.1,3382.5,2.36507]
["bitfinex","ETHUSD",1737744150652,2.95592,3383.1,3382.5,2.36505]
["bitfinex","ETHUSD",1737744150856,2.95592,3383.1,3382.6,2.36504]
["bitfinex","ETHUSD",1737744151219,2.95561,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1737744151420,0.43208061,3383.4,3382.9,3.18169]
["bitfinex","ETHUSD",1737744151620,2.95541,3383.7,3383.0,2.36469]
["bitfinex","ETHUSD",1737744151867,0.7971,3383.9,3381.9,3.0]
["bitfinex","ETHUSD",1737744152025,2.95596,3383.0,3382.5,0.8169]
["bitfinex","ETHUSD",1737744152513,2.9558,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1737744152708,2.95561,3383.4,3382.6,2.36502]
["bitfinex","ETHUSD",1737744152709,2.95561,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1737744152933,2.95561,3383.4,3382.6,2.36502]
["bitfinex","ETHUSD",1737744152934,2.95593,3383.1,3382.6,2.36501]
["bitfinex","ETHUSD",1737744153136,2.95593,3383.1,3382.5,0.8169]
["bitfinex","ETHUSD",1737744153137,3.0,3383.7,3382.5,0.8169]
["bitfinex","ETHUSD",1737744153352,2.95541,3383.7,3383.1,3.18044]
["bitfinex","ETHUSD",1737744153558,2.95541,3383.7,3383.2,2.36461]
["bitfinex","ETHUSD",1737744154347,3.7111,3383.9,3383.2,2.36458]
["bitfinex","ETHUSD",1737744154648,2.9552,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1737744154813,5.91009,3384.1,3383.4,2.36444]
["bitfinex","ETHUSD",1737744155007,5.91009,3384.1,3383.1,0.8158]
["bitfinex","ETHUSD",1737744155008,2.95508,3384.0,3383.1,0.8158]
["bitfinex","ETHUSD",1737744155316,2.95554,3383.5,3383.1,0.8158]
["bitfinex","ETHUSD",1737744155508,2.95562,3383.4,3383.1,0.8158]
["bitfinex","ETHUSD",1737744155842,2.9557,3383.3,3382.7,0.8158]
["bitfinex","ETHUSD",1737744156052,2.9557,3383.3,3382.7,3.18071]
["bitfinex","ETHUSD",1737744158145,2.95558,3383.5,3382.9,2.36477]
["bitfinex","ETHUSD",1737744158350,2.95564,3383.4,3382.7,3.18077]
["bitfinex","ETHUSD",1737744158545,2.95564,3383.4,3382.7,3.18071]
["bitfinex","ETHUSD",1737744158844,0.591111,3383.3,3382.7,3.18071]
["bitfinex","ETHUSD",1737744159550,0.591111,3383.3,3382.7,5.54563]
["bitfinex","ETHUSD",1737744159847,0.591111,3383.3,3382.7,3.18071]
["bitfinex","ETHUSD",1737744160047,3.546831,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1737744160245,3.546801,3383.3,3382.7,3.18071]
["bitfinex","ETHUSD",1737744160445,5.95525,3383.9,3382.7,3.18071]
["bitfinex","ETHUSD",1737744160446,3.3104601,3383.2,3382.7,3.18071]
["bitfinex","ETHUSD",1737744160628,0.3546801,3383.2,3382.7,3.18071]
["bitfinex","ETHUSD",1737744160830,2.95567,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1737744162245,2.95576,3383.3,3382.7,0.8158]
["bitfinex","ETHUSD",1737744162445,2.95585,3383.2,3382.7,0.8158]
["bitfinex","ETHUSD",1737744163322,2.95587,3383.1,3382.7,0.8158]
["bitfinex","ETHUSD",1737744163619,0.8022,3383.4,3382.7,0.8158]
["bitfinex","ETHUSD",1737744163855,2.95582,3383.2,3382.7,0.8158]
["bitfinex","ETHUSD",1737744164516,0.38022,3383.3,3382.6,2.36501]
["bitfinex","ETHUSD",1737744164721,2.9559,3383.1,3382.6,2.36501]
["bitfinex","ETHUSD",1737744164921,3.33592,3383.3,3382.7,2.36497]
["bitfinex","ETHUSD",1737744165123,0.38022,3383.3,3383.0,0.05]
["bitfinex","ETHUSD",1737744165318,3.33591,3383.3,3383.0,0.05]
["bitfinex","ETHUSD",1737744165518,0.709366,3383.2,3383.0,0.05]
["bitfinex","ETHUSD",1737744165958,0.38022,3383.3,3383.0,0.05]
["bitfinex","ETHUSD",1737744166152,2.95569,3383.3,3383.0,0.05]
["bitfinex","ETHUSD",1737744166353,3.0,3383.4,3383.0,0.05]
["bitfinex","ETHUSD",1737744166555,2.95571,3383.3,3383.0,0.05]
["bitfinex","ETHUSD",1737744168360,0.7877,3384.0,3383.3,2.36454]
["bitfinex","ETHUSD",1737744168681,2.95549,3383.6,3383.1,3.19445]
["bitfinex","ETHUSD",1737744168839,0.55,3383.8,3383.0,0.05]
["bitfinex","ETHUSD",1737744169022,2.95585,3383.2,3383.0,0.05]
["bitfinex","ETHUSD",1737744169221,0.7877,3383.4,3383.0,0.05]
["bitfinex","ETHUSD",1737744169516,2.95586,3383.2,3383.0,0.05]
["bitfinex","ETHUSD",1737744169672,3.330216,3383.1,3383.0,0.05]
["bitfinex","ETHUSD",1737744173374,2.86083259,3383.7,3383.0,2.41476]
["bitfinex","ETHUSD",1737744173375,2.95538,3383.7,3383.0,2.41476]
["bitfinex","ETHUSD",1737744173684,5.91043,3383.9,3383.3,2.36451]
["bitfinex","ETHUSD",1737744173828,2.95518,3383.9,3383.3,4.729]
["bitfinex","ETHUSD",1737744174027,2.95518,3383.9,3383.3,2.36449]
["bitfinex","ETHUSD",1737744174629,3.69298369,3384.0,3383.1,3.18953]
["bitfinex","ETHUSD",1737744174828,3.69298369,3384.0,3383.3,2.3645]
["bitfinex","ETHUSD",1737744175141,2.95517,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1737744175356,2.95504,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1737744175561,2.9551,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1737744176633,2.9551,3384.0,3383.3,2.3645]
["bitfinex","ETHUSD",1737744176634,2.9551,3384.0,3383.4,2.36442]
["bitfinex","ETHUSD",1737744176952,2.95531,3383.8,3383.1,3.18956]
["bitfinex","ETHUSD",1737744177182,0.59551,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1737744177583,3.55068,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1737744177784,0.8276,3384.8,3383.8,0.7843]
["bitfinex","ETHUSD",1737744177958,2.95427,3385.0,3384.3,2.36381]
["bitfinex","ETHUSD",1737744178165,0.8276,3385.4,3384.4,3.14803]
["bitfinex","ETHUSD",1737744178369,2.95455,3384.7,3384.4,0.7843]
["bitfinex","ETHUSD",1737744178680,3.250005,3384.7,3384.4,0.7843]
["bitfinex","ETHUSD",1737744180361,2.86083259,3385.5,3384.4,0.7843]
["bitfinex","ETHUSD",1737744180561,2.95436,3384.9,3384.4,0.7843]
["bitfinex","ETHUSD",1737744180787,2.95429,3385.0,3384.4,0.7843]
["bitfinex","ETHUSD",1737744181295,2.95429,3385.0,3384.4,3.14808]
["bitfinex","ETHUSD",1737744182687,2.95412,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1737744182904,0.590816,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1737744183187,3.544936,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1737744183695,3.544936,3385.1,3384.4,0.7843]
["bitfinex","ETHUSD",1737744183696,2.95443,3384.8,3384.4,0.7843]
["bitfinex","ETHUSD",1737744183910,2.95452,3384.7,3384.1,3.13994]
["bitfinex","ETHUSD",1737744184083,2.95435,3384.9,3384.2,2.3639]
["bitfinex","ETHUSD",1737744184255,0.6499406,3384.8,3384.2,2.3639]
["bitfinex","ETHUSD",1737744184457,3.6043606,3384.8,3384.1,3.13994]
["bitfinex","ETHUSD",1737744184755,3.6043606,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1737744185355,2.95462,3384.6,3383.8,3.1402]
["bitfinex","ETHUSD",1737744185555,2.95462,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1737744185556,2.95465,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1737744185786,3.68901106,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1737744185994,2.95483,3384.3,3383.8,3.1402]
["bitfinex","ETHUSD",1737744186196,2.95474,3384.4,3383.8,0.776]
["bitfinex","ETHUSD",1737744186403,2.95474,3384.4,3383.8,3.14018]
["bitfinex","ETHUSD",1737744186766,0.73436106,3384.5,3383.8,3.14015]
["bitfinex","ETHUSD",1737744186968,3.7844,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1737744187190,2.95424,3385.0,3384.2,2.3639]
["bitfinex","ETHUSD",1737744187390,1.375216,3385.1,3384.5,0.776]
["bitfinex","ETHUSD",1737744187610,4.375216,3385.1,3384.5,0.776]
["bitfinex","ETHUSD",1737744188275,2.95422,3385.0,3384.5,0.776]
["bitfinex","ETHUSD",1737744188617,0.590816,3385.1,3384.6,2.36363]
["bitfinex","ETHUSD",1737744188993,2.95405,3385.2,3384.6,2.36363]
["bitfinex","ETHUSD",1737744189230,2.95371,3385.6,3384.6,0.02954538]
["bitfinex","ETHUSD",1737744189429,3.75904,3386.0,3385.3,2.36311]
["bitfinex","ETHUSD",1737744189723,2.95334,3386.0,3385.4,2.36306]
["bitfinex","ETHUSD",1737744190322,2.95334,3386.0,3385.5,2.36301]
["bitfinex","ETHUSD",1737744190526,3.543994,3386.0,3385.2,0.7904]
["bitfinex","ETHUSD",1737744190827,2.95344,3385.9,3385.3,2.36311]
["bitfinex","ETHUSD",1737744191128,2.95351,3385.8,3385.3,2.36311]
["bitfinex","ETHUSD",1737744191432,2.95366,3385.7,3385.2,0.7904]
["bitfinex","ETHUSD",1737744191575,2.95371,3385.6,3385.2,0.6904]
["bitfinex","ETHUSD",1737744191774,2.95366,3385.7,3385.2,0.6904]
["bitfinex","ETHUSD",1737744191974,3.6034354,3385.7,3385.2,0.6904]
["bitfinex","ETHUSD",1737744192803,2.95373,3385.6,3385.2,0.6904]
["bitfinex","ETHUSD",1737744193606,0.6497754,3385.7,3385.2,0.6904]
["bitfinex","ETHUSD",1737744193808,2.95354,3385.8,3385.2,2.75822]
["bitfinex","ETHUSD",1737744194196,2.95375,3385.6,3385.2,0.6904]
["bitfinex","ETHUSD",1737744194685,0.55,3385.7,3384.6,2.89256]
["bitfinex","ETHUSD",1737744195018,2.95401,3385.3,3384.7,2.06807]
["bitfinex","ETHUSD",1737744195314,2.9541,3385.2,3384.6,2.89258]
["bitfinex","ETHUSD",1737744195677,2.95416,3385.1,3384.6,0.8244]
["bitfinex","ETHUSD",1737744195988,2.95436,3384.9,3384.3,0.8244]
["bitfinex","ETHUSD",1737744196188,2.95474,3384.4,3384.0,0.8244]
["bitfinex","ETHUSD",1737744196779,5.9092,3384.6,3384.0,0.8244]
["bitfinex","ETHUSD",1737744197007,6.50012,3384.6,3384.0,0.8244]
["bitfinex","ETHUSD",1737744197601,0.7717,3385.1,3384.0,0.8244]
["bitfinex","ETHUSD",1737744197804,2.95422,3385.0,3384.4,2.06831]
["bitfinex","ETHUSD",1737744197991,2.95405,3385.2,3384.6,2.06815]
["bitfinex","ETHUSD",1737744198193,0.7985,3385.4,3384.6,2.06815]
["bitfinex","ETHUSD",1737744198390,2.95386,3385.4,3384.8,2.06802]
["bitfinex","ETHUSD",1737744198597,2.95366,3385.7,3385.0,2.06794]
["bitfinex","ETHUSD",1737744198809,2.95372,3385.6,3385.0,2.06794]
["bitfinex","ETHUSD",1737744199665,2.95391,3385.4,3384.8,2.06803]
["bitfinex","ETHUSD",1737744199789,2.95395,3385.3,3384.8,2.06803]
["bitfinex","ETHUSD",1737744200415,2.95391,3385.4,3384.8,2.06803]
["bitfinex","ETHUSD",1737744200911,2.95391,3385.4,3384.8,4.13605]
["bitfinex","ETHUSD",1737744201119,2.95384,3385.5,3384.8,2.557345]
["bitfinex","ETHUSD",1737744201318,2.95369,3385.6,3384.8,2.06802]
["bitfinex","ETHUSD",1737744201319,2.95386,3385.4,3384.8,2.06802]
["bitfinex","ETHUSD",1737744201518,2.95386,3385.4,3384.9,2.06799]
["bitfinex","ETHUSD",1737744201716,2.95369,3385.6,3385.0,2.86303]
["bitfinex","ETHUSD",1737744201916,2.95378,3385.5,3385.0,2.86303]
["bitfinex","ETHUSD",1737744202085,2.95378,3385.5,3385.0,0.7951]
["bitfinex","ETHUSD",1737744202413,3.61761024,3385.4,3385.0,0.7951]
["bitfinex","ETHUSD",1737744203122,2.95395,3385.3,3385.0,0.7951]
["bitfinex","ETHUSD",1737744203706,0.66371024,3385.4,3385.0,0.7951]
["bitfinex","ETHUSD",1737744204117,0.7296324,3385.7,3385.0,2.86304]
["bitfinex","ETHUSD",1737744204118,3.7296324,3385.7,3385.0,2.86304]
["bitfinex","ETHUSD",1737744204314,3.7296324,3385.7,3385.1,2.06784]
["bitfinex","ETHUSD",1737744204715,3.7296324,3385.7,3385.0,2.86304]
["bitfinex","ETHUSD",1737744204915,0.7296324,3385.7,3385.0,0.7951]
["bitfinex","ETHUSD",1737744205114,0.7296324,3385.7,3384.5,0.02954029]
["bitfinex","ETHUSD",1737744205115,2.95325,3386.1,3385.6,0.8285]
["bitfinex","ETHUSD",1737744205317,0.7652,3386.5,3385.3,0.8285]
["bitfinex","ETHUSD",1737744205531,2.95361,3385.7,3385.3,0.8285]
["bitfinex","ETHUSD",1737744206307,2.95347,3385.9,3385.3,0.8285]
["bitfinex","ETHUSD",1737744206635,3.544143,3385.9,3385.3,0.8285]
["bitfinex","ETHUSD",1737744206941,3.544143,3385.9,3385.3,2.89625]
["bitfinex","ETHUSD",1737744207506,2.95356,3385.8,3385.3,0.8285]
["bitfinex","ETHUSD",1737744208145,2.95356,3385.8,3385.3,2.89625]
["bitfinex","ETHUSD",1737744209234,2.95324,3386.2,3385.6,2.06756]
["bitfinex","ETHUSD",1737744209428,3.68186951,3386.2,3385.9,0.8285]
["bitfinex","ETHUSD",1737744209827,3.0,3386.2,3385.9,2.89586]
["bitfinex","ETHUSD",1737744210208,2.95292,3386.5,3385.9,0.8285]
["bitfinex","ETHUSD",1737744210811,2.95299,3386.4,3385.9,0.8285]
["bitfinex","ETHUSD",1737744211018,0.55,3386.7,3385.9,0.8285]
["bitfinex","ETHUSD",1737744211220,0.55,3386.7,3384.3,5.06837]
["bitfinex","ETHUSD",1737744211221,0.7652,3386.2,3384.9,0.8285]
["bitfinex","ETHUSD",1737744211547,2.95342,3385.9,3385.2,2.06778]
["bitfinex","ETHUSD",1737744212346,2.95341,3386.0,3385.2,2.06778]
["bitfinex","ETHUSD",1737744212514,2.9537,3385.6,3385.1,2.89637]
["bitfinex","ETHUSD",1737744213143,2.95354,3385.8,3385.1,2.89637]
["bitfinex","ETHUSD",1737744213361,2.95337,3386.0,3385.4,2.06768]
["bitfinex","ETHUSD",1737744213908,2.95337,3386.0,3385.4,2.06765]
["bitfinex","ETHUSD",1737744215057,2.95343,3385.9,3385.4,2.06765]
["bitfinex","ETHUSD",1737744215347,2.95337,3386.0,3385.4,2.06765]
["bitfinex","ETHUSD",1737744215554,2.95325,3386.1,3385.6,2.06757]
["bitfinex","ETHUSD",1737744216414,5.90658,3386.1,3385.5,0.7532]
["bitfinex","ETHUSD",1737744216734,2.95325,3386.1,3385.5,0.7532]
["bitfinex","ETHUSD",1737744217049,2.95338,3386.0,3385.5,0.7532]
["bitfinex","ETHUSD",1737744217244,2.95362,3385.7,3385.5,0.7532]
["bitfinex","ETHUSD",1737744217445,2.95362,3385.7,3385.1,2.06783]
["bitfinex","ETHUSD",1737744218954,2.95362,3385.7,3385.0,0.7578]
["bitfinex","ETHUSD",1737744219147,2.95396,3385.3,3385.0,0.7578]
["bitfinex","ETHUSD",1737744220158,2.95377,3385.5,3385.0,0.7578]
["bitfinex","ETHUSD",1737744221154,2.95386,3385.4,3385.0,0.7578]
["bitfinex","ETHUSD",1737744221327,2.954,3385.3,3385.0,0.7578]
["bitfinex","ETHUSD",1737744221727,2.95403,3385.2,3385.0,0.7578]
["bitfinex","ETHUSD",1737744221956,3.544683,3385.4,3385.0,0.7578]
["bitfinex","ETHUSD",1737744222384,2.95374,3385.6,3385.0,2.82572]
["bitfinex","ETHUSD",1737744222657,2.85686182,3386.4,3384.9,0.02954205]
["bitfinex","ETHUSD",1737744222658,0.14749251,3386.7,3386.0,2.06729]
["bitfinex","ETHUSD",1737744222830,3.10029251,3386.7,3386.0,2.06729]
["bitfinex","ETHUSD",1737744223025,3.10029251,3386.7,3386.1,2.06721]
["bitfinex","ETHUSD",1737744223660,2.9528,3386.7,3386.2,0.7578]
["bitfinex","ETHUSD",1737744223833,2.95291,3386.5,3386.2,0.7578]
["bitfinex","ETHUSD",1737744224730,2.95304,3386.4,3386.2,0.7578]
["bitfinex","ETHUSD",1737744225664,2.95307,3386.3,3386.2,0.7578]
["bitfinex","ETHUSD",1737744226033,2.95291,3386.5,3386.2,0.7578]
["bitfinex","ETHUSD",1737744226237,3.33088,3386.7,3386.2,0.7578]
["bitfinex","ETHUSD",1737744226238,2.95275,3386.7,3386.2,2.82501]
["bitfinex","ETHUSD",1737744226538,2.95283,3386.6,3386.2,0.7578]
["bitfinex","ETHUSD",1737744226753,2.95303,3386.4,3385.8,0.8305]
["bitfinex","ETHUSD",1737744226962,2.95307,3386.3,3385.8,0.8305]
["bitfinex","ETHUSD",1737744227661,0.590558,3386.6,3385.8,0.8305]
["bitfinex","ETHUSD",1737744227861,2.95322,3386.2,3385.8,0.8305]
["bitfinex","ETHUSD",1737744228264,2.95339,3386.0,3385.8,0.8305]
["bitfinex","ETHUSD",1737744229232,2.95339,3386.0,3385.3,2.06771]
["bitfinex","ETHUSD",1737744229233,2.95339,3386.0,3385.4,0.7911]
["bitfinex","ETHUSD",1737744229691,2.95358,3385.8,3385.4,0.7911]
["bitfinex","ETHUSD",1737744230973,2.95325,3386.1,3385.4,2.85876]
["bitfinex","ETHUSD",1737744231284,5.90656,3386.1,3385.5,2.06759]
["bitfinex","ETHUSD",1737744231438,2.9534,3386.0,3385.4,2.85876]
["bitfinex","ETHUSD",1737744232844,2.95325,3386.1,3385.4,2.85876]
["bitfinex","ETHUSD",1737744233047,2.95345,3385.9,3385.4,2.85876]
["bitfinex","ETHUSD",1737744233364,0.59067,3385.8,3385.4,0.7911]
["bitfinex","ETHUSD",1737744233571,2.95345,3385.9,3385.4,0.7911]
["bitfinex","ETHUSD",1737744233875,2.95361,3385.7,3385.4,0.7911]
["bitfinex","ETHUSD",1737744234288,2.95345,3385.9,3385.4,0.7911]
["bitfinex","ETHUSD",1737744234692,2.9536,3385.7,3385.2,2.06782]
["bitfinex","ETHUSD",1737744234993,5.90693,3385.9,3385.2,4.89369]
["bitfinex","ETHUSD",1737744235148,2.95345,3385.9,3385.2,2.82587]
["bitfinex","ETHUSD",1737744235344,2.95352,3385.8,3385.2,2.82587]
["bitfinex","ETHUSD",1737744236240,2.95363,3385.7,3385.2,2.82587]
["bitfinex","ETHUSD",1737744236457,2.95352,3385.8,3385.2,2.82587]
["bitfinex","ETHUSD",1737744236658,2.95352,3385.8,3385.2,0.7581]
["bitfinex","ETHUSD",1737744236861,2.95365,3385.7,3385.2,0.7581]
["bitfinex","ETHUSD",1737744237497,6.73055,3385.9,3385.2,0.7581]
["bitfinex","ETHUSD",1737744237800,2.95346,3385.9,3385.3,2.06772]
["bitfinex","ETHUSD",1737744238001,2.95353,3385.8,3385.3,2.06772]
["bitfinex","ETHUSD",1737744239203,2.9536,3385.7,3385.2,2.8259]
["bitfinex","ETHUSD",1737744239800,0.8236,3386.2,3385.2,2.82587]
["bitfinex","ETHUSD",1737744240012,2.95346,3385.9,3385.3,2.06775]
["bitfinex","ETHUSD",1737744240194,2.95355,3385.8,3385.2,2.82587]
["bitfinex","ETHUSD",1737744240394,2.95364,3385.7,3385.2,2.82587]
["bitfinex","ETHUSD",1737744241328,2.95333,3386.0,3385.2,0.7581]
["bitfinex","ETHUSD",1737744241522,2.95394,3385.4,3384.9,0.764]
["bitfinex","ETHUSD",1737744242118,2.95373,3385.6,3385.0,2.06794]
["bitfinex","ETHUSD",1737744242827,2.95384,3385.5,3384.9,2.83195]
["bitfinex","ETHUSD",1737744242998,2.95373,3385.6,3384.9,2.83195]
["bitfinex","ETHUSD",1737744243201,2.95373,3385.6,3385.0,2.06793]
["bitfinex","ETHUSD",1737744243513,2.95378,3385.5,3385.0,2.06793]
["bitfinex","ETHUSD",1737744243835,2.95378,3385.5,3384.4,2.06829]
["bitfinex","ETHUSD",1737744243836,2.95409,3385.2,3384.6,2.06816]
["bitfinex","ETHUSD",1737744244127,5.9082,3385.2,3384.6,2.06816]
["bitfinex","ETHUSD",1737744244433,2.95409,3385.2,3384.6,2.06816]
["bitfinex","ETHUSD",1737744244642,2.95409,3385.2,3384.6,2.06815]
["bitfinex","ETHUSD",1737744245603,2.95409,3385.2,3384.5,0.8105]
["bitfinex","ETHUSD",1737744245804,6.285019,3385.2,3384.5,2.87871]
["bitfinex","ETHUSD",1737744246006,3.330909,3385.2,3384.6,2.06814]
["bitfinex","ETHUSD",1737744246516,3.330909,3385.2,3384.5,0.8105]
["bitfinex","ETHUSD",1737744246718,2.95422,3385.0,3384.5,0.8105]
["bitfinex","ETHUSD",1737744246936,2.95422,3385.0,3384.5,2.87874]
["bitfinex","ETHUSD",1737744247725,3.330909,3385.2,3384.5,2.87874]
["bitfinex","ETHUSD",1737744247902,6.285019,3385.2,3384.5,2.87871]
["bitfinex","ETHUSD",1737744248226,2.9539,3385.4,3384.5,0.8105]
["bitfinex","ETHUSD",1737744248402,2.95354,3385.8,3385.1,2.06784]
["bitfinex","ETHUSD",1737744248601,2.95364,3385.7,3385.1,2.06784]
["bitfinex","ETHUSD",1737744248829,2.95369,3385.6,3385.1,2.06784]
["bitfinex","ETHUSD",1737744249230,5.90745,3385.6,3385.0,0.8089]
["bitfinex","ETHUSD",1737744249537,2.95369,3385.6,3385.0,2.87684]
["bitfinex","ETHUSD",1737744251633,2.95378,3385.5,3385.0,0.8089]
["bitfinex","ETHUSD",1737744251833,2.95377,3385.5,3385.0,0.8089]
["bitfinex","ETHUSD",1737744252532,2.95398,3385.3,3385.0,0.8089]
["bitfinex","ETHUSD",1737744253699,2.95425,3385.0,3384.7,0.7525]
["bitfinex","ETHUSD",1737744253899,2.95445,3384.8,3384.3,0.7525]
["bitfinex","ETHUSD",1737744254128,2.95447,3384.7,3384.3,0.7525]
["bitfinex","ETHUSD",1737744254511,2.95445,3384.8,3384.3,0.7525]
["bitfinex","ETHUSD",1737744255432,0.802,3385.3,3384.3,1.241434]
["bitfinex","ETHUSD",1737744255641,2.95412,3385.1,3384.5,2.0682]
["bitfinex","ETHUSD",1737744256006,2.95421,3385.0,3384.3,0.7525]
["bitfinex","ETHUSD",1737744256205,0.802,3385.3,3384.3,0.7525]
["bitfinex","ETHUSD",1737744256206,2.95459,3384.6,3384.3,0.7525]
["bitfinex","ETHUSD",1737744257212,5.90888,3384.8,3384.3,0.7525]
["bitfinex","ETHUSD",1737744257512,2.95449,3384.7,3384.3,0.7525]
["bitfinex","ETHUSD",1737744257757,2.95461,3384.6,3384.3,0.7525]
["bitfinex","ETHUSD",1737744258054,5.90887,3384.8,3384.3,0.7525]
["bitfinex","ETHUSD",1737744258648,2.95456,3384.6,3384.3,0.7525]
["bitfinex","ETHUSD",1737744259125,5.90919,3384.6,3384.0,0.7633]
["bitfinex","ETHUSD",1737744259323,2.95456,3384.6,3384.0,2.83185]
["bitfinex","ETHUSD",1737744259627,2.95473,3384.4,3384.0,0.7633]
["bitfinex","ETHUSD",1737744260440,3.250016,3384.6,3384.0,0.7633]
["bitfinex","ETHUSD",1737744260646,3.250016,3384.6,3384.0,2.83185]
["bitfinex","ETHUSD",1737744260814,2.95465,3384.5,3384.0,2.83185]
["bitfinex","ETHUSD",1737744261412,2.95456,3384.6,3384.0,2.83185]
["bitfinex","ETHUSD",1737744261924,5.90919,3384.6,3384.0,2.83185]
["bitfinex","ETHUSD",1737744262313,2.95456,3384.6,3384.1,2.36399]
["bitfinex","ETHUSD",1737744263644,3.50404,3385.2,3384.3,2.36379]
["bitfinex","ETHUSD",1737744263645,2.95409,3385.2,3384.3,2.36379]
["bitfinex","ETHUSD",1737744263870,2.95388,3385.4,3384.8,0.7843]
["bitfinex","ETHUSD",1737744264025,2.9529,3386.5,3384.8,0.7843]
["bitfinex","ETHUSD",1737744264026,2.95373,3385.6,3384.9,2.39297233]
["bitfinex","ETHUSD",1737744264358,2.95352,3385.8,3385.2,0.7843]
["bitfinex","ETHUSD",1737744264563,3.3976384,3385.8,3385.2,0.7843]
["bitfinex","ETHUSD",1737744264869,2.95374,3385.6,3385.2,0.7843]
["bitfinex","ETHUSD",1737744265028,2.95382,3385.5,3385.2,0.7843]
["bitfinex","ETHUSD",1737744265820,0.4441184,3385.8,3385.3,2.36313]
["bitfinex","ETHUSD",1737744266172,5.95333,3386.0,3385.4,2.36304]
["bitfinex","ETHUSD",1737744267164,2.95345,3385.9,3385.4,2.36304]
["bitfinex","ETHUSD",1737744268279,2.95345,3385.9,3385.2,5.51068]
["bitfinex","ETHUSD",1737744268566,2.95353,3385.8,3385.2,3.14747]
["bitfinex","ETHUSD",1737744269172,2.9536,3385.7,3385.2,0.7843]
["bitfinex","ETHUSD",1737744269338,2.95368,3385.6,3385.2,0.7843]
["bitfinex","ETHUSD",1737744271382,0.59536,3385.7,3385.2,0.7843]
["bitfinex","ETHUSD",1737744271679,2.95369,3385.6,3385.2,0.7843]
["bitfinex","ETHUSD",1737744273286,2.95343,3385.9,3385.2,0.7843]
["bitfinex","ETHUSD",1737744273584,2.95343,3385.9,3385.3,2.3631]
["bitfinex","ETHUSD",1737744274164,2.95335,3386.0,3385.4,2.36302]
["bitfinex","ETHUSD",1737744274366,5.95327,3386.1,3385.6,0.7646]
["bitfinex","ETHUSD",1737744275553,2.95343,3385.9,3385.6,0.7646]
["bitfinex","ETHUSD",1737744276930,2.9537,3385.6,3385.0,2.36334]
["bitfinex","ETHUSD",1737744278283,2.9537,3385.6,3385.1,2.36328]
["bitfinex","ETHUSD",1737744278437,2.9537,3385.6,3385.2,0.7646]
["bitfinex","ETHUSD",1737744279193,2.95351,3385.8,3385.2,3.12781]
["bitfinex","ETHUSD",1737744279558,2.95351,3385.8,3385.3,2.36315]
["bitfinex","ETHUSD",1737744279760,2.95351,3385.8,3385.3,2.912258]
["bitfinex","ETHUSD",1737744279981,2.95343,3385.9,3385.3,2.912258]
["bitfinex","ETHUSD",1737744280186,3.77511,3386.4,3385.7,0.7675]
["bitfinex","ETHUSD",1737744280467,3.15184,3387.8,3385.7,0.7675]
["bitfinex","ETHUSD",1737744280468,2.95307,3386.3,3385.7,3.13031]
["bitfinex","ETHUSD",1737744280680,2.95004469,3386.3,3385.8,2.675831]
["bitfinex","ETHUSD",1737744280876,2.95004469,3386.3,3385.8,0.313031]
["bitfinex","ETHUSD",1737744281078,3.7632,3386.8,3385.7,0.7675]
["bitfinex","ETHUSD",1737744281079,3.55,3386.5,3385.7,0.7675]
["bitfinex","ETHUSD",1737744281272,2.95351,3385.8,3385.4,0.7945]
["bitfinex","ETHUSD",1737744281466,2.95361,3385.7,3385.4,0.7945]
["bitfinex","ETHUSD",1737744281776,2.95371,3385.6,3385.4,0.7945]
["bitfinex","ETHUSD",1737744281978,2.95371,3385.6,3385.0,0.7945]
["bitfinex","ETHUSD",1737744282193,2.95371,3385.6,3385.0,3.709986]
["bitfinex","ETHUSD",1737744283483,3.73652,3385.8,3385.1,4.72651]
["bitfinex","ETHUSD",1737744283651,3.73652,3385.8,3385.2,2.3632]
["bitfinex","ETHUSD",1737744283652,2.95352,3385.8,3385.2,2.3632]
["bitfinex","ETHUSD",1737744283850,2.95352,3385.8,3385.0,1.346646]
["bitfinex","ETHUSD",1737744284060,0.55,3386.0,3385.0,0.7945]
["bitfinex","ETHUSD",1737744284261,0.959385,3385.2,3385.0,0.7945]
["bitfinex","ETHUSD",1737744285880,0.959385,3385.2,3385.1,2.36329]
["bitfinex","ETHUSD",1737744286286,0.959385,3385.2,3385.1,3.13339]
["bitfinex","ETHUSD",1737744295998,2.95327,3386.1,3385.3,2.36315]
["bitfinex","ETHUSD",1737744296311,2.95327,3386.1,3385.5,2.36298]
["bitfinex","ETHUSD",1737744297212,2.95327,3386.1,3385.6,2.36294]
["bitfinex","ETHUSD",1737744300467,2.95303,3386.4,3385.7,2.36287]
["bitfinex","ETHUSD",1737744300667,2.95316,3386.2,3385.7,2.36287]
["bitfinex","ETHUSD",1737744301565,0.7773,3386.5,3385.7,0.84253379]
["bitfinex","ETHUSD",1737744301865,2.95277,3386.7,3386.1,2.36253]
["bitfinex","ETHUSD",1737744302067,2.95323,3386.2,3385.2,0.764]
["bitfinex","ETHUSD",1737744302506,2.95323,3386.2,3385.6,2.36289]
["bitfinex","ETHUSD",1737744302666,2.95323,3386.2,3385.5,2.36296]
["bitfinex","ETHUSD",1737744302862,2.95323,3386.2,3385.7,2.36286]
["bitfinex","ETHUSD",1737744303087,2.95323,3386.2,3385.5,4.72591]
["bitfinex","ETHUSD",1737744303306,2.95323,3386.2,3385.4,2.36307]
["bitfinex","ETHUSD",1737744303502,3.78426,3385.8,3384.9,0.8255]
["bitfinex","ETHUSD",1737744303802,2.95379,3385.5,3384.9,3.18891]
["bitfinex","ETHUSD",1737744303981,2.95376,3385.6,3385.0,2.36334]
["bitfinex","ETHUSD",1737744305105,2.95376,3385.6,3384.9,3.18891]
["bitfinex","ETHUSD",1737744305429,3.77561,3386.2,3385.7,2.36286]
["bitfinex","ETHUSD",1737744305574,5.85686182,3387.0,3386.0,2.36264]
["bitfinex","ETHUSD",1737744305575,0.8224,3386.5,3386.0,2.36264]
["bitfinex","ETHUSD",1737744305983,2.95288,3386.6,3386.1,2.36259]
["bitfinex","ETHUSD",1737744306188,6.66513,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1737744306389,2.95278,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1737744306721,3.71243,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1737744307019,2.95283,3386.6,3386.1,2.36259]
["bitfinex","ETHUSD",1737744307176,2.95283,3386.6,3385.9,2.36273]
["bitfinex","ETHUSD",1737744307177,2.95296,3386.5,3385.9,2.36273]
["bitfinex","ETHUSD",1737744307514,2.95283,3386.6,3386.0,2.36266]
["bitfinex","ETHUSD",1737744307713,2.95291,3386.5,3386.0,2.36266]
["bitfinex","ETHUSD",1737744308382,4.083723,3386.8,3386.0,2.36266]
["bitfinex","ETHUSD",1737744308581,2.95278,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1737744308786,3.71248,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1737744308987,2.95282,3386.6,3386.1,2.36259]
["bitfinex","ETHUSD",1737744309908,2.95282,3386.6,3385.8,2.36277]
["bitfinex","ETHUSD",1737744310107,2.95282,3386.6,3386.0,2.36266]
["bitfinex","ETHUSD",1737744310314,2.95282,3386.6,3386.0,5.272873]
["bitfinex","ETHUSD",1737744311029,2.95282,3386.6,3386.1,2.36259]
["bitfinex","ETHUSD",1737744311227,3.71246,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1737744311434,2.95278,3386.7,3386.0,2.910213]
["bitfinex","ETHUSD",1737744311719,2.95278,3386.7,3386.0,2.36262]
["bitfinex","ETHUSD",1737744311926,2.95278,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1737744312233,0.7598,3386.8,3386.0,2.36262]
["bitfinex","ETHUSD",1737744312577,2.95286,3386.6,3386.0,2.36262]
["bitfinex","ETHUSD",1737744312891,2.95293,3386.5,3386.0,2.910211]
["bitfinex","ETHUSD",1737744313078,2.95293,3386.5,3386.0,2.36262]
["bitfinex","ETHUSD",1737744313281,2.95286,3386.6,3386.0,2.36262]
["bitfinex","ETHUSD",1737744314290,2.9529,3386.5,3386.0,2.36262]
["bitfinex","ETHUSD",1737744314690,2.95286,3386.6,3386.0,2.36262]
["bitfinex","ETHUSD",1737744315006,2.953,3386.4,3385.8,2.36279]
["bitfinex","ETHUSD",1737744315214,2.953,3386.4,3385.8,2.910411]
["bitfinex","ETHUSD",1737744316075,2.95326,3386.1,3385.7,0.7505]
["bitfinex","ETHUSD",1737744316829,2.95326,3386.1,3385.4,3.18172]
["bitfinex","ETHUSD",1737744317013,2.95326,3386.1,3385.5,2.36297]
["bitfinex","ETHUSD",1737744317212,0.8134,3386.2,3385.4,0.8187]
["bitfinex","ETHUSD",1737744317527,0.8134,3386.2,3384.3,8.92]
["bitfinex","ETHUSD",1737744317528,2.95377,3385.5,3384.8,0.7524]
["bitfinex","ETHUSD",1737744317697,2.95396,3385.3,3384.8,0.7524]
["bitfinex","ETHUSD",1737744318023,2.95415,3385.1,3384.8,0.7524]
["bitfinex","ETHUSD",1737744318244,2.95415,3385.1,3384.5,2.36367]
["bitfinex","ETHUSD",1737744318385,2.95415,3385.1,3384.5,3.617422]
["bitfinex","ETHUSD",1737744318721,2.95415,3385.1,3384.5,1.253752]
["bitfinex","ETHUSD",1737744318883,2.95434,3384.9,3384.3,2.3638]
["bitfinex","ETHUSD",1737744319085,0.8131,3385.0,3384.1,0.66554195]
["bitfinex","ETHUSD",1737744319382,2.95454,3384.7,3384.0,2.125]
["bitfinex","ETHUSD",1737744319589,2.95454,3384.7,3384.1,2.36394]
["bitfinex","ETHUSD",1737744321330,2.9543,3384.9,3384.0,4.48904]
["bitfinex","ETHUSD",1737744321482,2.95452,3384.7,3384.0,4.48904]
["bitfinex","ETHUSD",1737744321681,2.95452,3384.7,3384.1,2.36396]
["bitfinex","ETHUSD",1737744321883,2.95457,3384.6,3384.1,2.36396]
["bitfinex","ETHUSD",1737744322129,2.95452,3384.7,3384.1,2.36396]
["bitfinex","ETHUSD",1737744322801,3.76733,3385.0,3384.3,2.36382]
["bitfinex","ETHUSD",1737744324236,2.95441,3384.8,3384.2,2.3639]
["bitfinex","ETHUSD",1737744324822,0.8131,3385.0,3384.1,2.36397]
["bitfinex","ETHUSD",1737744325132,3.76735,3385.0,3384.3,2.36383]
["bitfinex","ETHUSD",1737744326238,2.95435,3384.9,3384.3,2.36383]
["bitfinex","ETHUSD",1737744326943,3.0,3385.2,3384.4,3.12968]
["bitfinex","ETHUSD",1737744327142,2.95403,3385.2,3384.6,2.36362]
["bitfinex","ETHUSD",1737744327291,3.72996,3385.3,3384.6,2.36362]
["bitfinex","ETHUSD",1737744327507,3.72996,3385.3,3384.4,3.12967]
["bitfinex","ETHUSD",1737744327508,0.55,3384.5,3383.4,2.36447]
["bitfinex","ETHUSD",1737744327741,3.76332,3384.3,3383.4,2.36447]
["bitfinex","ETHUSD",1737744327927,3.76332,3384.3,3383.6,0.786]
["bitfinex","ETHUSD",1737744328131,2.95499,3384.1,3383.6,0.786]
["bitfinex","ETHUSD",1737744328525,2.95522,3383.9,3383.5,0.236447]
["bitfinex","ETHUSD",1737744328712,5.91005,3384.1,3383.5,0.236447]
["bitfinex","ETHUSD",1737744328913,2.95499,3384.1,3383.5,0.236447]
["bitfinex","ETHUSD",1737744329223,2.95482,3384.3,3383.6,0.4965427]
["bitfinex","ETHUSD",1737744329421,2.95466,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1737744329648,2.95475,3384.4,3383.8,2.3642]
["bitfinex","ETHUSD",1737744329825,2.95492,3384.2,3383.7,0.786]
["bitfinex","ETHUSD",1737744330021,2.955,3384.1,3383.7,0.786]
["bitfinex","ETHUSD",1737744330227,2.95492,3384.2,3383.7,0.786]
["bitfinex","ETHUSD",1737744330934,2.95483,3384.3,3383.7,3.75140227]
["bitfinex","ETHUSD",1737744331153,0.8085,3384.7,3383.7,3.75140227]
["bitfinex","ETHUSD",1737744331154,2.95459,3384.6,3383.8,2.36419]
["bitfinex","ETHUSD",1737744331359,2.9548,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1737744332192,2.9548,3384.4,3383.7,1.38713227]
["bitfinex","ETHUSD",1737744332784,2.9548,3384.4,3383.7,3.75139227]
["bitfinex","ETHUSD",1737744332981,2.9548,3384.4,3383.8,0.61157023]
["bitfinex","ETHUSD",1737744333689,2.95482,3384.3,3383.8,2.97576023]
["bitfinex","ETHUSD",1737744334041,2.95482,3384.3,3383.8,0.61157023]
["bitfinex","ETHUSD",1737744334247,2.95493,3384.2,3383.7,0.786]
["bitfinex","ETHUSD",1737744334543,2.95503,3384.1,3383.7,0.786]
["bitfinex","ETHUSD",1737744334988,2.95503,3384.1,3383.5,2.36439]
["bitfinex","ETHUSD",1737744335195,2.95503,3384.1,3383.4,3.16322]
["bitfinex","ETHUSD",1737744335339,3.66536182,3384.7,3382.6,0.296]
["bitfinex","ETHUSD",1737744335340,2.9553,3383.8,3383.2,2.36461]
["bitfinex","ETHUSD",1737744335546,2.9553,3383.8,3383.2,2.685951]
["bitfinex","ETHUSD",1737744335777,2.9553,3383.8,3383.3,2.36453]
["bitfinex","ETHUSD",1737744335978,2.95495,3384.2,3383.6,2.36434]
["bitfinex","ETHUSD",1737744336140,2.95479,3384.4,3383.7,2.36421]
["bitfinex","ETHUSD",1737744336364,2.95479,3384.4,3383.6,2.36434]
["bitfinex","ETHUSD",1737744336565,2.95479,3384.4,3383.6,2.680654]
["bitfinex","ETHUSD",1737744336870,2.95479,3384.4,3383.8,2.36415]
["bitfinex","ETHUSD",1737744338061,2.95479,3384.4,3383.8,4.7283]
["bitfinex","ETHUSD",1737744338593,2.95479,3384.4,3383.8,2.36415]
["bitfinex","ETHUSD",1737744338817,2.95479,3384.4,3383.6,2.680644]
["bitfinex","ETHUSD",1737744338818,3.7353,3383.8,3382.5,2.125]
["bitfinex","ETHUSD",1737744339117,0.67353,3383.7,3382.9,0.8209]
["bitfinex","ETHUSD",1737744339264,2.95566,3383.4,3382.9,0.8209]
["bitfinex","ETHUSD",1737744340316,2.95576,3383.3,3382.6,2.365]
["bitfinex","ETHUSD",1737744340469,2.95586,3383.1,3382.5,2.9502]
["bitfinex","ETHUSD",1737744340864,7.12342182,3383.1,3381.9,2.36551]
["bitfinex","ETHUSD",1737744341210,8.426917,3383.1,3382.0,2.36546]
["bitfinex","ETHUSD",1737744341375,8.426917,3383.1,3382.1,2.36538]
["bitfinex","ETHUSD",1737744343398,8.57005518,3383.1,3382.2,2.36527]
["bitfinex","ETHUSD",1737744343566,8.57005518,3383.1,3382.1,2.36538]
["bitfinex","ETHUSD",1737744344337,8.57005518,3383.1,3382.3,2.36523]
["bitfinex","ETHUSD",1737744344467,8.57005518,3383.1,3382.1,2.36538]
["bitfinex","ETHUSD",1737744344672,8.57005518,3383.1,3382.2,2.3653]
["bitfinex","ETHUSD",1737744344918,8.57005518,3383.1,3382.1,2.36538]
["bitfinex","ETHUSD",1737744345611,8.57005518,3383.1,3382.2,2.36531]
["bitfinex","ETHUSD",1737744346121,3.71656,3383.1,3382.5,0.7559]
["bitfinex","ETHUSD",1737744346323,2.85686182,3383.4,3382.5,0.7559]
["bitfinex","ETHUSD",1737744346324,2.95565,3383.4,3382.5,0.7559]
["bitfinex","ETHUSD",1737744346477,2.95576,3383.3,3382.5,0.7559]
["bitfinex","ETHUSD",1737744346673,2.95586,3383.1,3382.5,3.12095]
["bitfinex","ETHUSD",1737744346972,2.95586,3383.1,3382.5,0.7559]
["bitfinex","ETHUSD",1737744347191,2.95586,3383.1,3382.5,3.12097]
["bitfinex","ETHUSD",1737744347404,2.95586,3383.1,3382.6,2.36503]
["bitfinex","ETHUSD",1737744348233,2.95586,3383.1,3382.5,3.12098]
["bitfinex","ETHUSD",1737744349609,2.95586,3383.1,3382.5,0.7559]
["bitfinex","ETHUSD",1737744350012,7.13762182,3383.1,3381.6,1.4388686]
["bitfinex","ETHUSD",1737744350220,2.9567,3382.2,3381.6,3.8045986]
["bitfinex","ETHUSD",1737744350509,4.3249,3382.6,3381.6,1.4388686]
["bitfinex","ETHUSD",1737744350715,2.95695,3381.9,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744351214,2.95702,3381.8,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744354232,6.69303,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744354389,3.73613,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744354594,2.95683,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744354920,2.95676,3382.1,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744355694,0.55,3382.2,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744355935,2.9568,3382.1,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744356235,2.95674,3382.1,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744356799,2.95685,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744360899,2.95692,3381.9,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744361304,1.028261,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744361517,3.985111,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744362335,2.95573,3383.3,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744362336,3.74176,3382.7,3381.9,2.36547]
["bitfinex","ETHUSD",1737744362550,2.95626,3382.7,3382.3,0.8277]
["bitfinex","ETHUSD",1737744362835,2.95626,3382.7,3382.0,0.8277]
["bitfinex","ETHUSD",1737744363039,2.9564,3382.5,3382.0,0.8277]
["bitfinex","ETHUSD",1737744363538,2.95683,3382.0,3381.6,1.4987686]
["bitfinex","ETHUSD",1737744363909,2.957,3381.8,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744364237,2.95683,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744365142,2.95667,3382.2,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744365330,2.95667,3382.2,3381.6,3.0352986]
["bitfinex","ETHUSD",1737744365525,2.95674,3382.1,3381.6,3.0352986]
["bitfinex","ETHUSD",1737744366642,2.95652,3382.4,3381.8,0.7891]
["bitfinex","ETHUSD",1737744366843,2.95652,3382.4,3381.9,2.3655]
["bitfinex","ETHUSD",1737744367139,2.95652,3382.4,3381.8,3.15466]
["bitfinex","ETHUSD",1737744367805,2.95631,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1737744368141,2.95631,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1737744368642,2.95632,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1737744368864,2.95632,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1737744368865,2.95648,3382.4,3381.9,2.36552]
["bitfinex","ETHUSD",1737744369961,4.3103,3382.3,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744370168,2.95678,3382.1,3381.6,3.0353086]
["bitfinex","ETHUSD",1737744370760,2.95697,3381.9,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744370932,2.95678,3382.1,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744371267,2.95684,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744371631,2.95678,3382.1,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744371831,2.95678,3382.1,3381.6,3.0352886]
["bitfinex","ETHUSD",1737744372252,2.95647,3382.5,3381.6,1.28669846]
["bitfinex","ETHUSD",1737744372454,2.95648,3382.4,3381.7,2.36567]
["bitfinex","ETHUSD",1737744372785,2.95668,3382.2,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744372964,2.95679,3382.1,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744373132,2.95679,3382.1,3381.6,3.0352986]
["bitfinex","ETHUSD",1737744373333,2.95679,3382.1,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744373568,2.95692,3381.9,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744374772,0.295679,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744375071,2.95683,3382.0,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744375634,2.95699,3381.9,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744375863,2.95702,3381.8,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744377484,7.33029,3381.7,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744380862,6.78029,3381.7,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744381067,8.03970718,3381.7,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744381467,8.58970718,3381.7,3381.6,0.6695686]
["bitfinex","ETHUSD",1737744381653,2.95819,3380.5,3379.8,2.36694]
["bitfinex","ETHUSD",1737744382000,2.95872,3379.9,3379.3,0.8122]
["bitfinex","ETHUSD",1737744382144,2.95881,3379.8,3379.3,0.8122]
["bitfinex","ETHUSD",1737744383085,2.95808,3380.6,3379.9,2.36688]
["bitfinex","ETHUSD",1737744383248,2.95808,3380.6,3379.7,2.36707]
["bitfinex","ETHUSD",1737744383577,2.95832,3380.3,3379.6,3.1258]
["bitfinex","ETHUSD",1737744383982,2.95823,3380.4,3379.6,0.7587]
["bitfinex","ETHUSD",1737744384169,2.95823,3380.4,3379.8,2.36699]
["bitfinex","ETHUSD",1737744384370,5.95787,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1737744384575,2.95763,3381.1,3380.2,2.36671]
["bitfinex","ETHUSD",1737744384887,2.95781,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1737744385086,2.9579,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1737744385650,2.95779,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1737744386248,2.95797,3380.7,3380.1,0.7572]
["bitfinex","ETHUSD",1737744386559,3.849334,3380.9,3379.7,0.7799]
["bitfinex","ETHUSD",1737744386560,2.95837,3380.3,3379.7,0.7799]
["bitfinex","ETHUSD",1737744386748,2.95834,3380.3,3379.7,0.7799]
["bitfinex","ETHUSD",1737744387685,2.95824,3380.4,3379.7,0.7799]
["bitfinex","ETHUSD",1737744387889,2.9583,3380.4,3379.7,0.7799]
["bitfinex","ETHUSD",1737744388056,0.723935,3380.3,3379.7,0.7799]
["bitfinex","ETHUSD",1737744388402,0.723935,3380.3,3379.7,3.14697]
["bitfinex","ETHUSD",1737744388608,4.28105,3380.6,3379.8,2.36694]
["bitfinex","ETHUSD",1737744389263,2.95815,3380.5,3379.7,0.7799]
["bitfinex","ETHUSD",1737744389789,1.323,3380.6,3379.7,0.7799]
["bitfinex","ETHUSD",1737744389790,2.95842,3380.2,3379.7,0.7799]
["bitfinex","ETHUSD",1737744390685,2.95822,3380.4,3379.7,0.7799]
["bitfinex","ETHUSD",1737744390855,2.95822,3380.4,3379.7,3.14692]
["bitfinex","ETHUSD",1737744391058,3.627148,3380.4,3379.7,3.14692]
["bitfinex","ETHUSD",1737744392203,2.95834,3380.3,3379.7,0.7799]
["bitfinex","ETHUSD",1737744393200,0.668928,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1737744393880,0.55,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1737744394222,0.7854,3381.3,3380.0,2.36686]
["bitfinex","ETHUSD",1737744394383,2.95744,3381.3,3380.4,0.7957]
["bitfinex","ETHUSD",1737744394712,2.95753,3381.2,3380.4,3.16223]
["bitfinex","ETHUSD",1737744394883,2.95787,3380.9,3380.4,0.7957]
["bitfinex","ETHUSD",1737744395068,0.591551,3380.8,3380.4,0.7957]
["bitfinex","ETHUSD",1737744395269,0.7641,3380.7,3379.9,1.38090519]
["bitfinex","ETHUSD",1737744395470,0.591551,3380.8,3380.3,2.36663]
["bitfinex","ETHUSD",1737744396373,3.0,3381.2,3380.0,0.7963]
["bitfinex","ETHUSD",1737744396695,5.95759,3381.2,3380.7,0.7963]
["bitfinex","ETHUSD",1737744396901,3.0,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1737744397797,2.95753,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1737744398008,3.328673,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1737744398214,0.7539,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1737744398215,3.71132,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1737744398377,2.95727,3381.5,3380.8,2.36624]
["bitfinex","ETHUSD",1737744398567,3.55,3381.4,3380.6,2.36642]
["bitfinex","ETHUSD",1737744398772,6.50741,3381.4,3380.6,2.36637]
["bitfinex","ETHUSD",1737744399171,2.95753,3381.2,3380.4,5.52937]
["bitfinex","ETHUSD",1737744399427,2.95753,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1737744399576,2.95753,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1737744399772,2.95745,3381.3,3380.6,2.36639]
["bitfinex","ETHUSD",1737744400034,2.95745,3381.3,3380.7,2.36634]
["bitfinex","ETHUSD",1737744401417,2.95754,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1737744401712,0.646499,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1737744402576,0.646499,3381.1,3380.4,3.16287]
["bitfinex","ETHUSD",1737744402577,3.604179,3381.1,3380.4,3.16287]
["bitfinex","ETHUSD",1737744402778,2.95781,3380.9,3380.2,2.36669]
["bitfinex","ETHUSD",1737744402979,2.95772,3381.0,3379.6,0.816]
["bitfinex","ETHUSD",1737744402980,2.95814,3380.5,3379.6,0.816]
["bitfinex","ETHUSD",1737744403178,3.0,3380.6,3378.9,2.128]
["bitfinex","ETHUSD",1737744403179,3.0,3380.1,3378.9,2.128]
["bitfinex","ETHUSD",1737744403425,2.9589,3379.7,3379.0,3.18355]
["bitfinex","ETHUSD",1737744403726,2.9591,3379.5,3379.0,0.816]
["bitfinex","ETHUSD",1737744404028,2.95898,3379.6,3378.7,2.36773]
["bitfinex","ETHUSD",1737744404029,2.95914,3379.4,3378.7,2.36773]
["bitfinex","ETHUSD",1737744404182,2.95921,3379.3,3378.5,2.36791]
["bitfinex","ETHUSD",1737744404514,2.95983,3378.6,3378.1,0.1721833]
["bitfinex","ETHUSD",1737744404745,3.42506326,3378.6,3378.1,0.1721833]
["bitfinex","ETHUSD",1737744405016,2.95981,3378.6,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744405314,2.95993,3378.5,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744405618,3.0,3378.7,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744405835,0.8112,3379.8,3378.2,0.02960204]
["bitfinex","ETHUSD",1737744405993,2.959,3379.6,3378.7,2.36773]
["bitfinex","ETHUSD",1737744406343,2.95865,3380.0,3378.4,3.0]
["bitfinex","ETHUSD",1737744406545,2.9587,3379.9,3379.1,2.36745]
["bitfinex","ETHUSD",1737744406709,2.9587,3379.9,3379.0,2.36749]
["bitfinex","ETHUSD",1737744406710,3.0,3380.0,3379.3,2.36735]
["bitfinex","ETHUSD",1737744406904,3.8112,3380.2,3379.3,2.36735]
["bitfinex","ETHUSD",1737744407106,3.6950844,3380.1,3379.3,2.36731]
["bitfinex","ETHUSD",1737744407326,0.7365344,3380.1,3379.2,0.832]
["bitfinex","ETHUSD",1737744407511,3.76961,3380.2,3379.5,2.3672]
["bitfinex","ETHUSD",1737744407707,0.595814,3380.4,3379.9,2.36691]
["bitfinex","ETHUSD",1737744408054,2.9578,3380.9,3380.1,2.36678]
["bitfinex","ETHUSD",1737744408357,2.9578,3380.9,3379.9,2.36691]
["bitfinex","ETHUSD",1737744408358,0.8112,3381.1,3380.6,2.3664]
["bitfinex","ETHUSD",1737744408645,0.8112,3381.1,3380.0,0.832]
["bitfinex","ETHUSD",1737744408646,2.95754,3381.2,3380.4,2.36655]
["bitfinex","ETHUSD",1737744408823,2.95754,3381.2,3380.3,2.3666]
["bitfinex","ETHUSD",1737744408824,2.95745,3381.3,3380.3,2.3666]
["bitfinex","ETHUSD",1737744409225,2.95745,3381.3,3380.5,2.36647]
["bitfinex","ETHUSD",1737744409451,0.591473,3381.2,3380.5,2.36647]
["bitfinex","ETHUSD",1737744409750,3.549043,3381.2,3380.5,2.36647]
["bitfinex","ETHUSD",1737744410072,3.20669,3381.8,3381.1,2.36609]
["bitfinex","ETHUSD",1737744410447,2.95711,3381.7,3381.1,2.36609]
["bitfinex","ETHUSD",1737744410621,0.2496,3381.8,3381.2,2.366]
["bitfinex","ETHUSD",1737744410815,0.2496,3381.8,3381.0,3.13745]
["bitfinex","ETHUSD",1737744411143,2.95717,3381.7,3381.0,0.7713]
["bitfinex","ETHUSD",1737744411345,2.9573,3381.5,3380.7,2.66212]
["bitfinex","ETHUSD",1737744411548,0.320677,3381.6,3380.5,0.7713]
["bitfinex","ETHUSD",1737744411549,2.95756,3381.2,3380.5,3.43362]
["bitfinex","ETHUSD",1737744412146,2.95756,3381.2,3380.5,2.66232]
["bitfinex","ETHUSD",1737744412348,2.95756,3381.2,3380.6,2.66224]
["bitfinex","ETHUSD",1737744413047,0.55,3381.3,3380.6,2.66224]
["bitfinex","ETHUSD",1737744413219,0.7762,3381.1,3379.8,2.66285]
["bitfinex","ETHUSD",1737744413423,2.95788,3380.8,3380.0,2.66265]
["bitfinex","ETHUSD",1737744413723,3.0,3380.7,3380.0,2.66265]
["bitfinex","ETHUSD",1737744413930,5.95776,3381.0,3380.2,2.66256]
["bitfinex","ETHUSD",1737744414123,1.0097329,3380.9,3380.2,2.66256]
["bitfinex","ETHUSD",1737744414458,2.95798,3380.7,3380.0,2.66265]
["bitfinex","ETHUSD",1737744414755,2.95798,3380.7,3380.1,2.66262]
["bitfinex","ETHUSD",1737744415127,5.95811,3380.6,3379.9,2.66278]
["bitfinex","ETHUSD",1737744415626,2.95849,3380.1,3379.4,2.66312]
["bitfinex","ETHUSD",1737744416019,3.75322,3380.3,3379.5,2.66309]
["bitfinex","ETHUSD",1737744416273,2.95844,3380.2,3379.5,2.66309]
["bitfinex","ETHUSD",1737744416621,0.891601,3380.5,3379.9,2.66275]
["bitfinex","ETHUSD",1737744416830,2.95803,3380.7,3379.8,2.66287]
["bitfinex","ETHUSD",1737744417048,3.55,3380.7,3380.1,2.6626]
["bitfinex","ETHUSD",1737744417358,0.55,3380.7,3380.1,2.66257]
["bitfinex","ETHUSD",1737744417589,0.55,3380.7,3380.2,2.66255]
["bitfinex","ETHUSD",1737744417755,3.50797,3380.7,3380.0,3.45078]
["bitfinex","ETHUSD",1737744417945,1.04755929,3380.6,3380.0,3.45078]
["bitfinex","ETHUSD",1737744418251,1.04755929,3380.6,3380.1,2.66263]
["bitfinex","ETHUSD",1737744418450,4.00561929,3380.6,3380.0,0.7881]
["bitfinex","ETHUSD",1737744418657,4.00561929,3380.6,3377.9,5.112]
["bitfinex","ETHUSD",1737744418658,2.95823,3380.4,3379.5,3.45119]
["bitfinex","ETHUSD",1737744418863,5.91617,3380.6,3379.8,2.66282]
["bitfinex","ETHUSD",1737744419051,3.55,3380.7,3380.0,2.66266]
["bitfinex","ETHUSD",1737744419429,2.95806,3380.6,3380.0,2.66266]
["bitfinex","ETHUSD",1737744420060,2.95831,3380.4,3379.7,2.66295]
["bitfinex","ETHUSD",1737744420256,3.254211,3380.3,3379.7,2.66295]
["bitfinex","ETHUSD",1737744420758,3.254211,3380.3,3379.2,3.45144]
["bitfinex","ETHUSD",1737744420759,2.95874,3379.9,3379.2,3.45144]
["bitfinex","ETHUSD",1737744420946,2.95866,3380.0,3379.2,2.66332]
["bitfinex","ETHUSD",1737744421145,2.95875,3379.8,3379.2,2.66332]
["bitfinex","ETHUSD",1737744421564,2.95866,3380.0,3379.4,2.66313]
["bitfinex","ETHUSD",1737744421727,2.95866,3380.0,3379.2,2.66332]
["bitfinex","ETHUSD",1737744421728,0.295831,3380.3,3379.5,0.02958854]
["bitfinex","ETHUSD",1737744422065,0.8048,3380.6,3379.8,2.66281]
["bitfinex","ETHUSD",1737744422264,2.95824,3380.4,3379.8,2.66281]
["bitfinex","ETHUSD",1737744422573,6.76285,3380.6,3380.0,2.66267]
["bitfinex","ETHUSD",1737744422766,0.55,3380.7,3380.1,2.66263]
["bitfinex","ETHUSD",1737744422925,2.95765,3381.1,3380.4,2.66235]
["bitfinex","ETHUSD",1737744423133,2.95772,3381.0,3380.4,2.66235]
["bitfinex","ETHUSD",1737744423655,2.9578,3380.9,3380.3,2.66246]
["bitfinex","ETHUSD",1737744423851,2.95764,3381.1,3380.4,2.66235]
["bitfinex","ETHUSD",1737744424031,2.95782,3380.9,3380.3,2.66247]
["bitfinex","ETHUSD",1737744424228,3.549476,3380.8,3380.1,2.6626]
["bitfinex","ETHUSD",1737744424442,3.549476,3380.8,3380.2,2.66255]
["bitfinex","ETHUSD",1737744425247,0.591546,3380.8,3380.3,2.66247]
["bitfinex","ETHUSD",1737744425446,0.591546,3380.8,3379.8,2.6924422]
["bitfinex","ETHUSD",1737744425647,0.591546,3380.8,3380.3,2.66245]
["bitfinex","ETHUSD",1737744425974,0.6549316,3380.7,3380.5,2.66231]
["bitfinex","ETHUSD",1737744426270,0.6549316,3380.7,3379.8,2.66286]
["bitfinex","ETHUSD",1737744426271,0.6549316,3380.7,3380.4,2.66239]
["bitfinex","ETHUSD",1737744426441,3.0,3380.9,3379.9,2.6628]
["bitfinex","ETHUSD",1737744426651,3.0,3380.9,3379.9,5.3256]
["bitfinex","ETHUSD",1737744426850,5.95781,3380.9,3380.3,2.66243]
["bitfinex","ETHUSD",1737744427253,2.95793,3380.8,3380.1,2.66263]
["bitfinex","ETHUSD",1737744427576,2.95793,3380.8,3380.2,2.66255]
["bitfinex","ETHUSD",1737744427875,0.891567,3380.7,3380.2,2.66255]
["bitfinex","ETHUSD",1737744428534,0.891567,3380.7,3380.4,2.6624]
["bitfinex","ETHUSD",1737744428734,0.891567,3380.7,3380.3,2.66243]
["bitfinex","ETHUSD",1737744428974,0.891567,3380.7,3380.4,2.66234]
["bitfinex","ETHUSD",1737744429342,0.891567,3380.7,3380.2,2.66251]
["bitfinex","ETHUSD",1737744429667,0.891567,3380.7,3380.0,2.66272]
["bitfinex","ETHUSD",1737744429834,0.891567,3380.7,3380.3,2.66241]
["bitfinex","ETHUSD",1737744430039,0.3849357,3380.6,3380.2,2.66255]
["bitfinex","ETHUSD",1737744430473,0.3849357,3380.6,3380.0,2.66269]
["bitfinex","ETHUSD",1737744430673,0.55,3381.0,3380.0,2.66269]
["bitfinex","ETHUSD",1737744430842,2.95802,3380.7,3380.1,2.66263]
["bitfinex","ETHUSD",1737744431178,3.55,3381.0,3379.9,0.8049]
["bitfinex","ETHUSD",1737744431359,3.72675,3381.1,3379.9,0.0295818]
["bitfinex","ETHUSD",1737744431360,2.95762,3381.1,3379.9,0.0295818]
["bitfinex","ETHUSD",1737744431674,0.7722,3381.1,3380.4,2.66238]
["bitfinex","ETHUSD",1737744431891,3.72982,3381.1,3380.6,2.66222]
["bitfinex","ETHUSD",1737744432050,4.0093079,3381.0,3380.4,2.66238]
["bitfinex","ETHUSD",1737744432371,3.9670679,3381.0,3380.3,3.4328]
["bitfinex","ETHUSD",1737744432674,6.9670179,3381.0,3380.3,3.4328]
["bitfinex","ETHUSD",1737744432878,2.95781,3380.9,3380.3,2.6624]
["bitfinex","ETHUSD",1737744433186,2.95797,3380.7,3380.1,2.6626]
["bitfinex","ETHUSD",1737744433479,0.591578,3380.6,3379.9,0.761]
["bitfinex","ETHUSD",1737744433795,0.591578,3380.6,3379.9,2.66273]
["bitfinex","ETHUSD",1737744433796,2.95818,3380.5,3379.9,2.66273]
["bitfinex","ETHUSD",1737744435657,2.95818,3380.5,3379.9,2.66272]
["bitfinex","ETHUSD",1737744436064,3.73608,3380.5,3380.0,2.6627]
["bitfinex","ETHUSD",1737744436268,0.7779,3380.5,3380.0,2.6627]
["bitfinex","ETHUSD",1737744436951,3.512,3391.2,3379.5,0.8014]
["bitfinex","ETHUSD",1737744436952,0.7947,3380.9,3380.5,2.66227]
["bitfinex","ETHUSD",1737744437156,0.84046272,3381.8,3380.3,3.46366]
["bitfinex","ETHUSD",1737744437157,2.95765,3381.1,3380.3,3.46366]
["bitfinex","ETHUSD",1737744437363,2.95791,3380.8,3380.3,2.66246]
["bitfinex","ETHUSD",1737744437944,0.55,3380.9,3380.1,2.66261]
["bitfinex","ETHUSD",1737744438145,0.55,3380.9,3380.3,2.66242]
["bitfinex","ETHUSD",1737744438350,2.95788,3380.8,3380.3,2.66242]
["bitfinex","ETHUSD",1737744438594,0.55,3380.9,3380.3,2.66242]
["bitfinex","ETHUSD",1737744438798,3.50786,3380.9,3380.3,5.32484]
["bitfinex","ETHUSD",1737744439008,0.72602,3380.9,3380.4,2.66239]
["bitfinex","ETHUSD",1737744439292,3.75246,3381.0,3380.3,2.66241]
["bitfinex","ETHUSD",1737744439504,2.95785,3380.9,3380.3,2.66241]
["bitfinex","ETHUSD",1737744439653,2.95785,3380.9,3380.0,2.66264]
["bitfinex","ETHUSD",1737744439654,0.55,3380.9,3380.0,2.66264]
["bitfinex","ETHUSD",1737744439855,2.95811,3380.6,3380.0,2.66264]
["bitfinex","ETHUSD",1737744440289,3.308921,3380.6,3380.0,2.66264]
["bitfinex","ETHUSD",1737744440693,2.95792,3380.8,3380.0,2.66264]
["bitfinex","ETHUSD",1737744440902,2.95792,3380.8,3379.7,0.8297]
["bitfinex","ETHUSD",1737744440903,0.7947,3381.0,3380.1,0.02958183]
["bitfinex","ETHUSD",1737744441089,0.84046272,3381.8,3379.4,0.60120903]
["bitfinex","ETHUSD",1737744441090,2.95722,3381.6,3380.8,2.66204]
["bitfinex","ETHUSD",1737744441403,2.95727,3381.5,3380.8,2.66204]
["bitfinex","ETHUSD",1737744441564,5.95743,3381.4,3380.8,2.66204]
["bitfinex","ETHUSD",1737744441771,0.595743,3381.3,3380.6,2.66223]
["bitfinex","ETHUSD",1737744441981,3.76921,3381.1,3380.2,2.6625]
["bitfinex","ETHUSD",1737744442150,0.8116,3381.1,3380.6,2.66224]
["bitfinex","ETHUSD",1737744443014,3.0,3381.7,3380.4,2.66237]
["bitfinex","ETHUSD",1737744443015,0.8116,3381.4,3380.8,2.66202]
["bitfinex","ETHUSD",1737744443189,0.8116,3381.4,3381.0,2.66191]
["bitfinex","ETHUSD",1737744443548,0.797,3381.7,3381.0,2.66191]
["bitfinex","ETHUSD",1737744443799,0.797,3381.7,3381.1,2.66182]
["bitfinex","ETHUSD",1737744443800,1.197359,3381.7,3381.1,2.66182]
["bitfinex","ETHUSD",1737744444217,1.197359,3381.7,3381.2,2.66174]
["bitfinex","ETHUSD",1737744446999,0.797,3381.7,3380.7,0.8297]
["bitfinex","ETHUSD",1737744447204,0.2496,3381.8,3381.5,2.66149]
["bitfinex","ETHUSD",1737744447382,0.2496,3381.8,3381.7,2.66138]
["bitfinex","ETHUSD",1737744452448,0.2496,3381.8,3381.7,3.26383413]
["bitfinex","ETHUSD",1737744452669,0.7925,3383.0,3382.8,2.36484]
["bitfinex","ETHUSD",1737744452872,3.42114633,3384.4,3383.0,2.36474]
["bitfinex","ETHUSD",1737744452873,0.7925,3383.4,3383.0,2.36474]
["bitfinex","ETHUSD",1737744453759,0.7425,3383.4,3383.0,2.36474]
["bitfinex","ETHUSD",1737744453960,0.7425,3383.4,3383.1,2.36468]
["bitfinex","ETHUSD",1737744454463,0.7425,3383.4,3383.0,2.36474]
["bitfinex","ETHUSD",1737744454640,3.7425,3383.4,3382.8,2.36488]
["bitfinex","ETHUSD",1737744455246,0.7425,3383.4,3383.0,2.36473]
["bitfinex","ETHUSD",1737744455418,0.7425,3383.4,3382.8,4.72973]
["bitfinex","ETHUSD",1737744455660,0.7425,3383.4,3382.9,2.36479]
["bitfinex","ETHUSD",1737744456750,2.9554,3383.7,3383.1,2.36463]
["bitfinex","ETHUSD",1737744456912,5.95543,3383.6,3382.9,2.3648]
["bitfinex","ETHUSD",1737744457560,1.3523,3383.5,3382.3,0.7985]
["bitfinex","ETHUSD",1737744457814,2.95583,3383.2,3382.4,2.36512]
["bitfinex","ETHUSD",1737744458017,2.95583,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1737744458320,2.95587,3383.1,3382.6,2.36504]
["bitfinex","ETHUSD",1737744458553,2.95563,3383.4,3382.6,2.36504]
["bitfinex","ETHUSD",1737744458753,2.95581,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1737744458967,2.95581,3383.2,3382.3,0.7985]
["bitfinex","ETHUSD",1737744459266,0.55,3383.3,3382.7,2.36492]
["bitfinex","ETHUSD",1737744459434,0.55,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1737744459966,2.95585,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1737744460165,3.7848611,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1737744460726,2.95588,3383.1,3382.4,2.36517]
["bitfinex","ETHUSD",1737744460934,2.95614,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1737744461268,0.8318,3382.9,3382.3,2.3652]
["bitfinex","ETHUSD",1737744461772,3.78784,3382.9,3382.3,2.3652]
["bitfinex","ETHUSD",1737744461937,4.54512611,3382.9,3382.3,2.3652]
["bitfinex","ETHUSD",1737744462255,2.95624,3382.7,3382.1,2.36536]
["bitfinex","ETHUSD",1737744463067,4.54512611,3382.9,3382.2,2.3653]
["bitfinex","ETHUSD",1737744463266,4.54512611,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1737744464566,2.95615,3382.8,3382.2,2.36527]
["bitfinex","ETHUSD",1737744464780,0.75012761,3382.7,3382.2,2.36527]
["bitfinex","ETHUSD",1737744465565,0.75012761,3382.7,3382.3,2.36525]
["bitfinex","ETHUSD",1737744466704,0.75012761,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1737744466928,2.95631,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1737744467229,0.8047,3382.4,3381.7,2.36566]
["bitfinex","ETHUSD",1737744467387,3.76118,3382.4,3381.8,2.36555]
["bitfinex","ETHUSD",1737744467924,0.8047,3382.4,3381.9,2.36551]
["bitfinex","ETHUSD",1737744468097,0.8047,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1737744469081,0.8047,3382.4,3381.8,2.36555]
["bitfinex","ETHUSD",1737744469287,3.76123,3382.4,3381.8,2.36555]
["bitfinex","ETHUSD",1737744470296,0.8047,3382.4,3381.9,2.36552]
["bitfinex","ETHUSD",1737744470495,0.8047,3382.4,3381.8,2.36555]
["bitfinex","ETHUSD",1737744470817,1.25582676,3382.4,3381.8,2.36555]
["bitfinex","ETHUSD",1737744470985,1.25582676,3382.4,3381.9,2.36551]
["bitfinex","ETHUSD",1737744471185,1.25582676,3382.4,3381.6,2.3657]
["bitfinex","ETHUSD",1737744471482,3.76125,3382.4,3381.8,2.36559]
["bitfinex","ETHUSD",1737744471883,2.95659,3382.3,3381.8,2.36559]
["bitfinex","ETHUSD",1737744472208,2.95659,3382.3,3381.6,2.3657]
["bitfinex","ETHUSD",1737744472408,0.55,3382.2,3381.4,2.36585]
["bitfinex","ETHUSD",1737744472581,0.60391739,3382.9,3381.1,2.36607]
["bitfinex","ETHUSD",1737744472582,0.8231,3381.8,3381.1,2.36607]
["bitfinex","ETHUSD",1737744472780,0.8231,3381.8,3380.6,2.127]
["bitfinex","ETHUSD",1737744472781,0.55,3381.7,3380.6,2.127]
["bitfinex","ETHUSD",1737744473009,2.95732,3381.5,3380.9,2.36617]
["bitfinex","ETHUSD",1737744473216,0.8231,3381.3,3380.6,2.127]
["bitfinex","ETHUSD",1737744473393,2.95766,3381.1,3380.6,2.127]
["bitfinex","ETHUSD",1737744473783,3.8231,3381.3,3380.6,2.127]
["bitfinex","ETHUSD",1737744474007,6.78059,3381.3,3380.6,4.49339]
["bitfinex","ETHUSD",1737744476001,2.95758,3381.2,3380.6,4.4934]
["bitfinex","ETHUSD",1737744476931,0.8231,3381.3,3380.7,2.36634]
["bitfinex","ETHUSD",1737744477123,0.8231,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1737744477298,2.95702,3381.8,3381.1,2.36604]
["bitfinex","ETHUSD",1737744477493,2.95732,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1737744477894,2.95744,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1737744478210,3.78914,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1737744478415,2.95768,3381.1,3380.6,2.127]
["bitfinex","ETHUSD",1737744479234,3.78914,3381.2,3380.6,2.127]
["bitfinex","ETHUSD",1737744479536,2.95785,3380.9,3380.6,2.127]
["bitfinex","ETHUSD",1737744480233,3.0,3381.0,3380.6,2.127]
["bitfinex","ETHUSD",1737744480434,5.95775,3381.0,3380.6,2.127]
["bitfinex","ETHUSD",1737744481003,2.95779,3380.9,3380.6,2.127]
["bitfinex","ETHUSD",1737744481342,2.95802,3380.7,3380.0,2.36683]
["bitfinex","ETHUSD",1737744481663,0.7762,3380.1,3379.6,0.57944968]
["bitfinex","ETHUSD",1737744482179,0.7762,3380.1,3379.7,2.36707]
["bitfinex","ETHUSD",1737744482338,0.7762,3380.5,3380.1,2.36673]
["bitfinex","ETHUSD",1737744482877,0.7762,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1737744483425,0.7762,3380.5,3380.0,2.36684]
["bitfinex","ETHUSD",1737744484039,0.7762,3380.5,3380.1,2.36676]
["bitfinex","ETHUSD",1737744484257,0.7762,3380.5,3380.2,2.36667]
["bitfinex","ETHUSD",1737744485066,0.7911,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1737744485263,3.74904,3380.8,3380.0,2.36683]
["bitfinex","ETHUSD",1737744485440,2.95813,3380.6,3379.8,2.36697]
["bitfinex","ETHUSD",1737744485769,2.95814,3380.5,3380.0,2.36683]
["bitfinex","ETHUSD",1737744485929,2.95814,3380.5,3379.8,2.36697]
["bitfinex","ETHUSD",1737744486133,2.9584,3380.3,3379.5,2.94569925]
["bitfinex","ETHUSD",1737744486367,2.95852,3380.1,3379.6,2.36708]
["bitfinex","ETHUSD",1737744486529,0.8168,3380.0,3379.6,2.36708]
["bitfinex","ETHUSD",1737744486943,0.8168,3380.0,3379.5,0.57852925]
["bitfinex","ETHUSD",1737744487469,0.8168,3380.0,3379.5,2.36717]
["bitfinex","ETHUSD",1737744487995,3.77541,3380.0,3379.3,2.96208003]
["bitfinex","ETHUSD",1737744488130,3.77541,3380.0,3379.1,0.8111]
["bitfinex","ETHUSD",1737744488131,4.5161368,3380.0,3379.2,2.36742]
["bitfinex","ETHUSD",1737744488331,2.95876,3379.8,3379.1,2.36746]
["bitfinex","ETHUSD",1737744488533,0.8168,3379.7,3379.2,2.36741]
["bitfinex","ETHUSD",1737744488728,0.55,3379.6,3379.0,2.36752]
["bitfinex","ETHUSD",1737744489043,3.50893,3379.6,3379.1,2.36747]
["bitfinex","ETHUSD",1737744489246,2.95902,3379.5,3378.9,2.3676]
["bitfinex","ETHUSD",1737744489838,1.278465,3379.6,3379.1,2.36749]
["bitfinex","ETHUSD",1737744490036,0.55,3379.6,3379.1,2.36749]
["bitfinex","ETHUSD",1737744490461,0.8168,3379.7,3378.8,2.3677]
["bitfinex","ETHUSD",1737744490653,0.8168,3379.7,3379.6,2.36714]
["bitfinex","ETHUSD",1737744490833,2.95848,3380.2,3379.6,2.36714]
["bitfinex","ETHUSD",1737744490834,0.8049,3380.1,3379.6,2.36714]
["bitfinex","ETHUSD",1737744491035,0.8049,3380.1,3379.6,2.3671]
["bitfinex","ETHUSD",1737744491239,0.8049,3380.1,3379.8,2.36693]
["bitfinex","ETHUSD",1737744491691,2.95806,3380.6,3380.0,2.36686]
["bitfinex","ETHUSD",1737744491870,0.8049,3380.5,3380.1,2.36677]
["bitfinex","ETHUSD",1737744492039,0.8049,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1737744492236,0.8049,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1737744492676,0.8049,3381.0,3380.5,2.3665]
["bitfinex","ETHUSD",1737744492898,3.0,3380.9,3380.4,2.36658]
["bitfinex","ETHUSD",1737744493868,2.9578,3380.9,3380.4,2.36658]
["bitfinex","ETHUSD",1737744494074,0.55,3380.9,3380.4,2.36658]
["bitfinex","ETHUSD",1737744494368,0.55,3380.9,3380.4,2.36654]
["bitfinex","ETHUSD",1737744494981,3.8049,3381.0,3380.4,2.36654]
["bitfinex","ETHUSD",1737744495281,2.95736,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1737744495643,2.95736,3381.4,3380.9,2.36622]
["bitfinex","ETHUSD",1737744495980,2.95736,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1737744496780,0.8254,3381.5,3381.0,2.36611]
["bitfinex","ETHUSD",1737744496984,0.8254,3381.5,3381.1,2.36608]
["bitfinex","ETHUSD",1737744497306,0.8254,3381.5,3381.3,2.36594]
["bitfinex","ETHUSD",1737744497446,0.8254,3381.8,3381.1,0.473219]
["bitfinex","ETHUSD",1737744497647,0.8254,3381.8,3381.3,2.36595]
["bitfinex","ETHUSD",1737744498180,0.8254,3381.8,3381.5,2.36581]
["bitfinex","ETHUSD",1737744498378,2.95668,3382.2,3381.6,2.36569]
["bitfinex","ETHUSD",1737744498552,3.78208,3382.2,3381.6,2.36569]
["bitfinex","ETHUSD",1737744498964,3.0,3382.1,3381.6,2.36569]
["bitfinex","ETHUSD",1737744499180,3.0,3382.1,3381.3,2.36593]
["bitfinex","ETHUSD",1737744499476,2.95694,3381.9,3381.2,2.36602]
["bitfinex","ETHUSD",1737744500046,0.55,3382.0,3381.5,2.36576]
["bitfinex","ETHUSD",1737744500248,0.8254,3382.2,3381.7,2.36566]
["bitfinex","ETHUSD",1737744500456,0.8254,3382.2,3381.9,2.36553]
["bitfinex","ETHUSD",1737744501392,0.8254,3382.2,3381.7,2.36566]
["bitfinex","ETHUSD",1737744501757,0.55,3382.1,3381.5,2.36577]
["bitfinex","ETHUSD",1737744502086,3.50674,3382.1,3381.5,2.36577]
["bitfinex","ETHUSD",1737744502287,0.8254,3382.2,3381.6,2.36573]
["bitfinex","ETHUSD",1737744502448,5.95638,3382.6,3381.8,2.36554]
["bitfinex","ETHUSD",1737744502449,0.7714,3382.5,3381.8,2.36554]
["bitfinex","ETHUSD",1737744502649,0.7714,3382.5,3382.0,2.36541]
["bitfinex","ETHUSD",1737744503165,0.8091,3382.8,3382.4,2.36513]
["bitfinex","ETHUSD",1737744503874,0.8091,3382.8,3382.5,2.3651]
["bitfinex","ETHUSD",1737744504057,0.55,3383.0,3382.5,2.3651]
["bitfinex","ETHUSD",1737744504261,3.50596,3383.0,3382.4,2.36516]
["bitfinex","ETHUSD",1737744504658,3.50596,3383.0,3382.2,2.36529]
["bitfinex","ETHUSD",1737744504866,2.95614,3382.8,3382.0,2.36543]
["bitfinex","ETHUSD",1737744505189,0.7652,3382.5,3382.0,2.36543]
["bitfinex","ETHUSD",1737744505762,3.7216,3382.5,3381.9,2.36549]
["bitfinex","ETHUSD",1737744506082,3.7216,3382.5,3381.9,2.36246468]
["bitfinex","ETHUSD",1737744509985,0.55,3382.4,3381.5,2.36581]
["bitfinex","ETHUSD",1737744510192,2.95679,3382.1,3381.5,2.36581]
["bitfinex","ETHUSD",1737744510486,0.7896,3382.0,3381.3,2.36593]
["bitfinex","ETHUSD",1737744510989,0.7896,3382.0,3381.7,2.36566]
["bitfinex","ETHUSD",1737744511150,0.7896,3382.0,3381.5,2.36576]
["bitfinex","ETHUSD",1737744511646,3.74648,3382.0,3381.3,2.36592]
["bitfinex","ETHUSD",1737744512375,0.7896,3382.0,3381.5,2.36579]
["bitfinex","ETHUSD",1737744513048,0.7896,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1737744513493,1.164224,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1737744515420,0.7896,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1737744515887,0.7896,3382.0,3381.7,2.36562]
["bitfinex","ETHUSD",1737744516188,0.7896,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1737744516702,3.74643,3382.0,3381.4,2.36582]
["bitfinex","ETHUSD",1737744517177,0.7896,3382.0,3381.5,2.36576]
["bitfinex","ETHUSD",1737744517374,1.45991,3382.0,3381.5,2.36576]
["bitfinex","ETHUSD",1737744517967,1.45991,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1737744518595,1.45991,3382.0,3381.6,2.3657]
["bitfinex","ETHUSD",1737744519625,0.55,3382.4,3381.0,0.8261]
["bitfinex","ETHUSD",1737744519914,0.7683,3382.6,3382.2,2.36531]
["bitfinex","ETHUSD",1737744520118,0.427116,3382.9,3382.6,2.36499]
["bitfinex","ETHUSD",1737744520119,1.195416,3382.9,3382.6,2.36499]
["bitfinex","ETHUSD",1737744520307,0.7784,3383.2,3382.8,2.3649]
["bitfinex","ETHUSD",1737744520779,0.7784,3383.2,3382.6,2.36499]
["bitfinex","ETHUSD",1737744520985,0.7784,3383.2,3382.6,4.72997]
["bitfinex","ETHUSD",1737744521174,3.73418,3383.2,3382.6,2.36498]
["bitfinex","ETHUSD",1737744521517,0.7784,3383.2,3382.8,2.36486]
["bitfinex","ETHUSD",1737744522080,0.7784,3383.2,3382.9,2.36481]
["bitfinex","ETHUSD",1737744522281,3.76893,3383.6,3383.0,2.36474]
["bitfinex","ETHUSD",1737744522516,3.627959,3383.5,3382.8,4.72973]
["bitfinex","ETHUSD",1737744522687,3.627959,3383.5,3383.0,2.36473]
["bitfinex","ETHUSD",1737744523104,0.55,3383.4,3382.9,2.3648]
["bitfinex","ETHUSD",1737744523307,0.55,3383.4,3383.0,2.36474]
["bitfinex","ETHUSD",1737744524019,0.55,3383.4,3383.1,2.36469]
["bitfinex","ETHUSD",1737744524611,0.8135,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1737744524930,0.8135,3383.6,3383.3,2.36452]
["bitfinex","ETHUSD",1737744525283,0.8135,3383.6,3382.9,2.36478]
["bitfinex","ETHUSD",1737744525593,0.376878,3383.5,3382.9,2.36478]
["bitfinex","ETHUSD",1737744525986,0.376878,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1737744528119,0.8135,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1737744528321,0.8135,3383.6,3383.3,2.3645]
["bitfinex","ETHUSD",1737744528617,0.8078,3383.9,3383.5,2.36439]
["bitfinex","ETHUSD",1737744528987,0.8078,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1737744529400,2.95549,3383.6,3382.9,2.36482]
["bitfinex","ETHUSD",1737744529596,2.95549,3383.6,3382.7,2.36496]
["bitfinex","ETHUSD",1737744529597,2.95567,3383.4,3382.7,2.36496]
["bitfinex","ETHUSD",1737744529797,0.7996,3383.5,3383.2,2.36458]
["bitfinex","ETHUSD",1737744530083,0.7996,3383.5,3383.3,2.36454]
["bitfinex","ETHUSD",1737744530286,1.3496,3383.8,3383.0,2.36473]
["bitfinex","ETHUSD",1737744530608,2.95564,3383.4,3382.4,0.7852]
["bitfinex","ETHUSD",1737744530798,0.7996,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1737744530998,3.75536,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1737744531307,3.75536,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1737744532405,0.7996,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1737744532602,0.7996,3383.3,3382.7,2.36497]
["bitfinex","ETHUSD",1737744532811,3.75535,3383.3,3382.7,2.36497]
["bitfinex","ETHUSD",1737744533000,3.75535,3383.3,3382.1,0.59039478]
["bitfinex","ETHUSD",1737744533001,2.95596,3383.0,3382.5,2.3651]
["bitfinex","ETHUSD",1737744533227,0.55,3383.0,3382.2,2.36532]
["bitfinex","ETHUSD",1737744533425,2.95619,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1737744533636,2.95619,3382.8,3381.7,0.7844]
["bitfinex","ETHUSD",1737744533931,2.95619,3382.8,3382.2,2.36527]
["bitfinex","ETHUSD",1737744536133,3.50641,3382.5,3381.7,2.36562]
["bitfinex","ETHUSD",1737744536317,3.50641,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1737744536318,0.55,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1737744536515,0.55,3382.5,3382.0,2.36542]
["bitfinex","ETHUSD",1737744536705,0.55,3382.5,3381.9,4.73096]
["bitfinex","ETHUSD",1737744537029,0.55,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1737744537326,2.95615,3382.8,3382.2,2.36526]
["bitfinex","ETHUSD",1737744537530,0.8162,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1737744537707,3.77225,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1737744537896,0.8162,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1737744538094,0.7724,3383.2,3382.8,2.36485]
["bitfinex","ETHUSD",1737744538322,0.7724,3383.2,3382.8,2.36486]
["bitfinex","ETHUSD",1737744538630,2.95545,3383.6,3382.8,2.36486]
["bitfinex","ETHUSD",1737744538831,0.768,3383.5,3383.1,2.36468]
["bitfinex","ETHUSD",1737744539631,0.768,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1737744539795,3.72353,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1737744539995,3.72353,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1737744540218,0.768,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1737744540408,0.768,3383.5,3383.1,2.36467]
["bitfinex","ETHUSD",1737744540811,0.768,3383.5,3383.0,2.36473]
["bitfinex","ETHUSD",1737744541006,0.768,3383.5,3383.0,0.472955]
["bitfinex","ETHUSD",1737744541333,0.7591,3384.0,3383.6,2.36428]
["bitfinex","ETHUSD",1737744541740,0.7591,3384.0,3383.4,2.36442]
["bitfinex","ETHUSD",1737744541741,3.71424,3384.0,3383.4,2.36442]
["bitfinex","ETHUSD",1737744541942,2.95522,3383.9,3383.2,2.3646]
["bitfinex","ETHUSD",1737744542106,2.95522,3383.9,3383.3,2.36451]
["bitfinex","ETHUSD",1737744542302,2.95522,3383.9,3383.2,2.36456]
["bitfinex","ETHUSD",1737744542503,2.95522,3383.9,3383.4,2.36447]
["bitfinex","ETHUSD",1737744542714,3.50525,3383.8,3383.2,2.36456]
["bitfinex","ETHUSD",1737744542915,2.95538,3383.7,3383.0,5.981385]
["bitfinex","ETHUSD",1737744543143,3.71583,3383.5,3383.0,2.3647]
["bitfinex","ETHUSD",1737744543506,0.7603,3383.5,3383.0,4.7294]
["bitfinex","ETHUSD",1737744543711,0.55,3383.4,3383.0,2.3647]
["bitfinex","ETHUSD",1737744544142,0.55,3383.2,3382.4,3.13565]
["bitfinex","ETHUSD",1737744544321,3.52852548,3383.9,3382.4,2.36515]
["bitfinex","ETHUSD",1737744544322,0.55,3383.0,3382.4,2.36515]
["bitfinex","ETHUSD",1737744544523,0.55,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1737744545233,0.55,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1737744545475,0.55,3383.0,3382.4,2.36516]
["bitfinex","ETHUSD",1737744545653,0.7603,3383.1,3382.2,0.39676705]
["bitfinex","ETHUSD",1737744545943,0.8322,3383.6,3382.9,2.36483]
["bitfinex","ETHUSD",1737744546108,0.8322,3383.6,3383.1,2.36467]
["bitfinex","ETHUSD",1737744546304,0.8322,3383.6,3382.8,2.3944567]
["bitfinex","ETHUSD",1737744546508,0.7804,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1737744546740,6.69083,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1737744546940,0.55,3383.8,3383.3,2.36454]
["bitfinex","ETHUSD",1737744547309,3.73557,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1737744547547,0.77921579,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1737744548046,0.5,3383.8,3383.3,2.36454]
["bitfinex","ETHUSD",1737744548443,0.5,3383.8,3383.4,2.36447]
["bitfinex","ETHUSD",1737744548809,0.77921579,3383.9,3383.6,2.36434]
["bitfinex","ETHUSD",1737744549437,0.77921579,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1737744550264,2.9547,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1737744550556,0.7804,3384.4,3383.4,1.267301]
["bitfinex","ETHUSD",1737744550759,2.95488,3384.3,3383.6,2.3643]
["bitfinex","ETHUSD",1737744550926,2.95488,3384.3,3383.7,2.36427]
["bitfinex","ETHUSD",1737744552259,2.95488,3384.3,3383.6,2.3643]
["bitfinex","ETHUSD",1737744552260,0.55,3384.3,3383.8,2.36415]
["bitfinex","ETHUSD",1737744553463,3.50487,3384.3,3383.7,2.36427]
["bitfinex","ETHUSD",1737744553768,0.55,3384.3,3383.7,2.36427]
["bitfinex","ETHUSD",1737744553934,0.55,3384.3,3383.8,2.3642]
["bitfinex","ETHUSD",1737744555867,3.50483,3384.3,3383.8,2.3642]
["bitfinex","ETHUSD",1737744556812,0.7804,3384.4,3384.2,2.36391]
["bitfinex","ETHUSD",1737744557020,0.8037,3384.7,3384.2,2.36391]
["bitfinex","ETHUSD",1737744557305,0.8037,3385.0,3384.4,2.36373]
["bitfinex","ETHUSD",1737744557803,0.8037,3385.0,3384.5,2.36367]
["bitfinex","ETHUSD",1737744557999,0.55,3384.9,3384.5,2.36367]
["bitfinex","ETHUSD",1737744558312,0.8037,3385.6,3384.2,1.294297]
["bitfinex","ETHUSD",1737744558611,0.8037,3385.6,3384.2,0.8215]
["bitfinex","ETHUSD",1737744558612,0.8037,3384.9,3384.2,0.8215]
["bitfinex","ETHUSD",1737744558760,2.95446,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1737744559263,0.8037,3384.9,3384.5,2.36368]
["bitfinex","ETHUSD",1737744559483,0.8037,3384.9,3384.3,2.3638]
["bitfinex","ETHUSD",1737744559683,3.75804,3384.9,3384.3,2.3638]
["bitfinex","ETHUSD",1737744560769,0.55,3384.6,3384.1,2.36398]
["bitfinex","ETHUSD",1737744560971,0.55,3384.6,3383.9,0.8215]
["bitfinex","ETHUSD",1737744561172,0.7927,3384.4,3383.9,2.682644]
["bitfinex","ETHUSD",1737744561365,3.50484,3384.3,3383.6,3.15621]
["bitfinex","ETHUSD",1737744562003,0.55,3384.3,3383.8,2.36415]
["bitfinex","ETHUSD",1737744562503,0.55,3384.3,3383.9,2.36408]
["bitfinex","ETHUSD",1737744562806,0.55,3384.1,3383.6,3.15623]
["bitfinex","ETHUSD",1737744563013,0.55,3384.1,3383.6,3.708299]
["bitfinex","ETHUSD",1737744564008,0.55,3384.1,3383.7,2.36427]
["bitfinex","ETHUSD",1737744564713,0.55,3384.1,3383.6,3.708299]
["bitfinex","ETHUSD",1737744564873,1.3424,3383.9,3383.2,2.36457]
["bitfinex","ETHUSD",1737744565067,2.9553,3383.8,3383.2,2.36457]
["bitfinex","ETHUSD",1737744565265,1.3424,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1737744565468,1.3424,3383.9,3383.2,2.36457]
["bitfinex","ETHUSD",1737744565709,0.55,3383.7,3383.2,2.36457]
["bitfinex","ETHUSD",1737744566698,0.55,3383.7,3383.3,2.36454]
["bitfinex","ETHUSD",1737744567220,0.8086,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1737744567375,2.95478,3384.4,3383.8,2.3642]
["bitfinex","ETHUSD",1737744567779,3.50486,3384.3,3383.7,2.36425]
["bitfinex","ETHUSD",1737744568111,0.55,3384.3,3383.8,2.36418]
["bitfinex","ETHUSD",1737744568470,3.50483,3384.3,3383.8,2.36418]
["bitfinex","ETHUSD",1737744569105,0.55,3384.4,3383.8,2.36418]
["bitfinex","ETHUSD",1737744569311,0.55,3384.4,3383.3,1.226527]
["bitfinex","ETHUSD",1737744569608,3.50474,3384.4,3383.7,2.36422]
["bitfinex","ETHUSD",1737744570591,0.55,3384.1,3383.6,2.36428]
["bitfinex","ETHUSD",1737744572109,0.55,3384.1,3383.4,2.7235717]
["bitfinex","ETHUSD",1737744572310,0.8086,3384.5,3383.1,2.36463]
["bitfinex","ETHUSD",1737744572311,2.95544,3383.6,3383.1,2.36463]
["bitfinex","ETHUSD",1737744573214,0.55,3383.3,3382.9,0.32203567]
["bitfinex","ETHUSD",1737744573378,0.55,3383.3,3382.6,2.36497]
["bitfinex","ETHUSD",1737744573574,2.95584,3383.2,3382.7,0.315897]
["bitfinex","ETHUSD",1737744573771,3.5059,3383.1,3382.6,2.36497]
["bitfinex","ETHUSD",1737744574591,3.5059,3383.1,3382.4,4.7303]
["bitfinex","ETHUSD",1737744574799,0.55,3382.9,3382.4,2.36513]
["bitfinex","ETHUSD",1737744575691,0.55,3383.1,3382.5,2.36511]
["bitfinex","ETHUSD",1737744576011,3.50588,3383.1,3382.5,2.36511]
["bitfinex","ETHUSD",1737744576191,0.55,3382.9,3382.5,2.36511]
["bitfinex","ETHUSD",1737744576391,0.55,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1737744576593,3.50609,3382.9,3382.3,3.13118]
["bitfinex","ETHUSD",1737744577013,3.50609,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1737744577216,3.50609,3382.9,3382.3,3.13118]
["bitfinex","ETHUSD",1737744577410,0.55,3382.7,3382.1,4.73078]
["bitfinex","ETHUSD",1737744577713,0.55,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1737744577917,0.55,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1737744578080,0.55,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1737744578281,0.55,3382.8,3382.0,2.126]
["bitfinex","ETHUSD",1737744578512,0.55,3382.9,3382.3,2.36519]
["bitfinex","ETHUSD",1737744578889,0.55,3382.9,3382.1,2.36534]
["bitfinex","ETHUSD",1737744578890,0.55,3382.6,3382.1,2.36534]
["bitfinex","ETHUSD",1737744579107,3.50631,3382.6,3382.1,2.36534]
["bitfinex","ETHUSD",1737744579291,2.95667,3382.2,3381.6,2.36568]
["bitfinex","ETHUSD",1737744579497,2.95661,3382.3,3381.1,2.36604]
["bitfinex","ETHUSD",1737744579498,2.95717,3381.7,3381.1,2.36604]
["bitfinex","ETHUSD",1737744579695,0.7697,3381.6,3381.2,2.366]
["bitfinex","ETHUSD",1737744579916,0.7697,3381.6,3381.1,2.36608]
["bitfinex","ETHUSD",1737744580108,0.7697,3381.6,3381.1,2.920139]
["bitfinex","ETHUSD",1737744580313,0.7697,3381.6,3381.2,2.36601]
["bitfinex","ETHUSD",1737744580722,0.7697,3381.6,3381.1,2.920139]
["bitfinex","ETHUSD",1737744580924,0.7697,3381.6,3381.3,2.36594]
["bitfinex","ETHUSD",1737744581706,0.7697,3381.6,3381.1,2.920139]
["bitfinex","ETHUSD",1737744585434,0.7697,3381.6,3381.1,2.36608]
["bitfinex","ETHUSD",1737744586847,3.72689,3381.6,3381.0,2.36615]
["bitfinex","ETHUSD",1737744587534,0.7697,3381.6,3381.1,2.36608]
["bitfinex","ETHUSD",1737744587737,0.7697,3381.6,3381.3,2.36593]
["bitfinex","ETHUSD",1737744588104,1.3336,3381.9,3381.3,2.36593]
["bitfinex","ETHUSD",1737744588305,1.3336,3381.9,3380.7,2.36637]
["bitfinex","ETHUSD",1737744588505,0.7836,3381.9,3381.7,2.36567]
["bitfinex","ETHUSD",1737744588700,0.7836,3382.3,3381.9,2.36548]
["bitfinex","ETHUSD",1737744588915,3.74016,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1737744589237,3.74016,3382.3,3381.8,2.36558]
["bitfinex","ETHUSD",1737744589409,0.7836,3382.3,3381.8,2.36558]
["bitfinex","ETHUSD",1737744589612,0.7836,3382.3,3381.8,2.914553]
["bitfinex","ETHUSD",1737744591137,0.7836,3382.3,3381.8,0.548973]
["bitfinex","ETHUSD",1737744591331,0.7836,3382.3,3381.9,2.36547]
["bitfinex","ETHUSD",1737744592948,0.7836,3382.3,3381.8,0.548973]
["bitfinex","ETHUSD",1737744593130,0.7836,3382.3,3381.8,2.914523]
["bitfinex","ETHUSD",1737744593334,0.7836,3382.3,3381.9,0.6038643]
["bitfinex","ETHUSD",1737744593631,0.7836,3382.3,3381.9,2.9693543]
["bitfinex","ETHUSD",1737744593942,2.95632,3382.6,3381.9,2.9693743]
["bitfinex","ETHUSD",1737744594141,2.95657,3382.3,3381.7,2.36562]
["bitfinex","ETHUSD",1737744594357,2.95654,3382.4,3381.7,2.36562]
["bitfinex","ETHUSD",1737744594723,2.95657,3382.3,3381.7,2.36562]
["bitfinex","ETHUSD",1737744595566,0.8297,3382.1,3381.7,2.36562]
["bitfinex","ETHUSD",1737744596762,0.8297,3382.1,3381.8,2.3656]
["bitfinex","ETHUSD",1737744597562,0.8297,3382.1,3381.5,2.36578]
["bitfinex","ETHUSD",1737744597863,0.55,3382.0,3381.5,2.36578]
["bitfinex","ETHUSD",1737744598366,0.55,3382.0,3381.6,2.36569]
["bitfinex","ETHUSD",1737744598937,0.55,3382.0,3381.5,2.36575]
["bitfinex","ETHUSD",1737744599141,0.55,3382.0,3381.5,4.7315]
["bitfinex","ETHUSD",1737744599342,0.55,3382.0,3381.6,2.36572]
["bitfinex","ETHUSD",1737744599739,0.55,3382.0,3381.7,2.36564]
["bitfinex","ETHUSD",1737744600360,0.55,3382.0,3381.5,2.36575]
["bitfinex","ETHUSD",1737744600534,0.55,3382.0,3381.5,0.316385]
["bitfinex","ETHUSD",1737744600861,3.73551,3382.4,3381.9,2.3655]
["bitfinex","ETHUSD",1737744601166,0.55,3382.3,3381.9,2.3655]
["bitfinex","ETHUSD",1737744601662,0.55,3382.3,3381.3,0.7981]
["bitfinex","ETHUSD",1737744601868,3.50661,3382.3,3381.6,4.73138]
["bitfinex","ETHUSD",1737744602072,3.50661,3382.3,3381.7,2.36562]
["bitfinex","ETHUSD",1737744603372,0.7897,3382.0,3381.6,2.36573]
["bitfinex","ETHUSD",1737744604977,0.7897,3382.0,3381.4,2.36588]
["bitfinex","ETHUSD",1737744605191,3.74653,3382.0,3381.4,2.36584]
["bitfinex","ETHUSD",1737744605398,0.7897,3382.0,3381.4,2.36581]
["bitfinex","ETHUSD",1737744605576,0.7897,3382.0,3381.6,2.3657]
["bitfinex","ETHUSD",1737744608646,0.55,3381.9,3381.2,2.36599]
["bitfinex","ETHUSD",1737744608852,0.55,3381.9,3380.9,3.14878]
["bitfinex","ETHUSD",1737744609082,0.55,3381.9,3381.1,2.36606]
["bitfinex","ETHUSD",1737744609083,0.55,3381.6,3381.1,2.36606]
["bitfinex","ETHUSD",1737744609353,0.7579,3381.5,3381.1,2.36606]
["bitfinex","ETHUSD",1737744609558,0.7579,3381.5,3380.8,0.549135]
["bitfinex","ETHUSD",1737744609803,0.55,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1737744609991,0.55,3381.2,3380.8,2.36624]
["bitfinex","ETHUSD",1737744610188,0.7579,3381.5,3381.0,2.36611]
["bitfinex","ETHUSD",1737744610588,0.7579,3381.5,3381.1,2.36602]
["bitfinex","ETHUSD",1737744610788,0.55,3381.4,3380.8,2.36628]
["bitfinex","ETHUSD",1737744610986,0.55,3381.2,3380.6,2.36638]
["bitfinex","ETHUSD",1737744611191,3.50755,3381.2,3380.6,2.903018]
["bitfinex","ETHUSD",1737744611388,0.7579,3381.1,3380.6,2.36638]
["bitfinex","ETHUSD",1737744611611,0.7579,3381.1,3380.8,2.36628]
["bitfinex","ETHUSD",1737744612166,0.7579,3381.1,3380.6,2.36638]
["bitfinex","ETHUSD",1737744612367,0.7579,3381.1,3380.7,2.36636]
["bitfinex","ETHUSD",1737744613297,0.7579,3381.1,3380.8,2.36625]
["bitfinex","ETHUSD",1737744613461,0.7579,3381.1,3380.9,2.36619]
["bitfinex","ETHUSD",1737744614299,0.7579,3381.1,3380.9,2.36616]
["bitfinex","ETHUSD",1737744615797,0.7579,3381.1,3380.7,2.36635]
["bitfinex","ETHUSD",1737744616101,0.7579,3381.1,3380.8,2.36628]
["bitfinex","ETHUSD",1737744616598,0.7579,3381.1,3380.9,2.36619]
["bitfinex","ETHUSD",1737744617003,0.8006,3381.5,3381.0,0.779]
["bitfinex","ETHUSD",1737744617184,0.8006,3381.8,3381.3,2.36592]
["bitfinex","ETHUSD",1737744617774,0.55,3381.7,3380.7,0.779]
["bitfinex","ETHUSD",1737744618081,0.55,3381.2,3380.7,2.36637]
["bitfinex","ETHUSD",1737744618289,0.55,3381.2,3380.8,2.3663]
["bitfinex","ETHUSD",1737744620415,0.55,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1737744620574,0.8054,3382.0,3381.4,2.36581]
["bitfinex","ETHUSD",1737744620788,0.8054,3382.0,3381.7,2.36562]
["bitfinex","ETHUSD",1737744621011,0.8054,3382.0,3381.8,2.36558]
["bitfinex","ETHUSD",1737744621177,0.8054,3382.0,3381.6,2.36573]
["bitfinex","ETHUSD",1737744622122,3.50691,3381.9,3381.3,2.36589]
["bitfinex","ETHUSD",1737744622323,3.50691,3381.9,3381.4,2.36586]
["bitfinex","ETHUSD",1737744622611,0.55,3381.7,3381.1,2.36605]
["bitfinex","ETHUSD",1737744622814,0.55,3381.5,3380.9,2.36621]
["bitfinex","ETHUSD",1737744623022,3.50736,3381.4,3380.7,2.36631]
["bitfinex","ETHUSD",1737744623237,0.55,3381.4,3380.9,2.36617]
["bitfinex","ETHUSD",1737744624134,0.8054,3381.8,3381.0,0.7539]
["bitfinex","ETHUSD",1737744624284,2.95595,3383.0,3381.0,0.7539]
["bitfinex","ETHUSD",1737744624285,0.8054,3382.2,3381.5,2.3658]
["bitfinex","ETHUSD",1737744624485,0.55,3382.1,3381.7,2.36561]
["bitfinex","ETHUSD",1737744624998,0.55,3382.1,3381.2,4.73204]
["bitfinex","ETHUSD",1737744625189,0.55,3382.1,3381.7,2.36562]
["bitfinex","ETHUSD",1737744625688,0.55,3382.1,3381.8,2.36559]
["bitfinex","ETHUSD",1737744625897,3.0,3382.7,3381.3,0.55155152]
["bitfinex","ETHUSD",1737744625898,2.95622,3382.7,3382.0,2.36541]
["bitfinex","ETHUSD",1737744626229,0.7593,3382.6,3382.0,2.36543]
["bitfinex","ETHUSD",1737744626397,3.7156,3382.6,3382.0,2.36543]
["bitfinex","ETHUSD",1737744626984,0.55,3382.5,3382.0,2.36543]
["bitfinex","ETHUSD",1737744628148,2.95648,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1737744628684,4.228573,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1737744631138,4.228573,3382.5,3381.5,2.36581]
["bitfinex","ETHUSD",1737744631139,0.55,3382.3,3381.5,2.36581]
["bitfinex","ETHUSD",1737744631292,2.95674,3382.1,3381.5,2.36581]
["bitfinex","ETHUSD",1737744631635,1.3693,3382.0,3381.5,2.36581]
["bitfinex","ETHUSD",1737744631802,0.55,3381.8,3381.1,2.36608]
["bitfinex","ETHUSD",1737744631985,3.50707,3381.8,3381.1,2.36608]
["bitfinex","ETHUSD",1737744632190,0.55,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1737744632391,0.55,3381.4,3380.9,2.36622]
["bitfinex","ETHUSD",1737744632592,0.04224619,3381.3,3380.9,2.36622]
["bitfinex","ETHUSD",1737744632910,0.04224619,3381.3,3380.7,2.36632]
["bitfinex","ETHUSD",1737744633231,0.7568,3381.2,3380.7,2.36632]
["bitfinex","ETHUSD",1737744633527,0.038747,3381.1,3380.6,2.36638]
["bitfinex","ETHUSD",1737744633703,0.038747,3381.1,3380.9,2.36621]
["bitfinex","ETHUSD",1737744634908,0.038747,3381.1,3381.0,2.36616]
["bitfinex","ETHUSD",1737744635106,0.55,3381.4,3381.0,2.36616]
["bitfinex","ETHUSD",1737744635417,0.03875462,3381.3,3381.0,2.36616]
["bitfinex","ETHUSD",1737744636008,0.03875462,3381.3,3380.8,2.36623]
["bitfinex","ETHUSD",1737744636251,0.55,3381.2,3380.8,2.36623]
["bitfinex","ETHUSD",1737744636543,0.03732554,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1737744636747,0.84152554,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1737744637740,0.84152554,3381.1,3380.8,2.36624]
["bitfinex","ETHUSD",1737744637946,0.03732554,3381.1,3380.9,2.36617]
["bitfinex","ETHUSD",1737744638142,0.03732554,3381.1,3381.0,2.36616]
["bitfinex","ETHUSD",1737744638445,0.55,3381.7,3381.2,2.36602]
["bitfinex","ETHUSD",1737744638811,0.55,3381.5,3381.0,2.36616]
["bitfinex","ETHUSD",1737744639211,0.03691415,3381.4,3381.0,2.36616]
["bitfinex","ETHUSD",1737744639413,0.03691415,3381.4,3381.1,2.36604]
["bitfinex","ETHUSD",1737744639950,0.03691415,3381.4,3380.9,2.36618]
["bitfinex","ETHUSD",1737744640645,0.7817,3381.3,3380.9,2.36618]
["bitfinex","ETHUSD",1737744641035,0.03569629,3381.2,3380.9,2.36618]
["bitfinex","ETHUSD",1737744641235,0.03569629,3381.2,3380.5,2.36645]
["bitfinex","ETHUSD",1737744641424,3.50753,3381.2,3380.7,2.36633]
["bitfinex","ETHUSD",1737744641625,0.03569248,3381.1,3380.7,2.36633]
["bitfinex","ETHUSD",1737744642733,0.03569248,3381.1,3380.8,2.36623]
["bitfinex","ETHUSD",1737744644466,0.03569248,3381.1,3380.6,4.73282]
["bitfinex","ETHUSD",1737744644631,0.55,3381.0,3380.6,2.36639]
["bitfinex","ETHUSD",1737744644958,0.03568486,3380.9,3380.8,2.36625]
["bitfinex","ETHUSD",1737744647752,0.03568486,3380.9,3380.7,2.36634]
["bitfinex","ETHUSD",1737744649642,0.55,3381.1,3380.5,2.36644]
["bitfinex","ETHUSD",1737744649869,0.55,3381.1,3380.6,2.36637]
["bitfinex","ETHUSD",1737744650071,0.55,3381.1,3380.5,2.36644]
["bitfinex","ETHUSD",1737744650072,0.03449836,3381.0,3380.5,2.36644]
["bitfinex","ETHUSD",1737744650276,0.03449836,3381.0,3380.7,2.36634]
["bitfinex","ETHUSD",1737744651019,0.03449836,3381.0,3380.6,2.36642]
["bitfinex","ETHUSD",1737744651510,0.03449836,3381.0,3380.5,2.36644]
["bitfinex","ETHUSD",1737744651712,2.99224836,3381.0,3380.5,2.36644]
["bitfinex","ETHUSD",1737744652013,0.03444118,3380.9,3380.7,2.36636]
["bitfinex","ETHUSD",1737744652217,3.50758,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1737744652515,0.03443736,3380.8,3380.7,2.36636]
["bitfinex","ETHUSD",1737744652720,4.232245,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1737744653008,4.232245,3381.2,3380.5,2.36644]
["bitfinex","ETHUSD",1737744653172,0.55,3381.0,3380.5,2.36644]
["bitfinex","ETHUSD",1737744653373,0.55,3381.0,3380.7,2.3663]
["bitfinex","ETHUSD",1737744653602,0.03444118,3380.9,3380.7,2.3663]
["bitfinex","ETHUSD",1737744655505,0.03444118,3380.9,3380.3,0.8277]
["bitfinex","ETHUSD",1737744655688,0.03444118,3380.9,3380.7,2.36634]
["bitfinex","ETHUSD",1737744655887,0.03444118,3380.9,3380.8,2.3663]
["bitfinex","ETHUSD",1737744658599,0.8157,3381.6,3381.2,2.36598]
["bitfinex","ETHUSD",1737744658802,0.8049,3381.9,3381.5,2.36579]
["bitfinex","ETHUSD",1737744659004,0.8049,3381.9,3381.7,2.36562]
["bitfinex","ETHUSD",1737744659645,0.55,3381.8,3381.3,2.36591]
["bitfinex","ETHUSD",1737744659797,0.55,3381.8,3381.6,2.36574]
["bitfinex","ETHUSD",1737744659992,0.8108,3382.4,3382.1,2.36538]
["bitfinex","ETHUSD",1737744660195,0.8108,3382.8,3382.1,2.36538]
["bitfinex","ETHUSD",1737744660686,0.8108,3382.8,3382.3,2.36521]
["bitfinex","ETHUSD",1737744660889,0.55,3382.7,3382.3,2.36521]
["bitfinex","ETHUSD",1737744661086,2.95658,3382.3,3381.7,2.36561]
["bitfinex","ETHUSD",1737744661333,0.8199,3382.0,3381.5,2.36579]
["bitfinex","ETHUSD",1737744661635,0.8199,3382.0,3381.1,2.36602]
["bitfinex","ETHUSD",1737744661636,0.55,3381.7,3381.1,2.36602]
["bitfinex","ETHUSD",1737744661926,0.8199,3381.6,3381.0,2.36611]
["bitfinex","ETHUSD",1737744662158,3.50738,3381.4,3380.8,2.36625]
["bitfinex","ETHUSD",1737744662440,3.50738,3381.4,3380.7,2.36633]
["bitfinex","ETHUSD",1737744662441,3.50738,3381.4,3380.9,2.3662]
["bitfinex","ETHUSD",1737744663278,0.55,3381.5,3380.9,2.3662]
["bitfinex","ETHUSD",1737744663537,0.55,3381.5,3381.0,2.36612]
["bitfinex","ETHUSD",1737744664036,0.55,3381.5,3381.1,2.36607]
["bitfinex","ETHUSD",1737744665241,0.8199,3381.6,3381.2,2.36597]
["bitfinex","ETHUSD",1737744665541,2.95676,3382.1,3381.4,2.36586]
["bitfinex","ETHUSD",1737744665542,0.8268,3381.9,3381.4,2.36586]
["bitfinex","ETHUSD",1737744666955,0.8268,3381.9,3381.4,4.73168]
["bitfinex","ETHUSD",1737744667164,0.74974706,3382.5,3381.6,2.36573]
["bitfinex","ETHUSD",1737744667165,0.55,3382.1,3381.6,2.36573]
["bitfinex","ETHUSD",1737744667370,0.55,3382.1,3381.9,2.36552]
["bitfinex","ETHUSD",1737744667861,0.7587,3382.5,3382.0,2.36541]
["bitfinex","ETHUSD",1737744668027,0.7587,3382.5,3382.1,2.36538]
["bitfinex","ETHUSD",1737744668354,0.033716,3382.4,3382.1,2.36538]
["bitfinex","ETHUSD",1737744668560,0.033716,3382.4,3381.7,0.7868]
["bitfinex","ETHUSD",1737744668561,0.033716,3382.4,3382.3,2.36525]
["bitfinex","ETHUSD",1737744668861,0.7587,3382.8,3382.6,2.365]
["bitfinex","ETHUSD",1737744669589,0.7587,3382.8,3382.4,2.36515]
["bitfinex","ETHUSD",1737744670061,0.7911,3383.2,3382.9,2.36482]
["bitfinex","ETHUSD",1737744670572,0.8087,3383.6,3382.9,2.36482]
["bitfinex","ETHUSD",1737744670786,3.76419,3383.6,3383.0,2.36474]
["bitfinex","ETHUSD",1737744671070,2.95565,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1737744671227,2.95552,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1737744671428,0.8087,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1737744671627,0.55,3383.5,3383.1,2.36468]
["bitfinex","ETHUSD",1737744672125,0.55,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1737744672865,4.32187,3383.0,3382.4,2.36513]
["bitfinex","ETHUSD",1737744673051,1.3659,3383.0,3382.6,2.36503]
["bitfinex","ETHUSD",1737744673250,1.3659,3383.0,3382.4,2.36513]
["bitfinex","ETHUSD",1737744673480,4.32188,3383.0,3382.4,2.36513]
["bitfinex","ETHUSD",1737744675082,4.32188,3383.0,3382.5,2.3651]
["bitfinex","ETHUSD",1737744676195,4.32188,3383.0,3382.3,2.36523]
["bitfinex","ETHUSD",1737744676391,0.55,3382.7,3382.2,2.36529]
["bitfinex","ETHUSD",1737744676691,3.77177,3382.6,3381.9,2.36546]
["bitfinex","ETHUSD",1737744677294,3.77177,3382.6,3382.0,2.36546]
["bitfinex","ETHUSD",1737744677497,2.95652,3382.4,3381.7,2.36561]
["bitfinex","ETHUSD",1737744677802,0.8063,3382.0,3381.1,2.36609]
["bitfinex","ETHUSD",1737744678103,0.55,3382.1,3380.5,0.8153]
["bitfinex","ETHUSD",1737744678104,0.8063,3381.4,3380.8,2.36626]
["bitfinex","ETHUSD",1737744678314,2.95753,3381.2,3380.6,0.17]
["bitfinex","ETHUSD",1737744678521,2.95752,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1737744678665,3.50769,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1737744678865,2.95779,3380.9,3380.4,0.319447]
["bitfinex","ETHUSD",1737744679078,3.50768,3381.1,3380.4,2.686007]
["bitfinex","ETHUSD",1737744679596,3.50768,3381.1,3380.4,0.319447]
["bitfinex","ETHUSD",1737744679801,0.55,3381.1,3380.5,2.36651]
["bitfinex","ETHUSD",1737744680598,0.55,3381.0,3380.5,2.36651]
["bitfinex","ETHUSD",1737744681029,0.55,3381.2,3380.3,2.36665]
["bitfinex","ETHUSD",1737744681326,3.938986,3381.2,3380.5,2.36651]
["bitfinex","ETHUSD",1737744681836,0.981376,3381.2,3380.6,2.36642]
["bitfinex","ETHUSD",1737744682038,0.55,3381.2,3380.5,2.36651]
["bitfinex","ETHUSD",1737744682181,3.5076,3381.2,3380.5,4.73297]
["bitfinex","ETHUSD",1737744682893,3.5076,3381.2,3380.5,2.36646]
["bitfinex","ETHUSD",1737744683207,0.03036571,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1737744683411,3.5076,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1737744684423,0.55,3381.3,3380.6,2.36644]
["bitfinex","ETHUSD",1737744684624,0.03036571,3381.1,3380.6,2.36644]
["bitfinex","ETHUSD",1737744684818,3.50746,3381.3,3380.6,2.36644]
["bitfinex","ETHUSD",1737744685015,0.0303619,3381.0,3380.6,2.36644]
["bitfinex","ETHUSD",1737744685219,3.50746,3381.3,3380.7,2.36637]
["bitfinex","ETHUSD",1737744685421,0.03035808,3380.9,3380.7,2.36637]
["bitfinex","ETHUSD",1737744685591,0.55,3381.1,3380.7,2.36637]
["bitfinex","ETHUSD",1737744685790,0.02925735,3380.8,3380.7,2.36637]
["bitfinex","ETHUSD",1737744686018,0.55,3381.2,3380.7,2.36637]
["bitfinex","ETHUSD",1737744686327,0.02925735,3380.8,3380.7,2.36637]
["bitfinex","ETHUSD",1737744686527,0.55,3381.2,3380.7,2.36637]
["bitfinex","ETHUSD",1737744686726,0.02925735,3380.8,3380.7,2.36637]
["bitfinex","ETHUSD",1737744686886,0.55,3381.2,3380.7,2.36637]
["bitfinex","ETHUSD",1737744687087,0.02925735,3380.8,3380.7,2.36637]
["bitfinex","ETHUSD",1737744687324,0.55,3381.2,3380.7,2.36637]
["bitfinex","ETHUSD",1737744687504,0.02925735,3380.8,3380.7,2.36637]
["bitfinex","ETHUSD",1737744687705,0.55,3381.2,3380.7,2.36637]
["bitfinex","ETHUSD",1737744687907,0.02925735,3380.8,3380.7,2.36637]
["bitfinex","ETHUSD",1737744688202,0.55,3381.2,3380.8,2.36629]
["bitfinex","ETHUSD",1737744688431,2.95802,3380.7,3379.9,2.82951024]
["bitfinex","ETHUSD",1737744688636,0.55,3380.5,3379.6,3.13673]
["bitfinex","ETHUSD",1737744688832,0.55,3380.5,3380.1,2.36678]
["bitfinex","ETHUSD",1737744689045,0.8301,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1737744689556,0.55,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1737744690430,0.8301,3381.1,3380.8,2.36629]
["bitfinex","ETHUSD",1737744690647,0.8301,3381.4,3380.2,0.78897722]
["bitfinex","ETHUSD",1737744690852,0.8301,3381.4,3380.4,2.36654]
["bitfinex","ETHUSD",1737744691049,0.55,3381.3,3381.1,2.36604]
["bitfinex","ETHUSD",1737744691560,0.7595,3381.9,3381.0,2.36616]
["bitfinex","ETHUSD",1737744691724,0.7595,3381.9,3381.1,2.36609]
["bitfinex","ETHUSD",1737744691921,0.7595,3381.9,3381.6,2.36572]
["bitfinex","ETHUSD",1737744692144,0.7595,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1737744692343,0.7595,3381.9,3380.8,0.79557085]
["bitfinex","ETHUSD",1737744692544,0.7595,3381.9,3381.6,2.36569]
["bitfinex","ETHUSD",1737744692754,0.7595,3381.9,3381.7,2.36562]
["bitfinex","ETHUSD",1737744692961,0.7595,3381.9,3381.5,2.36575]
["bitfinex","ETHUSD",1737744693861,0.55,3381.8,3381.2,2.36597]
["bitfinex","ETHUSD",1737744694446,0.55,3381.8,3380.9,0.37420714]
["bitfinex","ETHUSD",1737744694698,0.55,3381.6,3380.8,2.36624]
["bitfinex","ETHUSD",1737744694891,0.55,3381.4,3380.6,2.36639]
["bitfinex","ETHUSD",1737744695193,1.3816,3381.6,3380.4,2.36657]
["bitfinex","ETHUSD",1737744695356,0.8316,3380.9,3380.4,2.36657]
["bitfinex","ETHUSD",1737744695909,0.8316,3380.9,3380.5,2.3665]
["bitfinex","ETHUSD",1737744696445,0.8316,3380.9,3380.6,2.36642]
["bitfinex","ETHUSD",1737744696641,0.8316,3380.9,3380.4,2.36657]
["bitfinex","ETHUSD",1737744696642,0.8316,3380.9,3380.4,4.7331]
["bitfinex","ETHUSD",1737744696845,0.8316,3380.9,3380.4,2.36653]
["bitfinex","ETHUSD",1737744697594,0.8316,3380.9,3380.5,2.3665]
["bitfinex","ETHUSD",1737744697948,0.8316,3380.9,3380.6,2.36642]
["bitfinex","ETHUSD",1737744697949,0.02808562,3380.8,3380.6,2.36642]
["bitfinex","ETHUSD",1737744698661,0.02808562,3380.8,3380.1,0.7554]
["bitfinex","ETHUSD",1737744698865,1.3526,3381.2,3380.2,0.312223]
["bitfinex","ETHUSD",1737744699081,1.3526,3381.2,3380.7,2.36634]
["bitfinex","ETHUSD",1737744699850,0.55,3381.0,3380.5,2.3665]
["bitfinex","ETHUSD",1737744700600,0.8243,3380.9,3380.5,2.3665]
["bitfinex","ETHUSD",1737744701303,0.8243,3380.9,3380.7,2.36636]
["bitfinex","ETHUSD",1737744701982,0.55,3380.2,3379.3,2.36733]
["bitfinex","ETHUSD",1737744702291,3.72496,3379.7,3379.1,3.13044]
["bitfinex","ETHUSD",1737744702501,3.50894,3379.6,3378.9,2.36761]
["bitfinex","ETHUSD",1737744702907,0.55,3379.6,3379.1,2.36748]
["bitfinex","ETHUSD",1737744703757,0.7661,3379.7,3379.3,2.36733]
["bitfinex","ETHUSD",1737744703992,0.7661,3380.0,3379.2,0.7652]
["bitfinex","ETHUSD",1737744704205,0.7661,3380.0,3379.6,2.3671]
["bitfinex","ETHUSD",1737744704362,0.55,3379.9,3379.6,4.73417]
["bitfinex","ETHUSD",1737744704558,0.55,3379.9,3379.6,2.36707]
["bitfinex","ETHUSD",1737744705961,0.02756763,3379.8,3379.6,2.36707]
["bitfinex","ETHUSD",1737744706883,0.02756763,3379.8,3379.4,2.36725]
["bitfinex","ETHUSD",1737744707085,0.02756763,3379.8,3379.5,2.36719]
["bitfinex","ETHUSD",1737744707325,0.02756763,3379.8,3379.6,2.36707]
["bitfinex","ETHUSD",1737744707996,2.98634763,3379.8,3379.3,0.31623509]
["bitfinex","ETHUSD",1737744708349,2.9595,3379.0,3378.4,2.36796]
["bitfinex","ETHUSD",1737744708493,0.7577,3379.4,3378.5,2.3679]
["bitfinex","ETHUSD",1737744708494,0.55,3378.9,3378.5,2.3679]
["bitfinex","ETHUSD",1737744708687,0.02671223,3378.9,3378.3,2.36805]
["bitfinex","ETHUSD",1737744708889,0.7577,3379.4,3378.8,2.36768]
["bitfinex","ETHUSD",1737744709130,0.55,3379.3,3378.8,2.36768]
["bitfinex","ETHUSD",1737744709342,0.55,3379.0,3378.1,2.4903533]
["bitfinex","ETHUSD",1737744709494,3.50946,3379.0,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744709689,0.55,3379.0,3378.2,2.36812]
["bitfinex","ETHUSD",1737744709924,0.7577,3379.2,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744710228,0.7577,3379.2,3378.8,2.36764]
["bitfinex","ETHUSD",1737744710431,0.7577,3379.2,3379.0,2.36754]
["bitfinex","ETHUSD",1737744710641,0.7546,3379.5,3379.2,2.36738]
["bitfinex","ETHUSD",1737744710827,0.55,3379.4,3379.1,2.36749]
["bitfinex","ETHUSD",1737744711936,0.55,3379.4,3379.0,2.36754]
["bitfinex","ETHUSD",1737744712091,3.93548,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1737744712290,0.55,3379.2,3378.6,2.36779]
["bitfinex","ETHUSD",1737744712490,3.50928,3379.2,3378.7,2.36772]
["bitfinex","ETHUSD",1737744713137,3.50928,3379.2,3378.4,2.36795]
["bitfinex","ETHUSD",1737744713138,0.55,3379.0,3378.4,2.36795]
["bitfinex","ETHUSD",1737744713339,3.50952,3379.0,3378.4,2.36795]
["bitfinex","ETHUSD",1737744713542,0.55,3379.0,3378.7,2.36776]
["bitfinex","ETHUSD",1737744713897,0.55,3379.0,3378.8,2.36766]
["bitfinex","ETHUSD",1737744714525,0.55,3379.0,3378.6,2.36778]
["bitfinex","ETHUSD",1737744716350,0.55,3379.0,3378.7,2.36777]
["bitfinex","ETHUSD",1737744716636,0.55,3379.0,3378.6,2.36778]
["bitfinex","ETHUSD",1737744717000,3.50945,3379.0,3378.4,2.36793]
["bitfinex","ETHUSD",1737744717447,0.55,3379.0,3378.5,2.3679]
["bitfinex","ETHUSD",1737744718304,0.55,3379.0,3378.6,2.36782]
["bitfinex","ETHUSD",1737744720557,0.7716,3379.1,3378.6,0.473575]
["bitfinex","ETHUSD",1737744720738,2.9588,3379.8,3379.2,2.36738]
["bitfinex","ETHUSD",1737744721043,0.8275,3379.9,3379.6,2.36712]
["bitfinex","ETHUSD",1737744721827,0.8275,3379.9,3379.4,2.36727]
["bitfinex","ETHUSD",1737744722243,0.8275,3379.9,3379.5,2.36721]
["bitfinex","ETHUSD",1737744722935,0.55,3379.8,3379.5,2.36721]
["bitfinex","ETHUSD",1737744723137,0.8275,3379.9,3379.8,2.367]
["bitfinex","ETHUSD",1737744723763,0.7962,3380.2,3379.8,2.367]
["bitfinex","ETHUSD",1737744723942,3.72455,3380.9,3379.9,0.02958352]
["bitfinex","ETHUSD",1737744724125,3.0,3380.8,3380.1,2.36677]
["bitfinex","ETHUSD",1737744724335,0.7667,3380.4,3379.5,2.36719]
["bitfinex","ETHUSD",1737744724524,0.55,3379.7,3379.3,2.36731]
["bitfinex","ETHUSD",1737744724731,0.55,3379.7,3379.4,2.36726]
["bitfinex","ETHUSD",1737744726022,0.55,3379.7,3379.6,2.36714]
["bitfinex","ETHUSD",1737744726179,0.7695,3380.2,3379.7,2.367]
["bitfinex","ETHUSD",1737744726539,0.7695,3380.2,3380.0,2.36685]
["bitfinex","ETHUSD",1737744726832,0.7695,3380.2,3379.9,2.36693]
["bitfinex","ETHUSD",1737744727368,0.7695,3380.2,3379.8,2.36698]
["bitfinex","ETHUSD",1737744727527,0.55,3380.1,3379.7,2.36706]
["bitfinex","ETHUSD",1737744728859,3.50849,3380.1,3379.5,2.36718]
["bitfinex","ETHUSD",1737744729057,0.55,3379.9,3379.4,2.36725]
["bitfinex","ETHUSD",1737744729549,0.55,3380.1,3379.5,2.36717]
["bitfinex","ETHUSD",1737744729960,0.55,3380.1,3379.6,2.36713]
["bitfinex","ETHUSD",1737744730543,3.50851,3380.1,3379.4,2.36724]
["bitfinex","ETHUSD",1737744730748,0.7695,3379.8,3379.0,2.36754]
["bitfinex","ETHUSD",1737744730951,0.55,3379.3,3378.7,2.36772]
["bitfinex","ETHUSD",1737744731291,3.50919,3379.3,3378.8,2.3677]
["bitfinex","ETHUSD",1737744731447,0.55,3379.1,3378.8,2.3677]
["bitfinex","ETHUSD",1737744732493,0.7695,3379.0,3378.6,2.36782]
["bitfinex","ETHUSD",1737744732664,0.7695,3379.0,3378.6,2.3678]
["bitfinex","ETHUSD",1737744732861,0.7695,3379.0,3378.6,2.36778]
["bitfinex","ETHUSD",1737744733051,0.7695,3379.0,3378.8,2.36768]
["bitfinex","ETHUSD",1737744733246,0.55,3378.9,3378.4,2.36796]
["bitfinex","ETHUSD",1737744733549,3.50954,3378.9,3378.4,2.36796]
["bitfinex","ETHUSD",1737744733706,0.55,3378.9,3378.4,2.36796]
["bitfinex","ETHUSD",1737744733884,0.55,3378.9,3378.2,2.36809]
["bitfinex","ETHUSD",1737744734083,0.55,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1737744734291,3.0,3379.3,3378.7,2.36776]
["bitfinex","ETHUSD",1737744734499,0.7621,3379.4,3378.5,0.8328]
["bitfinex","ETHUSD",1737744734817,0.55,3379.3,3378.8,2.36768]
["bitfinex","ETHUSD",1737744735112,0.55,3379.3,3379.0,2.36754]
["bitfinex","ETHUSD",1737744735304,0.7621,3379.4,3379.3,2.36735]
["bitfinex","ETHUSD",1737744735603,0.7621,3379.9,3379.4,2.36723]
["bitfinex","ETHUSD",1737744735762,0.55,3379.7,3379.3,2.36735]
["bitfinex","ETHUSD",1737744736284,0.55,3379.7,3379.5,2.3672]
["bitfinex","ETHUSD",1737744736486,0.55,3379.7,3378.5,0.8328]
["bitfinex","ETHUSD",1737744736711,0.55,3379.8,3379.5,2.36716]
["bitfinex","ETHUSD",1737744737421,0.55,3379.8,3379.5,4.73437]
["bitfinex","ETHUSD",1737744737623,0.55,3379.8,3379.4,2.36724]
["bitfinex","ETHUSD",1737744738608,0.55,3379.8,3379.2,2.36741]
["bitfinex","ETHUSD",1737744738809,0.55,3379.8,3379.3,2.3673]
["bitfinex","ETHUSD",1737744739196,0.55,3379.8,3379.4,2.36721]
["bitfinex","ETHUSD",1737744740181,0.55,3379.8,3379.5,2.3672]
["bitfinex","ETHUSD",1737744741432,0.55,3379.8,3379.6,2.36711]
["bitfinex","ETHUSD",1737744741781,0.55,3379.8,3379.4,2.36721]
["bitfinex","ETHUSD",1737744742502,0.55,3379.8,3379.5,2.36716]
["bitfinex","ETHUSD",1737744742697,0.55,3379.8,3379.6,2.36712]
["bitfinex","ETHUSD",1737744743100,0.55,3379.8,3379.6,4.73421]
["bitfinex","ETHUSD",1737744743532,0.55,3379.8,3379.6,2.36709]
["bitfinex","ETHUSD",1737744744740,0.55,3379.8,3379.6,4.73419]
["bitfinex","ETHUSD",1737744744968,0.55,3379.8,3379.6,2.36709]
["bitfinex","ETHUSD",1737744746451,0.7621,3379.9,3379.8,2.367]
["bitfinex","ETHUSD",1737744746654,2.95819,3380.5,3379.8,2.367]
["bitfinex","ETHUSD",1737744746655,0.7685,3380.2,3380.0,2.36684]
["bitfinex","ETHUSD",1737744747726,1.3166,3380.7,3380.2,2.36671]
["bitfinex","ETHUSD",1737744748459,0.7666,3380.7,3380.2,2.36671]
["bitfinex","ETHUSD",1737744748617,0.8258,3381.2,3380.4,4.73316]
["bitfinex","ETHUSD",1737744748817,0.8258,3381.2,3380.5,0.58783241]
["bitfinex","ETHUSD",1737744749017,2.95692,3381.9,3381.1,2.36609]
["bitfinex","ETHUSD",1737744749263,0.8258,3381.7,3381.2,2.36596]
["bitfinex","ETHUSD",1737744749465,0.8258,3381.7,3381.4,2.36584]
["bitfinex","ETHUSD",1737744749633,0.8258,3381.7,3381.2,2.36596]
["bitfinex","ETHUSD",1737744749840,0.8258,3381.7,3381.0,2.36614]
["bitfinex","ETHUSD",1737744749841,1.20407,3381.7,3381.0,2.36614]
["bitfinex","ETHUSD",1737744750050,4.16121,3381.7,3381.0,2.36614]
["bitfinex","ETHUSD",1737744750363,1.20407,3381.7,3381.1,2.36605]
["bitfinex","ETHUSD",1737744750762,0.55,3381.5,3380.8,2.36627]
["bitfinex","ETHUSD",1737744750952,0.55,3381.3,3380.8,2.36627]
["bitfinex","ETHUSD",1737744751860,0.55,3381.5,3381.2,2.36601]
["bitfinex","ETHUSD",1737744752371,0.55,3381.6,3381.4,2.36588]
["bitfinex","ETHUSD",1737744752950,0.55,3381.6,3381.2,2.36596]
["bitfinex","ETHUSD",1737744753130,0.55,3381.6,3381.0,2.36611]
["bitfinex","ETHUSD",1737744753329,3.50724,3381.6,3381.0,2.36611]
["bitfinex","ETHUSD",1737744753572,0.55,3381.4,3381.2,2.36596]
["bitfinex","ETHUSD",1737744753829,0.55,3381.4,3381.0,2.36611]
["bitfinex","ETHUSD",1737744753830,0.55,3381.4,3381.0,4.73222]
["bitfinex","ETHUSD",1737744754030,0.55,3381.4,3381.0,2.36611]
["bitfinex","ETHUSD",1737744754263,0.55,3381.4,3380.6,0.8198]
["bitfinex","ETHUSD",1737744754427,0.55,3381.6,3381.3,2.36595]
["bitfinex","ETHUSD",1737744754860,0.55,3381.6,3381.1,2.36607]
["bitfinex","ETHUSD",1737744755286,0.55,3381.4,3381.1,2.36607]
["bitfinex","ETHUSD",1737744755485,0.55,3381.4,3381.2,2.36602]
["bitfinex","ETHUSD",1737744756428,0.55,3381.6,3381.2,2.36602]
["bitfinex","ETHUSD",1737744756634,0.55,3381.6,3381.4,2.36588]
["bitfinex","ETHUSD",1737744757928,0.55,3381.6,3381.0,2.36614]
["bitfinex","ETHUSD",1737744758170,0.02639546,3381.5,3381.0,2.36614]
["bitfinex","ETHUSD",1737744761974,0.02639546,3381.5,3381.1,2.36608]
["bitfinex","ETHUSD",1737744762178,0.02639546,3381.5,3381.2,2.366]
["bitfinex","ETHUSD",1737744762385,0.02639546,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1737744763077,0.02639546,3381.5,3381.2,2.366]
["bitfinex","ETHUSD",1737744763283,0.02639546,3381.5,3381.3,2.36594]
["bitfinex","ETHUSD",1737744765677,0.02639546,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1737744765881,0.8258,3381.7,3381.4,2.36588]
["bitfinex","ETHUSD",1737744766066,0.02656321,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1737744766265,0.8258,3381.7,3381.4,2.36588]
["bitfinex","ETHUSD",1737744766578,0.8258,3381.7,3381.5,2.36575]
["bitfinex","ETHUSD",1737744766938,0.8258,3381.7,3381.4,2.36588]
["bitfinex","ETHUSD",1737744767342,0.8258,3381.7,3381.5,2.36581]
["bitfinex","ETHUSD",1737744767682,2.95687,3382.0,3381.4,2.36588]
["bitfinex","ETHUSD",1737744767683,1.3469,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1737744767863,2.072926,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1737744768249,0.7969,3382.0,3381.9,2.36553]
["bitfinex","ETHUSD",1737744769391,0.7969,3382.0,3381.7,2.36567]
["bitfinex","ETHUSD",1737744769392,0.7969,3382.0,3381.7,4.73128]
["bitfinex","ETHUSD",1737744769547,0.55,3381.9,3381.5,2.36579]
["bitfinex","ETHUSD",1737744769748,3.50699,3381.9,3381.3,2.36591]
["bitfinex","ETHUSD",1737744770298,0.55,3381.7,3381.3,2.36591]
["bitfinex","ETHUSD",1737744770901,3.682997,3381.9,3381.4,2.36584]
["bitfinex","ETHUSD",1737744771480,0.55,3381.8,3381.4,2.36584]
["bitfinex","ETHUSD",1737744772199,0.55,3381.8,3381.5,2.3658]
["bitfinex","ETHUSD",1737744772509,0.7969,3382.0,3381.6,2.36571]
["bitfinex","ETHUSD",1737744772651,0.55,3381.9,3381.6,2.36571]
["bitfinex","ETHUSD",1737744773191,0.02600428,3381.8,3381.6,2.36571]
["bitfinex","ETHUSD",1737744773552,0.02600428,3381.8,3381.7,2.36567]
["bitfinex","ETHUSD",1737744773789,0.7667,3382.4,3382.0,2.3654]
["bitfinex","ETHUSD",1737744773976,0.7667,3382.4,3382.1,2.36538]
["bitfinex","ETHUSD",1737744774178,0.7667,3382.4,3382.2,2.36532]
["bitfinex","ETHUSD",1737744774406,0.7667,3382.4,3382.1,2.36538]
["bitfinex","ETHUSD",1737744775385,0.55,3382.3,3381.9,2.36546]
["bitfinex","ETHUSD",1737744775784,1.272947,3382.3,3381.3,0.7917]
["bitfinex","ETHUSD",1737744775990,0.55,3381.9,3381.0,0.7917]
["bitfinex","ETHUSD",1737744776208,0.55,3382.1,3381.1,0.0295717]
["bitfinex","ETHUSD",1737744776374,3.73181,3382.5,3381.8,2.36554]
["bitfinex","ETHUSD",1737744776560,0.7754,3382.5,3382.0,2.36544]
["bitfinex","ETHUSD",1737744776760,0.55,3382.4,3381.8,2.36554]
["bitfinex","ETHUSD",1737744776961,3.50649,3382.4,3381.8,2.36554]
["bitfinex","ETHUSD",1737744777186,4.230324,3382.4,3381.8,2.36554]
["bitfinex","ETHUSD",1737744777500,0.55,3382.4,3381.9,2.36553]
["bitfinex","ETHUSD",1737744777704,0.55,3382.4,3381.8,2.36554]
["bitfinex","ETHUSD",1737744777903,0.55,3382.4,3382.0,2.36542]
["bitfinex","ETHUSD",1737744778215,2.95608,3382.9,3382.4,2.36518]
["bitfinex","ETHUSD",1737744778364,0.7903,3382.8,3382.4,2.36518]
["bitfinex","ETHUSD",1737744778562,0.7903,3382.8,3382.5,2.36509]
["bitfinex","ETHUSD",1737744778889,0.7903,3382.8,3382.4,2.36518]
["bitfinex","ETHUSD",1737744779501,0.7903,3382.8,3382.2,2.36531]
["bitfinex","ETHUSD",1737744779502,0.55,3382.7,3382.2,2.36531]
["bitfinex","ETHUSD",1737744779803,0.55,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1737744779804,3.50627,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1737744780794,0.55,3382.7,3382.0,0.8045]
["bitfinex","ETHUSD",1737744780965,0.55,3382.7,3382.1,2.36539]
["bitfinex","ETHUSD",1737744781164,0.55,3382.7,3382.3,2.36525]
["bitfinex","ETHUSD",1737744782092,3.71289,3383.1,3382.3,2.36525]
["bitfinex","ETHUSD",1737744782303,3.71289,3383.1,3382.6,2.36502]
["bitfinex","ETHUSD",1737744782459,0.55,3383.0,3382.6,2.36502]
["bitfinex","ETHUSD",1737744782659,2.9556,3383.5,3382.8,2.36485]
["bitfinex","ETHUSD",1737744782860,1.38646,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1737744783059,0.55,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1737744783289,1.38646,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1737744783504,4.34214,3383.4,3382.7,4.72988]
["bitfinex","ETHUSD",1737744783970,0.55,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1737744784170,0.55,3383.3,3382.7,2.36491]
["bitfinex","ETHUSD",1737744784505,3.5057,3383.3,3382.7,4.72984]
["bitfinex","ETHUSD",1737744784694,0.55,3383.3,3382.9,2.36481]
["bitfinex","ETHUSD",1737744784890,0.55,3383.3,3382.7,4.72984]
["bitfinex","ETHUSD",1737744785409,0.55,3383.3,3382.8,2.36487]
["bitfinex","ETHUSD",1737744786062,3.50569,3383.3,3382.8,2.36487]
["bitfinex","ETHUSD",1737744786504,2.9558,3383.2,3382.6,0.8246]
["bitfinex","ETHUSD",1737744786712,2.95589,3383.1,3382.6,0.8246]
["bitfinex","ETHUSD",1737744787409,2.95589,3383.1,3382.6,3.18962]
["bitfinex","ETHUSD",1737744787715,0.55,3383.0,3382.5,2.36506]
["bitfinex","ETHUSD",1737744787911,0.55,3382.8,3382.3,2.3652]
["bitfinex","ETHUSD",1737744788615,0.55,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1737744789123,0.55,3382.8,3382.5,2.3651]
["bitfinex","ETHUSD",1737744789527,0.55,3382.8,3382.3,2.36519]
["bitfinex","ETHUSD",1737744790121,0.55,3382.8,3382.4,2.36513]
["bitfinex","ETHUSD",1737744790296,0.55,3382.8,3382.3,2.36519]
["bitfinex","ETHUSD",1737744790493,0.55,3382.8,3382.4,2.36513]
["bitfinex","ETHUSD",1737744790743,0.55,3382.8,3382.3,2.36519]
["bitfinex","ETHUSD",1737744790943,0.55,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1737744791138,0.55,3382.8,3382.3,2.36519]
["bitfinex","ETHUSD",1737744791345,3.932521,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1737744791626,0.55,3382.6,3382.2,2.36528]
["bitfinex","ETHUSD",1737744791796,0.55,3382.6,3382.1,2.36534]
["bitfinex","ETHUSD",1737744791991,0.8148,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1737744792209,0.8148,3382.5,3382.1,2.36535]
["bitfinex","ETHUSD",1737744792403,0.8148,3382.5,3381.7,0.8205]
["bitfinex","ETHUSD",1737744792604,0.55,3382.4,3382.0,2.36541]
["bitfinex","ETHUSD",1737744795239,0.55,3382.4,3382.1,2.36534]
["bitfinex","ETHUSD",1737744795459,0.55,3382.4,3382.0,2.36541]
["bitfinex","ETHUSD",1737744796144,0.55,3382.4,3382.0,4.73082]
["bitfinex","ETHUSD",1737744796645,0.8148,3382.5,3382.3,2.36519]
["bitfinex","ETHUSD",1737744796832,0.8148,3382.5,3381.9,4.73101]
["bitfinex","ETHUSD",1737744797029,0.55,3382.4,3381.9,4.73101]
["bitfinex","ETHUSD",1737744797233,0.55,3382.4,3381.9,2.36548]
["bitfinex","ETHUSD",1737744797410,0.55,3382.4,3381.9,4.73096]
["bitfinex","ETHUSD",1737744798121,0.55,3382.4,3381.9,4.73097]
["bitfinex","ETHUSD",1737744798321,0.55,3382.4,3381.5,5.36579]
["bitfinex","ETHUSD",1737744798322,0.55,3382.4,3381.6,2.36574]
["bitfinex","ETHUSD",1737744798547,0.55,3382.4,3382.2,2.36527]
["bitfinex","ETHUSD",1737744799543,0.55,3382.7,3382.2,2.36527]
["bitfinex","ETHUSD",1737744800107,3.50622,3382.7,3382.2,2.36527]
["bitfinex","ETHUSD",1737744800313,0.55,3382.7,3382.0,0.8252]
["bitfinex","ETHUSD",1737744800514,0.55,3382.7,3382.4,2.36512]
["bitfinex","ETHUSD",1737744801430,0.55,3382.7,3382.2,2.36529]
["bitfinex","ETHUSD",1737744801631,1.275737,3382.7,3382.2,2.36529]
["bitfinex","ETHUSD",1737744801872,1.275737,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1737744802671,1.275737,3382.7,3382.3,4.73048]
["bitfinex","ETHUSD",1737744802978,0.55,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1737744803335,3.50624,3382.7,3382.1,2.36533]
["bitfinex","ETHUSD",1737744803737,0.55,3382.5,3381.9,2.36551]
["bitfinex","ETHUSD",1737744804070,0.55,3382.5,3382.1,2.36537]
["bitfinex","ETHUSD",1737744804433,0.55,3382.7,3382.1,2.36532]
["bitfinex","ETHUSD",1737744804635,1.275734,3382.7,3382.2,2.36532]
["bitfinex","ETHUSD",1737744805960,1.275734,3382.7,3382.3,2.36523]
["bitfinex","ETHUSD",1737744806872,0.55,3382.7,3382.5,2.3651]
["bitfinex","ETHUSD",1737744807061,0.55,3382.7,3382.5,2.36504]
["bitfinex","ETHUSD",1737744807935,0.7579,3383.3,3382.4,2.36518]
["bitfinex","ETHUSD",1737744808279,0.7579,3383.3,3383.2,2.36462]
["bitfinex","ETHUSD",1737744809140,0.8061,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1737744809372,1.477748,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1737744809674,0.55,3383.6,3383.2,2.3646]
["bitfinex","ETHUSD",1737744810742,0.55,3383.6,3383.4,2.36448]
["bitfinex","ETHUSD",1737744810941,0.55,3383.6,3382.4,0.7675]
["bitfinex","ETHUSD",1737744811259,0.55,3383.3,3382.7,2.36492]
["bitfinex","ETHUSD",1737744811464,0.55,3383.1,3382.6,2.36504]
["bitfinex","ETHUSD",1737744812745,0.55,3383.1,3382.7,2.36496]
["bitfinex","ETHUSD",1737744812953,0.55,3383.1,3382.8,2.36488]
["bitfinex","ETHUSD",1737744813672,0.55,3383.1,3382.6,2.36499]
["bitfinex","ETHUSD",1737744813872,0.55,3383.1,3382.7,2.36495]
["bitfinex","ETHUSD",1737744814075,1.3373922,3383.1,3382.7,2.36495]
["bitfinex","ETHUSD",1737744815489,0.55,3383.1,3382.7,2.36492]
["bitfinex","ETHUSD",1737744816082,0.55,3383.1,3382.9,2.36481]
["bitfinex","ETHUSD",1737744816299,0.7664,3383.2,3383.1,2.36469]
["bitfinex","ETHUSD",1737744816504,0.7592,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1737744816699,0.55,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1737744816904,1.0436188,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1737744817612,1.0436188,3383.5,3383.0,2.36473]
["bitfinex","ETHUSD",1737744818382,3.9991788,3383.5,3383.0,2.36473]
["bitfinex","ETHUSD",1737744819113,1.0436188,3383.5,3383.1,2.36468]
["bitfinex","ETHUSD",1737744820795,3.9991488,3383.5,3382.9,2.36479]
["bitfinex","ETHUSD",1737744821533,0.55,3383.3,3382.9,2.36479]
["bitfinex","ETHUSD",1737744821839,0.55,3383.3,3382.8,4.72971]
["bitfinex","ETHUSD",1737744822001,0.55,3383.3,3382.9,2.36483]
["bitfinex","ETHUSD",1737744823336,0.7592,3383.6,3383.2,2.36457]
["bitfinex","ETHUSD",1737744823536,0.7592,3383.6,3383.3,2.36451]
["bitfinex","ETHUSD",1737744824735,0.8184,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1737744824905,1.195747,3384.0,3383.7,2.36425]
["bitfinex","ETHUSD",1737744825318,1.195747,3384.0,3383.5,2.36439]
["bitfinex","ETHUSD",1737744825521,1.195747,3384.0,3383.5,2.36437]
["bitfinex","ETHUSD",1737744825931,0.55,3383.9,3383.3,2.36455]
["bitfinex","ETHUSD",1737744826094,0.55,3383.9,3383.1,2.36463]
["bitfinex","ETHUSD",1737744826440,0.377347,3384.0,3382.9,2.36481]
["bitfinex","ETHUSD",1737744826441,0.55,3383.4,3382.9,2.36481]
["bitfinex","ETHUSD",1737744826598,0.55,3383.4,3382.9,2.36479]
["bitfinex","ETHUSD",1737744827001,0.55,3383.3,3382.9,2.36479]
["bitfinex","ETHUSD",1737744828149,3.50553,3383.5,3382.9,2.36479]
["bitfinex","ETHUSD",1737744828520,2.95539,3383.7,3382.9,2.36479]
["bitfinex","ETHUSD",1737744828722,0.71218247,3383.6,3383.1,2.36468]
["bitfinex","ETHUSD",1737744829053,0.55,3383.5,3383.1,2.36468]
["bitfinex","ETHUSD",1737744830009,0.55,3383.5,3382.9,4.72956]
["bitfinex","ETHUSD",1737744830752,0.55,3383.5,3382.9,2.36477]
["bitfinex","ETHUSD",1737744831061,0.55,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1737744831385,1.09287572,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1737744833729,1.09287572,3383.5,3383.1,2.36465]
["bitfinex","ETHUSD",1737744834131,1.2111347,3383.8,3383.2,2.36456]
["bitfinex","ETHUSD",1737744834330,1.2111347,3383.8,3383.3,2.36451]
["bitfinex","ETHUSD",1737744834854,0.55,3383.7,3383.2,2.36456]
["bitfinex","ETHUSD",1737744835778,0.55,3383.7,3383.3,2.36454]
["bitfinex","ETHUSD",1737744836942,0.55,3383.7,3383.2,2.36456]
["bitfinex","ETHUSD",1737744837143,1.02163947,3383.7,3383.2,2.36456]
["bitfinex","ETHUSD",1737744837573,3.97699947,3383.7,3383.2,2.36456]
["bitfinex","ETHUSD",1737744837949,3.97699947,3383.7,3383.2,4.72912]
["bitfinex","ETHUSD",1737744838595,1.02163947,3383.7,3383.2,2.36456]
["bitfinex","ETHUSD",1737744838779,1.02163947,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1737744840293,0.55,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1737744841003,0.55,3383.7,3382.7,3.11792]
["bitfinex","ETHUSD",1737744841186,0.8184,3383.8,3383.5,2.36436]
["bitfinex","ETHUSD",1737744841512,0.7543,3384.3,3383.4,2.36448]
["bitfinex","ETHUSD",1737744841652,0.55,3384.2,3383.9,2.36407]
["bitfinex","ETHUSD",1737744841842,0.7543,3384.3,3383.9,2.36407]
["bitfinex","ETHUSD",1737744842049,0.7543,3384.3,3384.1,2.36398]
["bitfinex","ETHUSD",1737744842248,0.7543,3384.3,3384.0,2.36406]
["bitfinex","ETHUSD",1737744842908,3.70854,3385.0,3384.0,0.57736261]
["bitfinex","ETHUSD",1737744843063,0.7543,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1737744843403,0.7543,3385.0,3384.7,2.36356]
["bitfinex","ETHUSD",1737744843561,0.03524524,3384.9,3384.5,2.36366]
["bitfinex","ETHUSD",1737744843753,0.55,3384.8,3384.5,2.36366]
["bitfinex","ETHUSD",1737744843952,0.55,3384.6,3384.1,2.36398]
["bitfinex","ETHUSD",1737744844278,0.55,3384.4,3384.1,2.36398]
["bitfinex","ETHUSD",1737744844681,0.55,3384.4,3383.9,2.3641]
["bitfinex","ETHUSD",1737744846178,0.55,3384.2,3383.6,2.36432]
["bitfinex","ETHUSD",1737744846381,0.55,3384.2,3383.4,0.8278]
["bitfinex","ETHUSD",1737744846579,3.784,3383.7,3383.1,0.8278]
["bitfinex","ETHUSD",1737744846780,3.784,3383.7,3383.1,3.19249]
["bitfinex","ETHUSD",1737744846985,3.784,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1737744847185,0.55,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1737744847359,0.55,3383.4,3382.9,2.36479]
["bitfinex","ETHUSD",1737744848390,0.55,3383.4,3382.6,3.78296339]
["bitfinex","ETHUSD",1737744848599,2.9558,3383.2,3382.6,3.78296339]
["bitfinex","ETHUSD",1737744849394,0.55,3383.1,3382.6,3.78296339]
["bitfinex","ETHUSD",1737744849569,3.50595,3383.1,3382.6,1.41796339]
["bitfinex","ETHUSD",1737744849774,0.55,3383.2,3382.6,3.78296339]
["bitfinex","ETHUSD",1737744850165,3.50581,3383.2,3382.6,3.78296339]
["bitfinex","ETHUSD",1737744852513,3.50581,3383.2,3382.7,2.36495]
["bitfinex","ETHUSD",1737744853416,4.151954,3383.2,3382.6,3.78296339]
["bitfinex","ETHUSD",1737744853710,4.151954,3383.2,3382.7,2.36495]
["bitfinex","ETHUSD",1737744853939,1.196144,3383.2,3382.7,2.36495]
["bitfinex","ETHUSD",1737744856515,0.7752,3383.1,3382.6,2.365]
["bitfinex","ETHUSD",1737744856811,0.7752,3383.1,3382.7,2.36496]
["bitfinex","ETHUSD",1737744857026,1.5634814,3383.1,3382.6,2.365]
["bitfinex","ETHUSD",1737744858129,2.9562,3382.8,3382.2,3.1301]
["bitfinex","ETHUSD",1737744858428,0.55,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1737744860729,0.55,3382.9,3382.1,2.36536]
["bitfinex","ETHUSD",1737744861027,0.55,3382.9,3382.4,2.36512]
["bitfinex","ETHUSD",1737744861327,0.80252514,3382.9,3382.4,2.36512]
["bitfinex","ETHUSD",1737744861527,0.7752,3383.1,3382.8,2.36488]
["bitfinex","ETHUSD",1737744861738,0.55,3383.3,3382.8,2.36488]
["bitfinex","ETHUSD",1737744862127,0.795,3383.4,3383.1,2.36468]
["bitfinex","ETHUSD",1737744862305,4.12881,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1737744862626,2.95596,3383.0,3382.0,0.59110942]
["bitfinex","ETHUSD",1737744862833,2.95613,3382.8,3382.2,2.36526]
["bitfinex","ETHUSD",1737744863014,0.55,3382.8,3382.2,2.36526]
["bitfinex","ETHUSD",1737744864308,0.55,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1737744867315,0.55,3382.8,3382.2,2.36526]
["bitfinex","ETHUSD",1737744867515,4.22843,3382.8,3382.2,2.36526]
["bitfinex","ETHUSD",1737744867837,4.22843,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1737744868348,0.55,3382.6,3382.2,2.36526]
["bitfinex","ETHUSD",1737744868641,2.95621,3382.7,3382.2,2.36526]
["bitfinex","ETHUSD",1737744868642,0.55,3382.7,3382.2,2.36526]
["bitfinex","ETHUSD",1737744870037,3.50622,3382.7,3382.2,2.36526]
["bitfinex","ETHUSD",1737744870237,0.722316,3382.6,3382.2,2.36526]
["bitfinex","ETHUSD",1737744873814,0.55,3382.5,3382.0,2.36544]
["bitfinex","ETHUSD",1737744874046,0.55,3382.5,3382.0,4.73086]
["bitfinex","ETHUSD",1737744874807,0.55,3382.5,3382.0,2.36542]
["bitfinex","ETHUSD",1737744875305,0.55,3382.5,3382.1,2.36539]
["bitfinex","ETHUSD",1737744875505,0.55,3382.6,3382.1,2.36539]
["bitfinex","ETHUSD",1737744876643,0.55,3382.6,3382.0,2.36542]
["bitfinex","ETHUSD",1737744876845,0.55,3382.6,3382.2,2.36529]
["bitfinex","ETHUSD",1737744878505,3.50631,3382.6,3382.1,2.36539]
["bitfinex","ETHUSD",1737744878706,3.50631,3382.6,3382.0,2.36542]
["bitfinex","ETHUSD",1737744880408,4.228643,3382.6,3382.0,2.36542]
["bitfinex","ETHUSD",1737744880649,2.9564,3382.5,3382.0,2.36542]
["bitfinex","ETHUSD",1737744880942,2.95679,3382.1,3381.5,3.18566]
["bitfinex","ETHUSD",1737744881146,2.95679,3382.1,3381.6,2.36569]
["bitfinex","ETHUSD",1737744881938,3.50656,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1737744882143,0.55,3382.1,3381.7,2.36567]
["bitfinex","ETHUSD",1737744882446,0.8308,3382.4,3382.1,2.36539]
["bitfinex","ETHUSD",1737744882663,0.8051,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1737744882811,0.8051,3382.8,3382.1,2.36539]
["bitfinex","ETHUSD",1737744883011,0.55,3382.7,3382.3,4.7305]
["bitfinex","ETHUSD",1737744883258,0.55,3382.7,3382.4,2.36517]
["bitfinex","ETHUSD",1737744884834,0.55,3382.7,3382.2,2.36527]
["bitfinex","ETHUSD",1737744885040,2.95636,3382.6,3382.0,2.36546]
["bitfinex","ETHUSD",1737744885248,0.8212,3382.4,3381.9,2.36548]
["bitfinex","ETHUSD",1737744885411,3.50663,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1737744885611,3.50663,3382.3,3381.5,3.1972]
["bitfinex","ETHUSD",1737744885844,2.95674,3382.1,3381.6,2.36572]
["bitfinex","ETHUSD",1737744886552,0.8212,3382.0,3381.6,2.36572]
["bitfinex","ETHUSD",1737744887146,0.8212,3382.0,3381.7,2.36565]
["bitfinex","ETHUSD",1737744887730,0.8212,3382.0,3381.6,2.36572]
["bitfinex","ETHUSD",1737744887930,1.3712,3382.3,3381.8,2.3656]
["bitfinex","ETHUSD",1737744888113,1.3712,3382.3,3381.9,2.36549]
["bitfinex","ETHUSD",1737744888315,1.3712,3382.3,3381.6,2.3657]
["bitfinex","ETHUSD",1737744888316,4.32781,3382.3,3381.8,2.36558]
["bitfinex","ETHUSD",1737744890530,1.3712,3382.3,3381.9,2.3655]
["bitfinex","ETHUSD",1737744890847,1.3712,3382.3,3382.0,2.36545]
["bitfinex","ETHUSD",1737744891255,1.3712,3382.3,3381.9,2.36553]
["bitfinex","ETHUSD",1737744896289,2.099599,3382.3,3381.9,2.36553]
["bitfinex","ETHUSD",1737744896897,2.099599,3382.3,3381.3,0.8314]
["bitfinex","ETHUSD",1737744897192,0.7696,3381.7,3381.3,2.36594]
["bitfinex","ETHUSD",1737744897543,0.7696,3381.7,3381.4,2.36587]
["bitfinex","ETHUSD",1737744899287,0.76677769,3381.7,3381.4,2.36587]
["bitfinex","ETHUSD",1737744900370,0.728399,3382.3,3381.4,2.36587]
["bitfinex","ETHUSD",1737744900371,0.55,3382.0,3381.4,0.236587]
["bitfinex","ETHUSD",1737744900563,0.55,3382.0,3381.6,2.3657]
["bitfinex","ETHUSD",1737744900881,0.55,3382.1,3381.6,2.3657]
["bitfinex","ETHUSD",1737744902252,0.8088,3382.1,3381.8,2.36554]
["bitfinex","ETHUSD",1737744902482,2.95635,3382.6,3381.7,0.79566904]
["bitfinex","ETHUSD",1737744902791,0.672134,3382.5,3382.3,2.36523]
["bitfinex","ETHUSD",1737744902990,3.8088,3382.8,3382.3,2.36523]
["bitfinex","ETHUSD",1737744903368,2.95628,3382.7,3382.1,2.36533]
["bitfinex","ETHUSD",1737744903764,0.55,3382.6,3382.1,2.36533]
["bitfinex","ETHUSD",1737744904693,2.95632,3382.6,3382.1,2.36533]
["bitfinex","ETHUSD",1737744905192,0.55,3382.3,3381.7,3.13175]
["bitfinex","ETHUSD",1737744905504,3.50662,3382.3,3381.8,2.3656]
["bitfinex","ETHUSD",1737744906009,0.7585,3382.4,3381.8,2.3656]
["bitfinex","ETHUSD",1737744906010,0.7585,3382.4,3382.0,2.36544]
["bitfinex","ETHUSD",1737744906196,2.95632,3382.6,3382.0,2.36544]
["bitfinex","ETHUSD",1737744906397,2.95632,3382.6,3382.0,4.73085]
["bitfinex","ETHUSD",1737744906761,0.55,3382.5,3382.0,2.36541]
["bitfinex","ETHUSD",1737744906965,0.55,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1737744907264,0.55,3382.5,3382.1,2.36537]
["bitfinex","ETHUSD",1737744907902,0.55,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1737744908076,3.50639,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1737744908392,3.50632,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1737744909097,0.55,3382.2,3381.6,2.3657]
["bitfinex","ETHUSD",1737744909587,2.95677,3382.1,3381.6,2.3657]
["bitfinex","ETHUSD",1737744909983,3.50699,3381.9,3381.3,2.36592]
["bitfinex","ETHUSD",1737744910293,0.55,3381.7,3381.1,2.36605]
["bitfinex","ETHUSD",1737744910493,1.3085,3381.6,3381.0,2.36614]
["bitfinex","ETHUSD",1737744910658,4.26569,3381.6,3381.0,2.36614]
["bitfinex","ETHUSD",1737744911082,0.55,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1737744911297,0.55,3380.9,3380.4,2.36658]
["bitfinex","ETHUSD",1737744911489,0.55,3380.9,3380.0,0.7505]
["bitfinex","ETHUSD",1737744911799,0.55,3380.9,3380.5,2.3665]
["bitfinex","ETHUSD",1737744912175,0.55,3380.9,3380.5,2.36649]
["bitfinex","ETHUSD",1737744913367,0.55,3380.9,3380.4,2.36657]
["bitfinex","ETHUSD",1737744913697,0.55,3380.9,3380.3,2.36664]
["bitfinex","ETHUSD",1737744914299,2.95789,3380.8,3380.1,2.96300007]
["bitfinex","ETHUSD",1737744914510,2.95867,3379.9,3379.4,0.7991]
["bitfinex","ETHUSD",1737744914797,0.8218,3380.0,3379.4,2.36724]
["bitfinex","ETHUSD",1737744915000,0.55,3379.7,3379.1,2.36744]
["bitfinex","ETHUSD",1737744915501,3.50887,3379.7,3379.0,2.36749]
["bitfinex","ETHUSD",1737744915675,3.50887,3379.7,3379.0,2.919191]
["bitfinex","ETHUSD",1737744915865,3.50875,3379.9,3379.0,0.551701]
["bitfinex","ETHUSD",1737744916060,0.55,3379.9,3379.4,2.36722]
["bitfinex","ETHUSD",1737744916294,0.55,3379.9,3378.7,0.81139086]
["bitfinex","ETHUSD",1737744916496,0.55,3379.9,3378.9,2.36763]
["bitfinex","ETHUSD",1737744916802,0.55,3379.9,3379.6,2.36713]
["bitfinex","ETHUSD",1737744917908,0.7927,3380.7,3380.2,2.36672]
["bitfinex","ETHUSD",1737744918903,0.55,3380.6,3380.2,2.36672]
["bitfinex","ETHUSD",1737744919315,0.55,3380.6,3380.3,2.36665]
["bitfinex","ETHUSD",1737744919497,0.7927,3380.7,3380.4,2.36657]
["bitfinex","ETHUSD",1737744919674,0.7927,3380.7,3379.6,37.3671]
["bitfinex","ETHUSD",1737744919675,2.95752,3381.3,3380.6,2.36644]
["bitfinex","ETHUSD",1737744919874,2.95754,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1737744920074,3.55,3381.1,3380.6,2.36644]
["bitfinex","ETHUSD",1737744920270,0.55,3380.9,3380.6,2.36644]
["bitfinex","ETHUSD",1737744920687,2.95752,3381.3,3380.7,2.36631]
["bitfinex","ETHUSD",1737744921207,0.55,3381.2,3380.7,2.36631]
["bitfinex","ETHUSD",1737744921408,0.55,3381.3,3380.8,2.36629]
["bitfinex","ETHUSD",1737744921581,3.50745,3381.3,3380.6,2.36642]
["bitfinex","ETHUSD",1737744921917,0.55,3381.1,3380.3,2.3666]
["bitfinex","ETHUSD",1737744922206,0.55,3380.7,3380.3,2.3666]
["bitfinex","ETHUSD",1737744922374,0.55,3380.7,3380.2,2.36669]
["bitfinex","ETHUSD",1737744922574,0.55,3380.7,3380.6,2.36644]
["bitfinex","ETHUSD",1737744923026,1.3754,3381.1,3380.6,2.36644]
["bitfinex","ETHUSD",1737744923220,2.104433,3381.1,3380.2,2.3667]
["bitfinex","ETHUSD",1737744923507,2.104433,3381.1,3379.7,3.53982552]
["bitfinex","ETHUSD",1737744923508,0.55,3380.9,3380.3,2.36661]
["bitfinex","ETHUSD",1737744923670,1.554433,3381.1,3380.3,2.36661]
["bitfinex","ETHUSD",1737744923870,1.554433,3381.1,3380.5,2.36648]
["bitfinex","ETHUSD",1737744924074,0.55,3381.0,3380.6,2.36639]
["bitfinex","ETHUSD",1737744924510,0.55,3381.0,3380.7,2.36635]
["bitfinex","ETHUSD",1737744924719,0.55,3381.0,3380.5,2.36648]
["bitfinex","ETHUSD",1737744925078,0.55,3381.0,3380.7,2.36636]
["bitfinex","ETHUSD",1737744925489,0.55,3381.0,3380.2,0.02957892]
["bitfinex","ETHUSD",1737744925699,0.8254,3381.1,3380.9,2.36623]
["bitfinex","ETHUSD",1737744926027,2.95708,3381.8,3381.2,2.36599]
["bitfinex","ETHUSD",1737744926336,0.8114,3381.9,3381.3,2.36589]
["bitfinex","ETHUSD",1737744926337,3.8114,3381.9,3381.3,2.36589]
["bitfinex","ETHUSD",1737744926623,0.55,3381.8,3381.4,2.36587]
["bitfinex","ETHUSD",1737744926992,0.8114,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1737744927185,2.95703,3381.8,3381.0,2.36613]
["bitfinex","ETHUSD",1737744927393,3.8114,3381.9,3381.3,2.36595]
["bitfinex","ETHUSD",1737744927646,0.55,3381.8,3381.3,2.36595]
["bitfinex","ETHUSD",1737744929123,3.50701,3381.8,3381.3,2.36595]
["bitfinex","ETHUSD",1737744929324,3.50701,3381.8,3381.1,2.36607]
["bitfinex","ETHUSD",1737744929325,0.55,3381.8,3381.1,2.36607]
["bitfinex","ETHUSD",1737744929523,0.55,3381.6,3381.1,2.36604]
["bitfinex","ETHUSD",1737744930906,0.55,3381.8,3381.3,2.36588]
["bitfinex","ETHUSD",1737744931240,0.55,3381.8,3381.4,2.36585]
["bitfinex","ETHUSD",1737744931438,0.8114,3381.9,3380.8,0.7898]
["bitfinex","ETHUSD",1737744931640,0.8114,3381.9,3381.8,2.3656]
["bitfinex","ETHUSD",1737744931787,0.55,3382.1,3381.8,2.3656]
["bitfinex","ETHUSD",1737744931995,0.7685,3382.2,3381.9,2.36553]
["bitfinex","ETHUSD",1737744932224,0.7685,3382.5,3382.0,2.36544]
["bitfinex","ETHUSD",1737744932441,1.140988,3382.5,3382.0,2.36544]
["bitfinex","ETHUSD",1737744933112,0.55,3382.4,3382.0,2.36544]
["bitfinex","ETHUSD",1737744933724,0.55,3382.4,3382.2,2.36531]
["bitfinex","ETHUSD",1737744934120,0.55,3382.4,3382.1,2.36538]
["bitfinex","ETHUSD",1737744934327,0.55,3382.4,3382.0,2.36544]
["bitfinex","ETHUSD",1737744934824,0.55,3382.4,3381.8,2.36559]
["bitfinex","ETHUSD",1737744935022,1.573126,3382.4,3381.6,2.36571]
["bitfinex","ETHUSD",1737744935226,3.50666,3382.2,3381.6,2.36571]
["bitfinex","ETHUSD",1737744935726,0.7781,3381.9,3381.4,2.36586]
["bitfinex","ETHUSD",1737744935949,0.55,3381.8,3381.0,4.73225]
["bitfinex","ETHUSD",1737744936126,0.55,3381.5,3381.0,2.3661]
["bitfinex","ETHUSD",1737744936324,0.55,3381.5,3380.8,2.36628]
["bitfinex","ETHUSD",1737744936325,0.55,3381.3,3380.8,2.36628]
["bitfinex","ETHUSD",1737744936596,0.55,3381.1,3380.6,2.36641]
["bitfinex","ETHUSD",1737744938116,3.50763,3381.1,3380.6,2.36641]
["bitfinex","ETHUSD",1737744938866,0.55,3381.0,3380.4,2.36653]
["bitfinex","ETHUSD",1737744939509,0.55,3381.0,3380.5,2.36651]
["bitfinex","ETHUSD",1737744940357,3.73548,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1737744940717,0.55,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1737744941851,0.55,3381.3,3380.9,2.36623]
["bitfinex","ETHUSD",1737744944209,0.55,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1737744944404,0.55,3381.3,3380.9,2.36622]
["bitfinex","ETHUSD",1737744944557,0.55,3381.3,3381.0,2.36615]
["bitfinex","ETHUSD",1737744946617,0.7556,3381.7,3381.2,2.36597]
["bitfinex","ETHUSD",1737744946771,0.7556,3381.7,3381.3,2.36593]
["bitfinex","ETHUSD",1737744947109,0.55,3381.6,3381.3,2.36593]
["bitfinex","ETHUSD",1737744947280,3.50721,3381.6,3381.0,2.36615]
["bitfinex","ETHUSD",1737744947606,0.7556,3381.7,3381.2,2.36598]
["bitfinex","ETHUSD",1737744947819,0.55,3381.6,3381.3,2.36594]
["bitfinex","ETHUSD",1737744947981,0.55,3381.6,3381.4,2.36585]
["bitfinex","ETHUSD",1737744948301,0.55,3381.6,3381.2,2.36598]
["bitfinex","ETHUSD",1737744949794,0.55,3381.6,3380.8,2.36628]
["bitfinex","ETHUSD",1737744950115,0.55,3381.2,3380.8,2.3663]
["bitfinex","ETHUSD",1737744951000,3.50735,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1737744952142,0.55,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1737744952348,0.55,3381.0,3380.5,2.36645]
["bitfinex","ETHUSD",1737744952515,0.55,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1737744953837,0.55,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1737744954041,3.50788,3380.8,3380.2,4.73334]
["bitfinex","ETHUSD",1737744954246,0.55,3380.6,3380.2,2.36667]
["bitfinex","ETHUSD",1737744954402,0.785,3380.5,3380.1,2.36678]
["bitfinex","ETHUSD",1737744955248,0.785,3380.5,3380.3,2.3666]
["bitfinex","ETHUSD",1737744955466,0.785,3380.5,3380.3,4.7332]
["bitfinex","ETHUSD",1737744955626,0.55,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1737744957828,0.55,3380.6,3380.2,2.36671]
["bitfinex","ETHUSD",1737744958199,0.55,3380.6,3380.3,2.36664]
["bitfinex","ETHUSD",1737744959339,0.55,3380.6,3380.4,2.36656]
["bitfinex","ETHUSD",1737744959540,0.55,3380.6,3380.5,2.36651]
["bitfinex","ETHUSD",1737744959749,0.7739,3381.0,3380.8,2.36625]
["bitfinex","ETHUSD",1737744959912,0.7739,3381.0,3380.3,0.02957771]
["bitfinex","ETHUSD",1737744960104,1.3239,3381.0,3380.9,2.36623]
["bitfinex","ETHUSD",1737744960447,0.7739,3381.0,3380.9,2.36623]
["bitfinex","ETHUSD",1737744960746,0.7739,3381.0,3380.2,2.36672]
["bitfinex","ETHUSD",1737744960951,0.7739,3381.0,3380.7,2.36632]
["bitfinex","ETHUSD",1737744961252,0.7739,3381.0,3380.8,2.3663]
["bitfinex","ETHUSD",1737744961603,0.7739,3381.0,3380.5,2.36648]
["bitfinex","ETHUSD",1737744961801,0.55,3380.9,3380.6,2.36639]
["bitfinex","ETHUSD",1737744962143,0.55,3380.9,3380.3,2.36658]
["bitfinex","ETHUSD",1737744962306,0.55,3380.7,3380.0,2.36681]
["bitfinex","ETHUSD",1737744962645,0.55,3380.5,3380.0,2.36682]
["bitfinex","ETHUSD",1737744962813,0.55,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1737744963232,0.55,3380.5,3380.1,2.36674]
["bitfinex","ETHUSD",1737744963653,0.55,3380.5,3380.2,2.36665]
["bitfinex","ETHUSD",1737744963960,0.55,3380.5,3379.8,4.73393]
["bitfinex","ETHUSD",1737744964140,0.55,3380.5,3379.8,2.919343]
["bitfinex","ETHUSD",1737744964346,0.55,3380.3,3379.8,2.36694]
["bitfinex","ETHUSD",1737744964517,0.55,3380.3,3379.9,2.36693]
["bitfinex","ETHUSD",1737744964718,3.50814,3380.5,3379.8,2.36694]
["bitfinex","ETHUSD",1737744964939,0.55,3380.2,3379.8,2.36694]
["bitfinex","ETHUSD",1737744965118,0.7723,3380.1,3379.9,2.36692]
["bitfinex","ETHUSD",1737744966153,0.7553,3380.5,3379.9,0.473404]
["bitfinex","ETHUSD",1737744966450,0.7553,3380.5,3380.1,2.36672]
["bitfinex","ETHUSD",1737744966651,0.55,3380.4,3380.1,2.36672]
["bitfinex","ETHUSD",1737744967120,0.55,3380.4,3379.9,4.73381]
["bitfinex","ETHUSD",1737744967316,0.55,3380.4,3379.9,2.36688]
["bitfinex","ETHUSD",1737744967521,2.95833,3380.3,3379.8,2.36698]
["bitfinex","ETHUSD",1737744967717,2.95886,3379.7,3379.0,3.64027911]
["bitfinex","ETHUSD",1737744967955,0.7583,3379.6,3379.0,3.64027911]
["bitfinex","ETHUSD",1737744968256,0.7583,3379.6,3379.4,2.36728]
["bitfinex","ETHUSD",1737744968615,0.7583,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1737744968819,2.95766,3381.1,3380.2,2.36671]
["bitfinex","ETHUSD",1737744968820,0.7533,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1737744969021,2.95811,3380.6,3380.0,2.36686]
["bitfinex","ETHUSD",1737744969221,0.55,3380.5,3380.0,2.36686]
["bitfinex","ETHUSD",1737744969522,0.55,3380.5,3379.8,4.73394]
["bitfinex","ETHUSD",1737744969523,3.50815,3380.5,3379.8,4.73394]
["bitfinex","ETHUSD",1737744969773,2.95805,3380.7,3380.0,2.36681]
["bitfinex","ETHUSD",1737744970066,0.7533,3380.8,3380.0,2.36681]
["bitfinex","ETHUSD",1737744970067,0.7533,3380.8,3380.3,2.36665]
["bitfinex","ETHUSD",1737744970420,0.7533,3381.1,3380.6,2.36638]
["bitfinex","ETHUSD",1737744970629,0.7533,3381.1,3380.3,0.473342]
["bitfinex","ETHUSD",1737744970846,0.7533,3381.1,3380.0,0.78347805]
["bitfinex","ETHUSD",1737744970847,0.7533,3381.1,3380.7,2.36632]
["bitfinex","ETHUSD",1737744971074,0.7533,3381.1,3380.7,2.36636]
["bitfinex","ETHUSD",1737744971278,0.7533,3381.1,3380.6,2.36639]
["bitfinex","ETHUSD",1737744971578,0.55,3380.7,3380.1,2.36674]
["bitfinex","ETHUSD",1737744971786,0.55,3380.7,3380.1,2.678804]
["bitfinex","ETHUSD",1737744972779,3.50797,3380.7,3380.1,2.678804]
["bitfinex","ETHUSD",1737744972975,0.55,3380.9,3380.1,2.678804]
["bitfinex","ETHUSD",1737744973176,0.55,3380.7,3380.2,2.3667]
["bitfinex","ETHUSD",1737744973973,0.55,3380.5,3379.8,2.367]
["bitfinex","ETHUSD",1737744974272,0.55,3380.3,3379.8,2.367]
["bitfinex","ETHUSD",1737744975234,3.50834,3380.3,3379.8,2.367]
["bitfinex","ETHUSD",1737744975535,3.50834,3380.3,3379.6,2.36711]
["bitfinex","ETHUSD",1737744975770,3.50834,3380.3,3379.6,2.915936]
["bitfinex","ETHUSD",1737744975771,0.55,3380.1,3379.6,2.915936]
["bitfinex","ETHUSD",1737744976137,0.7533,3380.0,3379.6,2.915936]
["bitfinex","ETHUSD",1737744976833,3.50866,3379.9,3379.3,2.36734]
["bitfinex","ETHUSD",1737744977366,0.55,3379.7,3379.2,2.36741]
["bitfinex","ETHUSD",1737744977967,2.95895,3379.6,3379.0,0.7539]
["bitfinex","ETHUSD",1737744978169,0.7533,3379.4,3378.9,2.3676]
["bitfinex","ETHUSD",1737744978384,3.71242,3379.4,3378.9,2.3676]
["bitfinex","ETHUSD",1737744980085,0.7533,3379.4,3378.9,2.3676]
["bitfinex","ETHUSD",1737744980291,3.50925,3379.3,3378.7,2.36776]
["bitfinex","ETHUSD",1737744980987,3.50925,3379.3,3378.6,2.36782]
["bitfinex","ETHUSD",1737744981156,0.55,3379.0,3378.5,2.36788]
["bitfinex","ETHUSD",1737744982384,3.50946,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1737744982553,0.7718,3378.9,3378.4,2.36798]
["bitfinex","ETHUSD",1737744982759,0.7718,3378.9,3378.5,2.3679]
["bitfinex","ETHUSD",1737744983282,3.50963,3378.8,3378.1,3.3145433]
["bitfinex","ETHUSD",1737744983492,0.55,3378.6,3378.1,2.4903433]
["bitfinex","ETHUSD",1737744983677,0.55,3378.7,3378.1,2.4903333]
["bitfinex","ETHUSD",1737744983876,0.55,3378.5,3378.1,2.4903633]
["bitfinex","ETHUSD",1737744984382,3.50991,3378.5,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744984588,0.7595,3378.4,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744984789,0.55,3378.3,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744985152,4.26965,3378.2,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744986293,7.18044948,3378.2,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744986477,10.18044948,3378.2,3378.1,0.1221833]
["bitfinex","ETHUSD",1737744986792,1.3587,3377.4,3376.5,2.3791317]
["bitfinex","ETHUSD",1737744987094,0.55,3377.2,3376.7,2.36915]
["bitfinex","ETHUSD",1737744987293,0.55,3377.2,3376.5,2.3791317]
["bitfinex","ETHUSD",1737744987294,0.55,3377.3,3376.6,2.36924]
["bitfinex","ETHUSD",1737744987499,0.55,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1737744987657,0.55,3377.1,3376.5,0.0098317]
["bitfinex","ETHUSD",1737744987993,0.55,3377.1,3376.5,2.3790817]
["bitfinex","ETHUSD",1737744988298,0.55,3376.6,3376.5,0.0098317]
["bitfinex","ETHUSD",1737744988794,3.51155,3376.6,3376.5,0.0098317]
["bitfinex","ETHUSD",1737744988956,0.55,3376.4,3375.9,3.08593948]
["bitfinex","ETHUSD",1737744989156,2.96297,3375.0,3373.6,8.92]
["bitfinex","ETHUSD",1737744989421,3.51173,3376.4,3374.0,0.60100314]
["bitfinex","ETHUSD",1737744989422,1.3363,3374.8,3374.0,0.60100314]
["bitfinex","ETHUSD",1737744989627,1.3363,3374.8,3374.7,0.1221833]
["bitfinex","ETHUSD",1737744990226,0.7863,3374.8,3374.7,0.1221833]
["bitfinex","ETHUSD",1737744991123,0.7863,3375.7,3375.2,2.66646]
["bitfinex","ETHUSD",1737744991297,0.7863,3375.7,3374.7,0.1221833]
["bitfinex","ETHUSD",1737744991494,0.7863,3375.7,3374.7,0.99367862]
["bitfinex","ETHUSD",1737744991717,0.8031,3376.4,3374.7,0.151809]
["bitfinex","ETHUSD",1737744991919,0.8031,3377.0,3375.0,2.66666]
["bitfinex","ETHUSD",1737744992118,0.8031,3377.0,3376.2,2.66571]
["bitfinex","ETHUSD",1737744992339,0.8031,3377.0,3375.6,0.8306]
["bitfinex","ETHUSD",1737744992511,0.8031,3377.0,3376.8,2.66524]
["bitfinex","ETHUSD",1737744992831,0.8031,3377.0,3376.4,2.66556]
["bitfinex","ETHUSD",1737744993005,0.8031,3377.0,3376.3,2.66559]
["bitfinex","ETHUSD",1737744993006,1.179505,3377.0,3376.3,2.66559]
["bitfinex","ETHUSD",1737744993219,1.179505,3377.0,3376.2,2.66565]
["bitfinex","ETHUSD",1737744993658,1.179505,3377.0,3376.6,2.66538]
["bitfinex","ETHUSD",1737744993825,0.8031,3377.0,3376.6,2.66538]
["bitfinex","ETHUSD",1737744994141,0.8031,3377.0,3376.0,0.02961578]
["bitfinex","ETHUSD",1737744994349,0.8031,3377.0,3376.9,2.66516]
["bitfinex","ETHUSD",1737744994535,4.15602847,3378.4,3377.1,2.66497]
["bitfinex","ETHUSD",1737744994536,0.8071,3377.6,3377.1,2.66497]
["bitfinex","ETHUSD",1737744995104,0.8071,3377.6,3376.6,2.66537]
["bitfinex","ETHUSD",1737744995105,1.81237844,3376.8,3376.6,2.66537]
["bitfinex","ETHUSD",1737744995311,3.02063073,3376.8,3376.6,2.66537]
["bitfinex","ETHUSD",1737744995531,3.3226938,3376.8,3376.4,2.66551]
["bitfinex","ETHUSD",1737744995738,3.3226938,3376.8,3375.9,2.66595]
["bitfinex","ETHUSD",1737744995938,3.3226938,3376.8,3376.6,2.66538]
["bitfinex","ETHUSD",1737744996143,3.3226938,3376.8,3376.1,2.66579]
["bitfinex","ETHUSD",1737744996407,3.76859,3376.7,3376.0,2.66585]
["bitfinex","ETHUSD",1737744996622,0.70912838,3376.6,3376.0,2.66585]
["bitfinex","ETHUSD",1737744996949,0.70912838,3376.6,3376.1,2.66577]
["bitfinex","ETHUSD",1737744997121,0.70912838,3376.6,3375.8,2.66602]
["bitfinex","ETHUSD",1737744997449,2.96182,3376.3,3375.5,2.6662]
["bitfinex","ETHUSD",1737744997622,0.8071,3375.9,3375.1,2.66656]
["bitfinex","ETHUSD",1737744997811,0.8071,3375.9,3375.3,2.66641]
["bitfinex","ETHUSD",1737744998148,0.38071,3375.8,3375.1,2.66656]
["bitfinex","ETHUSD",1737744998449,0.55,3375.5,3374.7,0.1221833]
["bitfinex","ETHUSD",1737744998652,0.8294,3375.4,3374.8,2.6668]
["bitfinex","ETHUSD",1737744998812,0.8294,3375.4,3374.9,2.66668]
["bitfinex","ETHUSD",1737744999012,0.8294,3375.4,3375.0,2.66665]
["bitfinex","ETHUSD",1737744999226,0.8294,3375.4,3375.1,2.66656]
["bitfinex","ETHUSD",1737744999506,0.38071,3375.8,3375.3,2.66642]
["bitfinex","ETHUSD",1737745000529,0.8294,3375.9,3375.6,2.66617]
["bitfinex","ETHUSD",1737745000965,0.8294,3375.9,3375.8,2.66603]
["bitfinex","ETHUSD",1737745001549,0.8294,3375.9,3375.7,2.6661]
["bitfinex","ETHUSD",1737745002121,0.8294,3376.4,3375.7,2.6661]
["bitfinex","ETHUSD",1737745003424,0.8294,3376.4,3375.5,2.66626]
["bitfinex","ETHUSD",1737745003425,2.96183,3376.3,3375.6,2.66616]
["bitfinex","ETHUSD",1737745003621,0.379123,3376.2,3375.6,2.66616]
["bitfinex","ETHUSD",1737745003821,3.79113,3376.4,3375.7,2.66605]
["bitfinex","ETHUSD",1737745004080,0.8294,3376.4,3375.5,0.02962288]
["bitfinex","ETHUSD",1737745004237,0.832,3376.8,3375.7,2.66609]
["bitfinex","ETHUSD",1737745004446,2.9618,3376.4,3375.6,2.66611]
["bitfinex","ETHUSD",1737745004749,2.96184,3376.3,3375.6,2.66611]
["bitfinex","ETHUSD",1737745004977,0.296184,3376.2,3375.1,2.66657]
["bitfinex","ETHUSD",1737745005140,0.8029,3376.1,3374.9,2.66671]
["bitfinex","ETHUSD",1737745005344,0.8029,3376.1,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745005345,2.96261,3375.4,3374.7,2.7890133]
["bitfinex","ETHUSD",1737745005655,2.96252,3375.5,3374.8,2.66682]
["bitfinex","ETHUSD",1737745006038,3.0,3375.8,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745006241,0.596219,3375.7,3375.2,2.66649]
["bitfinex","ETHUSD",1737745006473,0.596219,3375.7,3375.0,2.66661]
["bitfinex","ETHUSD",1737745006666,0.596219,3375.7,3375.1,2.66656]
["bitfinex","ETHUSD",1737745006667,3.0,3375.7,3375.1,2.66656]
["bitfinex","ETHUSD",1737745006959,3.0,3375.8,3375.2,2.6665]
["bitfinex","ETHUSD",1737745007281,2.96255,3375.5,3374.8,2.66676]
["bitfinex","ETHUSD",1737745007575,2.96255,3375.5,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745007867,2.9627,3375.3,3374.7,2.7890833]
["bitfinex","ETHUSD",1737745008183,0.592525,3375.2,3374.7,2.7890833]
["bitfinex","ETHUSD",1737745008385,1.403925,3375.2,3374.7,2.7890833]
["bitfinex","ETHUSD",1737745008686,0.8114,3375.2,3374.7,2.7890833]
["bitfinex","ETHUSD",1737745008894,0.8114,3375.2,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745009055,0.8114,3375.2,3374.7,2.7890633]
["bitfinex","ETHUSD",1737745009583,3.43310047,3376.1,3374.8,2.6668]
["bitfinex","ETHUSD",1737745009584,6.77374,3375.7,3374.8,2.6668]
["bitfinex","ETHUSD",1737745009739,6.77374,3375.7,3375.0,2.66661]
["bitfinex","ETHUSD",1737745010387,2.96244,3375.6,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745010546,2.96256,3375.5,3374.9,2.66674]
["bitfinex","ETHUSD",1737745011083,3.77382,3375.7,3375.0,2.66665]
["bitfinex","ETHUSD",1737745011291,1.82230284,3375.7,3375.0,2.66665]
["bitfinex","ETHUSD",1737745011491,0.8114,3375.7,3375.0,2.66665]
["bitfinex","ETHUSD",1737745011861,0.8114,3375.7,3375.2,2.66645]
["bitfinex","ETHUSD",1737745012887,0.8114,3375.7,3375.2,2.66643]
["bitfinex","ETHUSD",1737745013043,0.8114,3375.7,3374.7,2.7890433]
["bitfinex","ETHUSD",1737745013250,0.37292845,3376.0,3375.3,2.66636]
["bitfinex","ETHUSD",1737745013445,0.43842725,3375.9,3375.6,2.66612]
["bitfinex","ETHUSD",1737745013645,0.43842725,3375.9,3375.5,2.66625]
["bitfinex","ETHUSD",1737745013896,0.37292845,3376.0,3375.7,2.6661]
["bitfinex","ETHUSD",1737745014196,0.37292845,3376.0,3375.5,2.66621]
["bitfinex","ETHUSD",1737745014360,0.37292845,3376.0,3375.6,2.66613]
["bitfinex","ETHUSD",1737745014768,0.7531,3376.1,3375.7,2.66606]
["bitfinex","ETHUSD",1737745015055,3.7151,3376.1,3375.4,2.6663]
["bitfinex","ETHUSD",1737745015276,3.7151,3376.1,3375.5,2.66625]
["bitfinex","ETHUSD",1737745015589,2.96215,3376.0,3375.2,5.33294]
["bitfinex","ETHUSD",1737745015803,2.96215,3376.0,3374.9,0.8267]
["bitfinex","ETHUSD",1737745015804,2.96218,3375.9,3375.0,2.66664]
["bitfinex","ETHUSD",1737745016008,0.667729,3375.8,3375.4,2.66634]
["bitfinex","ETHUSD",1737745016718,0.667729,3375.8,3375.5,2.66626]
["bitfinex","ETHUSD",1737745018014,0.667729,3375.8,3375.7,2.66611]
["bitfinex","ETHUSD",1737745018168,0.7531,3376.1,3375.8,2.66603]
["bitfinex","ETHUSD",1737745018486,0.7531,3376.1,3375.6,2.66613]
["bitfinex","ETHUSD",1737745018664,0.7531,3376.1,3375.5,2.66626]
["bitfinex","ETHUSD",1737745018665,3.71509,3376.1,3375.5,2.66625]
["bitfinex","ETHUSD",1737745018863,3.71509,3376.1,3375.3,2.6664]
["bitfinex","ETHUSD",1737745019094,2.96225,3375.9,3375.1,2.66653]
["bitfinex","ETHUSD",1737745019691,3.4011274,3376.0,3375.4,2.66627]
["bitfinex","ETHUSD",1737745020005,0.4011274,3376.0,3375.6,2.66618]
["bitfinex","ETHUSD",1737745020303,0.7531,3376.1,3375.4,2.66627]
["bitfinex","ETHUSD",1737745020304,6.71511,3376.1,3375.4,2.66627]
["bitfinex","ETHUSD",1737745020469,6.71511,3376.1,3375.5,2.66625]
["bitfinex","ETHUSD",1737745021703,2.96214,3376.0,3375.3,2.66638]
["bitfinex","ETHUSD",1737745021908,3.7531,3376.1,3375.3,2.66638]
["bitfinex","ETHUSD",1737745022091,6.71515,3376.1,3375.5,2.66622]
["bitfinex","ETHUSD",1737745022301,0.967709,3376.0,3375.5,2.66622]
["bitfinex","ETHUSD",1737745022510,2.96233,3375.8,3375.1,2.66655]
["bitfinex","ETHUSD",1737745022809,2.96219,3375.9,3375.2,2.66648]
["bitfinex","ETHUSD",1737745023402,0.967709,3376.0,3375.5,2.66621]
["bitfinex","ETHUSD",1737745023606,3.0,3376.0,3375.5,2.66621]
["bitfinex","ETHUSD",1737745024091,5.96213,3376.0,3375.3,2.66638]
["bitfinex","ETHUSD",1737745024675,3.0,3376.0,3375.4,2.66634]
["bitfinex","ETHUSD",1737745024878,0.7531,3376.1,3375.9,2.66595]
["bitfinex","ETHUSD",1737745025072,0.787,3376.5,3376.1,2.66576]
["bitfinex","ETHUSD",1737745025303,3.74865,3376.5,3375.7,2.66605]
["bitfinex","ETHUSD",1737745025607,1.161838,3376.5,3376.0,2.66584]
["bitfinex","ETHUSD",1737745026068,0.787,3376.5,3376.2,2.66566]
["bitfinex","ETHUSD",1737745026400,0.787,3376.9,3376.5,2.66542]
["bitfinex","ETHUSD",1737745026602,0.787,3377.2,3376.7,2.66531]
["bitfinex","ETHUSD",1737745027019,2.96118,3377.1,3376.2,3.48229]
["bitfinex","ETHUSD",1737745027336,0.787,3377.2,3376.2,3.48229]
["bitfinex","ETHUSD",1737745027337,2.96152,3376.7,3376.2,2.66571]
["bitfinex","ETHUSD",1737745027641,2.96192,3376.2,3375.5,2.66621]
["bitfinex","ETHUSD",1737745027802,2.96174,3376.4,3375.8,2.666]
["bitfinex","ETHUSD",1737745028200,0.8219,3376.6,3375.4,2.66632]
["bitfinex","ETHUSD",1737745028515,2.96207,3376.1,3375.5,2.66621]
["bitfinex","ETHUSD",1737745029815,2.96207,3376.1,3375.3,2.66641]
["bitfinex","ETHUSD",1737745030020,3.258367,3376.0,3375.3,2.66641]
["bitfinex","ETHUSD",1737745030218,3.78412,3375.9,3375.3,2.66641]
["bitfinex","ETHUSD",1737745030921,2.96228,3375.8,3375.2,2.66646]
["bitfinex","ETHUSD",1737745031232,3.78412,3375.9,3375.2,2.66646]
["bitfinex","ETHUSD",1737745031233,2.96235,3375.7,3375.2,2.66646]
["bitfinex","ETHUSD",1737745032639,0.8219,3375.9,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745032837,2.96311,3374.9,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745033044,0.7894,3375.0,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745033533,3.75242,3375.0,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745033734,2.96308,3374.9,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745033948,3.63463,3374.9,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745034245,0.67155,3374.9,3374.7,0.1221833]
["bitfinex","ETHUSD",1737745035746,0.817,3375.4,3374.7,2.7890833]
["bitfinex","ETHUSD",1737745035947,0.817,3375.4,3374.8,2.66682]
["bitfinex","ETHUSD",1737745036108,3.01454828,3375.5,3375.3,2.66641]
["bitfinex","ETHUSD",1737745036511,3.01454828,3375.5,3374.7,0.1518104]
["bitfinex","ETHUSD",1737745036512,3.01454828,3375.5,3375.4,2.66635]
["bitfinex","ETHUSD",1737745037016,3.01454828,3375.5,3375.2,2.66644]
["bitfinex","ETHUSD",1737745037456,3.35680638,3375.5,3375.2,2.66644]
["bitfinex","ETHUSD",1737745037747,3.01454828,3375.5,3375.3,2.66639]
["bitfinex","ETHUSD",1737745038539,3.01454828,3375.5,3375.4,2.66635]
["bitfinex","ETHUSD",1737745039242,3.0,3376.3,3375.7,2.6661]
["bitfinex","ETHUSD",1737745039243,3.01454828,3376.2,3375.7,2.6661]
["bitfinex","ETHUSD",1737745039503,3.01454828,3376.2,3376.0,2.66583]
["bitfinex","ETHUSD",1737745039663,3.01454828,3376.2,3376.1,2.66579]
["bitfinex","ETHUSD",1737745039865,3.01454828,3376.2,3376.1,3.47439]
["bitfinex","ETHUSD",1737745040015,3.01454828,3376.2,3376.1,4.007552]
["bitfinex","ETHUSD",1737745040341,8.28e-06,3376.2,3376.1,7.007552]
["bitfinex","ETHUSD",1737745040936,8.28e-06,3376.2,3376.1,7.557552]
["bitfinex","ETHUSD",1737745041248,8.28e-06,3376.2,3376.1,7.007552]
["bitfinex","ETHUSD",1737745041807,8.28e-06,3376.2,3376.1,4.007552]
["bitfinex","ETHUSD",1737745042232,8.28e-06,3376.2,3376.1,2.66579]
["bitfinex","ETHUSD",1737745042535,2.96147,3376.7,3376.0,2.66581]
["bitfinex","ETHUSD",1737745042777,2.96147,3376.7,3376.1,2.66575]
["bitfinex","ETHUSD",1737745042943,2.96137,3376.9,3376.2,2.6657]
["bitfinex","ETHUSD",1737745043150,0.7659,3377.1,3376.7,2.66527]
["bitfinex","ETHUSD",1737745044071,4.099779,3377.1,3376.5,2.66547]
["bitfinex","ETHUSD",1737745044371,4.099769,3377.1,3376.5,2.66547]
["bitfinex","ETHUSD",1737745044749,1.138589,3377.1,3376.6,2.66537]
["bitfinex","ETHUSD",1737745044952,1.138589,3377.1,3376.5,2.66547]
["bitfinex","ETHUSD",1737745045442,2.96121,3377.0,3376.4,2.66555]
["bitfinex","ETHUSD",1737745045644,0.7060839,3376.9,3376.4,2.66555]
["bitfinex","ETHUSD",1737745046438,1.138589,3377.1,3376.4,2.66555]
["bitfinex","ETHUSD",1737745046679,0.7659,3377.1,3376.7,2.66525]
["bitfinex","ETHUSD",1737745046861,0.7659,3377.1,3375.8,3.0]
["bitfinex","ETHUSD",1737745047176,3.72704,3377.1,3376.5,2.66541]
["bitfinex","ETHUSD",1737745047681,3.72704,3377.1,3376.8,2.66522]
["bitfinex","ETHUSD",1737745047682,0.7659,3377.1,3376.8,2.66522]
["bitfinex","ETHUSD",1737745047884,5.96085,3377.4,3376.8,2.66522]
["bitfinex","ETHUSD",1737745048064,3.973735,3377.4,3376.8,2.66522]
["bitfinex","ETHUSD",1737745048391,6.934615,3377.4,3376.8,2.66522]
["bitfinex","ETHUSD",1737745049152,2.96097,3377.3,3376.6,5.33072]
["bitfinex","ETHUSD",1737745049472,3.973735,3377.4,3376.8,2.66519]
["bitfinex","ETHUSD",1737745049703,0.97099463,3377.4,3376.9,2.66515]
["bitfinex","ETHUSD",1737745050796,0.8157,3377.5,3376.9,2.66509]
["bitfinex","ETHUSD",1737745051000,3.8157,3377.5,3376.9,2.66509]
["bitfinex","ETHUSD",1737745051707,0.8157,3377.5,3376.9,2.66509]
["bitfinex","ETHUSD",1737745052006,3.77648,3377.5,3376.9,2.66509]
["bitfinex","ETHUSD",1737745052593,5.96087,3377.4,3376.7,2.66527]
["bitfinex","ETHUSD",1737745052913,1.27971598,3377.3,3376.8,2.66522]
["bitfinex","ETHUSD",1737745053209,1.27971598,3377.3,3376.9,2.6651]
["bitfinex","ETHUSD",1737745053419,3.8157,3377.5,3376.9,2.6651]
["bitfinex","ETHUSD",1737745054284,0.8157,3377.5,3376.9,2.6651]
["bitfinex","ETHUSD",1737745054491,3.05980985,3377.6,3377.4,2.66477]
["bitfinex","ETHUSD",1737745054693,3.05980985,3377.6,3377.0,0.02961244]
["bitfinex","ETHUSD",1737745054694,3.05980985,3377.6,3377.5,2.66469]
["bitfinex","ETHUSD",1737745054999,3.05980985,3377.6,3377.4,2.6647]
["bitfinex","ETHUSD",1737745055178,3.05980985,3377.6,3377.5,2.66469]
["bitfinex","ETHUSD",1737745055788,3.05980985,3377.6,3377.4,2.6647]
["bitfinex","ETHUSD",1737745055994,3.05980985,3377.6,3377.5,2.66469]
["bitfinex","ETHUSD",1737745056529,3.83590985,3377.9,3377.5,2.66469]
["bitfinex","ETHUSD",1737745056812,3.83590985,3377.9,3377.6,2.66461]
["bitfinex","ETHUSD",1737745057749,3.83590985,3377.9,3377.4,2.66476]
["bitfinex","ETHUSD",1737745058048,4.81156584,3377.9,3377.5,2.66469]
["bitfinex","ETHUSD",1737745058189,3.83590985,3377.9,3377.5,2.66469]
["bitfinex","ETHUSD",1737745058912,3.83590985,3377.9,3377.6,2.66459]
["bitfinex","ETHUSD",1737745059428,3.05980985,3377.9,3377.6,2.66459]
["bitfinex","ETHUSD",1737745059721,3.05980985,3377.9,3377.4,2.6647]
["bitfinex","ETHUSD",1737745060028,3.05980985,3377.9,3377.5,2.66468]
["bitfinex","ETHUSD",1737745060194,3.05980985,3377.9,3377.6,2.66455]
["bitfinex","ETHUSD",1737745060396,3.05980985,3377.9,3377.6,2.6646]
["bitfinex","ETHUSD",1737745060606,3.0,3378.0,3377.5,2.66468]
["bitfinex","ETHUSD",1737745062246,3.0,3378.1,3377.5,2.66468]
["bitfinex","ETHUSD",1737745063404,3.75877,3378.3,3377.6,2.66454]
["bitfinex","ETHUSD",1737745063608,3.0,3378.1,3377.6,2.66454]
["bitfinex","ETHUSD",1737745064320,0.7987,3378.3,3377.4,0.02960683]
["bitfinex","ETHUSD",1737745064522,0.7987,3378.3,3378.2,2.66414]
["bitfinex","ETHUSD",1737745064723,3.05980985,3378.5,3378.3,2.66399]
["bitfinex","ETHUSD",1737745064894,3.05980985,3378.5,3378.4,2.66398]
["bitfinex","ETHUSD",1737745065498,3.05980985,3378.5,3378.4,3.196779]
["bitfinex","ETHUSD",1737745065694,3.05980985,3378.5,3378.4,2.66398]
["bitfinex","ETHUSD",1737745065894,3.05980985,3378.5,3378.1,2.66419]
["bitfinex","ETHUSD",1737745066099,3.05980985,3378.5,3378.4,2.66398]
["bitfinex","ETHUSD",1737745067423,3.05980985,3378.5,3378.4,3.45508]
["bitfinex","ETHUSD",1737745068297,3.05980985,3378.5,3378.4,2.66398]
["bitfinex","ETHUSD",1737745068720,3.05980985,3378.5,3378.2,2.66408]
["bitfinex","ETHUSD",1737745068929,0.7514,3378.8,3378.3,2.66406]
["bitfinex","ETHUSD",1737745069641,0.7514,3378.8,3378.2,2.66408]
["bitfinex","ETHUSD",1737745069642,4.082133,3378.8,3378.2,2.66408]
["bitfinex","ETHUSD",1737745069798,4.082133,3378.8,3378.0,2.66427]
["bitfinex","ETHUSD",1737745070001,2.95977,3378.7,3378.1,2.66419]
["bitfinex","ETHUSD",1737745070360,4.082133,3378.8,3377.9,2.66433]
["bitfinex","ETHUSD",1737745070361,2.95985,3378.6,3377.9,2.66433]
["bitfinex","ETHUSD",1737745070493,2.95985,3378.6,3377.8,2.66442]
["bitfinex","ETHUSD",1737745070835,2.95977,3378.7,3378.0,2.66427]
["bitfinex","ETHUSD",1737745071045,3.6639603,3378.7,3378.1,2.66421]
["bitfinex","ETHUSD",1737745071346,3.7514,3378.8,3378.4,2.66398]
["bitfinex","ETHUSD",1737745071652,2.95938,3379.1,3378.5,2.66383]
["bitfinex","ETHUSD",1737745071956,0.7514,3379.6,3379.3,2.66322]
["bitfinex","ETHUSD",1737745072215,0.7514,3379.6,3378.8,0.7653]
["bitfinex","ETHUSD",1737745072216,0.7514,3379.6,3379.4,2.66313]
["bitfinex","ETHUSD",1737745072525,3.05980985,3379.7,3379.4,2.66313]
["bitfinex","ETHUSD",1737745073071,3.05980985,3379.5,3379.2,2.66328]
["bitfinex","ETHUSD",1737745073228,3.36579084,3379.5,3378.8,2.66361]
["bitfinex","ETHUSD",1737745073422,0.7695,3379.4,3378.8,2.66361]
["bitfinex","ETHUSD",1737745073626,3.72866,3379.4,3378.8,2.66361]
["bitfinex","ETHUSD",1737745074078,0.7695,3379.4,3378.9,2.66356]
["bitfinex","ETHUSD",1737745074227,3.05980985,3379.5,3378.8,2.66366]
["bitfinex","ETHUSD",1737745074567,2.9592,3379.3,3378.8,2.66366]
["bitfinex","ETHUSD",1737745074734,3.05980985,3379.5,3378.3,0.8158]
["bitfinex","ETHUSD",1737745074936,3.05980985,3379.5,3379.0,2.66345]
["bitfinex","ETHUSD",1737745076162,2.95903,3379.5,3378.8,2.66366]
["bitfinex","ETHUSD",1737745076659,2.95903,3379.5,3378.8,2.6636]
["bitfinex","ETHUSD",1737745076863,2.9591,3379.4,3378.8,2.6636]
["bitfinex","ETHUSD",1737745077169,2.95917,3379.4,3378.8,2.6636]
["bitfinex","ETHUSD",1737745077777,2.95917,3379.4,3378.9,2.66358]
["bitfinex","ETHUSD",1737745077927,2.95907,3379.5,3378.9,2.66358]
["bitfinex","ETHUSD",1737745078529,2.95903,3379.5,3378.9,2.66352]
["bitfinex","ETHUSD",1737745079159,3.930427,3379.5,3378.7,2.66373]
["bitfinex","ETHUSD",1737745079366,3.71337,3379.4,3378.8,2.66366]
["bitfinex","ETHUSD",1737745080587,3.71337,3379.4,3378.7,2.66373]
["bitfinex","ETHUSD",1737745081163,2.95919,3379.3,3378.7,2.66373]
["bitfinex","ETHUSD",1737745081366,3.71337,3379.4,3378.7,2.66373]
["bitfinex","ETHUSD",1737745081579,2.95935,3379.2,3378.5,2.66388]
["bitfinex","ETHUSD",1737745081894,2.95935,3379.2,3378.7,2.66374]
["bitfinex","ETHUSD",1737745082190,2.95969,3378.8,3378.1,2.66416]
["bitfinex","ETHUSD",1737745082493,2.95969,3378.8,3378.2,2.66414]
["bitfinex","ETHUSD",1737745082706,3.7576,3379.1,3378.2,0.02959988]
["bitfinex","ETHUSD",1737745082707,0.7982,3379.1,3378.2,0.02959988]
["bitfinex","ETHUSD",1737745082906,3.75757,3379.1,3378.5,2.66385]
["bitfinex","ETHUSD",1737745083261,0.7982,3379.1,3378.6,2.6638]
["bitfinex","ETHUSD",1737745083591,3.75758,3379.1,3378.4,2.66392]
["bitfinex","ETHUSD",1737745083790,3.75758,3379.1,3378.4,3.196715]
["bitfinex","ETHUSD",1737745083995,2.95975,3378.7,3378.1,2.6642]
["bitfinex","ETHUSD",1737745084202,0.8306,3378.4,3377.8,2.66445]
["bitfinex","ETHUSD",1737745084360,2.96016,3378.2,3377.6,2.66458]
["bitfinex","ETHUSD",1737745085457,2.96031,3378.1,3377.4,2.66477]
["bitfinex","ETHUSD",1737745085659,2.96031,3378.1,3377.3,1.41998214]
["bitfinex","ETHUSD",1737745085660,2.96031,3378.1,3377.5,2.66469]
["bitfinex","ETHUSD",1737745086817,0.8306,3378.4,3377.3,1.41998214]
["bitfinex","ETHUSD",1737745086818,2.96047,3377.9,3377.3,1.41998214]
["bitfinex","ETHUSD",1737745086964,0.7964,3378.0,3377.0,2.66507]
["bitfinex","ETHUSD",1737745087169,2.96069,3377.6,3377.0,2.66507]
["bitfinex","ETHUSD",1737745087397,2.96052,3377.8,3377.1,2.66495]
["bitfinex","ETHUSD",1737745087398,2.96059,3377.7,3377.1,2.66495]
["bitfinex","ETHUSD",1737745088303,5.96046,3377.9,3377.3,2.66483]
["bitfinex","ETHUSD",1737745088824,2.9605,3377.8,3377.3,2.66483]
["bitfinex","ETHUSD",1737745089397,0.7964,3378.0,3377.3,2.66483]
["bitfinex","ETHUSD",1737745090127,2.96047,3377.9,3377.3,2.66483]
["bitfinex","ETHUSD",1737745091131,2.96053,3377.8,3377.2,2.66491]
["bitfinex","ETHUSD",1737745091290,2.96053,3377.8,3377.1,2.66499]
["bitfinex","ETHUSD",1737745091488,2.96053,3377.8,3377.3,2.66482]
["bitfinex","ETHUSD",1737745091729,0.7964,3378.0,3377.3,2.66482]
["bitfinex","ETHUSD",1737745091916,2.96048,3377.9,3377.3,2.66482]
["bitfinex","ETHUSD",1737745092404,1.88288725,3378.0,3377.4,2.66477]
["bitfinex","ETHUSD",1737745092603,1.88288725,3378.0,3377.3,2.66482]
["bitfinex","ETHUSD",1737745092805,0.7799,3378.5,3377.9,2.66436]
["bitfinex","ETHUSD",1737745093147,3.05980985,3378.8,3377.6,0.02960386]
["bitfinex","ETHUSD",1737745093441,3.05980985,3378.8,3378.3,2.66399]
["bitfinex","ETHUSD",1737745093811,3.05980985,3378.5,3378.3,2.66399]
["bitfinex","ETHUSD",1737745094698,3.05980985,3378.5,3378.2,2.66408]
["bitfinex","ETHUSD",1737745095455,3.05980985,3378.5,3378.3,2.66403]
["bitfinex","ETHUSD",1737745096362,2.9596,3378.9,3378.3,2.66403]
["bitfinex","ETHUSD",1737745097112,2.95964,3378.8,3378.1,2.66419]
["bitfinex","ETHUSD",1737745097345,3.97586999,3378.9,3377.9,2.66437]
["bitfinex","ETHUSD",1737745097670,2.95998,3378.4,3377.7,2.66449]
["bitfinex","ETHUSD",1737745097810,2.95983,3378.6,3377.9,2.66431]
["bitfinex","ETHUSD",1737745098361,2.95999,3378.4,3377.6,2.66458]
["bitfinex","ETHUSD",1737745098511,2.96,3378.4,3377.8,2.66444]
["bitfinex","ETHUSD",1737745098712,3.551983,3378.4,3377.8,2.66444]
["bitfinex","ETHUSD",1737745099306,2.9601,3378.3,3377.8,2.66444]
["bitfinex","ETHUSD",1737745099509,3.551983,3378.4,3377.8,2.6644]
["bitfinex","ETHUSD",1737745099757,2.96,3378.4,3377.9,2.66435]
["bitfinex","ETHUSD",1737745100261,2.96,3378.4,3377.8,2.6644]
["bitfinex","ETHUSD",1737745100262,2.95983,3378.6,3378.0,2.66428]
["bitfinex","ETHUSD",1737745100415,2.96008,3378.3,3377.8,2.6644]
["bitfinex","ETHUSD",1737745100619,2.96024,3378.1,3377.6,2.66459]
["bitfinex","ETHUSD",1737745100973,2.96067,3377.7,3377.0,3.48621]
["bitfinex","ETHUSD",1737745101130,2.96091,3377.4,3376.7,2.66525]
["bitfinex","ETHUSD",1737745101332,2.96091,3377.4,3376.8,2.66523]
["bitfinex","ETHUSD",1737745101916,2.96093,3377.4,3376.8,2.66523]
["bitfinex","ETHUSD",1737745102214,2.96068,3377.6,3376.9,2.66513]
["bitfinex","ETHUSD",1737745102215,2.9607,3377.6,3376.9,2.66513]
["bitfinex","ETHUSD",1737745102460,2.96138,3376.8,3376.3,3.48677]
["bitfinex","ETHUSD",1737745102660,2.96138,3376.8,3376.3,2.66557]
["bitfinex","ETHUSD",1737745102903,3.76928,3376.8,3376.2,2.13]
["bitfinex","ETHUSD",1737745103104,3.76928,3376.8,3376.2,4.7957]
["bitfinex","ETHUSD",1737745103269,2.96153,3376.7,3376.2,2.13]
["bitfinex","ETHUSD",1737745103469,2.96153,3376.7,3376.1,2.66579]
["bitfinex","ETHUSD",1737745103703,0.8079,3376.8,3376.2,2.66568]
["bitfinex","ETHUSD",1737745103886,0.8079,3376.8,3376.3,2.66556]
["bitfinex","ETHUSD",1737745105703,5.96128,3377.0,3376.3,2.66556]
["bitfinex","ETHUSD",1737745105902,3.0,3377.0,3376.4,2.6655]
["bitfinex","ETHUSD",1737745106126,3.0,3377.0,3376.5,2.66548]
["bitfinex","ETHUSD",1737745106328,5.96121,3377.0,3376.3,2.66556]
["bitfinex","ETHUSD",1737745106626,5.96121,3377.0,3376.4,2.66552]
["bitfinex","ETHUSD",1737745106792,3.0,3377.0,3376.4,2.66552]
["bitfinex","ETHUSD",1737745106998,3.0,3377.0,3376.5,2.66544]
["bitfinex","ETHUSD",1737745108197,3.78322,3377.1,3376.5,2.66544]
["bitfinex","ETHUSD",1737745110059,0.8221,3377.1,3376.5,3.276706]
["bitfinex","ETHUSD",1737745110221,2.96095,3377.3,3376.5,3.276706]
["bitfinex","ETHUSD",1737745110406,2.96095,3377.3,3376.7,2.66527]
["bitfinex","ETHUSD",1737745110610,2.96095,3377.3,3376.5,0.611266]
["bitfinex","ETHUSD",1737745110611,0.7945,3377.4,3377.0,2.66506]
["bitfinex","ETHUSD",1737745110814,3.05980985,3377.5,3377.0,2.66506]
["bitfinex","ETHUSD",1737745111123,3.05980985,3377.5,3377.2,2.6649]
["bitfinex","ETHUSD",1737745111455,3.05980985,3377.5,3377.3,2.66484]
["bitfinex","ETHUSD",1737745111909,0.7945,3377.8,3377.3,2.66484]
["bitfinex","ETHUSD",1737745112104,3.05980985,3377.9,3377.4,2.66471]
["bitfinex","ETHUSD",1737745112304,3.05980985,3377.9,3377.3,0.02960846]
["bitfinex","ETHUSD",1737745112305,3.05980985,3377.9,3377.7,2.6645]
["bitfinex","ETHUSD",1737745112559,3.05980985,3377.9,3377.8,3.197358]
["bitfinex","ETHUSD",1737745113563,3.05980985,3377.9,3377.8,0.532908]
["bitfinex","ETHUSD",1737745114564,3.05980985,3377.9,3377.8,3.197358]
["bitfinex","ETHUSD",1737745116355,0.7945,3378.3,3377.8,3.197358]
["bitfinex","ETHUSD",1737745116724,3.0,3378.5,3377.8,3.197358]
["bitfinex","ETHUSD",1737745116922,2.95965,3378.8,3378.2,2.66407]
["bitfinex","ETHUSD",1737745117129,3.75155,3378.9,3378.3,2.66405]
["bitfinex","ETHUSD",1737745117796,3.792,3378.9,3378.2,2.66407]
["bitfinex","ETHUSD",1737745117962,2.95979,3378.7,3378.0,2.66427]
["bitfinex","ETHUSD",1737745118148,2.95979,3378.7,3378.1,2.66419]
["bitfinex","ETHUSD",1737745119362,6.7516,3378.9,3378.2,2.66412]
["bitfinex","ETHUSD",1737745119794,2.95964,3378.8,3378.2,2.66412]
["bitfinex","ETHUSD",1737745119982,3.792,3378.9,3378.3,2.66401]
["bitfinex","ETHUSD",1737745120298,3.792,3378.9,3378.2,2.66412]
["bitfinex","ETHUSD",1737745121260,2.87132923,3378.8,3378.2,2.66409]
["bitfinex","ETHUSD",1737745121465,2.95972,3378.7,3378.2,2.66409]
["bitfinex","ETHUSD",1737745121845,6.75157,3378.9,3378.3,2.66401]
["bitfinex","ETHUSD",1737745122050,0.792,3378.9,3378.4,2.66394]
["bitfinex","ETHUSD",1737745122597,3.0,3379.1,3378.4,3.279006]
["bitfinex","ETHUSD",1737745122751,3.0,3379.1,3378.6,2.66375]
["bitfinex","ETHUSD",1737745122957,3.0,3379.1,3378.4,0.615066]
["bitfinex","ETHUSD",1737745123294,3.0,3379.1,3378.5,2.66385]
["bitfinex","ETHUSD",1737745123501,0.8109,3379.2,3378.7,2.66373]
["bitfinex","ETHUSD",1737745124403,3.0,3379.3,3378.7,2.66373]
["bitfinex","ETHUSD",1737745124699,4.83588591,3379.3,3378.9,2.66355]
["bitfinex","ETHUSD",1737745125116,4.83588591,3379.3,3378.7,5.32741]
["bitfinex","ETHUSD",1737745125117,1.83588591,3379.3,3378.7,5.32741]
["bitfinex","ETHUSD",1737745125319,1.83588591,3379.3,3378.7,3.196421]
["bitfinex","ETHUSD",1737745125619,2.95929,3379.2,3378.5,2.66388]
["bitfinex","ETHUSD",1737745126186,2.87132923,3379.1,3378.3,0.8226]
["bitfinex","ETHUSD",1737745126401,2.95956,3378.9,3378.4,2.66392]
["bitfinex","ETHUSD",1737745127229,3.0,3379.2,3378.6,2.66382]
["bitfinex","ETHUSD",1737745127377,6.76789,3379.2,3378.6,2.66382]
["bitfinex","ETHUSD",1737745127575,2.95939,3379.1,3378.5,2.66389]
["bitfinex","ETHUSD",1737745127808,2.95939,3379.1,3378.6,2.6638]
["bitfinex","ETHUSD",1737745128121,6.76795,3379.2,3378.6,2.6638]
["bitfinex","ETHUSD",1737745128744,2.95941,3379.1,3378.4,5.32786]
["bitfinex","ETHUSD",1737745128943,2.95941,3379.1,3378.4,2.66392]
["bitfinex","ETHUSD",1737745129599,3.76763,3379.5,3378.9,2.66354]
["bitfinex","ETHUSD",1737745129831,1.83588591,3379.6,3379.3,2.66324]
["bitfinex","ETHUSD",1737745130152,1.83588591,3379.6,3379.5,2.66311]
["bitfinex","ETHUSD",1737745130695,1.83588591,3379.6,3379.4,2.66318]
["bitfinex","ETHUSD",1737745130953,1.83588591,3379.6,3379.2,3.47563]
["bitfinex","ETHUSD",1737745131116,2.95907,3379.5,3378.9,2.66358]
["bitfinex","ETHUSD",1737745131502,4.79481591,3379.6,3378.9,2.66358]
["bitfinex","ETHUSD",1737745132001,2.95902,3379.5,3378.9,2.66358]
["bitfinex","ETHUSD",1737745132717,2.95902,3379.5,3379.0,2.66349]
["bitfinex","ETHUSD",1737745133352,2.95891,3379.7,3379.0,2.66349]
["bitfinex","ETHUSD",1737745133514,2.95895,3379.6,3379.0,2.66349]
["bitfinex","ETHUSD",1737745133924,2.95902,3379.5,3379.0,2.66349]
["bitfinex","ETHUSD",1737745134112,2.95891,3379.7,3379.0,2.66349]
["bitfinex","ETHUSD",1737745134328,2.95891,3379.7,3379.0,2.66346]
["bitfinex","ETHUSD",1737745134710,3.0,3379.9,3379.0,0.266346]
["bitfinex","ETHUSD",1737745134909,0.8086,3380.1,3379.5,2.66309]
["bitfinex","ETHUSD",1737745135099,0.8086,3380.1,3379.7,2.66294]
["bitfinex","ETHUSD",1737745136351,2.95847,3380.2,3379.7,2.66294]
["bitfinex","ETHUSD",1737745136552,1.83588591,3380.1,3379.7,2.66294]
["bitfinex","ETHUSD",1737745136715,1.83588591,3380.1,3379.6,0.0295874]
["bitfinex","ETHUSD",1737745136920,1.83588591,3380.1,3380.0,3.41962]
["bitfinex","ETHUSD",1737745137233,1.83588591,3380.1,3380.0,4.027862]
["bitfinex","ETHUSD",1737745138997,1.83588591,3380.1,3380.0,0.608242]
["bitfinex","ETHUSD",1737745139207,1.83588591,3380.1,3379.7,2.66295]
["bitfinex","ETHUSD",1737745139518,1.83588591,3380.1,3379.8,2.6628]
["bitfinex","ETHUSD",1737745140010,1.83588591,3380.1,3379.6,2.66297]
["bitfinex","ETHUSD",1737745140165,2.95834,3380.3,3379.5,2.66307]
["bitfinex","ETHUSD",1737745140365,2.95834,3380.3,3379.4,2.66319]
["bitfinex","ETHUSD",1737745140526,2.95834,3380.3,3379.7,2.66292]
["bitfinex","ETHUSD",1737745140727,2.95834,3380.3,3379.5,2.6631]
["bitfinex","ETHUSD",1737745140920,2.95854,3380.1,3379.5,2.6631]
["bitfinex","ETHUSD",1737745141140,2.95841,3380.2,3379.6,2.66302]
["bitfinex","ETHUSD",1737745142257,2.95851,3380.1,3379.6,2.66302]
["bitfinex","ETHUSD",1737745142476,2.95841,3380.2,3379.7,2.66295]
["bitfinex","ETHUSD",1737745142977,2.95841,3380.2,3379.5,2.66309]
["bitfinex","ETHUSD",1737745143184,2.95841,3380.2,3379.6,2.66303]
["bitfinex","ETHUSD",1737745143326,2.95849,3380.1,3379.5,2.66309]
["bitfinex","ETHUSD",1737745144480,2.95865,3380.0,3379.3,3.47472]
["bitfinex","ETHUSD",1737745144622,2.95876,3379.8,3379.1,2.66339]
["bitfinex","ETHUSD",1737745144826,2.95887,3379.7,3379.2,2.66333]
["bitfinex","ETHUSD",1737745145326,2.95887,3379.7,3379.1,2.66339]
["bitfinex","ETHUSD",1737745146160,2.959,3379.6,3378.9,2.66356]
["bitfinex","ETHUSD",1737745146337,2.95903,3379.5,3378.9,2.66356]
["bitfinex","ETHUSD",1737745146723,2.95903,3379.5,3379.0,2.6635]
["bitfinex","ETHUSD",1737745147079,2.95887,3379.7,3379.0,2.6635]
["bitfinex","ETHUSD",1737745147245,5.91778,3379.7,3379.0,2.6635]
["bitfinex","ETHUSD",1737745147584,3.76009,3379.9,3379.3,2.66325]
["bitfinex","ETHUSD",1737745147972,2.95879,3379.8,3379.3,2.66325]
["bitfinex","ETHUSD",1737745148390,3.76009,3379.9,3379.3,2.66321]
["bitfinex","ETHUSD",1737745148538,2.95875,3379.8,3378.4,1.7209117]
["bitfinex","ETHUSD",1737745148739,2.95893,3379.6,3379.0,2.66345]
["bitfinex","ETHUSD",1737745149489,2.95875,3379.8,3379.1,2.66337]
["bitfinex","ETHUSD",1737745150002,0.8014,3379.9,3379.4,2.66316]
["bitfinex","ETHUSD",1737745151172,2.95899,3379.6,3379.0,2.66347]
["bitfinex","ETHUSD",1737745151488,5.83016923,3379.7,3379.0,2.66345]
["bitfinex","ETHUSD",1737745151643,2.95884,3379.7,3379.0,2.66345]
["bitfinex","ETHUSD",1737745151839,3.7601,3379.9,3379.1,2.66341]
["bitfinex","ETHUSD",1737745152039,3.7601,3379.9,3378.8,0.7587]
["bitfinex","ETHUSD",1737745152246,2.95875,3379.8,3379.2,2.66328]
["bitfinex","ETHUSD",1737745152768,2.95887,3379.7,3379.0,2.66344]
["bitfinex","ETHUSD",1737745152974,2.95887,3379.7,3379.1,2.6634]
["bitfinex","ETHUSD",1737745153341,2.95894,3379.6,3379.0,2.66344]
["bitfinex","ETHUSD",1737745153562,2.95907,3379.5,3378.8,3.42236]
["bitfinex","ETHUSD",1737745154041,2.95916,3379.4,3378.9,2.66358]
["bitfinex","ETHUSD",1737745154243,2.95919,3379.3,3378.8,3.42236]
["bitfinex","ETHUSD",1737745154461,2.95919,3379.3,3378.4,1.3520597]
["bitfinex","ETHUSD",1737745154656,2.95902,3379.5,3378.9,2.66357]
["bitfinex","ETHUSD",1737745154860,4.21787992,3379.7,3378.9,2.66357]
["bitfinex","ETHUSD",1737745155075,2.95894,3379.6,3378.9,2.66351]
["bitfinex","ETHUSD",1737745155277,2.95907,3379.5,3378.9,2.66354]
["bitfinex","ETHUSD",1737745155479,4.21787992,3379.7,3379.0,2.66346]
["bitfinex","ETHUSD",1737745155781,4.21787992,3379.7,3379.1,2.66339]
["bitfinex","ETHUSD",1737745156468,7.17679992,3379.7,3379.1,2.66339]
["bitfinex","ETHUSD",1737745157069,4.21787992,3379.7,3379.1,2.66339]
["bitfinex","ETHUSD",1737745157269,2.95885,3379.7,3379.1,2.66339]
["bitfinex","ETHUSD",1737745157478,2.95885,3379.7,3379.2,2.66334]
["bitfinex","ETHUSD",1737745157660,3.7601,3379.9,3379.3,2.66324]
["bitfinex","ETHUSD",1737745157865,3.0,3379.7,3379.3,2.66324]
["bitfinex","ETHUSD",1737745158279,3.0,3379.7,3379.1,3.42566]
["bitfinex","ETHUSD",1737745158579,0.8014,3379.9,3379.3,2.66322]
["bitfinex","ETHUSD",1737745158873,0.8014,3379.9,3379.5,2.66309]
["bitfinex","ETHUSD",1737745159077,0.8014,3379.9,3379.3,5.32643]
["bitfinex","ETHUSD",1737745159260,0.8014,3379.9,3379.4,2.66316]
["bitfinex","ETHUSD",1737745160012,3.76014,3379.9,3379.3,2.66321]
["bitfinex","ETHUSD",1737745160166,3.76014,3379.9,3379.4,2.66319]
["bitfinex","ETHUSD",1737745160544,0.8014,3379.9,3379.3,2.66321]
["bitfinex","ETHUSD",1737745160745,0.8014,3379.9,3379.3,5.32643]
["bitfinex","ETHUSD",1737745160979,3.76012,3379.9,3379.3,2.66321]
["bitfinex","ETHUSD",1737745161170,0.8014,3379.9,3379.4,2.66318]
["bitfinex","ETHUSD",1737745162080,3.76007,3379.9,3379.4,2.66318]
["bitfinex","ETHUSD",1737745162385,3.76007,3379.9,3379.2,5.32662]
["bitfinex","ETHUSD",1737745162547,0.8014,3379.9,3379.4,2.66317]
["bitfinex","ETHUSD",1737745164404,0.8014,3379.9,3379.5,2.66311]
["bitfinex","ETHUSD",1737745165273,2.95844,3380.2,3379.7,2.66294]
["bitfinex","ETHUSD",1737745165274,0.7582,3380.2,3379.7,2.66294]
["bitfinex","ETHUSD",1737745165461,3.0,3380.5,3379.9,2.66273]
["bitfinex","ETHUSD",1737745165462,0.7582,3380.5,3379.9,2.66273]
["bitfinex","ETHUSD",1737745165804,0.7582,3380.5,3380.1,2.66257]
["bitfinex","ETHUSD",1737745165970,0.7582,3380.5,3379.9,0.803]
["bitfinex","ETHUSD",1737745166356,0.7582,3380.5,3380.0,2.6627]
["bitfinex","ETHUSD",1737745167167,0.6011685,3381.1,3380.2,2.66253]
["bitfinex","ETHUSD",1737745167168,0.7582,3380.9,3380.2,2.66253]
["bitfinex","ETHUSD",1737745167807,0.6011685,3381.1,3380.6,2.66219]
["bitfinex","ETHUSD",1737745167956,0.7582,3381.3,3380.7,2.66211]
["bitfinex","ETHUSD",1737745168157,2.95767,3381.1,3380.5,3.4653]
["bitfinex","ETHUSD",1737745168456,2.9577,3381.0,3380.3,5.32489]
["bitfinex","ETHUSD",1737745168656,2.9577,3381.0,3380.4,2.66239]
["bitfinex","ETHUSD",1737745169157,2.95762,3381.1,3380.5,2.66232]
["bitfinex","ETHUSD",1737745170356,2.9577,3381.0,3380.5,2.66232]
["bitfinex","ETHUSD",1737745170556,3.71566,3381.3,3380.6,2.6622]
["bitfinex","ETHUSD",1737745171170,0.7582,3381.3,3380.3,0.67437024]
["bitfinex","ETHUSD",1737745171421,2.95737,3381.4,3380.7,2.66214]
["bitfinex","ETHUSD",1737745171586,2.95736,3381.4,3380.7,2.66214]
["bitfinex","ETHUSD",1737745172216,2.95736,3381.4,3380.8,2.66207]
["bitfinex","ETHUSD",1737745173020,3.0,3381.5,3380.7,2.66214]
["bitfinex","ETHUSD",1737745173217,3.0,3381.5,3380.9,2.66197]
["bitfinex","ETHUSD",1737745174190,5.9573,3381.5,3380.9,2.66197]
["bitfinex","ETHUSD",1737745174615,2.95741,3381.4,3380.8,0.8087]
["bitfinex","ETHUSD",1737745174820,2.95744,3381.3,3380.5,2.6623]
["bitfinex","ETHUSD",1737745175018,2.95755,3381.2,3380.6,2.66222]
["bitfinex","ETHUSD",1737745175488,2.95755,3381.2,3380.5,0.8294]
["bitfinex","ETHUSD",1737745175696,2.95772,3381.0,3380.4,2.66238]
["bitfinex","ETHUSD",1737745175991,5.91513,3381.2,3380.5,2.66231]
["bitfinex","ETHUSD",1737745176304,2.95755,3381.2,3380.5,2.66231]
["bitfinex","ETHUSD",1737745176826,3.75397,3381.4,3380.7,2.66216]
["bitfinex","ETHUSD",1737745176827,2.95748,3381.3,3380.7,2.66216]
["bitfinex","ETHUSD",1737745176992,2.95754,3381.2,3380.5,3.34361502]
["bitfinex","ETHUSD",1737745177700,2.95773,3381.0,3380.3,2.66246]
["bitfinex","ETHUSD",1737745178012,2.95773,3381.0,3380.3,5.32487]
["bitfinex","ETHUSD",1737745178209,2.95773,3381.0,3380.5,2.66232]
["bitfinex","ETHUSD",1737745178377,2.95754,3381.2,3380.5,2.66232]
["bitfinex","ETHUSD",1737745178710,2.95766,3381.1,3380.5,2.66232]
["bitfinex","ETHUSD",1737745179079,2.95771,3381.0,3380.4,2.66239]
["bitfinex","ETHUSD",1737745179610,2.95754,3381.2,3380.3,2.66241]
["bitfinex","ETHUSD",1737745179611,2.95767,3381.1,3380.3,2.66241]
["bitfinex","ETHUSD",1737745179920,0.7914,3380.7,3380.0,2.66265]
["bitfinex","ETHUSD",1737745180086,0.7914,3380.7,3380.1,2.66262]
["bitfinex","ETHUSD",1737745180278,3.74936,3380.7,3380.1,2.66262]
["bitfinex","ETHUSD",1737745180730,3.74936,3380.7,3379.9,0.7502]
["bitfinex","ETHUSD",1737745180731,2.95807,3380.6,3379.9,0.7502]
["bitfinex","ETHUSD",1737745180878,2.95807,3380.6,3380.0,2.66269]
["bitfinex","ETHUSD",1737745182699,2.95807,3380.6,3379.8,3.25926381]
["bitfinex","ETHUSD",1737745183000,2.95807,3380.6,3380.0,2.66267]
["bitfinex","ETHUSD",1737745183197,2.95836,3380.3,3379.7,2.66295]
["bitfinex","ETHUSD",1737745183393,2.95836,3380.3,3379.8,2.66286]
["bitfinex","ETHUSD",1737745183592,2.95836,3380.3,3379.7,2.66295]
["bitfinex","ETHUSD",1737745183880,0.7985,3380.2,3379.7,2.66295]
["bitfinex","ETHUSD",1737745184085,0.7985,3380.2,3379.8,2.66287]
["bitfinex","ETHUSD",1737745184305,0.7985,3380.2,3379.9,2.66278]
["bitfinex","ETHUSD",1737745184511,0.8239,3380.5,3379.9,2.66278]
["bitfinex","ETHUSD",1737745184713,0.8239,3380.9,3380.1,2.66257]
["bitfinex","ETHUSD",1737745184924,3.69522923,3380.9,3380.3,2.66243]
["bitfinex","ETHUSD",1737745185172,0.8239,3380.9,3380.3,2.66243]
["bitfinex","ETHUSD",1737745185336,0.8239,3380.9,3380.4,2.6624]
["bitfinex","ETHUSD",1737745185493,0.8239,3380.9,3380.6,2.6622]
["bitfinex","ETHUSD",1737745185834,0.8239,3380.9,3380.4,5.32475]
["bitfinex","ETHUSD",1737745186011,0.8239,3380.9,3380.5,2.6623]
["bitfinex","ETHUSD",1737745186326,0.8239,3380.9,3380.6,2.66221]
["bitfinex","ETHUSD",1737745187015,0.8239,3380.9,3380.4,2.66235]
["bitfinex","ETHUSD",1737745187722,5.04276792,3380.9,3380.2,2.66253]
["bitfinex","ETHUSD",1737745187896,5.04276792,3380.9,3380.2,2.66249]
["bitfinex","ETHUSD",1737745188095,3.7817,3380.9,3380.2,2.66249]
["bitfinex","ETHUSD",1737745189097,3.7817,3380.9,3379.9,0.7662]
["bitfinex","ETHUSD",1737745189303,3.7817,3380.9,3380.3,2.66248]
["bitfinex","ETHUSD",1737745189956,3.7817,3380.9,3380.3,5.3249]
["bitfinex","ETHUSD",1737745190162,3.7817,3380.9,3380.3,2.66242]
["bitfinex","ETHUSD",1737745190337,0.8239,3380.9,3380.6,2.66219]
["bitfinex","ETHUSD",1737745192732,0.8239,3380.9,3380.4,3.194892]
["bitfinex","ETHUSD",1737745192942,0.8239,3380.9,3380.5,2.66231]
["bitfinex","ETHUSD",1737745193111,0.8239,3380.9,3380.4,2.66238]
["bitfinex","ETHUSD",1737745193514,0.82116134,3380.9,3380.5,2.66231]
["bitfinex","ETHUSD",1737745194337,0.82116134,3380.9,3380.2,2.66252]
["bitfinex","ETHUSD",1737745194807,0.82116134,3380.9,3380.5,2.66231]
["bitfinex","ETHUSD",1737745195653,0.82116134,3380.9,3380.5,0.532479]
["bitfinex","ETHUSD",1737745195841,0.82116134,3380.9,3380.5,3.194789]
["bitfinex","ETHUSD",1737745198238,3.76241,3381.1,3380.6,2.66222]
["bitfinex","ETHUSD",1737745198440,2.95771,3381.0,3380.5,2.66231]
["bitfinex","ETHUSD",1737745198659,2.9578,3380.9,3380.3,2.66246]
["bitfinex","ETHUSD",1737745198952,2.9578,3380.9,3380.3,3.194969]
["bitfinex","ETHUSD",1737745199160,2.95794,3380.8,3380.1,2.66263]
["bitfinex","ETHUSD",1737745199358,0.8048,3381.1,3380.4,2.6624]
["bitfinex","ETHUSD",1737745199521,3.76245,3381.1,3380.2,2.66249]
["bitfinex","ETHUSD",1737745199923,2.95784,3380.9,3380.2,2.66249]
["bitfinex","ETHUSD",1737745200122,0.7752,3380.6,3380.0,2.66266]
["bitfinex","ETHUSD",1737745200427,2.95837,3380.3,3379.8,2.66287]
["bitfinex","ETHUSD",1737745200619,6.73337,3380.5,3379.6,2.66302]
["bitfinex","ETHUSD",1737745200863,2.95831,3380.3,3379.6,2.66302]
["bitfinex","ETHUSD",1737745201027,2.95849,3380.1,3379.6,2.66302]
["bitfinex","ETHUSD",1737745201357,3.76472,3380.2,3379.6,2.66302]
["bitfinex","ETHUSD",1737745201527,2.9585,3380.1,3379.6,2.66302]
["bitfinex","ETHUSD",1737745201723,0.8063,3380.2,3379.6,2.66302]
["bitfinex","ETHUSD",1737745202141,3.76471,3380.2,3379.6,2.66302]
["bitfinex","ETHUSD",1737745202341,0.8063,3380.2,3379.6,2.66302]
["bitfinex","ETHUSD",1737745202528,3.76471,3380.2,3379.6,2.66302]
["bitfinex","ETHUSD",1737745203258,0.8063,3380.2,3379.9,2.66278]
["bitfinex","ETHUSD",1737745203767,0.7613,3380.5,3380.2,2.66254]
["bitfinex","ETHUSD",1737745203981,3.78422,3380.9,3380.2,2.66254]
["bitfinex","ETHUSD",1737745204271,2.95764,3381.1,3380.6,2.66223]
["bitfinex","ETHUSD",1737745204583,3.0,3381.1,3380.6,2.66223]
["bitfinex","ETHUSD",1737745204764,3.0,3381.1,3380.7,2.66215]
["bitfinex","ETHUSD",1737745204938,0.8264,3381.2,3380.2,0.346324]
["bitfinex","ETHUSD",1737745205271,2.95701,3381.8,3381.2,2.66173]
["bitfinex","ETHUSD",1737745205577,3.71221,3381.8,3381.2,2.66173]
["bitfinex","ETHUSD",1737745205876,0.7552,3381.8,3381.2,2.66173]
["bitfinex","ETHUSD",1737745206875,3.71225,3381.8,3380.6,0.7914]
["bitfinex","ETHUSD",1737745207077,2.9575,3381.3,3380.7,2.66217]
["bitfinex","ETHUSD",1737745207242,0.8185,3381.2,3380.6,2.66223]
["bitfinex","ETHUSD",1737745207574,3.77603,3381.2,3380.6,2.66223]
["bitfinex","ETHUSD",1737745207875,0.8185,3381.2,3380.8,2.66208]
["bitfinex","ETHUSD",1737745208076,3.78189,3381.5,3381.0,2.66193]
["bitfinex","ETHUSD",1737745208277,0.8246,3381.8,3381.2,2.66173]
["bitfinex","ETHUSD",1737745209134,3.0,3382.0,3381.5,2.66153]
["bitfinex","ETHUSD",1737745209366,5.95686,3382.0,3381.3,2.66169]
["bitfinex","ETHUSD",1737745209568,3.0,3382.0,3381.5,2.66153]
["bitfinex","ETHUSD",1737745209934,5.95684,3382.0,3381.4,2.66155]
["bitfinex","ETHUSD",1737745210236,2.95699,3381.9,3381.3,2.66163]
["bitfinex","ETHUSD",1737745210485,6.930647,3382.0,3381.3,2.66163]
["bitfinex","ETHUSD",1737745210855,2.95737,3381.4,3380.8,2.66202]
["bitfinex","ETHUSD",1737745211069,2.95722,3381.6,3381.1,2.66184]
["bitfinex","ETHUSD",1737745211273,0.8246,3381.7,3380.8,2.66203]
["bitfinex","ETHUSD",1737745211274,2.95735,3381.4,3380.8,2.66203]
["bitfinex","ETHUSD",1737745211472,2.95735,3381.4,3380.9,2.66198]
["bitfinex","ETHUSD",1737745212282,0.8246,3381.7,3381.0,2.66189]
["bitfinex","ETHUSD",1737745212484,0.8246,3381.7,3381.2,2.66176]
["bitfinex","ETHUSD",1737745212872,3.78172,3381.7,3381.2,2.66176]
["bitfinex","ETHUSD",1737745213539,2.95723,3381.6,3381.0,2.66189]
["bitfinex","ETHUSD",1737745213739,3.78172,3381.7,3381.0,5.32375]
["bitfinex","ETHUSD",1737745213981,3.78172,3381.7,3381.1,2.66182]
["bitfinex","ETHUSD",1737745214184,6.73889,3381.7,3381.0,2.66186]
["bitfinex","ETHUSD",1737745214378,3.78172,3381.7,3381.1,2.66184]
["bitfinex","ETHUSD",1737745214877,3.78172,3381.7,3381.2,2.66176]
["bitfinex","ETHUSD",1737745215081,0.8246,3381.7,3381.2,2.66176]
["bitfinex","ETHUSD",1737745215508,0.8246,3381.7,3381.3,2.66168]
["bitfinex","ETHUSD",1737745215906,0.8246,3381.7,3381.2,2.66176]
["bitfinex","ETHUSD",1737745216147,3.8006,3382.0,3381.6,2.66145]
["bitfinex","ETHUSD",1737745216637,0.8006,3382.0,3381.5,2.66147]
["bitfinex","ETHUSD",1737745216797,0.8006,3382.4,3381.7,2.66138]
["bitfinex","ETHUSD",1737745216997,0.8006,3382.4,3381.9,2.66117]
["bitfinex","ETHUSD",1737745217231,3.8006,3382.4,3381.9,2.66117]
["bitfinex","ETHUSD",1737745217634,5.05905792,3382.4,3381.6,2.66145]
["bitfinex","ETHUSD",1737745217819,2.95666,3382.2,3381.6,2.66145]
["bitfinex","ETHUSD",1737745218797,2.9568,3382.1,3381.5,3.41732]
["bitfinex","ETHUSD",1737745219032,2.9568,3382.1,3381.6,2.66144]
["bitfinex","ETHUSD",1737745219236,3.0,3382.0,3381.2,3.4786]
["bitfinex","ETHUSD",1737745219456,3.0,3382.0,3381.2,2.66175]
["bitfinex","ETHUSD",1737745219457,2.95715,3381.7,3381.2,2.66175]
["bitfinex","ETHUSD",1737745219614,2.95715,3381.7,3381.0,5.32378]
["bitfinex","ETHUSD",1737745219808,2.95715,3381.7,3381.1,2.66184]
["bitfinex","ETHUSD",1737745220145,2.95715,3381.7,3381.0,2.66186]
["bitfinex","ETHUSD",1737745220305,3.78521,3381.6,3381.0,2.66186]
["bitfinex","ETHUSD",1737745220501,3.78521,3381.6,3380.9,3.4789]
["bitfinex","ETHUSD",1737745220502,2.95732,3381.5,3380.9,3.4789]
["bitfinex","ETHUSD",1737745220705,2.95732,3381.5,3380.9,0.8169]
["bitfinex","ETHUSD",1737745220947,0.828,3381.6,3381.1,2.66185]
["bitfinex","ETHUSD",1737745221247,2.95715,3381.7,3381.2,2.66176]
["bitfinex","ETHUSD",1737745221446,3.73424,3381.9,3381.4,2.66161]
["bitfinex","ETHUSD",1737745221818,3.73424,3381.9,3381.2,5.35304203]
["bitfinex","ETHUSD",1737745222146,2.9572,3381.6,3381.0,2.6619]
["bitfinex","ETHUSD",1737745222301,2.9572,3381.6,3381.1,2.66184]
["bitfinex","ETHUSD",1737745222500,2.95706,3381.8,3381.1,2.66184]
["bitfinex","ETHUSD",1737745222702,2.9571,3381.7,3381.1,2.66184]
["bitfinex","ETHUSD",1737745223830,2.9571,3381.7,3381.2,2.66177]
["bitfinex","ETHUSD",1737745224400,2.9571,3381.7,3381.1,2.66181]
["bitfinex","ETHUSD",1737745224841,2.95706,3381.8,3380.9,0.8169]
["bitfinex","ETHUSD",1737745225028,3.73423,3381.9,3381.3,2.66166]
["bitfinex","ETHUSD",1737745225213,2.95688,3382.0,3381.3,2.927806]
["bitfinex","ETHUSD",1737745225418,2.95677,3382.1,3381.3,2.66164]
["bitfinex","ETHUSD",1737745225914,3.7715,3382.2,3381.6,2.66141]
["bitfinex","ETHUSD",1737745226120,6.72816,3382.2,3381.6,3.46591]
["bitfinex","ETHUSD",1737745226441,2.95678,3382.1,3381.4,2.66161]
["bitfinex","ETHUSD",1737745226603,2.95688,3382.0,3381.4,2.66161]
["bitfinex","ETHUSD",1737745226801,2.95688,3382.0,3381.5,2.66151]
["bitfinex","ETHUSD",1737745227000,6.72816,3382.2,3381.6,2.66139]
["bitfinex","ETHUSD",1737745227432,0.7715,3382.2,3381.7,2.66137]
["bitfinex","ETHUSD",1737745227714,2.95651,3382.4,3381.8,2.66128]
["bitfinex","ETHUSD",1737745227940,2.95678,3382.1,3381.5,2.66147]
["bitfinex","ETHUSD",1737745228145,2.95696,3381.9,3381.3,2.66164]
["bitfinex","ETHUSD",1737745228309,2.957,3381.8,3381.2,3.4363]
["bitfinex","ETHUSD",1737745228513,2.95697,3381.9,3381.3,3.27148]
["bitfinex","ETHUSD",1737745228731,0.8314,3382.0,3381.4,2.66161]
["bitfinex","ETHUSD",1737745228931,0.8314,3382.0,3381.5,2.6615]
["bitfinex","ETHUSD",1737745229117,2.95692,3381.9,3381.1,2.66183]
["bitfinex","ETHUSD",1737745229319,2.95692,3381.9,3381.2,2.66176]
["bitfinex","ETHUSD",1737745229555,2.95706,3381.8,3381.2,2.66176]
["bitfinex","ETHUSD",1737745230067,2.95701,3381.8,3381.2,2.66172]
["bitfinex","ETHUSD",1737745230567,2.95715,3381.7,3381.0,2.66193]
["bitfinex","ETHUSD",1737745230716,3.78885,3381.3,3380.6,2.66223]
["bitfinex","ETHUSD",1737745230915,3.78885,3381.3,3380.7,2.66211]
["bitfinex","ETHUSD",1737745231956,2.95753,3381.2,3380.6,2.66223]
["bitfinex","ETHUSD",1737745232163,3.78885,3381.3,3380.7,2.66211]
["bitfinex","ETHUSD",1737745233361,3.78885,3381.3,3380.8,2.66208]
["bitfinex","ETHUSD",1737745234016,3.78885,3381.3,3380.6,2.66223]
["bitfinex","ETHUSD",1737745234219,3.78885,3381.3,3380.7,2.66211]
["bitfinex","ETHUSD",1737745234538,3.78885,3381.3,3380.6,2.66223]
["bitfinex","ETHUSD",1737745234741,2.95754,3381.2,3380.6,2.66223]
["bitfinex","ETHUSD",1737745235140,2.95754,3381.2,3380.7,2.66216]
["bitfinex","ETHUSD",1737745235543,0.8314,3381.3,3380.7,2.66216]
["bitfinex","ETHUSD",1737745236116,3.78887,3381.3,3380.5,0.7531]
["bitfinex","ETHUSD",1737745236318,3.78887,3381.3,3380.5,1.41899986]
["bitfinex","ETHUSD",1737745236518,0.8314,3381.3,3380.5,1.41899986]
["bitfinex","ETHUSD",1737745236718,0.8314,3381.3,3380.5,4.08129986]
["bitfinex","ETHUSD",1737745237558,0.8314,3381.3,3380.6,2.66221]
["bitfinex","ETHUSD",1737745238223,0.8314,3381.3,3380.7,2.66213]
["bitfinex","ETHUSD",1737745238641,0.8314,3381.3,3380.7,2.66211]
["bitfinex","ETHUSD",1737745238923,0.8199,3381.9,3381.4,2.66161]
["bitfinex","ETHUSD",1737745239141,0.8199,3381.9,3381.5,2.66153]
["bitfinex","ETHUSD",1737745239322,0.8199,3382.2,3381.2,5.32354]
["bitfinex","ETHUSD",1737745239520,0.8199,3382.2,3381.9,2.66115]
["bitfinex","ETHUSD",1737745240021,0.8199,3382.2,3382.0,2.66113]
["bitfinex","ETHUSD",1737745240314,2.95631,3382.6,3382.1,2.66106]
["bitfinex","ETHUSD",1737745240315,0.7927,3382.6,3382.1,2.66106]
["bitfinex","ETHUSD",1737745241061,3.74902,3382.6,3382.0,2.66113]
["bitfinex","ETHUSD",1737745241261,0.7927,3382.6,3382.1,2.66106]
["bitfinex","ETHUSD",1737745241978,0.7927,3382.6,3382.2,2.66098]
["bitfinex","ETHUSD",1737745242175,2.95589,3383.1,3382.1,2.66106]
["bitfinex","ETHUSD",1737745242176,3.74799,3383.8,3382.9,2.66043]
["bitfinex","ETHUSD",1737745242348,3.74802,3383.8,3383.1,2.66026]
["bitfinex","ETHUSD",1737745242671,3.74802,3383.8,3382.9,2.66043]
["bitfinex","ETHUSD",1737745242672,2.95552,3383.5,3382.6,2.66065]
["bitfinex","ETHUSD",1737745242848,2.95552,3383.5,3382.8,2.6605]
["bitfinex","ETHUSD",1737745243053,0.8259,3383.4,3382.8,2.6605]
["bitfinex","ETHUSD",1737745243246,0.7563,3384.0,3382.9,0.26605]
["bitfinex","ETHUSD",1737745243482,0.7563,3384.0,3383.4,2.65998]
["bitfinex","ETHUSD",1737745244132,0.7563,3384.0,3382.9,2.66037]
["bitfinex","ETHUSD",1737745244334,2.95533,3383.8,3383.0,2.66032]
["bitfinex","ETHUSD",1737745244847,2.95536,3383.7,3383.0,2.66032]
["bitfinex","ETHUSD",1737745245476,2.95551,3383.6,3382.8,3.4808]
["bitfinex","ETHUSD",1737745245663,2.95564,3383.4,3382.6,2.66065]
["bitfinex","ETHUSD",1737745245831,2.95571,3383.3,3382.6,2.66065]
["bitfinex","ETHUSD",1737745246031,2.95579,3383.2,3382.5,2.66074]
["bitfinex","ETHUSD",1737745246276,2.95588,3383.1,3382.4,2.66083]
["bitfinex","ETHUSD",1737745246575,0.7576,3383.0,3382.4,2.66083]
["bitfinex","ETHUSD",1737745246745,3.71363,3383.0,3382.2,2.66098]
["bitfinex","ETHUSD",1737745246954,0.371363,3382.9,3382.2,2.66098]
["bitfinex","ETHUSD",1737745247264,3.327443,3382.9,3382.3,2.66091]
["bitfinex","ETHUSD",1737745247432,0.371363,3382.9,3382.4,2.66081]
["bitfinex","ETHUSD",1737745248138,3.327413,3382.9,3382.3,2.6609]
["bitfinex","ETHUSD",1737745248952,3.327413,3382.9,3382.1,2.661]
["bitfinex","ETHUSD",1737745249168,0.7040883,3382.8,3382.0,2.66114]
["bitfinex","ETHUSD",1737745249355,0.7040883,3382.8,3382.2,2.66093]
["bitfinex","ETHUSD",1737745250088,0.7576,3383.0,3382.2,2.66093]
["bitfinex","ETHUSD",1737745250318,2.95606,3382.9,3382.2,2.66093]
["bitfinex","ETHUSD",1737745250652,2.95613,3382.8,3382.2,2.66093]
["bitfinex","ETHUSD",1737745250954,2.95613,3382.8,3381.8,1.40971991]
["bitfinex","ETHUSD",1737745250955,2.95613,3382.8,3382.1,2.66105]
["bitfinex","ETHUSD",1737745252452,2.95624,3382.7,3382.1,2.66105]
["bitfinex","ETHUSD",1737745252652,2.95624,3382.7,3382.0,2.6611]
["bitfinex","ETHUSD",1737745252653,2.95636,3382.6,3382.0,2.6611]
["bitfinex","ETHUSD",1737745252897,0.7535,3382.5,3381.8,0.8121]
["bitfinex","ETHUSD",1737745253096,2.95657,3382.3,3381.7,2.66136]
["bitfinex","ETHUSD",1737745253298,2.95657,3382.3,3381.4,4.00616634]
["bitfinex","ETHUSD",1737745253299,2.95657,3382.3,3381.5,2.66152]
["bitfinex","ETHUSD",1737745253694,2.95674,3382.1,3381.5,2.66152]
["bitfinex","ETHUSD",1737745253894,3.47002334,3382.6,3381.3,2.66167]
["bitfinex","ETHUSD",1737745253895,4.354471,3382.0,3381.3,2.66167]
["bitfinex","ETHUSD",1737745254512,2.95694,3381.9,3381.3,2.66167]
["bitfinex","ETHUSD",1737745255040,4.354471,3382.0,3381.4,2.66161]
["bitfinex","ETHUSD",1737745255356,3.76314,3382.0,3381.4,2.66161]
["bitfinex","ETHUSD",1737745255538,0.8063,3382.0,3381.5,2.66152]
["bitfinex","ETHUSD",1737745256494,2.9565,3382.4,3381.0,0.60123496]
["bitfinex","ETHUSD",1737745256495,0.7603,3382.4,3382.0,2.66112]
["bitfinex","ETHUSD",1737745256713,0.7603,3382.8,3382.2,2.66093]
["bitfinex","ETHUSD",1737745256931,0.7603,3382.8,3382.3,2.6609]
["bitfinex","ETHUSD",1737745257342,3.71068,3383.1,3382.4,2.66082]
["bitfinex","ETHUSD",1737745257563,2.95609,3382.9,3382.2,3.41844]
["bitfinex","ETHUSD",1737745257766,2.95609,3382.9,3382.2,2.66094]
["bitfinex","ETHUSD",1737745257931,2.95619,3382.8,3382.2,2.66094]
["bitfinex","ETHUSD",1737745258661,2.95609,3382.9,3382.2,2.66094]
["bitfinex","ETHUSD",1737745259162,2.95613,3382.8,3382.2,2.66094]
["bitfinex","ETHUSD",1737745260226,2.95596,3383.0,3382.3,2.66089]
["bitfinex","ETHUSD",1737745260452,2.95604,3382.9,3382.4,2.6608]
["bitfinex","ETHUSD",1737745260823,2.95604,3382.9,3382.2,2.66093]
["bitfinex","ETHUSD",1737745261020,2.95604,3382.9,3382.4,2.66082]
["bitfinex","ETHUSD",1737745263549,3.71067,3383.1,3382.4,2.66082]
["bitfinex","ETHUSD",1737745263739,3.0,3383.0,3382.5,2.66074]
["bitfinex","ETHUSD",1737745263939,5.95596,3383.0,3382.5,2.66074]
["bitfinex","ETHUSD",1737745264633,0.7548,3383.1,3382.6,2.66062]
["bitfinex","ETHUSD",1737745264834,2.95549,3383.6,3383.0,2.66035]
["bitfinex","ETHUSD",1737745265065,3.72716,3383.8,3383.2,2.66019]
["bitfinex","ETHUSD",1737745265464,5.97583392,3384.4,3383.6,2.65984]
["bitfinex","ETHUSD",1737745265465,3.72682,3384.2,3383.6,2.65984]
["bitfinex","ETHUSD",1737745266566,0.8216,3384.5,3383.9,2.6596]
["bitfinex","ETHUSD",1737745266752,3.0,3384.7,3384.1,2.65943]
["bitfinex","ETHUSD",1737745266952,0.8331,3384.9,3384.3,2.65928]
["bitfinex","ETHUSD",1737745266953,3.78739,3384.9,3384.3,2.65928]
["bitfinex","ETHUSD",1737745267271,3.00427,3385.0,3384.2,2.65941]
["bitfinex","ETHUSD",1737745267561,3.00427,3385.0,3384.3,2.65933]
["bitfinex","ETHUSD",1737745267923,3.00427,3385.0,3384.4,2.65924]
["bitfinex","ETHUSD",1737745268124,0.05,3385.0,3384.2,2.65941]
["bitfinex","ETHUSD",1737745268327,0.05,3385.0,3384.6,2.65909]
["bitfinex","ETHUSD",1737745268553,0.05,3385.0,3384.9,2.65886]
["bitfinex","ETHUSD",1737745268760,0.05,3385.0,3384.8,2.65894]
["bitfinex","ETHUSD",1737745270567,0.05,3385.0,3384.9,2.65886]
["bitfinex","ETHUSD",1737745271161,0.05,3385.0,3384.8,2.65894]
["bitfinex","ETHUSD",1737745271369,3.00421,3385.0,3384.4,0.7899]
["bitfinex","ETHUSD",1737745271534,3.304631,3385.0,3384.4,3.44914]
["bitfinex","ETHUSD",1737745271960,2.95431,3384.9,3384.4,0.7899]
["bitfinex","ETHUSD",1737745272198,3.304631,3385.0,3384.4,0.7899]
["bitfinex","ETHUSD",1737745272395,2.95447,3384.8,3384.1,2.65946]
["bitfinex","ETHUSD",1737745272596,0.8217,3384.9,3384.0,0.7814]
["bitfinex","ETHUSD",1737745272800,0.8217,3384.9,3383.5,0.58441864]
["bitfinex","ETHUSD",1737745272801,2.955,3384.1,3383.5,0.58441864]
["bitfinex","ETHUSD",1737745272969,2.95522,3383.9,3383.4,0.7814]
["bitfinex","ETHUSD",1737745273305,2.95509,3384.0,3383.3,2.66009]
["bitfinex","ETHUSD",1737745274198,2.95527,3383.8,3383.1,2.66022]
["bitfinex","ETHUSD",1737745274500,2.95527,3383.8,3383.0,3.48613]
["bitfinex","ETHUSD",1737745274501,2.95527,3383.8,3383.2,2.66018]
["bitfinex","ETHUSD",1737745274998,2.95526,3383.8,3383.2,2.66018]
["bitfinex","ETHUSD",1737745275363,2.95522,3383.9,3383.2,2.66018]
["bitfinex","ETHUSD",1737745276068,2.9553,3383.8,3383.0,2.66035]
["bitfinex","ETHUSD",1737745276388,2.9554,3383.7,3383.0,2.66035]
["bitfinex","ETHUSD",1737745276592,2.95546,3383.6,3383.0,2.66035]
["bitfinex","ETHUSD",1737745277599,1.1172,3384.1,3382.8,2.66051]
["bitfinex","ETHUSD",1737745277810,3.0,3383.9,3382.7,2.9528]
["bitfinex","ETHUSD",1737745278386,2.95555,3383.5,3382.8,2.66044]
["bitfinex","ETHUSD",1737745278703,2.95555,3383.5,3382.9,2.66041]
["bitfinex","ETHUSD",1737745279096,3.77672,3384.1,3383.3,2.6601]
["bitfinex","ETHUSD",1737745279301,3.77672,3384.1,3383.5,2.65996]
["bitfinex","ETHUSD",1737745279302,3.77678,3384.1,3383.5,2.65996]
["bitfinex","ETHUSD",1737745279470,2.95509,3384.0,3383.4,2.66003]
["bitfinex","ETHUSD",1737745279665,3.77678,3384.1,3383.5,2.65996]
["bitfinex","ETHUSD",1737745279989,3.77678,3384.1,3383.4,2.66003]
["bitfinex","ETHUSD",1737745280565,2.9551,3384.0,3383.4,2.66003]
["bitfinex","ETHUSD",1737745280761,0.8217,3384.1,3382.7,0.8258]
["bitfinex","ETHUSD",1737745281081,0.8217,3384.1,3383.6,2.65988]
["bitfinex","ETHUSD",1737745281403,1.494842,3384.1,3383.4,3.41908]
["bitfinex","ETHUSD",1737745281606,2.95508,3384.0,3383.4,3.41908]
["bitfinex","ETHUSD",1737745282167,1.494842,3384.1,3383.5,2.65992]
["bitfinex","ETHUSD",1737745282367,0.8217,3384.1,3383.5,2.65992]
["bitfinex","ETHUSD",1737745282600,2.95475,3384.4,3383.6,2.65981]
["bitfinex","ETHUSD",1737745282778,2.95483,3384.3,3383.7,2.65978]
["bitfinex","ETHUSD",1737745283586,2.95491,3384.2,3383.4,3.41911]
["bitfinex","ETHUSD",1737745283791,2.95519,3383.9,3383.3,2.66007]
["bitfinex","ETHUSD",1737745284307,2.95528,3383.8,3383.2,2.66017]
["bitfinex","ETHUSD",1737745286096,2.95515,3384.0,3383.4,2.65999]
["bitfinex","ETHUSD",1737745286410,2.95517,3383.9,3383.2,2.66013]
["bitfinex","ETHUSD",1737745286707,2.95517,3383.9,3383.3,2.66007]
["bitfinex","ETHUSD",1737745287083,3.78347,3383.9,3383.3,2.66007]
["bitfinex","ETHUSD",1737745289001,2.95526,3383.8,3383.3,2.66007]
["bitfinex","ETHUSD",1737745289203,3.78347,3383.9,3383.3,2.66007]
["bitfinex","ETHUSD",1737745289582,0.8283,3383.9,3383.4,2.66002]
["bitfinex","ETHUSD",1737745289879,0.8283,3383.9,3383.0,0.8178]
["bitfinex","ETHUSD",1737745290067,0.8245,3384.3,3383.7,2.65979]
["bitfinex","ETHUSD",1737745290269,3.7788,3384.9,3383.8,0.02955254]
["bitfinex","ETHUSD",1737745290467,3.7788,3384.9,3384.2,2.65935]
["bitfinex","ETHUSD",1737745290671,2.9544,3384.8,3384.2,2.65941]
["bitfinex","ETHUSD",1737745291011,2.95465,3384.5,3383.8,2.65967]
["bitfinex","ETHUSD",1737745291310,2.9548,3384.4,3383.8,2.65967]
["bitfinex","ETHUSD",1737745291468,3.77934,3384.3,3383.8,2.65967]
["bitfinex","ETHUSD",1737745291809,2.95511,3384.0,3383.4,2.65998]
["bitfinex","ETHUSD",1737745291971,2.95522,3383.9,3383.3,5.32012]
["bitfinex","ETHUSD",1737745292171,5.91006,3384.1,3383.4,2.65998]
["bitfinex","ETHUSD",1737745292566,2.95514,3384.0,3383.3,2.66006]
["bitfinex","ETHUSD",1737745292772,2.95514,3384.0,3383.5,2.65996]
["bitfinex","ETHUSD",1737745293086,3.77936,3384.3,3383.6,2.65986]
["bitfinex","ETHUSD",1737745293293,2.95491,3384.2,3383.7,2.6598]
["bitfinex","ETHUSD",1737745293472,2.95508,3384.0,3383.5,2.65996]
["bitfinex","ETHUSD",1737745293873,3.628387,3384.2,3383.5,2.65996]
["bitfinex","ETHUSD",1737745294072,2.9549,3384.2,3383.6,2.65987]
["bitfinex","ETHUSD",1737745295076,2.9549,3384.2,3383.7,2.6598]
["bitfinex","ETHUSD",1737745295678,2.9549,3384.2,3383.6,2.65987]
["bitfinex","ETHUSD",1737745296076,2.955,3384.1,3383.6,2.65987]
["bitfinex","ETHUSD",1737745296421,2.955,3384.1,3383.5,2.65993]
["bitfinex","ETHUSD",1737745296822,0.37795,3384.1,3383.3,2.66012]
["bitfinex","ETHUSD",1737745297018,2.95523,3383.9,3383.4,2.66003]
["bitfinex","ETHUSD",1737745297427,3.33294,3384.1,3383.5,2.65992]
["bitfinex","ETHUSD",1737745297623,2.95499,3384.1,3383.5,2.65992]
["bitfinex","ETHUSD",1737745298233,6.77935,3384.3,3383.7,2.65975]
["bitfinex","ETHUSD",1737745298437,2.95492,3384.2,3383.7,2.65975]
["bitfinex","ETHUSD",1737745298900,2.9548,3384.4,3383.8,2.65973]
["bitfinex","ETHUSD",1737745299100,2.9548,3384.4,3383.8,3.43853]
["bitfinex","ETHUSD",1737745299302,2.9548,3384.4,3383.9,2.65963]
["bitfinex","ETHUSD",1737745299501,3.77447,3384.6,3383.9,2.65957]
["bitfinex","ETHUSD",1737745299720,2.95466,3384.5,3383.9,2.65957]
["bitfinex","ETHUSD",1737745300627,3.77447,3384.6,3383.9,2.65957]
["bitfinex","ETHUSD",1737745300840,2.95478,3384.4,3383.8,0.7788]
["bitfinex","ETHUSD",1737745300999,2.95478,3384.4,3383.8,3.43846]
["bitfinex","ETHUSD",1737745301200,2.95478,3384.4,3383.9,2.65964]
["bitfinex","ETHUSD",1737745302093,2.95478,3384.4,3383.8,3.43851]
["bitfinex","ETHUSD",1737745303024,2.95478,3384.4,3383.8,0.7788]
["bitfinex","ETHUSD",1737745303228,3.77449,3384.6,3383.8,3.43852]
["bitfinex","ETHUSD",1737745304233,2.95482,3384.3,3383.8,2.65972]
["bitfinex","ETHUSD",1737745304726,2.95479,3384.4,3383.8,2.65972]
["bitfinex","ETHUSD",1737745305133,2.95482,3384.3,3383.8,2.65972]
["bitfinex","ETHUSD",1737745305427,0.8199,3384.6,3383.7,0.7743]
["bitfinex","ETHUSD",1737745305676,2.95465,3384.5,3383.8,2.68919948]
["bitfinex","ETHUSD",1737745305885,0.8221,3384.9,3384.3,2.65928]
["bitfinex","ETHUSD",1737745306184,0.05,3385.0,3384.7,2.659]
["bitfinex","ETHUSD",1737745306339,0.05,3385.0,3384.9,3.47306]
["bitfinex","ETHUSD",1737745308981,0.05,3385.0,3384.9,0.8142]
["bitfinex","ETHUSD",1737745309185,0.05,3385.0,3384.6,0.7888]
["bitfinex","ETHUSD",1737745309343,2.95442,3384.8,3384.3,0.7888]
["bitfinex","ETHUSD",1737745309677,0.350416,3385.0,3384.5,2.65912]
["bitfinex","ETHUSD",1737745310253,0.05,3385.0,3384.6,2.65909]
["bitfinex","ETHUSD",1737745310444,0.05,3385.0,3384.7,2.65901]
["bitfinex","ETHUSD",1737745311145,0.05,3385.0,3384.8,2.65894]
["bitfinex","ETHUSD",1737745311346,0.05,3385.0,3384.9,2.65886]
["bitfinex","ETHUSD",1737745314051,0.05,3385.0,3384.7,2.65901]
["bitfinex","ETHUSD",1737745314355,0.05,3385.0,3384.8,0.344781]
["bitfinex","ETHUSD",1737745314555,0.05,3385.0,3384.7,2.65901]
["bitfinex","ETHUSD",1737745314782,2.95432,3384.9,3384.3,3.44809]
["bitfinex","ETHUSD",1737745314992,0.05,3385.0,3384.3,2.65929]
["bitfinex","ETHUSD",1737745315185,0.05,3385.0,3384.5,2.65913]
["bitfinex","ETHUSD",1737745315391,3.00424,3385.0,3384.5,2.65913]
["bitfinex","ETHUSD",1737745315686,0.8058,3384.7,3384.1,2.65943]
["bitfinex","ETHUSD",1737745315980,0.8058,3384.7,3384.2,2.6594]
["bitfinex","ETHUSD",1737745316182,3.76031,3384.7,3384.2,2.6594]
["bitfinex","ETHUSD",1737745316691,3.76031,3384.7,3384.0,3.44832]
["bitfinex","ETHUSD",1737745316692,3.76031,3384.7,3383.9,2.65963]
["bitfinex","ETHUSD",1737745316898,3.76031,3384.7,3384.0,2.65956]
["bitfinex","ETHUSD",1737745317058,4.2085831,3384.7,3384.1,2.65949]
["bitfinex","ETHUSD",1737745317263,2.95457,3384.6,3384.1,2.65949]
["bitfinex","ETHUSD",1737745317462,1.2540731,3384.7,3384.1,2.65949]
["bitfinex","ETHUSD",1737745317797,0.8058,3384.7,3384.2,2.65939]
["bitfinex","ETHUSD",1737745318007,0.05,3385.0,3384.6,2.6591]
["bitfinex","ETHUSD",1737745318159,0.05,3385.0,3384.9,2.65886]
["bitfinex","ETHUSD",1737745319093,0.05,3385.0,3384.8,2.65894]
["bitfinex","ETHUSD",1737745319263,0.05,3385.0,3384.8,2.65888]
["bitfinex","ETHUSD",1737745319671,0.05,3385.0,3384.9,2.65886]
["bitfinex","ETHUSD",1737745319896,0.05,3385.0,3384.8,2.65888]
["bitfinex","ETHUSD",1737745320295,0.05,3385.0,3384.6,2.65907]
["bitfinex","ETHUSD",1737745320467,0.05,3385.0,3384.8,2.65892]
["bitfinex","ETHUSD",1737745320666,0.05,3385.0,3384.8,5.31781]
["bitfinex","ETHUSD",1737745321103,0.05,3385.0,3384.9,2.65886]
["bitfinex","ETHUSD",1737745321464,0.05,3385.0,3384.9,3.47866]
["bitfinex","ETHUSD",1737745323270,0.05,3385.0,3384.9,3.50819825]
["bitfinex","ETHUSD",1737745323472,0.7941,3386.5,3386.0,2.65795]
["bitfinex","ETHUSD",1737745323777,0.7941,3386.5,3386.0,2.65799]
["bitfinex","ETHUSD",1737745323991,0.7941,3386.5,3386.1,2.6579]
["bitfinex","ETHUSD",1737745324324,0.7941,3386.8,3386.2,2.65779]
["bitfinex","ETHUSD",1737745324467,0.7941,3386.8,3386.3,2.65769]
["bitfinex","ETHUSD",1737745324972,0.7941,3386.8,3386.7,2.65745]
["bitfinex","ETHUSD",1737745325178,0.7941,3387.1,3386.5,2.6576]
["bitfinex","ETHUSD",1737745325395,4.463951,3387.1,3386.5,2.6576]
["bitfinex","ETHUSD",1737745325809,7.416331,3387.1,3386.5,2.6576]
["bitfinex","ETHUSD",1737745327379,7.416331,3387.1,3386.3,2.65776]
["bitfinex","ETHUSD",1737745327610,2.95279,3386.7,3386.1,2.6579]
["bitfinex","ETHUSD",1737745328757,2.95306,3386.4,3385.8,2.65815]
["bitfinex","ETHUSD",1737745328965,2.95306,3386.4,3385.5,2.65837]
["bitfinex","ETHUSD",1737745328966,2.95322,3386.2,3385.5,2.65837]
["bitfinex","ETHUSD",1737745329345,2.95322,3386.2,3385.6,2.65826]
["bitfinex","ETHUSD",1737745329550,2.95298,3386.5,3385.8,2.65815]
["bitfinex","ETHUSD",1737745329932,0.8213,3386.6,3386.0,2.65792]
["bitfinex","ETHUSD",1737745330762,0.8213,3386.6,3386.0,5.31585]
["bitfinex","ETHUSD",1737745331167,0.8213,3386.6,3386.1,2.65789]
["bitfinex","ETHUSD",1737745331932,3.77416,3386.6,3386.0,2.65792]
["bitfinex","ETHUSD",1737745332318,3.77416,3386.6,3386.1,2.65792]
["bitfinex","ETHUSD",1737745332916,0.7785,3387.0,3386.1,0.7789]
["bitfinex","ETHUSD",1737745333118,2.95264,3386.8,3386.2,2.65784]
["bitfinex","ETHUSD",1737745333528,0.7785,3386.4,3385.8,5.31623]
["bitfinex","ETHUSD",1737745333765,0.7785,3386.4,3385.8,2.65809]
["bitfinex","ETHUSD",1737745334064,0.7785,3386.4,3386.0,2.65793]
["bitfinex","ETHUSD",1737745335066,0.8091,3386.8,3386.3,2.65774]
["bitfinex","ETHUSD",1737745335267,3.74132,3387.0,3386.4,2.65768]
["bitfinex","ETHUSD",1737745335666,3.0,3387.5,3386.7,2.65739]
["bitfinex","ETHUSD",1737745335667,2.95217,3387.4,3386.7,2.65739]
["bitfinex","ETHUSD",1737745335872,2.95211,3387.4,3386.7,2.65739]
["bitfinex","ETHUSD",1737745336475,2.95211,3387.4,3386.8,2.65737]
["bitfinex","ETHUSD",1737745337187,0.7888,3387.5,3387.0,2.65717]
["bitfinex","ETHUSD",1737745338013,0.7861182,3387.5,3387.0,2.65717]
["bitfinex","ETHUSD",1737745339324,3.7381582,3387.5,3387.0,2.65717]
["bitfinex","ETHUSD",1737745339828,0.7861182,3387.5,3387.0,2.65717]
["bitfinex","ETHUSD",1737745339983,2.95162,3388.0,3387.4,2.65684]
["bitfinex","ETHUSD",1737745340188,0.1721833,3388.4,3387.4,2.65684]
["bitfinex","ETHUSD",1737745340385,2.95177,3387.8,3387.2,2.65705]
["bitfinex","ETHUSD",1737745340583,2.95186,3387.7,3387.0,3.30050347]
["bitfinex","ETHUSD",1737745340829,2.95204,3387.5,3387.0,0.613794]
["bitfinex","ETHUSD",1737745341031,3.70268,3387.4,3386.8,2.65735]
["bitfinex","ETHUSD",1737745341231,0.7505,3387.4,3387.0,2.65716]
["bitfinex","ETHUSD",1737745341402,3.70225,3387.9,3387.1,2.65713]
["bitfinex","ETHUSD",1737745341728,2.95182,3387.8,3387.2,2.65705]
["bitfinex","ETHUSD",1737745342488,2.95232,3387.2,3386.6,3.41777]
["bitfinex","ETHUSD",1737745342702,0.7505,3387.3,3386.4,2.65761]
["bitfinex","ETHUSD",1737745342703,3.70271,3387.3,3386.4,2.65761]
["bitfinex","ETHUSD",1737745342908,2.95247,3387.0,3386.3,3.683784]
["bitfinex","ETHUSD",1737745343143,2.95247,3387.0,3386.3,0.265774]
["bitfinex","ETHUSD",1737745343304,2.95247,3387.0,3386.3,2.65776]
["bitfinex","ETHUSD",1737745343532,2.95255,3386.9,3386.3,2.65776]
["bitfinex","ETHUSD",1737745343992,2.95255,3386.9,3386.1,2.65786]
["bitfinex","ETHUSD",1737745344193,2.95255,3386.9,3386.2,2.65784]
["bitfinex","ETHUSD",1737745344194,2.9526,3386.9,3386.2,2.65784]
["bitfinex","ETHUSD",1737745345838,0.8241,3386.8,3386.2,2.65784]
["bitfinex","ETHUSD",1737745346014,3.77649,3387.1,3386.4,2.65764]
["bitfinex","ETHUSD",1737745346210,0.8241,3387.1,3386.2,0.43084379]
["bitfinex","ETHUSD",1737745346510,2.9521,3387.5,3386.8,2.65736]
["bitfinex","ETHUSD",1737745346836,0.8241,3387.9,3386.9,2.65729]
["bitfinex","ETHUSD",1737745347043,0.8241,3387.9,3387.6,2.65673]
["bitfinex","ETHUSD",1737745347205,0.8241,3387.9,3387.3,2.65692]
["bitfinex","ETHUSD",1737745347538,0.8241,3387.9,3387.4,2.68636797]
["bitfinex","ETHUSD",1737745347835,0.8241,3387.9,3387.2,2.65705]
["bitfinex","ETHUSD",1737745347999,0.8241,3387.9,3387.3,2.65695]
["bitfinex","ETHUSD",1737745348334,3.77579,3387.9,3387.3,2.65695]
["bitfinex","ETHUSD",1737745349737,3.77579,3387.9,3387.1,2.65709]
["bitfinex","ETHUSD",1737745349939,3.77579,3387.9,3386.7,0.7737]
["bitfinex","ETHUSD",1737745349940,0.377579,3387.8,3386.7,0.7737]
["bitfinex","ETHUSD",1737745350142,2.95239,3387.1,3386.5,2.65755]
["bitfinex","ETHUSD",1737745350297,3.73989,3387.1,3386.3,2.65771]
["bitfinex","ETHUSD",1737745350498,2.95255,3386.9,3386.3,2.65771]
["bitfinex","ETHUSD",1737745351046,2.95255,3386.9,3386.1,3.43561]
["bitfinex","ETHUSD",1737745351047,2.95277,3386.7,3386.2,2.65784]
["bitfinex","ETHUSD",1737745351260,2.95287,3386.6,3385.9,2.65806]
["bitfinex","ETHUSD",1737745351546,0.7875,3386.4,3385.5,3.43606]
["bitfinex","ETHUSD",1737745351745,2.95314,3386.3,3385.5,3.43606]
["bitfinex","ETHUSD",1737745352246,2.95328,3386.1,3385.5,2.65836]
["bitfinex","ETHUSD",1737745352555,2.95335,3386.0,3385.5,2.65836]
["bitfinex","ETHUSD",1737745352906,2.95311,3386.3,3385.5,2.65836]
["bitfinex","ETHUSD",1737745353147,2.95321,3386.2,3385.6,2.65831]
["bitfinex","ETHUSD",1737745353450,2.95311,3386.3,3385.5,2.65836]
["bitfinex","ETHUSD",1737745353746,2.95325,3386.1,3385.5,2.65836]
["bitfinex","ETHUSD",1737745354246,2.95311,3386.3,3385.6,2.65831]
["bitfinex","ETHUSD",1737745354419,2.95326,3386.1,3385.4,2.65842]
["bitfinex","ETHUSD",1737745354606,3.55,3386.6,3384.9,0.6572308]
["bitfinex","ETHUSD",1737745354952,2.95358,3385.8,3385.1,2.65865]
["bitfinex","ETHUSD",1737745355439,2.95361,3385.7,3384.6,3.59976577]
["bitfinex","ETHUSD",1737745355642,3.77881,3385.7,3385.0,2.65871]
["bitfinex","ETHUSD",1737745355954,0.8252,3385.7,3384.7,2.65895]
["bitfinex","ETHUSD",1737745356104,2.95404,3385.2,3384.6,2.65904]
["bitfinex","ETHUSD",1737745356311,2.95413,3385.1,3384.5,0.8026]
["bitfinex","ETHUSD",1737745356514,2.95421,3385.0,3384.2,3.46198]
["bitfinex","ETHUSD",1737745356714,3.77941,3385.0,3384.2,3.46198]
["bitfinex","ETHUSD",1737745356960,2.95431,3384.9,3384.3,2.65932]
["bitfinex","ETHUSD",1737745357124,0.8252,3385.0,3384.4,2.65923]
["bitfinex","ETHUSD",1737745357313,0.8252,3385.0,3384.5,2.65917]
["bitfinex","ETHUSD",1737745357515,2.9543,3384.9,3384.3,2.65929]
["bitfinex","ETHUSD",1737745357714,2.95461,3384.6,3384.1,1.41721015]
["bitfinex","ETHUSD",1737745357915,2.95439,3384.8,3384.1,4.07662015]
["bitfinex","ETHUSD",1737745358114,2.95439,3384.8,3384.2,2.65935]
["bitfinex","ETHUSD",1737745358407,2.95439,3384.8,3384.1,4.07662015]
["bitfinex","ETHUSD",1737745358761,2.95439,3384.8,3384.2,2.65941]
["bitfinex","ETHUSD",1737745358958,3.6951054,3384.8,3384.2,2.65941]
["bitfinex","ETHUSD",1737745359254,2.95456,3384.6,3384.1,1.41721015]
["bitfinex","ETHUSD",1737745359914,3.6951054,3384.8,3384.1,2.65947]
["bitfinex","ETHUSD",1737745360114,3.6951054,3384.8,3384.0,2.65955]
["bitfinex","ETHUSD",1737745360323,3.6951054,3384.8,3384.2,2.65939]
["bitfinex","ETHUSD",1737745360560,3.70194254,3384.7,3384.0,2.65955]
["bitfinex","ETHUSD",1737745360778,3.70194254,3384.7,3383.8,4.78373]
["bitfinex","ETHUSD",1737745360779,0.74745254,3384.7,3383.8,2.124]
["bitfinex","ETHUSD",1737745360909,2.95491,3384.2,3383.8,2.124]
["bitfinex","ETHUSD",1737745361548,0.8066,3384.3,3383.8,4.78371]
["bitfinex","ETHUSD",1737745361883,2.95467,3384.5,3383.9,2.65965]
["bitfinex","ETHUSD",1737745363366,3.76107,3384.7,3383.9,2.65965]
["bitfinex","ETHUSD",1737745363511,0.8066,3384.7,3383.9,2.65965]
["bitfinex","ETHUSD",1737745363711,2.95456,3384.6,3383.9,2.65965]
["bitfinex","ETHUSD",1737745363926,2.95456,3384.6,3383.8,2.15354962]
["bitfinex","ETHUSD",1737745363927,2.95456,3384.6,3384.0,2.65956]
["bitfinex","ETHUSD",1737745364748,2.95456,3384.6,3383.9,2.65964]
["bitfinex","ETHUSD",1737745365346,2.95466,3384.5,3383.9,2.65964]
["bitfinex","ETHUSD",1737745365581,2.95457,3384.6,3384.0,2.65956]
["bitfinex","ETHUSD",1737745365984,2.95501,3384.1,3383.8,2.124]
["bitfinex","ETHUSD",1737745366208,3.76199,3384.0,3383.8,2.124]
["bitfinex","ETHUSD",1737745366411,2.95517,3383.9,3383.8,2.124]
["bitfinex","ETHUSD",1737745366731,0.8069,3384.0,3383.8,2.124]
["bitfinex","ETHUSD",1737745367087,0.805,3384.5,3383.9,2.65957]
["bitfinex","ETHUSD",1737745367425,3.0,3384.7,3384.2,2.65937]
["bitfinex","ETHUSD",1737745367718,2.95453,3384.7,3384.1,2.65944]
["bitfinex","ETHUSD",1737745368216,2.95453,3384.7,3383.8,4.78367]
["bitfinex","ETHUSD",1737745368217,2.95453,3384.7,3383.9,2.65963]
["bitfinex","ETHUSD",1737745368402,2.9547,3384.5,3383.9,2.65963]
["bitfinex","ETHUSD",1737745369411,2.9547,3384.5,3383.8,4.78372]
["bitfinex","ETHUSD",1737745369412,2.95469,3384.5,3383.8,4.78372]
["bitfinex","ETHUSD",1737745369932,2.95469,3384.5,3383.9,2.65963]
["bitfinex","ETHUSD",1737745370225,0.8078,3384.3,3383.8,2.124]
["bitfinex","ETHUSD",1737745370399,0.8078,3384.3,3383.8,4.78373]
["bitfinex","ETHUSD",1737745370598,0.8078,3384.3,3383.8,2.65973]
["bitfinex","ETHUSD",1737745370824,0.8078,3384.3,3383.7,2.65975]
["bitfinex","ETHUSD",1737745371131,0.8078,3384.3,3383.9,2.65964]
["bitfinex","ETHUSD",1737745371303,0.8078,3384.3,3383.7,2.65975]
["bitfinex","ETHUSD",1737745371501,0.8078,3384.3,3383.4,0.7871]
["bitfinex","ETHUSD",1737745371502,1.5466716,3384.3,3383.4,0.7871]
["bitfinex","ETHUSD",1737745371706,2.95509,3384.0,3383.4,2.66003]
["bitfinex","ETHUSD",1737745371921,3.76269,3384.3,3383.6,2.65988]
["bitfinex","ETHUSD",1737745372116,0.8078,3384.3,3383.9,5.31926]
["bitfinex","ETHUSD",1737745372305,0.8078,3384.3,3384.0,2.65951]
["bitfinex","ETHUSD",1737745372510,3.0,3384.5,3384.0,2.65951]
["bitfinex","ETHUSD",1737745374015,0.8125,3384.6,3384.0,2.65951]
["bitfinex","ETHUSD",1737745374217,3.76708,3384.6,3384.0,2.65951]
["bitfinex","ETHUSD",1737745374533,3.76708,3384.6,3384.1,2.65947]
["bitfinex","ETHUSD",1737745374734,4.439227,3384.6,3384.0,2.65951]
["bitfinex","ETHUSD",1737745374897,2.95473,3384.4,3383.6,2.65987]
["bitfinex","ETHUSD",1737745375098,2.95496,3384.2,3383.6,2.65987]
["bitfinex","ETHUSD",1737745375322,2.95473,3384.4,3383.6,2.65987]
["bitfinex","ETHUSD",1737745375323,5.90953,3384.4,3383.7,2.6598]
["bitfinex","ETHUSD",1737745375491,2.95487,3384.3,3383.6,2.65987]
["bitfinex","ETHUSD",1737745375697,2.95487,3384.3,3383.7,2.65977]
["bitfinex","ETHUSD",1737745375933,2.95487,3384.3,3383.6,2.65987]
["bitfinex","ETHUSD",1737745376140,1.484647,3384.6,3383.9,2.65962]
["bitfinex","ETHUSD",1737745376294,2.95473,3384.5,3383.9,2.65962]
["bitfinex","ETHUSD",1737745376488,3.76712,3384.6,3383.7,2.65979]
["bitfinex","ETHUSD",1737745376735,0.8125,3384.6,3383.5,5.31985]
["bitfinex","ETHUSD",1737745376939,2.95485,3384.3,3383.6,2.65984]
["bitfinex","ETHUSD",1737745377166,0.786,3383.9,3383.3,3.49209]
["bitfinex","ETHUSD",1737745377451,0.374113,3383.8,3383.3,2.66009]
["bitfinex","ETHUSD",1737745377819,0.374113,3383.8,3383.4,2.66002]
["bitfinex","ETHUSD",1737745378155,2.85842635,3384.6,3382.9,0.7647]
["bitfinex","ETHUSD",1737745378156,0.786,3384.3,3383.6,2.65986]
["bitfinex","ETHUSD",1737745378951,0.786,3384.3,3383.8,2.65973]
["bitfinex","ETHUSD",1737745380915,0.786,3384.3,3383.9,2.65964]
["bitfinex","ETHUSD",1737745381637,2.95472,3384.5,3383.8,2.65967]
["bitfinex","ETHUSD",1737745381816,0.7717,3384.6,3383.8,2.65967]
["bitfinex","ETHUSD",1737745382012,0.37717,3384.5,3383.8,2.65967]
["bitfinex","ETHUSD",1737745382551,0.7717,3384.6,3383.8,2.65967]
["bitfinex","ETHUSD",1737745382760,2.95479,3384.4,3383.8,2.65967]
["bitfinex","ETHUSD",1737745382953,3.72633,3384.6,3383.9,2.65963]
["bitfinex","ETHUSD",1737745383263,0.7717,3384.6,3384.1,2.65945]
["bitfinex","ETHUSD",1737745383559,0.7717,3384.6,3383.6,2.68943136]
["bitfinex","ETHUSD",1737745383560,0.7717,3384.6,3384.2,2.65939]
["bitfinex","ETHUSD",1737745383945,3.0,3384.8,3384.3,2.6593]
["bitfinex","ETHUSD",1737745384140,3.6726,3384.8,3384.2,2.65939]
["bitfinex","ETHUSD",1737745384361,6.62705,3384.8,3384.2,2.65939]
["bitfinex","ETHUSD",1737745385924,3.6726,3384.8,3384.3,2.65931]
["bitfinex","ETHUSD",1737745386633,3.6726,3384.8,3384.2,2.65939]
["bitfinex","ETHUSD",1737745386964,2.95453,3384.7,3384.0,2.65955]
["bitfinex","ETHUSD",1737745387323,2.95453,3384.7,3384.1,2.65943]
["bitfinex","ETHUSD",1737745388234,1.035315,3384.7,3383.8,2.65971]
["bitfinex","ETHUSD",1737745388442,2.9547,3384.5,3383.8,2.65971]
["bitfinex","ETHUSD",1737745388651,2.9547,3384.5,3383.9,2.65965]
["bitfinex","ETHUSD",1737745388827,2.95475,3384.4,3383.8,2.65971]
["bitfinex","ETHUSD",1737745389159,2.9547,3384.5,3383.8,2.65971]
["bitfinex","ETHUSD",1737745389536,2.95475,3384.4,3383.8,2.65971]
["bitfinex","ETHUSD",1737745389732,2.95496,3384.2,3383.6,2.65987]
["bitfinex","ETHUSD",1737745390124,0.7708,3384.1,3383.6,2.65987]
["bitfinex","ETHUSD",1737745390965,0.7708,3384.1,3383.7,2.6598]
["bitfinex","ETHUSD",1737745391173,0.7708,3384.1,3383.6,2.65987]
["bitfinex","ETHUSD",1737745392069,0.7708,3384.1,3383.6,2.65983]
["bitfinex","ETHUSD",1737745392376,0.7708,3384.1,3383.8,2.65972]
["bitfinex","ETHUSD",1737745392733,3.7854,3384.5,3384.0,2.65957]
["bitfinex","ETHUSD",1737745393161,3.7854,3384.5,3383.8,3.191675]
["bitfinex","ETHUSD",1737745393162,2.95474,3384.4,3383.8,3.191675]
["bitfinex","ETHUSD",1737745393469,2.95499,3384.2,3383.6,2.65983]
["bitfinex","ETHUSD",1737745393670,2.95514,3384.0,3383.4,2.66004]
["bitfinex","ETHUSD",1737745394663,2.95514,3384.0,3383.5,2.65996]
["bitfinex","ETHUSD",1737745395639,3.78063,3384.1,3383.2,3.43465]
["bitfinex","ETHUSD",1737745395841,2.95508,3384.0,3383.4,2.65998]
["bitfinex","ETHUSD",1737745396045,2.95508,3384.0,3383.5,2.65994]
["bitfinex","ETHUSD",1737745398481,2.95518,3383.9,3383.3,2.66005]
["bitfinex","ETHUSD",1737745398633,2.95554,3383.5,3383.2,0.7745]
["bitfinex","ETHUSD",1737745398967,2.95554,3383.5,3383.0,2.66035]
["bitfinex","ETHUSD",1737745399172,5.9108,3383.7,3383.0,2.66035]
["bitfinex","ETHUSD",1737745399370,2.95546,3383.6,3383.0,2.66035]
["bitfinex","ETHUSD",1737745399976,3.72658,3383.5,3382.7,2.66058]
["bitfinex","ETHUSD",1737745400131,2.95575,3383.3,3382.7,2.66055]
["bitfinex","ETHUSD",1737745400639,2.95586,3383.1,3382.5,2.6607]
["bitfinex","ETHUSD",1737745400833,2.95604,3382.9,3382.3,3.41156]
["bitfinex","ETHUSD",1737745401034,2.95604,3382.9,3382.4,2.66082]
["bitfinex","ETHUSD",1737745401227,0.771,3383.0,3382.3,3.41156]
["bitfinex","ETHUSD",1737745401459,2.95573,3383.3,3382.7,2.66053]
["bitfinex","ETHUSD",1737745401644,3.72673,3383.3,3382.7,2.66053]
["bitfinex","ETHUSD",1737745402041,2.95578,3383.2,3382.7,2.66053]
["bitfinex","ETHUSD",1737745402468,2.95578,3383.2,3382.6,2.66064]
["bitfinex","ETHUSD",1737745402673,2.95578,3383.2,3382.5,2.6607]
["bitfinex","ETHUSD",1737745402674,6.7267,3383.3,3382.7,2.66054]
["bitfinex","ETHUSD",1737745403155,0.771,3383.3,3382.8,2.66044]
["bitfinex","ETHUSD",1737745403402,0.771,3383.3,3382.9,2.66042]
["bitfinex","ETHUSD",1737745403581,3.72671,3383.3,3382.7,2.66054]
["bitfinex","ETHUSD",1737745403946,0.771,3383.3,3382.7,5.32108]
["bitfinex","ETHUSD",1737745404146,0.771,3383.3,3382.7,2.66054]
["bitfinex","ETHUSD",1737745404347,2.95557,3383.5,3382.9,2.66039]
["bitfinex","ETHUSD",1737745404674,2.95557,3383.5,3383.0,3.43454]
["bitfinex","ETHUSD",1737745404845,2.95557,3383.5,3383.0,0.7742]
["bitfinex","ETHUSD",1737745405055,2.95557,3383.5,3382.9,2.66042]
["bitfinex","ETHUSD",1737745405577,2.95557,3383.5,3382.7,2.66054]
["bitfinex","ETHUSD",1737745405748,2.95595,3383.1,3382.5,3.43493]
["bitfinex","ETHUSD",1737745406239,2.95597,3383.0,3382.5,3.43493]
["bitfinex","ETHUSD",1737745406440,2.95595,3383.1,3382.5,3.43493]
["bitfinex","ETHUSD",1737745406982,2.95555,3383.5,3382.6,2.66067]
["bitfinex","ETHUSD",1737745407277,2.9554,3383.7,3382.8,2.66051]
["bitfinex","ETHUSD",1737745407483,3.7008686,3383.7,3383.0,2.66034]
["bitfinex","ETHUSD",1737745407639,2.95545,3383.6,3383.0,2.66034]
["bitfinex","ETHUSD",1737745407839,3.7008686,3383.7,3382.8,2.66051]
["bitfinex","ETHUSD",1737745408037,2.95557,3383.5,3382.9,2.66041]
["bitfinex","ETHUSD",1737745408983,2.95557,3383.5,3382.9,5.32079]
["bitfinex","ETHUSD",1737745409285,2.95557,3383.5,3382.9,2.66038]
["bitfinex","ETHUSD",1737745409582,2.95557,3383.5,3383.0,2.66035]
["bitfinex","ETHUSD",1737745410083,2.95557,3383.5,3382.9,2.66042]
["bitfinex","ETHUSD",1737745412588,2.95557,3383.5,3382.9,5.32081]
["bitfinex","ETHUSD",1737745412751,2.95538,3383.7,3383.1,2.36467]
["bitfinex","ETHUSD",1737745412946,5.91079,3383.7,3383.1,2.36467]
["bitfinex","ETHUSD",1737745413151,2.95544,3383.6,3383.1,2.36467]
["bitfinex","ETHUSD",1737745413349,2.85842635,3383.7,3382.7,0.8187]
["bitfinex","ETHUSD",1737745413657,2.9555,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1737745413990,2.95554,3383.5,3382.9,2.36477]
["bitfinex","ETHUSD",1737745414295,2.95554,3383.5,3383.0,2.36475]
["bitfinex","ETHUSD",1737745414493,2.95557,3383.5,3382.9,2.36477]
["bitfinex","ETHUSD",1737745414861,2.95557,3383.5,3382.9,4.72955]
["bitfinex","ETHUSD",1737745415201,2.95557,3383.5,3382.9,2.36477]
["bitfinex","ETHUSD",1737745415397,2.95538,3383.7,3382.9,2.36477]
["bitfinex","ETHUSD",1737745415398,2.95561,3383.4,3382.9,2.36477]
["bitfinex","ETHUSD",1737745417299,2.95538,3383.7,3382.9,2.36477]
["bitfinex","ETHUSD",1737745417468,2.95554,3383.5,3382.9,2.36477]
["bitfinex","ETHUSD",1737745417669,2.95583,3383.2,3382.7,0.8187]
["bitfinex","ETHUSD",1737745417895,2.95599,3383.0,3382.5,2.36507]
["bitfinex","ETHUSD",1737745418065,2.95639,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1737745418265,2.95639,3382.5,3382.0,0.7864]
["bitfinex","ETHUSD",1737745418493,3.75788,3382.7,3382.0,3.15181]
["bitfinex","ETHUSD",1737745418697,2.95632,3382.6,3382.0,3.15181]
["bitfinex","ETHUSD",1737745419102,0.8016,3382.7,3382.1,2.36534]
["bitfinex","ETHUSD",1737745419298,0.8016,3382.7,3382.0,0.7864]
["bitfinex","ETHUSD",1737745419478,0.8016,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1737745419668,0.8016,3382.7,3382.2,2.36532]
["bitfinex","ETHUSD",1737745420313,2.95632,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1737745421382,0.8016,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1737745421584,3.75782,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1737745421914,2.9563,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1737745422218,2.9565,3382.4,3382.0,0.7864]
["bitfinex","ETHUSD",1737745422515,2.95663,3382.3,3381.8,0.7838]
["bitfinex","ETHUSD",1737745422808,2.95643,3382.5,3381.8,3.700864]
["bitfinex","ETHUSD",1737745423186,2.95648,3382.4,3381.8,3.700864]
["bitfinex","ETHUSD",1737745424212,2.95658,3382.3,3381.8,3.700864]
["bitfinex","ETHUSD",1737745424421,2.95679,3382.1,3381.5,3.14788]
["bitfinex","ETHUSD",1737745424725,3.73999,3382.1,3381.5,3.14788]
["bitfinex","ETHUSD",1737745425087,2.95684,3382.0,3381.5,2.36578]
["bitfinex","ETHUSD",1737745426021,0.7832,3382.1,3381.5,2.36578]
["bitfinex","ETHUSD",1737745426174,0.7832,3382.1,3381.6,2.36568]
["bitfinex","ETHUSD",1737745426521,0.7832,3382.1,3381.3,2.36593]
["bitfinex","ETHUSD",1737745426822,2.95709,3381.7,3381.2,0.7973]
["bitfinex","ETHUSD",1737745427115,2.95709,3381.7,3381.2,3.16332]
["bitfinex","ETHUSD",1737745427281,2.95709,3381.7,3380.9,5.2921]
["bitfinex","ETHUSD",1737745427483,2.95718,3381.6,3380.9,6.09910481]
["bitfinex","ETHUSD",1737745428023,2.95709,3381.7,3381.0,2.36611]
["bitfinex","ETHUSD",1737745430307,2.95718,3381.6,3381.0,2.36611]
["bitfinex","ETHUSD",1737745430650,0.764,3381.5,3380.9,5.2921]
["bitfinex","ETHUSD",1737745430962,2.95749,3381.3,3380.9,2.127]
["bitfinex","ETHUSD",1737745431480,4.389149,3381.5,3380.9,4.49322]
["bitfinex","ETHUSD",1737745432502,0.764,3381.5,3381.1,2.36604]
["bitfinex","ETHUSD",1737745432725,0.8104,3381.7,3381.2,2.36601]
["bitfinex","ETHUSD",1737745433375,3.76752,3381.7,3381.0,2.36612]
["bitfinex","ETHUSD",1737745433780,0.8104,3381.7,3381.1,2.36605]
["bitfinex","ETHUSD",1737745434090,3.76755,3381.7,3381.1,2.36605]
["bitfinex","ETHUSD",1737745437030,1.487155,3381.7,3380.6,0.7515]
["bitfinex","ETHUSD",1737745437234,2.85842635,3381.3,3380.6,0.7515]
["bitfinex","ETHUSD",1737745437416,2.95767,3381.1,3380.6,0.7515]
["bitfinex","ETHUSD",1737745438414,2.95771,3381.0,3380.6,0.7515]
["bitfinex","ETHUSD",1737745438611,2.95771,3381.0,3380.4,2.36654]
["bitfinex","ETHUSD",1737745438813,2.95796,3380.8,3380.3,0.7868]
["bitfinex","ETHUSD",1737745439630,2.95796,3380.8,3380.0,3.1536]
["bitfinex","ETHUSD",1737745439631,2.95798,3380.7,3380.0,3.1536]
["bitfinex","ETHUSD",1737745439833,2.95798,3380.7,3380.1,2.36677]
["bitfinex","ETHUSD",1737745440127,2.95798,3380.7,3380.0,0.7868]
["bitfinex","ETHUSD",1737745440128,3.625056,3381.0,3380.2,2.36671]
["bitfinex","ETHUSD",1737745440331,2.95791,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1737745441536,3.758,3381.1,3380.3,2.36664]
["bitfinex","ETHUSD",1737745441871,2.95779,3380.9,3380.3,2.36664]
["bitfinex","ETHUSD",1737745442237,2.9579,3380.8,3380.1,2.36673]
["bitfinex","ETHUSD",1737745442434,2.95804,3380.7,3380.0,0.7868]
["bitfinex","ETHUSD",1737745442646,2.95804,3380.7,3380.1,2.36672]
["bitfinex","ETHUSD",1737745442851,2.95804,3380.7,3380.0,0.7868]
["bitfinex","ETHUSD",1737745442852,2.95807,3380.6,3380.0,0.7868]
["bitfinex","ETHUSD",1737745444450,2.95807,3380.6,3380.0,3.15361]
["bitfinex","ETHUSD",1737745444778,2.95789,3380.8,3380.1,2.36676]
["bitfinex","ETHUSD",1737745445258,2.95789,3380.8,3380.2,2.36668]
["bitfinex","ETHUSD",1737745447880,2.95789,3380.8,3379.6,2.36711]
["bitfinex","ETHUSD",1737745447881,2.85842635,3380.4,3379.6,0.8276]
["bitfinex","ETHUSD",1737745448180,2.95869,3379.9,3379.6,0.8276]
["bitfinex","ETHUSD",1737745449257,2.95866,3380.0,3379.6,0.8276]
["bitfinex","ETHUSD",1737745449579,2.95868,3379.9,3379.6,0.8276]
["bitfinex","ETHUSD",1737745449784,2.95868,3379.9,3379.4,2.36728]
["bitfinex","ETHUSD",1737745449983,2.95868,3379.9,3379.3,0.8276]
["bitfinex","ETHUSD",1737745450192,2.95847,3380.2,3379.4,0.532202]
["bitfinex","ETHUSD",1737745450490,5.95834,3380.3,3379.7,2.36702]
["bitfinex","ETHUSD",1737745450683,2.95842,3380.2,3379.7,2.36706]
["bitfinex","ETHUSD",1737745450981,3.625291,3380.8,3380.2,0.8276]
["bitfinex","ETHUSD",1737745450982,2.95795,3380.8,3380.2,0.8276]
["bitfinex","ETHUSD",1737745451395,2.95795,3380.8,3380.3,2.36664]
["bitfinex","ETHUSD",1737745451551,2.95795,3380.8,3380.2,3.1943]
["bitfinex","ETHUSD",1737745451952,0.7808,3380.9,3380.3,2.36661]
["bitfinex","ETHUSD",1737745452148,2.9578,3380.9,3380.2,1.383703]
["bitfinex","ETHUSD",1737745452391,2.95788,3380.8,3380.2,0.8276]
["bitfinex","ETHUSD",1737745452597,2.95797,3380.7,3380.2,0.8276]
["bitfinex","ETHUSD",1737745452898,2.95797,3380.7,3380.2,3.19431]
["bitfinex","ETHUSD",1737745453257,5.91567,3380.9,3380.2,3.19431]
["bitfinex","ETHUSD",1737745453452,2.9578,3380.9,3380.2,3.19428]
["bitfinex","ETHUSD",1737745453685,5.91567,3380.9,3380.2,3.513708]
["bitfinex","ETHUSD",1737745454473,2.9578,3380.9,3380.2,3.513708]
["bitfinex","ETHUSD",1737745454802,2.9578,3380.9,3380.3,2.36663]
["bitfinex","ETHUSD",1737745455803,2.95792,3380.8,3380.3,2.36663]
["bitfinex","ETHUSD",1737745456453,2.95792,3380.8,3380.2,1.147028]
["bitfinex","ETHUSD",1737745456654,2.95792,3380.8,3380.2,3.513738]
["bitfinex","ETHUSD",1737745458206,2.9578,3380.9,3380.3,2.36664]
["bitfinex","ETHUSD",1737745458387,2.95791,3380.8,3380.3,2.9546858]
["bitfinex","ETHUSD",1737745459301,2.95767,3381.1,3380.5,2.36644]
["bitfinex","ETHUSD",1737745459498,2.95753,3381.2,3380.7,3.13506]
["bitfinex","ETHUSD",1737745459890,2.95741,3381.4,3380.8,2.36628]
["bitfinex","ETHUSD",1737745460284,2.95744,3381.3,3380.7,0.7687]
["bitfinex","ETHUSD",1737745460526,2.95756,3381.2,3380.7,1.082215]
["bitfinex","ETHUSD",1737745460730,0.7985,3381.5,3380.7,0.7687]
["bitfinex","ETHUSD",1737745461027,2.95789,3380.8,3380.3,0.7687]
["bitfinex","ETHUSD",1737745461185,2.95802,3380.7,3380.3,0.7687]
["bitfinex","ETHUSD",1737745461630,2.95807,3380.6,3380.3,0.7687]
["bitfinex","ETHUSD",1737745461926,2.95807,3380.6,3380.1,0.7687]
["bitfinex","ETHUSD",1737745462101,2.95823,3380.4,3380.1,0.7687]
["bitfinex","ETHUSD",1737745462431,2.95823,3380.4,3379.0,0.296]
["bitfinex","ETHUSD",1737745462432,2.95856,3380.1,3379.5,3.13588]
["bitfinex","ETHUSD",1737745462595,2.95861,3380.0,3379.5,0.7687]
["bitfinex","ETHUSD",1737745462928,2.95877,3379.8,3379.2,3.1361]
["bitfinex","ETHUSD",1737745463126,2.95877,3379.8,3379.3,2.36732]
["bitfinex","ETHUSD",1737745463296,2.95901,3379.5,3379.2,0.7687]
["bitfinex","ETHUSD",1737745463502,2.95882,3379.8,3379.2,0.7687]
["bitfinex","ETHUSD",1737745464024,3.0,3380.1,3378.9,3.13628]
["bitfinex","ETHUSD",1737745464326,2.95882,3379.8,3379.1,4.73486]
["bitfinex","ETHUSD",1737745464529,2.95882,3379.8,3379.1,2.36743]
["bitfinex","ETHUSD",1737745464686,2.95882,3379.8,3379.2,2.36738]
["bitfinex","ETHUSD",1737745465531,2.95857,3380.0,3379.3,2.36735]
["bitfinex","ETHUSD",1737745465744,2.95857,3380.0,3379.0,0.313628]
["bitfinex","ETHUSD",1737745465745,2.9583,3380.4,3379.8,2.36698]
["bitfinex","ETHUSD",1737745466032,2.9583,3380.4,3379.8,3.13868]
["bitfinex","ETHUSD",1737745467087,2.95832,3380.3,3379.8,3.13868]
["bitfinex","ETHUSD",1737745467311,2.95832,3380.3,3379.8,3.13869]
["bitfinex","ETHUSD",1737745469134,2.95816,3380.5,3379.8,3.13869]
["bitfinex","ETHUSD",1737745469302,3.0,3380.4,3379.8,3.13869]
["bitfinex","ETHUSD",1737745469503,3.0,3380.4,3379.9,2.36689]
["bitfinex","ETHUSD",1737745469690,5.95829,3380.4,3379.8,0.7717]
["bitfinex","ETHUSD",1737745469894,2.95832,3380.3,3379.8,3.13869]
["bitfinex","ETHUSD",1737745470540,2.95832,3380.3,3379.8,0.7717]
["bitfinex","ETHUSD",1737745472539,0.8026,3380.3,3379.2,0.81]
["bitfinex","ETHUSD",1737745472855,2.95884,3379.7,3379.2,0.81]
["bitfinex","ETHUSD",1737745473208,2.95895,3379.6,3379.2,0.81]
["bitfinex","ETHUSD",1737745473417,2.9588,3379.8,3379.2,0.81]
["bitfinex","ETHUSD",1737745473947,2.95849,3380.1,3379.2,0.81]
["bitfinex","ETHUSD",1737745474155,0.8026,3379.7,3378.9,3.17763]
["bitfinex","ETHUSD",1737745474735,2.95902,3379.5,3378.9,3.17763]
["bitfinex","ETHUSD",1737745474902,3.7615,3379.7,3379.0,2.36755]
["bitfinex","ETHUSD",1737745475108,2.95878,3379.8,3379.1,2.36749]
["bitfinex","ETHUSD",1737745475316,2.95884,3379.7,3379.1,2.36749]
["bitfinex","ETHUSD",1737745477249,2.95884,3379.7,3379.2,2.36741]
["bitfinex","ETHUSD",1737745478051,2.95884,3379.7,3379.1,2.36747]
["bitfinex","ETHUSD",1737745478444,2.95906,3379.5,3378.9,3.1776]
["bitfinex","ETHUSD",1737745478621,2.95906,3379.5,3378.9,3.732134]
["bitfinex","ETHUSD",1737745480314,2.95884,3379.7,3378.9,3.732144]
["bitfinex","ETHUSD",1737745480614,0.8026,3380.0,3378.9,3.732124]
["bitfinex","ETHUSD",1737745480814,0.8026,3380.0,3379.5,3.13389]
["bitfinex","ETHUSD",1737745481050,5.81641635,3380.7,3379.5,3.13389]
["bitfinex","ETHUSD",1737745481051,0.8307,3380.4,3379.5,0.7667]
["bitfinex","ETHUSD",1737745481253,2.95816,3380.5,3380.0,2.36686]
["bitfinex","ETHUSD",1737745481614,2.95823,3380.4,3379.7,2.36704]
["bitfinex","ETHUSD",1737745481815,2.95823,3380.4,3379.9,2.36692]
["bitfinex","ETHUSD",1737745482233,0.8307,3380.8,3379.5,3.1339]
["bitfinex","ETHUSD",1737745482446,2.95859,3380.0,3379.3,2.36734]
["bitfinex","ETHUSD",1737745483044,2.95877,3379.8,3379.2,3.1341]
["bitfinex","ETHUSD",1737745483964,2.95877,3379.8,3379.3,2.36732]
["bitfinex","ETHUSD",1737745486020,2.95877,3379.8,3379.2,3.13405]
["bitfinex","ETHUSD",1737745486336,2.95877,3379.8,3379.3,2.36733]
["bitfinex","ETHUSD",1737745487664,0.8307,3380.1,3379.5,2.36718]
["bitfinex","ETHUSD",1737745487840,2.95828,3380.4,3379.8,5.5151]
["bitfinex","ETHUSD",1737745488023,2.95828,3380.4,3379.8,3.14814]
["bitfinex","ETHUSD",1737745488225,2.95837,3380.3,3379.8,0.7812]
["bitfinex","ETHUSD",1737745488964,2.95841,3380.2,3379.8,0.7812]
["bitfinex","ETHUSD",1737745489167,2.95834,3380.3,3379.8,0.7812]
["bitfinex","ETHUSD",1737745489350,2.95834,3380.3,3379.8,3.14818]
["bitfinex","ETHUSD",1737745490273,0.7516,3380.5,3380.1,2.36672]
["bitfinex","ETHUSD",1737745490429,2.95797,3380.7,3380.1,2.36672]
["bitfinex","ETHUSD",1737745492121,2.95797,3380.7,3379.8,1.332729]
["bitfinex","ETHUSD",1737745492122,0.7855,3381.1,3380.2,0.80528389]
["bitfinex","ETHUSD",1737745492338,2.95742,3381.4,3380.4,2.36652]
["bitfinex","ETHUSD",1737745492535,3.76724,3381.4,3380.6,2.3664]
["bitfinex","ETHUSD",1737745492754,3.76724,3381.4,3380.4,2.36652]
["bitfinex","ETHUSD",1737745492755,2.95767,3381.1,3380.4,2.36652]
["bitfinex","ETHUSD",1737745492950,2.95775,3381.0,3380.4,2.36652]
["bitfinex","ETHUSD",1737745493861,0.8098,3381.4,3380.2,0.7757]
["bitfinex","ETHUSD",1737745494071,2.9581,3380.6,3380.2,0.7757]
["bitfinex","ETHUSD",1737745495021,0.66255263,3381.3,3380.2,0.7757]
["bitfinex","ETHUSD",1737745495262,2.9577,3381.1,3380.5,2.36644]
["bitfinex","ETHUSD",1737745495474,2.9577,3381.1,3380.4,2.36656]
["bitfinex","ETHUSD",1737745495475,2.95771,3381.0,3380.4,2.36656]
["bitfinex","ETHUSD",1737745495967,2.95771,3381.0,3380.5,2.3665]
["bitfinex","ETHUSD",1737745496174,2.9578,3380.9,3380.3,2.36661]
["bitfinex","ETHUSD",1737745496463,3.7611,3380.8,3380.2,3.14239]
["bitfinex","ETHUSD",1737745496772,0.37611,3380.7,3380.2,3.14239]
["bitfinex","ETHUSD",1737745497125,3.33409,3380.7,3380.2,0.7757]
["bitfinex","ETHUSD",1737745497326,0.37611,3380.7,3380.2,0.7757]
["bitfinex","ETHUSD",1737745497558,3.76109,3380.8,3380.2,3.1424]
["bitfinex","ETHUSD",1737745497973,2.95806,3380.6,3380.2,0.7757]
["bitfinex","ETHUSD",1737745498393,2.958,3380.7,3380.2,0.7757]
["bitfinex","ETHUSD",1737745502398,2.95787,3380.9,3380.3,2.36662]
["bitfinex","ETHUSD",1737745502584,2.95759,3381.2,3380.6,2.3664]
["bitfinex","ETHUSD",1737745502897,3.77915,3381.4,3380.6,2.3664]
["bitfinex","ETHUSD",1737745502898,0.8218,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1737745503103,2.95732,3381.5,3380.8,2.36629]
["bitfinex","ETHUSD",1737745503277,2.95739,3381.4,3380.9,2.36623]
["bitfinex","ETHUSD",1737745503661,2.95741,3381.4,3380.7,5.49507]
["bitfinex","ETHUSD",1737745503871,2.95741,3381.4,3380.7,0.7624]
["bitfinex","ETHUSD",1737745504058,2.95766,3381.1,3380.7,0.7624]
["bitfinex","ETHUSD",1737745504271,2.95766,3381.1,3380.5,2.36648]
["bitfinex","ETHUSD",1737745504272,3.77946,3381.1,3380.4,0.7624]
["bitfinex","ETHUSD",1737745504499,2.95783,3380.9,3380.4,3.12895]
["bitfinex","ETHUSD",1737745504706,3.77946,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1737745504886,2.9577,3381.0,3380.4,0.7624]
["bitfinex","ETHUSD",1737745505059,2.9577,3381.0,3380.5,2.3665]
["bitfinex","ETHUSD",1737745505707,6.589188,3381.0,3380.4,0.7624]
["bitfinex","ETHUSD",1737745506014,2.95802,3380.7,3380.4,0.7624]
["bitfinex","ETHUSD",1737745506563,2.95802,3380.7,3380.0,0.7624]
["bitfinex","ETHUSD",1737745506804,2.95802,3380.7,3380.1,2.36673]
["bitfinex","ETHUSD",1737745507366,2.95799,3380.7,3380.1,2.36673]
["bitfinex","ETHUSD",1737745507691,2.95766,3381.1,3380.6,0.7691]
["bitfinex","ETHUSD",1737745508004,5.91495,3381.3,3380.6,3.13554]
["bitfinex","ETHUSD",1737745508203,2.95744,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1737745508407,2.95753,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1737745508779,2.95744,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1737745508979,2.95744,3381.3,3380.8,2.36629]
["bitfinex","ETHUSD",1737745509599,3.629121,3381.3,3380.6,3.13552]
["bitfinex","ETHUSD",1737745509781,2.95754,3381.2,3380.6,3.13552]
["bitfinex","ETHUSD",1737745510110,2.9577,3381.1,3380.6,0.7691]
["bitfinex","ETHUSD",1737745510517,2.9577,3381.1,3380.6,3.13552]
["bitfinex","ETHUSD",1737745512010,3.6163631,3381.1,3380.4,2.36656]
["bitfinex","ETHUSD",1737745512310,2.95775,3381.0,3380.4,2.36656]
["bitfinex","ETHUSD",1737745512727,2.9578,3380.9,3380.3,3.13573]
["bitfinex","ETHUSD",1737745512932,3.7599,3380.9,3380.3,3.13573]
["bitfinex","ETHUSD",1737745513430,2.95795,3380.8,3380.3,0.7691]
["bitfinex","ETHUSD",1737745513741,2.95804,3380.7,3380.0,0.7621]
["bitfinex","ETHUSD",1737745513946,0.376014,3380.6,3380.0,3.12895]
["bitfinex","ETHUSD",1737745514090,2.95804,3380.7,3380.0,3.12895]
["bitfinex","ETHUSD",1737745514902,2.95804,3380.7,3380.2,2.36671]
["bitfinex","ETHUSD",1737745515329,2.95768,3381.1,3380.3,2.36662]
["bitfinex","ETHUSD",1737745515514,2.95768,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1737745518255,2.95722,3381.6,3380.8,2.36629]
["bitfinex","ETHUSD",1737745518454,0.55,3381.6,3380.7,0.8036]
["bitfinex","ETHUSD",1737745518666,2.95781,3380.9,3380.4,2.36654]
["bitfinex","ETHUSD",1737745518819,2.95781,3380.9,3380.3,3.14633]
["bitfinex","ETHUSD",1737745519016,2.95781,3380.9,3380.3,0.7797]
["bitfinex","ETHUSD",1737745519260,0.7701,3381.1,3380.3,0.7797]
["bitfinex","ETHUSD",1737745519261,2.95794,3380.8,3380.3,0.7797]
["bitfinex","ETHUSD",1737745519440,2.95797,3380.7,3380.0,0.7797]
["bitfinex","ETHUSD",1737745519619,2.95797,3380.7,3380.1,0.31466]
["bitfinex","ETHUSD",1737745519947,2.95797,3380.7,3380.1,2.68141]
["bitfinex","ETHUSD",1737745520154,2.95794,3380.8,3380.1,2.36675]
["bitfinex","ETHUSD",1737745520338,2.95824,3380.4,3380.0,0.7797]
["bitfinex","ETHUSD",1737745520726,2.9581,3380.6,3380.0,3.14651]
["bitfinex","ETHUSD",1737745521276,2.95775,3381.0,3380.1,2.36679]
["bitfinex","ETHUSD",1737745521558,2.95775,3381.0,3380.1,2.36672]
["bitfinex","ETHUSD",1737745521862,2.95784,3380.9,3380.2,0.314642]
["bitfinex","ETHUSD",1737745522063,2.95784,3380.9,3380.0,0.7797]
["bitfinex","ETHUSD",1737745522267,2.95784,3380.9,3380.3,2.36665]
["bitfinex","ETHUSD",1737745522964,2.95824,3380.4,3380.0,0.7797]
["bitfinex","ETHUSD",1737745523345,2.95805,3380.6,3380.0,3.14651]
["bitfinex","ETHUSD",1737745523667,2.95805,3380.6,3380.1,2.36677]
["bitfinex","ETHUSD",1737745523842,5.91619,3380.6,3380.0,0.7797]
["bitfinex","ETHUSD",1737745524180,2.95805,3380.6,3380.0,3.14654]
["bitfinex","ETHUSD",1737745524673,2.95788,3380.8,3380.1,2.36677]
["bitfinex","ETHUSD",1737745525034,2.95788,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1737745525239,2.95808,3380.6,3380.0,3.697851]
["bitfinex","ETHUSD",1737745528383,2.95808,3380.6,3380.1,2.36678]
["bitfinex","ETHUSD",1737745529049,2.95808,3380.6,3380.0,1.331041]
["bitfinex","ETHUSD",1737745529050,2.95808,3380.6,3380.0,0.7797]
["bitfinex","ETHUSD",1737745529379,0.7961,3380.3,3379.9,2.36689]
["bitfinex","ETHUSD",1737745529682,0.7961,3380.3,3379.8,0.8161]
["bitfinex","ETHUSD",1737745529975,0.7961,3380.3,3379.8,3.18308]
["bitfinex","ETHUSD",1737745530538,2.85842635,3380.3,3379.3,2.36729]
["bitfinex","ETHUSD",1737745530781,2.95895,3379.6,3378.8,2.36768]
["bitfinex","ETHUSD",1737745531085,2.9592,3379.3,3378.7,0.8161]
["bitfinex","ETHUSD",1737745531434,0.7961,3379.2,3378.6,2.3678]
["bitfinex","ETHUSD",1737745531681,2.9594,3379.1,3378.6,2.3678]
["bitfinex","ETHUSD",1737745532177,0.7961,3379.2,3378.6,2.3678]
["bitfinex","ETHUSD",1737745532480,0.05398708,3379.1,3378.6,2.3678]
["bitfinex","ETHUSD",1737745532976,0.38092871,3379.0,3378.5,2.128]
["bitfinex","ETHUSD",1737745533163,2.95984,3378.6,3378.1,0.8161]
["bitfinex","ETHUSD",1737745533365,2.95984,3378.6,3378.0,2.36822]
["bitfinex","ETHUSD",1737745533566,0.05397117,3378.5,3378.0,2.36822]
["bitfinex","ETHUSD",1737745533763,2.96008,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1737745533950,2.96007,3378.3,3377.7,2.36841]
["bitfinex","ETHUSD",1737745534151,0.05361598,3378.2,3377.6,2.36848]
["bitfinex","ETHUSD",1737745534354,0.05361598,3378.2,3377.9,2.3683]
["bitfinex","ETHUSD",1737745534541,0.05361598,3378.2,3377.8,2.36839]
["bitfinex","ETHUSD",1737745534740,2.95989,3378.5,3377.9,2.36832]
["bitfinex","ETHUSD",1737745534981,3.0,3378.9,3377.8,2.36839]
["bitfinex","ETHUSD",1737745534982,0.05361333,3378.1,3378.0,2.36826]
["bitfinex","ETHUSD",1737745535201,2.95955,3378.9,3378.2,2.36807]
["bitfinex","ETHUSD",1737745535493,0.05333373,3378.8,3378.2,2.36807]
["bitfinex","ETHUSD",1737745535657,0.05333373,3378.8,3378.4,2.36793]
["bitfinex","ETHUSD",1737745535858,6.73428,3379.0,3378.4,2.36793]
["bitfinex","ETHUSD",1737745536103,0.05333638,3378.9,3378.4,2.36793]
["bitfinex","ETHUSD",1737745536458,3.01293638,3378.9,3378.2,2.36808]
["bitfinex","ETHUSD",1737745536775,2.95973,3378.7,3378.0,3.18976]
["bitfinex","ETHUSD",1737745537105,3.01309491,3378.6,3378.0,3.18976]
["bitfinex","ETHUSD",1737745537395,3.01309491,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1737745537598,3.01309491,3378.6,3377.8,2.36838]
["bitfinex","ETHUSD",1737745537599,3.01309491,3378.6,3377.8,2.36835]
["bitfinex","ETHUSD",1737745537894,3.01309491,3378.6,3377.9,2.36828]
["bitfinex","ETHUSD",1737745538600,3.01309491,3378.6,3378.0,2.36825]
["bitfinex","ETHUSD",1737745539304,0.05327491,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1737745540300,0.05327491,3378.6,3377.9,0.5869288]
["bitfinex","ETHUSD",1737745540474,0.05327491,3378.6,3378.2,2.36805]
["bitfinex","ETHUSD",1737745540683,2.95954,3378.9,3378.3,2.36804]
["bitfinex","ETHUSD",1737745541094,0.05150656,3378.8,3378.3,2.36804]
["bitfinex","ETHUSD",1737745541508,0.05150656,3378.8,3378.4,2.36798]
["bitfinex","ETHUSD",1737745541667,0.05150656,3378.8,3378.5,2.3679]
["bitfinex","ETHUSD",1737745541866,0.7748,3379.0,3378.5,2.3679]
["bitfinex","ETHUSD",1737745542067,0.05154973,3378.9,3378.3,3.189]
["bitfinex","ETHUSD",1737745542370,0.05154973,3378.9,3378.3,3.5079]
["bitfinex","ETHUSD",1737745542620,0.05154973,3378.9,3378.6,2.36782]
["bitfinex","ETHUSD",1737745542819,2.9593,3379.2,3378.6,2.36782]
["bitfinex","ETHUSD",1737745543026,0.05171329,3379.1,3378.6,2.36782]
["bitfinex","ETHUSD",1737745543221,0.05171329,3379.1,3378.9,2.36761]
["bitfinex","ETHUSD",1737745543523,0.794,3379.4,3378.9,2.604371]
["bitfinex","ETHUSD",1737745543731,0.05175651,3379.0,3378.9,0.236761]
["bitfinex","ETHUSD",1737745544325,2.95914,3379.4,3378.9,0.236761]
["bitfinex","ETHUSD",1737745544497,0.05175651,3379.0,3378.7,0.8329]
["bitfinex","ETHUSD",1737745544700,2.95921,3379.3,3378.7,0.8329]
["bitfinex","ETHUSD",1737745545027,2.95921,3379.3,3378.5,2.36791]
["bitfinex","ETHUSD",1737745545193,0.05176181,3379.2,3378.5,2.36791]
["bitfinex","ETHUSD",1737745545394,0.05176181,3379.2,3378.3,1.0763]
["bitfinex","ETHUSD",1737745545395,2.95948,3379.0,3378.4,2.36796]
["bitfinex","ETHUSD",1737745545613,0.05189144,3378.9,3378.4,2.949193]
["bitfinex","ETHUSD",1737745545922,0.7804,3378.8,3378.4,2.949193]
["bitfinex","ETHUSD",1737745546372,0.05185939,3378.7,3378.4,2.949193]
["bitfinex","ETHUSD",1737745546826,0.05185673,3378.6,3378.4,0.581233]
["bitfinex","ETHUSD",1737745547129,0.7804,3378.8,3378.3,3.44435]
["bitfinex","ETHUSD",1737745547289,0.05185408,3378.5,3378.3,3.44435]
["bitfinex","ETHUSD",1737745547488,0.7804,3378.8,3378.3,3.44435]
["bitfinex","ETHUSD",1737745547700,0.7804,3378.8,3378.2,2.36807]
["bitfinex","ETHUSD",1737745547701,0.05012072,3378.4,3378.2,2.36807]
["bitfinex","ETHUSD",1737745547900,0.7804,3378.8,3378.3,2.36805]
["bitfinex","ETHUSD",1737745548101,0.7804,3378.8,3378.0,0.8224]
["bitfinex","ETHUSD",1737745548102,3.74008,3378.8,3378.0,3.19063]
["bitfinex","ETHUSD",1737745548303,2.95978,3378.7,3378.0,3.19063]
["bitfinex","ETHUSD",1737745548839,2.95982,3378.6,3378.0,3.19063]
["bitfinex","ETHUSD",1737745549324,6.69978,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1737745549523,3.74008,3378.8,3378.2,2.36812]
["bitfinex","ETHUSD",1737745549935,2.9598,3378.6,3378.0,3.746532]
["bitfinex","ETHUSD",1737745550165,2.9598,3378.6,3378.0,0.8224]
["bitfinex","ETHUSD",1737745550451,3.0099549,3378.5,3377.8,2.36839]
["bitfinex","ETHUSD",1737745550754,3.0099549,3378.5,3377.9,2.36831]
["bitfinex","ETHUSD",1737745551815,3.0099549,3378.5,3378.0,2.36825]
["bitfinex","ETHUSD",1737745552015,3.0099549,3378.5,3377.9,2.36833]
["bitfinex","ETHUSD",1737745552252,3.0099549,3378.5,3378.0,2.36824]
["bitfinex","ETHUSD",1737745553256,3.0099549,3378.5,3377.8,4.73672]
["bitfinex","ETHUSD",1737745553551,3.0099549,3378.5,3377.8,4.73667]
["bitfinex","ETHUSD",1737745553717,3.0099549,3378.5,3377.9,2.3683]
["bitfinex","ETHUSD",1737745554056,2.96011,3378.3,3377.8,2.36833]
["bitfinex","ETHUSD",1737745554257,0.04988611,3378.2,3377.8,2.36833]
["bitfinex","ETHUSD",1737745554558,2.96011,3378.3,3377.7,3.17327]
["bitfinex","ETHUSD",1737745554730,0.04988346,3378.1,3377.7,3.17327]
["bitfinex","ETHUSD",1737745555054,0.0498808,3378.0,3377.7,0.8048]
["bitfinex","ETHUSD",1737745555361,3.7469,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1737745555560,0.04987815,3377.9,3377.4,3.16935]
["bitfinex","ETHUSD",1737745555729,2.96025,3378.1,3377.6,2.3685]
["bitfinex","ETHUSD",1737745556063,3.74687,3378.2,3377.6,2.3685]
["bitfinex","ETHUSD",1737745556255,0.04968467,3378.1,3377.6,2.3685]
["bitfinex","ETHUSD",1737745556980,0.04968467,3378.1,3377.4,3.54425985]
["bitfinex","ETHUSD",1737745557256,0.04968467,3378.1,3377.6,2.36852]
["bitfinex","ETHUSD",1737745558250,0.04968467,3378.1,3377.4,3.54425985]
["bitfinex","ETHUSD",1737745558458,0.04968467,3378.1,3377.5,2.72303599]
["bitfinex","ETHUSD",1737745559546,0.04968467,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1737745561433,3.01000467,3378.1,3377.4,0.8007]
["bitfinex","ETHUSD",1737745561636,3.01000467,3378.1,3377.2,2.66489]
["bitfinex","ETHUSD",1737745561637,2.96076,3377.5,3376.8,2.22280153]
["bitfinex","ETHUSD",1737745561831,3.01049816,3377.4,3376.8,4.88800153]
["bitfinex","ETHUSD",1737745562132,0.72267398,3377.4,3376.8,4.08530153]
["bitfinex","ETHUSD",1737745562333,0.04957816,3377.4,3376.8,4.08530153]
["bitfinex","ETHUSD",1737745562772,2.96101,3377.3,3376.6,2.66535]
["bitfinex","ETHUSD",1737745562970,3.7657,3377.2,3376.6,2.66535]
["bitfinex","ETHUSD",1737745563170,0.85385929,3377.2,3376.7,2.66532]
["bitfinex","ETHUSD",1737745563360,3.81489929,3377.2,3376.7,2.66532]
["bitfinex","ETHUSD",1737745563976,0.85385929,3377.2,3376.7,2.66524]
["bitfinex","ETHUSD",1737745564280,0.85385929,3377.2,3376.7,2.66527]
["bitfinex","ETHUSD",1737745567049,0.04925929,3377.2,3377.1,3.4333]
["bitfinex","ETHUSD",1737745567375,0.7899,3377.8,3377.2,2.66491]
["bitfinex","ETHUSD",1737745567674,0.04714566,3377.7,3377.3,2.66483]
["bitfinex","ETHUSD",1737745567977,0.7899,3377.8,3377.3,2.66483]
["bitfinex","ETHUSD",1737745568178,0.04714301,3377.6,3377.3,2.66483]
["bitfinex","ETHUSD",1737745568382,3.00778566,3377.7,3377.2,0.7683]
["bitfinex","ETHUSD",1737745568584,3.00794036,3377.5,3376.9,0.7683]
["bitfinex","ETHUSD",1737745568741,2.96096,3377.3,3376.8,2.66522]
["bitfinex","ETHUSD",1737745569080,0.04728943,3377.2,3376.8,2.66522]
["bitfinex","ETHUSD",1737745569374,2.96096,3377.3,3376.6,2.66539]
["bitfinex","ETHUSD",1737745569576,0.04723699,3377.1,3376.6,2.66535]
["bitfinex","ETHUSD",1737745569744,0.04723964,3377.2,3376.6,2.66535]
["bitfinex","ETHUSD",1737745569947,0.04739137,3377.0,3376.6,2.66535]
["bitfinex","ETHUSD",1737745570146,0.04728679,3377.1,3376.8,2.66523]
["bitfinex","ETHUSD",1737745570462,0.7899,3377.4,3376.8,2.66523]
["bitfinex","ETHUSD",1737745570650,3.0082521,3377.3,3376.8,2.66523]
["bitfinex","ETHUSD",1737745570980,0.0472921,3377.3,3376.8,2.66523]
["bitfinex","ETHUSD",1737745571585,0.0472921,3377.3,3376.6,2.66535]
["bitfinex","ETHUSD",1737745571586,2.96111,3377.2,3376.6,2.66535]
["bitfinex","ETHUSD",1737745571743,0.0472921,3377.3,3376.7,2.66531]
["bitfinex","ETHUSD",1737745572070,0.04719367,3377.2,3376.7,2.66531]
["bitfinex","ETHUSD",1737745572862,0.04719367,3377.2,3376.8,2.66519]
["bitfinex","ETHUSD",1737745573098,0.7899,3377.4,3376.9,2.66516]
["bitfinex","ETHUSD",1737745573399,0.04714271,3377.3,3376.8,2.66519]
["bitfinex","ETHUSD",1737745573802,3.00813271,3377.3,3376.7,2.6653]
["bitfinex","ETHUSD",1737745574286,2.96113,3377.1,3376.5,0.7683]
["bitfinex","ETHUSD",1737745574488,0.04713475,3377.0,3376.6,2.66533]
["bitfinex","ETHUSD",1737745574685,1.202868,3377.4,3376.5,0.7683]
["bitfinex","ETHUSD",1737745574686,3.75077,3377.4,3376.5,0.7683]
["bitfinex","ETHUSD",1737745574891,3.00809418,3377.3,3376.8,2.66516]
["bitfinex","ETHUSD",1737745576309,0.04715418,3377.3,3376.6,2.6654]
["bitfinex","ETHUSD",1737745576528,2.96114,3377.1,3376.5,3.43375]
["bitfinex","ETHUSD",1737745576802,2.96122,3377.0,3376.5,0.7683]
["bitfinex","ETHUSD",1737745577000,2.96122,3377.0,3376.0,2.66587]
["bitfinex","ETHUSD",1737745577001,2.96144,3376.8,3376.0,2.66583]
["bitfinex","ETHUSD",1737745577165,3.74724,3376.8,3376.2,2.66565]
["bitfinex","ETHUSD",1737745577368,0.04713825,3376.7,3376.3,2.66562]
["bitfinex","ETHUSD",1737745577798,3.74724,3376.8,3376.3,2.66562]
["bitfinex","ETHUSD",1737745578001,0.04556307,3376.6,3376.3,2.66562]
["bitfinex","ETHUSD",1737745578316,0.7858,3376.8,3376.3,2.66562]
["bitfinex","ETHUSD",1737745578678,0.04556573,3376.7,3376.3,2.66562]
["bitfinex","ETHUSD",1737745578892,3.34079957,3376.7,3376.0,2.66584]
["bitfinex","ETHUSD",1737745579099,0.04556307,3376.6,3376.0,2.66584]
["bitfinex","ETHUSD",1737745579298,0.04556307,3376.6,3376.4,2.6655]
["bitfinex","ETHUSD",1737745579607,3.0,3377.1,3376.5,2.66545]
["bitfinex","ETHUSD",1737745579908,3.74552,3377.0,3376.4,2.6655]
["bitfinex","ETHUSD",1737745580110,3.79066844,3377.0,3376.4,2.6655]
["bitfinex","ETHUSD",1737745580869,2.96132,3376.9,3376.4,2.6655]
["bitfinex","ETHUSD",1737745581070,0.04514314,3376.8,3376.4,2.6655]
["bitfinex","ETHUSD",1737745581311,0.04514314,3376.8,3376.2,2.66569]
["bitfinex","ETHUSD",1737745581484,2.96148,3376.7,3375.9,0.8242]
["bitfinex","ETHUSD",1737745581679,2.96164,3376.5,3375.9,0.8242]
["bitfinex","ETHUSD",1737745581921,0.85183251,3376.4,3375.9,3.49015]
["bitfinex","ETHUSD",1737745582086,0.85183251,3376.4,3376.0,2.66586]
["bitfinex","ETHUSD",1737745582289,0.85183251,3376.4,3376.1,2.66576]
["bitfinex","ETHUSD",1737745582507,0.85183251,3376.4,3376.0,2.66586]
["bitfinex","ETHUSD",1737745584499,2.96182,3376.3,3375.8,2.66602]
["bitfinex","ETHUSD",1737745584811,3.93643684,3377.0,3376.1,2.66579]
["bitfinex","ETHUSD",1737745584812,0.04512337,3376.2,3376.1,2.66579]
["bitfinex","ETHUSD",1737745585031,0.04512337,3376.2,3376.1,3.48280432]
["bitfinex","ETHUSD",1737745585309,0.8067,3377.2,3376.7,2.66527]
["bitfinex","ETHUSD",1737745585671,0.04360218,3377.1,3376.7,2.66527]
["bitfinex","ETHUSD",1737745587920,0.04360218,3377.1,3376.0,0.6060032]
["bitfinex","ETHUSD",1737745588217,0.04360218,3377.1,3377.0,2.66508]
["bitfinex","ETHUSD",1737745588396,0.7694,3377.4,3376.9,2.66514]
["bitfinex","ETHUSD",1737745588597,0.04403763,3377.1,3376.9,2.66514]
["bitfinex","ETHUSD",1737745588919,2.9613,3376.9,3376.7,0.0296115]
["bitfinex","ETHUSD",1737745589105,0.04403498,3377.0,3376.4,0.7518]
["bitfinex","ETHUSD",1737745589106,3.00529498,3377.0,3376.4,0.7518]
["bitfinex","ETHUSD",1737745589324,0.7694,3376.8,3376.3,2.66559]
["bitfinex","ETHUSD",1737745589810,0.04405195,3376.7,3376.3,2.66559]
["bitfinex","ETHUSD",1737745590206,0.7694,3376.8,3376.3,2.66559]
["bitfinex","ETHUSD",1737745590405,0.0440493,3376.6,3376.3,2.66559]
["bitfinex","ETHUSD",1737745590607,0.04405195,3376.7,3376.3,2.66559]
["bitfinex","ETHUSD",1737745590811,0.04404664,3376.5,3376.4,2.66556]
["bitfinex","ETHUSD",1737745591020,0.7694,3376.8,3376.4,2.66556]
["bitfinex","ETHUSD",1737745591208,0.04404664,3376.5,3376.2,2.66564]
["bitfinex","ETHUSD",1737745591524,0.04404399,3376.4,3376.2,2.66564]
["bitfinex","ETHUSD",1737745591720,0.04404399,3376.4,3376.1,3.41753]
["bitfinex","ETHUSD",1737745592025,2.96152,3376.7,3376.1,2.66573]
["bitfinex","ETHUSD",1737745592196,2.96166,3376.5,3376.0,2.66586]
["bitfinex","ETHUSD",1737745592401,3.00551905,3376.6,3376.0,2.66586]
["bitfinex","ETHUSD",1737745592609,0.0438371,3376.4,3376.0,2.66586]
["bitfinex","ETHUSD",1737745592922,0.0438371,3376.4,3375.8,3.4178]
["bitfinex","ETHUSD",1737745593227,0.0438371,3376.4,3375.9,2.66594]
["bitfinex","ETHUSD",1737745593589,0.0438371,3376.4,3376.0,2.66585]
["bitfinex","ETHUSD",1737745593997,2.9616,3376.6,3376.0,2.66585]
["bitfinex","ETHUSD",1737745594327,0.669236,3376.7,3376.0,2.66585]
["bitfinex","ETHUSD",1737745594501,0.04357923,3376.5,3376.0,2.66585]
["bitfinex","ETHUSD",1737745594701,3.7308,3376.8,3376.0,2.66585]
["bitfinex","ETHUSD",1737745594901,0.04353089,3376.7,3376.2,2.66565]
["bitfinex","ETHUSD",1737745595532,0.04353089,3376.7,3375.8,0.7518]
["bitfinex","ETHUSD",1737745595732,0.04353089,3376.7,3376.4,0.7509]
["bitfinex","ETHUSD",1737745596029,0.04353089,3376.7,3376.3,2.66563]
["bitfinex","ETHUSD",1737745596241,2.96136,3376.9,3376.3,2.66563]
["bitfinex","ETHUSD",1737745596392,0.04357419,3376.6,3376.3,2.66563]
["bitfinex","ETHUSD",1737745596590,2.96136,3376.9,3376.3,2.66563]
["bitfinex","ETHUSD",1737745596790,0.04363285,3376.5,3376.3,2.66563]
["bitfinex","ETHUSD",1737745596991,3.63593,3376.9,3376.3,2.66563]
["bitfinex","ETHUSD",1737745597194,0.04363019,3376.4,3376.3,2.66563]
["bitfinex","ETHUSD",1737745597723,2.96138,3376.8,3376.3,2.66563]
["bitfinex","ETHUSD",1737745597923,0.04363019,3376.4,3376.3,2.66563]
["bitfinex","ETHUSD",1737745598148,2.96127,3377.0,3376.3,5.33121]
["bitfinex","ETHUSD",1737745598295,0.04363019,3376.4,3376.3,2.66558]
["bitfinex","ETHUSD",1737745598497,2.96127,3377.0,3376.3,2.66558]
["bitfinex","ETHUSD",1737745598796,0.04364347,3376.9,3376.4,2.66551]
["bitfinex","ETHUSD",1737745598995,0.04364347,3376.9,3376.3,2.66558]
["bitfinex","ETHUSD",1737745599227,0.04364347,3376.9,3376.5,2.66545]
["bitfinex","ETHUSD",1737745600005,0.04364347,3376.9,3376.5,2.66542]
["bitfinex","ETHUSD",1737745600210,0.04364347,3376.9,3376.8,2.66524]
["bitfinex","ETHUSD",1737745600411,2.9609,3377.4,3376.8,2.66524]
["bitfinex","ETHUSD",1737745600602,0.04367029,3376.9,3376.8,2.66524]
["bitfinex","ETHUSD",1737745600929,0.04367412,3376.9,3376.8,2.66524]
["bitfinex","ETHUSD",1737745601131,2.96036,3378.0,3373.3,3.2079144]
["bitfinex","ETHUSD",1737745601132,0.8185,3377.0,3376.3,3.47286]
["bitfinex","ETHUSD",1737745601341,0.04367412,3376.9,3376.4,2.66555]
["bitfinex","ETHUSD",1737745601523,3.00498412,3376.9,3376.4,2.66555]
["bitfinex","ETHUSD",1737745602328,3.00498412,3376.9,3376.2,2.6657]
["bitfinex","ETHUSD",1737745602641,2.96138,3376.8,3376.2,2.6657]
["bitfinex","ETHUSD",1737745602824,3.00501412,3376.9,3376.3,2.66559]
["bitfinex","ETHUSD",1737745603025,0.04380557,3376.8,3376.2,2.6657]
["bitfinex","ETHUSD",1737745603225,2.9615,3376.7,3376.2,2.6657]
["bitfinex","ETHUSD",1737745603440,2.96173,3376.4,3375.8,3.44358]
["bitfinex","ETHUSD",1737745603619,3.81301026,3376.6,3375.8,3.44358]
["bitfinex","ETHUSD",1737745603816,3.76921,3376.6,3376.0,2.66586]
["bitfinex","ETHUSD",1737745604215,0.04377848,3376.5,3376.0,2.66586]
["bitfinex","ETHUSD",1737745605157,0.04377848,3376.5,3376.4,2.66556]
["bitfinex","ETHUSD",1737745605446,0.04377848,3376.5,3376.4,3.46916]
["bitfinex","ETHUSD",1737745605604,0.793,3377.0,3376.4,3.46916]
["bitfinex","ETHUSD",1737745606143,0.04372393,3376.9,3376.4,2.66556]
["bitfinex","ETHUSD",1737745606841,3.00508393,3376.9,3376.2,5.33135]
["bitfinex","ETHUSD",1737745607037,3.00508393,3376.9,3376.2,2.66565]
["bitfinex","ETHUSD",1737745607237,2.96167,3376.5,3375.8,3.46471]
["bitfinex","ETHUSD",1737745607413,3.81225065,3376.4,3375.8,3.46471]
["bitfinex","ETHUSD",1737745607748,3.81225065,3376.4,3375.9,2.66594]
["bitfinex","ETHUSD",1737745608321,0.85051065,3376.4,3376.0,2.66587]
["bitfinex","ETHUSD",1737745608546,0.85051065,3376.4,3375.8,0.7987]
["bitfinex","ETHUSD",1737745609048,0.85051065,3376.4,3376.0,2.66582]
["bitfinex","ETHUSD",1737745610251,0.85051065,3376.4,3375.8,3.46471]
["bitfinex","ETHUSD",1737745611068,0.85051065,3376.4,3375.8,2.87224]
["bitfinex","ETHUSD",1737745611250,0.85051065,3376.4,3375.8,3.159464]
["bitfinex","ETHUSD",1737745612563,0.85051065,3376.4,3375.8,2.87224]
["bitfinex","ETHUSD",1737745613273,0.85051065,3376.4,3375.8,0.7987]
["bitfinex","ETHUSD",1737745614064,0.85051065,3376.4,3375.8,2.87226]
["bitfinex","ETHUSD",1737745614561,0.85051065,3376.4,3375.6,2.82408]
["bitfinex","ETHUSD",1737745614731,3.81230065,3376.4,3375.6,2.82408]
["bitfinex","ETHUSD",1737745615058,0.85051065,3376.4,3375.7,2.07362]
["bitfinex","ETHUSD",1737745616163,0.85051065,3376.4,3375.9,2.07351]
["bitfinex","ETHUSD",1737745617883,0.04371065,3376.4,3375.9,2.07351]
["bitfinex","ETHUSD",1737745618028,0.7774,3376.7,3375.7,0.02961889]
["bitfinex","ETHUSD",1737745618382,0.04348275,3376.6,3376.2,2.83941]
["bitfinex","ETHUSD",1737745618531,0.04348275,3376.6,3376.5,2.07315]
["bitfinex","ETHUSD",1737745618731,0.7774,3377.0,3376.6,2.07306]
["bitfinex","ETHUSD",1737745618962,0.7774,3377.0,3376.6,2.10267335]
["bitfinex","ETHUSD",1737745619265,0.04071326,3376.9,3376.6,2.10267335]
["bitfinex","ETHUSD",1737745619566,0.7774,3377.3,3376.7,2.07299]
["bitfinex","ETHUSD",1737745619750,0.0407106,3376.8,3376.7,2.07299]
["bitfinex","ETHUSD",1737745619958,0.7774,3377.3,3376.7,2.28325017]
["bitfinex","ETHUSD",1737745620133,0.03935607,3376.8,3376.7,2.28325017]
["bitfinex","ETHUSD",1737745620336,0.7774,3377.3,3376.7,2.28325017]
["bitfinex","ETHUSD",1737745620636,0.03936669,3377.2,3376.7,0.21026017]
["bitfinex","ETHUSD",1737745621227,0.03936669,3377.2,3376.4,2.07318]
["bitfinex","ETHUSD",1737745621431,3.00045669,3377.2,3376.4,2.07318]
["bitfinex","ETHUSD",1737745621861,3.00045669,3377.2,3376.2,2.83943]
["bitfinex","ETHUSD",1737745621862,0.7955,3377.0,3376.2,2.83938]
["bitfinex","ETHUSD",1737745622063,2.96139,3376.8,3376.0,2.07341]
["bitfinex","ETHUSD",1737745622364,2.96166,3376.5,3375.9,0.7764]
["bitfinex","ETHUSD",1737745622542,2.96167,3376.5,3375.7,2.07361]
["bitfinex","ETHUSD",1737745622739,0.03934545,3376.4,3375.7,2.61855202]
["bitfinex","ETHUSD",1737745624870,0.7977,3376.3,3375.7,2.07363]
["bitfinex","ETHUSD",1737745625069,0.03934014,3376.2,3375.7,2.07363]
["bitfinex","ETHUSD",1737745625434,0.03934014,3376.2,3375.6,0.7522]
["bitfinex","ETHUSD",1737745625629,0.03934014,3376.2,3375.5,2.07371]
["bitfinex","ETHUSD",1737745625630,3.75955,3376.3,3375.4,2.07381]
["bitfinex","ETHUSD",1737745625830,0.03934014,3376.2,3375.5,2.07371]
["bitfinex","ETHUSD",1737745626069,0.03934014,3376.2,3375.6,0.489972]
["bitfinex","ETHUSD",1737745626931,3.00126014,3376.2,3375.6,0.489972]
["bitfinex","ETHUSD",1737745627165,2.96199,3376.1,3375.6,0.489972]
["bitfinex","ETHUSD",1737745627370,2.96213,3376.0,3375.3,2.82607]
["bitfinex","ETHUSD",1737745627547,3.00146483,3376.0,3375.3,0.7522]
["bitfinex","ETHUSD",1737745627749,2.96219,3375.9,3375.3,0.7522]
["bitfinex","ETHUSD",1737745628280,0.03932952,3375.8,3375.3,0.7522]
["bitfinex","ETHUSD",1737745628484,0.03932952,3375.8,3375.3,2.82607]
["bitfinex","ETHUSD",1737745628688,2.96202,3376.1,3375.4,0.63209148]
["bitfinex","ETHUSD",1737745629013,0.03933483,3376.0,3375.5,2.07373]
["bitfinex","ETHUSD",1737745629336,0.7977,3376.3,3375.7,2.07363]
["bitfinex","ETHUSD",1737745629578,0.03934014,3376.2,3375.5,2.07373]
["bitfinex","ETHUSD",1737745632150,0.03934014,3376.2,3375.5,2.07371]
["bitfinex","ETHUSD",1737745632350,0.03934014,3376.2,3375.6,0.34580015]
["bitfinex","ETHUSD",1737745632548,2.96205,3376.1,3375.6,0.34580015]
["bitfinex","ETHUSD",1737745632758,2.96209,3376.0,3375.3,2.82605]
["bitfinex","ETHUSD",1737745632958,3.00128673,3376.0,3375.3,2.82605]
["bitfinex","ETHUSD",1737745633187,3.00128673,3376.0,3375.3,0.7522]
["bitfinex","ETHUSD",1737745633589,5.96344673,3376.0,3375.3,0.7522]
["bitfinex","ETHUSD",1737745633751,3.00128673,3376.0,3375.3,0.7522]
["bitfinex","ETHUSD",1737745633955,3.00128673,3376.0,3375.3,3.25078448]
["bitfinex","ETHUSD",1737745635398,3.00128673,3376.0,3375.3,1.17691448]
["bitfinex","ETHUSD",1737745635705,2.96217,3375.9,3375.3,1.17691448]
["bitfinex","ETHUSD",1737745636054,0.03911082,3375.8,3375.3,1.17691448]
["bitfinex","ETHUSD",1737745636470,2.96273,3375.3,3374.9,0.58172884]
["bitfinex","ETHUSD",1737745636671,2.96273,3375.3,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745636672,2.9629,3375.1,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745636865,0.03908956,3375.0,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745637185,3.78739,3375.2,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745637382,0.0390869,3374.9,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745637782,2.96289,3375.1,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745638079,0.03908424,3374.8,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745638267,2.96289,3375.1,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745638593,0.8246,3375.2,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745638759,0.03908956,3375.0,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745638959,0.03861636,3375.1,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745639158,0.03861104,3374.9,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745639393,0.8246,3375.2,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745639595,0.03860839,3374.8,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745639795,0.8246,3375.2,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745640087,0.03860839,3374.8,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745640304,2.96288,3375.1,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745640796,0.03834554,3375.0,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745641172,3.00131554,3375.0,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745642698,2.96309,3374.9,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745642995,0.03830567,3374.8,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745643660,4.96046324,3374.8,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745643858,7.96046324,3374.8,3374.7,0.1721833]
["bitfinex","ETHUSD",1737745647085,7.96046324,3374.8,3374.7,3.3e-06]
["bitfinex","ETHUSD",1737745648171,7.41046324,3374.8,3374.7,3.3e-06]
["bitfinex","ETHUSD",1737745648378,3.81403567,3374.8,3374.7,3.3e-06]
["bitfinex","ETHUSD",1737745648787,0.85090567,3374.8,3374.7,3.3e-06]
["bitfinex","ETHUSD",1737745649310,0.03830567,3374.8,3374.7,3.3e-06]
["bitfinex","ETHUSD",1737745649678,2.96301,3375.0,3374.7,3.3e-06]
["bitfinex","ETHUSD",1737745649879,2.99811014,3374.8,3374.7,3.3e-06]
["bitfinex","ETHUSD",1737745650923,10.8492085,3374.8,3374.7,3.3e-06]
["bitfinex","ETHUSD",1737745651127,10.8492085,3374.8,3373.0,0.8285]
["bitfinex","ETHUSD",1737745651128,0.7696,3373.6,3373.0,0.8285]
["bitfinex","ETHUSD",1737745651326,0.03509167,3373.5,3373.0,0.8285]
["bitfinex","ETHUSD",1737745651832,2.99939167,3373.5,3373.0,0.8285]
["bitfinex","ETHUSD",1737745651979,0.03509167,3373.5,3373.0,0.8285]
["bitfinex","ETHUSD",1737745652178,0.03509167,3373.5,3373.1,0.29038]
["bitfinex","ETHUSD",1737745652435,2.96451,3373.3,3372.6,0.8219]
["bitfinex","ETHUSD",1737745652715,2.96457,3373.2,3372.6,0.8219]
["bitfinex","ETHUSD",1737745652881,2.99831146,3373.2,3372.6,0.8219]
["bitfinex","ETHUSD",1737745653215,0.03374146,3373.2,3372.7,2.07544]
["bitfinex","ETHUSD",1737745653373,0.03374146,3373.2,3372.6,0.8219]
["bitfinex","ETHUSD",1737745653574,2.96455,3373.2,3372.7,0.289745]
["bitfinex","ETHUSD",1737745653815,0.0337388,3373.1,3372.6,0.8219]
["bitfinex","ETHUSD",1737745654312,2.96493,3372.8,3372.1,2.07584]
["bitfinex","ETHUSD",1737745654533,6.64243635,3373.4,3371.9,2.24417306]
["bitfinex","ETHUSD",1737745654534,0.03372815,3372.7,3371.9,2.24417306]
["bitfinex","ETHUSD",1737745654683,2.96489,3372.8,3372.1,2.07584]
["bitfinex","ETHUSD",1737745654877,0.03339739,3372.7,3372.1,2.07584]
["bitfinex","ETHUSD",1737745656005,2.99838739,3372.7,3372.0,2.30031731]
["bitfinex","ETHUSD",1737745656407,2.96509,3372.6,3372.0,0.22441731]
["bitfinex","ETHUSD",1737745656722,0.0332305,3372.5,3371.9,2.24417306]
["bitfinex","ETHUSD",1737745656918,0.0332305,3372.5,3371.1,0.0008]
["bitfinex","ETHUSD",1737745656919,2.96558,3372.1,3371.4,2.07624]
["bitfinex","ETHUSD",1737745657142,2.85842635,3372.2,3371.2,2.0764]
["bitfinex","ETHUSD",1737745657143,0.03311331,3372.0,3371.2,2.0764]
["bitfinex","ETHUSD",1737745657346,0.03311331,3372.0,3371.4,2.07627]
["bitfinex","ETHUSD",1737745657494,0.03300674,3371.9,3371.5,2.0762]
["bitfinex","ETHUSD",1737745657689,0.03300674,3371.9,3371.5,2.30103833]
["bitfinex","ETHUSD",1737745657920,3.78486,3372.4,3371.6,2.07615]
["bitfinex","ETHUSD",1737745658235,0.03300408,3371.8,3371.7,2.0761]
["bitfinex","ETHUSD",1737745658550,0.03277753,3371.8,3371.7,2.0761]
["bitfinex","ETHUSD",1737745658847,0.7507,3373.3,3371.8,0.8023]
["bitfinex","ETHUSD",1737745658991,0.7507,3373.3,3372.6,2.87781]
["bitfinex","ETHUSD",1737745659191,0.03138188,3373.2,3372.7,2.07546]
["bitfinex","ETHUSD",1737745659508,2.9648,3373.0,3372.2,2.07573]
["bitfinex","ETHUSD",1737745659696,2.9648,3373.0,3372.3,2.07568]
["bitfinex","ETHUSD",1737745659905,0.0313739,3372.9,3372.5,1.57559]
["bitfinex","ETHUSD",1737745660104,2.96463,3373.1,3372.4,2.07563]
["bitfinex","ETHUSD",1737745660314,0.7507,3373.3,3372.5,2.10520961]
["bitfinex","ETHUSD",1737745660525,3.71516,3373.3,3372.5,2.07556]
["bitfinex","ETHUSD",1737745660691,3.71516,3373.3,3372.6,2.07554]
["bitfinex","ETHUSD",1737745660887,0.03012558,3373.2,3372.6,2.07554]
["bitfinex","ETHUSD",1737745661433,0.03012558,3373.2,3372.7,2.07548]
["bitfinex","ETHUSD",1737745661754,0.03012558,3373.2,3372.7,2.07543]
["bitfinex","ETHUSD",1737745661951,0.03012558,3373.2,3372.7,2.07547]
["bitfinex","ETHUSD",1737745662289,0.03012558,3373.2,3372.8,2.0754]
["bitfinex","ETHUSD",1737745662739,0.02926621,3373.1,3372.8,2.0754]
["bitfinex","ETHUSD",1737745662951,2.96406,3373.8,3372.3,0.02964663]
["bitfinex","ETHUSD",1737745663115,2.96424,3373.6,3372.8,2.07537]
["bitfinex","ETHUSD",1737745663295,0.77998131,3373.7,3372.8,2.07537]
["bitfinex","ETHUSD",1737745663296,0.02927685,3373.5,3372.9,0.02964515]
["bitfinex","ETHUSD",1737745663494,0.02927685,3373.5,3373.0,2.07525]
["bitfinex","ETHUSD",1737745663695,3.71483,3373.7,3373.0,2.07525]
["bitfinex","ETHUSD",1737745664014,0.02932961,3373.6,3373.0,2.07525]
["bitfinex","ETHUSD",1737745664535,2.99352961,3373.6,3372.8,2.07537]
["bitfinex","ETHUSD",1737745665244,0.02932961,3373.6,3372.9,2.07535]
["bitfinex","ETHUSD",1737745665626,0.02932961,3373.6,3373.0,2.0753]
["bitfinex","ETHUSD",1737745666149,0.8045,3375.9,3373.3,0.55]
["bitfinex","ETHUSD",1737745666352,0.8045,3375.9,3374.5,0.771]
["bitfinex","ETHUSD",1737745666636,3.76758,3374.9,3374.2,2.07455]
["bitfinex","ETHUSD",1737745666805,3.76755,3374.9,3374.2,2.07452]
["bitfinex","ETHUSD",1737745667101,0.673043,3374.8,3374.2,2.07456]
["bitfinex","ETHUSD",1737745667390,0.673043,3374.8,3374.0,2.84568]
["bitfinex","ETHUSD",1737745667391,3.636233,3374.8,3374.1,2.07462]
["bitfinex","ETHUSD",1737745667746,3.636233,3374.8,3373.8,2.0748]
["bitfinex","ETHUSD",1737745667747,2.96346,3374.5,3373.8,2.0748]
["bitfinex","ETHUSD",1737745668191,2.96401,3373.8,3373.3,0.7776]
["bitfinex","ETHUSD",1737745668492,2.96401,3373.8,3373.0,2.85289]
["bitfinex","ETHUSD",1737745668644,0.296401,3373.7,3373.0,2.85289]
["bitfinex","ETHUSD",1737745669043,0.296401,3373.7,3373.1,2.07522]
["bitfinex","ETHUSD",1737745669288,3.79499,3374.2,3373.4,2.07504]
["bitfinex","ETHUSD",1737745669947,2.96376,3374.1,3373.4,2.07504]
["bitfinex","ETHUSD",1737745670568,2.96396,3373.9,3373.2,2.07518]
["bitfinex","ETHUSD",1737745670795,2.96407,3373.8,3373.0,2.85288]
["bitfinex","ETHUSD",1737745670947,2.96407,3373.8,3373.0,2.07528]
["bitfinex","ETHUSD",1737745671297,0.296407,3373.7,3373.0,2.07528]
["bitfinex","ETHUSD",1737745671483,2.96411,3373.7,3373.0,2.07528]
["bitfinex","ETHUSD",1737745671791,2.96395,3373.9,3373.3,2.07511]
["bitfinex","ETHUSD",1737745671991,3.74083,3373.4,3372.7,2.86124]
["bitfinex","ETHUSD",1737745672200,0.7764,3373.4,3372.7,2.86124]
["bitfinex","ETHUSD",1737745672406,1.44688,3373.4,3372.8,2.07541]
["bitfinex","ETHUSD",1737745672552,0.7994,3373.8,3373.2,2.07517]
["bitfinex","ETHUSD",1737745674198,3.76344,3373.8,3373.2,2.07517]
["bitfinex","ETHUSD",1737745674397,3.76344,3373.8,3373.1,2.07522]
["bitfinex","ETHUSD",1737745675267,0.7994,3373.8,3373.2,2.07516]
["bitfinex","ETHUSD",1737745676605,4.139783,3373.8,3373.1,2.07522]
["bitfinex","ETHUSD",1737745676798,2.96405,3373.8,3373.2,0.7626]
["bitfinex","ETHUSD",1737745677151,2.9641,3373.7,3373.2,0.7626]
["bitfinex","ETHUSD",1737745677351,2.96385,3374.0,3373.2,0.7626]
["bitfinex","ETHUSD",1737745677581,2.96402,3373.8,3373.2,0.7626]
["bitfinex","ETHUSD",1737745677807,2.96376,3374.1,3373.3,2.0751]
["bitfinex","ETHUSD",1737745678304,2.96376,3374.1,3373.5,2.07499]
["bitfinex","ETHUSD",1737745678850,2.96376,3374.1,3373.3,2.0751]
["bitfinex","ETHUSD",1737745679198,2.96384,3374.0,3373.3,2.0751]
["bitfinex","ETHUSD",1737745679503,2.96384,3374.0,3373.4,2.07504]
["bitfinex","ETHUSD",1737745680248,0.675022,3374.0,3372.9,2.83886]
["bitfinex","ETHUSD",1737745680562,2.96427,3373.6,3372.9,2.83886]
["bitfinex","ETHUSD",1737745680761,2.96403,3373.8,3372.9,2.83886]
["bitfinex","ETHUSD",1737745680967,2.96403,3373.8,3373.1,2.07521]
["bitfinex","ETHUSD",1737745681169,2.96411,3373.7,3373.1,2.07521]
["bitfinex","ETHUSD",1737745682554,2.96411,3373.7,3372.9,2.83886]
["bitfinex","ETHUSD",1737745682854,0.7509,3373.1,3372.3,2.07572]
["bitfinex","ETHUSD",1737745683053,0.7509,3373.1,3372.2,2.07575]
["bitfinex","ETHUSD",1737745683054,2.96491,3372.8,3372.2,2.07575]
["bitfinex","ETHUSD",1737745683401,2.96491,3372.8,3372.1,2.0758]
["bitfinex","ETHUSD",1737745683402,2.96505,3372.7,3372.1,2.0758]
["bitfinex","ETHUSD",1737745683960,2.96486,3372.9,3372.1,2.0758]
["bitfinex","ETHUSD",1737745684121,3.0,3373.3,3371.4,2.66269453]
["bitfinex","ETHUSD",1737745684326,2.96583,3371.8,3371.1,0.0008]
["bitfinex","ETHUSD",1737745684650,2.96611,3371.5,3371.1,0.0008]
["bitfinex","ETHUSD",1737745684950,2.96612,3371.4,3371.1,0.0008]
["bitfinex","ETHUSD",1737745685484,3.79742,3371.6,3371.1,0.0008]
["bitfinex","ETHUSD",1737745686237,2.96604,3371.5,3371.1,0.0008]
["bitfinex","ETHUSD",1737745686444,0.8314,3371.6,3371.1,0.0008]
["bitfinex","ETHUSD",1737745686686,0.8314,3371.6,3371.1,2.07724]
["bitfinex","ETHUSD",1737745686854,2.9657,3371.9,3371.1,2.07724]
["bitfinex","ETHUSD",1737745687058,2.9657,3371.9,3371.1,2.10690124]
["bitfinex","ETHUSD",1737745687255,2.96553,3372.1,3371.3,2.2484833]
["bitfinex","ETHUSD",1737745687463,2.9656,3372.0,3371.4,0.7519]
["bitfinex","ETHUSD",1737745687948,2.96569,3371.9,3371.3,0.60772175]
["bitfinex","ETHUSD",1737745688164,2.96569,3371.9,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745688364,2.96545,3372.2,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745688365,2.96565,3372.0,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745688580,2.96573,3371.9,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745688775,2.96581,3371.8,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745690216,2.96586,3371.7,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745690498,2.96581,3371.8,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745691595,3.75261,3372.3,3371.5,1.48299]
["bitfinex","ETHUSD",1737745691748,3.75261,3372.3,3371.6,1.48297]
["bitfinex","ETHUSD",1737745692159,2.96543,3372.2,3371.4,1.48304]
["bitfinex","ETHUSD",1737745692376,0.7872,3372.3,3371.5,1.48301]
["bitfinex","ETHUSD",1737745692892,2.96518,3372.5,3371.6,1.48294]
["bitfinex","ETHUSD",1737745693094,2.96518,3372.5,3371.7,1.7824806]
["bitfinex","ETHUSD",1737745693505,0.7913,3372.6,3371.7,1.7824806]
["bitfinex","ETHUSD",1737745693506,3.75639,3372.6,3371.8,1.48287]
["bitfinex","ETHUSD",1737745693682,2.96482,3372.9,3371.9,0.02965348]
["bitfinex","ETHUSD",1737745693886,2.96482,3372.9,3372.0,1.48276]
["bitfinex","ETHUSD",1737745693887,2.96498,3372.7,3372.0,1.48276]
["bitfinex","ETHUSD",1737745694059,2.96498,3372.7,3371.8,2.24398]
["bitfinex","ETHUSD",1737745694257,2.96498,3372.7,3371.8,2.64663006]
["bitfinex","ETHUSD",1737745694885,2.96498,3372.7,3371.9,1.48282]
["bitfinex","ETHUSD",1737745695365,5.9297,3372.9,3372.0,1.48278]
["bitfinex","ETHUSD",1737745695547,0.7614,3373.0,3372.0,1.48278]
["bitfinex","ETHUSD",1737745695748,0.7614,3373.0,3372.1,1.48274]
["bitfinex","ETHUSD",1737745695749,3.72613,3373.0,3372.1,1.48274]
["bitfinex","ETHUSD",1737745696002,3.72613,3373.0,3372.2,1.80889734]
["bitfinex","ETHUSD",1737745696203,2.9649,3372.8,3372.2,0.296556]
["bitfinex","ETHUSD",1737745696401,3.72613,3373.0,3371.8,0.7611]
["bitfinex","ETHUSD",1737745696402,3.43884363,3372.9,3371.8,0.7611]
["bitfinex","ETHUSD",1737745696559,2.96566,3372.0,3371.4,0.7514]
["bitfinex","ETHUSD",1737745696763,3.73005,3372.2,3371.4,0.7514]
["bitfinex","ETHUSD",1737745697105,2.96551,3372.1,3371.4,0.7514]
["bitfinex","ETHUSD",1737745697312,2.96575,3371.9,3371.4,0.7514]
["bitfinex","ETHUSD",1737745697609,2.96589,3371.7,3371.4,0.7514]
["bitfinex","ETHUSD",1737745700131,2.96597,3371.6,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745700300,2.96604,3371.5,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745701408,2.96612,3371.4,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745703211,0.7646,3372.2,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745703397,2.96579,3371.8,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745704180,2.96596,3371.6,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745705736,2.96605,3371.5,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745705901,2.96596,3371.6,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745706516,2.96604,3371.5,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745706904,2.96596,3371.6,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745709748,2.96587,3371.7,3371.3,0.1721833]
["bitfinex","ETHUSD",1737745710446,2.96563,3372.0,3371.3,0.9456833]
["bitfinex","ETHUSD",1737745710645,2.96577,3371.8,3371.3,0.9456833]
["bitfinex","ETHUSD",1737745710949,2.96586,3371.7,3371.3,0.9456833]
["bitfinex","ETHUSD",1737745711644,2.96577,3371.8,3371.3,0.9456833]
["bitfinex","ETHUSD",1737745713246,2.96588,3371.7,3371.3,0.9456833]
["bitfinex","ETHUSD",1737745715257,9.24152714,3382.7,3371.4,0.02965971]
["bitfinex","ETHUSD",1737745715258,2.96521,3372.5,3371.4,0.02965971]
["bitfinex","ETHUSD",1737745715415,2.96526,3372.4,3371.6,0.8054]
["bitfinex","ETHUSD",1737745715817,2.96515,3372.5,3371.6,0.8054]
["bitfinex","ETHUSD",1737745716022,2.96537,3372.3,3371.6,0.8054]
["bitfinex","ETHUSD",1737745716218,2.96547,3372.2,3371.6,0.8054]
["bitfinex","ETHUSD",1737745717137,2.96554,3372.1,3371.6,0.8054]
["bitfinex","ETHUSD",1737745717532,2.96535,3372.3,3371.6,0.8054]
["bitfinex","ETHUSD",1737745717940,0.375425,3372.5,3371.6,0.8054]
["bitfinex","ETHUSD",1737745718157,2.96575,3371.9,3371.3,1.0275833]
["bitfinex","ETHUSD",1737745719735,2.9656,3372.0,3371.3,1.0275833]
["bitfinex","ETHUSD",1737745720658,3.558712,3372.0,3371.3,1.0275833]
["bitfinex","ETHUSD",1737745721259,2.9656,3372.0,3371.3,1.0275833]
["bitfinex","ETHUSD",1737745722560,2.96528,3372.4,3371.3,2.2140433]
["bitfinex","ETHUSD",1737745722760,2.96528,3372.4,3371.5,1.18638]
["bitfinex","ETHUSD",1737745722927,2.96528,3372.4,3371.6,1.18637]
["bitfinex","ETHUSD",1737745723839,2.96528,3372.4,3371.7,0.8265]
["bitfinex","ETHUSD",1737745724564,2.96535,3372.3,3371.7,0.8265]
["bitfinex","ETHUSD",1737745725429,3.6748545,3372.3,3371.7,0.8265]
["bitfinex","ETHUSD",1737745727951,2.96548,3372.2,3371.7,0.8265]
["bitfinex","ETHUSD",1737745728965,3.6748545,3372.3,3371.7,0.8265]
["bitfinex","ETHUSD",1737745729276,2.96552,3372.1,3371.7,0.8265]
["bitfinex","ETHUSD",1737745731198,3.6748545,3372.3,3371.7,0.8265]
["bitfinex","ETHUSD",1737745731399,0.7891,3372.6,3371.7,0.8265]
["bitfinex","ETHUSD",1737745731400,3.75424,3372.6,3371.7,0.8265]
["bitfinex","ETHUSD",1737745731697,3.75421,3372.6,3371.7,0.8265]
["bitfinex","ETHUSD",1737745731915,2.9653,3372.4,3371.7,0.8265]
["bitfinex","ETHUSD",1737745732485,2.96547,3372.2,3371.7,0.8265]
["bitfinex","ETHUSD",1737745732687,0.60092434,3372.2,3371.7,0.8265]
["bitfinex","ETHUSD",1737745733017,2.9653,3372.4,3371.7,0.8265]
["bitfinex","ETHUSD",1737745733204,2.96547,3372.2,3371.7,0.8265]
["bitfinex","ETHUSD",1737745733375,2.9653,3372.4,3371.7,1.146435]
["bitfinex","ETHUSD",1737745734223,2.96533,3372.3,3371.7,1.146435]
["bitfinex","ETHUSD",1737745734844,2.9653,3372.4,3371.7,1.146435]
["bitfinex","ETHUSD",1737745735531,2.96534,3372.3,3371.7,1.146435]
["bitfinex","ETHUSD",1737745736544,2.96525,3372.4,3371.7,1.146435]
["bitfinex","ETHUSD",1737745736753,2.96525,3372.4,3371.8,0.2332795]
["bitfinex","ETHUSD",1737745737239,5.93056,3372.4,3371.8,0.2332795]
["bitfinex","ETHUSD",1737745737424,2.96513,3372.6,3371.8,1.4195795]
["bitfinex","ETHUSD",1737745737619,2.96513,3372.6,3371.8,0.2332795]
["bitfinex","ETHUSD",1737745737825,2.9652,3372.5,3371.7,2.01283]
["bitfinex","ETHUSD",1737745738346,2.96516,3372.5,3371.8,1.18628]
["bitfinex","ETHUSD",1737745738536,2.96516,3372.5,3371.7,0.8265]
["bitfinex","ETHUSD",1737745738838,2.96516,3372.5,3371.8,1.1863]
["bitfinex","ETHUSD",1737745739339,5.63935168,3372.8,3371.7,0.8265]
["bitfinex","ETHUSD",1737745739497,2.96538,3372.3,3371.7,0.8265]
["bitfinex","ETHUSD",1737745740942,2.96512,3372.6,3372.2,0.20385591]
["bitfinex","ETHUSD",1737745741147,2.96525,3372.4,3372.1,0.8227]
["bitfinex","ETHUSD",1737745741345,2.96539,3372.3,3372.1,0.8227]
["bitfinex","ETHUSD",1737745741844,2.96518,3372.5,3372.1,0.8227]
["bitfinex","ETHUSD",1737745743315,2.96526,3372.4,3372.1,0.8227]
["bitfinex","ETHUSD",1737745744316,2.96516,3372.5,3372.1,0.8227]
["bitfinex","ETHUSD",1737745745210,2.9649,3372.8,3372.1,0.8227]
["bitfinex","ETHUSD",1737745745810,2.96504,3372.7,3372.1,0.8227]
["bitfinex","ETHUSD",1737745745998,2.96504,3372.7,3372.2,0.200893]
["bitfinex","ETHUSD",1737745746372,2.9649,3372.8,3372.2,0.200893]
["bitfinex","ETHUSD",1737745746767,2.96507,3372.6,3372.2,0.200893]
["bitfinex","ETHUSD",1737745747011,2.96507,3372.6,3372.1,0.8227]
["bitfinex","ETHUSD",1737745747191,2.96502,3372.7,3372.1,0.8227]
["bitfinex","ETHUSD",1737745747992,2.96508,3372.6,3372.1,0.8227]
["bitfinex","ETHUSD",1737745748566,2.96541,3372.3,3371.4,0.8227]
["bitfinex","ETHUSD",1737745748773,2.96571,3371.9,3371.5,0.22313833]
["bitfinex","ETHUSD",1737745748977,2.96571,3371.9,3371.4,0.8227]
["bitfinex","ETHUSD",1737745749202,2.96586,3371.7,3371.4,0.8227]
["bitfinex","ETHUSD",1737745749462,2.96586,3371.7,3371.3,0.2221833]
["bitfinex","ETHUSD",1737745749463,2.96603,3371.5,3371.3,0.2221833]
["bitfinex","ETHUSD",1737745749622,2.96612,3371.4,3371.3,0.2221833]
["bitfinex","ETHUSD",1737745749920,2.966,3371.6,3371.3,0.2221833]
["bitfinex","ETHUSD",1737745750084,2.96607,3371.5,3371.3,0.2221833]
["bitfinex","ETHUSD",1737745750411,2.96612,3371.4,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745750615,2.96607,3371.5,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745750823,0.8244,3372.1,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745750972,2.96566,3372.0,3371.4,0.8183]
["bitfinex","ETHUSD",1737745751175,2.96537,3372.3,3371.5,0.22242915]
["bitfinex","ETHUSD",1737745751393,2.96553,3372.1,3371.6,0.8183]
["bitfinex","ETHUSD",1737745752914,2.96537,3372.3,3371.6,0.8183]
["bitfinex","ETHUSD",1737745753696,0.55,3372.6,3371.6,0.8183]
["bitfinex","ETHUSD",1737745753905,2.96567,3372.0,3371.6,0.8183]
["bitfinex","ETHUSD",1737745754622,3.0,3372.6,3371.7,0.02965718]
["bitfinex","ETHUSD",1737745754820,2.96552,3372.1,3371.6,0.8183]
["bitfinex","ETHUSD",1737745755609,3.0,3372.6,3371.6,0.8183]
["bitfinex","ETHUSD",1737745755822,5.931,3372.2,3371.6,1.15937215]
["bitfinex","ETHUSD",1737745756023,2.96527,3372.4,3371.7,0.02965468]
["bitfinex","ETHUSD",1737745756195,2.96478,3373.0,3371.9,0.7689]
["bitfinex","ETHUSD",1737745756196,2.96513,3372.6,3371.9,0.7689]
["bitfinex","ETHUSD",1737745756595,2.96528,3372.4,3371.9,0.7689]
["bitfinex","ETHUSD",1737745757219,5.9306,3372.4,3371.9,0.7689]
["bitfinex","ETHUSD",1737745757414,3.78824,3373.0,3371.9,0.7689]
["bitfinex","ETHUSD",1737745757415,2.96549,3372.2,3371.9,0.7689]
["bitfinex","ETHUSD",1737745757597,2.96559,3372.0,3371.9,0.7689]
["bitfinex","ETHUSD",1737745758619,2.96549,3372.2,3371.9,0.7689]
["bitfinex","ETHUSD",1737745758921,2.96526,3372.4,3371.9,0.7689]
["bitfinex","ETHUSD",1737745759088,2.96509,3372.6,3371.9,0.7689]
["bitfinex","ETHUSD",1737745759293,2.96509,3372.6,3372.0,0.195518]
["bitfinex","ETHUSD",1737745760122,2.96448,3373.3,3372.5,0.8156]
["bitfinex","ETHUSD",1737745760325,0.60660124,3374.0,3372.5,0.8156]
["bitfinex","ETHUSD",1737745760326,2.96468,3373.1,3372.5,0.8156]
["bitfinex","ETHUSD",1737745760488,0.7582,3374.2,3372.9,0.7679]
["bitfinex","ETHUSD",1737745760717,2.96425,3373.6,3372.9,0.7679]
["bitfinex","ETHUSD",1737745760916,2.96375,3374.1,3372.9,0.7679]
["bitfinex","ETHUSD",1737745761117,2.96404,3373.8,3372.9,1.95379]
["bitfinex","ETHUSD",1737745761318,2.96401,3373.9,3373.1,1.18585]
["bitfinex","ETHUSD",1737745761652,2.96401,3373.9,3373.2,0.7679]
["bitfinex","ETHUSD",1737745761857,2.96376,3374.1,3373.2,0.7679]
["bitfinex","ETHUSD",1737745762021,2.96367,3374.2,3373.4,1.18571]
["bitfinex","ETHUSD",1737745762221,3.260117,3374.1,3373.3,1.18575]
["bitfinex","ETHUSD",1737745762416,0.296367,3374.1,3373.4,1.18574]
["bitfinex","ETHUSD",1737745762762,2.96319,3374.8,3373.9,0.7639]
["bitfinex","ETHUSD",1737745762985,2.96285,3375.2,3374.2,0.7639]
["bitfinex","ETHUSD",1737745763276,0.60089701,3375.5,3374.9,0.7639]
["bitfinex","ETHUSD",1737745763560,3.56347701,3375.5,3374.9,0.7639]
["bitfinex","ETHUSD",1737745763927,2.96241,3375.7,3374.3,0.7552]
["bitfinex","ETHUSD",1737745764131,2.96321,3374.8,3374.3,0.7552]
["bitfinex","ETHUSD",1737745764356,2.96344,3374.5,3374.3,0.7552]
["bitfinex","ETHUSD",1737745765363,2.96358,3374.3,3373.9,0.7552]
["bitfinex","ETHUSD",1737745765661,2.96372,3374.2,3373.9,0.7552]
["bitfinex","ETHUSD",1737745766556,2.9635,3374.4,3373.9,0.7552]
["bitfinex","ETHUSD",1737745767065,2.96359,3374.3,3373.9,0.7552]
["bitfinex","ETHUSD",1737745767553,2.96377,3374.1,3373.4,0.7722]
["bitfinex","ETHUSD",1737745768058,0.02622536,3374.0,3373.4,1.95793]
["bitfinex","ETHUSD",1737745768257,0.02622536,3374.0,3373.4,0.7722]
["bitfinex","ETHUSD",1737745768449,0.8234,3374.6,3373.4,0.7722]
["bitfinex","ETHUSD",1737745768631,2.96392,3374.0,3373.4,0.7722]
["bitfinex","ETHUSD",1737745768839,0.02620346,3373.9,3373.4,0.7722]
["bitfinex","ETHUSD",1737745770454,0.02620346,3373.9,3373.5,1.21531921]
["bitfinex","ETHUSD",1737745770654,2.9634,3374.5,3373.5,0.02963921]
["bitfinex","ETHUSD",1737745770855,0.02621675,3374.4,3373.9,1.18556]
["bitfinex","ETHUSD",1737745771077,2.96322,3374.8,3374.0,0.02963492]
["bitfinex","ETHUSD",1737745771078,2.96341,3374.5,3374.0,0.02963492]
["bitfinex","ETHUSD",1737745771222,0.02617052,3374.4,3374.0,0.02963492]
["bitfinex","ETHUSD",1737745771548,0.02617052,3374.4,3374.1,0.8056]
["bitfinex","ETHUSD",1737745771927,2.96313,3374.8,3374.1,0.8056]
["bitfinex","ETHUSD",1737745772154,0.02616786,3374.3,3374.1,0.8056]
["bitfinex","ETHUSD",1737745772370,2.96332,3374.6,3374.1,0.8056]
["bitfinex","ETHUSD",1737745772575,0.02616521,3374.2,3374.1,0.8056]
["bitfinex","ETHUSD",1737745773034,2.96342,3374.5,3374.1,0.8056]
["bitfinex","ETHUSD",1737745773354,2.96359,3374.3,3374.1,0.8056]
["bitfinex","ETHUSD",1737745773548,2.96342,3374.5,3374.1,0.8056]
["bitfinex","ETHUSD",1737745774055,2.96349,3374.4,3374.1,0.8056]
["bitfinex","ETHUSD",1737745775467,2.96333,3374.6,3374.1,0.8056]
["bitfinex","ETHUSD",1737745775635,2.96342,3374.5,3374.1,0.8056]
["bitfinex","ETHUSD",1737745776048,2.96333,3374.6,3374.1,0.8056]
["bitfinex","ETHUSD",1737745776349,2.96351,3374.4,3373.8,0.8293]
["bitfinex","ETHUSD",1737745776645,2.96358,3374.3,3373.8,0.8293]
["bitfinex","ETHUSD",1737745777872,2.96314,3374.8,3373.8,0.8293]
["bitfinex","ETHUSD",1737745777873,2.96329,3374.7,3373.9,1.21519578]
["bitfinex","ETHUSD",1737745778072,2.96329,3374.7,3374.0,1.18553]
["bitfinex","ETHUSD",1737745780055,2.96332,3374.6,3373.8,2.01487]
["bitfinex","ETHUSD",1737745780251,2.96333,3374.6,3373.9,1.18556]
["bitfinex","ETHUSD",1737745780454,2.9634,3374.5,3373.9,1.18556]
["bitfinex","ETHUSD",1737745781390,2.96333,3374.6,3373.9,1.18556]
["bitfinex","ETHUSD",1737745781999,2.9634,3374.5,3373.9,1.18556]
["bitfinex","ETHUSD",1737745783193,2.9634,3374.5,3373.8,1.030787]
["bitfinex","ETHUSD",1737745783399,2.9634,3374.5,3373.8,2.216367]
["bitfinex","ETHUSD",1737745783780,2.9634,3374.5,3373.9,0.3402027]
["bitfinex","ETHUSD",1737745785174,2.9634,3374.5,3373.9,1.5257527]
["bitfinex","ETHUSD",1737745785684,2.9634,3374.5,3373.9,1.5257627]
["bitfinex","ETHUSD",1737745786262,2.96326,3374.7,3373.9,1.5257427]
["bitfinex","ETHUSD",1737745786461,2.96334,3374.6,3373.9,1.5257427]
["bitfinex","ETHUSD",1737745786660,2.96334,3374.6,3374.0,0.35406727]
["bitfinex","ETHUSD",1737745786860,2.96348,3374.5,3374.0,0.35406727]
["bitfinex","ETHUSD",1737745787096,2.96348,3374.5,3373.8,0.8293]
["bitfinex","ETHUSD",1737745787483,2.96348,3374.5,3373.8,2.01488]
["bitfinex","ETHUSD",1737745787688,2.96348,3374.5,3373.9,1.18556]
["bitfinex","ETHUSD",1737745787886,2.96309,3374.9,3374.1,0.8193]
["bitfinex","ETHUSD",1737745788089,2.96309,3374.9,3374.2,1.21507104]
["bitfinex","ETHUSD",1737745788258,2.96309,3374.9,3374.3,0.3219901]
["bitfinex","ETHUSD",1737745788613,2.96309,3374.9,3374.4,0.02963093]
["bitfinex","ETHUSD",1737745788761,2.9629,3375.1,3374.5,0.8193]
["bitfinex","ETHUSD",1737745788957,2.96273,3375.3,3374.5,0.8193]
["bitfinex","ETHUSD",1737745789197,3.01298,3375.0,3374.5,0.8193]
["bitfinex","ETHUSD",1737745789404,0.05,3375.0,3374.5,0.8193]
["bitfinex","ETHUSD",1737745789574,0.05,3375.0,3374.5,2.23731501]
["bitfinex","ETHUSD",1737745790302,0.05,3375.0,3374.6,1.18532]
["bitfinex","ETHUSD",1737745790487,0.05,3375.0,3374.6,1.21492713]
["bitfinex","ETHUSD",1737745790690,0.05,3375.0,3374.8,0.8193]
["bitfinex","ETHUSD",1737745792108,0.05,3375.0,3374.5,0.8064]
["bitfinex","ETHUSD",1737745792109,2.96331,3374.6,3374.5,0.8064]
["bitfinex","ETHUSD",1737745792408,2.96331,3374.6,3373.9,0.8064]
["bitfinex","ETHUSD",1737745792409,2.96351,3374.4,3373.9,0.8064]
["bitfinex","ETHUSD",1737745792607,2.96351,3374.4,3374.0,0.199198]
["bitfinex","ETHUSD",1737745793815,2.96359,3374.3,3374.0,0.199198]
["bitfinex","ETHUSD",1737745794021,2.96359,3374.3,3373.9,0.8064]
["bitfinex","ETHUSD",1737745798724,2.9635,3374.4,3373.9,0.8064]
["bitfinex","ETHUSD",1737745799021,6.17729,3374.5,3373.9,0.8064]
["bitfinex","ETHUSD",1737745799537,0.2504,3374.5,3374.2,0.7618]
["bitfinex","ETHUSD",1737745799827,0.2504,3374.5,3374.3,0.313278]
["bitfinex","ETHUSD",1737745800432,0.2504,3374.5,3374.4,1.18539]
["bitfinex","ETHUSD",1737745800634,0.2504,3374.5,3374.4,2.01459]
["bitfinex","ETHUSD",1737745802699,0.2504,3374.5,3374.4,2.04421701]
["bitfinex","ETHUSD",1737745804724,0.2504,3374.5,3374.4,2.59421701]
["bitfinex","ETHUSD",1737745804929,0.2504,3374.5,3374.4,2.9738795]
["bitfinex","ETHUSD",1737745805224,0.2504,3374.5,3374.4,2.4238795]
["bitfinex","ETHUSD",1737745809309,0.2504,3374.5,3374.4,5.9738795]
["bitfinex","ETHUSD",1737745809845,0.05,3375.0,3374.9,1.18522]
["bitfinex","ETHUSD",1737745810004,0.05,3375.0,3374.9,2.5164892]
["bitfinex","ETHUSD",1737745810209,0.05,3375.0,3374.9,6.0664892]
["bitfinex","ETHUSD",1737745810405,1e-05,3375.0,3374.9,10.00311617]
["bitfinex","ETHUSD",1737745810608,3.79299,3376.9,3376.1,1.93707]
["bitfinex","ETHUSD",1737745810816,0.8317,3376.9,3376.3,1.18472]
["bitfinex","ETHUSD",1737745811008,0.8317,3377.2,3376.1,0.7523]
["bitfinex","ETHUSD",1737745811220,2.9618,3376.4,3376.1,0.7523]
["bitfinex","ETHUSD",1737745811418,2.96188,3376.3,3375.8,0.7873]
["bitfinex","ETHUSD",1737745811641,2.9621,3376.0,3375.6,0.298]
["bitfinex","ETHUSD",1737745812554,2.96193,3376.2,3375.6,0.298]
["bitfinex","ETHUSD",1737745812746,2.96201,3376.1,3375.6,0.298]
["bitfinex","ETHUSD",1737745813223,2.96209,3376.0,3375.6,0.298]
["bitfinex","ETHUSD",1737745813927,2.96214,3376.0,3375.6,0.298]
["bitfinex","ETHUSD",1737745814765,2.96214,3376.0,3374.9,0.537047]
["bitfinex","ETHUSD",1737745814766,2.6696169,3375.7,3374.5,0.8211]
["bitfinex","ETHUSD",1737745814974,0.8249,3375.8,3374.5,0.8211]
["bitfinex","ETHUSD",1737745814975,2.96309,3374.9,3374.5,0.8211]
["bitfinex","ETHUSD",1737745815266,0.7855,3375.0,3374.5,0.8211]
["bitfinex","ETHUSD",1737745815465,2.96336,3374.6,3374.2,0.7795]
["bitfinex","ETHUSD",1737745815766,2.96331,3374.6,3374.2,1.28623214]
["bitfinex","ETHUSD",1737745816270,3.73475,3375.6,3374.8,0.7844]
["bitfinex","ETHUSD",1737745816569,2.96259,3375.5,3374.9,0.02962432]
["bitfinex","ETHUSD",1737745816870,2.96259,3375.5,3374.9,0.49992443]
["bitfinex","ETHUSD",1737745817339,2.96207,3376.1,3375.4,1.95574]
["bitfinex","ETHUSD",1737745817539,2.96207,3376.1,3375.5,0.02961998]
["bitfinex","ETHUSD",1737745817739,2.96219,3375.9,3375.4,0.80031998]
["bitfinex","ETHUSD",1737745818059,2.96219,3375.9,3375.4,0.7707]
["bitfinex","ETHUSD",1737745818359,2.96219,3375.9,3375.4,1.26924209]
["bitfinex","ETHUSD",1737745818758,2.96207,3376.1,3375.4,2.45428209]
["bitfinex","ETHUSD",1737745818957,2.96207,3376.1,3375.5,1.185]
["bitfinex","ETHUSD",1737745819153,2.96207,3376.1,3375.5,0.02962]
["bitfinex","ETHUSD",1737745819154,2.9621,3376.0,3375.5,0.02962]
["bitfinex","ETHUSD",1737745819460,2.96218,3375.9,3375.4,0.7707]
["bitfinex","ETHUSD",1737745820264,2.96218,3375.9,3375.4,0.80032089]
["bitfinex","ETHUSD",1737745820463,2.96218,3375.9,3375.4,0.7707]
["bitfinex","ETHUSD",1737745820763,2.96236,3375.7,3375.0,1.96626]
["bitfinex","ETHUSD",1737745821547,2.96246,3375.6,3375.0,1.96626]
["bitfinex","ETHUSD",1737745821952,2.96236,3375.7,3375.0,1.96626]
["bitfinex","ETHUSD",1737745822430,2.96244,3375.6,3375.0,1.96626]
["bitfinex","ETHUSD",1737745822635,2.9622,3375.9,3375.2,1.18509]
["bitfinex","ETHUSD",1737745822855,2.9622,3375.9,3375.3,0.615136]
["bitfinex","ETHUSD",1737745823077,3.7664,3376.1,3375.3,0.615136]
["bitfinex","ETHUSD",1737745823280,2.962,3376.1,3375.5,0.8117]
["bitfinex","ETHUSD",1737745824082,2.962,3376.1,3375.5,1.9967]
["bitfinex","ETHUSD",1737745824249,2.96209,3376.0,3375.5,2.19933195]
["bitfinex","ETHUSD",1737745824449,2.96219,3375.9,3375.5,1.01433195]
["bitfinex","ETHUSD",1737745824783,2.96223,3375.9,3375.2,1.9808]
["bitfinex","ETHUSD",1737745824985,2.96223,3375.9,3375.3,1.18507]
["bitfinex","ETHUSD",1737745825190,2.96192,3376.2,3375.3,1.18507]
["bitfinex","ETHUSD",1737745825340,2.96192,3376.2,3375.5,1.18497]
["bitfinex","ETHUSD",1737745825979,0.7816,3376.4,3375.9,1.18486]
["bitfinex","ETHUSD",1737745826161,0.7693,3376.7,3375.8,0.7957]
["bitfinex","ETHUSD",1737745826366,2.96185,3376.3,3375.8,1.112265]
["bitfinex","ETHUSD",1737745826672,2.96197,3376.2,3375.8,0.316565]
["bitfinex","ETHUSD",1737745829475,2.96201,3376.1,3375.5,0.7585]
["bitfinex","ETHUSD",1737745829772,3.54741549,3376.9,3375.1,0.7783]
["bitfinex","ETHUSD",1737745829773,2.96243,3375.6,3375.1,0.7783]
["bitfinex","ETHUSD",1737745829977,2.96266,3375.4,3375.1,0.7783]
["bitfinex","ETHUSD",1737745831173,2.96294,3375.1,3374.7,0.8106]
["bitfinex","ETHUSD",1737745831377,2.96294,3375.1,3374.2,1.69218214]
["bitfinex","ETHUSD",1737745831378,0.789,3375.1,3374.4,0.8106]
["bitfinex","ETHUSD",1737745831539,2.96337,3374.6,3374.1,0.8106]
["bitfinex","ETHUSD",1737745831746,2.9635,3374.4,3374.2,0.199615]
["bitfinex","ETHUSD",1737745832102,2.96375,3374.1,3373.6,0.767]
["bitfinex","ETHUSD",1737745832375,0.05134603,3374.0,3373.6,4.95267]
["bitfinex","ETHUSD",1737745832988,2.6696169,3374.2,3373.2,0.767]
["bitfinex","ETHUSD",1737745833209,2.96412,3373.7,3373.2,0.767]
["bitfinex","ETHUSD",1737745833359,2.96419,3373.6,3373.2,0.962285]
["bitfinex","ETHUSD",1737745833556,2.96428,3373.5,3373.2,0.962285]
["bitfinex","ETHUSD",1737745834101,2.96445,3373.3,3373.2,0.195285]
["bitfinex","ETHUSD",1737745834303,2.96475,3373.0,3372.5,0.767]
["bitfinex","ETHUSD",1737745834443,0.8107,3373.9,3372.5,0.767]
["bitfinex","ETHUSD",1737745834444,2.96482,3372.9,3372.5,0.767]
["bitfinex","ETHUSD",1737745834971,0.05032992,3372.8,3372.5,0.767]
["bitfinex","ETHUSD",1737745835185,0.8107,3373.9,3372.6,0.02964531]
["bitfinex","ETHUSD",1737745835186,2.96452,3373.3,3372.6,0.02964531]
["bitfinex","ETHUSD",1737745835377,2.96452,3373.3,3372.7,0.49827053]
["bitfinex","ETHUSD",1737745835543,2.96467,3373.1,3372.5,0.767]
["bitfinex","ETHUSD",1737745835746,0.04989452,3373.0,3372.5,0.767]
["bitfinex","ETHUSD",1737745836261,2.96467,3373.1,3372.5,0.767]
["bitfinex","ETHUSD",1737745836467,2.96473,3373.0,3372.5,0.767]
["bitfinex","ETHUSD",1737745836947,0.04989263,3372.9,3372.5,0.767]
["bitfinex","ETHUSD",1737745837159,0.04989263,3372.9,3372.6,0.195309]
["bitfinex","ETHUSD",1737745837382,0.04989263,3372.9,3372.6,1.381319]
["bitfinex","ETHUSD",1737745837580,2.96412,3373.7,3372.9,1.1859]
["bitfinex","ETHUSD",1737745837789,2.9642,3373.6,3372.7,1.18598]
["bitfinex","ETHUSD",1737745837948,2.9642,3373.6,3372.5,1.95305]
["bitfinex","ETHUSD",1737745838300,0.768,3373.4,3372.1,0.831]
["bitfinex","ETHUSD",1737745838461,2.96491,3372.8,3372.1,0.831]
["bitfinex","ETHUSD",1737745838876,2.96491,3372.8,3372.1,2.01719]
["bitfinex","ETHUSD",1737745839199,0.768,3373.4,3372.7,1.18598]
["bitfinex","ETHUSD",1737745839200,3.73237,3373.4,3372.7,1.18598]
["bitfinex","ETHUSD",1737745839400,5.92856,3373.6,3372.8,1.94035]
["bitfinex","ETHUSD",1737745839639,2.96428,3373.6,3372.9,1.379945]
["bitfinex","ETHUSD",1737745839896,2.96413,3373.7,3372.9,1.379945]
["bitfinex","ETHUSD",1737745840077,0.7761,3374.1,3372.9,0.194035]
["bitfinex","ETHUSD",1737745840249,2.96471,3373.0,3372.4,0.7544]
["bitfinex","ETHUSD",1737745840443,3.74062,3373.3,3372.4,4.94048]
["bitfinex","ETHUSD",1737745840695,2.96497,3372.8,3372.4,0.7544]
["bitfinex","ETHUSD",1737745841243,2.965,3372.7,3372.4,0.7544]
["bitfinex","ETHUSD",1737745841444,2.96505,3372.7,3372.1,0.7544]
["bitfinex","ETHUSD",1737745841754,2.96481,3372.9,3372.2,0.194067]
["bitfinex","ETHUSD",1737745841952,0.7761,3373.3,3372.2,0.194067]
["bitfinex","ETHUSD",1737745842280,2.96493,3372.8,3372.2,0.194067]
["bitfinex","ETHUSD",1737745842644,2.96472,3373.0,3372.2,1.380217]
["bitfinex","ETHUSD",1737745842982,2.96456,3373.2,3372.4,1.18607]
["bitfinex","ETHUSD",1737745843183,2.96437,3373.4,3372.7,1.18598]
["bitfinex","ETHUSD",1737745843492,2.96437,3373.4,3372.8,0.7707]
["bitfinex","ETHUSD",1737745843645,2.96446,3373.3,3372.8,0.7707]
["bitfinex","ETHUSD",1737745844081,0.8179,3373.6,3372.8,0.7707]
["bitfinex","ETHUSD",1737745844404,2.96467,3373.1,3372.5,1.33029055]
["bitfinex","ETHUSD",1737745844566,2.96467,3373.1,3372.6,2.95285763]
["bitfinex","ETHUSD",1737745844901,2.96487,3372.9,3372.5,0.55959055]
["bitfinex","ETHUSD",1737745845049,2.96487,3372.9,3372.2,0.951467]
["bitfinex","ETHUSD",1737745845245,0.04813161,3372.8,3372.2,0.951467]
["bitfinex","ETHUSD",1737745845569,2.96487,3372.9,3372.2,0.951467]
["bitfinex","ETHUSD",1737745846098,2.96493,3372.8,3372.2,0.951467]
["bitfinex","ETHUSD",1737745846499,0.04812971,3372.7,3372.2,2.137617]
["bitfinex","ETHUSD",1737745846694,0.04812971,3372.7,3372.3,1.5185107]
["bitfinex","ETHUSD",1737745846999,0.04812781,3372.6,3372.4,1.18609]
["bitfinex","ETHUSD",1737745847415,2.96481,3372.9,3372.3,0.3323807]
["bitfinex","ETHUSD",1737745847577,0.04812592,3372.5,3372.3,0.3323807]
["bitfinex","ETHUSD",1737745847778,2.96481,3372.9,3372.3,4.5185107]
["bitfinex","ETHUSD",1737745848028,2.96463,3373.1,3372.4,2.15467179]
["bitfinex","ETHUSD",1737745848234,2.96469,3373.1,3372.4,2.15467179]
["bitfinex","ETHUSD",1737745848445,2.96469,3373.1,3372.4,1.18609]
["bitfinex","ETHUSD",1737745848813,2.96428,3373.5,3372.6,1.186]
["bitfinex","ETHUSD",1737745848999,2.96443,3373.4,3372.7,0.7579]
["bitfinex","ETHUSD",1737745849356,2.96443,3373.4,3372.7,1.94389]
["bitfinex","ETHUSD",1737745850017,3.01261108,3373.3,3372.7,1.94389]
["bitfinex","ETHUSD",1737745850215,3.01261108,3373.3,3372.8,0.312994]
["bitfinex","ETHUSD",1737745851168,0.04814108,3373.3,3372.8,1.498944]
["bitfinex","ETHUSD",1737745851555,2.96432,3373.5,3372.8,1.498944]
["bitfinex","ETHUSD",1737745851721,2.96448,3373.3,3372.8,0.312994]
["bitfinex","ETHUSD",1737745852066,0.04817005,3373.2,3372.8,0.312994]
["bitfinex","ETHUSD",1737745852420,2.96448,3373.3,3372.9,0.22865181]
["bitfinex","ETHUSD",1737745853066,0.04818934,3373.2,3372.9,0.22865181]
["bitfinex","ETHUSD",1737745853238,2.96448,3373.3,3372.9,0.22865181]
["bitfinex","ETHUSD",1737745853770,0.04819706,3373.2,3372.9,0.22865181]
["bitfinex","ETHUSD",1737745854071,2.96448,3373.3,3372.9,0.22865181]
["bitfinex","ETHUSD",1737745854365,2.96448,3373.3,3373.0,0.24855258]
["bitfinex","ETHUSD",1737745854573,2.96415,3373.7,3373.0,1.43443258]
["bitfinex","ETHUSD",1737745854766,0.04819692,3373.6,3373.1,2.00644]
["bitfinex","ETHUSD",1737745855122,0.04819692,3373.6,3373.2,1.18578]
["bitfinex","ETHUSD",1737745855345,2.96429,3373.5,3373.1,0.8206]
["bitfinex","ETHUSD",1737745855542,0.04833203,3373.4,3373.2,0.22846648]
["bitfinex","ETHUSD",1737745855834,2.96418,3373.7,3373.2,0.22846648]
["bitfinex","ETHUSD",1737745856031,0.04833014,3373.3,3373.2,0.22846648]
["bitfinex","ETHUSD",1737745856259,2.96431,3373.5,3373.1,0.8206]
["bitfinex","ETHUSD",1737745856463,3.01279014,3373.3,3373.1,0.8206]
["bitfinex","ETHUSD",1737745856673,2.96431,3373.5,3373.1,0.8206]
["bitfinex","ETHUSD",1737745856876,2.96389,3374.0,3373.2,1.21543151]
["bitfinex","ETHUSD",1737745857185,2.96378,3374.1,3373.5,0.8237]
["bitfinex","ETHUSD",1737745857371,2.96385,3374.0,3373.5,1.14618881]
["bitfinex","ETHUSD",1737745858169,2.96393,3373.9,3373.5,1.14618881]
["bitfinex","ETHUSD",1737745858354,0.7869,3374.3,3373.5,0.8237]
["bitfinex","ETHUSD",1737745858355,2.96407,3373.8,3373.5,0.8237]
["bitfinex","ETHUSD",1737745858521,2.96425,3373.6,3373.1,0.8237]
["bitfinex","ETHUSD",1737745859078,2.96428,3373.5,3373.1,0.8237]
["bitfinex","ETHUSD",1737745859442,2.96438,3373.4,3373.1,0.8237]
["bitfinex","ETHUSD",1737745859826,2.96451,3373.3,3372.7,0.8237]
["bitfinex","ETHUSD",1737745860170,2.96451,3373.3,3372.8,0.200972]
["bitfinex","ETHUSD",1737745860372,2.96474,3373.0,3372.8,0.200972]
["bitfinex","ETHUSD",1737745860578,2.96448,3373.3,3372.7,0.8237]
["bitfinex","ETHUSD",1737745860722,2.96461,3373.2,3372.7,0.8237]
["bitfinex","ETHUSD",1737745860923,0.7869,3373.7,3372.7,0.8237]
["bitfinex","ETHUSD",1737745861177,2.96446,3373.3,3372.7,2.00969]
["bitfinex","ETHUSD",1737745861367,2.96446,3373.3,3372.8,1.18595]
["bitfinex","ETHUSD",1737745861554,0.7869,3374.0,3373.2,1.18579]
["bitfinex","ETHUSD",1737745861720,3.75047,3374.3,3373.5,1.18569]
["bitfinex","ETHUSD",1737745862072,2.96375,3374.1,3373.6,0.8237]
["bitfinex","ETHUSD",1737745862450,5.9269,3374.5,3373.6,0.8237]
["bitfinex","ETHUSD",1737745862650,0.1,3376.0,3373.6,0.8237]
["bitfinex","ETHUSD",1737745862651,0.8209,3375.3,3373.9,0.8137]
["bitfinex","ETHUSD",1737745862856,2.9628,3375.2,3374.5,0.8137]
["bitfinex","ETHUSD",1737745863060,2.96286,3375.2,3374.5,1.013607]
["bitfinex","ETHUSD",1737745863249,3.01132908,3375.1,3374.5,2.198967]
["bitfinex","ETHUSD",1737745864127,2.96288,3375.1,3374.5,2.198967]
["bitfinex","ETHUSD",1737745864335,0.04881359,3375.0,3374.7,0.8137]
["bitfinex","ETHUSD",1737745864561,2.96229,3375.8,3375.1,1.18514]
["bitfinex","ETHUSD",1737745864887,0.04899261,3375.7,3375.2,0.537036]
["bitfinex","ETHUSD",1737745865047,2.96303,3375.0,3374.7,0.8137]
["bitfinex","ETHUSD",1737745865360,3.78333,3375.6,3374.7,0.8137]
["bitfinex","ETHUSD",1737745865361,0.04897746,3374.9,3374.7,0.8137]
["bitfinex","ETHUSD",1737745865863,0.04897557,3374.8,3374.7,0.8137]
["bitfinex","ETHUSD",1737745866025,2.9629,3375.1,3374.7,0.8137]
["bitfinex","ETHUSD",1737745866221,0.04897557,3374.8,3374.7,0.8137]
["bitfinex","ETHUSD",1737745866425,2.9629,3375.1,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745866666,0.04897557,3374.8,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745866825,2.9629,3375.1,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745867022,0.04897557,3374.8,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745867234,2.9629,3375.1,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745867439,0.04904884,3374.8,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745867659,2.9629,3375.1,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745867855,0.04904884,3374.8,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745868159,2.9629,3375.1,3374.7,1.3335977]
["bitfinex","ETHUSD",1737745868483,0.2,3376.7,3374.0,0.8273]
["bitfinex","ETHUSD",1737745868484,2.96338,3374.6,3374.0,0.8273]
["bitfinex","ETHUSD",1737745868679,2.96363,3374.3,3373.6,1.18564]
["bitfinex","ETHUSD",1737745868833,2.96363,3374.3,3373.8,1.1856]
["bitfinex","ETHUSD",1737745869035,2.96378,3374.1,3373.5,2.01299]
["bitfinex","ETHUSD",1737745869278,2.96399,3373.9,3373.5,0.8273]
["bitfinex","ETHUSD",1737745869476,2.96403,3373.8,3373.2,1.18581]
["bitfinex","ETHUSD",1737745869634,0.04931524,3373.8,3373.3,0.319895]
["bitfinex","ETHUSD",1737745869839,0.04931524,3373.8,3373.3,1.505665]
["bitfinex","ETHUSD",1737745871642,0.04931524,3373.8,3373.1,2.01314]
["bitfinex","ETHUSD",1737745871643,2.96436,3373.4,3373.1,0.8273]
["bitfinex","ETHUSD",1737745871861,2.96435,3373.5,3372.9,0.319565]
["bitfinex","ETHUSD",1737745872043,0.04877371,3373.3,3372.9,1.18589]
["bitfinex","ETHUSD",1737745872243,2.96397,3373.9,3373.2,1.18581]
["bitfinex","ETHUSD",1737745872445,2.96397,3373.9,3373.3,1.18575]
["bitfinex","ETHUSD",1737745873044,2.96402,3373.8,3373.3,1.18575]
["bitfinex","ETHUSD",1737745873254,0.7666,3374.4,3372.8,1.18595]
["bitfinex","ETHUSD",1737745873611,2.96434,3373.5,3372.8,1.18595]
["bitfinex","ETHUSD",1737745874512,2.96437,3373.4,3372.8,1.18595]
["bitfinex","ETHUSD",1737745875208,2.96434,3373.5,3372.8,1.18595]
["bitfinex","ETHUSD",1737745875375,2.96434,3373.5,3372.9,1.18591]
["bitfinex","ETHUSD",1737745875703,2.96434,3373.5,3373.0,1.18588]
["bitfinex","ETHUSD",1737745875913,2.96434,3373.5,3373.0,0.619913]
["bitfinex","ETHUSD",1737745876964,2.96478,3373.0,3372.7,0.8273]
["bitfinex","ETHUSD",1737745877363,2.96478,3373.0,3372.4,1.18608]
["bitfinex","ETHUSD",1737745877807,2.96454,3373.2,3372.5,1.18602]
["bitfinex","ETHUSD",1737745878011,2.96454,3373.2,3372.6,1.186]
["bitfinex","ETHUSD",1737745878180,0.8202,3373.6,3373.0,1.18588]
["bitfinex","ETHUSD",1737745878181,3.78442,3373.6,3373.0,1.18588]
["bitfinex","ETHUSD",1737745878391,2.9643,3373.5,3372.8,1.18593]
["bitfinex","ETHUSD",1737745878717,2.9643,3373.5,3372.8,1.42608453]
["bitfinex","ETHUSD",1737745878906,2.96437,3373.4,3372.7,1.18597]
["bitfinex","ETHUSD",1737745879106,2.96455,3373.2,3372.6,1.18602]
["bitfinex","ETHUSD",1737745879308,2.96437,3373.4,3372.7,1.18597]
["bitfinex","ETHUSD",1737745879807,2.96447,3373.3,3372.7,1.18597]
["bitfinex","ETHUSD",1737745880111,0.04510067,3373.3,3372.8,1.18594]
["bitfinex","ETHUSD",1737745880411,3.78441,3373.6,3372.9,0.237196]
["bitfinex","ETHUSD",1737745880713,0.04509877,3373.2,3372.8,1.18594]
["bitfinex","ETHUSD",1737745880871,3.78441,3373.6,3372.8,1.18594]
["bitfinex","ETHUSD",1737745881085,0.04509688,3373.1,3372.6,1.18602]
["bitfinex","ETHUSD",1737745881289,2.96452,3373.3,3372.7,1.18599]
["bitfinex","ETHUSD",1737745881802,2.96452,3373.3,3372.6,1.18602]
["bitfinex","ETHUSD",1737745881803,0.04509877,3373.2,3372.8,1.18595]
["bitfinex","ETHUSD",1737745881998,2.96435,3373.5,3372.9,1.423117]
["bitfinex","ETHUSD",1737745882189,0.04510256,3373.4,3372.9,1.423117]
["bitfinex","ETHUSD",1737745882391,3.00947256,3373.4,3372.9,1.423117]
["bitfinex","ETHUSD",1737745882708,3.00948256,3373.4,3372.9,0.237197]
["bitfinex","ETHUSD",1737745883007,3.00948256,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1737745883195,2.96452,3373.3,3372.7,1.18599]
["bitfinex","ETHUSD",1737745883398,0.04509877,3373.2,3372.6,1.18602]
["bitfinex","ETHUSD",1737745883792,3.00969877,3373.2,3372.6,1.18602]
["bitfinex","ETHUSD",1737745884004,0.04509877,3373.2,3372.8,1.18594]
["bitfinex","ETHUSD",1737745884313,2.9645,3373.3,3372.6,1.18602]
["bitfinex","ETHUSD",1737745884496,0.04509688,3373.1,3372.4,2.37215]
["bitfinex","ETHUSD",1737745884813,3.00980498,3373.0,3372.4,1.18607]
["bitfinex","ETHUSD",1737745885109,0.04509498,3373.0,3372.5,1.18606]
["bitfinex","ETHUSD",1737745885326,2.96458,3373.2,3372.6,1.186]
["bitfinex","ETHUSD",1737745885833,0.04509688,3373.1,3372.6,1.186]
["bitfinex","ETHUSD",1737745885976,0.04509688,3373.1,3372.8,1.18595]
["bitfinex","ETHUSD",1737745886176,5.92863,3373.5,3372.8,1.18595]
["bitfinex","ETHUSD",1737745886478,2.96438,3373.4,3372.8,1.18595]
["bitfinex","ETHUSD",1737745886678,2.96446,3373.3,3372.7,0.237208]
["bitfinex","ETHUSD",1737745886908,0.7628,3373.0,3372.4,1.18608]
["bitfinex","ETHUSD",1737745887284,0.0450545,3372.9,3372.4,1.18608]
["bitfinex","ETHUSD",1737745887678,3.0098545,3372.9,3372.4,1.18608]
["bitfinex","ETHUSD",1737745888019,0.0450545,3372.9,3372.4,1.18608]
["bitfinex","ETHUSD",1737745888213,0.0450545,3372.9,3372.5,0.319143]
["bitfinex","ETHUSD",1737745889521,0.0450545,3372.9,3372.5,1.505203]
["bitfinex","ETHUSD",1737745889816,0.0450545,3372.9,3372.6,1.18602]
["bitfinex","ETHUSD",1737745890032,2.96464,3373.1,3372.6,1.18602]
["bitfinex","ETHUSD",1737745890238,0.0450526,3372.8,3372.6,1.18602]
["bitfinex","ETHUSD",1737745890420,2.96464,3373.1,3372.5,0.319143]
["bitfinex","ETHUSD",1737745890615,2.96464,3373.1,3372.4,1.18608]
["bitfinex","ETHUSD",1737745890616,0.04505071,3372.7,3372.3,0.8192]
["bitfinex","ETHUSD",1737745890820,3.7273,3373.3,3372.7,1.18599]
["bitfinex","ETHUSD",1737745890986,2.96455,3373.2,3372.6,1.186]
["bitfinex","ETHUSD",1737745891483,2.9644,3373.4,3372.8,1.18593]
["bitfinex","ETHUSD",1737745891681,2.96402,3373.8,3373.0,1.18586]
["bitfinex","ETHUSD",1737745891886,2.96419,3373.6,3373.0,2.569426]
["bitfinex","ETHUSD",1737745892097,2.96419,3373.6,3373.0,1.383566]
["bitfinex","ETHUSD",1737745893486,0.8066,3374.0,3373.0,1.383566]
["bitfinex","ETHUSD",1737745893785,2.96405,3373.8,3373.3,1.18577]
["bitfinex","ETHUSD",1737745893994,3.77048,3374.0,3373.3,1.18577]
["bitfinex","ETHUSD",1737745894152,2.96404,3373.8,3373.3,0.2569256]
["bitfinex","ETHUSD",1737745894347,2.96425,3373.6,3373.0,1.383576]
["bitfinex","ETHUSD",1737745894971,0.04530119,3373.5,3373.1,1.18584]
["bitfinex","ETHUSD",1737745895176,0.04530119,3373.5,3373.0,1.383576]
["bitfinex","ETHUSD",1737745895467,0.04530119,3373.5,3373.2,1.18581]
["bitfinex","ETHUSD",1737745895654,0.04530119,3373.5,3373.4,1.18574]
["bitfinex","ETHUSD",1737745895859,2.96398,3373.9,3373.3,1.4426886]
["bitfinex","ETHUSD",1737745896072,0.04529733,3373.5,3373.4,1.18574]
["bitfinex","ETHUSD",1737745896276,2.96377,3374.1,3373.4,2.01434]
["bitfinex","ETHUSD",1737745896585,2.9641,3373.7,3373.4,0.8286]
["bitfinex","ETHUSD",1737745896752,2.9645,3373.3,3372.9,0.8286]
["bitfinex","ETHUSD",1737745896947,2.96455,3373.2,3372.9,0.8286]
["bitfinex","ETHUSD",1737745897156,3.00992266,3373.2,3372.9,0.8286]
["bitfinex","ETHUSD",1737745897407,0.04537266,3373.2,3372.9,0.8286]
["bitfinex","ETHUSD",1737745897600,0.04537266,3373.2,3372.9,4.330056]
["bitfinex","ETHUSD",1737745897763,2.96437,3373.4,3372.9,1.330056]
["bitfinex","ETHUSD",1737745897966,2.96437,3373.4,3372.9,0.8286]
["bitfinex","ETHUSD",1737745898262,0.045417,3373.3,3372.9,0.8286]
["bitfinex","ETHUSD",1737745899013,0.045417,3373.3,3372.9,2.01449]
["bitfinex","ETHUSD",1737745899232,0.7906,3373.9,3373.0,0.02964345]
["bitfinex","ETHUSD",1737745899376,2.96382,3374.1,3373.4,1.18572]
["bitfinex","ETHUSD",1737745899810,2.96382,3374.1,3373.6,0.8063]
["bitfinex","ETHUSD",1737745900271,2.96386,3374.0,3373.6,0.8063]
["bitfinex","ETHUSD",1737745900472,0.375446,3374.0,3373.2,1.99209]
["bitfinex","ETHUSD",1737745900705,2.96423,3373.6,3373.2,0.8063]
["bitfinex","ETHUSD",1737745900894,5.92813,3373.8,3373.1,1.18584]
["bitfinex","ETHUSD",1737745901107,2.96404,3373.8,3373.1,1.18584]
["bitfinex","ETHUSD",1737745901423,2.96404,3373.8,3373.0,1.99216]
["bitfinex","ETHUSD",1737745901622,2.96425,3373.6,3373.0,1.99216]
["bitfinex","ETHUSD",1737745901923,2.96416,3373.7,3373.1,1.385056]
["bitfinex","ETHUSD",1737745902123,2.96416,3373.7,3373.1,0.199216]
["bitfinex","ETHUSD",1737745902267,5.92833,3373.7,3373.0,1.99216]
["bitfinex","ETHUSD",1737745902624,2.96416,3373.7,3373.1,1.18585]
["bitfinex","ETHUSD",1737745902819,2.96424,3373.6,3373.1,1.18585]
["bitfinex","ETHUSD",1737745903303,2.96449,3373.3,3372.8,1.18594]
["bitfinex","ETHUSD",1737745903505,2.96448,3373.3,3372.8,1.18594]
["bitfinex","ETHUSD",1737745903744,2.96448,3373.3,3372.7,0.8063]
["bitfinex","ETHUSD",1737745903893,2.96468,3373.1,3372.6,1.186]
["bitfinex","ETHUSD",1737745904500,2.96473,3373.0,3372.4,1.99236]
["bitfinex","ETHUSD",1737745904727,2.96468,3373.1,3372.4,0.8063]
["bitfinex","ETHUSD",1737745904927,2.96486,3372.9,3372.4,1.99239]
["bitfinex","ETHUSD",1737745905389,2.96468,3373.1,3372.5,1.18605]
["bitfinex","ETHUSD",1737745906212,2.96474,3373.0,3372.4,1.99239]
["bitfinex","ETHUSD",1737745906569,2.96474,3373.0,3372.5,1.18606]
["bitfinex","ETHUSD",1737745906772,0.7632,3372.9,3372.1,1.18618]
["bitfinex","ETHUSD",1737745907025,2.96521,3372.5,3372.0,0.7527]
["bitfinex","ETHUSD",1737745907194,0.7632,3372.9,3371.8,1.1863]
["bitfinex","ETHUSD",1737745907559,2.96502,3372.7,3371.9,1.18624]
["bitfinex","ETHUSD",1737745907718,2.96502,3372.7,3372.1,1.18618]
["bitfinex","ETHUSD",1737745909014,2.96502,3372.7,3372.1,1.18619]
["bitfinex","ETHUSD",1737745909214,2.96509,3372.6,3372.0,0.193894]
["bitfinex","ETHUSD",1737745909530,2.96502,3372.7,3372.0,1.380114]
["bitfinex","ETHUSD",1737745909988,0.04339131,3372.6,3372.1,1.1862]
["bitfinex","ETHUSD",1737745910188,0.04339131,3372.6,3372.1,1.4428334]
["bitfinex","ETHUSD",1737745910385,3.00848131,3372.6,3372.1,0.2566334]
["bitfinex","ETHUSD",1737745910773,3.00848131,3372.6,3372.0,0.193894]
["bitfinex","ETHUSD",1737745911837,3.00848131,3372.6,3372.0,1.380104]
["bitfinex","ETHUSD",1737745912208,2.96521,3372.5,3372.0,0.193894]
["bitfinex","ETHUSD",1737745912446,0.04338752,3372.4,3372.0,0.193894]
["bitfinex","ETHUSD",1737745913751,0.04338752,3372.4,3372.1,1.2199134]
["bitfinex","ETHUSD",1737745914051,2.96498,3372.7,3372.2,1.18615]
["bitfinex","ETHUSD",1737745914258,2.96513,3372.6,3372.1,0.7819]
["bitfinex","ETHUSD",1737745914440,3.00833584,3372.6,3372.1,0.7819]
["bitfinex","ETHUSD",1737745914828,3.00833584,3372.6,3372.1,1.96809]
["bitfinex","ETHUSD",1737745915059,0.04320584,3372.6,3372.1,2.283525]
["bitfinex","ETHUSD",1737745915430,2.96493,3372.8,3372.1,2.283525]
["bitfinex","ETHUSD",1737745915631,2.96507,3372.6,3372.1,2.283525]
["bitfinex","ETHUSD",1737745915831,0.04308118,3372.5,3372.1,2.283525]
["bitfinex","ETHUSD",1737745917349,0.04308118,3372.5,3372.2,1.18614]
["bitfinex","ETHUSD",1737745917575,0.04308118,3372.5,3372.3,1.18613]
["bitfinex","ETHUSD",1737745917850,0.04307928,3372.4,3372.3,1.18613]
["bitfinex","ETHUSD",1737745918249,2.96475,3373.0,3372.3,1.18613]
["bitfinex","ETHUSD",1737745918754,0.04123533,3372.9,3372.3,1.18613]
["bitfinex","ETHUSD",1737745918968,0.04123533,3372.9,3372.3,2.37223]
["bitfinex","ETHUSD",1737745919354,3.00604533,3372.9,3372.3,1.1861]
["bitfinex","ETHUSD",1737745919667,0.04123533,3372.9,3372.5,1.18605]
["bitfinex","ETHUSD",1737745920356,3.00605533,3372.9,3372.4,1.18609]
["bitfinex","ETHUSD",1737745920527,0.04123533,3372.9,3372.4,1.18609]
["bitfinex","ETHUSD",1737745921034,0.04123533,3372.9,3372.4,2.37216]
["bitfinex","ETHUSD",1737745921229,0.04123533,3372.9,3372.4,1.18607]
["bitfinex","ETHUSD",1737745921672,3.00605533,3372.9,3372.3,1.18612]
["bitfinex","ETHUSD",1737745921842,2.9652,3372.5,3372.1,0.7819]
["bitfinex","ETHUSD",1737745922161,0.03985413,3372.4,3372.1,0.7819]
["bitfinex","ETHUSD",1737745922867,0.03985413,3372.4,3371.7,1.18632]
["bitfinex","ETHUSD",1737745922868,0.03985413,3372.4,3371.7,1.95642]
["bitfinex","ETHUSD",1737745923165,2.96565,3372.0,3371.7,0.7701]
["bitfinex","ETHUSD",1737745923366,0.7634,3372.5,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745923573,2.96597,3371.6,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745923881,2.96612,3371.4,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745924235,3.00447327,3371.4,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745926340,0.03835327,3371.4,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745926746,2.96575,3371.9,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745926970,2.96553,3372.1,3371.3,1.66531364]
["bitfinex","ETHUSD",1737745927169,0.03764112,3371.8,3371.4,0.8296]
["bitfinex","ETHUSD",1737745927376,2.96578,3371.8,3371.4,0.8296]
["bitfinex","ETHUSD",1737745927585,0.03763923,3371.7,3371.3,0.47883364]
["bitfinex","ETHUSD",1737745927742,0.03763923,3371.7,3371.3,1.66531364]
["bitfinex","ETHUSD",1737745927948,2.96574,3371.9,3371.4,0.36822036]
["bitfinex","ETHUSD",1737745928282,2.96574,3371.9,3371.4,1.55466036]
["bitfinex","ETHUSD",1737745928439,0.03726466,3371.8,3371.4,0.36822036]
["bitfinex","ETHUSD",1737745930134,0.03726466,3371.8,3371.6,1.18635]
["bitfinex","ETHUSD",1737745930389,2.96537,3372.3,3371.7,1.18634]
["bitfinex","ETHUSD",1737745930545,0.03615586,3371.7,3371.6,5.06984121]
["bitfinex","ETHUSD",1737745930750,2.9648,3372.9,3372.3,1.1861]
["bitfinex","ETHUSD",1737745930986,2.96495,3372.8,3372.2,0.7551]
["bitfinex","ETHUSD",1737745931193,0.03625806,3372.8,3372.2,0.94923]
["bitfinex","ETHUSD",1737745931416,0.03625806,3372.8,3372.3,1.1861]
["bitfinex","ETHUSD",1737745931685,0.03626778,3372.7,3372.2,0.94923]
["bitfinex","ETHUSD",1737745931907,2.96519,3372.5,3372.2,0.94923]
["bitfinex","ETHUSD",1737745932186,2.9653,3372.4,3371.9,1.18626]
["bitfinex","ETHUSD",1737745932340,2.9653,3372.4,3371.9,1.18627]
["bitfinex","ETHUSD",1737745932341,0.03640151,3372.4,3371.9,1.18627]
["bitfinex","ETHUSD",1737745932545,2.96492,3372.8,3372.1,1.18617]
["bitfinex","ETHUSD",1737745932861,2.96504,3372.7,3371.8,1.95799]
["bitfinex","ETHUSD",1737745933071,2.96516,3372.5,3371.9,0.195799]
["bitfinex","ETHUSD",1737745933384,2.96537,3372.3,3371.9,0.195799]
["bitfinex","ETHUSD",1737745933592,2.96566,3372.0,3371.4,0.7969]
["bitfinex","ETHUSD",1737745934020,2.96578,3371.8,3371.4,0.7969]
["bitfinex","ETHUSD",1737745934179,2.96578,3371.8,3371.2,1.1865]
["bitfinex","ETHUSD",1737745934368,0.03666319,3371.7,3371.2,1.1865]
["bitfinex","ETHUSD",1737745934691,2.96578,3371.8,3371.3,0.55852864]
["bitfinex","ETHUSD",1737745935002,0.03666129,3371.6,3371.3,4.74500864]
["bitfinex","ETHUSD",1737745935209,0.03666319,3371.7,3371.3,4.74500864]
["bitfinex","ETHUSD",1737745935513,2.96566,3372.0,3371.3,3.55852864]
["bitfinex","ETHUSD",1737745935667,0.03666129,3371.6,3371.4,1.18644]
["bitfinex","ETHUSD",1737745935866,2.96569,3371.9,3371.5,0.59314686]
["bitfinex","ETHUSD",1737745936164,2.96569,3371.9,3371.4,1.18644]
["bitfinex","ETHUSD",1737745936391,0.7887,3371.8,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745936597,3.75453,3371.8,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745936806,2.96546,3372.2,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745936807,2.966,3371.6,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745937013,2.96612,3371.4,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745938775,2.966,3371.6,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745938969,2.96604,3371.5,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745939209,2.96603,3371.5,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745939872,0.03378789,3371.4,3371.3,0.21950149]
["bitfinex","ETHUSD",1737745941213,2.96572,3371.9,3371.3,0.44031166]
["bitfinex","ETHUSD",1737745941434,0.03378789,3371.4,3371.3,1.62677166]
["bitfinex","ETHUSD",1737745941594,2.96553,3372.1,3371.5,1.1864]
["bitfinex","ETHUSD",1737745941795,2.96553,3372.1,3371.5,2.37279]
["bitfinex","ETHUSD",1737745941991,3.75746,3372.3,3371.5,1.18639]
["bitfinex","ETHUSD",1737745942324,2.96551,3372.1,3371.7,0.7853]
["bitfinex","ETHUSD",1737745942529,2.96569,3371.9,3371.3,2.19127149]
["bitfinex","ETHUSD",1737745942694,2.96552,3372.1,3371.5,1.18639]
["bitfinex","ETHUSD",1737745942894,2.96535,3372.3,3371.7,1.18633]
["bitfinex","ETHUSD",1737745943133,2.96535,3372.3,3371.5,1.18639]
["bitfinex","ETHUSD",1737745943335,2.96547,3372.2,3371.6,1.40843454]
["bitfinex","ETHUSD",1737745943507,2.96556,3372.1,3371.6,0.22208454]
["bitfinex","ETHUSD",1737745943843,2.96556,3372.1,3371.5,1.18639]
["bitfinex","ETHUSD",1737745945331,2.96538,3372.3,3371.3,1.00480149]
["bitfinex","ETHUSD",1737745945535,2.96517,3372.5,3371.8,2.37256]
["bitfinex","ETHUSD",1737745945841,2.96517,3372.5,3371.9,1.97154]
["bitfinex","ETHUSD",1737745946339,2.96535,3372.3,3371.9,0.7853]
["bitfinex","ETHUSD",1737745946836,2.96552,3372.1,3371.6,0.7853]
["bitfinex","ETHUSD",1737745947039,2.96552,3372.1,3371.6,2.19078915]
["bitfinex","ETHUSD",1737745947338,2.96535,3372.3,3371.8,1.1863]
["bitfinex","ETHUSD",1737745947496,2.96535,3372.3,3371.6,2.19078915]
["bitfinex","ETHUSD",1737745947839,2.96535,3372.3,3371.7,1.18634]
["bitfinex","ETHUSD",1737745948235,2.96519,3372.5,3371.8,1.18628]
["bitfinex","ETHUSD",1737745948441,0.7921,3372.6,3371.6,2.19077915]
["bitfinex","ETHUSD",1737745948736,2.96518,3372.5,3371.9,1.18625]
["bitfinex","ETHUSD",1737745948966,2.96526,3372.4,3371.7,1.40540792]
["bitfinex","ETHUSD",1737745949166,2.96526,3372.4,3371.7,2.59171792]
["bitfinex","ETHUSD",1737745949332,2.96526,3372.4,3371.8,1.1863]
["bitfinex","ETHUSD",1737745949532,2.96543,3372.2,3371.7,1.40538792]
["bitfinex","ETHUSD",1737745950070,2.96543,3372.2,3371.7,0.21907792]
["bitfinex","ETHUSD",1737745950270,5.93092,3372.2,3371.6,0.7853]
["bitfinex","ETHUSD",1737745950433,2.9656,3372.0,3371.6,0.7853]
["bitfinex","ETHUSD",1737745950631,5.93093,3372.2,3371.6,0.7853]
["bitfinex","ETHUSD",1737745950872,2.96543,3372.2,3371.6,0.7853]
["bitfinex","ETHUSD",1737745951034,2.96543,3372.2,3371.6,1.97167]
["bitfinex","ETHUSD",1737745951368,2.96543,3372.2,3371.6,2.30942515]
["bitfinex","ETHUSD",1737745951864,2.96526,3372.4,3371.6,1.12305515]
["bitfinex","ETHUSD",1737745952078,3.75717,3372.6,3371.7,1.18633]
["bitfinex","ETHUSD",1737745952241,2.96529,3372.4,3371.6,1.12305515]
["bitfinex","ETHUSD",1737745952569,2.96565,3372.0,3371.4,1.18642]
["bitfinex","ETHUSD",1737745952873,2.96551,3372.1,3371.5,1.18639]
["bitfinex","ETHUSD",1737745953075,2.96529,3372.4,3371.6,1.18636]
["bitfinex","ETHUSD",1737745953368,2.96543,3372.2,3371.6,1.18636]
["bitfinex","ETHUSD",1737745953741,0.02846034,3372.1,3371.5,1.18638]
["bitfinex","ETHUSD",1737745953938,5.93077,3372.3,3371.6,1.18635]
["bitfinex","ETHUSD",1737745954140,2.99409845,3372.0,3371.4,1.18643]
["bitfinex","ETHUSD",1737745954344,2.96562,3372.0,3371.5,1.1864]
["bitfinex","ETHUSD",1737745954544,0.02845655,3371.9,3371.3,2.16158149]
["bitfinex","ETHUSD",1737745954753,0.02845655,3371.9,3371.7,1.18634]
["bitfinex","ETHUSD",1737745954961,2.96517,3372.5,3371.9,1.18624]
["bitfinex","ETHUSD",1737745955259,3.0,3373.3,3371.7,1.18634]
["bitfinex","ETHUSD",1737745955260,0.8044,3373.3,3372.1,0.7758]
["bitfinex","ETHUSD",1737745955431,2.9647,3373.1,3372.5,1.18604]
["bitfinex","ETHUSD",1737745955631,2.96472,3373.0,3372.4,1.18608]
["bitfinex","ETHUSD",1737745955827,2.96454,3373.2,3372.5,1.18605]
["bitfinex","ETHUSD",1737745956133,2.96423,3373.6,3372.9,1.18591]
["bitfinex","ETHUSD",1737745956360,4.37859881,3373.6,3373.0,1.18588]
["bitfinex","ETHUSD",1737745956742,4.37859881,3373.6,3372.9,2.01631]
["bitfinex","ETHUSD",1737745957180,2.96447,3373.3,3372.9,0.8304]
["bitfinex","ETHUSD",1737745957334,2.96447,3373.3,3372.7,1.18598]
["bitfinex","ETHUSD",1737745957677,2.96447,3373.3,3372.5,1.18605]
["bitfinex","ETHUSD",1737745958073,2.96463,3373.1,3372.5,1.18603]
["bitfinex","ETHUSD",1737745958446,0.7742,3374.5,3372.8,0.7792]
["bitfinex","ETHUSD",1737745958649,2.96348,3374.4,3373.5,1.18568]
["bitfinex","ETHUSD",1737745958847,0.7742,3374.5,3373.1,1.18584]
["bitfinex","ETHUSD",1737745959179,2.67040101,3374.8,3372.9,1.9651]
["bitfinex","ETHUSD",1737745959180,2.96419,3373.6,3372.9,1.9651]
["bitfinex","ETHUSD",1737745959348,2.9643,3373.5,3372.9,1.9651]
["bitfinex","ETHUSD",1737745959674,2.96437,3373.4,3372.7,1.18598]
["bitfinex","ETHUSD",1737745960577,2.96447,3373.3,3372.7,1.18598]
["bitfinex","ETHUSD",1737745960881,2.96437,3373.4,3372.8,1.18593]
["bitfinex","ETHUSD",1737745961079,0.592849,3373.5,3372.8,1.18593]
["bitfinex","ETHUSD",1737745961236,2.96428,3373.5,3373.0,1.18588]
["bitfinex","ETHUSD",1737745961689,2.96416,3373.7,3373.0,1.18588]
["bitfinex","ETHUSD",1737745962478,2.96422,3373.6,3373.0,1.18588]
["bitfinex","ETHUSD",1737745962695,2.96416,3373.7,3373.0,1.18588]
["bitfinex","ETHUSD",1737745963335,2.96416,3373.7,3373.1,1.18584]
["bitfinex","ETHUSD",1737745963540,3.63439,3373.7,3373.1,1.18584]
["bitfinex","ETHUSD",1737745963780,2.9642,3373.6,3373.0,1.18587]
["bitfinex","ETHUSD",1737745964297,2.96372,3374.2,3373.7,1.18564]
["bitfinex","ETHUSD",1737745964488,0.774,3374.3,3373.8,1.18559]
["bitfinex","ETHUSD",1737745964689,0.774,3374.3,3374.0,1.18553]
["bitfinex","ETHUSD",1737745964857,2.96334,3374.6,3374.0,1.18553]
["bitfinex","ETHUSD",1737745964858,0.774,3374.6,3374.2,1.18545]
["bitfinex","ETHUSD",1737745965057,2.96319,3374.8,3374.2,2.01705]
["bitfinex","ETHUSD",1737745965369,2.96319,3374.8,3374.2,1.18544]
["bitfinex","ETHUSD",1737745965370,0.670018,3374.8,3374.2,1.18544]
["bitfinex","ETHUSD",1737745965700,0.02618715,3374.7,3374.4,1.18538]
["bitfinex","ETHUSD",1737745965873,0.670018,3374.8,3374.0,1.18552]
["bitfinex","ETHUSD",1737745966073,2.9900448,3374.7,3374.1,1.18547]
["bitfinex","ETHUSD",1737745966673,0.0268148,3374.7,3374.1,1.18548]
["bitfinex","ETHUSD",1737745967084,0.0268148,3374.7,3374.4,1.18538]
["bitfinex","ETHUSD",1737745967257,0.0268148,3374.7,3374.1,1.18549]
["bitfinex","ETHUSD",1737745967458,0.0268148,3374.7,3374.3,1.18541]
["bitfinex","ETHUSD",1737745967657,2.96302,3375.0,3374.3,1.18541]
["bitfinex","ETHUSD",1737745967975,3.65908195,3374.9,3374.3,1.18541]
["bitfinex","ETHUSD",1737745968687,2.98908895,3374.9,3374.4,1.18539]
["bitfinex","ETHUSD",1737745969702,2.98908895,3374.9,3374.2,1.18544]
["bitfinex","ETHUSD",1737745970006,2.98908895,3374.9,3373.9,0.8316]
["bitfinex","ETHUSD",1737745970007,2.98908895,3374.9,3374.0,1.18551]
["bitfinex","ETHUSD",1737745970213,2.96327,3374.7,3374.0,1.18551]
["bitfinex","ETHUSD",1737745970505,2.96327,3374.7,3374.1,1.18549]
["bitfinex","ETHUSD",1737745970506,0.02602326,3374.6,3374.1,1.18549]
["bitfinex","ETHUSD",1737745970862,0.02602326,3374.6,3374.2,1.18546]
["bitfinex","ETHUSD",1737745971258,2.9633,3374.7,3374.0,1.18552]
["bitfinex","ETHUSD",1737745971518,2.9633,3374.7,3373.5,1.18571]
["bitfinex","ETHUSD",1737745971519,2.96362,3374.3,3373.7,1.18563]
["bitfinex","ETHUSD",1737745971860,0.02612796,3374.2,3373.7,1.18563]
["bitfinex","ETHUSD",1737745972815,0.02612796,3374.2,3374.0,1.18552]
["bitfinex","ETHUSD",1737745972985,3.75145,3374.6,3374.0,1.18552]
["bitfinex","ETHUSD",1737745973515,0.02605622,3374.5,3374.1,1.18548]
["bitfinex","ETHUSD",1737745973670,0.02605622,3374.5,3374.4,1.18539]
["bitfinex","ETHUSD",1737745973867,3.77615,3374.9,3374.3,1.18542]
["bitfinex","ETHUSD",1737745974110,0.02609287,3374.8,3374.3,1.18542]
["bitfinex","ETHUSD",1737745974872,2.96328,3374.7,3374.1,1.93749]
["bitfinex","ETHUSD",1737745975085,2.98939908,3374.6,3374.1,1.93749]
["bitfinex","ETHUSD",1737745975323,0.02608908,3374.6,3374.1,1.93749]
["bitfinex","ETHUSD",1737745975828,2.98941908,3374.6,3374.1,1.93749]
["bitfinex","ETHUSD",1737745976206,2.98941908,3374.6,3374.1,1.18549]
["bitfinex","ETHUSD",1737745976407,0.02608908,3374.6,3374.1,1.18549]
["bitfinex","ETHUSD",1737745976810,0.02608908,3374.6,3374.2,1.18546]
["bitfinex","ETHUSD",1737745977331,2.98939908,3374.6,3373.9,1.18553]
["bitfinex","ETHUSD",1737745977534,2.96354,3374.4,3373.8,0.7553]
["bitfinex","ETHUSD",1737745977733,2.96345,3374.5,3373.7,1.1856]
["bitfinex","ETHUSD",1737745977903,2.99009282,3374.3,3373.7,1.1856]
["bitfinex","ETHUSD",1737745978102,2.96363,3374.3,3373.7,1.1856]
["bitfinex","ETHUSD",1737745978304,0.02642609,3374.2,3373.7,1.1856]
["bitfinex","ETHUSD",1737745978817,0.02642609,3374.2,3373.8,1.1856]
["bitfinex","ETHUSD",1737745979032,0.02642609,3374.2,3373.9,1.18557]
["bitfinex","ETHUSD",1737745979333,2.96337,3374.6,3374.0,1.18553]
["bitfinex","ETHUSD",1737745980008,2.96337,3374.6,3374.0,1.18551]
["bitfinex","ETHUSD",1737745980212,2.96315,3374.8,3374.2,1.18544]
["bitfinex","ETHUSD",1737745980409,3.77617,3374.9,3374.3,1.1854]
["bitfinex","ETHUSD",1737745980623,3.77617,3374.9,3374.2,1.94074]
["bitfinex","ETHUSD",1737745980946,2.96294,3375.1,3374.4,1.18537]
["bitfinex","ETHUSD",1737745981106,2.96294,3375.1,3374.5,1.18533]
["bitfinex","ETHUSD",1737745981310,2.67040101,3374.7,3373.8,0.7621]
["bitfinex","ETHUSD",1737745981508,0.7752,3374.4,3373.6,1.18565]
["bitfinex","ETHUSD",1737745981712,2.96368,3374.2,3373.6,1.18565]
["bitfinex","ETHUSD",1737745981900,3.73873,3374.4,3373.7,1.18562]
["bitfinex","ETHUSD",1737745982968,0.7752,3374.4,3373.7,1.18562]
["bitfinex","ETHUSD",1737745983171,2.96358,3374.3,3373.7,1.18562]
["bitfinex","ETHUSD",1737745983471,2.96374,3374.2,3373.6,0.313348]
["bitfinex","ETHUSD",1737745983933,2.9638,3374.1,3373.6,0.313348]
["bitfinex","ETHUSD",1737745984949,2.96405,3373.8,3373.5,0.7621]
["bitfinex","ETHUSD",1737745986431,2.96434,3373.5,3373.1,0.7666]
["bitfinex","ETHUSD",1737745986664,2.96434,3373.5,3372.6,1.18601]
["bitfinex","ETHUSD",1737745986665,2.96447,3373.3,3372.7,1.98566]
["bitfinex","ETHUSD",1737745986864,2.96456,3373.2,3372.7,0.7997]
["bitfinex","ETHUSD",1737745987305,2.96456,3373.2,3372.7,1.1370453]
["bitfinex","ETHUSD",1737745987972,2.96472,3373.0,3372.7,1.1370453]
["bitfinex","ETHUSD",1737745988179,2.9649,3372.8,3372.4,0.7815]
["bitfinex","ETHUSD",1737745989403,3.79022,3373.0,3372.4,1.96759]
["bitfinex","ETHUSD",1737745990260,3.79022,3373.0,3372.3,3.0]
["bitfinex","ETHUSD",1737745990261,2.96498,3372.7,3372.3,3.0]
["bitfinex","ETHUSD",1737745990504,2.96497,3372.8,3372.2,2.132]
["bitfinex","ETHUSD",1737745990802,2.96497,3372.8,3372.1,0.8007]
["bitfinex","ETHUSD",1737745990803,2.96505,3372.7,3372.1,0.8007]
["bitfinex","ETHUSD",1737745991203,2.96493,3372.8,3372.1,0.8007]
["bitfinex","ETHUSD",1737745991511,2.96437,3373.4,3372.7,1.18595]
["bitfinex","ETHUSD",1737745991802,2.96437,3373.4,3372.8,1.18592]
["bitfinex","ETHUSD",1737745992304,2.9642,3373.6,3372.9,1.18592]
["bitfinex","ETHUSD",1737745992506,2.9643,3373.5,3372.8,1.18592]
["bitfinex","ETHUSD",1737745992663,2.9643,3373.5,3372.9,1.502314]
["bitfinex","ETHUSD",1737745992863,2.9643,3373.5,3372.9,0.316394]
["bitfinex","ETHUSD",1737745993177,2.9642,3373.6,3372.9,0.316394]
["bitfinex","ETHUSD",1737745993178,2.96403,3373.8,3373.0,1.18585]
["bitfinex","ETHUSD",1737745993508,2.96403,3373.8,3373.2,1.18581]
["bitfinex","ETHUSD",1737745993804,3.73237,3374.0,3373.1,1.98943]
["bitfinex","ETHUSD",1737745993975,2.96387,3374.0,3373.2,0.198943]
["bitfinex","ETHUSD",1737745994189,2.96407,3373.8,3373.2,0.198943]
["bitfinex","ETHUSD",1737745994382,2.96407,3373.8,3373.2,1.384753]
["bitfinex","ETHUSD",1737745995705,0.8286,3374.3,3373.4,1.18571]
["bitfinex","ETHUSD",1737745995884,2.96386,3374.0,3373.4,1.18572]
["bitfinex","ETHUSD",1737745996220,2.96375,3374.1,3373.5,0.2570463]
["bitfinex","ETHUSD",1737745996221,2.96393,3373.9,3373.5,0.2570463]
["bitfinex","ETHUSD",1737745996423,2.96393,3373.9,3373.2,2.570543]
["bitfinex","ETHUSD",1737745996714,2.96416,3373.7,3373.2,0.198943]
["bitfinex","ETHUSD",1737745997580,2.96416,3373.7,3373.2,1.384753]
["bitfinex","ETHUSD",1737745997783,2.96407,3373.8,3373.2,1.384753]
["bitfinex","ETHUSD",1737745997982,2.96407,3373.8,3373.3,1.18578]
["bitfinex","ETHUSD",1737745998209,2.96379,3374.1,3373.2,1.384753]
["bitfinex","ETHUSD",1737745998210,2.96379,3374.1,3373.4,1.5231433]
["bitfinex","ETHUSD",1737745998520,2.96379,3374.1,3373.5,0.7649]
["bitfinex","ETHUSD",1737745998925,2.96379,3374.1,3373.6,1.18566]
["bitfinex","ETHUSD",1737745999128,2.96358,3374.3,3373.5,1.9506]
["bitfinex","ETHUSD",1737745999288,2.96338,3374.6,3373.8,1.1856]
["bitfinex","ETHUSD",1737745999640,2.96338,3374.6,3374.0,1.18551]
["bitfinex","ETHUSD",1737745999926,2.96338,3374.6,3374.0,1.50207455]
["bitfinex","ETHUSD",1737746000113,2.96338,3374.6,3374.0,1.53170972]
["bitfinex","ETHUSD",1737746000318,2.96338,3374.6,3374.1,1.1855]
["bitfinex","ETHUSD",1737746000522,2.96338,3374.6,3374.0,1.53172972]
["bitfinex","ETHUSD",1737746000721,2.96324,3374.7,3374.1,1.18547]
["bitfinex","ETHUSD",1737746000937,3.48020101,3376.4,3374.3,0.7517]
["bitfinex","ETHUSD",1737746001093,3.77159,3376.4,3375.1,1.18512]
["bitfinex","ETHUSD",1737746001296,2.96224,3375.9,3375.1,1.18512]
["bitfinex","ETHUSD",1737746001637,2.96238,3375.7,3374.9,1.9369]
["bitfinex","ETHUSD",1737746001840,2.96245,3375.6,3374.9,1.9369]
["bitfinex","ETHUSD",1737746002039,2.96245,3375.6,3375.0,1.18518]
["bitfinex","ETHUSD",1737746002709,2.9623,3375.8,3375.1,1.18514]
["bitfinex","ETHUSD",1737746003098,2.96214,3376.0,3375.1,1.18514]
["bitfinex","ETHUSD",1737746003298,2.96217,3375.9,3375.4,0.8244]
["bitfinex","ETHUSD",1737746004940,2.96201,3376.1,3375.4,2.00944]
["bitfinex","ETHUSD",1737746005124,2.96184,3376.3,3375.7,1.18491]
["bitfinex","ETHUSD",1737746005452,2.96166,3376.5,3375.8,1.18489]
["bitfinex","ETHUSD",1737746005595,2.96183,3376.3,3375.9,0.766]
["bitfinex","ETHUSD",1737746006430,2.96206,3376.1,3375.6,0.7758]
["bitfinex","ETHUSD",1737746006742,2.96218,3375.9,3375.6,0.7758]
["bitfinex","ETHUSD",1737746007240,0.02675459,3375.8,3375.6,0.7758]
["bitfinex","ETHUSD",1737746007599,2.96234,3375.7,3375.1,0.8159]
["bitfinex","ETHUSD",1737746007806,2.96226,3375.8,3375.1,2.00104]
["bitfinex","ETHUSD",1737746008118,2.98896509,3375.7,3375.1,2.35118707]
["bitfinex","ETHUSD",1737746008304,2.98896509,3375.7,3375.1,2.00104]
["bitfinex","ETHUSD",1737746008500,2.96246,3375.6,3375.1,0.8159]
["bitfinex","ETHUSD",1737746008708,0.02647781,3375.5,3375.1,0.8159]
["bitfinex","ETHUSD",1737746009817,0.02647781,3375.5,3375.1,2.00103]
["bitfinex","ETHUSD",1737746010018,0.02647781,3375.5,3375.1,0.8159]
["bitfinex","ETHUSD",1737746010215,2.9623,3375.8,3375.2,1.1851]
["bitfinex","ETHUSD",1737746010418,0.02641403,3375.4,3375.2,1.1851]
["bitfinex","ETHUSD",1737746010606,2.9623,3375.8,3375.2,1.503718]
["bitfinex","ETHUSD",1737746010826,0.02641214,3375.3,3375.2,1.503718]
["bitfinex","ETHUSD",1737746010998,2.9623,3375.8,3375.2,1.503718]
["bitfinex","ETHUSD",1737746010999,2.96215,3376.0,3375.4,1.18503]
["bitfinex","ETHUSD",1737746011199,2.96186,3376.3,3375.6,1.18497]
["bitfinex","ETHUSD",1737746011444,2.96186,3376.3,3375.7,1.18493]
["bitfinex","ETHUSD",1737746011855,2.96166,3376.5,3375.9,1.18486]
["bitfinex","ETHUSD",1737746012503,2.96175,3376.4,3375.7,1.18493]
["bitfinex","ETHUSD",1737746012723,2.96175,3376.4,3375.8,1.1849]
["bitfinex","ETHUSD",1737746013307,2.96166,3376.5,3375.5,2.00089]
["bitfinex","ETHUSD",1737746013506,2.96187,3376.3,3375.6,1.18494]
["bitfinex","ETHUSD",1737746013743,2.96187,3376.3,3375.7,1.18492]
["bitfinex","ETHUSD",1737746014313,2.96166,3376.5,3375.7,1.21453981]
["bitfinex","ETHUSD",1737746014512,2.96166,3376.5,3375.9,1.18486]
["bitfinex","ETHUSD",1737746014746,1.63239859,3376.9,3375.7,1.21453981]
["bitfinex","ETHUSD",1737746014949,2.96163,3376.6,3375.9,1.18484]
["bitfinex","ETHUSD",1737746015106,2.96138,3376.8,3375.9,1.18484]
["bitfinex","ETHUSD",1737746015311,2.96161,3376.6,3376.0,1.18482]
["bitfinex","ETHUSD",1737746015840,2.96161,3376.6,3375.9,1.18484]
["bitfinex","ETHUSD",1737746016840,2.96166,3376.5,3375.9,1.18484]
["bitfinex","ETHUSD",1737746017354,2.96179,3376.4,3375.8,0.759]
["bitfinex","ETHUSD",1737746017651,0.7679,3376.3,3375.5,0.8324]
["bitfinex","ETHUSD",1737746017880,2.96226,3375.8,3375.5,0.8324]
["bitfinex","ETHUSD",1737746019745,2.96245,3375.6,3375.1,0.8188]
["bitfinex","ETHUSD",1737746020755,2.96226,3375.8,3375.1,2.00394]
["bitfinex","ETHUSD",1737746020967,2.96235,3375.7,3375.1,2.00394]
["bitfinex","ETHUSD",1737746022563,2.96165,3376.5,3375.9,1.18485]
["bitfinex","ETHUSD",1737746022712,2.96165,3376.5,3375.2,2.00391]
["bitfinex","ETHUSD",1737746022713,2.96152,3376.7,3376.0,1.1848]
["bitfinex","ETHUSD",1737746022917,2.96152,3376.7,3375.6,0.8188]
["bitfinex","ETHUSD",1737746022918,2.96147,3376.7,3375.8,1.18489]
["bitfinex","ETHUSD",1737746023153,2.96147,3376.7,3376.0,1.18481]
["bitfinex","ETHUSD",1737746023663,2.96147,3376.7,3376.1,1.18479]
["bitfinex","ETHUSD",1737746023954,2.96147,3376.7,3376.0,1.18481]
["bitfinex","ETHUSD",1737746024186,2.96156,3376.6,3376.0,1.18481]
["bitfinex","ETHUSD",1737746025524,2.96156,3376.6,3376.1,1.18478]
["bitfinex","ETHUSD",1737746025951,2.96156,3376.6,3376.1,1.44207908]
["bitfinex","ETHUSD",1737746026816,2.96147,3376.7,3376.2,0.8118]
["bitfinex","ETHUSD",1737746027260,3.78123,3376.9,3376.2,0.8118]
["bitfinex","ETHUSD",1737746027473,2.96133,3376.9,3376.2,1.99653]
["bitfinex","ETHUSD",1737746027618,2.96133,3376.9,3376.3,1.502856]
["bitfinex","ETHUSD",1737746028164,2.96138,3376.8,3376.3,0.318136]
["bitfinex","ETHUSD",1737746028365,2.96138,3376.8,3376.2,1.99656]
["bitfinex","ETHUSD",1737746028801,2.96115,3377.1,3376.3,1.18472]
["bitfinex","ETHUSD",1737746029162,2.96134,3376.9,3376.3,1.18472]
["bitfinex","ETHUSD",1737746029358,2.96139,3376.8,3376.3,1.18472]
["bitfinex","ETHUSD",1737746029576,2.96149,3376.7,3376.2,0.8118]
["bitfinex","ETHUSD",1737746029808,2.96156,3376.6,3376.2,0.8118]
["bitfinex","ETHUSD",1737746030008,0.02633714,3376.6,3376.2,0.8118]
["bitfinex","ETHUSD",1737746030177,0.02633714,3376.6,3376.3,0.31814]
["bitfinex","ETHUSD",1737746030377,2.96144,3376.8,3376.3,0.31814]
["bitfinex","ETHUSD",1737746030578,0.02633525,3376.5,3376.3,0.31814]
["bitfinex","ETHUSD",1737746030897,2.96144,3376.8,3376.3,0.31814]
["bitfinex","ETHUSD",1737746031460,0.02633903,3376.7,3376.3,0.31814]
["bitfinex","ETHUSD",1737746031906,2.96144,3376.8,3376.3,0.31814]
["bitfinex","ETHUSD",1737746032222,0.02633903,3376.7,3376.3,0.31814]
["bitfinex","ETHUSD",1737746032588,2.96144,3376.8,3376.3,0.31814]
["bitfinex","ETHUSD",1737746032783,0.02633714,3376.6,3376.3,0.31814]
["bitfinex","ETHUSD",1737746032982,2.96148,3376.7,3376.3,0.31814]
["bitfinex","ETHUSD",1737746033225,0.02633525,3376.5,3376.3,0.31814]
["bitfinex","ETHUSD",1737746033425,2.96148,3376.7,3376.3,0.31814]
["bitfinex","ETHUSD",1737746033924,0.02633714,3376.6,3376.3,0.31814]
["bitfinex","ETHUSD",1737746034081,0.02633714,3376.6,3376.4,0.231473]
["bitfinex","ETHUSD",1737746034427,2.96139,3376.8,3376.4,0.231473]
["bitfinex","ETHUSD",1737746034918,0.02602464,3376.7,3376.4,0.231473]
["bitfinex","ETHUSD",1737746035120,2.96139,3376.8,3376.4,0.231473]
["bitfinex","ETHUSD",1737746035297,0.0260169,3376.7,3376.4,0.231473]
["bitfinex","ETHUSD",1737746035496,2.96139,3376.8,3376.4,0.231473]
["bitfinex","ETHUSD",1737746035887,0.7557,3377.3,3376.5,0.2546133]
["bitfinex","ETHUSD",1737746035888,2.96121,3377.0,3376.5,0.2546133]
["bitfinex","ETHUSD",1737746037235,2.96105,3377.2,3376.6,0.7586]
["bitfinex","ETHUSD",1737746037437,2.96105,3377.2,3376.7,0.7586]
["bitfinex","ETHUSD",1737746037643,2.96089,3377.4,3376.7,1.94318]
["bitfinex","ETHUSD",1737746037799,2.96094,3377.3,3376.7,1.94318]
["bitfinex","ETHUSD",1737746038140,0.7726,3377.8,3376.7,0.7586]
["bitfinex","ETHUSD",1737746038507,2.96119,3377.1,3376.7,0.7586]
["bitfinex","ETHUSD",1737746040507,2.96098,3377.3,3376.7,0.7586]
["bitfinex","ETHUSD",1737746040842,2.96105,3377.2,3376.7,0.7586]
["bitfinex","ETHUSD",1737746041728,2.96118,3377.1,3376.7,0.7586]
["bitfinex","ETHUSD",1737746042248,2.96138,3376.8,3376.4,0.7586]
["bitfinex","ETHUSD",1737746042553,2.96146,3376.8,3376.4,0.7586]
["bitfinex","ETHUSD",1737746043027,2.96148,3376.7,3376.2,1.18473]
["bitfinex","ETHUSD",1737746043208,2.96175,3376.4,3376.1,0.7586]
["bitfinex","ETHUSD",1737746043404,2.96183,3376.3,3376.1,0.7586]
["bitfinex","ETHUSD",1737746043721,2.9616,3376.6,3375.8,1.18488]
["bitfinex","ETHUSD",1737746043922,2.96178,3376.4,3375.8,1.497723]
["bitfinex","ETHUSD",1737746044249,2.96158,3376.6,3376.0,1.18482]
["bitfinex","ETHUSD",1737746044408,2.96165,3376.5,3376.0,1.18482]
["bitfinex","ETHUSD",1737746044602,2.96156,3376.6,3376.0,1.18482]
["bitfinex","ETHUSD",1737746045055,2.96173,3376.4,3375.9,4.18486]
["bitfinex","ETHUSD",1737746045213,2.96173,3376.4,3375.9,4.8289773]
["bitfinex","ETHUSD",1737746045710,2.96173,3376.4,3375.9,3.6441173]
["bitfinex","ETHUSD",1737746046113,2.96183,3376.3,3375.9,3.6441173]
["bitfinex","ETHUSD",1737746046314,3.7633,3376.6,3375.9,3.0]
["bitfinex","ETHUSD",1737746046553,2.96175,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1737746046755,2.96184,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1737746047307,2.96184,3376.3,3375.7,0.7586]
["bitfinex","ETHUSD",1737746047511,2.96192,3376.2,3375.7,1.94351]
["bitfinex","ETHUSD",1737746047838,2.96192,3376.2,3375.7,2.256361]
["bitfinex","ETHUSD",1737746048437,2.96192,3376.2,3375.7,1.071451]
["bitfinex","ETHUSD",1737746048641,2.96192,3376.2,3375.7,2.256381]
["bitfinex","ETHUSD",1737746049756,2.96173,3376.4,3375.8,1.18487]
["bitfinex","ETHUSD",1737746049931,2.96173,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737746050230,2.96173,3376.4,3375.8,3.5256381]
["bitfinex","ETHUSD",1737746050462,2.96173,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737746050820,2.96173,3376.4,3375.8,4.1849]
["bitfinex","ETHUSD",1737746051639,2.96173,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1737746051811,2.96185,3376.3,3375.8,3.0]
["bitfinex","ETHUSD",1737746052861,2.96198,3376.2,3375.7,0.7586]
["bitfinex","ETHUSD",1737746053032,0.8103,3376.4,3375.3,0.7711]
["bitfinex","ETHUSD",1737746053033,2.96209,3376.0,3375.3,0.7711]
["bitfinex","ETHUSD",1737746053233,2.96234,3375.8,3375.3,0.7711]
["bitfinex","ETHUSD",1737746053818,2.96234,3375.8,3375.3,1.95616]
["bitfinex","ETHUSD",1737746054154,2.96212,3376.0,3375.3,0.7711]
["bitfinex","ETHUSD",1737746054354,2.96212,3376.0,3375.4,1.18504]
["bitfinex","ETHUSD",1737746054565,2.96218,3375.9,3375.4,1.18504]
["bitfinex","ETHUSD",1737746054857,2.96212,3376.0,3375.4,1.18504]
["bitfinex","ETHUSD",1737746055067,2.96212,3376.0,3375.5,1.185]
["bitfinex","ETHUSD",1737746055633,2.96212,3376.0,3375.3,1.95614]
["bitfinex","ETHUSD",1737746055831,2.96212,3376.0,3375.4,1.18501]
["bitfinex","ETHUSD",1737746056030,2.96193,3376.2,3375.4,1.18501]
["bitfinex","ETHUSD",1737746056236,2.96177,3376.4,3375.8,1.18487]
["bitfinex","ETHUSD",1737746056446,2.96183,3376.3,3375.7,1.18493]
["bitfinex","ETHUSD",1737746056665,2.96183,3376.3,3375.8,1.18488]
["bitfinex","ETHUSD",1737746056862,2.96183,3376.3,3375.8,1.501451]
["bitfinex","ETHUSD",1737746057037,2.96182,3376.3,3375.8,1.501461]
["bitfinex","ETHUSD",1737746058866,5.92335,3376.5,3375.8,1.501461]
["bitfinex","ETHUSD",1737746059162,2.9618,3376.4,3375.8,1.501461]
["bitfinex","ETHUSD",1737746059331,2.96164,3376.5,3375.8,0.316571]
["bitfinex","ETHUSD",1737746059332,2.96186,3376.3,3375.8,0.316571]
["bitfinex","ETHUSD",1737746059533,2.96186,3376.3,3375.8,1.501471]
["bitfinex","ETHUSD",1737746061093,2.96164,3376.5,3375.9,1.5330941]
["bitfinex","ETHUSD",1737746061785,2.96159,3376.6,3376.0,1.18481]
["bitfinex","ETHUSD",1737746061987,2.96151,3376.7,3376.2,1.18475]
["bitfinex","ETHUSD",1737746062291,2.96116,3377.1,3376.3,1.18472]
["bitfinex","ETHUSD",1737746062595,2.96116,3377.1,3376.6,1.97162]
["bitfinex","ETHUSD",1737746062890,2.96116,3377.1,3376.7,0.315625]
["bitfinex","ETHUSD",1737746064271,2.96098,3377.3,3376.7,1.500205]
["bitfinex","ETHUSD",1737746064590,2.96096,3377.3,3376.7,2.71437764]
["bitfinex","ETHUSD",1737746064895,2.96081,3377.5,3376.7,1.52979764]
["bitfinex","ETHUSD",1737746065060,2.96086,3377.4,3376.9,1.18451]
["bitfinex","ETHUSD",1737746065259,2.96086,3377.4,3377.0,0.2684695]
["bitfinex","ETHUSD",1737746065500,2.96086,3377.4,3376.8,1.18452]
["bitfinex","ETHUSD",1737746065676,2.9607,3377.6,3376.7,1.18457]
["bitfinex","ETHUSD",1737746065677,2.96078,3377.5,3376.7,1.18457]
["bitfinex","ETHUSD",1737746065987,2.96078,3377.5,3377.0,0.808]
["bitfinex","ETHUSD",1737746066487,2.96091,3377.4,3377.0,0.808]
["bitfinex","ETHUSD",1737746066672,2.96078,3377.5,3377.0,0.808]
["bitfinex","ETHUSD",1737746066891,2.96078,3377.5,3377.0,1.007257]
["bitfinex","ETHUSD",1737746067654,2.9606,3377.7,3377.0,2.22131706]
["bitfinex","ETHUSD",1737746068018,2.9606,3377.7,3377.1,1.18444]
["bitfinex","ETHUSD",1737746068765,2.9606,3377.7,3377.2,1.1844]
["bitfinex","ETHUSD",1737746068966,2.96071,3377.6,3377.3,0.2191657]
["bitfinex","ETHUSD",1737746070173,2.96078,3377.5,3377.3,0.2191657]
["bitfinex","ETHUSD",1737746070368,2.96078,3377.5,3377.0,1.007257]
["bitfinex","ETHUSD",1737746070583,2.96071,3377.6,3377.0,2.191737]
["bitfinex","ETHUSD",1737746071204,2.96077,3377.5,3377.0,2.191737]
["bitfinex","ETHUSD",1737746072002,2.96077,3377.5,3377.0,1.007257]
["bitfinex","ETHUSD",1737746073112,2.96077,3377.5,3377.0,2.191727]
["bitfinex","ETHUSD",1737746073322,2.96062,3377.7,3377.1,0.3376247]
["bitfinex","ETHUSD",1737746073608,2.96062,3377.7,3377.1,1.5220647]
["bitfinex","ETHUSD",1737746076818,2.96062,3377.7,3377.2,1.1844]
["bitfinex","ETHUSD",1737746077632,2.96042,3377.9,3377.3,1.18437]
["bitfinex","ETHUSD",1737746078640,2.96027,3378.1,3377.6,0.8281]
["bitfinex","ETHUSD",1737746078833,0.7754,3378.4,3377.8,1.1842]
["bitfinex","ETHUSD",1737746079002,3.73513,3378.7,3378.0,1.18411]
["bitfinex","ETHUSD",1737746079207,2.95957,3378.9,3378.2,1.18403]
["bitfinex","ETHUSD",1737746079402,2.95963,3378.8,3378.2,1.18403]
["bitfinex","ETHUSD",1737746079611,2.95974,3378.7,3378.0,1.18411]
["bitfinex","ETHUSD",1737746079918,2.95957,3378.9,3378.0,1.50272]
["bitfinex","ETHUSD",1737746080084,2.95963,3378.8,3378.2,1.18406]
["bitfinex","ETHUSD",1737746080291,2.95957,3378.9,3378.3,1.18399]
["bitfinex","ETHUSD",1737746080570,2.95938,3379.1,3378.4,1.18397]
["bitfinex","ETHUSD",1737746080571,2.95946,3379.0,3378.4,1.18397]
["bitfinex","ETHUSD",1737746081116,2.95946,3379.0,3378.1,0.7902]
["bitfinex","ETHUSD",1737746081117,2.95959,3378.9,3378.1,0.7902]
["bitfinex","ETHUSD",1737746081427,2.95988,3378.6,3378.1,0.7902]
["bitfinex","ETHUSD",1737746081611,2.96,3378.4,3378.1,0.7902]
["bitfinex","ETHUSD",1737746081928,2.95988,3378.6,3378.1,0.7902]
["bitfinex","ETHUSD",1737746082937,2.96021,3378.2,3377.8,0.8284]
["bitfinex","ETHUSD",1737746083434,2.96036,3378.0,3377.5,0.7643]
["bitfinex","ETHUSD",1737746083597,2.96036,3378.0,3377.5,4.9486]
["bitfinex","ETHUSD",1737746083797,5.92039,3378.2,3377.5,4.9486]
["bitfinex","ETHUSD",1737746083998,2.96017,3378.2,3377.6,1.18427]
["bitfinex","ETHUSD",1737746084229,0.8093,3378.7,3377.7,1.18423]
["bitfinex","ETHUSD",1737746084441,2.96009,3378.3,3377.8,0.8309]
["bitfinex","ETHUSD",1737746086367,2.96016,3378.2,3377.5,4.18429]
["bitfinex","ETHUSD",1737746086664,2.96016,3378.2,3377.6,1.99194]
["bitfinex","ETHUSD",1737746087313,2.96033,3378.0,3377.6,0.8077]
["bitfinex","ETHUSD",1737746087521,2.96054,3377.8,3377.3,0.7525]
["bitfinex","ETHUSD",1737746087717,2.96059,3377.7,3377.3,0.7525]
["bitfinex","ETHUSD",1737746087917,2.9606,3377.7,3377.3,0.7525]
["bitfinex","ETHUSD",1737746088845,2.96081,3377.5,3377.3,0.7525]
["bitfinex","ETHUSD",1737746089008,2.9606,3377.7,3377.1,1.18444]
["bitfinex","ETHUSD",1737746090341,2.96068,3377.6,3377.1,1.18444]
["bitfinex","ETHUSD",1737746091441,0.7813,3378.1,3377.0,0.7525]
["bitfinex","ETHUSD",1737746091741,2.96074,3377.6,3377.0,1.93698]
["bitfinex","ETHUSD",1737746093125,2.96074,3377.6,3377.0,0.7525]
["bitfinex","ETHUSD",1737746093327,2.96074,3377.6,3377.1,1.18444]
["bitfinex","ETHUSD",1737746093832,2.96074,3377.6,3377.0,1.93696]
["bitfinex","ETHUSD",1737746095047,0.4481551,3378.0,3377.0,0.7525]
["bitfinex","ETHUSD",1737746095247,2.96102,3377.3,3376.6,1.94239]
["bitfinex","ETHUSD",1737746095407,2.96102,3377.3,3376.6,0.7578]
["bitfinex","ETHUSD",1737746095607,2.96102,3377.3,3376.7,1.18458]
["bitfinex","ETHUSD",1737746096345,2.96079,3377.5,3376.9,1.1845]
["bitfinex","ETHUSD",1737746096503,2.96094,3377.3,3376.6,0.7578]
["bitfinex","ETHUSD",1737746096706,2.96135,3376.9,3376.6,0.7578]
["bitfinex","ETHUSD",1737746097142,2.96138,3376.8,3376.3,1.99841]
["bitfinex","ETHUSD",1737746097316,2.96135,3376.9,3376.3,0.8137]
["bitfinex","ETHUSD",1737746097317,2.96147,3376.7,3376.3,0.8137]
["bitfinex","ETHUSD",1737746097517,2.96135,3376.9,3376.3,0.8137]
["bitfinex","ETHUSD",1737746097944,2.96138,3376.8,3376.3,0.8137]
["bitfinex","ETHUSD",1737746098706,0.8207,3377.2,3376.6,1.18461]
["bitfinex","ETHUSD",1737746098910,2.96097,3377.3,3376.6,1.18461]
["bitfinex","ETHUSD",1737746099156,2.96097,3377.3,3376.7,1.18456]
["bitfinex","ETHUSD",1737746099353,2.96097,3377.3,3376.8,0.8137]
["bitfinex","ETHUSD",1737746099507,2.96077,3377.5,3376.8,1.99824]
["bitfinex","ETHUSD",1737746099703,2.96061,3377.7,3377.0,1.18446]
["bitfinex","ETHUSD",1737746100148,2.96061,3377.7,3377.1,1.18443]
["bitfinex","ETHUSD",1737746100519,2.96045,3377.9,3377.1,1.18443]
["bitfinex","ETHUSD",1737746100722,2.96045,3377.9,3377.4,0.8137]
["bitfinex","ETHUSD",1737746100949,2.96055,3377.8,3377.4,0.8137]
["bitfinex","ETHUSD",1737746102141,2.96068,3377.6,3377.4,0.8137]
["bitfinex","ETHUSD",1737746102341,2.9606,3377.7,3377.4,0.8137]
["bitfinex","ETHUSD",1737746102717,2.96055,3377.8,3377.1,0.785]
["bitfinex","ETHUSD",1737746103018,2.9607,3377.6,3377.1,0.785]
["bitfinex","ETHUSD",1737746103220,2.9607,3377.6,3377.1,2.30511754]
["bitfinex","ETHUSD",1737746103425,2.96062,3377.7,3377.1,2.30511754]
["bitfinex","ETHUSD",1737746103762,2.96049,3377.9,3377.1,2.30511754]
["bitfinex","ETHUSD",1737746104162,2.96049,3377.9,3377.3,1.18435]
["bitfinex","ETHUSD",1737746105665,2.96037,3378.0,3377.4,1.18433]
["bitfinex","ETHUSD",1737746105973,2.96037,3378.0,3377.5,0.236868]
["bitfinex","ETHUSD",1737746106541,3.76311,3378.4,3377.6,0.7759]
["bitfinex","ETHUSD",1737746106755,2.96001,3378.4,3377.9,1.18416]
["bitfinex","ETHUSD",1737746107573,3.78463,3379.1,3378.0,0.7603]
["bitfinex","ETHUSD",1737746107774,2.95957,3378.9,3378.2,0.8311]
["bitfinex","ETHUSD",1737746108068,2.95999,3378.4,3378.2,0.8311]
["bitfinex","ETHUSD",1737746108446,1.203663,3379.1,3378.2,0.8311]
["bitfinex","ETHUSD",1737746108647,2.95945,3379.0,3378.3,1.18399]
["bitfinex","ETHUSD",1737746108854,2.95945,3379.0,3378.4,1.18396]
["bitfinex","ETHUSD",1737746109569,2.95912,3379.4,3378.7,0.7911]
["bitfinex","ETHUSD",1737746109771,2.95901,3379.5,3378.9,1.18378]
["bitfinex","ETHUSD",1737746110570,0.02599291,3379.4,3378.9,1.18378]
["bitfinex","ETHUSD",1737746110734,0.02599291,3379.4,3378.8,1.18384]
["bitfinex","ETHUSD",1737746110930,0.02599291,3379.4,3378.9,1.18379]
["bitfinex","ETHUSD",1737746111351,0.02599291,3379.4,3378.8,1.18384]
["bitfinex","ETHUSD",1737746111552,2.98511291,3379.4,3378.8,1.18384]
["bitfinex","ETHUSD",1737746111768,3.5795112,3379.4,3378.7,0.7911]
["bitfinex","ETHUSD",1737746111968,2.95932,3379.2,3378.7,0.7911]
["bitfinex","ETHUSD",1737746112169,2.95945,3379.0,3378.7,0.7911]
["bitfinex","ETHUSD",1737746112484,2.98554347,3378.9,3378.7,0.7911]
["bitfinex","ETHUSD",1737746112773,2.98554347,3378.9,3378.5,0.7811]
["bitfinex","ETHUSD",1737746113137,2.95956,3378.9,3378.5,0.7811]
["bitfinex","ETHUSD",1737746113339,2.95976,3378.7,3378.2,0.7811]
["bitfinex","ETHUSD",1737746113575,2.95981,3378.6,3378.2,0.7811]
["bitfinex","ETHUSD",1737746113776,2.98667628,3378.6,3378.2,0.7811]
["bitfinex","ETHUSD",1737746115030,0.02686628,3378.6,3378.2,0.7811]
["bitfinex","ETHUSD",1737746115232,2.98669628,3378.6,3378.2,0.7811]
["bitfinex","ETHUSD",1737746115676,0.02686628,3378.6,3378.2,0.7811]
["bitfinex","ETHUSD",1737746116177,2.95995,3378.5,3378.2,0.7811]
["bitfinex","ETHUSD",1737746116671,0.0268625,3378.4,3378.2,0.7811]
["bitfinex","ETHUSD",1737746117269,2.95957,3378.9,3378.3,1.18399]
["bitfinex","ETHUSD",1737746117438,2.95943,3379.1,3378.4,1.18397]
["bitfinex","ETHUSD",1737746117641,0.02687383,3379.0,3378.6,1.18391]
["bitfinex","ETHUSD",1737746117970,2.95911,3379.4,3378.7,0.8196]
["bitfinex","ETHUSD",1737746118226,0.02687194,3378.9,3378.8,1.18384]
["bitfinex","ETHUSD",1737746118375,2.95913,3379.4,3378.8,1.18384]
["bitfinex","ETHUSD",1737746118713,2.95933,3379.2,3378.7,0.8196]
["bitfinex","ETHUSD",1737746118908,0.02666723,3379.1,3378.7,2.00346]
["bitfinex","ETHUSD",1737746119114,3.78444,3379.6,3378.7,0.8196]
["bitfinex","ETHUSD",1737746119313,2.98592853,3379.5,3378.8,1.18382]
["bitfinex","ETHUSD",1737746119516,2.98592853,3379.5,3378.9,1.18381]
["bitfinex","ETHUSD",1737746119693,0.02684853,3379.5,3379.0,1.18376]
["bitfinex","ETHUSD",1737746120010,0.02684853,3379.5,3378.8,1.18382]
["bitfinex","ETHUSD",1737746120323,0.02684853,3379.5,3379.0,1.18377]
["bitfinex","ETHUSD",1737746120526,0.02684853,3379.5,3379.1,1.18374]
["bitfinex","ETHUSD",1737746121687,0.02684853,3379.5,3378.8,1.384172]
["bitfinex","ETHUSD",1737746122130,2.9591,3379.4,3378.8,1.384172]
["bitfinex","ETHUSD",1737746122635,0.02701075,3379.3,3378.9,1.1838]
["bitfinex","ETHUSD",1737746122933,0.02701075,3379.3,3378.9,1.5225642]
["bitfinex","ETHUSD",1737746123331,0.02701075,3379.3,3379.0,1.18378]
["bitfinex","ETHUSD",1737746123534,2.95895,3379.6,3379.0,1.18378]
["bitfinex","ETHUSD",1737746123828,0.02700887,3379.2,3379.0,1.18377]
["bitfinex","ETHUSD",1737746124035,2.95905,3379.5,3379.0,1.18377]
["bitfinex","ETHUSD",1737746124235,0.02700698,3379.1,3378.9,0.3387642]
["bitfinex","ETHUSD",1737746124443,2.95912,3379.4,3379.0,0.35260542]
["bitfinex","ETHUSD",1737746124846,2.95879,3379.8,3379.1,1.18371]
["bitfinex","ETHUSD",1737746125009,2.95863,3380.0,3379.3,1.18364]
["bitfinex","ETHUSD",1737746125546,2.95844,3380.2,3379.5,0.8033]
["bitfinex","ETHUSD",1737746125742,2.95844,3380.2,3379.5,1.98687]
["bitfinex","ETHUSD",1737746125743,2.95851,3380.1,3379.5,1.98687]
["bitfinex","ETHUSD",1737746125931,2.95851,3380.1,3379.6,0.317053]
["bitfinex","ETHUSD",1737746126128,2.95844,3380.2,3379.6,0.317053]
["bitfinex","ETHUSD",1737746126334,2.95844,3380.2,3379.7,1.18353]
["bitfinex","ETHUSD",1737746126515,2.95826,3380.4,3379.7,1.18353]
["bitfinex","ETHUSD",1737746126718,2.95803,3380.7,3379.9,1.18344]
["bitfinex","ETHUSD",1737746126938,0.8131,3380.8,3380.0,0.20042272]
["bitfinex","ETHUSD",1737746127142,2.95824,3380.4,3380.0,0.20042272]
["bitfinex","ETHUSD",1737746127302,2.95811,3380.6,3380.0,1.38384272]
["bitfinex","ETHUSD",1737746127507,2.95784,3380.9,3380.1,0.7686]
["bitfinex","ETHUSD",1737746127826,2.95801,3380.7,3380.1,1.95199]
["bitfinex","ETHUSD",1737746128021,2.95809,3380.6,3380.2,0.33358627]
["bitfinex","ETHUSD",1737746128216,2.95821,3380.5,3380.1,0.7686]
["bitfinex","ETHUSD",1737746128435,2.95824,3380.4,3380.1,0.7686]
["bitfinex","ETHUSD",1737746128637,2.95781,3380.9,3380.1,0.7686]
["bitfinex","ETHUSD",1737746128959,2.95779,3380.9,3380.3,1.1833]
["bitfinex","ETHUSD",1737746129155,2.95762,3381.1,3380.3,1.1833]
["bitfinex","ETHUSD",1737746129455,2.95735,3381.4,3380.4,0.313528]
["bitfinex","ETHUSD",1737746129635,2.9584,3380.2,3380.1,0.7686]
["bitfinex","ETHUSD",1737746130359,2.95897,3379.6,3379.1,1.41928162]
["bitfinex","ETHUSD",1737746130563,2.95897,3379.6,3379.2,0.8266]
["bitfinex","ETHUSD",1737746132256,2.95891,3379.7,3379.2,0.8266]
["bitfinex","ETHUSD",1737746132554,2.95911,3379.4,3379.2,0.8266]
["bitfinex","ETHUSD",1737746133119,2.95911,3379.4,3378.9,0.8]
["bitfinex","ETHUSD",1737746133313,2.95911,3379.4,3378.9,1.116774]
["bitfinex","ETHUSD",1737746133563,2.95932,3379.2,3378.9,1.116774]
["bitfinex","ETHUSD",1737746133765,2.95932,3379.2,3378.6,1.98391]
["bitfinex","ETHUSD",1737746134062,2.95911,3379.4,3378.7,4.18386]
["bitfinex","ETHUSD",1737746134617,2.9592,3379.3,3378.7,4.18386]
["bitfinex","ETHUSD",1737746134930,0.02699155,3379.2,3378.7,1.18386]
["bitfinex","ETHUSD",1737746135246,0.02699155,3379.2,3378.7,1.382246]
["bitfinex","ETHUSD",1737746135447,2.98627155,3379.2,3378.7,1.382246]
["bitfinex","ETHUSD",1737746135814,2.98627155,3379.2,3378.6,0.8]
["bitfinex","ETHUSD",1737746135815,2.95944,3379.1,3378.6,0.8]
["bitfinex","ETHUSD",1737746136113,2.98635966,3379.1,3378.6,0.8]
["bitfinex","ETHUSD",1737746136569,0.02698966,3379.1,3378.6,0.8]
["bitfinex","ETHUSD",1737746136746,2.95952,3379.0,3378.6,0.8]
["bitfinex","ETHUSD",1737746136950,2.95955,3378.9,3378.2,1.95433]
["bitfinex","ETHUSD",1737746137271,2.95966,3378.8,3378.3,4.205841]
["bitfinex","ETHUSD",1737746137576,0.02682388,3378.7,3378.3,1.205841]
["bitfinex","ETHUSD",1737746137775,0.02682388,3378.7,3378.2,1.95433]
["bitfinex","ETHUSD",1737746138079,0.02682199,3378.6,3378.3,1.18402]
["bitfinex","ETHUSD",1737746138238,2.95955,3378.9,3378.3,1.18402]
["bitfinex","ETHUSD",1737746138658,0.02682577,3378.8,3378.3,1.18402]
["bitfinex","ETHUSD",1737746139573,0.02682577,3378.8,3378.4,1.18399]
["bitfinex","ETHUSD",1737746141465,0.02682577,3378.8,3378.4,1.797827]
["bitfinex","ETHUSD",1737746141639,2.95955,3378.9,3378.4,1.797827]
["bitfinex","ETHUSD",1737746141976,0.02676401,3378.8,3378.4,1.797827]
["bitfinex","ETHUSD",1737746142268,2.95955,3378.9,3378.4,1.797827]
["bitfinex","ETHUSD",1737746142626,0.03233959,3378.8,3378.4,1.797827]
["bitfinex","ETHUSD",1737746142967,2.95955,3378.9,3378.4,1.797827]
["bitfinex","ETHUSD",1737746143183,2.95938,3379.1,3378.5,1.18394]
["bitfinex","ETHUSD",1737746143365,0.03233959,3378.8,3378.5,1.5591477]
["bitfinex","ETHUSD",1737746143671,2.95938,3379.1,3378.5,2.7430677]
["bitfinex","ETHUSD",1737746143869,0.02984975,3378.7,3378.5,1.5591377]
["bitfinex","ETHUSD",1737746144034,2.95935,3379.2,3378.5,1.5591377]
["bitfinex","ETHUSD",1737746144235,2.95922,3379.3,3378.5,1.18392]
["bitfinex","ETHUSD",1737746144468,2.95939,3379.1,3378.6,1.18392]
["bitfinex","ETHUSD",1737746145641,2.95943,3379.1,3378.4,1.18396]
["bitfinex","ETHUSD",1737746145842,2.95943,3379.1,3378.5,1.18393]
["bitfinex","ETHUSD",1737746147064,2.95943,3379.1,3378.6,1.18391]
["bitfinex","ETHUSD",1737746147265,2.93994442,3379.3,3378.8,1.18383]
["bitfinex","ETHUSD",1737746147460,2.93994442,3379.3,3378.7,1.96555]
["bitfinex","ETHUSD",1737746147665,2.93994442,3379.3,3378.8,1.18384]
["bitfinex","ETHUSD",1737746149100,2.95928,3379.2,3378.7,0.7817]
["bitfinex","ETHUSD",1737746150074,2.95928,3379.2,3378.7,1.96558]
["bitfinex","ETHUSD",1737746150639,2.95933,3379.2,3378.7,0.7817]
["bitfinex","ETHUSD",1737746151852,2.95914,3379.4,3378.7,1.96558]
["bitfinex","ETHUSD",1737746152070,2.9592,3379.3,3378.7,1.96558]
["bitfinex","ETHUSD",1737746152471,2.95914,3379.4,3378.7,1.96556]
["bitfinex","ETHUSD",1737746152676,2.9593,3379.2,3378.7,1.96556]
["bitfinex","ETHUSD",1737746152994,5.91832,3379.4,3378.7,3.14941]
["bitfinex","ETHUSD",1737746153204,5.91832,3379.4,3378.7,2.280521]
["bitfinex","ETHUSD",1737746153205,2.95914,3379.4,3378.7,2.280521]
["bitfinex","ETHUSD",1737746153362,2.95939,3379.1,3378.7,0.7817]
["bitfinex","ETHUSD",1737746153705,2.95946,3379.0,3378.7,0.7817]
["bitfinex","ETHUSD",1737746153913,2.95961,3378.9,3378.7,0.7817]
["bitfinex","ETHUSD",1737746154208,2.95961,3378.9,3378.4,4.98279]
["bitfinex","ETHUSD",1737746154368,2.95939,3379.1,3378.5,1.80063]
["bitfinex","ETHUSD",1737746154707,2.95939,3379.1,3378.5,0.61668]
["bitfinex","ETHUSD",1737746155004,2.9595,3379.0,3378.5,1.80063]
["bitfinex","ETHUSD",1737746155769,2.9595,3379.0,3378.5,0.61668]
["bitfinex","ETHUSD",1737746155930,2.9595,3379.0,3378.4,4.98277]
["bitfinex","ETHUSD",1737746156983,2.95942,3379.1,3378.5,1.18393]
["bitfinex","ETHUSD",1737746157219,2.95946,3379.0,3378.5,1.18393]
["bitfinex","ETHUSD",1737746157815,2.95941,3379.1,3378.5,1.18393]
["bitfinex","ETHUSD",1737746158233,2.9594,3379.1,3378.5,1.18393]
["bitfinex","ETHUSD",1737746160207,0.7518,3379.3,3378.7,1.18387]
["bitfinex","ETHUSD",1737746160407,3.78768,3379.6,3379.0,1.18375]
["bitfinex","ETHUSD",1737746160634,2.95863,3380.0,3379.3,1.18365]
["bitfinex","ETHUSD",1737746160845,2.95815,3380.5,3379.9,1.18345]
["bitfinex","ETHUSD",1737746161013,3.549761,3380.5,3379.9,1.18345]
["bitfinex","ETHUSD",1737746161352,2.95797,3380.7,3380.1,1.97029]
["bitfinex","ETHUSD",1737746161919,2.95804,3380.7,3380.1,1.97029]
["bitfinex","ETHUSD",1737746162121,3.7865,3380.9,3380.1,1.97029]
["bitfinex","ETHUSD",1737746162322,3.7865,3380.9,3380.4,1.18329]
["bitfinex","ETHUSD",1737746162323,0.8287,3380.9,3380.4,1.18329]
["bitfinex","ETHUSD",1737746162569,0.7852,3381.2,3380.6,1.18319]
["bitfinex","ETHUSD",1737746162710,2.95729,3381.5,3380.8,1.18312]
["bitfinex","ETHUSD",1737746163062,2.95729,3381.5,3380.8,1.96552]
["bitfinex","ETHUSD",1737746163063,2.95737,3381.4,3380.8,1.96552]
["bitfinex","ETHUSD",1737746163318,2.98721072,3381.4,3380.8,1.96552]
["bitfinex","ETHUSD",1737746163477,0.02985072,3381.4,3380.9,1.18311]
["bitfinex","ETHUSD",1737746163681,0.02985072,3381.4,3381.0,1.18307]
["bitfinex","ETHUSD",1737746163844,0.02985072,3381.4,3380.8,0.7824]
["bitfinex","ETHUSD",1737746164047,0.02985072,3381.4,3380.9,1.1831]
["bitfinex","ETHUSD",1737746164244,2.98721072,3381.4,3380.8,0.7824]
["bitfinex","ETHUSD",1737746164560,2.95745,3381.3,3380.8,0.7824]
["bitfinex","ETHUSD",1737746164966,0.02633374,3381.2,3380.8,0.7824]
["bitfinex","ETHUSD",1737746165365,2.95745,3381.3,3380.8,0.7824]
["bitfinex","ETHUSD",1737746165548,0.02633185,3381.1,3380.8,0.7824]
["bitfinex","ETHUSD",1737746165750,2.95745,3381.3,3380.8,0.7824]
["bitfinex","ETHUSD",1737746165949,2.95766,3381.1,3380.8,0.7824]
["bitfinex","ETHUSD",1737746166278,2.95798,3380.7,3380.0,1.1834]
["bitfinex","ETHUSD",1737746166464,2.95821,3380.5,3379.9,0.7979]
["bitfinex","ETHUSD",1737746166666,2.95838,3380.3,3379.6,1.98146]
["bitfinex","ETHUSD",1737746166982,2.95858,3380.0,3379.6,0.7979]
["bitfinex","ETHUSD",1737746167197,0.02668896,3380.2,3379.6,0.7979]
["bitfinex","ETHUSD",1737746167198,2.98515896,3380.2,3379.6,1.98145]
["bitfinex","ETHUSD",1737746167408,0.0266833,3379.9,3379.6,1.98145]
["bitfinex","ETHUSD",1737746167609,2.95849,3380.1,3379.6,0.7979]
["bitfinex","ETHUSD",1737746167893,0.02668141,3379.8,3379.6,1.98146]
["bitfinex","ETHUSD",1737746168094,2.95849,3380.1,3379.6,1.98146]
["bitfinex","ETHUSD",1737746168238,0.02667952,3379.7,3379.6,1.98146]
["bitfinex","ETHUSD",1737746168442,2.95824,3380.4,3379.7,1.18353]
["bitfinex","ETHUSD",1737746168642,2.95807,3380.6,3379.9,1.18345]
["bitfinex","ETHUSD",1737746169295,2.95833,3380.3,3379.6,0.7979]
["bitfinex","ETHUSD",1737746169501,2.95815,3380.5,3379.9,1.18346]
["bitfinex","ETHUSD",1737746170046,2.95797,3380.7,3379.9,1.18346]
["bitfinex","ETHUSD",1737746170245,0.8261,3380.8,3380.2,1.18335]
["bitfinex","ETHUSD",1737746170585,3.78399,3380.8,3380.2,1.18335]
["bitfinex","ETHUSD",1737746170843,3.78404,3380.8,3379.9,1.18343]
["bitfinex","ETHUSD",1737746170994,2.95825,3380.4,3379.8,1.18348]
["bitfinex","ETHUSD",1737746171204,2.95831,3380.3,3379.8,1.1835]
["bitfinex","ETHUSD",1737746171351,2.95814,3380.5,3379.8,1.1835]
["bitfinex","ETHUSD",1737746171552,2.9583,3380.4,3379.7,1.18353]
["bitfinex","ETHUSD",1737746171752,2.9583,3380.4,3379.8,1.18347]
["bitfinex","ETHUSD",1737746172499,5.9162,3380.6,3379.9,1.18345]
["bitfinex","ETHUSD",1737746172695,2.95815,3380.5,3379.9,1.18345]
["bitfinex","ETHUSD",1737746173055,2.95804,3380.7,3380.1,1.18338]
["bitfinex","ETHUSD",1737746173588,2.95796,3380.7,3380.1,1.18338]
["bitfinex","ETHUSD",1737746173992,2.95807,3380.6,3380.1,1.18338]
["bitfinex","ETHUSD",1737746174459,2.95807,3380.6,3380.0,1.18342]
["bitfinex","ETHUSD",1737746174679,2.95797,3380.7,3379.8,1.18349]
["bitfinex","ETHUSD",1737746174888,2.95797,3380.7,3380.0,1.18341]
["bitfinex","ETHUSD",1737746175693,2.95807,3380.6,3380.0,1.18341]
["bitfinex","ETHUSD",1737746176191,2.95803,3380.7,3380.0,1.1834]
["bitfinex","ETHUSD",1737746176397,2.95803,3380.7,3380.1,1.18336]
["bitfinex","ETHUSD",1737746177536,0.8261,3380.8,3380.3,1.1833]
["bitfinex","ETHUSD",1737746177997,3.78398,3380.8,3380.3,1.1833]
["bitfinex","ETHUSD",1737746179638,3.78398,3380.8,3380.1,1.18336]
["bitfinex","ETHUSD",1737746179933,3.78398,3380.8,3380.2,1.18336]
["bitfinex","ETHUSD",1737746180136,2.95788,3380.8,3380.3,0.8049]
["bitfinex","ETHUSD",1737746180435,0.8074,3381.1,3380.3,0.8049]
["bitfinex","ETHUSD",1737746180436,2.95768,3381.1,3380.5,1.18324]
["bitfinex","ETHUSD",1737746180728,2.95747,3381.3,3380.5,1.18324]
["bitfinex","ETHUSD",1737746180928,2.95747,3381.3,3380.7,1.18316]
["bitfinex","ETHUSD",1737746181309,2.95753,3381.2,3380.6,1.1832]
["bitfinex","ETHUSD",1737746181529,2.95754,3381.2,3380.7,1.18318]
["bitfinex","ETHUSD",1737746181684,2.95762,3381.1,3380.5,1.18324]
["bitfinex","ETHUSD",1737746181885,2.95757,3381.2,3380.6,1.18319]
["bitfinex","ETHUSD",1737746182325,2.95757,3381.2,3380.5,1.18324]
["bitfinex","ETHUSD",1737746182526,2.95765,3381.1,3380.6,1.18321]
["bitfinex","ETHUSD",1737746182726,2.95758,3381.2,3380.5,1.18324]
["bitfinex","ETHUSD",1737746182929,0.14458463,3381.5,3380.3,1.98821]
["bitfinex","ETHUSD",1737746183114,2.95775,3381.0,3380.4,1.18327]
["bitfinex","ETHUSD",1737746188137,3.48680101,3381.3,3380.3,0.8049]
["bitfinex","ETHUSD",1737746188350,2.95809,3380.6,3380.0,2.00841]
["bitfinex","ETHUSD",1737746189329,2.9579,3380.8,3380.0,2.0084]
["bitfinex","ETHUSD",1737746189489,2.9579,3380.8,3380.1,1.18337]
["bitfinex","ETHUSD",1737746189841,5.91586,3380.8,3380.1,1.502547]
["bitfinex","ETHUSD",1737746190142,2.9579,3380.8,3380.1,1.502547]
["bitfinex","ETHUSD",1737746190439,2.9579,3380.8,3380.1,0.319177]
["bitfinex","ETHUSD",1737746190601,2.9579,3380.8,3380.2,1.18335]
["bitfinex","ETHUSD",1737746191535,2.95758,3381.2,3380.6,1.18319]
["bitfinex","ETHUSD",1737746191743,2.95742,3381.4,3380.6,1.18319]
["bitfinex","ETHUSD",1737746191891,5.91485,3381.4,3380.7,1.18316]
["bitfinex","ETHUSD",1737746192311,2.95749,3381.3,3380.7,1.18316]
["bitfinex","ETHUSD",1737746192509,2.95753,3381.2,3380.6,1.18319]
["bitfinex","ETHUSD",1737746192725,2.95753,3381.2,3380.6,1.502334]
["bitfinex","ETHUSD",1737746193107,2.95753,3381.2,3380.6,0.319144]
["bitfinex","ETHUSD",1737746193309,2.9575,3381.3,3380.8,0.811]
["bitfinex","ETHUSD",1737746194491,2.95754,3381.2,3380.8,0.811]
["bitfinex","ETHUSD",1737746195286,5.91514,3381.2,3380.8,0.811]
["bitfinex","ETHUSD",1737746195689,2.95766,3381.1,3380.8,0.811]
["bitfinex","ETHUSD",1737746196254,2.95754,3381.2,3380.8,0.811]
["bitfinex","ETHUSD",1737746196454,2.95737,3381.4,3380.8,2.311882]
["bitfinex","ETHUSD",1737746196704,2.95744,3381.3,3380.8,2.311882]
["bitfinex","ETHUSD",1737746196885,2.9573,3381.5,3380.8,3.495002]
["bitfinex","ETHUSD",1737746197201,2.9573,3381.5,3380.9,1.1831]
["bitfinex","ETHUSD",1737746197413,2.9573,3381.5,3381.0,1.18306]
["bitfinex","ETHUSD",1737746197564,2.9573,3381.5,3381.1,0.3494922]
["bitfinex","ETHUSD",1737746198461,0.00268181,3381.6,3381.1,0.3494922]
["bitfinex","ETHUSD",1737746198869,2.95990181,3381.6,3381.1,0.3494922]
["bitfinex","ETHUSD",1737746199965,2.95990181,3381.6,3381.2,0.7962]
["bitfinex","ETHUSD",1737746200667,0.00268181,3381.6,3381.3,1.18297]
["bitfinex","ETHUSD",1737746200891,0.00268181,3381.6,3381.4,0.35117022]
["bitfinex","ETHUSD",1737746202513,0.00268181,3381.6,3381.4,1.53409022]
["bitfinex","ETHUSD",1737746202884,0.00268181,3381.6,3381.4,0.35117022]
["bitfinex","ETHUSD",1737746205978,0.0260116,3381.5,3381.4,0.35117022]
["bitfinex","ETHUSD",1737746206828,0.0260116,3381.5,3381.4,1.53411022]
["bitfinex","ETHUSD",1737746207589,0.0260116,3381.5,3381.4,0.35117022]
["bitfinex","ETHUSD",1737746209316,0.0260116,3381.5,3381.4,1.53411022]
["bitfinex","ETHUSD",1737746209826,0.0260116,3381.5,3381.4,0.35117022]
["bitfinex","ETHUSD",1737746210805,0.04838588,3381.5,3381.4,1.53411022]
["bitfinex","ETHUSD",1737746211984,0.04838588,3381.5,3381.4,0.35117022]
["bitfinex","ETHUSD",1737746213450,0.04838588,3381.5,3381.4,1.53411022]
["bitfinex","ETHUSD",1737746214356,0.00268181,3381.6,3381.4,2.31411022]
["bitfinex","ETHUSD",1737746214567,0.00268181,3381.6,3381.5,1.56513458]
["bitfinex","ETHUSD",1737746214915,0.00268181,3381.6,3381.5,2.34513458]
["bitfinex","ETHUSD",1737746215225,0.00268181,3381.6,3381.5,2.86556515]
["bitfinex","ETHUSD",1737746216615,0.00268181,3381.6,3381.5,2.31556515]
["bitfinex","ETHUSD",1737746216829,0.00268181,3381.6,3381.5,0.78]
["bitfinex","ETHUSD",1737746217415,0.05108568,3381.6,3381.5,0.78]
["bitfinex","ETHUSD",1737746217615,0.00268181,3381.6,3381.5,0.78]
["bitfinex","ETHUSD",1737746217857,0.05108568,3381.6,3381.5,1.9629]
["bitfinex","ETHUSD",1737746218055,0.00268181,3381.6,3381.5,1.9629]
["bitfinex","ETHUSD",1737746218259,0.05108568,3381.6,3381.5,2.577486]
["bitfinex","ETHUSD",1737746218456,0.00268181,3381.6,3381.5,2.577486]
["bitfinex","ETHUSD",1737746218753,0.05108568,3381.6,3381.5,2.577486]
["bitfinex","ETHUSD",1737746221029,0.00268181,3381.6,3381.5,2.577486]
["bitfinex","ETHUSD",1737746222516,0.00268181,3381.6,3381.5,0.614586]
["bitfinex","ETHUSD",1737746222754,0.00268181,3381.6,3381.4,1.18293]
["bitfinex","ETHUSD",1737746222755,0.02867061,3381.6,3381.4,1.18293]
["bitfinex","ETHUSD",1737746223049,0.02867061,3381.6,3381.3,1.18296]
["bitfinex","ETHUSD",1737746223423,0.02867061,3381.6,3381.4,1.18293]
["bitfinex","ETHUSD",1737746224470,0.00268181,3381.6,3381.4,1.18293]
["bitfinex","ETHUSD",1737746224770,0.02598691,3381.5,3381.4,1.18293]
["bitfinex","ETHUSD",1737746224945,0.02598691,3381.5,3381.4,1.495355]
["bitfinex","ETHUSD",1737746225151,0.00268181,3381.6,3381.4,1.495355]
["bitfinex","ETHUSD",1737746225466,0.00268181,3381.6,3381.5,1.1829]
["bitfinex","ETHUSD",1737746227568,0.00268181,3381.6,3381.5,2.5063]
["bitfinex","ETHUSD",1737746227776,0.00268181,3381.6,3381.5,5.5358666]
["bitfinex","ETHUSD",1737746228069,0.00268181,3381.6,3381.5,41.23898876]
["bitfinex","ETHUSD",1737746228271,0.00268181,3381.6,3381.5,41.20942216]
["bitfinex","ETHUSD",1737746228763,0.00268181,3381.6,3381.5,6.20942216]
["bitfinex","ETHUSD",1737746229470,0.00268181,3381.6,3381.5,6.2389885]
["bitfinex","ETHUSD",1737746229768,0.00268181,3381.6,3381.5,6.20942216]
["bitfinex","ETHUSD",1737746230277,0.00268181,3381.6,3381.5,6.2389885]
["bitfinex","ETHUSD",1737746230471,3.78095,3382.7,3382.1,1.18269]
["bitfinex","ETHUSD",1737746230642,3.78095,3382.7,3382.2,1.18265]
["bitfinex","ETHUSD",1737746230828,0.8247,3382.7,3382.2,1.18265]
["bitfinex","ETHUSD",1737746231026,0.8247,3382.7,3382.1,1.18269]
["bitfinex","ETHUSD",1737746231027,0.8247,3382.7,3382.3,1.1826]
["bitfinex","ETHUSD",1737746231858,0.8134,3383.4,3382.9,1.18239]
["bitfinex","ETHUSD",1737746232056,0.8134,3383.4,3382.9,1.21194749]
["bitfinex","ETHUSD",1737746232278,2.9552,3383.9,3383.3,1.18226]
["bitfinex","ETHUSD",1737746232426,2.95517,3383.9,3383.3,1.18225]
["bitfinex","ETHUSD",1737746232775,0.8133,3384.0,3383.4,1.18223]
["bitfinex","ETHUSD",1737746232922,2.95519,3383.9,3383.3,0.7659]
["bitfinex","ETHUSD",1737746233127,2.95532,3383.8,3383.1,1.94823]
["bitfinex","ETHUSD",1737746233582,2.95529,3383.8,3383.2,1.1823]
["bitfinex","ETHUSD",1737746234155,2.95519,3383.9,3383.1,1.94823]
["bitfinex","ETHUSD",1737746234356,2.9554,3383.7,3383.1,1.94823]
["bitfinex","ETHUSD",1737746234986,2.95544,3383.6,3383.1,1.94823]
["bitfinex","ETHUSD",1737746235166,2.9554,3383.7,3383.1,1.94823]
["bitfinex","ETHUSD",1737746235352,2.9554,3383.7,3383.1,1.18233]
["bitfinex","ETHUSD",1737746235991,0.8133,3384.0,3383.1,1.500843]
["bitfinex","ETHUSD",1737746236192,2.95528,3383.8,3383.3,1.18227]
["bitfinex","ETHUSD",1737746236398,2.95522,3383.9,3383.3,1.18227]
["bitfinex","ETHUSD",1737746236548,2.95528,3383.8,3383.3,1.18227]
["bitfinex","ETHUSD",1737746237647,2.95528,3383.8,3383.2,1.18229]
["bitfinex","ETHUSD",1737746237847,2.95528,3383.8,3383.3,0.2683133]
["bitfinex","ETHUSD",1737746238359,2.95528,3383.8,3383.3,1.4505833]
["bitfinex","ETHUSD",1737746239129,2.95528,3383.8,3383.3,0.2683133]
["bitfinex","ETHUSD",1737746239337,2.95519,3383.9,3383.3,3.11]
["bitfinex","ETHUSD",1737746239516,0.8133,3384.0,3383.3,4.29224]
["bitfinex","ETHUSD",1737746239843,0.8133,3384.0,3383.3,1.18224]
["bitfinex","ETHUSD",1737746240140,0.8133,3384.0,3383.4,1.18223]
["bitfinex","ETHUSD",1737746240347,0.8133,3384.0,3383.5,0.236447]
["bitfinex","ETHUSD",1737746241012,0.8133,3384.0,3382.9,6.77662]
["bitfinex","ETHUSD",1737746241226,0.8133,3384.0,3382.9,3.77657]
["bitfinex","ETHUSD",1737746241392,0.8133,3384.0,3382.9,3.8206]
["bitfinex","ETHUSD",1737746242430,0.8133,3384.0,3382.9,3.0]
["bitfinex","ETHUSD",1737746242668,0.8062,3383.8,3382.9,3.0]
["bitfinex","ETHUSD",1737746243467,0.8062,3383.8,3382.9,4.508591]
["bitfinex","ETHUSD",1737746243963,0.8062,3383.8,3382.9,7.464611]
["bitfinex","ETHUSD",1737746244325,0.8062,3383.8,3382.9,1.508591]
["bitfinex","ETHUSD",1737746244525,0.8062,3383.8,3382.7,3.0]
["bitfinex","ETHUSD",1737746244962,0.8062,3383.8,3382.8,2.95605]
["bitfinex","ETHUSD",1737746245225,0.8062,3383.8,3383.0,3.0]
["bitfinex","ETHUSD",1737746246644,0.8062,3383.8,3382.7,5.95619]
["bitfinex","ETHUSD",1737746247675,0.8062,3383.8,3382.8,2.95607]
["bitfinex","ETHUSD",1737746247822,0.8062,3383.8,3383.0,3.0]
["bitfinex","ETHUSD",1737746250027,0.8062,3383.8,3383.1,3.0]
["bitfinex","ETHUSD",1737746250224,0.8062,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1737746250469,0.8062,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1737746250829,0.8062,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1737746251022,0.8062,3383.8,3383.3,2.95561]
["bitfinex","ETHUSD",1737746251225,0.7515,3384.4,3383.4,0.676991]
["bitfinex","ETHUSD",1737746251479,0.7515,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1737746251643,0.7515,3384.4,3383.7,3.0]
["bitfinex","ETHUSD",1737746251986,0.7515,3384.4,3383.4,3.676991]
["bitfinex","ETHUSD",1737746252274,0.02661473,3384.3,3383.4,3.676991]
["bitfinex","ETHUSD",1737746252824,0.7515,3384.4,3383.4,3.676991]
["bitfinex","ETHUSD",1737746253020,0.8198,3384.7,3383.4,3.676991]
["bitfinex","ETHUSD",1737746253259,0.02662165,3384.6,3383.4,6.786991]
["bitfinex","ETHUSD",1737746253456,0.8198,3384.6,3383.5,1.0556971]
["bitfinex","ETHUSD",1737746253662,0.02665825,3384.5,3383.5,1.0556971]
["bitfinex","ETHUSD",1737746253860,0.8128,3384.4,3383.5,1.0556971]
["bitfinex","ETHUSD",1737746254262,0.8128,3384.2,3383.4,3.676991]
["bitfinex","ETHUSD",1737746254446,0.8128,3384.2,3382.9,3.77559]
["bitfinex","ETHUSD",1737746254645,0.8128,3384.2,3383.0,3.0]
["bitfinex","ETHUSD",1737746254849,0.8128,3384.0,3383.0,3.0]
["bitfinex","ETHUSD",1737746255259,0.0266501,3383.9,3383.0,3.0]
["bitfinex","ETHUSD",1737746255467,0.8394501,3383.9,3383.0,7.083177]
["bitfinex","ETHUSD",1737746255783,0.8128,3383.9,3383.0,3.973177]
["bitfinex","ETHUSD",1737746255964,0.8128,3383.9,3382.7,3.77578]
["bitfinex","ETHUSD",1737746256136,0.8128,3383.9,3382.9,3.0]
["bitfinex","ETHUSD",1737746256635,0.02664776,3383.8,3382.9,3.0]
["bitfinex","ETHUSD",1737746256959,0.8128,3383.7,3382.9,3.0]
["bitfinex","ETHUSD",1737746257585,0.8128,3383.7,3382.7,3.77581]
["bitfinex","ETHUSD",1737746257769,0.8128,3383.7,3382.8,0.700111]
["bitfinex","ETHUSD",1737746257951,0.8128,3383.7,3382.7,3.0]
["bitfinex","ETHUSD",1737746258474,0.8128,3383.7,3382.4,12.24604]
["bitfinex","ETHUSD",1737746258655,0.8128,3383.7,3382.4,5.36]
["bitfinex","ETHUSD",1737746258856,0.02643278,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1737746259169,0.8168,3383.5,3382.6,3.0]
["bitfinex","ETHUSD",1737746259968,0.8168,3383.5,3382.6,3.6192909]
["bitfinex","ETHUSD",1737746261302,0.02636742,3383.4,3382.6,3.6192909]
["bitfinex","ETHUSD",1737746261481,0.7505,3383.3,3382.6,0.6192909]
["bitfinex","ETHUSD",1737746262296,0.7505,3383.3,3382.5,3.0]
["bitfinex","ETHUSD",1737746265002,0.7505,3383.3,3382.3,3.236529]
["bitfinex","ETHUSD",1737746265201,0.7505,3383.3,3382.3,6.193079]
["bitfinex","ETHUSD",1737746265884,0.7505,3383.3,3382.3,3.236529]
["bitfinex","ETHUSD",1737746266091,0.7505,3383.3,3382.5,3.0]
["bitfinex","ETHUSD",1737746266599,0.7505,3383.3,3381.8,2.95698]
["bitfinex","ETHUSD",1737746266961,0.370603,3383.2,3381.7,3.0]
["bitfinex","ETHUSD",1737746267161,0.7793,3383.1,3381.7,2.95705]
["bitfinex","ETHUSD",1737746267469,0.39672062,3383.2,3381.8,5.95698]
["bitfinex","ETHUSD",1737746267470,0.02603744,3383.0,3381.8,5.95698]
["bitfinex","ETHUSD",1737746267676,0.8241,3382.9,3382.1,5.95668]
["bitfinex","ETHUSD",1737746267864,0.8241,3382.9,3382.1,2.95668]
["bitfinex","ETHUSD",1737746268067,0.8241,3382.9,3382.2,0.371578]
["bitfinex","ETHUSD",1737746268265,0.8241,3382.9,3381.9,3.0]
["bitfinex","ETHUSD",1737746268574,0.8241,3382.9,3381.7,5.95709]
["bitfinex","ETHUSD",1737746268956,0.8241,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1737746269203,0.8241,3382.9,3382.0,3.0]
["bitfinex","ETHUSD",1737746269562,0.8241,3382.9,3382.0,5.95681]
["bitfinex","ETHUSD",1737746270071,0.8241,3382.9,3382.1,0.891364]
["bitfinex","ETHUSD",1737746271255,0.8241,3382.9,3381.8,5.95699]
["bitfinex","ETHUSD",1737746271997,0.8241,3382.9,3381.8,3.0]
["bitfinex","ETHUSD",1737746272305,0.8241,3382.9,3381.8,5.957]
["bitfinex","ETHUSD",1737746272677,0.8241,3382.9,3381.8,3.0]
["bitfinex","ETHUSD",1737746273405,0.8241,3382.9,3381.8,5.95699]
["bitfinex","ETHUSD",1737746273616,0.8241,3382.9,3381.9,0.891405]
["bitfinex","ETHUSD",1737746274466,0.8241,3382.9,3381.9,0.8174427]
["bitfinex","ETHUSD",1737746275081,0.8241,3382.9,3381.4,5.36]
["bitfinex","ETHUSD",1737746275286,0.8241,3382.9,3381.5,2.95721]
["bitfinex","ETHUSD",1737746275491,0.02584402,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1737746275691,0.793,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1737746276307,0.793,3382.8,3381.6,5.95716]
["bitfinex","ETHUSD",1737746276507,0.793,3382.8,3381.8,3.0]
["bitfinex","ETHUSD",1737746277220,0.793,3382.8,3381.7,3.848516]
["bitfinex","ETHUSD",1737746277221,0.793,3382.8,3381.7,0.891436]
["bitfinex","ETHUSD",1737746277818,0.793,3382.8,3381.5,2.95722]
["bitfinex","ETHUSD",1737746278213,0.793,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1737746279581,0.793,3382.8,3381.4,3.0]
["bitfinex","ETHUSD",1737746279923,0.793,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1737746281032,0.793,3382.8,3381.6,5.95717]
["bitfinex","ETHUSD",1737746281228,0.793,3382.8,3381.6,7.239932]
["bitfinex","ETHUSD",1737746281432,0.793,3382.8,3381.6,4.282762]
["bitfinex","ETHUSD",1737746281929,2.95595,3383.1,3381.6,4.282762]
["bitfinex","ETHUSD",1737746282236,2.9562,3382.8,3381.1,3.11]
["bitfinex","ETHUSD",1737746282391,2.95635,3382.6,3380.7,2.49115111]
["bitfinex","ETHUSD",1737746282585,2.95653,3382.4,3380.7,5.19609111]
["bitfinex","ETHUSD",1737746283018,2.95659,3382.3,3380.7,4.37659111]
["bitfinex","ETHUSD",1737746283325,2.95654,3382.4,3380.7,4.37659111]
["bitfinex","ETHUSD",1737746283535,0.591289,3382.3,3380.8,4.56416211]
["bitfinex","ETHUSD",1737746283688,2.95674,3382.2,3380.8,3.0]
["bitfinex","ETHUSD",1737746283891,2.95673,3382.2,3380.8,3.0]
["bitfinex","ETHUSD",1737746284121,2.95682,3382.1,3380.8,3.0]
["bitfinex","ETHUSD",1737746284834,0.7699,3382.0,3380.8,3.0]
["bitfinex","ETHUSD",1737746289037,0.7699,3382.0,3380.8,3.7712]
["bitfinex","ETHUSD",1737746289331,0.7699,3382.0,3380.9,1.70678911]
["bitfinex","ETHUSD",1737746289938,0.7884,3381.8,3380.7,4.41865111]
["bitfinex","ETHUSD",1737746290300,0.7884,3381.7,3380.7,4.41865111]
["bitfinex","ETHUSD",1737746290812,0.7884,3381.7,3380.7,1.41865111]
["bitfinex","ETHUSD",1737746291024,0.8002,3381.6,3380.7,1.41865111]
["bitfinex","ETHUSD",1737746291340,0.8002,3380.8,3379.5,6.1431]
["bitfinex","ETHUSD",1737746291540,0.8002,3380.6,3379.3,0.7831]
["bitfinex","ETHUSD",1737746292093,0.8002,3380.6,3379.5,3.0]
["bitfinex","ETHUSD",1737746292500,0.8002,3380.6,3379.3,3.7831]
["bitfinex","ETHUSD",1737746292946,0.8002,3380.6,3379.3,0.7831]
["bitfinex","ETHUSD",1737746294702,0.7859,3380.5,3379.0,3.92807922]
["bitfinex","ETHUSD",1737746295009,0.7859,3380.4,3379.1,4.58075392]
["bitfinex","ETHUSD",1737746295339,0.7859,3380.4,3379.1,1.58075392]
["bitfinex","ETHUSD",1737746296545,2.95859,3380.0,3378.8,3.0]
["bitfinex","ETHUSD",1737746296746,0.771,3379.9,3378.6,5.36]
["bitfinex","ETHUSD",1737746296930,0.771,3379.8,3378.7,3.0]
["bitfinex","ETHUSD",1737746297135,0.771,3379.7,3378.6,5.36]
["bitfinex","ETHUSD",1737746297334,0.771,3379.5,3378.5,2.128]
["bitfinex","ETHUSD",1737746297905,0.771,3379.5,3378.5,5.128]
["bitfinex","ETHUSD",1737746298105,0.771,3379.5,3378.5,2.128]
["bitfinex","ETHUSD",1737746300610,0.781,3379.4,3378.5,2.128]
["bitfinex","ETHUSD",1737746300831,3.73999,3379.6,3378.5,2.128]
["bitfinex","ETHUSD",1737746301034,0.781,3379.4,3378.5,2.128]
["bitfinex","ETHUSD",1737746301855,0.781,3379.4,3378.5,5.128]
["bitfinex","ETHUSD",1737746302423,0.781,3379.4,3378.6,0.8]
["bitfinex","ETHUSD",1737746302630,0.7534,3380.4,3378.8,3.0]
["bitfinex","ETHUSD",1737746302816,0.7534,3380.4,3378.8,5.98914319]
["bitfinex","ETHUSD",1737746303146,0.7534,3380.2,3378.9,0.97488232]
["bitfinex","ETHUSD",1737746304337,0.7584,3379.8,3378.7,3.0]
["bitfinex","ETHUSD",1737746304514,0.7584,3379.8,3378.6,5.36]
["bitfinex","ETHUSD",1737746304710,2.95885,3379.7,3378.7,3.0]
["bitfinex","ETHUSD",1737746304909,0.7987,3379.6,3378.6,5.36]
["bitfinex","ETHUSD",1737746305157,0.7987,3379.6,3378.7,3.0]
["bitfinex","ETHUSD",1737746305327,0.7987,3379.6,3378.8,1.3488]
["bitfinex","ETHUSD",1737746308648,0.7987,3379.6,3378.7,3.0]
["bitfinex","ETHUSD",1737746313711,2.95948,3379.0,3377.6,3.11]
["bitfinex","ETHUSD",1737746313831,0.7531,3378.8,3377.4,9.7041]
["bitfinex","ETHUSD",1737746314037,2.95995,3378.5,3377.5,3.0]
["bitfinex","ETHUSD",1737746314281,0.7531,3378.3,3377.5,3.0]
["bitfinex","ETHUSD",1737746314425,0.7531,3378.3,3377.2,3.0]
["bitfinex","ETHUSD",1737746315350,0.7531,3378.3,3377.1,7.1331953]
["bitfinex","ETHUSD",1737746315669,0.7531,3378.3,3377.1,4.1720853]
["bitfinex","ETHUSD",1737746315823,0.7531,3378.3,3377.2,3.0]
["bitfinex","ETHUSD",1737746316024,0.7998,3378.2,3377.2,4.40273253]
["bitfinex","ETHUSD",1737746316225,0.7998,3378.2,3377.1,4.1720853]
["bitfinex","ETHUSD",1737746316424,2.96016,3378.2,3377.1,4.1720853]
["bitfinex","ETHUSD",1737746316623,0.7998,3378.1,3377.1,4.1720853]
["bitfinex","ETHUSD",1737746316818,0.7998,3378.1,3377.2,3.0]
["bitfinex","ETHUSD",1737746318193,0.7998,3378.1,3377.2,5.96101]
["bitfinex","ETHUSD",1737746318352,0.7998,3378.1,3377.3,6.97423953]
["bitfinex","ETHUSD",1737746318718,0.7998,3378.1,3377.3,1.01330953]
["bitfinex","ETHUSD",1737746319450,0.7998,3378.1,3377.4,2.96085]
["bitfinex","ETHUSD",1737746319852,0.7998,3378.1,3377.3,3.97418953]
["bitfinex","ETHUSD",1737746320060,0.7998,3378.1,3377.6,3.0]
["bitfinex","ETHUSD",1737746320260,0.7998,3378.1,3377.6,4.07213995]
["bitfinex","ETHUSD",1737746322450,0.7998,3378.1,3377.7,0.0296062]
["bitfinex","ETHUSD",1737746322794,0.7998,3378.1,3377.6,1.07213995]
["bitfinex","ETHUSD",1737746322795,0.7998,3378.1,3377.9,5.96041]
["bitfinex","ETHUSD",1737746322981,0.8161,3379.3,3377.9,5.96041]
["bitfinex","ETHUSD",1737746323379,0.959385,3378.5,3377.9,5.96041]
["bitfinex","ETHUSD",1737746323552,0.8161,3378.4,3378.0,0.892099]
["bitfinex","ETHUSD",1737746326084,0.8161,3378.4,3378.0,3.852419]
["bitfinex","ETHUSD",1737746326322,0.8161,3378.4,3378.0,0.892099]
["bitfinex","ETHUSD",1737746327231,0.959385,3378.5,3378.1,2.96018]
["bitfinex","ETHUSD",1737746327525,0.959385,3378.5,3378.2,3.0]
["bitfinex","ETHUSD",1737746327725,0.959385,3378.5,3378.3,0.6852279]
["bitfinex","ETHUSD",1737746327928,0.959385,3378.5,3378.3,3.6452779]
["bitfinex","ETHUSD",1737746328089,0.959385,3378.5,3378.3,6.6052779]
["bitfinex","ETHUSD",1737746328434,0.959385,3378.5,3378.4,5.95998]
["bitfinex","ETHUSD",1737746328631,0.8236,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1737746328942,0.8236,3380.2,3379.0,3.295953]
["bitfinex","ETHUSD",1737746329586,0.8236,3380.2,3379.0,0.295953]
["bitfinex","ETHUSD",1737746334791,0.55,3380.4,3379.0,0.295953]
["bitfinex","ETHUSD",1737746334989,0.55,3380.4,3378.3,5.36]
["bitfinex","ETHUSD",1737746335238,0.55,3380.4,3378.2,3.73405]
["bitfinex","ETHUSD",1737746335387,0.55,3380.4,3378.3,3.0]
["bitfinex","ETHUSD",1737746335705,0.55,3380.4,3378.5,3.0]
["bitfinex","ETHUSD",1737746336293,0.55,3380.4,3378.5,3.969402]
["bitfinex","ETHUSD",1737746337849,0.55,3380.2,3378.5,3.969402]
["bitfinex","ETHUSD",1737746338050,0.7559,3380.1,3378.5,3.969402]
["bitfinex","ETHUSD",1737746338343,0.7578,3379.9,3378.8,2.95956]
["bitfinex","ETHUSD",1737746338644,0.7578,3379.9,3378.9,5.95954]
["bitfinex","ETHUSD",1737746338840,0.7578,3379.9,3379.0,0.971464]
["bitfinex","ETHUSD",1737746339448,0.7578,3379.9,3379.1,3.0]
["bitfinex","ETHUSD",1737746339651,0.7578,3379.9,3379.0,0.971464]
["bitfinex","ETHUSD",1737746340008,0.55,3380.5,3379.0,0.971464]
["bitfinex","ETHUSD",1737746340552,0.3,3381.5,3379.4,2.95908]
["bitfinex","ETHUSD",1737746340720,0.55,3381.4,3379.5,0.96901]
["bitfinex","ETHUSD",1737746341554,0.55,3381.4,3379.4,2.95908]
["bitfinex","ETHUSD",1737746342625,0.55,3381.4,3379.6,5.95892]
["bitfinex","ETHUSD",1737746342820,0.55,3381.4,3379.7,0.7935]
["bitfinex","ETHUSD",1737746343035,0.8146,3381.8,3379.9,3.0]
["bitfinex","ETHUSD",1737746343346,0.55,3381.5,3379.9,3.0]
["bitfinex","ETHUSD",1737746343524,0.8146,3381.3,3379.7,0.7935]
["bitfinex","ETHUSD",1737746343724,0.8146,3381.3,3379.7,3.75233]
["bitfinex","ETHUSD",1737746343963,0.8146,3381.3,3379.7,0.7935]
["bitfinex","ETHUSD",1737746344173,0.8146,3381.1,3379.4,0.7935]
["bitfinex","ETHUSD",1737746344342,0.55,3381.0,3379.4,0.7935]
["bitfinex","ETHUSD",1737746344545,0.8146,3380.9,3379.4,0.7935]
["bitfinex","ETHUSD",1737746344785,0.8146,3380.9,3379.4,2.360777]
["bitfinex","ETHUSD",1737746345746,0.8146,3380.9,3379.6,3.0]
["bitfinex","ETHUSD",1737746348991,0.8146,3380.9,3379.6,5.95892]
["bitfinex","ETHUSD",1737746350193,0.8146,3380.9,3379.5,5.95898]
["bitfinex","ETHUSD",1737746350485,0.8146,3380.9,3379.5,3.0]
["bitfinex","ETHUSD",1737746350675,0.8146,3380.9,3379.6,3.7908767]
["bitfinex","ETHUSD",1737746351405,0.8146,3380.9,3380.0,0.7555]
["bitfinex","ETHUSD",1737746351574,0.8146,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1737746351967,0.7903,3381.2,3380.4,2.95814]
["bitfinex","ETHUSD",1737746352193,0.7903,3381.2,3380.6,3.0]
["bitfinex","ETHUSD",1737746352514,0.7903,3382.1,3380.8,3.0]
["bitfinex","ETHUSD",1737746352683,0.7903,3382.1,3381.2,3.0]
["bitfinex","ETHUSD",1737746353011,0.7903,3382.1,3381.3,3.0]
["bitfinex","ETHUSD",1737746353163,0.7903,3382.1,3381.3,5.95743]
["bitfinex","ETHUSD",1737746353359,0.7903,3382.1,3381.3,3.0]
["bitfinex","ETHUSD",1737746353565,0.7903,3382.1,3381.4,0.595747]
["bitfinex","ETHUSD",1737746353877,0.55,3383.0,3381.5,3.0]
["bitfinex","ETHUSD",1737746354074,0.8114,3382.9,3381.5,3.0]
["bitfinex","ETHUSD",1737746355136,0.8114,3382.9,3381.3,3.0]
["bitfinex","ETHUSD",1737746355408,0.8114,3382.8,3381.3,3.0]
["bitfinex","ETHUSD",1737746355604,2.9561,3382.9,3381.3,3.0]
["bitfinex","ETHUSD",1737746355605,1.483753,3382.7,3381.3,3.0]
["bitfinex","ETHUSD",1737746355908,1.483753,3382.7,3381.3,5.95742]
["bitfinex","ETHUSD",1737746356106,1.483753,3382.7,3381.3,3.0]
["bitfinex","ETHUSD",1737746356412,1.483753,3382.7,3381.5,3.0]
["bitfinex","ETHUSD",1737746359182,1.483753,3382.7,3381.5,5.95726]
["bitfinex","ETHUSD",1737746359370,1.483753,3382.7,3381.6,0.595726]
["bitfinex","ETHUSD",1737746360964,0.672353,3382.7,3381.6,0.595726]
["bitfinex","ETHUSD",1737746361172,0.7923,3382.6,3381.6,0.595726]
["bitfinex","ETHUSD",1737746367400,0.7585,3382.4,3381.1,0.7533]
["bitfinex","ETHUSD",1737746367600,3.71499,3382.4,3381.1,3.7533]
["bitfinex","ETHUSD",1737746367806,0.7585,3382.3,3381.1,3.0]
["bitfinex","ETHUSD",1737746368118,0.7585,3382.2,3380.9,3.0]
["bitfinex","ETHUSD",1737746368320,0.7585,3382.2,3381.0,0.67111]
["bitfinex","ETHUSD",1737746368862,0.8133,3382.1,3381.0,0.67111]
["bitfinex","ETHUSD",1737746371534,0.8133,3382.1,3381.1,2.95758]
["bitfinex","ETHUSD",1737746371744,0.8133,3382.1,3381.0,3.67111]
["bitfinex","ETHUSD",1737746372614,0.8133,3382.1,3381.0,0.67111]
["bitfinex","ETHUSD",1737746372814,0.8133,3382.1,3381.1,0.738228]
["bitfinex","ETHUSD",1737746373525,0.8133,3382.1,3381.0,0.67111]
["bitfinex","ETHUSD",1737746373889,0.8133,3382.0,3381.0,0.67111]
["bitfinex","ETHUSD",1737746374449,3.77015,3382.0,3381.0,0.67111]
["bitfinex","ETHUSD",1737746374612,0.8133,3382.0,3381.0,0.67111]
["bitfinex","ETHUSD",1737746374808,2.95696,3381.9,3380.6,0.65167901]
["bitfinex","ETHUSD",1737746375071,0.7823,3381.7,3380.6,0.65167901]
["bitfinex","ETHUSD",1737746375268,3.73952,3381.6,3380.2,0.7512]
["bitfinex","ETHUSD",1737746375570,0.7815,3381.5,3380.2,3.7096]
["bitfinex","ETHUSD",1737746375966,0.7815,3381.5,3380.3,3.0]
["bitfinex","ETHUSD",1737746376267,0.7815,3381.5,3380.3,5.9583]
["bitfinex","ETHUSD",1737746376567,0.7815,3381.5,3380.6,3.0]
["bitfinex","ETHUSD",1737746376725,0.7815,3381.5,3380.7,0.30295812]
["bitfinex","ETHUSD",1737746376920,0.7815,3381.5,3380.7,3.30295812]
["bitfinex","ETHUSD",1737746377429,0.7815,3381.5,3380.7,6.26090812]
["bitfinex","ETHUSD",1737746378765,0.7815,3381.5,3380.7,0.30295812]
["bitfinex","ETHUSD",1737746378969,0.7815,3381.5,3380.7,3.30295812]
["bitfinex","ETHUSD",1737746379333,0.7815,3381.5,3380.8,0.62609981]
["bitfinex","ETHUSD",1737746382344,0.7815,3381.5,3380.8,1.41509981]
["bitfinex","ETHUSD",1737746382658,0.7883,3382.1,3381.2,3.0]
["bitfinex","ETHUSD",1737746383234,0.7883,3382.1,3381.0,3.0]
["bitfinex","ETHUSD",1737746383462,0.7883,3382.1,3381.1,1.03305198]
["bitfinex","ETHUSD",1737746385973,0.7974,3382.0,3381.1,1.03305198]
["bitfinex","ETHUSD",1737746386158,0.7974,3381.9,3380.8,0.62609981]
["bitfinex","ETHUSD",1737746386770,0.7974,3381.8,3380.8,0.62609981]
["bitfinex","ETHUSD",1737746388929,0.7974,3381.8,3381.0,3.0]
["bitfinex","ETHUSD",1737746390180,0.7974,3381.8,3380.8,0.62609981]
["bitfinex","ETHUSD",1737746390379,0.7974,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1737746390550,0.7974,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1737746391156,0.7974,3381.8,3381.0,0.65839698]
["bitfinex","ETHUSD",1737746392349,0.7974,3381.8,3380.7,6.74166]
["bitfinex","ETHUSD",1737746393157,0.7974,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1737746393672,0.7974,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1737746395104,0.7974,3381.8,3381.1,5.95755]
["bitfinex","ETHUSD",1737746395319,0.7974,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1737746395468,0.7974,3381.8,3381.3,7.645536]
["bitfinex","ETHUSD",1737746395812,1.3529,3383.3,3381.5,2.95723]
["bitfinex","ETHUSD",1737746395964,0.8029,3383.0,3381.5,2.95723]
["bitfinex","ETHUSD",1737746396318,0.8029,3382.8,3381.4,5.95734]
["bitfinex","ETHUSD",1737746396497,0.8029,3382.8,3381.4,4.0602806]
["bitfinex","ETHUSD",1737746397404,0.8029,3382.8,3381.4,7.0175706]
["bitfinex","ETHUSD",1737746397580,0.8029,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1737746398508,0.8029,3382.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737746399085,0.8029,3382.8,3381.8,0.12344264]
["bitfinex","ETHUSD",1737746399284,0.8029,3382.8,3382.0,2.95677]
["bitfinex","ETHUSD",1737746399482,0.8029,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1737746400222,0.8029,3382.8,3382.2,0.12344264]
["bitfinex","ETHUSD",1737746401277,0.8029,3382.8,3382.3,0.12344264]
["bitfinex","ETHUSD",1737746402073,0.8029,3382.8,3382.4,0.12344264]
["bitfinex","ETHUSD",1737746402706,1.71776,3382.7,3382.4,0.12344264]
["bitfinex","ETHUSD",1737746403013,0.8309,3382.5,3382.4,0.12344264]
["bitfinex","ETHUSD",1737746403313,0.8309,3382.5,3381.7,0.12344264]
["bitfinex","ETHUSD",1737746404120,0.8309,3382.5,3381.8,0.12344264]
["bitfinex","ETHUSD",1737746405334,0.8309,3382.5,3381.9,0.12344264]
["bitfinex","ETHUSD",1737746406149,0.8309,3382.5,3381.5,5.95725]
["bitfinex","ETHUSD",1737746406308,0.8309,3382.5,3381.6,0.891453]
["bitfinex","ETHUSD",1737746407760,0.8309,3382.5,3381.7,0.12327541]
["bitfinex","ETHUSD",1737746408815,0.8309,3382.5,3381.8,0.12327541]
["bitfinex","ETHUSD",1737746409642,0.8309,3382.5,3382.2,0.2496]
["bitfinex","ETHUSD",1737746410156,0.769,3382.7,3382.2,3.20625]
["bitfinex","ETHUSD",1737746410345,0.769,3382.7,3382.3,0.320625]
["bitfinex","ETHUSD",1737746413250,0.7945,3383.5,3382.5,3.0]
["bitfinex","ETHUSD",1737746413453,0.7945,3383.5,3382.5,2.95631]
["bitfinex","ETHUSD",1737746413664,0.7945,3383.5,3382.6,3.0]
["bitfinex","ETHUSD",1737746413971,0.7945,3383.5,3382.7,0.6880966]
["bitfinex","ETHUSD",1737746414473,0.7945,3383.5,3382.7,0.81135257]
["bitfinex","ETHUSD",1737746415134,0.7945,3383.5,3382.8,2.95605]
["bitfinex","ETHUSD",1737746415544,0.7945,3383.5,3382.7,3.81135257]
["bitfinex","ETHUSD",1737746416078,0.7945,3383.5,3382.9,0.12325597]
["bitfinex","ETHUSD",1737746416979,0.7945,3383.5,3382.8,0.12325597]
["bitfinex","ETHUSD",1737746417285,0.7945,3383.5,3382.8,0.80002923]
["bitfinex","ETHUSD",1737746418379,0.7945,3383.5,3382.8,0.67677326]
["bitfinex","ETHUSD",1737746421107,1.37747685,3383.5,3382.6,2.95627]
["bitfinex","ETHUSD",1737746421498,0.7945,3383.5,3382.4,3.75787]
["bitfinex","ETHUSD",1737746421814,0.7945,3383.5,3382.4,6.7143]
["bitfinex","ETHUSD",1737746421974,0.7945,3383.5,3382.6,3.0]
["bitfinex","ETHUSD",1737746423321,0.8065,3383.4,3382.5,0.12314899]
["bitfinex","ETHUSD",1737746423622,1.69321,3383.3,3382.7,0.12314899]
["bitfinex","ETHUSD",1737746423790,0.8065,3383.1,3382.7,0.12314899]
["bitfinex","ETHUSD",1737746424378,1.69326,3383.1,3382.3,0.12314899]
["bitfinex","ETHUSD",1737746424600,0.8065,3383.1,3382.3,0.12314899]
["bitfinex","ETHUSD",1737746425306,0.8065,3383.1,3382.2,0.2496]
["bitfinex","ETHUSD",1737746426632,0.795,3382.8,3382.2,0.2496]
["bitfinex","ETHUSD",1737746429491,0.795,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1737746429823,0.795,3382.8,3382.4,0.12325626]
["bitfinex","ETHUSD",1737746430791,0.795,3382.8,3382.5,0.12325626]
["bitfinex","ETHUSD",1737746431387,0.58723032,3382.8,3382.5,0.12325626]
["bitfinex","ETHUSD",1737746432086,0.58723032,3382.8,3382.6,0.12325626]
["bitfinex","ETHUSD",1737746432823,0.05684777,3382.7,3382.6,0.12325626]
["bitfinex","ETHUSD",1737746433128,0.58723032,3382.8,3382.4,0.12325626]
["bitfinex","ETHUSD",1737746433515,0.05684777,3382.7,3382.4,0.12325626]
["bitfinex","ETHUSD",1737746434055,0.58723032,3382.8,3382.5,0.12325626]
["bitfinex","ETHUSD",1737746434990,0.58723032,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1737746435219,0.83,3384.6,3382.6,2.95624]
["bitfinex","ETHUSD",1737746435525,4.6892,3386.0,3382.6,2.95624]
["bitfinex","ETHUSD",1737746435526,0.05684777,3382.7,3382.6,2.95624]
["bitfinex","ETHUSD",1737746435826,0.83,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737746436226,0.83,3383.4,3382.8,3.76481]
["bitfinex","ETHUSD",1737746436387,0.7914,3384.9,3383.0,2.95589]
["bitfinex","ETHUSD",1737746436591,0.7914,3384.7,3383.0,2.95589]
["bitfinex","ETHUSD",1737746436832,0.7914,3384.7,3382.9,0.15281057]
["bitfinex","ETHUSD",1737746437127,0.7914,3384.5,3383.4,2.95555]
["bitfinex","ETHUSD",1737746437288,0.7914,3384.5,3383.2,2.95575]
["bitfinex","ETHUSD",1737746437729,0.7914,3384.3,3382.9,3.07927189]
["bitfinex","ETHUSD",1737746437958,0.7914,3384.3,3383.3,0.12325189]
["bitfinex","ETHUSD",1737746438247,0.87214327,3384.2,3383.3,0.12325189]
["bitfinex","ETHUSD",1737746438451,0.815,3384.2,3383.3,0.12325189]
["bitfinex","ETHUSD",1737746438615,0.815,3384.2,3383.4,0.12325189]
["bitfinex","ETHUSD",1737746440055,0.815,3384.2,3383.5,0.12325189]
["bitfinex","ETHUSD",1737746441347,0.815,3384.2,3383.1,3.0]
["bitfinex","ETHUSD",1737746441856,0.815,3384.2,3383.5,3.73747]
["bitfinex","ETHUSD",1737746442058,0.815,3384.2,3383.6,2.95539]
["bitfinex","ETHUSD",1737746442861,0.815,3384.2,3383.7,3.0785509]
["bitfinex","ETHUSD",1737746443456,0.815,3384.2,3383.7,0.1232209]
["bitfinex","ETHUSD",1737746443670,0.815,3384.2,3383.8,0.1232209]
["bitfinex","ETHUSD",1737746444534,0.777,3384.7,3383.8,0.38605909]
["bitfinex","ETHUSD",1737746444735,0.777,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1737746444935,0.05745479,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1737746445322,0.777,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1737746445659,0.05745418,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1737746445862,0.777,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1737746446062,0.05362147,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1737746446352,0.777,3384.7,3383.7,3.624613]
["bitfinex","ETHUSD",1737746446864,0.05362592,3384.6,3383.8,0.12311736]
["bitfinex","ETHUSD",1737746447159,0.777,3384.7,3383.8,0.12311736]
["bitfinex","ETHUSD",1737746447521,0.05362592,3384.6,3383.8,0.12311736]
["bitfinex","ETHUSD",1737746447925,0.777,3384.7,3383.8,0.12311736]
["bitfinex","ETHUSD",1737746448217,0.05362592,3384.6,3383.8,0.12311736]
["bitfinex","ETHUSD",1737746448462,0.777,3384.7,3383.8,0.12311736]
["bitfinex","ETHUSD",1737746448665,0.05362497,3384.5,3383.8,0.12311736]
["bitfinex","ETHUSD",1737746448866,0.777,3384.7,3383.8,0.12311736]
["bitfinex","ETHUSD",1737746449110,0.05362401,3384.4,3383.8,3.12311736]
["bitfinex","ETHUSD",1737746449261,0.777,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1737746449447,0.777,3384.7,3384.0,5.95506]
["bitfinex","ETHUSD",1737746452072,0.94154914,3385.4,3384.0,5.95506]
["bitfinex","ETHUSD",1737746452375,0.55,3385.8,3383.8,3.0]
["bitfinex","ETHUSD",1737746452535,0.55,3386.0,3383.8,3.0]
["bitfinex","ETHUSD",1737746452731,0.55,3385.6,3383.8,3.0]
["bitfinex","ETHUSD",1737746453145,0.55,3385.4,3383.2,0.7524]
["bitfinex","ETHUSD",1737746453471,0.55,3385.4,3383.2,0.45587515]
["bitfinex","ETHUSD",1737746453472,0.55,3385.2,3383.2,0.45587515]
["bitfinex","ETHUSD",1737746455059,0.55,3385.0,3383.3,0.12294047]
["bitfinex","ETHUSD",1737746455357,0.55,3384.8,3383.3,0.12294047]
["bitfinex","ETHUSD",1737746455557,0.0768,3384.7,3383.3,0.12294047]
["bitfinex","ETHUSD",1737746457983,0.0768,3384.7,3383.4,0.12294047]
["bitfinex","ETHUSD",1737746459443,0.0768,3384.7,3383.5,0.12294047]
["bitfinex","ETHUSD",1737746460779,0.0768,3384.7,3383.3,0.12294047]
["bitfinex","ETHUSD",1737746460987,0.0768,3384.7,3383.3,0.73081852]
["bitfinex","ETHUSD",1737746462158,0.0768,3384.7,3383.4,0.12294047]
["bitfinex","ETHUSD",1737746463498,0.0768,3384.7,3383.5,0.12294047]
["bitfinex","ETHUSD",1737746464990,0.0768,3384.7,3383.6,0.12294047]
["bitfinex","ETHUSD",1737746466087,0.0768,3384.7,3383.7,0.12294047]
["bitfinex","ETHUSD",1737746467690,0.0768,3384.7,3383.8,0.12294047]
["bitfinex","ETHUSD",1737746468799,0.0768,3384.7,3383.3,3.56351805]
["bitfinex","ETHUSD",1737746469004,0.0768,3384.7,3383.4,0.95193781]
["bitfinex","ETHUSD",1737746469356,0.0768,3384.7,3383.5,0.12339206]
["bitfinex","ETHUSD",1737746470098,0.0768,3384.7,3383.7,2.95528]
["bitfinex","ETHUSD",1737746470253,0.0768,3384.7,3383.8,2.95517]
["bitfinex","ETHUSD",1737746470694,0.0768,3384.7,3383.7,2.95528]
["bitfinex","ETHUSD",1737746470858,0.0768,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1737746471373,0.04347582,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1737746471684,0.04347582,3384.6,3383.8,0.38392721]
["bitfinex","ETHUSD",1737746471862,0.04347582,3384.6,3384.0,0.12339206]
["bitfinex","ETHUSD",1737746473295,0.04347582,3384.6,3383.8,0.12339206]
["bitfinex","ETHUSD",1737746474469,0.04347582,3384.6,3383.9,0.12339206]
["bitfinex","ETHUSD",1737746475059,0.04347582,3384.6,3384.1,2.95491]
["bitfinex","ETHUSD",1737746475263,0.0768,3384.7,3384.0,0.7582]
["bitfinex","ETHUSD",1737746475508,0.0768,3384.7,3384.2,2.95486]
["bitfinex","ETHUSD",1737746475689,0.04347582,3384.6,3384.3,0.66681]
["bitfinex","ETHUSD",1737746476003,0.0768,3384.7,3384.3,0.66681]
["bitfinex","ETHUSD",1737746476200,0.0768,3385.2,3384.3,3.6216]
["bitfinex","ETHUSD",1737746476385,0.04347582,3384.6,3384.3,3.6216]
["bitfinex","ETHUSD",1737746476557,0.0768,3385.2,3384.3,3.6216]
["bitfinex","ETHUSD",1737746476759,0.0768,3385.2,3384.4,0.66999821]
["bitfinex","ETHUSD",1737746477066,0.04348059,3385.1,3384.4,0.66999821]
["bitfinex","ETHUSD",1737746477798,0.04348059,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1737746478875,0.04348059,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1737746479299,0.04348059,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1737746479469,0.04348059,3385.1,3384.1,5.9099]
["bitfinex","ETHUSD",1737746480078,0.04348059,3385.1,3384.2,0.12328781]
["bitfinex","ETHUSD",1737746480293,0.04348059,3385.1,3384.3,0.67913878]
["bitfinex","ETHUSD",1737746480772,0.04348059,3385.1,3384.3,3.63393878]
["bitfinex","ETHUSD",1737746483017,0.04348059,3385.1,3384.3,0.67913878]
["bitfinex","ETHUSD",1737746483420,0.04348059,3385.1,3384.1,2.95491]
["bitfinex","ETHUSD",1737746483921,0.0768,3385.0,3384.1,2.95491]
["bitfinex","ETHUSD",1737746484083,0.04378278,3384.9,3384.0,3.7582]
["bitfinex","ETHUSD",1737746484690,0.04378278,3384.9,3384.0,6.71326]
["bitfinex","ETHUSD",1737746485699,0.04378278,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1737746485985,0.04378278,3384.9,3384.1,3.921807]
["bitfinex","ETHUSD",1737746486696,0.04378278,3384.9,3384.1,3.921767]
["bitfinex","ETHUSD",1737746487423,0.04378278,3384.9,3384.1,3.921757]
["bitfinex","ETHUSD",1737746487811,0.04378278,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1737746488398,0.04378278,3384.9,3384.2,5.90973]
["bitfinex","ETHUSD",1737746488725,0.04378278,3384.9,3384.2,2.95485]
["bitfinex","ETHUSD",1737746489419,0.04378278,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1737746489652,0.04378278,3384.9,3384.1,3.921794]
["bitfinex","ETHUSD",1737746491033,0.04378278,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1737746491228,0.04378278,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1737746492095,0.04378278,3384.9,3384.0,0.7582]
["bitfinex","ETHUSD",1737746492435,0.04378278,3384.9,3384.7,2.95441]
["bitfinex","ETHUSD",1737746492737,0.0768,3385.4,3384.8,3.332651]
["bitfinex","ETHUSD",1737746492933,0.04399831,3385.3,3384.8,3.332651]
["bitfinex","ETHUSD",1737746493135,0.04399831,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1737746493631,0.04399831,3385.3,3384.8,0.378271]
["bitfinex","ETHUSD",1737746493834,0.04399831,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1737746494033,0.0768,3385.6,3385.2,0.29835715]
["bitfinex","ETHUSD",1737746494334,0.04423879,3385.5,3385.2,0.29835715]
["bitfinex","ETHUSD",1737746494535,0.04423879,3385.5,3384.9,5.95424]
["bitfinex","ETHUSD",1737746494897,0.04423879,3385.5,3384.8,1.148571]
["bitfinex","ETHUSD",1737746495129,0.04423879,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1737746495539,0.04423879,3385.5,3384.9,5.95427]
["bitfinex","ETHUSD",1737746496334,0.04423879,3385.5,3384.8,0.378271]
["bitfinex","ETHUSD",1737746496540,0.0768,3385.4,3384.6,2.95451]
["bitfinex","ETHUSD",1737746496696,0.04435998,3385.3,3384.6,2.95451]
["bitfinex","ETHUSD",1737746497237,0.04435998,3385.3,3384.6,5.90898]
["bitfinex","ETHUSD",1737746497429,0.04435998,3385.3,3384.6,2.95447]
["bitfinex","ETHUSD",1737746497632,0.04435998,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1737746497814,0.04435998,3385.3,3384.8,0.595447]
["bitfinex","ETHUSD",1737746500005,0.0768,3385.4,3384.8,0.595447]
["bitfinex","ETHUSD",1737746500341,0.04137092,3385.3,3384.8,0.595447]
["bitfinex","ETHUSD",1737746502648,0.04137092,3385.3,3384.8,3.549807]
["bitfinex","ETHUSD",1737746504729,0.04137092,3385.3,3384.8,0.595447]
["bitfinex","ETHUSD",1737746504906,0.04137092,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1737746505553,0.04137092,3385.3,3384.7,5.95444]
["bitfinex","ETHUSD",1737746506512,0.04137092,3385.3,3384.5,5.95456]
["bitfinex","ETHUSD",1737746506714,0.04137092,3385.3,3384.5,3.0]
["bitfinex","ETHUSD",1737746506941,0.0768,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1737746507148,0.0768,3385.4,3384.7,6.62865]
["bitfinex","ETHUSD",1737746507456,0.03892793,3385.3,3384.7,6.62865]
["bitfinex","ETHUSD",1737746507658,0.03892793,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1737746509982,0.03892793,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1737746510190,0.03892793,3385.3,3385.0,2.95412]
["bitfinex","ETHUSD",1737746510359,0.0768,3385.4,3385.1,0.373012]
["bitfinex","ETHUSD",1737746510794,0.03892793,3385.3,3385.1,0.373012]
["bitfinex","ETHUSD",1737746511497,0.03892793,3385.3,3385.1,0.40255229]
["bitfinex","ETHUSD",1737746511663,0.03892793,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1737746511989,0.0768,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1737746512160,0.0768,3385.7,3385.4,0.6280932]
["bitfinex","ETHUSD",1737746512358,0.0768,3385.7,3385.5,2.95373]
["bitfinex","ETHUSD",1737746512563,3.02979,3386.4,3385.5,2.95373]
["bitfinex","ETHUSD",1737746512756,2.95309,3386.3,3385.4,0.6280932]
["bitfinex","ETHUSD",1737746513011,0.0768,3385.9,3385.4,0.6280932]
["bitfinex","ETHUSD",1737746513584,0.03907118,3385.8,3385.4,0.6280932]
["bitfinex","ETHUSD",1737746514466,0.03907118,3385.8,3385.5,0.35819632]
["bitfinex","ETHUSD",1737746514998,0.03907118,3385.8,3385.5,3.31194632]
["bitfinex","ETHUSD",1737746515289,0.03907118,3385.8,3385.5,0.35819632]
["bitfinex","ETHUSD",1737746515750,0.03907118,3385.8,3385.5,3.31192632]
["bitfinex","ETHUSD",1737746517069,0.0768,3386.1,3385.5,3.31192632]
["bitfinex","ETHUSD",1737746517070,0.0768,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1737746517270,0.03932308,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1737746517506,0.03932308,3386.0,3385.6,3.65720063]
["bitfinex","ETHUSD",1737746518713,0.03932308,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1737746518910,0.0768,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1737746519112,0.03944133,3386.3,3385.7,3.0]
["bitfinex","ETHUSD",1737746519413,0.03944133,3386.3,3385.7,5.95358]
["bitfinex","ETHUSD",1737746519574,0.03944133,3386.3,3385.8,0.96107806]
["bitfinex","ETHUSD",1737746520000,0.03944133,3386.3,3385.9,3.0]
["bitfinex","ETHUSD",1737746521021,0.03944133,3386.3,3386.0,0.7567]
["bitfinex","ETHUSD",1737746521391,0.0768,3386.6,3386.0,0.7567]
["bitfinex","ETHUSD",1737746521598,0.03944038,3386.2,3386.1,2.95319]
["bitfinex","ETHUSD",1737746521892,0.0768,3386.6,3386.1,0.66632]
["bitfinex","ETHUSD",1737746522100,0.03790114,3386.5,3386.1,0.66632]
["bitfinex","ETHUSD",1737746522304,3.02927,3387.0,3386.1,3.61955]
["bitfinex","ETHUSD",1737746522488,0.03790496,3386.9,3386.1,3.61951]
["bitfinex","ETHUSD",1737746523522,0.03790496,3386.9,3386.1,0.66632]
["bitfinex","ETHUSD",1737746523708,0.03790496,3386.9,3386.1,2.95319]
["bitfinex","ETHUSD",1737746524627,0.03790496,3386.9,3386.1,0.7776]
["bitfinex","ETHUSD",1737746524796,0.0768,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1737746524998,0.0768,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1737746525197,0.0768,3388.3,3387.5,2.9815192]
["bitfinex","ETHUSD",1737746525412,0.65793522,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1737746525588,0.03092509,3388.2,3387.4,0.668183]
["bitfinex","ETHUSD",1737746525816,0.03092509,3388.2,3387.8,2.95168]
["bitfinex","ETHUSD",1737746526001,0.03092509,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737746526201,0.1721833,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737746527203,0.55,3388.1,3384.7,0.2]
["bitfinex","ETHUSD",1737746527398,2.95207,3387.5,3386.4,2.9529]
["bitfinex","ETHUSD",1737746527728,2.95226,3387.3,3386.2,2.95313]
["bitfinex","ETHUSD",1737746527885,0.03221638,3387.4,3386.3,0.02952726]
["bitfinex","ETHUSD",1737746528091,0.03195372,3387.2,3386.9,3.0]
["bitfinex","ETHUSD",1737746528296,0.37714836,3388.0,3386.8,3.0]
["bitfinex","ETHUSD",1737746528526,2.95177,3387.8,3386.8,5.95262]
["bitfinex","ETHUSD",1737746528735,0.03195849,3387.7,3386.8,5.95262]
["bitfinex","ETHUSD",1737746528932,3.28455584,3387.9,3386.8,5.95262]
["bitfinex","ETHUSD",1737746529101,3.1721833,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1737746529102,0.03196233,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1737746529311,2.95145,3388.2,3387.1,2.95232]
["bitfinex","ETHUSD",1737746529637,0.03038134,3388.1,3387.3,3.0]
["bitfinex","ETHUSD",1737746530297,2.98190134,3388.1,3387.1,3.0]
["bitfinex","ETHUSD",1737746530499,2.95152,3388.1,3387.1,5.95237]
["bitfinex","ETHUSD",1737746530701,0.03057311,3388.0,3387.0,3.7734]
["bitfinex","ETHUSD",1737746530902,0.1721833,3388.4,3387.3,3.7611]
["bitfinex","ETHUSD",1737746531125,0.03057547,3388.3,3387.5,3.0]
["bitfinex","ETHUSD",1737746531445,0.03057547,3388.3,3387.4,2.9815643]
["bitfinex","ETHUSD",1737746531446,0.03057547,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1737746532137,0.03057547,3388.3,3387.5,3.0]
["bitfinex","ETHUSD",1737746532337,0.1721833,3388.4,3387.5,3.0]
["bitfinex","ETHUSD",1737746532568,0.1721833,3388.4,3387.3,0.7611]
["bitfinex","ETHUSD",1737746532966,2.95149,3388.2,3387.3,3.7611]
["bitfinex","ETHUSD",1737746533162,0.63818604,3388.1,3387.3,3.7611]
["bitfinex","ETHUSD",1737746533563,3.58973604,3388.1,3387.3,0.7611]
["bitfinex","ETHUSD",1737746533885,3.58973604,3388.1,3387.1,3.0]
["bitfinex","ETHUSD",1737746534246,3.55904333,3388.1,3387.1,5.95233]
["bitfinex","ETHUSD",1737746534447,3.55904333,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1737746534448,0.03069176,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737746535082,0.03069176,3388.0,3387.6,2.95185]
["bitfinex","ETHUSD",1737746535382,0.03069176,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1737746535541,0.03069176,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1737746535746,0.1721833,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737746535963,0.0295326,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737746536166,0.0295326,3388.3,3387.6,0.8154]
["bitfinex","ETHUSD",1737746536346,0.0295326,3388.3,3387.7,2.95181]
["bitfinex","ETHUSD",1737746536666,0.0295326,3388.3,3387.6,0.8154]
["bitfinex","ETHUSD",1737746536874,0.0295326,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1737746537074,0.0295326,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1737746537584,0.0295326,3388.3,3387.7,0.0295146]
["bitfinex","ETHUSD",1737746537585,0.0295326,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737746538595,0.0295326,3388.3,3387.6,3.8154]
["bitfinex","ETHUSD",1737746538888,0.0295326,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737746539289,0.0295326,3388.3,3387.3,2.95217]
["bitfinex","ETHUSD",1737746539502,2.9808826,3388.3,3387.1,2.95232]
["bitfinex","ETHUSD",1737746539707,0.61042259,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1737746540004,0.63954162,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1737746543009,2.95159,3388.1,3387.2,2.95226]
["bitfinex","ETHUSD",1737746543530,0.02900857,3388.0,3387.3,3.0]
["bitfinex","ETHUSD",1737746544731,2.98063857,3388.0,3387.3,3.0]
["bitfinex","ETHUSD",1737746544885,0.65426512,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1737746545085,0.02900484,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1737746545298,2.95148,3388.2,3387.3,2.95216]
["bitfinex","ETHUSD",1737746545504,0.02900771,3388.1,3387.2,5.95226]
["bitfinex","ETHUSD",1737746545703,0.02900771,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1737746545901,0.02900771,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1737746546131,0.29804877,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737746546498,0.02900771,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1737746546861,0.1721833,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1737746547029,0.02900949,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1737746547237,0.02900949,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1737746547238,2.95135,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1737746547386,2.95135,3388.3,3387.4,3.0]
["bitfinex","ETHUSD",1737746547387,0.02901622,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1737746547582,3.24978262,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1737746547817,2.95186,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1737746547987,0.02901527,3387.8,3387.1,3.0]
["bitfinex","ETHUSD",1737746548312,0.02901527,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1737746549185,0.02901527,3387.8,3387.1,5.95237]
["bitfinex","ETHUSD",1737746549384,0.02901527,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1737746549587,0.1721833,3388.4,3387.7,0.02951672]
["bitfinex","ETHUSD",1737746549787,0.02802998,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737746550032,0.02802998,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1737746550188,0.02802998,3388.3,3387.4,3.0]
["bitfinex","ETHUSD",1737746550390,2.97940998,3388.3,3387.4,5.9521]
["bitfinex","ETHUSD",1737746550594,3.56170733,3388.2,3387.4,3.0]
["bitfinex","ETHUSD",1737746550927,0.02796225,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1737746551284,0.02796225,3388.1,3387.0,3.0]
["bitfinex","ETHUSD",1737746551530,2.95194,3387.6,3386.5,2.9529]
["bitfinex","ETHUSD",1737746551825,2.95217,3387.4,3386.3,2.95303]
["bitfinex","ETHUSD",1737746552028,0.59321673,3387.3,3386.5,2.95287]
["bitfinex","ETHUSD",1737746552187,0.62101912,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1737746552394,0.62101912,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1737746552698,0.02780239,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737746553032,2.95198,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1737746553217,2.95198,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1737746553218,0.02758434,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1737746553411,2.95198,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1737746553601,0.0275843,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1737746553802,2.95198,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1737746554008,0.02750258,3387.0,3386.8,2.95261]
["bitfinex","ETHUSD",1737746554202,0.590377,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1737746554616,0.02750609,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737746554845,0.02750609,3387.4,3386.6,5.95281]
["bitfinex","ETHUSD",1737746555217,0.590377,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1737746555415,2.9522,3387.3,3386.1,0.8137]
["bitfinex","ETHUSD",1737746555622,2.9522,3387.3,3385.1,6.26008]
["bitfinex","ETHUSD",1737746555623,2.95233,3387.2,3386.3,2.95302]
["bitfinex","ETHUSD",1737746555836,2.97975728,3387.2,3386.3,2.95302]
["bitfinex","ETHUSD",1737746556007,2.97975728,3387.2,3386.3,5.906]
["bitfinex","ETHUSD",1737746556211,2.97975728,3387.2,3386.3,2.953]
["bitfinex","ETHUSD",1737746556436,3.5809923,3387.1,3386.3,2.953]
["bitfinex","ETHUSD",1737746556838,0.02736769,3387.0,3386.3,2.953]
["bitfinex","ETHUSD",1737746557409,0.02736769,3387.0,3386.1,2.95318]
["bitfinex","ETHUSD",1737746557721,2.95268,3386.8,3386.0,3.0]
["bitfinex","ETHUSD",1737746557924,0.02723145,3386.7,3386.0,5.95332]
["bitfinex","ETHUSD",1737746558220,0.29799115,3386.6,3386.0,5.95332]
["bitfinex","ETHUSD",1737746558626,0.02722955,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1737746559446,0.02722955,3386.5,3385.5,3.75323]
["bitfinex","ETHUSD",1737746559646,0.02722955,3386.5,3386.3,2.95306]
["bitfinex","ETHUSD",1737746559952,0.02722955,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1737746560153,0.6286123,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1737746560323,0.6286123,3387.1,3386.8,2.95258]
["bitfinex","ETHUSD",1737746560504,0.02681892,3387.0,3386.8,5.90516]
["bitfinex","ETHUSD",1737746560707,0.02681892,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1737746560958,0.6286123,3387.1,3386.8,2.95258]
["bitfinex","ETHUSD",1737746561105,0.3542357,3387.4,3387.2,2.95227]
["bitfinex","ETHUSD",1737746562048,0.5977972,3387.6,3386.8,2.95262]
["bitfinex","ETHUSD",1737746562274,2.95207,3387.5,3386.6,5.95275]
["bitfinex","ETHUSD",1737746562784,2.95188,3387.7,3386.6,3.0]
["bitfinex","ETHUSD",1737746562937,2.952,3387.6,3386.7,2.95267]
["bitfinex","ETHUSD",1737746563270,2.95212,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1737746563470,0.295212,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1737746563674,0.295212,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1737746564176,2.95242,3387.1,3386.2,2.95308]
["bitfinex","ETHUSD",1737746564479,2.95252,3387.0,3386.2,2.95308]
["bitfinex","ETHUSD",1737746564692,3.247442,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1737746564893,2.95243,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1737746565174,0.3247442,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1737746565378,0.3247442,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1737746565599,2.95243,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1737746565748,2.95243,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1737746565950,2.95257,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1737746566177,2.95243,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1737746566378,2.95243,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1737746566554,0.590465,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1737746567279,2.9523,3387.2,3386.4,2.95296]
["bitfinex","ETHUSD",1737746567445,0.0016733,3387.9,3385.7,3.74894]
["bitfinex","ETHUSD",1737746567446,2.95244,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1737746567782,2.95298,3386.5,3385.6,2.95363]
["bitfinex","ETHUSD",1737746567951,2.95282,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1737746568139,3.543376,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1737746568339,3.543376,3386.6,3385.8,2.95345]
["bitfinex","ETHUSD",1737746568767,0.590556,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1737746568954,0.590556,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737746569168,2.95266,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1737746569372,2.95259,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1737746569611,2.94422143,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1737746569913,2.94422143,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1737746570915,2.95259,3386.9,3386.1,2.95316]
["bitfinex","ETHUSD",1737746571226,0.590497,3386.8,3386.1,2.95316]
["bitfinex","ETHUSD",1737746571389,0.590497,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737746572017,3.543147,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1737746572224,0.590497,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1737746572931,3.543197,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1737746573079,3.6023087,3386.7,3386.0,2.95327]
["bitfinex","ETHUSD",1737746573713,0.6495787,3386.7,3386.0,2.95327]
["bitfinex","ETHUSD",1737746573912,2.95259,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1737746574447,2.95265,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1737746575084,2.95259,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1737746575798,2.95277,3386.7,3385.9,2.95337]
["bitfinex","ETHUSD",1737746576315,2.95283,3386.6,3385.9,2.95337]
["bitfinex","ETHUSD",1737746576523,2.95277,3386.7,3385.9,2.95337]
["bitfinex","ETHUSD",1737746577892,2.95277,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1737746578092,2.95282,3386.6,3385.8,3.72956]
["bitfinex","ETHUSD",1737746578327,3.543303,3386.7,3385.7,2.95355]
["bitfinex","ETHUSD",1737746578482,2.95309,3386.3,3385.5,3.75035]
["bitfinex","ETHUSD",1737746578686,2.9533,3386.1,3385.3,3.75052]
["bitfinex","ETHUSD",1737746579094,5.90662,3386.1,3385.3,3.75052]
["bitfinex","ETHUSD",1737746579311,2.9533,3386.1,3385.3,3.75052]
["bitfinex","ETHUSD",1737746579501,0.590641,3386.0,3385.3,3.75052]
["bitfinex","ETHUSD",1737746579699,3.543991,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1737746579905,2.95335,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1737746580327,2.95335,3386.0,3384.7,0.8317]
["bitfinex","ETHUSD",1737746580529,2.95351,3385.8,3385.1,2.95408]
["bitfinex","ETHUSD",1737746580731,2.95335,3386.0,3385.2,2.95399]
["bitfinex","ETHUSD",1737746580916,0.590653,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1737746581234,0.590653,3385.9,3385.6,5.90725]
["bitfinex","ETHUSD",1737746581539,2.95292,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1737746582500,2.95292,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1737746582702,2.95233,3387.2,3385.9,0.7748]
["bitfinex","ETHUSD",1737746583026,3.247663,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1737746583813,0.295233,3387.1,3385.9,0.7748]
["bitfinex","ETHUSD",1737746584015,0.295233,3387.1,3386.5,2.95281]
["bitfinex","ETHUSD",1737746584194,0.295233,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1737746584390,0.295233,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1737746584617,2.9518,3387.8,3386.9,2.95249]
["bitfinex","ETHUSD",1737746585143,0.0016733,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1737746585453,0.0016733,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1737746585948,0.0016733,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1737746586258,0.0016733,3387.9,3387.6,2.95189]
["bitfinex","ETHUSD",1737746586438,0.0016733,3387.9,3387.7,2.9518]
["bitfinex","ETHUSD",1737746586616,0.0016733,3387.9,3387.7,2.95181]
["bitfinex","ETHUSD",1737746586815,0.0016733,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737746588350,0.0016733,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1737746588727,0.0016733,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1737746589054,0.0016733,3387.9,3387.8,3.78026]
["bitfinex","ETHUSD",1737746590266,0.0016733,3387.9,3387.8,0.8285]
["bitfinex","ETHUSD",1737746590418,0.0016733,3387.9,3387.5,5.95201]
["bitfinex","ETHUSD",1737746590759,0.0016733,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1737746591524,0.0016733,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1737746593577,0.0016733,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1737746593777,0.0016733,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1737746594339,0.0016733,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1737746595259,0.0016733,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737746596205,0.0016733,3387.9,3387.8,4.613029]
["bitfinex","ETHUSD",1737746598000,0.0016733,3387.9,3387.8,4.64254264]
["bitfinex","ETHUSD",1737746598185,0.0016733,3387.9,3387.8,7.64254264]
["bitfinex","ETHUSD",1737746598371,0.0016733,3387.9,3387.8,7.613029]
["bitfinex","ETHUSD",1737746598575,0.1721833,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737746601324,0.1721833,3388.4,3388.3,3.541606]
["bitfinex","ETHUSD",1737746601609,0.1721833,3388.4,3388.3,4.367306]
["bitfinex","ETHUSD",1737746602371,0.1721833,3388.4,3388.3,3.77703]
["bitfinex","ETHUSD",1737746605821,0.19799136,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737746606326,0.1721833,3388.4,3388.1,2.95142]
["bitfinex","ETHUSD",1737746606512,0.1721833,3388.4,3387.9,2.95165]
["bitfinex","ETHUSD",1737746606712,0.1721833,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1737746606713,0.02633713,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1737746607158,0.02633713,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1737746607661,0.02633618,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1737746608063,0.1721833,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1737746608269,0.02633522,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1737746608560,0.1721833,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1737746608867,0.48451863,3388.4,3387.9,5.95166]
["bitfinex","ETHUSD",1737746609067,3.43576863,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1737746609267,0.02633713,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1737746609563,2.97768713,3388.3,3387.3,2.9522]
["bitfinex","ETHUSD",1737746609727,0.31498704,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746609927,0.02623326,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1737746610127,0.02623326,3388.2,3388.0,2.95155]
["bitfinex","ETHUSD",1737746610369,0.1721833,3388.4,3388.0,2.95155]
["bitfinex","ETHUSD",1737746610667,0.02622683,3388.3,3388.0,2.95155]
["bitfinex","ETHUSD",1737746610894,0.02622683,3388.3,3388.1,2.95148]
["bitfinex","ETHUSD",1737746611942,0.1721833,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1737746612561,0.1721833,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737746613071,0.1721833,3388.4,3388.3,3.72283]
["bitfinex","ETHUSD",1737746616075,0.1721833,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1737746616258,0.1721833,3388.4,3387.7,5.90364]
["bitfinex","ETHUSD",1737746616435,3.1234833,3388.4,3387.6,3.0]
["bitfinex","ETHUSD",1737746616773,3.1234833,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1737746616774,2.95142,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746617772,0.31234833,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1737746618639,2.95142,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1737746619128,2.95142,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1737746619976,0.31234833,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1737746621568,0.34358316,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1737746621740,0.34358316,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737746621937,3.29501316,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737746622142,3.29501316,3388.2,3387.5,5.95197]
["bitfinex","ETHUSD",1737746622344,3.29501316,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737746622568,0.67308448,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737746622981,0.67308448,3388.1,3387.5,5.95201]
["bitfinex","ETHUSD",1737746622982,3.62461448,3388.1,3387.5,5.95201]
["bitfinex","ETHUSD",1737746623138,3.62461448,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1737746623139,0.67308448,3388.1,3387.7,2.95181]
["bitfinex","ETHUSD",1737746623344,2.95137,3388.3,3387.7,5.90359]
["bitfinex","ETHUSD",1737746623682,2.95137,3388.3,3387.5,2.95195]
["bitfinex","ETHUSD",1737746623867,2.95155,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1737746624182,2.9516,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1737746624476,2.9516,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1737746624477,0.590315,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1737746624673,0.590315,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1737746625670,0.590315,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1737746625845,2.9516,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1737746627397,2.9516,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737746628184,2.9516,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1737746628384,2.9516,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737746629597,2.9516,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1737746629759,2.9515,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1737746630987,2.95165,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1737746632106,2.95165,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737746632396,2.95165,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1737746632564,0.60751233,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1737746633395,2.95154,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1737746633597,5.90293,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746633800,2.95144,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746634165,2.95152,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1737746634367,2.95144,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746634962,5.90294,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746635162,2.95144,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746636066,0.1721833,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1737746636267,2.95147,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746636691,0.31236533,3388.2,3387.4,2.95208]
["bitfinex","ETHUSD",1737746636867,2.9515,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1737746638706,2.9514,3388.3,3387.2,2.95229]
["bitfinex","ETHUSD",1737746639277,2.9514,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1737746640009,2.95143,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1737746640375,2.93062736,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1737746640582,3.53604843,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1737746641001,0.60542107,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737746641628,3.55689107,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737746645018,3.55689107,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1737746645231,2.95147,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1737746645415,2.95147,3388.2,3387.5,2.95198]
["bitfinex","ETHUSD",1737746645615,2.95152,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1737746645919,2.95152,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1737746646581,2.95173,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1737746646917,0.55,3387.8,3386.8,0.7672]
["bitfinex","ETHUSD",1737746647122,2.95246,3387.1,3386.5,3.72008]
["bitfinex","ETHUSD",1737746647482,2.95246,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737746647880,2.95198,3387.6,3386.3,0.7672]
["bitfinex","ETHUSD",1737746648079,2.95269,3386.8,3386.2,2.95312]
["bitfinex","ETHUSD",1737746648277,2.95277,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1737746648530,3.543316,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1737746648743,0.590546,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1737746648909,2.95269,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737746648910,2.95269,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1737746650009,0.1,3388.1,3386.0,0.7672]
["bitfinex","ETHUSD",1737746650010,2.95229,3387.2,3386.0,0.7672]
["bitfinex","ETHUSD",1737746650215,2.95252,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1737746650625,0.55,3386.9,3386.0,3.72049]
["bitfinex","ETHUSD",1737746650841,2.95279,3386.7,3386.0,6.67375]
["bitfinex","ETHUSD",1737746650999,2.95285,3386.6,3386.0,3.72046]
["bitfinex","ETHUSD",1737746651346,2.95285,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1737746651347,3.303129,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1737746651498,2.9529,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1737746651698,3.303129,3386.6,3385.7,3.72077]
["bitfinex","ETHUSD",1737746651699,0.350279,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1737746651913,2.9534,3386.0,3385.4,3.77543]
["bitfinex","ETHUSD",1737746652432,2.95317,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1737746652635,2.95317,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737746652835,2.95317,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737746653241,2.95317,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1737746653406,2.95317,3386.2,3385.6,2.95362]
["bitfinex","ETHUSD",1737746653747,2.95283,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1737746653933,2.95299,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1737746656158,2.95307,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737746656456,2.9531,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1737746656611,2.95306,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1737746656810,2.95322,3386.2,3385.4,0.8216]
["bitfinex","ETHUSD",1737746657123,2.95322,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1737746657537,3.248213,3386.5,3385.5,5.90754]
["bitfinex","ETHUSD",1737746657716,3.248213,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737746658754,2.95314,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737746658960,2.95374,3385.6,3385.1,0.7897]
["bitfinex","ETHUSD",1737746659164,2.95374,3385.6,3384.8,3.74404]
["bitfinex","ETHUSD",1737746659352,2.95392,3385.4,3384.8,3.74404]
["bitfinex","ETHUSD",1737746659549,2.95361,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1737746659863,0.295361,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1737746660015,3.249041,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1737746660215,0.295361,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1737746660464,2.95336,3386.0,3385.1,2.95405]
["bitfinex","ETHUSD",1737746660667,2.95336,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1737746661018,2.95326,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1737746661558,2.95336,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1737746662555,2.95319,3386.2,3385.5,2.95371]
["bitfinex","ETHUSD",1737746662719,3.248639,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1737746663065,3.248569,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1737746663265,0.295319,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1737746663431,2.95285,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1737746663658,2.95285,3386.6,3386.0,3.74296]
["bitfinex","ETHUSD",1737746664347,2.953,3386.4,3386.0,0.7897]
["bitfinex","ETHUSD",1737746665074,0.55,3386.9,3385.7,2.95353]
["bitfinex","ETHUSD",1737746665248,2.95306,3386.4,3385.7,3.74323]
["bitfinex","ETHUSD",1737746665447,2.95308,3386.3,3385.7,3.74323]
["bitfinex","ETHUSD",1737746665682,2.95252,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1737746665683,2.95249,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1737746665883,2.95249,3387.0,3386.4,3.77178]
["bitfinex","ETHUSD",1737746666084,2.95256,3386.9,3386.4,3.77178]
["bitfinex","ETHUSD",1737746666385,2.95249,3387.0,3386.4,3.77178]
["bitfinex","ETHUSD",1737746666691,0.59048,3386.9,3386.4,3.77178]
["bitfinex","ETHUSD",1737746667357,2.9523,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1737746668853,2.95238,3387.1,3386.6,2.95276]
["bitfinex","ETHUSD",1737746669194,2.9515,3388.1,3386.4,3.77175]
["bitfinex","ETHUSD",1737746669195,2.9526,3386.9,3386.4,0.8188]
["bitfinex","ETHUSD",1737746669364,2.95264,3386.8,3386.4,0.8188]
["bitfinex","ETHUSD",1737746669563,3.543314,3386.7,3386.1,3.77964]
["bitfinex","ETHUSD",1737746669751,3.543314,3386.7,3386.1,0.8264]
["bitfinex","ETHUSD",1737746670496,0.590524,3386.7,3385.8,0.8264]
["bitfinex","ETHUSD",1737746670792,2.95298,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737746670994,3.50208,3387.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737746671180,2.95278,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1737746671349,2.95265,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1737746671553,2.95255,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1737746671747,3.247875,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1737746672182,0.295255,3386.9,3386.4,2.95291]
["bitfinex","ETHUSD",1737746672389,3.247865,3386.9,3386.2,3.77955]
["bitfinex","ETHUSD",1737746672590,3.247865,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1737746672790,3.247865,3386.9,3386.2,3.77955]
["bitfinex","ETHUSD",1737746672791,2.95269,3386.8,3386.2,3.77955]
["bitfinex","ETHUSD",1737746673079,3.6277355,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1737746674065,0.6750455,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1737746674387,0.55,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737746674590,2.95251,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1737746674961,2.95255,3386.9,3386.3,2.95305]
["bitfinex","ETHUSD",1737746675288,2.95251,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1737746676283,2.95256,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1737746678104,2.95245,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1737746678299,2.95222,3387.3,3386.4,0.377935]
["bitfinex","ETHUSD",1737746678457,2.95222,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1737746678798,2.9523,3387.2,3386.6,3.74779]
["bitfinex","ETHUSD",1737746680093,2.9523,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737746681298,2.9523,3387.2,3386.6,3.74779]
["bitfinex","ETHUSD",1737746681600,2.9523,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1737746682098,2.95211,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737746682656,2.95226,3387.3,3386.6,3.74773]
["bitfinex","ETHUSD",1737746683000,2.95226,3387.3,3386.7,2.95268]
["bitfinex","ETHUSD",1737746683375,2.95211,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737746684503,0.55,3387.5,3387.0,2.95239]
["bitfinex","ETHUSD",1737746684659,1.19536,3387.5,3387.1,2.95229]
["bitfinex","ETHUSD",1737746684859,1.19536,3387.5,3387.2,2.95223]
["bitfinex","ETHUSD",1737746686382,2.95163,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1737746686592,4.3533143,3388.4,3386.7,2.95269]
["bitfinex","ETHUSD",1737746686593,2.95151,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1737746686911,2.95151,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1737746687110,2.95138,3388.3,3387.1,0.02952036]
["bitfinex","ETHUSD",1737746687296,3.1234433,3388.4,3387.8,5.9034]
["bitfinex","ETHUSD",1737746687500,3.1234533,3388.4,3387.6,2.9519]
["bitfinex","ETHUSD",1737746687817,2.9515,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737746688115,2.9515,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737746688811,0.55,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1737746688976,0.55,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1737746689370,0.55,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1737746689910,0.55,3388.1,3387.6,5.90381]
["bitfinex","ETHUSD",1737746690116,0.55,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1737746690273,0.55,3388.1,3387.6,5.90377]
["bitfinex","ETHUSD",1737746690472,1.27872466,3388.1,3387.6,5.90377]
["bitfinex","ETHUSD",1737746690915,1.27872466,3388.1,3387.7,2.95182]
["bitfinex","ETHUSD",1737746691516,1.27872466,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1737746692988,1.27872466,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1737746693311,0.55,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1737746693518,0.55,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1737746697925,3.50134,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1737746698782,3.50134,3388.3,3387.5,0.8033]
["bitfinex","ETHUSD",1737746698783,0.55,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1737746699111,0.55,3387.4,3387.0,2.95238]
["bitfinex","ETHUSD",1737746699309,3.50196,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1737746699609,1.195387,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1737746701736,1.180864,3388.8,3387.5,2.95202]
["bitfinex","ETHUSD",1737746701920,1.180864,3388.8,3386.5,2.95287]
["bitfinex","ETHUSD",1737746701921,2.95168,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1737746702107,3.50181,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1737746702304,3.50181,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737746702612,0.645349,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1737746702834,0.55,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1737746702984,2.95137,3388.3,3387.1,2.95232]
["bitfinex","ETHUSD",1737746702985,3.50182,3387.8,3387.1,2.95232]
["bitfinex","ETHUSD",1737746703190,0.55,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1737746703902,0.55,3387.6,3387.1,5.90464]
["bitfinex","ETHUSD",1737746704105,0.55,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1737746705395,0.55,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1737746705595,3.50178,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1737746705792,0.55,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1737746706640,0.55,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1737746710838,0.55,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1737746711027,0.55,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1737746711202,0.55,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1737746711398,0.9647097,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1737746712003,0.9647097,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1737746712404,0.9647097,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1737746715228,2.95152,3388.1,3387.3,2.95214]
["bitfinex","ETHUSD",1737746715421,2.95146,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737746716362,0.55,3388.1,3387.5,5.9039]
["bitfinex","ETHUSD",1737746716521,4.3044163,3388.4,3387.6,2.9519]
["bitfinex","ETHUSD",1737746716727,0.43044163,3388.3,3387.8,2.95171]
["bitfinex","ETHUSD",1737746717062,0.55,3388.2,3387.8,2.95171]
["bitfinex","ETHUSD",1737746719364,0.55,3388.2,3387.8,5.9034]
["bitfinex","ETHUSD",1737746719739,0.55,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1737746720148,0.1721833,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1737746720335,0.1721833,3388.4,3387.6,1.0541]
["bitfinex","ETHUSD",1737746720336,0.1721833,3388.4,3388.2,2.95138]
["bitfinex","ETHUSD",1737746720825,0.55,3388.3,3388.2,2.95138]
["bitfinex","ETHUSD",1737746721022,0.1721833,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737746721224,0.1721833,3388.4,3388.3,3.624681]
["bitfinex","ETHUSD",1737746724271,0.1721833,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737746725862,0.55,3388.3,3387.8,3.7023]
["bitfinex","ETHUSD",1737746726039,3.50139,3388.3,3387.6,3.20147]
["bitfinex","ETHUSD",1737746726235,3.50139,3388.3,3387.6,0.2496]
["bitfinex","ETHUSD",1737746726440,0.36735733,3388.2,3387.6,0.2496]
["bitfinex","ETHUSD",1737746726750,0.55,3387.9,3387.6,0.2496]
["bitfinex","ETHUSD",1737746727073,0.55,3388.1,3387.6,0.2496]
["bitfinex","ETHUSD",1737746727579,3.50151,3388.1,3387.6,0.2496]
["bitfinex","ETHUSD",1737746728155,3.15058,3389.2,3387.8,3.77106]
["bitfinex","ETHUSD",1737746728156,3.1721833,3388.4,3387.8,3.77106]
["bitfinex","ETHUSD",1737746728354,0.48940163,3388.4,3387.6,3.20152]
["bitfinex","ETHUSD",1737746728557,0.55,3388.2,3387.6,3.20152]
["bitfinex","ETHUSD",1737746729048,3.50147,3388.2,3387.6,3.20152]
["bitfinex","ETHUSD",1737746729250,3.50147,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737746729455,3.50147,3388.2,3387.6,3.20152]
["bitfinex","ETHUSD",1737746729668,3.50147,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737746729869,4.16395433,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737746733789,0.55,3388.0,3387.6,0.2496]
["bitfinex","ETHUSD",1737746733963,3.61395433,3388.2,3387.6,3.20153]
["bitfinex","ETHUSD",1737746734296,0.55,3388.1,3387.6,3.20153]
["bitfinex","ETHUSD",1737746735477,3.50153,3388.1,3387.6,3.20153]
["bitfinex","ETHUSD",1737746735661,0.71154843,3388.0,3387.6,3.20153]
["bitfinex","ETHUSD",1737746736089,3.50153,3388.1,3387.6,3.20153]
["bitfinex","ETHUSD",1737746737787,0.55,3388.1,3387.6,3.20153]
["bitfinex","ETHUSD",1737746741010,0.1721833,3388.4,3388.0,2.95159]
["bitfinex","ETHUSD",1737746741513,0.1721833,3388.4,3388.2,2.95137]
["bitfinex","ETHUSD",1737746742170,0.1721833,3388.4,3388.2,2.95136]
["bitfinex","ETHUSD",1737746742370,0.1721833,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737746743113,0.14939308,3390.4,3389.0,0.817]
["bitfinex","ETHUSD",1737746743273,2.95006,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1737746743475,2.95006,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737746743714,2.94986,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1737746743913,0.55,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1737746744302,2.94971,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1737746744616,0.55,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737746745476,0.55,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1737746746730,0.55,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1737746747612,0.55,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737746747788,2.94979,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1737746748486,3.49986,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1737746749325,3.49977,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1737746750286,3.49977,3390.1,3389.2,3.622327]
["bitfinex","ETHUSD",1737746750488,2.94989,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737746751033,3.49977,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1737746751227,2.94985,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737746751628,2.94977,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1737746751936,2.94946,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1737746752311,0.55,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1737746753391,0.55,3390.4,3390.0,0.7942]
["bitfinex","ETHUSD",1737746753596,3.55,3390.6,3390.0,3.74402]
["bitfinex","ETHUSD",1737746753798,2.94904,3391.0,3390.2,2.9496]
["bitfinex","ETHUSD",1737746754042,2.94912,3390.9,3390.2,2.9496]
["bitfinex","ETHUSD",1737746754341,2.94933,3390.6,3390.0,3.74402]
["bitfinex","ETHUSD",1737746754540,3.49942,3390.5,3390.0,0.7942]
["bitfinex","ETHUSD",1737746754743,3.52574569,3390.5,3390.0,0.7942]
["bitfinex","ETHUSD",1737746755314,0.02632569,3390.5,3390.0,3.74401]
["bitfinex","ETHUSD",1737746755513,3.49927,3390.7,3390.0,3.74401]
["bitfinex","ETHUSD",1737746755913,0.55,3390.5,3390.0,0.7942]
["bitfinex","ETHUSD",1737746756341,0.55,3390.5,3390.0,3.74403]
["bitfinex","ETHUSD",1737746756536,0.55,3390.7,3390.0,0.7942]
["bitfinex","ETHUSD",1737746756703,2.9495,3390.5,3390.0,0.7942]
["bitfinex","ETHUSD",1737746756903,3.594377,3390.5,3390.0,0.7942]
["bitfinex","ETHUSD",1737746757543,2.94952,3390.4,3390.0,0.7942]
["bitfinex","ETHUSD",1737746758946,2.94967,3390.2,3389.7,0.782]
["bitfinex","ETHUSD",1737746759814,0.55,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1737746760014,2.94917,3390.8,3390.0,2.94982]
["bitfinex","ETHUSD",1737746760216,2.949,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1737746760407,3.0,3390.9,3390.3,2.94954]
["bitfinex","ETHUSD",1737746760604,2.94919,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1737746760812,2.94919,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1737746761011,3.869009,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1737746761653,3.869009,3390.8,3390.2,3.74056]
["bitfinex","ETHUSD",1737746762838,0.55,3390.7,3389.9,0.7802]
["bitfinex","ETHUSD",1737746763039,2.94964,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1737746763356,2.94978,3390.1,3389.6,0.7802]
["bitfinex","ETHUSD",1737746763650,2.9499,3390.0,3389.6,0.7802]
["bitfinex","ETHUSD",1737746764227,3.299768,3390.1,3389.6,0.7802]
["bitfinex","ETHUSD",1737746764438,3.299768,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737746765114,0.349978,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737746765311,0.55,3389.6,3389.1,0.7889]
["bitfinex","ETHUSD",1737746765529,0.55,3390.1,3389.1,0.7889]
["bitfinex","ETHUSD",1737746765707,2.95,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737746765913,2.95019,3389.7,3389.1,3.73951]
["bitfinex","ETHUSD",1737746766315,2.95019,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737746766518,0.55,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737746766847,3.50006,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737746768450,3.50006,3389.8,3389.1,3.73951]
["bitfinex","ETHUSD",1737746768616,3.50006,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737746769430,3.50006,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737746770314,3.50006,3389.8,3389.1,3.73951]
["bitfinex","ETHUSD",1737746770315,6.45016,3389.8,3389.1,3.73951]
["bitfinex","ETHUSD",1737746770648,2.95012,3389.7,3389.1,3.73951]
["bitfinex","ETHUSD",1737746771757,3.850066,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737746772147,3.850066,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737746772357,3.50006,3389.8,3389.3,2.95044]
["bitfinex","ETHUSD",1737746773825,2.94987,3390.0,3389.1,3.73951]
["bitfinex","ETHUSD",1737746773826,2.94994,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1737746774025,2.94994,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1737746775087,3.55,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1737746775216,2.94994,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1737746775416,2.94986,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1737746776160,0.55,3389.9,3389.1,0.7889]
["bitfinex","ETHUSD",1737746776373,2.95025,3389.6,3389.1,0.7889]
["bitfinex","ETHUSD",1737746776566,3.50011,3389.7,3389.1,0.7889]
["bitfinex","ETHUSD",1737746776768,0.55,3389.7,3389.1,0.7889]
["bitfinex","ETHUSD",1737746776969,2.95023,3389.6,3389.1,0.7889]
["bitfinex","ETHUSD",1737746777173,2.94995,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1737746777372,2.94995,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1737746777536,3.49985,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1737746779131,2.94994,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1737746779356,2.95004,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1737746779560,6.44977,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1737746779770,2.95,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1737746780029,0.55,3389.8,3389.1,0.7889]
["bitfinex","ETHUSD",1737746780235,2.95034,3389.5,3389.1,0.7889]
["bitfinex","ETHUSD",1737746780482,2.95046,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1737746780634,2.95046,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1737746780977,2.95055,3389.2,3388.6,2.95103]
["bitfinex","ETHUSD",1737746781150,2.95046,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1737746781352,2.95046,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737746782268,0.55,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1737746782483,3.50042,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1737746783785,3.50042,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1737746784466,0.55,3389.5,3389.0,0.8231]
["bitfinex","ETHUSD",1737746784647,0.55,3389.5,3389.1,2.95058]
["bitfinex","ETHUSD",1737746785981,3.5003,3389.5,3389.0,0.8231]
["bitfinex","ETHUSD",1737746786689,2.95042,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1737746787249,4.145337,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1737746787875,2.95013,3389.7,3388.4,2.95121]
["bitfinex","ETHUSD",1737746788080,2.95013,3389.7,3389.2,0.8306]
["bitfinex","ETHUSD",1737746788255,0.55,3389.6,3389.2,3.78114]
["bitfinex","ETHUSD",1737746789003,3.50023,3389.6,3389.1,2.95055]
["bitfinex","ETHUSD",1737746789192,2.95028,3389.5,3388.9,3.78134]
["bitfinex","ETHUSD",1737746789393,0.55,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1737746789715,3.50021,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1737746792006,2.95031,3389.5,3388.9,3.78134]
["bitfinex","ETHUSD",1737746792206,2.95031,3389.5,3388.9,6.73208]
["bitfinex","ETHUSD",1737746792514,2.95037,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1737746792826,2.95037,3389.4,3388.7,3.75405]
["bitfinex","ETHUSD",1737746792969,2.95048,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1737746793372,0.55,3389.4,3388.9,0.8031]
["bitfinex","ETHUSD",1737746793571,3.50041,3389.4,3388.9,0.8031]
["bitfinex","ETHUSD",1737746795126,3.50041,3389.4,3388.9,3.75389]
["bitfinex","ETHUSD",1737746795278,0.55,3389.4,3388.9,3.75389]
["bitfinex","ETHUSD",1737746795478,3.50039,3389.4,3388.9,3.75389]
["bitfinex","ETHUSD",1737746795726,0.55,3389.4,3388.9,3.75389]
["bitfinex","ETHUSD",1737746797416,3.50038,3389.4,3388.9,3.75389]
["bitfinex","ETHUSD",1737746797777,0.55,3389.4,3388.9,3.75389]
["bitfinex","ETHUSD",1737746798819,1.195044,3389.4,3388.8,2.95081]
["bitfinex","ETHUSD",1737746800340,1.195044,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1737746802026,1.195044,3389.4,3389.0,3.7145]
["bitfinex","ETHUSD",1737746802184,0.7714,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1737746803028,0.55,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1737746803231,0.55,3389.8,3389.4,2.95033]
["bitfinex","ETHUSD",1737746804287,0.7714,3390.0,3389.4,2.95033]
["bitfinex","ETHUSD",1737746804489,2.94994,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1737746805190,3.617046,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1737746806437,3.617046,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1737746808728,0.7714,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1737746808929,3.7527,3390.3,3389.7,0.8039]
["bitfinex","ETHUSD",1737746809135,2.94981,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1737746810247,0.55,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1737746812012,0.55,3390.0,3389.5,5.90048]
["bitfinex","ETHUSD",1737746812649,0.55,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1737746813359,3.75274,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1737746813520,0.670218,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1737746813721,3.49977,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1737746814349,0.55,3390.1,3389.5,5.90043]
["bitfinex","ETHUSD",1737746814638,3.49977,3390.1,3389.5,2.87641145]
["bitfinex","ETHUSD",1737746815150,3.49977,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1737746815470,0.7922718,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1737746815871,0.7922718,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1737746816075,3.75273,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1737746816446,3.75273,3390.3,3389.8,2.94996]
["bitfinex","ETHUSD",1737746816955,0.55,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1737746820976,0.787,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1737746821180,0.787,3390.5,3389.9,3.72292]
["bitfinex","ETHUSD",1737746821181,0.787,3390.5,3389.7,2.95006]
["bitfinex","ETHUSD",1737746821393,0.55,3390.2,3389.7,2.95006]
["bitfinex","ETHUSD",1737746821782,0.55,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1737746822584,0.55,3390.2,3389.7,5.90008]
["bitfinex","ETHUSD",1737746822986,0.55,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1737746823459,0.55,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1737746824374,0.55,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1737746824575,0.55,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1737746824897,0.55,3390.6,3389.6,0.7591]
["bitfinex","ETHUSD",1737746825199,0.55,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1737746826794,3.49933,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1737746826970,0.8008,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1737746827174,3.75006,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737746827397,0.8008,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737746827897,0.55,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1737746828099,3.4991,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1737746828261,0.55,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1737746828466,0.7618,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1737746830214,0.55,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1737746830420,1.3118,3390.9,3390.4,2.94945]
["bitfinex","ETHUSD",1737746830620,0.55,3390.9,3390.4,2.94945]
["bitfinex","ETHUSD",1737746831796,0.55,3390.9,3390.5,2.94938]
["bitfinex","ETHUSD",1737746833177,0.7618,3391.5,3390.6,0.8319]
["bitfinex","ETHUSD",1737746833377,0.7618,3391.7,3391.2,3.78063]
["bitfinex","ETHUSD",1737746833578,0.55,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1737746833821,0.58508495,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1737746834019,0.1721833,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737746834191,0.1721833,3391.8,3391.6,2.94844]
["bitfinex","ETHUSD",1737746834384,0.1721833,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1737746834385,0.02591423,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1737746834581,0.02591423,3391.7,3391.4,2.9486]
["bitfinex","ETHUSD",1737746834794,0.1721833,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1737746834991,0.02615127,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1737746835220,3.1204733,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737746835622,0.1721833,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737746835921,0.0261599,3391.7,3391.3,3.326749]
["bitfinex","ETHUSD",1737746836116,0.0261599,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1737746836324,0.1721833,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1737746836528,0.02616363,3391.6,3391.3,3.326749]
["bitfinex","ETHUSD",1737746836681,0.1721833,3391.8,3391.3,3.326749]
["bitfinex","ETHUSD",1737746836881,0.02616268,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1737746837081,0.1721833,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737746837333,0.02630371,3391.4,3391.3,2.94869]
["bitfinex","ETHUSD",1737746837618,0.1721833,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737746838126,0.02634494,3391.7,3391.3,2.94869]
["bitfinex","ETHUSD",1737746838485,0.1721833,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1737746838686,0.02634399,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1737746838918,0.02634494,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1737746839122,0.02634303,3391.5,3391.4,2.94862]
["bitfinex","ETHUSD",1737746839317,0.1721833,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1737746839799,0.02630273,3391.7,3391.6,2.94842]
["bitfinex","ETHUSD",1737746840167,0.1721833,3391.8,3391.6,2.94842]
["bitfinex","ETHUSD",1737746840430,0.02630273,3391.7,3391.6,2.94842]
["bitfinex","ETHUSD",1737746840727,0.1721833,3391.8,3391.6,2.94842]
["bitfinex","ETHUSD",1737746841030,0.1721833,3391.8,3391.2,0.8319]
["bitfinex","ETHUSD",1737746841031,0.02630273,3391.7,3391.2,3.78069]
["bitfinex","ETHUSD",1737746841237,0.34098733,3391.7,3391.2,3.78069]
["bitfinex","ETHUSD",1737746841597,0.34098733,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1737746841837,0.02630273,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1737746842037,0.1721833,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1737746842329,0.02636796,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1737746842830,0.1721833,3391.8,3391.2,3.78063]
["bitfinex","ETHUSD",1737746843035,0.02636796,3391.7,3391.3,2.94867]
["bitfinex","ETHUSD",1737746843334,0.1721833,3391.8,3391.3,2.94867]
["bitfinex","ETHUSD",1737746843529,0.14855031,3391.8,3391.3,2.94867]
["bitfinex","ETHUSD",1737746843939,0.0258959,3391.7,3391.3,2.94867]
["bitfinex","ETHUSD",1737746844339,0.95165031,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1737746844509,0.02589495,3391.6,3391.4,2.94861]
["bitfinex","ETHUSD",1737746844711,0.14855031,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1737746844944,0.025894,3391.5,3391.4,2.94861]
["bitfinex","ETHUSD",1737746845444,0.14855031,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1737746845640,0.0258959,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1737746845843,3.09683031,3391.8,3391.2,3.78063]
["bitfinex","ETHUSD",1737746846044,0.02589076,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1737746846219,3.48680734,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737746846422,0.02589319,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1737746846627,0.53852734,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737746847119,0.02589319,3391.7,3391.2,6.72936]
["bitfinex","ETHUSD",1737746847334,0.02589319,3391.7,3391.3,2.94866]
["bitfinex","ETHUSD",1737746847687,0.53852734,3391.8,3391.3,2.94866]
["bitfinex","ETHUSD",1737746847952,0.02589466,3391.6,3391.3,2.94866]
["bitfinex","ETHUSD",1737746848243,0.02589371,3391.5,3391.3,2.94866]
["bitfinex","ETHUSD",1737746848544,0.53852734,3391.8,3391.3,2.94868]
["bitfinex","ETHUSD",1737746848748,0.02589276,3391.4,3391.3,2.94868]
["bitfinex","ETHUSD",1737746849347,0.53852734,3391.8,3391.3,2.94868]
["bitfinex","ETHUSD",1737746849540,0.02589276,3391.4,3391.3,2.94868]
["bitfinex","ETHUSD",1737746849741,3.48681734,3391.8,3391.2,2.94873]
["bitfinex","ETHUSD",1737746849942,0.0258923,3391.4,3391.3,2.9487]
["bitfinex","ETHUSD",1737746850250,3.48681734,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737746850607,0.02589198,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1737746850936,3.48682734,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1737746851136,0.02589102,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1737746851563,0.55,3391.3,3390.7,0.7516]
["bitfinex","ETHUSD",1737746851737,0.55,3391.3,3390.8,2.94908]
["bitfinex","ETHUSD",1737746852077,3.77759007,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737746852078,0.02582058,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1737746852276,0.55,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1737746852433,0.02581533,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1737746852633,2.94874,3391.3,3390.7,3.70076]
["bitfinex","ETHUSD",1737746852937,0.45599771,3391.2,3390.8,2.94912]
["bitfinex","ETHUSD",1737746853138,0.02581371,3391.2,3390.8,2.94912]
["bitfinex","ETHUSD",1737746853569,0.55,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1737746853748,0.02581639,3391.1,3390.9,2.94904]
["bitfinex","ETHUSD",1737746853944,0.8031,3391.5,3391.0,2.94893]
["bitfinex","ETHUSD",1737746854149,0.8031,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1737746854376,1.23208573,3391.7,3391.0,2.94893]
["bitfinex","ETHUSD",1737746854584,0.8031,3391.7,3391.0,2.94893]
["bitfinex","ETHUSD",1737746854759,3.75152,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1737746854954,0.02971394,3391.6,3391.1,2.94886]
["bitfinex","ETHUSD",1737746855541,0.8031,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1737746856055,0.02971175,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1737746856238,0.94835031,3391.8,3391.2,3.76618]
["bitfinex","ETHUSD",1737746856445,0.94835031,3391.8,3391.3,2.94867]
["bitfinex","ETHUSD",1737746857076,0.14855031,3391.8,3391.5,2.94849]
["bitfinex","ETHUSD",1737746857343,0.14855031,3391.8,3391.3,2.97815536]
["bitfinex","ETHUSD",1737746857571,0.14855031,3391.8,3391.3,2.94867]
["bitfinex","ETHUSD",1737746857778,0.14855031,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1737746857984,0.14855031,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1737746858988,0.14855031,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737746860884,0.14855031,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1737746861185,0.14855031,3391.8,3391.5,3.62294941]
["bitfinex","ETHUSD",1737746861351,0.14855031,3391.8,3391.6,2.94844]
["bitfinex","ETHUSD",1737746863261,0.14855031,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737746865286,0.14855031,3391.8,3391.7,3.60549194]
["bitfinex","ETHUSD",1737746866303,0.14855031,3391.8,3391.7,4.37339194]
["bitfinex","ETHUSD",1737746872187,0.14855031,3391.8,3391.7,4.40287231]
["bitfinex","ETHUSD",1737746872352,0.14855031,3391.8,3391.7,4.37339194]
["bitfinex","ETHUSD",1737746873893,0.14855031,3391.8,3391.7,4.40287234]
["bitfinex","ETHUSD",1737746875666,0.14855031,3391.8,3391.7,4.37339194]
["bitfinex","ETHUSD",1737746882118,0.14855031,3391.8,3391.7,3.60549194]
["bitfinex","ETHUSD",1737746882620,0.14855031,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1737746887139,0.8031,3392.8,3391.8,0.815]
["bitfinex","ETHUSD",1737746887420,0.8031,3392.8,3392.4,2.9477]
["bitfinex","ETHUSD",1737746887809,0.8031,3392.8,3392.5,2.94763]
["bitfinex","ETHUSD",1737746888210,0.8031,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1737746890536,4.927765,3393.5,3392.4,0.589551]
["bitfinex","ETHUSD",1737746890689,3.74863,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1737746891026,3.74863,3393.5,3392.8,0.8252]
["bitfinex","ETHUSD",1737746891027,0.8018,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737746891437,0.8018,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1737746891736,0.8018,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737746892844,3.74863,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737746893143,2.94703,3393.3,3392.7,2.94746]
["bitfinex","ETHUSD",1737746893497,0.55,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1737746893892,0.55,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1737746895037,3.4969,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1737746895266,0.8018,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1737746895436,0.8018,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1737746895607,0.8031,3393.8,3393.1,0.8058]
["bitfinex","ETHUSD",1737746895806,2.94674,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1737746896039,2.94671,3393.7,3392.9,0.8058]
["bitfinex","ETHUSD",1737746896195,2.94685,3393.5,3392.9,3.7531]
["bitfinex","ETHUSD",1737746896915,0.8031,3393.3,3392.6,3.73137]
["bitfinex","ETHUSD",1737746897219,0.8031,3393.3,3392.3,0.7838]
["bitfinex","ETHUSD",1737746897220,2.94713,3393.2,3392.3,0.7838]
["bitfinex","ETHUSD",1737746897419,2.94713,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1737746902516,2.94713,3393.2,3392.6,5.89507]
["bitfinex","ETHUSD",1737746903030,2.94713,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737746903355,2.94713,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1737746903553,2.94726,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737746903756,2.94756,3392.7,3392.0,0.7531]
["bitfinex","ETHUSD",1737746903959,2.94765,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1737746904252,0.7555,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1737746905730,3.70324,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1737746907318,3.70324,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1737746907519,0.7555,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1737746907714,0.7555,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1737746908024,0.8031,3393.1,3392.6,2.94753]
["bitfinex","ETHUSD",1737746911121,3.75028,3393.1,3392.6,2.94753]
["bitfinex","ETHUSD",1737746917570,3.75028,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1737746918935,0.8031,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1737746919138,0.8031,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1737746919336,0.8031,3393.1,3392.8,5.89478]
["bitfinex","ETHUSD",1737746919543,0.8031,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1737746921753,0.8031,3393.1,3392.6,0.374275]
["bitfinex","ETHUSD",1737746921951,0.8031,3393.1,3392.4,2.94771]
["bitfinex","ETHUSD",1737746922155,0.8031,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1737746923142,0.8031,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1737746925869,0.8031,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1737746926079,0.8031,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737746927981,0.55,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737746928279,1.3531,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1737746931620,2.94734,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737746931917,0.8031,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737746933011,0.55,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1737746933515,0.55,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1737746933701,0.55,3392.7,3392.3,5.89559]
["bitfinex","ETHUSD",1737746934091,0.55,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1737746934425,0.55,3392.7,3392.4,2.94771]
["bitfinex","ETHUSD",1737746934627,0.55,3392.7,3392.4,2.87399848]
["bitfinex","ETHUSD",1737746934927,0.55,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1737746935423,0.55,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1737746936018,0.55,3392.7,3392.5,2.94759]
["bitfinex","ETHUSD",1737746937633,0.724722,3393.1,3392.8,2.94737]
["bitfinex","ETHUSD",1737746937812,0.1474822,3393.0,3392.9,2.94732]
["bitfinex","ETHUSD",1737746938845,0.1474822,3393.0,3392.7,2.94743]
["bitfinex","ETHUSD",1737746939244,0.1474822,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1737746939846,0.1474822,3393.0,3392.7,2.94743]
["bitfinex","ETHUSD",1737746940008,0.55,3393.2,3392.9,2.94733]
["bitfinex","ETHUSD",1737746940437,0.55,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1737746941129,0.55,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1737746941441,0.55,3393.2,3392.9,2.94728]
["bitfinex","ETHUSD",1737746942508,0.7501,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1737746942708,1.1889254,3394.7,3393.5,2.94675]
["bitfinex","ETHUSD",1737746942709,2.94594,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1737746942909,2.94633,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1737746943152,0.55,3393.9,3393.6,2.9467]
["bitfinex","ETHUSD",1737746943554,0.294633,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1737746943555,2.9461,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1737746943753,0.55,3393.9,3393.5,2.94672]
["bitfinex","ETHUSD",1737746943938,0.55,3393.9,3393.0,0.8143]
["bitfinex","ETHUSD",1737746943939,0.55,3393.6,3393.0,0.8143]
["bitfinex","ETHUSD",1737746944142,3.49678,3393.6,3393.0,3.76147]
["bitfinex","ETHUSD",1737746944447,3.49678,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1737746945213,0.0098894,3394.7,3393.2,0.02946943]
["bitfinex","ETHUSD",1737746945493,2.94635,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1737746945702,0.053,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1737746946501,2.99946,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1737746946679,0.053,3393.9,3393.2,0.376135]
["bitfinex","ETHUSD",1737746946878,0.053,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1737746947485,0.053,3393.9,3393.4,5.89367]
["bitfinex","ETHUSD",1737746948290,0.053,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1737746948897,0.02581806,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1737746949681,0.02581806,3393.8,3393.2,2.94702]
["bitfinex","ETHUSD",1737746949907,0.02581806,3393.8,3393.3,3.323092]
["bitfinex","ETHUSD",1737746950812,0.02581806,3393.8,3393.5,3.71378]
["bitfinex","ETHUSD",1737746951174,0.55,3394.0,3393.5,0.767]
["bitfinex","ETHUSD",1737746951384,0.02679683,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1737746951578,0.02679683,3393.9,3393.5,3.71376]
["bitfinex","ETHUSD",1737746951786,2.94655,3393.8,3393.5,0.70662974]
["bitfinex","ETHUSD",1737746951988,2.9734526,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1737746952438,0.053,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1737746952618,0.07980165,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1737746954017,0.07980165,3393.6,3393.1,5.8942]
["bitfinex","ETHUSD",1737746954380,0.07980165,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1737746957320,0.55,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1737746957525,0.55,3393.3,3392.9,0.671725]
["bitfinex","ETHUSD",1737746957726,0.55,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1737746957884,0.02679785,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1737746958088,0.55,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1737746958290,0.0267969,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1737746958503,0.55,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737746958731,0.02679595,3393.0,3392.9,4.418648]
["bitfinex","ETHUSD",1737746959028,0.053,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1737746960114,0.0268007,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1737746961227,0.0268007,3393.5,3393.0,5.89439]
["bitfinex","ETHUSD",1737746961434,0.0268007,3393.5,3393.0,2.94718]
["bitfinex","ETHUSD",1737746961925,0.0268007,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1737746964842,0.5768007,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1737746965138,0.5768007,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1737746965340,2.94694,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1737746965524,2.94707,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1737746965737,2.94707,3393.2,3392.5,2.9476]
["bitfinex","ETHUSD",1737746965903,0.053,3392.6,3392.0,3.73085]
["bitfinex","ETHUSD",1737746966102,0.053,3392.6,3392.0,4.103935]
["bitfinex","ETHUSD",1737746966103,0.55,3392.5,3392.0,4.103935]
["bitfinex","ETHUSD",1737746966537,0.0265978,3392.4,3392.0,4.103935]
["bitfinex","ETHUSD",1737746968331,0.0265978,3392.4,3392.1,2.94799]
["bitfinex","ETHUSD",1737746968729,0.0265978,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1737746968931,0.053,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1737746969409,0.053,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1737746970243,0.053,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737746971245,0.053,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1737746971623,0.55,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1737746971820,0.55,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1737746972026,2.9472,3393.1,3391.7,3.71906]
["bitfinex","ETHUSD",1737746972027,0.55,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1737746973145,0.053,3391.9,3391.3,5.89733]
["bitfinex","ETHUSD",1737746973304,3.0012,3391.9,3391.3,5.8973]
["bitfinex","ETHUSD",1737746973509,3.0012,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1737746975053,3.0012,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737746975859,0.053,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1737746976359,0.053,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1737746976754,0.053,3391.9,3391.6,2.94839]
["bitfinex","ETHUSD",1737746977518,0.053,3391.9,3391.7,2.9483]
["bitfinex","ETHUSD",1737746977714,0.053,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1737746980074,0.053,3391.9,3391.7,2.9483]
["bitfinex","ETHUSD",1737746980278,0.053,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1737746985757,0.053,3391.9,3391.3,2.94868]
["bitfinex","ETHUSD",1737746985951,0.55,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1737746986286,0.55,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1737746986587,0.55,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1737746987280,0.55,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1737746987467,3.853622,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1737746989156,3.853622,3391.6,3390.8,3.74362]
["bitfinex","ETHUSD",1737746989358,3.853622,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1737746989775,3.853622,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1737746992286,3.853622,3391.6,3390.8,3.74361]
["bitfinex","ETHUSD",1737746992287,0.55,3391.4,3390.9,2.94898]
["bitfinex","ETHUSD",1737746992456,0.55,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1737746994179,0.55,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1737746994383,2.94813,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1737746994589,0.64261,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1737746994793,0.55,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1737746995682,3.49831,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737746995860,3.49831,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1737746996246,3.49831,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737746996474,4.207215,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737746996977,0.603,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1737746997148,0.603,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1737746998182,0.603,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1737747000677,0.603,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1737747000848,0.603,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1737747001289,0.603,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1737747001447,6.00113,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1737747001658,0.053,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1737747001862,0.053,3392.0,3391.3,0.8227]
["bitfinex","ETHUSD",1737747002213,0.55,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1737747002393,0.053,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1737747003402,0.053,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1737747003605,0.053,3392.2,3391.8,2.94825]
["bitfinex","ETHUSD",1737747004592,0.053,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1737747004791,0.053,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1737747004989,0.053,3392.9,3392.0,0.02947939]
["bitfinex","ETHUSD",1737747005192,0.053,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1737747005759,0.55,3392.8,3392.5,2.94761]
["bitfinex","ETHUSD",1737747005963,0.053,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1737747006164,0.55,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1737747006364,0.55,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1737747006558,0.594698,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1737747007162,0.053,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1737747007370,2.99989,3393.4,3392.7,2.94742]
["bitfinex","ETHUSD",1737747007563,2.94703,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1737747008305,0.55,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1737747008909,0.55,3393.2,3392.4,3.76884]
["bitfinex","ETHUSD",1737747009107,0.55,3393.2,3391.8,2.94825]
["bitfinex","ETHUSD",1737747009108,0.053,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1737747009319,0.55,3392.7,3391.8,6.65296]
["bitfinex","ETHUSD",1737747009615,0.55,3392.7,3391.9,2.94816]
["bitfinex","ETHUSD",1737747009774,0.55,3392.7,3391.8,3.70471]
["bitfinex","ETHUSD",1737747009975,0.55,3392.5,3392.0,2.94807]
["bitfinex","ETHUSD",1737747010309,0.349764,3392.4,3392.1,2.94794]
["bitfinex","ETHUSD",1737747010524,0.55,3392.7,3392.2,2.94789]
["bitfinex","ETHUSD",1737747011070,3.49751,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1737747011271,0.55,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1737747011698,3.49751,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1737747011916,0.55,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1737747012085,0.404764,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1737747012505,0.404764,3392.4,3392.0,5.89613]
["bitfinex","ETHUSD",1737747012702,0.55,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1737747013041,0.55,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1737747015731,3.4979,3392.3,3391.8,0.7565]
["bitfinex","ETHUSD",1737747016030,3.4979,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1737747017433,0.55,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1737747017632,0.905071,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1737747020129,0.55,3392.0,3391.4,3.73071]
["bitfinex","ETHUSD",1737747020318,0.603,3392.0,3391.4,0.7821]
["bitfinex","ETHUSD",1737747020567,0.603,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1737747020692,0.603,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1737747021318,0.603,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1737747021518,3.00079,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1737747021709,0.053,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1737747021907,0.64783,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1737747022118,2.94745,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1737747022319,0.053,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737747022531,0.053,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1737747022713,0.55,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1737747023235,0.55,3392.6,3392.3,3.19742]
["bitfinex","ETHUSD",1737747024344,0.905045,3392.6,3392.3,3.19742]
["bitfinex","ETHUSD",1737747024944,3.852675,3392.6,3392.3,0.2496]
["bitfinex","ETHUSD",1737747025150,3.55076,3392.4,3392.3,0.2496]
["bitfinex","ETHUSD",1737747027306,0.55,3391.3,3390.8,2.94911]
["bitfinex","ETHUSD",1737747027509,0.55,3391.3,3390.8,2.94908]
["bitfinex","ETHUSD",1737747028431,0.55,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1737747028744,0.55,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1737747028948,0.053,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1737747029115,2.94812,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1737747029116,2.94821,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1737747029454,3.00112,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1737747030124,0.55,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1737747032243,0.55,3391.9,3391.5,2.94847]
["bitfinex","ETHUSD",1737747032442,0.55,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1737747034651,3.49823,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1737747034848,4.14817,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1737747035809,4.14817,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1737747036152,0.55,3391.7,3391.2,2.94875]
["bitfinex","ETHUSD",1737747038048,2.94785,3392.3,3392.0,0.33054]
["bitfinex","ETHUSD",1737747038261,2.94802,3392.1,3392.0,0.33054]
["bitfinex","ETHUSD",1737747040247,3.49802,3392.1,3392.0,0.33054]
["bitfinex","ETHUSD",1737747042793,0.55,3392.1,3392.0,0.33054]
["bitfinex","ETHUSD",1737747042985,2.94785,3392.3,3392.0,0.33054]
["bitfinex","ETHUSD",1737747044247,2.94796,3392.2,3392.0,0.33054]
["bitfinex","ETHUSD",1737747044687,2.94785,3392.3,3392.0,0.33054]
["bitfinex","ETHUSD",1737747046185,2.9477,3392.5,3392.0,0.33054]
["bitfinex","ETHUSD",1737747046387,2.9477,3392.5,3392.1,0.41248007]
["bitfinex","ETHUSD",1737747046573,0.55,3392.6,3392.1,0.41248007]
["bitfinex","ETHUSD",1737747046753,3.49762,3392.6,3392.1,0.41248007]
["bitfinex","ETHUSD",1737747047603,2.94769,3392.5,3392.0,3.2786]
["bitfinex","ETHUSD",1737747047807,2.94769,3392.5,3392.0,0.33054]
["bitfinex","ETHUSD",1737747048277,2.94777,3392.4,3392.0,0.33054]
["bitfinex","ETHUSD",1737747048994,2.94776,3392.4,3392.0,0.33054]
["bitfinex","ETHUSD",1737747049188,2.94759,3392.6,3392.0,0.33054]
["bitfinex","ETHUSD",1737747049393,5.89526,3392.6,3392.0,0.33054]
["bitfinex","ETHUSD",1737747049797,2.94759,3392.6,3392.0,0.33054]
["bitfinex","ETHUSD",1737747050190,2.94759,3392.6,3392.0,3.27864]
["bitfinex","ETHUSD",1737747052420,2.94759,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1737747053420,2.94759,3392.6,3392.0,3.982977]
["bitfinex","ETHUSD",1737747054848,2.94744,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1737747055126,2.94744,3392.8,3392.3,0.8162]
["bitfinex","ETHUSD",1737747055693,2.9475,3392.7,3392.3,0.8162]
["bitfinex","ETHUSD",1737747057109,2.94733,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737747057299,2.94741,3392.9,3392.3,0.8162]
["bitfinex","ETHUSD",1737747057998,2.94743,3392.8,3392.3,0.8162]
["bitfinex","ETHUSD",1737747059014,2.94743,3392.8,3392.3,4.5387457]
["bitfinex","ETHUSD",1737747059915,2.94743,3392.8,3392.3,1.5909057]
["bitfinex","ETHUSD",1737747061022,2.94743,3392.8,3392.3,4.5387457]
["bitfinex","ETHUSD",1737747061189,2.94711,3393.2,3392.5,0.8235]
["bitfinex","ETHUSD",1737747061391,2.94711,3393.2,3392.6,3.40213657]
["bitfinex","ETHUSD",1737747061730,2.94716,3393.1,3392.7,0.8235]
["bitfinex","ETHUSD",1737747063337,2.94709,3393.2,3392.7,0.8235]
["bitfinex","ETHUSD",1737747063522,2.94717,3393.1,3392.7,0.8235]
["bitfinex","ETHUSD",1737747068512,2.94685,3393.5,3392.7,0.8235]
["bitfinex","ETHUSD",1737747068729,2.94649,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1737747068931,2.94639,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737747069109,2.9463,3394.1,3393.6,0.8247]
["bitfinex","ETHUSD",1737747069309,3.24108,3394.0,3393.6,0.8247]
["bitfinex","ETHUSD",1737747071274,2.94606,3394.4,3393.6,3.77133]
["bitfinex","ETHUSD",1737747071480,2.94606,3394.4,3394.0,0.7778]
["bitfinex","ETHUSD",1737747071640,5.89182,3394.6,3394.0,0.7778]
["bitfinex","ETHUSD",1737747071841,2.94596,3394.5,3394.0,0.7778]
["bitfinex","ETHUSD",1737747072158,0.0098894,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1737747072359,0.0098894,3394.7,3394.3,3.75336839]
["bitfinex","ETHUSD",1737747072558,0.0098894,3394.7,3394.5,2.94587]
["bitfinex","ETHUSD",1737747073882,0.0098894,3394.7,3394.6,0.7514]
["bitfinex","ETHUSD",1737747075871,0.0098894,3394.7,3394.4,0.7871]
["bitfinex","ETHUSD",1737747076238,0.02591672,3394.6,3394.4,0.7871]
["bitfinex","ETHUSD",1737747076542,2.9556494,3394.7,3394.4,0.7871]
["bitfinex","ETHUSD",1737747076764,0.0098894,3394.7,3394.4,0.7871]
["bitfinex","ETHUSD",1737747076974,0.02597102,3394.6,3394.4,0.7871]
["bitfinex","ETHUSD",1737747077392,0.02597102,3394.6,3394.4,1.160427]
["bitfinex","ETHUSD",1737747077556,0.02597102,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1737747082368,0.00645426,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1737747082583,0.60054408,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1737747083361,0.0098894,3394.7,3394.4,4.356047]
["bitfinex","ETHUSD",1737747084259,0.0098894,3394.7,3394.4,3.98272]
["bitfinex","ETHUSD",1737747084915,0.0098894,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1737747085812,0.0098894,3394.7,3394.4,1.0367]
["bitfinex","ETHUSD",1737747086797,0.0098894,3394.7,3394.4,3.98269]
["bitfinex","ETHUSD",1737747088257,2.9556594,3394.7,3394.4,0.2496]
["bitfinex","ETHUSD",1737747088432,2.94594,3394.5,3394.4,0.2496]
["bitfinex","ETHUSD",1737747089297,2.9556594,3394.7,3394.4,0.2496]
["bitfinex","ETHUSD",1737747089506,2.94586,3394.6,3394.4,0.2496]
["bitfinex","ETHUSD",1737747090097,2.94594,3394.5,3394.4,0.2496]
["bitfinex","ETHUSD",1737747090433,3.49594,3394.5,3394.4,0.2496]
["bitfinex","ETHUSD",1737747090590,7.14110894,3394.5,3394.4,0.2496]
["bitfinex","ETHUSD",1737747097112,7.73470413,3394.5,3394.4,0.2496]
["bitfinex","ETHUSD",1737747108047,7.73470413,3394.5,3393.1,0.7676]
["bitfinex","ETHUSD",1737747108048,3.55,3394.2,3393.1,0.7676]
["bitfinex","ETHUSD",1737747108381,2.94699,3393.3,3393.1,0.7676]
["bitfinex","ETHUSD",1737747109062,2.94712,3393.2,3392.8,0.7739]
["bitfinex","ETHUSD",1737747109277,2.94716,3393.1,3392.8,0.7739]
["bitfinex","ETHUSD",1737747109485,2.94733,3392.9,3392.2,0.7739]
["bitfinex","ETHUSD",1737747109640,2.94761,3392.6,3392.2,0.7739]
["bitfinex","ETHUSD",1737747109832,2.94764,3392.6,3392.2,0.7739]
["bitfinex","ETHUSD",1737747110038,2.94781,3392.4,3392.2,0.7739]
["bitfinex","ETHUSD",1737747110677,2.94781,3392.4,3392.0,1.10444]
["bitfinex","ETHUSD",1737747111932,3.537355,3392.4,3392.0,0.33054]
["bitfinex","ETHUSD",1737747112137,2.948,3392.2,3392.0,0.33054]
["bitfinex","ETHUSD",1737747112536,3.49802,3392.1,3392.0,0.33054]
["bitfinex","ETHUSD",1737747117503,0.55,3392.1,3392.0,0.33054]
["bitfinex","ETHUSD",1737747117798,3.0,3392.3,3392.0,0.33054]
["bitfinex","ETHUSD",1737747117959,3.0,3392.4,3392.1,0.8235]
["bitfinex","ETHUSD",1737747118156,2.94753,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737747118555,0.55,3392.6,3392.1,3.77145]
["bitfinex","ETHUSD",1737747119582,3.0,3392.8,3392.1,3.77145]
["bitfinex","ETHUSD",1737747119784,3.0,3392.8,3392.2,2.94786]
["bitfinex","ETHUSD",1737747120080,0.55,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1737747120884,0.55,3392.8,3392.1,3.77145]
["bitfinex","ETHUSD",1737747121086,0.55,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1737747121700,3.49745,3392.8,3392.1,3.77145]
["bitfinex","ETHUSD",1737747121994,2.94751,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737747122160,2.94751,3392.7,3392.1,3.77145]
["bitfinex","ETHUSD",1737747122599,2.94751,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737747122799,0.55,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737747123107,5.28,3393.8,3392.4,0.766]
["bitfinex","ETHUSD",1737747123273,1.17181863,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1737747123274,2.94676,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1737747123476,2.94693,3393.4,3392.9,0.766]
["bitfinex","ETHUSD",1737747124203,2.94713,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747128918,2.94717,3393.1,3392.9,0.766]
["bitfinex","ETHUSD",1737747129217,2.94713,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747129410,3.536534,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747130917,2.94716,3393.1,3392.9,0.766]
["bitfinex","ETHUSD",1737747131077,3.536534,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747133116,2.94715,3393.1,3392.9,0.766]
["bitfinex","ETHUSD",1737747133425,3.536534,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747134120,0.3536534,3393.1,3392.9,0.766]
["bitfinex","ETHUSD",1737747135190,2.94694,3393.4,3392.9,0.766]
["bitfinex","ETHUSD",1737747135494,0.55,3393.3,3392.9,0.766]
["bitfinex","ETHUSD",1737747135675,3.49704,3393.3,3392.9,0.766]
["bitfinex","ETHUSD",1737747137147,0.55,3393.3,3392.9,0.766]
["bitfinex","ETHUSD",1737747137423,2.94708,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747137625,3.591482,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747137930,0.644402,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747139042,3.591472,3393.2,3392.9,0.766]
["bitfinex","ETHUSD",1737747140141,2.94663,3393.7,3392.9,0.766]
["bitfinex","ETHUSD",1737747140342,2.94653,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1737747140491,0.30760177,3394.1,3393.5,0.8328]
["bitfinex","ETHUSD",1737747140687,2.94632,3394.1,3393.5,3.77953]
["bitfinex","ETHUSD",1737747140904,2.94632,3394.1,3393.5,3.77952]
["bitfinex","ETHUSD",1737747141490,2.94632,3394.1,3393.5,0.8328]
["bitfinex","ETHUSD",1737747141719,2.94632,3394.1,3393.5,3.77959]
["bitfinex","ETHUSD",1737747142335,2.94614,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1737747142515,2.94614,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1737747142833,2.94614,3394.3,3393.8,3.75124]
["bitfinex","ETHUSD",1737747143023,3.59111894,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1737747143532,3.59111894,3394.5,3394.1,0.8047]
["bitfinex","ETHUSD",1737747143533,2.94595,3394.5,3394.1,0.8047]
["bitfinex","ETHUSD",1737747143720,2.9556994,3394.7,3394.1,0.8047]
["bitfinex","ETHUSD",1737747143921,2.94596,3394.5,3394.1,0.8047]
["bitfinex","ETHUSD",1737747144824,2.94608,3394.4,3394.1,0.8047]
["bitfinex","ETHUSD",1737747145899,2.94612,3394.3,3394.1,0.8047]
["bitfinex","ETHUSD",1737747148846,2.94639,3394.0,3393.8,0.7598]
["bitfinex","ETHUSD",1737747149048,0.55,3394.2,3393.1,2.94708]
["bitfinex","ETHUSD",1737747149215,2.94672,3393.6,3393.1,3.70688]
["bitfinex","ETHUSD",1737747149598,2.94661,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1737747149822,0.55,3394.0,3393.1,0.7598]
["bitfinex","ETHUSD",1737747150024,0.55,3393.8,3393.1,0.7598]
["bitfinex","ETHUSD",1737747150209,2.94714,3393.2,3392.8,0.8157]
["bitfinex","ETHUSD",1737747150607,2.94729,3393.0,3392.8,0.8157]
["bitfinex","ETHUSD",1737747151595,2.94708,3393.2,3392.8,0.8157]
["bitfinex","ETHUSD",1737747152529,2.94708,3393.2,3392.5,3.77485]
["bitfinex","ETHUSD",1737747152866,2.94729,3393.0,3392.5,3.77485]
["bitfinex","ETHUSD",1737747156251,2.94743,3392.8,3392.5,0.8272]
["bitfinex","ETHUSD",1737747156450,5.8946,3393.0,3392.5,0.8272]
["bitfinex","ETHUSD",1737747156641,2.94729,3393.0,3392.5,0.8272]
["bitfinex","ETHUSD",1737747157251,2.94733,3392.9,3392.5,0.8272]
["bitfinex","ETHUSD",1737747157628,2.94722,3393.1,3392.5,3.77485]
["bitfinex","ETHUSD",1737747157968,2.94722,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1737747158177,0.404646,3393.7,3392.5,0.8272]
["bitfinex","ETHUSD",1737747158331,2.94636,3394.1,3393.3,3.72717]
["bitfinex","ETHUSD",1737747158526,3.25400889,3394.1,3393.3,3.72717]
["bitfinex","ETHUSD",1737747158725,2.9464,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1737747159165,2.9464,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1737747159372,2.94615,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1737747159549,3.240765,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1737747160174,2.94634,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1737747161233,2.94596,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1737747161440,2.94596,3394.5,3393.9,3.72659]
["bitfinex","ETHUSD",1737747162180,2.94604,3394.4,3393.9,3.72659]
["bitfinex","ETHUSD",1737747162349,2.94604,3394.4,3393.9,0.7802]
["bitfinex","ETHUSD",1737747162549,2.94596,3394.5,3393.9,0.7802]
["bitfinex","ETHUSD",1737747162936,2.94603,3394.4,3393.9,0.7802]
["bitfinex","ETHUSD",1737747163275,2.94622,3394.2,3393.9,0.7802]
["bitfinex","ETHUSD",1737747164138,2.94612,3394.3,3393.9,0.7802]
["bitfinex","ETHUSD",1737747167278,0.589209,3394.3,3393.9,0.7802]
["bitfinex","ETHUSD",1737747167480,2.94649,3393.9,3393.6,0.7866]
["bitfinex","ETHUSD",1737747168278,2.94679,3393.6,3393.1,0.7866]
["bitfinex","ETHUSD",1737747170139,3.0,3393.9,3393.2,0.8078]
["bitfinex","ETHUSD",1737747170362,2.9463,3394.1,3393.5,0.8078]
["bitfinex","ETHUSD",1737747170569,2.9463,3394.1,3393.5,3.75454]
["bitfinex","ETHUSD",1737747170969,2.9463,3394.1,3393.5,6.70129]
["bitfinex","ETHUSD",1737747171278,2.9461,3394.4,3393.3,0.811]
["bitfinex","ETHUSD",1737747171451,2.94617,3394.3,3393.6,2.94665]
["bitfinex","ETHUSD",1737747171657,3.535397,3394.3,3393.7,0.811]
["bitfinex","ETHUSD",1737747172382,2.9462,3394.2,3393.7,0.811]
["bitfinex","ETHUSD",1737747173088,2.94636,3394.1,3393.7,0.811]
["bitfinex","ETHUSD",1737747173378,2.94638,3394.0,3393.7,0.811]
["bitfinex","ETHUSD",1737747173587,2.94652,3393.9,3393.7,0.811]
["bitfinex","ETHUSD",1737747173881,2.94654,3393.8,3393.7,0.811]
["bitfinex","ETHUSD",1737747174910,2.94638,3394.0,3393.7,0.811]
["bitfinex","ETHUSD",1737747175059,2.94654,3393.8,3393.7,0.811]
["bitfinex","ETHUSD",1737747177901,2.94654,3393.8,3393.4,0.7531]
["bitfinex","ETHUSD",1737747178067,0.55,3393.9,3392.9,3.70036]
["bitfinex","ETHUSD",1737747178434,2.9469,3393.4,3392.9,3.70036]
["bitfinex","ETHUSD",1737747180007,2.94717,3393.1,3392.9,0.7531]
["bitfinex","ETHUSD",1737747180365,2.947,3393.3,3392.9,0.7531]
["bitfinex","ETHUSD",1737747180581,2.94672,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1737747180784,2.94672,3393.6,3393.2,0.8001]
["bitfinex","ETHUSD",1737747184009,2.94623,3394.2,3393.2,0.8001]
["bitfinex","ETHUSD",1737747184210,2.94696,3393.4,3393.2,0.8001]
["bitfinex","ETHUSD",1737747184526,2.94698,3393.3,3393.2,0.8001]
["bitfinex","ETHUSD",1737747184928,2.94698,3393.3,3392.9,0.7916]
["bitfinex","ETHUSD",1737747186926,2.94718,3393.1,3392.9,0.7916]
["bitfinex","ETHUSD",1737747189190,2.94724,3393.0,3392.9,0.7916]
["bitfinex","ETHUSD",1737747189531,0.589442,3393.0,3392.5,0.7701]
["bitfinex","ETHUSD",1737747189764,2.94733,3392.9,3392.5,0.7701]
["bitfinex","ETHUSD",1737747190137,2.94777,3392.4,3392.2,0.7701]
["bitfinex","ETHUSD",1737747190315,0.55,3393.3,3392.0,0.7701]
["bitfinex","ETHUSD",1737747190519,2.94759,3392.6,3392.0,0.7701]
["bitfinex","ETHUSD",1737747190757,2.94759,3392.6,3392.0,3.71819]
["bitfinex","ETHUSD",1737747191260,5.89526,3392.6,3392.0,3.71819]
["bitfinex","ETHUSD",1737747191445,2.94768,3392.5,3392.0,3.71819]
["bitfinex","ETHUSD",1737747191645,2.94759,3392.6,3392.0,3.71819]
["bitfinex","ETHUSD",1737747192663,2.94759,3392.6,3392.0,3.71815]
["bitfinex","ETHUSD",1737747193159,2.94768,3392.5,3392.0,3.71815]
["bitfinex","ETHUSD",1737747193520,2.94761,3392.6,3392.0,3.71815]
["bitfinex","ETHUSD",1737747193735,2.94768,3392.5,3392.0,3.71815]
["bitfinex","ETHUSD",1737747194659,5.89543,3392.5,3392.0,0.7701]
["bitfinex","ETHUSD",1737747194961,2.94768,3392.5,3392.0,3.7182]
["bitfinex","ETHUSD",1737747198134,2.94786,3392.3,3392.0,0.7701]
["bitfinex","ETHUSD",1737747199954,2.94786,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1737747199955,0.55,3392.4,3391.5,0.7588]
["bitfinex","ETHUSD",1737747200181,2.94843,3391.7,3391.5,0.7588]
["bitfinex","ETHUSD",1737747200350,2.949,3391.0,3390.7,0.7588]
["bitfinex","ETHUSD",1737747200551,2.949,3391.0,3389.8,11.87002]
["bitfinex","ETHUSD",1737747200552,0.55,3391.2,3390.4,0.7588]
["bitfinex","ETHUSD",1737747200847,2.94931,3390.7,3390.1,0.7588]
["bitfinex","ETHUSD",1737747201068,2.94942,3390.5,3390.1,0.7588]
["bitfinex","ETHUSD",1737747201267,2.9496,3390.3,3390.1,0.7588]
["bitfinex","ETHUSD",1737747201488,2.9496,3390.3,3390.0,0.33054]
["bitfinex","ETHUSD",1737747201689,2.94958,3390.4,3390.0,0.33054]
["bitfinex","ETHUSD",1737747201850,0.589873,3390.5,3390.0,0.33054]
["bitfinex","ETHUSD",1737747202173,2.94903,3391.0,3390.1,3.73779]
["bitfinex","ETHUSD",1737747202339,2.94909,3390.9,3390.3,2.94955]
["bitfinex","ETHUSD",1737747202540,2.94892,3391.1,3390.5,0.808]
["bitfinex","ETHUSD",1737747202734,2.94866,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1737747203037,2.94831,3391.8,3390.9,0.808]
["bitfinex","ETHUSD",1737747203238,2.94855,3391.5,3391.0,2.94892]
["bitfinex","ETHUSD",1737747203563,2.94864,3391.4,3390.9,0.808]
["bitfinex","ETHUSD",1737747203763,2.94853,3391.6,3390.9,3.75701]
["bitfinex","ETHUSD",1737747203965,2.94853,3391.6,3390.9,0.808]
["bitfinex","ETHUSD",1737747204177,2.94868,3391.4,3390.9,0.808]
["bitfinex","ETHUSD",1737747204549,0.644721,3391.4,3390.6,0.8315]
["bitfinex","ETHUSD",1737747204743,2.94918,3390.8,3390.6,0.8315]
["bitfinex","ETHUSD",1737747205084,2.94904,3391.0,3390.6,0.8315]
["bitfinex","ETHUSD",1737747205470,2.94908,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1737747205642,2.94908,3390.9,3390.4,0.8002]
["bitfinex","ETHUSD",1737747205847,2.94904,3391.0,3390.4,0.8002]
["bitfinex","ETHUSD",1737747206171,0.55,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1737747206476,3.49895,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1737747207340,6.44792,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1737747207777,2.94907,3390.9,3390.4,0.8002]
["bitfinex","ETHUSD",1737747207982,2.94907,3390.9,3390.4,3.7497]
["bitfinex","ETHUSD",1737747208283,5.89737,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1737747208584,2.94843,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1737747209145,2.9486,3391.5,3390.8,3.72541]
["bitfinex","ETHUSD",1737747209344,2.9486,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1737747209846,2.9486,3391.5,3390.8,0.7763]
["bitfinex","ETHUSD",1737747210145,2.94881,3391.2,3390.8,0.7763]
["bitfinex","ETHUSD",1737747210351,2.94912,3390.9,3390.2,3.72591]
["bitfinex","ETHUSD",1737747210551,2.94889,3391.1,3390.5,0.7763]
["bitfinex","ETHUSD",1737747210751,2.94874,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1737747211474,2.94889,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737747212694,2.9492,3390.8,3390.0,4.03059]
["bitfinex","ETHUSD",1737747212989,2.9492,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1737747213772,2.9492,3390.8,3390.0,4.03059]
["bitfinex","ETHUSD",1737747213984,2.94928,3390.7,3390.0,4.03059]
["bitfinex","ETHUSD",1737747214169,2.94964,3390.3,3390.0,1.08074]
["bitfinex","ETHUSD",1737747216027,2.94943,3390.5,3390.0,1.08074]
["bitfinex","ETHUSD",1737747216203,2.94929,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1737747216351,0.55,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1737747217390,3.49938,3390.6,3390.0,4.03052]
["bitfinex","ETHUSD",1737747217560,3.49938,3390.6,3390.1,2.94973]
["bitfinex","ETHUSD",1737747218586,2.94938,3390.6,3390.1,2.94973]
["bitfinex","ETHUSD",1737747219452,0.55,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737747220093,3.49924,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737747220399,3.49924,3390.7,3390.0,1.08074]
["bitfinex","ETHUSD",1737747220572,3.49924,3390.7,3390.0,4.03052]
["bitfinex","ETHUSD",1737747222001,3.49924,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1737747222678,2.94938,3390.6,3390.0,1.08074]
["bitfinex","ETHUSD",1737747222876,2.94938,3390.6,3390.0,4.03051]
["bitfinex","ETHUSD",1737747227318,2.94941,3390.5,3390.0,4.03051]
["bitfinex","ETHUSD",1737747228916,2.94934,3390.6,3390.0,4.03051]
["bitfinex","ETHUSD",1737747230791,2.94942,3390.5,3390.0,4.03051]
["bitfinex","ETHUSD",1737747232223,3.55,3390.9,3390.0,1.08074]
["bitfinex","ETHUSD",1737747232382,2.94947,3390.5,3390.0,1.08074]
["bitfinex","ETHUSD",1737747233232,2.94954,3390.4,3390.0,1.08074]
["bitfinex","ETHUSD",1737747233438,2.94939,3390.6,3390.0,4.03058]
["bitfinex","ETHUSD",1737747233589,2.94942,3390.5,3390.0,4.03058]
["bitfinex","ETHUSD",1737747234723,2.94942,3390.5,3390.0,3.95693146]
["bitfinex","ETHUSD",1737747235893,2.94942,3390.5,3390.0,1.00709146]
["bitfinex","ETHUSD",1737747236092,3.61608099,3390.5,3390.0,1.00709146]
["bitfinex","ETHUSD",1737747237324,0.7678999,3390.8,3390.1,0.02949646]
["bitfinex","ETHUSD",1737747237505,0.7678999,3390.8,3390.3,3.70764]
["bitfinex","ETHUSD",1737747237892,3.49911,3390.9,3390.3,3.70764]
["bitfinex","ETHUSD",1737747238292,2.94915,3390.8,3390.3,0.7581]
["bitfinex","ETHUSD",1737747238493,2.94926,3390.7,3390.3,0.7581]
["bitfinex","ETHUSD",1737747239192,2.94933,3390.6,3390.3,0.7581]
["bitfinex","ETHUSD",1737747239725,2.94943,3390.5,3390.3,0.7581]
["bitfinex","ETHUSD",1737747239932,3.539299,3390.5,3390.0,1.01439146]
["bitfinex","ETHUSD",1737747240096,2.94965,3390.3,3390.0,1.01439146]
["bitfinex","ETHUSD",1737747242115,2.94976,3390.1,3390.0,1.01439146]
["bitfinex","ETHUSD",1737747242633,2.94976,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747244306,3.49976,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747244506,4.439668,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747245621,3.889668,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747245839,2.94965,3390.3,3390.0,1.00709146]
["bitfinex","ETHUSD",1737747246135,2.94976,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747248349,3.49976,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747249347,6.49976,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747249530,7.739668,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747252325,8.33411564,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747254242,4.78411564,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747254440,1.83435564,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747254658,3.54420764,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747256468,4.09420764,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747256780,0.59444764,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747256926,0.59444764,3390.1,3390.0,4.00464146]
["bitfinex","ETHUSD",1737747257130,2.94923,3390.8,3390.0,1.05479146]
["bitfinex","ETHUSD",1737747257131,2.94938,3390.6,3390.0,1.05479146]
["bitfinex","ETHUSD",1737747257371,3.0,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1737747257954,2.94924,3390.7,3390.0,4.00458146]
["bitfinex","ETHUSD",1737747258187,2.94934,3390.6,3390.0,4.00458146]
["bitfinex","ETHUSD",1737747258889,3.594197,3390.6,3390.0,1.05479146]
["bitfinex","ETHUSD",1737747259063,2.94953,3390.4,3390.0,1.05479146]
["bitfinex","ETHUSD",1737747259963,3.49976,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747265293,2.94976,3390.1,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747265469,2.94972,3390.2,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747265668,3.539643,3390.2,3390.0,0.25689146]
["bitfinex","ETHUSD",1737747265963,3.539643,3390.2,3389.6,2.8161866]
["bitfinex","ETHUSD",1737747266170,2.94977,3390.1,3389.6,2.8161866]
["bitfinex","ETHUSD",1737747273102,2.94995,3389.9,3389.5,0.8143]
["bitfinex","ETHUSD",1737747273398,2.9502,3389.6,3389.2,0.8034]
["bitfinex","ETHUSD",1737747273703,2.95037,3389.4,3388.9,0.8034]
["bitfinex","ETHUSD",1737747274076,2.95037,3389.4,3388.9,3.75419]
["bitfinex","ETHUSD",1737747274278,0.55,3389.3,3388.9,0.8034]
["bitfinex","ETHUSD",1737747274590,2.95036,3389.5,3388.9,0.8034]
["bitfinex","ETHUSD",1737747274760,2.95023,3389.6,3388.9,0.8034]
["bitfinex","ETHUSD",1737747275161,2.95023,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1737747275406,3.540258,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1737747275808,2.95031,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1737747276140,0.590028,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1737747276297,2.95061,3389.2,3388.9,0.8034]
["bitfinex","ETHUSD",1737747276662,0.55,3389.3,3388.9,0.8034]
["bitfinex","ETHUSD",1737747277195,0.55,3389.3,3388.9,3.75419]
["bitfinex","ETHUSD",1737747277601,3.540238,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1737747277798,0.6490268,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1737747277989,0.6490268,3389.5,3388.9,3.75419]
["bitfinex","ETHUSD",1737747278374,0.6490268,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1737747278710,0.6490268,3389.5,3388.9,0.8034]
["bitfinex","ETHUSD",1737747278711,0.55,3389.4,3388.9,0.8034]
["bitfinex","ETHUSD",1737747278883,2.9506,3389.2,3388.6,0.7637]
["bitfinex","ETHUSD",1737747279289,2.95066,3389.1,3388.6,0.7637]
["bitfinex","ETHUSD",1737747279486,2.95065,3389.1,3388.6,0.7637]
["bitfinex","ETHUSD",1737747279932,2.95114,3388.6,3387.9,0.7857]
["bitfinex","ETHUSD",1737747280080,2.95124,3388.4,3387.9,0.7857]
["bitfinex","ETHUSD",1737747280278,3.0,3389.1,3387.1,0.8326]
["bitfinex","ETHUSD",1737747280478,1.4975723,3389.0,3386.8,2.98211083]
["bitfinex","ETHUSD",1737747280714,2.95094,3388.8,3387.5,3.76969]
["bitfinex","ETHUSD",1737747280926,0.55,3388.1,3387.5,3.76969]
["bitfinex","ETHUSD",1737747281110,3.5015,3388.1,3387.5,3.76969]
["bitfinex","ETHUSD",1737747282807,0.55,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737747282991,3.50143,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1737747284118,3.50143,3388.2,3387.5,3.76969]
["bitfinex","ETHUSD",1737747284297,3.50143,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737747284495,2.95118,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1737747284708,2.95118,3388.5,3387.8,0.7854]
["bitfinex","ETHUSD",1737747285020,2.95118,3388.5,3387.9,2.95159]
["bitfinex","ETHUSD",1737747285491,2.95102,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1737747285690,3.69587923,3388.7,3388.1,2.95146]
["bitfinex","ETHUSD",1737747285894,2.95081,3388.9,3388.2,3.73461]
["bitfinex","ETHUSD",1737747286627,2.9509,3388.8,3388.2,3.73461]
["bitfinex","ETHUSD",1737747287542,2.95081,3388.9,3388.2,3.73461]
["bitfinex","ETHUSD",1737747287843,2.95038,3389.4,3388.7,2.95089]
["bitfinex","ETHUSD",1737747287995,2.95048,3389.3,3388.8,0.7652]
["bitfinex","ETHUSD",1737747288339,2.95048,3389.3,3388.8,3.71609]
["bitfinex","ETHUSD",1737747290324,3.540557,3389.3,3388.8,3.71609]
["bitfinex","ETHUSD",1737747290799,3.540557,3389.3,3388.8,0.7652]
["bitfinex","ETHUSD",1737747291841,2.95058,3389.2,3388.8,0.7652]
["bitfinex","ETHUSD",1737747292337,2.95075,3389.0,3388.8,0.7652]
["bitfinex","ETHUSD",1737747292497,2.95075,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1737747292498,2.95101,3388.7,3388.4,0.7652]
["bitfinex","ETHUSD",1737747292903,2.95085,3388.9,3388.4,0.7652]
["bitfinex","ETHUSD",1737747293516,2.9509,3388.8,3388.4,0.7652]
["bitfinex","ETHUSD",1737747294051,2.9511,3388.6,3388.4,0.7652]
["bitfinex","ETHUSD",1737747294274,2.9511,3388.6,3388.1,2.95142]
["bitfinex","ETHUSD",1737747294275,2.9511,3388.6,3388.1,3.72772]
["bitfinex","ETHUSD",1737747294400,2.95099,3388.7,3388.1,3.72772]
["bitfinex","ETHUSD",1737747294751,2.95099,3388.7,3387.8,0.7763]
["bitfinex","ETHUSD",1737747294752,3.5014,3388.3,3387.8,0.7763]
["bitfinex","ETHUSD",1737747295037,2.9515,3388.1,3387.8,0.7763]
["bitfinex","ETHUSD",1737747295244,2.9515,3388.1,3387.5,3.72827]
["bitfinex","ETHUSD",1737747295466,2.9515,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1737747295601,5.90273,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1737747295797,2.95133,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1737747296004,2.95133,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737747297127,5.90274,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1737747297437,2.95142,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1737747297609,2.95142,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1737747299148,5.90291,3388.2,3387.5,3.72827]
["bitfinex","ETHUSD",1737747299315,2.95142,3388.2,3387.5,3.72827]
["bitfinex","ETHUSD",1737747299653,2.95169,3387.9,3387.5,0.7763]
["bitfinex","ETHUSD",1737747299957,2.95169,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1737747300133,0.55,3387.8,3387.2,0.7712]
["bitfinex","ETHUSD",1737747300310,2.95201,3387.6,3387.2,0.7712]
["bitfinex","ETHUSD",1737747300736,2.95203,3387.5,3386.8,0.8286]
["bitfinex","ETHUSD",1737747300947,2.95203,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1737747301136,0.55,3387.6,3386.8,0.8286]
["bitfinex","ETHUSD",1737747301310,2.95234,3387.2,3386.8,0.8286]
["bitfinex","ETHUSD",1737747302362,3.542839,3387.1,3386.6,0.8286]
["bitfinex","ETHUSD",1737747302574,2.95257,3386.9,3386.3,3.78165]
["bitfinex","ETHUSD",1737747302780,2.95257,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1737747303155,0.55,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737747303349,3.50247,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737747303751,4.147955,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737747304284,2.95256,3386.9,3386.3,0.8286]
["bitfinex","ETHUSD",1737747304445,2.95256,3386.9,3386.3,3.78162]
["bitfinex","ETHUSD",1737747305146,4.147955,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1737747305343,0.55,3386.8,3386.3,0.8286]
["bitfinex","ETHUSD",1737747305592,2.95281,3386.6,3386.3,0.8286]
["bitfinex","ETHUSD",1737747305795,2.95281,3386.6,3386.0,3.70759]
["bitfinex","ETHUSD",1737747305939,0.55,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1737747306145,2.95273,3386.7,3386.1,0.02953142]
["bitfinex","ETHUSD",1737747306379,2.95273,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1737747306678,3.50265,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737747306881,0.295256,3386.9,3386.4,0.8252]
["bitfinex","ETHUSD",1737747307286,3.247836,3386.9,3386.4,0.8252]
["bitfinex","ETHUSD",1737747307649,0.295256,3386.9,3386.4,0.8252]
["bitfinex","ETHUSD",1737747307845,0.55,3386.9,3386.5,2.95283]
["bitfinex","ETHUSD",1737747308241,3.0,3387.0,3386.6,2.95275]
["bitfinex","ETHUSD",1737747308452,3.55,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1737747308645,0.55,3387.1,3386.4,0.8252]
["bitfinex","ETHUSD",1737747308846,2.95254,3387.0,3386.4,0.8252]
["bitfinex","ETHUSD",1737747309069,3.247794,3387.0,3386.4,0.8252]
["bitfinex","ETHUSD",1737747309483,3.247794,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1737747309950,3.247794,3387.0,3386.4,0.8252]
["bitfinex","ETHUSD",1737747310382,2.95257,3386.9,3386.4,0.8252]
["bitfinex","ETHUSD",1737747310566,3.247794,3387.0,3386.4,0.8252]
["bitfinex","ETHUSD",1737747311251,2.95257,3386.9,3386.4,0.8252]
["bitfinex","ETHUSD",1737747311490,3.5726064,3386.9,3386.4,0.8252]
["bitfinex","ETHUSD",1737747311797,2.95286,3386.6,3386.0,3.77472]
["bitfinex","ETHUSD",1737747312164,2.95286,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1737747313151,2.95286,3386.6,3386.0,3.7747]
["bitfinex","ETHUSD",1737747313896,2.95267,3386.8,3386.2,2.9531]
["bitfinex","ETHUSD",1737747314190,0.68204504,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1737747314374,0.6200364,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1737747314686,3.5725864,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1737747315307,3.247744,3387.0,3386.3,5.90604]
["bitfinex","ETHUSD",1737747315789,2.95255,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1737747316161,5.90518,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1737747316360,2.95255,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1737747318211,2.95255,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1737747318377,3.5725704,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1737747318580,0.55,3386.8,3385.1,5.85381083]
["bitfinex","ETHUSD",1737747318781,2.95323,3386.2,3385.6,3.7309]
["bitfinex","ETHUSD",1737747319292,2.95305,3386.4,3385.6,0.7773]
["bitfinex","ETHUSD",1737747319491,2.95305,3386.4,3385.6,3.73096]
["bitfinex","ETHUSD",1737747319492,0.55,3386.3,3385.6,3.73096]
["bitfinex","ETHUSD",1737747319695,0.55,3386.3,3385.7,0.668477]
["bitfinex","ETHUSD",1737747319897,5.28,3386.8,3386.1,0.7773]
["bitfinex","ETHUSD",1737747320093,2.95181,3387.8,3386.1,0.7773]
["bitfinex","ETHUSD",1737747320094,2.95277,3386.7,3386.1,0.7773]
["bitfinex","ETHUSD",1737747320513,2.95277,3386.7,3386.1,3.73054]
["bitfinex","ETHUSD",1737747320808,2.95256,3386.9,3386.2,2.95313]
["bitfinex","ETHUSD",1737747321008,2.95269,3386.8,3386.3,0.668371]
["bitfinex","ETHUSD",1737747321290,0.55,3387.3,3386.3,0.668371]
["bitfinex","ETHUSD",1737747321438,2.95265,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737747321646,2.95234,3387.2,3386.5,2.95284]
["bitfinex","ETHUSD",1737747321938,3.50244,3387.1,3386.6,0.7773]
["bitfinex","ETHUSD",1737747322100,2.95246,3387.0,3386.6,0.7773]
["bitfinex","ETHUSD",1737747323838,2.95259,3386.9,3386.6,0.7773]
["bitfinex","ETHUSD",1737747324048,2.95246,3387.0,3386.6,0.7773]
["bitfinex","ETHUSD",1737747325524,5.905,3387.0,3386.6,0.7773]
["bitfinex","ETHUSD",1737747325723,2.95246,3387.0,3386.6,0.7773]
["bitfinex","ETHUSD",1737747326265,2.95263,3386.9,3386.6,0.7773]
["bitfinex","ETHUSD",1737747326751,2.95266,3386.8,3386.6,0.7773]
["bitfinex","ETHUSD",1737747327517,2.95266,3386.8,3386.4,0.7938]
["bitfinex","ETHUSD",1737747327941,2.95229,3387.2,3386.4,1.168494]
["bitfinex","ETHUSD",1737747328242,2.95242,3387.1,3386.4,3.74674]
["bitfinex","ETHUSD",1737747328748,2.95258,3386.9,3386.4,0.7938]
["bitfinex","ETHUSD",1737747328940,3.0,3387.5,3386.2,0.7767]
["bitfinex","ETHUSD",1737747328941,0.55,3387.4,3386.2,0.7767]
["bitfinex","ETHUSD",1737747329144,2.95308,3386.3,3385.9,0.7767]
["bitfinex","ETHUSD",1737747329316,2.95317,3386.2,3385.9,0.7767]
["bitfinex","ETHUSD",1737747329507,2.95317,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1737747329508,2.95325,3386.1,3385.6,0.7767]
["bitfinex","ETHUSD",1737747329948,2.95316,3386.2,3385.6,3.73038]
["bitfinex","ETHUSD",1737747330501,2.95336,3386.0,3385.6,0.7767]
["bitfinex","ETHUSD",1737747331104,3.543784,3386.2,3385.6,0.7767]
["bitfinex","ETHUSD",1737747331345,3.543784,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1737747331516,2.95316,3386.2,3385.6,3.7303]
["bitfinex","ETHUSD",1737747331717,0.55,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1737747333044,2.95284,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1737747333422,0.55,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1737747333626,0.350268,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1737747333809,3.50272,3386.7,3386.3,0.8073]
["bitfinex","ETHUSD",1737747334004,2.95264,3386.8,3386.3,3.76036]
["bitfinex","ETHUSD",1737747334255,2.95264,3386.8,3386.3,0.8073]
["bitfinex","ETHUSD",1737747335255,2.9525,3387.0,3386.3,0.8073]
["bitfinex","ETHUSD",1737747335574,2.95234,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1737747335873,2.95244,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1737747336050,0.55,3387.0,3386.5,2.95283]
["bitfinex","ETHUSD",1737747336447,2.95227,3387.3,3386.5,2.95283]
["bitfinex","ETHUSD",1737747336647,2.95205,3387.5,3386.8,0.8114]
["bitfinex","ETHUSD",1737747336897,2.95205,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1737747337048,0.55,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1737747337688,3.50218,3387.4,3386.8,3.76403]
["bitfinex","ETHUSD",1737747337885,2.95205,3387.5,3386.8,0.8114]
["bitfinex","ETHUSD",1737747338091,2.95205,3387.5,3386.9,2.95251]
["bitfinex","ETHUSD",1737747338452,2.95205,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1737747339487,2.95205,3387.5,3386.9,2.95251]
["bitfinex","ETHUSD",1737747342451,3.0,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1737747342657,2.95166,3388.0,3387.3,0.7984]
["bitfinex","ETHUSD",1737747342856,2.95167,3388.0,3387.3,3.7506]
["bitfinex","ETHUSD",1737747343058,3.50174,3387.9,3387.3,0.7984]
["bitfinex","ETHUSD",1737747343257,2.95178,3387.8,3387.3,0.7984]
["bitfinex","ETHUSD",1737747344293,2.95186,3387.7,3387.3,0.7984]
["bitfinex","ETHUSD",1737747345419,0.55,3388.3,3387.3,0.7984]
["bitfinex","ETHUSD",1737747345619,2.95179,3387.8,3387.3,0.7984]
["bitfinex","ETHUSD",1737747346117,2.9519,3387.7,3387.3,0.7984]
["bitfinex","ETHUSD",1737747346280,1.178131,3388.2,3386.9,0.8048]
["bitfinex","ETHUSD",1737747346281,0.55,3388.1,3386.9,0.8048]
["bitfinex","ETHUSD",1737747346474,2.95212,3387.4,3386.9,3.75735]
["bitfinex","ETHUSD",1737747346704,0.295212,3387.3,3386.9,3.75735]
["bitfinex","ETHUSD",1737747346907,2.95212,3387.4,3386.9,3.75735]
["bitfinex","ETHUSD",1737747347311,2.95224,3387.3,3386.9,0.8048]
["bitfinex","ETHUSD",1737747347475,2.95224,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737747347691,2.95224,3387.3,3386.6,2.95272]
["bitfinex","ETHUSD",1737747348089,2.95224,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1737747348338,2.95234,3387.2,3386.5,3.75764]
["bitfinex","ETHUSD",1737747348533,2.95234,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1737747349042,2.95234,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1737747349333,2.95234,3387.2,3386.6,2.95277]
["bitfinex","ETHUSD",1737747349709,0.590429,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1737747349898,2.95214,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1737747351135,2.95214,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1737747351344,2.95221,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1737747351629,2.95229,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737747351798,2.95229,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737747351997,5.9043,3387.4,3386.7,5.90536]
["bitfinex","ETHUSD",1737747352199,6.49473,3387.4,3386.7,5.90536]
["bitfinex","ETHUSD",1737747352422,2.95231,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1737747352635,3.54256,3387.4,3386.8,2.95257]
["bitfinex","ETHUSD",1737747353332,3.54256,3387.4,3386.9,2.95251]
["bitfinex","ETHUSD",1737747353507,2.95194,3387.6,3387.0,0.8084]
["bitfinex","ETHUSD",1737747353713,2.95181,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1737747353905,2.95179,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1737747354099,2.95179,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1737747354305,1.178131,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1737747354499,2.95138,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1737747354822,0.55,3388.2,3387.7,2.9518]
["bitfinex","ETHUSD",1737747355400,0.55,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1737747355663,0.55,3388.4,3387.5,2.95198]
["bitfinex","ETHUSD",1737747357139,2.95144,3388.2,3387.5,5.90395]
["bitfinex","ETHUSD",1737747357519,2.95144,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1737747357722,3.246584,3388.2,3387.5,5.90393]
["bitfinex","ETHUSD",1737747358037,3.246584,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1737747358548,3.246584,3388.2,3387.5,5.90392]
["bitfinex","ETHUSD",1737747358708,3.246584,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1737747359308,2.95159,3388.0,3387.4,0.8305]
["bitfinex","ETHUSD",1737747359646,2.95159,3388.0,3387.4,3.78256]
["bitfinex","ETHUSD",1737747360141,2.95178,3387.8,3387.4,0.8305]
["bitfinex","ETHUSD",1737747360444,2.95179,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1737747360803,6.5230774,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1737747361007,2.9517,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1737747361251,2.9517,3387.9,3387.2,2.95225]
["bitfinex","ETHUSD",1737747361551,0.65231074,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1737747362552,0.65231074,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1737747362750,2.95159,3388.0,3387.3,2.95214]
["bitfinex","ETHUSD",1737747363045,2.95177,3387.8,3387.2,2.95222]
["bitfinex","ETHUSD",1737747363753,0.295144,3388.2,3387.1,0.7881]
["bitfinex","ETHUSD",1737747363754,0.55,3387.7,3387.1,0.7881]
["bitfinex","ETHUSD",1737747363902,2.95221,3387.3,3386.8,0.7781]
["bitfinex","ETHUSD",1737747364331,5.90449,3387.3,3386.8,0.7781]
["bitfinex","ETHUSD",1737747364537,3.542739,3387.2,3386.8,0.7781]
["bitfinex","ETHUSD",1737747364735,0.590449,3387.2,3386.8,0.7781]
["bitfinex","ETHUSD",1737747365544,0.590449,3387.2,3386.6,0.7781]
["bitfinex","ETHUSD",1737747365707,2.95221,3387.3,3386.6,0.7781]
["bitfinex","ETHUSD",1737747365908,2.95243,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1737747366848,2.95251,3387.0,3386.4,0.7781]
["bitfinex","ETHUSD",1737747367153,2.95262,3386.9,3386.4,0.7781]
["bitfinex","ETHUSD",1737747367358,3.55,3387.1,3386.2,0.832]
["bitfinex","ETHUSD",1737747367654,0.55,3387.3,3386.2,0.832]
["bitfinex","ETHUSD",1737747367655,2.95291,3386.5,3386.2,0.832]
["bitfinex","ETHUSD",1737747368607,2.95273,3386.7,3386.2,0.832]
["bitfinex","ETHUSD",1737747369455,2.95291,3386.5,3386.2,0.832]
["bitfinex","ETHUSD",1737747369953,0.705229,3387.0,3385.9,0.7923]
["bitfinex","ETHUSD",1737747369954,0.55,3386.9,3385.9,0.7923]
["bitfinex","ETHUSD",1737747370109,2.95315,3386.3,3385.9,0.7923]
["bitfinex","ETHUSD",1737747370315,0.55,3386.2,3385.9,0.7923]
["bitfinex","ETHUSD",1737747370640,2.95293,3386.5,3385.9,0.7923]
["bitfinex","ETHUSD",1737747370842,2.94510509,3386.5,3385.9,3.74566]
["bitfinex","ETHUSD",1737747371010,2.95245,3387.1,3386.2,2.95308]
["bitfinex","ETHUSD",1737747371011,2.95256,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1737747371339,2.95239,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737747372061,2.9522,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1737747372362,2.95227,3387.3,3386.8,0.806]
["bitfinex","ETHUSD",1737747372544,2.95225,3387.3,3386.8,0.806]
["bitfinex","ETHUSD",1737747372862,5.95213,3387.4,3386.8,3.75861]
["bitfinex","ETHUSD",1737747373039,3.0,3387.4,3386.8,0.806]
["bitfinex","ETHUSD",1737747373229,2.9523,3387.2,3386.8,0.806]
["bitfinex","ETHUSD",1737747373833,2.9523,3387.2,3386.5,6.71041]
["bitfinex","ETHUSD",1737747374156,2.9523,3387.2,3386.5,3.75752]
["bitfinex","ETHUSD",1737747374361,0.55,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1737747374571,2.95257,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1737747374862,3.50245,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1737747375015,2.95248,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1737747376923,3.5024,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737747377157,3.5024,3387.1,3386.4,2.9529]
["bitfinex","ETHUSD",1737747377315,3.5024,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1737747377516,2.95215,3387.4,3386.6,3.77699]
["bitfinex","ETHUSD",1737747377758,2.95234,3387.2,3386.6,3.77699]
["bitfinex","ETHUSD",1737747378698,3.0,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1737747379009,5.9522,3387.3,3386.6,3.77699]
["bitfinex","ETHUSD",1737747379162,2.9522,3387.3,3386.6,6.72974]
["bitfinex","ETHUSD",1737747379363,2.9522,3387.3,3386.7,0.7402466]
["bitfinex","ETHUSD",1737747379602,0.55,3387.3,3386.7,3.6929566]
["bitfinex","ETHUSD",1737747379905,3.50225,3387.3,3386.7,0.7402466]
["bitfinex","ETHUSD",1737747380090,3.50225,3387.3,3386.7,3.6929666]
["bitfinex","ETHUSD",1737747380260,5.28,3387.6,3386.7,3.6929666]
["bitfinex","ETHUSD",1737747380261,3.0,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1737747380460,3.0,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1737747380461,5.95209,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1737747380894,2.95213,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737747381099,5.90433,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737747381402,2.95213,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737747381586,2.94794153,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737747382505,2.94794153,3387.4,3386.8,3.69959566]
["bitfinex","ETHUSD",1737747383964,2.95197,3387.6,3386.8,3.69959566]
["bitfinex","ETHUSD",1737747384305,2.95129,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1737747384476,2.95129,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1737747384683,2.95145,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1737747385080,3.774419,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1737747385311,2.95116,3388.5,3387.7,2.95176]
["bitfinex","ETHUSD",1737747385607,0.55,3388.4,3387.8,0.8193]
["bitfinex","ETHUSD",1737747385807,2.95139,3388.3,3387.8,0.8193]
["bitfinex","ETHUSD",1737747386810,2.95138,3388.3,3387.8,0.8193]
["bitfinex","ETHUSD",1737747387306,5.28,3388.7,3387.5,0.7639]
["bitfinex","ETHUSD",1737747387307,2.95171,3387.9,3387.5,0.7639]
["bitfinex","ETHUSD",1737747387461,2.95171,3387.9,3387.0,2.95244]
["bitfinex","ETHUSD",1737747387462,2.95191,3387.7,3387.2,0.7639]
["bitfinex","ETHUSD",1737747387668,2.95204,3387.5,3386.9,0.7639]
["bitfinex","ETHUSD",1737747387971,2.952,3387.6,3386.9,0.7639]
["bitfinex","ETHUSD",1737747388399,0.55,3387.5,3386.9,0.7639]
["bitfinex","ETHUSD",1737747389405,3.50203,3387.5,3386.9,0.7639]
["bitfinex","ETHUSD",1737747390024,3.50203,3387.5,3386.9,3.71644]
["bitfinex","ETHUSD",1737747390514,3.50203,3387.5,3386.9,0.7639]
["bitfinex","ETHUSD",1737747390716,3.852233,3387.5,3386.9,0.7639]
["bitfinex","ETHUSD",1737747390902,2.95221,3387.3,3386.9,0.7639]
["bitfinex","ETHUSD",1737747391480,3.50251,3387.0,3386.3,3.7169]
["bitfinex","ETHUSD",1737747391688,2.95255,3386.9,3386.3,3.71696]
["bitfinex","ETHUSD",1737747392083,5.90518,3386.9,3386.3,0.7639]
["bitfinex","ETHUSD",1737747392288,2.95294,3386.5,3385.9,0.7639]
["bitfinex","ETHUSD",1737747392483,2.95308,3386.3,3385.7,5.36]
["bitfinex","ETHUSD",1737747392810,2.95308,3386.3,3385.6,3.7175]
["bitfinex","ETHUSD",1737747393178,2.95308,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737747393785,2.95294,3386.5,3385.6,0.7639]
["bitfinex","ETHUSD",1737747394028,2.95315,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1737747394188,2.95294,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1737747395226,2.95299,3386.4,3385.6,3.71753]
["bitfinex","ETHUSD",1737747395695,3.0,3386.4,3385.6,3.71753]
["bitfinex","ETHUSD",1737747395897,2.95308,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737747396220,3.0,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737747396422,0.55,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1737747396671,3.0,3386.8,3386.0,2.95325]
["bitfinex","ETHUSD",1737747396870,2.95243,3387.1,3386.3,2.953]
["bitfinex","ETHUSD",1737747397057,2.95243,3387.1,3386.1,0.7809]
["bitfinex","ETHUSD",1737747397058,0.590478,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737747397238,3.55,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1737747397979,2.95264,3386.8,3386.1,0.7809]
["bitfinex","ETHUSD",1737747398132,0.55,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1737747398330,2.95291,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1737747398855,0.55,3386.4,3385.8,0.7809]
["bitfinex","ETHUSD",1737747399055,0.55,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1737747399239,5.90552,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1737747399443,2.95273,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737747399843,0.55,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1737747400059,3.0,3386.8,3386.2,3.73401]
["bitfinex","ETHUSD",1737747400361,3.0,3386.8,3386.2,0.7809]
["bitfinex","ETHUSD",1737747400565,5.9527,3386.8,3386.2,0.7809]
["bitfinex","ETHUSD",1737747401281,2.95278,3386.7,3386.2,0.7809]
["bitfinex","ETHUSD",1737747401440,0.55,3386.4,3386.2,0.7809]
["bitfinex","ETHUSD",1737747402452,0.55,3386.4,3385.8,3.75889]
["bitfinex","ETHUSD",1737747402784,3.50302,3386.4,3385.8,0.8054]
["bitfinex","ETHUSD",1737747404159,2.95318,3386.2,3385.8,0.8054]
["bitfinex","ETHUSD",1737747404343,0.55,3386.1,3385.8,0.8054]
["bitfinex","ETHUSD",1737747405450,0.55,3386.1,3385.4,3.71465]
["bitfinex","ETHUSD",1737747405788,0.55,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1737747406364,0.55,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1737747407903,0.55,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1737747409103,3.50307,3386.3,3385.6,2.95363]
["bitfinex","ETHUSD",1737747409287,0.55,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1737747410870,0.55,3386.3,3385.6,2.95363]
["bitfinex","ETHUSD",1737747411099,3.50307,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1737747411300,0.55,3386.4,3385.4,0.7608]
["bitfinex","ETHUSD",1737747411664,0.55,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737747412575,2.95345,3385.9,3385.4,0.7608]
["bitfinex","ETHUSD",1737747412804,6.45658,3386.1,3385.4,0.7608]
["bitfinex","ETHUSD",1737747413209,3.50325,3386.1,3385.4,3.71464]
["bitfinex","ETHUSD",1737747413820,2.95349,3385.9,3385.4,0.7608]
["bitfinex","ETHUSD",1737747414123,0.55,3385.8,3385.1,0.8001]
["bitfinex","ETHUSD",1737747414302,3.50355,3385.8,3385.2,2.95398]
["bitfinex","ETHUSD",1737747414813,0.55,3385.8,3385.2,2.90398]
["bitfinex","ETHUSD",1737747414976,0.55,3386.0,3385.2,2.90398]
["bitfinex","ETHUSD",1737747415183,3.598957,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737747415422,3.598957,3386.1,3385.6,0.8001]
["bitfinex","ETHUSD",1737747416850,0.645637,3386.1,3385.6,0.8001]
["bitfinex","ETHUSD",1737747417056,5.28,3386.3,3385.6,0.8001]
["bitfinex","ETHUSD",1737747417257,3.843165,3386.8,3386.1,3.75198]
["bitfinex","ETHUSD",1737747417412,4.134049,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1737747417613,0.350203,3387.5,3386.2,2.95316]
["bitfinex","ETHUSD",1737747417947,3.0,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1737747418249,7.133786,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1737747418439,6.9610716,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1737747418844,0.55,3387.0,3386.5,2.95282]
["bitfinex","ETHUSD",1737747419013,0.55,3387.0,3386.6,0.7988]
["bitfinex","ETHUSD",1737747419459,2.95252,3387.0,3386.6,0.7988]
["bitfinex","ETHUSD",1737747420363,3.50238,3387.1,3386.6,0.7988]
["bitfinex","ETHUSD",1737747420527,2.95246,3387.0,3386.6,0.7988]
["bitfinex","ETHUSD",1737747420729,0.7636121,3386.9,3386.6,0.7988]
["bitfinex","ETHUSD",1737747423820,5.95212,3387.4,3386.6,3.75158]
["bitfinex","ETHUSD",1737747424023,2.9523,3387.2,3386.6,3.75158]
["bitfinex","ETHUSD",1737747426161,2.9523,3387.2,3386.6,0.7988]
["bitfinex","ETHUSD",1737747426664,5.95212,3387.4,3386.6,0.7988]
["bitfinex","ETHUSD",1737747426816,5.95212,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1737747427016,1.0435497,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737747427254,3.9957797,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1737747428061,3.9957797,3387.3,3386.6,0.7988]
["bitfinex","ETHUSD",1737747428754,3.9957797,3387.3,3386.6,3.75153]
["bitfinex","ETHUSD",1737747429460,6.9480497,3387.3,3386.6,3.75153]
["bitfinex","ETHUSD",1737747429659,1.14794467,3387.2,3386.6,3.75153]
["bitfinex","ETHUSD",1737747430659,2.95223,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1737747430857,2.95188,3387.7,3387.0,2.95239]
["bitfinex","ETHUSD",1737747431044,0.55,3387.5,3387.1,0.8312]
["bitfinex","ETHUSD",1737747431654,2.95196,3387.6,3387.1,0.8312]
["bitfinex","ETHUSD",1737747431970,2.95185,3387.7,3387.1,3.78352]
["bitfinex","ETHUSD",1737747433020,3.0,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1737747433458,2.95175,3387.9,3387.2,2.95224]
["bitfinex","ETHUSD",1737747433872,2.95178,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1737747434039,2.95185,3387.7,3387.1,0.8312]
["bitfinex","ETHUSD",1737747434964,1.180972,3388.1,3387.6,0.8241]
["bitfinex","ETHUSD",1737747435127,1.180972,3388.1,3387.6,3.77597]
["bitfinex","ETHUSD",1737747435676,2.95143,3388.2,3387.6,0.8241]
["bitfinex","ETHUSD",1737747435975,2.95143,3388.2,3387.6,3.77603]
["bitfinex","ETHUSD",1737747438467,2.95143,3388.2,3387.6,0.8241]
["bitfinex","ETHUSD",1737747438640,2.95146,3388.2,3387.6,0.8241]
["bitfinex","ETHUSD",1737747439027,3.50124,3388.4,3387.7,3.77588]
["bitfinex","ETHUSD",1737747439231,5.092557,3388.4,3387.7,3.77588]
["bitfinex","ETHUSD",1737747439561,0.55,3388.2,3387.7,3.77588]
["bitfinex","ETHUSD",1737747440527,2.95124,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1737747440856,2.95124,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1737747441463,5.90256,3388.4,3387.7,3.77588]
["bitfinex","ETHUSD",1737747441664,2.9514,3388.3,3387.7,0.8241]
["bitfinex","ETHUSD",1737747441828,3.30154,3388.3,3387.7,0.8241]
["bitfinex","ETHUSD",1737747442466,0.35014,3388.3,3387.8,2.9517]
["bitfinex","ETHUSD",1737747442667,3.50129,3388.4,3387.7,3.77588]
["bitfinex","ETHUSD",1737747443169,2.95134,3388.3,3387.7,3.77588]
["bitfinex","ETHUSD",1737747443667,2.95102,3388.7,3388.1,0.7619]
["bitfinex","ETHUSD",1737747443867,2.95123,3388.5,3388.1,0.7619]
["bitfinex","ETHUSD",1737747444170,2.95139,3388.3,3388.1,0.7619]
["bitfinex","ETHUSD",1737747444671,2.95123,3388.5,3388.1,0.7619]
["bitfinex","ETHUSD",1737747445349,3.0,3388.6,3388.1,0.7619]
["bitfinex","ETHUSD",1737747446131,5.95112,3388.6,3388.1,0.7619]
["bitfinex","ETHUSD",1737747446347,3.9237415,3388.5,3388.1,0.7619]
["bitfinex","ETHUSD",1737747447471,0.9725215,3388.5,3388.1,0.7619]
["bitfinex","ETHUSD",1737747448275,3.9236815,3388.5,3388.1,0.7619]
["bitfinex","ETHUSD",1737747450545,2.95127,3388.4,3388.1,0.7619]
["bitfinex","ETHUSD",1737747451462,6.8749115,3388.5,3388.1,0.7619]
["bitfinex","ETHUSD",1737747451834,0.55,3388.4,3388.1,0.7619]
["bitfinex","ETHUSD",1737747452076,1.53749115,3388.4,3388.1,0.7619]
["bitfinex","ETHUSD",1737747452253,4.48873115,3388.4,3388.1,0.7619]
["bitfinex","ETHUSD",1737747456403,2.95134,3388.3,3388.1,0.7619]
["bitfinex","ETHUSD",1737747457607,1.53749115,3388.4,3388.1,0.7619]
["bitfinex","ETHUSD",1737747457979,4.48876115,3388.4,3388.1,0.7619]
["bitfinex","ETHUSD",1737747458191,3.69535612,3388.3,3387.7,0.7776]
["bitfinex","ETHUSD",1737747458538,2.9516,3388.0,3387.7,0.7776]
["bitfinex","ETHUSD",1737747458813,0.55,3387.9,3387.3,0.7674]
["bitfinex","ETHUSD",1737747458983,2.95182,3387.8,3387.3,0.7674]
["bitfinex","ETHUSD",1737747459170,2.95186,3387.7,3387.3,0.7674]
["bitfinex","ETHUSD",1737747459370,3.597222,3387.7,3387.3,0.7674]
["bitfinex","ETHUSD",1737747459963,0.645362,3387.7,3387.3,0.7674]
["bitfinex","ETHUSD",1737747460195,2.95178,3387.8,3387.3,0.7674]
["bitfinex","ETHUSD",1737747460600,3.50161,3388.0,3387.3,3.71955]
["bitfinex","ETHUSD",1737747460802,3.0,3387.9,3387.3,3.71955]
["bitfinex","ETHUSD",1737747461019,2.95168,3387.9,3387.3,3.71955]
["bitfinex","ETHUSD",1737747461212,2.95168,3387.9,3387.3,0.7674]
["bitfinex","ETHUSD",1737747461417,3.301948,3387.8,3387.3,0.7674]
["bitfinex","ETHUSD",1737747463114,0.350168,3387.8,3387.3,3.71957]
["bitfinex","ETHUSD",1737747463316,2.95168,3387.9,3387.3,3.71957]
["bitfinex","ETHUSD",1737747464122,2.95168,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1737747464349,2.95168,3387.9,3387.3,0.7674]
["bitfinex","ETHUSD",1737747465173,2.95168,3387.9,3387.3,3.71958]
["bitfinex","ETHUSD",1737747466333,0.55,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737747466633,2.95137,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1737747466794,2.95137,3388.3,3387.8,0.7988]
["bitfinex","ETHUSD",1737747467195,3.50129,3388.4,3387.8,0.7988]
["bitfinex","ETHUSD",1737747467429,2.95129,3388.4,3387.8,0.7988]
["bitfinex","ETHUSD",1737747467635,2.95108,3388.6,3387.9,0.7988]
["bitfinex","ETHUSD",1737747467830,0.55,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1737747468030,3.55,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737747468238,0.55,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737747468392,2.95107,3388.6,3387.9,3.75041]
["bitfinex","ETHUSD",1737747469141,2.95116,3388.5,3387.9,3.75041]
["bitfinex","ETHUSD",1737747470226,3.50105,3388.7,3387.9,6.70201]
["bitfinex","ETHUSD",1737747470424,6.50105,3388.7,3388.0,2.95157]
["bitfinex","ETHUSD",1737747470737,3.55,3388.7,3387.9,0.7988]
["bitfinex","ETHUSD",1737747471041,1.64473778,3390.0,3388.4,2.95117]
["bitfinex","ETHUSD",1737747471042,2.95047,3389.3,3388.4,2.95117]
["bitfinex","ETHUSD",1737747471244,2.95054,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1737747471736,2.95054,3389.3,3388.5,0.7988]
["bitfinex","ETHUSD",1737747471945,2.95063,3389.1,3388.5,3.74994]
["bitfinex","ETHUSD",1737747472148,2.95054,3389.3,3388.5,3.326134]
["bitfinex","ETHUSD",1737747472314,5.95037,3389.4,3388.7,3.74976]
["bitfinex","ETHUSD",1737747472510,2.95032,3389.5,3388.9,0.7988]
["bitfinex","ETHUSD",1737747472760,2.95032,3389.5,3388.9,3.74954]
["bitfinex","ETHUSD",1737747473435,2.9502,3389.6,3389.0,2.95068]
["bitfinex","ETHUSD",1737747474038,3.0,3389.7,3389.1,3.7281]
["bitfinex","ETHUSD",1737747474243,3.0,3389.7,3389.1,0.7775]
["bitfinex","ETHUSD",1737747474448,2.95017,3389.7,3389.1,0.7775]
["bitfinex","ETHUSD",1737747474616,2.95017,3389.7,3389.1,3.72812]
["bitfinex","ETHUSD",1737747475151,2.94999,3389.9,3389.4,0.7775]
["bitfinex","ETHUSD",1737747476049,2.95005,3389.8,3389.4,0.7775]
["bitfinex","ETHUSD",1737747476719,0.55,3389.5,3388.9,0.7537]
["bitfinex","ETHUSD",1737747476926,2.95058,3389.2,3388.9,0.7537]
["bitfinex","ETHUSD",1737747477228,0.350058,3389.2,3388.9,0.7537]
["bitfinex","ETHUSD",1737747477546,2.95052,3389.3,3388.9,0.7537]
["bitfinex","ETHUSD",1737747477936,2.95058,3389.2,3388.9,0.7537]
["bitfinex","ETHUSD",1737747478137,2.95052,3389.3,3388.9,0.7537]
["bitfinex","ETHUSD",1737747480696,0.55,3389.4,3388.9,0.7537]
["bitfinex","ETHUSD",1737747480973,2.95015,3389.7,3389.0,3.70437]
["bitfinex","ETHUSD",1737747481170,2.95015,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1737747481465,2.95037,3389.5,3389.0,0.7537]
["bitfinex","ETHUSD",1737747481670,2.95044,3389.4,3389.0,0.7537]
["bitfinex","ETHUSD",1737747481970,2.95024,3389.6,3389.0,4.074859]
["bitfinex","ETHUSD",1737747482169,2.95024,3389.6,3389.0,3.7044]
["bitfinex","ETHUSD",1737747483286,2.95024,3389.6,3389.0,0.7537]
["bitfinex","ETHUSD",1737747483438,2.95038,3389.4,3389.0,0.7537]
["bitfinex","ETHUSD",1737747484641,2.95047,3389.3,3389.0,0.7537]
["bitfinex","ETHUSD",1737747486084,0.55,3389.3,3389.0,0.7537]
["bitfinex","ETHUSD",1737747486243,2.95056,3389.2,3389.0,0.7537]
["bitfinex","ETHUSD",1737747486448,2.95063,3389.1,3389.0,0.7537]
["bitfinex","ETHUSD",1737747486669,2.95056,3389.2,3388.6,3.77875]
["bitfinex","ETHUSD",1737747487778,2.95056,3389.2,3388.6,0.8277]
["bitfinex","ETHUSD",1737747487940,2.95067,3389.1,3388.6,0.8277]
["bitfinex","ETHUSD",1737747488473,2.95067,3389.1,3388.6,3.77876]
["bitfinex","ETHUSD",1737747489984,2.95072,3389.0,3388.6,0.8277]
["bitfinex","ETHUSD",1737747490187,2.95067,3389.1,3388.6,0.8277]
["bitfinex","ETHUSD",1737747490487,2.95067,3389.1,3388.6,3.77874]
["bitfinex","ETHUSD",1737747491615,3.50048,3389.3,3388.6,3.77874]
["bitfinex","ETHUSD",1737747491849,2.95015,3389.7,3389.1,0.7659]
["bitfinex","ETHUSD",1737747491978,2.95001,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737747492497,2.95017,3389.7,3389.2,2.95046]
["bitfinex","ETHUSD",1737747492885,2.95033,3389.5,3389.1,0.7659]
["bitfinex","ETHUSD",1737747493088,3.54038,3389.5,3389.1,0.7659]
["bitfinex","ETHUSD",1737747493422,0.59005,3389.5,3389.1,0.7659]
["bitfinex","ETHUSD",1737747493591,2.95017,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1737747494117,2.95006,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1737747494319,2.95006,3389.8,3389.1,0.7659]
["bitfinex","ETHUSD",1737747494320,2.95012,3389.7,3389.1,3.71653]
["bitfinex","ETHUSD",1737747494846,2.95012,3389.7,3389.1,0.7659]
["bitfinex","ETHUSD",1737747495045,2.95029,3389.5,3389.1,0.7659]
["bitfinex","ETHUSD",1737747495410,5.90031,3389.7,3389.1,0.7659]
["bitfinex","ETHUSD",1737747495607,2.95012,3389.7,3389.1,0.7659]
["bitfinex","ETHUSD",1737747495854,2.95012,3389.7,3389.1,3.71653]
["bitfinex","ETHUSD",1737747496224,2.95022,3389.6,3389.1,0.7659]
["bitfinex","ETHUSD",1737747496746,3.540128,3389.7,3389.1,0.7659]
["bitfinex","ETHUSD",1737747496941,2.94996,3389.9,3389.1,0.7659]
["bitfinex","ETHUSD",1737747497138,2.9498,3390.1,3388.9,2.95073]
["bitfinex","ETHUSD",1737747497325,2.9498,3390.1,3389.6,0.7712]
["bitfinex","ETHUSD",1737747497727,2.94961,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1737747498417,2.9497,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1737747498621,2.9497,3390.2,3389.6,3.72132]
["bitfinex","ETHUSD",1737747498932,2.9497,3390.2,3389.6,0.7712]
["bitfinex","ETHUSD",1737747499320,2.9499,3390.0,3389.6,0.7712]
["bitfinex","ETHUSD",1737747499668,0.55,3390.4,3389.6,0.7712]
["bitfinex","ETHUSD",1737747499971,2.95013,3389.7,3389.2,0.7712]
["bitfinex","ETHUSD",1737747500263,2.95022,3389.6,3389.2,0.7712]
["bitfinex","ETHUSD",1737747500762,5.90019,3389.8,3389.2,0.7712]
["bitfinex","ETHUSD",1737747501061,2.95009,3389.8,3389.2,3.72172]
["bitfinex","ETHUSD",1737747501220,5.9002,3389.8,3389.2,3.72172]
["bitfinex","ETHUSD",1737747501563,2.95015,3389.7,3389.2,0.7712]
["bitfinex","ETHUSD",1737747503771,2.95038,3389.4,3389.2,0.7712]
["bitfinex","ETHUSD",1737747504774,5.90083,3389.4,3389.2,0.7712]
["bitfinex","ETHUSD",1737747505072,2.9506,3389.2,3388.8,0.7804]
["bitfinex","ETHUSD",1737747505275,2.95064,3389.1,3388.8,0.7804]
["bitfinex","ETHUSD",1737747506172,2.95053,3389.3,3388.8,0.7804]
["bitfinex","ETHUSD",1737747506526,2.95056,3389.2,3388.8,0.7804]
["bitfinex","ETHUSD",1737747509370,2.95048,3389.3,3388.8,0.7804]
["bitfinex","ETHUSD",1737747509963,2.95056,3389.2,3388.8,0.7804]
["bitfinex","ETHUSD",1737747510162,2.95064,3389.1,3388.8,0.7804]
["bitfinex","ETHUSD",1737747510683,2.9508,3388.9,3388.4,0.758]
["bitfinex","ETHUSD",1737747510976,0.59012,3389.0,3388.4,0.758]
["bitfinex","ETHUSD",1737747511176,2.95065,3389.1,3388.4,0.758]
["bitfinex","ETHUSD",1737747511383,2.95033,3389.5,3388.8,3.70884]
["bitfinex","ETHUSD",1737747511684,2.95012,3389.7,3389.1,0.758]
["bitfinex","ETHUSD",1737747512045,2.95012,3389.7,3389.1,3.7086]
["bitfinex","ETHUSD",1737747512467,2.95021,3389.6,3389.1,0.758]
["bitfinex","ETHUSD",1737747512696,2.95029,3389.5,3389.1,0.758]
["bitfinex","ETHUSD",1737747513034,2.95037,3389.4,3389.1,0.758]
["bitfinex","ETHUSD",1737747514090,3.540303,3389.6,3389.1,0.758]
["bitfinex","ETHUSD",1737747516595,0.590033,3389.6,3389.1,0.758]
["bitfinex","ETHUSD",1737747516771,2.95029,3389.5,3389.1,0.758]
["bitfinex","ETHUSD",1737747517302,2.95021,3389.6,3389.1,0.758]
["bitfinex","ETHUSD",1737747518164,2.95015,3389.7,3389.1,0.758]
["bitfinex","ETHUSD",1737747518459,2.95034,3389.5,3389.1,0.758]
["bitfinex","ETHUSD",1737747521998,2.95012,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1737747522199,2.95012,3389.7,3389.2,0.7797]
["bitfinex","ETHUSD",1737747522505,2.94997,3389.9,3389.3,2.97992364]
["bitfinex","ETHUSD",1737747522716,2.94976,3390.1,3389.4,0.8079]
["bitfinex","ETHUSD",1737747522877,2.94989,3390.0,3389.4,3.75827]
["bitfinex","ETHUSD",1737747523276,2.94994,3389.9,3389.4,0.8079]
["bitfinex","ETHUSD",1737747523508,2.94994,3389.9,3389.4,1.53809644]
["bitfinex","ETHUSD",1737747524062,2.95007,3389.8,3389.4,1.53809644]
["bitfinex","ETHUSD",1737747525815,0.55,3390.3,3389.4,1.53809644]
["bitfinex","ETHUSD",1737747526111,2.94937,3390.6,3389.9,0.7956]
["bitfinex","ETHUSD",1737747526326,2.94956,3390.4,3389.9,0.7956]
["bitfinex","ETHUSD",1737747526600,2.9496,3390.3,3389.9,0.7956]
["bitfinex","ETHUSD",1737747528568,5.94931,3390.7,3390.1,3.78284]
["bitfinex","ETHUSD",1737747528771,2.94931,3390.7,3390.1,3.78284]
["bitfinex","ETHUSD",1737747529317,2.94935,3390.6,3390.1,3.78284]
["bitfinex","ETHUSD",1737747529668,2.94935,3390.6,3390.1,0.8331]
["bitfinex","ETHUSD",1737747530498,2.94922,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1737747530684,2.94922,3390.8,3390.3,0.751]
["bitfinex","ETHUSD",1737747530879,6.49889,3391.1,3390.3,0.751]
["bitfinex","ETHUSD",1737747531186,2.027889,3391.1,3390.3,0.751]
["bitfinex","ETHUSD",1737747531493,2.94912,3390.9,3390.3,3.70057]
["bitfinex","ETHUSD",1737747532197,3.25461342,3392.0,3390.3,8.30953]
["bitfinex","ETHUSD",1737747532378,5.28,3393.1,3391.3,2.94865]
["bitfinex","ETHUSD",1737747532379,2.94804,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1737747532580,2.94781,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1737747532813,2.94781,3392.4,3391.8,3.69925]
["bitfinex","ETHUSD",1737747533019,0.589541,3392.3,3391.8,3.69925]
["bitfinex","ETHUSD",1737747533316,3.537401,3392.3,3391.8,0.751]
["bitfinex","ETHUSD",1737747533698,0.589541,3392.3,3391.8,0.751]
["bitfinex","ETHUSD",1737747533875,3.537411,3392.3,3391.8,0.751]
["bitfinex","ETHUSD",1737747536819,0.589541,3392.3,3391.8,3.69928]
["bitfinex","ETHUSD",1737747537111,0.589541,3392.3,3391.8,0.751]
["bitfinex","ETHUSD",1737747537274,2.94786,3392.3,3391.8,0.751]
["bitfinex","ETHUSD",1737747538617,2.9477,3392.5,3391.8,0.751]
["bitfinex","ETHUSD",1737747538918,2.94776,3392.4,3391.8,3.69927]
["bitfinex","ETHUSD",1737747540927,2.94776,3392.4,3391.8,0.751]
["bitfinex","ETHUSD",1737747541137,2.94811,3392.0,3391.5,0.7665]
["bitfinex","ETHUSD",1737747541440,2.94846,3391.6,3391.0,3.71546]
["bitfinex","ETHUSD",1737747541787,2.94856,3391.5,3391.0,3.71546]
["bitfinex","ETHUSD",1737747542491,2.94831,3391.8,3391.0,3.71546]
["bitfinex","ETHUSD",1737747543089,2.94831,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1737747543293,2.94838,3391.7,3391.0,3.71546]
["bitfinex","ETHUSD",1737747543787,2.94809,3392.1,3391.4,2.94855]
["bitfinex","ETHUSD",1737747543992,5.94812,3392.0,3391.5,0.7665]
["bitfinex","ETHUSD",1737747544620,3.0,3392.0,3391.5,0.7665]
["bitfinex","ETHUSD",1737747545237,5.94812,3392.0,3391.5,0.7665]
["bitfinex","ETHUSD",1737747545937,2.9483,3391.8,3391.5,0.7665]
["bitfinex","ETHUSD",1737747546117,3.837942,3391.8,3391.3,0.8278]
["bitfinex","ETHUSD",1737747546295,3.837942,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1737747546296,2.94857,3391.5,3391.1,0.8278]
["bitfinex","ETHUSD",1737747546819,2.94846,3391.6,3391.1,0.8278]
["bitfinex","ETHUSD",1737747548105,2.94839,3391.7,3391.1,3.77669]
["bitfinex","ETHUSD",1737747548304,2.9483,3391.8,3391.1,3.77669]
["bitfinex","ETHUSD",1737747549496,2.9483,3391.8,3391.2,2.94872]
["bitfinex","ETHUSD",1737747549844,2.94798,3392.2,3391.7,0.8202]
["bitfinex","ETHUSD",1737747550001,3.0,3392.2,3391.7,3.76856]
["bitfinex","ETHUSD",1737747551091,2.9478,3392.4,3391.8,2.97776065]
["bitfinex","ETHUSD",1737747551296,2.9478,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1737747551601,2.9478,3392.4,3391.8,3.33402169]
["bitfinex","ETHUSD",1737747551787,2.94781,3392.4,3391.8,3.33402169]
["bitfinex","ETHUSD",1737747552787,2.94786,3392.3,3391.8,3.33402169]
["bitfinex","ETHUSD",1737747553006,2.94786,3392.3,3391.8,3.36350156]
["bitfinex","ETHUSD",1737747553209,2.94786,3392.3,3391.8,3.33402169]
["bitfinex","ETHUSD",1737747554415,2.94786,3392.3,3391.8,3.36350156]
["bitfinex","ETHUSD",1737747554618,2.9477,3392.5,3391.8,3.36350156]
["bitfinex","ETHUSD",1737747554619,2.94752,3392.7,3392.0,0.8202]
["bitfinex","ETHUSD",1737747554805,2.94752,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1737747555009,2.94752,3392.7,3392.0,3.76826]
["bitfinex","ETHUSD",1737747556036,2.9476,3392.6,3392.0,3.76826]
["bitfinex","ETHUSD",1737747556237,2.9476,3392.6,3392.0,4.51093912]
["bitfinex","ETHUSD",1737747556613,2.94768,3392.5,3392.0,1.56287912]
["bitfinex","ETHUSD",1737747560251,2.94768,3392.5,3392.0,4.51096912]
["bitfinex","ETHUSD",1737747561316,2.9478,3392.4,3392.0,1.56287912]
["bitfinex","ETHUSD",1737747561728,2.9478,3392.4,3392.0,0.8202]
["bitfinex","ETHUSD",1737747562180,2.94794,3392.2,3392.0,0.8202]
["bitfinex","ETHUSD",1737747562541,2.9478,3392.4,3392.0,0.8202]
["bitfinex","ETHUSD",1737747568356,2.94756,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1737747568548,2.94762,3392.6,3392.0,0.8202]
["bitfinex","ETHUSD",1737747568747,2.94762,3392.6,3392.1,0.376835]
["bitfinex","ETHUSD",1737747576284,2.94762,3392.6,3391.3,0.8024]
["bitfinex","ETHUSD",1737747576285,2.94817,3392.0,3391.3,0.8024]
["bitfinex","ETHUSD",1737747576462,2.9482,3391.9,3391.3,0.8024]
["bitfinex","ETHUSD",1737747576794,2.94826,3391.9,3391.3,0.8024]
["bitfinex","ETHUSD",1737747577703,2.94812,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1737747577885,2.94812,3392.0,3391.5,0.669976]
["bitfinex","ETHUSD",1737747580466,2.9482,3391.9,3391.3,0.8024]
["bitfinex","ETHUSD",1737747580817,2.94833,3391.8,3391.3,0.8024]
["bitfinex","ETHUSD",1737747581007,2.94796,3392.2,3391.3,3.7511]
["bitfinex","ETHUSD",1737747581168,3.0,3392.1,3391.5,3.73894]
["bitfinex","ETHUSD",1737747581601,5.94803,3392.1,3391.5,3.73894]
["bitfinex","ETHUSD",1737747581801,3.0,3392.1,3391.5,0.7904]
["bitfinex","ETHUSD",1737747582000,2.94816,3392.0,3391.5,0.7904]
["bitfinex","ETHUSD",1737747582766,2.94822,3391.9,3391.5,0.7904]
["bitfinex","ETHUSD",1737747585445,2.94831,3391.8,3391.5,0.7904]
["bitfinex","ETHUSD",1737747586227,2.94828,3391.8,3391.5,0.7904]
["bitfinex","ETHUSD",1737747588739,2.94838,3391.7,3391.5,0.7904]
["bitfinex","ETHUSD",1737747589049,2.94846,3391.6,3391.0,0.7604]
["bitfinex","ETHUSD",1737747589432,2.94838,3391.7,3391.0,3.70937]
["bitfinex","ETHUSD",1737747589809,2.94868,3391.4,3391.0,0.7604]
["bitfinex","ETHUSD",1737747590004,3.49846,3391.6,3391.0,0.7604]
["bitfinex","ETHUSD",1737747590203,5.28,3393.4,3391.0,0.7604]
["bitfinex","ETHUSD",1737747590204,2.94833,3391.8,3391.0,0.7604]
["bitfinex","ETHUSD",1737747590422,2.94849,3391.6,3391.0,0.7604]
["bitfinex","ETHUSD",1737747593823,2.94833,3391.8,3391.0,0.7604]
["bitfinex","ETHUSD",1737747593824,5.89669,3391.8,3391.0,3.70937]
["bitfinex","ETHUSD",1737747594030,2.94833,3391.8,3391.0,4.375219]
["bitfinex","ETHUSD",1737747595358,2.94839,3391.7,3391.0,4.375219]
["bitfinex","ETHUSD",1737747596770,2.94839,3391.7,3391.0,7.324129]
["bitfinex","ETHUSD",1737747597062,2.94829,3391.8,3391.1,2.94884]
["bitfinex","ETHUSD",1737747597292,2.94829,3391.8,3391.0,4.375159]
["bitfinex","ETHUSD",1737747597590,2.94837,3391.7,3391.1,0.4375159]
["bitfinex","ETHUSD",1737747598961,6.44649,3391.9,3391.1,3.3863659]
["bitfinex","ETHUSD",1737747599155,3.49822,3391.9,3391.1,0.4375159]
["bitfinex","ETHUSD",1737747599485,6.44649,3391.9,3391.1,3.3863659]
["bitfinex","ETHUSD",1737747600600,2.94822,3391.9,3391.2,3.76306]
["bitfinex","ETHUSD",1737747600765,2.94822,3391.9,3391.2,4.47801259]
["bitfinex","ETHUSD",1737747601282,2.94822,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1737747602102,2.94822,3391.9,3391.2,1.52925259]
["bitfinex","ETHUSD",1737747602607,2.94833,3391.8,3391.2,1.52925259]
["bitfinex","ETHUSD",1737747605604,2.94833,3391.8,3391.2,4.47805259]
["bitfinex","ETHUSD",1737747605806,2.94833,3391.8,3391.3,0.74268626]
["bitfinex","ETHUSD",1737747606101,2.9482,3391.9,3391.3,0.74268626]
["bitfinex","ETHUSD",1737747606406,2.9483,3391.8,3391.3,0.74268626]
["bitfinex","ETHUSD",1737747608715,3.49811,3392.0,3391.3,3.69132626]
["bitfinex","ETHUSD",1737747609910,2.94822,3391.9,3391.3,3.69132626]
["bitfinex","ETHUSD",1737747610102,2.94829,3391.8,3391.2,0.8143]
["bitfinex","ETHUSD",1737747610303,2.94843,3391.7,3391.2,0.8143]
["bitfinex","ETHUSD",1737747611221,2.9483,3391.8,3391.2,3.76309]
["bitfinex","ETHUSD",1737747611704,2.94846,3391.6,3391.2,0.8143]
["bitfinex","ETHUSD",1737747613840,2.94862,3391.5,3391.2,0.8143]
["bitfinex","ETHUSD",1737747614061,0.589708,3391.4,3391.2,0.8143]
["bitfinex","ETHUSD",1737747614205,2.94862,3391.5,3391.2,0.8143]
["bitfinex","ETHUSD",1737747615616,2.94846,3391.6,3391.2,0.8143]
["bitfinex","ETHUSD",1737747615822,2.94799,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1737747616050,2.94799,3392.2,3391.6,0.7739]
["bitfinex","ETHUSD",1737747616222,0.55,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747619055,3.49809,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747622873,2.94813,3392.0,3391.6,0.7739]
["bitfinex","ETHUSD",1737747623069,3.49809,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747623376,6.44619,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747623562,3.592759,3392.0,3391.6,0.7739]
["bitfinex","ETHUSD",1737747623750,3.49809,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747630396,0.55,3392.4,3391.6,0.7739]
["bitfinex","ETHUSD",1737747630594,2.94808,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747631696,5.89618,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747633000,2.94812,3392.0,3391.6,0.7739]
["bitfinex","ETHUSD",1737747633495,2.94808,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747638505,2.94821,3391.9,3391.6,0.7739]
["bitfinex","ETHUSD",1737747639803,6.545988,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747639999,2.94808,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747640204,2.94813,3392.0,3391.6,0.7739]
["bitfinex","ETHUSD",1737747641207,2.94808,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747641208,2.94821,3391.9,3391.6,0.7739]
["bitfinex","ETHUSD",1737747643407,2.94808,3392.1,3391.6,0.7739]
["bitfinex","ETHUSD",1737747643877,2.94824,3391.9,3391.6,0.7739]
["bitfinex","ETHUSD",1737747644075,3.55,3392.4,3391.1,0.7948]
["bitfinex","ETHUSD",1737747644309,2.94845,3391.7,3391.1,0.7948]
["bitfinex","ETHUSD",1737747644905,2.94874,3391.3,3390.5,2.94938]
["bitfinex","ETHUSD",1737747645065,2.94881,3391.2,3390.6,0.7948]
["bitfinex","ETHUSD",1737747645271,2.94897,3391.1,3390.6,0.7948]
["bitfinex","ETHUSD",1737747645508,3.49879,3391.3,3390.6,0.7948]
["bitfinex","ETHUSD",1737747645681,2.94863,3391.5,3390.8,0.7948]
["bitfinex","ETHUSD",1737747646006,2.94863,3391.5,3390.8,4.413286]
["bitfinex","ETHUSD",1737747646202,2.94863,3391.5,3390.8,1.464136]
["bitfinex","ETHUSD",1737747646413,2.94863,3391.5,3390.8,0.7948]
["bitfinex","ETHUSD",1737747646708,2.94868,3391.4,3390.8,0.7948]
["bitfinex","ETHUSD",1737747649507,2.94906,3390.9,3390.8,0.7948]
["bitfinex","ETHUSD",1737747652815,2.94897,3391.1,3390.8,0.7948]
["bitfinex","ETHUSD",1737747653315,2.94906,3390.9,3390.8,0.7948]
["bitfinex","ETHUSD",1737747653713,2.94917,3390.8,3390.2,3.75796]
["bitfinex","ETHUSD",1737747653906,2.94925,3390.7,3390.2,0.8083]
["bitfinex","ETHUSD",1737747654291,2.94955,3390.4,3390.2,0.8083]
["bitfinex","ETHUSD",1737747655203,2.94959,3390.3,3390.2,0.8083]
["bitfinex","ETHUSD",1737747655582,2.94949,3390.5,3390.2,0.8083]
["bitfinex","ETHUSD",1737747656219,6.49933,3390.6,3390.2,0.8083]
["bitfinex","ETHUSD",1737747657707,2.94951,3390.4,3390.2,0.8083]
["bitfinex","ETHUSD",1737747660109,5.94933,3390.6,3390.2,0.8083]
["bitfinex","ETHUSD",1737747660684,2.94952,3390.4,3390.2,0.8083]
["bitfinex","ETHUSD",1737747661184,2.94952,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1737747661384,2.94961,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1737747661584,2.94985,3390.1,3389.7,0.7874]
["bitfinex","ETHUSD",1737747661829,2.94997,3389.9,3389.7,0.7874]
["bitfinex","ETHUSD",1737747662012,2.95002,3389.8,3389.7,0.7874]
["bitfinex","ETHUSD",1737747662238,3.49941,3390.5,3389.3,0.7874]
["bitfinex","ETHUSD",1737747662239,0.55,3390.1,3389.3,0.7874]
["bitfinex","ETHUSD",1737747662521,2.95016,3389.7,3389.3,0.7874]
["bitfinex","ETHUSD",1737747662685,5.90035,3389.7,3389.3,0.7874]
["bitfinex","ETHUSD",1737747662881,2.95016,3389.7,3389.3,0.7874]
["bitfinex","ETHUSD",1737747663106,5.90035,3389.7,3389.3,0.7874]
["bitfinex","ETHUSD",1737747663419,2.95016,3389.7,3389.3,0.7874]
["bitfinex","ETHUSD",1737747663929,2.95024,3389.6,3389.3,0.7874]
["bitfinex","ETHUSD",1737747664127,2.9503,3389.5,3389.3,0.7874]
["bitfinex","ETHUSD",1737747665335,2.9503,3389.5,3389.0,0.8023]
["bitfinex","ETHUSD",1737747667744,3.0,3389.8,3389.1,0.8023]
["bitfinex","ETHUSD",1737747668105,3.50011,3389.7,3389.1,0.8023]
["bitfinex","ETHUSD",1737747668838,3.50011,3389.7,3389.1,3.75292]
["bitfinex","ETHUSD",1737747669148,3.50011,3389.7,3389.1,0.8023]
["bitfinex","ETHUSD",1737747669356,3.50011,3389.7,3389.1,3.75293]
["bitfinex","ETHUSD",1737747669506,0.55,3389.7,3389.1,0.8023]
["bitfinex","ETHUSD",1737747669849,2.95067,3389.1,3388.6,0.7728]
["bitfinex","ETHUSD",1737747670507,0.55,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1737747670705,2.95046,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1737747671033,2.95044,3389.4,3388.7,3.618451]
["bitfinex","ETHUSD",1737747671212,0.55,3389.5,3388.9,2.95073]
["bitfinex","ETHUSD",1737747671412,0.55,3389.5,3389.0,0.7728]
["bitfinex","ETHUSD",1737747672207,2.95025,3389.6,3389.0,0.7728]
["bitfinex","ETHUSD",1737747672407,5.90052,3389.6,3389.0,0.7728]
["bitfinex","ETHUSD",1737747672646,0.55,3389.5,3389.0,0.7728]
["bitfinex","ETHUSD",1737747674797,3.0,3389.7,3389.1,0.8076]
["bitfinex","ETHUSD",1737747674959,2.95006,3389.8,3389.2,0.8076]
["bitfinex","ETHUSD",1737747675114,2.95006,3389.8,3389.2,3.75812]
["bitfinex","ETHUSD",1737747675313,0.55,3389.7,3389.2,3.75812]
["bitfinex","ETHUSD",1737747675717,2.94989,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1737747675950,3.09495475,3391.3,3389.6,0.7857]
["bitfinex","ETHUSD",1737747676113,2.94968,3390.2,3389.6,0.7857]
["bitfinex","ETHUSD",1737747676447,2.94987,3390.0,3389.6,0.7857]
["bitfinex","ETHUSD",1737747677467,5.89942,3390.2,3389.6,0.7857]
["bitfinex","ETHUSD",1737747678049,2.94981,3390.1,3389.6,0.7857]
["bitfinex","ETHUSD",1737747678249,0.55,3390.0,3389.6,0.7857]
["bitfinex","ETHUSD",1737747678449,2.95037,3389.4,3388.7,0.7584]
["bitfinex","ETHUSD",1737747678652,2.95037,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1737747680316,2.95037,3389.4,3388.7,0.7584]
["bitfinex","ETHUSD",1737747680521,0.55,3389.5,3388.8,2.95081]
["bitfinex","ETHUSD",1737747680765,0.55,3389.5,3388.7,0.7584]
["bitfinex","ETHUSD",1737747681070,2.95041,3389.4,3388.7,0.7584]
["bitfinex","ETHUSD",1737747681220,2.95041,3389.4,3388.8,2.95086]
["bitfinex","ETHUSD",1737747681426,2.95052,3389.3,3388.7,0.7584]
["bitfinex","ETHUSD",1737747681656,2.95052,3389.3,3388.7,3.70937]
["bitfinex","ETHUSD",1737747683537,0.55,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1737747684073,3.55,3389.8,3388.7,0.7584]
["bitfinex","ETHUSD",1737747684370,2.95048,3389.3,3388.7,0.7584]
["bitfinex","ETHUSD",1737747685034,2.95048,3389.3,3388.7,3.7093]
["bitfinex","ETHUSD",1737747685855,0.55,3389.4,3388.7,0.7584]
["bitfinex","ETHUSD",1737747686165,0.55,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1737747686765,2.9503,3389.5,3388.9,2.95076]
["bitfinex","ETHUSD",1737747686963,6.8557149,3389.5,3388.9,2.95076]
["bitfinex","ETHUSD",1737747687134,6.8557149,3389.5,3388.7,0.7584]
["bitfinex","ETHUSD",1737747687135,2.95038,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1737747687353,3.9053449,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737747689338,6.8557049,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737747690878,2.95046,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1737747691030,3.9053449,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737747692268,2.95037,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1737747692441,2.95037,3389.4,3388.7,0.7584]
["bitfinex","ETHUSD",1737747692442,2.95047,3389.3,3388.7,3.70935]
["bitfinex","ETHUSD",1737747693270,3.9053449,3389.5,3388.7,0.7584]
["bitfinex","ETHUSD",1737747693470,6.8557149,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737747695380,3.9053449,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737747695535,2.95038,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1737747699847,2.95038,3389.4,3388.8,5.90172]
["bitfinex","ETHUSD",1737747700290,2.95038,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1737747701373,0.55,3389.5,3388.7,0.7584]
["bitfinex","ETHUSD",1737747701587,3.5003,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1737747703215,0.55,3389.7,3388.7,0.7584]
["bitfinex","ETHUSD",1737747703358,2.95069,3389.1,3388.7,0.7584]
["bitfinex","ETHUSD",1737747703694,2.95087,3388.9,3388.3,0.7905]
["bitfinex","ETHUSD",1737747704058,2.95107,3388.6,3388.0,0.7905]
["bitfinex","ETHUSD",1737747704254,3.50099,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737747705253,0.55,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737747705453,0.55,3388.7,3388.0,0.7905]
["bitfinex","ETHUSD",1737747705660,0.55,3389.1,3388.0,0.7905]
["bitfinex","ETHUSD",1737747705862,3.0,3389.2,3388.0,0.7905]
["bitfinex","ETHUSD",1737747705863,0.55,3388.5,3388.0,0.7905]
["bitfinex","ETHUSD",1737747706694,0.55,3388.5,3388.0,3.74208]
["bitfinex","ETHUSD",1737747706892,2.95093,3388.8,3388.3,0.8157]
["bitfinex","ETHUSD",1737747707499,0.55,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747707661,3.50099,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747707863,0.55,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747709406,1.195168,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747709604,0.55,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747710178,3.50101,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747714266,6.50088,3388.9,3388.3,0.8157]
["bitfinex","ETHUSD",1737747714699,3.55,3388.9,3388.3,0.8157]
["bitfinex","ETHUSD",1737747714900,0.55,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747715315,3.501,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747718722,3.50098,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747721317,2.95098,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747722018,2.95114,3388.6,3388.3,0.8157]
["bitfinex","ETHUSD",1737747722219,2.95098,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747723021,5.90203,3388.7,3388.3,0.8157]
["bitfinex","ETHUSD",1737747723227,2.95098,3388.7,3388.1,0.7568]
["bitfinex","ETHUSD",1737747724330,5.90203,3388.7,3388.1,0.7568]
["bitfinex","ETHUSD",1737747724627,2.95098,3388.7,3388.1,0.7568]
["bitfinex","ETHUSD",1737747726430,2.95098,3388.7,3388.1,3.7083]
["bitfinex","ETHUSD",1737747726604,2.95098,3388.7,3388.1,4.51588483]
["bitfinex","ETHUSD",1737747726824,2.95098,3388.7,3388.1,3.75908483]
["bitfinex","ETHUSD",1737747727123,2.95098,3388.7,3388.2,0.8035]
["bitfinex","ETHUSD",1737747727464,2.95107,3388.6,3388.2,0.8035]
["bitfinex","ETHUSD",1737747728332,5.90221,3388.6,3388.2,0.8035]
["bitfinex","ETHUSD",1737747728529,2.95138,3388.3,3387.9,0.7643]
["bitfinex","ETHUSD",1737747728706,2.95138,3388.3,3387.4,2.95203]
["bitfinex","ETHUSD",1737747728912,2.95156,3388.1,3387.5,0.7643]
["bitfinex","ETHUSD",1737747729607,2.95161,3388.0,3387.5,0.7643]
["bitfinex","ETHUSD",1737747729958,2.95168,3387.9,3387.5,0.7643]
["bitfinex","ETHUSD",1737747731026,2.95177,3387.8,3387.5,0.7643]
["bitfinex","ETHUSD",1737747731649,2.95165,3388.0,3387.5,0.7643]
["bitfinex","ETHUSD",1737747732328,0.55,3388.0,3387.5,0.7643]
["bitfinex","ETHUSD",1737747732532,2.95178,3387.8,3387.5,0.7643]
["bitfinex","ETHUSD",1737747733631,0.55,3387.7,3387.1,0.8303]
["bitfinex","ETHUSD",1737747734006,0.55,3387.5,3387.1,0.8303]
["bitfinex","ETHUSD",1737747734206,3.5021,3387.5,3387.1,0.8303]
["bitfinex","ETHUSD",1737747736654,5.28,3388.3,3387.2,0.8179]
["bitfinex","ETHUSD",1737747736841,0.590221,3388.6,3388.0,0.8179]
["bitfinex","ETHUSD",1737747736842,2.95113,3388.6,3388.0,0.8179]
["bitfinex","ETHUSD",1737747737023,2.95129,3388.4,3388.0,0.8179]
["bitfinex","ETHUSD",1737747737225,2.95116,3388.5,3388.0,0.8179]
["bitfinex","ETHUSD",1737747740050,2.95104,3388.7,3388.0,0.8179]
["bitfinex","ETHUSD",1737747740253,3.50108,3388.6,3388.0,3.76949]
["bitfinex","ETHUSD",1737747740454,2.9509,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1737747740748,0.55,3388.7,3388.3,0.7714]
["bitfinex","ETHUSD",1737747740947,3.50099,3388.7,3388.3,0.7714]
["bitfinex","ETHUSD",1737747741125,2.95124,3388.4,3388.1,0.8016]
["bitfinex","ETHUSD",1737747741326,3.246474,3388.3,3388.1,0.8016]
["bitfinex","ETHUSD",1737747741533,0.55,3388.2,3387.4,0.8016]
["bitfinex","ETHUSD",1737747741728,3.50169,3387.9,3387.4,0.8016]
["bitfinex","ETHUSD",1737747742050,0.55,3388.0,3387.0,0.8016]
["bitfinex","ETHUSD",1737747742276,2.95195,3387.6,3387.0,0.8016]
["bitfinex","ETHUSD",1737747742443,2.95204,3387.5,3387.0,0.8016]
["bitfinex","ETHUSD",1737747742882,2.95212,3387.4,3387.0,0.8016]
["bitfinex","ETHUSD",1737747743475,0.590397,3387.5,3387.0,0.8016]
["bitfinex","ETHUSD",1737747743679,2.95188,3387.7,3387.0,3.75398]
["bitfinex","ETHUSD",1737747744779,2.95202,3387.6,3387.0,0.8016]
["bitfinex","ETHUSD",1737747744987,3.50203,3387.5,3387.0,0.8016]
["bitfinex","ETHUSD",1737747748674,2.9523,3387.2,3387.0,0.8016]
["bitfinex","ETHUSD",1737747749217,3.50215,3387.4,3387.0,0.8016]
["bitfinex","ETHUSD",1737747749383,4.202576,3387.4,3387.0,0.8016]
["bitfinex","ETHUSD",1737747751523,4.202576,3387.4,3386.7,2.95269]
["bitfinex","ETHUSD",1737747751822,4.202576,3387.4,3386.8,0.8332]
["bitfinex","ETHUSD",1737747752631,0.55,3387.4,3386.8,0.8332]
["bitfinex","ETHUSD",1737747752778,5.95199,3387.6,3386.9,3.78574]
["bitfinex","ETHUSD",1737747753636,5.95199,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1737747754139,0.55,3387.5,3386.9,0.8332]
["bitfinex","ETHUSD",1737747755293,0.55,3387.5,3386.9,3.78573]
["bitfinex","ETHUSD",1737747757707,2.95195,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1737747758107,2.95204,3387.5,3386.9,0.8332]
["bitfinex","ETHUSD",1737747758405,2.95204,3387.5,3386.9,3.78574]
["bitfinex","ETHUSD",1737747759320,2.95213,3387.4,3386.9,0.8332]
["bitfinex","ETHUSD",1737747761760,2.95204,3387.5,3386.9,0.8332]
["bitfinex","ETHUSD",1737747761917,5.90414,3387.5,3386.9,0.8332]
["bitfinex","ETHUSD",1737747762449,2.95204,3387.5,3386.9,0.8332]
["bitfinex","ETHUSD",1737747762652,2.95213,3387.4,3386.9,0.8332]
["bitfinex","ETHUSD",1737747764848,3.0,3387.9,3386.9,0.8332]
["bitfinex","ETHUSD",1737747765089,0.55,3387.5,3386.9,0.8332]
["bitfinex","ETHUSD",1737747765237,3.50204,3387.5,3386.9,0.8332]
["bitfinex","ETHUSD",1737747766547,0.55,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1737747766719,3.50199,3387.6,3386.9,3.7857]
["bitfinex","ETHUSD",1737747767064,2.95203,3387.5,3386.9,3.7857]
["bitfinex","ETHUSD",1737747767649,1.578188,3387.6,3386.9,3.7857]
["bitfinex","ETHUSD",1737747767650,4.530138,3387.6,3386.9,3.7857]
["bitfinex","ETHUSD",1737747768205,4.530138,3387.6,3387.0,0.7813]
["bitfinex","ETHUSD",1737747769055,2.95208,3387.5,3387.0,0.7813]
["bitfinex","ETHUSD",1737747771458,4.530168,3387.6,3387.0,0.7813]
["bitfinex","ETHUSD",1737747774458,2.95207,3387.5,3387.0,0.7813]
["bitfinex","ETHUSD",1737747774953,3.7830848,3387.5,3387.0,0.7813]
["bitfinex","ETHUSD",1737747777069,1.578188,3387.6,3387.0,3.73375]
["bitfinex","ETHUSD",1737747777444,4.530138,3387.6,3387.0,3.73375]
["bitfinex","ETHUSD",1737747777827,1.028188,3387.6,3387.0,3.73375]
["bitfinex","ETHUSD",1737747778060,2.95189,3387.7,3387.0,3.73375]
["bitfinex","ETHUSD",1737747778266,2.95189,3387.7,3387.1,3.76417]
["bitfinex","ETHUSD",1737747778461,3.77976,3387.8,3387.1,3.76417]
["bitfinex","ETHUSD",1737747780068,2.95187,3387.7,3387.1,0.8118]
["bitfinex","ETHUSD",1737747780366,1.501156,3387.7,3387.1,3.76411]
["bitfinex","ETHUSD",1737747781332,3.77978,3387.8,3387.1,3.76411]
["bitfinex","ETHUSD",1737747781963,2.95186,3387.7,3387.1,3.76411]
["bitfinex","ETHUSD",1737747784035,2.95199,3387.6,3387.1,0.8118]
["bitfinex","ETHUSD",1737747784240,2.95199,3387.6,3386.1,5.36]
["bitfinex","ETHUSD",1737747784241,2.95256,3386.9,3386.4,0.7794]
["bitfinex","ETHUSD",1737747784756,2.9528,3386.7,3386.4,0.7794]
["bitfinex","ETHUSD",1737747784974,2.9529,3386.5,3386.0,0.7794]
["bitfinex","ETHUSD",1737747786273,2.95308,3386.3,3386.0,0.7794]
["bitfinex","ETHUSD",1737747786461,2.95308,3386.3,3385.5,2.95374]
["bitfinex","ETHUSD",1737747786462,2.95308,3386.3,3385.6,0.813]
["bitfinex","ETHUSD",1737747786660,5.28,3387.1,3385.6,0.813]
["bitfinex","ETHUSD",1737747786661,0.55,3387.0,3385.6,0.813]
["bitfinex","ETHUSD",1737747786865,2.9532,3386.2,3385.6,0.813]
["bitfinex","ETHUSD",1737747787072,5.83,3387.0,3385.6,0.813]
["bitfinex","ETHUSD",1737747787073,2.9534,3386.0,3385.6,0.813]
["bitfinex","ETHUSD",1737747788359,0.57780478,3386.1,3385.6,0.813]
["bitfinex","ETHUSD",1737747788698,0.57780478,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1737747790292,0.57780478,3386.1,3385.6,0.813]
["bitfinex","ETHUSD",1737747790655,2.95338,3386.0,3385.6,0.813]
["bitfinex","ETHUSD",1737747791103,2.95338,3386.0,3385.2,2.95399]
["bitfinex","ETHUSD",1737747791303,2.9536,3385.7,3385.0,0.7591]
["bitfinex","ETHUSD",1737747791538,2.9536,3385.7,3385.0,4.32519]
["bitfinex","ETHUSD",1737747791713,2.9536,3385.7,3385.0,4.32516]
["bitfinex","ETHUSD",1737747792014,2.95368,3385.6,3385.0,4.32516]
["bitfinex","ETHUSD",1737747792228,0.55,3386.0,3385.0,0.7591]
["bitfinex","ETHUSD",1737747792504,2.958,3380.7,3379.8,2.95867]
["bitfinex","ETHUSD",1737747792662,2.958,3380.7,3379.2,0.8109]
["bitfinex","ETHUSD",1737747792663,0.1,3381.8,3379.2,0.8109]
["bitfinex","ETHUSD",1737747792882,6.11744248,3381.7,3379.3,35.0]
["bitfinex","ETHUSD",1737747793126,2.95784,3380.9,3379.9,2.95858]
["bitfinex","ETHUSD",1737747793416,0.305698,3381.7,3379.6,2.95889]
["bitfinex","ETHUSD",1737747793417,2.95795,3380.8,3379.6,2.95889]
["bitfinex","ETHUSD",1737747793721,0.55,3380.9,3380.0,2.9585]
["bitfinex","ETHUSD",1737747793885,0.59794544,3380.7,3379.8,2.95868]
["bitfinex","ETHUSD",1737747794082,0.59794544,3380.7,3379.7,35.0]
["bitfinex","ETHUSD",1737747794304,0.59794544,3380.7,3379.8,3.0]
["bitfinex","ETHUSD",1737747794510,3.55592544,3380.7,3379.8,2.95873]
["bitfinex","ETHUSD",1737747794722,2.95788,3380.8,3379.8,5.95873]
["bitfinex","ETHUSD",1737747795016,2.95771,3381.0,3379.8,3.0]
["bitfinex","ETHUSD",1737747795217,0.33563549,3381.4,3380.1,2.95848]
["bitfinex","ETHUSD",1737747795457,0.55,3381.3,3380.0,2.95854]
["bitfinex","ETHUSD",1737747795657,0.55,3381.3,3380.4,35.0]
["bitfinex","ETHUSD",1737747796024,0.55,3381.4,3380.4,35.0]
["bitfinex","ETHUSD",1737747796521,0.55,3381.6,3380.5,2.95812]
["bitfinex","ETHUSD",1737747796724,0.55,3381.4,3380.5,2.95812]
["bitfinex","ETHUSD",1737747797038,0.55,3381.2,3379.9,0.7892]
["bitfinex","ETHUSD",1737747797357,3.50755,3381.2,3380.1,2.9584]
["bitfinex","ETHUSD",1737747797722,2.95735,3381.4,3380.4,2.95822]
["bitfinex","ETHUSD",1737747797949,0.3812738,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1737747798151,0.3812738,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1737747798329,0.4535185,3382.1,3381.3,35.0]
["bitfinex","ETHUSD",1737747798662,0.27105152,3381.4,3381.3,37.95743]
["bitfinex","ETHUSD",1737747799050,0.27105152,3381.4,3380.7,2.95792]
["bitfinex","ETHUSD",1737747799560,0.27105152,3381.4,3380.3,3.0]
["bitfinex","ETHUSD",1737747799561,0.55,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1737747800258,0.55,3381.5,3380.0,3.0]
["bitfinex","ETHUSD",1737747800466,3.50728,3381.5,3380.5,2.95812]
["bitfinex","ETHUSD",1737747800756,3.04004351,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1737747801065,3.04004351,3381.0,3380.0,3.0]
["bitfinex","ETHUSD",1737747801066,3.04004351,3381.0,3380.6,0.76805551]
["bitfinex","ETHUSD",1737747801371,3.04004351,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1737747801523,3.04004351,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1737747801725,3.04004351,3381.0,3380.8,2.9578]
["bitfinex","ETHUSD",1737747801927,3.79652034,3381.0,3380.8,2.9578]
["bitfinex","ETHUSD",1737747802127,0.75647683,3381.0,3380.8,2.9578]
["bitfinex","ETHUSD",1737747802638,0.75647683,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1737747802858,0.75647683,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1737747803178,0.75647683,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1737747803374,0.75647683,3381.0,3380.8,2.95779]
["bitfinex","ETHUSD",1737747803548,4.52472476,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737747803947,3.51923037,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1737747804141,3.51923037,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1737747804475,3.51923037,3381.5,3381.1,2.95754]
["bitfinex","ETHUSD",1737747804646,3.51923037,3381.5,3380.6,3.0]
["bitfinex","ETHUSD",1737747804983,3.51923037,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1737747805145,3.87115341,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1737747806269,3.37872409,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1737747806857,3.37872409,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1737747807066,3.37872409,3381.5,3381.0,5.9154]
["bitfinex","ETHUSD",1737747807440,3.37872409,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1737747808583,0.35192304,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1737747811299,0.35192304,3381.5,3381.2,2.95749]
["bitfinex","ETHUSD",1737747811996,5.98363105,3382.0,3381.2,2.95748]
["bitfinex","ETHUSD",1737747812204,0.43303514,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1737747812702,0.76251953,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1737747813170,0.27096237,3381.8,3381.2,2.95748]
["bitfinex","ETHUSD",1737747814486,0.70399751,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1737747814798,0.86747683,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1737747815301,0.86747683,3381.7,3380.9,3.71556]
["bitfinex","ETHUSD",1737747815459,0.86747683,3381.7,3380.9,0.7578]
["bitfinex","ETHUSD",1737747815664,0.86747683,3381.7,3381.1,2.95754]
["bitfinex","ETHUSD",1737747816165,0.70399751,3381.6,3381.1,2.95754]
["bitfinex","ETHUSD",1737747816499,1.19852987,3381.6,3381.2,2.9575]
["bitfinex","ETHUSD",1737747816796,1.0334819,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1737747817677,0.70399751,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1737747818711,0.70399751,3381.5,3380.9,3.71559]
["bitfinex","ETHUSD",1737747818921,0.70399751,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1737747819097,0.70399751,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1737747819282,1.13180604,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1737747820227,0.70953332,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1737747820394,1.74301522,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1737747820595,1.74301522,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1737747820788,4.70049522,3381.3,3380.2,2.95838]
["bitfinex","ETHUSD",1737747820996,4.70049522,3381.3,3375.6,0.8259]
["bitfinex","ETHUSD",1737747820997,5.921,3377.8,3375.6,0.8259]
["bitfinex","ETHUSD",1737747821325,0.16486673,3376.5,3375.6,2.96236]
["bitfinex","ETHUSD",1737747821630,3.12668673,3376.3,3375.0,2.96295]
["bitfinex","ETHUSD",1737747821774,5.75122355,3376.3,3374.9,0.8259]
["bitfinex","ETHUSD",1737747821974,3.67668673,3376.3,3374.9,0.8259]
["bitfinex","ETHUSD",1737747822214,0.16486673,3375.8,3374.9,3.78894]
["bitfinex","ETHUSD",1737747822420,0.16486673,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1737747822607,0.16486673,3375.8,3375.2,2.96269]
["bitfinex","ETHUSD",1737747822787,0.70953332,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1737747823007,1.41353083,3375.7,3375.3,2.96265]
["bitfinex","ETHUSD",1737747824097,0.16486673,3375.8,3375.3,2.96265]
["bitfinex","ETHUSD",1737747824307,0.16486673,3375.8,3375.4,2.96255]
["bitfinex","ETHUSD",1737747825005,0.16486673,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1737747825409,0.76536382,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1737747825612,2.96109,3377.2,3375.0,0.678885]
["bitfinex","ETHUSD",1737747825613,0.16486673,3376.5,3376.1,2.96195]
["bitfinex","ETHUSD",1737747826445,0.16486673,3376.5,3375.5,3.0]
["bitfinex","ETHUSD",1737747826736,3.12658673,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1737747827114,0.16486673,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1737747827316,0.16486673,3376.2,3375.6,2.96238]
["bitfinex","ETHUSD",1737747827611,0.16486673,3376.2,3375.7,2.96226]
["bitfinex","ETHUSD",1737747827948,0.16486673,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1737747828706,0.16486673,3376.2,3375.4,2.96261]
["bitfinex","ETHUSD",1737747828943,0.16486673,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1737747829172,0.16486673,3376.7,3376.3,2.96175]
["bitfinex","ETHUSD",1737747829447,0.16486673,3376.5,3376.3,2.96175]
["bitfinex","ETHUSD",1737747829624,0.16486673,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1737747829820,0.16486673,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1737747830021,0.16486673,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1737747830226,0.16486673,3377.1,3376.7,35.0]
["bitfinex","ETHUSD",1737747830439,0.16486673,3377.1,3376.9,2.96124]
["bitfinex","ETHUSD",1737747830633,0.16486673,3377.1,3376.8,2.96129]
["bitfinex","ETHUSD",1737747830835,0.16486673,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1737747831212,0.16486673,3377.1,3376.8,2.96129]
["bitfinex","ETHUSD",1737747831514,0.16486673,3377.1,3377.0,2.96117]
["bitfinex","ETHUSD",1737747833086,0.16486673,3377.3,3377.1,2.9611]
["bitfinex","ETHUSD",1737747833784,0.16486673,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1737747834006,0.16486673,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1737747834297,0.16486673,3377.3,3377.1,2.96107]
["bitfinex","ETHUSD",1737747834648,0.76945649,3377.7,3377.0,0.02961034]
["bitfinex","ETHUSD",1737747835003,0.76945649,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1737747835345,0.76945649,3377.7,3377.1,2.96112]
["bitfinex","ETHUSD",1737747835579,0.16486673,3377.7,3377.3,2.96087]
["bitfinex","ETHUSD",1737747836484,0.16486673,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1737747837982,0.16486673,3377.7,3377.5,2.96071]
["bitfinex","ETHUSD",1737747838855,0.16486673,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1737747840395,3.12546673,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1737747840592,0.16486673,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1737747841271,0.16486673,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1737747841459,0.16486673,3377.7,3377.2,2.96094]
["bitfinex","ETHUSD",1737747842667,0.16486673,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1737747843095,0.16486673,3377.7,3377.2,2.96095]
["bitfinex","ETHUSD",1737747845582,0.16486673,3377.7,3376.7,5.96142]
["bitfinex","ETHUSD",1737747845583,0.16486673,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1737747845788,0.16486673,3377.7,3377.5,2.96069]
["bitfinex","ETHUSD",1737747845986,0.75181224,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1737747846184,0.16486673,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1737747846373,0.16486673,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1737747846778,0.16486673,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1737747847158,0.16486673,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1737747847557,0.16486673,3377.7,3377.3,2.96088]
["bitfinex","ETHUSD",1737747848722,0.2734203,3377.6,3377.3,2.96088]
["bitfinex","ETHUSD",1737747848929,0.2734203,3377.6,3377.0,0.7506]
["bitfinex","ETHUSD",1737747849223,0.2734203,3377.6,3377.0,2.96113]
["bitfinex","ETHUSD",1737747849391,0.16486673,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1737747849787,0.16486673,3377.4,3376.8,2.96135]
["bitfinex","ETHUSD",1737747849987,2.96121,3377.0,3376.5,2.9616]
["bitfinex","ETHUSD",1737747850187,2.96121,3377.0,3376.4,5.96169]
["bitfinex","ETHUSD",1737747850387,0.16486673,3376.9,3376.4,2.96169]
["bitfinex","ETHUSD",1737747850716,3.12638673,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1737747850919,3.12638673,3376.7,3376.0,2.962]
["bitfinex","ETHUSD",1737747850920,3.12638673,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1737747851117,0.16486673,3376.7,3376.5,2.96158]
["bitfinex","ETHUSD",1737747851430,0.27454119,3376.6,3376.5,5.92316]
["bitfinex","ETHUSD",1737747851613,0.98725444,3376.6,3376.5,5.92316]
["bitfinex","ETHUSD",1737747851821,0.98725444,3376.6,3376.5,6.74436]
["bitfinex","ETHUSD",1737747852032,0.98725444,3376.6,3376.5,7.418796]
["bitfinex","ETHUSD",1737747852749,0.98725444,3376.6,3375.4,0.596261]
["bitfinex","ETHUSD",1737747852750,0.98725444,3376.6,3372.4,0.8158]
["bitfinex","ETHUSD",1737747852898,0.16486673,3375.5,3374.3,0.8158]
["bitfinex","ETHUSD",1737747853102,0.16486673,3375.5,3374.9,2.96301]
["bitfinex","ETHUSD",1737747853325,0.16486673,3375.5,3374.4,2.96348]
["bitfinex","ETHUSD",1737747853534,0.16486673,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1737747853736,0.16486673,3375.7,3374.5,0.41051805]
["bitfinex","ETHUSD",1737747853737,0.16486673,3375.9,3374.7,0.02962599]
["bitfinex","ETHUSD",1737747853929,0.27537514,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1737747854512,0.44028311,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1737747854716,0.27541638,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1737747854934,0.27541638,3375.8,3375.5,2.96245]
["bitfinex","ETHUSD",1737747855103,0.27541638,3375.8,3375.6,2.9624]
["bitfinex","ETHUSD",1737747855603,0.16486673,3376.1,3375.7,2.96228]
["bitfinex","ETHUSD",1737747856303,0.16486673,3376.1,3375.5,5.9249]
["bitfinex","ETHUSD",1737747856506,0.16486673,3375.7,3375.5,2.96245]
["bitfinex","ETHUSD",1737747857443,0.16486673,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1737747857444,0.55,3375.2,3374.6,2.96327]
["bitfinex","ETHUSD",1737747857747,0.16486673,3374.9,3374.4,2.96346]
["bitfinex","ETHUSD",1737747857942,0.16486673,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1737747858448,0.16486673,3375.0,3374.8,2.96308]
["bitfinex","ETHUSD",1737747859217,0.16486673,3375.0,3374.7,2.96319]
["bitfinex","ETHUSD",1737747859836,0.16486673,3375.0,3374.8,2.96311]
["bitfinex","ETHUSD",1737747860247,0.16486673,3375.0,3374.6,2.96328]
["bitfinex","ETHUSD",1737747860919,0.16486673,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1737747861245,0.16486673,3375.0,3374.8,2.96311]
["bitfinex","ETHUSD",1737747861628,0.11486673,3375.0,3374.8,2.96311]
["bitfinex","ETHUSD",1737747862146,0.11486673,3375.2,3374.8,2.96311]
["bitfinex","ETHUSD",1737747862322,0.11486673,3375.2,3374.9,2.96301]
["bitfinex","ETHUSD",1737747862523,0.11486673,3375.0,3374.9,2.96301]
["bitfinex","ETHUSD",1737747862731,0.11486673,3375.3,3374.9,2.96301]
["bitfinex","ETHUSD",1737747863243,0.11486673,3375.0,3374.7,2.9632]
["bitfinex","ETHUSD",1737747863447,0.11486673,3375.0,3374.8,2.96309]
["bitfinex","ETHUSD",1737747864148,0.11486673,3375.2,3374.8,2.96309]
["bitfinex","ETHUSD",1737747864356,0.11486673,3375.0,3372.8,0.1700723]
["bitfinex","ETHUSD",1737747864511,3.07872673,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1737747864711,3.07893673,3373.8,3372.8,0.1700723]
["bitfinex","ETHUSD",1737747864935,0.11486673,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1737747865146,0.11486673,3373.8,3373.3,2.96437]
["bitfinex","ETHUSD",1737747865346,0.11486673,3373.8,3373.4,2.9643]
["bitfinex","ETHUSD",1737747865532,0.11486673,3373.8,3373.6,2.96417]
["bitfinex","ETHUSD",1737747865736,0.11486673,3373.8,3373.1,0.31347623]
["bitfinex","ETHUSD",1737747866049,0.11486673,3374.0,3373.5,2.96423]
["bitfinex","ETHUSD",1737747866254,0.11486673,3374.0,3373.1,0.31347623]
["bitfinex","ETHUSD",1737747866255,0.11486673,3374.0,3373.6,2.96415]
["bitfinex","ETHUSD",1737747866615,0.11486673,3373.8,3373.6,2.96415]
["bitfinex","ETHUSD",1737747867216,2.96367,3374.2,3372.9,2.96478]
["bitfinex","ETHUSD",1737747867217,0.11486673,3373.0,3372.9,2.96478]
["bitfinex","ETHUSD",1737747867435,0.11486673,3373.0,3372.8,0.1700723]
["bitfinex","ETHUSD",1737747867649,0.11486673,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1737747868057,0.11486673,3373.2,3373.0,2.96465]
["bitfinex","ETHUSD",1737747868355,0.11486673,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1737747868519,0.11486673,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1737747868724,0.11486673,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1737747868960,0.11486673,3373.2,3373.1,2.96462]
["bitfinex","ETHUSD",1737747869253,0.11486673,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1737747869457,0.11486673,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1737747869861,0.11486673,3372.9,3372.8,0.1700723]
["bitfinex","ETHUSD",1737747870038,3.07966673,3372.9,3372.8,0.1700723]
["bitfinex","ETHUSD",1737747872464,0.11486673,3371.9,3370.8,0.0098894]
["bitfinex","ETHUSD",1737747872627,0.11486673,3372.2,3371.2,2.9663]
["bitfinex","ETHUSD",1737747873060,0.11486673,3372.0,3371.2,2.9663]
["bitfinex","ETHUSD",1737747873364,0.11486673,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1737747873558,0.11486673,3372.0,3371.6,2.96589]
["bitfinex","ETHUSD",1737747873760,0.11486673,3372.0,3371.7,2.96579]
["bitfinex","ETHUSD",1737747873963,0.11486673,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1737747874265,0.11486673,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1737747874459,0.11486673,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1737747874627,2.9649,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1737747874628,0.11486673,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1737747875043,0.11486673,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1737747875252,0.11486673,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1737747875661,0.11486673,3372.5,3372.3,2.96526]
["bitfinex","ETHUSD",1737747875844,0.11486673,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1737747876054,0.11486673,3372.8,3372.4,2.96524]
["bitfinex","ETHUSD",1737747876259,0.11486673,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1737747876476,0.11486673,3372.6,3372.1,2.96542]
["bitfinex","ETHUSD",1737747877133,0.11486673,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1737747877666,0.11486673,3372.6,3371.9,3.0]
["bitfinex","ETHUSD",1737747878015,0.11486673,3372.6,3372.4,2.96517]
["bitfinex","ETHUSD",1737747878176,0.11486673,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1737747878331,0.11486673,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1737747878844,0.11486673,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1737747879702,0.11486673,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1737747879995,0.11486673,3373.0,3372.9,5.92953]
["bitfinex","ETHUSD",1737747880153,0.11486673,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1737747880352,3.14166778,3373.5,3372.5,2.96509]
["bitfinex","ETHUSD",1737747880667,0.11486673,3373.3,3373.2,2.96447]
["bitfinex","ETHUSD",1737747880998,0.11486673,3373.5,3373.2,2.96447]
["bitfinex","ETHUSD",1737747881205,0.11486673,3373.3,3373.2,2.96447]
["bitfinex","ETHUSD",1737747881380,0.11486673,3373.5,3373.2,2.96447]
["bitfinex","ETHUSD",1737747881545,0.11486673,3373.3,3373.2,2.96447]
["bitfinex","ETHUSD",1737747881950,0.11486673,3373.5,3373.3,2.96439]
["bitfinex","ETHUSD",1737747882599,0.11486673,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1737747882802,0.11486673,3373.7,3373.5,2.96425]
["bitfinex","ETHUSD",1737747883099,0.11486673,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1737747885602,0.11486673,3373.7,3373.4,2.96429]
["bitfinex","ETHUSD",1737747885603,0.11486673,3374.0,3373.2,3.73226]
["bitfinex","ETHUSD",1737747885756,0.11486673,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737747888011,0.11486673,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1737747889495,0.11486673,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1737747889910,0.11486673,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1737747890225,0.11486673,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1737747890378,0.11486673,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1737747890584,0.11486673,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1737747890895,0.11486673,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1737747891428,0.11486673,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1737747891576,0.11486673,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1737747892202,0.11486673,3374.7,3374.3,2.96352]
["bitfinex","ETHUSD",1737747892399,0.11486673,3374.7,3374.0,0.7705]
["bitfinex","ETHUSD",1737747892400,0.11486673,3374.7,3374.1,2.96375]
["bitfinex","ETHUSD",1737747892737,0.11486673,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1737747894487,0.11486673,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1737747894925,0.11486673,3374.7,3374.5,2.96334]
["bitfinex","ETHUSD",1737747896024,0.11486673,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1737747896594,0.11486673,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1737747896793,0.11486673,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1737747896995,0.11486673,3375.1,3373.3,0.09555276]
["bitfinex","ETHUSD",1737747897198,3.02680105,3375.5,3372.5,0.45688227]
["bitfinex","ETHUSD",1737747897199,0.11486673,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1737747897443,0.11486673,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1737747898144,0.11486673,3373.9,3373.7,2.96409]
["bitfinex","ETHUSD",1737747898301,0.11486673,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1737747898496,3.07879673,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1737747898710,2.96408,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1737747899034,0.11486673,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1737747899805,0.11486673,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1737747900141,3.07963673,3373.0,3372.3,2.96528]
["bitfinex","ETHUSD",1737747900294,0.11486673,3372.4,3371.5,2.96601]
["bitfinex","ETHUSD",1737747900502,0.11486673,3372.4,3371.8,2.96568]
["bitfinex","ETHUSD",1737747900696,0.11486673,3372.0,3371.4,2.96604]
["bitfinex","ETHUSD",1737747900926,3.08051673,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1737747901135,3.08054673,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1737747901999,0.11486673,3372.0,3371.6,2.96592]
["bitfinex","ETHUSD",1737747902203,0.11486673,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1737747902403,0.11486673,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1737747904620,3.02680105,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1737747905446,3.02680105,3372.2,3372.1,40.96551]
["bitfinex","ETHUSD",1737747905608,3.02680105,3372.2,3372.1,43.91836763]
["bitfinex","ETHUSD",1737747906908,3.02680105,3372.2,3372.1,5.96551]
["bitfinex","ETHUSD",1737747907604,3.02680105,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1737747907810,0.11486673,3372.4,3372.1,2.96551]
["bitfinex","ETHUSD",1737747908947,0.11486673,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1737747909245,0.11486673,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737747911343,0.11486673,3372.5,3372.3,0.76953111]
["bitfinex","ETHUSD",1737747911555,0.11486673,3372.5,3372.0,2.96555]
["bitfinex","ETHUSD",1737747911721,0.11486673,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1737747912108,0.11486673,3372.2,3371.5,2.96595]
["bitfinex","ETHUSD",1737747912310,0.11486673,3371.5,3371.1,2.96715]
["bitfinex","ETHUSD",1737747912560,3.08116673,3371.2,3371.1,0.0008]
["bitfinex","ETHUSD",1737747912766,0.11486673,3371.2,3371.1,0.0008]
["bitfinex","ETHUSD",1737747913350,0.11486673,3371.5,3371.1,2.96719]
["bitfinex","ETHUSD",1737747913507,0.11486673,3371.2,3371.1,0.0008]
["bitfinex","ETHUSD",1737747914136,0.11486673,3371.2,3371.1,2.96711]
["bitfinex","ETHUSD",1737747914448,0.11486673,3371.2,3371.1,0.0008]
["bitfinex","ETHUSD",1737747916809,0.11486673,3371.2,3371.1,2.96719]
["bitfinex","ETHUSD",1737747918243,3.08116673,3371.2,3371.1,0.0008]
["bitfinex","ETHUSD",1737747918563,0.4229834,3371.2,3371.1,0.0008]
["bitfinex","ETHUSD",1737747918761,0.11486673,3371.2,3371.1,0.0008]
["bitfinex","ETHUSD",1737747926192,3.08116673,3371.2,3371.1,0.0008]
["bitfinex","ETHUSD",1737747926357,3.08142673,3370.9,3370.8,0.0098894]
["bitfinex","ETHUSD",1737747926555,3.08142673,3370.9,3370.8,1e-08]
["bitfinex","ETHUSD",1737747926881,0.66486673,3370.9,3369.5,0.005]
["bitfinex","ETHUSD",1737747927079,0.11486673,3369.6,3369.5,0.005]
["bitfinex","ETHUSD",1737747927384,3.08257673,3369.6,3369.5,0.005]
["bitfinex","ETHUSD",1737747927582,3.08257673,3369.6,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747927794,0.11486673,3369.6,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747927965,0.11486673,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1737747928170,0.11486673,3369.6,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747929268,3.08258673,3369.6,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747929673,0.11486673,3369.6,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747931172,0.11486673,3369.6,3369.4,3.0929423]
["bitfinex","ETHUSD",1737747931376,0.11486673,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1737747933567,2.96779,3369.5,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747933796,3.86959567,3369.5,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747934508,4.14284942,3369.5,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747935407,4.41590572,3369.5,3369.4,0.1250723]
["bitfinex","ETHUSD",1737747936085,3.08292673,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1737747936411,3.08318673,3368.9,3368.4,0.005]
["bitfinex","ETHUSD",1737747936585,3.9851334,3368.9,3368.4,0.005]
["bitfinex","ETHUSD",1737747936977,4.2581897,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1737747937312,4.53144345,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1737747937710,5.11057569,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1737747938275,4.20862902,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1737747939191,1.24030902,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1737747939388,4.20862902,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1737747940118,4.75862902,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1737747940681,3.08354673,3368.5,3368.4,1e-05]
["bitfinex","ETHUSD",1737747940877,0.11486673,3366.7,3366.5,0.8041]
["bitfinex","ETHUSD",1737747941078,0.11486673,3366.3,3366.1,0.8041]
["bitfinex","ETHUSD",1737747941283,0.11486673,3366.3,3366.1,3.77487]
["bitfinex","ETHUSD",1737747942099,0.11486673,3366.3,3366.1,0.8041]
["bitfinex","ETHUSD",1737747942301,0.11486673,3366.3,3366.0,0.1700723]
["bitfinex","ETHUSD",1737747942302,3.08565673,3366.1,3366.0,0.1700723]
["bitfinex","ETHUSD",1737747942629,0.11486673,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747942997,3.08565673,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747943797,3.63565673,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747943998,3.08565673,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747944419,0.11486673,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747944845,3.08565673,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747946393,0.11486673,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747948336,0.5422807,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747950547,3.5130707,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747950835,3.08565673,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747951037,4.27450473,3366.1,3366.0,0.1200723]
["bitfinex","ETHUSD",1737747952838,0.11486673,3364.3,3364.2,3.74634]
["bitfinex","ETHUSD",1737747953043,0.11486673,3364.6,3364.4,2.97228]
["bitfinex","ETHUSD",1737747953345,0.11486673,3364.3,3364.2,3.74637]
["bitfinex","ETHUSD",1737747955658,0.11486673,3364.3,3364.2,0.7739]
["bitfinex","ETHUSD",1737747955818,0.11486673,3364.3,3364.2,3.74637]
["bitfinex","ETHUSD",1737747957068,0.11486673,3364.5,3364.2,3.74637]
["bitfinex","ETHUSD",1737747957355,0.11486673,3364.3,3364.2,3.74637]
["bitfinex","ETHUSD",1737747959633,0.11486673,3364.5,3364.2,4.41925294]
["bitfinex","ETHUSD",1737747959846,0.11486673,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1737747960532,0.11486673,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1737747960751,0.11486673,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1737747961578,0.11486673,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737747962882,0.7259468,3366.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737747962883,0.11486673,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1737747963072,0.11486673,3365.2,3364.9,3.49399699]
["bitfinex","ETHUSD",1737747963381,0.11486673,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1737747963543,0.11486673,3364.9,3364.6,2.97209]
["bitfinex","ETHUSD",1737747963881,0.11486673,3364.6,3364.5,2.97213]
["bitfinex","ETHUSD",1737747964779,0.11486673,3364.9,3364.4,2.97224]
["bitfinex","ETHUSD",1737747964984,0.11486673,3365.1,3365.0,3.80346]
["bitfinex","ETHUSD",1737747965185,0.11486673,3365.3,3365.0,3.80346]
["bitfinex","ETHUSD",1737747965374,0.11486673,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1737747967579,0.11486673,3365.3,3365.2,3.649095]
["bitfinex","ETHUSD",1737747967982,0.11486673,3365.5,3365.2,3.649095]
["bitfinex","ETHUSD",1737747968162,0.11486673,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1737747968784,0.38798645,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1737747969706,0.38798645,3365.7,3365.6,3.77223]
["bitfinex","ETHUSD",1737747970286,0.27311972,3365.7,3365.6,4.446594]
["bitfinex","ETHUSD",1737747970613,0.11486673,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1737747970977,0.11486673,3366.3,3366.0,5.94163]
["bitfinex","ETHUSD",1737747971285,0.11486673,3366.0,3365.9,2.97096]
["bitfinex","ETHUSD",1737747971479,0.11486673,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1737747971680,0.11486673,3366.0,3365.8,5.94202]
["bitfinex","ETHUSD",1737747972011,0.11486673,3366.2,3365.9,2.97097]
["bitfinex","ETHUSD",1737747972308,0.11486673,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1737747973411,0.38894532,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1737747973712,2.97003,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1737747973913,2.97011,3366.9,3366.4,2.9705]
["bitfinex","ETHUSD",1737747974093,2.97024,3366.8,3366.3,0.7752]
["bitfinex","ETHUSD",1737747974485,2.97027,3366.7,3366.2,2.97063]
["bitfinex","ETHUSD",1737747974787,2.97027,3366.7,3366.0,3.74605]
["bitfinex","ETHUSD",1737747974988,2.97038,3366.6,3366.0,3.74605]
["bitfinex","ETHUSD",1737747975216,2.97038,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1737747975514,2.97025,3366.8,3366.1,2.97073]
["bitfinex","ETHUSD",1737747975708,2.97025,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1737747976011,2.97013,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1737747976210,2.97027,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1737747977425,2.96992,3367.1,3366.5,2.97036]
["bitfinex","ETHUSD",1737747977727,0.60157608,3367.5,3366.2,0.671675]
["bitfinex","ETHUSD",1737747977728,2.96958,3367.5,3366.9,2.97005]
["bitfinex","ETHUSD",1737747977885,0.59953625,3367.6,3367.0,2.96992]
["bitfinex","ETHUSD",1737747978214,3.07011235,3367.8,3366.9,0.763]
["bitfinex","ETHUSD",1737747978387,6.03941235,3367.8,3367.2,2.96974]
["bitfinex","ETHUSD",1737747978812,6.03941235,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1737747979396,6.64019553,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1737747979580,6.03941235,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1737747979780,3.07011235,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1737747980016,3.07011235,3367.8,3367.2,0.763]
["bitfinex","ETHUSD",1737747980207,3.07011235,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1737747980615,3.07011235,3367.8,3367.7,3.73238]
["bitfinex","ETHUSD",1737747980990,2.9683,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1737747981287,2.96818,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1737747981288,2.96849,3368.8,3368.2,2.96894]
["bitfinex","ETHUSD",1737747981630,2.96849,3368.8,3367.7,0.763]
["bitfinex","ETHUSD",1737747981631,1.22033848,3368.1,3367.7,3.73231]
["bitfinex","ETHUSD",1737747982117,1.22033848,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1737747982744,1.22033848,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1737747983446,1.22033848,3368.1,3367.9,2.96919]
["bitfinex","ETHUSD",1737747985154,1.22033848,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1737747985715,2.9683,3369.0,3367.9,3.342409]
["bitfinex","ETHUSD",1737747985918,2.96807,3369.2,3367.9,3.342409]
["bitfinex","ETHUSD",1737747985919,5.9362,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1737747986151,2.96807,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1737747986452,2.96807,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1737747986616,2.9683,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1737747986820,4.00508215,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1737747987189,2.96821,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1737747988256,3.53173585,3369.4,3368.6,0.7866]
["bitfinex","ETHUSD",1737747988486,3.53173585,3369.4,3369.3,3.75457]
["bitfinex","ETHUSD",1737747989354,3.53173585,3369.5,3369.3,0.7866]
["bitfinex","ETHUSD",1737747990358,3.53173585,3369.5,3368.6,0.7866]
["bitfinex","ETHUSD",1737747990526,2.96798,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1737747990727,3.53173585,3369.5,3368.6,0.7866]
["bitfinex","ETHUSD",1737747990947,3.53173585,3369.5,3369.1,2.96809]
["bitfinex","ETHUSD",1737747991260,3.53173585,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1737747991560,3.53173585,3369.5,3369.4,3.75448]
["bitfinex","ETHUSD",1737747992532,0.6050069,3370.6,3369.4,3.75448]
["bitfinex","ETHUSD",1737747992761,1.0,3370.8,3369.7,2.96762]
["bitfinex","ETHUSD",1737747993058,2.96718,3370.2,3369.6,0.7866]
["bitfinex","ETHUSD",1737747993370,2.96729,3370.1,3369.5,2.96776]
["bitfinex","ETHUSD",1737747993578,3.560602,3370.2,3369.6,2.96765]
["bitfinex","ETHUSD",1737747993871,2.96693,3370.5,3369.8,2.9675]
["bitfinex","ETHUSD",1737747994075,2.9669,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1737747994374,3.04933176,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1737747994528,6.01643176,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1737747994746,3.04933176,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1737747994952,3.04933176,3370.3,3369.9,2.96742]
["bitfinex","ETHUSD",1737747996057,3.04933176,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1737747996234,3.04933176,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737747996857,1.0,3370.8,3370.4,2.96693]
["bitfinex","ETHUSD",1737747997026,1.0,3370.8,3370.6,2.96674]
["bitfinex","ETHUSD",1737747997226,1.0,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1737747998236,1.0,3370.8,3370.2,3.74051]
["bitfinex","ETHUSD",1737747998237,3.96669,3370.8,3370.2,3.74051]
["bitfinex","ETHUSD",1737747998444,1.0,3370.8,3370.2,3.74051]
["bitfinex","ETHUSD",1737747998645,3.96667,3370.8,3370.2,3.74051]
["bitfinex","ETHUSD",1737747999335,1.0,3370.8,3370.2,0.7734]
["bitfinex","ETHUSD",1737747999535,1.0,3370.8,3370.3,2.96703]
["bitfinex","ETHUSD",1737748000554,3.96668,3370.8,3370.3,2.96703]
["bitfinex","ETHUSD",1737748000758,4.659999,3370.8,3370.3,2.96703]
["bitfinex","ETHUSD",1737748001336,1.0,3370.8,3370.3,2.96703]
["bitfinex","ETHUSD",1737748004734,2.96703,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1737748004965,2.96703,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1737748005266,2.96717,3370.3,3369.7,2.96755]
["bitfinex","ETHUSD",1737748005696,3.56057,3370.3,3369.7,2.96755]
["bitfinex","ETHUSD",1737748006709,2.9672,3370.2,3369.7,2.96755]
["bitfinex","ETHUSD",1737748007512,2.9672,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1737748007709,4.19878155,3370.3,3368.7,0.8331]
["bitfinex","ETHUSD",1737748007916,2.96811,3369.2,3368.7,0.8331]
["bitfinex","ETHUSD",1737748008201,2.96769,3369.7,3368.7,0.86278163]
["bitfinex","ETHUSD",1737748008408,5.9354,3369.7,3369.0,2.96818]
["bitfinex","ETHUSD",1737748008714,2.96762,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1737748008886,2.96762,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1737748008887,0.593507,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1737748009092,2.96767,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1737748009293,2.96772,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1737748010679,2.96772,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1737748010874,2.96772,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1737748011123,2.96772,3369.6,3369.0,2.96816]
["bitfinex","ETHUSD",1737748011309,0.27325405,3369.5,3369.0,2.96816]
["bitfinex","ETHUSD",1737748012069,3.86195646,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1737748012263,3.86195646,3369.5,3368.7,0.8331]
["bitfinex","ETHUSD",1737748012264,0.27325405,3369.5,3369.0,2.96815]
["bitfinex","ETHUSD",1737748012604,2.96766,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1737748012909,5.93536,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1737748013111,2.96766,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1737748013280,0.2734584,3369.6,3369.1,2.96807]
["bitfinex","ETHUSD",1737748014071,3.2411784,3369.6,3369.1,2.96807]
["bitfinex","ETHUSD",1737748014519,0.27379325,3369.5,3369.1,2.96807]
["bitfinex","ETHUSD",1737748015644,0.27379325,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1737748015847,2.96699,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737748016161,2.96688,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1737748016458,2.96702,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1737748016955,3.54902421,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1737748017160,0.27412805,3370.3,3370.1,3.7515]
["bitfinex","ETHUSD",1737748017369,0.27412805,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737748017512,2.96734,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1737748017871,2.96755,3369.8,3369.3,0.7843]
["bitfinex","ETHUSD",1737748018332,2.96736,3370.0,3369.3,0.7843]
["bitfinex","ETHUSD",1737748018532,3.560816,3370.0,3369.3,0.7843]
["bitfinex","ETHUSD",1737748019014,2.96759,3369.8,3369.3,0.7843]
["bitfinex","ETHUSD",1737748019462,3.560816,3370.0,3369.3,0.7843]
["bitfinex","ETHUSD",1737748019648,2.9672,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1737748019847,0.27426141,3369.9,3369.4,2.99754388]
["bitfinex","ETHUSD",1737748020166,0.27426141,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1737748020515,0.27426141,3369.9,3369.8,3.77763]
["bitfinex","ETHUSD",1737748020820,2.96674,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1737748021021,1.0,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1737748021619,1.0,3370.8,3369.9,0.02966678]
["bitfinex","ETHUSD",1737748021824,1.0,3370.8,3370.6,3.76567]
["bitfinex","ETHUSD",1737748022125,1.0,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1737748022322,1.0,3370.8,3370.6,3.76567]
["bitfinex","ETHUSD",1737748022955,1.0,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1737748024364,1.0,3370.8,3370.7,3.639981]
["bitfinex","ETHUSD",1737748024852,3.03307088,3371.7,3370.7,3.639981]
["bitfinex","ETHUSD",1737748025031,3.03307088,3371.7,3370.8,0.02965888]
["bitfinex","ETHUSD",1737748025235,3.03307088,3371.7,3371.4,0.7802]
["bitfinex","ETHUSD",1737748025561,3.03307088,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1737748025764,3.03307088,3371.7,3371.6,3.64013381]
["bitfinex","ETHUSD",1737748025961,3.03307088,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1737748026669,3.03307088,3372.0,3371.7,2.9658]
["bitfinex","ETHUSD",1737748026965,3.03307088,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1737748027259,3.03307088,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1737748027964,3.03307088,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1737748028163,2.96582,3371.8,3371.0,0.7698]
["bitfinex","ETHUSD",1737748028335,2.96596,3371.6,3371.0,0.7698]
["bitfinex","ETHUSD",1737748028662,3.81660981,3372.0,3371.1,2.96637]
["bitfinex","ETHUSD",1737748028901,3.81660981,3372.0,3369.6,0.3]
["bitfinex","ETHUSD",1737748029075,2.96641,3371.1,3370.5,2.96688]
["bitfinex","ETHUSD",1737748029793,2.96604,3371.5,3370.4,0.768]
["bitfinex","ETHUSD",1737748030100,2.96604,3371.5,3370.8,2.96658]
["bitfinex","ETHUSD",1737748030257,3.55923,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1737748030458,2.96614,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1737748032272,2.96622,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1737748032492,2.96614,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1737748032810,2.96622,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1737748032964,2.96644,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1737748034100,2.96644,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1737748034295,2.96621,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1737748034599,0.58555646,3371.9,3370.6,2.96682]
["bitfinex","ETHUSD",1737748034819,2.96607,3371.5,3370.9,2.96651]
["bitfinex","ETHUSD",1737748035687,2.96587,3371.7,3370.9,2.96651]
["bitfinex","ETHUSD",1737748035688,2.96587,3371.7,3371.1,2.96633]
["bitfinex","ETHUSD",1737748036276,2.96587,3371.7,3371.1,3.77423]
["bitfinex","ETHUSD",1737748036479,2.96587,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1737748036684,2.96587,3371.7,3371.1,3.77423]
["bitfinex","ETHUSD",1737748037211,2.96597,3371.6,3371.1,3.77423]
["bitfinex","ETHUSD",1737748037615,3.03307088,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1737748037820,1.83685841,3372.3,3371.7,0.02965447]
["bitfinex","ETHUSD",1737748037821,3.03307088,3371.8,3371.7,0.02965447]
["bitfinex","ETHUSD",1737748038110,2.96592,3371.7,3371.1,0.8079]
["bitfinex","ETHUSD",1737748038483,2.96612,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1737748039011,2.96634,3371.2,3370.7,0.7985]
["bitfinex","ETHUSD",1737748039212,3.03307088,3371.8,3370.8,2.96665]
["bitfinex","ETHUSD",1737748039412,3.03307088,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1737748039576,3.03307088,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1737748040720,3.03307088,3371.8,3371.6,2.96587]
["bitfinex","ETHUSD",1737748041206,3.03307088,3371.7,3371.6,2.96587]
["bitfinex","ETHUSD",1737748042108,3.03307088,3371.7,3371.4,3.71669]
["bitfinex","ETHUSD",1737748042308,3.03307088,3371.7,3371.5,2.96596]
["bitfinex","ETHUSD",1737748042605,3.03307088,3371.7,3371.4,0.7506]
["bitfinex","ETHUSD",1737748042813,3.03307088,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1737748044207,3.03307088,3371.7,3371.6,3.77165]
["bitfinex","ETHUSD",1737748045311,3.03307088,3372.4,3372.0,2.96552]
["bitfinex","ETHUSD",1737748045717,3.03307088,3372.4,3372.2,2.96539]
["bitfinex","ETHUSD",1737748046025,3.03307088,3372.4,3372.0,2.96552]
["bitfinex","ETHUSD",1737748046177,3.03307088,3372.4,3371.5,2.96595]
["bitfinex","ETHUSD",1737748046178,2.96557,3372.1,3371.5,2.96595]
["bitfinex","ETHUSD",1737748046513,2.96568,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1737748046670,5.93145,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1737748047071,2.96579,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1737748047272,3.33637797,3372.4,3370.7,1.132827]
["bitfinex","ETHUSD",1737748047524,2.96596,3371.6,3371.0,2.96645]
["bitfinex","ETHUSD",1737748047708,2.96596,3371.6,3370.8,2.96656]
["bitfinex","ETHUSD",1737748047914,2.96575,3371.9,3371.3,2.96613]
["bitfinex","ETHUSD",1737748048289,2.96552,3372.1,3371.4,2.96609]
["bitfinex","ETHUSD",1737748048827,2.96587,3371.7,3371.0,5.93284]
["bitfinex","ETHUSD",1737748049032,3.559032,3371.7,3371.0,2.9664]
["bitfinex","ETHUSD",1737748049391,3.559032,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737748052200,2.96587,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737748052408,3.66322868,3372.3,3370.7,0.7563]
["bitfinex","ETHUSD",1737748052608,3.66322868,3372.3,3369.4,3.80518439]
["bitfinex","ETHUSD",1737748052609,3.0,3372.1,3369.9,0.7941]
["bitfinex","ETHUSD",1737748052900,3.66322868,3372.3,3369.5,0.7941]
["bitfinex","ETHUSD",1737748052901,2.96732,3370.1,3369.5,0.7941]
["bitfinex","ETHUSD",1737748053245,2.96742,3370.0,3369.6,0.376204]
["bitfinex","ETHUSD",1737748053400,3.54549961,3370.7,3369.5,0.7941]
["bitfinex","ETHUSD",1737748053605,2.96807,3369.2,3368.5,2.96863]
["bitfinex","ETHUSD",1737748053815,2.96815,3369.1,3368.5,2.96863]
["bitfinex","ETHUSD",1737748054105,2.96782,3369.5,3368.3,0.02968129]
["bitfinex","ETHUSD",1737748054302,2.96782,3369.5,3368.9,2.96829]
["bitfinex","ETHUSD",1737748054517,2.96771,3369.6,3368.9,2.96824]
["bitfinex","ETHUSD",1737748054838,2.96786,3369.5,3368.9,2.96824]
["bitfinex","ETHUSD",1737748055075,0.55,3370.5,3368.1,0.7507]
["bitfinex","ETHUSD",1737748055251,2.96829,3369.0,3368.3,2.96879]
["bitfinex","ETHUSD",1737748055601,2.96811,3369.2,3368.1,0.7507]
["bitfinex","ETHUSD",1737748055942,0.58968451,3370.1,3368.9,2.96824]
["bitfinex","ETHUSD",1737748055943,2.96766,3369.7,3368.9,2.96824]
["bitfinex","ETHUSD",1737748056309,2.96766,3369.7,3368.8,2.96837]
["bitfinex","ETHUSD",1737748056510,2.96771,3369.6,3368.4,2.96871]
["bitfinex","ETHUSD",1737748056715,2.96835,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1737748056912,2.96849,3368.8,3368.1,2.969]
["bitfinex","ETHUSD",1737748057110,2.96807,3369.2,3367.7,2.96934]
["bitfinex","ETHUSD",1737748057317,2.96807,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1737748057716,2.96807,3369.2,3368.3,2.96884]
["bitfinex","ETHUSD",1737748058006,2.96791,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1737748058318,2.96791,3369.4,3368.7,2.96844]
["bitfinex","ETHUSD",1737748058516,2.96791,3369.4,3368.8,2.9684]
["bitfinex","ETHUSD",1737748058939,2.96817,3369.1,3368.5,0.7744]
["bitfinex","ETHUSD",1737748059185,0.296766,3369.7,3368.3,0.296884]
["bitfinex","ETHUSD",1737748059481,2.96819,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1737748060163,2.96819,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1737748060362,2.96797,3369.3,3368.3,3.265734]
["bitfinex","ETHUSD",1737748060565,2.96781,3369.5,3368.5,5.93729]
["bitfinex","ETHUSD",1737748060771,2.96781,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1737748061153,2.96764,3369.7,3369.0,2.96818]
["bitfinex","ETHUSD",1737748061357,6.00060088,3369.9,3369.1,2.96808]
["bitfinex","ETHUSD",1737748061673,2.96757,3369.8,3369.1,2.96808]
["bitfinex","ETHUSD",1737748061984,3.03307088,3369.6,3369.1,2.96808]
["bitfinex","ETHUSD",1737748062167,3.03307088,3369.6,3368.9,0.8047]
["bitfinex","ETHUSD",1737748062168,3.03307088,3369.6,3369.2,0.02967729]
["bitfinex","ETHUSD",1737748062478,3.03307088,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1737748062681,3.03307088,3369.6,3369.5,3.858155]
["bitfinex","ETHUSD",1737748063360,3.03307088,3369.6,3369.5,4.679155]
["bitfinex","ETHUSD",1737748064474,3.03307088,3369.6,3369.5,7.679155]
["bitfinex","ETHUSD",1737748065088,3.03307088,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1737748065393,2.96694,3370.5,3369.8,2.96748]
["bitfinex","ETHUSD",1737748065543,2.96694,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1737748065744,2.96694,3370.5,3369.8,2.96748]
["bitfinex","ETHUSD",1737748065976,2.96694,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1737748066525,2.96706,3370.4,3369.8,2.96748]
["bitfinex","ETHUSD",1737748066675,2.96716,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1737748067282,2.96719,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1737748068412,2.96727,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1737748068623,2.96716,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1737748068817,2.96719,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1737748069000,2.96719,3370.2,3369.5,3.561288]
["bitfinex","ETHUSD",1737748069408,2.96719,3370.2,3369.6,2.96766]
["bitfinex","ETHUSD",1737748070622,2.96719,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1737748071122,2.96719,3370.2,3369.5,0.593558]
["bitfinex","ETHUSD",1737748071123,2.96719,3370.2,3369.6,2.96766]
["bitfinex","ETHUSD",1737748071310,2.96719,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1737748071487,2.96702,3370.4,3369.7,2.96762]
["bitfinex","ETHUSD",1737748071687,2.96716,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1737748072218,2.96702,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1737748073397,2.96702,3370.4,3369.6,2.96768]
["bitfinex","ETHUSD",1737748073723,2.9673,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1737748073968,3.03307088,3370.8,3369.5,0.593561]
["bitfinex","ETHUSD",1737748074268,2.96744,3370.0,3369.4,2.96782]
["bitfinex","ETHUSD",1737748074642,2.96746,3369.9,3369.2,5.93604]
["bitfinex","ETHUSD",1737748074846,2.96746,3369.9,3369.1,0.8146]
["bitfinex","ETHUSD",1737748075048,2.96756,3369.8,3369.1,3.78267]
["bitfinex","ETHUSD",1737748075258,2.96761,3369.8,3369.1,3.78267]
["bitfinex","ETHUSD",1737748075871,2.96761,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1737748076070,2.96739,3370.0,3369.3,2.96792]
["bitfinex","ETHUSD",1737748076271,2.96744,3369.9,3369.3,2.96792]
["bitfinex","ETHUSD",1737748076468,2.96756,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1737748077872,0.58387361,3370.3,3369.1,0.8146]
["bitfinex","ETHUSD",1737748078185,2.96759,3369.8,3369.1,3.78269]
["bitfinex","ETHUSD",1737748078351,2.96762,3369.7,3369.1,4.457779]
["bitfinex","ETHUSD",1737748078789,2.96759,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1737748079350,2.96707,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1737748079871,3.03307088,3370.5,3369.9,2.96736]
["bitfinex","ETHUSD",1737748080286,3.03307088,3370.5,3370.2,2.96713]
["bitfinex","ETHUSD",1737748080591,3.03307088,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1737748080804,2.96637,3371.2,3370.5,2.96683]
["bitfinex","ETHUSD",1737748080948,2.96615,3371.4,3370.0,0.02966759]
["bitfinex","ETHUSD",1737748080949,2.96615,3371.4,3370.6,2.96677]
["bitfinex","ETHUSD",1737748081148,2.96615,3371.4,3370.8,2.9666]
["bitfinex","ETHUSD",1737748082260,2.96615,3371.4,3370.9,2.96654]
["bitfinex","ETHUSD",1737748082471,0.6301578,3372.3,3371.0,0.02966251]
["bitfinex","ETHUSD",1737748082472,2.96554,3372.1,3371.0,0.02966251]
["bitfinex","ETHUSD",1737748082708,2.96529,3372.4,3371.1,0.7813]
["bitfinex","ETHUSD",1737748082872,2.96539,3372.3,3371.6,2.96592]
["bitfinex","ETHUSD",1737748083053,2.96549,3372.2,3371.6,2.96592]
["bitfinex","ETHUSD",1737748083406,2.96549,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1737748084292,2.96551,3372.1,3371.5,2.966]
["bitfinex","ETHUSD",1737748085401,3.05877208,3371.6,3371.5,2.966]
["bitfinex","ETHUSD",1737748089396,2.96527,3372.4,3371.8,2.96572]
["bitfinex","ETHUSD",1737748089597,2.96527,3372.4,3371.6,2.96592]
["bitfinex","ETHUSD",1737748089793,2.96527,3372.4,3371.2,2.9663]
["bitfinex","ETHUSD",1737748089794,2.96565,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1737748089995,2.96572,3371.9,3371.1,0.7813]
["bitfinex","ETHUSD",1737748090173,2.96591,3371.7,3371.1,3.74769]
["bitfinex","ETHUSD",1737748090375,2.96596,3371.6,3371.1,3.74769]
["bitfinex","ETHUSD",1737748090680,2.96611,3371.5,3370.8,3.73439]
["bitfinex","ETHUSD",1737748090893,2.96612,3371.4,3370.8,0.7678]
["bitfinex","ETHUSD",1737748091109,2.96623,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1737748091412,2.96611,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1737748091786,2.96588,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1737748092506,2.96588,3371.7,3370.7,2.9667]
["bitfinex","ETHUSD",1737748092727,2.96621,3371.3,3370.8,2.96659]
["bitfinex","ETHUSD",1737748093531,2.96606,3371.5,3370.8,2.96659]
["bitfinex","ETHUSD",1737748093897,2.96606,3371.5,3370.9,2.96653]
["bitfinex","ETHUSD",1737748094603,2.96615,3371.4,3370.9,2.96653]
["bitfinex","ETHUSD",1737748094794,2.96615,3371.4,3370.8,2.96661]
["bitfinex","ETHUSD",1737748095197,2.96629,3371.3,3370.5,2.96686]
["bitfinex","ETHUSD",1737748095396,2.96625,3371.3,3370.4,2.96695]
["bitfinex","ETHUSD",1737748095631,2.96625,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1737748095931,2.96606,3371.5,3370.3,2.99675486]
["bitfinex","ETHUSD",1737748096127,2.96606,3371.5,3370.8,2.96658]
["bitfinex","ETHUSD",1737748096330,2.96622,3371.3,3370.8,2.96658]
["bitfinex","ETHUSD",1737748096494,2.96613,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1737748096695,2.96629,3371.3,3370.6,2.9668]
["bitfinex","ETHUSD",1737748097229,2.96629,3371.3,3370.6,2.96674]
["bitfinex","ETHUSD",1737748097533,2.96629,3371.3,3370.4,3.34391549]
["bitfinex","ETHUSD",1737748097736,2.96629,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1737748098699,5.93215,3371.5,3370.8,2.96663]
["bitfinex","ETHUSD",1737748098903,2.96605,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1737748099103,2.96613,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1737748099303,2.966,3371.6,3370.9,2.9665]
["bitfinex","ETHUSD",1737748099524,2.96605,3371.5,3370.9,2.9665]
["bitfinex","ETHUSD",1737748099724,2.96605,3371.5,3370.7,3.30108755]
["bitfinex","ETHUSD",1737748100039,2.96613,3371.4,3371.0,0.8229]
["bitfinex","ETHUSD",1737748100427,2.96605,3371.5,3371.0,0.8229]
["bitfinex","ETHUSD",1737748100938,2.96612,3371.4,3371.0,0.8229]
["bitfinex","ETHUSD",1737748101814,6.02467208,3371.7,3371.0,0.8229]
["bitfinex","ETHUSD",1737748102015,2.96602,3371.6,3371.0,0.8229]
["bitfinex","ETHUSD",1737748102632,2.96602,3371.6,3371.0,3.7893]
["bitfinex","ETHUSD",1737748102809,3.05877208,3371.8,3371.1,2.96636]
["bitfinex","ETHUSD",1737748103007,3.05877208,3371.8,3371.1,2.99602079]
["bitfinex","ETHUSD",1737748103307,3.05877208,3371.8,3371.3,2.96614]
["bitfinex","ETHUSD",1737748103503,3.05877208,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1737748104614,3.05877208,3371.8,3371.5,2.96597]
["bitfinex","ETHUSD",1737748105347,2.96554,3372.1,3371.5,2.96597]
["bitfinex","ETHUSD",1737748105544,5.93113,3372.1,3371.5,2.96597]
["bitfinex","ETHUSD",1737748105743,3.05877208,3372.2,3371.1,2.96636]
["bitfinex","ETHUSD",1737748105744,2.96592,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1737748106044,2.966,3371.6,3371.0,3.78933]
["bitfinex","ETHUSD",1737748106461,2.9661,3371.5,3370.8,2.96658]
["bitfinex","ETHUSD",1737748106755,2.96618,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1737748107040,2.96618,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1737748109624,2.96596,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737748110012,5.93199,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737748110544,2.96596,3371.6,3370.8,3.27968488]
["bitfinex","ETHUSD",1737748111448,2.96616,3371.4,3370.8,3.27968488]
["bitfinex","ETHUSD",1737748111867,2.96616,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1737748112158,2.96596,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1737748112324,2.96596,3371.6,3370.9,6.63767449]
["bitfinex","ETHUSD",1737748112325,5.93198,3371.6,3370.9,6.63767449]
["bitfinex","ETHUSD",1737748112653,2.96596,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737748112852,2.96604,3371.5,3370.9,0.70462449]
["bitfinex","ETHUSD",1737748113060,2.96622,3371.3,3370.8,2.96657]
["bitfinex","ETHUSD",1737748113215,2.96639,3371.1,3370.7,0.7999]
["bitfinex","ETHUSD",1737748113420,2.96631,3371.2,3370.7,3.7666]
["bitfinex","ETHUSD",1737748113958,2.96649,3371.0,3370.7,0.7999]
["bitfinex","ETHUSD",1737748114129,2.96649,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1737748114737,2.96649,3371.0,3370.5,3.641494]
["bitfinex","ETHUSD",1737748114936,2.96631,3371.2,3370.5,3.641494]
["bitfinex","ETHUSD",1737748115122,2.96631,3371.2,3370.5,3.641444]
["bitfinex","ETHUSD",1737748115524,2.96648,3371.0,3370.5,3.641444]
["bitfinex","ETHUSD",1737748115743,2.96663,3370.9,3370.5,0.674604]
["bitfinex","ETHUSD",1737748115952,2.96648,3371.0,3370.5,0.674604]
["bitfinex","ETHUSD",1737748116762,2.96648,3371.0,3370.5,3.641484]
["bitfinex","ETHUSD",1737748116960,2.96613,3371.4,3370.6,0.7420644]
["bitfinex","ETHUSD",1737748117140,2.96613,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1737748117665,2.96599,3371.6,3370.8,2.96658]
["bitfinex","ETHUSD",1737748117666,2.96608,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1737748117958,3.05877208,3371.4,3371.0,2.96645]
["bitfinex","ETHUSD",1737748119089,3.05877208,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1737748119294,2.96626,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1737748119591,3.05877208,3371.4,3370.8,2.96661]
["bitfinex","ETHUSD",1737748119895,3.05877208,3371.4,3371.0,2.96645]
["bitfinex","ETHUSD",1737748120269,3.05877208,3371.4,3370.7,0.674561]
["bitfinex","ETHUSD",1737748120457,2.96625,3371.3,3370.7,0.674561]
["bitfinex","ETHUSD",1737748120660,2.96631,3371.2,3370.6,2.96674]
["bitfinex","ETHUSD",1737748120859,2.96631,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1737748121294,2.96657,3370.9,3370.4,0.8121]
["bitfinex","ETHUSD",1737748121478,3.05877208,3371.4,3369.9,0.815]
["bitfinex","ETHUSD",1737748121479,2.96708,3370.4,3369.9,0.815]
["bitfinex","ETHUSD",1737748121661,2.96716,3370.3,3369.9,0.675009]
["bitfinex","ETHUSD",1737748122674,2.96693,3370.5,3369.9,0.675009]
["bitfinex","ETHUSD",1737748122874,2.96693,3370.5,3369.9,3.642449]
["bitfinex","ETHUSD",1737748123159,2.96693,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1737748123495,2.96693,3370.5,3369.9,3.642449]
["bitfinex","ETHUSD",1737748123694,2.96704,3370.4,3369.9,3.642449]
["bitfinex","ETHUSD",1737748123892,2.96718,3370.2,3369.6,0.8194]
["bitfinex","ETHUSD",1737748124055,2.96718,3370.2,3369.5,2.96775]
["bitfinex","ETHUSD",1737748124482,2.96718,3370.2,3369.6,2.96771]
["bitfinex","ETHUSD",1737748124798,2.96718,3370.2,3369.6,3.643196]
["bitfinex","ETHUSD",1737748125895,2.96727,3370.1,3369.6,3.643196]
["bitfinex","ETHUSD",1737748126100,2.96727,3370.1,3369.3,3.78733]
["bitfinex","ETHUSD",1737748126392,2.96788,3369.5,3368.9,0.8307]
["bitfinex","ETHUSD",1737748126968,2.96785,3369.5,3368.9,0.8307]
["bitfinex","ETHUSD",1737748127199,2.96785,3369.5,3368.9,3.79902]
["bitfinex","ETHUSD",1737748127413,2.96785,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1737748127704,0.1,3366.1,3365.0,0.2972]
["bitfinex","ETHUSD",1737748127867,2.97115,3365.7,3365.0,0.2972]
["bitfinex","ETHUSD",1737748128310,2.97115,3365.7,3365.2,0.794]
["bitfinex","ETHUSD",1737748128491,2.97097,3365.9,3365.0,0.2972]
["bitfinex","ETHUSD",1737748128866,2.97101,3365.9,3365.0,0.2972]
["bitfinex","ETHUSD",1737748129071,3.59990983,3366.3,3365.0,0.2972]
["bitfinex","ETHUSD",1737748129072,2.9707,3366.2,3365.0,0.2972]
["bitfinex","ETHUSD",1737748129267,2.97147,3365.4,3365.0,0.2972]
["bitfinex","ETHUSD",1737748129513,2.97167,3365.2,3365.0,0.2972]
["bitfinex","ETHUSD",1737748129803,2.97167,3365.1,3365.0,0.2972]
["bitfinex","ETHUSD",1737748130464,2.97167,3365.2,3365.0,0.2972]
["bitfinex","ETHUSD",1737748130664,2.97144,3365.4,3365.0,0.2972]
["bitfinex","ETHUSD",1737748130896,2.97152,3365.3,3365.0,0.2972]
["bitfinex","ETHUSD",1737748131281,2.97167,3365.2,3365.0,0.2972]
["bitfinex","ETHUSD",1737748131694,2.97152,3365.3,3365.0,0.2972]
["bitfinex","ETHUSD",1737748131894,10.30666814,3365.3,3365.0,0.2972]
["bitfinex","ETHUSD",1737748132097,7.33508814,3365.3,3365.0,0.2972]
["bitfinex","ETHUSD",1737748132478,2.97167,3365.1,3365.0,0.2972]
["bitfinex","ETHUSD",1737748132692,7.33508814,3365.3,3365.0,0.2972]
["bitfinex","ETHUSD",1737748133189,2.9716,3365.2,3365.0,0.2972]
["bitfinex","ETHUSD",1737748134008,7.33523814,3365.1,3365.0,0.2972]
["bitfinex","ETHUSD",1737748134407,7.33523814,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1737748134604,2.97179,3365.0,3364.2,3.34792594]
["bitfinex","ETHUSD",1737748134805,4.36356814,3365.1,3364.1,0.7722]
["bitfinex","ETHUSD",1737748135040,2.97217,3364.6,3364.0,0.0098894]
["bitfinex","ETHUSD",1737748135404,2.97217,3364.6,3363.9,1.74472328]
["bitfinex","ETHUSD",1737748135659,2.97217,3364.6,3363.8,2.97278]
["bitfinex","ETHUSD",1737748136441,4.36356814,3365.1,3363.6,0.8329]
["bitfinex","ETHUSD",1737748136658,2.97141,3365.4,3363.7,0.57971761]
["bitfinex","ETHUSD",1737748136813,2.97141,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1737748137010,0.594264,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1737748137312,0.35706098,3366.1,3364.7,0.02971644]
["bitfinex","ETHUSD",1737748137537,2.97097,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1737748138452,2.97111,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1737748138854,2.97097,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1737748139145,3.02031111,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1737748140817,3.02031111,3365.3,3365.2,4.382221]
["bitfinex","ETHUSD",1737748142391,3.02031111,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1737748144664,5.99024111,3367.1,3365.4,2.97134]
["bitfinex","ETHUSD",1737748144885,2.97013,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1737748145182,3.0,3367.0,3365.3,2.97145]
["bitfinex","ETHUSD",1737748145339,3.0,3367.0,3365.2,0.8163]
["bitfinex","ETHUSD",1737748145340,2.97113,3365.8,3365.2,0.8163]
["bitfinex","ETHUSD",1737748145551,2.97113,3365.8,3364.9,2.97179]
["bitfinex","ETHUSD",1737748145785,2.97086,3366.1,3365.1,2.9716]
["bitfinex","ETHUSD",1737748145994,0.297086,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1737748146307,2.97066,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1737748146499,2.9706,3366.4,3365.3,2.97147]
["bitfinex","ETHUSD",1737748146668,2.97076,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1737748147305,2.9708,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1737748147851,3.02031111,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1737748147852,5.99097111,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1737748148055,2.97077,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1737748148953,2.97077,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1737748149596,0.89615711,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1737748149796,3.02031111,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1737748149954,5.99075111,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1737748150663,3.02031111,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1737748150873,3.02031111,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1737748151707,5.99067111,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1737748151873,0.27134862,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1737748152703,0.27134862,3366.4,3365.8,2.97102]
["bitfinex","ETHUSD",1737748153026,0.27134862,3366.4,3365.6,0.8078]
["bitfinex","ETHUSD",1737748153203,2.9708,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1737748153557,2.97091,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1737748154161,2.97091,3366.0,3365.1,3.77947]
["bitfinex","ETHUSD",1737748154162,2.97111,3365.8,3365.1,3.77947]
["bitfinex","ETHUSD",1737748154369,2.97117,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1737748154613,2.97111,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1737748154815,2.97166,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1737748155458,2.97166,3365.2,3364.5,2.97218]
["bitfinex","ETHUSD",1737748155662,0.70734842,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1737748155913,1.01928776,3365.1,3364.9,2.97176]
["bitfinex","ETHUSD",1737748156118,1.01928776,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737748156412,1.29230378,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737748157432,1.29230378,3365.1,3364.1,0.8078]
["bitfinex","ETHUSD",1737748157559,1.73010839,3365.1,3364.5,2.97214]
["bitfinex","ETHUSD",1737748157763,1.73010839,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1737748158082,1.73010839,3365.1,3364.9,2.97184]
["bitfinex","ETHUSD",1737748158610,0.27301602,3365.0,3364.9,2.97184]
["bitfinex","ETHUSD",1737748158814,0.54436464,3365.0,3364.9,2.96206307]
["bitfinex","ETHUSD",1737748159579,0.54436464,3365.0,3364.9,3.55547138]
["bitfinex","ETHUSD",1737748159785,0.27134862,3365.0,3364.9,4.36327138]
["bitfinex","ETHUSD",1737748160108,2.97116,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1737748160816,5.99136111,3365.9,3365.1,2.97161]
["bitfinex","ETHUSD",1737748161116,5.99136111,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1737748161412,3.02031111,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1737748161715,0.27449435,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1737748162218,0.27449435,3365.8,3365.6,2.97117]
["bitfinex","ETHUSD",1737748162367,0.27449435,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737748163470,0.27449435,3365.8,3365.7,3.77895]
["bitfinex","ETHUSD",1737748164703,3.02031111,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1737748167035,3.02031111,3366.8,3366.3,2.97055]
["bitfinex","ETHUSD",1737748167228,3.02031111,3366.8,3366.0,3.00056429]
["bitfinex","ETHUSD",1737748167391,3.02031111,3366.8,3366.5,2.97036]
["bitfinex","ETHUSD",1737748167722,3.02031111,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737748168167,3.02031111,3366.8,3366.5,3.72346]
["bitfinex","ETHUSD",1737748168467,3.02031111,3366.8,3366.5,2.97036]
["bitfinex","ETHUSD",1737748168621,3.02031111,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737748169467,3.29520028,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737748170472,0.27488917,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737748172726,3.02031111,3367.1,3366.9,2.97006]
["bitfinex","ETHUSD",1737748173169,3.02031111,3367.1,3366.0,1.35122972]
["bitfinex","ETHUSD",1737748173170,3.02031111,3367.1,3363.5,1.44218188]
["bitfinex","ETHUSD",1737748173371,3.02031111,3367.1,3365.4,2.9714]
["bitfinex","ETHUSD",1737748173372,2.97058,3366.4,3365.4,2.9714]
["bitfinex","ETHUSD",1737748173577,2.97064,3366.3,3365.3,0.7895]
["bitfinex","ETHUSD",1737748173782,0.297064,3366.2,3365.3,3.76098]
["bitfinex","ETHUSD",1737748174066,2.97029,3366.7,3365.7,2.97106]
["bitfinex","ETHUSD",1737748174240,2.97018,3366.8,3365.8,3.00067544]
["bitfinex","ETHUSD",1737748174435,3.27463928,3367.0,3365.8,2.97097]
["bitfinex","ETHUSD",1737748174645,4.50186845,3366.8,3365.9,2.97089]
["bitfinex","ETHUSD",1737748175029,4.50186845,3366.8,3365.7,2.9711]
["bitfinex","ETHUSD",1737748175260,4.50186845,3366.8,3365.8,0.594232]
["bitfinex","ETHUSD",1737748175462,2.97028,3366.7,3365.8,0.594232]
["bitfinex","ETHUSD",1737748175773,3.24491928,3366.7,3365.8,2.97106]
["bitfinex","ETHUSD",1737748176775,3.24491928,3366.7,3365.6,2.97122]
["bitfinex","ETHUSD",1737748176776,2.97054,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1737748177073,2.97054,3366.4,3365.4,2.97133]
["bitfinex","ETHUSD",1737748177290,2.97054,3366.4,3365.5,0.673227]
["bitfinex","ETHUSD",1737748177629,2.97054,3366.4,3365.5,3.644527]
["bitfinex","ETHUSD",1737748177830,0.27463928,3366.3,3365.5,3.644527]
["bitfinex","ETHUSD",1737748178172,0.27463928,3366.3,3365.5,2.40722725]
["bitfinex","ETHUSD",1737748179139,0.27463928,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1737748179475,4.50186845,3366.2,3365.7,0.53783973]
["bitfinex","ETHUSD",1737748179832,4.50186845,3366.2,3366.0,2.97082]
["bitfinex","ETHUSD",1737748180025,4.50186845,3366.2,3366.1,0.7701]
["bitfinex","ETHUSD",1737748180324,4.50186845,3366.2,3366.1,3.74089]
["bitfinex","ETHUSD",1737748182331,3.07431432,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1737748182627,3.07431432,3366.3,3366.2,3.641871]
["bitfinex","ETHUSD",1737748183739,3.07431432,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1737748183938,3.07431432,3366.3,3366.1,0.7701]
["bitfinex","ETHUSD",1737748184556,3.07431432,3366.3,3366.1,3.74089]
["bitfinex","ETHUSD",1737748185365,3.07431432,3366.4,3366.1,3.74089]
["bitfinex","ETHUSD",1737748185736,3.07431432,3366.4,3366.2,2.97066]
["bitfinex","ETHUSD",1737748185935,3.07431432,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1737748187834,0.296785,3369.4,3366.4,0.55]
["bitfinex","ETHUSD",1737748188044,2.96913,3368.0,3367.1,0.7744]
["bitfinex","ETHUSD",1737748188529,2.96931,3367.8,3366.8,2.97015]
["bitfinex","ETHUSD",1737748188781,1.23117408,3366.7,3366.6,3.74469]
["bitfinex","ETHUSD",1737748189484,1.23117408,3366.7,3366.6,4.47668459]
["bitfinex","ETHUSD",1737748189678,1.23117408,3366.7,3366.3,1.37919585]
["bitfinex","ETHUSD",1737748189886,1.23117408,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1737748192181,4.58027528,3367.1,3366.7,5.94052]
["bitfinex","ETHUSD",1737748192353,4.58027528,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1737748195796,2.97004,3367.0,3364.8,0.2]
["bitfinex","ETHUSD",1737748195997,1.01718054,3367.8,3365.1,0.765]
["bitfinex","ETHUSD",1737748196179,2.97011,3366.9,3365.6,0.765]
["bitfinex","ETHUSD",1737748196489,2.97011,3366.9,3366.1,2.97072]
["bitfinex","ETHUSD",1737748196841,2.97001,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1737748197385,2.97012,3366.9,3366.2,2.97068]
["bitfinex","ETHUSD",1737748197567,2.97019,3366.8,3366.0,2.97083]
["bitfinex","ETHUSD",1737748197759,2.97012,3366.9,3366.2,2.97068]
["bitfinex","ETHUSD",1737748197965,2.96992,3367.1,3366.2,2.97068]
["bitfinex","ETHUSD",1737748198139,2.96992,3367.1,3366.4,2.97051]
["bitfinex","ETHUSD",1737748198491,2.96977,3367.3,3366.6,2.97033]
["bitfinex","ETHUSD",1737748199143,2.96958,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1737748199338,1.84235125,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1737748199771,1.84235125,3367.0,3366.5,2.97042]
["bitfinex","ETHUSD",1737748200462,2.97032,3366.7,3366.0,3.78647]
["bitfinex","ETHUSD",1737748200990,2.97036,3366.6,3365.7,0.8031]
["bitfinex","ETHUSD",1737748201194,2.97009,3366.9,3365.4,2.97135]
["bitfinex","ETHUSD",1737748201496,2.97087,3366.1,3365.4,2.97135]
["bitfinex","ETHUSD",1737748201699,2.97067,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1737748201998,2.97071,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1737748202287,2.97082,3366.1,3365.4,0.674603]
["bitfinex","ETHUSD",1737748202477,2.97082,3366.1,3365.4,3.645963]
["bitfinex","ETHUSD",1737748202794,2.97073,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1737748202991,2.97038,3366.6,3365.6,0.02970732]
["bitfinex","ETHUSD",1737748203204,2.97055,3366.4,3365.6,2.97118]
["bitfinex","ETHUSD",1737748203687,2.97062,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1737748203860,2.97055,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1737748206418,6.04130102,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1737748207495,3.07075102,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1737748208174,3.07075102,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1737748208394,6.04133102,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1737748208593,6.04133102,3366.4,3365.6,3.268276]
["bitfinex","ETHUSD",1737748209716,3.07075102,3366.4,3366.0,2.9708]
["bitfinex","ETHUSD",1737748209923,3.07075102,3366.4,3366.1,2.97076]
["bitfinex","ETHUSD",1737748210430,3.07075102,3366.4,3366.2,2.97063]
["bitfinex","ETHUSD",1737748210714,3.07075102,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1737748211474,0.5849745,3367.5,3366.3,3.647298]
["bitfinex","ETHUSD",1737748211672,3.5545445,3367.5,3366.8,2.97014]
["bitfinex","ETHUSD",1737748212004,2.96954,3367.6,3366.3,3.647298]
["bitfinex","ETHUSD",1737748212178,2.96965,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1737748212830,0.27472356,3367.4,3367.1,2.96983]
["bitfinex","ETHUSD",1737748213320,0.27472356,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1737748213630,0.27472356,3367.4,3367.3,4.39057938]
["bitfinex","ETHUSD",1737748213997,0.27472356,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1737748214320,2.96912,3368.0,3367.2,2.96974]
["bitfinex","ETHUSD",1737748214480,2.96912,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1737748214908,2.96921,3367.9,3367.2,2.96974]
["bitfinex","ETHUSD",1737748215116,2.96909,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1737748215299,3.562895,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1737748216089,2.9688,3368.4,3367.7,2.96932]
["bitfinex","ETHUSD",1737748217100,2.9686,3368.6,3367.7,2.96932]
["bitfinex","ETHUSD",1737748217318,2.96894,3368.2,3367.4,2.96958]
["bitfinex","ETHUSD",1737748217627,2.96898,3368.2,3366.9,0.7972]
["bitfinex","ETHUSD",1737748217780,2.96898,3368.2,3367.4,2.96956]
["bitfinex","ETHUSD",1737748217984,0.593776,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1737748218182,0.593776,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1737748218386,2.9686,3368.6,3367.8,2.96921]
["bitfinex","ETHUSD",1737748218795,2.96842,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1737748218997,2.96858,3368.7,3367.9,2.96914]
["bitfinex","ETHUSD",1737748219181,2.96862,3368.6,3367.4,2.96965]
["bitfinex","ETHUSD",1737748219388,0.296862,3368.5,3367.4,0.02969013]
["bitfinex","ETHUSD",1737748219725,3.265542,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1737748220084,4.57896573,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1737748220279,4.57896573,3368.3,3368.1,2.96897]
["bitfinex","ETHUSD",1737748221291,4.57896573,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1737748221490,4.57896573,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1737748221491,5.3337263,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1737748221691,8.3026563,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1737748221892,2.96904,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1737748222197,8.3026563,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1737748222412,4.57896573,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1737748222724,4.57896573,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1737748222929,7.54787573,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1737748223133,2.96905,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1737748223428,2.96944,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1737748223629,2.96944,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1737748223799,2.96921,3367.9,3366.8,0.376097]
["bitfinex","ETHUSD",1737748224001,2.96932,3367.8,3367.1,2.96983]
["bitfinex","ETHUSD",1737748224495,2.96932,3367.8,3367.2,2.9698]
["bitfinex","ETHUSD",1737748224647,2.96921,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1737748224821,2.96916,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1737748225010,2.96916,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1737748225523,2.96916,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1737748225839,3.562981,3368.0,3366.7,3.76104]
["bitfinex","ETHUSD",1737748226152,2.96905,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1737748226458,2.96912,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1737748226752,2.96905,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1737748226956,2.96888,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1737748227243,2.96893,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1737748227851,2.96914,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1737748228008,2.96943,3367.7,3367.1,2.96985]
["bitfinex","ETHUSD",1737748228351,2.96948,3367.6,3367.1,2.96985]
["bitfinex","ETHUSD",1737748228521,2.96936,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1737748228725,2.96947,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1737748229350,2.96939,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1737748230248,0.90140158,3367.7,3366.6,0.8093]
["bitfinex","ETHUSD",1737748230460,3.07526583,3367.9,3365.7,0.8093]
["bitfinex","ETHUSD",1737748230641,2.97028,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1737748230844,2.97036,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1737748231011,2.97059,3366.4,3365.7,0.8093]
["bitfinex","ETHUSD",1737748231211,2.97059,3366.4,3365.8,3.3788196]
["bitfinex","ETHUSD",1737748231713,2.97037,3366.6,3365.8,3.3788196]
["bitfinex","ETHUSD",1737748231940,2.97021,3366.8,3366.0,2.97088]
["bitfinex","ETHUSD",1737748232161,3.2,3368.1,3366.5,2.97044]
["bitfinex","ETHUSD",1737748232162,2.97003,3367.0,3366.5,2.97044]
["bitfinex","ETHUSD",1737748232614,0.03227005,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1737748233005,0.03227005,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1737748233220,2.97003,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1737748233445,2.96992,3367.1,3366.5,2.97037]
["bitfinex","ETHUSD",1737748233647,2.96982,3367.2,3366.5,2.97037]
["bitfinex","ETHUSD",1737748233854,2.96982,3367.2,3366.5,5.94073]
["bitfinex","ETHUSD",1737748234035,2.96967,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1737748234236,2.9695,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1737748234412,2.96953,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1737748234927,2.96931,3367.8,3367.1,2.96986]
["bitfinex","ETHUSD",1737748235110,2.96931,3367.8,3367.0,2.96994]
["bitfinex","ETHUSD",1737748235311,3.07526583,3367.5,3367.0,2.96994]
["bitfinex","ETHUSD",1737748235511,3.07526583,3367.5,3367.0,3.30470261]
["bitfinex","ETHUSD",1737748235772,3.07526583,3367.5,3367.2,2.96978]
["bitfinex","ETHUSD",1737748235922,3.07526583,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1737748239704,6.04439583,3368.0,3367.4,2.96965]
["bitfinex","ETHUSD",1737748239912,2.96932,3367.8,3367.1,0.7575]
["bitfinex","ETHUSD",1737748240212,2.96956,3367.5,3366.8,2.97014]
["bitfinex","ETHUSD",1737748240563,2.96956,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1737748240818,0.90137458,3367.7,3366.6,3.72783]
["bitfinex","ETHUSD",1737748240960,2.96982,3367.2,3366.7,2.97023]
["bitfinex","ETHUSD",1737748241411,2.96982,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1737748241565,2.96982,3367.2,3366.5,0.699543]
["bitfinex","ETHUSD",1737748241771,2.96982,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1737748242305,2.96982,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1737748243105,2.96966,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1737748243269,2.96976,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1737748244332,2.97006,3367.0,3366.3,3.26766]
["bitfinex","ETHUSD",1737748244646,2.96992,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1737748244794,2.97001,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1737748245948,2.96984,3367.2,3366.5,2.97035]
["bitfinex","ETHUSD",1737748246243,2.96984,3367.2,3366.6,2.97029]
["bitfinex","ETHUSD",1737748246439,2.96984,3367.2,3366.6,3.564354]
["bitfinex","ETHUSD",1737748246908,2.96984,3367.2,3366.6,0.594064]
["bitfinex","ETHUSD",1737748247095,2.97032,3366.7,3366.2,0.7575]
["bitfinex","ETHUSD",1737748247301,2.97032,3366.7,3366.1,2.97075]
["bitfinex","ETHUSD",1737748247536,2.97032,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1737748248240,2.9701,3366.9,3366.0,0.46473514]
["bitfinex","ETHUSD",1737748248453,2.97051,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1737748248741,2.97054,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1737748248930,2.97054,3366.4,3365.8,0.8286]
["bitfinex","ETHUSD",1737748249293,5.94077,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1737748249493,2.97045,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1737748250347,2.97067,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1737748250496,2.97067,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1737748250696,2.97067,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1737748250968,2.97067,3366.3,3365.4,0.8286]
["bitfinex","ETHUSD",1737748251114,2.97067,3366.3,3365.3,2.97147]
["bitfinex","ETHUSD",1737748251115,2.97079,3366.1,3365.3,2.97147]
["bitfinex","ETHUSD",1737748251309,2.97077,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1737748251512,2.97087,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1737748253045,2.97087,3366.1,3365.3,3.648642]
["bitfinex","ETHUSD",1737748253248,2.97093,3366.0,3365.3,3.648642]
["bitfinex","ETHUSD",1737748253453,2.97093,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1737748254313,2.97093,3366.0,3365.4,3.6333992]
["bitfinex","ETHUSD",1737748254826,6.04590583,3366.3,3365.4,3.6333992]
["bitfinex","ETHUSD",1737748255041,6.04590583,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1737748255321,6.04590583,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1737748255552,2.97073,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1737748256966,2.97079,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1737748257259,6.04594583,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1737748257462,6.04594583,3366.3,3365.7,2.97112]
["bitfinex","ETHUSD",1737748258264,6.04583583,3366.4,3365.7,4.364]
["bitfinex","ETHUSD",1737748258497,6.04583583,3366.4,3365.7,1.39293]
["bitfinex","ETHUSD",1737748258784,6.04583583,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1737748259144,3.07526583,3366.4,3364.7,0.7987]
["bitfinex","ETHUSD",1737748259350,2.97154,3365.3,3364.7,0.7987]
["bitfinex","ETHUSD",1737748259531,2.97159,3365.3,3364.7,0.7987]
["bitfinex","ETHUSD",1737748259932,2.97159,3365.3,3364.4,0.7987]
["bitfinex","ETHUSD",1737748259933,2.97177,3365.0,3364.4,0.7987]
["bitfinex","ETHUSD",1737748260142,2.97159,3365.2,3364.4,0.7987]
["bitfinex","ETHUSD",1737748260375,2.97182,3365.0,3364.4,0.7987]
["bitfinex","ETHUSD",1737748260545,2.97182,3365.0,3364.4,3.77098]
["bitfinex","ETHUSD",1737748260745,2.97162,3365.2,3364.4,3.77091]
["bitfinex","ETHUSD",1737748261276,2.97158,3365.3,3364.4,3.77091]
["bitfinex","ETHUSD",1737748261277,2.97171,3365.1,3364.5,2.97215]
["bitfinex","ETHUSD",1737748261781,2.97171,3365.1,3364.5,3.64648]
["bitfinex","ETHUSD",1737748261936,2.97158,3365.3,3364.5,6.61862]
["bitfinex","ETHUSD",1737748262133,2.97158,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1737748262972,2.97135,3365.5,3364.7,2.97198]
["bitfinex","ETHUSD",1737748263174,2.97135,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1737748263377,2.97127,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1737748263588,2.97124,3365.6,3364.9,3.566214]
["bitfinex","ETHUSD",1737748263768,2.97124,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1737748264092,2.9711,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1737748264380,2.9711,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1737748265562,2.97089,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1737748265737,2.97089,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1737748265953,2.97089,3366.0,3365.3,0.380457]
["bitfinex","ETHUSD",1737748266355,2.97089,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1737748266555,2.97103,3365.9,3365.3,0.380457]
["bitfinex","ETHUSD",1737748266797,2.97079,3366.1,3365.4,2.97135]
["bitfinex","ETHUSD",1737748266961,3.07526583,3365.8,3365.5,0.6323327]
["bitfinex","ETHUSD",1737748268989,3.07526583,3365.8,3365.5,3.6036527]
["bitfinex","ETHUSD",1737748269296,3.07526583,3365.8,3365.5,0.6323327]
["bitfinex","ETHUSD",1737748269467,3.07526583,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737748269672,3.07526583,3365.8,3365.6,2.9712]
["bitfinex","ETHUSD",1737748269970,3.07526583,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1737748270174,6.04636583,3365.8,3365.1,0.833]
["bitfinex","ETHUSD",1737748270473,2.97139,3365.5,3364.8,1.39625607]
["bitfinex","ETHUSD",1737748270676,2.97126,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1737748270995,2.97135,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1737748271402,2.97144,3365.4,3364.9,2.9718]
["bitfinex","ETHUSD",1737748271692,2.97144,3365.4,3364.8,3.76728]
["bitfinex","ETHUSD",1737748271895,2.97144,3365.4,3364.9,3.645779]
["bitfinex","ETHUSD",1737748272200,5.94294,3365.4,3364.9,0.673929]
["bitfinex","ETHUSD",1737748272357,2.97144,3365.4,3364.9,0.673929]
["bitfinex","ETHUSD",1737748273001,2.97144,3365.4,3364.7,3.5730523]
["bitfinex","ETHUSD",1737748273300,2.97155,3365.3,3364.7,3.5730523]
["bitfinex","ETHUSD",1737748273658,2.97126,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1737748273851,2.97145,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1737748274050,2.97151,3365.3,3364.7,3.5730523]
["bitfinex","ETHUSD",1737748274294,2.97139,3365.5,3364.8,0.72195723]
["bitfinex","ETHUSD",1737748274501,6.04634583,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1737748275055,6.04634583,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737748275056,3.07526583,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737748277360,3.56000461,3366.3,3365.9,0.7591]
["bitfinex","ETHUSD",1737748277554,3.56000461,3366.3,3366.2,3.7298]
["bitfinex","ETHUSD",1737748278057,4.61e-06,3366.3,3366.2,7.2798]
["bitfinex","ETHUSD",1737748278260,4.61e-06,3366.3,3366.2,8.601957]
["bitfinex","ETHUSD",1737748278461,1.22954618,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1737748278875,1.22954618,3366.6,3366.5,3.77804]
["bitfinex","ETHUSD",1737748279404,1.22954618,3366.6,3366.5,6.77804]
["bitfinex","ETHUSD",1737748279763,1.22954618,3366.6,3366.5,3.77804]
["bitfinex","ETHUSD",1737748280003,1.22954618,3366.6,3366.5,4.64440252]
["bitfinex","ETHUSD",1737748281911,1.22954618,3366.6,3366.5,3.83680252]
["bitfinex","ETHUSD",1737748282079,1.22954618,3366.6,3366.3,2.97062]
["bitfinex","ETHUSD",1737748282282,2.97018,3366.8,3366.1,2.97076]
["bitfinex","ETHUSD",1737748282473,2.9701,3366.9,3366.2,2.97062]
["bitfinex","ETHUSD",1737748283305,2.97008,3367.0,3366.2,2.97062]
["bitfinex","ETHUSD",1737748283508,2.9701,3366.9,3366.2,2.97062]
["bitfinex","ETHUSD",1737748284173,2.97007,3367.0,3366.3,2.97059]
["bitfinex","ETHUSD",1737748284366,2.97009,3366.9,3366.3,2.97059]
["bitfinex","ETHUSD",1737748284812,2.96984,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1737748285017,2.97008,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1737748285434,3.266824,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1737748285633,2.96984,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1737748285932,2.96984,3367.2,3366.6,2.97032]
["bitfinex","ETHUSD",1737748286726,2.96968,3367.4,3366.6,2.97032]
["bitfinex","ETHUSD",1737748287127,2.96955,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1737748287325,2.96956,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1737748287658,2.96956,3367.5,3366.9,3.564079]
["bitfinex","ETHUSD",1737748288157,2.96932,3367.8,3367.0,2.96995]
["bitfinex","ETHUSD",1737748288456,2.96914,3368.0,3367.2,2.96974]
["bitfinex","ETHUSD",1737748288611,2.96914,3368.0,3367.3,2.9697]
["bitfinex","ETHUSD",1737748289053,2.96914,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1737748289359,2.96923,3367.9,3367.2,2.96974]
["bitfinex","ETHUSD",1737748289518,2.96923,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1737748289719,1.84744211,3367.3,3367.2,3.6231129]
["bitfinex","ETHUSD",1737748290158,1.84744211,3367.3,3366.9,0.594019]
["bitfinex","ETHUSD",1737748290330,1.84744211,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1737748292257,1.84744211,3367.3,3366.9,2.97001]
["bitfinex","ETHUSD",1737748292851,2.96961,3367.5,3366.9,2.97001]
["bitfinex","ETHUSD",1737748293372,2.96959,3367.5,3366.9,2.97001]
["bitfinex","ETHUSD",1737748293668,2.96949,3367.6,3366.9,2.97001]
["bitfinex","ETHUSD",1737748293874,2.96949,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1737748294729,6.04860544,3367.7,3366.9,0.35646213]
["bitfinex","ETHUSD",1737748294957,2.96962,3367.5,3366.9,2.97009]
["bitfinex","ETHUSD",1737748296369,2.96962,3367.5,3367.0,2.96997]
["bitfinex","ETHUSD",1737748296573,5.93892,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1737748296729,2.96945,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1737748296929,2.96952,3367.6,3367.0,2.96997]
["bitfinex","ETHUSD",1737748297330,2.96952,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1737748297526,2.96952,3367.6,3367.0,3.563984]
["bitfinex","ETHUSD",1737748297873,2.96952,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1737748298054,3.07913544,3367.9,3367.0,0.594014]
["bitfinex","ETHUSD",1737748298262,3.07913544,3367.9,3367.3,2.9697]
["bitfinex","ETHUSD",1737748298461,3.07913544,3367.9,3367.2,0.7574]
["bitfinex","ETHUSD",1737748298776,3.07913544,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1737748298936,3.07913544,3367.9,3367.7,2.96937]
["bitfinex","ETHUSD",1737748299128,3.07913544,3367.9,3367.6,2.96945]
["bitfinex","ETHUSD",1737748300484,3.07913544,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1737748300687,3.07913544,3367.9,3367.3,3.342421]
["bitfinex","ETHUSD",1737748300890,3.07913544,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1737748301379,3.07913544,3367.9,3367.2,0.7574]
["bitfinex","ETHUSD",1737748301587,3.07913544,3367.9,3367.4,2.96956]
["bitfinex","ETHUSD",1737748302096,3.07913544,3367.9,3367.2,0.7574]
["bitfinex","ETHUSD",1737748302300,6.04834544,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1737748302469,3.07913544,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1737748303615,3.07913544,3367.9,3367.2,0.7574]
["bitfinex","ETHUSD",1737748303813,6.04834544,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1737748304008,6.04834544,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1737748304216,6.04834544,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1737748304620,3.07913544,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1737748304978,2.96914,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1737748305312,2.96901,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1737748305610,2.96904,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1737748306114,6.04796544,3368.4,3367.7,2.96935]
["bitfinex","ETHUSD",1737748306476,6.04796544,3368.4,3367.7,5.93868]
["bitfinex","ETHUSD",1737748306670,3.07913544,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1737748306879,2.96886,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1737748307087,3.87045554,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1737748307288,2.96887,3368.3,3367.5,2.96953]
["bitfinex","ETHUSD",1737748307518,2.96887,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1737748307814,0.90164554,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1737748307999,3.87049554,3368.4,3367.6,2.96941]
["bitfinex","ETHUSD",1737748308205,2.96885,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1737748308776,6.04780544,3368.6,3367.8,2.96923]
["bitfinex","ETHUSD",1737748309005,6.04780544,3368.6,3367.9,2.96915]
["bitfinex","ETHUSD",1737748309777,3.07913544,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1737748310018,3.07913544,3368.6,3368.1,2.96898]
["bitfinex","ETHUSD",1737748310322,3.07913544,3368.6,3368.0,2.96903]
["bitfinex","ETHUSD",1737748310528,3.07913544,3368.6,3367.8,0.7753]
["bitfinex","ETHUSD",1737748310828,2.96887,3368.3,3367.5,3.74483]
["bitfinex","ETHUSD",1737748311184,2.96877,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1737748314131,3.4592394,3368.6,3367.7,2.96937]
["bitfinex","ETHUSD",1737748314313,2.96869,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1737748314694,2.96869,3368.5,3367.7,5.93868]
["bitfinex","ETHUSD",1737748315326,3.4592394,3368.6,3367.7,2.96931]
["bitfinex","ETHUSD",1737748315513,3.4592394,3368.6,3367.8,2.96927]
["bitfinex","ETHUSD",1737748316831,2.96863,3368.6,3367.8,2.96927]
["bitfinex","ETHUSD",1737748317033,5.93729,3368.6,3367.8,2.96927]
["bitfinex","ETHUSD",1737748317331,2.96863,3368.6,3367.8,2.96927]
["bitfinex","ETHUSD",1737748317920,2.96863,3368.6,3367.7,2.96931]
["bitfinex","ETHUSD",1737748318224,2.96903,3368.1,3367.4,2.96961]
["bitfinex","ETHUSD",1737748319015,5.93778,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1737748319355,2.96895,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1737748320556,2.96892,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1737748321515,2.96892,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1737748321721,5.93785,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1737748322261,3.59349635,3368.3,3367.3,2.9697]
["bitfinex","ETHUSD",1737748322429,2.96928,3367.9,3367.1,2.96987]
["bitfinex","ETHUSD",1737748322635,2.96932,3367.8,3367.1,2.96987]
["bitfinex","ETHUSD",1737748323035,2.96928,3367.9,3367.2,2.96976]
["bitfinex","ETHUSD",1737748323236,5.93815,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1737748323764,2.96913,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1737748324077,3.62532264,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1737748324280,2.96922,3367.9,3367.1,2.96983]
["bitfinex","ETHUSD",1737748324841,2.96948,3367.6,3366.9,3.75784]
["bitfinex","ETHUSD",1737748325040,2.96948,3367.6,3366.3,2.97053]
["bitfinex","ETHUSD",1737748325041,2.96991,3367.2,3366.3,3.75834]
["bitfinex","ETHUSD",1737748325246,2.96989,3367.2,3366.3,0.7878]
["bitfinex","ETHUSD",1737748325549,2.96989,3367.2,3366.4,5.94093]
["bitfinex","ETHUSD",1737748325861,2.96998,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1737748326526,2.97014,3366.9,3366.3,0.7878]
["bitfinex","ETHUSD",1737748326723,2.97032,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1737748326954,2.97032,3366.7,3366.0,3.7022866]
["bitfinex","ETHUSD",1737748327326,2.97049,3366.5,3365.9,0.778]
["bitfinex","ETHUSD",1737748327523,2.97039,3366.6,3365.9,0.778]
["bitfinex","ETHUSD",1737748328070,2.97032,3366.7,3365.9,0.778]
["bitfinex","ETHUSD",1737748328368,2.97032,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1737748329254,2.97032,3366.7,3365.9,1.2121378]
["bitfinex","ETHUSD",1737748329458,2.97037,3366.6,3365.9,1.2121378]
["bitfinex","ETHUSD",1737748329637,2.97041,3366.6,3365.9,4.1830878]
["bitfinex","ETHUSD",1737748330036,2.97032,3366.7,3365.9,1.2121378]
["bitfinex","ETHUSD",1737748330237,2.97032,3366.7,3366.0,3.38911278]
["bitfinex","ETHUSD",1737748330779,2.97032,3366.7,3366.0,6.35991278]
["bitfinex","ETHUSD",1737748330933,2.97032,3366.7,3366.0,3.38911278]
["bitfinex","ETHUSD",1737748331271,3.07913544,3366.6,3366.0,3.38911278]
["bitfinex","ETHUSD",1737748332576,3.07913544,3366.6,3366.2,2.97065]
["bitfinex","ETHUSD",1737748332869,3.07913544,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1737748333282,3.07913544,3366.6,3366.3,2.97062]
["bitfinex","ETHUSD",1737748333434,3.07913544,3366.6,3366.1,5.92362763]
["bitfinex","ETHUSD",1737748333644,3.07913544,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1737748333856,3.07913544,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1737748334138,3.07913544,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1737748334672,3.07913544,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1737748334848,3.07913544,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1737748335463,3.07913544,3366.8,3366.4,0.7619]
["bitfinex","ETHUSD",1737748335681,3.07913544,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737748336182,3.07913544,3366.8,3366.4,0.7619]
["bitfinex","ETHUSD",1737748336630,3.07913544,3366.8,3366.1,3.79408]
["bitfinex","ETHUSD",1737748337080,3.07913544,3366.8,3366.1,6.7648]
["bitfinex","ETHUSD",1737748337428,3.07913544,3366.8,3366.1,4.81233128]
["bitfinex","ETHUSD",1737748337540,2.97032,3366.7,3366.1,0.8233]
["bitfinex","ETHUSD",1737748338164,6.04929544,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1737748338483,6.04929544,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1737748338650,3.07913544,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1737748338853,3.07913544,3366.9,3366.3,2.97055]
["bitfinex","ETHUSD",1737748339439,3.07913544,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1737748339752,3.07913544,3366.9,3366.5,2.97037]
["bitfinex","ETHUSD",1737748339958,3.07913544,3366.9,3366.6,2.97033]
["bitfinex","ETHUSD",1737748340386,3.07913544,3366.9,3366.5,5.94074]
["bitfinex","ETHUSD",1737748340687,3.07913544,3366.9,3366.6,2.97033]
["bitfinex","ETHUSD",1737748341070,3.07913544,3366.9,3366.5,2.97037]
["bitfinex","ETHUSD",1737748341284,3.07913544,3366.9,3366.4,0.676437]
["bitfinex","ETHUSD",1737748341604,3.07913544,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1737748342464,6.04926544,3366.9,3366.1,0.8233]
["bitfinex","ETHUSD",1737748342662,3.68406198,3366.9,3365.8,0.8328]
["bitfinex","ETHUSD",1737748343075,2.9705,3366.5,3365.8,3.80384]
["bitfinex","ETHUSD",1737748343398,2.97021,3366.8,3365.9,2.97097]
["bitfinex","ETHUSD",1737748344162,2.97032,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1737748344607,2.97032,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1737748344608,2.97032,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1737748344805,6.04929544,3366.9,3366.1,3.648235]
["bitfinex","ETHUSD",1737748345007,2.97018,3366.8,3366.1,3.648235]
["bitfinex","ETHUSD",1737748345165,6.04944544,3366.7,3366.1,0.677455]
["bitfinex","ETHUSD",1737748347705,9.01980544,3366.7,3366.0,2.97086]
["bitfinex","ETHUSD",1737748347915,3.07913544,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1737748348200,3.07913544,3366.7,3366.1,3.648169]
["bitfinex","ETHUSD",1737748348507,6.04941544,3366.7,3366.1,0.677439]
["bitfinex","ETHUSD",1737748349468,3.07913544,3366.7,3366.3,2.97054]
["bitfinex","ETHUSD",1737748349867,3.07913544,3366.7,3366.5,2.97043]
["bitfinex","ETHUSD",1737748350314,3.07913544,3366.7,3366.3,2.97054]
["bitfinex","ETHUSD",1737748350515,3.07913544,3366.7,3366.1,3.648169]
["bitfinex","ETHUSD",1737748350690,6.04939544,3366.7,3366.1,3.648169]
["bitfinex","ETHUSD",1737748350883,6.04939544,3366.7,3366.1,0.677439]
["bitfinex","ETHUSD",1737748351101,2.97049,3366.5,3365.5,0.8255]
["bitfinex","ETHUSD",1737748351302,2.97035,3366.6,3365.7,2.97108]
["bitfinex","ETHUSD",1737748351303,2.97059,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1737748352449,2.97059,3366.4,3365.7,5.94216]
["bitfinex","ETHUSD",1737748353025,3.07913544,3366.9,3365.2,0.46461033]
["bitfinex","ETHUSD",1737748353026,2.97027,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1737748353375,2.97023,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1737748353696,6.04927544,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1737748353697,2.97033,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1737748354389,6.04922544,3366.9,3366.1,3.645435]
["bitfinex","ETHUSD",1737748354590,3.07913544,3366.9,3366.1,0.70440182]
["bitfinex","ETHUSD",1737748354794,3.07913544,3366.9,3366.5,2.97036]
["bitfinex","ETHUSD",1737748356078,3.07913544,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1737748356506,3.07913544,3366.8,3366.6,2.97034]
["bitfinex","ETHUSD",1737748356859,3.07913544,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737748358143,3.07913544,3366.8,3366.4,0.7741]
["bitfinex","ETHUSD",1737748358451,2.97029,3366.7,3366.1,3.79582]
["bitfinex","ETHUSD",1737748358755,2.97029,3366.7,3366.2,0.379582]
["bitfinex","ETHUSD",1737748359251,3.07913544,3366.8,3366.2,3.350282]
["bitfinex","ETHUSD",1737748360156,3.07913544,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1737748360545,2.97015,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1737748362115,2.97015,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1737748362317,2.97015,3366.9,3366.3,3.3880842]
["bitfinex","ETHUSD",1737748363256,2.97015,3366.9,3366.3,0.4175242]
["bitfinex","ETHUSD",1737748363458,3.07913544,3367.3,3366.1,0.8251]
["bitfinex","ETHUSD",1737748363614,0.59062833,3367.7,3366.1,3.79583]
["bitfinex","ETHUSD",1737748363615,6.04937544,3366.8,3366.1,3.79583]
["bitfinex","ETHUSD",1737748363827,2.97028,3366.7,3366.1,3.79583]
["bitfinex","ETHUSD",1737748364243,6.04937544,3366.8,3366.1,3.79583]
["bitfinex","ETHUSD",1737748364446,3.07913544,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1737748364743,3.07913544,3366.8,3366.5,2.97041]
["bitfinex","ETHUSD",1737748365677,3.07913544,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1737748365980,3.07913544,3366.8,3366.7,3.78196]
["bitfinex","ETHUSD",1737748366675,2.96982,3367.3,3366.7,3.78196]
["bitfinex","ETHUSD",1737748366847,2.96983,3367.2,3366.7,3.78196]
["bitfinex","ETHUSD",1737748367572,2.96982,3367.3,3366.7,3.78196]
["bitfinex","ETHUSD",1737748369241,2.96991,3367.1,3366.7,0.8117]
["bitfinex","ETHUSD",1737748370182,2.96981,3367.3,3366.7,0.8117]
["bitfinex","ETHUSD",1737748370538,3.09392165,3366.8,3366.7,0.8117]
["bitfinex","ETHUSD",1737748371485,3.09392165,3366.8,3366.7,3.78196]
["bitfinex","ETHUSD",1737748371799,3.09392165,3366.8,3366.7,4.457193]
["bitfinex","ETHUSD",1737748372760,3.09392165,3366.8,3366.7,1.486933]
["bitfinex","ETHUSD",1737748373696,3.09392165,3366.8,3366.7,4.457193]
["bitfinex","ETHUSD",1737748374595,1.83577843,3366.8,3366.7,4.457193]
["bitfinex","ETHUSD",1737748377891,3.09737268,3367.0,3366.8,2.97016]
["bitfinex","ETHUSD",1737748378065,3.09737268,3367.0,3366.7,4.457193]
["bitfinex","ETHUSD",1737748378265,3.09737268,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1737748381476,3.09737268,3367.0,3366.9,3.80299]
["bitfinex","ETHUSD",1737748381679,1.83577843,3367.8,3367.7,3.80228]
["bitfinex","ETHUSD",1737748382183,2.96854,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1737748382561,2.96804,3369.3,3367.7,0.8329]
["bitfinex","ETHUSD",1737748382562,2.96895,3368.2,3367.7,0.8329]
["bitfinex","ETHUSD",1737748383180,2.96923,3367.9,3367.1,3.7862]
["bitfinex","ETHUSD",1737748383591,2.9688,3368.4,3367.7,0.8163]
["bitfinex","ETHUSD",1737748383805,2.9688,3368.4,3367.7,3.78566]
["bitfinex","ETHUSD",1737748383983,2.96903,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1737748384385,2.96917,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1737748384914,2.96929,3367.8,3366.8,0.4457193]
["bitfinex","ETHUSD",1737748385066,3.56307,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1737748385371,2.96957,3367.5,3366.9,5.94004]
["bitfinex","ETHUSD",1737748385703,2.96943,3367.7,3367.0,2.96991]
["bitfinex","ETHUSD",1737748385861,2.96943,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1737748386066,2.96959,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1737748386496,2.96943,3367.7,3367.0,0.63859393]
["bitfinex","ETHUSD",1737748386697,2.96952,3367.6,3366.8,2.97014]
["bitfinex","ETHUSD",1737748386927,2.96952,3367.6,3367.0,2.96997]
["bitfinex","ETHUSD",1737748387287,2.96963,3367.5,3366.8,5.94025]
["bitfinex","ETHUSD",1737748387487,2.96963,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1737748388887,2.96966,3367.4,3366.8,2.97011]
["bitfinex","ETHUSD",1737748389603,0.58190927,3368.3,3366.8,2.97011]
["bitfinex","ETHUSD",1737748389604,3.58190927,3368.3,3366.8,0.670214]
["bitfinex","ETHUSD",1737748389797,2.96929,3367.9,3367.2,2.96978]
["bitfinex","ETHUSD",1737748389989,2.96929,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1737748390826,2.96932,3367.8,3367.3,2.9697]
["bitfinex","ETHUSD",1737748391628,2.96932,3367.8,3367.2,0.7754]
["bitfinex","ETHUSD",1737748392508,2.96912,3368.0,3367.3,2.9697]
["bitfinex","ETHUSD",1737748392840,2.96931,3367.8,3367.3,2.9697]
["bitfinex","ETHUSD",1737748393032,2.96931,3367.8,3367.3,3.641198]
["bitfinex","ETHUSD",1737748393338,1.85779439,3367.6,3367.3,3.641198]
["bitfinex","ETHUSD",1737748393532,1.85779439,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1737748396340,3.09593451,3367.9,3367.5,2.96956]
["bitfinex","ETHUSD",1737748398601,3.09593451,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1737748399030,3.09593451,3367.9,3367.8,4.391853]
["bitfinex","ETHUSD",1737748399623,2.9687,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1737748400001,2.96919,3368.0,3367.5,0.8287]
["bitfinex","ETHUSD",1737748400216,2.96919,3368.0,3367.5,3.79824]
["bitfinex","ETHUSD",1737748400514,2.96919,3368.0,3367.5,4.8421788]
["bitfinex","ETHUSD",1737748400919,2.96863,3368.6,3367.5,1.8726388]
["bitfinex","ETHUSD",1737748401119,2.96909,3368.1,3367.5,0.8287]
["bitfinex","ETHUSD",1737748401449,2.96909,3368.1,3367.6,2.96945]
["bitfinex","ETHUSD",1737748401844,2.96909,3368.1,3367.5,3.79821]
["bitfinex","ETHUSD",1737748402158,2.96700688,3368.1,3367.5,3.79821]
["bitfinex","ETHUSD",1737748402866,3.09782666,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1737748403323,3.09782666,3368.0,3367.7,2.96936]
["bitfinex","ETHUSD",1737748403519,3.09782666,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1737748404253,3.09782666,3368.0,3367.7,2.96936]
["bitfinex","ETHUSD",1737748404557,3.09782666,3368.0,3367.5,3.79823]
["bitfinex","ETHUSD",1737748404758,3.09782666,3368.0,3367.7,2.96931]
["bitfinex","ETHUSD",1737748405056,3.09782666,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1737748405275,3.09782666,3368.0,3367.7,2.96931]
["bitfinex","ETHUSD",1737748405474,3.09782666,3368.0,3367.5,3.7982]
["bitfinex","ETHUSD",1737748405660,3.09782666,3368.1,3367.7,2.96932]
["bitfinex","ETHUSD",1737748406065,6.06691666,3368.1,3367.5,3.7982]
["bitfinex","ETHUSD",1737748406270,6.06691666,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1737748406437,3.09782666,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1737748408144,2.96895,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1737748408145,3.09782666,3368.0,3367.6,2.96941]
["bitfinex","ETHUSD",1737748408479,3.09782666,3368.0,3367.7,2.96934]
["bitfinex","ETHUSD",1737748408686,3.09782666,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1737748408861,3.09782666,3368.0,3367.9,3.7686]
["bitfinex","ETHUSD",1737748411483,3.09782666,3368.4,3367.9,3.7686]
["bitfinex","ETHUSD",1737748411648,3.09782666,3368.4,3367.9,3.76858]
["bitfinex","ETHUSD",1737748411850,6.06659666,3368.4,3367.9,3.76858]
["bitfinex","ETHUSD",1737748414403,3.09782666,3368.3,3367.9,3.76858]
["bitfinex","ETHUSD",1737748414691,3.09782666,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1737748416102,3.09782666,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1737748416262,3.09782666,3368.3,3368.2,4.357729]
["bitfinex","ETHUSD",1737748417205,3.09782666,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1737748417206,3.09782666,3368.3,3367.9,2.96916]
["bitfinex","ETHUSD",1737748417497,3.09782666,3368.3,3368.1,2.96898]
["bitfinex","ETHUSD",1737748418504,3.09782666,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1737748419006,3.09782666,3368.3,3368.1,2.96903]
["bitfinex","ETHUSD",1737748419364,3.09782666,3368.3,3368.2,3.74054]
["bitfinex","ETHUSD",1737748419565,3.09782666,3368.3,3368.2,4.411497]
["bitfinex","ETHUSD",1737748420949,3.09782666,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1737748424540,3.09782666,3368.8,3368.6,2.96854]
["bitfinex","ETHUSD",1737748424894,3.09782666,3368.8,3368.6,5.93705]
["bitfinex","ETHUSD",1737748425097,3.09782666,3368.8,3368.6,5.93704]
["bitfinex","ETHUSD",1737748425324,3.09782666,3368.8,3368.6,2.96851]
["bitfinex","ETHUSD",1737748426962,3.09782666,3368.8,3368.4,2.96872]
["bitfinex","ETHUSD",1737748427170,3.09782666,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1737748427881,2.96835,3368.9,3368.4,2.96871]
["bitfinex","ETHUSD",1737748428178,2.96835,3368.9,3368.2,6.70936]
["bitfinex","ETHUSD",1737748428385,2.96835,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1737748432347,2.96835,3368.9,3368.2,3.74046]
["bitfinex","ETHUSD",1737748432548,2.96835,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1737748432749,2.96865,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1737748433280,0.90343467,3368.9,3367.9,3.75443]
["bitfinex","ETHUSD",1737748433482,2.96863,3368.6,3368.0,2.9691]
["bitfinex","ETHUSD",1737748433843,2.96863,3368.6,3367.9,3.75443]
["bitfinex","ETHUSD",1737748434044,2.96863,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1737748434481,2.96863,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1737748435338,2.96863,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1737748435845,2.9693,3367.8,3367.2,3.75816]
["bitfinex","ETHUSD",1737748436023,0.55,3368.5,3367.2,0.7884]
["bitfinex","ETHUSD",1737748436343,2.96892,3368.3,3367.4,2.96958]
["bitfinex","ETHUSD",1737748436531,2.96892,3368.3,3367.6,2.96939]
["bitfinex","ETHUSD",1737748437096,2.96869,3368.5,3367.9,2.96914]
["bitfinex","ETHUSD",1737748437306,2.9686,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1737748437727,2.9686,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1737748438295,3.09782666,3368.8,3367.9,3.64167]
["bitfinex","ETHUSD",1737748439255,2.96851,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1737748440272,2.96836,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1737748440558,2.96838,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1737748441655,2.96838,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1737748442517,2.96842,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1737748442723,3.09728933,3368.6,3368.3,2.96885]
["bitfinex","ETHUSD",1737748443323,3.09728933,3368.6,3368.3,3.562637]
["bitfinex","ETHUSD",1737748445255,3.09728933,3368.6,3368.3,0.593787]
["bitfinex","ETHUSD",1737748445914,3.09728933,3368.6,3368.3,3.562637]
["bitfinex","ETHUSD",1737748446615,6.06585933,3368.7,3368.3,0.593787]
["bitfinex","ETHUSD",1737748446859,2.96862,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1737748447559,2.96879,3368.4,3367.9,3.64171]
["bitfinex","ETHUSD",1737748448313,2.96862,3368.6,3368.0,2.9691]
["bitfinex","ETHUSD",1737748448948,2.96862,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1737748449767,3.09728933,3368.4,3368.1,2.96901]
["bitfinex","ETHUSD",1737748450061,3.09728933,3368.4,3368.1,3.708762]
["bitfinex","ETHUSD",1737748450436,3.09728933,3368.4,3368.1,0.739752]
["bitfinex","ETHUSD",1737748450584,3.09728933,3368.4,3367.9,2.96918]
["bitfinex","ETHUSD",1737748452062,2.96899,3368.2,3367.6,6.56627903]
["bitfinex","ETHUSD",1737748452263,2.96909,3368.1,3367.6,3.0]
["bitfinex","ETHUSD",1737748452571,2.96909,3368.1,3367.6,5.96945]
["bitfinex","ETHUSD",1737748452777,2.96909,3368.1,3367.6,3.642195]
["bitfinex","ETHUSD",1737748453246,2.96891,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1737748453446,9.03473933,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1737748453701,2.96884,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1737748454191,2.96884,3368.4,3367.8,2.96924]
["bitfinex","ETHUSD",1737748454399,2.96884,3368.4,3367.8,2.96923]
["bitfinex","ETHUSD",1737748454553,2.96877,3368.4,3367.9,2.96918]
["bitfinex","ETHUSD",1737748454760,2.96877,3368.4,3367.8,0.4399975]
["bitfinex","ETHUSD",1737748454956,2.96877,3368.4,3367.8,3.4092675]
["bitfinex","ETHUSD",1737748455206,2.96877,3368.4,3367.8,3.4092375]
["bitfinex","ETHUSD",1737748455363,2.96877,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1737748455563,2.96877,3368.4,3367.8,3.4092375]
["bitfinex","ETHUSD",1737748455776,3.09728933,3368.1,3367.8,3.4092375]
["bitfinex","ETHUSD",1737748456073,3.09728933,3368.1,3367.9,0.70514225]
["bitfinex","ETHUSD",1737748456289,3.09728933,3368.1,3367.8,2.96925]
["bitfinex","ETHUSD",1737748458804,3.09728933,3368.1,3367.6,3.642165]
["bitfinex","ETHUSD",1737748458976,3.09728933,3368.1,3367.6,3.642145]
["bitfinex","ETHUSD",1737748459704,3.09728933,3368.1,3367.6,0.672745]
["bitfinex","ETHUSD",1737748459883,6.06636933,3368.1,3367.6,0.672745]
["bitfinex","ETHUSD",1737748460418,2.96928,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1737748460769,2.96928,3367.9,3367.2,3.74504]
["bitfinex","ETHUSD",1737748461093,2.96928,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1737748462121,6.06635933,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1737748462708,3.09728933,3367.8,3367.5,2.96954]
["bitfinex","ETHUSD",1737748462921,3.09728933,3367.8,3367.5,0.671462]
["bitfinex","ETHUSD",1737748463922,3.09728933,3367.8,3367.2,3.74508]
["bitfinex","ETHUSD",1737748464328,3.09728933,3367.8,3367.4,2.96961]
["bitfinex","ETHUSD",1737748464481,3.09728933,3367.8,3366.9,1.2582497]
["bitfinex","ETHUSD",1737748464686,2.96947,3367.6,3366.7,2.97019]
["bitfinex","ETHUSD",1737748464918,0.55,3367.7,3366.8,0.673421]
["bitfinex","ETHUSD",1737748465097,2.96961,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1737748465299,2.96961,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1737748467105,2.96961,3367.5,3366.8,2.9701]
["bitfinex","ETHUSD",1737748467106,2.9697,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1737748467305,2.9697,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1737748468899,5.93903,3367.6,3366.9,5.94008]
["bitfinex","ETHUSD",1737748469086,2.96948,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1737748469301,4.20851573,3367.5,3366.9,3.643388]
["bitfinex","ETHUSD",1737748469497,6.06688933,3367.5,3366.9,6.613418]
["bitfinex","ETHUSD",1737748469947,6.06688933,3367.5,3366.9,3.643388]
["bitfinex","ETHUSD",1737748470537,3.09728933,3367.5,3367.0,3.6313018]
["bitfinex","ETHUSD",1737748470710,3.09728933,3367.5,3367.2,2.96978]
["bitfinex","ETHUSD",1737748471033,3.09728933,3367.5,3367.1,2.96989]
["bitfinex","ETHUSD",1737748471423,3.09728933,3367.5,3366.8,2.97013]
["bitfinex","ETHUSD",1737748471614,3.09728933,3367.5,3367.0,5.93989]
["bitfinex","ETHUSD",1737748471939,3.09728933,3367.5,3367.0,2.96994]
["bitfinex","ETHUSD",1737748472139,3.09728933,3367.5,3367.0,5.93989]
["bitfinex","ETHUSD",1737748472343,3.09728933,3367.5,3367.0,6.533879]
["bitfinex","ETHUSD",1737748472515,3.09728933,3367.5,3367.0,3.563929]
["bitfinex","ETHUSD",1737748472717,3.09728933,3367.5,3367.0,2.96994]
["bitfinex","ETHUSD",1737748472906,2.96952,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1737748473112,3.09728933,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1737748473341,6.06666933,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1737748474647,3.09728933,3367.7,3367.3,0.7609]
["bitfinex","ETHUSD",1737748474847,3.09728933,3367.7,3367.4,2.96956]
["bitfinex","ETHUSD",1737748475048,3.09728933,3367.7,3367.2,2.96975]
["bitfinex","ETHUSD",1737748475220,3.09728933,3367.7,3367.2,3.342815]
["bitfinex","ETHUSD",1737748475811,3.09728933,3367.7,3367.3,2.96968]
["bitfinex","ETHUSD",1737748476423,3.09728933,3367.7,3367.2,3.342815]
["bitfinex","ETHUSD",1737748476619,6.06668933,3367.7,3367.2,3.342815]
["bitfinex","ETHUSD",1737748476949,6.06668933,3367.7,3366.6,2.97034]
["bitfinex","ETHUSD",1737748476950,2.96968,3367.4,3366.9,2.97008]
["bitfinex","ETHUSD",1737748477166,2.96968,3367.4,3366.9,5.9401]
["bitfinex","ETHUSD",1737748477324,2.9695,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1737748477513,2.96956,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1737748478740,2.96956,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1737748478947,2.9697,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1737748479127,2.96956,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1737748479331,2.96956,3367.5,3367.0,2.96999]
["bitfinex","ETHUSD",1737748480347,3.09728933,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1737748480517,3.09728933,3367.7,3367.3,0.8231]
["bitfinex","ETHUSD",1737748480730,3.09728933,3367.7,3367.4,2.96957]
["bitfinex","ETHUSD",1737748480951,3.09728933,3367.7,3367.5,2.96949]
["bitfinex","ETHUSD",1737748481914,3.09728933,3367.7,3367.4,2.96957]
["bitfinex","ETHUSD",1737748482653,3.09728933,3367.7,3367.5,2.96954]
["bitfinex","ETHUSD",1737748483651,9.03546933,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1737748483953,2.96918,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1737748484153,2.96918,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1737748486740,3.09728933,3368.1,3367.4,2.96957]
["bitfinex","ETHUSD",1737748486939,6.06632933,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1737748487736,2.96912,3368.0,3367.5,3.348817]
["bitfinex","ETHUSD",1737748488876,3.09728933,3368.1,3367.5,3.348817]
["bitfinex","ETHUSD",1737748489043,6.06637933,3368.1,3367.5,3.348817]
["bitfinex","ETHUSD",1737748489243,9.03548933,3368.1,3367.5,3.348817]
["bitfinex","ETHUSD",1737748490441,2.96913,3368.0,3367.5,3.348817]
["bitfinex","ETHUSD",1737748492066,3.09728933,3368.1,3367.5,3.348817]
["bitfinex","ETHUSD",1737748492226,3.09728933,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1737748492428,6.06635933,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1737748493374,2.96917,3368.0,3367.5,3.348797]
["bitfinex","ETHUSD",1737748494236,3.09728933,3368.1,3367.5,6.318267]
["bitfinex","ETHUSD",1737748494438,3.09728933,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1737748494750,3.09728933,3368.1,3367.6,3.6835457]
["bitfinex","ETHUSD",1737748496349,3.09728933,3368.1,3367.6,3.68146257]
["bitfinex","ETHUSD",1737748496761,3.09728933,3368.1,3367.7,2.96935]
["bitfinex","ETHUSD",1737748498152,3.09728933,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1737748501401,3.09728933,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1737748501981,3.09728933,3368.1,3367.5,3.348737]
["bitfinex","ETHUSD",1737748501982,6.06631933,3368.1,3367.5,3.348737]
["bitfinex","ETHUSD",1737748502173,6.06631933,3368.1,3367.5,2.96947]
["bitfinex","ETHUSD",1737748502502,2.96919,3368.0,3367.5,2.96947]
["bitfinex","ETHUSD",1737748502659,2.96919,3368.0,3367.5,2.96952]
["bitfinex","ETHUSD",1737748503201,4.02570026,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1737748503698,3.09728933,3368.1,3367.7,2.96932]
["bitfinex","ETHUSD",1737748504054,3.09728933,3368.1,3367.8,0.7846]
["bitfinex","ETHUSD",1737748504263,3.09728933,3368.1,3367.8,3.75389]
["bitfinex","ETHUSD",1737748504604,3.09728933,3368.0,3367.8,3.75389]
["bitfinex","ETHUSD",1737748504901,3.09728933,3368.0,3367.3,3.75431]
["bitfinex","ETHUSD",1737748505084,2.96922,3367.9,3367.3,3.75431]
["bitfinex","ETHUSD",1737748505589,3.09728933,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1737748506088,3.09728933,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1737748507134,3.09728933,3368.0,3367.6,0.7797]
["bitfinex","ETHUSD",1737748507337,6.40104826,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1737748507491,6.06643933,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1737748509133,2.96922,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1737748509334,2.96914,3368.0,3367.3,2.96971]
["bitfinex","ETHUSD",1737748509638,2.96905,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1737748509804,0.2488,3368.2,3367.5,2.96951]
["bitfinex","ETHUSD",1737748510004,0.2488,3368.2,3367.8,3.73659]
["bitfinex","ETHUSD",1737748510208,0.2488,3368.2,3368.0,2.9691]
["bitfinex","ETHUSD",1737748511240,3.09728933,3368.1,3368.0,2.9691]
["bitfinex","ETHUSD",1737748514534,3.09728933,3368.1,3368.0,3.7731]
["bitfinex","ETHUSD",1737748515029,0.2488,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1737748515229,0.2488,3368.2,3368.1,3.643243]
["bitfinex","ETHUSD",1737748520700,0.2488,3368.2,3368.1,3.743243]
["bitfinex","ETHUSD",1737748528963,0.2488,3368.2,3368.1,7.531943]
["bitfinex","ETHUSD",1737748529130,3.09728933,3369.0,3368.9,0.7887]
["bitfinex","ETHUSD",1737748529374,3.09728933,3369.0,3368.7,2.96843]
["bitfinex","ETHUSD",1737748529669,3.09728933,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1737748529875,3.09728933,3369.0,3368.5,2.96861]
["bitfinex","ETHUSD",1737748530076,3.09728933,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1737748530249,3.09728933,3369.0,3368.7,2.9685]
["bitfinex","ETHUSD",1737748530645,3.09728933,3369.0,3368.5,0.672615]
["bitfinex","ETHUSD",1737748530975,3.09728933,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1737748532046,3.09728933,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1737748532245,3.09728933,3369.2,3368.8,2.96838]
["bitfinex","ETHUSD",1737748532770,3.09728933,3369.2,3368.8,2.96836]
["bitfinex","ETHUSD",1737748533096,3.09728933,3369.2,3368.8,5.93672]
["bitfinex","ETHUSD",1737748533374,3.09728933,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1737748533974,3.09728933,3369.2,3368.8,2.96836]
["bitfinex","ETHUSD",1737748534336,2.96822,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1737748534856,2.96822,3369.1,3368.5,5.93721]
["bitfinex","ETHUSD",1737748535046,2.96825,3369.0,3368.5,2.9686]
["bitfinex","ETHUSD",1737748535438,5.93656,3369.0,3368.5,2.9686]
["bitfinex","ETHUSD",1737748535633,2.96848,3368.8,3368.3,2.96881]
["bitfinex","ETHUSD",1737748536142,2.96833,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1737748536443,2.96825,3369.0,3368.3,2.9688]
["bitfinex","ETHUSD",1737748536662,2.96843,3368.8,3368.3,2.9688]
["bitfinex","ETHUSD",1737748536899,2.96843,3368.8,3368.3,4.0188683]
["bitfinex","ETHUSD",1737748537103,2.96825,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1737748537302,2.96825,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1737748538593,2.96809,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1737748539298,0.55,3369.3,3368.5,2.9686]
["bitfinex","ETHUSD",1737748539481,2.9681,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1737748539960,2.9682,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1737748540160,2.9682,3369.1,3368.5,5.93722]
["bitfinex","ETHUSD",1737748540804,2.9682,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1737748540959,2.96827,3369.0,3368.5,2.9686]
["bitfinex","ETHUSD",1737748541158,2.9681,3369.2,3368.5,2.9686]
["bitfinex","ETHUSD",1737748541363,5.93622,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1737748541592,2.96816,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1737748542401,2.9681,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1737748542759,2.96815,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1737748543777,2.96815,3369.1,3368.4,2.96868]
["bitfinex","ETHUSD",1737748544494,2.96815,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1737748545384,3.51804,3369.3,3368.6,4.393426]
["bitfinex","ETHUSD",1737748545589,3.51804,3369.3,3368.7,2.96842]
["bitfinex","ETHUSD",1737748546327,2.96809,3369.2,3368.6,4.393426]
["bitfinex","ETHUSD",1737748546534,2.96809,3369.2,3368.6,3.7997]
["bitfinex","ETHUSD",1737748546698,2.96815,3369.1,3368.6,3.7997]
["bitfinex","ETHUSD",1737748547529,0.2504,3369.0,3368.6,3.7997]
["bitfinex","ETHUSD",1737748548427,0.2504,3369.0,3368.7,2.96842]
["bitfinex","ETHUSD",1737748548601,0.2504,3369.0,3368.8,2.96839]
["bitfinex","ETHUSD",1737748548802,0.2504,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748550926,0.2504,3369.0,3368.8,0.676809]
["bitfinex","ETHUSD",1737748555025,0.2504,3369.0,3368.8,3.645169]
["bitfinex","ETHUSD",1737748556217,0.2504,3369.0,3368.2,3.75759]
["bitfinex","ETHUSD",1737748556218,2.96838,3368.9,3368.2,3.75759]
["bitfinex","ETHUSD",1737748556422,2.96856,3368.7,3368.1,0.1]
["bitfinex","ETHUSD",1737748556949,2.96856,3368.7,3368.1,3.06901]
["bitfinex","ETHUSD",1737748557119,2.96856,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1737748557321,2.96836,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1737748557521,2.96836,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1737748557722,5.93676,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1737748558307,2.96836,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1737748558640,2.96851,3368.7,3368.1,3.06897]
["bitfinex","ETHUSD",1737748558843,2.96868,3368.5,3368.1,0.1]
["bitfinex","ETHUSD",1737748559460,2.96851,3368.7,3368.1,0.1]
["bitfinex","ETHUSD",1737748559663,2.9685,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1737748560236,2.96837,3368.9,3368.2,3.651603]
["bitfinex","ETHUSD",1737748560440,0.2504,3369.0,3368.5,2.96863]
["bitfinex","ETHUSD",1737748560641,3.21865,3369.0,3368.5,2.96863]
["bitfinex","ETHUSD",1737748561249,0.2504,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1737748561776,0.2504,3369.0,3368.7,2.96849]
["bitfinex","ETHUSD",1737748562067,0.2504,3369.0,3368.8,0.296849]
["bitfinex","ETHUSD",1737748563198,0.2504,3369.0,3368.8,3.265259]
["bitfinex","ETHUSD",1737748565055,0.2504,3369.0,3368.8,4.084759]
["bitfinex","ETHUSD",1737748566130,0.2504,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748567372,0.2504,3369.0,3368.8,1.116349]
["bitfinex","ETHUSD",1737748567675,0.2504,3369.0,3368.9,0.4084779]
["bitfinex","ETHUSD",1737748569755,0.2504,3369.0,3368.9,3.3767979]
["bitfinex","ETHUSD",1737748570280,0.2504,3369.0,3368.9,0.4084779]
["bitfinex","ETHUSD",1737748570486,0.2504,3369.0,3368.9,3.3767979]
["bitfinex","ETHUSD",1737748579986,0.2504,3369.0,3368.9,4.1948979]
["bitfinex","ETHUSD",1737748589512,0.2504,3369.0,3368.9,4.1948979]
["bitfinex","ETHUSD",1737748593357,0.2504,3369.0,3368.7,2.96841]
["bitfinex","ETHUSD",1737748593713,0.2504,3369.0,3368.5,2.9686]
["bitfinex","ETHUSD",1737748593929,3.21864,3369.0,3368.5,2.9686]
["bitfinex","ETHUSD",1737748594816,0.2504,3369.0,3368.5,2.9686]
["bitfinex","ETHUSD",1737748595017,0.2504,3369.0,3368.6,2.96854]
["bitfinex","ETHUSD",1737748595356,0.2504,3369.0,3368.7,2.96845]
["bitfinex","ETHUSD",1737748595556,0.2504,3369.0,3368.7,3.562155]
["bitfinex","ETHUSD",1737748596442,0.2504,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1737748596956,0.2504,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748597853,0.2504,3369.0,3368.7,3.562155]
["bitfinex","ETHUSD",1737748598160,0.2504,3369.0,3368.7,5.9369]
["bitfinex","ETHUSD",1737748598960,0.2504,3369.0,3368.7,2.96845]
["bitfinex","ETHUSD",1737748599332,0.2504,3369.0,3368.7,5.93689]
["bitfinex","ETHUSD",1737748600254,0.2504,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1737748600458,0.2504,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748600667,0.2504,3369.0,3368.7,2.96844]
["bitfinex","ETHUSD",1737748600894,0.2504,3369.0,3368.8,2.96835]
["bitfinex","ETHUSD",1737748602792,0.2504,3369.0,3368.7,2.96844]
["bitfinex","ETHUSD",1737748602992,0.2504,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748603348,0.2504,3369.0,3368.9,3.561996]
["bitfinex","ETHUSD",1737748603551,0.2504,3369.0,3368.9,3.59167626]
["bitfinex","ETHUSD",1737748603785,0.2504,3369.0,3368.9,3.561996]
["bitfinex","ETHUSD",1737748608510,0.24844368,3369.0,3368.9,3.561996]
["bitfinex","ETHUSD",1737748610308,0.24844368,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748610673,0.24844368,3369.0,3368.5,2.96861]
["bitfinex","ETHUSD",1737748610984,0.24844368,3369.0,3368.6,2.96853]
["bitfinex","ETHUSD",1737748611304,0.24844368,3369.0,3368.7,2.96845]
["bitfinex","ETHUSD",1737748611607,0.24844368,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1737748612222,0.24844368,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748613810,0.24844368,3369.0,3368.9,3.561992]
["bitfinex","ETHUSD",1737748614126,0.24844368,3369.0,3368.9,4.339292]
["bitfinex","ETHUSD",1737748615382,0.24844368,3369.0,3368.9,3.74562]
["bitfinex","ETHUSD",1737748616089,0.24844368,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748616533,0.24844368,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1737748617393,0.24844368,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748619296,0.24844368,3369.0,3368.9,3.75392]
["bitfinex","ETHUSD",1737748619529,0.24844368,3369.0,3368.9,4.42911978]
["bitfinex","ETHUSD",1737748622564,0.24844368,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1737748623862,0.24844368,3369.0,3368.9,3.76892]
["bitfinex","ETHUSD",1737748624446,0.14844368,3369.0,3368.9,3.76892]
["bitfinex","ETHUSD",1737748629741,0.14844368,3369.0,3368.9,3.79859638]
["bitfinex","ETHUSD",1737748629961,8.0,3370.0,3368.9,0.8006]
["bitfinex","ETHUSD",1737748630183,8.0,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1737748632832,8.0,3370.0,3369.9,3.79664]
["bitfinex","ETHUSD",1737748633047,2.96622,3371.3,3370.7,2.96667]
["bitfinex","ETHUSD",1737748633264,2.96622,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1737748634164,2.96604,3371.5,3370.8,2.96657]
["bitfinex","ETHUSD",1737748634351,2.96604,3371.5,3371.0,2.96646]
["bitfinex","ETHUSD",1737748634352,0.593195,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1737748635381,2.96604,3371.5,3371.0,2.96646]
["bitfinex","ETHUSD",1737748636038,2.96604,3371.5,3370.9,2.96653]
["bitfinex","ETHUSD",1737748638144,2.96659,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1737748638655,2.96659,3370.9,3370.2,2.96711]
["bitfinex","ETHUSD",1737748638859,3.559889,3370.9,3370.2,2.96711]
["bitfinex","ETHUSD",1737748639055,2.96679,3370.7,3370.0,8.92]
["bitfinex","ETHUSD",1737748639371,2.96679,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1737748639974,3.559909,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1737748640283,0.593299,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1737748640590,2.96642,3371.1,3370.4,5.934]
["bitfinex","ETHUSD",1737748640789,2.96642,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1737748641089,2.96626,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1737748641742,2.96608,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1737748641986,5.93219,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1737748642202,0.593219,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1737748642369,2.96608,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1737748643196,2.96614,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1737748643369,2.96614,3371.4,3370.7,5.93335]
["bitfinex","ETHUSD",1737748643576,2.96641,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1737748643962,2.96653,3371.0,3370.3,3.72961]
["bitfinex","ETHUSD",1737748644297,0.296653,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1737748644497,3.263213,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1737748644658,3.263213,3370.9,3370.1,0.7787]
["bitfinex","ETHUSD",1737748644858,3.263213,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1737748645256,2.96677,3370.7,3369.9,0.7787]
["bitfinex","ETHUSD",1737748645458,2.96677,3370.7,3370.1,2.96718]
["bitfinex","ETHUSD",1737748645459,3.2931123,3370.7,3370.1,2.96718]
["bitfinex","ETHUSD",1737748645949,3.2931123,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1737748646570,0.3263423,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1737748646899,3.2931323,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1737748650217,0.3263423,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1737748650386,0.3263423,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1737748650573,0.32929923,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1737748651095,0.32929923,3370.6,3369.9,3.74607]
["bitfinex","ETHUSD",1737748651305,0.32929923,3370.6,3370.1,2.96723]
["bitfinex","ETHUSD",1737748653123,3.29613923,3370.6,3370.1,2.96723]
["bitfinex","ETHUSD",1737748654315,0.32929923,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1737748655919,3.29615923,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1737748656332,0.62628092,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1737748657103,0.62628092,3370.5,3370.2,2.96712]
["bitfinex","ETHUSD",1737748657303,0.62628092,3370.5,3370.0,2.96731]
["bitfinex","ETHUSD",1737748657508,0.62628092,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1737748662270,0.62628092,3370.5,3369.8,2.96748]
["bitfinex","ETHUSD",1737748662431,0.55,3371.0,3369.5,2.96771]
["bitfinex","ETHUSD",1737748662634,2.96747,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1737748662969,2.96747,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1737748663470,2.96747,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1737748663891,2.96763,3369.7,3369.1,0.8161]
["bitfinex","ETHUSD",1737748664038,2.96803,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1737748664242,2.96803,3369.3,3368.8,2.96839]
["bitfinex","ETHUSD",1737748664580,2.9679,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1737748665082,2.96779,3369.5,3368.9,2.96827]
["bitfinex","ETHUSD",1737748665244,2.96762,3369.8,3368.6,2.96859]
["bitfinex","ETHUSD",1737748665438,2.96762,3369.8,3369.2,2.96802]
["bitfinex","ETHUSD",1737748665644,2.96762,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1737748666186,2.9676,3369.8,3369.2,2.96799]
["bitfinex","ETHUSD",1737748666763,2.96767,3369.7,3369.0,3.78179]
["bitfinex","ETHUSD",1737748666944,2.96767,3369.7,3369.0,6.74997]
["bitfinex","ETHUSD",1737748667290,2.96767,3369.7,3369.0,3.78178]
["bitfinex","ETHUSD",1737748667447,2.96767,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1737748670151,2.96779,3369.6,3369.0,0.8136]
["bitfinex","ETHUSD",1737748670662,2.96779,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1737748671992,2.96779,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1737748673894,2.96781,3369.5,3368.9,2.9683]
["bitfinex","ETHUSD",1737748674099,2.96779,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1737748674100,2.96779,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1737748674256,5.93558,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1737748674598,2.96779,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1737748676593,2.96779,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1737748676770,2.96779,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1737748680320,2.96763,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1737748681010,4.154428,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1737748681185,2.9672,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1737748681381,2.96729,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1737748681710,2.9672,3370.2,3369.5,2.96771]
["bitfinex","ETHUSD",1737748681911,2.96728,3370.1,3369.5,2.96771]
["bitfinex","ETHUSD",1737748682984,2.9674,3370.0,3369.5,2.96771]
["bitfinex","ETHUSD",1737748683188,2.96752,3369.9,3369.1,3.77427]
["bitfinex","ETHUSD",1737748683405,2.96767,3369.7,3369.1,3.77427]
["bitfinex","ETHUSD",1737748683649,2.96767,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1737748683913,0.296767,3369.6,3369.1,2.96807]
["bitfinex","ETHUSD",1737748684318,2.96798,3369.3,3368.7,2.96844]
["bitfinex","ETHUSD",1737748684467,2.96832,3368.9,3367.8,0.7793]
["bitfinex","ETHUSD",1737748684673,2.96855,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1737748684904,2.96859,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1737748685087,2.96875,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1737748690285,2.96875,3368.5,3367.8,0.7793]
["bitfinex","ETHUSD",1737748690286,2.96885,3368.3,3367.8,2.96927]
["bitfinex","ETHUSD",1737748691023,2.96896,3368.2,3367.7,2.96931]
["bitfinex","ETHUSD",1737748691521,2.96896,3368.2,3367.6,0.7688]
["bitfinex","ETHUSD",1737748691726,2.96896,3368.2,3367.6,3.73821]
["bitfinex","ETHUSD",1737748691929,3.562736,3368.2,3367.6,3.73821]
["bitfinex","ETHUSD",1737748692097,3.562736,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1737748692646,0.593776,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1737748694131,3.562736,3368.2,3367.6,2.96945]
["bitfinex","ETHUSD",1737748694429,3.562736,3368.2,3367.5,2.96953]
["bitfinex","ETHUSD",1737748694632,2.96912,3368.0,3367.4,0.7968]
["bitfinex","ETHUSD",1737748694840,2.96912,3368.0,3367.4,3.76642]
["bitfinex","ETHUSD",1737748695426,2.9694,3367.7,3367.1,3.75758]
["bitfinex","ETHUSD",1737748695667,2.96888,3368.3,3367.1,2.96988]
["bitfinex","ETHUSD",1737748695668,2.96948,3367.6,3367.1,2.96988]
["bitfinex","ETHUSD",1737748695973,2.96948,3367.6,3366.9,5.10503]
["bitfinex","ETHUSD",1737748696130,2.9696,3367.5,3366.7,2.97024]
["bitfinex","ETHUSD",1737748696324,3.563598,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1737748696761,2.96984,3367.2,3366.7,2.9702]
["bitfinex","ETHUSD",1737748697068,2.96984,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1737748697281,2.96984,3367.2,3366.4,0.625]
["bitfinex","ETHUSD",1737748697282,2.97009,3367.0,3366.4,0.625]
["bitfinex","ETHUSD",1737748697567,2.97009,3367.0,3366.4,3.59551]
["bitfinex","ETHUSD",1737748697774,3.564083,3367.0,3366.4,3.59551]
["bitfinex","ETHUSD",1737748697976,2.97017,3366.9,3366.4,0.625]
["bitfinex","ETHUSD",1737748698265,3.564083,3367.0,3366.4,3.59552]
["bitfinex","ETHUSD",1737748698467,0.593908,3367.4,3366.9,2.97009]
["bitfinex","ETHUSD",1737748698706,2.96944,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1737748698828,2.96944,3367.7,3366.4,1.85226107]
["bitfinex","ETHUSD",1737748698829,0.55,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1737748699024,2.96935,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1737748699476,2.96939,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1737748699634,0.593874,3367.6,3367.1,2.96989]
["bitfinex","ETHUSD",1737748700573,0.593874,3367.6,3367.2,2.9698]
["bitfinex","ETHUSD",1737748701834,2.96939,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1737748702039,2.9693,3367.8,3367.2,2.9698]
["bitfinex","ETHUSD",1737748702581,2.96944,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1737748703185,2.96964,3367.5,3366.9,2.97001]
["bitfinex","ETHUSD",1737748703339,2.96938,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1737748703638,0.593861,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1737748704077,2.96932,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1737748704882,2.96923,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1737748706081,2.96941,3367.7,3367.0,3.72762]
["bitfinex","ETHUSD",1737748706293,2.96941,3367.7,3367.1,2.96986]
["bitfinex","ETHUSD",1737748706489,2.96947,3367.6,3367.0,3.72762]
["bitfinex","ETHUSD",1737748706679,2.96941,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737748706874,3.563273,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737748707096,3.563273,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1737748707097,2.96952,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1737748708490,2.96952,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1737748708652,2.96952,3367.6,3367.1,2.9199]
["bitfinex","ETHUSD",1737748709589,0.593863,3367.7,3367.1,2.9199]
["bitfinex","ETHUSD",1737748709979,0.593863,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1737748711888,0.593863,3367.7,3367.3,2.96968]
["bitfinex","ETHUSD",1737748712092,2.96901,3368.2,3367.5,2.96954]
["bitfinex","ETHUSD",1737748712275,2.96912,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1737748712483,3.0,3368.5,3367.7,2.96932]
["bitfinex","ETHUSD",1737748712792,2.96879,3368.4,3367.7,2.96932]
["bitfinex","ETHUSD",1737748712949,3.562344,3368.6,3366.9,2.97003]
["bitfinex","ETHUSD",1737748712950,1.187782,3368.5,3368.0,2.96903]
["bitfinex","ETHUSD",1737748713155,0.4750036,3368.4,3368.0,2.96903]
["bitfinex","ETHUSD",1737748713352,0.4750036,3368.4,3367.9,2.96916]
["bitfinex","ETHUSD",1737748713582,3.51868,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1737748714201,3.51868,3368.5,3367.9,5.9383]
["bitfinex","ETHUSD",1737748714523,3.51868,3368.5,3367.9,2.96914]
["bitfinex","ETHUSD",1737748715439,3.51868,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1737748716030,3.51868,3368.5,3367.8,3.78713]
["bitfinex","ETHUSD",1737748716189,0.7674939,3368.4,3367.9,2.96915]
["bitfinex","ETHUSD",1737748717117,3.7362539,3368.4,3367.9,2.96915]
["bitfinex","ETHUSD",1737748717322,2.96885,3368.3,3367.8,3.78718]
["bitfinex","ETHUSD",1737748717564,0.7674939,3368.4,3367.8,6.75639]
["bitfinex","ETHUSD",1737748718091,0.7674939,3368.4,3367.8,3.78711]
["bitfinex","ETHUSD",1737748718430,0.72549339,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1737748718634,2.96876,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1737748720939,2.96878,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1737748722141,3.51869,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1737748722437,3.26869,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1737748722930,2.96861,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1737748723238,0.593705,3368.5,3368.1,2.96898]
["bitfinex","ETHUSD",1737748723436,0.593705,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1737748723640,2.9685,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1737748724039,3.0,3368.8,3368.3,2.9688]
["bitfinex","ETHUSD",1737748724240,3.0,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1737748724741,2.96813,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1737748724903,2.96816,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1737748725136,0.593629,3369.0,3368.6,2.96856]
["bitfinex","ETHUSD",1737748725459,0.593629,3369.0,3368.4,5.93744]
["bitfinex","ETHUSD",1737748725755,0.593629,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1737748726310,0.593629,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1737748726311,3.561889,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1737748726539,2.96826,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1737748727253,2.96826,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1737748727860,5.9682,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1737748729828,5.9682,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1737748730028,6.861817,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1737748732963,6.861817,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1737748733670,6.861817,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1737748733842,6.861817,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1737748734964,6.861817,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1737748735165,2.9684,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1737748735373,2.96841,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1737748735662,2.96843,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1737748735872,1.2361817,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1737748736415,4.2044817,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1737748736573,1.01726517,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1737748739244,1.01726517,3368.9,3368.5,0.7654]
["bitfinex","ETHUSD",1737748740489,1.01726517,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1737748741682,1.01726517,3368.9,3368.3,0.7654]
["bitfinex","ETHUSD",1737748741893,1.01726517,3368.9,3368.3,3.73421]
["bitfinex","ETHUSD",1737748742186,0.45355152,3368.8,3368.3,3.73421]
["bitfinex","ETHUSD",1737748742387,0.45355152,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1737748743286,0.45355152,3368.8,3368.4,2.96871]
["bitfinex","ETHUSD",1737748744681,0.45355152,3368.8,3368.3,0.7654]
["bitfinex","ETHUSD",1737748744971,0.45355152,3368.8,3368.3,3.73424]
["bitfinex","ETHUSD",1737748745380,0.39718015,3368.7,3368.3,3.73424]
["bitfinex","ETHUSD",1737748747297,0.34718015,3368.7,3368.3,3.73424]
["bitfinex","ETHUSD",1737748749202,0.34718015,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1737748754969,3.51825,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1737748756517,6.48657,3369.0,3368.2,5.93776]
["bitfinex","ETHUSD",1737748756992,6.48657,3369.0,3368.3,2.96883]
["bitfinex","ETHUSD",1737748757818,3.51825,3369.0,3368.3,2.96883]
["bitfinex","ETHUSD",1737748758882,0.60672242,3369.5,3367.2,0.8022]
["bitfinex","ETHUSD",1737748758883,1.36816049,3369.4,3367.2,0.8022]
["bitfinex","ETHUSD",1737748759077,2.96866,3368.6,3367.9,3.77135]
["bitfinex","ETHUSD",1737748759279,2.96866,3368.6,3367.9,0.8022]
["bitfinex","ETHUSD",1737748759474,0.55,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1737748759786,0.55,3368.5,3368.2,2.96894]
["bitfinex","ETHUSD",1737748759993,5.96851,3368.7,3368.2,2.96894]
["bitfinex","ETHUSD",1737748759994,0.55,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1737748760177,1.443696,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1737748761624,0.893696,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1737748761781,2.96845,3368.8,3368.3,2.96883]
["bitfinex","ETHUSD",1737748761976,2.9679,3369.4,3368.4,2.96876]
["bitfinex","ETHUSD",1737748761977,3.0,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1737748762177,2.96832,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1737748762482,2.96834,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737748762712,3.916989,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737748763324,3.916989,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1737748766196,2.96844,3368.8,3368.2,5.93782]
["bitfinex","ETHUSD",1737748766636,2.96844,3368.8,3368.2,2.96888]
["bitfinex","ETHUSD",1737748766937,3.916989,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1737748767087,4.0119769,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1737748767908,1.0435169,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1737748768113,4.0119269,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1737748768498,3.49738105,3369.3,3368.4,0.77]
["bitfinex","ETHUSD",1737748768797,2.96808,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1737748768994,0.55,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1737748769799,2.96782,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1737748769800,2.96782,3369.5,3368.8,2.96832]
["bitfinex","ETHUSD",1737748770014,2.96794,3369.4,3368.9,0.7806]
["bitfinex","ETHUSD",1737748770270,2.96782,3369.5,3369.0,2.9682]
["bitfinex","ETHUSD",1737748770473,0.81873376,3369.5,3369.1,2.9681]
["bitfinex","ETHUSD",1737748770670,0.597456,3369.6,3369.0,2.9682]
["bitfinex","ETHUSD",1737748770671,2.96777,3369.6,3369.0,2.9682]
["bitfinex","ETHUSD",1737748771140,1.65441164,3369.8,3368.9,0.7806]
["bitfinex","ETHUSD",1737748771141,2.9679,3369.4,3368.9,0.7806]
["bitfinex","ETHUSD",1737748771329,2.968,3369.3,3368.9,0.7806]
["bitfinex","ETHUSD",1737748772466,2.96774,3369.6,3368.8,2.96835]
["bitfinex","ETHUSD",1737748772467,3.51788,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1737748772646,2.96794,3369.4,3368.8,2.96835]
["bitfinex","ETHUSD",1737748772851,0.648582,3369.3,3368.8,2.96835]
["bitfinex","ETHUSD",1737748773047,2.96816,3369.1,3368.6,3.78294]
["bitfinex","ETHUSD",1737748773244,0.55,3369.0,3367.9,2.96914]
["bitfinex","ETHUSD",1737748773449,0.55,3368.7,3367.7,0.8144]
["bitfinex","ETHUSD",1737748773727,0.55,3368.7,3367.7,3.78371]
["bitfinex","ETHUSD",1737748773728,2.96891,3368.3,3367.7,3.78371]
["bitfinex","ETHUSD",1737748774331,2.96914,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1737748776378,0.55,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1737748776547,3.51904,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1737748777986,3.51904,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1737748778161,4.167825,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1737748778965,4.167825,3368.1,3367.4,0.7783]
["bitfinex","ETHUSD",1737748779288,4.167825,3368.1,3367.5,2.96956]
["bitfinex","ETHUSD",1737748783192,2.96913,3368.0,3367.5,2.96956]
["bitfinex","ETHUSD",1737748783397,2.96943,3367.7,3367.1,3.77427]
["bitfinex","ETHUSD",1737748783686,2.96957,3367.5,3366.9,3.77444]
["bitfinex","ETHUSD",1737748784482,5.93921,3367.5,3366.9,3.77444]
["bitfinex","ETHUSD",1737748784651,2.96957,3367.5,3366.9,3.77444]
["bitfinex","ETHUSD",1737748784865,2.9697,3367.4,3366.9,0.8044]
["bitfinex","ETHUSD",1737748785197,0.593927,3367.4,3366.7,0.7536]
["bitfinex","ETHUSD",1737748785404,0.593927,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1737748785697,2.96961,3367.5,3366.9,2.97002]
["bitfinex","ETHUSD",1737748786058,2.96961,3367.5,3366.7,0.7536]
["bitfinex","ETHUSD",1737748786259,2.96961,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1737748786260,2.9697,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1737748788152,2.9697,3367.4,3366.8,5.94027]
["bitfinex","ETHUSD",1737748789032,2.9697,3367.4,3366.8,2.97011]
["bitfinex","ETHUSD",1737748789197,2.9697,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1737748790198,0.55,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1737748790398,3.51952,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1737748790563,4.168414,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1737748791205,2.96905,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1737748792176,2.96912,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1737748792375,2.96912,3368.0,3367.4,0.7532]
["bitfinex","ETHUSD",1737748792571,2.96912,3368.0,3367.4,3.72282]
["bitfinex","ETHUSD",1737748792818,2.96905,3368.1,3367.4,0.7532]
["bitfinex","ETHUSD",1737748792975,3.3257699,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1737748793697,6.2948799,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1737748793897,3.3257699,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1737748794101,0.3567199,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1737748794403,0.55,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1737748797313,2.96894,3368.2,3367.7,2.96934]
["bitfinex","ETHUSD",1737748797870,0.55,3368.2,3367.7,2.96934]
["bitfinex","ETHUSD",1737748798690,0.5481622,3368.2,3367.7,2.96934]
["bitfinex","ETHUSD",1737748799019,5.96871,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1737748799174,2.96876,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1737748799682,2.96854,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1737748799881,2.96854,3368.7,3367.8,0.7963]
["bitfinex","ETHUSD",1737748800082,2.96854,3368.7,3368.1,2.96897]
["bitfinex","ETHUSD",1737748800301,2.96854,3368.7,3368.2,0.8023]
["bitfinex","ETHUSD",1737748800483,2.9686,3368.6,3368.2,0.8023]
["bitfinex","ETHUSD",1737748800703,2.96859,3368.6,3368.2,0.8023]
["bitfinex","ETHUSD",1737748801117,2.96854,3368.7,3368.2,0.8023]
["bitfinex","ETHUSD",1737748801627,0.58269197,3369.0,3368.2,0.8023]
["bitfinex","ETHUSD",1737748801628,2.96862,3368.6,3368.2,0.8023]
["bitfinex","ETHUSD",1737748802495,2.96872,3368.5,3368.2,0.8023]
["bitfinex","ETHUSD",1737748802711,2.96872,3368.5,3368.0,0.7696]
["bitfinex","ETHUSD",1737748802887,3.562454,3368.5,3368.0,0.7696]
["bitfinex","ETHUSD",1737748803629,0.58269197,3369.0,3368.0,3.73866]
["bitfinex","ETHUSD",1737748803922,2.96851,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1737748804329,2.96832,3368.9,3368.1,2.96903]
["bitfinex","ETHUSD",1737748804502,2.96832,3368.9,3368.0,0.7696]
["bitfinex","ETHUSD",1737748804503,2.96874,3368.5,3368.0,0.7696]
["bitfinex","ETHUSD",1737748804702,2.969,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1737748805095,5.93802,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1737748805290,2.969,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1737748805490,2.969,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1737748805728,0.58269197,3369.0,3367.9,0.8099]
["bitfinex","ETHUSD",1737748806028,0.58269197,3369.0,3368.0,2.96909]
["bitfinex","ETHUSD",1737748806231,2.96862,3368.6,3368.1,0.8099]
["bitfinex","ETHUSD",1737748806446,2.96886,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1737748806739,2.9687,3368.5,3367.9,2.96917]
["bitfinex","ETHUSD",1737748806929,2.96853,3368.7,3367.9,2.96917]
["bitfinex","ETHUSD",1737748806930,0.55,3368.6,3367.9,2.96917]
["bitfinex","ETHUSD",1737748807134,3.870453,3368.6,3368.0,2.96907]
["bitfinex","ETHUSD",1737748807629,2.9687,3368.5,3367.9,2.96917]
["bitfinex","ETHUSD",1737748807874,0.901853,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1737748808001,0.55,3368.8,3368.0,0.7839]
["bitfinex","ETHUSD",1737748808335,0.55,3368.8,3368.1,2.96894]
["bitfinex","ETHUSD",1737748808520,0.55,3368.8,3368.3,2.96878]
["bitfinex","ETHUSD",1737748808721,2.96839,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737748809041,2.96839,3368.9,3368.5,0.7825]
["bitfinex","ETHUSD",1737748809204,2.96817,3369.1,3368.5,0.7825]
["bitfinex","ETHUSD",1737748809402,0.35668892,3369.0,3368.5,3.75112]
["bitfinex","ETHUSD",1737748809617,2.96802,3369.3,3368.6,2.9685]
["bitfinex","ETHUSD",1737748810128,0.55,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1737748810695,2.96802,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1737748811031,2.9682,3369.1,3368.5,3.75113]
["bitfinex","ETHUSD",1737748811241,2.9682,3369.1,3368.5,6.71974]
["bitfinex","ETHUSD",1737748811433,2.9682,3369.1,3368.5,3.75111]
["bitfinex","ETHUSD",1737748811677,3.561822,3369.1,3368.6,2.96857]
["bitfinex","ETHUSD",1737748811837,3.561822,3369.1,3368.5,3.75111]
["bitfinex","ETHUSD",1737748812036,2.96802,3369.3,3368.7,2.96845]
["bitfinex","ETHUSD",1737748812339,2.96791,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1737748812936,5.93587,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1737748813437,2.96791,3369.4,3368.8,2.96834]
["bitfinex","ETHUSD",1737748814198,2.96773,3369.6,3369.0,0.7872]
["bitfinex","ETHUSD",1737748814401,6.29058051,3369.6,3369.0,0.7872]
["bitfinex","ETHUSD",1737748814703,0.55,3369.2,3368.5,0.7967]
["bitfinex","ETHUSD",1737748814903,0.55,3368.9,3368.2,0.7967]
["bitfinex","ETHUSD",1737748815141,3.51833,3368.9,3368.2,0.7967]
["bitfinex","ETHUSD",1737748815342,0.55,3368.7,3368.2,0.7967]
["bitfinex","ETHUSD",1737748815554,0.55,3368.7,3367.9,0.8012]
["bitfinex","ETHUSD",1737748815759,0.55,3368.5,3367.9,0.8012]
["bitfinex","ETHUSD",1737748815913,2.96878,3368.4,3367.5,3.76036]
["bitfinex","ETHUSD",1737748816120,3.51885,3368.3,3367.5,3.76036]
["bitfinex","ETHUSD",1737748816464,0.55,3368.3,3367.5,3.76036]
["bitfinex","ETHUSD",1737748817240,3.51889,3368.3,3367.5,3.76036]
["bitfinex","ETHUSD",1737748817457,2.96908,3368.1,3367.5,0.7908]
["bitfinex","ETHUSD",1737748818026,2.96932,3367.8,3366.8,2.97013]
["bitfinex","ETHUSD",1737748818259,2.96965,3367.4,3366.9,0.758]
["bitfinex","ETHUSD",1737748818558,3.51954,3367.6,3366.9,3.72807]
["bitfinex","ETHUSD",1737748818719,3.51954,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1737748819056,3.51954,3367.6,3366.9,0.758]
["bitfinex","ETHUSD",1737748819558,2.96966,3367.4,3366.9,3.72806]
["bitfinex","ETHUSD",1737748819859,3.51954,3367.6,3367.0,2.96995]
["bitfinex","ETHUSD",1737748820053,2.96954,3367.6,3367.0,2.96995]
["bitfinex","ETHUSD",1737748820359,0.59334378,3368.1,3366.9,0.758]
["bitfinex","ETHUSD",1737748820360,2.96981,3367.3,3366.9,0.758]
["bitfinex","ETHUSD",1737748820555,3.266791,3367.3,3366.9,0.758]
["bitfinex","ETHUSD",1737748820726,2.96981,3367.3,3366.9,0.758]
["bitfinex","ETHUSD",1737748821310,2.96988,3367.2,3366.9,0.758]
["bitfinex","ETHUSD",1737748821959,2.97,3367.0,3366.9,0.758]
["bitfinex","ETHUSD",1737748822658,2.9699,3367.2,3366.9,0.758]
["bitfinex","ETHUSD",1737748822659,5.9398,3367.2,3366.9,0.758]
["bitfinex","ETHUSD",1737748823061,2.9699,3367.2,3366.9,0.758]
["bitfinex","ETHUSD",1737748823759,2.96992,3367.1,3366.9,0.758]
["bitfinex","ETHUSD",1737748824968,2.9699,3367.2,3366.9,0.758]
["bitfinex","ETHUSD",1737748825263,2.96993,3367.1,3366.6,3.75213]
["bitfinex","ETHUSD",1737748825434,2.96993,3367.1,3366.6,4.424393]
["bitfinex","ETHUSD",1737748826564,2.9695,3367.6,3366.6,1.454063]
["bitfinex","ETHUSD",1737748826770,5.9692,3367.9,3366.8,2.97012]
["bitfinex","ETHUSD",1737748826938,2.96974,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1737748827955,2.96974,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1737748829323,2.96974,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1737748829727,2.96956,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1737748829935,1.188105,3367.9,3367.0,0.7781]
["bitfinex","ETHUSD",1737748830166,2.96917,3368.0,3367.0,0.7781]
["bitfinex","ETHUSD",1737748830167,5.93927,3367.5,3367.0,0.7781]
["bitfinex","ETHUSD",1737748831321,2.96963,3367.5,3367.0,0.7781]
["bitfinex","ETHUSD",1737748831519,2.96967,3367.4,3367.0,0.7781]
["bitfinex","ETHUSD",1737748834972,0.55,3367.6,3367.0,0.7781]
["bitfinex","ETHUSD",1737748835177,3.51951,3367.6,3367.0,3.74802]
["bitfinex","ETHUSD",1737748835470,2.96942,3367.7,3367.0,0.7781]
["bitfinex","ETHUSD",1737748835772,2.96926,3367.9,3367.1,2.96984]
["bitfinex","ETHUSD",1737748835976,2.96897,3368.2,3367.6,2.96943]
["bitfinex","ETHUSD",1737748836138,2.96882,3368.4,3367.8,2.96923]
["bitfinex","ETHUSD",1737748836338,2.96882,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1737748836539,3.0,3368.7,3367.9,0.593843]
["bitfinex","ETHUSD",1737748836740,2.96859,3368.6,3368.2,0.7605]
["bitfinex","ETHUSD",1737748837142,2.96868,3368.5,3368.2,0.7605]
["bitfinex","ETHUSD",1737748838090,2.96879,3368.4,3367.9,2.96914]
["bitfinex","ETHUSD",1737748838252,2.96879,3368.4,3368.0,0.8235]
["bitfinex","ETHUSD",1737748839263,2.96859,3368.6,3368.0,3.79259]
["bitfinex","ETHUSD",1737748839481,2.96859,3368.6,3368.0,0.8235]
["bitfinex","ETHUSD",1737748839791,2.96878,3368.4,3368.0,0.8235]
["bitfinex","ETHUSD",1737748840157,2.96946,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1737748840351,2.96946,3367.7,3366.9,3.74049]
["bitfinex","ETHUSD",1737748840567,2.96958,3367.5,3366.9,3.74041]
["bitfinex","ETHUSD",1737748840851,2.96958,3367.5,3367.0,2.96995]
["bitfinex","ETHUSD",1737748841069,5.93891,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1737748841267,2.96945,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737748841791,2.96949,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1737748841996,2.96945,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737748842153,2.96898,3368.2,3367.0,0.671036]
["bitfinex","ETHUSD",1737748842154,2.96912,3368.0,3367.0,0.671036]
["bitfinex","ETHUSD",1737748842353,2.96973,3367.4,3366.9,0.7704]
["bitfinex","ETHUSD",1737748843582,2.96976,3367.3,3366.9,0.7704]
["bitfinex","ETHUSD",1737748843777,2.96973,3367.4,3366.9,0.7704]
["bitfinex","ETHUSD",1737748844084,2.96975,3367.3,3366.9,0.7704]
["bitfinex","ETHUSD",1737748844257,2.96973,3367.4,3366.9,0.7704]
["bitfinex","ETHUSD",1737748844969,0.55,3367.3,3366.9,0.7704]
["bitfinex","ETHUSD",1737748845171,2.96996,3367.1,3366.6,0.8255]
["bitfinex","ETHUSD",1737748845370,0.55,3367.9,3366.6,0.8255]
["bitfinex","ETHUSD",1737748845585,2.97023,3366.8,3366.3,0.8255]
["bitfinex","ETHUSD",1737748845874,2.97003,3367.0,3366.3,1.56513164]
["bitfinex","ETHUSD",1737748846097,2.96968,3367.4,3366.3,0.8255]
["bitfinex","ETHUSD",1737748846306,2.96968,3367.4,3366.9,0.7578]
["bitfinex","ETHUSD",1737748846468,2.96968,3367.4,3366.9,3.72789]
["bitfinex","ETHUSD",1737748846912,2.96949,3367.6,3366.9,3.72789]
["bitfinex","ETHUSD",1737748847111,3.0,3368.0,3367.1,2.96982]
["bitfinex","ETHUSD",1737748847112,2.96931,3367.8,3367.1,2.96982]
["bitfinex","ETHUSD",1737748847413,2.96956,3367.5,3366.9,3.72782]
["bitfinex","ETHUSD",1737748847599,0.95207977,3367.8,3366.9,3.72782]
["bitfinex","ETHUSD",1737748847600,3.92138977,3367.8,3366.9,0.7578]
["bitfinex","ETHUSD",1737748847775,2.96915,3368.0,3366.9,0.7578]
["bitfinex","ETHUSD",1737748847977,2.96915,3368.0,3367.4,3.77008]
["bitfinex","ETHUSD",1737748849233,2.96921,3367.9,3367.4,0.8005]
["bitfinex","ETHUSD",1737748850087,2.96954,3367.6,3367.1,0.827]
["bitfinex","ETHUSD",1737748850878,3.5193,3367.8,3367.1,3.79691]
["bitfinex","ETHUSD",1737748851200,3.56968754,3368.5,3367.1,3.79691]
["bitfinex","ETHUSD",1737748851201,2.96897,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1737748851400,2.96897,3368.2,3367.1,3.79688]
["bitfinex","ETHUSD",1737748851401,0.55,3367.8,3367.1,3.79688]
["bitfinex","ETHUSD",1737748851604,3.51936,3367.8,3367.1,3.79688]
["bitfinex","ETHUSD",1737748851802,2.96928,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1737748852009,2.96904,3368.1,3367.5,0.8105]
["bitfinex","ETHUSD",1737748852318,2.96915,3368.0,3367.5,0.8105]
["bitfinex","ETHUSD",1737748853118,2.96929,3367.8,3366.8,3.78064]
["bitfinex","ETHUSD",1737748853324,0.60094754,3368.5,3366.8,3.78064]
["bitfinex","ETHUSD",1737748853325,2.96953,3367.6,3366.9,2.97005]
["bitfinex","ETHUSD",1737748853481,0.55,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1737748853804,2.96966,3367.4,3366.8,3.78064]
["bitfinex","ETHUSD",1737748854521,2.96944,3367.7,3367.0,2.96993]
["bitfinex","ETHUSD",1737748855817,2.96948,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1737748856112,2.96957,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1737748856909,2.96945,3367.7,3367.0,2.96993]
["bitfinex","ETHUSD",1737748857113,2.96945,3367.7,3367.0,3.644987]
["bitfinex","ETHUSD",1737748857306,2.96948,3367.6,3367.0,3.644987]
["bitfinex","ETHUSD",1737748857885,2.96957,3367.5,3367.0,3.644987]
["bitfinex","ETHUSD",1737748858493,2.96932,3367.8,3367.1,0.8026]
["bitfinex","ETHUSD",1737748858807,2.96932,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1737748859032,2.96932,3367.8,3367.3,0.7417357]
["bitfinex","ETHUSD",1737748860040,2.96881,3368.4,3367.4,0.7632]
["bitfinex","ETHUSD",1737748860248,2.96875,3368.5,3367.9,0.7877]
["bitfinex","ETHUSD",1737748860544,2.96862,3368.6,3367.9,3.75682]
["bitfinex","ETHUSD",1737748860896,2.9687,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1737748861091,2.96877,3368.4,3367.9,0.7877]
["bitfinex","ETHUSD",1737748861732,2.96862,3368.6,3367.9,3.75689]
["bitfinex","ETHUSD",1737748861937,5.93727,3368.6,3367.9,3.75689]
["bitfinex","ETHUSD",1737748862238,2.96868,3368.5,3367.9,3.75689]
["bitfinex","ETHUSD",1737748862942,4.155993,3369.0,3367.9,3.75689]
["bitfinex","ETHUSD",1737748862943,4.155963,3369.0,3368.3,2.96883]
["bitfinex","ETHUSD",1737748863248,4.155963,3369.0,3367.9,0.672623]
["bitfinex","ETHUSD",1737748863249,4.155963,3369.0,3368.4,3.76466]
["bitfinex","ETHUSD",1737748863914,2.96834,3368.9,3368.4,3.76466]
["bitfinex","ETHUSD",1737748864535,5.96807,3369.2,3368.6,2.96852]
["bitfinex","ETHUSD",1737748864734,1.187537,3369.1,3369.0,0.7959]
["bitfinex","ETHUSD",1737748864958,2.96794,3369.4,3369.0,0.7959]
["bitfinex","ETHUSD",1737748865767,2.96747,3369.9,3369.0,1.469173]
["bitfinex","ETHUSD",1737748865984,2.96769,3369.7,3369.1,2.96806]
["bitfinex","ETHUSD",1737748866549,6.51718,3370.2,3369.0,3.76229219]
["bitfinex","ETHUSD",1737748866848,2.96778,3369.6,3369.0,0.79406219]
["bitfinex","ETHUSD",1737748867028,2.96785,3369.5,3369.0,0.79406219]
["bitfinex","ETHUSD",1737748867232,4.154563,3370.1,3369.0,0.79406219]
["bitfinex","ETHUSD",1737748867233,2.96798,3369.3,3369.0,0.79406219]
["bitfinex","ETHUSD",1737748868342,2.96808,3369.2,3369.0,0.79406219]
["bitfinex","ETHUSD",1737748868866,2.96794,3369.4,3369.0,0.79406219]
["bitfinex","ETHUSD",1737748869174,2.96798,3369.3,3369.0,0.79406219]
["bitfinex","ETHUSD",1737748869466,2.96807,3369.2,3369.0,0.79406219]
["bitfinex","ETHUSD",1737748870333,2.96807,3369.2,3367.7,8.92]
["bitfinex","ETHUSD",1737748870334,0.296807,3369.2,3368.6,0.8153]
["bitfinex","ETHUSD",1737748870537,3.55,3369.8,3368.6,0.8153]
["bitfinex","ETHUSD",1737748870538,2.96849,3368.8,3368.6,0.8153]
["bitfinex","ETHUSD",1737748871046,2.9685,3368.7,3368.6,0.8153]
["bitfinex","ETHUSD",1737748871362,2.96879,3368.4,3367.8,0.8179]
["bitfinex","ETHUSD",1737748871677,5.93804,3368.2,3367.8,0.8179]
["bitfinex","ETHUSD",1737748871882,5.93805,3368.2,3367.8,0.8179]
["bitfinex","ETHUSD",1737748872247,2.96902,3368.2,3367.8,0.8179]
["bitfinex","ETHUSD",1737748873188,3.51911,3368.1,3367.0,0.7541]
["bitfinex","ETHUSD",1737748873388,2.96954,3367.6,3367.0,0.7541]
["bitfinex","ETHUSD",1737748873597,2.96967,3367.4,3367.0,0.7541]
["bitfinex","ETHUSD",1737748874170,2.96954,3367.6,3367.0,0.7541]
["bitfinex","ETHUSD",1737748874489,2.96933,3367.8,3367.1,2.96987]
["bitfinex","ETHUSD",1737748874789,2.96929,3367.8,3367.2,3.342167]
["bitfinex","ETHUSD",1737748874960,2.96929,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1737748875170,2.96929,3367.8,3367.2,0.372397]
["bitfinex","ETHUSD",1737748876349,2.96929,3367.8,3367.2,3.342207]
["bitfinex","ETHUSD",1737748876551,2.96951,3367.6,3367.0,0.7541]
["bitfinex","ETHUSD",1737748876751,0.55,3368.1,3367.0,0.7541]
["bitfinex","ETHUSD",1737748877090,2.96972,3367.4,3367.0,0.7541]
["bitfinex","ETHUSD",1737748878765,5.93945,3367.4,3367.0,0.7541]
["bitfinex","ETHUSD",1737748878961,2.96972,3367.4,3367.0,0.7541]
["bitfinex","ETHUSD",1737748879369,2.9698,3367.3,3367.0,0.7541]
["bitfinex","ETHUSD",1737748879888,2.96991,3367.1,3367.0,0.7541]
["bitfinex","ETHUSD",1737748880067,2.96991,3367.1,3366.5,0.8206]
["bitfinex","ETHUSD",1737748880256,2.96991,3367.1,3366.5,4.470125]
["bitfinex","ETHUSD",1737748880456,2.97006,3367.0,3366.5,1.499715]
["bitfinex","ETHUSD",1737748881177,2.96991,3367.1,3366.5,1.499715]
["bitfinex","ETHUSD",1737748881354,2.96991,3367.1,3366.5,4.470115]
["bitfinex","ETHUSD",1737748882365,2.96991,3367.1,3366.5,0.8206]
["bitfinex","ETHUSD",1737748882567,0.55,3367.6,3366.5,0.8206]
["bitfinex","ETHUSD",1737748882771,2.97018,3366.8,3366.5,0.8206]
["bitfinex","ETHUSD",1737748882979,2.97035,3366.6,3366.5,0.8206]
["bitfinex","ETHUSD",1737748883294,2.97035,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1737748883295,2.97049,3366.5,3366.0,0.7755]
["bitfinex","ETHUSD",1737748883489,2.97035,3366.6,3366.0,0.7755]
["bitfinex","ETHUSD",1737748883654,2.97035,3366.6,3366.0,4.121025]
["bitfinex","ETHUSD",1737748885196,2.97035,3366.6,3366.0,1.150145]
["bitfinex","ETHUSD",1737748885562,2.97035,3366.6,3366.0,4.120995]
["bitfinex","ETHUSD",1737748886660,2.97054,3366.4,3366.0,0.7755]
["bitfinex","ETHUSD",1737748886894,2.97065,3366.3,3366.0,0.7755]
["bitfinex","ETHUSD",1737748887772,0.55,3366.8,3366.0,0.7755]
["bitfinex","ETHUSD",1737748888082,3.5202,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1737748889508,3.5202,3366.8,3366.1,5.94142]
["bitfinex","ETHUSD",1737748889697,3.5202,3366.8,3366.1,5.94145]
["bitfinex","ETHUSD",1737748889883,3.5202,3366.8,3366.1,2.97071]
["bitfinex","ETHUSD",1737748890094,2.97047,3366.5,3366.0,3.74636]
["bitfinex","ETHUSD",1737748893094,0.55,3366.6,3366.0,3.74636]
["bitfinex","ETHUSD",1737748893291,0.55,3366.6,3366.1,2.97076]
["bitfinex","ETHUSD",1737748894036,2.96996,3367.1,3366.0,0.7755]
["bitfinex","ETHUSD",1737748894329,0.58206539,3367.4,3366.6,0.7897]
["bitfinex","ETHUSD",1737748894533,2.97014,3366.9,3366.6,0.7897]
["bitfinex","ETHUSD",1737748894740,0.55,3367.0,3366.6,0.7897]
["bitfinex","ETHUSD",1737748895648,0.55,3367.0,3366.6,3.76005]
["bitfinex","ETHUSD",1737748895941,0.55,3367.0,3366.6,0.7897]
["bitfinex","ETHUSD",1737748896125,2.96976,3367.3,3366.6,0.7897]
["bitfinex","ETHUSD",1737748896320,0.55,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1737748896505,2.96957,3367.5,3366.8,2.97009]
["bitfinex","ETHUSD",1737748896707,2.96972,3367.4,3366.8,2.97009]
["bitfinex","ETHUSD",1737748898614,2.97005,3367.0,3366.6,0.7897]
["bitfinex","ETHUSD",1737748898818,2.97018,3366.8,3366.3,3.74851]
["bitfinex","ETHUSD",1737748899127,5.94012,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1737748899346,2.97019,3366.8,3366.3,3.7485]
["bitfinex","ETHUSD",1737748899724,2.97005,3367.0,3366.4,2.97053]
["bitfinex","ETHUSD",1737748899911,2.97016,3366.9,3366.3,3.74846]
["bitfinex","ETHUSD",1737748902050,2.97016,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1737748902410,0.55,3366.3,3365.8,0.831]
["bitfinex","ETHUSD",1737748902753,0.55,3366.3,3365.0,0.46448358]
["bitfinex","ETHUSD",1737748902754,0.55,3366.3,3365.1,0.831]
["bitfinex","ETHUSD",1737748902902,2.97147,3365.4,3365.1,0.831]
["bitfinex","ETHUSD",1737748903251,2.97125,3365.6,3365.1,0.831]
["bitfinex","ETHUSD",1737748903557,2.97125,3365.6,3365.1,3.80267]
["bitfinex","ETHUSD",1737748904144,2.97095,3366.0,3365.2,2.97152]
["bitfinex","ETHUSD",1737748904317,2.97104,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1737748905333,2.97104,3365.9,3365.1,1.211267]
["bitfinex","ETHUSD",1737748905513,2.97104,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1737748905709,2.97079,3366.1,3365.2,2.97159]
["bitfinex","ETHUSD",1737748905919,3.52092,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1737748906609,2.97065,3366.3,3365.6,2.97119]
["bitfinex","ETHUSD",1737748906855,2.97046,3366.5,3365.8,0.7586]
["bitfinex","ETHUSD",1737748907064,2.97046,3366.5,3365.8,3.72958]
["bitfinex","ETHUSD",1737748907372,2.97056,3366.4,3365.8,3.72958]
["bitfinex","ETHUSD",1737748908837,2.97056,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1737748909026,2.97056,3366.4,3365.8,0.7586]
["bitfinex","ETHUSD",1737748909984,2.97056,3366.4,3365.8,3.72963]
["bitfinex","ETHUSD",1737748911991,2.97056,3366.4,3365.8,3.7296]
["bitfinex","ETHUSD",1737748914486,2.97064,3366.3,3365.8,0.7586]
["bitfinex","ETHUSD",1737748915403,2.97064,3366.3,3365.8,3.72964]
["bitfinex","ETHUSD",1737748915769,2.97039,3366.6,3365.8,3.72964]
["bitfinex","ETHUSD",1737748915972,0.847039,3366.5,3365.8,3.72964]
["bitfinex","ETHUSD",1737748916169,2.97058,3366.4,3365.8,3.72964]
["bitfinex","ETHUSD",1737748920708,2.97039,3366.6,3365.8,3.72964]
["bitfinex","ETHUSD",1737748920907,2.97021,3366.8,3366.2,2.97066]
["bitfinex","ETHUSD",1737748921115,3.623635,3366.8,3366.2,2.97066]
["bitfinex","ETHUSD",1737748921417,3.623635,3366.8,3366.3,3.7568]
["bitfinex","ETHUSD",1737748921822,0.653425,3366.8,3366.4,2.97048]
["bitfinex","ETHUSD",1737748922023,0.653425,3366.8,3366.3,0.7862]
["bitfinex","ETHUSD",1737748922024,2.97018,3366.8,3366.3,0.7862]
["bitfinex","ETHUSD",1737748923234,1.69354874,3367.7,3366.4,0.7561]
["bitfinex","ETHUSD",1737748923235,2.96947,3367.6,3366.4,0.7561]
["bitfinex","ETHUSD",1737748923534,2.96969,3367.4,3366.9,0.7561]
["bitfinex","ETHUSD",1737748924026,2.96969,3367.4,3366.9,3.72618]
["bitfinex","ETHUSD",1737748924225,2.96947,3367.6,3366.9,3.72618]
["bitfinex","ETHUSD",1737748924430,2.96963,3367.5,3366.9,3.72618]
["bitfinex","ETHUSD",1737748925327,2.96963,3367.5,3366.9,4.395822]
["bitfinex","ETHUSD",1737748925527,0.55,3367.3,3366.4,0.7547]
["bitfinex","ETHUSD",1737748925836,0.55,3367.3,3366.3,2.97055]
["bitfinex","ETHUSD",1737748925837,2.97044,3366.5,3366.0,0.7547]
["bitfinex","ETHUSD",1737748926034,2.97058,3366.4,3366.0,0.7547]
["bitfinex","ETHUSD",1737748926335,2.97066,3366.3,3366.0,0.7547]
["bitfinex","ETHUSD",1737748926494,2.97058,3366.4,3365.7,3.76713]
["bitfinex","ETHUSD",1737748926833,2.97058,3366.4,3365.7,4.440971]
["bitfinex","ETHUSD",1737748927065,2.97058,3366.4,3365.7,7.412061]
["bitfinex","ETHUSD",1737748927238,2.97058,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1737748927643,2.97038,3366.6,3365.7,1.469841]
["bitfinex","ETHUSD",1737748927937,3.55,3367.3,3366.3,2.97055]
["bitfinex","ETHUSD",1737748927938,2.97015,3366.9,3366.3,2.97055]
["bitfinex","ETHUSD",1737748928107,3.0,3367.3,3366.3,2.97055]
["bitfinex","ETHUSD",1737748928108,2.97018,3366.8,3366.3,2.97055]
["bitfinex","ETHUSD",1737748929234,3.52006,3367.0,3366.3,2.97055]
["bitfinex","ETHUSD",1737748929394,2.97012,3366.9,3366.3,2.97055]
["bitfinex","ETHUSD",1737748930438,2.96995,3367.1,3366.5,2.97037]
["bitfinex","ETHUSD",1737748930736,2.96982,3367.2,3366.8,0.8017]
["bitfinex","ETHUSD",1737748930936,2.96968,3367.4,3366.8,0.8017]
["bitfinex","ETHUSD",1737748931089,2.96951,3367.6,3366.8,0.8017]
["bitfinex","ETHUSD",1737748931090,2.96951,3367.6,3366.9,2.97003]
["bitfinex","ETHUSD",1737748931290,2.96951,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1737748931535,2.96933,3367.8,3367.0,2.96994]
["bitfinex","ETHUSD",1737748931691,2.96933,3367.8,3367.1,2.96987]
["bitfinex","ETHUSD",1737748931897,5.9387,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1737748932114,2.96939,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1737748932318,2.96933,3367.8,3367.0,3.347094]
["bitfinex","ETHUSD",1737748932535,2.96947,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1737748932717,0.60671381,3368.4,3367.5,0.8017]
["bitfinex","ETHUSD",1737748932718,2.96917,3368.0,3367.5,0.8017]
["bitfinex","ETHUSD",1737748933047,2.96894,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1737748933250,2.96894,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1737748933472,5.9376,3368.4,3367.7,2.96935]
["bitfinex","ETHUSD",1737748933675,3.86254,3368.4,3367.6,2.96947]
["bitfinex","ETHUSD",1737748933875,3.22991,3369.4,3367.5,0.8017]
["bitfinex","ETHUSD",1737748933876,2.9686,3368.6,3367.5,0.8017]
["bitfinex","ETHUSD",1737748934078,2.9686,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1737748934231,2.96856,3368.7,3368.1,0.7676]
["bitfinex","ETHUSD",1737748934589,2.96856,3368.7,3368.1,3.73662]
["bitfinex","ETHUSD",1737748934932,2.96842,3368.8,3368.1,0.7676]
["bitfinex","ETHUSD",1737748935337,2.96842,3368.8,3368.2,2.96887]
["bitfinex","ETHUSD",1737748935531,2.96827,3369.0,3368.2,2.96887]
["bitfinex","ETHUSD",1737748935732,2.9685,3368.7,3368.1,3.73659]
["bitfinex","ETHUSD",1737748935979,2.9685,3368.7,3368.1,0.7676]
["bitfinex","ETHUSD",1737748936326,2.96909,3368.1,3367.6,0.8018]
["bitfinex","ETHUSD",1737748936758,0.296827,3369.0,3367.6,0.8018]
["bitfinex","ETHUSD",1737748937030,2.96877,3368.4,3367.9,2.96918]
["bitfinex","ETHUSD",1737748937431,2.96877,3368.4,3367.7,2.96932]
["bitfinex","ETHUSD",1737748937861,2.96868,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1737748938071,2.96877,3368.4,3367.7,2.96932]
["bitfinex","ETHUSD",1737748938363,2.96868,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1737748941658,2.96851,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1737748941887,2.96851,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1737748941992,2.9686,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1737748942954,2.9686,3368.6,3368.0,3.77431]
["bitfinex","ETHUSD",1737748943458,0.593684,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1737748943834,2.96858,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1737748944021,2.9684,3368.9,3368.2,2.96892]
["bitfinex","ETHUSD",1737748944551,3.51844,3368.8,3368.2,2.96892]
["bitfinex","ETHUSD",1737748945428,2.96833,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1737748945510,2.96825,3369.0,3368.5,0.7885]
["bitfinex","ETHUSD",1737748945916,2.96845,3368.8,3368.5,0.7885]
["bitfinex","ETHUSD",1737748946943,2.9687,3368.5,3368.1,0.7884]
["bitfinex","ETHUSD",1737748947099,2.9687,3368.5,3367.9,2.96918]
["bitfinex","ETHUSD",1737748947296,2.96906,3368.1,3367.8,0.7884]
["bitfinex","ETHUSD",1737748947526,2.96941,3367.7,3367.4,0.7884]
["bitfinex","ETHUSD",1737748947729,0.296906,3368.1,3366.6,3.564442]
["bitfinex","ETHUSD",1737748947730,2.96967,3367.4,3366.8,0.8114]
["bitfinex","ETHUSD",1737748948032,2.96975,3367.3,3366.8,0.8114]
["bitfinex","ETHUSD",1737748948237,2.96997,3367.1,3366.8,0.8114]
["bitfinex","ETHUSD",1737748948409,2.97001,3367.0,3366.4,0.8114]
["bitfinex","ETHUSD",1737748948613,2.96997,3367.1,3366.4,3.78192]
["bitfinex","ETHUSD",1737748949548,2.96997,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1737748950038,2.96977,3367.3,3366.6,2.97033]
["bitfinex","ETHUSD",1737748950596,2.96986,3367.2,3366.5,3.645671]
["bitfinex","ETHUSD",1737748950797,2.96986,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1737748954660,2.96986,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1737748954845,2.96986,3367.2,3366.5,3.645671]
["bitfinex","ETHUSD",1737748955044,2.96986,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1737748956049,2.9695,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1737748956209,2.9695,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1737748956404,0.55,3367.5,3367.0,0.758]
["bitfinex","ETHUSD",1737748957358,2.96931,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1737748957716,2.96931,3367.8,3367.2,2.96976]
["bitfinex","ETHUSD",1737748957837,2.96897,3368.2,3367.3,0.669764]
["bitfinex","ETHUSD",1737748958052,2.96897,3368.2,3367.6,0.8073]
["bitfinex","ETHUSD",1737748958372,2.96858,3368.7,3367.6,0.8073]
["bitfinex","ETHUSD",1737748958373,2.96861,3368.6,3367.8,2.96927]
["bitfinex","ETHUSD",1737748958618,2.96861,3368.6,3367.7,2.96932]
["bitfinex","ETHUSD",1737748958619,2.96883,3368.4,3367.7,2.96932]
["bitfinex","ETHUSD",1737748958810,2.96861,3368.6,3367.9,2.96919]
["bitfinex","ETHUSD",1737748959115,2.96861,3368.6,3367.7,2.96932]
["bitfinex","ETHUSD",1737748959116,2.96843,3368.8,3368.2,2.96894]
["bitfinex","ETHUSD",1737748959320,2.96843,3368.8,3368.3,0.778]
["bitfinex","ETHUSD",1737748959614,0.55,3368.9,3368.3,3.74682]
["bitfinex","ETHUSD",1737748959963,2.96843,3368.8,3368.3,0.778]
["bitfinex","ETHUSD",1737748960405,2.9685,3368.7,3368.3,0.778]
["bitfinex","ETHUSD",1737748961208,2.96838,3368.9,3368.4,0.374694]
["bitfinex","ETHUSD",1737748961406,2.96826,3369.0,3368.4,3.343414]
["bitfinex","ETHUSD",1737748962106,2.96808,3369.2,3368.6,2.96856]
["bitfinex","ETHUSD",1737748962465,2.96817,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1737748962667,2.96817,3369.1,3368.4,3.343414]
["bitfinex","ETHUSD",1737748962899,2.96824,3369.0,3368.4,3.343414]
["bitfinex","ETHUSD",1737748963071,2.96824,3369.0,3368.5,0.7090314]
["bitfinex","ETHUSD",1737748963981,2.96808,3369.2,3368.5,0.7090314]
["bitfinex","ETHUSD",1737748963982,2.96833,3368.9,3368.5,0.7090314]
["bitfinex","ETHUSD",1737748964180,2.9682,3369.1,3368.4,2.96868]
["bitfinex","ETHUSD",1737748964509,3.58715258,3369.7,3368.9,0.8273]
["bitfinex","ETHUSD",1737748964510,2.96787,3369.5,3368.9,0.8273]
["bitfinex","ETHUSD",1737748964712,2.96787,3369.5,3368.9,3.79561]
["bitfinex","ETHUSD",1737748964894,2.96787,3369.5,3368.9,0.8273]
["bitfinex","ETHUSD",1737748965097,2.96799,3369.3,3368.9,0.8273]
["bitfinex","ETHUSD",1737748965282,2.96791,3369.4,3368.9,0.8273]
["bitfinex","ETHUSD",1737748965482,2.96791,3369.4,3368.9,1.503732]
["bitfinex","ETHUSD",1737748965802,2.96765,3369.7,3368.9,1.503732]
["bitfinex","ETHUSD",1737748965962,2.96779,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1737748966502,2.96765,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1737748966798,2.96765,3369.7,3369.1,0.7440312]
["bitfinex","ETHUSD",1737748967359,2.96771,3369.6,3369.1,0.7440312]
["bitfinex","ETHUSD",1737748967592,2.96765,3369.7,3369.1,0.7440312]
["bitfinex","ETHUSD",1737748968256,2.96772,3369.6,3369.1,0.7440312]
["bitfinex","ETHUSD",1737748970787,3.51758,3369.8,3369.1,3.7121512]
["bitfinex","ETHUSD",1737748970956,2.96763,3369.7,3369.2,0.75076212]
["bitfinex","ETHUSD",1737748971953,2.96746,3369.9,3369.2,0.75076212]
["bitfinex","ETHUSD",1737748972154,2.96746,3369.9,3369.3,3.82839829]
["bitfinex","ETHUSD",1737748972348,1.6538695,3371.5,3370.3,0.1]
["bitfinex","ETHUSD",1737748972595,0.60205074,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1737748972795,0.60205074,3372.9,3372.3,3.79613]
["bitfinex","ETHUSD",1737748972948,2.96436,3373.4,3372.3,0.8308]
["bitfinex","ETHUSD",1737748973154,2.96436,3373.4,3372.4,2.96524]
["bitfinex","ETHUSD",1737748973155,2.96457,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1737748973353,2.96457,3373.2,3372.3,0.8308]
["bitfinex","ETHUSD",1737748973354,2.96436,3373.4,3372.3,3.79612]
["bitfinex","ETHUSD",1737748973592,0.375066,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1737748973855,3.339566,3373.3,3372.5,2.99475777]
["bitfinex","ETHUSD",1737748974082,3.339566,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1737748974597,3.339566,3373.3,3372.3,3.7961]
["bitfinex","ETHUSD",1737748974756,3.339566,3373.3,3372.5,2.96509]
["bitfinex","ETHUSD",1737748974956,0.6303856,3373.2,3372.3,0.8308]
["bitfinex","ETHUSD",1737748975501,3.5949256,3373.2,3372.3,3.79611]
["bitfinex","ETHUSD",1737748975694,0.6303856,3373.2,3372.6,2.965]
["bitfinex","ETHUSD",1737748975854,3.5949456,3373.2,3372.6,2.965]
["bitfinex","ETHUSD",1737748976055,0.39700116,3373.1,3372.6,2.965]
["bitfinex","ETHUSD",1737748976454,0.6303856,3373.2,3372.7,2.96494]
["bitfinex","ETHUSD",1737748976651,2.96438,3373.4,3372.7,2.96494]
["bitfinex","ETHUSD",1737748976854,2.96449,3373.3,3372.7,2.96494]
["bitfinex","ETHUSD",1737748977099,2.96449,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1737748977809,2.96449,3373.3,3372.3,3.79611]
["bitfinex","ETHUSD",1737748978120,2.96473,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1737748978810,0.78451833,3373.6,3372.5,2.96512]
["bitfinex","ETHUSD",1737748979668,2.96448,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1737748980400,2.96436,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1737748980608,2.96436,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1737748981292,2.96436,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1737748981489,2.96448,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1737748982554,3.51429,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1737748982555,2.96455,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1737748983755,2.96466,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1737748984187,2.96466,3373.1,3372.5,2.96512]
["bitfinex","ETHUSD",1737748984584,2.96466,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1737748984780,2.96393,3373.9,3373.2,2.96448]
["bitfinex","ETHUSD",1737748984985,2.96393,3373.9,3373.3,2.96442]
["bitfinex","ETHUSD",1737748985173,2.96385,3374.0,3373.3,2.96442]
["bitfinex","ETHUSD",1737748985374,2.96385,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1737748986294,1.8042,3374.4,3373.1,0.7554]
["bitfinex","ETHUSD",1737748986500,1.8042,3374.4,3373.6,2.96412]
["bitfinex","ETHUSD",1737748986501,2.9636,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1737748986709,2.96367,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1737748986862,2.96367,3374.2,3373.4,3.632788]
["bitfinex","ETHUSD",1737748987063,2.96377,3374.1,3373.4,3.632788]
["bitfinex","ETHUSD",1737748987563,2.96377,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737748988979,2.96377,3374.1,3373.4,0.668428]
["bitfinex","ETHUSD",1737748988980,2.96393,3373.9,3373.4,0.668428]
["bitfinex","ETHUSD",1737748989220,2.96389,3374.0,3373.4,0.668428]
["bitfinex","ETHUSD",1737748989388,2.96402,3373.8,3373.4,0.668428]
["bitfinex","ETHUSD",1737748989929,2.96389,3374.0,3373.4,0.668428]
["bitfinex","ETHUSD",1737748990298,2.96389,3374.0,3373.4,3.632788]
["bitfinex","ETHUSD",1737748991381,2.96378,3374.1,3373.5,3.6240018]
["bitfinex","ETHUSD",1737748991724,2.96369,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1737748991906,3.96351,3374.4,3373.8,0.7506]
["bitfinex","ETHUSD",1737748992090,2.96384,3374.0,3373.8,0.7506]
["bitfinex","ETHUSD",1737748992432,2.96374,3374.2,3373.8,0.7506]
["bitfinex","ETHUSD",1737748992785,2.96384,3374.0,3373.8,0.7506]
["bitfinex","ETHUSD",1737748993197,2.96376,3374.1,3373.8,0.7506]
["bitfinex","ETHUSD",1737748993404,2.96374,3374.2,3373.8,0.7506]
["bitfinex","ETHUSD",1737748994682,2.96373,3374.2,3373.8,0.7506]
["bitfinex","ETHUSD",1737748995129,5.92748,3374.2,3373.8,0.7506]
["bitfinex","ETHUSD",1737748995715,2.96373,3374.2,3373.8,0.7506]
["bitfinex","ETHUSD",1737748996553,2.96358,3374.3,3373.8,0.7506]
["bitfinex","ETHUSD",1737748996904,3.96349,3374.4,3373.8,3.7146]
["bitfinex","ETHUSD",1737748997110,1.0,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1737748998046,2.96357,3374.3,3373.8,4.15203318]
["bitfinex","ETHUSD",1737748998356,0.7961,3374.2,3373.4,2.96429]
["bitfinex","ETHUSD",1737748998516,2.9638,3374.1,3373.4,2.96429]
["bitfinex","ETHUSD",1737748998715,2.96384,3374.0,3373.4,2.96429]
["bitfinex","ETHUSD",1737748999224,2.96384,3374.0,3373.2,2.96451]
["bitfinex","ETHUSD",1737748999425,2.96384,3374.0,3373.4,2.9643]
["bitfinex","ETHUSD",1737748999736,2.96384,3374.0,3373.2,4.59017296]
["bitfinex","ETHUSD",1737748999737,2.96384,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1737749003920,2.96384,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1737749003921,2.9639,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1737749004266,2.9639,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1737749005651,0.672368,3374.0,3373.0,0.7858]
["bitfinex","ETHUSD",1737749005850,1.0,3374.4,3372.7,0.7592]
["bitfinex","ETHUSD",1737749005851,2.96462,3373.2,3372.7,0.7592]
["bitfinex","ETHUSD",1737749006370,2.96473,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1737749006721,2.96473,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1737749006927,2.96473,3373.0,3372.6,0.674358]
["bitfinex","ETHUSD",1737749007671,2.96457,3373.2,3372.6,3.639368]
["bitfinex","ETHUSD",1737749007873,2.96463,3373.1,3372.6,3.639368]
["bitfinex","ETHUSD",1737749009261,2.9644,3373.4,3372.6,3.639368]
["bitfinex","ETHUSD",1737749009474,0.77,3372.8,3370.7,0.8245]
["bitfinex","ETHUSD",1737749009781,0.77,3373.1,3372.2,2.96534]
["bitfinex","ETHUSD",1737749010071,0.77,3373.1,3371.8,0.8245]
["bitfinex","ETHUSD",1737749010072,2.96446,3373.3,3372.1,2.96551]
["bitfinex","ETHUSD",1737749010232,3.69464644,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1737749010437,2.96446,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1737749010982,2.96446,3373.3,3372.7,2.96494]
["bitfinex","ETHUSD",1737749011665,2.96446,3373.3,3372.4,2.96521]
["bitfinex","ETHUSD",1737749011863,3.73428,3373.5,3372.6,2.96499]
["bitfinex","ETHUSD",1737749012178,2.96376,3374.1,3373.2,2.96454]
["bitfinex","ETHUSD",1737749012343,2.96376,3374.1,3373.4,2.96434]
["bitfinex","ETHUSD",1737749013479,2.96376,3374.1,3373.4,2.96431]
["bitfinex","ETHUSD",1737749013844,2.96376,3374.1,3373.3,0.377694]
["bitfinex","ETHUSD",1737749014038,0.7603,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1737749014935,0.7603,3374.2,3373.3,3.342144]
["bitfinex","ETHUSD",1737749015169,2.96404,3373.8,3373.3,0.377694]
["bitfinex","ETHUSD",1737749016706,2.96404,3373.8,3373.3,3.342144]
["bitfinex","ETHUSD",1737749017393,2.9639,3374.0,3373.3,3.342144]
["bitfinex","ETHUSD",1737749017594,2.96375,3374.1,3373.3,3.342144]
["bitfinex","ETHUSD",1737749017791,2.96375,3374.1,3373.4,2.9643]
["bitfinex","ETHUSD",1737749018369,1.0,3374.4,3373.4,0.6306444]
["bitfinex","ETHUSD",1737749018571,5.14925,3374.4,3373.7,2.96404]
["bitfinex","ETHUSD",1737749018772,3.96355,3374.4,3373.7,2.96404]
["bitfinex","ETHUSD",1737749018983,2.96359,3374.3,3373.7,2.96404]
["bitfinex","ETHUSD",1737749019891,1.0,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1737749021054,1.0,3374.4,3374.1,2.96368]
["bitfinex","ETHUSD",1737749021258,1.0,3374.4,3374.2,2.96358]
["bitfinex","ETHUSD",1737749021454,1.0,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1737749021660,1.0,3374.4,3374.3,3.635095]
["bitfinex","ETHUSD",1737749023163,1.0,3374.4,3374.3,4.408495]
["bitfinex","ETHUSD",1737749023460,1.0,3374.4,3374.3,7.408495]
["bitfinex","ETHUSD",1737749028422,1e-05,3374.4,3374.3,16.328495]
["bitfinex","ETHUSD",1737749029084,0.1700723,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1737749029284,0.1700723,3376.2,3375.7,2.9919596]
["bitfinex","ETHUSD",1737749029578,0.1700723,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1737749029783,0.1700723,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1737749029995,3.1320123,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1737749030198,0.77944753,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1737749030434,2.96202,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1737749030916,0.1700723,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1737749031076,3.1319923,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1737749031281,0.1700723,3376.2,3375.7,2.96231]
["bitfinex","ETHUSD",1737749031817,0.1700723,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1737749032120,0.1700723,3376.2,3376.0,2.96202]
["bitfinex","ETHUSD",1737749032621,0.1700723,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1737749032913,0.1700723,3376.2,3376.0,2.96202]
["bitfinex","ETHUSD",1737749033124,0.1700723,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737749037734,0.1700723,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1737749038731,0.1700723,3376.2,3375.9,3.75386]
["bitfinex","ETHUSD",1737749038732,0.1700723,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737749039140,0.1700723,3376.2,3376.1,3.633575]
["bitfinex","ETHUSD",1737749039638,0.1700723,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737749041537,0.1700723,3376.2,3375.9,3.75379]
["bitfinex","ETHUSD",1737749041848,0.1700723,3376.2,3375.9,2.96209]
["bitfinex","ETHUSD",1737749042366,0.1700723,3376.2,3376.1,0.7937]
["bitfinex","ETHUSD",1737749042501,0.1700723,3376.2,3376.1,3.75569]
["bitfinex","ETHUSD",1737749042833,0.1700723,3376.2,3376.1,4.723677]
["bitfinex","ETHUSD",1737749044294,0.1700723,3376.2,3376.1,3.75569]
["bitfinex","ETHUSD",1737749044692,0.1700723,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737749052496,0.1700723,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1737749053947,0.1700723,3376.2,3375.8,6.70719]
["bitfinex","ETHUSD",1737749054151,0.1700723,3376.2,3375.8,3.74497]
["bitfinex","ETHUSD",1737749054664,0.1700723,3376.2,3376.0,2.96202]
["bitfinex","ETHUSD",1737749055589,0.1700723,3376.2,3375.8,2.96217]
["bitfinex","ETHUSD",1737749055750,0.55942853,3376.2,3375.6,2.96239]
["bitfinex","ETHUSD",1737749057193,2.96201,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1737749057590,0.825,3376.0,3375.3,0.7885]
["bitfinex","ETHUSD",1737749057892,2.9622,3375.9,3375.4,2.96257]
["bitfinex","ETHUSD",1737749058952,0.825,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1737749059691,0.825,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1737749061296,0.825,3376.0,3375.7,5.92464]
["bitfinex","ETHUSD",1737749061482,0.825,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1737749061981,0.825,3376.0,3375.8,2.96224]
["bitfinex","ETHUSD",1737749062478,0.825,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1737749063080,0.825,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1737749063283,0.825,3376.0,3375.6,2.96239]
["bitfinex","ETHUSD",1737749063890,0.825,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1737749064686,0.825,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1737749065599,0.825,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1737749066108,3.78715,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1737749066426,4.18285723,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1737749067281,4.18285723,3376.0,3375.3,2.96261]
["bitfinex","ETHUSD",1737749067504,4.18285723,3376.0,3375.4,2.96253]
["bitfinex","ETHUSD",1737749067721,4.18285723,3376.0,3375.3,2.96261]
["bitfinex","ETHUSD",1737749067909,4.18285723,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1737749070134,0.1700723,3376.2,3375.4,0.02962166]
["bitfinex","ETHUSD",1737749070336,0.1700723,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1737749071141,0.1700723,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1737749071372,3.1319823,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1737749071733,0.1700723,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1737749071931,0.1700723,3376.2,3375.8,2.96221]
["bitfinex","ETHUSD",1737749072330,0.1700723,3376.2,3375.8,5.9244]
["bitfinex","ETHUSD",1737749072531,0.1700723,3376.2,3375.8,2.96219]
["bitfinex","ETHUSD",1737749073677,0.1700723,3376.2,3375.9,2.96211]
["bitfinex","ETHUSD",1737749074534,0.1700723,3376.2,3375.8,2.96219]
["bitfinex","ETHUSD",1737749077058,0.1700723,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1737749077264,0.1700723,3376.2,3375.8,2.96219]
["bitfinex","ETHUSD",1737749077979,0.1700723,3376.2,3375.6,2.9624]
["bitfinex","ETHUSD",1737749078144,3.1319823,3376.2,3375.7,2.9623]
["bitfinex","ETHUSD",1737749079215,3.1319823,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1737749079508,3.74135353,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1737749080109,3.1319823,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1737749080411,3.1319823,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1737749081076,0.1700723,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1737749081278,0.1700723,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1737749081673,0.1700723,3376.2,3375.9,2.96213]
["bitfinex","ETHUSD",1737749082923,0.1700723,3376.2,3376.0,2.96203]
["bitfinex","ETHUSD",1737749083996,0.1700723,3376.2,3375.9,2.96211]
["bitfinex","ETHUSD",1737749084197,0.1700723,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1737749085493,0.1700723,3376.2,3375.7,2.9623]
["bitfinex","ETHUSD",1737749085692,0.1700723,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1737749087514,0.1700723,3376.2,3375.9,5.92426]
["bitfinex","ETHUSD",1737749087699,0.1700723,3376.2,3375.9,3.79281]
["bitfinex","ETHUSD",1737749087859,0.1700723,3376.2,3375.7,2.9623]
["bitfinex","ETHUSD",1737749088190,0.1700723,3376.2,3375.8,2.96219]
["bitfinex","ETHUSD",1737749089217,0.1700723,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1737749095589,0.1700723,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737749102205,0.1700723,3376.2,3375.9,3.634715]
["bitfinex","ETHUSD",1737749102514,0.1700723,3376.2,3376.0,2.96201]
["bitfinex","ETHUSD",1737749103249,0.1700723,3376.2,3375.9,3.634715]
["bitfinex","ETHUSD",1737749103544,0.8127,3376.1,3375.7,2.96232]
["bitfinex","ETHUSD",1737749103708,0.8127,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1737749103903,0.8127,3376.1,3375.3,0.02962001]
["bitfinex","ETHUSD",1737749104103,0.1700723,3376.2,3376.0,2.96203]
["bitfinex","ETHUSD",1737749104307,0.1700723,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737749105676,0.1700723,3376.2,3376.0,3.77893]
["bitfinex","ETHUSD",1737749105834,0.1700723,3376.2,3376.0,6.74095]
["bitfinex","ETHUSD",1737749106036,0.1700723,3376.2,3376.0,3.77892]
["bitfinex","ETHUSD",1737749106467,0.1700723,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737749107478,0.1700723,3376.2,3376.1,3.636081]
["bitfinex","ETHUSD",1737749119390,0.1700723,3376.2,3376.1,6.66569513]
["bitfinex","ETHUSD",1737749119593,0.1700723,3376.2,3376.1,6.636081]
["bitfinex","ETHUSD",1737749121389,0.765,3377.7,3377.2,2.96096]
["bitfinex","ETHUSD",1737749121593,0.765,3377.7,3377.3,2.96087]
["bitfinex","ETHUSD",1737749121838,0.765,3377.7,3377.2,2.96096]
["bitfinex","ETHUSD",1737749121997,0.765,3377.7,3377.3,2.96089]
["bitfinex","ETHUSD",1737749122397,0.765,3377.7,3377.4,2.96083]
["bitfinex","ETHUSD",1737749123039,0.7554,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1737749123246,0.7554,3378.2,3377.9,2.96036]
["bitfinex","ETHUSD",1737749123544,0.7554,3378.2,3378.0,2.9603]
["bitfinex","ETHUSD",1737749125305,0.7554,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1737749126245,0.75365699,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1737749127751,0.75365699,3378.2,3377.8,2.96047]
["bitfinex","ETHUSD",1737749129045,0.75365699,3378.2,3377.6,5.92125]
["bitfinex","ETHUSD",1737749129252,2.96024,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1737749129457,2.96049,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1737749130212,2.96056,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1737749130425,2.96056,3377.8,3377.3,2.96091]
["bitfinex","ETHUSD",1737749130716,2.96096,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1737749130916,2.96096,3377.3,3376.6,5.92305]
["bitfinex","ETHUSD",1737749131118,2.96113,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1737749131447,2.96112,3377.1,3376.3,2.96175]
["bitfinex","ETHUSD",1737749131622,2.96137,3376.9,3376.3,2.96175]
["bitfinex","ETHUSD",1737749131823,2.96137,3376.9,3376.1,3.75686]
["bitfinex","ETHUSD",1737749132037,2.96145,3376.8,3376.1,3.75686]
["bitfinex","ETHUSD",1737749132355,2.96147,3376.7,3376.1,2.96196]
["bitfinex","ETHUSD",1737749134856,2.9616,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1737749135051,2.9617,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1737749135269,3.72763,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1737749135584,0.7657,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1737749135736,0.7657,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1737749136271,0.7657,3376.3,3375.7,5.91518763]
["bitfinex","ETHUSD",1737749136439,0.7657,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1737749137553,3.72754,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1737749137754,0.7657,3376.3,3375.8,2.96223]
["bitfinex","ETHUSD",1737749138177,2.9619,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1737749138478,0.7657,3376.3,3375.7,2.96232]
["bitfinex","ETHUSD",1737749138679,3.72758,3376.3,3375.7,2.96232]
["bitfinex","ETHUSD",1737749142089,2.96208,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1737749142384,2.96213,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1737749142712,2.96213,3376.0,3375.5,5.91536763]
["bitfinex","ETHUSD",1737749142838,2.9619,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1737749143042,5.92389,3376.2,3375.6,0.02962105]
["bitfinex","ETHUSD",1737749143254,2.9619,3376.2,3375.6,0.02962105]
["bitfinex","ETHUSD",1737749143875,2.9619,3376.2,3375.6,2.99204105]
["bitfinex","ETHUSD",1737749144081,0.7657,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1737749144384,0.7657,3376.3,3375.8,3.73045]
["bitfinex","ETHUSD",1737749144746,2.9619,3376.2,3375.3,0.7682]
["bitfinex","ETHUSD",1737749144939,2.96262,3375.4,3375.0,0.7682]
["bitfinex","ETHUSD",1737749145146,2.96272,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1737749145367,2.96272,3375.3,3374.7,3.637055]
["bitfinex","ETHUSD",1737749145680,2.96255,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1737749145681,0.76,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1737749145855,0.76,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1737749146380,3.72263,3375.4,3374.7,3.637055]
["bitfinex","ETHUSD",1737749146600,0.76,3375.4,3374.8,2.96305]
["bitfinex","ETHUSD",1737749146817,3.72265,3375.4,3374.7,3.637055]
["bitfinex","ETHUSD",1737749146977,3.72265,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1737749147165,3.72265,3375.4,3374.7,3.637055]
["bitfinex","ETHUSD",1737749147696,0.76,3375.4,3374.5,2.96338]
["bitfinex","ETHUSD",1737749148099,2.96297,3375.0,3374.3,3.77996]
["bitfinex","ETHUSD",1737749148298,2.96297,3375.0,3374.4,3.0]
["bitfinex","ETHUSD",1737749148595,2.96297,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1737749148776,2.96297,3375.0,3374.5,5.91623763]
["bitfinex","ETHUSD",1737749149172,2.96297,3375.0,3374.5,2.95285763]
["bitfinex","ETHUSD",1737749149477,0.7976,3374.9,3374.5,2.95285763]
["bitfinex","ETHUSD",1737749150001,3.76042,3375.2,3374.6,2.96331]
["bitfinex","ETHUSD",1737749150236,0.7976,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1737749150503,0.7976,3375.3,3374.9,0.592643]
["bitfinex","ETHUSD",1737749150678,0.7976,3375.3,3374.9,3.555693]
["bitfinex","ETHUSD",1737749151893,0.7976,3375.3,3374.9,0.592643]
["bitfinex","ETHUSD",1737749152075,0.7976,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1737749152282,0.7976,3375.3,3374.8,2.96311]
["bitfinex","ETHUSD",1737749152982,0.7976,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1737749153303,0.7976,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1737749154383,3.7603,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1737749154681,0.7976,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1737749155077,0.7976,3375.3,3374.6,2.96328]
["bitfinex","ETHUSD",1737749155321,2.96279,3375.2,3374.6,2.96328]
["bitfinex","ETHUSD",1737749155528,2.96279,3375.2,3374.6,4.23288076]
["bitfinex","ETHUSD",1737749157928,2.96279,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1737749158080,0.7976,3375.3,3374.9,2.96297]
["bitfinex","ETHUSD",1737749158489,2.96249,3375.6,3374.9,2.96297]
["bitfinex","ETHUSD",1737749158796,3.78179,3375.6,3374.9,2.96297]
["bitfinex","ETHUSD",1737749159033,2.96249,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1737749160224,2.96249,3375.6,3375.0,0.38211969]
["bitfinex","ETHUSD",1737749160225,0.8193,3375.8,3375.0,0.38211969]
["bitfinex","ETHUSD",1737749160521,3.78156,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1737749161315,0.8193,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1737749161540,0.8193,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1737749162033,2.96239,3375.7,3375.2,2.96271]
["bitfinex","ETHUSD",1737749162328,3.78157,3375.8,3375.2,2.96271]
["bitfinex","ETHUSD",1737749162833,2.96246,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1737749163032,0.8193,3375.8,3374.8,2.96305]
["bitfinex","ETHUSD",1737749163338,0.8234,3375.3,3374.8,2.96305]
["bitfinex","ETHUSD",1737749163836,0.8234,3375.3,3374.8,5.92612]
["bitfinex","ETHUSD",1737749164018,0.8234,3375.6,3375.2,2.96273]
["bitfinex","ETHUSD",1737749165832,0.8234,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1737749166002,0.8234,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1737749168235,0.8234,3375.6,3375.0,0.67159]
["bitfinex","ETHUSD",1737749168236,2.96253,3375.5,3375.0,0.67159]
["bitfinex","ETHUSD",1737749168539,2.96264,3375.4,3374.7,2.96316]
["bitfinex","ETHUSD",1737749169034,2.96253,3375.5,3374.7,2.96316]
["bitfinex","ETHUSD",1737749169235,2.96253,3375.5,3374.9,2.96301]
["bitfinex","ETHUSD",1737749170346,0.8234,3375.6,3374.7,2.96316]
["bitfinex","ETHUSD",1737749170509,2.96269,3375.4,3374.7,2.96316]
["bitfinex","ETHUSD",1737749170840,0.752,3375.2,3374.7,3.632722]
["bitfinex","ETHUSD",1737749171005,3.71479,3375.2,3374.7,3.632722]
["bitfinex","ETHUSD",1737749172220,0.752,3375.2,3374.4,0.7693]
["bitfinex","ETHUSD",1737749172425,0.822,3374.9,3373.8,0.7895]
["bitfinex","ETHUSD",1737749172610,0.822,3374.3,3373.7,2.96403]
["bitfinex","ETHUSD",1737749173347,2.96366,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1737749173829,0.822,3374.3,3373.7,2.96403]
["bitfinex","ETHUSD",1737749174010,3.78559,3374.3,3373.7,3.635808]
["bitfinex","ETHUSD",1737749174212,2.96367,3374.2,3373.7,3.635808]
["bitfinex","ETHUSD",1737749174445,2.96367,3374.2,3373.2,0.7759]
["bitfinex","ETHUSD",1737749174743,0.822,3374.3,3373.3,0.0296389]
["bitfinex","ETHUSD",1737749174910,0.822,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1737749175115,0.822,3374.3,3373.2,3.7759]
["bitfinex","ETHUSD",1737749175116,0.822,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1737749175424,0.7946,3374.1,3372.9,3.74069]
["bitfinex","ETHUSD",1737749175750,3.759,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1737749175966,3.75897,3373.4,3372.8,3.338897]
["bitfinex","ETHUSD",1737749176113,0.7946,3373.4,3372.8,0.374077]
["bitfinex","ETHUSD",1737749176450,0.7577,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1737749176660,0.7577,3374.1,3373.4,0.02964226]
["bitfinex","ETHUSD",1737749176863,3.72147,3374.1,3373.4,2.96429]
["bitfinex","ETHUSD",1737749177039,3.72147,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1737749177040,2.96401,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1737749177244,0.8087,3373.6,3373.0,2.96466]
["bitfinex","ETHUSD",1737749177415,2.96439,3373.4,3372.8,0.374077]
["bitfinex","ETHUSD",1737749177620,2.96439,3373.4,3372.8,3.338907]
["bitfinex","ETHUSD",1737749177821,3.77291,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1737749178053,2.96428,3373.5,3372.6,0.7713]
["bitfinex","ETHUSD",1737749178218,3.76417,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1737749178662,0.7995,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1737749178969,0.7995,3373.4,3372.7,0.02964755]
["bitfinex","ETHUSD",1737749179117,0.8301,3374.1,3373.5,2.9642]
["bitfinex","ETHUSD",1737749179319,0.8301,3374.1,3373.6,2.96415]
["bitfinex","ETHUSD",1737749179667,0.8301,3374.1,3373.6,3.260565]
["bitfinex","ETHUSD",1737749179821,0.8301,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1737749180017,0.8301,3374.1,3373.6,6.224675]
["bitfinex","ETHUSD",1737749180297,0.8301,3374.1,3373.6,3.260525]
["bitfinex","ETHUSD",1737749180476,0.8301,3374.1,3373.6,2.96411]
["bitfinex","ETHUSD",1737749180650,0.8301,3374.1,3373.4,3.75283]
["bitfinex","ETHUSD",1737749180651,3.79391,3374.1,3373.4,2.96433]
["bitfinex","ETHUSD",1737749180963,0.8301,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1737749181366,0.8301,3374.1,3373.5,2.96422]
["bitfinex","ETHUSD",1737749181566,0.8301,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1737749182119,0.8301,3374.1,3373.4,2.96428]
["bitfinex","ETHUSD",1737749182568,2.96389,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1737749183161,2.96389,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1737749183730,0.30979643,3374.0,3373.0,3.77739]
["bitfinex","ETHUSD",1737749183952,0.8088,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737749184190,2.9643,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1737749184903,0.8088,3373.6,3373.1,2.96463]
["bitfinex","ETHUSD",1737749185201,0.8088,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1737749185403,0.8088,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1737749186167,0.8088,3373.9,3373.6,2.96414]
["bitfinex","ETHUSD",1737749186361,0.8088,3373.9,3373.3,3.73862]
["bitfinex","ETHUSD",1737749186605,0.8088,3373.9,3373.5,2.96424]
["bitfinex","ETHUSD",1737749188120,0.8088,3373.9,3373.6,2.96417]
["bitfinex","ETHUSD",1737749189087,0.8088,3373.9,3373.4,5.92865]
["bitfinex","ETHUSD",1737749189288,0.8088,3373.9,3373.5,2.96424]
["bitfinex","ETHUSD",1737749190202,0.8088,3373.9,3373.4,2.96432]
["bitfinex","ETHUSD",1737749191217,3.7728,3373.9,3373.3,2.96442]
["bitfinex","ETHUSD",1737749191923,3.7728,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1737749192088,3.7728,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1737749192418,3.7728,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1737749192623,3.7728,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1737749193620,3.7728,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1737749194890,3.7728,3373.9,3373.3,2.96441]
["bitfinex","ETHUSD",1737749196322,3.7728,3373.9,3373.4,2.96431]
["bitfinex","ETHUSD",1737749196523,0.7959,3374.1,3373.7,2.96406]
["bitfinex","ETHUSD",1737749196681,0.7959,3374.1,3373.8,2.96395]
["bitfinex","ETHUSD",1737749196878,0.7959,3374.1,3373.8,2.96396]
["bitfinex","ETHUSD",1737749199333,0.7959,3374.1,3373.6,2.96416]
["bitfinex","ETHUSD",1737749201018,3.75966,3374.1,3373.6,2.96416]
["bitfinex","ETHUSD",1737749201222,0.7959,3374.1,3373.6,2.96416]
["bitfinex","ETHUSD",1737749201521,0.7959,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1737749202532,2.96387,3374.0,3373.4,2.96432]
["bitfinex","ETHUSD",1737749202891,2.96387,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1737749203090,0.7959,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737749204140,3.75966,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737749204909,2.96429,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1737749205096,0.7911,3373.5,3372.8,2.96484]
["bitfinex","ETHUSD",1737749205428,2.96445,3373.3,3372.8,2.96484]
["bitfinex","ETHUSD",1737749205728,0.7911,3373.5,3373.1,2.9646]
["bitfinex","ETHUSD",1737749205903,0.7911,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1737749207451,0.7911,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1737749207615,0.7911,3373.5,3373.2,2.96447]
["bitfinex","ETHUSD",1737749208101,0.7911,3373.5,3373.3,2.96439]
["bitfinex","ETHUSD",1737749208754,0.7911,3373.5,3373.1,3.261082]
["bitfinex","ETHUSD",1737749208939,0.7911,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1737749209252,0.7911,3373.5,3373.1,2.96455]
["bitfinex","ETHUSD",1737749209552,0.7911,3373.5,3373.1,5.9291]
["bitfinex","ETHUSD",1737749209851,0.7911,3373.5,3373.1,2.96455]
["bitfinex","ETHUSD",1737749210154,0.7911,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1737749212549,0.7911,3373.5,3372.7,0.8299]
["bitfinex","ETHUSD",1737749212754,0.7911,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1737749212902,5.9278,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1737749213103,3.27204455,3375.0,3373.4,2.96436]
["bitfinex","ETHUSD",1737749213104,0.8155,3373.9,3373.6,2.96413]
["bitfinex","ETHUSD",1737749213605,0.8155,3373.9,3373.7,0.592844]
["bitfinex","ETHUSD",1737749213809,0.8155,3373.9,3373.6,2.96413]
["bitfinex","ETHUSD",1737749213810,0.8155,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1737749214055,0.8155,3373.9,3373.6,2.96411]
["bitfinex","ETHUSD",1737749214405,0.8155,3373.9,3373.5,2.9642]
["bitfinex","ETHUSD",1737749215252,0.8155,3373.9,3372.8,3.57030949]
["bitfinex","ETHUSD",1737749215253,2.96417,3373.7,3373.0,5.9293]
["bitfinex","ETHUSD",1737749215458,0.8129,3373.6,3373.0,2.96463]
["bitfinex","ETHUSD",1737749215652,0.8129,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1737749217553,0.8129,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1737749217706,0.8129,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1737749218600,0.8129,3373.6,3373.2,2.96447]
["bitfinex","ETHUSD",1737749219996,0.8129,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1737749220353,0.8129,3373.6,3373.2,5.92901]
["bitfinex","ETHUSD",1737749220901,0.8129,3373.6,3373.2,2.96448]
["bitfinex","ETHUSD",1737749221487,0.8129,3373.6,3373.2,5.92897]
["bitfinex","ETHUSD",1737749221700,0.8129,3373.6,3373.3,2.96442]
["bitfinex","ETHUSD",1737749222092,1.185829,3374.3,3373.7,2.9641]
["bitfinex","ETHUSD",1737749222093,0.8113,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1737749222253,0.8113,3374.2,3373.8,2.96399]
["bitfinex","ETHUSD",1737749223493,0.8113,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1737749223698,0.8113,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1737749224610,0.7875,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1737749224899,0.7875,3374.8,3374.3,2.96352]
["bitfinex","ETHUSD",1737749225689,3.75066,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1737749226403,3.75066,3374.8,3374.2,2.9636]
["bitfinex","ETHUSD",1737749226609,3.75066,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1737749228779,0.7904,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1737749229078,0.7904,3375.1,3374.7,2.96315]
["bitfinex","ETHUSD",1737749229778,0.7904,3375.1,3374.8,2.96306]
["bitfinex","ETHUSD",1737749230136,0.7904,3375.1,3374.6,2.96327]
["bitfinex","ETHUSD",1737749230479,0.7904,3375.1,3374.5,0.7724]
["bitfinex","ETHUSD",1737749230655,0.7904,3375.1,3373.8,3.0]
["bitfinex","ETHUSD",1737749230656,2.96316,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1737749230860,3.77152,3374.7,3374.1,2.96372]
["bitfinex","ETHUSD",1737749231155,3.77152,3374.7,3374.2,2.96364]
["bitfinex","ETHUSD",1737749231468,0.8083,3374.7,3374.4,2.96341]
["bitfinex","ETHUSD",1737749232027,0.8083,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1737749232646,2.96333,3374.6,3374.1,2.96369]
["bitfinex","ETHUSD",1737749232829,0.8083,3374.7,3374.0,2.96384]
["bitfinex","ETHUSD",1737749233049,0.8083,3374.7,3373.9,0.7585]
["bitfinex","ETHUSD",1737749233050,0.8083,3374.7,3374.5,2.96338]
["bitfinex","ETHUSD",1737749233247,0.8083,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1737749237485,1.3333,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1737749237898,4.29619,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1737749238995,2.96297,3375.0,3374.4,2.96347]
["bitfinex","ETHUSD",1737749239310,2.96297,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1737749239860,1.3333,3375.1,3374.5,2.96331]
["bitfinex","ETHUSD",1737749239861,0.7833,3375.1,3374.5,2.96331]
["bitfinex","ETHUSD",1737749240112,0.7833,3375.1,3374.4,2.96347]
["bitfinex","ETHUSD",1737749240318,3.74618,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1737749240753,0.7526,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1737749240899,0.7526,3375.4,3374.8,5.92618]
["bitfinex","ETHUSD",1737749241095,0.7526,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1737749241843,3.71524,3375.4,3374.8,2.96308]
["bitfinex","ETHUSD",1737749242015,3.71524,3375.4,3374.9,2.96301]
["bitfinex","ETHUSD",1737749242220,0.7526,3375.4,3374.9,2.96301]
["bitfinex","ETHUSD",1737749246252,0.7526,3375.4,3374.8,2.96305]
["bitfinex","ETHUSD",1737749246455,0.7526,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1737749247048,0.7526,3375.4,3375.0,2.96293]
["bitfinex","ETHUSD",1737749249343,0.7526,3375.4,3374.5,0.7555]
["bitfinex","ETHUSD",1737749249344,2.96275,3375.3,3374.6,2.96322]
["bitfinex","ETHUSD",1737749249543,0.7885,3375.2,3374.3,2.96352]
["bitfinex","ETHUSD",1737749249750,0.7627,3374.8,3374.3,2.96352]
["bitfinex","ETHUSD",1737749250240,0.7627,3374.8,3374.5,2.96334]
["bitfinex","ETHUSD",1737749250413,0.7627,3375.0,3374.5,2.96331]
["bitfinex","ETHUSD",1737749250927,3.72546,3375.3,3374.8,2.96311]
["bitfinex","ETHUSD",1737749251124,0.7627,3375.3,3374.8,2.96311]
["bitfinex","ETHUSD",1737749251427,0.7627,3375.3,3374.7,2.96315]
["bitfinex","ETHUSD",1737749252133,0.7835,3375.5,3374.8,2.96312]
["bitfinex","ETHUSD",1737749252358,3.74608,3375.5,3374.8,2.96306]
["bitfinex","ETHUSD",1737749252528,2.96264,3375.4,3374.9,0.592629]
["bitfinex","ETHUSD",1737749253126,5.92533,3375.4,3374.9,0.592629]
["bitfinex","ETHUSD",1737749253327,5.92533,3375.4,3374.8,2.96306]
["bitfinex","ETHUSD",1737749253531,2.96264,3375.4,3374.8,2.96306]
["bitfinex","ETHUSD",1737749255756,2.9627,3375.3,3374.8,2.96306]
["bitfinex","ETHUSD",1737749256349,2.96264,3375.4,3374.8,2.96306]
["bitfinex","ETHUSD",1737749257539,2.96264,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1737749258239,2.96264,3375.4,3374.9,3.55565]
["bitfinex","ETHUSD",1737749261352,2.96264,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1737749261682,2.96264,3375.4,3374.7,2.96316]
["bitfinex","ETHUSD",1737749261862,2.96264,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1737749268171,0.8,3376.4,3375.2,2.96272]
["bitfinex","ETHUSD",1737749268371,2.96226,3375.8,3375.2,2.96272]
["bitfinex","ETHUSD",1737749268577,3.76225,3375.9,3375.0,0.7622]
["bitfinex","ETHUSD",1737749268889,2.96237,3375.7,3375.1,2.96283]
["bitfinex","ETHUSD",1737749269085,2.96231,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1737749270597,0.8,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1737749270804,0.8,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1737749270978,3.7622,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1737749271467,2.96226,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1737749272166,2.96226,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1737749272511,1.3575,3375.7,3374.5,0.672813]
["bitfinex","ETHUSD",1737749272718,2.96268,3375.4,3374.5,0.672813]
["bitfinex","ETHUSD",1737749272864,2.96268,3375.4,3374.8,2.96305]
["bitfinex","ETHUSD",1737749273299,2.96268,3375.4,3374.6,2.96325]
["bitfinex","ETHUSD",1737749273300,2.96285,3375.2,3374.6,2.96325]
["bitfinex","ETHUSD",1737749273480,2.96285,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1737749273674,2.96268,3375.4,3374.7,2.96315]
["bitfinex","ETHUSD",1737749273879,3.339718,3375.3,3374.7,2.96315]
["bitfinex","ETHUSD",1737749274182,3.339718,3375.3,3374.2,0.7703]
["bitfinex","ETHUSD",1737749274183,2.96324,3374.7,3374.2,0.7703]
["bitfinex","ETHUSD",1737749274397,2.96312,3374.9,3374.2,0.7703]
["bitfinex","ETHUSD",1737749274585,3.76552,3375.2,3374.4,2.96343]
["bitfinex","ETHUSD",1737749274780,2.96299,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1737749275004,2.96305,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1737749276511,2.96291,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1737749276801,2.96291,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1737749277363,2.96291,3375.1,3374.4,2.96343]
["bitfinex","ETHUSD",1737749277364,2.96296,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1737749277568,2.96291,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1737749278106,2.96296,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1737749279313,2.96291,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1737749279723,2.96296,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1737749280018,5.92585,3375.1,3374.5,2.96338]
["bitfinex","ETHUSD",1737749280184,2.96297,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1737749280587,2.96308,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1737749281197,2.96297,3375.0,3374.4,2.96346]
["bitfinex","ETHUSD",1737749281816,2.96309,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1737749282019,2.96329,3374.7,3374.0,2.96375]
["bitfinex","ETHUSD",1737749282708,2.96329,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1737749283617,0.8027,3374.8,3374.2,2.96362]
["bitfinex","ETHUSD",1737749283803,2.96324,3374.7,3374.2,2.96362]
["bitfinex","ETHUSD",1737749284004,2.96332,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1737749284211,2.96343,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1737749284722,2.96343,3374.5,3373.9,0.7867]
["bitfinex","ETHUSD",1737749284723,2.96349,3374.4,3373.9,0.7867]
["bitfinex","ETHUSD",1737749285026,2.96343,3374.5,3373.9,3.75058]
["bitfinex","ETHUSD",1737749285234,5.92691,3374.5,3373.9,3.75058]
["bitfinex","ETHUSD",1737749285411,2.96343,3374.5,3373.9,3.75058]
["bitfinex","ETHUSD",1737749285928,2.96349,3374.4,3373.9,3.75058]
["bitfinex","ETHUSD",1737749286429,2.96326,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1737749286613,2.96326,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1737749286788,5.92655,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1737749286987,2.96337,3374.6,3374.0,2.96376]
["bitfinex","ETHUSD",1737749287804,2.96344,3374.5,3374.0,2.96376]
["bitfinex","ETHUSD",1737749288918,2.96344,3374.5,3373.9,0.7867]
["bitfinex","ETHUSD",1737749288919,2.96349,3374.4,3373.9,0.7867]
["bitfinex","ETHUSD",1737749289288,2.96344,3374.5,3373.9,0.7867]
["bitfinex","ETHUSD",1737749289609,3.636379,3374.5,3373.9,3.7506]
["bitfinex","ETHUSD",1737749289813,2.96344,3374.5,3374.0,2.96379]
["bitfinex","ETHUSD",1737749292904,2.96344,3374.5,3373.9,3.7506]
["bitfinex","ETHUSD",1737749293316,2.96372,3374.2,3373.6,2.96412]
["bitfinex","ETHUSD",1737749294821,4.2856,3374.4,3373.4,0.8209]
["bitfinex","ETHUSD",1737749295021,4.2856,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1737749296981,0.7721,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1737749297569,3.73567,3374.4,3373.7,2.96402]
["bitfinex","ETHUSD",1737749297859,3.73567,3374.4,3373.8,2.96396]
["bitfinex","ETHUSD",1737749298226,3.73567,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1737749299728,1.219899,3374.3,3373.4,0.7703]
["bitfinex","ETHUSD",1737749299947,2.96374,3374.2,3373.6,2.96413]
["bitfinex","ETHUSD",1737749300169,2.96374,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1737749303192,5.92748,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1737749303390,2.96376,3374.1,3373.5,2.9642]
["bitfinex","ETHUSD",1737749304215,2.96376,3374.1,3373.4,0.7703]
["bitfinex","ETHUSD",1737749304375,2.96376,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1737749305314,2.96374,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1737749305487,5.92747,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1737749305811,2.96373,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1737749306015,5.92746,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1737749306320,2.96373,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1737749306617,2.96373,3374.2,3373.4,3.73462]
["bitfinex","ETHUSD",1737749306920,2.96381,3374.1,3373.5,5.91710763]
["bitfinex","ETHUSD",1737749307614,2.9639,3374.0,3373.5,2.95285763]
["bitfinex","ETHUSD",1737749307817,2.96393,3373.9,3373.5,2.95285763]
["bitfinex","ETHUSD",1737749307974,2.96393,3373.9,3373.4,0.7703]
["bitfinex","ETHUSD",1737749308422,2.96381,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1737749308631,2.96372,3374.2,3373.5,2.96426]
["bitfinex","ETHUSD",1737749308836,2.96386,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1737749309063,1.3783,3374.2,3373.2,0.8044]
["bitfinex","ETHUSD",1737749309268,2.96438,3373.4,3372.9,0.8044]
["bitfinex","ETHUSD",1737749309413,2.96468,3373.1,3371.9,8.92]
["bitfinex","ETHUSD",1737749309634,2.96505,3372.7,3372.1,3.76467]
["bitfinex","ETHUSD",1737749309874,0.8167,3372.8,3372.1,0.7992]
["bitfinex","ETHUSD",1737749310092,2.96501,3372.7,3372.2,2.96542]
["bitfinex","ETHUSD",1737749310233,2.9651,3372.6,3372.1,3.7992]
["bitfinex","ETHUSD",1737749310435,2.96527,3372.4,3371.8,2.96571]
["bitfinex","ETHUSD",1737749310634,3.639761,3372.6,3371.8,2.96571]
["bitfinex","ETHUSD",1737749310635,2.96515,3372.5,3371.8,2.96571]
["bitfinex","ETHUSD",1737749310885,3.639781,3372.6,3371.8,2.96571]
["bitfinex","ETHUSD",1737749311181,2.96531,3372.4,3371.8,2.96571]
["bitfinex","ETHUSD",1737749311486,5.93064,3372.4,3371.8,2.96571]
["bitfinex","ETHUSD",1737749311967,2.96531,3372.4,3371.8,2.96571]
["bitfinex","ETHUSD",1737749312342,2.96531,3372.4,3371.7,0.7992]
["bitfinex","ETHUSD",1737749312543,2.96525,3372.4,3371.8,2.96571]
["bitfinex","ETHUSD",1737749312980,0.8167,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1737749313144,2.965,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1737749313684,0.8167,3372.8,3372.0,0.7572]
["bitfinex","ETHUSD",1737749313855,3.78823,3373.1,3372.4,2.96519]
["bitfinex","ETHUSD",1737749314052,3.78823,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1737749314272,3.78823,3373.1,3372.6,3.71885]
["bitfinex","ETHUSD",1737749314273,0.8236,3373.1,3372.6,3.71885]
["bitfinex","ETHUSD",1737749314592,3.78807,3373.3,3372.6,3.71885]
["bitfinex","ETHUSD",1737749314875,6.75261,3373.3,3372.6,3.71885]
["bitfinex","ETHUSD",1737749315081,3.78807,3373.3,3372.6,3.71885]
["bitfinex","ETHUSD",1737749315604,2.96457,3373.2,3372.6,3.71885]
["bitfinex","ETHUSD",1737749315897,2.96468,3373.1,3372.6,0.7538]
["bitfinex","ETHUSD",1737749317646,2.96468,3373.1,3372.6,3.71886]
["bitfinex","ETHUSD",1737749317979,2.96468,3373.1,3372.6,0.7538]
["bitfinex","ETHUSD",1737749319276,2.96475,3373.0,3372.6,0.7538]
["bitfinex","ETHUSD",1737749320692,2.96475,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1737749321049,2.96475,3373.0,3372.4,3.72703]
["bitfinex","ETHUSD",1737749322060,2.96475,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1737749322466,2.96456,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1737749322667,2.96465,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1737749323099,2.96465,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1737749323868,2.96465,3373.1,3372.5,5.9302]
["bitfinex","ETHUSD",1737749324198,2.96447,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1737749324365,2.96447,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1737749324692,2.96413,3373.7,3372.9,3.75078]
["bitfinex","ETHUSD",1737749324889,2.96413,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1737749325091,2.9642,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1737749325297,2.9642,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737749326184,2.96428,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1737749326602,2.96413,3373.7,3373.0,2.96463]
["bitfinex","ETHUSD",1737749326603,2.9642,3373.6,3373.0,2.96463]
["bitfinex","ETHUSD",1737749326898,2.9642,3373.6,3373.0,2.82702935]
["bitfinex","ETHUSD",1737749327260,2.9642,3373.6,3373.0,5.79166935]
["bitfinex","ETHUSD",1737749327559,2.9642,3373.6,3373.0,2.82702935]
["bitfinex","ETHUSD",1737749327759,3.633403,3373.6,3373.0,2.82702935]
["bitfinex","ETHUSD",1737749328504,3.633403,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1737749328666,2.9642,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1737749329177,2.9642,3373.6,3372.9,0.786]
["bitfinex","ETHUSD",1737749330000,2.9641,3373.7,3373.0,2.96469]
["bitfinex","ETHUSD",1737749330306,2.96424,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737749330840,2.96446,3373.3,3372.9,0.786]
["bitfinex","ETHUSD",1737749330960,2.96471,3373.0,3372.5,0.7928]
["bitfinex","ETHUSD",1737749331158,2.96506,3372.7,3372.2,0.7682]
["bitfinex","ETHUSD",1737749331360,2.96484,3372.9,3372.3,2.96528]
["bitfinex","ETHUSD",1737749332088,2.96484,3372.9,3372.4,2.96522]
["bitfinex","ETHUSD",1737749332766,5.92936,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1737749332966,2.96466,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1737749333197,2.96466,3373.1,3372.6,0.7833]
["bitfinex","ETHUSD",1737749334167,2.96466,3373.1,3372.6,3.74831]
["bitfinex","ETHUSD",1737749334360,2.96466,3373.1,3372.6,0.7833]
["bitfinex","ETHUSD",1737749334567,3.637642,3373.1,3372.6,0.7833]
["bitfinex","ETHUSD",1737749334903,2.96474,3373.0,3372.6,0.7833]
["bitfinex","ETHUSD",1737749335398,2.96482,3372.9,3372.6,0.7833]
["bitfinex","ETHUSD",1737749335780,3.637642,3373.1,3372.6,0.7833]
["bitfinex","ETHUSD",1737749335975,2.96495,3372.8,3372.3,0.7839]
["bitfinex","ETHUSD",1737749336305,2.96496,3372.8,3372.3,0.7839]
["bitfinex","ETHUSD",1737749337603,0.4438342,3373.0,3372.4,2.96519]
["bitfinex","ETHUSD",1737749337797,0.4438342,3373.0,3372.5,2.96507]
["bitfinex","ETHUSD",1737749339251,0.4438342,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1737749339409,3.7652,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1737749339611,0.8007,3373.3,3372.8,3.71937]
["bitfinex","ETHUSD",1737749340346,3.76516,3373.3,3372.8,0.7545]
["bitfinex","ETHUSD",1737749340707,0.8007,3373.3,3372.8,3.71936]
["bitfinex","ETHUSD",1737749340913,1.53509618,3373.3,3372.8,3.71937]
["bitfinex","ETHUSD",1737749341249,0.14942685,3374.3,3372.8,0.7545]
["bitfinex","ETHUSD",1737749341250,1.36918182,3373.6,3372.8,0.7545]
["bitfinex","ETHUSD",1737749341448,2.96408,3373.8,3372.8,0.7545]
["bitfinex","ETHUSD",1737749341449,3.75428,3373.8,3372.9,2.96476]
["bitfinex","ETHUSD",1737749341621,0.7902,3373.8,3372.9,2.96476]
["bitfinex","ETHUSD",1737749341825,2.96414,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1737749342562,2.96391,3374.0,3373.3,2.96439]
["bitfinex","ETHUSD",1737749342897,3.72366,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1737749343391,3.72366,3374.4,3373.9,0.7805]
["bitfinex","ETHUSD",1737749343728,0.7601,3374.4,3373.9,3.74441]
["bitfinex","ETHUSD",1737749343964,2.96354,3374.4,3373.9,0.7805]
["bitfinex","ETHUSD",1737749344172,0.596354,3374.3,3373.9,0.7805]
["bitfinex","ETHUSD",1737749344680,3.559924,3374.3,3373.9,0.7805]
["bitfinex","ETHUSD",1737749345034,0.596354,3374.3,3373.9,0.7805]
["bitfinex","ETHUSD",1737749345731,3.559944,3374.3,3373.9,0.7805]
["bitfinex","ETHUSD",1737749347455,2.96359,3374.3,3373.9,0.7805]
["bitfinex","ETHUSD",1737749350046,2.96342,3374.5,3373.9,0.7805]
["bitfinex","ETHUSD",1737749350249,2.96342,3374.5,3373.9,3.74441]
["bitfinex","ETHUSD",1737749351073,2.96349,3374.4,3373.9,3.74441]
["bitfinex","ETHUSD",1737749351765,3.74729,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1737749351979,3.4332827,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1737749352144,3.73788,3375.2,3374.1,2.96373]
["bitfinex","ETHUSD",1737749352350,2.96326,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1737749353094,2.96326,3374.7,3373.9,3.74441]
["bitfinex","ETHUSD",1737749353244,2.96349,3374.4,3373.9,3.74441]
["bitfinex","ETHUSD",1737749355143,2.96349,3374.4,3373.9,0.7805]
["bitfinex","ETHUSD",1737749355481,2.96367,3374.2,3373.9,0.7805]
["bitfinex","ETHUSD",1737749355793,2.96367,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1737749356089,2.96363,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1737749356385,2.96367,3374.2,3373.6,0.7907]
["bitfinex","ETHUSD",1737749356682,2.96367,3374.2,3373.7,2.96407]
["bitfinex","ETHUSD",1737749357783,3.39273936,3374.1,3373.6,0.7907]
["bitfinex","ETHUSD",1737749358492,0.42892936,3374.1,3373.6,3.75482]
["bitfinex","ETHUSD",1737749358688,2.96362,3374.3,3373.6,3.75482]
["bitfinex","ETHUSD",1737749358889,2.96362,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1737749359178,2.96362,3374.3,3373.8,2.96398]
["bitfinex","ETHUSD",1737749359349,3.556329,3374.3,3373.8,2.96398]
["bitfinex","ETHUSD",1737749359687,2.96368,3374.2,3373.6,3.75482]
["bitfinex","ETHUSD",1737749360095,2.96368,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1737749360701,0.592709,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1737749360883,2.96361,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1737749361081,2.96345,3374.5,3373.7,2.96409]
["bitfinex","ETHUSD",1737749361287,2.96349,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1737749361782,2.96345,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1737749361957,2.96359,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1737749362157,2.96345,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1737749362158,0.35087617,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1737749362389,2.96349,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1737749363703,2.96345,3374.5,3374.0,0.826]
["bitfinex","ETHUSD",1737749363854,2.96351,3374.4,3374.0,0.826]
["bitfinex","ETHUSD",1737749364054,2.96334,3374.6,3374.1,2.96373]
["bitfinex","ETHUSD",1737749364357,0.378424,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1737749364805,2.96349,3374.4,3374.0,0.826]
["bitfinex","ETHUSD",1737749365891,2.96349,3374.4,3373.9,2.96386]
["bitfinex","ETHUSD",1737749367062,0.378424,3374.5,3373.9,2.96386]
["bitfinex","ETHUSD",1737749367262,0.378424,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1737749367522,0.378424,3374.5,3373.9,2.96386]
["bitfinex","ETHUSD",1737749367675,3.341824,3374.5,3373.9,5.92773]
["bitfinex","ETHUSD",1737749368011,0.378424,3374.5,3374.1,2.96372]
["bitfinex","ETHUSD",1737749371525,2.96334,3374.6,3374.1,2.96372]
["bitfinex","ETHUSD",1737749371816,2.96323,3374.7,3374.2,3.72129]
["bitfinex","ETHUSD",1737749372617,2.96322,3374.7,3374.2,3.72129]
["bitfinex","ETHUSD",1737749373100,3.0,3374.8,3374.3,2.96352]
["bitfinex","ETHUSD",1737749373295,2.96309,3374.9,3374.2,3.72129]
["bitfinex","ETHUSD",1737749373296,2.96309,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1737749374308,0.667767,3374.9,3374.2,3.72129]
["bitfinex","ETHUSD",1737749374525,2.96292,3375.1,3374.4,2.96347]
["bitfinex","ETHUSD",1737749376343,2.96305,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1737749379248,2.96305,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1737749379938,2.96305,3374.9,3374.2,3.72129]
["bitfinex","ETHUSD",1737749380148,2.96305,3374.9,3374.4,2.96346]
["bitfinex","ETHUSD",1737749380300,0.592597,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1737749384654,3.555727,3374.8,3374.3,2.96355]
["bitfinex","ETHUSD",1737749385024,2.96329,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1737749385353,0.7844,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1737749385566,1.2184287,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1737749385855,2.96343,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1737749386008,4.1817487,3374.6,3374.1,2.9637]
["bitfinex","ETHUSD",1737749388150,4.1817487,3374.6,3374.1,5.92739]
["bitfinex","ETHUSD",1737749388358,4.1817487,3374.6,3374.1,2.96369]
["bitfinex","ETHUSD",1737749388530,0.71448887,3374.5,3373.9,3.74654]
["bitfinex","ETHUSD",1737749388858,0.71448887,3374.5,3374.0,2.96384]
["bitfinex","ETHUSD",1737749389631,0.71448887,3374.5,3373.9,3.74654]
["bitfinex","ETHUSD",1737749389864,0.71448887,3374.5,3374.0,2.96376]
["bitfinex","ETHUSD",1737749390460,0.71448887,3374.5,3373.9,3.74654]
["bitfinex","ETHUSD",1737749390622,0.71448887,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1737749393119,0.44621189,3374.4,3374.0,2.96375]
["bitfinex","ETHUSD",1737749393343,0.44621189,3374.4,3373.9,3.74659]
["bitfinex","ETHUSD",1737749393652,0.71448887,3374.5,3373.9,3.74659]
["bitfinex","ETHUSD",1737749393817,0.7867,3374.8,3373.9,0.7827]
["bitfinex","ETHUSD",1737749394017,0.7867,3375.6,3374.6,0.7713]
["bitfinex","ETHUSD",1737749394268,0.7867,3375.6,3373.4,3.7181353]
["bitfinex","ETHUSD",1737749394269,3.7489,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1737749394417,3.74893,3375.9,3375.3,0.7713]
["bitfinex","ETHUSD",1737749394615,0.374893,3375.8,3375.3,3.73392]
["bitfinex","ETHUSD",1737749395577,3.337153,3375.8,3375.3,3.73392]
["bitfinex","ETHUSD",1737749395739,0.374893,3375.8,3375.3,3.73392]
["bitfinex","ETHUSD",1737749396464,3.74893,3375.9,3375.3,3.73392]
["bitfinex","ETHUSD",1737749396670,3.74893,3375.9,3375.4,2.96258]
["bitfinex","ETHUSD",1737749397178,3.74893,3375.9,3375.3,0.7713]
["bitfinex","ETHUSD",1737749397386,3.74893,3375.9,3375.3,3.73396]
["bitfinex","ETHUSD",1737749397682,0.7867,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1737749397853,0.8314,3376.4,3375.9,2.9621]
["bitfinex","ETHUSD",1737749398180,3.0,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1737749398489,3.0,3376.5,3375.9,3.7953]
["bitfinex","ETHUSD",1737749398780,7.39009526,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1737749399083,3.0,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1737749399263,2.46371679,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1737749399464,2.46371679,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1737749399682,1.42856526,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1737749400039,4.42856526,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1737749400240,2.96164,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1737749400941,2.96164,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1737749401141,2.96164,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1737749401341,2.96169,3376.5,3375.9,0.8332]
["bitfinex","ETHUSD",1737749401545,0.8129,3376.2,3375.5,0.7726]
["bitfinex","ETHUSD",1737749401847,2.96246,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1737749402769,2.96262,3375.4,3374.9,0.7531]
["bitfinex","ETHUSD",1737749403573,0.7549,3375.5,3374.9,0.7531]
["bitfinex","ETHUSD",1737749403739,2.96238,3375.7,3375.0,2.96288]
["bitfinex","ETHUSD",1737749403943,0.667606,3375.7,3375.0,2.96288]
["bitfinex","ETHUSD",1737749404170,2.96245,3375.6,3375.0,2.96288]
["bitfinex","ETHUSD",1737749405889,2.96245,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1737749406388,0.667606,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1737749406688,2.96228,3375.8,3375.1,2.96285]
["bitfinex","ETHUSD",1737749407556,2.96236,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1737749408585,2.96228,3375.8,3375.1,2.96285]
["bitfinex","ETHUSD",1737749408789,2.96228,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1737749409297,2.96245,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1737749410306,2.96245,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1737749411130,2.96257,3375.5,3374.9,3.71609]
["bitfinex","ETHUSD",1737749411283,0.7914,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1737749412429,0.7914,3375.4,3374.3,6.56036403]
["bitfinex","ETHUSD",1737749412430,3.75408,3375.4,3374.5,2.96336]
["bitfinex","ETHUSD",1737749412724,2.96323,3374.7,3374.2,2.9636]
["bitfinex","ETHUSD",1737749412920,0.7719,3375.1,3374.0,3.71392]
["bitfinex","ETHUSD",1737749412921,2.96335,3374.6,3374.0,3.71392]
["bitfinex","ETHUSD",1737749413089,3.73522,3374.6,3374.0,3.71392]
["bitfinex","ETHUSD",1737749413291,2.9635,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1737749413620,2.9635,3374.4,3373.6,2.96415]
["bitfinex","ETHUSD",1737749413621,2.96367,3374.2,3373.6,2.96415]
["bitfinex","ETHUSD",1737749413929,2.9635,3374.4,3373.7,2.96405]
["bitfinex","ETHUSD",1737749414282,2.9635,3374.4,3373.5,0.827]
["bitfinex","ETHUSD",1737749414501,2.96373,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1737749414882,2.96373,3374.2,3373.5,0.827]
["bitfinex","ETHUSD",1737749415311,2.96373,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1737749416731,2.9635,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1737749416732,0.55,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1737749416920,3.51358,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1737749417433,2.96373,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1737749417618,0.7717,3373.9,3373.4,2.96434]
["bitfinex","ETHUSD",1737749418201,0.7717,3373.9,3373.4,3.638995]
["bitfinex","ETHUSD",1737749419599,0.7717,3373.9,3373.4,3.638955]
["bitfinex","ETHUSD",1737749419928,0.7717,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1737749420122,3.73562,3373.9,3373.2,2.96447]
["bitfinex","ETHUSD",1737749420325,2.96402,3373.8,3373.2,2.96447]
["bitfinex","ETHUSD",1737749420630,2.96402,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1737749421428,0.7717,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1737749421596,0.7717,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1737749421785,3.73565,3373.9,3373.1,3.78229]
["bitfinex","ETHUSD",1737749421992,3.73565,3373.9,3373.3,2.96442]
["bitfinex","ETHUSD",1737749423025,0.7717,3373.9,3373.3,2.96442]
["bitfinex","ETHUSD",1737749423230,0.7717,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1737749426746,0.7717,3373.9,3373.3,5.9288]
["bitfinex","ETHUSD",1737749427112,0.7717,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1737749428141,3.73563,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1737749428347,3.73563,3373.9,3373.3,5.92876]
["bitfinex","ETHUSD",1737749428658,3.73563,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1737749429805,3.73563,3373.9,3373.1,0.8177]
["bitfinex","ETHUSD",1737749430006,3.73563,3373.9,3373.3,2.96437]
["bitfinex","ETHUSD",1737749431044,2.96403,3373.8,3373.3,2.96437]
["bitfinex","ETHUSD",1737749431832,2.96412,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1737749432149,2.96412,3373.7,3373.1,3.337152]
["bitfinex","ETHUSD",1737749432354,0.7812,3373.5,3372.9,2.96476]
["bitfinex","ETHUSD",1737749432576,3.74549,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1737749432795,2.9645,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1737749434038,2.9645,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1737749434039,2.96457,3373.2,3372.6,2.965]
["bitfinex","ETHUSD",1737749436310,0.7812,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1737749436484,0.7812,3372.9,3372.5,2.96512]
["bitfinex","ETHUSD",1737749437776,2.96457,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1737749438082,3.71857,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1737749438576,0.754,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1737749438785,0.754,3373.2,3372.7,2.9649]
["bitfinex","ETHUSD",1737749438983,0.754,3373.2,3372.8,2.96482]
["bitfinex","ETHUSD",1737749440393,0.7691,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1737749440557,2.96404,3373.8,3373.2,2.96454]
["bitfinex","ETHUSD",1737749440753,3.74864,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1737749440985,2.96419,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737749441555,2.96419,3373.6,3373.0,5.92935]
["bitfinex","ETHUSD",1737749441755,2.9643,3373.5,3373.0,3.636485]
["bitfinex","ETHUSD",1737749442870,2.96417,3373.7,3373.1,2.96459]
["bitfinex","ETHUSD",1737749443501,3.74866,3373.8,3373.1,2.96459]
["bitfinex","ETHUSD",1737749443502,2.96419,3373.6,3373.1,2.96459]
["bitfinex","ETHUSD",1737749444728,0.7846,3373.8,3373.3,3.72562]
["bitfinex","ETHUSD",1737749444998,0.8046,3374.0,3373.5,2.9642]
["bitfinex","ETHUSD",1737749445204,2.96404,3373.8,3373.4,0.372562]
["bitfinex","ETHUSD",1737749446474,2.96404,3373.8,3373.3,0.7612]
["bitfinex","ETHUSD",1737749446973,2.96404,3373.8,3373.3,3.72559]
["bitfinex","ETHUSD",1737749447627,6.73236,3374.0,3373.3,3.72559]
["bitfinex","ETHUSD",1737749447813,3.76845,3374.0,3373.3,3.72559]
["bitfinex","ETHUSD",1737749448122,2.96395,3373.9,3373.3,3.72559]
["bitfinex","ETHUSD",1737749448422,2.96395,3373.9,3373.3,4.394609]
["bitfinex","ETHUSD",1737749451506,2.96395,3373.9,3373.3,3.72559]
["bitfinex","ETHUSD",1737749451708,2.96406,3373.8,3373.3,3.72559]
["bitfinex","ETHUSD",1737749452106,2.96406,3373.8,3373.1,5.92917]
["bitfinex","ETHUSD",1737749452305,2.96395,3373.9,3373.1,2.96457]
["bitfinex","ETHUSD",1737749452507,2.96412,3373.7,3373.2,2.96452]
["bitfinex","ETHUSD",1737749453504,3.73913,3373.5,3372.8,2.96481]
["bitfinex","ETHUSD",1737749453702,0.7748,3373.5,3372.7,0.7915]
["bitfinex","ETHUSD",1737749454038,2.96456,3373.2,3372.7,0.7915]
["bitfinex","ETHUSD",1737749454536,2.96456,3373.2,3372.7,3.75646]
["bitfinex","ETHUSD",1737749455339,2.96437,3373.4,3372.7,3.75646]
["bitfinex","ETHUSD",1737749455545,2.96446,3373.3,3372.7,3.75646]
["bitfinex","ETHUSD",1737749455694,2.96446,3373.3,3372.7,5.3879993]
["bitfinex","ETHUSD",1737749456296,2.96446,3373.3,3372.7,3.75646]
["bitfinex","ETHUSD",1737749456839,2.96446,3373.3,3372.7,0.7915]
["bitfinex","ETHUSD",1737749457040,2.96446,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1737749457545,3.73912,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1737749457935,2.96412,3373.7,3373.1,2.96456]
["bitfinex","ETHUSD",1737749458297,2.9642,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1737749458505,2.96428,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1737749459121,2.96428,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1737749459311,2.96428,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1737749460437,3.77113,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1737749460593,2.96421,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1737749461351,3.77113,3373.8,3373.2,2.96449]
["bitfinex","ETHUSD",1737749461526,2.96416,3373.7,3373.2,0.7722]
["bitfinex","ETHUSD",1737749462048,2.96419,3373.6,3373.2,0.7722]
["bitfinex","ETHUSD",1737749465140,2.96386,3374.0,3373.4,2.96431]
["bitfinex","ETHUSD",1737749465823,2.96386,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1737749468887,3.0,3374.1,3373.5,2.96419]
["bitfinex","ETHUSD",1737749469188,2.9639,3374.0,3373.6,0.8206]
["bitfinex","ETHUSD",1737749470216,2.96394,3373.9,3373.6,0.8206]
["bitfinex","ETHUSD",1737749470372,2.96422,3373.6,3373.3,0.7578]
["bitfinex","ETHUSD",1737749471111,2.96406,3373.8,3373.3,0.7578]
["bitfinex","ETHUSD",1737749471620,5.92814,3373.8,3373.3,0.7578]
["bitfinex","ETHUSD",1737749473487,2.96406,3373.8,3373.3,0.7578]
["bitfinex","ETHUSD",1737749474777,2.96406,3373.8,3373.3,3.72224]
["bitfinex","ETHUSD",1737749475013,2.96386,3374.0,3373.3,1.42648]
["bitfinex","ETHUSD",1737749475171,5.92759,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1737749475378,2.96376,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1737749475603,2.96376,3374.1,3373.6,0.824]
["bitfinex","ETHUSD",1737749476320,2.96385,3374.0,3373.6,0.824]
["bitfinex","ETHUSD",1737749476521,2.96393,3373.9,3373.6,0.824]
["bitfinex","ETHUSD",1737749477015,2.96376,3374.1,3373.6,0.824]
["bitfinex","ETHUSD",1737749477516,2.96386,3374.0,3373.6,0.824]
["bitfinex","ETHUSD",1737749478396,2.96376,3374.1,3373.6,0.824]
["bitfinex","ETHUSD",1737749478593,5.9276,3374.1,3373.6,0.824]
["bitfinex","ETHUSD",1737749478951,2.96386,3374.0,3373.6,0.824]
["bitfinex","ETHUSD",1737749479634,2.96376,3374.1,3373.6,0.824]
["bitfinex","ETHUSD",1737749479928,2.96346,3374.5,3374.1,0.8205]
["bitfinex","ETHUSD",1737749480084,2.96349,3374.4,3374.1,0.8205]
["bitfinex","ETHUSD",1737749480288,2.96337,3374.6,3374.1,0.8205]
["bitfinex","ETHUSD",1737749481610,2.96327,3374.7,3374.1,3.78418]
["bitfinex","ETHUSD",1737749481806,0.1442225,3375.3,3374.2,2.9636]
["bitfinex","ETHUSD",1737749481807,3.73242,3375.1,3374.2,2.9636]
["bitfinex","ETHUSD",1737749482011,2.96214,3376.0,3374.5,2.9634]
["bitfinex","ETHUSD",1737749482012,3.73188,3375.7,3374.5,2.9634]
["bitfinex","ETHUSD",1737749482328,3.73188,3375.7,3375.1,2.96282]
["bitfinex","ETHUSD",1737749482479,5.96248,3375.6,3375.2,0.8205]
["bitfinex","ETHUSD",1737749483132,2.96253,3375.5,3375.2,0.8205]
["bitfinex","ETHUSD",1737749483808,3.0,3375.6,3375.2,3.78328]
["bitfinex","ETHUSD",1737749484013,2.96238,3375.7,3375.2,4.457903]
["bitfinex","ETHUSD",1737749484186,3.73169,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1737749484383,2.96184,3376.3,3375.3,2.96269]
["bitfinex","ETHUSD",1737749484710,2.96165,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1737749484899,2.96165,3376.5,3375.9,2.96214]
["bitfinex","ETHUSD",1737749485534,2.96165,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1737749485916,2.96165,3376.5,3375.7,0.8205]
["bitfinex","ETHUSD",1737749486160,2.96184,3376.3,3375.7,3.78284]
["bitfinex","ETHUSD",1737749486363,2.96184,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1737749486655,2.96165,3376.5,3375.8,2.96224]
["bitfinex","ETHUSD",1737749487547,2.96173,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1737749487727,0.60595645,3376.8,3375.7,1.495041]
["bitfinex","ETHUSD",1737749487930,0.60595645,3376.8,3375.8,0.8246]
["bitfinex","ETHUSD",1737749488131,2.96127,3377.0,3376.4,0.7774]
["bitfinex","ETHUSD",1737749488346,2.9613,3376.9,3376.4,0.7774]
["bitfinex","ETHUSD",1737749489023,2.96112,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1737749489218,2.96112,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1737749489420,3.73115,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1737749489930,0.7701,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1737749490255,3.73114,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1737749490645,2.96122,3377.0,3376.4,3.73912]
["bitfinex","ETHUSD",1737749490847,2.96113,3377.1,3376.5,2.96162]
["bitfinex","ETHUSD",1737749492057,3.73114,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1737749492519,3.73114,3377.2,3376.5,2.96162]
["bitfinex","ETHUSD",1737749492520,0.7845,3377.5,3376.5,2.96164]
["bitfinex","ETHUSD",1737749492720,3.54784953,3377.6,3377.0,3.75405]
["bitfinex","ETHUSD",1737749492925,2.96053,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1737749493150,2.96034,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1737749493352,2.96034,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1737749493527,2.96034,3378.0,3377.4,0.7705]
["bitfinex","ETHUSD",1737749493851,0.5982415,3378.0,3377.5,2.9607]
["bitfinex","ETHUSD",1737749494170,2.96017,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1737749494524,2.96028,3378.1,3377.4,4.104467]
["bitfinex","ETHUSD",1737749494720,0.8024,3378.8,3377.5,0.02960497]
["bitfinex","ETHUSD",1737749494926,2.95982,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1737749495138,2.95992,3378.5,3377.8,0.7705]
["bitfinex","ETHUSD",1737749495354,2.95992,3378.5,3377.8,1.143605]
["bitfinex","ETHUSD",1737749495750,2.95992,3378.5,3377.8,4.104045]
["bitfinex","ETHUSD",1737749496074,2.95992,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1737749497127,2.95973,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1737749497425,2.95973,3378.7,3378.0,2.96031]
["bitfinex","ETHUSD",1737749497621,2.95973,3378.7,3378.0,0.7064315]
["bitfinex","ETHUSD",1737749497867,2.95973,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1737749498427,2.95981,3378.6,3378.1,2.96018]
["bitfinex","ETHUSD",1737749499038,2.95981,3378.6,3378.0,0.7064315]
["bitfinex","ETHUSD",1737749499466,2.95989,3378.5,3378.0,0.7064315]
["bitfinex","ETHUSD",1737749500837,2.96004,3378.4,3377.8,0.7705]
["bitfinex","ETHUSD",1737749501053,3.55,3378.5,3377.5,0.8215]
["bitfinex","ETHUSD",1737749501379,2.96047,3377.9,3377.5,0.8215]
["bitfinex","ETHUSD",1737749501763,2.96024,3378.1,3377.5,0.8215]
["bitfinex","ETHUSD",1737749501929,2.96043,3377.9,3377.5,0.8215]
["bitfinex","ETHUSD",1737749502674,2.96043,3377.9,3377.1,2.96108]
["bitfinex","ETHUSD",1737749502860,2.96043,3377.9,3377.2,0.766]
["bitfinex","ETHUSD",1737749503176,2.96043,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1737749503374,2.96043,3377.9,3377.2,0.766]
["bitfinex","ETHUSD",1737749503738,2.96052,3377.8,3377.2,0.766]
["bitfinex","ETHUSD",1737749504035,2.96043,3377.9,3377.2,0.766]
["bitfinex","ETHUSD",1737749504186,2.96059,3377.7,3377.2,0.766]
["bitfinex","ETHUSD",1737749504782,2.96051,3377.8,3377.2,3.72698]
["bitfinex","ETHUSD",1737749504969,2.96044,3377.9,3377.2,3.72698]
["bitfinex","ETHUSD",1737749505166,2.96055,3377.8,3377.2,3.72698]
["bitfinex","ETHUSD",1737749506586,2.96062,3377.7,3377.2,0.766]
["bitfinex","ETHUSD",1737749506887,2.96064,3377.7,3377.2,0.766]
["bitfinex","ETHUSD",1737749507451,2.96055,3377.8,3377.2,0.766]
["bitfinex","ETHUSD",1737749507651,2.96055,3377.8,3377.2,3.72703]
["bitfinex","ETHUSD",1737749507855,2.96074,3377.6,3377.2,0.766]
["bitfinex","ETHUSD",1737749508468,2.96077,3377.5,3377.2,0.766]
["bitfinex","ETHUSD",1737749508697,2.96074,3377.6,3377.2,0.766]
["bitfinex","ETHUSD",1737749508999,2.96066,3377.7,3377.2,0.766]
["bitfinex","ETHUSD",1737749509492,0.8164,3377.8,3377.2,0.766]
["bitfinex","ETHUSD",1737749509680,2.96044,3377.9,3377.3,2.96088]
["bitfinex","ETHUSD",1737749509999,2.96035,3378.0,3377.4,2.96079]
["bitfinex","ETHUSD",1737749510200,2.96035,3378.0,3377.2,0.766]
["bitfinex","ETHUSD",1737749510399,2.96051,3377.8,3377.2,0.766]
["bitfinex","ETHUSD",1737749510607,2.96051,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1737749511297,3.69291629,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1737749511298,2.96035,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1737749511458,2.96035,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1737749511970,2.96043,3377.9,3377.2,0.766]
["bitfinex","ETHUSD",1737749512483,2.96035,3378.0,3377.2,0.766]
["bitfinex","ETHUSD",1737749512705,2.96059,3377.7,3377.2,0.766]
["bitfinex","ETHUSD",1737749512905,2.9605,3377.8,3377.2,3.72695]
["bitfinex","ETHUSD",1737749513204,2.96043,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1737749513575,2.96041,3378.0,3377.4,2.96083]
["bitfinex","ETHUSD",1737749515378,0.8082,3378.3,3377.5,0.8268]
["bitfinex","ETHUSD",1737749515577,2.96012,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1737749515775,2.95989,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1737749516005,2.96003,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1737749516210,2.95989,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1737749516370,2.95999,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1737749517412,2.95989,3378.5,3377.9,2.96036]
["bitfinex","ETHUSD",1737749517565,2.9598,3378.6,3377.9,2.96036]
["bitfinex","ETHUSD",1737749517905,2.95998,3378.4,3378.0,0.8243]
["bitfinex","ETHUSD",1737749518107,2.96007,3378.3,3378.0,0.8243]
["bitfinex","ETHUSD",1737749518302,2.96012,3378.3,3378.0,0.8243]
["bitfinex","ETHUSD",1737749523901,2.96017,3378.2,3378.0,0.8243]
["bitfinex","ETHUSD",1737749524102,2.96017,3378.2,3377.7,0.7979]
["bitfinex","ETHUSD",1737749525712,2.96033,3378.0,3377.7,0.7979]
["bitfinex","ETHUSD",1737749526042,2.96047,3377.9,3377.5,0.7665]
["bitfinex","ETHUSD",1737749527013,2.96067,3377.7,3377.5,0.7665]
["bitfinex","ETHUSD",1737749527322,2.96044,3377.9,3377.2,0.7714]
["bitfinex","ETHUSD",1737749527523,2.96044,3377.9,3377.3,0.7714]
["bitfinex","ETHUSD",1737749527829,2.96044,3377.9,3377.3,3.73229]
["bitfinex","ETHUSD",1737749528209,2.96052,3377.8,3377.3,0.7714]
["bitfinex","ETHUSD",1737749528648,0.55,3378.1,3377.3,0.7714]
["bitfinex","ETHUSD",1737749528649,2.96027,3378.1,3377.3,1.440757]
["bitfinex","ETHUSD",1737749528856,2.96027,3378.1,3377.7,0.8109]
["bitfinex","ETHUSD",1737749530160,2.96037,3378.0,3377.7,0.8109]
["bitfinex","ETHUSD",1737749530383,2.9605,3377.8,3377.7,0.8109]
["bitfinex","ETHUSD",1737749530663,2.9605,3377.8,3377.0,2.96118]
["bitfinex","ETHUSD",1737749530664,2.96072,3377.6,3377.3,0.7675]
["bitfinex","ETHUSD",1737749531661,2.9605,3377.8,3377.3,0.7675]
["bitfinex","ETHUSD",1737749531865,2.96037,3378.0,3377.3,0.7675]
["bitfinex","ETHUSD",1737749532153,2.96037,3378.0,3377.2,2.961]
["bitfinex","ETHUSD",1737749532154,2.96025,3378.1,3377.6,0.7876]
["bitfinex","ETHUSD",1737749532658,2.96034,3378.0,3377.6,0.7876]
["bitfinex","ETHUSD",1737749535090,2.96048,3377.9,3377.6,0.7876]
["bitfinex","ETHUSD",1737749536061,2.96034,3378.0,3377.6,0.7876]
["bitfinex","ETHUSD",1737749536260,5.92075,3378.0,3377.6,0.7876]
["bitfinex","ETHUSD",1737749537096,2.96034,3378.0,3377.6,0.7876]
["bitfinex","ETHUSD",1737749538663,2.96042,3377.9,3377.6,0.7876]
["bitfinex","ETHUSD",1737749538863,2.96034,3378.0,3377.6,0.7876]
["bitfinex","ETHUSD",1737749539906,2.96049,3377.9,3377.6,0.7876]
["bitfinex","ETHUSD",1737749540574,5.92098,3377.9,3377.6,0.7876]
["bitfinex","ETHUSD",1737749540774,2.96057,3377.8,3377.6,0.7876]
["bitfinex","ETHUSD",1737749542100,2.96059,3377.7,3377.1,0.801]
["bitfinex","ETHUSD",1737749542304,2.96071,3377.6,3377.1,1.477217]
["bitfinex","ETHUSD",1737749542601,2.96071,3377.6,3377.1,4.438327]
["bitfinex","ETHUSD",1737749542800,2.96071,3377.6,3377.1,1.477217]
["bitfinex","ETHUSD",1737749543706,2.96067,3377.7,3377.1,4.438317]
["bitfinex","ETHUSD",1737749545201,2.96051,3377.8,3377.1,4.438317]
["bitfinex","ETHUSD",1737749545387,2.96051,3377.8,3377.2,3.4048217]
["bitfinex","ETHUSD",1737749546508,2.96065,3377.7,3377.2,0.4438317]
["bitfinex","ETHUSD",1737749546809,2.96082,3377.5,3377.1,0.801]
["bitfinex","ETHUSD",1737749546981,2.96082,3377.5,3376.3,2.96174]
["bitfinex","ETHUSD",1737749546982,2.96112,3377.1,3376.6,0.8278]
["bitfinex","ETHUSD",1737749547166,0.8107,3377.3,3376.6,0.8278]
["bitfinex","ETHUSD",1737749547411,3.51112,3377.1,3376.2,0.8278]
["bitfinex","ETHUSD",1737749547715,3.48420557,3377.0,3375.6,2.96242]
["bitfinex","ETHUSD",1737749547913,2.96205,3376.1,3375.7,0.8278]
["bitfinex","ETHUSD",1737749549115,2.96208,3376.0,3375.7,0.8278]
["bitfinex","ETHUSD",1737749549422,0.8107,3376.4,3375.4,0.8278]
["bitfinex","ETHUSD",1737749549423,2.96246,3375.6,3375.4,0.8278]
["bitfinex","ETHUSD",1737749549583,2.96262,3375.4,3375.1,0.8132]
["bitfinex","ETHUSD",1737749549784,2.9627,3375.3,3375.1,0.8132]
["bitfinex","ETHUSD",1737749549972,2.96262,3375.4,3375.1,0.8132]
["bitfinex","ETHUSD",1737749550167,0.7985,3375.8,3375.1,0.8132]
["bitfinex","ETHUSD",1737749550168,2.96229,3375.8,3375.1,0.8132]
["bitfinex","ETHUSD",1737749550414,2.96208,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1737749550707,2.96208,3376.0,3375.4,2.96261]
["bitfinex","ETHUSD",1737749550911,2.96208,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1737749551075,2.96208,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1737749551275,2.96155,3376.6,3375.7,2.96228]
["bitfinex","ETHUSD",1737749551506,2.96155,3376.6,3375.7,3.636079]
["bitfinex","ETHUSD",1737749551812,2.96152,3376.7,3376.2,0.8132]
["bitfinex","ETHUSD",1737749552023,2.96122,3377.0,3376.2,0.8132]
["bitfinex","ETHUSD",1737749552399,2.96122,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1737749552720,3.77149,3377.4,3376.5,2.9616]
["bitfinex","ETHUSD",1737749553013,2.96106,3377.2,3376.6,3.25771]
["bitfinex","ETHUSD",1737749553214,2.96106,3377.2,3376.6,0.29616]
["bitfinex","ETHUSD",1737749553377,2.96106,3377.2,3376.6,3.25769]
["bitfinex","ETHUSD",1737749554573,2.96089,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1737749555214,2.96071,3377.6,3376.7,3.74275]
["bitfinex","ETHUSD",1737749555372,5.92145,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1737749555769,2.96077,3377.5,3376.9,2.96125]
["bitfinex","ETHUSD",1737749556405,2.96065,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1737749556592,2.96065,3377.7,3376.8,0.403891]
["bitfinex","ETHUSD",1737749556798,2.96065,3377.7,3376.7,3.74274]
["bitfinex","ETHUSD",1737749556799,1.13502449,3377.9,3376.7,0.7813]
["bitfinex","ETHUSD",1737749557005,2.96136,3376.9,3376.4,0.7597]
["bitfinex","ETHUSD",1737749558219,2.96146,3376.8,3376.4,0.7597]
["bitfinex","ETHUSD",1737749558774,2.96136,3376.9,3376.4,0.7597]
["bitfinex","ETHUSD",1737749559516,2.96136,3376.9,3376.4,1.428029]
["bitfinex","ETHUSD",1737749562462,2.96136,3376.9,3376.4,4.389749]
["bitfinex","ETHUSD",1737749563442,2.96112,3377.1,3376.4,4.389749]
["bitfinex","ETHUSD",1737749563629,2.96131,3376.9,3376.4,4.389749]
["bitfinex","ETHUSD",1737749565516,2.96131,3376.9,3376.4,3.72142]
["bitfinex","ETHUSD",1737749567259,1.184728,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1737749567462,2.96091,3377.4,3376.8,2.96135]
["bitfinex","ETHUSD",1737749567650,2.96091,3377.4,3376.8,2.96132]
["bitfinex","ETHUSD",1737749567960,5.92182,3377.4,3376.8,2.96132]
["bitfinex","ETHUSD",1737749568167,2.96091,3377.4,3376.6,2.96153]
["bitfinex","ETHUSD",1737749568377,2.96108,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1737749568720,2.96108,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1737749569159,2.96091,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1737749569355,2.96091,3377.4,3376.9,0.8184]
["bitfinex","ETHUSD",1737749569560,2.96095,3377.3,3376.9,0.8184]
["bitfinex","ETHUSD",1737749570243,5.92184,3377.4,3376.9,0.8184]
["bitfinex","ETHUSD",1737749570565,2.96091,3377.4,3376.9,0.8184]
["bitfinex","ETHUSD",1737749570970,5.92184,3377.4,3376.9,0.8184]
["bitfinex","ETHUSD",1737749571973,2.96095,3377.3,3376.9,0.8184]
["bitfinex","ETHUSD",1737749572768,2.96103,3377.2,3376.9,0.8184]
["bitfinex","ETHUSD",1737749576086,1.111903,3377.2,3376.3,0.7937]
["bitfinex","ETHUSD",1737749576291,2.96141,3376.8,3376.3,0.7937]
["bitfinex","ETHUSD",1737749577391,2.96141,3376.8,3376.3,3.75547]
["bitfinex","ETHUSD",1737749578892,2.96141,3376.8,3376.3,0.7937]
["bitfinex","ETHUSD",1737749580389,2.96124,3377.0,3376.3,6.71718]
["bitfinex","ETHUSD",1737749580590,2.96126,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1737749580889,2.96129,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1737749581998,3.72608,3377.5,3376.8,2.96133]
["bitfinex","ETHUSD",1737749582220,2.96078,3377.5,3376.9,2.96124]
["bitfinex","ETHUSD",1737749582692,2.96078,3377.5,3377.0,0.7935]
["bitfinex","ETHUSD",1737749583080,2.96086,3377.4,3377.0,0.7935]
["bitfinex","ETHUSD",1737749584668,2.96064,3377.7,3377.0,0.7935]
["bitfinex","ETHUSD",1737749584868,2.96049,3377.9,3377.1,0.02961079]
["bitfinex","ETHUSD",1737749585069,1.184431,3378.3,3377.6,0.7935]
["bitfinex","ETHUSD",1737749585301,1.184431,3378.3,3377.6,0.82310482]
["bitfinex","ETHUSD",1737749585500,2.95983,3378.6,3378.0,2.9603]
["bitfinex","ETHUSD",1737749585817,2.95983,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1737749586414,2.95992,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1737749587490,2.95999,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1737749587799,2.9599,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1737749588004,2.9599,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1737749588392,2.9599,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1737749589022,2.95999,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1737749589325,2.96006,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1737749589619,2.96006,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1737749590324,2.96006,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1737749591227,2.96006,3378.4,3377.6,0.7935]
["bitfinex","ETHUSD",1737749591228,0.8004,3378.3,3377.6,0.7935]
["bitfinex","ETHUSD",1737749591540,0.8004,3378.6,3377.6,0.7935]
["bitfinex","ETHUSD",1737749591687,2.96057,3377.8,3377.3,0.7566]
["bitfinex","ETHUSD",1737749592194,2.96065,3377.7,3377.3,0.7566]
["bitfinex","ETHUSD",1737749592392,2.96087,3377.4,3377.0,0.7665]
["bitfinex","ETHUSD",1737749592631,2.96098,3377.3,3376.7,0.7665]
["bitfinex","ETHUSD",1737749592827,2.96123,3377.0,3376.7,0.7665]
["bitfinex","ETHUSD",1737749593030,2.96141,3376.8,3376.4,0.7665]
["bitfinex","ETHUSD",1737749593196,2.96158,3376.6,3376.1,2.96195]
["bitfinex","ETHUSD",1737749593397,2.96158,3376.6,3376.0,0.8216]
["bitfinex","ETHUSD",1737749593609,2.96158,3376.6,3376.0,3.7836]
["bitfinex","ETHUSD",1737749593814,2.94648167,3376.6,3376.0,3.7836]
["bitfinex","ETHUSD",1737749594890,2.94648167,3376.6,3376.0,0.8216]
["bitfinex","ETHUSD",1737749595290,2.96176,3376.4,3376.0,0.8216]
["bitfinex","ETHUSD",1737749595514,2.96176,3376.4,3375.9,2.96212]
["bitfinex","ETHUSD",1737749595719,3.70618167,3376.6,3375.9,2.96212]
["bitfinex","ETHUSD",1737749595720,2.94648167,3376.6,3375.9,2.96212]
["bitfinex","ETHUSD",1737749595995,2.94648167,3376.6,3376.0,2.96202]
["bitfinex","ETHUSD",1737749596310,2.94648167,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1737749597534,0.58636412,3377.4,3376.2,0.7921]
["bitfinex","ETHUSD",1737749597708,2.9613,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1737749598518,2.96114,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1737749598720,2.96121,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1737749599663,2.96114,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1737749600152,2.96121,3377.0,3376.3,2.96182]
["bitfinex","ETHUSD",1737749600317,2.96129,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1737749600931,2.96129,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1737749601619,2.96114,3377.1,3376.4,2.96167]
["bitfinex","ETHUSD",1737749601880,2.96128,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1737749602557,3.31589041,3377.1,3376.4,2.96167]
["bitfinex","ETHUSD",1737749602855,3.31589041,3377.1,3376.2,0.7921]
["bitfinex","ETHUSD",1737749602856,2.96097,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1737749603748,2.96104,3377.2,3376.7,2.9614]
["bitfinex","ETHUSD",1737749606770,2.96113,3377.1,3376.5,2.96157]
["bitfinex","ETHUSD",1737749607268,2.96125,3377.0,3376.3,2.9618]
["bitfinex","ETHUSD",1737749607465,2.96125,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1737749607669,2.96141,3376.8,3376.2,0.7921]
["bitfinex","ETHUSD",1737749607968,0.55,3376.7,3375.9,3.77874]
["bitfinex","ETHUSD",1737749608171,2.96169,3376.5,3375.9,3.77874]
["bitfinex","ETHUSD",1737749608674,2.96162,3376.6,3376.0,2.962]
["bitfinex","ETHUSD",1737749608873,2.96162,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1737749609075,3.687051,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1737749610068,3.687051,3376.6,3375.9,3.77874]
["bitfinex","ETHUSD",1737749610272,3.687051,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1737749610874,3.687051,3376.6,3375.9,0.8166]
["bitfinex","ETHUSD",1737749611080,2.96178,3376.4,3375.9,0.8166]
["bitfinex","ETHUSD",1737749611374,2.96178,3376.4,3375.9,3.77876]
["bitfinex","ETHUSD",1737749611674,3.687051,3376.6,3375.9,3.77876]
["bitfinex","ETHUSD",1737749611878,3.4634851,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1737749613289,0.5018351,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1737749613476,3.51153,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1737749614557,3.51153,3376.7,3376.1,5.92388]
["bitfinex","ETHUSD",1737749615071,3.51153,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1737749616095,0.7813,3376.8,3376.3,2.96177]
["bitfinex","ETHUSD",1737749616458,0.7813,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1737749616796,1.57913269,3376.8,3376.3,2.96177]
["bitfinex","ETHUSD",1737749617498,1.57913269,3376.8,3376.3,2.96056769]
["bitfinex","ETHUSD",1737749617959,0.59987387,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1737749618291,2.96122,3377.0,3376.3,2.96179]
["bitfinex","ETHUSD",1737749618491,2.96131,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1737749618699,0.767,3377.2,3376.1,2.96196]
["bitfinex","ETHUSD",1737749618993,3.75798,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1737749619152,0.375798,3376.5,3376.1,2.96196]
["bitfinex","ETHUSD",1737749619988,0.375798,3376.5,3376.0,0.8196]
["bitfinex","ETHUSD",1737749620190,0.375798,3376.5,3375.8,0.8196]
["bitfinex","ETHUSD",1737749620499,2.96179,3376.4,3375.8,3.78185]
["bitfinex","ETHUSD",1737749621056,2.96179,3376.4,3375.8,6.74404]
["bitfinex","ETHUSD",1737749621506,2.96166,3376.5,3375.9,2.9621]
["bitfinex","ETHUSD",1737749621858,2.96174,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1737749622258,2.96174,3376.4,3375.6,2.9624]
["bitfinex","ETHUSD",1737749622598,2.96174,3376.4,3375.0,2.96293]
["bitfinex","ETHUSD",1737749622599,2.96238,3375.7,3375.0,2.96293]
["bitfinex","ETHUSD",1737749622758,0.55,3375.8,3375.0,2.96293]
["bitfinex","ETHUSD",1737749623557,2.96244,3375.6,3375.0,2.96288]
["bitfinex","ETHUSD",1737749623761,2.96244,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1737749625460,3.687547,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1737749626159,0.725107,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1737749627000,0.725107,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1737749627160,0.55,3375.8,3375.2,2.96274]
["bitfinex","ETHUSD",1737749627491,3.51229,3375.8,3375.1,5.92561]
["bitfinex","ETHUSD",1737749627658,3.51229,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1737749628293,3.51229,3375.8,3374.7,0.7778]
["bitfinex","ETHUSD",1737749628499,2.9624,3375.7,3374.9,2.963]
["bitfinex","ETHUSD",1737749628673,0.725099,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1737749630611,0.725099,3375.6,3374.9,2.963]
["bitfinex","ETHUSD",1737749630612,1.3289,3375.5,3374.7,3.74097]
["bitfinex","ETHUSD",1737749630765,0.7789,3375.2,3373.6,0.7945]
["bitfinex","ETHUSD",1737749630964,2.96349,3374.4,3373.6,0.7945]
["bitfinex","ETHUSD",1737749631160,3.74265,3374.1,3373.6,0.7945]
["bitfinex","ETHUSD",1737749631370,2.96416,3373.7,3373.1,0.7945]
["bitfinex","ETHUSD",1737749631572,0.7789,3374.1,3372.2,2.96534]
["bitfinex","ETHUSD",1737749631573,2.96429,3373.5,3372.8,0.7551]
["bitfinex","ETHUSD",1737749631796,2.96429,3373.5,3372.4,0.7551]
["bitfinex","ETHUSD",1737749631797,2.96446,3373.3,3372.4,0.7551]
["bitfinex","ETHUSD",1737749632103,2.96472,3373.0,3372.4,0.7551]
["bitfinex","ETHUSD",1737749632269,0.55,3373.3,3372.0,3.83639383]
["bitfinex","ETHUSD",1737749632469,2.96527,3372.4,3372.0,3.08129383]
["bitfinex","ETHUSD",1737749632672,0.55,3372.6,3372.0,3.08129383]
["bitfinex","ETHUSD",1737749632904,0.55,3372.4,3372.0,3.08129383]
["bitfinex","ETHUSD",1737749633200,2.96552,3372.1,3371.8,3.08129383]
["bitfinex","ETHUSD",1737749633985,2.96566,3372.0,3371.8,3.08129383]
["bitfinex","ETHUSD",1737749634163,2.9656,3372.0,3371.8,3.08129383]
["bitfinex","ETHUSD",1737749634368,2.96568,3371.9,3371.8,3.08129383]
["bitfinex","ETHUSD",1737749634592,3.371658,3372.5,3371.8,6.04706383]
["bitfinex","ETHUSD",1737749634792,2.96525,3372.4,3371.8,3.08129383]
["bitfinex","ETHUSD",1737749634977,0.406498,3372.5,3371.8,3.08129383]
["bitfinex","ETHUSD",1737749635302,2.96508,3372.6,3371.8,3.08129383]
["bitfinex","ETHUSD",1737749635508,3.51568,3371.9,3371.8,3.08129383]
["bitfinex","ETHUSD",1737749636009,2.96683,3370.6,3369.9,0.8158]
["bitfinex","ETHUSD",1737749636305,2.9672,3370.2,3369.8,1.25]
["bitfinex","ETHUSD",1737749636512,2.96722,3370.2,3369.8,1.25]
["bitfinex","ETHUSD",1737749636873,0.55,3370.0,3369.8,1.25]
["bitfinex","ETHUSD",1737749637072,2.96744,3369.9,3369.8,0.625]
["bitfinex","ETHUSD",1737749637714,2.96727,3370.1,3369.8,0.625]
["bitfinex","ETHUSD",1737749638085,0.593424,3370.2,3369.8,0.625]
["bitfinex","ETHUSD",1737749638283,3.7549,3370.7,3369.8,0.625]
["bitfinex","ETHUSD",1737749638284,3.78382,3371.6,3370.0,2.96735]
["bitfinex","ETHUSD",1737749638496,2.96655,3371.0,3370.2,2.96712]
["bitfinex","ETHUSD",1737749638813,2.96675,3370.7,3370.1,35.0]
["bitfinex","ETHUSD",1737749639171,2.96684,3370.6,3370.1,35.0]
["bitfinex","ETHUSD",1737749639804,0.4513785,3371.5,3369.9,3.72612]
["bitfinex","ETHUSD",1737749640107,1.42231383,3371.6,3370.3,2.96706]
["bitfinex","ETHUSD",1737749640108,2.9664,3371.1,3370.3,2.96706]
["bitfinex","ETHUSD",1737749640317,2.96628,3371.3,3370.5,2.96687]
["bitfinex","ETHUSD",1737749640606,3.78378,3371.6,3370.2,35.0]
["bitfinex","ETHUSD",1737749640607,3.78378,3371.6,3370.3,0.0296659]
["bitfinex","ETHUSD",1737749640812,3.78378,3371.6,3370.7,2.96667]
["bitfinex","ETHUSD",1737749641011,3.0,3371.5,3370.7,0.02966425]
["bitfinex","ETHUSD",1737749641217,3.0,3371.5,3370.9,2.96653]
["bitfinex","ETHUSD",1737749641513,2.96577,3371.8,3370.8,0.7587]
["bitfinex","ETHUSD",1737749641809,0.55,3371.5,3370.6,2.96682]
["bitfinex","ETHUSD",1737749641973,2.96639,3371.1,3370.4,3.72639]
["bitfinex","ETHUSD",1737749642176,0.55,3371.2,3370.4,0.7594]
["bitfinex","ETHUSD",1737749642377,0.55,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1737749642803,2.9668,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1737749643615,2.96711,3370.3,3369.9,0.7594]
["bitfinex","ETHUSD",1737749644117,2.96711,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1737749644118,2.96711,3370.3,3369.5,0.7923]
["bitfinex","ETHUSD",1737749644322,2.96711,3370.3,3369.5,3.76002]
["bitfinex","ETHUSD",1737749644473,2.96711,3370.3,3369.5,2.96772]
["bitfinex","ETHUSD",1737749644884,2.96692,3370.5,3369.0,0.02967463]
["bitfinex","ETHUSD",1737749645120,3.0,3371.0,3369.9,2.96742]
["bitfinex","ETHUSD",1737749645121,5.9665,3371.0,3369.9,2.96742]
["bitfinex","ETHUSD",1737749645278,2.96659,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1737749645624,3.94192154,3371.0,3370.3,2.96702]
["bitfinex","ETHUSD",1737749645989,0.55,3370.9,3370.3,2.96702]
["bitfinex","ETHUSD",1737749646202,3.01381543,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1737749646724,3.01381543,3370.6,3370.1,2.96718]
["bitfinex","ETHUSD",1737749647204,3.01381543,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1737749647205,3.01381543,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1737749647391,3.01381543,3370.6,3370.1,3.72759]
["bitfinex","ETHUSD",1737749649118,3.74029,3371.1,3370.1,3.72759]
["bitfinex","ETHUSD",1737749649119,5.96651,3371.0,3370.3,2.96705]
["bitfinex","ETHUSD",1737749649618,2.96622,3371.3,3370.4,0.02966817]
["bitfinex","ETHUSD",1737749649787,2.96639,3371.1,3370.4,0.02966817]
["bitfinex","ETHUSD",1737749649993,2.96639,3371.1,3370.3,2.96709]
["bitfinex","ETHUSD",1737749650320,2.96659,3370.9,3370.3,3.6738409]
["bitfinex","ETHUSD",1737749650726,2.96639,3371.1,3370.3,0.7067509]
["bitfinex","ETHUSD",1737749650935,2.96639,3371.1,3370.1,0.7604]
["bitfinex","ETHUSD",1737749651230,2.96647,3371.0,3370.3,2.96704]
["bitfinex","ETHUSD",1737749652132,2.96647,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1737749653390,2.96647,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1737749653596,2.9668,3370.7,3370.1,0.7604]
["bitfinex","ETHUSD",1737749653791,2.9668,3370.7,3370.1,4.397176]
["bitfinex","ETHUSD",1737749654020,2.9668,3370.7,3370.1,1.429926]
["bitfinex","ETHUSD",1737749654206,2.96686,3370.6,3370.1,1.429926]
["bitfinex","ETHUSD",1737749654392,2.9668,3370.7,3370.1,0.7604]
["bitfinex","ETHUSD",1737749655229,2.9668,3370.7,3370.1,3.72764]
["bitfinex","ETHUSD",1737749656236,2.96658,3370.9,3370.1,0.7604]
["bitfinex","ETHUSD",1737749656435,2.96683,3370.6,3370.1,0.7604]
["bitfinex","ETHUSD",1737749657514,2.9667,3370.8,3370.1,3.72763]
["bitfinex","ETHUSD",1737749658233,2.96681,3370.7,3370.1,3.72763]
["bitfinex","ETHUSD",1737749659640,2.96681,3370.7,3370.1,4.397135]
["bitfinex","ETHUSD",1737749659948,2.96681,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1737749660504,2.96681,3370.7,3370.1,0.7604]
["bitfinex","ETHUSD",1737749661319,2.96681,3370.7,3370.1,3.72759]
["bitfinex","ETHUSD",1737749662045,2.96654,3371.0,3370.3,2.967]
["bitfinex","ETHUSD",1737749662242,2.96639,3371.1,3370.5,2.96687]
["bitfinex","ETHUSD",1737749662537,2.96635,3371.2,3370.5,2.96685]
["bitfinex","ETHUSD",1737749662743,3.59460693,3371.3,3370.7,2.96669]
["bitfinex","ETHUSD",1737749662901,2.96632,3371.2,3370.5,2.96685]
["bitfinex","ETHUSD",1737749663240,2.96639,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1737749664140,2.96665,3370.9,3370.1,0.7604]
["bitfinex","ETHUSD",1737749664310,2.96665,3370.9,3370.1,3.72765]
["bitfinex","ETHUSD",1737749664842,2.96665,3370.9,3370.2,2.96718]
["bitfinex","ETHUSD",1737749665139,2.96667,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1737749665502,2.96665,3370.9,3370.3,2.96707]
["bitfinex","ETHUSD",1737749665816,2.96665,3370.8,3370.3,2.96707]
["bitfinex","ETHUSD",1737749666297,2.96676,3370.7,3370.0,2.96732]
["bitfinex","ETHUSD",1737749666495,2.96687,3370.6,3370.0,2.96732]
["bitfinex","ETHUSD",1737749666934,2.96687,3370.6,3370.1,2.96727]
["bitfinex","ETHUSD",1737749667138,2.96672,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1737749667296,3.641072,3370.7,3370.1,2.96727]
["bitfinex","ETHUSD",1737749667496,2.96674,3370.7,3370.1,2.96727]
["bitfinex","ETHUSD",1737749668048,0.27386338,3370.6,3370.2,2.96712]
["bitfinex","ETHUSD",1737749668747,0.27386338,3370.5,3370.2,5.93421]
["bitfinex","ETHUSD",1737749668947,0.27386338,3370.5,3370.2,2.96709]
["bitfinex","ETHUSD",1737749669503,0.27386338,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1737749669901,0.27386338,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1737749670107,0.55,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1737749670349,0.727325,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1737749670549,2.96615,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1737749670955,2.96615,3371.4,3370.7,3.73623]
["bitfinex","ETHUSD",1737749670956,2.96623,3371.3,3370.7,3.73623]
["bitfinex","ETHUSD",1737749671439,2.9663,3371.2,3370.7,3.73623]
["bitfinex","ETHUSD",1737749672248,0.27401953,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1737749672406,2.96578,3371.8,3371.0,2.96639]
["bitfinex","ETHUSD",1737749672610,0.55,3371.6,3370.7,3.73623]
["bitfinex","ETHUSD",1737749672819,2.96614,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1737749673023,2.9661,3371.5,3370.9,2.96654]
["bitfinex","ETHUSD",1737749673480,0.27411885,3371.3,3370.9,2.96654]
["bitfinex","ETHUSD",1737749673754,1.05451885,3371.3,3370.3,0.8299]
["bitfinex","ETHUSD",1737749673958,1.37854073,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1737749674279,1.37854073,3371.3,3370.8,2.96657]
["bitfinex","ETHUSD",1737749674435,1.37854073,3371.3,3371.1,2.96634]
["bitfinex","ETHUSD",1737749674436,0.27411885,3371.3,3371.1,2.96634]
["bitfinex","ETHUSD",1737749674638,3.0,3371.6,3371.1,2.96634]
["bitfinex","ETHUSD",1737749675338,0.7804,3371.7,3371.3,2.96618]
["bitfinex","ETHUSD",1737749675536,0.7804,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1737749675740,3.74627,3371.7,3371.1,2.96634]
["bitfinex","ETHUSD",1737749676156,2.96596,3371.6,3371.1,2.96634]
["bitfinex","ETHUSD",1737749676374,1.455027,3371.7,3371.1,2.96634]
["bitfinex","ETHUSD",1737749676879,1.455027,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1737749677392,0.7804,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1737749677677,0.7804,3371.7,3371.0,0.8299]
["bitfinex","ETHUSD",1737749677678,0.7804,3371.7,3371.3,2.96616]
["bitfinex","ETHUSD",1737749677888,0.7804,3371.7,3371.0,3.79634]
["bitfinex","ETHUSD",1737749678179,3.77181543,3372.1,3371.0,0.8299]
["bitfinex","ETHUSD",1737749678368,2.96562,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1737749678688,0.43665819,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1737749678986,0.43665819,3372.0,3371.6,2.96592]
["bitfinex","ETHUSD",1737749679277,0.43665819,3372.0,3371.6,2.96589]
["bitfinex","ETHUSD",1737749679982,0.43665819,3372.0,3371.4,2.96608]
["bitfinex","ETHUSD",1737749680184,3.40227819,3372.0,3371.4,5.93212]
["bitfinex","ETHUSD",1737749680382,3.40227819,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1737749680558,0.43665819,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1737749681300,3.40225819,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1737749682396,0.43665819,3372.0,3371.6,2.9659]
["bitfinex","ETHUSD",1737749682598,6.73736543,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737749682798,3.01381543,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1737749683184,3.01381543,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1737749684675,3.01381543,3371.7,3371.3,2.96617]
["bitfinex","ETHUSD",1737749685001,3.01381543,3371.7,3371.5,2.96602]
["bitfinex","ETHUSD",1737749685800,3.01381543,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1737749686609,4.55836097,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737749686807,4.55836097,3371.8,3371.5,2.96595]
["bitfinex","ETHUSD",1737749687625,4.55836097,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737749688316,4.55836097,3371.8,3371.6,0.7638]
["bitfinex","ETHUSD",1737749688317,4.55836097,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1737749688685,4.55836097,3371.8,3371.5,2.96595]
["bitfinex","ETHUSD",1737749688890,4.55836097,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737749690293,3.06469905,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737749693622,0.8203,3372.1,3371.7,2.96586]
["bitfinex","ETHUSD",1737749693922,0.68503991,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1737749694422,0.68503991,3372.0,3371.7,2.96581]
["bitfinex","ETHUSD",1737749694723,0.55,3371.9,3371.4,2.9661]
["bitfinex","ETHUSD",1737749695077,0.55,3371.9,3371.4,2.96606]
["bitfinex","ETHUSD",1737749695278,0.20553399,3371.8,3371.5,2.96597]
["bitfinex","ETHUSD",1737749695683,0.20553399,3371.8,3371.2,2.96626]
["bitfinex","ETHUSD",1737749696445,0.20553399,3371.8,3371.2,2.96623]
["bitfinex","ETHUSD",1737749696793,0.20553399,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1737749699343,0.55,3371.7,3370.8,8.92]
["bitfinex","ETHUSD",1737749699506,2.96659,3370.9,3370.4,0.8108]
["bitfinex","ETHUSD",1737749699708,2.96693,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1737749700036,0.55,3370.4,3369.5,0.8108]
["bitfinex","ETHUSD",1737749700192,0.55,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1737749700395,0.55,3370.4,3369.6,2.96771]
["bitfinex","ETHUSD",1737749700609,2.96721,3370.2,3369.6,2.96771]
["bitfinex","ETHUSD",1737749700932,0.7939,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1737749701443,2.96739,3370.0,3369.4,2.96784]
["bitfinex","ETHUSD",1737749701607,0.55,3369.9,3369.3,2.96794]
["bitfinex","ETHUSD",1737749701934,6.263921,3370.2,3369.5,0.8108]
["bitfinex","ETHUSD",1737749702117,3.296721,3370.2,3369.5,0.8108]
["bitfinex","ETHUSD",1737749702320,0.7057791,3370.1,3369.8,2.96751]
["bitfinex","ETHUSD",1737749702521,0.296721,3370.2,3369.8,2.96746]
["bitfinex","ETHUSD",1737749703301,0.7939,3370.3,3369.9,2.96737]
["bitfinex","ETHUSD",1737749703497,0.7939,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1737749703702,0.55,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1737749704720,3.77409,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1737749705130,3.06469905,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1737749706505,3.74857796,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1737749706904,3.74857796,3370.4,3369.8,2.96746]
["bitfinex","ETHUSD",1737749707336,3.74857796,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1737749708043,0.68387891,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1737749709047,0.68387891,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1737749711159,3.77405,3370.6,3369.5,0.8108]
["bitfinex","ETHUSD",1737749711160,0.8072,3370.6,3369.5,0.8108]
["bitfinex","ETHUSD",1737749711335,3.06469905,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1737749711658,3.06469905,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1737749711659,3.06469905,3370.7,3370.2,2.9671]
["bitfinex","ETHUSD",1737749712160,6.03144905,3370.7,3370.2,2.9671]
["bitfinex","ETHUSD",1737749712328,2.96675,3370.7,3370.2,2.9671]
["bitfinex","ETHUSD",1737749712521,3.65153491,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1737749712934,2.96705,3370.4,3369.8,2.96749]
["bitfinex","ETHUSD",1737749713139,0.8111,3370.3,3369.8,2.96749]
["bitfinex","ETHUSD",1737749713319,2.96719,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1737749713519,0.8111,3370.3,3369.4,2.96785]
["bitfinex","ETHUSD",1737749713520,2.96727,3370.1,3369.4,2.96785]
["bitfinex","ETHUSD",1737749713719,0.377837,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1737749714971,0.8111,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1737749715459,0.8111,3370.3,3369.7,5.93518]
["bitfinex","ETHUSD",1737749715632,0.8111,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1737749716264,3.7782,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1737749716433,0.55,3370.2,3369.2,2.96806]
["bitfinex","ETHUSD",1737749716629,0.55,3370.2,3369.7,2.96756]
["bitfinex","ETHUSD",1737749717144,0.55,3370.2,3369.8,2.96745]
["bitfinex","ETHUSD",1737749718435,0.55,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1737749718436,3.51719,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1737749718820,0.55,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1737749719034,0.50712285,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1737749719366,0.50712285,3370.1,3369.0,2.96816]
["bitfinex","ETHUSD",1737749719367,3.72438,3369.7,3369.0,2.96816]
["bitfinex","ETHUSD",1737749719662,2.96775,3369.6,3369.0,2.96818]
["bitfinex","ETHUSD",1737749720161,0.55,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1737749720372,3.395365,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1737749720521,0.7567,3369.3,3368.7,2.96847]
["bitfinex","ETHUSD",1737749720861,2.96825,3369.0,3368.4,2.9687]
["bitfinex","ETHUSD",1737749721157,0.55,3369.1,3368.4,2.9687]
["bitfinex","ETHUSD",1737749721362,3.51815,3369.1,3368.6,2.96857]
["bitfinex","ETHUSD",1737749721557,1.3170435,3369.1,3368.6,2.96857]
["bitfinex","ETHUSD",1737749721760,0.7567,3369.3,3368.9,2.96825]
["bitfinex","ETHUSD",1737749723969,2.9678,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1737749724378,0.55,3369.4,3368.9,2.96825]
["bitfinex","ETHUSD",1737749725277,3.51789,3369.4,3368.9,2.96825]
["bitfinex","ETHUSD",1737749727675,0.55,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1737749727845,3.950112,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1737749728374,0.55,3369.3,3368.7,3.74269]
["bitfinex","ETHUSD",1737749728579,3.51798,3369.3,3368.7,3.74269]
["bitfinex","ETHUSD",1737749729646,2.96808,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1737749729795,2.96831,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1737749730101,2.96839,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1737749730474,2.96831,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1737749730796,2.96831,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1737749731592,2.96831,3369.0,3368.1,0.822]
["bitfinex","ETHUSD",1737749731593,0.55,3369.0,3368.1,0.822]
["bitfinex","ETHUSD",1737749731793,0.55,3369.0,3368.4,2.96872]
["bitfinex","ETHUSD",1737749731794,3.51829,3369.0,3368.4,2.96872]
["bitfinex","ETHUSD",1737749732267,2.9687,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1737749732456,2.96877,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1737749732661,2.96877,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1737749732968,3.645277,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1737749733172,3.645267,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1737749733596,0.676507,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1737749733817,0.55,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1737749734106,3.51879,3368.4,3367.8,2.96922]
["bitfinex","ETHUSD",1737749735204,3.51879,3368.4,3367.9,2.96916]
["bitfinex","ETHUSD",1737749735410,0.55,3368.4,3367.9,2.96916]
["bitfinex","ETHUSD",1737749735609,0.55,3368.4,3368.0,2.96912]
["bitfinex","ETHUSD",1737749736033,0.8278,3368.5,3368.1,2.96897]
["bitfinex","ETHUSD",1737749737143,0.8278,3368.5,3368.0,2.96912]
["bitfinex","ETHUSD",1737749737307,0.8278,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1737749738582,0.8278,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1737749738783,0.379607,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1737749739818,0.55,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1737749740021,0.55,3368.7,3368.2,5.93779]
["bitfinex","ETHUSD",1737749740222,0.55,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1737749740526,0.55,3368.7,3368.4,2.96875]
["bitfinex","ETHUSD",1737749741322,0.55,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1737749741523,0.55,3368.7,3368.0,0.8108]
["bitfinex","ETHUSD",1737749741728,0.55,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1737749743146,0.55,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1737749743735,0.8278,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1737749744944,0.8278,3368.8,3368.6,2.96856]
["bitfinex","ETHUSD",1737749746437,5.96817,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1737749746438,0.8024,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1737749746741,3.8024,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1737749746929,5.076237,3369.1,3368.6,2.96856]
["bitfinex","ETHUSD",1737749747409,2.96825,3369.0,3368.4,2.96871]
["bitfinex","ETHUSD",1737749747925,2.96838,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1737749748130,2.96838,3368.9,3368.2,2.96891]
["bitfinex","ETHUSD",1737749748300,2.96838,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737749748908,5.076237,3369.1,3368.5,2.96865]
["bitfinex","ETHUSD",1737749749149,3.7726837,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1737749750150,2.96835,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737749750449,0.8283,3368.5,3368.1,2.96895]
["bitfinex","ETHUSD",1737749751754,0.8283,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1737749752550,0.8283,3368.5,3368.1,5.93798]
["bitfinex","ETHUSD",1737749753654,0.8283,3368.5,3368.1,2.96897]
["bitfinex","ETHUSD",1737749754114,0.8283,3368.5,3368.1,5.93795]
["bitfinex","ETHUSD",1737749755459,0.8283,3368.5,3368.1,5.93794]
["bitfinex","ETHUSD",1737749755951,0.8283,3368.5,3368.1,2.96897]
["bitfinex","ETHUSD",1737749756155,0.8283,3368.5,3368.1,5.93794]
["bitfinex","ETHUSD",1737749756351,1.559828,3368.5,3368.1,2.96897]
["bitfinex","ETHUSD",1737749756557,1.559828,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1737749756969,1.559828,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1737749757814,0.8283,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1737749758133,0.8289,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737749759446,3.79725,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737749760022,0.8289,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737749760331,3.79725,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737749760534,4.85963726,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737749760834,2.96843,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1737749761017,2.96865,3368.6,3367.8,2.96924]
["bitfinex","ETHUSD",1737749761219,2.96865,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1737749761423,3.75148673,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1737749761653,3.75148673,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1737749762019,0.55,3368.3,3367.1,0.7594]
["bitfinex","ETHUSD",1737749762363,0.55,3368.3,3366.2,12.034]
["bitfinex","ETHUSD",1737749762364,0.8231,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1737749762779,3.79275,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1737749762925,0.8231,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1737749763660,0.8231,3367.4,3366.9,5.94005]
["bitfinex","ETHUSD",1737749763860,0.8231,3367.4,3367.0,2.96997]
["bitfinex","ETHUSD",1737749764260,2.96957,3367.5,3365.2,2.97153]
["bitfinex","ETHUSD",1737749764261,3.52079,3366.1,3365.2,2.97153]
["bitfinex","ETHUSD",1737749764464,0.55,3366.1,3364.9,6.83851692]
["bitfinex","ETHUSD",1737749764647,0.55,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1737749764851,0.55,3366.1,3365.5,2.97126]
["bitfinex","ETHUSD",1737749765049,0.8114,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1737749765356,3.5207,3366.2,3365.5,2.97124]
["bitfinex","ETHUSD",1737749765951,0.55,3366.2,3365.6,2.97119]
["bitfinex","ETHUSD",1737749766146,0.55,3366.2,3364.9,6.83848692]
["bitfinex","ETHUSD",1737749766456,3.52072,3366.2,3365.6,2.97119]
["bitfinex","ETHUSD",1737749766661,6.19520189,3366.1,3364.9,2.9718]
["bitfinex","ETHUSD",1737749766877,4.28659,3366.1,3364.5,0.7674]
["bitfinex","ETHUSD",1737749767054,5.31757479,3366.1,3365.2,2.97156]
["bitfinex","ETHUSD",1737749767255,5.31757479,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737749767456,5.31757479,3366.1,3365.2,2.97157]
["bitfinex","ETHUSD",1737749767959,2.34678479,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1737749768169,1.3158,3366.1,3365.2,2.97152]
["bitfinex","ETHUSD",1737749768500,4.28659,3366.1,3365.2,2.97156]
["bitfinex","ETHUSD",1737749769055,4.28659,3366.1,3365.2,5.94308]
["bitfinex","ETHUSD",1737749769285,1.3158,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1737749769489,1.30143892,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737749769686,1.30143892,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1737749770098,0.7703,3366.7,3366.0,3.1409523]
["bitfinex","ETHUSD",1737749770297,3.05391892,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1737749771002,3.05391892,3366.2,3366.0,0.1700723]
["bitfinex","ETHUSD",1737749771208,3.05391892,3366.2,3366.0,3.1408823]
["bitfinex","ETHUSD",1737749771975,3.05391892,3366.2,3366.0,0.1700723]
["bitfinex","ETHUSD",1737749772216,3.05391892,3366.2,3366.0,3.1409123]
["bitfinex","ETHUSD",1737749774099,0.55,3366.6,3366.0,3.1409123]
["bitfinex","ETHUSD",1737749774276,4.30909,3366.0,3364.8,2.97186]
["bitfinex","ETHUSD",1737749774472,3.75909,3366.0,3365.1,2.97166]
["bitfinex","ETHUSD",1737749774807,3.75909,3366.0,3364.5,3.00191633]
["bitfinex","ETHUSD",1737749775110,3.52097,3365.9,3365.1,2.97163]
["bitfinex","ETHUSD",1737749775972,2.97107,3365.8,3365.1,2.97163]
["bitfinex","ETHUSD",1737749776513,2.97116,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1737749776721,2.97116,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1737749776722,2.97116,3365.7,3364.9,2.97182]
["bitfinex","ETHUSD",1737749777014,2.97116,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1737749777718,2.97116,3365.7,3364.9,2.97182]
["bitfinex","ETHUSD",1737749777881,2.97145,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1737749778270,2.97195,3364.8,3364.3,0.8181]
["bitfinex","ETHUSD",1737749778491,2.97174,3365.1,3364.3,0.8181]
["bitfinex","ETHUSD",1737749778687,2.97189,3364.9,3364.3,0.8181]
["bitfinex","ETHUSD",1737749778883,2.97189,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1737749779478,3.405534,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1737749779676,2.97192,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1737749780277,2.97192,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1737749781222,0.433794,3365.1,3364.0,3.79782]
["bitfinex","ETHUSD",1737749781518,2.97202,3364.8,3364.0,4.177602]
["bitfinex","ETHUSD",1737749781810,0.55,3365.2,3364.0,0.8252]
["bitfinex","ETHUSD",1737749781811,2.97216,3364.6,3364.0,0.8252]
["bitfinex","ETHUSD",1737749781990,2.9723,3364.4,3364.0,0.8252]
["bitfinex","ETHUSD",1737749782384,3.75946,3364.6,3364.0,0.8252]
["bitfinex","ETHUSD",1737749782589,2.97222,3364.5,3364.0,0.8252]
["bitfinex","ETHUSD",1737749782787,2.97222,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1737749783715,3.75946,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1737749783875,2.97223,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1737749784183,3.75946,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1737749784384,2.97233,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1737749784596,2.97245,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1737749785399,2.97222,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1737749785597,2.97222,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1737749786054,2.97235,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1737749786530,2.9718,3365.0,3363.8,2.97282]
["bitfinex","ETHUSD",1737749786531,0.811,3365.1,3363.8,0.894581]
["bitfinex","ETHUSD",1737749786823,0.811,3365.1,3364.3,2.97235]
["bitfinex","ETHUSD",1737749786824,2.97185,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1737749787029,2.97176,3365.0,3364.1,2.97254]
["bitfinex","ETHUSD",1737749787232,5.94385,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1737749787532,2.97194,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1737749787731,2.97208,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1737749787907,3.24227496,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1737749788425,2.97216,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1737749789146,2.97216,3364.6,3364.0,5.94521]
["bitfinex","ETHUSD",1737749789310,0.27032596,3364.7,3364.4,5.94442]
["bitfinex","ETHUSD",1737749789516,0.27032596,3364.7,3364.4,2.97221]
["bitfinex","ETHUSD",1737749789718,0.27032596,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1737749789946,0.27032596,3364.5,3364.4,2.97222]
["bitfinex","ETHUSD",1737749790839,0.27032596,3364.5,3364.2,2.97241]
["bitfinex","ETHUSD",1737749791272,0.27032596,3364.4,3364.2,2.97241]
["bitfinex","ETHUSD",1737749791632,0.27032596,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1737749793641,0.54213622,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1737749794463,0.54213622,3364.4,3364.1,2.97254]
["bitfinex","ETHUSD",1737749794847,0.54213622,3364.4,3364.2,2.97246]
["bitfinex","ETHUSD",1737749795180,0.54213622,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1737749795476,0.27032596,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1737749796244,0.27032596,3364.4,3364.1,2.97254]
["bitfinex","ETHUSD",1737749796444,0.27032596,3364.4,3364.2,2.97244]
["bitfinex","ETHUSD",1737749796657,0.27032596,3364.3,3364.2,2.97244]
["bitfinex","ETHUSD",1737749797907,0.70573814,3364.3,3364.0,2.97257]
["bitfinex","ETHUSD",1737749798073,0.70573814,3364.3,3364.1,2.97253]
["bitfinex","ETHUSD",1737749798783,0.70573814,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737749799770,0.27032596,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737749800216,0.54250142,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737749801413,0.8891691,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737749802418,1.32498824,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737749802711,1.41415456,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737749803116,1.41415456,3364.3,3364.2,4.39109777]
["bitfinex","ETHUSD",1737749803413,1.41415456,3364.3,3364.2,4.361374]
["bitfinex","ETHUSD",1737749803567,1.41415456,3364.3,3364.2,3.76687]
["bitfinex","ETHUSD",1737749803994,0.7061451,3364.3,3364.2,3.76687]
["bitfinex","ETHUSD",1737749804200,0.27032596,3364.3,3364.2,3.76687]
["bitfinex","ETHUSD",1737749805970,0.31048569,3364.8,3364.2,0.7944]
["bitfinex","ETHUSD",1737749806134,0.43702241,3364.7,3364.5,2.97215]
["bitfinex","ETHUSD",1737749806973,0.43702241,3364.7,3364.2,0.7944]
["bitfinex","ETHUSD",1737749807146,2.9723,3364.4,3363.9,0.8085]
["bitfinex","ETHUSD",1737749807341,2.9723,3364.4,3363.4,2.97318]
["bitfinex","ETHUSD",1737749807574,5.09009362,3364.6,3364.0,2.97259]
["bitfinex","ETHUSD",1737749807779,5.09009362,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1737749807780,2.9723,3364.4,3363.8,2.97274]
["bitfinex","ETHUSD",1737749807937,0.14856576,3364.3,3363.8,2.97274]
["bitfinex","ETHUSD",1737749808378,0.7106638,3364.2,3363.8,2.97274]
["bitfinex","ETHUSD",1737749808579,1.42130738,3364.2,3363.8,2.97274]
["bitfinex","ETHUSD",1737749808881,1.42130738,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1737749809080,1.42130738,3364.2,3363.8,2.97274]
["bitfinex","ETHUSD",1737749809293,0.31223557,3364.1,3364.0,2.97263]
["bitfinex","ETHUSD",1737749809580,0.31223557,3364.1,3364.0,3.567167]
["bitfinex","ETHUSD",1737749809740,1.20860272,3364.1,3364.0,3.567167]
["bitfinex","ETHUSD",1737749810383,1.16960335,3364.1,3364.0,3.567167]
["bitfinex","ETHUSD",1737749811490,0.2732362,3364.1,3364.0,3.567167]
["bitfinex","ETHUSD",1737749811640,0.7634,3364.9,3364.0,3.567167]
["bitfinex","ETHUSD",1737749811641,0.7634,3364.9,3364.0,0.594537]
["bitfinex","ETHUSD",1737749811845,0.7634,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1737749812891,1.18067372,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1737749813059,1.8920792,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1737749813986,0.71152352,3364.7,3364.4,2.97224]
["bitfinex","ETHUSD",1737749814388,0.7573,3364.6,3364.0,3.567127]
["bitfinex","ETHUSD",1737749814577,3.72946,3364.6,3364.0,2.97259]
["bitfinex","ETHUSD",1737749814771,3.72946,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1737749815146,2.97235,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1737749815452,2.97235,3364.4,3363.8,2.97276]
["bitfinex","ETHUSD",1737749815672,3.68373352,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1737749815986,0.71140548,3364.3,3363.9,2.97271]
["bitfinex","ETHUSD",1737749816206,1.03201336,3364.3,3363.9,2.97271]
["bitfinex","ETHUSD",1737749816709,1.03201336,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1737749817010,0.71140548,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1737749817509,0.27366289,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1737749817706,0.54728038,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1737749818208,0.27366289,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1737749819383,0.54728038,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1737749821610,0.54728038,3364.1,3364.0,3.56718]
["bitfinex","ETHUSD",1737749821976,0.27361749,3364.1,3364.0,3.56718]
["bitfinex","ETHUSD",1737749823327,0.27361749,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1737749823621,3.05391892,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1737749824303,3.05391892,3364.4,3364.3,3.79078]
["bitfinex","ETHUSD",1737749827141,3.05391892,3364.4,3364.3,3.77641891]
["bitfinex","ETHUSD",1737749827849,3.05391892,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737749828843,3.05391892,3364.9,3364.8,3.73144]
["bitfinex","ETHUSD",1737749829042,3.05391892,3364.9,3364.8,4.698991]
["bitfinex","ETHUSD",1737749829250,0.08205892,3364.9,3364.8,7.698991]
["bitfinex","ETHUSD",1737749830630,0.29173633,3365.9,3364.9,5.97185]
["bitfinex","ETHUSD",1737749830837,0.45613183,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1737749831207,0.7755,3366.4,3366.2,2.97067]
["bitfinex","ETHUSD",1737749831510,0.7755,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1737749831740,0.7755,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1737749831935,0.7755,3366.4,3366.1,2.97074]
["bitfinex","ETHUSD",1737749832448,0.7755,3366.4,3365.2,0.7752]
["bitfinex","ETHUSD",1737749832648,2.97112,3365.8,3364.9,2.97178]
["bitfinex","ETHUSD",1737749832952,0.7714,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1737749833749,0.7714,3365.3,3364.8,2.9719]
["bitfinex","ETHUSD",1737749834111,3.7429,3365.3,3364.8,2.9719]
["bitfinex","ETHUSD",1737749834310,0.7714,3365.3,3364.8,2.9719]
["bitfinex","ETHUSD",1737749836133,0.7714,3365.3,3365.0,2.9717]
["bitfinex","ETHUSD",1737749836356,0.7714,3365.3,3364.4,2.97225]
["bitfinex","ETHUSD",1737749836642,0.7714,3365.3,3364.8,2.97185]
["bitfinex","ETHUSD",1737749836824,0.7714,3365.3,3364.9,2.97183]
["bitfinex","ETHUSD",1737749837537,0.7714,3365.3,3364.8,2.97185]
["bitfinex","ETHUSD",1737749838049,0.7714,3365.3,3364.9,2.97184]
["bitfinex","ETHUSD",1737749839238,0.7714,3365.3,3365.0,2.97173]
["bitfinex","ETHUSD",1737749839847,0.7714,3365.3,3364.8,2.97185]
["bitfinex","ETHUSD",1737749840564,0.7714,3365.3,3364.8,5.94373]
["bitfinex","ETHUSD",1737749840925,0.7714,3365.3,3364.8,2.97185]
["bitfinex","ETHUSD",1737749841467,0.7714,3365.3,3364.8,5.94373]
["bitfinex","ETHUSD",1737749842233,0.7714,3365.3,3364.8,2.97185]
["bitfinex","ETHUSD",1737749842652,0.7714,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1737749844071,0.7714,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1737749844274,0.7667,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1737749844568,0.7667,3365.6,3365.0,5.94344]
["bitfinex","ETHUSD",1737749844569,3.73795,3365.6,3365.0,5.94344]
["bitfinex","ETHUSD",1737749845061,2.97133,3365.5,3365.0,2.9717]
["bitfinex","ETHUSD",1737749845841,0.7667,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1737749846541,0.7667,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1737749846744,0.7667,3365.6,3365.2,2.97152]
["bitfinex","ETHUSD",1737749848171,0.7667,3365.6,3365.3,2.97145]
["bitfinex","ETHUSD",1737749848378,0.8257,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1737749848540,3.79669,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1737749848743,1.502461,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1737749848945,0.8257,3365.9,3365.5,2.97127]
["bitfinex","ETHUSD",1737749849886,3.79667,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1737749850479,3.79668,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1737749851377,6.76772,3365.9,3365.2,2.97151]
["bitfinex","ETHUSD",1737749851542,2.97106,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1737749852432,3.79668,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1737749852631,2.97106,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1737749853128,2.97116,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1737749854274,2.97116,3365.7,3364.8,2.97186]
["bitfinex","ETHUSD",1737749854275,3.76132,3365.4,3364.8,2.97186]
["bitfinex","ETHUSD",1737749855037,3.76132,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1737749855233,0.7899,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1737749858774,0.7899,3365.4,3365.0,2.97171]
["bitfinex","ETHUSD",1737749859274,2.97107,3365.8,3364.8,0.02971655]
["bitfinex","ETHUSD",1737749859453,0.7507,3365.7,3365.2,2.97153]
["bitfinex","ETHUSD",1737749860252,0.7507,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1737749860687,0.7507,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1737749861466,0.7507,3365.7,3365.2,5.94303]
["bitfinex","ETHUSD",1737749861680,0.7507,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1737749862369,1.419961,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1737749863301,1.419961,3365.7,3365.2,2.97153]
["bitfinex","ETHUSD",1737749865714,1.419961,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1737749866012,0.7507,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1737749867120,2.97099,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1737749867618,0.27323207,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1737749868617,2.97099,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1737749868798,0.8208,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1737749869007,0.379159,3365.9,3365.4,2.97133]
["bitfinex","ETHUSD",1737749869206,3.350159,3365.9,3365.4,2.97133]
["bitfinex","ETHUSD",1737749869401,3.62350398,3365.9,3365.4,2.97133]
["bitfinex","ETHUSD",1737749869918,0.27334498,3365.9,3365.6,2.97118]
["bitfinex","ETHUSD",1737749870213,0.8208,3366.0,3365.6,2.97118]
["bitfinex","ETHUSD",1737749871117,0.8208,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1737749871418,3.79169,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1737749872104,3.79169,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1737749872278,0.379169,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1737749872479,0.8208,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1737749875527,0.8208,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1737749875528,3.7917,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1737749876018,0.8208,3366.0,3365.4,2.97136]
["bitfinex","ETHUSD",1737749876219,0.8208,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1737749876379,3.79169,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1737749876579,4.467924,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1737749876878,4.467924,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1737749877078,4.467924,3366.0,3365.2,2.97155]
["bitfinex","ETHUSD",1737749877278,4.467924,3366.0,3365.4,2.97136]
["bitfinex","ETHUSD",1737749877478,4.467924,3366.0,3365.4,5.94272]
["bitfinex","ETHUSD",1737749877678,4.467924,3366.0,3365.4,2.97136]
["bitfinex","ETHUSD",1737749877912,0.7438634,3365.9,3365.4,2.97136]
["bitfinex","ETHUSD",1737749878225,2.9712,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1737749878429,2.97142,3365.4,3364.8,0.7653]
["bitfinex","ETHUSD",1737749878593,2.97142,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1737749878594,0.803,3365.3,3364.7,2.97199]
["bitfinex","ETHUSD",1737749878800,0.803,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1737749879626,0.803,3365.3,3364.7,2.97199]
["bitfinex","ETHUSD",1737749879831,3.14568365,3366.4,3364.7,2.97199]
["bitfinex","ETHUSD",1737749879832,3.79622,3366.1,3364.9,0.8051]
["bitfinex","ETHUSD",1737749879992,0.8254,3366.1,3365.8,2.97106]
["bitfinex","ETHUSD",1737749880606,0.8254,3366.1,3365.6,2.9712]
["bitfinex","ETHUSD",1737749880921,0.8254,3366.1,3365.8,2.97101]
["bitfinex","ETHUSD",1737749881094,0.8254,3366.1,3365.6,2.9712]
["bitfinex","ETHUSD",1737749881700,0.8254,3366.1,3365.7,2.97112]
["bitfinex","ETHUSD",1737749883026,0.8254,3366.1,3364.9,0.8051]
["bitfinex","ETHUSD",1737749883328,0.8254,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1737749883529,3.75465,3366.6,3366.1,2.97072]
["bitfinex","ETHUSD",1737749883984,3.75465,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1737749884533,0.27339072,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1737749884740,3.51724249,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1737749885031,2.97066,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1737749886390,0.43015425,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1737749886629,2.97046,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1737749886790,0.7843,3366.6,3366.1,2.97074]
["bitfinex","ETHUSD",1737749887996,0.7843,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1737749888938,0.7843,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1737749889095,0.27335504,3366.5,3366.1,2.97077]
["bitfinex","ETHUSD",1737749890241,3.75467,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1737749890737,0.7843,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1737749891109,3.75467,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1737749891312,3.75467,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1737749891313,2.97055,3366.4,3365.9,2.97089]
["bitfinex","ETHUSD",1737749892450,3.75472,3366.6,3365.9,3.647762]
["bitfinex","ETHUSD",1737749892747,3.75472,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1737749892901,2.9705,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1737749893105,3.2439443,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1737749893510,0.27345023,3366.4,3365.9,2.97089]
["bitfinex","ETHUSD",1737749894434,0.27345023,3366.4,3365.9,3.647762]
["bitfinex","ETHUSD",1737749894817,2.9705,3366.5,3365.9,3.647762]
["bitfinex","ETHUSD",1737749895140,5.94102,3366.5,3365.9,3.647762]
["bitfinex","ETHUSD",1737749895450,2.9705,3366.5,3365.9,3.647762]
["bitfinex","ETHUSD",1737749895953,0.27349944,3366.4,3365.9,3.647762]
["bitfinex","ETHUSD",1737749896251,0.27349944,3366.4,3366.0,3.3355762]
["bitfinex","ETHUSD",1737749896847,3.75467,3366.6,3366.0,3.3355762]
["bitfinex","ETHUSD",1737749897948,0.27351406,3366.5,3366.0,3.3355762]
["bitfinex","ETHUSD",1737749898163,3.24395406,3366.5,3366.0,3.3355762]
["bitfinex","ETHUSD",1737749898457,0.27351406,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1737749898635,0.27351406,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1737749899438,0.7982,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1737749900380,2.97019,3366.8,3366.1,3.0]
["bitfinex","ETHUSD",1737749900539,0.7982,3366.9,3366.1,3.0]
["bitfinex","ETHUSD",1737749900738,2.97033,3366.7,3366.2,3.650883]
["bitfinex","ETHUSD",1737749900965,2.97017,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1737749902542,0.7982,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1737749903280,0.7982,3366.9,3366.4,2.9705]
["bitfinex","ETHUSD",1737749903573,2.96983,3367.2,3366.7,2.97018]
["bitfinex","ETHUSD",1737749904085,0.8233,3367.1,3366.2,4.447493]
["bitfinex","ETHUSD",1737749904238,2.97011,3366.9,3366.3,3.4153093]
["bitfinex","ETHUSD",1737749905674,2.97011,3366.9,3366.4,2.9705]
["bitfinex","ETHUSD",1737749909970,0.54749737,3366.8,3366.4,2.9705]
["bitfinex","ETHUSD",1737749911052,0.8199,3366.7,3366.2,2.97066]
["bitfinex","ETHUSD",1737749911253,2.97077,3366.2,3365.4,0.8083]
["bitfinex","ETHUSD",1737749911460,2.97077,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1737749911461,3.7908,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1737749911658,0.8199,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1737749914463,0.8199,3366.0,3365.6,2.97122]
["bitfinex","ETHUSD",1737749916647,0.8199,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1737749916847,0.8199,3366.0,3365.6,2.97121]
["bitfinex","ETHUSD",1737749919384,0.8199,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1737749923897,0.8199,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1737749931506,0.8199,3366.0,3365.7,2.97106]
["bitfinex","ETHUSD",1737749934604,0.7591,3366.3,3365.7,3.565298]
["bitfinex","ETHUSD",1737749934906,3.72973,3366.3,3365.7,2.97106]
["bitfinex","ETHUSD",1737749935280,0.7591,3366.3,3365.5,2.97128]
["bitfinex","ETHUSD",1737749935868,0.2736701,3366.2,3365.5,2.97128]
["bitfinex","ETHUSD",1737749936068,2.97081,3366.1,3365.5,2.97128]
["bitfinex","ETHUSD",1737749936432,0.2736701,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1737749936636,0.7591,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1737749936843,2.97071,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1737749937140,5.94149,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1737749937314,2.97071,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1737749938134,0.2737788,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1737749938341,0.54755752,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1737749939240,0.54755752,3366.1,3365.6,0.594246]
["bitfinex","ETHUSD",1737749939531,0.27377872,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1737749939743,0.27377872,3366.0,3365.7,2.97113]
["bitfinex","ETHUSD",1737749940308,0.27377872,3366.0,3365.6,0.594246]
["bitfinex","ETHUSD",1737749940514,0.27377872,3366.0,3365.6,3.565426]
["bitfinex","ETHUSD",1737749940715,0.27377872,3366.0,3365.7,0.6536706]
["bitfinex","ETHUSD",1737749941133,0.27377872,3365.9,3365.7,0.6536706]
["bitfinex","ETHUSD",1737749941642,0.54796961,3365.9,3365.7,0.6536706]
["bitfinex","ETHUSD",1737749942240,0.27419089,3365.9,3365.7,0.6536706]
["bitfinex","ETHUSD",1737749942605,0.27419089,3365.8,3365.7,0.6536706]
["bitfinex","ETHUSD",1737749943454,0.54845399,3365.8,3365.6,2.97118]
["bitfinex","ETHUSD",1737749944245,0.2742631,3365.8,3365.6,2.97118]
["bitfinex","ETHUSD",1737749945008,2.97083,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1737749946039,0.27432035,3366.0,3365.6,2.97118]
["bitfinex","ETHUSD",1737749946545,0.54862415,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1737749946853,2.97106,3365.8,3365.1,0.8083]
["bitfinex","ETHUSD",1737749947008,2.97106,3365.8,3363.8,6.0988]
["bitfinex","ETHUSD",1737749947009,0.8302,3365.4,3364.8,2.97187]
["bitfinex","ETHUSD",1737749947213,0.8302,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1737749947438,1.1045038,3365.7,3365.0,2.97169]
["bitfinex","ETHUSD",1737749947677,2.97124,3365.6,3365.1,0.594362]
["bitfinex","ETHUSD",1737749947811,2.97124,3365.6,3364.9,2.97181]
["bitfinex","ETHUSD",1737749948335,2.97133,3365.5,3364.9,2.97181]
["bitfinex","ETHUSD",1737749948717,3.24565035,3365.5,3364.9,2.97181]
["bitfinex","ETHUSD",1737749948932,0.2743038,3365.4,3364.9,2.97181]
["bitfinex","ETHUSD",1737749949133,0.2743038,3365.4,3364.9,3.645874]
["bitfinex","ETHUSD",1737749950018,3.24565035,3365.5,3364.9,3.645874]
["bitfinex","ETHUSD",1737749950312,2.97133,3365.5,3364.9,3.645874]
["bitfinex","ETHUSD",1737749951358,0.27386496,3365.4,3364.9,3.645874]
["bitfinex","ETHUSD",1737749951560,0.27386496,3365.4,3362.8,5.11167]
["bitfinex","ETHUSD",1737749951561,0.8106,3364.3,3363.5,0.46502335]
["bitfinex","ETHUSD",1737749951759,2.9727,3364.0,3363.4,0.7507]
["bitfinex","ETHUSD",1737749951967,2.9727,3364.0,3362.7,3.1438623]
["bitfinex","ETHUSD",1737749951968,0.55,3364.1,3362.8,0.7507]
["bitfinex","ETHUSD",1737749952167,3.7838,3363.4,3362.7,0.1700723]
["bitfinex","ETHUSD",1737749952462,0.8106,3363.4,3362.7,0.1700723]
["bitfinex","ETHUSD",1737749952818,2.97329,3363.3,3362.7,0.1700723]
["bitfinex","ETHUSD",1737749953219,2.97362,3362.9,3362.7,0.1700723]
["bitfinex","ETHUSD",1737749953861,0.8106,3363.4,3362.7,0.1700723]
["bitfinex","ETHUSD",1737749954160,3.2328,3363.9,3362.7,0.1700723]
["bitfinex","ETHUSD",1737749954161,0.55,3363.1,3362.7,0.1700723]
["bitfinex","ETHUSD",1737749954362,2.97415,3362.3,3362.2,2.59461922]
["bitfinex","ETHUSD",1737749954520,3.645742,3362.3,3362.2,2.59461922]
["bitfinex","ETHUSD",1737749954959,4.195742,3362.3,3362.2,2.59461922]
["bitfinex","ETHUSD",1737749959365,4.195742,3362.3,3361.8,0.00917175]
["bitfinex","ETHUSD",1737749959366,2.97434,3362.1,3361.8,0.00917175]
["bitfinex","ETHUSD",1737749959549,0.7678,3362.6,3361.8,2.98374175]
["bitfinex","ETHUSD",1737749959550,2.97399,3362.5,3361.8,2.98374175]
["bitfinex","ETHUSD",1737749959748,0.7678,3362.6,3362.1,2.97424]
["bitfinex","ETHUSD",1737749959977,0.7678,3362.6,3362.2,35.0]
["bitfinex","ETHUSD",1737749960377,0.7678,3362.6,3362.1,2.97424]
["bitfinex","ETHUSD",1737749960767,3.05022877,3362.8,3362.3,2.97407]
["bitfinex","ETHUSD",1737749960953,3.05022877,3362.8,3362.1,3.73324]
["bitfinex","ETHUSD",1737749961154,3.05022877,3362.8,3362.3,2.97411]
["bitfinex","ETHUSD",1737749962289,3.05022877,3362.8,3362.4,2.97405]
["bitfinex","ETHUSD",1737749962998,3.80178,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1737749963180,1.189754,3363.1,3362.1,0.759]
["bitfinex","ETHUSD",1737749963383,1.189754,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1737749963554,1.189754,3363.1,3362.3,2.97408]
["bitfinex","ETHUSD",1737749963754,0.8282,3363.4,3362.3,2.97408]
["bitfinex","ETHUSD",1737749963755,3.52335,3363.2,3362.3,2.97408]
["bitfinex","ETHUSD",1737749964297,3.52335,3363.2,3362.1,3.73332]
["bitfinex","ETHUSD",1737749964298,2.97354,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1737749964665,0.5541274,3363.1,3362.5,2.97394]
["bitfinex","ETHUSD",1737749965492,4.991083,3363.4,3362.1,0.759]
["bitfinex","ETHUSD",1737749965793,3.80139,3363.4,3362.1,0.759]
["bitfinex","ETHUSD",1737749966091,3.80139,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1737749966264,3.78698134,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1737749966480,0.81379134,3363.4,3362.8,2.97364]
["bitfinex","ETHUSD",1737749966816,3.58022022,3363.8,3362.1,3.759]
["bitfinex","ETHUSD",1737749966817,0.60739022,3363.8,3362.1,3.759]
["bitfinex","ETHUSD",1737749966966,3.58028022,3363.8,3362.2,0.40573742]
["bitfinex","ETHUSD",1737749967170,2.97291,3363.7,3362.4,2.97401]
["bitfinex","ETHUSD",1737749967413,2.97291,3363.7,3362.9,2.97355]
["bitfinex","ETHUSD",1737749967568,2.97291,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1737749968177,2.97252,3364.2,3362.9,0.7822]
["bitfinex","ETHUSD",1737749968372,2.97272,3364.0,3363.0,0.375592]
["bitfinex","ETHUSD",1737749968586,2.97272,3364.0,3362.9,0.7822]
["bitfinex","ETHUSD",1737749968587,2.97272,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1737749968884,2.97279,3363.9,3363.1,5.94681]
["bitfinex","ETHUSD",1737749969194,2.97279,3363.9,3363.1,2.97338]
["bitfinex","ETHUSD",1737749969397,0.825,3363.9,3362.9,0.7822]
["bitfinex","ETHUSD",1737749969698,2.97283,3363.8,3362.9,3.7558]
["bitfinex","ETHUSD",1737749969886,2.97309,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1737749970257,0.379783,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1737749970410,0.825,3363.9,3363.2,2.97327]
["bitfinex","ETHUSD",1737749970713,0.825,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1737749971013,0.825,3363.9,3363.2,2.97327]
["bitfinex","ETHUSD",1737749971186,3.79774,3363.9,3363.2,2.97327]
["bitfinex","ETHUSD",1737749971506,2.97284,3363.8,3363.2,2.97327]
["bitfinex","ETHUSD",1737749972089,0.825,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1737749972406,2.97292,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1737749972574,2.97292,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1737749973807,3.79774,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1737749974040,3.79774,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1737749975641,2.97283,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1737749975938,3.649887,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1737749976327,3.649887,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1737749977533,2.9731,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1737749977698,2.97304,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1737749978846,2.97304,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1737749979048,3.09437618,3364.7,3363.0,2.97353]
["bitfinex","ETHUSD",1737749979049,2.9724,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1737749979342,0.7838,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1737749979343,2.97252,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1737749979644,3.77286,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1737749980145,2.97305,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1737749980344,2.97305,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1737749980497,2.97305,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1737749982025,2.97305,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1737749982523,2.97305,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1737749983242,2.97305,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1737749983743,0.7999,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1737749983948,2.97302,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1737749984910,2.97302,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1737749985347,2.97302,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1737749985951,1.177175,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1737749986112,4.150085,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1737749986445,1.177175,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1737749986620,4.150095,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1737749987148,4.150095,3363.7,3362.5,3.74014]
["bitfinex","ETHUSD",1737749987149,3.6853445,3363.6,3362.5,3.74014]
["bitfinex","ETHUSD",1737749987349,0.7122945,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1737749988151,3.6853045,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1737749988353,3.6853045,3363.6,3363.0,5.94692]
["bitfinex","ETHUSD",1737749988712,3.6853045,3363.6,3363.0,2.97345]
["bitfinex","ETHUSD",1737749989156,3.6853045,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1737749989651,0.31898787,3363.5,3363.0,2.97345]
["bitfinex","ETHUSD",1737749989855,2.97327,3363.3,3362.2,0.7595]
["bitfinex","ETHUSD",1737749990066,2.97376,3362.8,3362.1,2.97425]
["bitfinex","ETHUSD",1737749990278,3.75556,3363.0,3362.1,2.97425]
["bitfinex","ETHUSD",1737749990441,2.97381,3362.7,3362.1,2.97425]
["bitfinex","ETHUSD",1737749990961,3.75557,3363.0,3362.1,2.97425]
["bitfinex","ETHUSD",1737749991117,2.97371,3362.8,3362.3,2.97413]
["bitfinex","ETHUSD",1737749991744,2.97371,3362.8,3362.1,2.97425]
["bitfinex","ETHUSD",1737749991928,2.97386,3362.7,3362.1,2.97425]
["bitfinex","ETHUSD",1737749992132,2.97386,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1737749993888,4.131137,3363.0,3362.2,2.97422]
["bitfinex","ETHUSD",1737749994091,2.97372,3362.8,3362.2,2.97422]
["bitfinex","ETHUSD",1737749994558,2.97372,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1737749995501,4.131137,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1737749995803,3.75558,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1737749996296,2.97369,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1737749996798,2.97369,3362.9,3362.2,2.97422]
["bitfinex","ETHUSD",1737749997098,0.7832,3362.5,3361.8,2.98374175]
["bitfinex","ETHUSD",1737749997303,0.7832,3361.9,3361.8,0.00917175]
["bitfinex","ETHUSD",1737749999405,3.75737,3362.3,3361.8,0.00917175]
["bitfinex","ETHUSD",1737750000264,3.75737,3362.3,3361.8,2.98373175]
["bitfinex","ETHUSD",1737750000506,0.7832,3362.3,3361.8,2.98373175]
["bitfinex","ETHUSD",1737750000700,0.7832,3362.3,3362.0,2.97433]
["bitfinex","ETHUSD",1737750000904,2.97396,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1737750000905,0.7832,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1737750001149,2.97358,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1737750001150,0.7832,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1737750001449,3.75658,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1737750002717,3.05022877,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1737750002919,3.05022877,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1737750003117,3.05022877,3362.7,3362.6,3.647095]
["bitfinex","ETHUSD",1737750003333,3.05022877,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1737750004130,3.05022877,3362.7,3362.6,3.82861641]
["bitfinex","ETHUSD",1737750004336,3.05022877,3362.7,3362.6,3.79888]
["bitfinex","ETHUSD",1737750005650,3.05022877,3362.7,3362.6,6.79888]
["bitfinex","ETHUSD",1737750006021,3.05022877,3363.7,3362.7,2.9738]
["bitfinex","ETHUSD",1737750006216,3.05022877,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1737750006453,3.05022877,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1737750007011,3.05022877,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1737750007211,3.05022877,3363.7,3363.3,2.97321]
["bitfinex","ETHUSD",1737750007412,3.05022877,3363.7,3363.4,2.97316]
["bitfinex","ETHUSD",1737750007854,3.05022877,3363.7,3363.5,2.97308]
["bitfinex","ETHUSD",1737750008035,3.05022877,3363.7,3363.3,3.76361]
["bitfinex","ETHUSD",1737750008240,3.05022877,3363.7,3363.5,2.97308]
["bitfinex","ETHUSD",1737750008823,3.05022877,3363.7,3363.3,3.7636]
["bitfinex","ETHUSD",1737750009021,1.22009151,3363.7,3363.3,3.7636]
["bitfinex","ETHUSD",1737750009222,3.80122877,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1737750009413,3.05022877,3364.0,3363.7,2.9729]
["bitfinex","ETHUSD",1737750009613,3.05022877,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1737750010467,3.05022877,3364.0,3363.7,2.9729]
["bitfinex","ETHUSD",1737750011155,3.05022877,3364.0,3363.0,2.97348]
["bitfinex","ETHUSD",1737750011156,2.97299,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1737750011954,2.97299,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1737750012126,2.97301,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1737750012321,2.97282,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1737750012527,2.97282,3363.8,3362.8,1.43278]
["bitfinex","ETHUSD",1737750012528,2.973,3363.6,3362.8,1.43278]
["bitfinex","ETHUSD",1737750012707,2.973,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1737750014020,2.97282,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1737750014218,5.94571,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1737750014451,5.94573,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1737750014633,2.97282,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1737750014837,2.97294,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1737750015252,0.8228,3363.3,3362.8,2.97369]
["bitfinex","ETHUSD",1737750015408,2.97339,3363.2,3362.6,2.97384]
["bitfinex","ETHUSD",1737750016107,2.97371,3362.8,3362.2,3.74868]
["bitfinex","ETHUSD",1737750016283,0.796,3362.7,3362.0,3.27273018]
["bitfinex","ETHUSD",1737750016479,0.796,3362.7,3362.3,2.9741]
["bitfinex","ETHUSD",1737750016799,3.76957,3363.0,3362.4,2.97398]
["bitfinex","ETHUSD",1737750017169,0.796,3363.0,3362.4,2.97398]
["bitfinex","ETHUSD",1737750017370,0.796,3363.0,3362.6,2.97386]
["bitfinex","ETHUSD",1737750018512,0.796,3363.0,3362.6,5.94769]
["bitfinex","ETHUSD",1737750018922,0.796,3363.0,3362.6,2.97383]
["bitfinex","ETHUSD",1737750021911,3.05022877,3363.3,3362.8,2.97366]
["bitfinex","ETHUSD",1737750021912,3.85032877,3363.3,3362.8,2.97366]
["bitfinex","ETHUSD",1737750022231,3.85032877,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1737750022529,2.97339,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1737750023100,3.77344,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1737750023305,3.77344,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1737750023515,2.97337,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1737750023925,4.45580688,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1737750024133,2.97337,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1737750024539,2.97356,3363.0,3362.4,2.97402]
["bitfinex","ETHUSD",1737750024843,1.48246688,3363.3,3361.8,0.00917175]
["bitfinex","ETHUSD",1737750024844,0.55,3362.8,3361.8,0.00917175]
["bitfinex","ETHUSD",1737750025006,0.8001,3362.2,3361.8,0.00917175]
["bitfinex","ETHUSD",1737750025516,2.97448,3362.0,3361.8,0.00917175]
["bitfinex","ETHUSD",1737750027448,2.97438,3362.1,3361.8,0.00917175]
["bitfinex","ETHUSD",1737750028743,0.8001,3362.2,3361.8,0.00917175]
["bitfinex","ETHUSD",1737750029244,0.8001,3362.2,3361.9,2.97442]
["bitfinex","ETHUSD",1737750029541,0.766,3362.8,3362.0,0.8142]
["bitfinex","ETHUSD",1737750029702,0.766,3362.8,3362.3,2.9741]
["bitfinex","ETHUSD",1737750029901,3.73976,3362.8,3362.2,2.97422]
["bitfinex","ETHUSD",1737750030122,3.05022877,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1737750030585,3.05022877,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1737750033146,3.766,3362.8,3362.3,2.97414]
["bitfinex","ETHUSD",1737750033306,3.73971,3362.8,3362.3,2.97414]
["bitfinex","ETHUSD",1737750033946,6.02381877,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1737750034518,3.05022877,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1737750035320,3.05022877,3363.0,3362.5,2.97391]
["bitfinex","ETHUSD",1737750035815,3.05022877,3363.0,3362.5,2.97394]
["bitfinex","ETHUSD",1737750036045,3.05022877,3363.0,3362.5,2.97392]
["bitfinex","ETHUSD",1737750036235,3.05022877,3363.0,3362.0,0.8142]
["bitfinex","ETHUSD",1737750036236,3.72486,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1737750037249,0.7514,3363.1,3362.1,2.97429]
["bitfinex","ETHUSD",1737750037445,3.05022877,3363.2,3363.0,2.97346]
["bitfinex","ETHUSD",1737750037810,3.05022877,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1737750039324,3.77305,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1737750039325,3.05022877,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1737750039524,3.05022877,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1737750041037,3.05022877,3363.3,3363.0,2.97345]
["bitfinex","ETHUSD",1737750041243,1.56372877,3363.3,3363.2,3.75005]
["bitfinex","ETHUSD",1737750041429,1.56372877,3363.3,3363.2,0.7767]
["bitfinex","ETHUSD",1737750041757,1.56372877,3363.3,3363.0,2.97345]
["bitfinex","ETHUSD",1737750041966,2.97338,3363.2,3362.5,0.7767]
["bitfinex","ETHUSD",1737750042148,0.7622,3363.1,3362.5,3.75059]
["bitfinex","ETHUSD",1737750042650,0.7622,3363.1,3362.6,2.97386]
["bitfinex","ETHUSD",1737750043568,0.7622,3363.1,3362.5,3.75059]
["bitfinex","ETHUSD",1737750043864,2.97327,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1737750044161,2.97336,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1737750044365,2.97327,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1737750047429,2.97327,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1737750047632,2.97327,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1737750048735,2.97336,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1737750049581,2.97324,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1737750049880,0.73056219,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1737750050090,2.97328,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1737750051978,2.97328,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1737750052486,0.73056219,3363.4,3362.5,0.7767]
["bitfinex","ETHUSD",1737750052705,0.73056219,3363.4,3361.9,3.73167]
["bitfinex","ETHUSD",1737750052706,2.97399,3362.5,3361.9,3.73167]
["bitfinex","ETHUSD",1737750052998,2.97388,3362.6,3361.6,3.73195]
["bitfinex","ETHUSD",1737750053202,2.97435,3362.1,3361.3,0.7572]
["bitfinex","ETHUSD",1737750053358,2.97435,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1737750053359,0.672797,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1737750053552,2.97435,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1737750053766,0.7794,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1737750054112,2.97433,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1737750054784,2.97433,3362.1,3360.1,2.97606]
["bitfinex","ETHUSD",1737750054785,2.97433,3362.1,3361.0,0.7572]
["bitfinex","ETHUSD",1737750054942,7.3039,3361.9,3361.0,2.9753]
["bitfinex","ETHUSD",1737750055136,7.3039,3361.9,3360.8,2.97542]
["bitfinex","ETHUSD",1737750055335,7.3039,3361.9,3360.7,5.95106]
["bitfinex","ETHUSD",1737750055615,7.3039,3361.9,3360.8,2.9754]
["bitfinex","ETHUSD",1737750055749,7.3039,3361.9,3360.6,0.7572]
["bitfinex","ETHUSD",1737750055750,0.7721,3361.1,3359.5,0.8289]
["bitfinex","ETHUSD",1737750055958,2.97549,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1737750056140,0.55,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1737750056535,0.55,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1737750056780,0.7721,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1737750056953,0.55,3360.6,3360.0,2.97611]
["bitfinex","ETHUSD",1737750057149,1.227823,3361.8,3359.9,3.4022661]
["bitfinex","ETHUSD",1737750057150,2.97534,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1737750057455,2.97518,3361.2,3360.3,2.97585]
["bitfinex","ETHUSD",1737750057791,0.55,3361.1,3360.5,2.97566]
["bitfinex","ETHUSD",1737750057942,0.7721,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1737750058139,0.7721,3361.3,3360.1,0.8289]
["bitfinex","ETHUSD",1737750058140,0.55,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1737750058347,0.8105,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1737750058571,0.8105,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1737750058572,3.8105,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1737750059079,0.55,3361.6,3361.2,2.97508]
["bitfinex","ETHUSD",1737750059278,0.55,3361.6,3361.0,2.97524]
["bitfinex","ETHUSD",1737750059463,0.7541,3362.0,3361.0,0.67751]
["bitfinex","ETHUSD",1737750059665,0.58630778,3362.3,3360.8,0.8245]
["bitfinex","ETHUSD",1737750059666,0.7541,3362.3,3361.8,2.97451]
["bitfinex","ETHUSD",1737750059865,3.72827,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1737750060182,3.72827,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1737750060475,0.7541,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1737750061191,0.55,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1737750061394,3.52424,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1737750061574,0.55,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1737750061781,0.55,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1737750061984,0.55,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1737750062192,0.8247,3361.8,3360.8,0.7573]
["bitfinex","ETHUSD",1737750062364,0.55,3361.2,3360.4,2.9758]
["bitfinex","ETHUSD",1737750062565,0.55,3361.0,3360.2,3.7333]
["bitfinex","ETHUSD",1737750062867,0.55,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1737750063058,0.8247,3361.4,3360.2,0.7573]
["bitfinex","ETHUSD",1737750063486,0.55,3361.2,3360.2,0.7573]
["bitfinex","ETHUSD",1737750063693,0.55,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1737750064070,0.55,3361.3,3360.8,2.97547]
["bitfinex","ETHUSD",1737750064286,0.55,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1737750064489,0.7555,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1737750064657,0.7555,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1737750064876,0.55,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1737750065093,0.55,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1737750065469,0.55,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1737750065669,0.7555,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1737750065900,4.8330816,3362.0,3361.4,2.97489]
["bitfinex","ETHUSD",1737750066091,0.55,3361.9,3361.4,2.97489]
["bitfinex","ETHUSD",1737750066306,0.55,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1737750066515,0.55,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1737750066876,0.55,3361.9,3361.1,2.97519]
["bitfinex","ETHUSD",1737750066877,0.55,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1737750067208,3.52471,3361.7,3360.9,3.73721]
["bitfinex","ETHUSD",1737750067708,3.52471,3361.7,3360.2,5.97592]
["bitfinex","ETHUSD",1737750067709,0.7746,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1737750067920,0.55,3361.3,3360.7,2.97552]
["bitfinex","ETHUSD",1737750068080,0.55,3361.1,3360.6,3.74894]
["bitfinex","ETHUSD",1737750068616,0.55,3361.1,3360.6,0.7733]
["bitfinex","ETHUSD",1737750068617,3.52522,3361.1,3360.6,0.7733]
["bitfinex","ETHUSD",1737750068971,3.52508,3361.3,3360.6,3.7489]
["bitfinex","ETHUSD",1737750069210,3.52508,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1737750069866,0.55,3361.1,3360.6,0.7733]
["bitfinex","ETHUSD",1737750070066,0.55,3361.1,3360.6,3.74895]
["bitfinex","ETHUSD",1737750070910,3.52513,3361.2,3360.6,3.74895]
["bitfinex","ETHUSD",1737750071096,0.55,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1737750071413,0.55,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1737750071922,1.277456,3361.2,3360.4,2.97579]
["bitfinex","ETHUSD",1737750072118,4.252586,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1737750072680,0.55,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1737750074089,0.55,3360.6,3360.2,2.97598]
["bitfinex","ETHUSD",1737750074427,2.97589,3360.4,3359.7,0.7965]
["bitfinex","ETHUSD",1737750074595,2.97602,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1737750074797,0.55,3359.9,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750075119,0.55,3360.0,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750075331,3.5262,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1737750075499,0.55,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1737750076179,0.55,3359.8,3359.3,3.1467923]
["bitfinex","ETHUSD",1737750076613,0.55,3359.8,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750076811,3.74746,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750077325,0.771,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750077698,3.901339,3359.6,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750078527,0.924729,3359.6,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750078887,0.771,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750079093,0.595191,3360.1,3359.5,2.97656]
["bitfinex","ETHUSD",1737750079287,0.7835,3360.1,3359.6,2.97649]
["bitfinex","ETHUSD",1737750079493,0.7835,3360.4,3359.8,2.97632]
["bitfinex","ETHUSD",1737750079788,0.7835,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1737750079996,0.55,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750080715,0.55,3359.7,3359.3,3.1468723]
["bitfinex","ETHUSD",1737750080921,0.55,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750081894,0.7835,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1737750082402,0.7835,3359.8,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750082403,0.55,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750082608,3.52652,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750084336,0.55,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750084938,0.7835,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1737750085940,2.97613,3360.1,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750085941,0.7765,3360.1,3359.3,0.9298723]
["bitfinex","ETHUSD",1737750086099,0.7765,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1737750086444,3.7765,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1737750086815,3.7765,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1737750087139,0.55,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1737750087337,0.55,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1737750087696,3.52594,3360.3,3359.6,5.95299]
["bitfinex","ETHUSD",1737750088035,0.55,3360.3,3359.4,0.39067923]
["bitfinex","ETHUSD",1737750088248,0.7965,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1737750088542,2.97589,3360.4,3359.6,2.97647]
["bitfinex","ETHUSD",1737750088711,0.55,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1737750089034,2.97622,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1737750089334,0.55,3360.1,3359.3,0.9298723]
["bitfinex","ETHUSD",1737750089335,3.52616,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1737750089839,0.7965,3360.3,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750089840,0.7965,3360.3,3359.6,2.97646]
["bitfinex","ETHUSD",1737750090140,0.7965,3360.3,3359.8,2.97632]
["bitfinex","ETHUSD",1737750090340,3.0,3360.5,3360.0,2.97613]
["bitfinex","ETHUSD",1737750090523,0.7854,3360.7,3360.0,0.676099]
["bitfinex","ETHUSD",1737750090839,0.7854,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1737750091011,2.97539,3360.9,3360.4,2.97577]
["bitfinex","ETHUSD",1737750091596,0.55,3360.9,3360.4,2.97577]
["bitfinex","ETHUSD",1737750092239,0.55,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1737750092822,3.73804,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1737750093040,0.55,3361.0,3360.6,2.97558]
["bitfinex","ETHUSD",1737750094006,0.55,3361.1,3360.6,2.97558]
["bitfinex","ETHUSD",1737750094200,2.9749,3361.5,3360.3,0.7634]
["bitfinex","ETHUSD",1737750094201,0.763,3361.7,3360.7,0.7634]
["bitfinex","ETHUSD",1737750094511,3.73742,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1737750094714,2.97527,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1737750094900,0.55,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1737750095100,0.55,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1737750095301,0.7859,3361.3,3360.3,3.79024]
["bitfinex","ETHUSD",1737750095542,3.52526,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1737750096500,3.52526,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1737750097206,0.55,3361.0,3360.5,2.97566]
["bitfinex","ETHUSD",1737750098545,0.55,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1737750098700,0.55,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1737750098903,0.55,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1737750099100,0.7609,3360.5,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750099304,0.55,3359.9,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750099504,0.55,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750099725,0.7609,3359.6,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750103038,0.55,3359.6,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750103348,3.52658,3359.6,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750103654,0.55,3359.7,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750104008,0.8039,3359.9,3359.3,3.1468223]
["bitfinex","ETHUSD",1737750104209,3.78019,3359.9,3359.3,3.1468223]
["bitfinex","ETHUSD",1737750104560,2.97642,3359.8,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750104710,3.52642,3359.8,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750105049,3.52672,3359.4,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750105252,4.33062,3359.4,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750107255,7.33062,3359.4,3359.3,0.1700723]
["bitfinex","ETHUSD",1737750116957,7.33062,3359.4,3359.3,2.3e-06]
["bitfinex","ETHUSD",1737750117325,2.97805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1737750117530,3.55866021,3358.7,3357.8,0.89470978]
["bitfinex","ETHUSD",1737750117747,2.97718,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1737750118031,0.55,3358.7,3358.1,2.97782]
["bitfinex","ETHUSD",1737750118225,0.55,3358.4,3357.8,0.89470978]
["bitfinex","ETHUSD",1737750118426,0.55,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1737750118671,3.73806,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1737750118973,0.55,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1737750119129,0.55,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1737750119329,0.7603,3357.0,3356.5,0.17725783]
["bitfinex","ETHUSD",1737750119524,3.7603,3357.0,3356.2,2.97952]
["bitfinex","ETHUSD",1737750119781,3.7603,3357.0,3355.9,3.1498123]
["bitfinex","ETHUSD",1737750119782,3.52901,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1737750119960,2.9793,3356.5,3355.9,0.1700723]
["bitfinex","ETHUSD",1737750120124,0.7603,3356.7,3355.9,3.1498523]
["bitfinex","ETHUSD",1737750120329,0.7603,3357.1,3355.9,0.1700723]
["bitfinex","ETHUSD",1737750120765,0.55,3357.0,3356.0,2.97967]
["bitfinex","ETHUSD",1737750120966,0.55,3356.4,3355.9,0.1700723]
["bitfinex","ETHUSD",1737750121151,0.55,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1737750121152,0.7603,3356.2,3355.0,1.57045211]
["bitfinex","ETHUSD",1737750121368,0.7603,3356.2,3353.0,2.98239]
["bitfinex","ETHUSD",1737750121369,0.7603,3354.4,3353.0,2.98239]
["bitfinex","ETHUSD",1737750121568,0.7603,3354.4,3352.9,0.95]
["bitfinex","ETHUSD",1737750121974,2.98135,3354.2,3353.0,2.9824]
["bitfinex","ETHUSD",1737750122129,0.7603,3354.4,3353.3,0.79]
["bitfinex","ETHUSD",1737750122328,0.7603,3354.4,3353.7,2.98169]
["bitfinex","ETHUSD",1737750122569,0.283,3355.4,3353.3,0.79]
["bitfinex","ETHUSD",1737750122779,0.7554,3355.3,3353.3,0.79]
["bitfinex","ETHUSD",1737750123085,2.98091,3354.7,3353.3,0.79]
["bitfinex","ETHUSD",1737750123249,3.5626427,3355.1,3353.4,0.377225]
["bitfinex","ETHUSD",1737750123434,2.9808,3354.8,3353.3,3.77212]
["bitfinex","ETHUSD",1737750123636,2.98135,3354.2,3353.3,3.77212]
["bitfinex","ETHUSD",1737750123858,2.98135,3354.2,3352.9,0.95]
["bitfinex","ETHUSD",1737750123859,0.8329,3354.0,3352.9,0.95]
["bitfinex","ETHUSD",1737750124072,2.98194,3353.6,3352.9,0.9]
["bitfinex","ETHUSD",1737750124276,0.8329,3354.0,3352.9,0.9]
["bitfinex","ETHUSD",1737750124277,2.98181,3353.7,3352.9,0.9]
["bitfinex","ETHUSD",1737750124510,2.98133,3354.2,3353.1,0.8096]
["bitfinex","ETHUSD",1737750124799,2.98102,3354.6,3353.7,2.9817]
["bitfinex","ETHUSD",1737750124986,2.98102,3354.6,3353.6,2.98181]
["bitfinex","ETHUSD",1737750124987,0.55,3354.5,3353.6,2.98181]
["bitfinex","ETHUSD",1737750125331,2.9808,3354.8,3353.7,2.98174]
["bitfinex","ETHUSD",1737750125332,2.98088,3354.8,3353.7,2.98174]
["bitfinex","ETHUSD",1737750125456,2.98072,3354.9,3353.1,3.8096]
["bitfinex","ETHUSD",1737750125659,0.8329,3355.0,3353.1,3.8096]
["bitfinex","ETHUSD",1737750125660,2.98102,3354.6,3353.7,2.98176]
["bitfinex","ETHUSD",1737750126004,0.8329,3355.0,3353.6,2.98185]
["bitfinex","ETHUSD",1737750126005,2.98109,3354.5,3353.6,2.98185]
["bitfinex","ETHUSD",1737750126205,2.98089,3354.8,3353.3,0.02981401]
["bitfinex","ETHUSD",1737750126404,3.81353,3355.0,3354.2,2.98132]
["bitfinex","ETHUSD",1737750126611,0.7634,3355.4,3354.4,2.98114]
["bitfinex","ETHUSD",1737750126898,0.7634,3355.4,3354.1,0.8185]
["bitfinex","ETHUSD",1737750126899,2.9808,3354.8,3354.1,0.8185]
["bitfinex","ETHUSD",1737750127104,2.98071,3354.9,3354.1,0.8185]
["bitfinex","ETHUSD",1737750127411,2.9811,3354.5,3353.7,5.96341]
["bitfinex","ETHUSD",1737750127703,3.53098,3354.6,3353.7,2.98175]
["bitfinex","ETHUSD",1737750127910,0.55,3354.7,3353.6,2.98179]
["bitfinex","ETHUSD",1737750128108,0.55,3354.7,3353.4,2.98201]
["bitfinex","ETHUSD",1737750128306,2.98132,3354.3,3353.2,3.80265679]
["bitfinex","ETHUSD",1737750128476,2.98145,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1737750128673,0.8089,3354.8,3353.4,2.98204]
["bitfinex","ETHUSD",1737750128674,0.55,3354.7,3353.4,2.98204]
["bitfinex","ETHUSD",1737750128873,2.98134,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1737750129074,1.3589,3354.1,3353.0,6.4772079]
["bitfinex","ETHUSD",1737750129403,4.34034,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1737750129611,1.192933,3354.1,3353.0,0.5124879]
["bitfinex","ETHUSD",1737750129900,0.55,3354.4,3353.5,2.98188]
["bitfinex","ETHUSD",1737750130206,1.192867,3354.4,3353.7,2.98169]
["bitfinex","ETHUSD",1737750130374,0.8089,3354.5,3353.7,2.98169]
["bitfinex","ETHUSD",1737750130876,2.98126,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1737750131081,2.98126,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1737750131278,0.55,3354.4,3353.3,0.298213]
["bitfinex","ETHUSD",1737750131488,0.8089,3354.5,3353.7,2.98173]
["bitfinex","ETHUSD",1737750131795,0.8089,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1737750131993,0.8089,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1737750132291,1.192766,3354.6,3354.2,2.9813]
["bitfinex","ETHUSD",1737750132495,1.192766,3354.6,3353.0,0.7636]
["bitfinex","ETHUSD",1737750132813,2.98168,3353.9,3353.1,2.98229]
["bitfinex","ETHUSD",1737750132964,2.98167,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1737750133164,2.98122,3354.4,3353.3,2.98212]
["bitfinex","ETHUSD",1737750133361,0.7555,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1737750133601,0.7555,3354.4,3353.0,2.9824]
["bitfinex","ETHUSD",1737750133602,2.98132,3354.3,3353.0,5.9648]
["bitfinex","ETHUSD",1737750133800,2.98134,3354.2,3353.4,2.98199]
["bitfinex","ETHUSD",1737750134005,0.7555,3354.4,3353.8,2.98165]
["bitfinex","ETHUSD",1737750134210,2.98124,3354.3,3353.5,2.98188]
["bitfinex","ETHUSD",1737750134404,2.98155,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1737750134561,0.7555,3354.4,3352.9,1.6636]
["bitfinex","ETHUSD",1737750134562,2.98142,3354.1,3352.9,1.6636]
["bitfinex","ETHUSD",1737750134767,2.98194,3353.6,3352.9,0.9]
["bitfinex","ETHUSD",1737750134967,2.98194,3353.6,3352.9,6.86482]
["bitfinex","ETHUSD",1737750135202,2.98173,3353.8,3352.9,3.88241]
["bitfinex","ETHUSD",1737750135410,3.334672,3354.0,3352.9,0.9]
["bitfinex","ETHUSD",1737750135411,0.353142,3354.0,3352.9,0.9]
["bitfinex","ETHUSD",1737750135578,2.98202,3353.5,3352.9,0.9]
["bitfinex","ETHUSD",1737750135770,2.98181,3353.7,3352.9,0.9]
["bitfinex","ETHUSD",1737750135962,0.7555,3354.4,3352.9,0.9]
["bitfinex","ETHUSD",1737750136169,0.7555,3354.4,3352.9,3.88247]
["bitfinex","ETHUSD",1737750136367,3.53187,3353.6,3352.9,3.88247]
["bitfinex","ETHUSD",1737750136565,3.335157,3353.5,3352.9,3.88247]
["bitfinex","ETHUSD",1737750136803,4.157857,3353.5,3352.9,0.9]
["bitfinex","ETHUSD",1737750137311,2.98221,3353.3,3352.9,0.9]
["bitfinex","ETHUSD",1737750137473,2.98216,3353.3,3352.9,0.9]
["bitfinex","ETHUSD",1737750137816,4.157857,3353.5,3352.9,0.9]
["bitfinex","ETHUSD",1737750137984,3.0,3354.3,3353.1,2.98223]
["bitfinex","ETHUSD",1737750137985,3.73246,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1737750138183,0.55,3353.8,3353.0,1.74020714]
["bitfinex","ETHUSD",1737750138398,0.7508,3353.9,3352.9,0.9]
["bitfinex","ETHUSD",1737750138601,3.7324,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1737750138912,0.7508,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1737750139072,0.971376,3353.8,3353.3,2.98207]
["bitfinex","ETHUSD",1737750139783,0.7508,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1737750140289,3.73241,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1737750140725,0.7508,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1737750141010,3.73241,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1737750141211,3.73241,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1737750141212,2.9818,3353.7,3353.1,2.98223]
["bitfinex","ETHUSD",1737750141370,3.73241,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1737750141574,2.98185,3353.7,3352.9,3.88242]
["bitfinex","ETHUSD",1737750141772,2.98185,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1737750142315,0.55,3353.6,3352.9,0.9]
["bitfinex","ETHUSD",1737750142521,2.9824,3353.0,3352.9,0.9]
["bitfinex","ETHUSD",1737750142813,4.203948,3353.0,3352.9,0.9]
["bitfinex","ETHUSD",1737750142972,7.954748,3353.0,3352.9,0.9]
["bitfinex","ETHUSD",1737750143873,0.7031,3352.7,3350.4,0.0098894]
["bitfinex","ETHUSD",1737750144089,0.7031,3351.1,3350.4,0.0098894]
["bitfinex","ETHUSD",1737750144273,2.98438,3350.8,3350.4,0.0098894]
["bitfinex","ETHUSD",1737750144474,0.368748,3350.8,3350.4,0.0098894]
["bitfinex","ETHUSD",1737750144726,0.7031,3351.1,3350.4,0.0098894]
["bitfinex","ETHUSD",1737750144902,2.9839,3351.4,3350.4,0.0098894]
["bitfinex","ETHUSD",1737750144903,2.98394,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1737750145105,0.7031,3351.6,3350.4,0.0098894]
["bitfinex","ETHUSD",1737750145613,0.26852298,3352.6,3351.5,2.98367]
["bitfinex","ETHUSD",1737750145614,2.98318,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1737750145817,0.7601,3352.5,3351.1,0.7566]
["bitfinex","ETHUSD",1737750146022,2.9824,3353.1,3352.3,2.98299]
["bitfinex","ETHUSD",1737750146204,0.29824,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1737750146376,2.98215,3353.3,3352.5,2.98278]
["bitfinex","ETHUSD",1737750146583,3.25919287,3353.8,3352.8,2.98258]
["bitfinex","ETHUSD",1737750146777,3.27742287,3353.8,3352.1,0.7566]
["bitfinex","ETHUSD",1737750147019,2.98247,3353.0,3352.1,3.73976]
["bitfinex","ETHUSD",1737750147222,2.9825,3352.9,3352.1,3.73976]
["bitfinex","ETHUSD",1737750147997,2.98231,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1737750148195,2.98177,3353.8,3352.7,2.98262]
["bitfinex","ETHUSD",1737750148425,0.30901834,3354.7,3352.2,3.0128893]
["bitfinex","ETHUSD",1737750148426,2.98151,3354.1,3352.2,3.0128893]
["bitfinex","ETHUSD",1737750148638,2.98151,3354.1,3353.2,2.98214]
["bitfinex","ETHUSD",1737750148639,5.96301,3354.1,3353.2,2.98214]
["bitfinex","ETHUSD",1737750148796,2.98149,3354.1,3353.2,2.98215]
["bitfinex","ETHUSD",1737750149135,0.7901,3354.4,3353.6,2.98178]
["bitfinex","ETHUSD",1737750149721,0.7901,3354.4,3353.8,2.9816]
["bitfinex","ETHUSD",1737750149922,2.98095,3354.7,3353.8,2.9816]
["bitfinex","ETHUSD",1737750149923,2.98095,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1737750150127,0.58303491,3354.8,3354.2,2.98131]
["bitfinex","ETHUSD",1737750150532,1.193085,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1737750150784,0.4173605,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1737750150921,0.27157849,3354.7,3354.5,2.981]
["bitfinex","ETHUSD",1737750151236,0.54315836,3354.7,3354.5,2.981]
["bitfinex","ETHUSD",1737750151810,0.54315836,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1737750152009,0.54315836,3354.7,3354.3,2.98116]
["bitfinex","ETHUSD",1737750152314,0.54315836,3354.7,3354.2,3.75641]
["bitfinex","ETHUSD",1737750152510,0.27157849,3354.7,3354.2,0.7751]
["bitfinex","ETHUSD",1737750152715,1.192435,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737750152926,1.192435,3355.5,3354.2,0.7751]
["bitfinex","ETHUSD",1737750152927,2.98046,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1737750153205,4.17253,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1737750153404,0.27158922,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1737750154243,0.27154938,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1737750154560,0.27154938,3355.6,3354.2,0.7751]
["bitfinex","ETHUSD",1737750154561,2.98059,3355.1,3354.2,0.7751]
["bitfinex","ETHUSD",1737750154758,2.98058,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1737750154920,2.98036,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1737750155124,2.98046,3355.2,3354.4,2.98111]
["bitfinex","ETHUSD",1737750155616,0.27139542,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1737750155959,3.25185542,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1737750156155,0.32518554,3355.1,3354.5,2.98098]
["bitfinex","ETHUSD",1737750156457,3.74041,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1737750156950,0.7597,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1737750157823,0.7597,3355.0,3354.2,2.98132]
["bitfinex","ETHUSD",1737750157824,0.7597,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1737750158458,0.7597,3355.0,3353.6,0.8061]
["bitfinex","ETHUSD",1737750158662,0.7599,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1737750158850,0.7599,3355.5,3353.7,3.660593]
["bitfinex","ETHUSD",1737750158851,0.92313694,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1737750159018,2.97982,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1737750159362,2.97975,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1737750159530,0.7599,3356.1,3355.6,2.98001]
["bitfinex","ETHUSD",1737750161061,0.7599,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1737750161259,0.7599,3356.1,3354.9,2.98066]
["bitfinex","ETHUSD",1737750161448,0.7599,3356.1,3355.5,2.98014]
["bitfinex","ETHUSD",1737750162074,0.7599,3356.1,3355.7,2.97993]
["bitfinex","ETHUSD",1737750162272,0.7599,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1737750162273,0.7599,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1737750162446,0.7599,3356.1,3355.7,2.97992]
["bitfinex","ETHUSD",1737750162847,0.7599,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1737750163461,0.7599,3356.1,3355.9,2.97981]
["bitfinex","ETHUSD",1737750163782,0.759,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1737750163988,0.55,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1737750164192,2.97972,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1737750164350,2.97972,3356.1,3355.2,2.98037]
["bitfinex","ETHUSD",1737750164351,2.97972,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1737750164699,3.52949,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1737750165076,3.73831,3356.5,3354.9,2.98066]
["bitfinex","ETHUSD",1737750165077,0.759,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1737750165250,0.673815,3356.4,3355.9,2.97975]
["bitfinex","ETHUSD",1737750166166,0.55,3356.3,3355.0,2.9806]
["bitfinex","ETHUSD",1737750166502,2.98005,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1737750166994,2.9797,3356.1,3355.4,2.98019]
["bitfinex","ETHUSD",1737750167147,3.672277,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1737750167357,0.672277,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1737750167679,0.7636,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1737750167848,0.7636,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1737750168048,2.97974,3356.0,3355.3,2.98028]
["bitfinex","ETHUSD",1737750168249,2.97974,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1737750168692,2.97983,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1737750168895,0.595957,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1737750169266,0.595957,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1737750169600,0.595957,3355.8,3355.1,2.98047]
["bitfinex","ETHUSD",1737750169601,3.575927,3355.8,3355.1,2.98047]
["bitfinex","ETHUSD",1737750169897,2.98074,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1737750170190,2.98081,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1737750170494,0.298081,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1737750170684,0.298081,3354.8,3354.4,2.98112]
["bitfinex","ETHUSD",1737750170876,0.298081,3354.8,3354.5,2.98099]
["bitfinex","ETHUSD",1737750171077,2.98046,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1737750171261,2.98027,3355.4,3353.9,0.02980984]
["bitfinex","ETHUSD",1737750171461,2.98027,3355.4,3354.8,2.98073]
["bitfinex","ETHUSD",1737750171666,3.0,3355.5,3354.7,2.98089]
["bitfinex","ETHUSD",1737750171861,5.98024,3355.5,3354.9,2.98068]
["bitfinex","ETHUSD",1737750172067,0.976815,3355.4,3354.9,2.98068]
["bitfinex","ETHUSD",1737750173329,0.976815,3355.4,3355.1,2.98048]
["bitfinex","ETHUSD",1737750173454,0.8078,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1737750173791,0.595957,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1737750173994,3.04093155,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737750174204,3.04093155,3356.0,3355.7,2.97992]
["bitfinex","ETHUSD",1737750174698,3.04093155,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737750175276,3.04093155,3356.0,3355.7,2.97992]
["bitfinex","ETHUSD",1737750175793,0.8104,3355.7,3354.3,0.7982]
["bitfinex","ETHUSD",1737750175978,3.79047,3355.7,3355.1,2.98049]
["bitfinex","ETHUSD",1737750176180,2.98012,3355.6,3354.3,3.77944]
["bitfinex","ETHUSD",1737750176502,0.8104,3355.7,3354.3,3.77944]
["bitfinex","ETHUSD",1737750176503,2.98031,3355.4,3354.8,2.98074]
["bitfinex","ETHUSD",1737750176664,2.98098,3354.6,3353.9,0.7854]
["bitfinex","ETHUSD",1737750176871,2.98107,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1737750177088,0.377228,3354.6,3354.1,2.98137]
["bitfinex","ETHUSD",1737750177454,0.377228,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1737750177768,0.7913,3355.2,3354.4,0.02981303]
["bitfinex","ETHUSD",1737750177988,0.7913,3355.2,3353.5,0.7854]
["bitfinex","ETHUSD",1737750177989,0.7913,3355.2,3354.0,0.02980809]
["bitfinex","ETHUSD",1737750178289,0.7913,3355.2,3354.4,2.98108]
["bitfinex","ETHUSD",1737750178290,2.98054,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1737750178494,2.98085,3354.8,3354.2,2.98131]
["bitfinex","ETHUSD",1737750178698,0.298085,3354.7,3354.0,2.98147]
["bitfinex","ETHUSD",1737750178853,0.298085,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1737750179054,0.298085,3354.7,3354.0,2.98147]
["bitfinex","ETHUSD",1737750179055,3.279055,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1737750179710,3.279055,3354.7,3354.0,2.98147]
["bitfinex","ETHUSD",1737750180001,0.55,3354.6,3353.7,2.98171]
["bitfinex","ETHUSD",1737750180205,2.98107,3354.5,3353.7,2.98171]
["bitfinex","ETHUSD",1737750180404,2.98107,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1737750180921,3.55,3354.9,3353.0,0.0111932]
["bitfinex","ETHUSD",1737750181123,2.98184,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1737750181293,2.98184,3353.7,3353.0,2.9935232]
["bitfinex","ETHUSD",1737750181294,0.55,3354.1,3353.0,2.9935232]
["bitfinex","ETHUSD",1737750181632,2.9816,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1737750182118,2.9816,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1737750182317,2.98174,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1737750182517,0.651334,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1737750182907,0.8211,3354.2,3353.1,2.98231]
["bitfinex","ETHUSD",1737750183223,2.98107,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1737750183388,2.98107,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1737750183389,2.98118,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1737750184106,2.98118,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1737750184291,2.98141,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1737750184494,0.596259,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1737750185097,0.596259,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1737750185298,3.7937,3354.6,3353.4,0.7701]
["bitfinex","ETHUSD",1737750185602,0.7937,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1737750185797,3.77475,3354.6,3353.9,2.98158]
["bitfinex","ETHUSD",1737750186101,3.77475,3354.6,3353.6,2.98185]
["bitfinex","ETHUSD",1737750186102,2.98135,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1737750186297,2.98135,3354.2,3351.5,3.75555]
["bitfinex","ETHUSD",1737750186298,3.0,3353.8,3351.5,3.75555]
["bitfinex","ETHUSD",1737750186520,4.31411,3353.1,3352.1,2.98313]
["bitfinex","ETHUSD",1737750186839,4.31411,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1737750187044,0.7818,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1737750187341,0.7818,3353.1,3351.5,3.75555]
["bitfinex","ETHUSD",1737750187546,3.76377,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1737750187841,0.7818,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1737750188138,2.98194,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1737750188315,3.656498,3353.6,3353.0,2.9935832]
["bitfinex","ETHUSD",1737750188800,0.674558,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1737750189001,0.674558,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1737750189553,0.7818,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1737750189712,2.98162,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1737750189913,2.98167,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1737750190222,2.98231,3353.1,3353.0,0.0111932]
["bitfinex","ETHUSD",1737750190843,3.53231,3353.1,3353.0,0.0111932]
["bitfinex","ETHUSD",1737750191033,5.283376,3353.1,3353.0,0.0111932]
["bitfinex","ETHUSD",1737750191207,8.283376,3353.1,3353.0,0.0111932]
["bitfinex","ETHUSD",1737750191603,8.283376,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750193652,8.86916527,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750194533,4.733376,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750194846,2.98205,3353.4,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750195257,3.04093155,3353.4,3353.2,2.98215]
["bitfinex","ETHUSD",1737750195548,3.04093155,3353.4,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750195751,6.02299155,3353.4,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750195950,6.92347971,3353.4,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750196557,3.94141971,3353.4,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750197350,3.04093155,3353.4,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750197520,3.04093155,3353.4,3353.2,2.98214]
["bitfinex","ETHUSD",1737750197907,3.04093155,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1737750199033,3.73668,3354.0,3353.4,2.98202]
["bitfinex","ETHUSD",1737750199233,2.98185,3353.7,3353.0,0.8172032]
["bitfinex","ETHUSD",1737750199435,2.98174,3353.8,3353.1,2.98225]
["bitfinex","ETHUSD",1737750199650,2.9818,3353.7,3353.1,2.98225]
["bitfinex","ETHUSD",1737750200172,2.9818,3353.7,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750200338,2.98201,3353.5,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750200545,0.298201,3353.4,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750200863,0.298201,3353.4,3353.1,2.98227]
["bitfinex","ETHUSD",1737750201051,2.98181,3353.7,3353.1,2.98227]
["bitfinex","ETHUSD",1737750201260,2.98181,3353.7,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750201261,0.70757466,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1737750201629,0.70757466,3353.9,3353.4,2.98196]
["bitfinex","ETHUSD",1737750202371,2.98225,3353.2,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750204678,0.55,3353.7,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750204973,3.18927747,3353.6,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750205175,0.20733747,3353.6,3353.0,2.9823932]
["bitfinex","ETHUSD",1737750205377,2.98187,3353.6,3353.0,2.9823932]
["bitfinex","ETHUSD",1737750206172,0.8158,3353.8,3353.0,2.9823932]
["bitfinex","ETHUSD",1737750206173,0.298135,3354.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750206349,2.98165,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1737750206542,2.98165,3353.9,3353.0,2.9823632]
["bitfinex","ETHUSD",1737750206747,2.98165,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1737750206944,5.96334,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1737750207156,2.98172,3353.8,3353.2,2.98216]
["bitfinex","ETHUSD",1737750207856,3.577984,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1737750208389,3.577984,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1737750208593,3.577984,3353.9,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750208594,1.3149,3353.8,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750208882,2.98231,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750209489,4.30891,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750209778,7.30891,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750210470,7.58093947,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750211356,7.85299486,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750211675,9.29473909,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750214563,3.52639486,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750214772,0.54408486,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750215273,2.98221,3353.3,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750215477,3.04093155,3353.5,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750215717,3.04093155,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1737750216378,3.04093155,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737750216599,3.04093155,3353.5,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750216991,6.02296155,3353.5,3353.0,0.7637032]
["bitfinex","ETHUSD",1737750217203,2.98206,3353.4,3353.0,0.7637032]
["bitfinex","ETHUSD",1737750217688,3.04093155,3353.5,3353.0,0.7637032]
["bitfinex","ETHUSD",1737750218041,3.04093155,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1737750218191,3.04093155,3353.5,3353.0,1.43657852]
["bitfinex","ETHUSD",1737750218738,6.02290155,3353.5,3353.0,0.7637032]
["bitfinex","ETHUSD",1737750219015,2.98204,3353.4,3353.0,0.7637032]
["bitfinex","ETHUSD",1737750220203,2.98213,3353.3,3353.0,0.7637032]
["bitfinex","ETHUSD",1737750221017,2.98213,3353.3,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750221203,2.98231,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750221379,3.876975,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750221828,2.98231,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750222891,3.53231,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750223281,2.98231,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750224496,0.8026,3354.0,3353.1,0.7638]
["bitfinex","ETHUSD",1737750224698,2.98147,3354.1,3353.3,2.98205]
["bitfinex","ETHUSD",1737750224902,2.98147,3354.1,3353.4,0.374585]
["bitfinex","ETHUSD",1737750225114,0.27222415,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1737750225316,0.27222415,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1737750225520,0.27222415,3354.0,3353.9,3.7454]
["bitfinex","ETHUSD",1737750226202,0.27222415,3354.0,3353.9,0.7638]
["bitfinex","ETHUSD",1737750226386,0.27222415,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1737750226387,2.98171,3353.8,3353.2,2.98219]
["bitfinex","ETHUSD",1737750226588,2.9815,3354.1,3353.2,3.65502632]
["bitfinex","ETHUSD",1737750226915,2.98162,3353.9,3353.2,3.65502632]
["bitfinex","ETHUSD",1737750227112,2.9815,3354.1,3353.3,2.98211]
["bitfinex","ETHUSD",1737750227314,3.23086,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1737750227518,0.55,3354.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750227832,2.9818,3353.7,3353.0,2.9823832]
["bitfinex","ETHUSD",1737750228188,0.16022,3354.0,3353.0,2.9823832]
["bitfinex","ETHUSD",1737750228189,3.0,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1737750228487,5.98171,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1737750229084,3.0,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1737750229290,2.9816,3353.9,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750229636,2.98208,3353.4,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750230534,2.98218,3353.3,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750231036,2.98223,3353.2,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750231337,2.98193,3353.6,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750231640,2.98179,3353.7,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750231798,2.98195,3353.6,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750231994,0.8026,3354.2,3353.0,0.37463652]
["bitfinex","ETHUSD",1737750232199,0.27191179,3353.5,3353.4,0.8225]
["bitfinex","ETHUSD",1737750232642,0.27191179,3353.5,3353.4,3.80454]
["bitfinex","ETHUSD",1737750233494,3.0451396,3353.6,3353.5,3.79885]
["bitfinex","ETHUSD",1737750234307,1.5541996,3353.6,3353.5,3.79885]
["bitfinex","ETHUSD",1737750234847,9.6e-06,3353.6,3353.5,3.79885]
["bitfinex","ETHUSD",1737750235246,9.6e-06,3353.6,3353.5,4.785146]
["bitfinex","ETHUSD",1737750235598,9.6e-06,3353.6,3353.5,3.79885]
["bitfinex","ETHUSD",1737750236741,9.6e-06,3353.6,3353.5,3.82866167]
["bitfinex","ETHUSD",1737750236945,9.6e-06,3353.6,3353.5,3.79885]
["bitfinex","ETHUSD",1737750237642,0.2496,3354.3,3354.2,3.80513]
["bitfinex","ETHUSD",1737750238200,0.2496,3354.3,3354.2,3.79155286]
["bitfinex","ETHUSD",1737750238435,0.2496,3354.3,3354.2,4.76699615]
["bitfinex","ETHUSD",1737750240124,1e-05,3354.3,3354.2,4.76699615]
["bitfinex","ETHUSD",1737750240446,1e-05,3354.3,3354.2,7.89679778]
["bitfinex","ETHUSD",1737750240740,1e-05,3354.3,3354.2,7.86699615]
["bitfinex","ETHUSD",1737750243319,1e-05,3354.3,3354.2,7.76699615]
["bitfinex","ETHUSD",1737750245157,1e-05,3354.3,3354.2,4.76699615]
["bitfinex","ETHUSD",1737750245915,1e-05,3354.3,3354.2,4.79680179]
["bitfinex","ETHUSD",1737750246116,1e-05,3354.3,3354.2,4.76699615]
["bitfinex","ETHUSD",1737750250658,1e-05,3354.3,3354.0,2.98144]
["bitfinex","ETHUSD",1737750250975,0.7506,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1737750251263,0.7506,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1737750251433,1e-05,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1737750253980,1.39297824,3356.6,3354.7,0.79]
["bitfinex","ETHUSD",1737750254181,0.8086,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1737750254538,3.78854,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1737750255180,0.8086,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1737750256043,0.8086,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1737750257369,0.8086,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1737750259189,0.8298,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1737750259399,0.8298,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1737750259684,0.8298,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1737750259685,3.80951,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1737750259887,0.678905,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1737750260040,0.678905,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1737750260246,0.678905,3356.0,3355.7,2.97994]
["bitfinex","ETHUSD",1737750260667,0.8298,3356.1,3355.7,2.97994]
["bitfinex","ETHUSD",1737750260900,2.97956,3356.2,3355.5,3.76547]
["bitfinex","ETHUSD",1737750261047,2.9791,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1737750261392,2.97972,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1737750261690,0.55,3355.9,3354.9,2.98068]
["bitfinex","ETHUSD",1737750261842,0.7899,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1737750262045,0.7899,3355.8,3354.4,0.7853]
["bitfinex","ETHUSD",1737750262046,2.98045,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1737750262252,2.98045,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1737750262253,2.9807,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1737750262547,2.9807,3355.0,3354.2,2.98131]
["bitfinex","ETHUSD",1737750262744,3.655805,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1737750262952,0.7899,3355.1,3353.8,2.98169]
["bitfinex","ETHUSD",1737750263171,0.7899,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1737750263352,0.7899,3355.7,3354.6,0.7853]
["bitfinex","ETHUSD",1737750263353,0.7899,3355.7,3355.3,2.98029]
["bitfinex","ETHUSD",1737750263578,0.7899,3355.7,3355.5,2.98009]
["bitfinex","ETHUSD",1737750263887,0.7899,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1737750264094,0.7899,3355.7,3355.3,2.98029]
["bitfinex","ETHUSD",1737750264278,1.22510243,3355.7,3355.3,2.98029]
["bitfinex","ETHUSD",1737750264588,1.22510243,3355.7,3355.0,2.98058]
["bitfinex","ETHUSD",1737750264775,0.7899,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1737750265163,2.98017,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1737750265492,0.7899,3355.7,3355.5,2.98016]
["bitfinex","ETHUSD",1737750265651,0.7899,3355.7,3355.4,2.98024]
["bitfinex","ETHUSD",1737750266048,0.7899,3355.7,3354.5,2.98107]
["bitfinex","ETHUSD",1737750266252,0.376986,3355.6,3354.9,2.98062]
["bitfinex","ETHUSD",1737750266594,0.7899,3355.7,3355.4,2.98023]
["bitfinex","ETHUSD",1737750266758,0.7899,3355.7,3355.2,2.9804]
["bitfinex","ETHUSD",1737750267167,2.98011,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1737750267372,2.9802,3355.5,3354.9,2.98064]
["bitfinex","ETHUSD",1737750268290,2.9802,3355.5,3354.7,2.98084]
["bitfinex","ETHUSD",1737750268291,2.98035,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1737750268473,2.9805,3355.2,3354.5,2.98101]
["bitfinex","ETHUSD",1737750268805,2.9805,3355.2,3354.6,2.98092]
["bitfinex","ETHUSD",1737750269458,4.165295,3355.3,3354.7,2.98085]
["bitfinex","ETHUSD",1737750269663,3.81226,3355.3,3354.7,2.98081]
["bitfinex","ETHUSD",1737750269873,0.8319,3355.3,3354.8,2.98074]
["bitfinex","ETHUSD",1737750270199,0.8319,3355.3,3355.1,2.98048]
["bitfinex","ETHUSD",1737750270406,0.8319,3356.1,3354.7,0.7654]
["bitfinex","ETHUSD",1737750270612,0.8319,3356.1,3355.8,2.97983]
["bitfinex","ETHUSD",1737750270914,0.8319,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1737750271201,0.8319,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1737750271408,0.8319,3356.1,3355.9,2.97975]
["bitfinex","ETHUSD",1737750271588,3.0362352,3356.2,3355.9,2.97975]
["bitfinex","ETHUSD",1737750273404,3.0362352,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1737750273700,0.30956801,3358.3,3355.9,3.575723]
["bitfinex","ETHUSD",1737750273701,0.7817,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1737750274202,3.76016,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1737750274404,2.97858,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1737750274608,0.673874,3357.2,3356.0,0.8012]
["bitfinex","ETHUSD",1737750274816,2.97879,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1737750275020,2.97903,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1737750275181,0.7888,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1737750275580,0.7888,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1737750275816,1.65229614,3357.1,3356.6,2.97914]
["bitfinex","ETHUSD",1737750276175,1.65229614,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737750276380,1.65229614,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1737750276580,2.9791,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1737750276994,0.7888,3356.9,3354.9,0.7693]
["bitfinex","ETHUSD",1737750277213,3.76844,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1737750277480,2.97902,3356.8,3354.9,2.98065]
["bitfinex","ETHUSD",1737750277481,3.79199,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1737750277675,2.98023,3355.5,3354.9,2.98065]
["bitfinex","ETHUSD",1737750278186,2.98027,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1737750278525,2.98023,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1737750278692,2.98023,3355.5,3354.9,2.98062]
["bitfinex","ETHUSD",1737750278877,0.8119,3355.6,3354.3,2.98121]
["bitfinex","ETHUSD",1737750279072,0.8119,3355.6,3354.6,2.98098]
["bitfinex","ETHUSD",1737750279413,0.8119,3355.6,3355.2,2.98041]
["bitfinex","ETHUSD",1737750280085,0.8119,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1737750280289,3.79205,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1737750280517,2.98019,3355.5,3354.5,0.818]
["bitfinex","ETHUSD",1737750280692,2.98019,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1737750281046,2.98053,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1737750281169,2.98053,3355.2,3353.7,5.98177]
["bitfinex","ETHUSD",1737750281170,3.75736,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1737750281371,0.7764,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1737750281615,2.98098,3354.6,3354.0,3.659596]
["bitfinex","ETHUSD",1737750282189,0.7764,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1737750282383,3.75732,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1737750282989,0.7764,3354.7,3353.8,3.79966]
["bitfinex","ETHUSD",1737750283202,2.98118,3354.4,3353.7,2.98172]
["bitfinex","ETHUSD",1737750283802,2.98118,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1737750284206,2.98118,3354.4,3353.5,2.98192]
["bitfinex","ETHUSD",1737750284409,2.98118,3354.4,3353.3,2.98207]
["bitfinex","ETHUSD",1737750284410,2.98162,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1737750284612,2.98182,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1737750285607,2.98162,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1737750285790,2.98162,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1737750286232,2.98162,3353.9,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750286233,0.763,3353.5,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750286404,2.98231,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750287355,3.53231,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750288243,4.29531,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750292763,7.29531,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750292928,8.323055,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750294206,0.763,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750294358,3.74531,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750294904,4.29531,3353.1,3353.0,3.2e-06]
["bitfinex","ETHUSD",1737750296002,4.29531,3353.1,3351.0,0.8247]
["bitfinex","ETHUSD",1737750296003,2.98353,3351.8,3351.0,3.80883]
["bitfinex","ETHUSD",1737750296297,2.98353,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1737750296686,1.228672,3351.8,3350.9,0.005]
["bitfinex","ETHUSD",1737750296884,2.98403,3351.2,3350.9,0.005]
["bitfinex","ETHUSD",1737750297089,2.98417,3351.1,3350.9,0.005]
["bitfinex","ETHUSD",1737750297287,2.9836,3351.7,3349.1,0.1700723]
["bitfinex","ETHUSD",1737750297288,0.7031,3350.1,3349.1,0.1700723]
["bitfinex","ETHUSD",1737750297502,0.7031,3349.2,3349.1,0.1700723]
["bitfinex","ETHUSD",1737750297676,0.7031,3348.9,3348.3,3.1114728]
["bitfinex","ETHUSD",1737750298097,3.68917,3348.9,3348.3,3.1114728]
["bitfinex","ETHUSD",1737750298292,1.072017,3348.9,3347.5,2.98729]
["bitfinex","ETHUSD",1737750298503,1.072017,3348.9,3347.4,3.1114728]
["bitfinex","ETHUSD",1737750298504,2.98649,3348.5,3347.4,3.1114728]
["bitfinex","ETHUSD",1737750298707,0.7031,3348.9,3347.5,2.9873]
["bitfinex","ETHUSD",1737750298864,0.7031,3348.9,3347.4,3.1114728]
["bitfinex","ETHUSD",1737750298865,0.7031,3348.9,3347.6,3.01707548]
["bitfinex","ETHUSD",1737750299177,0.8269,3349.4,3347.6,0.02986548]
["bitfinex","ETHUSD",1737750299508,0.8269,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1737750299675,1.4122857,3349.9,3349.1,2.98583]
["bitfinex","ETHUSD",1737750299875,2.98544,3349.6,3348.7,2.9862]
["bitfinex","ETHUSD",1737750300067,2.9856,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1737750300263,2.98544,3349.6,3348.6,2.9863]
["bitfinex","ETHUSD",1737750300609,3.80724,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1737750300906,3.80724,3350.5,3349.7,2.98525]
["bitfinex","ETHUSD",1737750301118,0.39619218,3350.4,3349.7,2.98525]
["bitfinex","ETHUSD",1737750301362,0.39619218,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1737750301558,0.8226,3350.5,3349.7,2.98528]
["bitfinex","ETHUSD",1737750302059,0.8226,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1737750302259,0.8226,3350.5,3349.1,2.98585]
["bitfinex","ETHUSD",1737750302260,2.98515,3350.0,3349.1,2.98585]
["bitfinex","ETHUSD",1737750302455,2.98517,3349.9,3349.0,2.98588]
["bitfinex","ETHUSD",1737750302753,3.80723,3350.5,3349.8,2.98522]
["bitfinex","ETHUSD",1737750302960,0.39619118,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1737750303544,0.39619118,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1737750304113,0.8226,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1737750304514,0.8226,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1737750304741,3.01337306,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737750304973,5.99783306,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737750305175,3.01337306,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1737750305473,2.98462,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1737750305676,6.38188037,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1737750305837,9.36640037,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1737750306204,9.36640037,3350.7,3349.4,0.7875]
["bitfinex","ETHUSD",1737750306205,2.98462,3350.5,3349.4,3.7731]
["bitfinex","ETHUSD",1737750306475,3.92291304,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1737750306677,3.92291304,3350.4,3349.4,3.7731]
["bitfinex","ETHUSD",1737750306678,0.93820304,3350.4,3349.4,3.7731]
["bitfinex","ETHUSD",1737750306843,2.98483,3350.3,3349.4,3.7731]
["bitfinex","ETHUSD",1737750307043,2.98483,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1737750307248,3.92299304,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1737750307446,0.6907533,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1737750308085,0.6907533,3350.3,3349.4,3.7731]
["bitfinex","ETHUSD",1737750308086,0.93820304,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1737750308231,3.39741037,3350.7,3349.5,2.98551]
["bitfinex","ETHUSD",1737750308232,3.39741037,3350.7,3349.5,2.98552]
["bitfinex","ETHUSD",1737750308433,3.01337306,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1737750308632,0.827,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1737750308846,0.827,3351.0,3350.3,2.98471]
["bitfinex","ETHUSD",1737750309046,0.827,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1737750309047,3.81119,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1737750309472,0.827,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1737750309676,1.6275195,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1737750310076,4.6117395,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1737750310667,1.6275195,3351.0,3349.7,2.98534]
["bitfinex","ETHUSD",1737750310995,1.6275195,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1737750311354,2.98407,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1737750311674,1.194016,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1737750311675,3.0,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1737750311882,4.971093,3351.4,3350.0,2.98506]
["bitfinex","ETHUSD",1737750312064,4.971093,3351.4,3349.1,0.1]
["bitfinex","ETHUSD",1737750312065,2.9843,3350.9,3350.1,2.98491]
["bitfinex","ETHUSD",1737750312268,3.77782,3350.7,3348.1,0.8058]
["bitfinex","ETHUSD",1737750312496,2.98488,3350.3,3348.9,2.98602]
["bitfinex","ETHUSD",1737750312647,0.7933,3350.7,3348.4,0.8058]
["bitfinex","ETHUSD",1737750312648,0.7933,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1737750312852,0.7933,3350.7,3349.6,2.98537]
["bitfinex","ETHUSD",1737750312853,2.98487,3350.3,3349.6,2.98537]
["bitfinex","ETHUSD",1737750313159,2.98492,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1737750313561,2.98492,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1737750313779,3.581884,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1737750314347,0.596964,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1737750314545,2.98472,3350.4,3349.7,2.98532]
["bitfinex","ETHUSD",1737750314999,2.98487,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1737750316495,2.98497,3350.2,3349.5,2.98552]
["bitfinex","ETHUSD",1737750317046,2.98497,3350.2,3348.2,0.58754392]
["bitfinex","ETHUSD",1737750317047,2.98548,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1737750317337,3.284148,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1737750317894,3.284148,3349.5,3348.6,3.8092]
["bitfinex","ETHUSD",1737750317895,2.98513,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1737750318133,2.98517,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1737750318293,2.98526,3349.8,3349.1,2.98584]
["bitfinex","ETHUSD",1737750318491,2.9856,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1737750319109,2.9856,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1737750319312,0.597098,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1737750319513,0.1,3348.7,3347.0,0.005]
["bitfinex","ETHUSD",1737750319711,1.3068,3348.9,3347.0,2.99267]
["bitfinex","ETHUSD",1737750319712,2.98687,3348.0,3347.0,2.99267]
["bitfinex","ETHUSD",1737750319900,2.98713,3347.7,3347.0,0.005]
["bitfinex","ETHUSD",1737750320097,2.98713,3347.7,3347.0,2.99272]
["bitfinex","ETHUSD",1737750320299,2.98711,3347.8,3347.1,2.98766]
["bitfinex","ETHUSD",1737750320606,2.98711,3347.8,3347.0,0.005]
["bitfinex","ETHUSD",1737750320607,2.98714,3347.7,3347.0,0.005]
["bitfinex","ETHUSD",1737750320928,2.98731,3347.5,3347.0,0.005]
["bitfinex","ETHUSD",1737750321352,2.9875,3347.3,3347.0,0.005]
["bitfinex","ETHUSD",1737750321650,2.98731,3347.5,3347.0,0.005]
["bitfinex","ETHUSD",1737750321820,0.7574,3347.6,3347.0,2.99273]
["bitfinex","ETHUSD",1737750322147,2.98713,3347.7,3347.0,2.99273]
["bitfinex","ETHUSD",1737750322302,0.7328906,3347.6,3347.0,0.005]
["bitfinex","ETHUSD",1737750322504,2.98695,3347.9,3347.0,0.005]
["bitfinex","ETHUSD",1737750322702,0.7574,3348.1,3347.0,0.005]
["bitfinex","ETHUSD",1737750322703,2.98741,3347.4,3347.0,0.005]
["bitfinex","ETHUSD",1737750322907,2.98705,3347.8,3347.0,0.005]
["bitfinex","ETHUSD",1737750323106,2.98721,3347.6,3347.0,0.005]
["bitfinex","ETHUSD",1737750323322,2.98713,3347.7,3347.0,0.005]
["bitfinex","ETHUSD",1737750323522,0.7574,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1737750323743,3.7442,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1737750323959,2.98693,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1737750324161,2.98694,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737750324470,2.98738,3347.5,3347.0,0.005]
["bitfinex","ETHUSD",1737750324670,2.98746,3347.4,3347.0,0.005]
["bitfinex","ETHUSD",1737750324871,2.98748,3347.3,3347.0,0.005]
["bitfinex","ETHUSD",1737750325094,2.98738,3347.5,3347.0,0.005]
["bitfinex","ETHUSD",1737750325239,0.7574,3347.4,3347.0,0.005]
["bitfinex","ETHUSD",1737750325570,1.131854,3347.4,3347.0,0.005]
["bitfinex","ETHUSD",1737750326155,4.119284,3347.4,3347.0,0.005]
["bitfinex","ETHUSD",1737750326365,2.9876,3347.2,3347.0,0.005]
["bitfinex","ETHUSD",1737750327364,2.98748,3347.3,3347.0,0.005]
["bitfinex","ETHUSD",1737750327554,2.98764,3347.2,3347.0,0.005]
["bitfinex","ETHUSD",1737750327762,10.77263176,3347.1,3346.3,0.0096512]
["bitfinex","ETHUSD",1737750327958,6.74568,3346.4,3346.3,0.0096512]
["bitfinex","ETHUSD",1737750328361,2.9888,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1737750328559,3.75132,3345.8,3345.0,2.98947]
["bitfinex","ETHUSD",1737750328763,3.75132,3345.8,3344.8,2.98966]
["bitfinex","ETHUSD",1737750328946,3.7625,3345.8,3344.0,0.8017]
["bitfinex","ETHUSD",1737750329147,3.75132,3345.8,3344.0,0.8017]
["bitfinex","ETHUSD",1737750329380,3.75132,3345.8,3344.1,0.02989224]
["bitfinex","ETHUSD",1737750329381,1.49567379,3345.8,3344.1,0.02989224]
["bitfinex","ETHUSD",1737750329536,3.81512,3346.3,3345.0,0.7924]
["bitfinex","ETHUSD",1737750329735,3.81512,3346.3,3345.5,2.98902]
["bitfinex","ETHUSD",1737750330078,1.43101118,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1737750330079,0.8267,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1737750330381,0.8267,3346.7,3345.0,3.78184]
["bitfinex","ETHUSD",1737750330581,2.98786,3346.9,3345.5,2.98901]
["bitfinex","ETHUSD",1737750330878,2.98776,3347.0,3346.2,2.98838]
["bitfinex","ETHUSD",1737750331247,0.7992,3347.1,3346.0,3.80333]
["bitfinex","ETHUSD",1737750331469,2.98881,3345.9,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750331667,0.8037,3346.0,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750331833,2.98882,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750332037,0.60460907,3346.4,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750332038,2.98844,3346.3,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750332238,3.367674,3346.2,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750332464,6.79133003,3347.4,3346.0,2.98862]
["bitfinex","ETHUSD",1737750332465,2.98793,3346.8,3346.0,2.98862]
["bitfinex","ETHUSD",1737750332680,2.98799,3346.8,3346.0,2.98856]
["bitfinex","ETHUSD",1737750332978,2.98799,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1737750333135,2.98802,3346.7,3345.7,3.1589723]
["bitfinex","ETHUSD",1737750333336,0.8037,3346.9,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750333535,0.8037,3347.3,3346.4,2.98821]
["bitfinex","ETHUSD",1737750333867,1.24211497,3347.3,3346.1,2.98846]
["bitfinex","ETHUSD",1737750334064,2.98793,3346.8,3345.8,2.98882]
["bitfinex","ETHUSD",1737750334266,5.98778,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1737750334468,3.0,3347.0,3346.3,2.98829]
["bitfinex","ETHUSD",1737750334838,3.79119,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1737750335087,3.79119,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1737750335088,2.98759,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1737750335272,2.9878,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1737750335657,3.366719,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1737750335973,3.366719,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1737750336175,0.379129,3347.2,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750336360,0.379129,3347.2,3346.5,2.98814]
["bitfinex","ETHUSD",1737750336697,2.98729,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1737750336848,2.98729,3347.6,3346.5,0.7815]
["bitfinex","ETHUSD",1737750336849,2.98748,3347.3,3346.5,0.7815]
["bitfinex","ETHUSD",1737750337187,2.98758,3347.2,3346.5,0.7815]
["bitfinex","ETHUSD",1737750337391,2.98758,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1737750337588,2.98739,3347.4,3346.5,0.7815]
["bitfinex","ETHUSD",1737750337742,2.98754,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1737750337947,2.98757,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1737750338992,2.98739,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1737750339289,0.379369,3347.4,3346.5,0.7815]
["bitfinex","ETHUSD",1737750339494,2.98757,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1737750339646,0.8063,3347.7,3346.6,2.98808]
["bitfinex","ETHUSD",1737750339850,2.98746,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1737750340484,2.98701,3347.9,3346.6,5.9762]
["bitfinex","ETHUSD",1737750340658,2.98701,3347.9,3346.5,0.7815]
["bitfinex","ETHUSD",1737750340659,3.37442,3348.0,3347.4,2.9873]
["bitfinex","ETHUSD",1737750340855,0.716319,3347.9,3347.4,2.98734]
["bitfinex","ETHUSD",1737750341082,0.716319,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1737750341283,2.98703,3347.8,3346.9,2.98778]
["bitfinex","ETHUSD",1737750341601,2.98729,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1737750341754,2.98712,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1737750342090,0.6690399,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1737750342290,2.98721,3347.6,3346.5,0.7815]
["bitfinex","ETHUSD",1737750342450,2.98721,3347.6,3346.9,5.9755]
["bitfinex","ETHUSD",1737750342651,2.98721,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1737750342892,3.5371,3347.8,3347.0,2.98766]
["bitfinex","ETHUSD",1737750343204,0.55,3347.8,3346.9,2.98775]
["bitfinex","ETHUSD",1737750343369,0.55,3347.6,3347.1,2.98766]
["bitfinex","ETHUSD",1737750343774,3.378328,3347.7,3347.1,2.98766]
["bitfinex","ETHUSD",1737750343993,0.391138,3347.7,3347.2,2.98749]
["bitfinex","ETHUSD",1737750344196,2.98732,3347.5,3346.8,2.98789]
["bitfinex","ETHUSD",1737750344413,0.55,3347.4,3345.7,3.1589023]
["bitfinex","ETHUSD",1737750344700,2.98794,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1737750344909,3.53882,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750345054,7.647702,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750345561,2.98834,3346.4,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750345760,2.98847,3346.2,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750346006,2.98857,3346.1,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750346623,6.59089756,3346.7,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750346624,2.98846,3346.2,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750347463,0.55,3346.3,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750347708,4.31472,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750347908,3.76472,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750348412,4.31472,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750349717,4.58540373,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750349913,5.3428081,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750351156,5.61354959,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750351604,8.61354959,3345.8,3345.7,0.1700723]
["bitfinex","ETHUSD",1737750352056,0.8063,3344.6,3343.0,0.00098303]
["bitfinex","ETHUSD",1737750352358,2.98935,3345.3,3342.7,0.25]
["bitfinex","ETHUSD",1737750352359,0.2,3343.2,3342.7,0.25]
["bitfinex","ETHUSD",1737750352506,0.2,3343.1,3342.7,0.25]
["bitfinex","ETHUSD",1737750352701,3.79727,3343.4,3342.7,0.2]
["bitfinex","ETHUSD",1737750352702,0.2,3342.9,3342.7,0.2]
["bitfinex","ETHUSD",1737750352915,0.8063,3343.4,3342.7,0.2]
["bitfinex","ETHUSD",1737750352916,0.2,3343.4,3342.7,0.2]
["bitfinex","ETHUSD",1737750353117,0.35,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1737750353307,0.35,3344.2,3342.7,0.2]
["bitfinex","ETHUSD",1737750353308,4.01216,3343.9,3342.7,0.2]
["bitfinex","ETHUSD",1737750353542,1.0216,3343.9,3342.7,0.2]
["bitfinex","ETHUSD",1737750353711,0.2,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1737750354052,0.2,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737750354207,0.2,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1737750354557,0.2,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1737750354714,0.2,3343.7,3343.0,3.310409]
["bitfinex","ETHUSD",1737750354913,0.2,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737750355106,0.15,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1737750355309,0.15,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1737750355552,0.2,3344.0,3343.2,2.99107]
["bitfinex","ETHUSD",1737750355713,0.2,3344.0,3343.3,0.3310199]
["bitfinex","ETHUSD",1737750355910,0.35,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1737750356126,0.2,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737750356660,0.2,3344.0,3343.3,0.3310199]
["bitfinex","ETHUSD",1737750356828,0.2,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1737750357159,0.2,3342.8,3342.4,0.1700723]
["bitfinex","ETHUSD",1737750357340,0.2,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1737750357545,0.2,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1737750357762,0.2,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1737750357954,0.2,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1737750358253,0.2,3343.2,3342.7,0.53617423]
["bitfinex","ETHUSD",1737750358549,0.2,3343.0,3342.7,0.2]
["bitfinex","ETHUSD",1737750359113,3.19134,3343.0,3342.7,0.2]
["bitfinex","ETHUSD",1737750359311,0.2,3343.0,3342.7,0.2]
["bitfinex","ETHUSD",1737750359913,3.82256,3343.5,3342.7,0.2]
["bitfinex","ETHUSD",1737750359914,0.2,3342.8,3342.7,0.2]
["bitfinex","ETHUSD",1737750360369,0.75,3342.8,3342.7,0.2]
["bitfinex","ETHUSD",1737750360543,1.0132,3342.8,3342.7,0.2]
["bitfinex","ETHUSD",1737750360747,0.2,3342.8,3342.7,0.2]
["bitfinex","ETHUSD",1737750362697,0.2,3343.0,3342.7,0.2]
["bitfinex","ETHUSD",1737750362908,0.2,3343.6,3342.7,0.9797]
["bitfinex","ETHUSD",1737750363063,0.2,3343.6,3342.7,3.97127]
["bitfinex","ETHUSD",1737750363064,0.2,3343.4,3342.7,3.97127]
["bitfinex","ETHUSD",1737750363470,0.2,3343.4,3342.7,3.97124]
["bitfinex","ETHUSD",1737750363664,0.2,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1737750363912,0.2,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1737750364118,0.2,3343.7,3343.3,2.99101]
["bitfinex","ETHUSD",1737750364267,0.2,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1737750364812,0.2,3343.7,3342.8,0.69628]
["bitfinex","ETHUSD",1737750365115,0.2,3343.7,3343.4,2.99093]
["bitfinex","ETHUSD",1737750365408,0.2,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1737750365582,0.762,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737750365583,0.2,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737750365785,0.2,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1737750366018,0.2,3343.9,3342.7,0.2]
["bitfinex","ETHUSD",1737750366201,3.1915,3342.8,3342.7,0.2]
["bitfinex","ETHUSD",1737750366404,0.2,3342.8,3342.7,0.2]
["bitfinex","ETHUSD",1737750367585,0.2,3343.0,3342.7,0.2]
["bitfinex","ETHUSD",1737750367807,0.2,3343.0,3342.7,3.19157]
["bitfinex","ETHUSD",1737750368009,2.99099,3343.4,3342.7,0.2]
["bitfinex","ETHUSD",1737750368010,0.2,3342.8,3342.7,0.2]
["bitfinex","ETHUSD",1737750368271,0.2,3343.0,3342.7,0.2]
["bitfinex","ETHUSD",1737750368636,0.2,3343.0,3342.7,3.19154]
["bitfinex","ETHUSD",1737750369117,0.2,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1737750369416,0.2,3343.2,3342.7,3.19156]
["bitfinex","ETHUSD",1737750369574,0.2,3343.4,3342.7,3.19156]
["bitfinex","ETHUSD",1737750369773,0.2,3343.4,3342.9,2.99132]
["bitfinex","ETHUSD",1737750369985,0.2,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1737750370185,0.2,3343.4,3343.2,2.9911]
["bitfinex","ETHUSD",1737750370390,0.2,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1737750370613,0.2,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1737750370811,0.2,3343.4,3343.0,2.99125]
["bitfinex","ETHUSD",1737750370978,0.2,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1737750372026,0.9517,3344.1,3343.2,0.82760991]
["bitfinex","ETHUSD",1737750372242,0.2,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1737750372515,0.2,3344.1,3343.3,0.02990677]
["bitfinex","ETHUSD",1737750372719,0.2,3344.5,3343.4,0.38186968]
["bitfinex","ETHUSD",1737750372941,0.2,3343.6,3343.2,0.7977]
["bitfinex","ETHUSD",1737750373091,2.9906,3343.9,3342.7,0.2]
["bitfinex","ETHUSD",1737750373092,0.2,3343.4,3342.8,3.78913]
["bitfinex","ETHUSD",1737750373505,0.2,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1737750374138,0.2,3343.4,3343.2,2.99113]
["bitfinex","ETHUSD",1737750374633,0.2,3343.4,3343.2,2.99111]
["bitfinex","ETHUSD",1737750375039,0.2,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737750375211,0.2,3343.6,3343.4,2.99093]
["bitfinex","ETHUSD",1737750375391,0.2,3343.6,3343.5,2.99083]
["bitfinex","ETHUSD",1737750375920,0.2,3343.8,3343.5,5.98166]
["bitfinex","ETHUSD",1737750376093,0.2,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1737750376290,0.2,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737750376694,0.2,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1737750377128,0.2,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1737750377322,0.18693732,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1737750377531,0.18693732,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1737750377701,0.18693732,3344.2,3344.0,2.99041]
["bitfinex","ETHUSD",1737750378111,0.18693732,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737750378437,0.18693732,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737750378643,0.18693732,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1737750378796,0.18693732,3344.4,3344.1,2.99034]
["bitfinex","ETHUSD",1737750379134,0.18693732,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1737750379343,0.18693732,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737750379496,0.18693732,3343.8,3343.2,3.75789]
["bitfinex","ETHUSD",1737750379698,0.18693732,3343.8,3342.7,0.2]
["bitfinex","ETHUSD",1737750379699,0.18693732,3343.4,3342.7,0.9668]
["bitfinex","ETHUSD",1737750379921,1.44978273,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1737750379922,0.18693732,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1737750380742,0.18693732,3343.6,3342.7,0.9668]
["bitfinex","ETHUSD",1737750380907,0.18693732,3343.6,3343.4,2.9909]
["bitfinex","ETHUSD",1737750381111,0.833,3344.5,3342.7,0.9668]
["bitfinex","ETHUSD",1737750381112,0.18693732,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1737750381634,0.18693732,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737750382630,0.18693732,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1737750383345,0.18693732,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1737750383710,0.18693732,3343.8,3343.7,2.99064]
["bitfinex","ETHUSD",1737750386119,0.18693732,3343.8,3343.5,2.99086]
["bitfinex","ETHUSD",1737750386942,0.18693732,3343.8,3343.6,2.99076]
["bitfinex","ETHUSD",1737750387300,0.18693732,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1737750388680,0.18693732,3343.8,3342.6,2.99166]
["bitfinex","ETHUSD",1737750388681,0.8267,3342.6,3339.0,0.1700723]
["bitfinex","ETHUSD",1737750388981,0.18693732,3340.2,3339.2,0.7835]
["bitfinex","ETHUSD",1737750389131,0.18693732,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1737750389328,0.18693732,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1737750389528,2.99392,3340.1,3339.1,2.99478]
["bitfinex","ETHUSD",1737750389773,3.61138573,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1737750389938,3.61138573,3340.1,3339.0,0.1700723]
["bitfinex","ETHUSD",1737750389939,2.99392,3340.1,3339.0,0.1700723]
["bitfinex","ETHUSD",1737750390140,0.18693732,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737750390355,2.99392,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1737750390555,2.99392,3340.1,3339.0,3.1649723]
["bitfinex","ETHUSD",1737750391145,2.99392,3340.1,3338.9,3.07804015]
["bitfinex","ETHUSD",1737750391146,0.18693732,3339.3,3338.9,2.85776365]
["bitfinex","ETHUSD",1737750391331,0.18693732,3339.1,3338.9,2.85776365]
["bitfinex","ETHUSD",1737750391732,2.9949,3339.0,3338.9,2.85776365]
["bitfinex","ETHUSD",1737750391973,4.07978373,3339.0,3338.9,2.85776365]
["bitfinex","ETHUSD",1737750392278,4.07978373,3339.0,3337.8,2.99671]
["bitfinex","ETHUSD",1737750392279,0.18693732,3338.3,3337.8,0.0008]
["bitfinex","ETHUSD",1737750393759,0.18693732,3338.7,3337.8,0.0008]
["bitfinex","ETHUSD",1737750393963,0.18693732,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737750394136,0.18693732,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1737750394476,0.18693732,3339.5,3339.1,2.99477]
["bitfinex","ETHUSD",1737750394839,0.18693732,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1737750395345,0.18693732,3339.5,3339.1,2.99479]
["bitfinex","ETHUSD",1737750395543,0.18693732,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737750395848,0.18693732,3339.6,3338.6,0.7661]
["bitfinex","ETHUSD",1737750396060,3.18177732,3339.1,3337.9,0.8105]
["bitfinex","ETHUSD",1737750396261,0.18693732,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737750396439,0.18693732,3338.7,3337.8,0.0008]
["bitfinex","ETHUSD",1737750396440,0.18693732,3338.3,3337.8,0.0008]
["bitfinex","ETHUSD",1737750396639,0.18693732,3338.3,3337.8,2.99672]
["bitfinex","ETHUSD",1737750397039,0.18693732,3338.3,3338.0,2.99572]
["bitfinex","ETHUSD",1737750397381,0.18693732,3338.8,3338.0,3.595017]
["bitfinex","ETHUSD",1737750397537,0.18693732,3338.8,3338.5,2.99526]
["bitfinex","ETHUSD",1737750397733,0.18693732,3338.6,3338.4,2.99539]
["bitfinex","ETHUSD",1737750398052,0.18693732,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737750398247,0.18693732,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750398451,0.18693732,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737750398654,0.18693732,3339.0,3338.6,2.99518]
["bitfinex","ETHUSD",1737750398981,2.9944,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737750398982,0.18693732,3338.8,3338.7,2.9951]
["bitfinex","ETHUSD",1737750399194,0.18693732,3338.8,3338.7,4.363045]
["bitfinex","ETHUSD",1737750399477,0.18693732,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737750399660,0.18693732,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737750399869,0.18693732,3339.7,3339.6,2.9943]
["bitfinex","ETHUSD",1737750400035,0.18693732,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737750400676,0.18693732,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737750401394,0.18693732,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1737750401603,0.18693732,3340.6,3339.9,0.7689]
["bitfinex","ETHUSD",1737750401900,2.99365583,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737750402200,0.00027583,3340.7,3340.6,3.76237]
["bitfinex","ETHUSD",1737750402367,0.00027583,3340.7,3340.6,6.79229287]
["bitfinex","ETHUSD",1737750402572,1.197551,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737750403273,0.65539834,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737750403863,0.18693732,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737750405657,0.18693732,3341.5,3341.0,0.7689]
["bitfinex","ETHUSD",1737750405864,0.18693732,3341.5,3340.6,0.98989156]
["bitfinex","ETHUSD",1737750405865,0.18693732,3340.9,3340.5,2.99349]
["bitfinex","ETHUSD",1737750406106,0.18693732,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1737750406477,0.18693732,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737750406718,0.18693732,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737750406870,0.18693732,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737750407397,0.18693732,3340.5,3340.4,3.592396]
["bitfinex","ETHUSD",1737750408813,0.18693732,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737750409020,0.18693732,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737750409308,0.18693732,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737750410811,0.18693732,3341.3,3340.4,0.598746]
["bitfinex","ETHUSD",1737750410812,0.18693732,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737750411110,0.18693732,3340.7,3340.6,2.99339]
["bitfinex","ETHUSD",1737750411514,0.18693732,3341.1,3340.1,2.99387]
["bitfinex","ETHUSD",1737750411719,0.18693732,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1737750411928,0.18693732,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737750412417,0.18693732,3341.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737750412418,0.18693732,3340.0,3339.8,2.9941]
["bitfinex","ETHUSD",1737750412599,0.18693732,3340.0,3339.8,2.99417]
["bitfinex","ETHUSD",1737750412788,0.18693732,3340.0,3338.4,0.59449011]
["bitfinex","ETHUSD",1737750412789,0.18693732,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1737750412990,0.18693732,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737750413320,0.18693732,3340.7,3340.5,2.99349]
["bitfinex","ETHUSD",1737750413611,2.99274,3341.5,3339.9,3.40227316]
["bitfinex","ETHUSD",1737750413612,0.18693732,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737750414180,0.18693732,3341.7,3341.2,2.99284]
["bitfinex","ETHUSD",1737750414521,0.18693732,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1737750414672,0.18693732,3341.5,3341.3,2.99283]
["bitfinex","ETHUSD",1737750414873,0.18693732,3341.5,3340.6,0.7872]
["bitfinex","ETHUSD",1737750415074,0.18693732,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737750415320,0.18693732,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1737750415820,0.18693732,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1737750416113,0.18693732,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737750416275,0.18693732,3340.3,3339.0,0.7872]
["bitfinex","ETHUSD",1737750416276,2.99392,3340.1,3339.0,3.78203]
["bitfinex","ETHUSD",1737750416475,2.99392,3340.1,3338.0,3.695037]
["bitfinex","ETHUSD",1737750416476,0.7521,3339.5,3338.0,0.599247]
["bitfinex","ETHUSD",1737750416819,0.18693732,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1737750417002,3.18177732,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1737750417320,2.99496,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1737750417686,0.18693732,3339.1,3337.9,0.7556]
["bitfinex","ETHUSD",1737750417903,0.18693732,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1737750418088,0.18693732,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737750418289,0.18693732,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737750418501,0.18693732,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1737750418502,0.18693732,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737750418721,0.18693732,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1737750419516,3.74662,3339.5,3337.9,0.7556]
["bitfinex","ETHUSD",1737750419517,0.18693732,3338.6,3338.3,2.99549]
["bitfinex","ETHUSD",1737750419687,0.18693732,3338.6,3338.4,2.99543]
["bitfinex","ETHUSD",1737750420107,0.18693732,3338.8,3338.0,0.0299512]
["bitfinex","ETHUSD",1737750420287,0.7521,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1737750420288,0.18693732,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737750420637,0.18693732,3338.4,3337.8,0.0008]
["bitfinex","ETHUSD",1737750420793,0.18693732,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737750420993,0.18693732,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1737750421193,0.18693732,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737750421399,0.18693732,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737750421594,0.18693732,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737750422021,0.18693732,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750422636,0.7628,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1737750422637,0.18693732,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737750422838,0.18693732,3339.4,3339.3,2.99459]
["bitfinex","ETHUSD",1737750423145,0.18693732,3339.8,3338.8,2.99508]
["bitfinex","ETHUSD",1737750423449,0.18693732,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1737750423652,0.18693732,3339.8,3339.6,2.9943]
["bitfinex","ETHUSD",1737750423855,0.18693732,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1737750424012,0.18693732,3340.1,3339.4,0.8057]
["bitfinex","ETHUSD",1737750424407,0.18693732,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737750425306,0.18693732,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1737750425537,0.18693732,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1737750425719,0.18693732,3340.5,3340.2,2.99375]
["bitfinex","ETHUSD",1737750425921,0.7654,3341.3,3340.2,2.99375]
["bitfinex","ETHUSD",1737750425922,0.18693732,3340.3,3340.2,2.99375]
["bitfinex","ETHUSD",1737750426154,0.18693732,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737750426356,0.18693732,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737750426562,0.18693732,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1737750426708,0.18693732,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737750426907,0.18693732,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737750427111,0.18693732,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737750427414,0.18693732,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737750427843,0.18693732,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737750428215,0.18693732,3341.4,3341.2,2.99287]
["bitfinex","ETHUSD",1737750428754,0.18693732,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737750430453,0.18693732,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737750430639,0.18693732,3340.8,3340.7,2.99334]
["bitfinex","ETHUSD",1737750431050,0.18693732,3340.8,3340.5,2.99352]
["bitfinex","ETHUSD",1737750431210,0.18693732,3340.6,3340.5,2.99352]
["bitfinex","ETHUSD",1737750432677,0.18693732,3339.8,3339.7,2.99425]
["bitfinex","ETHUSD",1737750432880,0.18693732,3339.6,3339.5,2.99438]
["bitfinex","ETHUSD",1737750433054,0.18693732,3339.6,3339.3,2.9946]
["bitfinex","ETHUSD",1737750433256,0.18693732,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1737750433583,0.18693732,3339.4,3339.3,2.99461]
["bitfinex","ETHUSD",1737750434291,0.18693732,3339.4,3339.1,2.99475]
["bitfinex","ETHUSD",1737750434449,3.78678,3339.9,3338.7,2.99511]
["bitfinex","ETHUSD",1737750434450,0.18693732,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1737750434647,0.18693732,3338.8,3338.7,2.99511]
["bitfinex","ETHUSD",1737750436188,0.18693732,3338.6,3338.3,0.794]
["bitfinex","ETHUSD",1737750436393,0.18693732,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737750438350,0.18693732,3338.6,3338.3,2.99545]
["bitfinex","ETHUSD",1737750438745,0.18693732,3338.2,3338.0,2.99579]
["bitfinex","ETHUSD",1737750438972,0.18693732,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737750440040,0.2504,3338.8,3337.8,0.0008]
["bitfinex","ETHUSD",1737750440041,0.18693732,3338.0,3337.8,0.0008]
["bitfinex","ETHUSD",1737750440246,0.18693732,3338.0,3337.8,2.99677]
["bitfinex","ETHUSD",1737750440445,0.18693732,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1737750440863,0.18693732,3338.0,3337.8,2.9967]
["bitfinex","ETHUSD",1737750441064,0.18693732,3338.0,3337.8,0.0008]
["bitfinex","ETHUSD",1737750441065,0.7679,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750441685,0.18693732,3338.0,3337.8,2.99678]
["bitfinex","ETHUSD",1737750441853,0.18693732,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1737750443395,0.18693732,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737750443579,0.18693732,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737750444858,0.18693732,3338.4,3337.8,0.0008]
["bitfinex","ETHUSD",1737750444859,0.18693732,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737750445103,0.18693732,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737750445498,0.18693732,3338.7,3338.5,2.99532]
["bitfinex","ETHUSD",1737750445813,0.18693732,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737750446781,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750447715,0.2504,3338.8,3338.7,3.83841662]
["bitfinex","ETHUSD",1737750448006,0.2504,3338.8,3338.7,3.80847]
["bitfinex","ETHUSD",1737750448863,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750449322,0.2504,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1737750449323,0.18693732,3338.7,3338.3,2.99548]
["bitfinex","ETHUSD",1737750449607,0.18693732,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737750449967,0.18693732,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1737750450165,0.18693732,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1737750450367,3.24549,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737750450368,0.18693732,3338.4,3338.2,2.99559]
["bitfinex","ETHUSD",1737750450710,3.24549,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1737750450711,0.18693732,3338.1,3337.9,2.99587]
["bitfinex","ETHUSD",1737750451396,0.18693732,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737750452384,0.18693732,3338.4,3338.2,2.99555]
["bitfinex","ETHUSD",1737750452592,0.18693732,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737750453386,0.18693732,3338.4,3338.3,3.025482]
["bitfinex","ETHUSD",1737750453717,0.18693732,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737750453879,0.18693732,3338.4,3338.3,3.82427949]
["bitfinex","ETHUSD",1737750454075,0.2504,3338.8,3338.3,4.80583344]
["bitfinex","ETHUSD",1737750454284,0.43733732,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750454788,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750457015,0.2504,3338.8,3338.5,2.99527]
["bitfinex","ETHUSD",1737750457574,0.2504,3338.8,3338.6,2.99518]
["bitfinex","ETHUSD",1737750457806,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750458523,0.18693732,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737750458822,0.18693732,3338.5,3338.2,2.99555]
["bitfinex","ETHUSD",1737750459813,0.18693732,3338.5,3338.3,2.99548]
["bitfinex","ETHUSD",1737750460113,0.18693732,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737750461194,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750461394,0.43733732,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750462078,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750462279,0.2504,3338.8,3338.7,3.78477]
["bitfinex","ETHUSD",1737750463241,0.2504,3338.8,3337.8,0.8164]
["bitfinex","ETHUSD",1737750463514,0.2504,3338.8,3338.4,2.99537]
["bitfinex","ETHUSD",1737750463709,0.2504,3338.8,3338.5,2.99532]
["bitfinex","ETHUSD",1737750463920,0.18693732,3338.7,3338.5,2.99532]
["bitfinex","ETHUSD",1737750464480,0.18693732,3338.5,3338.3,2.99545]
["bitfinex","ETHUSD",1737750464721,0.18693732,3338.5,3338.4,3.0253915]
["bitfinex","ETHUSD",1737750464919,0.18693732,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737750466729,0.2504,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737750466895,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750467329,0.2504,3338.8,3338.7,3.02511472]
["bitfinex","ETHUSD",1737750467550,0.2504,3338.8,3338.7,4.29061247]
["bitfinex","ETHUSD",1737750468464,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750469569,0.2504,3338.8,3338.5,3.78187]
["bitfinex","ETHUSD",1737750469570,0.18693732,3338.7,3338.5,2.99527]
["bitfinex","ETHUSD",1737750469721,0.18693732,3338.7,3338.5,2.99533]
["bitfinex","ETHUSD",1737750469917,0.2504,3338.8,3337.6,0.8232]
["bitfinex","ETHUSD",1737750469918,0.18693732,3337.9,3337.6,0.8232]
["bitfinex","ETHUSD",1737750470244,0.18693732,3337.9,3337.8,2.99678]
["bitfinex","ETHUSD",1737750471819,0.18693732,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1737750472060,0.2504,3338.8,3337.8,0.600082]
["bitfinex","ETHUSD",1737750472061,0.2504,3338.8,3338.2,0.7773]
["bitfinex","ETHUSD",1737750472364,0.2504,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750472718,0.43733732,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737750474335,0.43733732,3338.8,3338.7,3.02511811]
["bitfinex","ETHUSD",1737750474336,0.2504,3338.8,3338.7,3.02511811]
["bitfinex","ETHUSD",1737750474553,0.18693732,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737750478093,0.18693732,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737750478288,0.18693732,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737750478940,0.18693732,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737750479351,0.18693732,3340.3,3340.2,3.0237651]
["bitfinex","ETHUSD",1737750479691,0.18693732,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737750479890,0.18693732,3340.3,3340.2,3.59560745]
["bitfinex","ETHUSD",1737750480488,0.18693732,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737750480635,3.99583918,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737750480839,2.99980186,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737750481040,3.18673918,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737750481473,0.18693732,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737750482527,0.18693732,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1737750482847,2.99980186,3341.2,3338.9,0.8144]
["bitfinex","ETHUSD",1737750482848,0.18693732,3339.9,3338.9,0.8144]
["bitfinex","ETHUSD",1737750483143,0.18693732,3339.6,3339.4,2.99446]
["bitfinex","ETHUSD",1737750483651,0.18693732,3339.6,3338.9,0.8144]
["bitfinex","ETHUSD",1737750483652,0.18693732,3339.2,3339.1,2.99479]
["bitfinex","ETHUSD",1737750483814,0.18693732,3339.0,3338.7,2.99514]
["bitfinex","ETHUSD",1737750484021,0.7626,3339.8,3338.7,2.99514]
["bitfinex","ETHUSD",1737750484022,0.18693732,3338.8,3338.7,2.99514]
["bitfinex","ETHUSD",1737750485247,0.18693732,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737750485603,0.7626,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737750485604,0.18693732,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737750486047,0.18693732,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1737750486249,0.18693732,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737750486613,0.18693732,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737750489027,0.18693732,3339.3,3339.0,2.99488]
["bitfinex","ETHUSD",1737750489216,0.18693732,3339.1,3339.0,2.99488]
["bitfinex","ETHUSD",1737750489416,0.18693732,3338.9,3338.8,2.99506]
["bitfinex","ETHUSD",1737750489655,0.18693732,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1737750489949,0.18693732,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737750490536,0.18693732,3339.2,3338.6,3.294786]
["bitfinex","ETHUSD",1737750490738,0.18693732,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737750493248,0.18693732,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1737750493474,0.18693732,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737750493658,0.18693732,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737750495468,0.18693732,3340.0,3339.5,5.98892]
["bitfinex","ETHUSD",1737750495674,2.99980186,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1737750495870,2.99980186,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737750498582,2.99980186,3340.6,3340.5,2.98049731]
["bitfinex","ETHUSD",1737750498882,2.99980186,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1737750499081,0.18693732,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737750500247,0.18693732,3341.4,3341.1,2.99294]
["bitfinex","ETHUSD",1737750500446,0.18693732,3341.4,3340.5,3.59092373]
["bitfinex","ETHUSD",1737750500447,0.18693732,3340.7,3339.9,35.0]
["bitfinex","ETHUSD",1737750500649,0.18693732,3340.7,3338.7,2.9951]
["bitfinex","ETHUSD",1737750500650,0.18693732,3340.4,3340.1,2.99388]
["bitfinex","ETHUSD",1737750500911,0.18693732,3340.0,3339.8,2.99412]
["bitfinex","ETHUSD",1737750501114,0.18693732,3339.5,3339.4,0.61145352]
["bitfinex","ETHUSD",1737750501295,0.18693732,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1737750501614,0.18693732,3339.1,3338.1,2.99571]
["bitfinex","ETHUSD",1737750501615,0.18693732,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737750501996,0.7579,3339.1,3338.4,2.99537]
["bitfinex","ETHUSD",1737750501997,0.18693732,3338.7,3338.4,2.99537]
["bitfinex","ETHUSD",1737750502303,0.18693732,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737750502507,0.18693732,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737750502804,0.18693732,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737750502975,0.18693732,3339.1,3339.0,3.02484149]
["bitfinex","ETHUSD",1737750503176,0.18693732,3339.1,3339.0,3.62683364]
["bitfinex","ETHUSD",1737750503397,0.18693732,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737750504004,2.99367,3340.4,3339.6,2.99437]
["bitfinex","ETHUSD",1737750504005,0.18693732,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737750505494,0.18693732,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737750506606,0.7579,3340.4,3340.0,2.99401]
["bitfinex","ETHUSD",1737750506607,0.18693732,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737750506966,0.18693732,3340.8,3340.5,2.99349]
["bitfinex","ETHUSD",1737750507213,0.18693732,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737750507589,0.18693732,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737750507993,2.99980186,3341.3,3341.1,2.99294]
["bitfinex","ETHUSD",1737750508217,0.18693732,3341.2,3341.1,2.99294]
["bitfinex","ETHUSD",1737750508436,2.99980186,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737750508636,0.18693732,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1737750508838,0.18693732,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737750509130,0.18693732,3340.1,3340.0,3.36047213]
["bitfinex","ETHUSD",1737750510790,0.18693732,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1737750510994,0.18693732,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737750512450,0.8159,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1737750512451,0.18693732,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737750512655,0.18693732,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737750512973,0.18693732,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737750513173,0.18693732,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737750514394,0.18693732,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737750514948,0.8159,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737750514949,0.18693732,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737750521420,0.18693732,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737750521628,0.18693732,3342.2,3342.1,4.685005]
["bitfinex","ETHUSD",1737750521791,0.18693732,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1737750521993,1.75870955,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1737750522209,0.60091638,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737750522384,0.60091638,3344.6,3344.3,2.99008]
["bitfinex","ETHUSD",1737750522385,0.7559,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737750522579,0.81721636,3346.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737750522580,4.50213437,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1737750522786,1.51330437,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1737750523016,0.7559,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1737750523318,3.74478,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1737750523533,3.74478,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1737750523534,3.74478,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737750523933,0.7559,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1737750524134,0.7559,3345.8,3344.8,0.02988959]
["bitfinex","ETHUSD",1737750524295,0.7559,3345.8,3345.4,2.98911]
["bitfinex","ETHUSD",1737750524496,0.7559,3345.8,3345.6,2.98893]
["bitfinex","ETHUSD",1737750524739,2.98841,3346.3,3345.6,2.98893]
["bitfinex","ETHUSD",1737750525140,2.98841,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737750525324,0.7559,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1737750525841,0.7559,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1737750526250,0.7559,3346.4,3346.0,2.98856]
["bitfinex","ETHUSD",1737750526556,0.7559,3346.4,3345.7,0.597798]
["bitfinex","ETHUSD",1737750526557,0.7559,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1737750526852,2.98775,3347.0,3345.7,0.597798]
["bitfinex","ETHUSD",1737750527147,2.98804,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1737750527350,2.98804,3346.7,3345.8,2.98882]
["bitfinex","ETHUSD",1737750527535,2.98805,3346.7,3345.9,2.98866]
["bitfinex","ETHUSD",1737750527743,2.98805,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1737750527943,2.98805,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1737750528119,3.74361,3347.1,3346.0,0.02988248]
["bitfinex","ETHUSD",1737750528308,0.7559,3347.1,3345.6,3.0]
["bitfinex","ETHUSD",1737750528509,0.7559,3347.1,3346.0,2.98864]
["bitfinex","ETHUSD",1737750528708,0.7559,3347.1,3346.1,0.02987785]
["bitfinex","ETHUSD",1737750528939,2.98712,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1737750529137,2.98695,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1737750529339,2.98704,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1737750529556,2.98698,3347.9,3347.0,3.585294]
["bitfinex","ETHUSD",1737750529857,3.79273,3348.0,3347.0,2.98773]
["bitfinex","ETHUSD",1737750530156,2.98698,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1737750530665,3.79273,3348.0,3346.1,0.8209]
["bitfinex","ETHUSD",1737750530666,0.8058,3348.0,3346.1,0.8209]
["bitfinex","ETHUSD",1737750530965,0.8058,3347.0,3345.7,3.37139805]
["bitfinex","ETHUSD",1737750531174,2.98817,3346.6,3345.9,2.9887]
["bitfinex","ETHUSD",1737750531473,2.988,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1737750531965,2.988,3346.8,3345.9,2.98864]
["bitfinex","ETHUSD",1737750532124,2.988,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1737750532316,2.988,3346.8,3346.0,2.98857]
["bitfinex","ETHUSD",1737750532541,2.988,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1737750532741,3.79355,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1737750533062,2.98785,3346.9,3345.2,6.81025]
["bitfinex","ETHUSD",1737750533269,2.98785,3346.9,3346.2,2.98842]
["bitfinex","ETHUSD",1737750533478,0.8058,3347.0,3346.7,2.98798]
["bitfinex","ETHUSD",1737750533620,0.8058,3347.0,3345.5,0.02987753]
["bitfinex","ETHUSD",1737750533820,0.8058,3347.0,3346.0,2.9886]
["bitfinex","ETHUSD",1737750533821,2.98783,3346.9,3346.0,2.9886]
["bitfinex","ETHUSD",1737750534153,2.98802,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1737750535828,3.367303,3346.8,3345.8,2.98881]
["bitfinex","ETHUSD",1737750536028,2.98811,3346.6,3345.9,2.98864]
["bitfinex","ETHUSD",1737750536372,3.367323,3346.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737750536373,2.98847,3346.2,3345.5,2.989]
["bitfinex","ETHUSD",1737750536525,2.98855,3346.1,3345.5,2.989]
["bitfinex","ETHUSD",1737750537283,2.98855,3346.1,3345.0,2.98945]
["bitfinex","ETHUSD",1737750537284,3.79461,3345.9,3345.0,2.98945]
["bitfinex","ETHUSD",1737750537422,2.98894,3345.7,3345.0,2.98945]
["bitfinex","ETHUSD",1737750537625,2.98894,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1737750538048,3.79461,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1737750538442,0.8058,3345.9,3345.3,2.98918]
["bitfinex","ETHUSD",1737750538767,3.79459,3345.9,3345.3,2.98918]
["bitfinex","ETHUSD",1737750538963,2.98883,3345.8,3345.1,5.97882]
["bitfinex","ETHUSD",1737750539169,0.8058,3345.9,3345.2,2.98927]
["bitfinex","ETHUSD",1737750539466,2.98886,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1737750539964,2.98886,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1737750539965,2.98898,3345.7,3344.7,2.98978]
["bitfinex","ETHUSD",1737750540154,2.98898,3345.7,3345.0,2.9895]
["bitfinex","ETHUSD",1737750540683,0.8058,3345.9,3345.1,0.02988966]
["bitfinex","ETHUSD",1737750540829,0.8058,3345.9,3344.9,0.8125]
["bitfinex","ETHUSD",1737750540830,0.8058,3345.9,3345.5,2.98903]
["bitfinex","ETHUSD",1737750541027,0.8058,3345.9,3345.0,2.98947]
["bitfinex","ETHUSD",1737750541345,2.98944,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1737750541556,0.8194,3345.1,3344.4,2.99]
["bitfinex","ETHUSD",1737750541750,0.8194,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1737750541955,3.80885,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1737750542139,1.499204,3345.1,3344.0,2.99036]
["bitfinex","ETHUSD",1737750542386,0.8194,3345.1,3344.0,2.99036]
["bitfinex","ETHUSD",1737750542562,2.99007,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1737750542755,2.98991,3344.6,3343.9,2.99046]
["bitfinex","ETHUSD",1737750542998,2.98998,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1737750543161,2.99009,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1737750543361,2.99009,3344.4,3343.7,3.58878]
["bitfinex","ETHUSD",1737750543590,2.98998,3344.5,3343.7,3.58878]
["bitfinex","ETHUSD",1737750543790,0.8194,3344.4,3342.7,0.8125]
["bitfinex","ETHUSD",1737750543975,0.8194,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1737750544192,0.8194,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737750544403,0.8194,3343.4,3342.8,3.290617]
["bitfinex","ETHUSD",1737750544687,3.8104,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1737750544900,0.8194,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737750545207,0.8194,3343.4,3342.3,0.8125]
["bitfinex","ETHUSD",1737750545366,0.8194,3344.0,3343.6,2.99075]
["bitfinex","ETHUSD",1737750545887,3.80984,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1737750546105,0.8194,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737750546618,3.80983,3344.0,3343.3,2.84097]
["bitfinex","ETHUSD",1737750547108,3.80983,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1737750547417,3.80983,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737750547616,0.8194,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1737750547817,3.80984,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1737750548019,3.80984,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1737750548190,3.80984,3344.0,3343.2,2.9911]
["bitfinex","ETHUSD",1737750548191,2.99061,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1737750548391,0.8194,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1737750548613,0.8194,3344.0,3343.4,2.99092]
["bitfinex","ETHUSD",1737750548809,0.8194,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1737750549335,0.8194,3344.0,3343.7,2.99064]
["bitfinex","ETHUSD",1737750549476,3.82287,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1737750549924,2.99051,3344.0,3343.2,2.99108]
["bitfinex","ETHUSD",1737750550107,2.99054,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737750550295,2.99061,3343.8,3343.2,3.290232]
["bitfinex","ETHUSD",1737750550495,2.99072,3343.7,3343.2,0.299112]
["bitfinex","ETHUSD",1737750550695,2.89072,3343.7,3343.2,0.299112]
["bitfinex","ETHUSD",1737750551423,2.99018,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1737750551622,2.99058,3343.9,3343.2,3.290192]
["bitfinex","ETHUSD",1737750551781,2.99058,3343.9,3343.3,0.6281362]
["bitfinex","ETHUSD",1737750551983,2.99061,3343.8,3343.3,0.6281362]
["bitfinex","ETHUSD",1737750552183,0.7625,3343.7,3342.1,1.648875]
["bitfinex","ETHUSD",1737750552383,2.99125,3343.1,3342.4,2.9918]
["bitfinex","ETHUSD",1737750552685,3.75325,3343.7,3342.1,0.7512]
["bitfinex","ETHUSD",1737750552885,3.81086,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737750553080,2.99161,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1737750553326,0.8193,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1737750553644,3.8108,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737750554142,0.8193,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737750554945,0.8193,3342.8,3342.5,2.99171]
["bitfinex","ETHUSD",1737750555099,2.99133,3343.0,3342.6,0.299171]
["bitfinex","ETHUSD",1737750555299,2.99126,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737750555613,0.8193,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1737750555816,2.99108,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737750556342,2.99108,3343.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737750556343,0.8193,3343.6,3341.7,3.80309]
["bitfinex","ETHUSD",1737750556643,3.8175,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1737750557304,3.8175,3342.6,3342.0,3.590582]
["bitfinex","ETHUSD",1737750559457,2.99179,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1737750559624,2.99179,3342.5,3341.9,2.99225]
["bitfinex","ETHUSD",1737750560006,2.99179,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1737750560206,0.8258,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737750561337,3.81748,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737750561655,3.81748,3342.6,3341.8,2.99233]
["bitfinex","ETHUSD",1737750561820,2.99177,3342.5,3341.4,2.99272]
["bitfinex","ETHUSD",1737750562022,2.99219,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1737750562241,2.99232,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1737750562437,0.55,3342.5,3341.0,5.14407]
["bitfinex","ETHUSD",1737750562622,0.55,3342.5,3341.0,5.14405]
["bitfinex","ETHUSD",1737750562623,2.99251,3341.7,3341.0,5.14405]
["bitfinex","ETHUSD",1737750562809,2.99251,3341.7,3341.0,3.882731]
["bitfinex","ETHUSD",1737750563647,2.99267,3341.5,3341.0,0.889681]
["bitfinex","ETHUSD",1737750563949,2.99267,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1737750563950,2.99268,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1737750564650,2.99251,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1737750564900,2.99251,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1737750564901,2.99255,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1737750565150,2.99258,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1737750565837,2.99241,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1737750566150,2.99214,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737750566514,2.99214,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1737750566718,3.80001,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737750566944,0.808,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737750567214,2.9921,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1737750567419,2.9921,3342.2,3341.6,0.598528]
["bitfinex","ETHUSD",1737750567748,2.9921,3342.2,3341.6,3.591098]
["bitfinex","ETHUSD",1737750568532,0.808,3342.3,3341.0,0.299308]
["bitfinex","ETHUSD",1737750568732,0.808,3342.3,3340.5,0.7844]
["bitfinex","ETHUSD",1737750568932,2.99277,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737750569151,2.99305,3341.1,3340.4,2.99357]
["bitfinex","ETHUSD",1737750569737,0.823,3341.5,3340.4,2.99357]
["bitfinex","ETHUSD",1737750569949,2.99304,3341.1,3340.4,2.99357]
["bitfinex","ETHUSD",1737750570267,2.99349,3340.6,3339.3,3.80682]
["bitfinex","ETHUSD",1737750570449,2.99329,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737750570824,2.99282,3341.4,3339.5,2.99437]
["bitfinex","ETHUSD",1737750570825,2.99296,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737750571024,2.99275,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1737750571025,0.804,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1737750571222,0.804,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1737750571426,2.99258,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737750571626,2.99258,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1737750571873,2.99258,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1737750572247,2.99258,3341.6,3340.8,2.99322]
["bitfinex","ETHUSD",1737750572248,2.99276,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1737750572757,2.99276,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737750573068,3.79642,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1737750573238,0.804,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737750573867,2.99222,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1737750574064,2.99222,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737750574470,3.76874,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737750574669,3.76874,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737750575254,2.99213,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737750575472,2.99213,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737750576733,3.76881,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737750577047,3.76881,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737750577357,3.76881,3342.2,3340.7,2.99331]
["bitfinex","ETHUSD",1737750577358,2.9929,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737750577529,0.772,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737750577960,3.76479,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1737750578566,2.99285,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737750578872,2.99304,3341.1,3340.2,0.7861]
["bitfinex","ETHUSD",1737750579172,2.99357,3340.5,3339.9,2.99406]
["bitfinex","ETHUSD",1737750579533,2.99345,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1737750579932,2.99345,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737750581578,2.99345,3340.7,3339.6,3.8292]
["bitfinex","ETHUSD",1737750581786,2.9933,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737750582279,2.99341,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1737750582680,2.99341,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1737750582681,2.99326,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1737750582979,2.99337,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1737750583165,2.99344,3340.7,3340.0,5.98793]
["bitfinex","ETHUSD",1737750583535,2.99344,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737750583872,2.99337,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737750584444,2.99298,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1737750584649,0.772,3341.4,3340.2,0.598774]
["bitfinex","ETHUSD",1737750584650,0.772,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737750584850,2.99296,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737750585060,0.772,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737750585264,3.76477,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737750585466,2.99288,3341.3,3340.6,3.75101]
["bitfinex","ETHUSD",1737750585837,2.99288,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737750587037,2.99294,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1737750587956,2.99288,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737750589786,0.772,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1737750590002,3.76477,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737750590497,6.7576,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737750590705,2.99287,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737750591371,2.99261,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1737750591571,0.763,3341.8,3341.0,0.0299298]
["bitfinex","ETHUSD",1737750591803,0.763,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737750592002,3.75542,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1737750592213,3.75542,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1737750593119,0.27375399,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1737750594016,0.27375399,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1737750594321,3.75542,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737750594476,2.99224,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737750594677,2.99206,3342.2,3341.3,0.7778]
["bitfinex","ETHUSD",1737750594922,2.99206,3342.2,3341.5,2.9926]
["bitfinex","ETHUSD",1737750595088,2.99201,3342.3,3341.3,0.7778]
["bitfinex","ETHUSD",1737750595280,2.99201,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737750595475,2.99201,3342.3,3341.4,0.4070005]
["bitfinex","ETHUSD",1737750595681,2.99207,3342.2,3341.4,3.3997005]
["bitfinex","ETHUSD",1737750596177,2.99207,3342.2,3341.3,0.7778]
["bitfinex","ETHUSD",1737750596178,2.99245,3341.8,3341.0,2.99306]
["bitfinex","ETHUSD",1737750596479,2.9925,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1737750597019,2.9925,3341.7,3341.1,3.292305]
["bitfinex","ETHUSD",1737750597219,2.99259,3341.6,3341.1,0.299295]
["bitfinex","ETHUSD",1737750597876,2.99259,3341.6,3340.6,0.60965394]
["bitfinex","ETHUSD",1737750597877,2.99281,3341.4,3340.5,3.78349]
["bitfinex","ETHUSD",1737750598077,2.99289,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737750598389,2.99316,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1737750598716,2.99324,3340.9,3340.4,2.99358]
["bitfinex","ETHUSD",1737750598945,0.55,3341.4,3340.1,0.79]
["bitfinex","ETHUSD",1737750599092,0.55,3341.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737750599093,2.99355,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737750599537,2.99332,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1737750600035,2.99332,3340.8,3339.7,0.8004]
["bitfinex","ETHUSD",1737750600036,2.99323,3340.9,3340.2,2.99379]
["bitfinex","ETHUSD",1737750600396,3.7659,3341.3,3339.9,3.0]
["bitfinex","ETHUSD",1737750600597,3.76557,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1737750600832,0.773,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1737750600998,2.99215,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1737750600999,0.773,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1737750601355,2.99193,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1737750601656,2.99171,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737750602149,2.99136,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737750602356,0.773,3343.1,3342.5,0.0299169]
["bitfinex","ETHUSD",1737750602658,3.76032,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1737750602806,3.76032,3343.4,3342.0,1.424958]
["bitfinex","ETHUSD",1737750602807,0.7693,3343.4,3342.0,1.424958]
["bitfinex","ETHUSD",1737750603003,2.99178,3342.5,3341.2,3.80968]
["bitfinex","ETHUSD",1737750603356,3.82398,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1737750603558,2.99137,3343.0,3342.0,0.8168]
["bitfinex","ETHUSD",1737750603728,5.98276,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737750604050,2.99134,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1737750605060,2.99165,3342.7,3342.0,3.80901]
["bitfinex","ETHUSD",1737750605222,2.9917,3342.6,3342.0,4.48915]
["bitfinex","ETHUSD",1737750605748,2.99145,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1737750605959,2.99159,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737750606512,2.99159,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737750607320,2.99145,3342.9,3342.0,0.8168]
["bitfinex","ETHUSD",1737750607523,3.290655,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1737750608159,3.290655,3342.8,3342.0,0.8168]
["bitfinex","ETHUSD",1737750608160,0.299145,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737750608450,1.214638,3343.2,3341.2,3.59905836]
["bitfinex","ETHUSD",1737750608451,1.214638,3343.2,3341.8,2.99236]
["bitfinex","ETHUSD",1737750608652,2.99188,3342.4,3341.6,2.99253]
["bitfinex","ETHUSD",1737750608858,2.99214,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1737750609008,2.99233,3341.9,3341.2,0.802]
["bitfinex","ETHUSD",1737750609210,0.7886,3342.1,3341.2,2.99289]
["bitfinex","ETHUSD",1737750609410,2.99249,3341.7,3340.8,3.79522]
["bitfinex","ETHUSD",1737750609626,2.99249,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1737750609851,0.7886,3342.1,3340.8,1.181522]
["bitfinex","ETHUSD",1737750609852,3.78076,3342.1,3341.1,0.02992715]
["bitfinex","ETHUSD",1737750610061,3.78076,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737750610406,0.7886,3342.1,3340.9,2.9932]
["bitfinex","ETHUSD",1737750610651,0.7886,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737750610652,3.78073,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737750610823,0.7886,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737750611021,0.7886,3342.1,3341.5,3.29186]
["bitfinex","ETHUSD",1737750611222,2.99197,3342.3,3341.7,2.99239]
["bitfinex","ETHUSD",1737750611624,0.7886,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1737750611852,3.7803,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1737750612956,2.99182,3342.5,3341.8,2.99236]
["bitfinex","ETHUSD",1737750613166,2.99211,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737750613332,2.99218,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737750613651,2.992,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737750614016,2.99204,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737750614212,2.99209,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737750614467,2.99216,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737750614658,2.99216,3342.1,3341.4,3.371809]
["bitfinex","ETHUSD",1737750614822,2.99209,3342.2,3341.5,2.9926]
["bitfinex","ETHUSD",1737750615018,2.99188,3342.4,3341.6,2.9925]
["bitfinex","ETHUSD",1737750615219,0.7886,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1737750615455,0.7886,3342.6,3341.4,0.379119]
["bitfinex","ETHUSD",1737750615456,3.7803,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737750616749,0.7886,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1737750616956,0.8218,3343.8,3342.5,2.99177]
["bitfinex","ETHUSD",1737750617126,0.8218,3343.2,3342.2,2.99195]
["bitfinex","ETHUSD",1737750617322,2.9916,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1737750617518,2.9917,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1737750618029,2.9916,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737750618255,2.99127,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1737750618459,0.8218,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1737750619026,0.8218,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1737750619271,3.81295,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1737750619765,3.81295,3343.2,3341.9,3.78687]
["bitfinex","ETHUSD",1737750619766,2.99154,3342.8,3341.9,3.78687]
["bitfinex","ETHUSD",1737750620070,2.99154,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1737750620479,2.99154,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737750620662,2.99154,3342.8,3342.0,3.73462489]
["bitfinex","ETHUSD",1737750620875,3.81297,3343.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737750621191,0.8218,3343.2,3342.3,2.99188]
["bitfinex","ETHUSD",1737750621352,2.99182,3342.5,3341.8,2.99235]
["bitfinex","ETHUSD",1737750621536,0.7952,3342.4,3341.6,3.80875]
["bitfinex","ETHUSD",1737750621739,0.7952,3342.4,3340.9,2.99312]
["bitfinex","ETHUSD",1737750621740,2.99217,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737750622491,2.99217,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737750622792,1.173902,3342.4,3340.5,0.8162]
["bitfinex","ETHUSD",1737750623087,2.99245,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1737750623939,2.99245,3341.8,3340.9,2.99318]
["bitfinex","ETHUSD",1737750623940,2.99268,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737750624344,0.758,3341.6,3340.5,3.8097]
["bitfinex","ETHUSD",1737750624345,2.99288,3341.3,3340.5,3.8097]
["bitfinex","ETHUSD",1737750624541,2.99288,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737750624985,0.758,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737750625300,2.99223,3342.0,3341.2,0.299296]
["bitfinex","ETHUSD",1737750625506,2.99245,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1737750625690,0.7828,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737750626671,0.7828,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1737750626878,2.9924,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1737750627074,0.7828,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1737750627476,2.9924,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1737750628000,2.9924,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737750628201,0.7828,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737750628603,3.77511,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1737750628777,2.99222,3342.0,3341.3,0.7879]
["bitfinex","ETHUSD",1737750628970,2.99208,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1737750630107,0.7582,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1737750630404,0.7582,3342.3,3341.3,1.165976]
["bitfinex","ETHUSD",1737750630405,0.7582,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1737750630576,2.99213,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737750630784,3.26680849,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737750630994,3.26680849,3342.2,3341.4,2.99273]
["bitfinex","ETHUSD",1737750631305,2.99215,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1737750631506,2.99215,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1737750631866,2.99239,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1737750632068,2.99254,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737750633368,2.99246,3341.8,3341.1,2.99294]
["bitfinex","ETHUSD",1737750633953,2.99207,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737750633954,2.99212,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737750634960,0.7582,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737750635332,3.75017,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1737750635532,3.75017,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737750635827,2.99206,3342.2,3341.6,5.98508]
["bitfinex","ETHUSD",1737750636046,3.75017,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737750636373,0.7582,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1737750636777,1.432379,3342.3,3341.0,0.8106]
["bitfinex","ETHUSD",1737750636975,2.99214,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737750637280,2.99214,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737750637583,2.97942364,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737750637734,0.7582,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1737750637932,2.99165,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1737750638686,0.8231,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737750638837,3.81454,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737750639037,2.99152,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737750639735,2.99161,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737750640247,3.81456,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1737750640452,3.81456,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1737750641175,3.79479,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1737750641335,2.9913,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737750641681,2.9913,3343.1,3342.5,2.94176]
["bitfinex","ETHUSD",1737750641982,2.9913,3343.1,3341.9,3.80287]
["bitfinex","ETHUSD",1737750642139,2.9913,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1737750642331,3.79478,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1737750642332,2.99108,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1737750642534,2.99089,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1737750642792,2.99124,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737750642950,0.55,3343.6,3342.1,0.8325]
["bitfinex","ETHUSD",1737750643155,5.98314,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1737750643351,2.99156,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1737750644179,2.99159,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1737750644685,2.99149,3342.9,3342.2,3.71764861]
["bitfinex","ETHUSD",1737750644840,2.99149,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1737750645041,2.99121,3343.2,3342.2,0.72567861]
["bitfinex","ETHUSD",1737750645271,2.99097,3343.4,3342.7,2.99151]
["bitfinex","ETHUSD",1737750645580,2.99097,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1737750645757,2.9912,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1737750645939,2.99125,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737750646146,2.9912,3343.2,3342.5,3.590128]
["bitfinex","ETHUSD",1737750646341,2.99136,3343.0,3342.5,3.590128]
["bitfinex","ETHUSD",1737750647081,2.99161,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1737750647384,2.99162,3342.7,3342.1,3.82456]
["bitfinex","ETHUSD",1737750648191,3.75631,3342.6,3341.5,2.99265]
["bitfinex","ETHUSD",1737750648480,3.75631,3342.6,3341.4,0.7642]
["bitfinex","ETHUSD",1737750648481,2.99218,3342.1,3341.4,0.7642]
["bitfinex","ETHUSD",1737750648660,2.99264,3341.6,3341.0,3.7573]
["bitfinex","ETHUSD",1737750648859,2.99271,3341.5,3341.1,0.675058]
["bitfinex","ETHUSD",1737750649060,2.99267,3341.5,3341.0,3.7573]
["bitfinex","ETHUSD",1737750649357,2.99264,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737750649670,2.99264,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1737750650390,2.99264,3341.6,3340.4,2.99358]
["bitfinex","ETHUSD",1737750650391,2.99326,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737750650559,2.99338,3340.8,3340.1,0.7642]
["bitfinex","ETHUSD",1737750650761,2.99338,3340.8,3340.2,3.584926]
["bitfinex","ETHUSD",1737750650956,2.99317,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1737750651175,2.99321,3340.9,3340.2,0.591126]
["bitfinex","ETHUSD",1737750651365,2.99336,3340.8,3340.2,0.591126]
["bitfinex","ETHUSD",1737750651597,2.99336,3340.8,3340.2,3.584946]
["bitfinex","ETHUSD",1737750651921,2.99312,3341.0,3340.2,3.584946]
["bitfinex","ETHUSD",1737750652076,2.99329,3340.8,3340.3,3.55515947]
["bitfinex","ETHUSD",1737750652676,2.99329,3340.8,3340.1,3.75806]
["bitfinex","ETHUSD",1737750652874,2.99329,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737750653372,0.7646,3341.1,3340.1,0.7642]
["bitfinex","ETHUSD",1737750653591,2.99371,3340.4,3339.8,0.7861]
["bitfinex","ETHUSD",1737750653921,2.99398,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737750654515,2.99398,3340.1,3339.4,3.65016895]
["bitfinex","ETHUSD",1737750654717,2.99398,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737750657811,2.99398,3340.1,3339.4,0.65568895]
["bitfinex","ETHUSD",1737750658018,2.99398,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737750658379,2.99398,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1737750658580,2.99398,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737750659134,3.78476,3340.3,3339.6,2.99437]
["bitfinex","ETHUSD",1737750659989,2.99334,3340.8,3339.3,0.378071]
["bitfinex","ETHUSD",1737750659990,2.99353,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1737750660189,0.8042,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1737750660379,0.8042,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737750661822,2.99311,3341.0,3340.2,2.99383]
["bitfinex","ETHUSD",1737750662017,2.99311,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1737750662178,2.99311,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737750662376,2.99295,3341.2,3340.1,0.598798]
["bitfinex","ETHUSD",1737750662695,2.99316,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737750663428,2.99369,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737750663615,0.8042,3340.8,3339.5,2.99442]
["bitfinex","ETHUSD",1737750663616,2.99385,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1737750663821,2.99385,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737750664620,2.99385,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1737750664824,2.99385,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737750665163,2.99367,3340.4,3339.1,2.99474]
["bitfinex","ETHUSD",1737750665164,2.99425,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1737750665462,2.99428,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1737750665670,0.8042,3340.1,3338.9,2.99492]
["bitfinex","ETHUSD",1737750665962,2.99439,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737750666361,2.99446,3339.5,3338.9,2.99492]
["bitfinex","ETHUSD",1737750666671,2.99437,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737750667759,2.99437,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737750667968,2.99437,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737750667969,2.99422,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737750668166,2.99431,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1737750668527,2.99431,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737750668528,2.99441,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737750668758,2.99441,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1737750668759,2.99462,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737750669871,2.99473,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737750670228,2.99462,3339.4,3338.2,2.99559]
["bitfinex","ETHUSD",1737750670229,0.55,3339.4,3338.2,2.99559]
["bitfinex","ETHUSD",1737750670473,2.99481,3339.1,3337.8,0.0008]
["bitfinex","ETHUSD",1737750670813,2.99481,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1737750670814,2.99507,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737750671105,2.99481,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1737750671308,0.7912,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1737750671471,0.7912,3339.2,3338.8,2.99505]
["bitfinex","ETHUSD",1737750671678,0.7912,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737750671998,2.99505,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1737750672159,2.99511,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737750672355,2.99505,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1737750672974,2.99509,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737750673586,2.99505,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1737750673905,0.7912,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737750674062,2.99563,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750674261,0.7912,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750676686,2.9958,3338.1,3337.8,0.0008]
["bitfinex","ETHUSD",1737750677062,2.99581,3338.0,3337.8,0.0008]
["bitfinex","ETHUSD",1737750677392,3.77248,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750677797,0.7768,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750678027,2.99532,3338.6,3337.9,2.99585]
["bitfinex","ETHUSD",1737750678227,0.8157,3338.6,3337.8,0.0008]
["bitfinex","ETHUSD",1737750678445,0.8157,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737750678602,0.8157,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1737750679003,0.8157,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1737750679430,0.8157,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737750679746,0.8157,3338.6,3338.3,2.99549]
["bitfinex","ETHUSD",1737750680043,2.99462,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1737750680343,2.99474,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737750680541,2.99474,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1737750680728,0.7655,3339.5,3337.8,0.8119]
["bitfinex","ETHUSD",1737750681040,2.99469,3339.3,3338.5,0.8088]
["bitfinex","ETHUSD",1737750681214,0.376019,3339.2,3338.1,0.8088]
["bitfinex","ETHUSD",1737750681417,2.99538,3338.5,3337.8,5.99262]
["bitfinex","ETHUSD",1737750681618,2.99538,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737750682230,2.99538,3338.5,3337.8,0.0008]
["bitfinex","ETHUSD",1737750682432,0.7816,3338.2,3337.8,2.99676]
["bitfinex","ETHUSD",1737750682746,0.7816,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750683316,0.7816,3338.2,3337.8,2.99672]
["bitfinex","ETHUSD",1737750683822,0.8305,3338.6,3337.8,0.600094]
["bitfinex","ETHUSD",1737750684025,0.8305,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1737750684257,3.8254,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1737750684424,3.8254,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1737750684625,0.8305,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1737750684848,2.99474,3339.2,3338.5,3.294863]
["bitfinex","ETHUSD",1737750685051,3.8251,3339.4,3338.5,0.299533]
["bitfinex","ETHUSD",1737750685256,3.50636356,3340.0,3339.1,2.99475]
["bitfinex","ETHUSD",1737750685257,0.8305,3339.9,3339.1,2.99475]
["bitfinex","ETHUSD",1737750685585,2.99429,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1737750685783,2.99429,3339.7,3338.6,0.8254]
["bitfinex","ETHUSD",1737750685784,0.8305,3339.9,3338.6,0.8254]
["bitfinex","ETHUSD",1737750685985,2.99443,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737750686187,2.99443,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737750687146,0.7564,3339.5,3338.5,2.99533]
["bitfinex","ETHUSD",1737750687585,2.99502,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737750687784,3.81079,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1737750688096,2.99526,3338.6,3337.9,3.82795]
["bitfinex","ETHUSD",1737750688296,2.99526,3338.6,3337.9,2.99585]
["bitfinex","ETHUSD",1737750688492,0.55,3338.5,3337.8,0.0008]
["bitfinex","ETHUSD",1737750688657,2.99589,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750689053,2.99578,3338.1,3337.8,0.0008]
["bitfinex","ETHUSD",1737750689309,2.9958,3338.1,3337.8,0.0008]
["bitfinex","ETHUSD",1737750689473,0.8212,3338.4,3337.8,0.0008]
["bitfinex","ETHUSD",1737750689474,2.99555,3338.3,3337.8,0.0008]
["bitfinex","ETHUSD",1737750690069,2.99572,3338.1,3337.8,0.0008]
["bitfinex","ETHUSD",1737750690395,2.99555,3338.3,3337.8,0.0008]
["bitfinex","ETHUSD",1737750690893,0.8212,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737750691078,2.99563,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750691592,3.81664,3338.4,3337.8,0.0008]
["bitfinex","ETHUSD",1737750691895,1.502393,3338.4,3337.8,0.0008]
["bitfinex","ETHUSD",1737750692090,2.99569,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750692394,2.99575,3338.1,3337.8,0.0008]
["bitfinex","ETHUSD",1737750693436,2.99589,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750693729,2.99575,3338.1,3337.8,0.0008]
["bitfinex","ETHUSD",1737750694027,2.99556,3338.3,3337.8,0.0008]
["bitfinex","ETHUSD",1737750694234,2.99589,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750695307,0.65534714,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750695505,0.27367114,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750695709,2.9956,3338.3,3337.8,0.0008]
["bitfinex","ETHUSD",1737750696031,2.99563,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750696607,3.81668,3338.4,3337.8,0.0008]
["bitfinex","ETHUSD",1737750696843,2.99554,3338.3,3337.8,2.99678]
["bitfinex","ETHUSD",1737750697041,2.99566,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750698311,3.676894,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750698739,0.8212,3338.4,3337.9,2.9958]
["bitfinex","ETHUSD",1737750698903,2.99539,3338.5,3337.8,0.0008]
["bitfinex","ETHUSD",1737750699105,2.99545,3338.4,3337.9,2.99585]
["bitfinex","ETHUSD",1737750699451,2.99534,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737750699610,2.99534,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1737750699947,0.7767,3338.7,3338.0,2.99572]
["bitfinex","ETHUSD",1737750700154,2.99536,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1737750700446,0.27412103,3338.5,3338.1,2.99569]
["bitfinex","ETHUSD",1737750700655,0.27412103,3338.5,3338.0,3.673968]
["bitfinex","ETHUSD",1737750701206,3.26948103,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1737750701402,2.99547,3338.4,3337.8,2.99676]
["bitfinex","ETHUSD",1737750701607,2.99568,3338.2,3337.8,0.0008]
["bitfinex","ETHUSD",1737750701905,2.99587,3338.0,3337.8,0.0008]
["bitfinex","ETHUSD",1737750702340,3.76379,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750702741,0.7679,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750702945,3.76379,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750703246,4.439746,3337.9,3337.8,0.0008]
["bitfinex","ETHUSD",1737750704246,3.76424,3337.4,3337.3,0.21582332]
["bitfinex","ETHUSD",1737750705633,4.0384005,3337.4,3337.3,0.21582332]
["bitfinex","ETHUSD",1737750710224,4.0384005,3337.4,3337.3,3.32e-06]
["bitfinex","ETHUSD",1737750710225,4.5884005,3337.4,3337.3,3.32e-06]
["bitfinex","ETHUSD",1737750710459,5.99709991,3337.4,3337.3,3.32e-06]
["bitfinex","ETHUSD",1737750711065,11.95346347,3337.4,3337.3,3.32e-06]
["bitfinex","ETHUSD",1737750712850,2.99706,3336.6,3336.5,1.3e-06]
["bitfinex","ETHUSD",1737750713021,3.80366,3336.6,3336.5,1.3e-06]
["bitfinex","ETHUSD",1737750713219,4.483714,3336.6,3336.5,1.3e-06]
["bitfinex","ETHUSD",1737750713676,5.033714,3336.6,3336.5,1.3e-06]
["bitfinex","ETHUSD",1737750714040,5.3078745,3336.6,3336.5,1.3e-06]
["bitfinex","ETHUSD",1737750714363,2.99768,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750714977,2.99756,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750715267,2.9976,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750715423,2.99745,3336.2,3335.7,0.005]
["bitfinex","ETHUSD",1737750715824,2.99737,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750716029,2.99757,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750718088,2.99725,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1737750718239,2.99725,3336.4,3335.9,0.788]
["bitfinex","ETHUSD",1737750718433,2.99689,3336.8,3335.9,1.48385823]
["bitfinex","ETHUSD",1737750718632,2.99681,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737750718941,2.99681,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737750719142,2.99681,3336.9,3336.1,2.99747]
["bitfinex","ETHUSD",1737750719389,0.8189,3337.4,3336.1,2.99747]
["bitfinex","ETHUSD",1737750719574,2.99683,3336.9,3336.3,2.99727]
["bitfinex","ETHUSD",1737750719734,2.99683,3336.9,3336.3,3.596744]
["bitfinex","ETHUSD",1737750720428,2.99664,3337.1,3336.5,0.8233]
["bitfinex","ETHUSD",1737750720641,2.99644,3337.3,3336.7,2.99688]
["bitfinex","ETHUSD",1737750720841,2.99636,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737750721084,2.99626,3337.5,3336.8,0.8233]
["bitfinex","ETHUSD",1737750721085,2.99645,3337.3,3336.8,0.8233]
["bitfinex","ETHUSD",1737750721386,2.99698,3336.7,3336.4,0.8233]
["bitfinex","ETHUSD",1737750721684,2.99708,3336.6,3336.4,0.8233]
["bitfinex","ETHUSD",1737750725688,2.9969,3336.8,3336.4,0.8233]
["bitfinex","ETHUSD",1737750726685,2.99704,3336.7,3336.4,0.8233]
["bitfinex","ETHUSD",1737750727303,2.99711,3336.6,3336.4,0.8233]
["bitfinex","ETHUSD",1737750727507,0.599401,3336.6,3335.7,0.7714]
["bitfinex","ETHUSD",1737750727823,2.99743,3336.2,3335.7,0.7714]
["bitfinex","ETHUSD",1737750728023,2.9967,3337.0,3336.3,2.99728]
["bitfinex","ETHUSD",1737750728176,2.9967,3337.0,3336.4,0.7664]
["bitfinex","ETHUSD",1737750728373,2.99693,3336.8,3336.4,0.7664]
["bitfinex","ETHUSD",1737750729317,2.99691,3336.8,3336.4,0.7664]
["bitfinex","ETHUSD",1737750731129,0.599271,3337.2,3336.4,0.7664]
["bitfinex","ETHUSD",1737750731130,3.595841,3337.2,3336.4,0.7664]
["bitfinex","ETHUSD",1737750731325,2.99649,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737750732772,2.99626,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737750733017,2.9961,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737750733321,2.9961,3337.7,3337.1,2.98392363]
["bitfinex","ETHUSD",1737750733703,2.99593,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1737750733906,2.99572,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737750734081,0.57268831,3338.2,3337.6,0.8299]
["bitfinex","ETHUSD",1737750734277,0.339,3339.5,3337.6,0.8299]
["bitfinex","ETHUSD",1737750734278,0.8014,3338.9,3337.6,0.8299]
["bitfinex","ETHUSD",1737750734615,3.79641,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737750734918,2.99501,3338.9,3338.3,3.80353]
["bitfinex","ETHUSD",1737750735122,0.7984,3339.8,3338.3,0.808]
["bitfinex","ETHUSD",1737750735275,0.7984,3339.8,3337.7,3.0]
["bitfinex","ETHUSD",1737750735276,2.99473,3339.2,3338.9,0.808]
["bitfinex","ETHUSD",1737750735481,0.7984,3339.8,3338.9,0.808]
["bitfinex","ETHUSD",1737750735482,2.99455,3339.4,3338.9,0.808]
["bitfinex","ETHUSD",1737750735680,2.99464,3339.3,3338.9,0.808]
["bitfinex","ETHUSD",1737750735980,0.598892,3339.4,3338.9,0.808]
["bitfinex","ETHUSD",1737750736182,2.99473,3339.2,3338.9,0.808]
["bitfinex","ETHUSD",1737750737094,2.99473,3339.2,3338.9,0.81106101]
["bitfinex","ETHUSD",1737750737820,2.99481,3339.1,3338.9,0.81106101]
["bitfinex","ETHUSD",1737750738270,2.9949,3339.0,3338.9,0.00306101]
["bitfinex","ETHUSD",1737750738725,3.7759,3339.0,3338.9,0.00306101]
["bitfinex","ETHUSD",1737750738922,6.7759,3339.0,3338.9,1.01e-06]
["bitfinex","ETHUSD",1737750739499,7.04865783,3339.0,3338.9,1.01e-06]
["bitfinex","ETHUSD",1737750739719,2.99624,3337.6,3337.1,0.7725]
["bitfinex","ETHUSD",1737750740334,2.99644,3337.3,3337.1,0.7725]
["bitfinex","ETHUSD",1737750740624,2.9967,3337.0,3336.6,0.7725]
["bitfinex","ETHUSD",1737750741784,2.99679,3336.9,3336.6,0.7725]
["bitfinex","ETHUSD",1737750743422,0.781,3337.5,3336.6,0.7725]
["bitfinex","ETHUSD",1737750743621,2.99717,3336.5,3336.0,0.8127]
["bitfinex","ETHUSD",1737750744522,2.9975,3336.2,3336.0,0.8127]
["bitfinex","ETHUSD",1737750744746,2.99751,3336.1,3335.7,0.8177]
["bitfinex","ETHUSD",1737750745329,2.99744,3336.2,3335.7,0.8177]
["bitfinex","ETHUSD",1737750746253,3.8272,3337.1,3335.7,0.8177]
["bitfinex","ETHUSD",1737750746452,2.99751,3336.1,3335.7,0.8177]
["bitfinex","ETHUSD",1737750747679,2.99742,3336.2,3335.7,0.005]
["bitfinex","ETHUSD",1737750747836,2.99778,3335.8,3335.7,0.005]
["bitfinex","ETHUSD",1737750748173,2.99767,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750748581,2.99739,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750748785,2.99708,3336.6,3335.9,0.8127]
["bitfinex","ETHUSD",1737750749175,2.99725,3336.4,3335.9,0.8127]
["bitfinex","ETHUSD",1737750750581,2.99734,3336.3,3335.9,0.8127]
["bitfinex","ETHUSD",1737750750780,0.8272,3336.8,3335.7,0.005]
["bitfinex","ETHUSD",1737750750781,2.99776,3335.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750750995,2.99778,3335.8,3335.7,0.005]
["bitfinex","ETHUSD",1737750752643,2.99766,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750753288,2.99772,3335.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750753681,2.99753,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750753881,2.99734,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750754101,0.58972799,3336.6,3335.8,3.78174]
["bitfinex","ETHUSD",1737750754308,2.99725,3336.4,3335.8,3.78174]
["bitfinex","ETHUSD",1737750754784,0.7712,3337.0,3336.2,2.99735]
["bitfinex","ETHUSD",1737750754785,2.99694,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737750754981,2.9968,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1737750755208,2.9968,3336.9,3336.2,3.297095]
["bitfinex","ETHUSD",1737750756127,2.99699,3336.7,3336.2,0.299735]
["bitfinex","ETHUSD",1737750756330,2.99699,3336.7,3335.8,3.78174]
["bitfinex","ETHUSD",1737750756537,2.99733,3336.3,3335.8,0.784]
["bitfinex","ETHUSD",1737750756728,2.99742,3336.2,3335.8,0.784]
["bitfinex","ETHUSD",1737750756934,2.99753,3336.1,3335.8,0.784]
["bitfinex","ETHUSD",1737750757429,2.99761,3336.0,3335.8,0.784]
["bitfinex","ETHUSD",1737750757726,2.99753,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750757887,2.99769,3335.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750758087,2.99761,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750758413,2.99769,3335.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750758593,2.99761,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750759127,2.99759,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750759631,2.99761,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750760130,2.99759,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750760293,0.299759,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750760488,2.99778,3335.8,3335.7,0.005]
["bitfinex","ETHUSD",1737750760735,2.99769,3335.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750760920,2.99763,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750761527,2.99768,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750761720,2.99746,3336.2,3335.7,0.005]
["bitfinex","ETHUSD",1737750762393,2.99746,3336.2,3335.8,0.8254]
["bitfinex","ETHUSD",1737750762928,2.99708,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737750763130,3.14687415,3337.5,3335.8,0.8254]
["bitfinex","ETHUSD",1737750763131,0.8267,3337.0,3335.8,0.8254]
["bitfinex","ETHUSD",1737750763301,2.9974,3336.3,3335.8,0.8254]
["bitfinex","ETHUSD",1737750763692,2.99701,3336.7,3335.8,3.82315]
["bitfinex","ETHUSD",1737750763896,2.99701,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1737750764105,2.99701,3336.7,3335.9,2.99761]
["bitfinex","ETHUSD",1737750764309,2.99724,3336.4,3335.8,0.8254]
["bitfinex","ETHUSD",1737750764515,2.99724,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737750764726,2.99707,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1737750765154,2.9972,3336.5,3335.8,7.22070123]
["bitfinex","ETHUSD",1737750765355,2.99726,3336.4,3335.8,3.8231]
["bitfinex","ETHUSD",1737750765912,2.99726,3336.4,3335.8,0.8254]
["bitfinex","ETHUSD",1737750766118,0.8043,3336.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750766416,2.99775,3335.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750767455,2.99753,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750767826,2.99737,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750768035,5.99477,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750768246,2.99742,3336.2,3335.7,0.005]
["bitfinex","ETHUSD",1737750768757,2.99737,3336.3,3335.7,3.00286]
["bitfinex","ETHUSD",1737750768916,2.99749,3336.2,3335.8,0.7815]
["bitfinex","ETHUSD",1737750769115,2.99766,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750769315,2.99756,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750769564,2.9976,3336.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750770345,2.99736,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750770548,2.99709,3336.6,3335.7,0.005]
["bitfinex","ETHUSD",1737750770752,2.99756,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750771118,2.99735,3336.3,3335.7,3.00285]
["bitfinex","ETHUSD",1737750771333,2.99742,3336.2,3335.7,3.00285]
["bitfinex","ETHUSD",1737750773369,2.99742,3336.2,3335.7,0.005]
["bitfinex","ETHUSD",1737750773566,0.58907257,3337.0,3335.7,0.005]
["bitfinex","ETHUSD",1737750773567,2.99708,3336.6,3336.0,2.99751]
["bitfinex","ETHUSD",1737750773868,2.99694,3336.8,3336.0,2.99753]
["bitfinex","ETHUSD",1737750774224,2.99666,3337.1,3336.0,0.02997342]
["bitfinex","ETHUSD",1737750774429,2.99666,3337.1,3336.4,2.99719]
["bitfinex","ETHUSD",1737750774430,0.27456161,3336.7,3336.4,2.99719]
["bitfinex","ETHUSD",1737750774651,0.27456161,3336.7,3336.5,3.671801]
["bitfinex","ETHUSD",1737750774970,0.27456161,3336.7,3336.6,3.74966]
["bitfinex","ETHUSD",1737750775352,0.27456161,3336.7,3336.6,0.7526]
["bitfinex","ETHUSD",1737750775942,2.99676,3337.0,3336.6,0.7526]
["bitfinex","ETHUSD",1737750776666,2.99666,3337.1,3336.6,0.7526]
["bitfinex","ETHUSD",1737750777031,5.99297,3337.3,3336.6,3.74963]
["bitfinex","ETHUSD",1737750777354,0.27453595,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1737750777736,0.27453595,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1737750778768,0.27453595,3337.0,3336.6,0.7526]
["bitfinex","ETHUSD",1737750778973,3.79455,3337.9,3336.6,0.7526]
["bitfinex","ETHUSD",1737750778974,2.99602,3337.8,3336.6,0.7526]
["bitfinex","ETHUSD",1737750779159,2.99686,3336.9,3336.6,0.7526]
["bitfinex","ETHUSD",1737750779475,0.53004597,3339.2,3338.8,0.8291]
["bitfinex","ETHUSD",1737750780171,1.25322452,3339.2,3338.4,0.8291]
["bitfinex","ETHUSD",1737750780383,0.50004345,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1737750780548,0.50004345,3339.1,3338.0,0.8291]
["bitfinex","ETHUSD",1737750780745,2.99509,3338.8,3338.0,0.8291]
["bitfinex","ETHUSD",1737750780986,2.99509,3338.8,3337.7,2.99603]
["bitfinex","ETHUSD",1737750781469,0.50004345,3339.1,3337.9,2.99581]
["bitfinex","ETHUSD",1737750781470,2.99501,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1737750781686,0.34950535,3338.8,3337.9,2.99581]
["bitfinex","ETHUSD",1737750781843,0.34950535,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1737750782050,0.7525,3339.3,3338.3,2.99547]
["bitfinex","ETHUSD",1737750782375,0.7525,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1737750782735,0.7525,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1737750782935,0.7525,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1737750783376,0.7525,3339.3,3338.7,2.9951]
["bitfinex","ETHUSD",1737750783607,0.374703,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1737750783756,0.7525,3339.8,3339.0,2.99484]
["bitfinex","ETHUSD",1737750784121,0.7525,3339.8,3338.8,2.99502]
["bitfinex","ETHUSD",1737750784122,2.99434,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1737750784262,2.99434,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1737750784967,0.7525,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737750785169,0.43348247,3339.7,3338.6,5.99052]
["bitfinex","ETHUSD",1737750785371,0.43348247,3339.7,3338.8,2.99506]
["bitfinex","ETHUSD",1737750785572,0.7502,3340.2,3338.9,0.02994874]
["bitfinex","ETHUSD",1737750785772,3.7437,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737750785987,3.7437,3340.6,3339.4,0.8306]
["bitfinex","ETHUSD",1737750785988,0.7502,3340.6,3339.4,0.8306]
["bitfinex","ETHUSD",1737750786171,2.99319,3341.0,3340.1,2.99386]
["bitfinex","ETHUSD",1737750786412,2.99321,3340.9,3340.0,2.99395]
["bitfinex","ETHUSD",1737750786597,0.673645,3340.8,3340.0,2.99395]
["bitfinex","ETHUSD",1737750786907,0.673645,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1737750787099,0.673645,3340.8,3339.4,0.8306]
["bitfinex","ETHUSD",1737750787100,0.673645,3340.8,3340.5,2.99348]
["bitfinex","ETHUSD",1737750787319,0.7502,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1737750787824,2.99268,3341.5,3340.2,0.8281]
["bitfinex","ETHUSD",1737750787825,0.7712,3341.5,3340.3,2.99374]
["bitfinex","ETHUSD",1737750788120,0.41666667,3341.7,3341.5,2.99262]
["bitfinex","ETHUSD",1737750788474,0.41666667,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737750788699,0.41666667,3341.7,3341.3,0.8281]
["bitfinex","ETHUSD",1737750789083,0.41666667,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737750789309,0.83466434,3342.0,3341.4,2.99267]
["bitfinex","ETHUSD",1737750789680,0.83466434,3342.0,3340.9,0.7566]
["bitfinex","ETHUSD",1737750789985,0.83466434,3342.0,3341.4,2.99267]
["bitfinex","ETHUSD",1737750790388,2.99246,3341.8,3340.9,0.7566]
["bitfinex","ETHUSD",1737750790703,0.83466434,3342.0,3340.6,0.8143]
["bitfinex","ETHUSD",1737750790901,3.40891667,3342.0,3341.2,2.9929]
["bitfinex","ETHUSD",1737750791112,3.40891667,3342.0,3341.2,2.99288]
["bitfinex","ETHUSD",1737750791318,2.99232,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1737750791780,2.99242,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1737750791982,3.40893667,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1737750792212,0.64010767,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737750792413,0.64010767,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1737750792582,0.64010767,3341.9,3340.6,0.8143]
["bitfinex","ETHUSD",1737750792795,2.99231,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1737750792991,3.40891667,3342.0,3341.2,2.99285]
["bitfinex","ETHUSD",1737750793209,0.41666667,3342.0,3340.6,3.8143]
["bitfinex","ETHUSD",1737750793394,0.41666667,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1737750793916,0.41666667,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737750795419,0.41666667,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1737750795626,0.41666667,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737750796680,0.41666667,3342.0,3341.9,3.62069558]
["bitfinex","ETHUSD",1737750797026,0.7862,3344.1,3342.4,0.7515]
["bitfinex","ETHUSD",1737750797192,2.99072,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1737750797391,2.99058,3343.9,3343.0,2.99128]
["bitfinex","ETHUSD",1737750797599,2.99073,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1737750798128,3.588863,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1737750799189,3.77656,3344.1,3343.2,2.99112]
["bitfinex","ETHUSD",1737750799381,2.99016,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1737750799587,2.99029,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1737750799798,2.99024,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1737750800001,0.377644,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1737750800201,2.99034,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1737750800396,0.377644,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1737750800632,3.77619,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1737750800782,3.77619,3344.5,3343.4,2.99087]
["bitfinex","ETHUSD",1737750800783,2.98984,3344.7,3344.0,3.74192]
["bitfinex","ETHUSD",1737750800983,2.98984,3344.7,3342.9,3.1]
["bitfinex","ETHUSD",1737750800984,2.99013,3344.4,3343.6,2.99072]
["bitfinex","ETHUSD",1737750801724,2.99017,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1737750801931,2.99026,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1737750802120,2.98999,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1737750802334,0.298999,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1737750802534,2.98953,3345.0,3343.7,2.99068]
["bitfinex","ETHUSD",1737750802719,0.7862,3345.1,3343.3,3.80805]
["bitfinex","ETHUSD",1737750803047,2.99112,3343.3,3342.9,0.7702]
["bitfinex","ETHUSD",1737750803207,8.97102,3344.1,3342.1,3.7623]
["bitfinex","ETHUSD",1737750803404,2.99123,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1737750803608,0.299123,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1737750803940,3.290453,3343.0,3342.2,2.99204]
["bitfinex","ETHUSD",1737750804143,3.290453,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1737750804344,2.99141,3342.9,3341.9,3.590756]
["bitfinex","ETHUSD",1737750804515,2.99165,3342.7,3342.1,2.99209]
["bitfinex","ETHUSD",1737750804921,0.299123,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737750805119,0.7902,3343.4,3341.6,3.76272]
["bitfinex","ETHUSD",1737750805120,3.7812,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1737750805319,3.7812,3343.4,3342.6,2.99162]
["bitfinex","ETHUSD",1737750805506,2.99109,3343.3,3342.6,2.74201]
["bitfinex","ETHUSD",1737750805933,2.99117,3343.2,3342.6,2.74201]
["bitfinex","ETHUSD",1737750806249,2.99109,3343.3,3342.6,2.74201]
["bitfinex","ETHUSD",1737750806402,2.99116,3343.2,3342.5,0.761]
["bitfinex","ETHUSD",1737750806606,3.668307,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1737750806607,0.677217,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1737750806829,2.99136,3343.0,3342.3,2.99188]
["bitfinex","ETHUSD",1737750807144,2.99105,3343.3,3342.1,0.824]
["bitfinex","ETHUSD",1737750807349,2.99142,3342.9,3342.1,0.824]
["bitfinex","ETHUSD",1737750807642,2.99143,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1737750807829,2.99143,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1737750808033,2.99152,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1737750808353,2.99152,3342.8,3341.9,2.99228]
["bitfinex","ETHUSD",1737750808354,0.792,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1737750808519,0.792,3342.6,3341.5,0.6108819]
["bitfinex","ETHUSD",1737750808520,0.792,3342.6,3341.2,2.99292]
["bitfinex","ETHUSD",1737750808845,2.99252,3341.7,3341.1,0.7594]
["bitfinex","ETHUSD",1737750809045,2.99276,3341.4,3340.7,6.74608]
["bitfinex","ETHUSD",1737750809207,2.99272,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737750809408,3.78454,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1737750809609,2.99248,3341.8,3340.9,2.99315]
["bitfinex","ETHUSD",1737750809858,2.99223,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1737750810056,0.00869875,3578.6,3341.0,0.02992628]
["bitfinex","ETHUSD",1737750810057,2.99206,3342.2,3341.0,0.02992628]
["bitfinex","ETHUSD",1737750810257,2.99206,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1737750810422,2.99206,3342.2,3341.3,2.9928]
["bitfinex","ETHUSD",1737750810616,5.98372,3342.4,3341.1,0.8221]
["bitfinex","ETHUSD",1737750810817,0.678612,3342.3,3340.7,0.8221]
["bitfinex","ETHUSD",1737750811020,2.99294,3341.2,3340.7,0.8221]
["bitfinex","ETHUSD",1737750811222,2.99294,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737750811521,2.99318,3341.0,3340.4,0.8221]
["bitfinex","ETHUSD",1737750811725,2.99294,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737750812438,2.99275,3341.4,3340.4,0.8221]
["bitfinex","ETHUSD",1737750812735,3.79511,3341.5,3340.4,0.8221]
["bitfinex","ETHUSD",1737750812736,0.379515,3341.3,3340.4,0.8221]
["bitfinex","ETHUSD",1737750812931,2.99293,3341.2,3340.4,0.8221]
["bitfinex","ETHUSD",1737750813457,0.379515,3341.3,3340.2,2.99381]
["bitfinex","ETHUSD",1737750813458,2.99318,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1737750813652,2.99329,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1737750814038,2.99318,3341.0,3340.3,2.78336997]
["bitfinex","ETHUSD",1737750814348,2.99293,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1737750814553,0.379515,3341.3,3340.5,2.99349]
["bitfinex","ETHUSD",1737750814746,3.372365,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1737750815434,3.79508,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1737750815620,2.99267,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737750815821,2.99279,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1737750816019,2.99259,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1737750816220,2.99259,3341.6,3340.9,2.99313]
["bitfinex","ETHUSD",1737750816221,2.99267,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737750816466,0.7979,3341.8,3340.6,0.8325]
["bitfinex","ETHUSD",1737750816666,2.99318,3341.0,3340.6,0.8325]
["bitfinex","ETHUSD",1737750817059,2.99318,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1737750817369,2.99318,3341.0,3340.2,0.8088]
["bitfinex","ETHUSD",1737750817370,2.99294,3341.2,3340.2,0.8088]
["bitfinex","ETHUSD",1737750817578,0.7979,3341.8,3340.6,2.99346]
["bitfinex","ETHUSD",1737750817877,2.99295,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737750818184,2.99295,3341.2,3340.5,2.99348]
["bitfinex","ETHUSD",1737750818342,2.99295,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1737750818557,2.99271,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737750818878,2.99281,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737750819180,2.99271,3341.5,3340.9,2.99311]
["bitfinex","ETHUSD",1737750819472,2.99249,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737750820159,2.99258,3341.6,3341.0,0.8088]
["bitfinex","ETHUSD",1737750820675,2.99258,3341.6,3341.0,3.80187]
["bitfinex","ETHUSD",1737750821362,2.99248,3341.8,3341.0,3.80187]
["bitfinex","ETHUSD",1737750821574,2.99232,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737750821875,2.99248,3341.8,3341.0,4.481393]
["bitfinex","ETHUSD",1737750822059,2.99255,3341.7,3341.0,4.481393]
["bitfinex","ETHUSD",1737750822228,2.99294,3341.2,3340.6,0.8118]
["bitfinex","ETHUSD",1737750822429,2.99331,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737750822631,2.99331,3340.8,3340.2,0.766]
["bitfinex","ETHUSD",1737750822875,2.99403,3340.0,3339.2,0.766]
["bitfinex","ETHUSD",1737750823183,2.99384,3340.2,3339.2,0.766]
["bitfinex","ETHUSD",1737750823477,2.99453,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1737750823635,2.99455,3339.4,3338.8,0.8113]
["bitfinex","ETHUSD",1737750823831,2.99447,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737750824049,2.99466,3339.3,3338.8,0.8113]
["bitfinex","ETHUSD",1737750824979,2.99455,3339.4,3338.8,3.80637]
["bitfinex","ETHUSD",1737750825278,2.99437,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737750825783,2.99375,3340.3,3338.8,1.491447]
["bitfinex","ETHUSD",1737750825784,0.813,3340.7,3339.6,0.7563]
["bitfinex","ETHUSD",1737750825932,3.80642,3340.7,3339.8,2.9941]
["bitfinex","ETHUSD",1737750826128,2.99366,3340.4,3339.8,2.9941]
["bitfinex","ETHUSD",1737750826942,2.99377,3340.3,3339.6,3.75063]
["bitfinex","ETHUSD",1737750827774,3.673666,3340.4,3339.6,3.75063]
["bitfinex","ETHUSD",1737750827775,2.99385,3340.2,3339.6,3.75063]
["bitfinex","ETHUSD",1737750827939,2.99392,3340.1,3339.6,0.7563]
["bitfinex","ETHUSD",1737750828145,2.99428,3339.7,3339.1,0.7563]
["bitfinex","ETHUSD",1737750828557,2.99415,3339.9,3339.1,0.7563]
["bitfinex","ETHUSD",1737750828776,2.99415,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1737750829495,2.99415,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737750830393,2.99415,3339.9,3339.1,0.7563]
["bitfinex","ETHUSD",1737750830598,2.99433,3339.7,3339.1,0.7563]
["bitfinex","ETHUSD",1737750830890,2.99453,3339.5,3338.8,3.79402]
["bitfinex","ETHUSD",1737750831246,2.99453,3339.5,3338.8,6.78904]
["bitfinex","ETHUSD",1737750831445,2.99453,3339.5,3338.8,3.79402]
["bitfinex","ETHUSD",1737750831646,0.8324,3339.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737750831889,5.98892,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1737750832196,2.99491,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737750832790,2.99491,3339.0,3338.3,3.79452]
["bitfinex","ETHUSD",1737750832994,2.995,3338.9,3338.3,3.79452]
["bitfinex","ETHUSD",1737750833391,2.99484,3339.1,3338.3,3.79452]
["bitfinex","ETHUSD",1737750833392,2.99484,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1737750833566,2.9949,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1737750834197,2.99505,3338.9,3338.3,2.99547]
["bitfinex","ETHUSD",1737750834490,2.9949,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737750835252,3.892916,3339.4,3338.7,2.99512]
["bitfinex","ETHUSD",1737750835468,0.898336,3339.4,3338.7,3.79412]
["bitfinex","ETHUSD",1737750835794,2.99465,3339.3,3338.7,3.79412]
["bitfinex","ETHUSD",1737750837346,2.99473,3339.2,3338.7,3.79412]
["bitfinex","ETHUSD",1737750837893,2.99473,3339.2,3338.7,0.799]
["bitfinex","ETHUSD",1737750838198,2.99512,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1737750838355,2.99517,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737750838800,2.99503,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1737750839092,2.99503,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1737750839943,2.9951,3338.8,3338.1,3.29967847]
["bitfinex","ETHUSD",1737750840224,0.7658,3339.0,3337.7,2.99604]
["bitfinex","ETHUSD",1737750840528,2.99572,3338.1,3337.6,0.808]
["bitfinex","ETHUSD",1737750840741,2.99573,3338.1,3337.6,0.808]
["bitfinex","ETHUSD",1737750841031,2.99553,3338.4,3337.6,3.80415]
["bitfinex","ETHUSD",1737750841237,2.99563,3338.2,3337.6,3.80415]
["bitfinex","ETHUSD",1737750842005,2.99556,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737750842212,0.8077,3338.1,3337.0,0.7708]
["bitfinex","ETHUSD",1737750842415,0.8077,3338.1,3337.0,3.7675]
["bitfinex","ETHUSD",1737750842416,2.99618,3337.6,3337.0,3.7675]
["bitfinex","ETHUSD",1737750842587,2.99618,3337.6,3337.0,0.7708]
["bitfinex","ETHUSD",1737750842928,2.99627,3337.5,3337.0,0.7708]
["bitfinex","ETHUSD",1737750843128,2.99634,3337.4,3337.0,0.7708]
["bitfinex","ETHUSD",1737750843313,2.99646,3337.3,3337.0,0.7708]
["bitfinex","ETHUSD",1737750843507,2.99646,3337.3,3336.7,0.801]
["bitfinex","ETHUSD",1737750844022,2.99653,3337.2,3336.7,0.801]
["bitfinex","ETHUSD",1737750844315,2.99646,3337.3,3336.7,0.801]
["bitfinex","ETHUSD",1737750844520,2.99654,3337.2,3336.7,0.801]
["bitfinex","ETHUSD",1737750844720,2.99663,3337.1,3336.7,0.801]
["bitfinex","ETHUSD",1737750844897,2.99654,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1737750845216,2.99649,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737750845930,2.99652,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737750846151,3.75718,3337.4,3336.6,2.99702]
["bitfinex","ETHUSD",1737750846421,2.9965,3337.3,3336.7,2.99689]
["bitfinex","ETHUSD",1737750846618,2.99648,3337.3,3336.7,2.99689]
["bitfinex","ETHUSD",1737750847201,2.99659,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737750847431,2.99659,3337.2,3336.4,3.7982]
["bitfinex","ETHUSD",1737750847601,2.99659,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737750848382,3.75716,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1737750848622,7.129276,3337.4,3336.6,2.99702]
["bitfinex","ETHUSD",1737750848822,3.75716,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737750849120,3.75716,3337.4,3336.4,0.801]
["bitfinex","ETHUSD",1737750849423,0.7608,3337.4,3336.4,3.7982]
["bitfinex","ETHUSD",1737750849630,2.99676,3337.0,3336.4,3.7982]
["bitfinex","ETHUSD",1737750849792,2.99681,3336.9,3336.4,0.801]
["bitfinex","ETHUSD",1737750849989,2.99681,3336.9,3336.0,3.77477]
["bitfinex","ETHUSD",1737750849990,2.99708,3336.6,3336.0,3.77477]
["bitfinex","ETHUSD",1737750850194,2.99724,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737750850588,2.99709,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737750850789,2.99715,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1737750850992,2.99735,3336.3,3335.7,3.78001]
["bitfinex","ETHUSD",1737750851414,2.99715,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1737750851720,5.99403,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737750852029,3.596187,3336.9,3336.2,2.99742]
["bitfinex","ETHUSD",1737750852456,2.99683,3336.9,3336.2,2.99742]
["bitfinex","ETHUSD",1737750852764,2.99688,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1737750853064,2.99699,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737750853268,2.99699,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737750853630,2.99699,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737750853964,2.99727,3336.4,3335.7,3.78]
["bitfinex","ETHUSD",1737750854315,2.99727,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737750854731,2.99727,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737750854979,2.99734,3336.3,3335.7,3.78]
["bitfinex","ETHUSD",1737750855317,2.99747,3336.2,3335.7,0.7822]
["bitfinex","ETHUSD",1737750855863,2.99752,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750856561,3.77015,3336.3,3335.7,3.00286]
["bitfinex","ETHUSD",1737750856717,3.77015,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750856919,2.99749,3336.2,3335.7,0.005]
["bitfinex","ETHUSD",1737750857119,0.7728,3336.3,3335.7,3.00286]
["bitfinex","ETHUSD",1737750857353,3.77014,3336.3,3335.7,3.00286]
["bitfinex","ETHUSD",1737750857727,5.99439,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1737750858051,5.99439,3336.5,3335.7,0.005]
["bitfinex","ETHUSD",1737750858052,2.99718,3336.5,3335.7,0.005]
["bitfinex","ETHUSD",1737750858269,0.7748,3336.6,3335.7,0.005]
["bitfinex","ETHUSD",1737750858635,3.77194,3336.6,3335.9,2.9976]
["bitfinex","ETHUSD",1737750858841,2.99716,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1737750859043,2.99716,3336.5,3335.7,3.00283]
["bitfinex","ETHUSD",1737750859044,2.99743,3336.2,3335.7,0.005]
["bitfinex","ETHUSD",1737750859242,2.99735,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750859758,2.99742,3336.2,3335.7,0.005]
["bitfinex","ETHUSD",1737750859958,2.99752,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750860361,2.99771,3335.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750860660,2.99737,3336.3,3335.7,0.005]
["bitfinex","ETHUSD",1737750860823,2.99754,3336.1,3335.7,0.005]
["bitfinex","ETHUSD",1737750861032,2.9977,3335.9,3335.7,0.005]
["bitfinex","ETHUSD",1737750861528,2.99778,3335.8,3335.7,0.005]
["bitfinex","ETHUSD",1737750862643,6.80278,3335.8,3335.7,1e-05]
["bitfinex","ETHUSD",1737750862844,6.80287,3335.7,3335.6,2.3e-06]
["bitfinex","ETHUSD",1737750864048,6.80287,3335.7,3335.4,0.01]
["bitfinex","ETHUSD",1737750864049,5.99805,3335.5,3335.4,2.3e-06]
["bitfinex","ETHUSD",1737750866246,6.77305,3335.5,3335.4,2.3e-06]
["bitfinex","ETHUSD",1737750866475,3.77386,3334.6,3334.5,0.625]
["bitfinex","ETHUSD",1737750866678,3.77386,3334.6,3333.3,0.00191039]
["bitfinex","ETHUSD",1737750866679,2.99913,3334.3,3333.3,0.00191039]
["bitfinex","ETHUSD",1737750867040,3.77413,3334.3,3333.3,0.00191039]
["bitfinex","ETHUSD",1737750867241,8.301332,3334.3,3334.2,9.62e-06]
["bitfinex","ETHUSD",1737750868173,2.99994,3333.4,3333.3,3.9e-07]
["bitfinex","ETHUSD",1737750868338,0.775,3333.4,3332.3,0.7778]
["bitfinex","ETHUSD",1737750868536,0.775,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1737750868888,3.51592033,3334.5,3333.0,0.7778]
["bitfinex","ETHUSD",1737750868889,3.77427,3334.2,3333.2,3.377904]
["bitfinex","ETHUSD",1737750869240,2.99906,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1737750869440,2.99906,3334.4,3333.2,0.377794]
["bitfinex","ETHUSD",1737750869441,2.99906,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737750869766,2.99877,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1737750869982,2.99894,3334.6,3333.9,0.7778]
["bitfinex","ETHUSD",1737750870284,2.99877,3334.7,3333.9,0.7778]
["bitfinex","ETHUSD",1737750870495,2.99904,3334.4,3333.9,0.7778]
["bitfinex","ETHUSD",1737750870790,2.99895,3334.5,3333.9,0.7778]
["bitfinex","ETHUSD",1737750870938,2.99889,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737750871140,2.99879,3334.7,3333.9,0.7778]
["bitfinex","ETHUSD",1737750871141,2.99896,3334.5,3333.9,0.7778]
["bitfinex","ETHUSD",1737750872091,2.99859,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1737750872288,0.775,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737750872441,4.33596812,3335.5,3334.4,2.99901]
["bitfinex","ETHUSD",1737750872442,0.7811,3335.5,3334.4,2.99901]
["bitfinex","ETHUSD",1737750872642,2.99841,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1737750872837,2.99841,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737750873097,2.99852,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1737750873260,2.99851,3335.0,3334.4,2.99896]
["bitfinex","ETHUSD",1737750873590,2.99843,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1737750873816,2.99843,3335.1,3334.2,3.376845]
["bitfinex","ETHUSD",1737750874287,0.7811,3335.5,3333.9,0.7778]
["bitfinex","ETHUSD",1737750874288,2.99868,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1737750874497,2.99814,3335.4,3333.3,0.8191]
["bitfinex","ETHUSD",1737750874498,0.8244,3334.4,3333.3,0.8191]
["bitfinex","ETHUSD",1737750874702,2.99948,3334.0,3332.6,0.8191]
["bitfinex","ETHUSD",1737750874847,3.899341,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737750875043,2.99948,3334.0,3333.4,3.81971]
["bitfinex","ETHUSD",1737750875236,2.99923,3334.2,3333.4,3.81971]
["bitfinex","ETHUSD",1737750875442,2.99948,3334.0,3333.4,0.8198]
["bitfinex","ETHUSD",1737750875696,2.99954,3333.9,3333.4,0.8198]
["bitfinex","ETHUSD",1737750875892,2.99948,3334.0,3333.4,0.6814772]
["bitfinex","ETHUSD",1737750876048,2.99923,3334.2,3333.4,0.6814772]
["bitfinex","ETHUSD",1737750876246,0.382363,3334.1,3333.4,0.6814772]
["bitfinex","ETHUSD",1737750876599,3.00003,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1737750876751,3.00003,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1737750877092,1.582624,3334.1,3332.4,3.00079]
["bitfinex","ETHUSD",1737750877093,3.00027,3333.1,3332.4,3.00079]
["bitfinex","ETHUSD",1737750877262,3.00007,3333.3,3332.6,2.90065]
["bitfinex","ETHUSD",1737750877460,3.00013,3333.2,3332.6,2.90065]
["bitfinex","ETHUSD",1737750877976,0.600004,3333.3,3332.4,3.00079]
["bitfinex","ETHUSD",1737750877977,3.00023,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737750878290,0.600004,3333.3,3332.4,3.00079]
["bitfinex","ETHUSD",1737750878291,3.00012,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1737750878859,3.00022,3333.1,3332.6,0.8198]
["bitfinex","ETHUSD",1737750879373,3.600094,3333.3,3332.6,3.82045]
["bitfinex","ETHUSD",1737750879712,2.99957,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737750879867,2.99961,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737750880067,2.99976,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737750880264,0.7533,3334.0,3332.6,0.8198]
["bitfinex","ETHUSD",1737750880265,2.99986,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1737750880677,3.00002,3333.4,3332.7,3.00057]
["bitfinex","ETHUSD",1737750880890,3.00009,3333.3,3332.6,0.8198]
["bitfinex","ETHUSD",1737750881210,0.599946,3333.5,3332.6,0.8198]
["bitfinex","ETHUSD",1737750881419,3.0003,3333.0,3332.6,0.8198]
["bitfinex","ETHUSD",1737750881563,3.00017,3333.2,3332.6,0.8198]
["bitfinex","ETHUSD",1737750881764,3.00017,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1737750881765,3.00036,3333.0,3332.3,0.789]
["bitfinex","ETHUSD",1737750882111,3.00066,3332.6,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750882308,3.0005,3332.8,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750882477,3.00059,3332.7,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750882863,0.600093,3332.8,3332.2,3.1710423]
["bitfinex","ETHUSD",1737750883065,3.00043,3332.9,3332.2,3.1710423]
["bitfinex","ETHUSD",1737750883411,3.00057,3332.7,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750883909,3.00074,3332.6,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750884080,3.00067,3332.6,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750884266,3.00049,3332.8,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750884462,0.300049,3332.7,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750884670,3.300619,3332.7,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750884905,0.300049,3332.7,3332.2,3.1710723]
["bitfinex","ETHUSD",1737750886905,0.300049,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1737750887066,3.00005,3333.3,3332.7,3.00048]
["bitfinex","ETHUSD",1737750887907,3.00011,3333.3,3332.3,3.00085]
["bitfinex","ETHUSD",1737750888119,3.00011,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1737750888318,0.7863,3333.6,3332.6,3.0006]
["bitfinex","ETHUSD",1737750888497,3.00015,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1737750888862,0.300015,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1737750889371,0.300015,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1737750890733,0.300015,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737750890934,2.99995,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1737750891294,2.99985,3333.5,3332.4,3.00082]
["bitfinex","ETHUSD",1737750891626,3.00029,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1737750891828,0.7863,3333.6,3332.6,3.00064]
["bitfinex","ETHUSD",1737750892018,3.0,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1737750892224,3.00016,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737750893033,0.37863,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1737750893220,3.76622,3334.0,3333.3,2.99994]
["bitfinex","ETHUSD",1737750893546,0.676544,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737750893751,2.99851,3335.0,3332.7,3.00053]
["bitfinex","ETHUSD",1737750893752,2.99868,3334.9,3333.9,0.7998]
["bitfinex","ETHUSD",1737750894040,0.7668,3335.0,3333.9,3.79927]
["bitfinex","ETHUSD",1737750894192,2.99897,3334.5,3333.9,3.79927]
["bitfinex","ETHUSD",1737750894395,2.99897,3334.5,3333.9,0.7998]
["bitfinex","ETHUSD",1737750894630,0.299897,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737750894842,4.37023068,3335.0,3333.4,0.7998]
["bitfinex","ETHUSD",1737750894843,2.99862,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1737750894993,2.99862,3334.9,3333.5,2.99985]
["bitfinex","ETHUSD",1737750895197,2.99885,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1737750895427,2.99885,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737750895732,2.99877,3334.7,3334.1,2.99922]
["bitfinex","ETHUSD",1737750895946,0.599739,3334.6,3334.1,2.99922]
["bitfinex","ETHUSD",1737750896636,2.9994,3334.0,3333.4,0.7998]
["bitfinex","ETHUSD",1737750896849,2.99956,3333.9,3333.2,3.00004]
["bitfinex","ETHUSD",1737750896993,0.8114,3334.2,3333.1,0.7837]
["bitfinex","ETHUSD",1737750896994,3.81065,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1737750897201,2.99925,3334.2,3333.4,2.99989]
["bitfinex","ETHUSD",1737750897399,2.99933,3334.1,3333.4,2.99989]
["bitfinex","ETHUSD",1737750897608,2.99933,3334.1,3333.5,2.9998]
["bitfinex","ETHUSD",1737750897827,2.99949,3333.9,3333.2,3.00006]
["bitfinex","ETHUSD",1737750898101,2.99959,3333.8,3333.2,3.00006]
["bitfinex","ETHUSD",1737750898434,2.99949,3333.9,3333.2,3.00006]
["bitfinex","ETHUSD",1737750898634,2.99949,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737750898845,3.299263,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1737750899009,3.299263,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1737750899010,2.99962,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737750899336,2.99967,3333.7,3333.1,3.78389]
["bitfinex","ETHUSD",1737750899933,2.99959,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1737750900655,2.99951,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1737750901053,2.99967,3333.7,3333.2,3.00005]
["bitfinex","ETHUSD",1737750901251,2.99951,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1737750901553,2.99958,3333.8,3333.2,3.00005]
["bitfinex","ETHUSD",1737750902061,0.599884,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1737750902212,2.99914,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1737750902418,3.81037,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737750903138,3.81037,3334.5,3333.1,0.7837]
["bitfinex","ETHUSD",1737750903139,2.99914,3334.3,3333.4,2.99987]
["bitfinex","ETHUSD",1737750903340,2.99938,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1737750903520,2.99915,3334.3,3333.1,0.7837]
["bitfinex","ETHUSD",1737750903720,0.680953,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1737750904032,2.99907,3334.4,3333.8,2.99952]
["bitfinex","ETHUSD",1737750904719,2.99918,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737750905264,2.99923,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737750905416,0.8114,3334.5,3333.6,2.99968]
["bitfinex","ETHUSD",1737750905616,3.81042,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1737750905816,0.68092,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1737750906018,0.68092,3334.4,3333.5,2.99981]
["bitfinex","ETHUSD",1737750906250,0.68092,3334.4,3333.1,0.7837]
["bitfinex","ETHUSD",1737750906251,0.8114,3334.5,3333.1,0.7837]
["bitfinex","ETHUSD",1737750906412,2.99954,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737750906611,2.99959,3333.8,3333.1,3.78387]
["bitfinex","ETHUSD",1737750906817,2.99959,3333.8,3332.7,3.00049]
["bitfinex","ETHUSD",1737750906818,2.99981,3333.6,3332.7,3.00049]
["bitfinex","ETHUSD",1737750907063,0.7521,3333.8,3332.6,0.7523]
["bitfinex","ETHUSD",1737750907267,2.99981,3333.6,3332.6,0.7523]
["bitfinex","ETHUSD",1737750907554,0.7521,3333.8,3333.2,3.00003]
["bitfinex","ETHUSD",1737750907714,2.99941,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1737750907916,0.8151,3334.6,3333.4,0.7836]
["bitfinex","ETHUSD",1737750908215,0.8151,3334.6,3333.6,2.99972]
["bitfinex","ETHUSD",1737750908415,2.9993,3334.2,3333.4,0.7836]
["bitfinex","ETHUSD",1737750908649,0.29993,3334.1,3333.5,2.9998]
["bitfinex","ETHUSD",1737750908920,2.99927,3334.2,3333.5,2.9998]
["bitfinex","ETHUSD",1737750909144,2.99927,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1737750909467,2.99904,3334.4,3333.5,2.9998]
["bitfinex","ETHUSD",1737750909758,0.8151,3334.6,3333.7,2.99958]
["bitfinex","ETHUSD",1737750909965,0.8151,3334.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737750910131,2.99964,3333.8,3333.4,0.7836]
["bitfinex","ETHUSD",1737750910670,2.99977,3333.6,3333.0,0.818]
["bitfinex","ETHUSD",1737750910868,2.99977,3333.6,3333.0,3.81829]
["bitfinex","ETHUSD",1737750911337,0.599904,3333.8,3333.0,3.81829]
["bitfinex","ETHUSD",1737750911338,0.599904,3333.8,3333.1,3.00021]
["bitfinex","ETHUSD",1737750911533,2.99941,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1737750911735,0.7792,3334.3,3333.5,2.99976]
["bitfinex","ETHUSD",1737750911953,2.99936,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1737750912131,0.7792,3334.3,3333.2,3.00003]
["bitfinex","ETHUSD",1737750912132,2.9994,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1737750912347,2.99931,3334.1,3333.0,0.818]
["bitfinex","ETHUSD",1737750912547,2.99922,3334.2,3333.0,3.81827]
["bitfinex","ETHUSD",1737750912548,2.99981,3333.6,3333.0,3.81827]
["bitfinex","ETHUSD",1737750912751,0.677773,3334.0,3332.3,3.00084]
["bitfinex","ETHUSD",1737750912752,0.7792,3333.9,3332.3,0.8331]
["bitfinex","ETHUSD",1737750913051,3.00066,3332.6,3332.3,0.8331]
["bitfinex","ETHUSD",1737750913253,3.00066,3332.6,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750913457,0.7792,3333.2,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750913458,3.00029,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1737750913621,3.0004,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1737750914159,3.378239,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1737750914451,3.0003,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1737750915306,3.0003,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1737750915603,3.0003,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737750916098,3.0003,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1737750916763,3.77934,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1737750916764,3.00014,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1737750916968,0.7586,3333.5,3332.5,3.00069]
["bitfinex","ETHUSD",1737750917197,3.00027,3333.1,3332.5,3.00069]
["bitfinex","ETHUSD",1737750917999,3.00032,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737750918177,3.00032,3333.0,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750918178,3.00056,3332.8,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750918373,3.00056,3332.8,3332.2,3.1710723]
["bitfinex","ETHUSD",1737750918575,3.00032,3333.0,3332.2,3.1710723]
["bitfinex","ETHUSD",1737750918576,0.7569,3333.8,3332.3,0.7665]
["bitfinex","ETHUSD",1737750918776,2.99993,3333.5,3332.5,3.00069]
["bitfinex","ETHUSD",1737750918981,3.00009,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737750919180,2.99993,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737750919364,0.7569,3333.8,3332.3,0.7665]
["bitfinex","ETHUSD",1737750919365,2.99984,3333.6,3332.3,0.7665]
["bitfinex","ETHUSD",1737750919590,2.99999,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737750919804,2.99999,3333.4,3332.3,0.7665]
["bitfinex","ETHUSD",1737750919805,2.99984,3333.6,3333.0,3.00021]
["bitfinex","ETHUSD",1737750920114,3.00013,3333.2,3332.5,3.00069]
["bitfinex","ETHUSD",1737750920290,3.00013,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737750920481,2.99995,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1737750920697,2.99995,3333.4,3332.5,3.00068]
["bitfinex","ETHUSD",1737750921007,3.00015,3333.2,3332.5,3.00069]
["bitfinex","ETHUSD",1737750921222,2.99995,3333.4,3332.3,0.7665]
["bitfinex","ETHUSD",1737750921223,3.00029,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1737750921378,3.00009,3333.3,3332.4,3.69464823]
["bitfinex","ETHUSD",1737750921572,2.99997,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737750921775,2.99977,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737750921991,2.9997,3333.7,3332.8,3.00045]
["bitfinex","ETHUSD",1737750922195,3.00004,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1737750922406,3.00004,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737750922608,3.00004,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737750922816,2.99991,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737750923015,2.99991,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1737750923191,2.99994,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737750923518,3.00018,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1737750924217,3.00003,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1737750924218,3.00038,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737750924424,3.00038,3333.0,3332.3,0.7665]
["bitfinex","ETHUSD",1737750924425,3.00048,3332.8,3332.3,3.76738]
["bitfinex","ETHUSD",1737750925278,3.00048,3332.8,3332.3,0.7665]
["bitfinex","ETHUSD",1737750925517,3.00059,3332.7,3332.3,0.7665]
["bitfinex","ETHUSD",1737750925695,0.7616,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1737750925878,3.0001,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737750926080,3.0001,3333.3,3332.4,3.39455023]
["bitfinex","ETHUSD",1737750926081,3.00026,3333.1,3332.3,0.7665]
["bitfinex","ETHUSD",1737750926298,3.00042,3332.9,3332.3,0.7665]
["bitfinex","ETHUSD",1737750926531,3.1991,3334.4,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750926532,3.00084,3332.4,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750926824,3.00093,3332.3,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750926980,3.79193,3332.3,3332.2,0.1700723]
["bitfinex","ETHUSD",1737750927735,6.79193,3332.3,3332.2,2.3e-06]
["bitfinex","ETHUSD",1737750929735,10.32033517,3332.3,3332.2,2.3e-06]
["bitfinex","ETHUSD",1737750930185,4.3771,3332.2,3330.4,3.00261]
["bitfinex","ETHUSD",1737750930385,3.00206,3331.1,3330.4,3.603142]
["bitfinex","ETHUSD",1737750930623,0.8271,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1737750930825,0.7582,3332.0,3330.9,3.032211]
["bitfinex","ETHUSD",1737750931026,3.00111,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737750931536,3.34454,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1737750931537,3.00049,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1737750931744,3.00033,3333.0,3332.2,3.00098]
["bitfinex","ETHUSD",1737750931902,0.375853,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1737750932235,0.7582,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1737750932385,2.99959,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1737750932824,2.99959,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1737750933003,3.0,3333.4,3332.6,3.00059]
["bitfinex","ETHUSD",1737750933205,3.00028,3333.1,3332.3,3.79034]
["bitfinex","ETHUSD",1737750933424,3.00055,3332.8,3332.3,0.7895]
["bitfinex","ETHUSD",1737750933732,3.00058,3332.7,3332.3,0.7895]
["bitfinex","ETHUSD",1737750934024,3.0004,3332.9,3332.3,0.7895]
["bitfinex","ETHUSD",1737750934396,3.00027,3333.1,3331.8,0.8154]
["bitfinex","ETHUSD",1737750934624,3.00043,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1737750934835,0.60003,3333.1,3332.2,3.00094]
["bitfinex","ETHUSD",1737750935033,0.599977,3333.4,3331.9,0.03000792]
["bitfinex","ETHUSD",1737750935034,3.00015,3333.2,3332.0,3.0012]
["bitfinex","ETHUSD",1737750935320,0.7965,3333.7,3332.3,3.03087566]
["bitfinex","ETHUSD",1737750935511,0.7965,3333.7,3331.8,0.8154]
["bitfinex","ETHUSD",1737750935512,3.00031,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737750936319,2.99997,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1737750936518,0.7965,3333.7,3332.4,3.00083]
["bitfinex","ETHUSD",1737750936519,2.99883,3334.7,3334.0,3.78864]
["bitfinex","ETHUSD",1737750936692,2.99895,3334.5,3334.0,0.7893]
["bitfinex","ETHUSD",1737750936893,2.99883,3334.7,3334.0,0.7893]
["bitfinex","ETHUSD",1737750937234,0.8008,3335.4,3335.0,2.99844]
["bitfinex","ETHUSD",1737750937439,2.99781,3335.8,3334.3,2.99913]
["bitfinex","ETHUSD",1737750937591,2.99781,3335.8,3334.1,0.02999245]
["bitfinex","ETHUSD",1737750937592,2.99807,3335.5,3334.8,2.99862]
["bitfinex","ETHUSD",1737750937927,0.299781,3335.7,3335.0,0.7551]
["bitfinex","ETHUSD",1737750938134,0.8008,3335.9,3335.1,2.99834]
["bitfinex","ETHUSD",1737750938135,2.9978,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1737750938885,2.99763,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1737750939087,2.99661,3337.1,3335.3,0.8089]
["bitfinex","ETHUSD",1737750939333,3.77706,3338.3,3336.3,2.99728]
["bitfinex","ETHUSD",1737750939334,2.99659,3337.2,3336.3,2.99728]
["bitfinex","ETHUSD",1737750939588,2.99642,3337.4,3336.3,2.99728]
["bitfinex","ETHUSD",1737750939820,3.59571,3337.3,3336.5,2.99709]
["bitfinex","ETHUSD",1737750940037,2.99652,3337.2,3336.3,2.99728]
["bitfinex","ETHUSD",1737750940244,2.99675,3337.0,3336.1,2.99745]
["bitfinex","ETHUSD",1737750940388,2.99675,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1737750940593,3.656003,3337.0,3336.0,2.99758]
["bitfinex","ETHUSD",1737750940794,0.61349398,3338.1,3335.6,3.55]
["bitfinex","ETHUSD",1737750941100,2.99554,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737750941300,2.99481,3339.1,3337.4,0.7888]
["bitfinex","ETHUSD",1737750941516,2.99589,3338.0,3337.4,0.7888]
["bitfinex","ETHUSD",1737750942125,0.8187,3338.5,3337.4,0.7888]
["bitfinex","ETHUSD",1737750942342,2.99654,3337.2,3336.2,0.8026]
["bitfinex","ETHUSD",1737750942639,2.99749,3336.2,3335.7,0.8218]
["bitfinex","ETHUSD",1737750942837,0.91046989,3338.7,3335.8,0.55]
["bitfinex","ETHUSD",1737750943047,2.99717,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1737750943208,2.99696,3336.8,3335.7,3.81963]
["bitfinex","ETHUSD",1737750943542,2.99704,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1737750943690,2.997,3336.7,3335.9,2.99764]
["bitfinex","ETHUSD",1737750944035,3.7551,3337.4,3335.7,0.8218]
["bitfinex","ETHUSD",1737750944036,0.7587,3337.4,3335.7,0.8218]
["bitfinex","ETHUSD",1737750944241,2.99688,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1737750944387,0.599359,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737750944588,0.599359,3336.7,3336.4,2.99717]
["bitfinex","ETHUSD",1737750944793,2.99656,3337.2,3336.4,0.02996977]
["bitfinex","ETHUSD",1737750945052,3.75504,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1737750945226,3.75504,3337.4,3336.6,2.99698]
["bitfinex","ETHUSD",1737750945550,2.99634,3337.4,3336.7,2.99692]
["bitfinex","ETHUSD",1737750945834,2.99617,3337.6,3336.8,2.99684]
["bitfinex","ETHUSD",1737750946001,0.979416,3337.5,3336.9,0.02996552]
["bitfinex","ETHUSD",1737750946339,2.99599,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1737750946634,2.99623,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1737750946837,2.99654,3337.2,3336.7,0.7787]
["bitfinex","ETHUSD",1737750947136,2.99663,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737750947834,2.99642,3337.4,3336.6,2.99703]
["bitfinex","ETHUSD",1737750947990,2.99652,3337.2,3336.3,0.8327]
["bitfinex","ETHUSD",1737750948192,2.99652,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1737750948727,0.299642,3337.3,3337.0,2.99663]
["bitfinex","ETHUSD",1737750949026,2.99615,3337.7,3336.6,2.99706]
["bitfinex","ETHUSD",1737750949228,2.99615,3337.7,3336.5,2.99715]
["bitfinex","ETHUSD",1737750949229,2.99616,3337.6,3336.7,2.99688]
["bitfinex","ETHUSD",1737750949938,2.99599,3337.8,3336.7,2.99688]
["bitfinex","ETHUSD",1737750950137,2.99638,3337.4,3336.7,2.99688]
["bitfinex","ETHUSD",1737750950291,2.99638,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1737750950292,2.99652,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1737750951193,0.599265,3337.3,3336.5,3.02710653]
["bitfinex","ETHUSD",1737750951394,2.99634,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1737750951594,5.99275,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1737750951832,0.802,3338.3,3336.4,2.99723]
["bitfinex","ETHUSD",1737750952123,2.99664,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737750952326,2.99664,3337.1,3336.3,0.8327]
["bitfinex","ETHUSD",1737750952529,2.99686,3336.9,3336.3,0.8327]
["bitfinex","ETHUSD",1737750952908,2.99715,3336.5,3335.9,0.7573]
["bitfinex","ETHUSD",1737750953237,0.299664,3337.0,3335.9,0.7573]
["bitfinex","ETHUSD",1737750953534,2.99717,3336.5,3335.9,0.7573]
["bitfinex","ETHUSD",1737750954343,2.99739,3336.3,3335.9,0.7573]
["bitfinex","ETHUSD",1737750954643,2.99717,3336.5,3335.9,0.7573]
["bitfinex","ETHUSD",1737750954793,2.99688,3336.8,3336.1,2.99743]
["bitfinex","ETHUSD",1737750954997,2.99688,3336.8,3335.9,0.7573]
["bitfinex","ETHUSD",1737750954998,2.99688,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1737750955308,0.299664,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1737750955508,2.99662,3337.1,3336.3,2.99729]
["bitfinex","ETHUSD",1737750955834,2.99673,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1737750956035,2.99662,3337.1,3336.3,2.99729]
["bitfinex","ETHUSD",1737750956232,2.99682,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1737750956398,2.99662,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737750956845,2.99652,3337.2,3336.4,3.296887]
["bitfinex","ETHUSD",1737750957749,2.9964,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1737750958300,2.99653,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1737750958501,2.99653,3337.2,3336.4,2.99722]
["bitfinex","ETHUSD",1737750958803,2.99653,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1737750960308,2.99562,3338.2,3337.3,2.99637]
["bitfinex","ETHUSD",1737750960513,2.9958,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737750960908,0.7605,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737750961123,2.9952,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737750961316,0.7605,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737750961512,2.99412,3339.9,3338.4,0.7614]
["bitfinex","ETHUSD",1737750961513,2.99478,3339.2,3338.4,0.7614]
["bitfinex","ETHUSD",1737750961725,3.593763,3339.1,3338.4,3.75683]
["bitfinex","ETHUSD",1737750961925,0.598943,3339.1,3338.4,0.7614]
["bitfinex","ETHUSD",1737750962135,3.0,3339.4,3337.9,0.7614]
["bitfinex","ETHUSD",1737750962296,2.99587,3338.0,3337.2,3.76451]
["bitfinex","ETHUSD",1737750962496,2.99595,3337.9,3337.2,3.76451]
["bitfinex","ETHUSD",1737750962998,2.99604,3337.8,3337.2,3.76451]
["bitfinex","ETHUSD",1737750963713,2.99624,3337.6,3337.2,0.768]
["bitfinex","ETHUSD",1737750963916,2.99632,3337.5,3336.6,3.76502]
["bitfinex","ETHUSD",1737750964227,2.99636,3337.4,3336.7,2.99693]
["bitfinex","ETHUSD",1737750964397,2.99652,3337.2,3336.6,0.768]
["bitfinex","ETHUSD",1737750964603,0.299652,3337.1,3336.6,0.768]
["bitfinex","ETHUSD",1737750965125,3.296302,3337.1,3336.6,0.768]
["bitfinex","ETHUSD",1737750965321,2.99672,3337.0,3336.6,0.768]
["bitfinex","ETHUSD",1737750965745,2.9969,3336.8,3336.6,0.768]
["bitfinex","ETHUSD",1737750965903,2.99672,3337.0,3336.6,0.768]
["bitfinex","ETHUSD",1737750966306,2.99681,3336.9,3336.6,0.768]
["bitfinex","ETHUSD",1737750967544,2.99678,3337.0,3336.6,0.768]
["bitfinex","ETHUSD",1737750968116,2.99689,3336.8,3336.6,0.768]
["bitfinex","ETHUSD",1737750968449,2.99672,3337.0,3336.6,0.768]
["bitfinex","ETHUSD",1737750968615,2.99691,3336.8,3336.6,0.768]
["bitfinex","ETHUSD",1737750969555,2.99697,3336.7,3336.6,0.768]
["bitfinex","ETHUSD",1737750969719,2.99697,3336.7,3334.7,0.2]
["bitfinex","ETHUSD",1737750969720,2.99697,3336.7,3336.2,0.7963]
["bitfinex","ETHUSD",1737750969899,2.9967,3337.0,3335.8,0.7963]
["bitfinex","ETHUSD",1737750970215,2.99738,3336.3,3335.8,0.7963]
["bitfinex","ETHUSD",1737750970802,2.99661,3337.1,3335.8,3.79406]
["bitfinex","ETHUSD",1737750971043,2.99667,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1737750971348,2.99667,3337.1,3335.8,0.7963]
["bitfinex","ETHUSD",1737750971349,2.99695,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1737750971520,2.99695,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737750971721,2.99674,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1737750971922,0.7711,3337.4,3336.2,2.99741]
["bitfinex","ETHUSD",1737750972218,2.9968,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1737750972949,2.99655,3337.2,3336.3,2.9973]
["bitfinex","ETHUSD",1737750972950,2.99661,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1737750973110,2.99675,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1737750973446,0.7711,3337.4,3336.3,2.9973]
["bitfinex","ETHUSD",1737750973447,0.7711,3337.4,3336.3,3.3349678]
["bitfinex","ETHUSD",1737750973818,0.7711,3337.4,3336.4,3.54723]
["bitfinex","ETHUSD",1737750974043,0.7636,3337.8,3336.6,2.997]
["bitfinex","ETHUSD",1737750974201,0.7636,3338.2,3337.4,2.99628]
["bitfinex","ETHUSD",1737750974400,2.99523,3338.7,3337.4,3.76388]
["bitfinex","ETHUSD",1737750974817,0.61357412,3338.5,3337.4,3.76388]
["bitfinex","ETHUSD",1737750975020,0.61357412,3338.5,3337.4,0.7676]
["bitfinex","ETHUSD",1737750975257,2.99544,3338.4,3337.4,0.7676]
["bitfinex","ETHUSD",1737750975421,0.36090141,3338.4,3337.4,3.76393]
["bitfinex","ETHUSD",1737750975744,0.36090141,3338.4,3337.4,0.7676]
["bitfinex","ETHUSD",1737750975932,2.99559,3338.3,3337.4,0.7676]
["bitfinex","ETHUSD",1737750977447,2.99563,3338.2,3337.4,0.7676]
["bitfinex","ETHUSD",1737750977968,2.99654,3337.2,3336.4,0.7621]
["bitfinex","ETHUSD",1737750978124,6.35642141,3338.4,3336.4,0.7621]
["bitfinex","ETHUSD",1737750978125,2.99693,3336.8,3336.4,0.7621]
["bitfinex","ETHUSD",1737750978445,2.99693,3336.8,3335.2,2.99832]
["bitfinex","ETHUSD",1737750978666,2.99697,3336.7,3335.8,2.99772]
["bitfinex","ETHUSD",1737750978999,2.99715,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1737750979146,2.99661,3337.1,3335.3,3.76024]
["bitfinex","ETHUSD",1737750979147,2.9975,3336.2,3335.3,3.76031]
["bitfinex","ETHUSD",1737750979334,2.99752,3336.1,3335.3,3.76027]
["bitfinex","ETHUSD",1737750979514,2.9976,3336.0,3335.3,3.76027]
["bitfinex","ETHUSD",1737750979946,2.99734,3336.3,3335.4,2.99805]
["bitfinex","ETHUSD",1737750980159,0.7907,3337.2,3335.9,2.99768]
["bitfinex","ETHUSD",1737750980160,2.99709,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737750980460,2.99709,3336.6,3336.1,0.8228]
["bitfinex","ETHUSD",1737750980662,2.99624,3337.6,3336.3,2.99725]
["bitfinex","ETHUSD",1737750980663,2.99671,3337.0,3336.3,2.99725]
["bitfinex","ETHUSD",1737750980959,2.9964,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737750981256,2.99676,3337.0,3336.4,3.54716]
["bitfinex","ETHUSD",1737750981461,2.99676,3337.0,3336.5,0.354716]
["bitfinex","ETHUSD",1737750981761,2.99681,3336.9,3336.3,3.54731]
["bitfinex","ETHUSD",1737750982060,2.99636,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1737750982363,0.7618,3337.6,3336.4,2.99722]
["bitfinex","ETHUSD",1737750982545,2.99631,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1737750982856,2.99644,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737750983035,2.99635,3337.4,3336.6,2.997]
["bitfinex","ETHUSD",1737750983353,2.99657,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1737750983511,2.99657,3337.2,3336.6,0.599422]
["bitfinex","ETHUSD",1737750983716,2.99625,3337.5,3336.1,0.8228]
["bitfinex","ETHUSD",1737750983930,2.99683,3336.9,3336.1,3.82024]
["bitfinex","ETHUSD",1737750984125,2.99692,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737750984544,2.99683,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737750984744,0.7618,3337.6,3336.3,0.55]
["bitfinex","ETHUSD",1737750984948,2.99645,3337.3,3336.8,3.54686]
["bitfinex","ETHUSD",1737750985272,2.99589,3337.9,3336.9,0.778]
["bitfinex","ETHUSD",1737750985428,0.7949,3338.0,3336.9,3.77474]
["bitfinex","ETHUSD",1737750985429,2.99622,3337.6,3336.9,3.77474]
["bitfinex","ETHUSD",1737750985764,2.99598,3337.8,3336.9,0.778]
["bitfinex","ETHUSD",1737750985966,2.99584,3338.0,3337.0,0.57996197]
["bitfinex","ETHUSD",1737750986128,2.99584,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737750986321,2.99584,3338.0,3337.1,0.4354802]
["bitfinex","ETHUSD",1737750986515,2.99589,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737750986715,2.996,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737750986915,2.99607,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1737750987117,2.99622,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1737750987331,2.99621,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1737750987546,2.99634,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1737750987716,2.99642,3337.4,3336.9,0.778]
["bitfinex","ETHUSD",1737750987927,3.595411,3337.6,3336.9,0.778]
["bitfinex","ETHUSD",1737750988254,2.9964,3337.4,3336.9,0.778]
["bitfinex","ETHUSD",1737750988462,0.599221,3337.6,3336.5,3.75367]
["bitfinex","ETHUSD",1737750988665,2.99665,3337.1,3336.5,0.7566]
["bitfinex","ETHUSD",1737750988871,2.99693,3336.8,3336.5,0.7566]
["bitfinex","ETHUSD",1737750989160,2.99686,3336.9,3336.5,0.7566]
["bitfinex","ETHUSD",1737750989870,0.599221,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1737750990168,2.99641,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1737750990328,2.99639,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737750990671,2.99586,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1737750990819,2.99586,3338.0,3337.4,3.82313]
["bitfinex","ETHUSD",1737750991178,2.99595,3337.9,3337.4,0.8268]
["bitfinex","ETHUSD",1737750991517,2.99599,3337.8,3337.4,0.8268]
["bitfinex","ETHUSD",1737750991757,3.295639,3337.8,3337.4,0.8268]
["bitfinex","ETHUSD",1737750991957,2.99583,3338.0,3337.4,0.8268]
["bitfinex","ETHUSD",1737750992157,2.99595,3337.9,3337.4,0.8268]
["bitfinex","ETHUSD",1737750992360,2.99562,3338.2,3337.4,0.8268]
["bitfinex","ETHUSD",1737750992526,2.99597,3337.9,3337.4,0.8268]
["bitfinex","ETHUSD",1737750992731,2.99542,3338.5,3337.4,3.82306]
["bitfinex","ETHUSD",1737750992732,2.99586,3338.0,3337.4,3.82306]
["bitfinex","ETHUSD",1737750993019,2.99539,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1737750993250,2.99556,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1737750993453,2.99539,3338.5,3337.6,0.02995717]
["bitfinex","ETHUSD",1737750993760,2.99521,3338.7,3338.1,2.99567]
["bitfinex","ETHUSD",1737750994092,2.99541,3338.5,3338.2,0.797]
["bitfinex","ETHUSD",1737750997580,2.99518,3338.7,3338.2,0.797]
["bitfinex","ETHUSD",1737750997879,2.99541,3338.5,3338.2,0.797]
["bitfinex","ETHUSD",1737750998232,2.99518,3338.7,3338.2,0.797]
["bitfinex","ETHUSD",1737750998577,2.99529,3338.6,3338.2,0.797]
["bitfinex","ETHUSD",1737750998774,2.99518,3338.7,3338.2,0.797]
["bitfinex","ETHUSD",1737750999098,2.99578,3338.1,3337.8,0.7746]
["bitfinex","ETHUSD",1737750999379,2.99594,3337.9,3337.4,1.448757]
["bitfinex","ETHUSD",1737750999686,2.99575,3338.1,3337.4,3.75062533]
["bitfinex","ETHUSD",1737750999849,2.99557,3338.3,3337.4,3.75062533]
["bitfinex","ETHUSD",1737751000038,2.99576,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1737751000230,0.7904,3339.0,3337.5,0.57995705]
["bitfinex","ETHUSD",1737751000432,2.99523,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737751001097,2.99544,3338.4,3337.9,3.54583]
["bitfinex","ETHUSD",1737751001262,2.99541,3338.5,3337.9,6.54164]
["bitfinex","ETHUSD",1737751001432,2.99541,3338.5,3337.9,3.99616987]
["bitfinex","ETHUSD",1737751001663,2.99541,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737751002383,2.99541,3338.5,3337.9,1.00035987]
["bitfinex","ETHUSD",1737751002556,2.99544,3338.4,3337.9,1.00035987]
["bitfinex","ETHUSD",1737751002755,2.99522,3338.7,3338.0,0.7706]
["bitfinex","ETHUSD",1737751003085,2.99526,3338.6,3338.0,3.76633]
["bitfinex","ETHUSD",1737751003249,5.98993,3339.0,3338.3,2.99548]
["bitfinex","ETHUSD",1737751003455,2.99481,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737751003785,2.99481,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1737751003786,2.99425,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1737751003950,0.47110167,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1737751004166,2.99369,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1737751004368,2.99356,3340.5,3339.7,3.02415941]
["bitfinex","ETHUSD",1737751004564,2.99356,3340.5,3339.7,2.99422]
["bitfinex","ETHUSD",1737751004785,2.99434,3339.7,3339.5,0.7706]
["bitfinex","ETHUSD",1737751004988,2.99447,3339.5,3339.0,0.7765]
["bitfinex","ETHUSD",1737751005174,2.99434,3339.7,3339.0,0.7765]
["bitfinex","ETHUSD",1737751005175,2.99455,3339.4,3339.0,0.7765]
["bitfinex","ETHUSD",1737751005681,2.99455,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1737751005884,2.99458,3339.4,3339.0,0.7765]
["bitfinex","ETHUSD",1737751006084,2.99465,3339.3,3339.0,0.7765]
["bitfinex","ETHUSD",1737751006252,2.99472,3339.2,3339.0,0.7765]
["bitfinex","ETHUSD",1737751006452,2.99483,3339.1,3338.7,1.3265]
["bitfinex","ETHUSD",1737751006636,2.99508,3338.8,3338.3,0.7765]
["bitfinex","ETHUSD",1737751006831,0.598895,3339.4,3338.3,0.7765]
["bitfinex","ETHUSD",1737751007032,2.99519,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1737751007345,2.99527,3338.6,3338.3,0.7765]
["bitfinex","ETHUSD",1737751007561,2.99512,3338.8,3338.3,0.7765]
["bitfinex","ETHUSD",1737751007748,2.9946,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737751007949,2.99465,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737751008144,0.7959,3339.8,3338.5,3.5453]
["bitfinex","ETHUSD",1737751008145,2.99476,3339.2,3338.5,3.5453]
["bitfinex","ETHUSD",1737751008561,2.99476,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1737751008734,0.7959,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1737751008935,2.99454,3339.5,3338.8,3.54506]
["bitfinex","ETHUSD",1737751009246,2.99435,3339.7,3338.8,3.54506]
["bitfinex","ETHUSD",1737751009247,2.99435,3339.7,3339.0,0.7765]
["bitfinex","ETHUSD",1737751009450,2.99392,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1737751009844,2.99392,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1737751010049,2.99402,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737751010250,2.99418,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737751010491,0.59881,3339.8,3339.0,3.77132]
["bitfinex","ETHUSD",1737751010798,2.99384,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737751010949,2.99384,3340.2,3339.5,2.99437]
["bitfinex","ETHUSD",1737751011149,2.99368,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737751011379,2.9941,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1737751011576,2.9941,3339.9,3339.2,0.7765]
["bitfinex","ETHUSD",1737751011844,3.592906,3339.9,3339.2,0.7765]
["bitfinex","ETHUSD",1737751012044,2.99428,3339.7,3339.2,0.7765]
["bitfinex","ETHUSD",1737751012274,3.592906,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737751012477,2.99382,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1737751012665,2.99372,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737751013077,2.99377,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737751013272,2.99372,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737751013478,2.99383,3340.2,3339.7,2.99421]
["bitfinex","ETHUSD",1737751014216,2.99395,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737751014374,3.293345,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737751014707,0.299395,3340.1,3338.8,0.7765]
["bitfinex","ETHUSD",1737751014895,2.99464,3339.3,3338.8,0.7765]
["bitfinex","ETHUSD",1737751015204,2.9945,3339.5,3338.8,0.7765]
["bitfinex","ETHUSD",1737751015414,2.99466,3339.3,3338.8,0.7765]
["bitfinex","ETHUSD",1737751015706,2.99466,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737751017064,3.593576,3339.3,3338.4,0.7616]
["bitfinex","ETHUSD",1737751017264,2.99513,3338.8,3338.4,0.7616]
["bitfinex","ETHUSD",1737751017493,2.99529,3338.6,3338.4,0.7616]
["bitfinex","ETHUSD",1737751017880,2.99513,3338.8,3338.4,0.7616]
["bitfinex","ETHUSD",1737751018089,2.9936,3340.5,3338.4,0.7616]
["bitfinex","ETHUSD",1737751018410,2.99448,3339.5,3338.8,2.995]
["bitfinex","ETHUSD",1737751018711,2.99448,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737751018904,2.99448,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1737751019111,2.99475,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737751019272,2.99488,3339.1,3338.4,3.75698]
["bitfinex","ETHUSD",1737751020167,2.99488,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1737751020366,2.99466,3339.3,3338.7,3.54516]
["bitfinex","ETHUSD",1737751020714,2.99449,3339.5,3338.9,2.99492]
["bitfinex","ETHUSD",1737751020867,2.994,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1737751021069,0.37957,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737751021512,0.37957,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1737751021513,3.37363,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1737751021970,0.37957,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1737751022170,2.99488,3339.1,3338.6,0.7727]
["bitfinex","ETHUSD",1737751022415,2.99507,3338.9,3338.6,0.7727]
["bitfinex","ETHUSD",1737751022901,2.99518,3338.7,3338.1,3.76833]
["bitfinex","ETHUSD",1737751023214,0.299488,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1737751023372,2.99457,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1737751023710,2.99465,3339.3,3338.8,0.7727]
["bitfinex","ETHUSD",1737751023919,2.99505,3338.9,3338.4,1.3227]
["bitfinex","ETHUSD",1737751024072,2.99505,3338.9,3338.4,0.7727]
["bitfinex","ETHUSD",1737751024429,2.99442,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737751024712,2.99446,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737751024862,2.99446,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1737751024863,2.99473,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1737751025065,2.99473,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1737751025066,2.99473,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1737751025371,2.99466,3339.3,3338.7,3.54514]
["bitfinex","ETHUSD",1737751025566,2.99475,3339.2,3338.6,3.54524]
["bitfinex","ETHUSD",1737751025902,0.598941,3339.2,3338.4,0.7727]
["bitfinex","ETHUSD",1737751026209,2.995,3338.9,3338.4,3.76814]
["bitfinex","ETHUSD",1737751026511,2.995,3338.9,3338.4,0.7727]
["bitfinex","ETHUSD",1737751027010,3.0,3339.5,3338.4,0.7727]
["bitfinex","ETHUSD",1737751027167,2.99535,3338.5,3338.0,0.8188]
["bitfinex","ETHUSD",1737751027495,2.99555,3338.3,3338.0,0.8188]
["bitfinex","ETHUSD",1737751027810,2.99515,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1737751028011,2.99497,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1737751028227,2.99497,3339.0,3338.1,3.5457]
["bitfinex","ETHUSD",1737751028228,2.99514,3338.8,3338.1,3.5457]
["bitfinex","ETHUSD",1737751029115,2.99509,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1737751029325,2.99509,3338.8,3338.1,3.54565]
["bitfinex","ETHUSD",1737751029516,2.99485,3339.1,3338.1,3.54565]
["bitfinex","ETHUSD",1737751029517,2.99485,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1737751029829,2.99485,3339.1,3338.6,0.8188]
["bitfinex","ETHUSD",1737751030029,2.99444,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1737751030404,2.99456,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737751030808,2.99456,3339.4,3338.8,3.54507]
["bitfinex","ETHUSD",1737751031131,2.99456,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737751031746,2.99456,3339.4,3338.8,3.54506]
["bitfinex","ETHUSD",1737751032241,0.37957,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1737751032392,0.37957,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737751032393,2.99406,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737751032598,2.99406,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1737751032797,2.99406,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737751033035,2.9943,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737751033240,2.9942,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1737751033403,2.99404,3340.0,3339.4,3.54454]
["bitfinex","ETHUSD",1737751033604,2.99404,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737751034095,2.99411,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1737751034294,2.99404,3340.0,3339.2,3.54471]
["bitfinex","ETHUSD",1737751034493,2.99393,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737751034693,2.99393,3340.1,3339.1,0.7642]
["bitfinex","ETHUSD",1737751034694,2.99455,3339.4,3338.7,0.7918]
["bitfinex","ETHUSD",1737751034909,2.99481,3339.2,3338.7,0.7918]
["bitfinex","ETHUSD",1737751035111,2.995,3338.9,3338.3,0.7918]
["bitfinex","ETHUSD",1737751035329,2.99518,3338.7,3338.3,0.7918]
["bitfinex","ETHUSD",1737751035535,2.99549,3338.4,3337.7,0.7918]
["bitfinex","ETHUSD",1737751035710,2.99549,3338.4,3337.7,3.78787]
["bitfinex","ETHUSD",1737751035929,2.99549,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1737751036111,2.99573,3338.1,3337.7,0.7918]
["bitfinex","ETHUSD",1737751036311,2.99593,3337.9,3337.3,0.8257]
["bitfinex","ETHUSD",1737751036500,2.99593,3337.9,3337.4,0.382221]
["bitfinex","ETHUSD",1737751036696,2.99593,3337.9,3337.3,0.8257]
["bitfinex","ETHUSD",1737751036902,2.99615,3337.7,3337.3,0.8257]
["bitfinex","ETHUSD",1737751037196,2.99526,3338.6,3337.3,0.8257]
["bitfinex","ETHUSD",1737751037197,0.7749,3338.0,3337.3,0.8257]
["bitfinex","ETHUSD",1737751037397,0.7749,3338.0,3336.7,0.7621]
["bitfinex","ETHUSD",1737751037713,2.9967,3337.0,3336.7,0.7621]
["bitfinex","ETHUSD",1737751038043,2.99681,3336.9,3336.4,0.8188]
["bitfinex","ETHUSD",1737751038345,2.99695,3336.8,3336.4,0.8188]
["bitfinex","ETHUSD",1737751038541,2.99698,3336.7,3336.4,0.8188]
["bitfinex","ETHUSD",1737751038751,2.99677,3337.0,3336.4,0.8188]
["bitfinex","ETHUSD",1737751038908,2.99712,3336.6,3336.4,0.8188]
["bitfinex","ETHUSD",1737751039249,2.99712,3336.6,3335.5,0.8188]
["bitfinex","ETHUSD",1737751039250,2.9976,3336.0,3335.5,0.8188]
["bitfinex","ETHUSD",1737751039418,2.99779,3335.8,3335.5,0.8188]
["bitfinex","ETHUSD",1737751039614,2.99771,3335.9,3335.5,0.8188]
["bitfinex","ETHUSD",1737751040012,2.99771,3335.9,3334.9,2.99852]
["bitfinex","ETHUSD",1737751040212,2.99765,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1737751040419,2.9977,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1737751040631,0.751,3336.9,3335.3,1.123829]
["bitfinex","ETHUSD",1737751040829,3.74787,3336.9,3335.6,0.55]
["bitfinex","ETHUSD",1737751041044,2.99743,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1737751041277,2.99748,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737751041418,2.99725,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1737751041733,2.9972,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737751042118,2.99708,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1737751042360,2.99708,3336.6,3335.9,3.54762]
["bitfinex","ETHUSD",1737751043185,2.99708,3336.6,3335.9,4.202158]
["bitfinex","ETHUSD",1737751043468,2.99715,3336.5,3335.9,1.204538]
["bitfinex","ETHUSD",1737751043665,2.99699,3336.7,3335.9,1.204538]
["bitfinex","ETHUSD",1737751043865,2.99699,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1737751044073,3.8303,3337.3,3336.1,0.55]
["bitfinex","ETHUSD",1737751044221,3.0,3336.8,3335.5,0.8259]
["bitfinex","ETHUSD",1737751044426,2.99781,3335.8,3335.5,0.8259]
["bitfinex","ETHUSD",1737751044669,2.9976,3336.0,3335.5,0.8259]
["bitfinex","ETHUSD",1737751044873,2.9972,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1737751045023,0.599419,3336.5,3335.5,0.8259]
["bitfinex","ETHUSD",1737751045225,2.99771,3335.9,3335.5,0.8259]
["bitfinex","ETHUSD",1737751045443,3.0,3336.5,3335.2,0.8152]
["bitfinex","ETHUSD",1737751045673,2.99794,3335.7,3335.2,0.8152]
["bitfinex","ETHUSD",1737751046077,2.99814,3335.4,3334.9,0.8243]
["bitfinex","ETHUSD",1737751046366,2.99835,3335.2,3334.5,3.82324]
["bitfinex","ETHUSD",1737751046571,2.99842,3335.1,3334.5,0.8243]
["bitfinex","ETHUSD",1737751046982,2.99794,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1737751047128,3.81844,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1737751047129,2.99796,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1737751047355,0.7694,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1737751047556,2.99758,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1737751047723,3.76673,3336.3,3335.4,0.55]
["bitfinex","ETHUSD",1737751047924,2.99714,3336.6,3335.6,0.55]
["bitfinex","ETHUSD",1737751048125,2.99686,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1737751048324,2.99688,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1737751048525,2.9968,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737751049131,2.9969,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1737751049324,2.9969,3336.8,3336.1,3.678989]
["bitfinex","ETHUSD",1737751049530,2.99688,3336.8,3336.1,3.678989]
["bitfinex","ETHUSD",1737751049774,2.99662,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737751050133,2.99672,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737751050660,2.99662,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737751050882,2.99616,3337.6,3336.3,0.55]
["bitfinex","ETHUSD",1737751051082,0.381296,3337.5,3336.3,0.55]
["bitfinex","ETHUSD",1737751051301,2.99694,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737751051450,2.99699,3336.7,3336.0,3.81729]
["bitfinex","ETHUSD",1737751051651,2.99694,3336.8,3336.0,3.81729]
["bitfinex","ETHUSD",1737751051895,2.99714,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1737751052063,2.99734,3336.3,3336.0,0.8197]
["bitfinex","ETHUSD",1737751052262,2.99616,3337.6,3336.2,0.777]
["bitfinex","ETHUSD",1737751052462,2.99616,3337.6,3336.8,2.99681]
["bitfinex","ETHUSD",1737751052789,2.99616,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1737751052993,3.595377,3337.6,3337.0,3.5467]
["bitfinex","ETHUSD",1737751053863,3.595377,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1737751054397,2.99645,3337.3,3336.5,0.777]
["bitfinex","ETHUSD",1737751054696,3.599217,3337.6,3336.5,0.777]
["bitfinex","ETHUSD",1737751054879,2.99673,3337.0,3336.5,0.777]
["bitfinex","ETHUSD",1737751055077,2.99652,3337.2,3336.5,0.777]
["bitfinex","ETHUSD",1737751055246,2.99634,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1737751055594,0.599217,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1737751055895,2.996,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737751056188,3.74697,3338.0,3337.1,2.99656]
["bitfinex","ETHUSD",1737751056396,2.99617,3337.6,3336.9,3.54672]
["bitfinex","ETHUSD",1737751056599,2.99645,3337.3,3336.5,3.77413]
["bitfinex","ETHUSD",1737751056893,2.99665,3337.1,3336.5,0.777]
["bitfinex","ETHUSD",1737751057265,2.99677,3337.0,3336.5,0.777]
["bitfinex","ETHUSD",1737751057464,2.99626,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1737751058163,2.9961,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1737751058357,2.9961,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737751058564,2.99618,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737751058889,3.67082,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1737751059284,2.9961,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1737751059529,2.99589,3337.9,3336.7,2.99695]
["bitfinex","ETHUSD",1737751059794,2.99649,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737751059987,2.99649,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1737751060173,2.99654,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737751060376,2.99649,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1737751060777,3.296139,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737751060956,2.99649,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737751061156,2.99649,3337.3,3336.6,3.54704]
["bitfinex","ETHUSD",1737751061355,2.99662,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737751061807,2.99649,3337.3,3336.6,3.54704]
["bitfinex","ETHUSD",1737751062102,2.99649,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737751062394,0.299649,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1737751062697,2.99649,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737751064666,2.99661,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737751064870,2.99672,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1737751065178,2.99672,3337.0,3336.5,0.777]
["bitfinex","ETHUSD",1737751065381,2.99702,3336.7,3336.2,0.7812]
["bitfinex","ETHUSD",1737751065582,0.8069,3337.3,3335.9,0.7812]
["bitfinex","ETHUSD",1737751065842,2.99731,3336.4,3335.9,0.7812]
["bitfinex","ETHUSD",1737751066187,2.99677,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1737751066404,0.755,3337.4,3336.4,0.8038]
["bitfinex","ETHUSD",1737751066607,2.99689,3336.8,3336.4,0.8038]
["bitfinex","ETHUSD",1737751066820,2.99707,3336.6,3336.1,0.7611]
["bitfinex","ETHUSD",1737751067134,2.99689,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737751067438,2.99689,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1737751067886,2.99673,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737751068084,2.99681,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737751068789,2.99633,3337.5,3336.8,2.99684]
["bitfinex","ETHUSD",1737751069130,2.99622,3337.6,3337.0,2.99667]
["bitfinex","ETHUSD",1737751069325,2.99634,3337.4,3336.8,2.99684]
["bitfinex","ETHUSD",1737751069539,2.99635,3337.4,3336.5,3.75818]
["bitfinex","ETHUSD",1737751069703,2.99662,3337.1,3336.5,0.7611]
["bitfinex","ETHUSD",1737751070195,2.99681,3336.9,3336.5,0.7611]
["bitfinex","ETHUSD",1737751071302,2.99681,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737751071303,0.599343,3336.9,3336.2,3.81814]
["bitfinex","ETHUSD",1737751071529,2.99647,3337.3,3336.4,2.99718]
["bitfinex","ETHUSD",1737751071828,2.99647,3337.3,3336.2,0.8208]
["bitfinex","ETHUSD",1737751071829,3.76479,3337.5,3336.7,2.99693]
["bitfinex","ETHUSD",1737751072038,2.99661,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737751072229,2.99647,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737751072401,2.99627,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1737751072596,2.99627,3337.5,3337.0,0.8208]
["bitfinex","ETHUSD",1737751072991,2.9961,3337.7,3337.0,0.8208]
["bitfinex","ETHUSD",1737751073223,3.37256,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737751073435,2.9961,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737751073643,2.99536,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1737751073798,0.806,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737751074134,2.99527,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737751074342,2.99536,3338.5,3338.0,2.99578]
["bitfinex","ETHUSD",1737751074524,2.99546,3338.4,3337.9,0.7598]
["bitfinex","ETHUSD",1737751074725,0.806,3338.3,3337.5,0.7598]
["bitfinex","ETHUSD",1737751075035,0.806,3338.3,3335.7,2.99781]
["bitfinex","ETHUSD",1737751075036,3.0,3338.1,3336.7,0.7598]
["bitfinex","ETHUSD",1737751075212,3.0,3337.9,3336.7,3.75675]
["bitfinex","ETHUSD",1737751075400,2.99656,3337.2,3336.7,0.7598]
["bitfinex","ETHUSD",1737751076112,2.99662,3337.1,3336.7,0.7598]
["bitfinex","ETHUSD",1737751076321,2.99661,3337.1,3336.7,0.7598]
["bitfinex","ETHUSD",1737751077068,2.99679,3336.9,3336.7,0.7598]
["bitfinex","ETHUSD",1737751077240,2.99673,3337.0,3336.7,0.7598]
["bitfinex","ETHUSD",1737751078655,2.9968,3336.9,3336.4,4.30703]
["bitfinex","ETHUSD",1737751079156,2.99673,3337.0,3336.4,4.30703]
["bitfinex","ETHUSD",1737751079853,2.99653,3337.2,3336.4,4.30703]
["bitfinex","ETHUSD",1737751080156,2.99661,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737751080454,0.806,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1737751080640,3.676544,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1737751080814,2.99634,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1737751081342,2.99634,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737751081546,2.99559,3338.3,3337.6,2.99611]
["bitfinex","ETHUSD",1737751081851,2.99551,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737751082152,2.99551,3338.4,3337.8,2.99594]
["bitfinex","ETHUSD",1737751082758,2.99484,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737751083073,2.99446,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1737751083218,0.7936,3339.6,3338.5,0.55]
["bitfinex","ETHUSD",1737751083558,2.99494,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1737751083761,0.598968,3339.0,3338.6,2.99519]
["bitfinex","ETHUSD",1737751084064,0.7948,3340.1,3338.7,0.55]
["bitfinex","ETHUSD",1737751084275,2.99425,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1737751084616,2.99443,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737751085666,2.99443,3339.6,3338.8,3.78118]
["bitfinex","ETHUSD",1737751085667,2.99431,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1737751085869,2.99404,3340.0,3339.1,2.99474]
["bitfinex","ETHUSD",1737751085870,2.99411,3339.9,3339.1,2.99474]
["bitfinex","ETHUSD",1737751086037,3.673001,3339.9,3339.1,2.99474]
["bitfinex","ETHUSD",1737751086242,3.673001,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737751086432,2.99396,3340.1,3338.8,0.7861]
["bitfinex","ETHUSD",1737751086775,2.99436,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737751086939,2.99438,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1737751087143,2.99428,3339.7,3339.1,3.5448]
["bitfinex","ETHUSD",1737751087470,2.99428,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737751087471,2.99457,3339.4,3338.8,3.78115]
["bitfinex","ETHUSD",1737751087634,2.99457,3339.4,3338.4,8.92]
["bitfinex","ETHUSD",1737751087635,2.99482,3339.1,3338.4,11.91541]
["bitfinex","ETHUSD",1737751087821,1.393641,3339.7,3338.5,0.7861]
["bitfinex","ETHUSD",1737751088021,2.9947,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1737751088450,2.99474,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737751088882,2.9947,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1737751089068,2.99449,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1737751089272,2.99449,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737751089783,1.393641,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1737751089978,1.393641,3339.7,3338.6,0.55]
["bitfinex","ETHUSD",1737751089979,2.99444,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1737751090142,0.598841,3339.7,3338.7,0.02994784]
["bitfinex","ETHUSD",1737751090349,2.9941,3339.9,3339.2,0.8239]
["bitfinex","ETHUSD",1737751090544,2.99432,3339.7,3339.2,0.8239]
["bitfinex","ETHUSD",1737751090965,2.9941,3339.9,3339.2,3.81857]
["bitfinex","ETHUSD",1737751091188,2.9941,3339.9,3339.2,0.8239]
["bitfinex","ETHUSD",1737751091384,2.99435,3339.7,3339.2,0.8239]
["bitfinex","ETHUSD",1737751091952,2.99445,3339.6,3338.9,0.8239]
["bitfinex","ETHUSD",1737751092151,2.99466,3339.3,3338.9,0.8239]
["bitfinex","ETHUSD",1737751092585,2.99499,3339.0,3338.5,0.8239]
["bitfinex","ETHUSD",1737751092887,4.100115,3339.5,3338.5,0.8239]
["bitfinex","ETHUSD",1737751092888,2.9949,3339.1,3338.5,0.8239]
["bitfinex","ETHUSD",1737751093293,2.99496,3339.0,3338.5,0.8239]
["bitfinex","ETHUSD",1737751093492,2.9949,3339.1,3338.5,0.8239]
["bitfinex","ETHUSD",1737751093791,2.9949,3339.1,3338.5,3.81925]
["bitfinex","ETHUSD",1737751094284,2.99483,3339.1,3338.5,3.81925]
["bitfinex","ETHUSD",1737751094694,2.9941,3339.9,3338.6,0.931925]
["bitfinex","ETHUSD",1737751094846,2.99462,3339.4,3338.6,3.54519]
["bitfinex","ETHUSD",1737751095050,2.99476,3339.2,3338.6,3.54519]
["bitfinex","ETHUSD",1737751095247,2.99476,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737751095475,2.99476,3339.2,3338.6,3.54519]
["bitfinex","ETHUSD",1737751096106,2.99461,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1737751096408,2.99465,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737751096613,3.76567,3340.0,3338.8,0.55]
["bitfinex","ETHUSD",1737751096771,3.76567,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1737751096975,2.99407,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1737751097285,2.99407,3340.0,3339.2,0.7997]
["bitfinex","ETHUSD",1737751097482,2.99421,3339.8,3339.2,0.7997]
["bitfinex","ETHUSD",1737751098170,2.99438,3339.6,3339.2,0.7997]
["bitfinex","ETHUSD",1737751098371,2.99438,3339.6,3337.9,2.99582]
["bitfinex","ETHUSD",1737751098372,2.99455,3339.4,3338.1,0.7997]
["bitfinex","ETHUSD",1737751098670,2.99464,3339.3,3338.4,2.9954]
["bitfinex","ETHUSD",1737751099381,2.99464,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1737751099647,0.599438,3339.6,3338.7,0.7997]
["bitfinex","ETHUSD",1737751099811,0.7827,3340.2,3338.8,0.55]
["bitfinex","ETHUSD",1737751100112,3.0,3339.9,3339.2,0.7997]
["bitfinex","ETHUSD",1737751100514,3.0,3339.7,3339.2,0.7997]
["bitfinex","ETHUSD",1737751100817,5.99433,3339.7,3339.2,0.7997]
["bitfinex","ETHUSD",1737751101003,3.0,3339.5,3338.8,0.7997]
["bitfinex","ETHUSD",1737751101208,3.0,3339.5,3338.8,3.79478]
["bitfinex","ETHUSD",1737751101401,3.898829,3339.7,3338.8,3.79478]
["bitfinex","ETHUSD",1737751101602,5.9941,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1737751101921,2.99368,3340.4,3339.4,0.7997]
["bitfinex","ETHUSD",1737751102212,2.99329,3340.8,3339.8,2.99411]
["bitfinex","ETHUSD",1737751102383,2.99331,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1737751102582,3.0,3340.7,3340.1,0.7997]
["bitfinex","ETHUSD",1737751102783,2.99342,3340.7,3340.1,0.7997]
["bitfinex","ETHUSD",1737751103223,2.99336,3340.8,3340.1,0.7997]
["bitfinex","ETHUSD",1737751103742,2.99297,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1737751103937,2.99283,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1737751104142,2.9926,3341.6,3340.7,2.99331]
["bitfinex","ETHUSD",1737751104443,2.9928,3341.4,3340.4,0.7914]
["bitfinex","ETHUSD",1737751104637,2.9928,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1737751104801,2.99261,3341.6,3340.6,0.677862]
["bitfinex","ETHUSD",1737751104999,2.99274,3341.5,3340.7,2.99331]
["bitfinex","ETHUSD",1737751105242,1.74001157,3342.3,3340.8,0.814]
["bitfinex","ETHUSD",1737751105466,2.99213,3342.1,3341.0,2.99305]
["bitfinex","ETHUSD",1737751105597,5.98408,3342.2,3340.8,0.814]
["bitfinex","ETHUSD",1737751105797,2.99268,3341.5,3340.8,0.814]
["bitfinex","ETHUSD",1737751106342,2.99286,3341.3,3340.8,0.814]
["bitfinex","ETHUSD",1737751106521,2.99294,3341.2,3340.8,0.814]
["bitfinex","ETHUSD",1737751106909,3.0,3341.4,3340.8,0.814]
["bitfinex","ETHUSD",1737751107110,2.99287,3341.3,3340.8,0.814]
["bitfinex","ETHUSD",1737751107324,2.99237,3341.9,3340.8,1.194746]
["bitfinex","ETHUSD",1737751107540,2.99237,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1737751107846,2.99237,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1737751108137,2.99237,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1737751108644,2.99237,3341.9,3341.2,0.8112]
["bitfinex","ETHUSD",1737751109142,2.99209,3342.2,3341.4,2.99268]
["bitfinex","ETHUSD",1737751109346,2.99202,3342.3,3341.5,0.380388]
["bitfinex","ETHUSD",1737751109546,2.9922,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1737751109839,2.9922,3342.1,3341.3,3.54281]
["bitfinex","ETHUSD",1737751110441,2.99195,3342.3,3341.4,0.7524]
["bitfinex","ETHUSD",1737751110608,5.98363,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1737751110800,2.9918,3342.5,3341.8,0.67674317]
["bitfinex","ETHUSD",1737751111204,2.9916,3342.7,3341.9,0.7524]
["bitfinex","ETHUSD",1737751111607,2.9916,3342.7,3341.9,3.74464]
["bitfinex","ETHUSD",1737751112421,2.99145,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1737751113049,2.99124,3343.1,3342.3,3.81465]
["bitfinex","ETHUSD",1737751113229,0.7543,3343.4,3342.3,1.5063657]
["bitfinex","ETHUSD",1737751113428,2.99156,3342.8,3342.3,0.8227]
["bitfinex","ETHUSD",1737751114004,0.7543,3343.4,3342.0,0.7727]
["bitfinex","ETHUSD",1737751114005,2.99165,3342.7,3342.0,0.7727]
["bitfinex","ETHUSD",1737751114233,2.99169,3342.6,3342.0,0.7727]
["bitfinex","ETHUSD",1737751114406,2.99153,3342.8,3342.0,0.7727]
["bitfinex","ETHUSD",1737751114407,2.99179,3342.5,3342.0,0.7727]
["bitfinex","ETHUSD",1737751114751,2.99152,3342.8,3342.0,0.7727]
["bitfinex","ETHUSD",1737751115105,2.99174,3342.6,3342.0,0.7727]
["bitfinex","ETHUSD",1737751116426,2.99152,3342.8,3342.0,0.7727]
["bitfinex","ETHUSD",1737751116605,2.99152,3342.8,3342.0,3.76489]
["bitfinex","ETHUSD",1737751116922,2.99134,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1737751117228,2.99134,3343.0,3342.2,2.992]
["bitfinex","ETHUSD",1737751117416,2.99134,3343.0,3342.3,0.730689]
["bitfinex","ETHUSD",1737751117818,2.99116,3343.2,3342.3,4.505139]
["bitfinex","ETHUSD",1737751118018,2.99116,3343.2,3342.3,4.53505307]
["bitfinex","ETHUSD",1737751118845,0.8013,3343.7,3342.3,5.055139]
["bitfinex","ETHUSD",1737751119223,2.99129,3343.1,3342.3,5.055139]
["bitfinex","ETHUSD",1737751120110,2.99138,3343.0,3342.3,2.063189]
["bitfinex","ETHUSD",1737751120440,2.99138,3343.0,3342.3,1.513189]
["bitfinex","ETHUSD",1737751120758,2.99145,3342.9,3342.3,1.513189]
["bitfinex","ETHUSD",1737751121557,3.0,3343.4,3342.3,0.7825]
["bitfinex","ETHUSD",1737751121717,2.99161,3342.7,3342.3,0.7825]
["bitfinex","ETHUSD",1737751122055,2.99168,3342.6,3342.3,0.7825]
["bitfinex","ETHUSD",1737751122511,2.99164,3342.7,3342.3,0.7825]
["bitfinex","ETHUSD",1737751122711,3.1619323,3342.4,3342.0,0.7654]
["bitfinex","ETHUSD",1737751122938,2.73397705,3342.3,3342.0,0.7654]
["bitfinex","ETHUSD",1737751123525,0.1700723,3342.4,3342.0,0.7654]
["bitfinex","ETHUSD",1737751123850,2.99222,3342.0,3341.3,3.75822]
["bitfinex","ETHUSD",1737751124023,2.99222,3342.0,3341.4,0.675108]
["bitfinex","ETHUSD",1737751124222,2.99298,3341.2,3340.7,0.7654]
["bitfinex","ETHUSD",1737751124429,2.9931,3341.1,3340.7,0.7654]
["bitfinex","ETHUSD",1737751125312,2.99298,3341.2,3340.7,0.7654]
["bitfinex","ETHUSD",1737751125610,5.986,3341.2,3340.7,0.7654]
["bitfinex","ETHUSD",1737751125844,2.99298,3341.2,3340.7,0.7654]
["bitfinex","ETHUSD",1737751126049,5.986,3341.2,3340.7,0.7654]
["bitfinex","ETHUSD",1737751126256,2.99298,3341.2,3340.7,0.7654]
["bitfinex","ETHUSD",1737751127423,3.0,3341.1,3340.7,0.7654]
["bitfinex","ETHUSD",1737751128247,5.99303,3341.1,3340.7,0.7654]
["bitfinex","ETHUSD",1737751128562,3.0,3341.1,3340.7,0.7654]
["bitfinex","ETHUSD",1737751129231,5.99303,3341.1,3340.7,0.7654]
["bitfinex","ETHUSD",1737751129426,2.99321,3340.9,3340.7,0.7654]
["bitfinex","ETHUSD",1737751129691,3.0,3341.2,3340.7,0.7654]
["bitfinex","ETHUSD",1737751129833,2.99315,3341.0,3340.3,0.3308]
["bitfinex","ETHUSD",1737751131456,3.0,3340.9,3340.3,0.3308]
["bitfinex","ETHUSD",1737751131656,3.0,3340.4,3339.4,0.5967514]
["bitfinex","ETHUSD",1737751131840,3.0,3340.4,3338.6,0.2]
["bitfinex","ETHUSD",1737751131841,3.0,3340.2,3339.1,8.92]
["bitfinex","ETHUSD",1737751132049,3.0,3340.4,3339.1,8.92]
["bitfinex","ETHUSD",1737751132228,3.80907,3340.7,3339.2,0.92193761]
["bitfinex","ETHUSD",1737751132428,3.80864,3341.1,3339.6,2.39543]
["bitfinex","ETHUSD",1737751132628,3.0,3341.0,3339.7,0.57993177]
["bitfinex","ETHUSD",1737751132843,3.0,3340.8,3339.8,0.7944]
["bitfinex","ETHUSD",1737751133042,3.0,3341.3,3339.8,0.7944]
["bitfinex","ETHUSD",1737751133228,5.98666,3340.8,3339.8,0.7944]
["bitfinex","ETHUSD",1737751133434,3.0,3341.1,3339.8,0.7944]
["bitfinex","ETHUSD",1737751133435,3.0,3340.9,3339.8,0.7944]
["bitfinex","ETHUSD",1737751133635,5.9932,3340.9,3339.9,0.6373373]
["bitfinex","ETHUSD",1737751134141,3.7605,3341.5,3340.1,0.7944]
["bitfinex","ETHUSD",1737751134345,3.60802037,3343.0,3340.1,0.7944]
["bitfinex","ETHUSD",1737751134346,3.75975,3342.3,3340.4,0.55]
["bitfinex","ETHUSD",1737751134549,2.9924,3341.8,3340.6,0.7944]
["bitfinex","ETHUSD",1737751134860,2.99238,3341.9,3340.7,0.02992559]
["bitfinex","ETHUSD",1737751135019,2.9924,3341.8,3340.7,0.02992559]
["bitfinex","ETHUSD",1737751135216,2.99255,3341.7,3340.6,0.7944]
["bitfinex","ETHUSD",1737751135418,2.99255,3341.7,3340.7,0.02992561]
["bitfinex","ETHUSD",1737751135657,2.99268,3341.5,3340.7,0.99367585]
["bitfinex","ETHUSD",1737751135817,2.99268,3341.5,3340.6,0.7944]
["bitfinex","ETHUSD",1737751135818,3.0,3341.1,3340.6,0.7944]
["bitfinex","ETHUSD",1737751136018,2.99325,3340.9,3340.6,0.7944]
["bitfinex","ETHUSD",1737751136218,2.99305,3341.1,3340.6,0.7944]
["bitfinex","ETHUSD",1737751136426,3.0,3340.9,3340.6,0.7944]
["bitfinex","ETHUSD",1737751136853,5.99321,3340.9,3340.6,0.7944]
["bitfinex","ETHUSD",1737751137053,3.0,3340.7,3340.1,0.7804]
["bitfinex","ETHUSD",1737751137728,3.0,3340.5,3340.1,0.7804]
["bitfinex","ETHUSD",1737751138058,0.8078,3340.9,3339.3,0.7804]
["bitfinex","ETHUSD",1737751138217,5.99389,3340.2,3339.3,0.7804]
["bitfinex","ETHUSD",1737751138418,3.0,3340.3,3339.3,0.7804]
["bitfinex","ETHUSD",1737751138727,2.99368,3340.4,3339.4,0.02994078]
["bitfinex","ETHUSD",1737751139254,2.99365,3340.4,3339.4,0.02994078]
["bitfinex","ETHUSD",1737751139455,3.0,3340.3,3339.4,0.02994078]
["bitfinex","ETHUSD",1737751139619,3.0,3340.3,3339.3,0.7804]
["bitfinex","ETHUSD",1737751139620,5.99379,3340.3,3339.3,0.7804]
["bitfinex","ETHUSD",1737751139813,3.0,3340.8,3339.4,0.02993856]
["bitfinex","ETHUSD",1737751140013,3.0,3340.4,3339.4,0.02993856]
["bitfinex","ETHUSD",1737751140215,5.99371,3340.4,3339.4,0.02993856]
["bitfinex","ETHUSD",1737751140417,2.9938,3340.3,3339.4,0.02993856]
["bitfinex","ETHUSD",1737751140621,0.55,3340.7,3339.4,0.02993855]
["bitfinex","ETHUSD",1737751140864,5.99365,3340.4,3339.4,0.02993855]
["bitfinex","ETHUSD",1737751141068,8.98739,3340.4,3339.4,0.02993855]
["bitfinex","ETHUSD",1737751141251,5.99365,3340.4,3339.3,0.7804]
["bitfinex","ETHUSD",1737751141423,3.0,3340.1,3339.3,0.7804]
["bitfinex","ETHUSD",1737751141762,3.3741,3340.8,3339.3,0.7804]
["bitfinex","ETHUSD",1737751141763,3.0,3339.8,3339.3,0.7804]
["bitfinex","ETHUSD",1737751142461,2.99416,3339.9,3339.3,0.7804]
["bitfinex","ETHUSD",1737751142864,3.0,3339.8,3339.3,0.7804]
["bitfinex","ETHUSD",1737751143224,2.99362,3340.5,3339.3,0.7804]
["bitfinex","ETHUSD",1737751143225,2.9932,3340.9,3339.4,0.02994141]
["bitfinex","ETHUSD",1737751143448,2.99343,3340.7,3339.4,0.02993704]
["bitfinex","ETHUSD",1737751143660,5.98648,3340.9,3339.5,0.7804]
["bitfinex","ETHUSD",1737751143861,3.80064,3341.4,3339.7,0.7804]
["bitfinex","ETHUSD",1737751144070,0.8078,3341.8,3339.8,0.81033241]
["bitfinex","ETHUSD",1737751144264,0.8078,3341.8,3339.9,0.7804]
["bitfinex","ETHUSD",1737751144265,2.99338,3340.7,3339.9,0.7804]
["bitfinex","ETHUSD",1737751144472,2.99327,3340.9,3339.9,0.7804]
["bitfinex","ETHUSD",1737751144722,2.99327,3340.9,3339.2,8.94993331]
["bitfinex","ETHUSD",1737751144723,2.99258,3341.6,3340.1,0.7804]
["bitfinex","ETHUSD",1737751144885,2.99258,3341.6,3340.3,0.7804]
["bitfinex","ETHUSD",1737751145064,0.55,3341.5,3340.5,0.7804]
["bitfinex","ETHUSD",1737751145369,2.99258,3341.6,3340.5,0.7804]
["bitfinex","ETHUSD",1737751145529,5.98523,3341.6,3340.5,0.7804]
["bitfinex","ETHUSD",1737751145730,3.54267,3341.5,3340.5,0.7804]
["bitfinex","ETHUSD",1737751145930,0.55,3341.5,3340.5,0.7804]
["bitfinex","ETHUSD",1737751146171,2.99244,3341.8,3340.6,0.02992784]
["bitfinex","ETHUSD",1737751146342,2.99245,3341.8,3340.7,0.8236]
["bitfinex","ETHUSD",1737751146543,2.99245,3341.8,3340.8,0.02992624]
["bitfinex","ETHUSD",1737751146544,2.9925,3341.7,3340.8,0.02992624]
["bitfinex","ETHUSD",1737751146934,3.0,3341.6,3340.8,0.02992624]
["bitfinex","ETHUSD",1737751147133,3.55,3341.7,3340.8,0.02992624]
["bitfinex","ETHUSD",1737751147848,3.77077,3342.2,3340.8,0.02992624]
["bitfinex","ETHUSD",1737751148046,3.1620023,3342.4,3340.9,0.7705]
["bitfinex","ETHUSD",1737751148375,3.1620023,3342.4,3341.0,0.7605]
["bitfinex","ETHUSD",1737751148376,3.1700723,3342.4,3341.0,0.7605]
["bitfinex","ETHUSD",1737751148597,0.1700723,3342.4,3341.0,0.79042294]
["bitfinex","ETHUSD",1737751148797,0.1700723,3342.4,3341.0,8.94992294]
["bitfinex","ETHUSD",1737751148952,0.1700723,3342.4,3341.1,8.92]
["bitfinex","ETHUSD",1737751149154,0.1700723,3342.4,3340.6,1.99608]
["bitfinex","ETHUSD",1737751149155,0.1700723,3342.4,3341.2,0.84322041]
["bitfinex","ETHUSD",1737751149699,0.1700723,3342.4,3341.2,0.8133]
["bitfinex","ETHUSD",1737751149978,0.1700723,3342.4,3341.4,0.7752]
["bitfinex","ETHUSD",1737751150192,0.1700723,3342.4,3341.5,0.80511747]
["bitfinex","ETHUSD",1737751150549,0.1700723,3342.4,3341.6,0.7752]
["bitfinex","ETHUSD",1737751150892,0.1700723,3342.4,3341.7,0.02991745]
["bitfinex","ETHUSD",1737751151195,2.9921,3342.2,3341.6,0.7752]
["bitfinex","ETHUSD",1737751151349,0.97040723,3342.2,3341.6,0.7752]
["bitfinex","ETHUSD",1737751151550,2.99231,3341.9,3341.6,0.7752]
["bitfinex","ETHUSD",1737751151750,2.99247,3341.8,3341.0,0.7518]
["bitfinex","ETHUSD",1737751151951,2.99225,3342.0,3341.0,0.7518]
["bitfinex","ETHUSD",1737751152264,2.99254,3341.7,3341.0,0.7518]
["bitfinex","ETHUSD",1737751152470,2.99234,3341.9,3341.0,0.7518]
["bitfinex","ETHUSD",1737751152672,2.99258,3341.6,3341.0,0.7518]
["bitfinex","ETHUSD",1737751153494,3.291664,3341.8,3341.0,0.7518]
["bitfinex","ETHUSD",1737751153495,2.9925,3341.7,3341.0,0.7518]
["bitfinex","ETHUSD",1737751153688,3.291664,3341.8,3341.0,0.7518]
["bitfinex","ETHUSD",1737751153892,3.0,3342.1,3341.1,0.02992466]
["bitfinex","ETHUSD",1737751154074,2.99205,3342.2,3341.1,0.02992466]
["bitfinex","ETHUSD",1737751154075,0.1700723,3342.4,3341.2,0.7574]
["bitfinex","ETHUSD",1737751154259,0.1700723,3342.4,3341.4,0.7574]
["bitfinex","ETHUSD",1737751154598,0.1700723,3342.4,3341.5,0.7574]
["bitfinex","ETHUSD",1737751155113,2.9921,3342.2,3341.5,0.7574]
["bitfinex","ETHUSD",1737751155257,2.99243,3341.8,3341.5,0.7574]
["bitfinex","ETHUSD",1737751155606,2.99197,3342.3,3341.5,0.7574]
["bitfinex","ETHUSD",1737751156026,0.55,3342.1,3341.5,0.7574]
["bitfinex","ETHUSD",1737751156167,2.99247,3341.8,3341.5,0.7574]
["bitfinex","ETHUSD",1737751156594,0.55,3342.1,3341.5,0.7574]
["bitfinex","ETHUSD",1737751156807,2.99256,3341.7,3340.8,0.8171]
["bitfinex","ETHUSD",1737751157182,2.99256,3341.7,3340.8,1.85006558]
["bitfinex","ETHUSD",1737751158673,2.99231,3341.9,3340.8,1.85006558]
["bitfinex","ETHUSD",1737751158867,2.99231,3341.9,3340.9,0.02992463]
["bitfinex","ETHUSD",1737751159088,2.99231,3341.9,3341.0,0.7603]
["bitfinex","ETHUSD",1737751159407,2.99213,3342.1,3341.1,0.02992463]
["bitfinex","ETHUSD",1737751159610,2.99213,3342.1,3340.8,1.03296558]
["bitfinex","ETHUSD",1737751159611,3.60754623,3342.1,3341.2,0.7603]
["bitfinex","ETHUSD",1737751159776,2.99233,3341.9,3341.2,0.7603]
["bitfinex","ETHUSD",1737751160112,0.55,3342.0,3341.2,0.7603]
["bitfinex","ETHUSD",1737751160910,3.54198,3342.3,3341.3,0.02992321]
["bitfinex","ETHUSD",1737751161069,3.54198,3342.3,3341.2,0.7603]
["bitfinex","ETHUSD",1737751161070,2.99216,3342.1,3341.2,0.7603]
["bitfinex","ETHUSD",1737751161716,2.99236,3341.9,3341.2,0.7603]
["bitfinex","ETHUSD",1737751162013,0.55,3342.2,3341.2,0.7603]
["bitfinex","ETHUSD",1737751162307,0.1700723,3342.4,3341.4,0.7603]
["bitfinex","ETHUSD",1737751162527,0.1700723,3342.4,3341.5,0.02991974]
["bitfinex","ETHUSD",1737751163008,0.1700723,3342.4,3341.6,0.8263]
["bitfinex","ETHUSD",1737751163370,0.1700723,3342.4,3341.7,0.02991833]
["bitfinex","ETHUSD",1737751164214,0.1700723,3342.4,3341.8,0.7521]
["bitfinex","ETHUSD",1737751164870,0.1700723,3342.4,3341.9,0.60621108]
["bitfinex","ETHUSD",1737751165070,0.1700723,3342.4,3342.0,0.7521]
["bitfinex","ETHUSD",1737751165270,0.1700723,3342.4,3342.1,0.02991506]
["bitfinex","ETHUSD",1737751165499,0.1700723,3342.4,3342.2,0.7521]
["bitfinex","ETHUSD",1737751166523,0.1700723,3342.4,3342.2,0.78201269]
["bitfinex","ETHUSD",1737751166870,2.9908,3343.6,3342.2,0.78201269]
["bitfinex","ETHUSD",1737751167099,2.99053,3343.9,3342.4,0.8075]
["bitfinex","ETHUSD",1737751167301,2.99053,3343.9,3342.6,0.8075]
["bitfinex","ETHUSD",1737751167505,2.99053,3343.9,3342.5,1.30564746]
["bitfinex","ETHUSD",1737751167506,2.99053,3343.9,3342.8,0.8075]
["bitfinex","ETHUSD",1737751167729,2.99068,3343.8,3342.9,0.02990657]
["bitfinex","ETHUSD",1737751167872,2.99063,3343.8,3342.8,0.8075]
["bitfinex","ETHUSD",1737751168392,2.9907,3343.7,3342.8,0.8075]
["bitfinex","ETHUSD",1737751168711,2.9907,3343.7,3342.9,0.96392284]
["bitfinex","ETHUSD",1737751170005,2.99107,3343.3,3342.8,0.8075]
["bitfinex","ETHUSD",1737751170209,2.99115,3343.2,3342.8,0.8075]
["bitfinex","ETHUSD",1737751170708,2.99152,3342.8,3342.5,9.725]
["bitfinex","ETHUSD",1737751170915,2.99204,3342.2,3341.3,0.805]
["bitfinex","ETHUSD",1737751171106,2.99204,3342.2,3341.4,0.9725]
["bitfinex","ETHUSD",1737751171283,2.99192,3342.4,3341.5,0.805]
["bitfinex","ETHUSD",1737751171616,2.99192,3342.4,3341.6,0.02991841]
["bitfinex","ETHUSD",1737751171818,2.99192,3342.4,3341.5,0.805]
["bitfinex","ETHUSD",1737751171981,2.99216,3342.1,3341.6,0.47775]
["bitfinex","ETHUSD",1737751172183,2.99213,3342.2,3341.6,0.47775]
["bitfinex","ETHUSD",1737751173401,5.98426,3342.2,3341.6,0.47775]
["bitfinex","ETHUSD",1737751173608,2.99216,3342.1,3341.6,0.47775]
["bitfinex","ETHUSD",1737751173805,2.99213,3342.2,3341.6,0.47775]
["bitfinex","ETHUSD",1737751174116,2.99219,3342.1,3341.7,0.225525]
["bitfinex","ETHUSD",1737751174520,0.55,3342.6,3341.5,0.805]
["bitfinex","ETHUSD",1737751174685,2.99257,3341.6,3341.5,0.805]
["bitfinex","ETHUSD",1737751175084,2.99216,3342.1,3340.8,0.7841]
["bitfinex","ETHUSD",1737751175085,5.98596,3341.2,3340.8,0.7841]
["bitfinex","ETHUSD",1737751175317,0.7555,3342.2,3340.8,0.7841]
["bitfinex","ETHUSD",1737751175318,0.7555,3342.2,3340.9,0.97041]
["bitfinex","ETHUSD",1737751175516,0.7555,3342.2,3340.8,0.7841]
["bitfinex","ETHUSD",1737751175517,2.99245,3341.8,3341.1,0.8012]
["bitfinex","ETHUSD",1737751176228,0.8214,3342.5,3341.2,0.02992373]
["bitfinex","ETHUSD",1737751176527,0.8214,3342.5,3341.3,0.7986]
["bitfinex","ETHUSD",1737751176528,2.9924,3341.8,3341.3,0.7986]
["bitfinex","ETHUSD",1737751176817,2.99224,3342.0,3341.3,0.7986]
["bitfinex","ETHUSD",1737751178732,2.99219,3342.1,3341.3,0.7986]
["bitfinex","ETHUSD",1737751178918,2.992,3342.3,3341.5,0.7813]
["bitfinex","ETHUSD",1737751179638,2.99204,3342.2,3341.5,0.7813]
["bitfinex","ETHUSD",1737751179793,2.992,3342.3,3341.5,0.7813]
["bitfinex","ETHUSD",1737751179991,2.992,3342.3,3341.7,0.7726]
["bitfinex","ETHUSD",1737751180188,2.99204,3342.2,3341.7,0.7726]
["bitfinex","ETHUSD",1737751180518,0.7791,3343.1,3341.7,0.7726]
["bitfinex","ETHUSD",1737751180519,2.99174,3342.6,3341.8,0.02991896]
["bitfinex","ETHUSD",1737751180719,2.99174,3342.6,3341.9,0.7648]
["bitfinex","ETHUSD",1737751180921,0.55,3343.1,3341.9,0.7648]
["bitfinex","ETHUSD",1737751181120,2.99168,3342.6,3342.0,0.02991443]
["bitfinex","ETHUSD",1737751181314,2.99161,3342.7,3342.1,0.02991565]
["bitfinex","ETHUSD",1737751181528,2.99171,3342.6,3342.1,0.02991565]
["bitfinex","ETHUSD",1737751181831,2.99178,3342.5,3341.9,0.79471566]
["bitfinex","ETHUSD",1737751182026,2.99206,3342.2,3341.9,0.7648]
["bitfinex","ETHUSD",1737751182190,0.55,3343.1,3341.9,0.7648]
["bitfinex","ETHUSD",1737751182191,0.55,3342.7,3341.9,0.7648]
["bitfinex","ETHUSD",1737751182389,5.98424,3342.2,3341.9,0.7648]
["bitfinex","ETHUSD",1737751182927,2.99216,3342.1,3341.9,0.7648]
["bitfinex","ETHUSD",1737751183091,2.99197,3342.3,3341.9,0.7648]
["bitfinex","ETHUSD",1737751183532,5.984,3342.3,3341.9,0.7648]
["bitfinex","ETHUSD",1737751183692,2.99206,3342.2,3341.9,0.7648]
["bitfinex","ETHUSD",1737751184029,2.99197,3342.3,3341.9,0.7648]
["bitfinex","ETHUSD",1737751184200,2.99204,3342.2,3341.9,0.7648]
["bitfinex","ETHUSD",1737751185532,2.99195,3342.3,3341.9,0.7648]
["bitfinex","ETHUSD",1737751187218,2.99179,3342.5,3341.9,0.7648]
["bitfinex","ETHUSD",1737751187796,2.99186,3342.4,3341.9,0.7648]
["bitfinex","ETHUSD",1737751188434,2.99204,3342.2,3341.9,0.7648]
["bitfinex","ETHUSD",1737751188618,2.99216,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1737751188937,2.99248,3341.8,3341.1,2.0219]
["bitfinex","ETHUSD",1737751189122,2.99249,3341.7,3341.1,0.8299]
["bitfinex","ETHUSD",1737751189531,2.9926,3341.6,3341.1,0.8299]
["bitfinex","ETHUSD",1737751189774,2.99276,3341.4,3341.1,0.8299]
["bitfinex","ETHUSD",1737751190301,2.9926,3341.6,3341.1,0.8299]
["bitfinex","ETHUSD",1737751192050,0.8303,3342.2,3341.1,0.8299]
["bitfinex","ETHUSD",1737751192209,2.99124,3343.1,3341.2,0.02992527]
["bitfinex","ETHUSD",1737751192210,0.8303,3342.6,3341.2,0.02992527]
["bitfinex","ETHUSD",1737751192403,2.99209,3342.2,3341.2,0.84112116]
["bitfinex","ETHUSD",1737751193408,2.9921,3342.2,3341.2,0.84112116]
["bitfinex","ETHUSD",1737751193619,2.99213,3342.1,3341.2,0.84112116]
["bitfinex","ETHUSD",1737751194366,2.99143,3342.9,3341.4,0.7578]
["bitfinex","ETHUSD",1737751194511,0.8127,3343.0,3341.6,0.7578]
["bitfinex","ETHUSD",1737751194512,2.99161,3342.7,3341.6,0.7578]
["bitfinex","ETHUSD",1737751194717,0.8127,3343.0,3341.6,0.7578]
["bitfinex","ETHUSD",1737751194718,2.99192,3342.4,3341.6,0.7578]
["bitfinex","ETHUSD",1737751194912,2.99141,3342.9,3341.6,0.7578]
["bitfinex","ETHUSD",1737751194913,2.99214,3342.1,3341.6,0.7578]
["bitfinex","ETHUSD",1737751195115,2.99231,3341.9,3341.6,0.7578]
["bitfinex","ETHUSD",1737751195750,2.99248,3341.7,3341.0,0.8181]
["bitfinex","ETHUSD",1737751195949,2.99248,3341.7,3341.1,1.27381]
["bitfinex","ETHUSD",1737751197059,2.99259,3341.6,3341.1,1.27381]
["bitfinex","ETHUSD",1737751197366,0.55,3341.9,3341.0,0.8181]
["bitfinex","ETHUSD",1737751197566,2.99293,3341.3,3341.0,0.8181]
["bitfinex","ETHUSD",1737751197736,2.99299,3341.2,3341.0,0.8181]
["bitfinex","ETHUSD",1737751198470,2.99302,3341.1,3340.5,0.8155]
["bitfinex","ETHUSD",1737751198675,2.99316,3341.0,3340.5,0.8155]
["bitfinex","ETHUSD",1737751198879,0.299316,3340.9,3340.1,0.8155]
["bitfinex","ETHUSD",1737751199022,0.299316,3340.9,3339.3,0.37136197]
["bitfinex","ETHUSD",1737751199023,2.9938,3340.3,3339.8,0.8155]
["bitfinex","ETHUSD",1737751199424,2.99384,3340.2,3339.8,0.8155]
["bitfinex","ETHUSD",1737751199650,2.99381,3340.3,3339.8,0.8155]
["bitfinex","ETHUSD",1737751199975,2.99392,3340.1,3339.8,0.8155]
["bitfinex","ETHUSD",1737751200634,3.54335,3340.8,3339.8,0.8155]
["bitfinex","ETHUSD",1737751200856,2.99372,3340.4,3339.8,1.19705]
["bitfinex","ETHUSD",1737751201168,2.99347,3340.6,3339.8,1.19705]
["bitfinex","ETHUSD",1737751201324,2.99356,3340.5,3339.8,1.19705]
["bitfinex","ETHUSD",1737751201854,2.99368,3340.4,3339.8,0.8155]
["bitfinex","ETHUSD",1737751202225,2.99384,3340.2,3339.8,0.8155]
["bitfinex","ETHUSD",1737751202426,2.99394,3340.1,3339.5,3.5941548]
["bitfinex","ETHUSD",1737751202630,2.99402,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1737751202830,2.99384,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1737751203055,2.99384,3340.2,3339.6,0.59412]
["bitfinex","ETHUSD",1737751203366,0.55,3340.8,3339.6,0.59412]
["bitfinex","ETHUSD",1737751203566,2.99361,3340.5,3339.6,0.59412]
["bitfinex","ETHUSD",1737751204063,2.99347,3340.6,3339.6,0.62405658]
["bitfinex","ETHUSD",1737751204255,2.99347,3340.6,3339.7,0.8209]
["bitfinex","ETHUSD",1737751204464,2.99372,3340.4,3339.8,0.44449566]
["bitfinex","ETHUSD",1737751204653,2.99388,3340.2,3339.7,0.8209]
["bitfinex","ETHUSD",1737751204827,2.99388,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1737751204828,2.9941,3340.0,3339.4,2.9739]
["bitfinex","ETHUSD",1737751205030,0.8141,3340.2,3339.4,2.9739]
["bitfinex","ETHUSD",1737751205031,2.99428,3339.7,3339.4,0.8209]
["bitfinex","ETHUSD",1737751205236,2.99425,3339.8,3339.4,0.8209]
["bitfinex","ETHUSD",1737751206474,2.99431,3339.7,3339.4,0.8209]
["bitfinex","ETHUSD",1737751206839,3.54334,3340.8,3339.4,0.8209]
["bitfinex","ETHUSD",1737751206840,0.8141,3340.6,3339.4,0.8209]
["bitfinex","ETHUSD",1737751207174,0.38141,3340.5,3339.5,0.02993859]
["bitfinex","ETHUSD",1737751207332,2.99359,3340.5,3339.5,0.02993859]
["bitfinex","ETHUSD",1737751207742,2.99341,3340.7,3339.6,0.811]
["bitfinex","ETHUSD",1737751207967,2.99341,3340.7,3339.8,0.811]
["bitfinex","ETHUSD",1737751208129,2.99321,3340.9,3339.9,0.0299351]
["bitfinex","ETHUSD",1737751208334,2.99346,3340.7,3339.9,0.0299351]
["bitfinex","ETHUSD",1737751208676,2.99331,3340.8,3339.9,0.0299351]
["bitfinex","ETHUSD",1737751208969,2.99361,3340.5,3339.8,0.811]
["bitfinex","ETHUSD",1737751209335,2.99387,3340.2,3339.8,0.811]
["bitfinex","ETHUSD",1737751209730,2.99377,3340.3,3339.8,0.811]
["bitfinex","ETHUSD",1737751210871,2.99377,3340.3,3338.8,0.02993767]
["bitfinex","ETHUSD",1737751210872,2.99395,3340.1,3338.9,0.7671]
["bitfinex","ETHUSD",1737751211070,2.99408,3340.0,3338.9,0.7671]
["bitfinex","ETHUSD",1737751211273,2.9938,3340.3,3339.2,0.8268]
["bitfinex","ETHUSD",1737751211637,5.98761,3340.3,3339.2,0.8268]
["bitfinex","ETHUSD",1737751211959,2.99383,3340.2,3339.2,0.8268]
["bitfinex","ETHUSD",1737751212294,2.99383,3340.2,3339.3,0.02993818]
["bitfinex","ETHUSD",1737751212636,2.99392,3340.1,3339.2,0.8268]
["bitfinex","ETHUSD",1737751212958,2.99392,3340.1,3339.3,0.18093439]
["bitfinex","ETHUSD",1737751214280,2.99402,3340.0,3339.3,0.18093439]
["bitfinex","ETHUSD",1737751214570,2.99341,3340.7,3338.9,0.7878]
["bitfinex","ETHUSD",1737751214571,2.99464,3339.3,3338.9,0.7878]
["bitfinex","ETHUSD",1737751214779,2.99447,3339.5,3338.9,0.7878]
["bitfinex","ETHUSD",1737751214979,2.99455,3339.4,3338.9,0.7878]
["bitfinex","ETHUSD",1737751215348,2.99464,3339.3,3338.9,0.7878]
["bitfinex","ETHUSD",1737751215674,2.99447,3339.5,3338.9,0.7878]
["bitfinex","ETHUSD",1737751216472,2.99458,3339.4,3338.9,0.7878]
["bitfinex","ETHUSD",1737751218397,2.99466,3339.3,3338.9,0.7878]
["bitfinex","ETHUSD",1737751218595,2.9948,3339.2,3338.1,8.92]
["bitfinex","ETHUSD",1737751218893,2.9948,3339.2,3336.7,5.62176]
["bitfinex","ETHUSD",1737751218894,2.9948,3339.2,3338.2,1.99524725]
["bitfinex","ETHUSD",1737751219055,2.9948,3339.2,3338.2,0.80324725]
["bitfinex","ETHUSD",1737751219255,2.99457,3339.4,3338.2,0.80324725]
["bitfinex","ETHUSD",1737751219669,2.99438,3339.6,3338.2,0.80324725]
["bitfinex","ETHUSD",1737751219868,2.99421,3339.8,3338.5,0.8318]
["bitfinex","ETHUSD",1737751220068,2.99421,3339.8,3338.7,3.8318]
["bitfinex","ETHUSD",1737751220283,2.99421,3339.8,3338.8,1.27518]
["bitfinex","ETHUSD",1737751220594,2.99403,3340.0,3338.9,0.86174158]
["bitfinex","ETHUSD",1737751220794,2.99394,3340.1,3338.9,0.86174158]
["bitfinex","ETHUSD",1737751221297,1.3531,3340.3,3338.9,0.8318]
["bitfinex","ETHUSD",1737751221462,2.99501,3338.9,3338.5,0.7976]
["bitfinex","ETHUSD",1737751221663,2.99488,3339.1,3338.5,0.7976]
["bitfinex","ETHUSD",1737751221863,2.99474,3339.2,3338.5,0.82754751]
["bitfinex","ETHUSD",1737751222168,2.99466,3339.3,3338.5,0.82754751]
["bitfinex","ETHUSD",1737751222495,2.99445,3339.6,3338.5,0.82754751]
["bitfinex","ETHUSD",1737751222676,2.99439,3339.6,3338.6,0.8277]
["bitfinex","ETHUSD",1737751222862,2.99439,3339.6,3338.7,1.06877667]
["bitfinex","ETHUSD",1737751223294,2.99455,3339.4,3338.7,1.03883309]
["bitfinex","ETHUSD",1737751223510,2.99439,3339.6,3338.7,1.03883309]
["bitfinex","ETHUSD",1737751223723,2.99423,3339.8,3338.8,0.02994449]
["bitfinex","ETHUSD",1737751224024,2.99453,3339.5,3338.7,1.03883309]
["bitfinex","ETHUSD",1737751224200,2.99443,3339.6,3338.6,0.8277]
["bitfinex","ETHUSD",1737751224201,2.99455,3339.4,3338.8,1.07865331]
["bitfinex","ETHUSD",1737751225517,2.99439,3339.6,3338.8,1.07865331]
["bitfinex","ETHUSD",1737751225675,3.70802037,3341.0,3338.8,1.07865331]
["bitfinex","ETHUSD",1737751225676,0.58717166,3340.6,3338.9,0.81634363]
["bitfinex","ETHUSD",1737751225876,2.99391,3340.2,3339.1,0.7864]
["bitfinex","ETHUSD",1737751226079,2.99391,3340.2,3339.2,1.30357402]
["bitfinex","ETHUSD",1737751226302,2.99391,3340.2,3339.3,0.7864]
["bitfinex","ETHUSD",1737751226523,4.34609,3340.1,3339.0,0.7864]
["bitfinex","ETHUSD",1737751226719,2.99446,3339.5,3339.0,0.7864]
["bitfinex","ETHUSD",1737751226873,2.9946,3339.4,3339.0,1.86490533]
["bitfinex","ETHUSD",1737751227073,2.9946,3339.4,3339.0,0.7864]
["bitfinex","ETHUSD",1737751227888,2.99439,3339.6,3339.0,0.7864]
["bitfinex","ETHUSD",1737751228085,2.99429,3339.7,3339.1,0.02994421]
["bitfinex","ETHUSD",1737751228378,2.99437,3339.6,3339.0,0.7864]
["bitfinex","ETHUSD",1737751230298,2.99455,3339.4,3339.0,0.7864]
["bitfinex","ETHUSD",1737751231530,2.99465,3339.3,3339.0,0.7864]
["bitfinex","ETHUSD",1737751232097,2.99481,3339.1,3338.7,1.39940479]
["bitfinex","ETHUSD",1737751232502,0.03909786,3339.0,3338.7,1.39940479]
["bitfinex","ETHUSD",1737751233289,2.995,3338.9,3338.7,0.809]
["bitfinex","ETHUSD",1737751233717,0.03910182,3338.8,3338.7,0.809]
["bitfinex","ETHUSD",1737751234431,2.99502,3338.9,3338.3,0.7802]
["bitfinex","ETHUSD",1737751234730,0.03779843,3338.8,3338.3,2.05022]
["bitfinex","ETHUSD",1737751235008,0.03779843,3338.8,3338.3,0.7802]
["bitfinex","ETHUSD",1737751235009,2.99526,3338.6,3338.3,0.7802]
["bitfinex","ETHUSD",1737751235297,2.99568,3338.2,3337.9,0.7571]
["bitfinex","ETHUSD",1737751235659,0.03703411,3338.1,3337.9,0.7571]
["bitfinex","ETHUSD",1737751235859,2.99581,3338.0,3337.6,0.7969]
["bitfinex","ETHUSD",1737751236259,0.03703015,3337.9,3337.6,1.40227116]
["bitfinex","ETHUSD",1737751236674,2.996,3337.8,3337.3,0.7969]
["bitfinex","ETHUSD",1737751236998,2.99616,3337.6,3336.7,8.92]
["bitfinex","ETHUSD",1737751237208,2.99616,3337.6,3335.9,0.625]
["bitfinex","ETHUSD",1737751237209,2.99616,3337.6,3336.8,0.7969]
["bitfinex","ETHUSD",1737751237360,0.03703015,3337.5,3336.8,0.7969]
["bitfinex","ETHUSD",1737751237760,2.99627,3337.5,3336.8,0.7969]
["bitfinex","ETHUSD",1737751238010,0.03673695,3337.4,3336.8,0.7969]
["bitfinex","ETHUSD",1737751238212,0.03673695,3337.4,3336.9,0.37969]
["bitfinex","ETHUSD",1737751238798,0.03673695,3337.4,3336.2,8.92]
["bitfinex","ETHUSD",1737751238799,0.7849,3337.2,3336.3,0.7772]
["bitfinex","ETHUSD",1737751238964,2.99695,3336.8,3336.3,0.7772]
["bitfinex","ETHUSD",1737751239162,0.03622577,3337.1,3336.3,0.7772]
["bitfinex","ETHUSD",1737751239405,0.7849,3337.5,3336.4,0.02996512]
["bitfinex","ETHUSD",1737751239665,0.03610288,3337.0,3336.5,0.8048]
["bitfinex","ETHUSD",1737751239980,0.03610288,3336.9,3336.6,0.02996374]
["bitfinex","ETHUSD",1737751240176,2.99628,3337.5,3336.6,0.02996374]
["bitfinex","ETHUSD",1737751240397,0.03607513,3336.8,3336.6,0.02996374]
["bitfinex","ETHUSD",1737751240593,2.99628,3337.5,3336.6,0.02996374]
["bitfinex","ETHUSD",1737751240802,2.99628,3337.5,3336.7,0.38347637]
["bitfinex","ETHUSD",1737751241478,0.8288,3337.9,3336.9,0.8153]
["bitfinex","ETHUSD",1737751241684,2.99585,3338.0,3337.0,0.02995936]
["bitfinex","ETHUSD",1737751241880,3.80664,3338.2,3337.0,0.02995936]
["bitfinex","ETHUSD",1737751242083,2.99564,3338.2,3337.1,0.8153]
["bitfinex","ETHUSD",1737751242281,2.99564,3338.2,3337.2,0.02995852]
["bitfinex","ETHUSD",1737751242461,0.811,3338.6,3337.3,0.8153]
["bitfinex","ETHUSD",1737751242680,2.99582,3338.0,3337.3,0.8153]
["bitfinex","ETHUSD",1737751242908,2.99582,3338.0,3337.4,0.38153]
["bitfinex","ETHUSD",1737751243109,2.99564,3338.2,3337.4,0.38153]
["bitfinex","ETHUSD",1737751243283,2.99576,3338.1,3337.4,0.38153]
["bitfinex","ETHUSD",1737751243609,2.99599,3337.8,3337.3,0.8153]
["bitfinex","ETHUSD",1737751243762,2.99535,3338.5,3337.3,0.8153]
["bitfinex","ETHUSD",1737751243763,2.99589,3337.9,3337.3,0.8153]
["bitfinex","ETHUSD",1737751243964,3.55,3338.4,3337.3,0.8153]
["bitfinex","ETHUSD",1737751244231,2.99634,3337.4,3337.1,0.59510795]
["bitfinex","ETHUSD",1737751244722,3.03281637,3337.3,3337.0,0.8035]
["bitfinex","ETHUSD",1737751246001,2.99658,3337.2,3336.7,0.7593]
["bitfinex","ETHUSD",1737751246603,0.03637637,3337.1,3336.7,0.7593]
["bitfinex","ETHUSD",1737751247619,2.99608,3337.7,3336.7,0.7593]
["bitfinex","ETHUSD",1737751247923,0.0361663,3337.0,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751248103,2.99616,3337.6,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751248304,0.0361663,3336.9,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751248516,3.77838,3337.9,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751248677,0.0361663,3336.9,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751248879,2.99618,3337.6,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751249081,2.99613,3337.7,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751249317,0.03622573,3337.5,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751249538,2.99617,3337.6,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751250009,2.99636,3337.4,3336.8,0.02996325]
["bitfinex","ETHUSD",1737751250206,3.03253573,3337.5,3336.7,0.78926246]
["bitfinex","ETHUSD",1737751250408,2.99617,3337.6,3336.7,0.78926246]
["bitfinex","ETHUSD",1737751250582,3.03257573,3337.4,3336.7,0.78926246]
["bitfinex","ETHUSD",1737751250791,2.99635,3337.4,3336.7,0.78926246]
["bitfinex","ETHUSD",1737751251000,0.03622573,3337.3,3336.7,0.78926246]
["bitfinex","ETHUSD",1737751251520,0.7824,3337.9,3336.3,3.0]
["bitfinex","ETHUSD",1737751251521,2.99663,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1737751251684,2.99693,3336.8,3336.4,1.192]
["bitfinex","ETHUSD",1737751252028,2.99693,3336.8,3336.0,9.6925]
["bitfinex","ETHUSD",1737751252029,0.03524324,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1737751252225,5.99354,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1737751252382,0.03524324,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1737751252582,2.99671,3337.0,3336.2,0.80246643]
["bitfinex","ETHUSD",1737751252786,2.99671,3337.0,3336.3,1.27224664]
["bitfinex","ETHUSD",1737751253085,0.03515603,3336.9,3336.3,1.27224664]
["bitfinex","ETHUSD",1737751253280,3.03201603,3336.9,3336.3,1.27224664]
["bitfinex","ETHUSD",1737751253480,0.03515603,3336.9,3336.3,1.27224664]
["bitfinex","ETHUSD",1737751253735,2.99684,3336.9,3336.3,1.27224664]
["bitfinex","ETHUSD",1737751253941,0.03515603,3336.8,3336.4,0.56482677]
["bitfinex","ETHUSD",1737751254724,2.9968,3336.9,3336.4,0.56482677]
["bitfinex","ETHUSD",1737751255064,3.03205603,3336.8,3336.4,0.56482677]
["bitfinex","ETHUSD",1737751255367,2.99708,3336.6,3336.2,0.7725]
["bitfinex","ETHUSD",1737751255519,2.99724,3336.4,3336.2,0.7725]
["bitfinex","ETHUSD",1737751255722,2.99719,3336.5,3336.2,0.7725]
["bitfinex","ETHUSD",1737751255919,0.03484676,3336.4,3336.2,0.7725]
["bitfinex","ETHUSD",1737751256336,0.03484676,3336.4,3335.9,1.3975]
["bitfinex","ETHUSD",1737751256541,2.99735,3336.3,3335.9,1.3975]
["bitfinex","ETHUSD",1737751256929,0.03484676,3336.2,3335.9,1.3975]
["bitfinex","ETHUSD",1737751257278,2.99719,3336.5,3335.9,1.3975]
["bitfinex","ETHUSD",1737751257571,0.03484676,3336.4,3335.9,1.3975]
["bitfinex","ETHUSD",1737751259478,0.03484676,3336.4,3336.0,0.20090308]
["bitfinex","ETHUSD",1737751261077,3.03213676,3336.4,3335.9,1.3975]
["bitfinex","ETHUSD",1737751261631,0.03484676,3336.4,3335.9,1.3975]
["bitfinex","ETHUSD",1737751261837,0.03484676,3336.4,3336.0,0.02997188]
["bitfinex","ETHUSD",1737751262044,2.99671,3337.0,3336.1,0.7869]
["bitfinex","ETHUSD",1737751262377,0.0347278,3336.9,3336.1,0.7869]
["bitfinex","ETHUSD",1737751262587,0.0347278,3336.9,3336.1,0.8168675]
["bitfinex","ETHUSD",1737751262738,0.0347278,3336.9,3336.1,0.7869]
["bitfinex","ETHUSD",1737751262939,0.0347278,3336.9,3336.2,0.02996752]
["bitfinex","ETHUSD",1737751263277,2.99666,3337.1,3336.1,0.7869]
["bitfinex","ETHUSD",1737751263487,3.82568,3337.2,3336.1,0.7869]
["bitfinex","ETHUSD",1737751263488,0.03445817,3336.8,3336.1,0.7869]
["bitfinex","ETHUSD",1737751263637,2.99687,3336.9,3336.1,0.7869]
["bitfinex","ETHUSD",1737751263838,0.03453748,3336.7,3336.1,0.81686932]
["bitfinex","ETHUSD",1737751264085,2.99638,3337.4,3336.1,0.81686932]
["bitfinex","ETHUSD",1737751264289,0.03453748,3336.6,3336.3,0.7869]
["bitfinex","ETHUSD",1737751264493,3.82496,3338.0,3336.5,0.7869]
["bitfinex","ETHUSD",1737751264494,0.8291,3338.0,3336.5,0.7869]
["bitfinex","ETHUSD",1737751264787,0.3,3339.2,3336.0,1.39835]
["bitfinex","ETHUSD",1737751264788,3.82572,3337.1,3336.0,1.39835]
["bitfinex","ETHUSD",1737751265082,0.0313247,3337.0,3336.0,1.39835]
["bitfinex","ETHUSD",1737751265382,3.0280247,3337.0,3336.1,0.02996933]
["bitfinex","ETHUSD",1737751265684,0.0313247,3337.0,3336.0,1.39835]
["bitfinex","ETHUSD",1737751265848,0.0313247,3337.0,3336.1,0.202335]
["bitfinex","ETHUSD",1737751266050,3.0280347,3337.0,3336.1,0.202335]
["bitfinex","ETHUSD",1737751266249,2.99671,3337.0,3336.1,0.202335]
["bitfinex","ETHUSD",1737751266587,0.8291,3337.4,3336.0,1.39835]
["bitfinex","ETHUSD",1737751266588,2.997,3336.7,3336.0,1.39835]
["bitfinex","ETHUSD",1737751266739,0.03082407,3336.6,3336.0,1.39835]
["bitfinex","ETHUSD",1737751266934,2.99724,3336.4,3336.0,0.7869]
["bitfinex","ETHUSD",1737751267134,0.03082407,3336.3,3336.0,0.7869]
["bitfinex","ETHUSD",1737751267582,0.03082407,3336.3,3335.9,0.625]
["bitfinex","ETHUSD",1737751267952,2.99733,3336.3,3335.9,0.625]
["bitfinex","ETHUSD",1737751268183,2.99759,3336.1,3335.9,0.625]
["bitfinex","ETHUSD",1737751268561,0.03065339,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751269877,0.55,3336.6,3335.9,0.625]
["bitfinex","ETHUSD",1737751270079,0.03065339,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751270237,2.99758,3336.1,3335.9,0.625]
["bitfinex","ETHUSD",1737751270441,0.03065339,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751270642,3.02825339,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751271173,3.85715339,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751271337,0.85955339,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751272667,0.03065339,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751272849,0.7695,3336.4,3335.9,0.625]
["bitfinex","ETHUSD",1737751273051,0.02999831,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751273384,0.02984741,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751273682,3.8025,3336.9,3335.9,1.4544]
["bitfinex","ETHUSD",1737751273883,0.02993478,3336.0,3335.9,1.4544]
["bitfinex","ETHUSD",1737751274051,3.54689,3336.8,3335.9,1.4544]
["bitfinex","ETHUSD",1737751274439,0.02993478,3336.7,3335.9,1.4544]
["bitfinex","ETHUSD",1737751274875,2.73112771,3338.1,3335.9,1.4544]
["bitfinex","ETHUSD",1737751275139,0.7564,3337.4,3336.0,0.02997139]
["bitfinex","ETHUSD",1737751275355,0.7564,3337.4,3336.2,0.7836]
["bitfinex","ETHUSD",1737751275559,0.03001024,3337.3,3336.3,0.0299668]
["bitfinex","ETHUSD",1737751275889,0.03001024,3337.3,3336.4,0.7836]
["bitfinex","ETHUSD",1737751276037,0.03001024,3337.3,3336.5,0.80836468]
["bitfinex","ETHUSD",1737751276244,0.7564,3337.8,3336.5,0.80836468]
["bitfinex","ETHUSD",1737751276587,0.7564,3337.8,3336.6,0.38083647]
["bitfinex","ETHUSD",1737751276791,3.0,3338.4,3336.7,9.72836469]
["bitfinex","ETHUSD",1737751276792,0.03001024,3337.7,3336.7,9.72836469]
["bitfinex","ETHUSD",1737751276998,0.03001024,3337.7,3336.8,12.6984]
["bitfinex","ETHUSD",1737751277148,0.7626,3338.3,3337.0,0.7784]
["bitfinex","ETHUSD",1737751277343,0.7626,3338.7,3337.2,0.7784]
["bitfinex","ETHUSD",1737751277544,0.7626,3338.7,3337.3,0.02995795]
["bitfinex","ETHUSD",1737751277788,0.03046271,3338.6,3337.3,0.02995795]
["bitfinex","ETHUSD",1737751277955,0.7626,3338.7,3337.2,0.7784]
["bitfinex","ETHUSD",1737751278161,0.58046271,3338.6,3337.3,1.33045078]
["bitfinex","ETHUSD",1737751278363,0.7626,3338.0,3337.3,1.33045078]
["bitfinex","ETHUSD",1737751278864,0.03046271,3337.9,3337.2,0.7784]
["bitfinex","ETHUSD",1737751279573,0.03046271,3337.9,3337.2,0.8083614]
["bitfinex","ETHUSD",1737751279789,0.7839,3338.5,3337.2,0.8083614]
["bitfinex","ETHUSD",1737751279986,3.77926,3338.5,3337.2,0.8083614]
["bitfinex","ETHUSD",1737751280208,0.03046271,3338.4,3337.2,0.8083614]
["bitfinex","ETHUSD",1737751280394,0.03046271,3338.4,3337.4,0.791]
["bitfinex","ETHUSD",1737751280709,0.7592,3338.9,3337.6,0.8179]
["bitfinex","ETHUSD",1737751280902,0.03065711,3338.3,3337.8,0.8179]
["bitfinex","ETHUSD",1737751281080,2.99482,3339.1,3337.9,0.02995151]
["bitfinex","ETHUSD",1737751281285,2.99466,3339.3,3337.9,0.02995151]
["bitfinex","ETHUSD",1737751281518,0.03065711,3339.0,3337.9,0.02995151]
["bitfinex","ETHUSD",1737751281805,3.376656,3339.3,3337.8,0.8179]
["bitfinex","ETHUSD",1737751281806,2.99508,3338.8,3337.8,0.8179]
["bitfinex","ETHUSD",1737751282015,2.99532,3338.6,3337.8,0.8179]
["bitfinex","ETHUSD",1737751282189,2.99526,3338.6,3337.5,0.8179]
["bitfinex","ETHUSD",1737751282367,0.41401062,3338.5,3337.5,0.8179]
["bitfinex","ETHUSD",1737751282770,3.02731462,3338.5,3337.5,0.8179]
["bitfinex","ETHUSD",1737751282970,0.03195462,3338.5,3337.5,0.8179]
["bitfinex","ETHUSD",1737751283215,0.03195462,3338.5,3337.5,0.84785669]
["bitfinex","ETHUSD",1737751284278,0.03195462,3338.5,3337.5,0.8179]
["bitfinex","ETHUSD",1737751284807,0.03184757,3338.4,3337.5,0.8179]
["bitfinex","ETHUSD",1737751285104,0.03184757,3338.4,3337.6,1.04179428]
["bitfinex","ETHUSD",1737751285306,3.0,3338.8,3337.6,1.01184051]
["bitfinex","ETHUSD",1737751285511,0.03184757,3338.3,3337.6,1.01184051]
["bitfinex","ETHUSD",1737751285805,0.55,3338.9,3337.6,1.01184051]
["bitfinex","ETHUSD",1737751285806,0.03184757,3338.2,3337.6,1.01184051]
["bitfinex","ETHUSD",1737751286010,3.54506,3338.9,3337.6,1.01184051]
["bitfinex","ETHUSD",1737751286209,0.55,3338.9,3337.7,1.07497405]
["bitfinex","ETHUSD",1737751286383,0.03184757,3338.8,3337.8,0.7721]
["bitfinex","ETHUSD",1737751287717,0.03184757,3338.8,3338.0,0.8321]
["bitfinex","ETHUSD",1737751287884,0.03184757,3338.8,3338.0,0.86205203]
["bitfinex","ETHUSD",1737751288087,3.54485,3339.1,3338.0,0.86205203]
["bitfinex","ETHUSD",1737751288289,0.03191101,3338.7,3338.0,1.08584884]
["bitfinex","ETHUSD",1737751288514,0.381996,3339.3,3338.0,1.11580097]
["bitfinex","ETHUSD",1737751288718,0.03191101,3338.6,3338.1,0.8321]
["bitfinex","ETHUSD",1737751289008,0.55,3339.2,3338.1,0.8321]
["bitfinex","ETHUSD",1737751289374,0.03191101,3339.1,3338.1,0.8321]
["bitfinex","ETHUSD",1737751289572,0.03191101,3339.1,3338.2,0.17162633]
["bitfinex","ETHUSD",1737751292912,0.03191101,3339.1,3338.3,0.02995086]
["bitfinex","ETHUSD",1737751293114,0.03191101,3339.1,3338.4,0.7541]
["bitfinex","ETHUSD",1737751293314,2.99474,3339.2,3338.4,0.7541]
["bitfinex","ETHUSD",1737751293515,0.03225594,3339.0,3338.4,0.7541]
["bitfinex","ETHUSD",1737751293722,2.99482,3339.1,3338.4,0.7541]
["bitfinex","ETHUSD",1737751293920,0.03225594,3338.9,3338.4,0.7541]
["bitfinex","ETHUSD",1737751294122,2.99482,3339.1,3338.4,0.7541]
["bitfinex","ETHUSD",1737751294321,0.03225594,3338.8,3338.4,0.7541]
["bitfinex","ETHUSD",1737751294519,2.99482,3339.1,3338.4,0.7541]
["bitfinex","ETHUSD",1737751294694,0.03225594,3338.7,3338.4,0.7541]
["bitfinex","ETHUSD",1737751295014,2.99492,3339.0,3338.0,9.17374884]
["bitfinex","ETHUSD",1737751295015,0.03245019,3338.6,3338.0,8.92]
["bitfinex","ETHUSD",1737751296218,2.99474,3339.2,3338.1,0.7885]
["bitfinex","ETHUSD",1737751296397,0.03245019,3338.5,3338.1,0.7885]
["bitfinex","ETHUSD",1737751296715,2.99473,3339.2,3338.1,0.7885]
["bitfinex","ETHUSD",1737751296916,0.03231938,3338.4,3338.1,1.03089623]
["bitfinex","ETHUSD",1737751297119,2.99488,3339.1,3338.2,0.7585]
["bitfinex","ETHUSD",1737751297421,0.55,3339.3,3338.2,0.7585]
["bitfinex","ETHUSD",1737751297422,3.02721938,3339.0,3338.2,0.7585]
["bitfinex","ETHUSD",1737751297588,2.99543,3338.5,3337.9,10.3165623]
["bitfinex","ETHUSD",1737751297919,2.99534,3338.6,3337.9,9.7161]
["bitfinex","ETHUSD",1737751298217,2.99537,3338.5,3337.9,10.68771]
["bitfinex","ETHUSD",1737751298417,3.0278983,3338.4,3337.9,9.7161]
["bitfinex","ETHUSD",1737751298618,2.99559,3338.3,3337.9,0.7961]
["bitfinex","ETHUSD",1737751298838,2.99559,3338.3,3336.9,0.8269]
["bitfinex","ETHUSD",1737751298983,0.0324383,3338.2,3337.2,0.8269]
["bitfinex","ETHUSD",1737751299382,0.0324383,3338.2,3337.6,0.60304095]
["bitfinex","ETHUSD",1737751299620,2.99528,3338.6,3337.7,0.8269]
["bitfinex","ETHUSD",1737751299825,0.0324383,3338.5,3337.7,0.8269]
["bitfinex","ETHUSD",1737751301024,0.0321925,3338.4,3337.7,0.8269]
["bitfinex","ETHUSD",1737751301224,0.0321925,3338.4,3337.7,0.85685297]
["bitfinex","ETHUSD",1737751301417,2.9951,3338.8,3337.7,0.8269]
["bitfinex","ETHUSD",1737751301725,3.02637656,3338.7,3337.7,0.8269]
["bitfinex","ETHUSD",1737751301935,2.99535,3338.6,3337.7,0.8269]
["bitfinex","ETHUSD",1737751302236,0.03125792,3338.5,3337.7,0.8269]
["bitfinex","ETHUSD",1737751302532,3.02661792,3338.5,3337.7,0.8269]
["bitfinex","ETHUSD",1737751303726,0.03125792,3338.5,3337.7,0.8269]
["bitfinex","ETHUSD",1737751304849,2.9953,3338.6,3337.7,0.8269]
["bitfinex","ETHUSD",1737751305057,2.9953,3338.6,3337.8,0.4429941]
["bitfinex","ETHUSD",1737751305258,0.03104386,3338.5,3337.8,0.4429941]
["bitfinex","ETHUSD",1737751306052,2.99519,3338.7,3337.8,0.4429941]
["bitfinex","ETHUSD",1737751306264,0.03104386,3338.4,3337.8,0.4429941]
["bitfinex","ETHUSD",1737751306440,2.99519,3338.7,3337.8,0.4429941]
["bitfinex","ETHUSD",1737751306643,0.03104386,3338.3,3337.8,0.4429941]
["bitfinex","ETHUSD",1737751306831,0.03104386,3338.3,3337.9,0.19028899]
["bitfinex","ETHUSD",1737751307031,2.99518,3338.7,3337.9,0.19028899]
["bitfinex","ETHUSD",1737751307230,0.03104386,3338.2,3337.9,0.19028899]
["bitfinex","ETHUSD",1737751307427,2.99512,3338.8,3337.9,0.19028899]
["bitfinex","ETHUSD",1737751307615,0.03104386,3338.1,3337.9,0.19028899]
["bitfinex","ETHUSD",1737751307815,2.99528,3338.6,3337.9,0.19028899]
["bitfinex","ETHUSD",1737751308013,0.03104386,3338.5,3338.0,0.8016]
["bitfinex","ETHUSD",1737751308536,2.99521,3338.7,3338.0,0.8016]
["bitfinex","ETHUSD",1737751309071,0.03104386,3338.6,3338.0,0.8016]
["bitfinex","ETHUSD",1737751309815,0.03104386,3338.6,3338.1,0.02995308]
["bitfinex","ETHUSD",1737751310021,3.80946,3339.3,3338.0,0.8016]
["bitfinex","ETHUSD",1737751310250,2.99519,3338.7,3338.0,0.8016]
["bitfinex","ETHUSD",1737751310464,2.99513,3338.8,3338.0,0.8016]
["bitfinex","ETHUSD",1737751310633,2.995,3338.9,3338.0,0.8016]
["bitfinex","ETHUSD",1737751310837,0.03108747,3338.7,3338.0,0.83155306]
["bitfinex","ETHUSD",1737751311162,0.03113504,3338.8,3338.0,0.8016]
["bitfinex","ETHUSD",1737751311367,2.995,3338.9,3338.0,0.8016]
["bitfinex","ETHUSD",1737751311517,0.03113504,3338.7,3338.0,0.8016]
["bitfinex","ETHUSD",1737751311724,0.55,3339.2,3338.0,0.8016]
["bitfinex","ETHUSD",1737751311921,0.55,3338.5,3338.0,0.8016]
["bitfinex","ETHUSD",1737751312168,0.55,3338.5,3337.6,0.60304095]
["bitfinex","ETHUSD",1737751312169,2.99571,3338.1,3337.6,1.43084095]
["bitfinex","ETHUSD",1737751312376,2.99607,3337.8,3337.6,0.8278]
["bitfinex","ETHUSD",1737751312673,2.99553,3338.3,3336.8,0.7559]
["bitfinex","ETHUSD",1737751312674,2.99617,3337.6,3336.8,0.7559]
["bitfinex","ETHUSD",1737751313022,0.03102799,3337.7,3336.8,0.7559]
["bitfinex","ETHUSD",1737751313023,0.8267,3337.9,3336.9,0.60741268]
["bitfinex","ETHUSD",1737751313229,0.03102799,3337.8,3337.1,0.7559]
["bitfinex","ETHUSD",1737751313424,2.99557,3338.3,3337.2,0.02995894]
["bitfinex","ETHUSD",1737751313658,0.03102799,3338.2,3337.3,0.8103]
["bitfinex","ETHUSD",1737751313988,3.02664799,3338.2,3337.4,0.02995892]
["bitfinex","ETHUSD",1737751314470,2.99578,3338.1,3337.3,0.8103]
["bitfinex","ETHUSD",1737751314670,2.99589,3337.9,3337.3,0.8103]
["bitfinex","ETHUSD",1737751314874,2.99598,3337.8,3337.3,1.78333]
["bitfinex","ETHUSD",1737751315166,2.99557,3338.3,3337.3,1.78333]
["bitfinex","ETHUSD",1737751315379,0.03093282,3337.7,3337.4,0.02995893]
["bitfinex","ETHUSD",1737751315586,2.99575,3338.1,3337.4,0.02995893]
["bitfinex","ETHUSD",1737751315782,0.03093282,3337.6,3337.4,0.02995893]
["bitfinex","ETHUSD",1737751316086,2.99566,3338.2,3337.5,0.18132889]
["bitfinex","ETHUSD",1737751316239,2.99566,3338.2,3337.5,0.02995862]
["bitfinex","ETHUSD",1737751316744,2.99566,3338.2,3337.3,1.81328897]
["bitfinex","ETHUSD",1737751317483,2.99544,3338.4,3337.3,1.81328897]
["bitfinex","ETHUSD",1737751317684,2.99544,3338.4,3337.4,0.8083]
["bitfinex","ETHUSD",1737751317911,2.99528,3338.6,3337.5,0.82935673]
["bitfinex","ETHUSD",1737751318065,2.99528,3338.6,3337.6,1.37223867]
["bitfinex","ETHUSD",1737751318265,2.99528,3338.6,3337.7,0.82935493]
["bitfinex","ETHUSD",1737751318493,2.99528,3338.6,3337.7,0.7994]
["bitfinex","ETHUSD",1737751318805,0.02879821,3338.5,3337.7,0.7994]
["bitfinex","ETHUSD",1737751319304,3.02419821,3338.5,3337.7,0.7994]
["bitfinex","ETHUSD",1737751319514,3.02419821,3338.5,3337.8,0.21716387]
["bitfinex","ETHUSD",1737751320268,3.02419821,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737751320464,0.02879821,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1737751320674,0.02879821,3338.5,3338.1,0.7994]
["bitfinex","ETHUSD",1737751320964,2.99527,3338.6,3338.1,0.7994]
["bitfinex","ETHUSD",1737751321364,2.9952,3338.7,3338.1,0.7994]
["bitfinex","ETHUSD",1737751321708,2.99504,3338.9,3338.1,1.26084342]
["bitfinex","ETHUSD",1737751321910,0.02877441,3338.6,3338.1,1.26084342]
["bitfinex","ETHUSD",1737751322063,2.99497,3339.0,3338.3,0.7994]
["bitfinex","ETHUSD",1737751322271,2.9951,3338.8,3338.3,0.7994]
["bitfinex","ETHUSD",1737751322480,2.9951,3338.8,3338.3,1.22548434]
["bitfinex","ETHUSD",1737751322902,0.02877441,3338.7,3338.3,1.22548434]
["bitfinex","ETHUSD",1737751323229,2.99496,3339.0,3338.3,1.22548434]
["bitfinex","ETHUSD",1737751323528,2.99496,3339.0,3338.3,0.7994]
["bitfinex","ETHUSD",1737751323529,2.99515,3338.8,3338.3,0.7994]
["bitfinex","ETHUSD",1737751324020,0.02877441,3338.7,3338.3,0.7994]
["bitfinex","ETHUSD",1737751324221,2.99515,3338.8,3338.3,0.7994]
["bitfinex","ETHUSD",1737751324525,2.99458,3339.4,3338.0,3.7519]
["bitfinex","ETHUSD",1737751324526,5.99103,3338.4,3338.0,3.7519]
["bitfinex","ETHUSD",1737751324711,2.9955,3338.4,3338.0,3.7519]
["bitfinex","ETHUSD",1737751324912,0.02798178,3338.3,3338.0,3.7519]
["bitfinex","ETHUSD",1737751325109,3.02355178,3338.3,3338.0,3.37519]
["bitfinex","ETHUSD",1737751325357,3.02355178,3338.3,3338.0,3.0]
["bitfinex","ETHUSD",1737751325535,0.02798178,3338.3,3338.0,3.0]
["bitfinex","ETHUSD",1737751325735,2.99571,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751326123,3.02361248,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751326779,0.02790248,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751327077,0.01608451,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751327239,0.02737769,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751327570,2.99571,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751327777,0.02737769,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751327930,0.02737769,3338.1,3338.0,3.3]
["bitfinex","ETHUSD",1737751328126,2.9954,3338.5,3338.0,3.3]
["bitfinex","ETHUSD",1737751328768,0.02714773,3338.4,3338.1,0.8093]
["bitfinex","ETHUSD",1737751329145,2.99498,3339.0,3338.1,0.8093]
["bitfinex","ETHUSD",1737751329357,0.02714773,3338.3,3338.2,0.41093]
["bitfinex","ETHUSD",1737751329574,2.99498,3339.0,3338.2,0.41093]
["bitfinex","ETHUSD",1737751329774,0.02725479,3338.3,3338.2,0.41093]
["bitfinex","ETHUSD",1737751329977,2.99498,3339.0,3338.2,0.41093]
["bitfinex","ETHUSD",1737751330140,0.02725479,3338.3,3338.2,0.41093]
["bitfinex","ETHUSD",1737751330357,0.7593,3339.2,3338.2,0.41093]
["bitfinex","ETHUSD",1737751330547,0.0263463,3338.3,3338.1,0.8093]
["bitfinex","ETHUSD",1737751331073,0.0263463,3338.2,3338.1,0.8093]
["bitfinex","ETHUSD",1737751331460,2.99531,3338.6,3338.1,0.8093]
["bitfinex","ETHUSD",1737751331627,0.0263463,3338.2,3338.1,0.8093]
["bitfinex","ETHUSD",1737751331832,2.99536,3338.5,3338.1,0.8093]
["bitfinex","ETHUSD",1737751332073,0.0263463,3338.4,3338.1,0.8093]
["bitfinex","ETHUSD",1737751332381,0.0263463,3338.4,3338.1,1.19023]
["bitfinex","ETHUSD",1737751332732,2.99485,3339.1,3338.1,0.8093]
["bitfinex","ETHUSD",1737751332933,2.99571,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751333359,3.0220563,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751337362,0.0263463,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1737751338210,2.99523,3338.7,3338.1,0.8002]
["bitfinex","ETHUSD",1737751338378,2.9953,3338.6,3338.1,1.18022]
["bitfinex","ETHUSD",1737751338782,2.99516,3338.8,3338.1,1.18022]
["bitfinex","ETHUSD",1737751338981,2.99519,3338.7,3338.1,1.18022]
["bitfinex","ETHUSD",1737751340461,2.99497,3339.0,3338.1,1.18022]
["bitfinex","ETHUSD",1737751341010,2.99497,3339.0,3338.1,0.8002]
["bitfinex","ETHUSD",1737751341216,2.9948,3339.2,3338.1,0.8002]
["bitfinex","ETHUSD",1737751341380,2.99497,3339.0,3338.1,0.8002]
["bitfinex","ETHUSD",1737751342487,2.99502,3338.9,3338.1,0.8002]
["bitfinex","ETHUSD",1737751342678,2.99502,3338.9,3338.2,0.44016132]
["bitfinex","ETHUSD",1737751343108,2.99516,3338.8,3338.2,0.44016132]
["bitfinex","ETHUSD",1737751343320,2.99472,3339.2,3338.2,0.44016132]
["bitfinex","ETHUSD",1737751343527,5.98993,3339.0,3338.2,0.44016132]
["bitfinex","ETHUSD",1737751343683,2.99495,3339.0,3338.3,0.7788]
["bitfinex","ETHUSD",1737751346324,2.99474,3339.2,3338.3,0.7788]
["bitfinex","ETHUSD",1737751346544,2.99491,3339.0,3338.3,0.7788]
["bitfinex","ETHUSD",1737751348301,2.99474,3339.2,3338.3,0.7788]
["bitfinex","ETHUSD",1737751348500,0.7837,3340.0,3338.5,0.8267]
["bitfinex","ETHUSD",1737751348744,1.197692,3340.9,3338.7,0.8267]
["bitfinex","ETHUSD",1737751348745,0.02646923,3339.1,3338.7,0.8267]
["bitfinex","ETHUSD",1737751348904,2.99379,3340.3,3339.0,0.8267]
["bitfinex","ETHUSD",1737751349108,2.99357,3340.5,3339.2,0.8267]
["bitfinex","ETHUSD",1737751349289,2.9932,3340.9,3339.4,0.8267]
["bitfinex","ETHUSD",1737751349487,0.7837,3341.0,3339.4,0.8267]
["bitfinex","ETHUSD",1737751349488,2.99312,3341.0,3339.6,2.99433]
["bitfinex","ETHUSD",1737751349687,2.99312,3341.0,3339.8,3.0]
["bitfinex","ETHUSD",1737751349884,2.99327,3340.9,3339.9,0.7994]
["bitfinex","ETHUSD",1737751350409,2.99339,3340.7,3339.9,0.7994]
["bitfinex","ETHUSD",1737751350722,2.99333,3340.8,3340.0,1.27194]
["bitfinex","ETHUSD",1737751350927,2.99293,3341.2,3340.1,0.02993485]
["bitfinex","ETHUSD",1737751351242,2.99293,3341.2,3340.2,0.7994]
["bitfinex","ETHUSD",1737751351753,2.99256,3341.7,3340.3,0.7994]
["bitfinex","ETHUSD",1737751351960,2.99233,3341.9,3340.6,0.7994]
["bitfinex","ETHUSD",1737751352119,2.99233,3341.9,3340.8,0.7994]
["bitfinex","ETHUSD",1737751352452,2.99231,3341.9,3341.0,0.7994]
["bitfinex","ETHUSD",1737751352638,2.99249,3341.7,3341.0,0.7994]
["bitfinex","ETHUSD",1737751353005,0.55,3342.2,3341.0,0.7994]
["bitfinex","ETHUSD",1737751353355,2.99272,3341.5,3341.0,0.7994]
["bitfinex","ETHUSD",1737751353539,2.99276,3341.4,3341.0,2.198534]
["bitfinex","ETHUSD",1737751354404,2.99261,3341.6,3341.0,2.198534]
["bitfinex","ETHUSD",1737751354821,2.99251,3341.7,3341.0,2.198534]
["bitfinex","ETHUSD",1737751355348,2.99282,3341.4,3341.0,1.399134]
["bitfinex","ETHUSD",1737751355558,2.99272,3341.5,3341.0,1.399134]
["bitfinex","ETHUSD",1737751355714,2.9925,3341.7,3340.9,0.7994]
["bitfinex","ETHUSD",1737751356061,2.99219,3342.1,3341.1,0.7994]
["bitfinex","ETHUSD",1737751356213,2.99196,3342.3,3341.3,0.7994]
["bitfinex","ETHUSD",1737751356409,3.76897,3342.6,3341.3,8.92]
["bitfinex","ETHUSD",1737751356612,2.99177,3342.6,3341.5,0.7994]
["bitfinex","ETHUSD",1737751356826,2.99178,3342.5,3341.6,0.0299202]
["bitfinex","ETHUSD",1737751357036,2.99177,3342.6,3341.6,0.0299202]
["bitfinex","ETHUSD",1737751357319,2.99177,3342.6,3341.7,0.8297]
["bitfinex","ETHUSD",1737751357525,2.99189,3342.4,3341.7,0.8297]
["bitfinex","ETHUSD",1737751357837,2.99214,3342.1,3341.7,0.8297]
["bitfinex","ETHUSD",1737751358005,2.9923,3342.0,3341.7,0.8297]
["bitfinex","ETHUSD",1737751358210,2.99214,3342.1,3342.0,0.0077]
["bitfinex","ETHUSD",1737751358809,4.140556,3342.1,3342.0,0.0077]
["bitfinex","ETHUSD",1737751359009,3.590556,3342.1,3342.0,0.0077]
["bitfinex","ETHUSD",1737751360664,4.140556,3342.1,3342.0,0.0077]
["bitfinex","ETHUSD",1737751364552,2.99201,3342.3,3342.0,0.0077]
["bitfinex","ETHUSD",1737751365413,2.99179,3342.5,3342.0,0.0077]
["bitfinex","ETHUSD",1737751365654,5.98365,3342.5,3342.0,0.0077]
["bitfinex","ETHUSD",1737751365813,2.99188,3342.4,3342.0,0.0077]
["bitfinex","ETHUSD",1737751366016,2.99196,3342.3,3342.0,0.0077]
["bitfinex","ETHUSD",1737751366956,3.79125,3343.2,3342.0,0.0077]
["bitfinex","ETHUSD",1737751367163,2.99161,3342.7,3342.0,0.0077]
["bitfinex","ETHUSD",1737751367320,2.99161,3342.7,3342.1,0.8302]
["bitfinex","ETHUSD",1737751367662,2.99143,3342.9,3342.2,0.02991708]
["bitfinex","ETHUSD",1737751367957,2.9915,3342.8,3342.1,0.8302]
["bitfinex","ETHUSD",1737751368564,2.99143,3342.9,3342.1,0.8302]
["bitfinex","ETHUSD",1737751368766,2.99126,3343.1,3342.3,0.8302]
["bitfinex","ETHUSD",1737751368944,2.99134,3343.0,3342.3,0.8302]
["bitfinex","ETHUSD",1737751369531,2.9909,3343.5,3342.3,0.8302]
["bitfinex","ETHUSD",1737751369848,2.99114,3343.3,3342.3,0.8302]
["bitfinex","ETHUSD",1737751370032,2.99124,3343.1,3342.3,0.8302]
["bitfinex","ETHUSD",1737751370360,2.99133,3343.0,3342.4,1.62041666]
["bitfinex","ETHUSD",1737751370633,2.99074,3343.7,3342.3,3.8302]
["bitfinex","ETHUSD",1737751370634,0.8207,3343.5,3342.3,0.8302]
["bitfinex","ETHUSD",1737751370759,0.55,3343.6,3342.3,0.8302]
["bitfinex","ETHUSD",1737751370760,2.99169,3342.6,3342.3,0.8302]
["bitfinex","ETHUSD",1737751370963,2.99186,3342.4,3342.3,0.8302]
["bitfinex","ETHUSD",1737751371904,2.99209,3342.2,3342.0,0.7676]
["bitfinex","ETHUSD",1737751372205,2.99186,3342.4,3342.0,0.7676]
["bitfinex","ETHUSD",1737751372811,2.99196,3342.3,3342.0,0.7676]
["bitfinex","ETHUSD",1737751373165,2.99184,3342.5,3342.0,0.7676]
["bitfinex","ETHUSD",1737751373474,2.99188,3342.4,3342.0,0.7676]
["bitfinex","ETHUSD",1737751373997,2.99175,3342.6,3342.0,0.7676]
["bitfinex","ETHUSD",1737751374366,2.99153,3342.8,3342.0,0.7676]
["bitfinex","ETHUSD",1737751375062,2.99167,3342.7,3342.0,0.7676]
["bitfinex","ETHUSD",1737751375267,2.99153,3342.8,3342.0,0.7676]
["bitfinex","ETHUSD",1737751375517,2.99153,3342.8,3342.1,1.26876]
["bitfinex","ETHUSD",1737751377003,2.99135,3343.0,3342.1,1.26876]
["bitfinex","ETHUSD",1737751377211,0.8165,3344.5,3342.4,0.777]
["bitfinex","ETHUSD",1737751377504,2.99059,3343.9,3342.7,0.777]
["bitfinex","ETHUSD",1737751377806,2.99045,3344.0,3342.9,0.777]
["bitfinex","ETHUSD",1737751378008,2.99037,3344.1,3342.9,0.777]
["bitfinex","ETHUSD",1737751378210,2.99022,3344.3,3343.0,0.777]
["bitfinex","ETHUSD",1737751378365,2.99022,3344.3,3343.2,0.777]
["bitfinex","ETHUSD",1737751378565,2.99032,3344.2,3343.2,0.777]
["bitfinex","ETHUSD",1737751378808,2.99015,3344.4,3343.2,0.777]
["bitfinex","ETHUSD",1737751379010,2.99014,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1737751379185,2.99014,3344.4,3343.4,2.46804003]
["bitfinex","ETHUSD",1737751379669,2.99048,3344.0,3343.4,2.46804003]
["bitfinex","ETHUSD",1737751380009,2.99045,3344.0,3343.4,2.46804003]
["bitfinex","ETHUSD",1737751381120,2.99045,3344.0,3343.4,0.8091]
["bitfinex","ETHUSD",1737751382173,2.99057,3343.9,3343.4,0.8091]
["bitfinex","ETHUSD",1737751382376,2.99044,3344.0,3343.4,0.8091]
["bitfinex","ETHUSD",1737751383176,2.99057,3343.9,3343.4,0.8091]
["bitfinex","ETHUSD",1737751383378,2.99078,3343.6,3343.4,0.8091]
["bitfinex","ETHUSD",1737751383578,2.99078,3343.6,3343.0,0.7659]
["bitfinex","ETHUSD",1737751384580,2.9907,3343.7,3343.0,0.7659]
["bitfinex","ETHUSD",1737751385505,2.99104,3343.4,3343.0,0.7659]
["bitfinex","ETHUSD",1737751386871,2.99081,3343.6,3342.4,0.8138]
["bitfinex","ETHUSD",1737751386872,2.99137,3343.0,3342.4,0.8138]
["bitfinex","ETHUSD",1737751387025,2.9915,3342.9,3342.4,0.8138]
["bitfinex","ETHUSD",1737751387225,2.99153,3342.8,3342.4,0.8138]
["bitfinex","ETHUSD",1737751388478,2.99137,3343.0,3342.4,0.8138]
["bitfinex","ETHUSD",1737751388479,2.9916,3342.7,3342.4,0.8138]
["bitfinex","ETHUSD",1737751389837,2.99142,3342.9,3342.4,0.8138]
["bitfinex","ETHUSD",1737751391263,3.77807,3343.1,3342.4,0.8138]
["bitfinex","ETHUSD",1737751391446,2.99146,3342.9,3342.4,0.8138]
["bitfinex","ETHUSD",1737751391654,2.99157,3342.8,3342.4,0.8138]
["bitfinex","ETHUSD",1737751392849,2.99147,3342.9,3342.4,0.8138]
["bitfinex","ETHUSD",1737751393182,2.99178,3342.5,3342.1,0.8267]
["bitfinex","ETHUSD",1737751393339,2.99187,3342.4,3342.1,0.8267]
["bitfinex","ETHUSD",1737751393869,2.99195,3342.3,3342.0,0.0077]
["bitfinex","ETHUSD",1737751394058,2.99213,3342.1,3342.0,0.0077]
["bitfinex","ETHUSD",1737751395377,5.328041,3342.1,3342.0,0.0077]
["bitfinex","ETHUSD",1737751396240,8.328041,3342.1,3342.0,0.0077]
["bitfinex","ETHUSD",1737751396582,2.99311,3341.1,3340.2,0.756]
["bitfinex","ETHUSD",1737751396736,2.99311,3341.1,3340.2,3.756]
["bitfinex","ETHUSD",1737751397458,2.99311,3341.1,3340.2,0.756]
["bitfinex","ETHUSD",1737751397677,2.99311,3341.1,3340.3,1.02596683]
["bitfinex","ETHUSD",1737751398000,2.99286,3341.3,3340.3,1.02596683]
["bitfinex","ETHUSD",1737751398173,2.99245,3341.8,3340.7,3.0]
["bitfinex","ETHUSD",1737751398495,2.99141,3343.0,3340.7,3.0]
["bitfinex","ETHUSD",1737751398496,2.99221,3342.1,3340.8,0.7651]
["bitfinex","ETHUSD",1737751398702,2.9923,3342.0,3341.0,0.7651]
["bitfinex","ETHUSD",1737751398901,2.9923,3341.9,3341.0,0.7651]
["bitfinex","ETHUSD",1737751399055,2.9923,3342.0,3341.0,0.7651]
["bitfinex","ETHUSD",1737751399260,2.99251,3341.7,3341.0,0.7651]
["bitfinex","ETHUSD",1737751399510,2.99242,3341.8,3341.0,0.7651]
["bitfinex","ETHUSD",1737751399660,2.99242,3341.8,3341.1,0.2365874]
["bitfinex","ETHUSD",1737751400702,2.99228,3342.0,3341.1,0.2365874]
["bitfinex","ETHUSD",1737751401200,2.99228,3342.0,3341.2,0.7547]
["bitfinex","ETHUSD",1737751401403,2.99207,3342.2,3341.2,0.7547]
["bitfinex","ETHUSD",1737751401561,2.99207,3342.2,3341.3,1.29112874]
["bitfinex","ETHUSD",1737751401760,2.99187,3342.4,3341.4,0.78462421]
["bitfinex","ETHUSD",1737751401964,0.7904,3342.8,3341.6,0.7547]
["bitfinex","ETHUSD",1737751402162,2.99152,3342.8,3341.8,0.7819]
["bitfinex","ETHUSD",1737751402403,2.99133,3343.0,3341.9,0.7819]
["bitfinex","ETHUSD",1737751402704,2.99133,3343.0,3342.1,0.7819]
["bitfinex","ETHUSD",1737751403064,2.99152,3342.8,3342.1,0.7819]
["bitfinex","ETHUSD",1737751403401,2.99173,3342.6,3342.1,0.7819]
["bitfinex","ETHUSD",1737751403706,2.99152,3342.8,3342.1,0.7819]
["bitfinex","ETHUSD",1737751404873,2.99161,3342.7,3342.1,0.7819]
["bitfinex","ETHUSD",1737751405075,2.99174,3342.6,3342.1,0.7819]
["bitfinex","ETHUSD",1737751405270,2.99152,3342.8,3342.1,0.7819]
["bitfinex","ETHUSD",1737751405520,2.99174,3342.6,3342.1,0.7819]
["bitfinex","ETHUSD",1737751405692,2.99152,3342.8,3342.1,0.7819]
["bitfinex","ETHUSD",1737751405892,2.99161,3342.7,3342.1,0.7819]
["bitfinex","ETHUSD",1737751406388,2.99152,3342.8,3342.1,0.7819]
["bitfinex","ETHUSD",1737751407089,3.81802,3343.6,3342.3,0.7865]
["bitfinex","ETHUSD",1737751407291,0.2,3345.0,3342.5,0.7865]
["bitfinex","ETHUSD",1737751407292,2.99063,3343.8,3342.5,0.7865]
["bitfinex","ETHUSD",1737751407510,2.99063,3343.8,3342.6,3.02991174]
["bitfinex","ETHUSD",1737751407688,2.99063,3343.8,3342.7,0.7865]
["bitfinex","ETHUSD",1737751407885,2.99063,3343.8,3342.9,0.7865]
["bitfinex","ETHUSD",1737751408149,2.9903,3344.2,3343.0,0.7865]
["bitfinex","ETHUSD",1737751408301,2.9903,3344.2,3343.1,0.7865]
["bitfinex","ETHUSD",1737751408508,2.99008,3344.4,3343.1,0.8164049]
["bitfinex","ETHUSD",1737751408819,2.9903,3344.2,3343.1,0.7865]
["bitfinex","ETHUSD",1737751409002,2.9903,3344.2,3343.2,1.569785]
["bitfinex","ETHUSD",1737751409175,2.9903,3344.2,3343.3,0.7865]
["bitfinex","ETHUSD",1737751409379,2.99017,3344.3,3343.3,0.81640491]
["bitfinex","ETHUSD",1737751410109,2.98986,3344.7,3343.3,0.81640491]
["bitfinex","ETHUSD",1737751410418,2.98977,3344.8,3343.8,0.7865]
["bitfinex","ETHUSD",1737751410791,2.98968,3344.9,3343.8,0.7865]
["bitfinex","ETHUSD",1737751411418,2.98973,3344.8,3343.8,0.7865]
["bitfinex","ETHUSD",1737751411720,2.98963,3344.9,3343.9,0.7865]
["bitfinex","ETHUSD",1737751411905,2.98959,3345.0,3343.9,0.81639959]
["bitfinex","ETHUSD",1737751412230,2.98959,3345.0,3344.0,2.12140772]
["bitfinex","ETHUSD",1737751412520,2.98973,3344.8,3344.0,2.12140772]
["bitfinex","ETHUSD",1737751412721,2.98973,3344.8,3344.0,0.7865]
["bitfinex","ETHUSD",1737751412920,0.8272,3345.5,3344.0,0.7865]
["bitfinex","ETHUSD",1737751412921,2.98984,3344.7,3344.0,0.7865]
["bitfinex","ETHUSD",1737751413122,2.99016,3344.3,3344.0,0.7865]
["bitfinex","ETHUSD",1737751413991,3.0205806,3344.3,3344.0,0.7865]
["bitfinex","ETHUSD",1737751415484,2.99025,3344.2,3344.0,0.7865]
["bitfinex","ETHUSD",1737751415701,2.99025,3344.2,3343.4,0.61190007]
["bitfinex","ETHUSD",1737751415702,2.99025,3344.2,3343.4,3.7865]
["bitfinex","ETHUSD",1737751415893,2.99043,3344.0,3343.4,3.7865]
["bitfinex","ETHUSD",1737751416098,0.0304206,3344.0,3343.4,3.7865]
["bitfinex","ETHUSD",1737751416954,0.0304206,3344.0,3343.5,0.83250411]
["bitfinex","ETHUSD",1737751417856,0.0304206,3344.0,3343.5,0.8026]
["bitfinex","ETHUSD",1737751420759,2.99067,3343.8,3343.5,0.8026]
["bitfinex","ETHUSD",1737751420964,3.0208606,3344.0,3343.5,0.8026]
["bitfinex","ETHUSD",1737751421126,0.0304206,3344.0,3343.5,0.8026]
["bitfinex","ETHUSD",1737751421716,0.0304206,3344.0,3343.5,1.58705547]
["bitfinex","ETHUSD",1737751421913,0.0304206,3344.0,3343.5,4.61696037]
["bitfinex","ETHUSD",1737751422112,0.0304206,3344.0,3343.5,3.78445547]
["bitfinex","ETHUSD",1737751422313,0.0304206,3344.0,3343.6,0.785]
["bitfinex","ETHUSD",1737751422563,0.0304206,3344.0,3343.6,3.77576]
["bitfinex","ETHUSD",1737751422862,0.0304206,3344.0,3343.9,0.785]
["bitfinex","ETHUSD",1737751423220,0.0304206,3344.0,3343.9,0.8148998]
["bitfinex","ETHUSD",1737751423425,0.0304206,3344.0,3343.9,12.7348998]
["bitfinex","ETHUSD",1737751423624,2.98918,3345.4,3344.3,0.785]
["bitfinex","ETHUSD",1737751423957,2.98928,3345.3,3344.5,0.785]
["bitfinex","ETHUSD",1737751424154,2.98919,3345.4,3344.6,1.27348948]
["bitfinex","ETHUSD",1737751424327,2.98919,3345.4,3344.6,1.2616715]
["bitfinex","ETHUSD",1737751424759,2.98919,3345.4,3344.5,0.785]
["bitfinex","ETHUSD",1737751424958,2.98947,3345.1,3344.5,0.785]
["bitfinex","ETHUSD",1737751425758,0.7568,3345.6,3344.5,0.785]
["bitfinex","ETHUSD",1737751425929,2.98919,3345.4,3344.5,0.785]
["bitfinex","ETHUSD",1737751426932,2.98919,3345.4,3344.5,0.77719378]
["bitfinex","ETHUSD",1737751427137,0.597823,3345.3,3344.5,0.77719378]
["bitfinex","ETHUSD",1737751427484,0.41666667,3345.9,3344.5,8.92]
["bitfinex","ETHUSD",1737751427783,0.41666667,3345.9,3345.1,0.58678638]
["bitfinex","ETHUSD",1737751428339,0.41666667,3345.9,3345.1,3.58678638]
["bitfinex","ETHUSD",1737751428681,0.41666667,3345.9,3345.1,3.61667388]
["bitfinex","ETHUSD",1737751428881,3.40540667,3345.9,3345.1,4.24742077]
["bitfinex","ETHUSD",1737751429177,2.98882,3345.8,3345.1,0.58678638]
["bitfinex","ETHUSD",1737751429332,0.41666667,3345.9,3344.7,3.0]
["bitfinex","ETHUSD",1737751429532,0.41666667,3345.9,3344.6,11.90985]
["bitfinex","ETHUSD",1737751429533,0.41666667,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1737751429775,0.41666667,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1737751430143,0.41666667,3345.9,3345.3,0.7838]
["bitfinex","ETHUSD",1737751430488,0.41666667,3345.9,3345.5,0.7838]
["bitfinex","ETHUSD",1737751430777,2.98896,3345.7,3345.1,0.7691]
["bitfinex","ETHUSD",1737751430976,0.41666667,3345.9,3345.1,0.7691]
["bitfinex","ETHUSD",1737751431478,2.98893,3345.7,3344.6,9.7231]
["bitfinex","ETHUSD",1737751431664,2.98896,3345.7,3344.6,9.7231]
["bitfinex","ETHUSD",1737751431977,0.63943667,3345.6,3344.7,3.0]
["bitfinex","ETHUSD",1737751432282,0.63943667,3345.6,3344.7,0.8038]
["bitfinex","ETHUSD",1737751432465,0.63943667,3345.6,3344.7,3.8038]
["bitfinex","ETHUSD",1737751432668,3.40541667,3345.9,3344.7,3.79359]
["bitfinex","ETHUSD",1737751432985,2.98893,3345.7,3344.7,0.8038]
["bitfinex","ETHUSD",1737751433477,4.18251667,3345.9,3344.8,0.02989081]
["bitfinex","ETHUSD",1737751433683,2.98883,3345.8,3344.7,0.8038]
["bitfinex","ETHUSD",1737751434344,4.18251667,3345.9,3344.8,3.0]
["bitfinex","ETHUSD",1737751434559,0.71710967,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1737751435380,0.71710967,3345.8,3344.7,0.8038]
["bitfinex","ETHUSD",1737751435588,0.41666667,3345.9,3344.8,0.8303]
["bitfinex","ETHUSD",1737751435740,0.41666667,3345.9,3345.0,0.8303]
["bitfinex","ETHUSD",1737751436146,2.98887,3345.8,3345.0,0.8303]
["bitfinex","ETHUSD",1737751436570,2.98906,3345.6,3345.0,0.8303]
["bitfinex","ETHUSD",1737751437885,2.98912,3345.5,3345.0,0.8303]
["bitfinex","ETHUSD",1737751438234,3.662688,3345.5,3345.0,0.8303]
["bitfinex","ETHUSD",1737751438891,3.662688,3345.5,3344.4,0.8303]
["bitfinex","ETHUSD",1737751438892,2.98952,3345.1,3344.4,0.8303]
["bitfinex","ETHUSD",1737751439956,2.98931,3345.3,3344.4,0.8303]
["bitfinex","ETHUSD",1737751440557,2.98936,3345.2,3344.4,0.8303]
["bitfinex","ETHUSD",1737751440784,2.98961,3345.0,3344.4,0.8303]
["bitfinex","ETHUSD",1737751440950,2.98982,3344.7,3343.7,0.7965]
["bitfinex","ETHUSD",1737751441148,5.97971,3344.7,3343.7,0.7965]
["bitfinex","ETHUSD",1737751441490,2.98982,3344.7,3343.7,0.7965]
["bitfinex","ETHUSD",1737751441887,3.288591,3344.9,3343.8,3.02048087]
["bitfinex","ETHUSD",1737751442130,0.7646,3345.0,3343.8,3.02048087]
["bitfinex","ETHUSD",1737751442131,2.98948,3345.1,3344.0,0.7965]
["bitfinex","ETHUSD",1737751442339,2.98948,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1737751442828,3.75389,3345.3,3344.1,3.0]
["bitfinex","ETHUSD",1737751443048,2.98959,3345.0,3344.0,0.7965]
["bitfinex","ETHUSD",1737751443824,2.9895,3345.1,3344.0,0.7965]
["bitfinex","ETHUSD",1737751444030,2.9895,3345.1,3344.1,3.72280406]
["bitfinex","ETHUSD",1737751444232,0.7646,3345.3,3344.1,3.72280406]
["bitfinex","ETHUSD",1737751444392,2.98944,3345.1,3344.1,3.72280406]
["bitfinex","ETHUSD",1737751445400,2.98963,3344.9,3344.1,0.72280406]
["bitfinex","ETHUSD",1737751445604,0.7646,3345.3,3344.0,0.7965]
["bitfinex","ETHUSD",1737751445788,3.75391,3345.3,3344.0,0.7965]
["bitfinex","ETHUSD",1737751446133,2.99005,3344.5,3343.6,0.7732]
["bitfinex","ETHUSD",1737751447029,2.98967,3344.9,3343.7,2.99067]
["bitfinex","ETHUSD",1737751447236,2.98967,3344.9,3343.9,0.7747]
["bitfinex","ETHUSD",1737751447442,2.98967,3344.9,3343.9,1.15422706]
["bitfinex","ETHUSD",1737751447607,3.79082,3345.3,3344.1,3.76498]
["bitfinex","ETHUSD",1737751448242,2.98947,3345.1,3344.1,0.7747]
["bitfinex","ETHUSD",1737751448434,3.79082,3345.3,3344.2,3.0]
["bitfinex","ETHUSD",1737751448601,0.379082,3345.2,3344.2,3.0]
["bitfinex","ETHUSD",1737751448813,3.368452,3345.2,3344.2,3.0]
["bitfinex","ETHUSD",1737751448995,2.98958,3345.0,3344.1,0.7747]
["bitfinex","ETHUSD",1737751449189,5.97899,3345.1,3344.1,0.7747]
["bitfinex","ETHUSD",1737751449517,3.368442,3345.2,3344.1,3.765]
["bitfinex","ETHUSD",1737751449725,3.368442,3345.2,3344.2,1.48820071]
["bitfinex","ETHUSD",1737751450048,3.368442,3345.2,3344.2,4.48820071]
["bitfinex","ETHUSD",1737751450261,2.98928,3345.3,3344.3,3.77953]
["bitfinex","ETHUSD",1737751450552,2.98895,3345.7,3344.6,2.98982]
["bitfinex","ETHUSD",1737751450771,2.98895,3345.7,3344.8,0.7894]
["bitfinex","ETHUSD",1737751450955,3.40543667,3345.9,3344.8,0.7894]
["bitfinex","ETHUSD",1737751450956,6.39424667,3345.9,3344.8,3.77908]
["bitfinex","ETHUSD",1737751451257,3.40543667,3345.9,3345.0,0.7894]
["bitfinex","ETHUSD",1737751451413,2.98887,3345.8,3345.0,0.7894]
["bitfinex","ETHUSD",1737751452624,3.40543667,3345.9,3345.1,0.02989154]
["bitfinex","ETHUSD",1737751452625,0.41666667,3345.9,3345.1,0.02989154]
["bitfinex","ETHUSD",1737751452827,0.41666667,3345.9,3345.2,0.47991708]
["bitfinex","ETHUSD",1737751453452,3.40540667,3345.9,3345.2,0.47991708]
["bitfinex","ETHUSD",1737751453952,3.40540667,3345.9,3345.0,0.7894]
["bitfinex","ETHUSD",1737751453953,2.98918,3345.4,3345.0,0.7894]
["bitfinex","ETHUSD",1737751454249,2.98939,3345.2,3345.0,0.7894]
["bitfinex","ETHUSD",1737751454419,2.98939,3345.2,3344.4,0.8116]
["bitfinex","ETHUSD",1737751455433,2.98919,3345.4,3344.4,0.8116]
["bitfinex","ETHUSD",1737751455638,5.97845,3345.4,3344.4,0.8116]
["bitfinex","ETHUSD",1737751455837,5.97845,3345.4,3344.5,0.3413911]
["bitfinex","ETHUSD",1737751456006,2.98919,3345.4,3344.5,0.3413911]
["bitfinex","ETHUSD",1737751456554,0.8035,3345.8,3344.5,0.3413911]
["bitfinex","ETHUSD",1737751456555,2.98891,3345.7,3344.5,0.3413911]
["bitfinex","ETHUSD",1737751456856,2.98955,3345.0,3344.4,0.8116]
["bitfinex","ETHUSD",1737751457017,2.98966,3344.9,3344.4,0.8116]
["bitfinex","ETHUSD",1737751457747,2.9894,3345.2,3344.4,0.8116]
["bitfinex","ETHUSD",1737751457748,2.98952,3345.1,3344.4,0.8116]
["bitfinex","ETHUSD",1737751457924,2.98955,3345.0,3344.4,0.8116]
["bitfinex","ETHUSD",1737751458114,0.41666667,3345.9,3344.1,0.7696]
["bitfinex","ETHUSD",1737751458115,2.98992,3344.6,3344.1,0.7696]
["bitfinex","ETHUSD",1737751458310,2.99006,3344.5,3344.1,0.7696]
["bitfinex","ETHUSD",1737751459454,2.99021,3344.3,3344.1,0.7696]
["bitfinex","ETHUSD",1737751459655,2.99006,3344.5,3343.6,0.7696]
["bitfinex","ETHUSD",1737751460155,2.99012,3344.4,3343.6,0.7696]
["bitfinex","ETHUSD",1737751460902,2.99052,3343.9,3343.6,0.7696]
["bitfinex","ETHUSD",1737751461100,2.99052,3343.9,3343.3,0.7696]
["bitfinex","ETHUSD",1737751462402,2.99072,3343.7,3343.3,0.7696]
["bitfinex","ETHUSD",1737751464371,2.99052,3343.9,3343.3,0.7696]
["bitfinex","ETHUSD",1737751464790,2.9907,3343.7,3343.3,0.7696]
["bitfinex","ETHUSD",1737751466903,2.99079,3343.6,3343.3,0.7696]
["bitfinex","ETHUSD",1737751467263,0.598149,3343.6,3342.9,0.7714]
["bitfinex","ETHUSD",1737751467608,2.99085,3343.6,3342.9,0.7714]
["bitfinex","ETHUSD",1737751468106,3.78523,3343.7,3342.9,0.7714]
["bitfinex","ETHUSD",1737751468335,2.99091,3343.5,3342.9,0.7714]
["bitfinex","ETHUSD",1737751468505,3.78523,3343.7,3342.9,0.7714]
["bitfinex","ETHUSD",1737751469009,2.99073,3343.7,3342.9,0.7714]
["bitfinex","ETHUSD",1737751469207,2.99065,3343.8,3343.0,0.37714]
["bitfinex","ETHUSD",1737751469707,2.99074,3343.7,3343.0,0.37714]
["bitfinex","ETHUSD",1737751469908,2.99039,3344.1,3343.1,0.86131111]
["bitfinex","ETHUSD",1737751470106,2.99025,3344.2,3343.3,0.8314]
["bitfinex","ETHUSD",1737751470322,2.99002,3344.5,3343.5,0.8314]
["bitfinex","ETHUSD",1737751470611,1.17652167,3345.8,3343.8,3.8314]
["bitfinex","ETHUSD",1737751470612,2.98982,3344.7,3343.8,3.8314]
["bitfinex","ETHUSD",1737751471114,2.98982,3344.7,3343.8,0.8314]
["bitfinex","ETHUSD",1737751471608,2.99007,3344.5,3343.8,0.8314]
["bitfinex","ETHUSD",1737751471814,2.99015,3344.4,3343.8,0.8314]
["bitfinex","ETHUSD",1737751471993,2.99017,3344.3,3343.8,0.8314]
["bitfinex","ETHUSD",1737751472213,2.99013,3344.4,3343.8,0.8314]
["bitfinex","ETHUSD",1737751472392,3.75022,3344.5,3343.8,0.8314]
["bitfinex","ETHUSD",1737751472393,2.99016,3344.3,3343.8,0.8314]
["bitfinex","ETHUSD",1737751472593,3.75022,3344.5,3343.8,0.8314]
["bitfinex","ETHUSD",1737751473281,2.9901,3344.4,3343.8,0.8314]
["bitfinex","ETHUSD",1737751474899,2.99026,3344.2,3343.8,0.8314]
["bitfinex","ETHUSD",1737751475100,2.9903,3344.2,3343.8,0.8314]
["bitfinex","ETHUSD",1737751475318,2.99034,3344.1,3343.8,0.8314]
["bitfinex","ETHUSD",1737751475613,2.99052,3343.9,3343.4,0.8047]
["bitfinex","ETHUSD",1737751475862,2.99062,3343.8,3343.4,0.8047]
["bitfinex","ETHUSD",1737751476005,2.99062,3343.8,3343.1,0.833]
["bitfinex","ETHUSD",1737751476202,2.99086,3343.6,3342.8,0.59262846]
["bitfinex","ETHUSD",1737751476505,2.99094,3343.5,3342.8,1.03436131]
["bitfinex","ETHUSD",1737751476813,2.99092,3343.5,3342.8,0.44173285]
["bitfinex","ETHUSD",1737751478441,2.99086,3343.6,3342.8,0.44173285]
["bitfinex","ETHUSD",1737751481303,2.99089,3343.5,3342.8,0.44173285]
["bitfinex","ETHUSD",1737751481541,2.99086,3343.6,3342.8,0.44173285]
["bitfinex","ETHUSD",1737751482243,2.99071,3343.7,3342.8,0.44173285]
["bitfinex","ETHUSD",1737751482554,2.99061,3343.8,3342.9,0.48531227]
["bitfinex","ETHUSD",1737751482718,2.99061,3343.8,3343.0,0.8082]
["bitfinex","ETHUSD",1737751483047,2.99072,3343.7,3343.0,0.8082]
["bitfinex","ETHUSD",1737751483207,2.9908,3343.6,3343.0,0.8082]
["bitfinex","ETHUSD",1737751483407,2.99089,3343.5,3343.0,0.8082]
["bitfinex","ETHUSD",1737751484034,2.9908,3343.6,3343.0,0.8082]
["bitfinex","ETHUSD",1737751484738,2.99088,3343.5,3343.0,0.8082]
["bitfinex","ETHUSD",1737751485445,2.99111,3343.3,3343.0,0.8082]
["bitfinex","ETHUSD",1737751486253,2.99114,3343.2,3343.0,0.8082]
["bitfinex","ETHUSD",1737751486549,2.99111,3343.3,3343.0,0.8082]
["bitfinex","ETHUSD",1737751488455,2.99091,3343.5,3343.0,0.8082]
["bitfinex","ETHUSD",1737751488654,2.99032,3344.2,3343.2,2.9911]
["bitfinex","ETHUSD",1737751488854,0.678601,3344.2,3343.3,3.77099]
["bitfinex","ETHUSD",1737751489161,2.99018,3344.3,3343.3,3.77099]
["bitfinex","ETHUSD",1737751489953,2.99029,3344.2,3343.3,3.77099]
["bitfinex","ETHUSD",1737751490469,2.99048,3344.0,3343.3,0.78]
["bitfinex","ETHUSD",1737751490775,2.99052,3343.9,3343.3,0.78]
["bitfinex","ETHUSD",1737751491255,5.98111,3343.9,3343.3,0.78]
["bitfinex","ETHUSD",1737751491422,2.99062,3343.8,3343.3,0.78]
["bitfinex","ETHUSD",1737751491620,2.99071,3343.7,3343.3,0.78]
["bitfinex","ETHUSD",1737751491825,2.99088,3343.5,3342.8,0.7921]
["bitfinex","ETHUSD",1737751492047,2.99104,3343.4,3342.8,0.7921]
["bitfinex","ETHUSD",1737751492251,2.99105,3343.3,3342.8,1.39206232]
["bitfinex","ETHUSD",1737751492438,5.98182,3343.5,3342.8,1.39206232]
["bitfinex","ETHUSD",1737751492635,0.6579934,3343.5,3342.8,0.7921]
["bitfinex","ETHUSD",1737751492975,2.99124,3343.1,3342.8,0.7921]
["bitfinex","ETHUSD",1737751493257,2.99133,3343.0,3342.8,0.7921]
["bitfinex","ETHUSD",1737751494278,2.99133,3343.0,3342.1,0.7849]
["bitfinex","ETHUSD",1737751494563,0.7512,3343.3,3342.1,1.37176897]
["bitfinex","ETHUSD",1737751494564,2.9916,3342.7,3342.1,1.37176897]
["bitfinex","ETHUSD",1737751494765,2.99142,3342.9,3342.1,1.37176897]
["bitfinex","ETHUSD",1737751495123,2.99107,3343.3,3342.2,0.7849]
["bitfinex","ETHUSD",1737751495318,2.99107,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1737751495554,2.99107,3343.3,3342.4,0.7849]
["bitfinex","ETHUSD",1737751495753,2.99117,3343.2,3342.4,1.5204819]
["bitfinex","ETHUSD",1737751497664,2.99134,3343.0,3342.4,0.7849]
["bitfinex","ETHUSD",1737751498160,2.99115,3343.2,3342.4,0.7849]
["bitfinex","ETHUSD",1737751498404,2.99117,3343.2,3342.4,0.7849]
["bitfinex","ETHUSD",1737751498726,2.99139,3343.0,3342.4,0.7849]
["bitfinex","ETHUSD",1737751499251,2.99142,3342.9,3342.4,0.7849]
["bitfinex","ETHUSD",1737751499441,2.99139,3343.0,3342.4,0.7849]
["bitfinex","ETHUSD",1737751499834,2.99142,3342.9,3342.4,0.7849]
["bitfinex","ETHUSD",1737751500036,2.99159,3342.7,3342.0,0.7849]
["bitfinex","ETHUSD",1737751500264,2.9915,3342.8,3342.0,1.462621]
["bitfinex","ETHUSD",1737751501132,3.74247,3343.1,3342.0,1.462621]
["bitfinex","ETHUSD",1737751501133,2.9916,3342.7,3342.0,1.462621]
["bitfinex","ETHUSD",1737751501559,2.99135,3343.0,3342.0,1.462621]
["bitfinex","ETHUSD",1737751501754,2.99155,3342.8,3342.0,1.462621]
["bitfinex","ETHUSD",1737751501961,2.99155,3342.8,3342.1,0.80414407]
["bitfinex","ETHUSD",1737751502484,2.99124,3343.1,3342.4,0.7849]
["bitfinex","ETHUSD",1737751502935,2.99134,3343.0,3342.4,0.7849]
["bitfinex","ETHUSD",1737751503137,2.99117,3343.2,3342.4,0.7849]
["bitfinex","ETHUSD",1737751503346,2.99099,3343.4,3342.4,0.7849]
["bitfinex","ETHUSD",1737751503672,2.99115,3343.2,3342.5,0.677692]
["bitfinex","ETHUSD",1737751503846,2.99133,3343.0,3342.5,0.677692]
["bitfinex","ETHUSD",1737751504045,2.99133,3343.0,3342.4,0.7849]
["bitfinex","ETHUSD",1737751504581,2.99151,3342.8,3342.4,0.7849]
["bitfinex","ETHUSD",1737751505453,2.99135,3343.0,3342.4,0.7849]
["bitfinex","ETHUSD",1737751505675,2.99141,3342.9,3342.4,0.7849]
["bitfinex","ETHUSD",1737751506376,3.82091,3342.8,3342.0,0.7591]
["bitfinex","ETHUSD",1737751506692,3.82091,3342.8,3342.0,1.19366097]
["bitfinex","ETHUSD",1737751507479,0.8294,3342.8,3342.0,1.19366097]
["bitfinex","ETHUSD",1737751507679,2.99157,3342.8,3342.0,1.19366097]
["bitfinex","ETHUSD",1737751509773,2.99134,3343.0,3342.1,3.0]
["bitfinex","ETHUSD",1737751509974,2.99085,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1737751510180,2.99085,3343.6,3342.8,1.495275]
["bitfinex","ETHUSD",1737751510676,2.99101,3343.4,3342.8,1.495275]
["bitfinex","ETHUSD",1737751510848,2.99106,3343.3,3342.8,0.8154]
["bitfinex","ETHUSD",1737751511054,0.7882,3344.1,3342.8,0.8154]
["bitfinex","ETHUSD",1737751511288,2.99113,3343.3,3342.8,0.8154]
["bitfinex","ETHUSD",1737751511490,2.99124,3343.1,3342.8,0.8154]
["bitfinex","ETHUSD",1737751511865,2.99124,3343.1,3342.1,11.91212]
["bitfinex","ETHUSD",1737751511866,3.666617,3343.1,3342.2,4.41613903]
["bitfinex","ETHUSD",1737751512066,0.7714,3343.4,3342.2,3.8259]
["bitfinex","ETHUSD",1737751512265,2.99141,3342.9,3342.2,0.8259]
["bitfinex","ETHUSD",1737751512587,0.7714,3343.4,3342.2,0.8259]
["bitfinex","ETHUSD",1737751512588,2.99105,3343.3,3342.2,0.8259]
["bitfinex","ETHUSD",1737751512778,2.99146,3342.9,3342.2,0.8259]
["bitfinex","ETHUSD",1737751513293,2.99146,3342.9,3341.4,11.91271]
["bitfinex","ETHUSD",1737751513294,2.99224,3342.0,3341.1,0.8075]
["bitfinex","ETHUSD",1737751513501,0.7674,3342.5,3341.1,0.8075]
["bitfinex","ETHUSD",1737751513794,2.99258,3341.6,3341.1,0.8075]
["bitfinex","ETHUSD",1737751514291,2.99241,3341.8,3341.1,0.8075]
["bitfinex","ETHUSD",1737751514493,2.99245,3341.8,3341.1,0.8075]
["bitfinex","ETHUSD",1737751514789,2.9925,3341.7,3341.1,1.54860008]
["bitfinex","ETHUSD",1737751515779,2.99245,3341.8,3341.1,1.54860008]
["bitfinex","ETHUSD",1737751515985,2.9925,3341.7,3341.1,1.54860008]
["bitfinex","ETHUSD",1737751516487,0.7674,3342.5,3341.1,1.54860008]
["bitfinex","ETHUSD",1737751516788,2.99207,3342.2,3341.4,0.7731]
["bitfinex","ETHUSD",1737751516994,2.99188,3342.4,3341.4,3.7658]
["bitfinex","ETHUSD",1737751517494,2.99196,3342.3,3341.4,3.7658]
["bitfinex","ETHUSD",1737751517667,2.99188,3342.4,3341.5,5.99259]
["bitfinex","ETHUSD",1737751517992,2.99188,3342.4,3341.6,0.7609]
["bitfinex","ETHUSD",1737751518289,0.7609,3342.8,3341.7,0.974619]
["bitfinex","ETHUSD",1737751518493,2.99248,3341.7,3341.3,0.7609]
["bitfinex","ETHUSD",1737751519096,2.9924,3341.8,3341.3,0.7609]
["bitfinex","ETHUSD",1737751521556,2.99241,3341.8,3341.3,0.7609]
["bitfinex","ETHUSD",1737751521969,2.99254,3341.7,3341.3,0.7609]
["bitfinex","ETHUSD",1737751522464,2.99267,3341.5,3340.8,0.7609]
["bitfinex","ETHUSD",1737751522667,2.99267,3341.5,3340.8,1.436331]
["bitfinex","ETHUSD",1737751522877,2.99305,3341.1,3340.8,0.7609]
["bitfinex","ETHUSD",1737751523077,2.99294,3341.2,3340.8,0.7609]
["bitfinex","ETHUSD",1737751523466,0.7729,3342.1,3340.8,0.7609]
["bitfinex","ETHUSD",1737751523672,2.99216,3342.1,3341.2,6.75718]
["bitfinex","ETHUSD",1737751523870,2.99216,3342.1,3341.3,1.739312]
["bitfinex","ETHUSD",1737751524155,2.99222,3342.0,3341.3,1.739312]
["bitfinex","ETHUSD",1737751524568,2.99199,3342.3,3341.3,1.739312]
["bitfinex","ETHUSD",1737751524756,2.99209,3342.2,3341.3,1.739312]
["bitfinex","ETHUSD",1737751525073,2.9915,3342.8,3341.5,2.99264]
["bitfinex","ETHUSD",1737751525269,2.99195,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1737751525758,2.99219,3342.1,3341.4,0.7501]
["bitfinex","ETHUSD",1737751525958,0.3807,3342.7,3341.4,0.7501]
["bitfinex","ETHUSD",1737751525959,2.9925,3341.7,3341.4,0.7501]
["bitfinex","ETHUSD",1737751526160,2.9926,3341.6,3341.4,0.7501]
["bitfinex","ETHUSD",1737751526598,2.9926,3341.6,3340.8,0.7501]
["bitfinex","ETHUSD",1737751526599,2.99266,3341.5,3340.8,0.7501]
["bitfinex","ETHUSD",1737751526801,2.99282,3341.4,3340.8,0.7501]
["bitfinex","ETHUSD",1737751527161,2.99284,3341.3,3340.8,0.7501]
["bitfinex","ETHUSD",1737751527774,2.99293,3341.2,3340.8,0.7501]
["bitfinex","ETHUSD",1737751528362,2.99289,3341.3,3340.8,0.7501]
["bitfinex","ETHUSD",1737751529060,2.99293,3341.2,3340.8,0.7501]
["bitfinex","ETHUSD",1737751529277,2.99286,3341.3,3340.8,0.7501]
["bitfinex","ETHUSD",1737751529487,2.99276,3341.4,3340.8,0.7501]
["bitfinex","ETHUSD",1737751532826,2.99285,3341.3,3340.8,0.7501]
["bitfinex","ETHUSD",1737751533118,2.99302,3341.1,3340.8,0.7501]
["bitfinex","ETHUSD",1737751533489,2.99302,3341.1,3340.1,0.7746]
["bitfinex","ETHUSD",1737751533490,2.9932,3340.9,3340.1,0.7746]
["bitfinex","ETHUSD",1737751533720,2.9932,3340.9,3340.1,3.7685]
["bitfinex","ETHUSD",1737751533906,2.99339,3340.7,3340.1,0.7746]
["bitfinex","ETHUSD",1737751536122,3.591822,3340.9,3340.1,0.7746]
["bitfinex","ETHUSD",1737751536311,2.99329,3340.8,3340.1,0.7746]
["bitfinex","ETHUSD",1737751536484,2.99329,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1737751536686,3.591822,3340.9,3339.9,0.60006761]
["bitfinex","ETHUSD",1737751536687,2.99345,3340.7,3339.9,0.60006761]
["bitfinex","ETHUSD",1737751536901,2.99345,3340.7,3339.8,3.7591]
["bitfinex","ETHUSD",1737751536902,3.4346872,3340.7,3339.8,3.75327]
["bitfinex","ETHUSD",1737751537507,2.99351,3340.6,3339.8,3.75327]
["bitfinex","ETHUSD",1737751537933,2.99351,3340.6,3339.8,0.7591]
["bitfinex","ETHUSD",1737751538116,0.4412372,3340.7,3339.8,0.7591]
["bitfinex","ETHUSD",1737751538280,0.4412372,3340.7,3338.3,3.19547]
["bitfinex","ETHUSD",1737751538281,0.8203,3340.8,3338.5,0.7591]
["bitfinex","ETHUSD",1737751538484,2.99411,3339.9,3339.0,0.7591]
["bitfinex","ETHUSD",1737751538724,2.9941,3339.9,3339.1,0.5873817]
["bitfinex","ETHUSD",1737751538926,2.99431,3339.7,3339.0,0.7591]
["bitfinex","ETHUSD",1737751539626,2.99442,3339.6,3339.0,0.7591]
["bitfinex","ETHUSD",1737751540225,2.71952859,3340.0,3338.4,0.7591]
["bitfinex","ETHUSD",1737751540406,2.99504,3338.9,3338.4,0.7591]
["bitfinex","ETHUSD",1737751540607,0.8203,3339.1,3338.4,0.7591]
["bitfinex","ETHUSD",1737751540608,3.81514,3339.1,3338.4,0.7591]
["bitfinex","ETHUSD",1737751540807,2.99455,3339.4,3338.4,0.7591]
["bitfinex","ETHUSD",1737751541022,2.99455,3339.4,3338.5,2.99529]
["bitfinex","ETHUSD",1737751541222,2.99455,3339.4,3338.5,3.670729]
["bitfinex","ETHUSD",1737751541723,3.81471,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1737751541923,2.99448,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1737751542128,2.99441,3339.6,3338.8,0.7591]
["bitfinex","ETHUSD",1737751543126,2.99437,3339.6,3338.8,0.7591]
["bitfinex","ETHUSD",1737751544212,2.9939,3340.2,3338.9,0.7591]
["bitfinex","ETHUSD",1737751544213,2.99402,3340.0,3338.9,0.7591]
["bitfinex","ETHUSD",1737751544412,2.99402,3340.0,3339.1,2.99475]
["bitfinex","ETHUSD",1737751544624,2.99402,3340.0,3339.2,0.7591]
["bitfinex","ETHUSD",1737751545029,2.99413,3339.9,3339.2,0.7591]
["bitfinex","ETHUSD",1737751545401,2.99401,3340.0,3339.2,0.7591]
["bitfinex","ETHUSD",1737751545607,2.99392,3340.1,3339.3,3.67002]
["bitfinex","ETHUSD",1737751545807,2.99406,3340.0,3339.3,0.67539]
["bitfinex","ETHUSD",1737751546652,2.99408,3340.0,3339.3,0.67539]
["bitfinex","ETHUSD",1737751546937,0.8203,3340.2,3339.3,0.67539]
["bitfinex","ETHUSD",1737751547140,2.99396,3340.1,3339.3,3.67002]
["bitfinex","ETHUSD",1737751547352,2.99396,3340.1,3339.4,1.042392]
["bitfinex","ETHUSD",1737751547556,2.99377,3340.3,3339.4,1.042392]
["bitfinex","ETHUSD",1737751547758,4.40153551,3341.3,3339.5,3.0]
["bitfinex","ETHUSD",1737751547958,2.99337,3340.8,3339.9,2.99404]
["bitfinex","ETHUSD",1737751548257,4.40153551,3341.3,3340.0,0.7591]
["bitfinex","ETHUSD",1737751548258,2.99329,3340.9,3340.0,0.7591]
["bitfinex","ETHUSD",1737751548432,2.99329,3340.9,3340.0,3.75309]
["bitfinex","ETHUSD",1737751548754,1.197468,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1737751548937,3.8132,3341.3,3340.4,0.8096]
["bitfinex","ETHUSD",1737751549139,2.9929,3341.3,3340.5,2.99348]
["bitfinex","ETHUSD",1737751549348,2.9929,3341.3,3340.5,3.673161]
["bitfinex","ETHUSD",1737751549959,2.99276,3341.4,3340.5,3.673161]
["bitfinex","ETHUSD",1737751550127,2.99267,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1737751550452,2.99267,3341.5,3340.6,3.0]
["bitfinex","ETHUSD",1737751550453,2.99285,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1737751550615,2.99285,3341.3,3340.7,0.7482761]
["bitfinex","ETHUSD",1737751550994,0.7918,3341.7,3340.0,0.8094]
["bitfinex","ETHUSD",1737751551256,1.197222,3341.8,3340.0,0.8094]
["bitfinex","ETHUSD",1737751551257,2.99352,3340.6,3340.0,0.8094]
["bitfinex","ETHUSD",1737751552360,2.99332,3340.8,3340.0,0.8094]
["bitfinex","ETHUSD",1737751552541,2.99296,3341.2,3340.3,2.9937]
["bitfinex","ETHUSD",1737751552742,2.99296,3341.2,3340.4,3.80304]
["bitfinex","ETHUSD",1737751553469,2.99296,3341.2,3340.4,0.8094]
["bitfinex","ETHUSD",1737751554643,2.99312,3341.0,3340.4,0.8094]
["bitfinex","ETHUSD",1737751554847,2.99328,3340.9,3340.4,0.8094]
["bitfinex","ETHUSD",1737751555249,0.7918,3341.5,3340.4,0.8094]
["bitfinex","ETHUSD",1737751555556,2.99309,3341.1,3340.4,0.8094]
["bitfinex","ETHUSD",1737751555763,1.197222,3341.8,3340.0,0.62166619]
["bitfinex","ETHUSD",1737751555764,2.99266,3341.6,3340.7,0.8094]
["bitfinex","ETHUSD",1737751555961,2.99266,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1737751556146,2.99237,3341.9,3340.8,3.02317041]
["bitfinex","ETHUSD",1737751556320,2.99245,3341.8,3341.0,2.99305]
["bitfinex","ETHUSD",1737751556724,2.99245,3341.8,3340.8,2.99324]
["bitfinex","ETHUSD",1737751557043,0.7918,3342.0,3340.7,0.8094]
["bitfinex","ETHUSD",1737751557259,2.99269,3341.5,3340.7,0.8094]
["bitfinex","ETHUSD",1737751557432,2.99294,3341.2,3340.7,0.8094]
["bitfinex","ETHUSD",1737751557636,2.99285,3341.3,3340.7,0.8094]
["bitfinex","ETHUSD",1737751558038,2.99268,3341.5,3340.7,3.80278]
["bitfinex","ETHUSD",1737751558236,2.99268,3341.5,3340.8,0.979634]
["bitfinex","ETHUSD",1737751559104,2.99281,3341.4,3340.8,0.979634]
["bitfinex","ETHUSD",1737751559278,2.99268,3341.5,3340.7,3.8094]
["bitfinex","ETHUSD",1737751559480,2.99276,3341.4,3340.7,3.8094]
["bitfinex","ETHUSD",1737751559989,2.99252,3341.7,3340.7,3.80271]
["bitfinex","ETHUSD",1737751560393,2.99252,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1737751560755,2.99249,3341.7,3340.9,0.7768]
["bitfinex","ETHUSD",1737751561096,2.9927,3341.5,3340.9,1.453129]
["bitfinex","ETHUSD",1737751561302,2.99258,3341.6,3340.9,4.446309]
["bitfinex","ETHUSD",1737751561497,2.99266,3341.5,3340.9,1.453129]
["bitfinex","ETHUSD",1737751561700,2.99249,3341.7,3340.9,1.453129]
["bitfinex","ETHUSD",1737751561916,2.99233,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1737751562135,0.7918,3342.0,3341.1,0.02992888]
["bitfinex","ETHUSD",1737751562356,2.99204,3342.2,3341.5,0.7759]
["bitfinex","ETHUSD",1737751562619,2.99227,3342.0,3341.5,0.7759]
["bitfinex","ETHUSD",1737751562792,2.99205,3342.2,3341.5,0.7759]
["bitfinex","ETHUSD",1737751563118,5.98382,3342.4,3341.5,4.444689]
["bitfinex","ETHUSD",1737751563334,2.99189,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1737751563618,2.99195,3342.3,3341.7,0.7759]
["bitfinex","ETHUSD",1737751564208,2.99207,3342.2,3341.7,0.7759]
["bitfinex","ETHUSD",1737751564717,2.99222,3342.0,3341.7,0.7759]
["bitfinex","ETHUSD",1737751564920,2.99239,3341.9,3341.4,0.7759]
["bitfinex","ETHUSD",1737751565415,2.99243,3341.8,3341.4,0.7759]
["bitfinex","ETHUSD",1737751565618,2.99187,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1737751565782,2.99187,3342.4,3341.7,0.7759]
["bitfinex","ETHUSD",1737751565986,2.99187,3342.4,3341.7,3.76831]
["bitfinex","ETHUSD",1737751566496,2.99187,3342.4,3341.7,0.7759]
["bitfinex","ETHUSD",1737751567023,0.414747,3342.4,3341.7,0.7759]
["bitfinex","ETHUSD",1737751567226,2.99224,3342.0,3341.7,0.7759]
["bitfinex","ETHUSD",1737751567436,2.99224,3342.0,3341.3,0.8222]
["bitfinex","ETHUSD",1737751567739,2.99224,3342.0,3341.3,3.81502]
["bitfinex","ETHUSD",1737751567945,2.99251,3341.7,3341.3,0.8222]
["bitfinex","ETHUSD",1737751568238,0.7672,3342.0,3340.3,2.99373]
["bitfinex","ETHUSD",1737751568239,2.99294,3341.2,3340.6,0.7516]
["bitfinex","ETHUSD",1737751568440,2.99302,3341.1,3340.6,0.7516]
["bitfinex","ETHUSD",1737751568650,2.9934,3340.7,3340.1,0.8101]
["bitfinex","ETHUSD",1737751568933,0.7672,3341.4,3340.1,0.8101]
["bitfinex","ETHUSD",1737751568934,2.99349,3340.6,3340.1,0.8101]
["bitfinex","ETHUSD",1737751570016,2.99332,3340.8,3340.1,0.8101]
["bitfinex","ETHUSD",1737751570202,2.99332,3340.8,3340.2,0.7179484]
["bitfinex","ETHUSD",1737751570602,2.9934,3340.7,3340.2,0.7179484]
["bitfinex","ETHUSD",1737751570827,3.75999,3341.4,3340.2,0.7179484]
["bitfinex","ETHUSD",1737751570828,2.99362,3340.5,3340.2,0.7179484]
["bitfinex","ETHUSD",1737751571148,2.99362,3340.5,3340.1,0.8101]
["bitfinex","ETHUSD",1737751571528,2.99352,3340.6,3340.1,0.8101]
["bitfinex","ETHUSD",1737751571736,2.99348,3340.6,3340.1,0.8101]
["bitfinex","ETHUSD",1737751571917,2.99358,3340.5,3340.1,0.8101]
["bitfinex","ETHUSD",1737751572648,0.677286,3340.5,3339.4,0.7905]
["bitfinex","ETHUSD",1737751572796,2.99317,3341.0,3339.4,0.7905]
["bitfinex","ETHUSD",1737751572797,2.99401,3340.0,3339.4,0.7905]
["bitfinex","ETHUSD",1737751573001,2.99425,3339.8,3339.4,0.7905]
["bitfinex","ETHUSD",1737751573558,2.99452,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1737751573776,2.99467,3339.3,3338.6,0.7905]
["bitfinex","ETHUSD",1737751573973,2.99467,3339.3,3338.7,0.378578]
["bitfinex","ETHUSD",1737751574533,2.99447,3339.5,3338.7,3.378578]
["bitfinex","ETHUSD",1737751574898,2.99447,3339.5,3338.7,0.378578]
["bitfinex","ETHUSD",1737751575184,2.99472,3339.3,3338.7,0.378578]
["bitfinex","ETHUSD",1737751576175,2.99476,3339.2,3338.6,0.7905]
["bitfinex","ETHUSD",1737751576382,2.99505,3338.9,3338.2,0.8188]
["bitfinex","ETHUSD",1737751576681,0.8002,3339.1,3338.2,0.8188]
["bitfinex","ETHUSD",1737751576682,2.9949,3339.0,3338.2,0.8188]
["bitfinex","ETHUSD",1737751576839,2.9949,3339.0,3337.7,2.99605]
["bitfinex","ETHUSD",1737751576840,2.99543,3338.5,3337.9,0.8188]
["bitfinex","ETHUSD",1737751577232,2.99602,3337.8,3336.9,3.81558]
["bitfinex","ETHUSD",1737751577500,2.99599,3337.8,3336.9,0.8188]
["bitfinex","ETHUSD",1737751577705,2.99591,3337.9,3337.0,2.99666]
["bitfinex","ETHUSD",1737751577859,5.9915,3338.1,3337.2,2.99647]
["bitfinex","ETHUSD",1737751578053,0.8002,3338.4,3337.1,2.99659]
["bitfinex","ETHUSD",1737751578299,2.99583,3338.0,3337.2,3.377979]
["bitfinex","ETHUSD",1737751578664,2.99565,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1737751578899,2.99578,3338.1,3337.2,0.381539]
["bitfinex","ETHUSD",1737751579206,2.99578,3338.1,3337.2,3.378059]
["bitfinex","ETHUSD",1737751579495,0.599063,3338.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737751579496,2.99539,3338.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737751579696,2.99523,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1737751579883,2.99523,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1737751580086,2.99492,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1737751580298,2.99492,3339.0,3338.4,0.7523]
["bitfinex","ETHUSD",1737751580775,2.99473,3339.2,3338.4,3.74767]
["bitfinex","ETHUSD",1737751580981,2.99459,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1737751581283,3.76292,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1737751581485,2.99429,3339.7,3338.8,3.74732]
["bitfinex","ETHUSD",1737751581700,2.99429,3339.7,3338.9,0.674256]
["bitfinex","ETHUSD",1737751582002,2.99438,3339.6,3338.9,0.674256]
["bitfinex","ETHUSD",1737751582307,2.99475,3339.2,3338.8,0.7523]
["bitfinex","ETHUSD",1737751582500,2.99492,3339.0,3338.3,0.7523]
["bitfinex","ETHUSD",1737751583269,3.76323,3339.2,3338.3,3.74782]
["bitfinex","ETHUSD",1737751583566,2.99494,3339.0,3338.3,0.7523]
["bitfinex","ETHUSD",1737751584110,2.99494,3339.0,3338.3,3.7523]
["bitfinex","ETHUSD",1737751584396,0.7685,3339.2,3338.4,0.974352]
["bitfinex","ETHUSD",1737751584598,3.76326,3339.2,3338.4,0.974352]
["bitfinex","ETHUSD",1737751584805,0.7925,3339.7,3338.4,3.969752]
["bitfinex","ETHUSD",1737751584971,2.99481,3339.2,3338.4,3.969752]
["bitfinex","ETHUSD",1737751585160,2.9949,3339.1,3338.4,0.974352]
["bitfinex","ETHUSD",1737751585357,0.7925,3339.7,3338.3,3.7523]
["bitfinex","ETHUSD",1737751585358,0.7925,3339.7,3338.3,0.7523]
["bitfinex","ETHUSD",1737751585703,2.99506,3338.9,3338.3,0.7523]
["bitfinex","ETHUSD",1737751586000,2.99519,3338.7,3338.3,0.7523]
["bitfinex","ETHUSD",1737751586510,2.99506,3338.9,3338.3,0.7523]
["bitfinex","ETHUSD",1737751586676,2.99483,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737751586874,2.99493,3339.0,3338.5,0.374773]
["bitfinex","ETHUSD",1737751587079,2.99493,3339.0,3338.3,0.7523]
["bitfinex","ETHUSD",1737751587304,2.99474,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1737751587694,2.99455,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1737751587881,2.99455,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737751588078,2.99455,3339.4,3338.8,0.757]
["bitfinex","ETHUSD",1737751590506,0.598892,3339.4,3338.5,0.7512]
["bitfinex","ETHUSD",1737751590695,2.99491,3339.0,3338.5,0.7512]
["bitfinex","ETHUSD",1737751590888,2.99473,3339.2,3338.5,0.7512]
["bitfinex","ETHUSD",1737751591091,2.99492,3339.0,3338.5,0.7512]
["bitfinex","ETHUSD",1737751591617,2.99472,3339.2,3338.1,0.818]
["bitfinex","ETHUSD",1737751591811,0.375432,3339.1,3338.1,0.818]
["bitfinex","ETHUSD",1737751592110,2.99518,3338.7,3338.1,0.818]
["bitfinex","ETHUSD",1737751592307,2.99526,3338.7,3338.1,0.818]
["bitfinex","ETHUSD",1737751593013,2.99544,3338.5,3338.1,0.818]
["bitfinex","ETHUSD",1737751593513,2.99561,3338.3,3337.7,0.818]
["bitfinex","ETHUSD",1737751593712,2.9958,3338.1,3337.7,0.818]
["bitfinex","ETHUSD",1737751593873,2.99595,3337.9,3337.2,3.818]
["bitfinex","ETHUSD",1737751594071,0.7771,3337.9,3337.2,0.818]
["bitfinex","ETHUSD",1737751594278,2.99615,3337.7,3337.2,0.818]
["bitfinex","ETHUSD",1737751594781,2.99632,3337.5,3337.2,0.818]
["bitfinex","ETHUSD",1737751594992,2.99609,3337.7,3337.2,0.818]
["bitfinex","ETHUSD",1737751595525,2.99627,3337.5,3337.2,0.818]
["bitfinex","ETHUSD",1737751595686,2.9966,3337.2,3336.6,0.8177]
["bitfinex","ETHUSD",1737751595871,2.99676,3337.0,3336.6,0.8177]
["bitfinex","ETHUSD",1737751596074,2.9966,3337.2,3336.6,0.8177]
["bitfinex","ETHUSD",1737751596360,3.55,3337.7,3336.6,0.8177]
["bitfinex","ETHUSD",1737751596481,3.54625,3337.5,3336.3,0.8177]
["bitfinex","ETHUSD",1737751596689,2.99733,3336.3,3336.2,0.0248]
["bitfinex","ETHUSD",1737751596990,2.9976,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751597925,2.99724,3336.4,3335.9,0.625]
["bitfinex","ETHUSD",1737751598585,2.99706,3336.6,3335.9,0.625]
["bitfinex","ETHUSD",1737751598788,2.99723,3336.5,3335.9,0.625]
["bitfinex","ETHUSD",1737751598999,2.9973,3336.4,3335.9,0.625]
["bitfinex","ETHUSD",1737751599200,5.99419,3336.6,3335.9,0.625]
["bitfinex","ETHUSD",1737751599373,2.99729,3336.4,3335.9,0.625]
["bitfinex","ETHUSD",1737751599577,2.99743,3336.2,3335.9,0.625]
["bitfinex","ETHUSD",1737751600533,2.9974,3336.3,3335.9,0.625]
["bitfinex","ETHUSD",1737751601729,2.99756,3336.1,3335.9,0.625]
["bitfinex","ETHUSD",1737751602029,2.9976,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751602202,3.59711,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751603335,7.95981,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751603489,7.40981,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751604032,7.95981,3336.0,3335.9,0.625]
["bitfinex","ETHUSD",1737751604441,2.99888,3334.6,3333.7,0.8184]
["bitfinex","ETHUSD",1737751604641,3.81139,3334.8,3333.8,2.99949]
["bitfinex","ETHUSD",1737751604936,2.99879,3334.7,3333.8,2.99956]
["bitfinex","ETHUSD",1737751605145,2.99865,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1737751605444,2.99852,3335.0,3334.3,2.99906]
["bitfinex","ETHUSD",1737751605647,2.99852,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1737751606247,2.99842,3335.1,3334.3,2.99905]
["bitfinex","ETHUSD",1737751606448,0.8127,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1737751606751,2.99815,3335.4,3334.4,2.99901]
["bitfinex","ETHUSD",1737751606929,2.99806,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1737751607447,1.095731,3335.9,3335.0,2.99847]
["bitfinex","ETHUSD",1737751607658,1.095731,3335.9,3335.0,0.8184]
["bitfinex","ETHUSD",1737751607857,0.8127,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737751608039,1.199504,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737751608361,2.99733,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1737751608529,0.8127,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1737751608852,2.99796,3335.6,3335.0,0.8184]
["bitfinex","ETHUSD",1737751609060,2.99806,3335.5,3334.8,2.99865]
["bitfinex","ETHUSD",1737751609262,0.7589,3335.4,3334.6,2.99883]
["bitfinex","ETHUSD",1737751609424,0.7589,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737751610226,2.99811,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737751610444,2.99811,3335.5,3334.8,3.79747]
["bitfinex","ETHUSD",1737751611119,2.99811,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1737751611476,3.0,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1737751611477,2.99768,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1737751612323,3.75634,3336.2,3334.9,0.679603]
["bitfinex","ETHUSD",1737751612324,3.75634,3336.2,3335.5,2.99797]
["bitfinex","ETHUSD",1737751612526,2.99766,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1737751612757,2.99769,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737751612964,2.99771,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737751613170,3.673137,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737751613353,0.675427,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737751613864,2.99812,3335.5,3334.8,3.79745]
["bitfinex","ETHUSD",1737751614069,2.99811,3335.5,3334.8,3.79745]
["bitfinex","ETHUSD",1737751614427,2.99817,3335.4,3334.8,3.79745]
["bitfinex","ETHUSD",1737751614764,3.597798,3335.4,3334.8,3.79745]
["bitfinex","ETHUSD",1737751615071,0.599628,3335.4,3334.9,2.99855]
["bitfinex","ETHUSD",1737751616171,0.599628,3335.4,3334.8,3.79745]
["bitfinex","ETHUSD",1737751616542,2.99819,3335.4,3334.8,0.7988]
["bitfinex","ETHUSD",1737751616841,2.99836,3335.2,3334.8,0.7988]
["bitfinex","ETHUSD",1737751617063,2.99819,3335.4,3334.8,0.7988]
["bitfinex","ETHUSD",1737751618442,2.99822,3335.4,3334.8,0.7988]
["bitfinex","ETHUSD",1737751618944,2.99884,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1737751619172,2.99884,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1737751620488,2.99869,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737751620840,2.99879,3334.7,3333.9,0.7911]
["bitfinex","ETHUSD",1737751621146,2.99904,3334.4,3333.9,0.7911]
["bitfinex","ETHUSD",1737751621346,0.599806,3334.4,3333.9,3.79058]
["bitfinex","ETHUSD",1737751621549,0.599806,3334.4,3333.9,0.7911]
["bitfinex","ETHUSD",1737751621780,0.812,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737751621945,0.599806,3334.4,3334.0,2.99938]
["bitfinex","ETHUSD",1737751622161,0.599806,3334.4,3334.0,3.81008]
["bitfinex","ETHUSD",1737751622717,0.599806,3334.4,3334.0,0.8107]
["bitfinex","ETHUSD",1737751622860,2.99887,3334.6,3334.0,3.81009]
["bitfinex","ETHUSD",1737751623185,2.99912,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737751623393,2.99893,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1737751623683,2.99896,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1737751623846,2.99896,3334.5,3333.8,5.99907]
["bitfinex","ETHUSD",1737751624042,2.99896,3334.5,3333.8,3.680477]
["bitfinex","ETHUSD",1737751624043,2.9991,3334.4,3333.8,3.680477]
["bitfinex","ETHUSD",1737751624264,2.99956,3333.9,3333.4,0.8107]
["bitfinex","ETHUSD",1737751624674,2.99914,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737751624858,0.7503,3333.9,3333.0,0.8184]
["bitfinex","ETHUSD",1737751625060,2.99981,3333.6,3333.0,3.81866]
["bitfinex","ETHUSD",1737751626201,2.99984,3333.6,3333.0,3.81866]
["bitfinex","ETHUSD",1737751626354,2.99984,3333.6,3333.0,0.8184]
["bitfinex","ETHUSD",1737751626593,2.99964,3333.8,3333.0,3.81868]
["bitfinex","ETHUSD",1737751626935,2.99964,3333.8,3333.0,4.57712089]
["bitfinex","ETHUSD",1737751627147,2.99978,3333.6,3333.0,4.57712089]
["bitfinex","ETHUSD",1737751627433,2.99978,3333.6,3333.0,3.81868]
["bitfinex","ETHUSD",1737751627736,2.9999,3333.5,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751627947,2.99995,3333.4,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751628096,2.99978,3333.6,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751628297,2.99978,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737751628940,2.99978,3333.6,3333.0,3.82149]
["bitfinex","ETHUSD",1737751629124,3.0,3334.4,3333.0,1.52025806]
["bitfinex","ETHUSD",1737751629438,2.99938,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737751629637,2.99954,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737751629942,0.7555,3334.3,3333.1,3.0002]
["bitfinex","ETHUSD",1737751630146,3.0,3334.1,3333.0,0.8212]
["bitfinex","ETHUSD",1737751630378,2.99966,3333.8,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751630676,3.00026,3333.1,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751631172,3.00001,3333.4,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751631477,3.00013,3333.2,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751632341,0.7873,3333.6,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751632670,2.99986,3333.5,3332.9,3.1689706]
["bitfinex","ETHUSD",1737751632830,3.78713,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1737751633234,2.99963,3333.8,3333.0,0.31689006]
["bitfinex","ETHUSD",1737751633533,2.99987,3333.5,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751633729,2.99999,3333.4,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751633930,3.79023,3334.0,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751633931,3.00005,3333.3,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751634237,3.00022,3333.1,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751634547,3.00005,3333.3,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751635147,3.00027,3333.1,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751635349,3.0003,3333.0,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751636881,3.00013,3333.2,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751637176,3.00022,3333.1,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751637379,3.0003,3333.0,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751638357,3.754,3333.0,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751639166,3.0003,3333.0,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751640344,3.600343,3333.0,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751640785,4.359643,3333.0,3332.9,0.1686306]
["bitfinex","ETHUSD",1737751641270,4.359643,3333.0,3332.9,6e-07]
["bitfinex","ETHUSD",1737751641271,8.060643,3333.0,3332.9,6e-07]
["bitfinex","ETHUSD",1737751641453,8.060643,3333.0,3331.1,3.79234]
["bitfinex","ETHUSD",1737751641454,3.00127,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737751641666,3.00131,3331.9,3331.3,3.681236]
["bitfinex","ETHUSD",1737751641843,3.00131,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737751642044,3.00106,3332.2,3331.6,0.7904]
["bitfinex","ETHUSD",1737751642284,0.7593,3332.8,3331.6,0.7904]
["bitfinex","ETHUSD",1737751642590,3.00145,3331.8,3331.2,0.7904]
["bitfinex","ETHUSD",1737751642785,3.00154,3331.7,3331.2,0.7904]
["bitfinex","ETHUSD",1737751642987,3.00145,3331.8,3331.2,0.7904]
["bitfinex","ETHUSD",1737751643195,3.00145,3331.8,3330.8,0.7752]
["bitfinex","ETHUSD",1737751643196,3.00147,3331.7,3330.8,0.7752]
["bitfinex","ETHUSD",1737751643502,3.00173,3331.5,3330.8,3.77741]
["bitfinex","ETHUSD",1737751644010,3.00173,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737751644282,3.00133,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737751644440,3.00144,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1737751644638,3.00154,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737751645044,3.00133,3331.9,3331.0,3.00204]
["bitfinex","ETHUSD",1737751645244,3.00148,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1737751645857,3.00133,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737751646191,3.00114,3332.1,3331.5,0.7879]
["bitfinex","ETHUSD",1737751646489,3.00114,3332.1,3331.2,3.00189]
["bitfinex","ETHUSD",1737751646796,3.00135,3331.9,3331.3,3.78971]
["bitfinex","ETHUSD",1737751647685,3.00129,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1737751647982,3.901349,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1737751648188,3.00167,3331.5,3330.5,0.7809]
["bitfinex","ETHUSD",1737751648497,3.00167,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1737751648649,3.00188,3331.3,3330.6,3.00246]
["bitfinex","ETHUSD",1737751648849,3.00167,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737751649183,3.00151,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737751649373,3.0014,3331.8,3331.2,3.79545]
["bitfinex","ETHUSD",1737751649769,3.00147,3331.7,3331.2,3.79545]
["bitfinex","ETHUSD",1737751650091,3.00137,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737751650249,3.00145,3331.8,3331.2,3.79551]
["bitfinex","ETHUSD",1737751650886,3.00145,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1737751651448,3.00145,3331.8,3331.2,0.7936]
["bitfinex","ETHUSD",1737751651648,3.00145,3331.8,3331.2,3.79545]
["bitfinex","ETHUSD",1737751652388,3.00149,3331.7,3331.2,3.79545]
["bitfinex","ETHUSD",1737751652595,3.00145,3331.8,3331.2,3.79545]
["bitfinex","ETHUSD",1737751652966,3.00145,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737751653166,3.00145,3331.8,3331.2,3.79549]
["bitfinex","ETHUSD",1737751653167,3.00143,3331.8,3331.2,3.79549]
["bitfinex","ETHUSD",1737751653490,3.00181,3331.4,3330.7,0.7572]
["bitfinex","ETHUSD",1737751653703,3.00157,3331.6,3330.8,3.0022]
["bitfinex","ETHUSD",1737751653912,3.00157,3331.6,3330.8,6.0044]
["bitfinex","ETHUSD",1737751653913,3.00177,3331.4,3330.8,6.0044]
["bitfinex","ETHUSD",1737751654077,3.00177,3331.4,3330.7,0.7572]
["bitfinex","ETHUSD",1737751654267,3.00177,3331.4,3330.9,3.00215]
["bitfinex","ETHUSD",1737751654471,3.00177,3331.4,3330.7,3.75956]
["bitfinex","ETHUSD",1737751654472,3.00188,3331.3,3330.7,3.75956]
["bitfinex","ETHUSD",1737751654667,3.602335,3331.2,3330.7,0.7572]
["bitfinex","ETHUSD",1737751655092,3.00201,3331.1,3330.7,0.6572]
["bitfinex","ETHUSD",1737751655365,3.00201,3331.1,3330.0,3.05298]
["bitfinex","ETHUSD",1737751655366,0.7898,3330.6,3330.0,0.05]
["bitfinex","ETHUSD",1737751655714,3.00259,3330.5,3330.0,0.05]
["bitfinex","ETHUSD",1737751656095,3.00291,3330.1,3330.0,0.05]
["bitfinex","ETHUSD",1737751656300,3.7898,3329.5,3326.7,0.1]
["bitfinex","ETHUSD",1737751656503,3.9478,3329.3,3328.2,0.61316409]
["bitfinex","ETHUSD",1737751656687,3.00395,3329.0,3328.2,0.61316409]
["bitfinex","ETHUSD",1737751656865,3.00419,3328.7,3328.2,0.61316409]
["bitfinex","ETHUSD",1737751657063,3.00423,3328.7,3327.9,3.11528738]
["bitfinex","ETHUSD",1737751657312,3.00478,3328.1,3327.9,3.11528738]
["bitfinex","ETHUSD",1737751657618,0.300478,3328.1,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751657762,3.00435,3328.5,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751658409,3.00464,3328.2,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751658714,3.00445,3328.4,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751658871,0.7898,3328.6,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751659211,1.169196,3328.6,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751659413,3.79407,3328.6,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751659615,0.7898,3328.6,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751659814,0.7852,3329.4,3327.9,3.06528738]
["bitfinex","ETHUSD",1737751659970,0.7852,3329.4,3327.5,3.7521]
["bitfinex","ETHUSD",1737751659971,3.0037,3329.3,3328.4,3.00442]
["bitfinex","ETHUSD",1737751660170,0.67889,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1737751660407,0.67889,3329.2,3327.8,3.03004633]
["bitfinex","ETHUSD",1737751660578,0.7852,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1737751660778,0.7852,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737751661215,0.8081,3329.8,3328.4,3.0]
["bitfinex","ETHUSD",1737751661395,0.8081,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1737751661912,3.00329,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1737751662096,0.381139,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1737751662299,0.381139,3329.6,3328.5,0.7515]
["bitfinex","ETHUSD",1737751662300,0.8081,3329.8,3328.5,3.7515]
["bitfinex","ETHUSD",1737751662496,3.81096,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1737751662672,3.0,3330.1,3329.2,3.00366]
["bitfinex","ETHUSD",1737751662872,6.00293,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1737751663108,3.00301,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737751663316,0.300301,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1737751663681,0.300301,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1737751664087,0.300301,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1737751664397,3.003,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1737751664798,3.003,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1737751665109,3.003,3330.1,3329.3,3.00358]
["bitfinex","ETHUSD",1737751665308,0.8081,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737751665519,0.8081,3330.2,3329.3,0.7997]
["bitfinex","ETHUSD",1737751665669,0.8081,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737751665872,0.8081,3330.2,3329.8,3.0031]
["bitfinex","ETHUSD",1737751666176,0.7905,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737751666484,4.172257,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737751667270,0.55,3330.5,3329.3,3.80333]
["bitfinex","ETHUSD",1737751667469,3.55,3330.5,3329.3,3.00358]
["bitfinex","ETHUSD",1737751667672,3.00291,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1737751667948,0.300291,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737751668096,0.300291,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1737751668284,0.300291,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1737751668608,0.300291,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1737751668919,0.300291,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1737751669212,3.00264,3330.4,3329.5,3.00343]
["bitfinex","ETHUSD",1737751669213,3.00283,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1737751669388,3.00264,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1737751669913,3.00282,3330.2,3329.3,3.00355]
["bitfinex","ETHUSD",1737751670231,3.00303,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737751670524,3.00303,3330.0,3328.7,3.00408]
["bitfinex","ETHUSD",1737751670525,0.8158,3329.9,3328.4,0.8322]
["bitfinex","ETHUSD",1737751670879,0.8158,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737751671217,0.8158,3329.9,3328.7,3.00417]
["bitfinex","ETHUSD",1737751671370,0.8158,3329.9,3328.5,3.00435]
["bitfinex","ETHUSD",1737751671371,0.8158,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1737751671572,3.00282,3330.2,3329.3,3.00361]
["bitfinex","ETHUSD",1737751671813,3.00304,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1737751672019,3.384792,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737751672650,3.00344,3329.6,3328.5,0.7949]
["bitfinex","ETHUSD",1737751672949,3.00396,3329.0,3328.1,0.7949]
["bitfinex","ETHUSD",1737751673163,0.300396,3328.9,3328.1,3.79956]
["bitfinex","ETHUSD",1737751673331,0.7594,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737751673654,0.7594,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1737751674028,0.7594,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1737751674230,3.7632,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1737751674434,0.7594,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1737751674634,4.139433,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1737751674832,3.00381,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1737751675045,4.139433,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1737751675244,1.135703,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1737751675557,4.139433,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1737751675744,0.7143063,3329.1,3328.6,3.0042]
["bitfinex","ETHUSD",1737751676350,0.7143063,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1737751676939,0.7143063,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737751677660,0.7143063,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1737751677976,3.78126,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1737751678261,3.00364,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737751679462,3.78126,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1737751679629,3.0031,3329.9,3329.0,0.812]
["bitfinex","ETHUSD",1737751679974,0.7872,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737751680126,0.7872,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737751680446,3.79021,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737751680828,0.7872,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1737751681023,0.7872,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737751681024,0.7872,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1737751681360,0.7872,3330.8,3329.8,3.00309]
["bitfinex","ETHUSD",1737751681529,3.00253,3330.6,3329.8,3.00309]
["bitfinex","ETHUSD",1737751681734,3.0027,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1737751682259,3.302873,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1737751682462,0.300253,3330.5,3329.4,3.00348]
["bitfinex","ETHUSD",1737751682762,3.00302,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737751683150,3.00284,3330.2,3329.4,3.00348]
["bitfinex","ETHUSD",1737751683461,0.7807,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1737751684028,0.7807,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737751684731,3.00218,3331.0,3330.3,3.0027]
["bitfinex","ETHUSD",1737751684937,3.00218,3331.0,3329.7,0.7606]
["bitfinex","ETHUSD",1737751684938,3.0025,3330.6,3329.7,3.76383]
["bitfinex","ETHUSD",1737751685163,3.00269,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737751685339,3.00269,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737751685538,3.78339,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737751685750,0.378339,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737751686152,3.00249,3330.6,3330.0,3.00292]
["bitfinex","ETHUSD",1737751686366,0.7807,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737751686534,3.4224353,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1737751686734,0.4203353,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1737751686940,3.00227,3330.9,3330.4,0.7606]
["bitfinex","ETHUSD",1737751687136,3.00265,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1737751687334,3.00276,3330.3,3329.7,0.7606]
["bitfinex","ETHUSD",1737751687541,3.00276,3330.3,3329.7,3.76387]
["bitfinex","ETHUSD",1737751687943,3.00261,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1737751688160,3.00261,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737751688366,3.00261,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1737751688367,0.600511,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737751688562,0.600511,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1737751688732,3.0025,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737751689165,0.7807,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1737751689471,1.39007947,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737751689646,3.00215,3331.0,3330.3,6.00536]
["bitfinex","ETHUSD",1737751689846,3.00215,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1737751690167,3.44110795,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737751690352,0.43918795,3331.2,3330.7,3.00233]
["bitfinex","ETHUSD",1737751690552,0.43918795,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737751690769,3.42618279,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1737751690973,3.42618279,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737751691269,3.42618279,3331.1,3330.4,3.00258]
["bitfinex","ETHUSD",1737751691889,3.00212,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1737751692026,3.42618279,3331.1,3330.3,3.00269]
["bitfinex","ETHUSD",1737751692230,0.34261828,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1737751692443,0.34261828,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1737751692974,3.42611279,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737751693272,3.002,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1737751693569,3.00201,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1737751693874,3.00201,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1737751695163,6.80365,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1737751695468,3.80175,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1737751695633,0.380175,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1737751695834,3.80175,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1737751696244,3.00165,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1737751696569,6.0033,3331.5,3330.3,3.00268]
["bitfinex","ETHUSD",1737751696733,3.0023,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1737751696937,6.00426,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1737751697257,3.0021,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737751697567,3.00193,3331.2,3330.1,0.807]
["bitfinex","ETHUSD",1737751697734,3.602309,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1737751698468,0.8126,3330.9,3329.8,3.0031]
["bitfinex","ETHUSD",1737751698667,3.00247,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1737751698973,3.00243,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737751699335,3.00243,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1737751699336,3.00249,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737751699540,3.00249,3330.6,3329.5,3.7827]
["bitfinex","ETHUSD",1737751699541,0.600492,3330.6,3329.5,0.7793]
["bitfinex","ETHUSD",1737751699735,3.00252,3330.6,3329.9,3.00301]
["bitfinex","ETHUSD",1737751700052,3.00252,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1737751700053,3.00266,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1737751700368,3.00252,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737751700566,3.00228,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1737751700774,3.00255,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737751700933,3.00265,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1737751701136,3.00255,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1737751701446,3.00279,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1737751701650,3.00259,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1737751701971,3.00259,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1737751702154,3.00265,3330.4,3329.8,3.0031]
["bitfinex","ETHUSD",1737751704034,3.00265,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737751704870,3.00249,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737751705173,3.00261,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1737751705343,0.8126,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1737751705555,3.00234,3330.8,3330.1,3.77109]
["bitfinex","ETHUSD",1737751705952,3.00201,3331.1,3330.1,0.7682]
["bitfinex","ETHUSD",1737751706197,3.00246,3330.6,3330.1,3.77107]
["bitfinex","ETHUSD",1737751706356,3.00246,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1737751706555,3.00231,3330.8,3330.1,3.00287]
["bitfinex","ETHUSD",1737751706771,3.00238,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1737751707376,3.78493,3331.2,3330.2,3.00282]
["bitfinex","ETHUSD",1737751707569,3.00203,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737751707756,3.00203,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1737751708091,3.00203,3331.1,3330.4,3.76876]
["bitfinex","ETHUSD",1737751708652,6.0034,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1737751708857,0.8163,3331.6,3330.4,1.143076]
["bitfinex","ETHUSD",1737751709087,0.8163,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737751709316,3.00165,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737751709593,3.00165,3331.5,3330.7,3.00229]
["bitfinex","ETHUSD",1737751709799,0.8163,3331.6,3331.1,3.00193]
["bitfinex","ETHUSD",1737751709953,3.00151,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737751710355,3.81763,3331.9,3331.1,0.677028]
["bitfinex","ETHUSD",1737751710557,0.8163,3331.9,3331.4,3.00167]
["bitfinex","ETHUSD",1737751710759,0.8163,3331.9,3331.0,3.76829]
["bitfinex","ETHUSD",1737751710989,3.00167,3331.5,3331.0,0.7662]
["bitfinex","ETHUSD",1737751711352,3.00152,3331.7,3331.0,0.7662]
["bitfinex","ETHUSD",1737751711558,3.00152,3331.7,3331.1,6.00389]
["bitfinex","ETHUSD",1737751711757,0.8163,3331.9,3331.1,0.677009]
["bitfinex","ETHUSD",1737751711954,0.8163,3331.9,3331.4,3.00165]
["bitfinex","ETHUSD",1737751712154,0.8163,3331.9,3331.0,0.7662]
["bitfinex","ETHUSD",1737751712359,3.00168,3331.5,3331.0,0.7662]
["bitfinex","ETHUSD",1737751713095,3.00147,3331.7,3331.0,0.7662]
["bitfinex","ETHUSD",1737751713295,3.00161,3331.6,3331.0,3.76825]
["bitfinex","ETHUSD",1737751714012,3.00147,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737751714163,3.00147,3331.7,3331.0,3.76825]
["bitfinex","ETHUSD",1737751714519,3.81759,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1737751715260,0.8163,3331.9,3331.0,1.143025]
["bitfinex","ETHUSD",1737751715494,0.7865,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737751715700,3.78753,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737751716378,3.78753,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737751716965,0.778,3332.8,3331.7,3.82516]
["bitfinex","ETHUSD",1737751717171,3.00073,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1737751717386,0.300073,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1737751717603,0.300073,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1737751717803,3.300823,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1737751718006,0.300073,3332.5,3332.0,3.00116]
["bitfinex","ETHUSD",1737751718385,3.00087,3332.4,3331.7,3.82513]
["bitfinex","ETHUSD",1737751718669,3.00127,3332.0,3331.4,6.82536]
["bitfinex","ETHUSD",1737751718892,3.00127,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1737751719088,3.77914,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1737751719598,3.77911,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1737751719822,3.3310743,3332.3,3331.6,3.00156]
["bitfinex","ETHUSD",1737751719971,3.00051,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737751720300,3.00051,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737751720763,3.8314,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1737751720968,3.00042,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1737751721168,3.8314,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1737751721369,3.00018,3333.2,3332.4,0.809]
["bitfinex","ETHUSD",1737751721596,3.00063,3332.7,3331.8,3.00138]
["bitfinex","ETHUSD",1737751721919,3.00063,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1737751722601,3.75918,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737751722906,3.00114,3332.1,3331.7,0.809]
["bitfinex","ETHUSD",1737751723102,3.00093,3332.3,3331.7,0.809]
["bitfinex","ETHUSD",1737751723304,3.00117,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737751723506,3.00117,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1737751723704,3.00081,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1737751723905,3.00084,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1737751724101,0.7587,3332.8,3331.4,0.7593]
["bitfinex","ETHUSD",1737751724305,3.00114,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1737751724811,3.00135,3331.9,3331.4,3.7593]
["bitfinex","ETHUSD",1737751725404,0.7836,3332.2,3331.4,1.435406]
["bitfinex","ETHUSD",1737751725608,3.78463,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1737751727210,3.00113,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1737751727708,3.00113,3332.1,3331.4,3.76099]
["bitfinex","ETHUSD",1737751727874,0.7836,3332.2,3331.4,3.76099]
["bitfinex","ETHUSD",1737751727875,0.7836,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1737751728079,3.00101,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1737751728383,3.00101,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737751728599,3.00101,3332.3,3331.4,0.7593]
["bitfinex","ETHUSD",1737751728798,3.00117,3332.1,3331.4,0.7593]
["bitfinex","ETHUSD",1737751728999,3.00122,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1737751729197,3.00103,3332.2,3331.5,3.00158]
["bitfinex","ETHUSD",1737751729400,0.8214,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737751729707,0.8214,3332.5,3331.5,3.00156]
["bitfinex","ETHUSD",1737751729914,3.00084,3332.4,3331.5,3.00156]
["bitfinex","ETHUSD",1737751730117,3.00084,3332.4,3331.4,0.7593]
["bitfinex","ETHUSD",1737751730118,3.00137,3331.9,3331.4,3.7593]
["bitfinex","ETHUSD",1737751730419,3.00102,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1737751730729,3.82269,3331.9,3331.1,3.80366]
["bitfinex","ETHUSD",1737751730881,3.00183,3331.3,3330.7,3.804]
["bitfinex","ETHUSD",1737751731327,3.00183,3331.3,3330.8,0.3804]
["bitfinex","ETHUSD",1737751731625,3.00183,3331.3,3330.8,3.3804]
["bitfinex","ETHUSD",1737751731832,3.82273,3331.9,3330.7,0.8017]
["bitfinex","ETHUSD",1737751731980,3.00204,3331.1,3330.7,0.8017]
["bitfinex","ETHUSD",1737751732313,0.7883,3331.3,3330.4,0.8153]
["bitfinex","ETHUSD",1737751732314,3.00229,3330.8,3330.4,0.8153]
["bitfinex","ETHUSD",1737751732618,3.00229,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1737751733128,3.00214,3331.0,3330.3,6.56893458]
["bitfinex","ETHUSD",1737751733429,3.00224,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1737751733728,3.00212,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737751734286,3.00212,3331.0,3330.3,3.56890458]
["bitfinex","ETHUSD",1737751734287,3.00225,3330.9,3330.3,3.56890458]
["bitfinex","ETHUSD",1737751734504,3.00225,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737751734826,3.00225,3330.9,3330.4,3.65978346]
["bitfinex","ETHUSD",1737751735029,3.00201,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737751735433,3.0021,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737751735636,3.00199,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737751735844,3.79016,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1737751736047,3.00208,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737751736523,3.00183,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737751736725,0.8146,3331.6,3330.6,0.7867]
["bitfinex","ETHUSD",1737751736894,3.00197,3331.2,3330.6,0.7867]
["bitfinex","ETHUSD",1737751737741,3.0014,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737751737911,3.0014,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737751738111,0.7859,3332.0,3331.3,1.35317]
["bitfinex","ETHUSD",1737751738444,3.00096,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1737751738605,3.0003,3333.0,3331.8,3.00136]
["bitfinex","ETHUSD",1737751738606,3.00076,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1737751738806,3.00076,3332.5,3331.9,0.7901]
["bitfinex","ETHUSD",1737751739352,3.00104,3332.2,3331.9,0.7901]
["bitfinex","ETHUSD",1737751740128,3.00085,3332.4,3331.9,0.7901]
["bitfinex","ETHUSD",1737751740329,0.7881,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737751740330,3.7887,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737751740541,3.7887,3332.7,3331.9,0.37901]
["bitfinex","ETHUSD",1737751740696,3.00094,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1737751741045,3.00081,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737751741343,3.00174,3331.4,3331.0,0.7901]
["bitfinex","ETHUSD",1737751741841,3.00166,3331.5,3331.0,0.7901]
["bitfinex","ETHUSD",1737751742004,3.00144,3331.8,3331.1,0.379227]
["bitfinex","ETHUSD",1737751742005,3.00153,3331.7,3331.1,0.379227]
["bitfinex","ETHUSD",1737751742321,3.00148,3331.7,3331.1,3.381167]
["bitfinex","ETHUSD",1737751742704,6.00266,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1737751742886,3.0013,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1737751743088,3.00111,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1737751743304,3.00111,3332.1,3331.6,0.7845]
["bitfinex","ETHUSD",1737751744309,3.00111,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1737751744310,3.00142,3331.8,3331.3,0.7684]
["bitfinex","ETHUSD",1737751744806,3.00185,3331.3,3330.9,0.7696]
["bitfinex","ETHUSD",1737751745027,3.00217,3331.0,3330.6,0.7696]
["bitfinex","ETHUSD",1737751745265,3.00225,3330.9,3330.6,0.7696]
["bitfinex","ETHUSD",1737751745557,6.00418,3331.1,3330.6,0.7696]
["bitfinex","ETHUSD",1737751745757,3.00209,3331.1,3330.6,0.7696]
["bitfinex","ETHUSD",1737751746103,3.00209,3331.1,3330.6,1.146819]
["bitfinex","ETHUSD",1737751746639,3.00167,3331.5,3330.9,3.00214]
["bitfinex","ETHUSD",1737751746865,3.00148,3331.7,3330.9,3.00214]
["bitfinex","ETHUSD",1737751747075,3.00148,3331.7,3331.2,0.7932]
["bitfinex","ETHUSD",1737751747424,3.00143,3331.8,3331.2,3.79506]
["bitfinex","ETHUSD",1737751747745,3.00126,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737751747925,3.00159,3331.6,3331.2,4.172706]
["bitfinex","ETHUSD",1737751748106,3.00159,3331.6,3331.2,0.7932]
["bitfinex","ETHUSD",1737751750653,3.00173,3331.5,3330.7,0.8228]
["bitfinex","ETHUSD",1737751750879,3.00217,3331.0,3330.7,0.8228]
["bitfinex","ETHUSD",1737751751040,3.00202,3331.1,3330.7,0.8228]
["bitfinex","ETHUSD",1737751751390,6.00376,3331.3,3330.7,0.8228]
["bitfinex","ETHUSD",1737751751684,3.00186,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1737751751848,3.00175,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1737751752197,3.00197,3331.2,3330.7,1.205327]
["bitfinex","ETHUSD",1737751752392,3.00202,3331.1,3330.7,0.8228]
["bitfinex","ETHUSD",1737751754335,3.00195,3331.2,3330.7,0.8228]
["bitfinex","ETHUSD",1737751757982,3.00147,3331.7,3330.7,0.8228]
["bitfinex","ETHUSD",1737751758176,3.00189,3331.3,3330.7,0.8228]
["bitfinex","ETHUSD",1737751758345,3.00189,3331.3,3330.7,3.82516]
["bitfinex","ETHUSD",1737751758740,3.00164,3331.6,3330.7,1.505316]
["bitfinex","ETHUSD",1737751758935,3.00143,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1737751759130,3.00181,3331.4,3329.9,0.59423173]
["bitfinex","ETHUSD",1737751759388,3.00209,3331.1,3330.6,0.7977]
["bitfinex","ETHUSD",1737751759886,3.00225,3330.9,3330.6,0.7977]
["bitfinex","ETHUSD",1737751760534,3.00225,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1737751762036,2.99121907,3330.9,3330.4,3.980024]
["bitfinex","ETHUSD",1737751762262,3.00211,3331.0,3330.4,6.982614]
["bitfinex","ETHUSD",1737751762533,3.00236,3330.8,3330.4,0.980024]
["bitfinex","ETHUSD",1737751762762,3.00236,3330.8,3330.2,3.7949]
["bitfinex","ETHUSD",1737751762959,3.00215,3331.0,3329.9,0.7949]
["bitfinex","ETHUSD",1737751762960,3.00273,3330.3,3329.9,0.7949]
["bitfinex","ETHUSD",1737751763161,0.55,3330.7,3329.4,0.7949]
["bitfinex","ETHUSD",1737751763359,3.00335,3329.7,3329.4,0.7949]
["bitfinex","ETHUSD",1737751763672,3.00282,3330.2,3329.4,0.7949]
["bitfinex","ETHUSD",1737751763968,3.00282,3330.2,3329.5,6.00342]
["bitfinex","ETHUSD",1737751764145,3.76704,3330.7,3329.6,0.980179]
["bitfinex","ETHUSD",1737751764350,3.76704,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1737751764551,3.76704,3330.7,3329.7,0.7644]
["bitfinex","ETHUSD",1737751764552,0.7646,3330.7,3329.7,0.7644]
["bitfinex","ETHUSD",1737751764782,3.00255,3330.5,3329.7,0.7644]
["bitfinex","ETHUSD",1737751765284,3.00279,3330.3,3329.7,0.7644]
["bitfinex","ETHUSD",1737751765454,3.00279,3330.3,3329.8,3.37994]
["bitfinex","ETHUSD",1737751765655,6.76944,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1737751765952,3.00235,3330.8,3330.1,3.00286]
["bitfinex","ETHUSD",1737751766259,3.00245,3330.7,3330.0,3.00292]
["bitfinex","ETHUSD",1737751766573,3.00245,3330.7,3330.0,6.00586]
["bitfinex","ETHUSD",1737751766769,3.00245,3330.7,3330.0,3.641183]
["bitfinex","ETHUSD",1737751766950,3.00247,3330.6,3330.0,3.641183]
["bitfinex","ETHUSD",1737751767150,3.0022,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737751767475,3.00192,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1737751767675,0.7832,3331.3,3329.9,0.7934]
["bitfinex","ETHUSD",1737751767897,3.00262,3330.5,3329.9,4.09928182]
["bitfinex","ETHUSD",1737751768190,3.00274,3330.3,3329.9,1.09625182]
["bitfinex","ETHUSD",1737751768351,3.00279,3330.3,3329.9,1.09625182]
["bitfinex","ETHUSD",1737751768539,3.00299,3330.1,3329.9,0.7934]
["bitfinex","ETHUSD",1737751768862,3.00313,3329.9,3329.6,3.0]
["bitfinex","ETHUSD",1737751769438,3.00299,3330.1,3329.6,3.0]
["bitfinex","ETHUSD",1737751769644,3.00299,3330.1,3329.5,3.7922]
["bitfinex","ETHUSD",1737751769960,3.00264,3330.4,3329.5,0.7922]
["bitfinex","ETHUSD",1737751770271,3.00301,3330.0,3329.5,0.7922]
["bitfinex","ETHUSD",1737751770849,3.00282,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737751771054,3.00267,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1737751771574,3.00267,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1737751771745,3.00257,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1737751771940,3.00257,3330.5,3329.9,3.00306]
["bitfinex","ETHUSD",1737751772141,3.00242,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1737751772365,3.00248,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1737751772572,3.00238,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1737751772752,0.7891,3331.0,3329.9,3.685111]
["bitfinex","ETHUSD",1737751772753,3.00248,3330.6,3329.9,3.685111]
["bitfinex","ETHUSD",1737751773052,3.00227,3330.9,3330.1,3.00282]
["bitfinex","ETHUSD",1737751773269,3.00227,3330.9,3330.3,0.7653]
["bitfinex","ETHUSD",1737751773664,3.00226,3330.9,3330.3,0.7653]
["bitfinex","ETHUSD",1737751773850,3.00226,3330.9,3330.3,3.76802]
["bitfinex","ETHUSD",1737751774072,3.00204,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1737751774256,3.00211,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737751774470,3.00211,3331.0,3330.4,3.7396813]
["bitfinex","ETHUSD",1737751774757,3.00224,3330.9,3330.4,0.7371213]
["bitfinex","ETHUSD",1737751775382,3.00211,3331.0,3330.4,0.7371213]
["bitfinex","ETHUSD",1737751775886,3.00214,3331.0,3330.4,3.7397013]
["bitfinex","ETHUSD",1737751776472,3.00218,3331.0,3330.4,3.7397013]
["bitfinex","ETHUSD",1737751776764,3.00218,3331.0,3330.4,0.7371213]
["bitfinex","ETHUSD",1737751777147,3.00218,3331.0,3330.5,0.45050613]
["bitfinex","ETHUSD",1737751777305,3.00194,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737751777601,3.00174,3331.4,3330.4,0.7371213]
["bitfinex","ETHUSD",1737751777807,0.7796,3331.5,3330.4,0.7371213]
["bitfinex","ETHUSD",1737751777808,3.00165,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1737751778015,3.00152,3331.7,3331.1,3.8184]
["bitfinex","ETHUSD",1737751778504,3.00152,3331.7,3331.1,0.8164]
["bitfinex","ETHUSD",1737751778659,3.0017,3331.5,3331.1,0.8164]
["bitfinex","ETHUSD",1737751780057,3.00152,3331.7,3331.1,0.8164]
["bitfinex","ETHUSD",1737751780261,3.00158,3331.6,3331.1,3.81836]
["bitfinex","ETHUSD",1737751780570,3.0016,3331.6,3331.1,3.81836]
["bitfinex","ETHUSD",1737751780924,3.00152,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737751781086,3.00152,3331.7,3331.1,4.40616292]
["bitfinex","ETHUSD",1737751781253,3.00152,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737751781459,3.80504,3332.1,3331.3,3.00179]
["bitfinex","ETHUSD",1737751781956,3.00102,3332.2,3331.8,0.7804]
["bitfinex","ETHUSD",1737751782385,3.00113,3332.1,3331.8,0.7804]
["bitfinex","ETHUSD",1737751782605,3.00154,3331.7,3331.3,0.779]
["bitfinex","ETHUSD",1737751782908,3.00168,3331.5,3331.3,0.779]
["bitfinex","ETHUSD",1737751783053,3.00182,3331.4,3331.0,0.7777]
["bitfinex","ETHUSD",1737751783254,0.600207,3332.1,3330.6,0.7777]
["bitfinex","ETHUSD",1737751783255,3.0022,3330.9,3330.6,0.7777]
["bitfinex","ETHUSD",1737751783460,3.0022,3330.9,3330.1,3.78058]
["bitfinex","ETHUSD",1737751783711,3.0022,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737751783872,3.00201,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1737751784465,3.00211,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737751785070,3.00211,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1737751785399,3.00211,3331.0,3330.4,6.00264]
["bitfinex","ETHUSD",1737751785699,3.00201,3331.1,3330.4,3.94435729]
["bitfinex","ETHUSD",1737751785999,0.7917,3331.2,3330.4,3.94435729]
["bitfinex","ETHUSD",1737751786000,3.0021,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737751786158,0.7917,3331.2,3330.1,0.7777]
["bitfinex","ETHUSD",1737751786159,3.00233,3330.8,3330.1,0.7777]
["bitfinex","ETHUSD",1737751786585,3.00241,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1737751786765,3.00214,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737751787294,3.0022,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1737751788066,3.0022,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737751788956,6.00447,3330.9,3330.2,6.680798]
["bitfinex","ETHUSD",1737751789185,3.00238,3330.7,3330.2,6.680798]
["bitfinex","ETHUSD",1737751790600,3.0022,3330.9,3330.2,6.680798]
["bitfinex","ETHUSD",1737751790787,3.00231,3330.8,3330.2,6.680798]
["bitfinex","ETHUSD",1737751790958,3.00204,3331.1,3330.3,3.00269]
["bitfinex","ETHUSD",1737751791166,3.0022,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1737751791482,3.00204,3331.1,3330.4,0.9683388]
["bitfinex","ETHUSD",1737751791686,3.00262,3330.5,3330.1,0.7777]
["bitfinex","ETHUSD",1737751791888,3.00291,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1737751792233,3.00322,3329.8,3329.1,0.772]
["bitfinex","ETHUSD",1737751792402,3.00332,3329.7,3329.1,3.7758]
["bitfinex","ETHUSD",1737751792694,3.00285,3330.2,3329.1,1.449962]
["bitfinex","ETHUSD",1737751792899,0.7616,3330.6,3329.8,0.772]
["bitfinex","ETHUSD",1737751793063,0.7616,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737751793064,3.76412,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737751793466,0.7616,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1737751793670,3.0027,3330.4,3329.8,3.77517]
["bitfinex","ETHUSD",1737751793974,3.00262,3330.5,3329.8,0.772]
["bitfinex","ETHUSD",1737751794477,3.00279,3330.3,3329.8,0.772]
["bitfinex","ETHUSD",1737751794683,3.00278,3330.3,3329.8,0.772]
["bitfinex","ETHUSD",1737751795269,6.00559,3330.3,3329.8,0.772]
["bitfinex","ETHUSD",1737751795809,3.00259,3330.5,3329.8,1.449525]
["bitfinex","ETHUSD",1737751796005,3.00259,3330.5,3329.8,4.452645]
["bitfinex","ETHUSD",1737751796206,3.00259,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1737751796506,3.00239,3330.7,3329.9,3.00304]
["bitfinex","ETHUSD",1737751796711,3.00239,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1737751796930,3.00203,3331.1,3330.2,0.7682]
["bitfinex","ETHUSD",1737751797081,3.00203,3331.1,3330.3,3.00273]
["bitfinex","ETHUSD",1737751797281,3.00203,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737751797712,3.00203,3331.1,3329.1,3.20378]
["bitfinex","ETHUSD",1737751797713,0.7863,3330.6,3329.4,0.802]
["bitfinex","ETHUSD",1737751798015,3.00291,3330.1,3329.4,3.80552]
["bitfinex","ETHUSD",1737751798176,3.00291,3330.1,3329.5,0.380552]
["bitfinex","ETHUSD",1737751798376,3.00285,3330.2,3329.6,3.0]
["bitfinex","ETHUSD",1737751798600,3.00285,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1737751799579,3.00265,3330.4,3329.6,3.00336]
["bitfinex","ETHUSD",1737751799580,3.00265,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1737751799804,3.00285,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1737751800004,3.00285,3330.2,3329.7,0.3383912]
["bitfinex","ETHUSD",1737751800342,3.00181,3331.4,3329.7,0.3383912]
["bitfinex","ETHUSD",1737751800343,0.600207,3332.1,3329.9,0.796]
["bitfinex","ETHUSD",1737751800479,3.00135,3331.9,3330.4,0.796]
["bitfinex","ETHUSD",1737751800679,0.15091556,3333.4,3331.5,3.00159]
["bitfinex","ETHUSD",1737751800977,3.0998,3333.6,3331.7,3.0014]
["bitfinex","ETHUSD",1737751800978,2.9998,3333.6,3331.7,3.0014]
["bitfinex","ETHUSD",1737751801318,3.00073,3332.6,3331.3,0.7853]
["bitfinex","ETHUSD",1737751801613,3.00149,3331.7,3331.3,0.7853]
["bitfinex","ETHUSD",1737751801813,3.00155,3331.7,3331.3,0.7853]
["bitfinex","ETHUSD",1737751802014,3.00155,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1737751802015,3.0016,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1737751802249,3.00155,3331.7,3331.1,0.600216]
["bitfinex","ETHUSD",1737751802831,3.00195,3331.2,3330.7,0.7939]
["bitfinex","ETHUSD",1737751803136,3.00175,3331.4,3330.7,0.7939]
["bitfinex","ETHUSD",1737751803432,3.00184,3331.3,3330.7,0.7939]
["bitfinex","ETHUSD",1737751803781,3.77899,3331.6,3330.7,3.79624]
["bitfinex","ETHUSD",1737751803984,3.00165,3331.5,3330.8,0.679624]
["bitfinex","ETHUSD",1737751804187,3.00165,3331.5,3330.8,3.681894]
["bitfinex","ETHUSD",1737751804588,3.00149,3331.7,3330.9,3.00215]
["bitfinex","ETHUSD",1737751804814,3.7774,3332.5,3331.2,0.8229]
["bitfinex","ETHUSD",1737751805016,3.00122,3332.0,3331.2,0.8229]
["bitfinex","ETHUSD",1737751805223,3.00145,3331.8,3331.2,1.205389]
["bitfinex","ETHUSD",1737751805513,3.00093,3332.3,3330.8,0.8229]
["bitfinex","ETHUSD",1737751805514,3.00183,3331.3,3330.8,0.8229]
["bitfinex","ETHUSD",1737751805893,3.00194,3331.2,3330.8,0.8229]
["bitfinex","ETHUSD",1737751806085,3.00183,3331.3,3330.8,0.8229]
["bitfinex","ETHUSD",1737751806488,3.00176,3331.4,3330.8,0.8229]
["bitfinex","ETHUSD",1737751807327,3.00184,3331.3,3330.8,0.8229]
["bitfinex","ETHUSD",1737751807528,3.00174,3331.4,3330.8,3.8229]
["bitfinex","ETHUSD",1737751807732,3.77899,3331.6,3330.8,4.805672]
["bitfinex","ETHUSD",1737751807935,0.7774,3332.3,3331.3,3.00176]
["bitfinex","ETHUSD",1737751808098,3.77838,3332.3,3331.5,0.8229]
["bitfinex","ETHUSD",1737751808298,3.77784,3332.9,3331.6,0.03001486]
["bitfinex","ETHUSD",1737751808499,3.00023,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1737751808699,3.00023,3333.1,3332.4,3.00075]
["bitfinex","ETHUSD",1737751809014,3.00023,3333.1,3332.2,0.8229]
["bitfinex","ETHUSD",1737751809015,2.99977,3333.6,3332.7,3.00051]
["bitfinex","ETHUSD",1737751809236,0.7558,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737751809399,0.7558,3333.7,3333.1,0.8298]
["bitfinex","ETHUSD",1737751809400,2.99968,3333.7,3333.1,0.8298]
["bitfinex","ETHUSD",1737751809599,2.99976,3333.6,3333.1,0.8298]
["bitfinex","ETHUSD",1737751810200,3.75519,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1737751810413,2.9994,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737751810636,2.9994,3334.0,3333.1,0.8298]
["bitfinex","ETHUSD",1737751810857,2.9994,3334.0,3333.2,3.00012]
["bitfinex","ETHUSD",1737751811037,2.9994,3334.0,3333.3,0.382992]
["bitfinex","ETHUSD",1737751811400,2.99941,3334.0,3333.1,0.8298]
["bitfinex","ETHUSD",1737751811655,0.55,3334.2,3332.6,3.83044]
["bitfinex","ETHUSD",1737751811953,2.99986,3333.5,3332.8,3.00045]
["bitfinex","ETHUSD",1737751812262,2.99994,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1737751812457,2.99981,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1737751812770,2.99981,3333.6,3332.9,3.300381]
["bitfinex","ETHUSD",1737751812966,2.99981,3333.6,3332.9,0.300041]
["bitfinex","ETHUSD",1737751813108,2.99995,3333.4,3332.9,0.300041]
["bitfinex","ETHUSD",1737751813305,3.00018,3333.2,3332.9,0.300041]
["bitfinex","ETHUSD",1737751813610,3.00006,3333.3,3332.6,0.8298]
["bitfinex","ETHUSD",1737751813810,2.99986,3333.5,3332.6,3.83045]
["bitfinex","ETHUSD",1737751814008,2.99994,3333.4,3332.6,3.83045]
["bitfinex","ETHUSD",1737751814259,2.99978,3333.6,3332.6,0.8298]
["bitfinex","ETHUSD",1737751814403,2.99959,3333.8,3333.0,3.00023]
["bitfinex","ETHUSD",1737751814610,2.99959,3333.8,3333.2,0.8151]
["bitfinex","ETHUSD",1737751815362,2.99947,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737751815521,2.99943,3334.0,3333.2,3.81519]
["bitfinex","ETHUSD",1737751815723,3.60063854,3334.9,3333.3,0.02999777]
["bitfinex","ETHUSD",1737751815724,2.99906,3334.4,3333.3,0.02999777]
["bitfinex","ETHUSD",1737751815927,2.99906,3334.4,3333.6,2.99971]
["bitfinex","ETHUSD",1737751815928,2.99914,3334.3,3333.6,2.99971]
["bitfinex","ETHUSD",1737751816161,2.99887,3334.6,3333.7,0.599965]
["bitfinex","ETHUSD",1737751816370,2.99883,3334.7,3333.8,2.99951]
["bitfinex","ETHUSD",1737751816531,2.99888,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1737751817510,2.99883,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1737751817511,2.99896,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737751818032,3.76967,3335.2,3333.9,0.02999164]
["bitfinex","ETHUSD",1737751818033,2.99843,3335.1,3333.9,0.02999164]
["bitfinex","ETHUSD",1737751818244,2.99843,3335.1,3333.6,3.0]
["bitfinex","ETHUSD",1737751818245,2.99831,3335.3,3334.6,0.8151]
["bitfinex","ETHUSD",1737751818560,2.99806,3335.5,3334.6,0.8151]
["bitfinex","ETHUSD",1737751818782,2.99842,3335.1,3334.6,0.8151]
["bitfinex","ETHUSD",1737751818958,2.99787,3335.8,3334.6,0.8151]
["bitfinex","ETHUSD",1737751819262,2.99811,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1737751819864,2.99811,3335.5,3334.6,3.81393]
["bitfinex","ETHUSD",1737751819865,2.9983,3335.3,3334.6,3.8151]
["bitfinex","ETHUSD",1737751820163,2.99815,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1737751820380,0.55,3336.0,3334.6,0.8151]
["bitfinex","ETHUSD",1737751820666,2.99886,3334.6,3334.2,0.8151]
["bitfinex","ETHUSD",1737751820834,2.99896,3334.5,3334.2,0.8151]
["bitfinex","ETHUSD",1737751821011,2.99905,3334.4,3334.2,0.8151]
["bitfinex","ETHUSD",1737751821511,2.99884,3334.7,3334.2,0.8151]
["bitfinex","ETHUSD",1737751822175,2.99888,3334.6,3334.2,0.8151]
["bitfinex","ETHUSD",1737751822910,0.599756,3334.6,3333.8,0.7935]
["bitfinex","ETHUSD",1737751823107,2.9994,3334.0,3333.4,0.8191]
["bitfinex","ETHUSD",1737751823397,0.7864,3334.5,3333.4,3.81902]
["bitfinex","ETHUSD",1737751823398,2.99923,3334.2,3333.4,3.81902]
["bitfinex","ETHUSD",1737751823621,2.99931,3334.1,3333.5,5.99984]
["bitfinex","ETHUSD",1737751823759,2.99913,3334.3,3333.5,5.99984]
["bitfinex","ETHUSD",1737751823957,2.99946,3334.0,3333.4,0.8191]
["bitfinex","ETHUSD",1737751824206,2.99946,3334.0,3333.4,1.801031]
["bitfinex","ETHUSD",1737751824369,2.99958,3333.8,3333.4,0.8191]
["bitfinex","ETHUSD",1737751824578,2.99965,3333.8,3333.4,0.8191]
["bitfinex","ETHUSD",1737751824910,2.99913,3334.3,3333.1,3.00019]
["bitfinex","ETHUSD",1737751824911,2.99967,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737751825090,2.99981,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1737751825295,0.7864,3334.5,3332.9,0.8191]
["bitfinex","ETHUSD",1737751825296,2.9995,3333.9,3332.9,0.8191]
["bitfinex","ETHUSD",1737751825458,2.9995,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1737751825664,2.9995,3333.9,3333.2,0.300012]
["bitfinex","ETHUSD",1737751825665,2.99963,3333.8,3333.2,0.300012]
["bitfinex","ETHUSD",1737751826107,2.99974,3333.7,3333.2,0.300012]
["bitfinex","ETHUSD",1737751826313,2.99974,3333.7,3333.0,6.00026]
["bitfinex","ETHUSD",1737751826875,3.00015,3333.2,3332.9,0.8191]
["bitfinex","ETHUSD",1737751827210,3.00015,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1737751827211,3.0002,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1737751828509,3.00003,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1737751828666,0.7969,3333.6,3332.6,0.377769]
["bitfinex","ETHUSD",1737751828667,3.00013,3333.2,3332.6,0.377769]
["bitfinex","ETHUSD",1737751829122,3.00027,3333.1,3332.6,0.377769]
["bitfinex","ETHUSD",1737751830488,3.0004,3332.9,3332.5,0.7771]
["bitfinex","ETHUSD",1737751830695,3.00066,3332.6,3332.1,0.7547]
["bitfinex","ETHUSD",1737751830894,3.00073,3332.6,3332.1,0.7547]
["bitfinex","ETHUSD",1737751831076,3.00084,3332.4,3332.1,0.7547]
["bitfinex","ETHUSD",1737751831641,3.00084,3332.4,3331.8,0.7547]
["bitfinex","ETHUSD",1737751831928,3.00084,3332.4,3331.9,3.67561]
["bitfinex","ETHUSD",1737751832131,3.00084,3332.4,3331.9,0.67561]
["bitfinex","ETHUSD",1737751832433,0.05095803,3332.3,3331.9,0.67561]
["bitfinex","ETHUSD",1737751833293,3.00084,3332.4,3331.9,0.67561]
["bitfinex","ETHUSD",1737751834601,3.00084,3332.4,3331.9,3.67688]
["bitfinex","ETHUSD",1737751834819,3.00084,3332.4,3332.0,0.443158]
["bitfinex","ETHUSD",1737751835148,3.78353,3332.9,3331.8,0.7547]
["bitfinex","ETHUSD",1737751835284,3.00138,3331.9,3331.4,0.772]
["bitfinex","ETHUSD",1737751835703,3.04919122,3331.8,3331.4,0.772]
["bitfinex","ETHUSD",1737751836046,0.65286834,3331.8,3330.9,0.7684]
["bitfinex","ETHUSD",1737751836188,3.002,3331.2,3330.6,3.77081]
["bitfinex","ETHUSD",1737751836693,0.04745291,3331.1,3330.6,3.77081]
["bitfinex","ETHUSD",1737751836922,0.04745291,3331.1,3330.6,0.7684]
["bitfinex","ETHUSD",1737751837123,0.04745291,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1737751837124,0.04745291,3331.1,3330.2,0.7654]
["bitfinex","ETHUSD",1737751837324,3.00225,3330.9,3330.2,3.76821]
["bitfinex","ETHUSD",1737751837612,0.8258,3331.9,3330.3,0.376821]
["bitfinex","ETHUSD",1737751837775,3.00163,3331.6,3330.9,3.76759]
["bitfinex","ETHUSD",1737751838480,0.04686357,3331.5,3330.9,3.76759]
["bitfinex","ETHUSD",1737751838620,0.04686357,3331.5,3330.1,3.0]
["bitfinex","ETHUSD",1737751838621,3.00209,3331.1,3330.6,0.805]
["bitfinex","ETHUSD",1737751838822,0.04686357,3331.5,3330.6,0.805]
["bitfinex","ETHUSD",1737751839147,3.00211,3331.0,3330.6,0.805]
["bitfinex","ETHUSD",1737751839347,3.00191,3331.3,3330.6,0.805]
["bitfinex","ETHUSD",1737751839547,3.00196,3331.2,3330.6,0.805]
["bitfinex","ETHUSD",1737751839752,3.00208,3331.1,3330.6,0.805]
["bitfinex","ETHUSD",1737751840136,3.00234,3330.8,3330.3,0.8214]
["bitfinex","ETHUSD",1737751840339,0.04665247,3331.0,3330.3,1.50383]
["bitfinex","ETHUSD",1737751840568,3.00219,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1737751840725,0.04665248,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1737751840927,3.00201,3331.1,3330.4,6.00262]
["bitfinex","ETHUSD",1737751841126,0.04665248,3330.8,3330.5,3.00247]
["bitfinex","ETHUSD",1737751841440,3.00201,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1737751841640,0.04662459,3330.7,3330.5,4.053367]
["bitfinex","ETHUSD",1737751841840,3.00201,3331.1,3330.5,4.053367]
["bitfinex","ETHUSD",1737751842053,0.04662459,3330.6,3330.4,3.0]
["bitfinex","ETHUSD",1737751842257,3.00216,3331.0,3330.4,6.00263]
["bitfinex","ETHUSD",1737751842458,0.04662459,3330.5,3330.4,6.00263]
["bitfinex","ETHUSD",1737751842657,3.00216,3331.0,3330.4,6.00263]
["bitfinex","ETHUSD",1737751842857,0.04662459,3330.5,3330.4,6.00263]
["bitfinex","ETHUSD",1737751843341,3.79426,3331.2,3330.4,6.00263]
["bitfinex","ETHUSD",1737751843542,3.79426,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737751843959,3.79426,3331.2,3330.4,6.00263]
["bitfinex","ETHUSD",1737751844155,3.00205,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1737751844545,3.00205,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737751845326,3.00205,3331.1,3330.3,0.8214]
["bitfinex","ETHUSD",1737751845327,3.00217,3331.0,3330.3,0.8214]
["bitfinex","ETHUSD",1737751845528,3.00228,3330.8,3330.3,0.8214]
["bitfinex","ETHUSD",1737751845929,3.00264,3330.4,3329.9,0.8026]
["bitfinex","ETHUSD",1737751846189,3.00253,3330.6,3329.9,3.80562]
["bitfinex","ETHUSD",1737751846653,3.0023,3330.8,3329.9,3.80562]
["bitfinex","ETHUSD",1737751846860,3.79424,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1737751847179,0.7923,3331.2,3330.7,3.00229]
["bitfinex","ETHUSD",1737751847330,3.00149,3331.7,3330.8,0.8026]
["bitfinex","ETHUSD",1737751847526,3.00149,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1737751847827,3.00156,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737751848026,3.0019,3331.3,3330.7,3.0]
["bitfinex","ETHUSD",1737751848233,3.00215,3331.0,3330.4,3.8052]
["bitfinex","ETHUSD",1737751849294,0.7805,3331.1,3330.4,3.8052]
["bitfinex","ETHUSD",1737751849596,3.00211,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737751849734,3.04864297,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737751852558,0.04653297,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737751853083,0.04653297,3331.0,3330.5,3.683325]
["bitfinex","ETHUSD",1737751854184,3.04868297,3331.0,3330.5,0.680785]
["bitfinex","ETHUSD",1737751854387,3.04868297,3331.0,3330.5,3.683325]
["bitfinex","ETHUSD",1737751854585,3.04868297,3331.0,3330.5,0.680785]
["bitfinex","ETHUSD",1737751854886,0.04653297,3331.0,3330.4,6.8052]
["bitfinex","ETHUSD",1737751855054,0.04653297,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737751855250,3.00195,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1737751855457,0.04498187,3330.9,3330.6,3.00243]
["bitfinex","ETHUSD",1737751855664,3.00183,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1737751855961,3.00197,3331.2,3330.4,0.8026]
["bitfinex","ETHUSD",1737751856173,3.00211,3331.0,3330.4,6.80518]
["bitfinex","ETHUSD",1737751856336,6.00429,3331.0,3330.4,6.80518]
["bitfinex","ETHUSD",1737751856536,3.00211,3331.0,3330.4,6.80518]
["bitfinex","ETHUSD",1737751856754,0.7559,3330.8,3329.6,0.8018]
["bitfinex","ETHUSD",1737751856959,3.00306,3330.0,3329.6,0.8018]
["bitfinex","ETHUSD",1737751857294,3.0029,3330.2,3329.6,0.8018]
["bitfinex","ETHUSD",1737751857476,0.04481325,3329.9,3329.6,0.8018]
["bitfinex","ETHUSD",1737751857676,3.0029,3330.2,3329.6,0.8018]
["bitfinex","ETHUSD",1737751857857,0.04485308,3329.8,3329.6,0.8018]
["bitfinex","ETHUSD",1737751858041,3.00301,3330.0,3329.6,0.8018]
["bitfinex","ETHUSD",1737751858246,0.7559,3330.8,3329.6,0.8018]
["bitfinex","ETHUSD",1737751858247,0.04485308,3329.7,3329.6,4.21570931]
["bitfinex","ETHUSD",1737751858596,3.00267,3330.4,3329.8,3.00314]
["bitfinex","ETHUSD",1737751859593,3.00289,3330.2,3329.6,4.185677]
["bitfinex","ETHUSD",1737751859737,3.00291,3330.1,3329.6,0.8018]
["bitfinex","ETHUSD",1737751860256,3.00264,3330.5,3329.6,3.80507]
["bitfinex","ETHUSD",1737751860598,3.00287,3330.2,3329.6,3.80507]
["bitfinex","ETHUSD",1737751860889,6.00577,3330.2,3329.6,3.80507]
["bitfinex","ETHUSD",1737751861087,3.00287,3330.2,3329.6,3.80507]
["bitfinex","ETHUSD",1737751861389,3.00268,3330.4,3329.6,4.185577]
["bitfinex","ETHUSD",1737751861690,3.00279,3330.3,3329.6,4.185577]
["bitfinex","ETHUSD",1737751862002,0.7559,3330.8,3329.6,4.185577]
["bitfinex","ETHUSD",1737751862166,0.7559,3330.8,3329.6,0.8018]
["bitfinex","ETHUSD",1737751862342,3.00297,3330.1,3329.6,0.8018]
["bitfinex","ETHUSD",1737751862728,3.00301,3330.0,3329.6,0.8018]
["bitfinex","ETHUSD",1737751862895,3.00297,3330.1,3329.6,0.8018]
["bitfinex","ETHUSD",1737751863302,3.00276,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737751863594,3.00243,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1737751863902,3.00296,3330.1,3329.6,0.8018]
["bitfinex","ETHUSD",1737751864598,3.00259,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1737751864763,3.00263,3330.5,3329.6,3.80511]
["bitfinex","ETHUSD",1737751864962,3.00283,3330.2,3329.6,3.80511]
["bitfinex","ETHUSD",1737751865164,3.00283,3330.2,3329.6,6.80841]
["bitfinex","ETHUSD",1737751865498,3.00264,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737751865642,3.00273,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737751865846,3.00255,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1737751866080,3.00255,3330.5,3329.9,0.300317]
["bitfinex","ETHUSD",1737751866081,3.00264,3330.4,3329.9,0.300317]
["bitfinex","ETHUSD",1737751866457,3.00255,3330.5,3329.9,0.300317]
["bitfinex","ETHUSD",1737751866660,3.00264,3330.4,3329.9,0.300317]
["bitfinex","ETHUSD",1737751866861,3.00255,3330.5,3329.9,3.303377]
["bitfinex","ETHUSD",1737751867049,3.00255,3330.5,3329.9,0.300317]
["bitfinex","ETHUSD",1737751867250,3.00264,3330.4,3329.9,0.300317]
["bitfinex","ETHUSD",1737751867656,3.0028,3330.3,3329.7,6.0064]
["bitfinex","ETHUSD",1737751867883,3.00258,3330.5,3329.7,6.0064]
["bitfinex","ETHUSD",1737751867884,3.00267,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1737751868120,3.00273,3330.3,3329.8,3.00312]
["bitfinex","ETHUSD",1737751868921,3.00255,3330.5,3330.0,3.00293]
["bitfinex","ETHUSD",1737751869128,3.00265,3330.4,3329.8,3.0031]
["bitfinex","ETHUSD",1737751869438,3.00265,3330.4,3329.8,0.680812]
["bitfinex","ETHUSD",1737751869937,3.00265,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737751870838,3.0026,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737751871561,3.00264,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737751871743,0.7744,3331.1,3329.9,3.78789]
["bitfinex","ETHUSD",1737751872047,0.7744,3331.1,3329.8,0.680812]
["bitfinex","ETHUSD",1737751872048,3.00245,3330.7,3330.3,0.7848]
["bitfinex","ETHUSD",1737751872329,3.00245,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1737751872330,3.00245,3330.7,3330.1,6.0029]
["bitfinex","ETHUSD",1737751872533,0.04448653,3330.6,3330.2,3.00273]
["bitfinex","ETHUSD",1737751872697,0.04448653,3330.6,3330.4,3.00263]
["bitfinex","ETHUSD",1737751872898,3.00135,3331.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737751872899,3.00183,3331.3,3330.5,0.7848]
["bitfinex","ETHUSD",1737751873121,3.0015,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1737751873429,3.00164,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1737751873585,3.00165,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1737751873785,3.04643932,3331.5,3331.0,0.300213]
["bitfinex","ETHUSD",1737751874012,3.04643932,3331.5,3331.0,3.302293]
["bitfinex","ETHUSD",1737751874214,0.04478932,3331.5,3331.1,3.80539]
["bitfinex","ETHUSD",1737751874425,3.00132,3331.9,3331.1,3.83540791]
["bitfinex","ETHUSD",1737751874587,0.04478932,3331.4,3331.3,3.00176]
["bitfinex","ETHUSD",1737751874787,3.00138,3331.8,3331.3,0.68371679]
["bitfinex","ETHUSD",1737751874983,0.04478932,3331.4,3331.3,0.68371679]
["bitfinex","ETHUSD",1737751875307,3.00087,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737751875308,3.0009,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737751875687,3.0009,3332.4,3331.8,6.00268]
["bitfinex","ETHUSD",1737751876036,3.00048,3332.8,3332.0,3.00111]
["bitfinex","ETHUSD",1737751876243,3.00048,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1737751876384,3.00048,3332.8,3332.3,0.03000676]
["bitfinex","ETHUSD",1737751876586,0.7766,3333.0,3331.4,0.8199]
["bitfinex","ETHUSD",1737751876828,3.00146,3331.8,3331.4,0.8199]
["bitfinex","ETHUSD",1737751877036,3.00177,3331.4,3331.0,0.8199]
["bitfinex","ETHUSD",1737751877732,3.00172,3331.5,3331.0,3.8199]
["bitfinex","ETHUSD",1737751878783,3.00194,3331.2,3331.0,0.8199]
["bitfinex","ETHUSD",1737751878987,3.00212,3331.0,3330.6,0.8224]
["bitfinex","ETHUSD",1737751879195,3.00259,3330.5,3330.2,0.8224]
["bitfinex","ETHUSD",1737751879436,3.00132,3331.9,3330.2,0.8224]
["bitfinex","ETHUSD",1737751879437,3.00234,3330.8,3330.2,0.8224]
["bitfinex","ETHUSD",1737751879639,3.00231,3330.8,3330.2,0.8224]
["bitfinex","ETHUSD",1737751879998,3.00248,3330.6,3330.2,0.8224]
["bitfinex","ETHUSD",1737751880196,3.00231,3330.8,3330.2,0.8224]
["bitfinex","ETHUSD",1737751880508,3.00212,3331.0,3330.2,0.8224]
["bitfinex","ETHUSD",1737751880711,3.00208,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1737751880906,3.00208,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1737751880907,3.00225,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737751881105,3.00225,3330.9,3330.3,3.55025593]
["bitfinex","ETHUSD",1737751881307,3.00185,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1737751881512,3.00169,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1737751881709,3.00149,3331.7,3330.9,3.7692]
["bitfinex","ETHUSD",1737751881913,3.00153,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1737751882110,3.00174,3331.4,3330.9,0.7671]
["bitfinex","ETHUSD",1737751882909,3.00184,3331.3,3330.9,0.7671]
["bitfinex","ETHUSD",1737751883361,3.00174,3331.4,3330.9,0.7671]
["bitfinex","ETHUSD",1737751883564,3.00174,3331.4,3330.9,1.74427]
["bitfinex","ETHUSD",1737751883951,3.00156,3331.6,3330.9,4.74643]
["bitfinex","ETHUSD",1737751884319,3.00166,3331.5,3330.9,4.74643]
["bitfinex","ETHUSD",1737751885331,3.00156,3331.6,3330.9,4.74643]
["bitfinex","ETHUSD",1737751885550,3.00169,3331.5,3330.9,4.74643]
["bitfinex","ETHUSD",1737751885762,3.00156,3331.6,3330.9,3.76926]
["bitfinex","ETHUSD",1737751885970,3.00165,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737751886267,3.00156,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737751886820,3.60164956,3332.5,3331.3,3.00181]
["bitfinex","ETHUSD",1737751886821,0.8181,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1737751887076,0.8181,3332.2,3331.1,3.002]
["bitfinex","ETHUSD",1737751887224,0.8181,3332.2,3330.9,0.7671]
["bitfinex","ETHUSD",1737751887428,3.00194,3331.2,3330.9,0.7671]
["bitfinex","ETHUSD",1737751887619,3.0021,3331.0,3330.5,0.8261]
["bitfinex","ETHUSD",1737751887819,3.00218,3331.0,3330.5,0.8261]
["bitfinex","ETHUSD",1737751888025,3.04571405,3330.9,3330.5,0.8261]
["bitfinex","ETHUSD",1737751888559,0.04350405,3330.9,3330.5,0.8261]
["bitfinex","ETHUSD",1737751890402,0.04350405,3330.9,3330.6,0.03002409]
["bitfinex","ETHUSD",1737751890673,3.00149,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1737751890872,3.00149,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1737751891226,3.0016,3331.6,3331.0,3.00201]
["bitfinex","ETHUSD",1737751891427,0.7528,3332.2,3331.0,0.600426]
["bitfinex","ETHUSD",1737751891742,3.00144,3331.8,3331.3,0.7861]
["bitfinex","ETHUSD",1737751892073,3.00134,3331.9,3331.3,0.7861]
["bitfinex","ETHUSD",1737751892423,3.00113,3332.1,3331.3,0.7861]
["bitfinex","ETHUSD",1737751892623,3.7678,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1737751892860,3.0008,3332.5,3332.0,0.7861]
["bitfinex","ETHUSD",1737751893075,3.0008,3332.5,3332.0,3.78729]
["bitfinex","ETHUSD",1737751893381,3.00059,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737751893528,3.76724,3333.1,3332.0,1.09526297]
["bitfinex","ETHUSD",1737751893875,3.00024,3333.1,3332.1,0.03000629]
["bitfinex","ETHUSD",1737751894074,3.00024,3333.1,3332.4,3.0008]
["bitfinex","ETHUSD",1737751894241,3.00016,3333.2,3332.5,0.7957]
["bitfinex","ETHUSD",1737751894631,3.00016,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737751895328,6.00036,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737751895523,3.00016,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737751896030,2.99996,3333.4,3332.6,3.680368]
["bitfinex","ETHUSD",1737751896462,3.00019,3333.2,3332.6,3.680368]
["bitfinex","ETHUSD",1737751897250,3.00019,3333.2,3332.6,6.680968]
["bitfinex","ETHUSD",1737751897442,3.00004,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1737751897673,2.9998,3333.6,3332.8,3.00043]
["bitfinex","ETHUSD",1737751897932,2.99997,3333.4,3332.8,3.00043]
["bitfinex","ETHUSD",1737751898089,0.8192,3333.7,3332.5,0.7957]
["bitfinex","ETHUSD",1737751898296,3.0005,3332.8,3332.5,0.7957]
["bitfinex","ETHUSD",1737751898441,3.0004,3332.9,3332.5,0.7957]
["bitfinex","ETHUSD",1737751899361,3.0003,3333.0,3332.5,0.7957]
["bitfinex","ETHUSD",1737751899590,3.0004,3332.9,3332.5,0.7957]
["bitfinex","ETHUSD",1737751900095,3.00066,3332.6,3332.1,3.7639]
["bitfinex","ETHUSD",1737751900256,3.00085,3332.4,3332.1,0.7639]
["bitfinex","ETHUSD",1737751900464,3.00085,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1737751900465,3.00098,3332.3,3331.7,0.7858]
["bitfinex","ETHUSD",1737751900641,3.00137,3331.9,3331.4,0.7858]
["bitfinex","ETHUSD",1737751900840,3.00094,3332.3,3331.6,3.0]
["bitfinex","ETHUSD",1737751901045,3.00094,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737751901345,3.7825,3332.9,3332.0,0.7858]
["bitfinex","ETHUSD",1737751901346,3.00062,3332.7,3332.0,0.7858]
["bitfinex","ETHUSD",1737751901561,3.00062,3332.7,3332.0,3.78691]
["bitfinex","ETHUSD",1737751901782,3.7823,3333.2,3332.2,3.00095]
["bitfinex","ETHUSD",1737751901783,3.0004,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1737751901979,3.0004,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1737751902154,3.00022,3333.1,3332.6,0.7649]
["bitfinex","ETHUSD",1737751902498,0.03973073,3333.0,3332.6,0.7649]
["bitfinex","ETHUSD",1737751902668,0.03973073,3333.0,3332.7,3.00054]
["bitfinex","ETHUSD",1737751902869,3.00006,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737751903070,3.00006,3333.3,3332.6,0.79490515]
["bitfinex","ETHUSD",1737751903071,3.00014,3333.2,3332.6,0.79490515]
["bitfinex","ETHUSD",1737751903271,3.00022,3333.1,3332.6,3.7649]
["bitfinex","ETHUSD",1737751903592,0.03973073,3333.0,3332.6,7.50242927]
["bitfinex","ETHUSD",1737751903793,0.03973073,3333.0,3332.6,1.50177927]
["bitfinex","ETHUSD",1737751904674,3.00021,3333.1,3332.6,4.50177927]
["bitfinex","ETHUSD",1737751904857,0.03973073,3332.9,3332.6,4.50177927]
["bitfinex","ETHUSD",1737751905058,3.00005,3333.3,3332.6,7.50236927]
["bitfinex","ETHUSD",1737751905261,0.04001358,3332.8,3332.6,4.50177927]
["bitfinex","ETHUSD",1737751905458,3.00038,3333.0,3332.6,0.7649]
["bitfinex","ETHUSD",1737751905660,0.03999765,3332.7,3332.6,0.7649]
["bitfinex","ETHUSD",1737751905860,3.00038,3333.0,3332.6,0.7649]
["bitfinex","ETHUSD",1737751906088,0.04000163,3332.7,3332.6,0.7649]
["bitfinex","ETHUSD",1737751906307,0.04000163,3332.7,3331.1,3.30195]
["bitfinex","ETHUSD",1737751906308,3.76884,3333.4,3332.2,0.8249]
["bitfinex","ETHUSD",1737751906505,3.00076,3332.5,3331.7,3.00144]
["bitfinex","ETHUSD",1737751906723,0.04000163,3332.7,3331.5,3.00159]
["bitfinex","ETHUSD",1737751906724,3.00117,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1737751906926,3.00117,3332.1,3331.5,3.82654]
["bitfinex","ETHUSD",1737751907092,0.0403243,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1737751907275,3.00117,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1737751907476,3.00117,3332.1,3331.7,0.36150607]
["bitfinex","ETHUSD",1737751907885,3.00117,3332.1,3331.5,0.8249]
["bitfinex","ETHUSD",1737751908100,0.0403243,3332.0,3331.5,0.8249]
["bitfinex","ETHUSD",1737751908720,0.0403243,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1737751910022,3.0415343,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1737751910183,3.00144,3331.8,3331.5,0.8249]
["bitfinex","ETHUSD",1737751910512,3.00136,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737751910814,3.00139,3331.8,3331.4,0.380452]
["bitfinex","ETHUSD",1737751911012,3.0417143,3331.8,3331.4,0.380452]
["bitfinex","ETHUSD",1737751911585,3.0417143,3331.8,3331.2,0.8027]
["bitfinex","ETHUSD",1737751911797,3.0417143,3331.8,3331.2,3.8027]
["bitfinex","ETHUSD",1737751911798,3.00157,3331.6,3331.2,3.8027]
["bitfinex","ETHUSD",1737751912193,3.00139,3331.8,3331.2,3.8027]
["bitfinex","ETHUSD",1737751912395,0.03899994,3331.5,3331.3,0.03001512]
["bitfinex","ETHUSD",1737751912715,3.00046,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1737751912967,3.78191,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737751913123,3.7817,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1737751913322,2.99896,3334.5,3332.7,0.7685]
["bitfinex","ETHUSD",1737751913323,3.78139,3333.6,3332.7,0.7685]
["bitfinex","ETHUSD",1737751913507,2.99989,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1737751913714,3.00001,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1737751914218,3.78139,3333.6,3332.8,3.677403]
["bitfinex","ETHUSD",1737751914392,2.99958,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1737751914393,2.99969,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737751914586,0.7548,3334.0,3333.0,0.03000088]
["bitfinex","ETHUSD",1737751914935,0.7548,3334.0,3332.8,0.676953]
["bitfinex","ETHUSD",1737751914936,2.99923,3334.2,3333.4,3.79406]
["bitfinex","ETHUSD",1737751915107,2.99936,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1737751915292,2.99923,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1737751915621,3.00008,3333.3,3332.9,0.7942]
["bitfinex","ETHUSD",1737751915825,3.00008,3333.3,3332.6,3.7994]
["bitfinex","ETHUSD",1737751915996,3.00048,3332.8,3332.2,0.7988]
["bitfinex","ETHUSD",1737751916324,3.00067,3332.6,3332.2,0.7988]
["bitfinex","ETHUSD",1737751916933,3.00048,3332.8,3332.2,0.7988]
["bitfinex","ETHUSD",1737751917431,3.00048,3332.8,3332.2,3.79981]
["bitfinex","ETHUSD",1737751918495,3.00058,3332.7,3332.2,0.7988]
["bitfinex","ETHUSD",1737751918815,3.03572242,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1737751919008,3.03572242,3332.7,3332.1,6.00108]
["bitfinex","ETHUSD",1737751919410,3.03572242,3332.7,3332.2,3.00098]
["bitfinex","ETHUSD",1737751920539,0.03514242,3332.7,3332.2,3.00098]
["bitfinex","ETHUSD",1737751920841,3.00033,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1737751921043,0.03479988,3332.6,3332.4,3.00076]
["bitfinex","ETHUSD",1737751921336,0.8066,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1737751921539,0.03484769,3332.5,3332.4,3.81186]
["bitfinex","ETHUSD",1737751921839,2.99996,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737751922136,0.8212,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1737751922137,3.82082,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1737751922347,3.678372,3334.2,3333.2,0.8111]
["bitfinex","ETHUSD",1737751922348,2.99942,3334.0,3333.2,0.8111]
["bitfinex","ETHUSD",1737751922504,2.99931,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1737751922708,2.99931,3334.1,3333.5,5.99956]
["bitfinex","ETHUSD",1737751922905,2.99871,3334.8,3334.0,2.9994]
["bitfinex","ETHUSD",1737751923104,2.99871,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737751923414,3.96305662,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1737751923625,2.99814,3335.4,3334.5,2.99888]
["bitfinex","ETHUSD",1737751923969,0.7837,3335.6,3334.3,0.7997]
["bitfinex","ETHUSD",1737751924236,2.99883,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1737751924442,2.99888,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737751924804,0.599763,3334.6,3333.8,0.7997]
["bitfinex","ETHUSD",1737751925001,2.9995,3333.9,3333.4,0.7837]
["bitfinex","ETHUSD",1737751925327,2.99958,3333.8,3332.6,0.81369667]
["bitfinex","ETHUSD",1737751925504,2.99958,3333.8,3333.2,6.00022]
["bitfinex","ETHUSD",1737751925700,2.99923,3334.2,3333.5,2.99976]
["bitfinex","ETHUSD",1737751925945,2.99945,3334.0,3333.4,0.7837]
["bitfinex","ETHUSD",1737751926145,2.99972,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1737751926306,2.99934,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737751926642,2.99916,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737751927231,2.99924,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737751928245,3.8015,3334.7,3333.4,2.99992]
["bitfinex","ETHUSD",1737751928449,2.99907,3334.4,3333.7,2.99961]
["bitfinex","ETHUSD",1737751928746,2.9988,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1737751929119,2.99867,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737751929339,2.99862,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737751929544,2.99862,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1737751929950,2.99862,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737751930337,2.99862,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1737751930840,3.79529,3335.9,3334.8,2.99861]
["bitfinex","ETHUSD",1737751931020,2.99805,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1737751931344,2.99832,3335.2,3334.6,2.99878]
["bitfinex","ETHUSD",1737751931647,2.99824,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737751931863,2.99811,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737751932234,2.99781,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1737751932426,2.99781,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1737751932661,2.99788,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1737751933364,0.6109557,3336.9,3335.5,0.7968]
["bitfinex","ETHUSD",1737751933584,3.79414,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1737751933876,3.79414,3337.2,3336.2,0.7968]
["bitfinex","ETHUSD",1737751933877,2.99676,3337.0,3336.3,2.99725]
["bitfinex","ETHUSD",1737751934032,3.67585,3337.0,3336.3,2.99725]
["bitfinex","ETHUSD",1737751934234,0.67909,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737751934553,0.02656706,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1737751934760,0.02656706,3336.9,3336.6,2.99697]
["bitfinex","ETHUSD",1737751934933,2.99646,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1737751935135,0.0274031,3336.8,3336.6,2.99697]
["bitfinex","ETHUSD",1737751935336,2.99663,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737751935651,5.99295,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1737751935859,0.02760201,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737751936061,2.99664,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737751936269,0.02760201,3336.9,3336.7,2.99694]
["bitfinex","ETHUSD",1737751936580,2.99646,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737751936873,2.99646,3337.3,3336.5,3.676255]
["bitfinex","ETHUSD",1737751936874,0.02766962,3337.2,3336.5,3.676255]
["bitfinex","ETHUSD",1737751937034,3.02423962,3337.2,3336.5,3.676255]
["bitfinex","ETHUSD",1737751937235,0.02766962,3337.2,3336.2,3.7968]
["bitfinex","ETHUSD",1737751937430,2.99674,3337.0,3336.3,2.99725]
["bitfinex","ETHUSD",1737751937627,2.99682,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737751937871,3.02446576,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737751938167,3.02446576,3336.9,3336.4,0.679155]
["bitfinex","ETHUSD",1737751939868,0.02764576,3336.9,3336.4,0.679155]
["bitfinex","ETHUSD",1737751940073,2.99653,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737751940276,0.02762985,3336.8,3336.6,2.99705]
["bitfinex","ETHUSD",1737751940438,2.99653,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737751940639,0.0276378,3336.7,3336.6,2.99705]
["bitfinex","ETHUSD",1737751940946,0.0276378,3336.7,3336.4,2.99717]
["bitfinex","ETHUSD",1737751941150,2.99662,3337.1,3336.5,0.679126]
["bitfinex","ETHUSD",1737751941470,2.99637,3337.4,3336.5,3.676276]
["bitfinex","ETHUSD",1737751941673,0.02764178,3337.0,3336.5,3.676276]
["bitfinex","ETHUSD",1737751941969,2.031018,3338.2,3337.1,2.99655]
["bitfinex","ETHUSD",1737751942175,2.996,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1737751942335,2.996,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737751943985,0.5026468,3338.1,3336.7,0.7684]
["bitfinex","ETHUSD",1737751944158,2.99651,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1737751946479,2.99625,3337.5,3336.8,5.99688]
["bitfinex","ETHUSD",1737751946642,2.99635,3337.4,3336.8,5.99688]
["bitfinex","ETHUSD",1737751947371,2.99625,3337.5,3336.8,7.0460516]
["bitfinex","ETHUSD",1737751947870,2.99625,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1737751948073,2.99625,3337.5,3336.8,1.0491716]
["bitfinex","ETHUSD",1737751948269,2.99648,3337.3,3336.6,2.99702]
["bitfinex","ETHUSD",1737751948575,2.99648,3337.3,3336.7,5.99695]
["bitfinex","ETHUSD",1737751948786,2.99648,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737751948941,0.0274009,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1737751949357,2.99648,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1737751949553,0.0274009,3337.1,3336.7,4.0491936]
["bitfinex","ETHUSD",1737751949863,0.0274009,3337.0,3336.7,7.0461536]
["bitfinex","ETHUSD",1737751950062,2.99648,3337.3,3336.7,4.0491936]
["bitfinex","ETHUSD",1737751950263,0.0274009,3336.9,3336.5,0.8186]
["bitfinex","ETHUSD",1737751950512,2.99662,3337.1,3336.5,0.8186]
["bitfinex","ETHUSD",1737751950792,0.02743669,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737751950947,3.80296,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737751951342,3.80296,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1737751951542,2.99624,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737751951785,2.99624,3337.6,3337.0,3.596045]
["bitfinex","ETHUSD",1737751952187,3.80296,3337.8,3337.1,2.99653]
["bitfinex","ETHUSD",1737751952389,2.99608,3337.7,3337.0,3.596045]
["bitfinex","ETHUSD",1737751952556,2.99608,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737751952938,2.99608,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1737751953143,2.99626,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1737751953392,2.99637,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1737751953548,2.99632,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1737751953951,2.99632,3337.5,3336.9,3.50966772]
["bitfinex","ETHUSD",1737751954480,2.99635,3337.4,3336.9,3.50966772]
["bitfinex","ETHUSD",1737751955690,2.99627,3337.5,3336.9,3.50966772]
["bitfinex","ETHUSD",1737751957200,2.99611,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737751957558,2.99589,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737751957757,2.99589,3337.9,3337.2,0.797]
["bitfinex","ETHUSD",1737751957758,2.99598,3337.8,3337.2,0.797]
["bitfinex","ETHUSD",1737751958004,2.99622,3337.6,3337.2,0.797]
["bitfinex","ETHUSD",1737751958168,2.99627,3337.5,3337.2,0.797]
["bitfinex","ETHUSD",1737751958350,2.99627,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737751958683,2.99627,3337.5,3336.9,0.51295772]
["bitfinex","ETHUSD",1737751958684,2.99622,3337.6,3336.9,4.30669772]
["bitfinex","ETHUSD",1737751958984,2.99645,3337.3,3336.9,0.797]
["bitfinex","ETHUSD",1737751961786,2.9967,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1737751961981,2.9967,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737751962549,2.99645,3337.3,3336.7,5.99697]
["bitfinex","ETHUSD",1737751963364,2.99645,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1737751963649,5.9919,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1737751963851,2.99604,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1737751964173,2.99598,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1737751964361,2.99618,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1737751964561,2.99618,3337.6,3337.1,3.7378004]
["bitfinex","ETHUSD",1737751964790,5.99204,3337.8,3337.1,3.7378004]
["bitfinex","ETHUSD",1737751964951,2.99609,3337.7,3337.1,3.7378004]
["bitfinex","ETHUSD",1737751965657,2.99617,3337.6,3337.1,3.7378004]
["bitfinex","ETHUSD",1737751965852,0.7908,3338.1,3336.9,0.8188]
["bitfinex","ETHUSD",1737751966187,2.9967,3337.0,3336.9,0.8188]
["bitfinex","ETHUSD",1737751966388,2.99694,3336.8,3336.4,0.7636]
["bitfinex","ETHUSD",1737751967245,2.99675,3337.0,3336.4,0.7636]
["bitfinex","ETHUSD",1737751967450,2.99693,3336.8,3336.4,0.7636]
["bitfinex","ETHUSD",1737751968295,5.99353,3337.0,3336.4,1.73943]
["bitfinex","ETHUSD",1737751968491,2.99658,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737751968651,2.9964,3337.4,3336.4,1.73943]
["bitfinex","ETHUSD",1737751968852,2.9964,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737751969053,2.9964,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737751969266,2.9964,3337.4,3336.4,0.7636]
["bitfinex","ETHUSD",1737751969267,2.9964,3337.4,3336.6,2.99701]
["bitfinex","ETHUSD",1737751969477,2.99662,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1737751969693,2.99662,3337.1,3336.4,3.76081]
["bitfinex","ETHUSD",1737751969900,2.99656,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1737751970067,2.99663,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737751970269,0.7629,3337.6,3336.5,0.02996815]
["bitfinex","ETHUSD",1737751970454,3.75914,3337.6,3336.9,5.9935]
["bitfinex","ETHUSD",1737751970653,2.99626,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1737751970893,2.99626,3337.5,3336.9,5.99345]
["bitfinex","ETHUSD",1737751971062,2.99626,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1737751971268,2.99626,3337.5,3336.9,3.596085]
["bitfinex","ETHUSD",1737751971687,2.99626,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737751972092,2.99612,3337.7,3337.0,2.99661]
["bitfinex","ETHUSD",1737751972397,0.7792,3337.9,3335.9,0.8291]
["bitfinex","ETHUSD",1737751972398,3.0,3337.9,3335.9,0.8291]
["bitfinex","ETHUSD",1737751972598,0.7792,3337.0,3335.9,0.8291]
["bitfinex","ETHUSD",1737751972760,2.99714,3336.6,3335.9,3.82671]
["bitfinex","ETHUSD",1737751972955,2.99695,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1737751973308,2.99695,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1737751973660,2.99695,3336.8,3336.2,3.02997112]
["bitfinex","ETHUSD",1737751974492,3.7759,3337.0,3336.2,3.02997112]
["bitfinex","ETHUSD",1737751974493,3.7759,3337.0,3336.2,3.02997111]
["bitfinex","ETHUSD",1737751974711,2.99689,3336.8,3336.2,5.99738]
["bitfinex","ETHUSD",1737751974892,2.99689,3336.8,3336.3,0.9377541]
["bitfinex","ETHUSD",1737751975202,2.99706,3336.6,3336.3,0.9377541]
["bitfinex","ETHUSD",1737751975359,5.99384,3336.8,3336.3,0.9377541]
["bitfinex","ETHUSD",1737751975564,2.99689,3336.8,3336.3,0.9377541]
["bitfinex","ETHUSD",1737751975897,5.99383,3336.8,3336.3,0.9377541]
["bitfinex","ETHUSD",1737751976058,2.99689,3336.8,3336.3,0.9377541]
["bitfinex","ETHUSD",1737751977005,2.99652,3337.2,3336.0,3.382671]
["bitfinex","ETHUSD",1737751977168,5.99429,3336.6,3336.0,3.382671]
["bitfinex","ETHUSD",1737751977876,2.99714,3336.6,3336.0,3.382671]
["bitfinex","ETHUSD",1737751978835,2.99714,3336.6,3335.9,0.8291]
["bitfinex","ETHUSD",1737751978968,2.99628,3337.5,3335.2,0.8094]
["bitfinex","ETHUSD",1737751978969,2.9978,3335.8,3335.2,0.8094]
["bitfinex","ETHUSD",1737751979168,2.99761,3336.0,3335.3,2.99819]
["bitfinex","ETHUSD",1737751979368,2.99761,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1737751979569,0.7524,3336.5,3335.4,2.99812]
["bitfinex","ETHUSD",1737751979570,2.99752,3336.1,3335.5,0.680571]
["bitfinex","ETHUSD",1737751979972,5.9951,3336.1,3335.5,0.680571]
["bitfinex","ETHUSD",1737751980177,2.99752,3336.1,3335.5,0.680571]
["bitfinex","ETHUSD",1737751980806,2.9977,3335.9,3335.5,0.680571]
["bitfinex","ETHUSD",1737751981169,2.99778,3335.8,3335.5,0.680571]
["bitfinex","ETHUSD",1737751981515,2.99778,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737751981516,2.998,3335.6,3334.4,0.8279]
["bitfinex","ETHUSD",1737751981670,2.998,3335.6,3334.7,2.99869]
["bitfinex","ETHUSD",1737751981871,2.99806,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1737751982075,0.7571,3335.9,3334.5,3.0]
["bitfinex","ETHUSD",1737751982076,2.99748,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737751982285,2.99752,3336.1,3335.7,1.378805]
["bitfinex","ETHUSD",1737751983231,2.99717,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1737751983377,2.99717,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737751983712,2.99725,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737751983916,2.99725,3336.4,3336.0,0.7374305]
["bitfinex","ETHUSD",1737751984632,2.99711,3336.6,3336.0,0.7374305]
["bitfinex","ETHUSD",1737751984786,2.99726,3336.4,3336.0,0.7374305]
["bitfinex","ETHUSD",1737751985521,2.99716,3336.5,3336.0,0.7374305]
["bitfinex","ETHUSD",1737751985724,2.99694,3336.8,3336.0,0.7374305]
["bitfinex","ETHUSD",1737751985901,2.99714,3336.6,3336.1,0.67350905]
["bitfinex","ETHUSD",1737751986624,2.99712,3336.6,3336.1,0.67350905]
["bitfinex","ETHUSD",1737751986822,2.99716,3336.5,3336.1,0.67350905]
["bitfinex","ETHUSD",1737751987401,2.99716,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737751987601,0.7548,3336.9,3335.7,0.7792]
["bitfinex","ETHUSD",1737751987804,2.99746,3336.2,3335.7,0.7792]
["bitfinex","ETHUSD",1737751988413,0.7666,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1737751989014,0.7666,3336.1,3335.5,5.99797]
["bitfinex","ETHUSD",1737751989228,2.99782,3335.8,3335.3,3.80767]
["bitfinex","ETHUSD",1737751989625,2.99796,3335.6,3335.3,0.8095]
["bitfinex","ETHUSD",1737751989827,2.99796,3335.6,3335.0,3.7743]
["bitfinex","ETHUSD",1737751990131,2.99796,3335.6,3335.0,6.77278]
["bitfinex","ETHUSD",1737751990297,2.99779,3335.8,3335.0,6.77278]
["bitfinex","ETHUSD",1737751990496,2.99779,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1737751990693,2.99788,3335.7,3335.1,0.677278]
["bitfinex","ETHUSD",1737751991019,2.99779,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1737751991220,2.99779,3335.8,3335.2,2.99825]
["bitfinex","ETHUSD",1737751992137,0.7666,3336.1,3335.0,0.7743]
["bitfinex","ETHUSD",1737751992438,2.99823,3335.3,3334.7,2.99868]
["bitfinex","ETHUSD",1737751992637,0.7506,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737751992812,2.99805,3335.5,3334.6,0.7787]
["bitfinex","ETHUSD",1737751992813,2.99798,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737751993210,0.7506,3336.4,3335.0,2.9985]
["bitfinex","ETHUSD",1737751993429,0.7506,3336.4,3334.9,0.70758756]
["bitfinex","ETHUSD",1737751993430,2.99765,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1737751993805,2.99746,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1737751994116,3.74787,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1737751994318,0.771,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737751994521,2.99691,3336.8,3336.3,2.99733]
["bitfinex","ETHUSD",1737751994827,2.99691,3336.8,3336.1,2.99743]
["bitfinex","ETHUSD",1737751994828,2.99706,3336.6,3336.1,2.99743]
["bitfinex","ETHUSD",1737751995032,2.99691,3336.8,3336.1,2.99743]
["bitfinex","ETHUSD",1737751995217,2.99698,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737751995616,2.99698,3336.7,3336.1,2.99746]
["bitfinex","ETHUSD",1737751996007,2.99729,3336.4,3335.9,3.7628]
["bitfinex","ETHUSD",1737751996848,2.99729,3336.4,3335.9,6.76048]
["bitfinex","ETHUSD",1737751997049,2.99716,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737751997726,2.99697,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737751998223,2.99716,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737751998549,2.99686,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1737751999252,0.771,3337.1,3336.6,2.997]
["bitfinex","ETHUSD",1737751999454,2.99658,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1737751999659,2.99663,3337.1,3336.6,2.997]
["bitfinex","ETHUSD",1737751999853,2.99623,3337.6,3336.9,2.99671]
["bitfinex","ETHUSD",1737752000157,2.99614,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1737752001424,0.8027,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737752001607,3.7985,3338.1,3337.3,2.99635]
["bitfinex","ETHUSD",1737752001811,2.99587,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1737752002346,3.7985,3338.1,3337.3,2.99635]
["bitfinex","ETHUSD",1737752002651,2.9958,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1737752002946,2.9958,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737752003108,2.9958,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737752004331,2.9958,3338.1,3337.5,3.79073]
["bitfinex","ETHUSD",1737752004728,2.99581,3338.0,3337.5,3.79073]
["bitfinex","ETHUSD",1737752004929,0.7639,3338.4,3337.1,0.7945]
["bitfinex","ETHUSD",1737752005152,3.96346515,3338.6,3336.0,0.975812]
["bitfinex","ETHUSD",1737752005153,2.99626,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1737752006150,2.99626,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1737752006350,2.99626,3337.5,3337.0,5.99669]
["bitfinex","ETHUSD",1737752006553,3.77067,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1737752006754,2.9965,3337.3,3336.6,2.99702]
["bitfinex","ETHUSD",1737752006988,0.7701,3337.2,3336.1,0.8053]
["bitfinex","ETHUSD",1737752007145,2.99715,3336.6,3336.1,0.8053]
["bitfinex","ETHUSD",1737752007850,2.99715,3336.5,3336.1,0.8053]
["bitfinex","ETHUSD",1737752008281,2.99701,3336.7,3336.1,0.8053]
["bitfinex","ETHUSD",1737752008452,2.99691,3336.8,3336.1,3.8028]
["bitfinex","ETHUSD",1737752008782,2.99703,3336.7,3336.1,3.8028]
["bitfinex","ETHUSD",1737752009100,2.99703,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1737752009101,2.99718,3336.5,3335.7,2.99779]
["bitfinex","ETHUSD",1737752009256,2.99738,3336.3,3335.6,0.8053]
["bitfinex","ETHUSD",1737752009452,2.99747,3336.2,3335.6,0.8053]
["bitfinex","ETHUSD",1737752009669,2.99738,3336.3,3335.6,0.8053]
["bitfinex","ETHUSD",1737752009863,2.99753,3336.1,3335.6,3.8053]
["bitfinex","ETHUSD",1737752010068,2.99753,3336.1,3335.6,6.80325]
["bitfinex","ETHUSD",1737752010276,2.99753,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1737752010277,2.99769,3335.9,3335.0,3.80763]
["bitfinex","ETHUSD",1737752010493,2.99779,3335.8,3335.2,2.99823]
["bitfinex","ETHUSD",1737752010692,2.99779,3335.8,3335.1,5.99834]
["bitfinex","ETHUSD",1737752010862,3.80487,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1737752011067,2.9977,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1737752011268,2.99781,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1737752011455,2.99769,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737752012697,2.99769,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737752012853,2.99722,3336.5,3335.8,2.99774]
["bitfinex","ETHUSD",1737752013054,2.99709,3336.6,3335.8,2.99774]
["bitfinex","ETHUSD",1737752013055,2.99709,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1737752013297,2.99709,3336.6,3336.1,2.99751]
["bitfinex","ETHUSD",1737752013587,2.99715,3336.5,3336.0,3.76166]
["bitfinex","ETHUSD",1737752013967,2.99715,3336.5,3336.0,0.7641]
["bitfinex","ETHUSD",1737752014728,2.997,3336.7,3336.0,0.7641]
["bitfinex","ETHUSD",1737752015009,2.99686,3336.9,3336.0,3.76165]
["bitfinex","ETHUSD",1737752015208,2.99686,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1737752015423,2.99686,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737752015783,2.99686,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737752016559,2.99661,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737752017014,2.99685,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737752017214,0.7845,3337.3,3336.4,0.599478]
["bitfinex","ETHUSD",1737752017413,2.99576,3338.1,3336.9,2.99673]
["bitfinex","ETHUSD",1737752017414,2.99633,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1737752017716,2.99633,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1737752017874,2.99641,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1737752018271,2.99645,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737752018468,2.99645,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1737752019703,2.99633,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737752019906,2.99639,3337.4,3336.7,2.9969]
["bitfinex","ETHUSD",1737752020199,0.7687,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1737752020400,0.7687,3337.6,3336.8,0.675272]
["bitfinex","ETHUSD",1737752020401,2.99636,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1737752020579,2.99636,3337.4,3336.7,5.99387]
["bitfinex","ETHUSD",1737752020784,2.99644,3337.3,3336.7,2.99692]
["bitfinex","ETHUSD",1737752020993,2.99636,3337.4,3336.7,2.99692]
["bitfinex","ETHUSD",1737752021199,2.99636,3337.4,3336.7,3.672203]
["bitfinex","ETHUSD",1737752021372,2.99636,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737752021571,2.99636,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737752021769,3.58934374,3338.2,3336.9,2.99675]
["bitfinex","ETHUSD",1737752021770,0.799,3337.9,3336.9,2.99675]
["bitfinex","ETHUSD",1737752021974,3.79458,3338.3,3337.4,2.99627]
["bitfinex","ETHUSD",1737752022201,2.99573,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1737752022507,2.96499715,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1737752022707,4.27037452,3338.3,3337.4,2.99627]
["bitfinex","ETHUSD",1737752022915,2.99567,3338.2,3337.6,2.99611]
["bitfinex","ETHUSD",1737752023771,2.99575,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1737752024895,2.99537,3338.5,3337.6,2.99611]
["bitfinex","ETHUSD",1737752025099,2.99537,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1737752025312,2.9952,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1737752025693,2.99497,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1737752026011,3.80234,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737752026167,3.80234,3339.2,3338.1,0.678628]
["bitfinex","ETHUSD",1737752026368,0.8076,3339.2,3338.6,2.99523]
["bitfinex","ETHUSD",1737752026582,2.99458,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737752027304,0.1686306,3339.6,3338.8,0.8169]
["bitfinex","ETHUSD",1737752027486,0.1686306,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1737752027691,0.1686306,3339.6,3338.9,0.775]
["bitfinex","ETHUSD",1737752027998,2.99468,3339.3,3338.9,0.775]
["bitfinex","ETHUSD",1737752028316,2.99446,3339.5,3338.9,0.775]
["bitfinex","ETHUSD",1737752028813,0.1686306,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737752029106,0.1686306,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737752029718,0.1686306,3339.6,3339.3,0.02994499]
["bitfinex","ETHUSD",1737752029921,0.1686306,3339.6,3339.5,3.75216]
["bitfinex","ETHUSD",1737752030102,0.1686306,3339.6,3339.5,0.7577]
["bitfinex","ETHUSD",1737752030275,0.1686306,3339.6,3339.1,0.7566]
["bitfinex","ETHUSD",1737752030625,3.1630706,3339.6,3339.1,0.7566]
["bitfinex","ETHUSD",1737752030830,0.1686306,3339.6,3339.1,0.7566]
["bitfinex","ETHUSD",1737752031010,0.1686306,3339.6,3339.1,3.75138]
["bitfinex","ETHUSD",1737752031890,3.47931266,3339.6,3339.1,0.7566]
["bitfinex","ETHUSD",1737752032378,2.99455,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737752032600,2.99455,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737752032901,6.47374266,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737752033107,2.99452,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737752033324,3.47931266,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737752033897,2.99455,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1737752034933,2.99469,3339.3,3338.8,5.99508]
["bitfinex","ETHUSD",1737752035245,2.99469,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1737752035398,3.78864,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737752035598,3.1630106,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1737752035794,3.1630106,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1737752036107,0.1686306,3339.6,3339.1,2.99474]
["bitfinex","ETHUSD",1737752036310,0.1686306,3339.6,3339.2,2.99467]
["bitfinex","ETHUSD",1737752036637,0.1686306,3339.6,3339.4,2.99451]
["bitfinex","ETHUSD",1737752036848,0.1686306,3339.6,3339.5,0.7736]
["bitfinex","ETHUSD",1737752037046,0.1686306,3339.6,3339.5,4.144871]
["bitfinex","ETHUSD",1737752037534,0.1686306,3339.6,3339.5,0.7736]
["bitfinex","ETHUSD",1737752037845,0.1686306,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737752038730,0.15848532,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737752039397,0.15848532,3339.6,3339.3,5.99463]
["bitfinex","ETHUSD",1737752040215,0.15848532,3339.6,3339.4,2.99452]
["bitfinex","ETHUSD",1737752040424,0.15848532,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737752041297,0.15848532,3339.6,3339.5,6.02440132]
["bitfinex","ETHUSD",1737752041505,0.15848532,3339.6,3339.5,6.82220132]
["bitfinex","ETHUSD",1737752041728,0.15848532,3339.6,3339.5,6.79226]
["bitfinex","ETHUSD",1737752042513,0.7612,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737752042840,0.7612,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737752043002,2.99259,3341.6,3340.5,2.99352]
["bitfinex","ETHUSD",1737752043003,0.02615783,3340.7,3340.5,2.99352]
["bitfinex","ETHUSD",1737752043219,3.75423,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1737752043551,1.435911,3341.1,3340.0,2.99398]
["bitfinex","ETHUSD",1737752043701,2.99347,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1737752044053,2.99343,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1737752044204,0.02749652,3340.5,3340.0,2.99394]
["bitfinex","ETHUSD",1737752044427,2.99322,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737752044631,0.02749652,3340.4,3340.2,2.99378]
["bitfinex","ETHUSD",1737752044847,2.99322,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737752045031,0.02749652,3340.3,3340.2,2.99378]
["bitfinex","ETHUSD",1737752045249,2.99322,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737752045432,0.02749652,3340.3,3340.0,2.99393]
["bitfinex","ETHUSD",1737752045649,2.99339,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737752046047,0.02749652,3340.6,3340.2,2.99378]
["bitfinex","ETHUSD",1737752046348,2.99343,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1737752046550,0.02749652,3340.5,3340.2,2.9938]
["bitfinex","ETHUSD",1737752046861,2.99343,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1737752047062,0.02749652,3340.4,3340.0,2.99393]
["bitfinex","ETHUSD",1737752047245,2.99343,3340.7,3340.1,0.381003]
["bitfinex","ETHUSD",1737752047450,0.02749652,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1737752047637,2.99343,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737752047978,0.02749652,3340.2,3340.1,2.99389]
["bitfinex","ETHUSD",1737752048128,0.02749652,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1737752048332,2.99343,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737752048575,0.02749652,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1737752048737,2.99349,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1737752048937,0.02749652,3340.4,3340.0,2.99393]
["bitfinex","ETHUSD",1737752049152,2.99349,3340.6,3340.0,3.974408]
["bitfinex","ETHUSD",1737752049438,0.02749652,3340.3,3340.0,3.974338]
["bitfinex","ETHUSD",1737752049639,2.99349,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737752049873,0.02749652,3340.2,3340.1,2.99391]
["bitfinex","ETHUSD",1737752050039,2.99349,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737752050388,2.99326,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737752050569,2.99326,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1737752050570,0.02749652,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1737752050734,2.99326,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1737752050935,0.02754812,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1737752051150,2.99333,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1737752051351,0.02754812,3340.3,3340.2,3.54378]
["bitfinex","ETHUSD",1737752051547,2.99333,3340.8,3340.2,1.36321768]
["bitfinex","ETHUSD",1737752051769,5.98631,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1737752052238,0.7612,3341.1,3340.5,2.99347]
["bitfinex","ETHUSD",1737752052437,2.99326,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737752052643,2.99326,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1737752053467,2.99326,3340.9,3340.4,3.81564]
["bitfinex","ETHUSD",1737752053639,0.02760369,3340.8,3340.4,3.81564]
["bitfinex","ETHUSD",1737752053843,0.02760369,3340.8,3340.4,0.822]
["bitfinex","ETHUSD",1737752054037,0.02760369,3340.8,3340.4,1.258573]
["bitfinex","ETHUSD",1737752054238,2.99322,3340.9,3340.4,1.258573]
["bitfinex","ETHUSD",1737752054452,0.02760369,3340.7,3340.4,0.822]
["bitfinex","ETHUSD",1737752054781,0.02760369,3340.6,3340.4,3.81563]
["bitfinex","ETHUSD",1737752054941,0.7625,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1737752055141,0.02769495,3340.5,3340.4,3.81563]
["bitfinex","ETHUSD",1737752055454,0.7625,3341.1,3340.4,3.81563]
["bitfinex","ETHUSD",1737752055455,2.99323,3340.9,3340.4,3.81563]
["bitfinex","ETHUSD",1737752055688,2.99323,3340.9,3340.4,0.822]
["bitfinex","ETHUSD",1737752055689,0.02769495,3340.5,3340.4,0.822]
["bitfinex","ETHUSD",1737752055888,2.99323,3340.9,3340.4,0.822]
["bitfinex","ETHUSD",1737752056038,0.02769495,3340.5,3340.4,0.822]
["bitfinex","ETHUSD",1737752056243,2.99323,3340.9,3340.4,0.822]
["bitfinex","ETHUSD",1737752056569,2.9934,3340.7,3340.1,0.7654]
["bitfinex","ETHUSD",1737752056887,2.9934,3340.7,3339.5,9.7497]
["bitfinex","ETHUSD",1737752056888,2.99397,3340.1,3339.5,9.7497]
["bitfinex","ETHUSD",1737752057091,2.99381,3340.3,3339.5,9.7497]
["bitfinex","ETHUSD",1737752057092,2.99381,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737752057243,0.02769495,3340.0,3339.7,2.99421]
["bitfinex","ETHUSD",1737752057447,2.99391,3340.2,3339.5,6.8241]
["bitfinex","ETHUSD",1737752057647,0.02769495,3339.9,3339.5,6.8241]
["bitfinex","ETHUSD",1737752057848,0.02769495,3339.9,3339.6,2.99431]
["bitfinex","ETHUSD",1737752058049,2.99394,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1737752058555,2.99394,3340.1,3339.5,4.81156]
["bitfinex","ETHUSD",1737752058777,3.02170495,3340.0,3339.5,7.80601]
["bitfinex","ETHUSD",1737752059086,2.99415,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1737752059287,2.99415,3339.9,3339.2,3.81288]
["bitfinex","ETHUSD",1737752059439,2.99415,3339.9,3338.5,8.92]
["bitfinex","ETHUSD",1737752059440,2.99454,3339.5,3338.9,0.8182]
["bitfinex","ETHUSD",1737752059645,2.99454,3339.5,3338.9,3.8182]
["bitfinex","ETHUSD",1737752059856,3.02184412,3339.4,3338.9,6.81314]
["bitfinex","ETHUSD",1737752060089,2.99464,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737752060256,0.02729412,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737752060461,0.02713931,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1737752060957,0.02713931,3339.1,3339.0,3.0]
["bitfinex","ETHUSD",1737752061157,2.99404,3340.0,3338.3,3.78743]
["bitfinex","ETHUSD",1737752061158,0.7784,3339.2,3338.3,3.78743]
["bitfinex","ETHUSD",1737752061474,0.7784,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1737752061475,2.99481,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737752061794,0.02704402,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1737752061976,0.02704402,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1737752062180,0.7855,3340.1,3338.9,0.55]
["bitfinex","ETHUSD",1737752062363,0.7855,3340.1,3339.1,2.99475]
["bitfinex","ETHUSD",1737752062364,2.99429,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737752062753,2.99401,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1737752062954,2.99419,3339.8,3338.7,0.8224]
["bitfinex","ETHUSD",1737752063230,2.99488,3339.1,3338.3,6.78187]
["bitfinex","ETHUSD",1737752063351,2.99488,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1737752063988,2.99488,3339.1,3338.6,5.99525]
["bitfinex","ETHUSD",1737752064362,2.99488,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1737752064704,2.99488,3339.1,3338.6,5.99524]
["bitfinex","ETHUSD",1737752064881,2.99488,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1737752065075,2.99499,3338.9,3338.3,3.78187]
["bitfinex","ETHUSD",1737752065267,2.99499,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737752065882,2.99492,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1737752066050,2.99492,3339.0,3338.5,5.99533]
["bitfinex","ETHUSD",1737752066250,2.99482,3339.1,3338.5,5.99533]
["bitfinex","ETHUSD",1737752066487,2.99482,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1737752066693,2.99482,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737752066998,2.99468,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737752067382,3.82111,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737752067547,0.8268,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737752067755,3.82114,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737752068088,3.82114,3339.7,3336.4,3.1362177]
["bitfinex","ETHUSD",1737752068089,3.82735,3338.8,3337.3,0.7596]
["bitfinex","ETHUSD",1737752068248,0.8322,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737752068652,3.82734,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737752068851,0.8322,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1737752069093,2.99534,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1737752069247,2.99534,3338.6,3337.1,0.15394383]
["bitfinex","ETHUSD",1737752069248,2.99562,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737752069458,3.82782,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737752069857,0.8322,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737752070258,0.8322,3338.2,3337.8,2.99596]
["bitfinex","ETHUSD",1737752071166,0.8322,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1737752071472,2.99579,3338.1,3337.7,0.975581]
["bitfinex","ETHUSD",1737752071672,2.9958,3338.0,3337.7,0.975581]
["bitfinex","ETHUSD",1737752071872,3.82789,3338.2,3337.7,0.975581]
["bitfinex","ETHUSD",1737752072192,0.8322,3338.2,3337.7,0.975581]
["bitfinex","ETHUSD",1737752072398,0.8322,3338.2,3337.8,3.6930791]
["bitfinex","ETHUSD",1737752074491,2.9953,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737752074697,2.9953,3338.6,3337.8,3.6930791]
["bitfinex","ETHUSD",1737752075257,2.99554,3338.3,3337.8,3.6930791]
["bitfinex","ETHUSD",1737752075468,2.99571,3338.2,3337.6,5.99613]
["bitfinex","ETHUSD",1737752075785,3.75226,3337.9,3337.2,2.99647]
["bitfinex","ETHUSD",1737752075959,0.7563,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1737752076155,0.7563,3337.9,3337.4,3.677396]
["bitfinex","ETHUSD",1737752076757,0.749366,3337.9,3337.4,3.677396]
["bitfinex","ETHUSD",1737752077005,3.745276,3337.9,3337.4,0.681106]
["bitfinex","ETHUSD",1737752077153,0.749366,3337.9,3337.4,0.681106]
["bitfinex","ETHUSD",1737752077354,0.749366,3337.9,3337.4,3.677386]
["bitfinex","ETHUSD",1737752078499,0.749366,3337.9,3337.1,0.8183]
["bitfinex","ETHUSD",1737752078797,0.749366,3337.9,3337.0,5.99329]
["bitfinex","ETHUSD",1737752078798,2.99626,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1737752079103,2.99626,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737752079475,2.99609,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737752079872,0.749366,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1737752080196,2.99577,3338.1,3337.5,5.99235]
["bitfinex","ETHUSD",1737752080380,0.7545,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737752080553,0.7545,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737752080760,2.99544,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737752080959,0.7545,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737752081259,2.99541,3338.5,3337.9,0.599194]
["bitfinex","ETHUSD",1737752081460,3.74977,3338.6,3337.9,0.599194]
["bitfinex","ETHUSD",1737752081660,3.74977,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737752081861,3.74977,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1737752082181,3.74977,3338.6,3338.1,3.6547574]
["bitfinex","ETHUSD",1737752083360,0.7545,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1737752083559,0.7545,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1737752083560,0.828,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737752083760,3.82301,3338.9,3338.2,2.99555]
["bitfinex","ETHUSD",1737752083998,3.82301,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737752084305,2.99514,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737752084465,2.99514,3338.8,3338.3,3.675986]
["bitfinex","ETHUSD",1737752084798,0.828,3338.9,3338.3,3.675986]
["bitfinex","ETHUSD",1737752084957,3.82302,3338.9,3338.3,3.675986]
["bitfinex","ETHUSD",1737752085397,3.82302,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737752085398,0.828,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737752085786,2.99493,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737752085992,2.99481,3339.1,3338.4,0.6671476]
["bitfinex","ETHUSD",1737752086195,5.99451,3339.5,3337.3,0.8146]
["bitfinex","ETHUSD",1737752086196,0.7683,3338.4,3337.3,0.8146]
["bitfinex","ETHUSD",1737752086374,2.99598,3337.8,3337.3,0.8146]
["bitfinex","ETHUSD",1737752086569,3.74724,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737752086774,2.99634,3337.4,3336.7,2.99692]
["bitfinex","ETHUSD",1737752087078,2.99645,3337.3,3336.7,3.672584]
["bitfinex","ETHUSD",1737752087404,2.99692,3336.8,3335.8,0.7626]
["bitfinex","ETHUSD",1737752087604,2.99689,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737752087768,2.99689,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737752088271,2.99699,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1737752088474,2.99699,3336.7,3336.1,7.028231]
["bitfinex","ETHUSD",1737752088707,2.99699,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737752088886,2.99699,3336.7,3336.1,1.030791]
["bitfinex","ETHUSD",1737752089204,2.99699,3336.7,3336.1,5.99745]
["bitfinex","ETHUSD",1737752089415,2.99699,3336.7,3336.3,3.0]
["bitfinex","ETHUSD",1737752089610,2.99685,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737752089778,3.74784,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1737752089779,2.99698,3336.7,3336.3,3.0]
["bitfinex","ETHUSD",1737752089980,2.99696,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737752090213,2.99696,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1737752090402,2.9968,3336.9,3335.8,0.7626]
["bitfinex","ETHUSD",1737752090607,2.99691,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737752091913,2.99701,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737752092423,2.9968,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737752092631,2.99697,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737752092795,2.99697,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737752092985,2.99697,3336.7,3336.0,3.373543]
["bitfinex","ETHUSD",1737752093314,2.9968,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737752094017,2.9968,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737752094183,0.7511,3337.0,3336.2,2.99735]
["bitfinex","ETHUSD",1737752094383,2.99685,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1737752095120,2.99685,3336.9,3336.0,3.373603]
["bitfinex","ETHUSD",1737752095307,2.99685,3336.9,3336.1,0.4136203]
["bitfinex","ETHUSD",1737752095505,2.99685,3336.9,3336.0,0.376013]
["bitfinex","ETHUSD",1737752096095,0.7511,3337.0,3336.1,0.57997175]
["bitfinex","ETHUSD",1737752096419,2.99642,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1737752096716,2.99646,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1737752097423,2.99645,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1737752097916,2.99653,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737752098616,0.7899,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737752098818,2.99685,3336.9,3336.2,5.9974]
["bitfinex","ETHUSD",1737752099122,3.78666,3337.0,3336.6,0.03]
["bitfinex","ETHUSD",1737752100210,0.7899,3337.0,3336.6,0.03]
["bitfinex","ETHUSD",1737752100409,3.75547,3336.7,3336.6,0.03]
["bitfinex","ETHUSD",1737752100627,4.430704,3336.7,3336.6,0.03]
["bitfinex","ETHUSD",1737752101730,0.7585,3336.7,3336.6,0.03]
["bitfinex","ETHUSD",1737752101935,2.99687,3336.9,3336.6,0.03]
["bitfinex","ETHUSD",1737752102164,2.99671,3337.0,3336.6,0.03]
["bitfinex","ETHUSD",1737752102366,3.77022,3337.1,3336.8,2.99685]
["bitfinex","ETHUSD",1737752102367,0.7736,3337.1,3336.8,2.99685]
["bitfinex","ETHUSD",1737752102581,0.7736,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1737752102766,2.99617,3337.6,3337.1,0.599348]
["bitfinex","ETHUSD",1737752103488,2.022892,3338.0,3337.2,2.99652]
["bitfinex","ETHUSD",1737752103689,2.022892,3338.0,3337.1,0.62931383]
["bitfinex","ETHUSD",1737752103690,0.8242,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1737752103855,2.99547,3338.4,3337.4,0.8123]
["bitfinex","ETHUSD",1737752103856,0.8242,3338.3,3337.7,2.99599]
["bitfinex","ETHUSD",1737752104035,3.0,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1737752104229,2.99555,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737752104431,2.99562,3338.2,3337.6,3.377002]
["bitfinex","ETHUSD",1737752104656,2.99562,3338.2,3337.1,0.599348]
["bitfinex","ETHUSD",1737752104657,5.9907,3338.5,3337.1,0.599348]
["bitfinex","ETHUSD",1737752105010,2.99635,3337.4,3336.6,3.78113]
["bitfinex","ETHUSD",1737752105208,2.99645,3337.3,3336.6,3.78113]
["bitfinex","ETHUSD",1737752105358,2.99628,3337.5,3336.6,3.78114]
["bitfinex","ETHUSD",1737752105566,2.99636,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737752106261,2.99618,3337.6,3336.6,3.78114]
["bitfinex","ETHUSD",1737752106464,2.99634,3337.4,3336.7,0.378114]
["bitfinex","ETHUSD",1737752106661,2.99639,3337.4,3336.7,3.375074]
["bitfinex","ETHUSD",1737752106894,2.9962,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737752107054,2.99617,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737752107698,2.99626,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737752107858,2.99637,3337.4,3336.9,0.7155944]
["bitfinex","ETHUSD",1737752108172,2.99654,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737752108560,0.8253,3337.6,3336.6,0.03]
["bitfinex","ETHUSD",1737752108901,2.99672,3337.0,3336.6,0.03]
["bitfinex","ETHUSD",1737752109088,2.9969,3336.8,3336.6,0.03]
["bitfinex","ETHUSD",1737752109656,2.99663,3337.1,3336.6,0.03]
["bitfinex","ETHUSD",1737752109657,2.99672,3337.0,3336.6,0.03]
["bitfinex","ETHUSD",1737752110368,2.99659,3337.2,3336.6,0.03]
["bitfinex","ETHUSD",1737752110772,2.99671,3337.0,3336.6,0.03]
["bitfinex","ETHUSD",1737752111256,2.99659,3337.2,3336.6,0.03]
["bitfinex","ETHUSD",1737752111462,2.99637,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1737752111665,2.99637,3337.4,3336.6,0.74070806]
["bitfinex","ETHUSD",1737752111666,2.99637,3337.4,3336.6,0.710739]
["bitfinex","ETHUSD",1737752111856,2.99654,3337.2,3336.6,0.710739]
["bitfinex","ETHUSD",1737752112057,2.99654,3337.2,3336.6,3.707799]
["bitfinex","ETHUSD",1737752112398,2.99637,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737752112810,2.99649,3337.3,3336.6,3.707729]
["bitfinex","ETHUSD",1737752113118,2.9966,3337.2,3336.6,3.02699]
["bitfinex","ETHUSD",1737752113479,0.8253,3337.6,3336.6,3.02699]
["bitfinex","ETHUSD",1737752113480,2.99684,3336.9,3336.6,0.03]
["bitfinex","ETHUSD",1737752113659,2.99697,3336.7,3336.6,0.03]
["bitfinex","ETHUSD",1737752114097,2.99697,3336.7,3335.4,1.3677]
["bitfinex","ETHUSD",1737752114098,2.99749,3336.2,3335.4,1.3677]
["bitfinex","ETHUSD",1737752114368,2.99769,3335.9,3335.4,0.8177]
["bitfinex","ETHUSD",1737752114784,0.7638,3336.3,3335.4,0.8177]
["bitfinex","ETHUSD",1737752114965,2.99762,3336.0,3335.4,0.8177]
["bitfinex","ETHUSD",1737752115464,2.99755,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737752115664,2.99754,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737752115979,2.99763,3336.0,3335.4,1.19929]
["bitfinex","ETHUSD",1737752116186,2.99763,3336.0,3335.4,3.81578]
["bitfinex","ETHUSD",1737752116392,2.99769,3335.9,3335.4,0.8177]
["bitfinex","ETHUSD",1737752116575,2.99743,3336.2,3335.4,3.81575]
["bitfinex","ETHUSD",1737752116779,2.99743,3336.2,3335.4,0.8177]
["bitfinex","ETHUSD",1737752116982,2.99761,3336.0,3335.4,3.81581]
["bitfinex","ETHUSD",1737752117579,2.99761,3336.0,3335.4,4.14808636]
["bitfinex","ETHUSD",1737752118809,2.99743,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737752119268,2.99743,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737752119469,0.60862608,3336.9,3335.4,4.14808636]
["bitfinex","ETHUSD",1737752119470,2.99709,3336.6,3335.9,2.99769]
["bitfinex","ETHUSD",1737752119692,2.99717,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1737752120285,2.99709,3336.6,3335.9,2.99769]
["bitfinex","ETHUSD",1737752120531,0.7895,3336.7,3335.7,2.99786]
["bitfinex","ETHUSD",1737752120713,2.99742,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737752120915,2.99729,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737752121119,2.99734,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1737752121283,3.74874,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1737752121488,0.752,3337.0,3335.6,0.8]
["bitfinex","ETHUSD",1737752121712,3.74935,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737752121930,2.99717,3336.5,3335.8,2.99778]
["bitfinex","ETHUSD",1737752122104,2.99717,3336.5,3335.8,3.677343]
["bitfinex","ETHUSD",1737752122303,2.99717,3336.5,3335.9,2.9976]
["bitfinex","ETHUSD",1737752123096,0.752,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1737752123338,2.997,3336.7,3336.0,2.99752]
["bitfinex","ETHUSD",1737752123702,2.99707,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1737752123992,3.74881,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737752124213,2.99693,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1737752124931,3.74881,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737752125224,3.74881,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737752125842,2.9969,3336.8,3336.2,3.79739]
["bitfinex","ETHUSD",1737752126402,2.9969,3336.8,3336.2,3.79736]
["bitfinex","ETHUSD",1737752126932,2.99757,3336.1,3335.8,0.03]
["bitfinex","ETHUSD",1737752127149,2.99769,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737752127351,5.99769,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737752127517,6.78309,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737752127844,4.761168,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737752130349,1.763478,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737752130553,0.7854,3335.9,3335.8,0.03]
["bitfinex","ETHUSD",1737752130751,2.99769,3336.0,3335.8,0.03]
["bitfinex","ETHUSD",1737752131213,2.99742,3336.2,3335.8,0.03]
["bitfinex","ETHUSD",1737752131417,0.8087,3336.3,3335.8,0.03]
["bitfinex","ETHUSD",1737752132564,2.99717,3336.5,3335.8,0.03]
["bitfinex","ETHUSD",1737752132861,2.99708,3336.6,3336.0,2.99754]
["bitfinex","ETHUSD",1737752133230,2.99708,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737752133464,2.99717,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737752133849,0.8087,3336.7,3335.9,3.600233]
["bitfinex","ETHUSD",1737752134019,2.99706,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737752134219,0.8087,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1737752134462,2.99688,3336.8,3336.2,3.75275]
["bitfinex","ETHUSD",1737752134677,2.99688,3336.8,3336.2,0.7554]
["bitfinex","ETHUSD",1737752134820,2.99688,3336.8,3336.2,4.4881173]
["bitfinex","ETHUSD",1737752135022,2.99698,3336.7,3336.2,1.4907073]
["bitfinex","ETHUSD",1737752135252,2.99698,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1737752136620,2.99698,3336.7,3335.4,2.99813]
["bitfinex","ETHUSD",1737752136621,2.99729,3336.4,3335.7,2.99783]
["bitfinex","ETHUSD",1737752136853,2.99739,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737752137072,2.99752,3336.1,3334.8,2.99868]
["bitfinex","ETHUSD",1737752137221,2.99752,3336.1,3335.0,2.99846]
["bitfinex","ETHUSD",1737752137222,2.99797,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1737752137421,2.99783,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1737752137656,2.99783,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1737752138571,2.99783,3335.8,3335.0,2.99846]
["bitfinex","ETHUSD",1737752138572,2.99783,3335.8,3335.3,2.99823]
["bitfinex","ETHUSD",1737752139834,2.99783,3335.8,3335.0,2.99845]
["bitfinex","ETHUSD",1737752140048,2.99783,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1737752141066,2.99783,3335.8,3335.2,2.99827]
["bitfinex","ETHUSD",1737752141973,2.99783,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1737752142177,2.99783,3335.8,3333.4,0.1]
["bitfinex","ETHUSD",1737752142178,2.99846,3335.1,3334.3,2.99907]
["bitfinex","ETHUSD",1737752142379,2.99846,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1737752142545,2.99824,3335.3,3334.5,2.99886]
["bitfinex","ETHUSD",1737752143080,2.99848,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737752144079,0.82,3334.8,3333.5,0.8256]
["bitfinex","ETHUSD",1737752144243,2.99952,3333.9,3333.0,3.0003]
["bitfinex","ETHUSD",1737752144576,0.82,3334.0,3332.9,0.8256]
["bitfinex","ETHUSD",1737752144577,2.99975,3333.7,3332.9,0.8256]
["bitfinex","ETHUSD",1737752144779,2.99977,3333.6,3333.0,0.69622777]
["bitfinex","ETHUSD",1737752144980,2.99994,3333.4,3332.9,0.8256]
["bitfinex","ETHUSD",1737752145184,3.00022,3333.1,3332.8,3.1362177]
["bitfinex","ETHUSD",1737752145345,2.99977,3333.6,3332.8,3.1362177]
["bitfinex","ETHUSD",1737752145549,2.99964,3333.8,3333.0,3.00027]
["bitfinex","ETHUSD",1737752145744,0.82,3334.0,3332.9,0.55]
["bitfinex","ETHUSD",1737752145945,2.99933,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1737752146172,2.99942,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1737752146579,2.99927,3334.2,3333.0,1.19422177]
["bitfinex","ETHUSD",1737752146775,2.99927,3334.2,3333.0,0.8256]
["bitfinex","ETHUSD",1737752147282,2.9994,3334.0,3333.0,0.8256]
["bitfinex","ETHUSD",1737752147486,2.9994,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737752148188,2.9994,3334.0,3333.1,3.00021]
["bitfinex","ETHUSD",1737752148380,2.99906,3334.4,3333.7,2.99961]
["bitfinex","ETHUSD",1737752148555,2.99888,3334.6,3333.7,2.99961]
["bitfinex","ETHUSD",1737752148556,3.298772,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737752148878,2.99907,3334.4,3333.8,0.8285]
["bitfinex","ETHUSD",1737752149080,2.99913,3334.3,3333.8,0.8285]
["bitfinex","ETHUSD",1737752149714,0.765,3334.7,3333.2,0.8285]
["bitfinex","ETHUSD",1737752150000,2.99928,3334.2,3333.4,2.99986]
["bitfinex","ETHUSD",1737752150172,2.99928,3334.2,3333.3,2.99997]
["bitfinex","ETHUSD",1737752150173,2.99943,3334.0,3333.3,2.99997]
["bitfinex","ETHUSD",1737752150499,2.9995,3333.9,3333.3,2.99997]
["bitfinex","ETHUSD",1737752151003,0.299928,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1737752151205,2.99896,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1737752151376,2.99896,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1737752152012,0.765,3334.7,3333.9,2.99941]
["bitfinex","ETHUSD",1737752152213,3.76379,3334.7,3333.9,2.99941]
["bitfinex","ETHUSD",1737752152397,2.99898,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1737752153115,2.99898,3334.5,3333.9,3.02941]
["bitfinex","ETHUSD",1737752153618,2.99905,3334.4,3333.9,0.03]
["bitfinex","ETHUSD",1737752154101,2.99898,3334.5,3333.9,0.03]
["bitfinex","ETHUSD",1737752155015,2.99903,3334.5,3333.9,0.03]
["bitfinex","ETHUSD",1737752155298,2.99889,3334.6,3333.9,0.03]
["bitfinex","ETHUSD",1737752155503,2.999,3334.5,3333.9,0.03]
["bitfinex","ETHUSD",1737752155718,4.20058476,3334.7,3333.9,0.03]
["bitfinex","ETHUSD",1737752155868,1.20178476,3334.7,3333.9,0.8128]
["bitfinex","ETHUSD",1737752156067,2.99887,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737752156900,2.99898,3334.5,3333.9,0.8128]
["bitfinex","ETHUSD",1737752157231,2.99905,3334.4,3333.9,0.8128]
["bitfinex","ETHUSD",1737752157435,2.99905,3334.4,3333.9,0.03]
["bitfinex","ETHUSD",1737752157735,2.99887,3334.6,3333.9,0.03]
["bitfinex","ETHUSD",1737752157916,2.99887,3334.6,3334.0,2.99932]
["bitfinex","ETHUSD",1737752158537,2.99915,3334.3,3333.9,0.01985471]
["bitfinex","ETHUSD",1737752159512,2.99897,3334.5,3333.9,0.01985471]
["bitfinex","ETHUSD",1737752159695,2.99914,3334.3,3333.9,0.01985471]
["bitfinex","ETHUSD",1737752159897,2.99897,3334.5,3333.9,3.01931471]
["bitfinex","ETHUSD",1737752160216,3.60263763,3335.0,3334.2,3.7544]
["bitfinex","ETHUSD",1737752160413,0.43564376,3334.9,3334.2,0.7552]
["bitfinex","ETHUSD",1737752160615,2.99879,3334.7,3334.2,0.7552]
["bitfinex","ETHUSD",1737752160824,2.99883,3334.7,3334.2,0.7552]
["bitfinex","ETHUSD",1737752161023,2.99899,3334.5,3333.9,0.85035471]
["bitfinex","ETHUSD",1737752161205,0.7538,3335.1,3333.9,0.85035471]
["bitfinex","ETHUSD",1737752161392,2.9991,3334.4,3333.9,0.85035471]
["bitfinex","ETHUSD",1737752161589,3.598897,3334.4,3333.9,0.85035471]
["bitfinex","ETHUSD",1737752162087,2.99887,3334.6,3333.9,0.85035471]
["bitfinex","ETHUSD",1737752162292,2.9986,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1737752162723,3.75224,3335.1,3334.2,2.99915]
["bitfinex","ETHUSD",1737752163151,2.99812,3335.5,3334.5,0.8015]
["bitfinex","ETHUSD",1737752163152,2.99825,3335.3,3334.5,0.8015]
["bitfinex","ETHUSD",1737752163324,3.82316,3335.5,3334.5,1.21154051]
["bitfinex","ETHUSD",1737752163487,2.99789,3335.7,3334.9,2.99851]
["bitfinex","ETHUSD",1737752163691,2.99795,3335.7,3334.9,2.99851]
["bitfinex","ETHUSD",1737752163928,0.8009,3336.4,3335.1,3.5484]
["bitfinex","ETHUSD",1737752164133,2.99771,3335.9,3335.3,2.99814]
["bitfinex","ETHUSD",1737752164328,2.99753,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1737752164625,0.379843,3336.1,3335.6,2.99788]
["bitfinex","ETHUSD",1737752164805,2.99735,3336.3,3335.7,3.79231]
["bitfinex","ETHUSD",1737752165125,2.99716,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1737752165331,2.99716,3336.5,3335.7,3.79236]
["bitfinex","ETHUSD",1737752165332,0.8005,3336.9,3335.7,0.7945]
["bitfinex","ETHUSD",1737752165508,0.8005,3336.9,3335.1,0.55]
["bitfinex","ETHUSD",1737752165509,2.99779,3335.8,3335.3,0.7945]
["bitfinex","ETHUSD",1737752165826,0.8005,3336.1,3335.3,3.79265]
["bitfinex","ETHUSD",1737752165827,2.99776,3335.9,3335.3,3.79265]
["bitfinex","ETHUSD",1737752166028,2.99753,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1737752166334,2.99721,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737752166626,2.99679,3336.9,3336.2,2.99733]
["bitfinex","ETHUSD",1737752167000,2.99672,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1737752167404,2.99679,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1737752167603,2.99679,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1737752167814,0.380059,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737752168012,0.380059,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1737752168494,0.380059,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1737752168658,0.380059,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737752168823,2.9971,3336.6,3335.9,0.7656]
["bitfinex","ETHUSD",1737752169147,3.3349459,3336.5,3335.9,0.7656]
["bitfinex","ETHUSD",1737752169452,3.80047,3337.1,3336.0,0.55]
["bitfinex","ETHUSD",1737752169606,0.8038,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737752169811,2.99671,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737752170358,3.0,3337.2,3336.4,2.99716]
["bitfinex","ETHUSD",1737752170569,2.99661,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1737752170863,0.899304,3337.0,3336.4,2.99716]
["bitfinex","ETHUSD",1737752171012,3.896084,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737752171218,0.899304,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737752171460,2.99661,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737752171770,2.99672,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737752172280,2.99661,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737752172436,3.0,3337.2,3336.1,0.7562]
["bitfinex","ETHUSD",1737752172771,0.7671,3336.7,3335.7,0.7832]
["bitfinex","ETHUSD",1737752172935,2.99714,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1737752173269,2.99691,3336.8,3336.0,2.99753]
["bitfinex","ETHUSD",1737752173270,2.99696,3336.8,3336.0,2.99753]
["bitfinex","ETHUSD",1737752173564,2.99696,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737752174771,3.76359,3337.3,3336.3,3.75606]
["bitfinex","ETHUSD",1737752174966,3.76359,3337.3,3336.3,0.7588]
["bitfinex","ETHUSD",1737752174967,0.376359,3337.2,3336.3,0.7588]
["bitfinex","ETHUSD",1737752175168,2.99706,3336.6,3335.9,3.75648]
["bitfinex","ETHUSD",1737752175322,2.99692,3336.8,3335.9,3.75648]
["bitfinex","ETHUSD",1737752175529,2.99697,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737752176033,0.7671,3337.3,3335.9,0.7588]
["bitfinex","ETHUSD",1737752176240,2.99688,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1737752176442,0.299688,3336.7,3335.9,3.75646]
["bitfinex","ETHUSD",1737752176624,2.99707,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1737752177239,0.299688,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737752177674,0.299688,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737752177850,2.99655,3337.2,3336.3,2.99726]
["bitfinex","ETHUSD",1737752178052,2.9964,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737752178524,2.99628,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1737752178729,0.43774203,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737752178930,3.43403203,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1737752179544,0.43774203,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1737752179753,3.43402203,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1737752179965,0.7210882,3337.4,3336.9,2.99675]
["bitfinex","ETHUSD",1737752180830,2.99662,3337.1,3336.5,2.99711]
["bitfinex","ETHUSD",1737752181458,2.99671,3337.0,3336.4,0.7951]
["bitfinex","ETHUSD",1737752182161,2.99671,3337.0,3336.4,3.79232]
["bitfinex","ETHUSD",1737752182365,2.99671,3337.0,3335.1,3.19836]
["bitfinex","ETHUSD",1737752182366,2.99697,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1737752182944,2.99679,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737752183378,3.78227,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1737752183581,2.99681,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737752183944,2.99689,3336.8,3336.1,3.79321]
["bitfinex","ETHUSD",1737752184148,0.67792,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737752184367,3.67489,3336.7,3336.1,3.79321]
["bitfinex","ETHUSD",1737752184678,3.67489,3336.7,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752184679,2.99722,3336.5,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752184898,2.99724,3336.4,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752185381,3.78054,3336.4,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752185555,4.5261,3336.4,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752186042,0.74556,3336.4,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752186241,0.7795,3336.8,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752186447,2.99687,3336.9,3336.3,3.01715471]
["bitfinex","ETHUSD",1737752186759,2.99692,3336.8,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752187148,2.99707,3336.6,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752187958,5.99387,3336.8,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752188175,0.299692,3336.7,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752189392,0.7795,3337.2,3336.3,0.01985471]
["bitfinex","ETHUSD",1737752189393,2.99684,3336.9,3336.3,3.01716471]
["bitfinex","ETHUSD",1737752189955,0.7795,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1737752190186,2.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737752190352,2.99618,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1737752191403,3.80731,3337.7,3337.1,2.99652]
["bitfinex","ETHUSD",1737752191559,0.680321,3337.6,3337.1,0.8213]
["bitfinex","ETHUSD",1737752191901,0.680321,3337.6,3337.1,3.81784]
["bitfinex","ETHUSD",1737752192497,2.99558,3338.3,3337.1,3.81784]
["bitfinex","ETHUSD",1737752192498,0.8252,3338.4,3337.7,2.99599]
["bitfinex","ETHUSD",1737752192797,2.99528,3338.6,3337.2,0.55]
["bitfinex","ETHUSD",1737752192798,2.99528,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1737752192986,2.99517,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737752193384,2.99527,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737752193581,0.377837,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737752194105,2.99552,3338.4,3337.8,0.7573]
["bitfinex","ETHUSD",1737752194257,2.99569,3338.2,3337.8,0.7573]
["bitfinex","ETHUSD",1737752194459,2.99561,3338.3,3337.8,0.7573]
["bitfinex","ETHUSD",1737752194656,2.99575,3338.1,3337.8,0.7573]
["bitfinex","ETHUSD",1737752194896,0.599136,3338.0,3337.8,0.7573]
["bitfinex","ETHUSD",1737752195196,0.599136,3338.0,3337.6,2.99613]
["bitfinex","ETHUSD",1737752195355,0.377837,3338.5,3337.5,0.57995832]
["bitfinex","ETHUSD",1737752195560,0.377837,3338.5,3337.6,0.8131]
["bitfinex","ETHUSD",1737752195758,0.377837,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1737752196395,0.377837,3338.5,3338.0,0.02995616]
["bitfinex","ETHUSD",1737752196602,3.77772,3339.1,3338.3,0.8131]
["bitfinex","ETHUSD",1737752196755,2.99491,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737752197959,2.99459,3339.4,3338.5,0.02995284]
["bitfinex","ETHUSD",1737752198298,0.299459,3339.4,3339.0,2.99486]
["bitfinex","ETHUSD",1737752198858,0.299459,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1737752199165,2.9941,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1737752199359,2.99417,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1737752199962,2.99417,3339.9,3339.3,0.7626]
["bitfinex","ETHUSD",1737752200157,2.99376,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1737752200374,2.99357,3340.5,3339.6,2.99431]
["bitfinex","ETHUSD",1737752200676,2.99385,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1737752201070,2.99407,3340.0,3339.3,0.7626]
["bitfinex","ETHUSD",1737752201411,2.99444,3339.6,3338.9,3.78867]
["bitfinex","ETHUSD",1737752201558,2.99438,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737752202709,2.9941,3339.9,3339.2,2.99464]
["bitfinex","ETHUSD",1737752202898,3.29351,3339.9,3339.2,2.99464]
["bitfinex","ETHUSD",1737752203774,2.99429,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737752204201,3.29351,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1737752204398,2.9941,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1737752204780,0.8024,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1737752204781,3.79616,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737752204976,2.99384,3340.2,3339.6,0.8169]
["bitfinex","ETHUSD",1737752205306,2.99405,3340.0,3339.3,3.81152]
["bitfinex","ETHUSD",1737752205670,2.99411,3339.9,3339.3,3.81152]
["bitfinex","ETHUSD",1737752205873,3.592926,3339.9,3339.3,3.81152]
["bitfinex","ETHUSD",1737752206074,0.598816,3339.9,3339.3,0.8169]
["bitfinex","ETHUSD",1737752206275,2.99405,3340.0,3339.3,3.81153]
["bitfinex","ETHUSD",1737752206520,2.99405,3340.0,3339.3,3.83138471]
["bitfinex","ETHUSD",1737752207011,2.99411,3339.9,3339.3,3.83138471]
["bitfinex","ETHUSD",1737752207315,0.8024,3340.3,3339.3,0.83675471]
["bitfinex","ETHUSD",1737752207522,2.99448,3339.5,3339.3,0.01985471]
["bitfinex","ETHUSD",1737752207675,2.99454,3339.4,3339.3,0.01985471]
["bitfinex","ETHUSD",1737752210517,2.9944,3339.6,3339.3,0.01985471]
["bitfinex","ETHUSD",1737752210995,2.99406,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737752211517,0.42960188,3340.2,3339.3,0.40156118]
["bitfinex","ETHUSD",1737752211518,2.99416,3339.9,3339.3,0.40156118]
["bitfinex","ETHUSD",1737752211716,2.9942,3339.8,3339.3,0.40156118]
["bitfinex","ETHUSD",1737752212022,2.99416,3339.9,3339.3,0.38170647]
["bitfinex","ETHUSD",1737752212389,0.42960188,3340.2,3339.3,0.38170647]
["bitfinex","ETHUSD",1737752212390,2.99384,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1737752212601,2.99384,3340.2,3339.6,3.33490595]
["bitfinex","ETHUSD",1737752212810,2.99392,3340.1,3339.6,0.34059595]
["bitfinex","ETHUSD",1737752213010,2.99402,3340.0,3339.6,0.34059595]
["bitfinex","ETHUSD",1737752213222,2.99402,3340.0,3339.3,3.37632647]
["bitfinex","ETHUSD",1737752213719,2.99421,3339.8,3339.4,0.7645]
["bitfinex","ETHUSD",1737752213891,2.99429,3339.7,3339.4,0.7645]
["bitfinex","ETHUSD",1737752214093,2.99446,3339.5,3339.0,0.7645]
["bitfinex","ETHUSD",1737752214297,2.99446,3339.5,3339.0,2.386961]
["bitfinex","ETHUSD",1737752214498,2.99446,3339.5,3339.0,0.7645]
["bitfinex","ETHUSD",1737752214819,2.99455,3339.4,3339.0,0.7645]
["bitfinex","ETHUSD",1737752214977,2.99446,3339.5,3339.0,0.7645]
["bitfinex","ETHUSD",1737752215823,0.8229,3340.3,3339.0,0.7645]
["bitfinex","ETHUSD",1737752215983,2.99462,3339.4,3339.0,0.7645]
["bitfinex","ETHUSD",1737752217621,2.99401,3340.0,3338.6,0.7741]
["bitfinex","ETHUSD",1737752217622,2.99473,3339.2,3338.6,0.7741]
["bitfinex","ETHUSD",1737752217923,2.99505,3338.9,3338.6,0.7741]
["bitfinex","ETHUSD",1737752218124,0.5989,3339.4,3338.3,0.8257]
["bitfinex","ETHUSD",1737752218327,2.9951,3338.8,3338.3,0.8257]
["bitfinex","ETHUSD",1737752218698,2.99526,3338.7,3338.3,0.8257]
["bitfinex","ETHUSD",1737752218915,2.99463,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1737752219226,2.99429,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737752220188,2.99438,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737752221422,2.9942,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1737752221739,2.99443,3339.6,3338.9,2.99495]
["bitfinex","ETHUSD",1737752221934,2.99463,3339.4,3338.7,3.77784]
["bitfinex","ETHUSD",1737752222136,2.99463,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1737752222304,2.99463,3339.4,3338.8,0.677289]
["bitfinex","ETHUSD",1737752222506,2.99463,3339.4,3338.8,3.672359]
["bitfinex","ETHUSD",1737752222726,5.98881,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737752223044,2.99444,3339.6,3338.9,2.99491]
["bitfinex","ETHUSD",1737752223344,2.99462,3339.4,3338.8,3.672359]
["bitfinex","ETHUSD",1737752224042,2.99444,3339.6,3338.9,2.99494]
["bitfinex","ETHUSD",1737752224239,2.99447,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1737752224645,2.99455,3339.4,3338.8,0.677289]
["bitfinex","ETHUSD",1737752224933,2.99455,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737752225333,2.99455,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737752225554,2.99455,3339.4,3338.7,6.77781]
["bitfinex","ETHUSD",1737752225746,0.7888,3339.9,3338.7,0.7827]
["bitfinex","ETHUSD",1737752225903,2.99488,3339.1,3338.7,0.7827]
["bitfinex","ETHUSD",1737752226332,3.78297,3339.9,3338.7,0.7827]
["bitfinex","ETHUSD",1737752226333,2.99448,3339.5,3338.7,3.77786]
["bitfinex","ETHUSD",1737752226499,2.99448,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737752226698,2.99456,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737752226995,2.99467,3339.3,3338.7,1.160486]
["bitfinex","ETHUSD",1737752227322,2.99473,3339.2,3338.7,1.160486]
["bitfinex","ETHUSD",1737752227634,2.99462,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737752227935,2.99462,3339.4,3338.7,0.7827]
["bitfinex","ETHUSD",1737752227936,2.9947,3339.3,3338.7,0.7827]
["bitfinex","ETHUSD",1737752228440,2.9947,3339.3,3338.7,3.77781]
["bitfinex","ETHUSD",1737752228600,2.9947,3339.3,3338.7,3.79766471]
["bitfinex","ETHUSD",1737752229538,2.9945,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1737752229744,2.99441,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1737752229915,2.99455,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1737752230244,2.99455,3339.4,3338.7,3.79771471]
["bitfinex","ETHUSD",1737752230245,2.99464,3339.3,3338.7,3.79771471]
["bitfinex","ETHUSD",1737752230440,2.99455,3339.4,3338.7,0.80255471]
["bitfinex","ETHUSD",1737752230743,2.99443,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1737752231129,2.99434,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737752231328,6.77709,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1737752231637,2.99425,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737752231799,6.7771,3339.9,3339.2,3.593614]
["bitfinex","ETHUSD",1737752232000,2.9942,3339.8,3339.3,0.8303]
["bitfinex","ETHUSD",1737752233035,2.99398,3340.1,3339.4,3.02441525]
["bitfinex","ETHUSD",1737752233356,2.99398,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737752234271,2.99381,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737752234438,2.99381,3340.3,3339.7,0.598882]
["bitfinex","ETHUSD",1737752234766,2.9941,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1737752235462,2.99393,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737752235960,2.99383,3340.2,3339.4,2.99447]
["bitfinex","ETHUSD",1737752236159,2.99383,3340.2,3339.3,0.8303]
["bitfinex","ETHUSD",1737752236160,2.99412,3339.9,3339.3,3.82488]
["bitfinex","ETHUSD",1737752236540,2.99412,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737752236739,2.99412,3339.9,3339.4,3.7363774]
["bitfinex","ETHUSD",1737752236954,2.99393,3340.1,3339.4,3.7363774]
["bitfinex","ETHUSD",1737752237331,2.99393,3340.1,3339.4,0.7418374]
["bitfinex","ETHUSD",1737752237669,2.99403,3340.0,3339.4,0.7418374]
["bitfinex","ETHUSD",1737752238427,2.99403,3340.0,3339.4,3.7363274]
["bitfinex","ETHUSD",1737752238763,2.99441,3339.6,3339.3,0.8303]
["bitfinex","ETHUSD",1737752238930,2.99441,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737752238931,2.99441,3339.6,3339.0,1.3552]
["bitfinex","ETHUSD",1737752239274,2.99441,3339.6,3339.0,4.35004]
["bitfinex","ETHUSD",1737752239446,2.99422,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737752239759,2.99422,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1737752239966,2.99452,3339.5,3339.0,0.8052]
["bitfinex","ETHUSD",1737752240170,2.9947,3339.3,3339.0,0.8052]
["bitfinex","ETHUSD",1737752241532,0.7856,3339.6,3338.7,0.01985471]
["bitfinex","ETHUSD",1737752241733,2.99508,3338.8,3338.7,0.01985471]
["bitfinex","ETHUSD",1737752242038,3.672646,3338.8,3338.7,0.01985471]
["bitfinex","ETHUSD",1737752242935,7.475146,3338.8,3338.7,0.01985471]
["bitfinex","ETHUSD",1737752243135,7.475146,3338.8,3338.7,4.71e-06]
["bitfinex","ETHUSD",1737752243332,8.08728705,3338.8,3338.7,4.71e-06]
["bitfinex","ETHUSD",1737752243634,2.99652,3337.2,3337.1,3.1362177]
["bitfinex","ETHUSD",1737752244370,2.99641,3337.4,3337.1,3.1362177]
["bitfinex","ETHUSD",1737752244567,2.99618,3337.6,3337.1,3.52552947]
["bitfinex","ETHUSD",1737752245379,2.99626,3337.5,3337.1,3.52552947]
["bitfinex","ETHUSD",1737752245543,2.99643,3337.3,3337.1,3.1362177]
["bitfinex","ETHUSD",1737752245744,2.99652,3337.2,3337.1,3.1362177]
["bitfinex","ETHUSD",1737752245949,0.7912,3337.9,3336.4,3.76872]
["bitfinex","ETHUSD",1737752245950,0.7912,3337.9,3336.4,0.7715]
["bitfinex","ETHUSD",1737752246145,2.99682,3336.9,3336.4,0.7715]
["bitfinex","ETHUSD",1737752246576,0.7912,3337.9,3336.4,0.7715]
["bitfinex","ETHUSD",1737752246766,2.99657,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1737752246964,2.99644,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1737752247165,0.7912,3337.9,3336.7,2.9969]
["bitfinex","ETHUSD",1737752247166,2.99614,3337.7,3336.7,2.9969]
["bitfinex","ETHUSD",1737752247585,2.99626,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1737752247918,2.99626,3337.5,3336.4,0.7715]
["bitfinex","ETHUSD",1737752247919,2.9967,3337.1,3336.4,3.76869]
["bitfinex","ETHUSD",1737752248080,2.99681,3336.9,3336.4,0.7715]
["bitfinex","ETHUSD",1737752248266,2.99703,3336.7,3336.0,0.7715]
["bitfinex","ETHUSD",1737752248623,2.99703,3336.7,3336.0,3.76907]
["bitfinex","ETHUSD",1737752248815,2.99703,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737752249395,3.29629,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1737752249611,3.29629,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1737752249815,0.812,3337.6,3335.6,5.99789]
["bitfinex","ETHUSD",1737752249816,0.812,3337.6,3336.9,3.81216]
["bitfinex","ETHUSD",1737752250013,2.99568,3338.2,3336.9,0.8154]
["bitfinex","ETHUSD",1737752250014,2.99562,3338.2,3336.9,0.8154]
["bitfinex","ETHUSD",1737752250217,0.7648,3338.3,3337.0,2.9967]
["bitfinex","ETHUSD",1737752250518,2.9958,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1737752250716,2.99582,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737752250919,2.9958,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737752251074,2.9958,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737752251279,2.99584,3338.0,3337.2,5.99294]
["bitfinex","ETHUSD",1737752251516,2.99584,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1737752252400,2.99584,3338.0,3337.3,0.63761258]
["bitfinex","ETHUSD",1737752252807,2.99584,3338.0,3337.3,2.99636]
["bitfinex","ETHUSD",1737752253177,2.99584,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1737752253526,2.99584,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737752255930,2.99584,3338.0,3337.5,0.7741]
["bitfinex","ETHUSD",1737752257819,2.99591,3337.9,3337.5,0.7741]
["bitfinex","ETHUSD",1737752257998,0.7648,3338.3,3337.5,0.7741]
["bitfinex","ETHUSD",1737752258344,0.37648,3338.2,3337.3,2.9964]
["bitfinex","ETHUSD",1737752259336,0.7648,3338.3,3337.3,2.9964]
["bitfinex","ETHUSD",1737752259495,0.7648,3338.3,3337.2,0.03]
["bitfinex","ETHUSD",1737752259496,3.7604,3338.3,3337.2,0.03]
["bitfinex","ETHUSD",1737752259702,0.7648,3338.3,3337.2,0.03]
["bitfinex","ETHUSD",1737752259896,0.7643,3337.5,3337.2,0.03]
["bitfinex","ETHUSD",1737752260499,0.7643,3338.0,3337.2,0.03]
["bitfinex","ETHUSD",1737752261234,2.99568,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1737752261433,0.7643,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1737752261637,2.99563,3338.2,3337.2,3.02651]
["bitfinex","ETHUSD",1737752261837,2.99563,3338.2,3337.3,2.99637]
["bitfinex","ETHUSD",1737752262541,2.99563,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1737752263044,2.99577,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1737752263539,2.99581,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737752264243,2.99643,3337.3,3337.2,0.03]
["bitfinex","ETHUSD",1737752265747,3.77453,3337.3,3337.2,0.03]
["bitfinex","ETHUSD",1737752267415,6.77453,3337.3,3337.2,0.03]
["bitfinex","ETHUSD",1737752268140,6.82703,3337.3,3337.2,0.03]
["bitfinex","ETHUSD",1737752268340,2.99744,3336.2,3335.7,3.75517]
["bitfinex","ETHUSD",1737752268648,3.82787,3336.4,3335.0,2.99846]
["bitfinex","ETHUSD",1737752268649,2.99762,3336.0,3335.0,2.99846]
["bitfinex","ETHUSD",1737752268940,2.9969,3336.8,3334.5,8.92]
["bitfinex","ETHUSD",1737752268941,0.8306,3335.7,3334.5,0.61070668]
["bitfinex","ETHUSD",1737752269125,2.9983,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1737752269313,2.99805,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737752269517,2.99814,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737752269712,2.99814,3335.4,3334.6,2.99878]
["bitfinex","ETHUSD",1737752269713,2.99824,3335.3,3334.6,5.99758]
["bitfinex","ETHUSD",1737752269936,2.99834,3335.2,3334.6,2.99878]
["bitfinex","ETHUSD",1737752270559,2.99808,3335.5,3334.6,2.99878]
["bitfinex","ETHUSD",1737752270762,2.99829,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1737752271541,2.99829,3335.3,3334.7,3.75041]
["bitfinex","ETHUSD",1737752272974,0.382868,3335.4,3334.7,3.75041]
["bitfinex","ETHUSD",1737752273160,3.381038,3335.4,3334.7,3.75041]
["bitfinex","ETHUSD",1737752273872,2.99829,3335.3,3334.7,0.7517]
["bitfinex","ETHUSD",1737752274072,2.99835,3335.2,3334.7,0.7517]
["bitfinex","ETHUSD",1737752274569,2.99829,3335.3,3334.7,0.7517]
["bitfinex","ETHUSD",1737752275279,2.99829,3335.3,3334.7,3.75041]
["bitfinex","ETHUSD",1737752277876,2.99835,3335.2,3334.7,0.7517]
["bitfinex","ETHUSD",1737752278245,2.030058,3335.7,3334.7,0.7517]
["bitfinex","ETHUSD",1737752278246,2.99808,3335.5,3334.7,0.7517]
["bitfinex","ETHUSD",1737752278573,2.99819,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737752278863,2.99814,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737752279082,2.99808,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737752279292,2.99761,3336.0,3334.8,3.57866436]
["bitfinex","ETHUSD",1737752279490,0.7536,3336.5,3335.6,0.8044]
["bitfinex","ETHUSD",1737752279666,2.99733,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1737752279973,2.99733,3336.3,3335.6,3.80235]
["bitfinex","ETHUSD",1737752280345,3.75076,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1737752280546,2.99699,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737752280745,2.9968,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1737752280947,1.952652,3337.0,3335.7,0.02997347]
["bitfinex","ETHUSD",1737752280948,3.75031,3337.0,3335.9,0.55]
["bitfinex","ETHUSD",1737752281179,2.99671,3337.0,3336.4,2.9972]
["bitfinex","ETHUSD",1737752281374,2.99657,3337.2,3336.5,0.8044]
["bitfinex","ETHUSD",1737752281674,2.9967,3337.0,3336.5,0.8044]
["bitfinex","ETHUSD",1737752282080,1.19892,3337.4,3336.5,4.48139]
["bitfinex","ETHUSD",1737752282081,2.9964,3337.4,3336.5,4.48139]
["bitfinex","ETHUSD",1737752282249,2.99661,3337.1,3336.5,0.8044]
["bitfinex","ETHUSD",1737752282575,2.99645,3337.3,3336.5,3.80152]
["bitfinex","ETHUSD",1737752282761,0.7536,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1737752282965,1.198667,3338.1,3337.3,0.7966]
["bitfinex","ETHUSD",1737752283170,2.99564,3338.2,3337.3,3.79299]
["bitfinex","ETHUSD",1737752283370,0.7843,3338.3,3337.4,0.02996126]
["bitfinex","ETHUSD",1737752283598,2.99506,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1737752283884,0.7843,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1737752284088,2.99488,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1737752284269,2.99474,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737752284448,2.99455,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1737752284786,0.7843,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1737752284787,2.99437,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1737752285081,2.9947,3339.3,3338.5,0.68109188]
["bitfinex","ETHUSD",1737752285283,0.7843,3339.2,3338.3,0.7966]
["bitfinex","ETHUSD",1737752285485,2.99505,3338.9,3338.3,0.7966]
["bitfinex","ETHUSD",1737752285641,2.99509,3338.8,3338.3,0.7966]
["bitfinex","ETHUSD",1737752286066,2.99481,3339.1,3338.3,0.7966]
["bitfinex","ETHUSD",1737752286269,2.99491,3339.0,3338.0,3.54572]
["bitfinex","ETHUSD",1737752286482,0.8258,3339.6,3338.2,3.54562]
["bitfinex","ETHUSD",1737752286651,2.9948,3339.2,3338.4,2.99538]
["bitfinex","ETHUSD",1737752287051,2.99504,3338.9,3338.1,0.430912]
["bitfinex","ETHUSD",1737752287285,0.8258,3339.6,3338.4,2.99544]
["bitfinex","ETHUSD",1737752287286,2.99458,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1737752287581,2.99483,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1737752287786,3.0,3339.4,3338.3,0.55]
["bitfinex","ETHUSD",1737752287943,0.8258,3339.6,3338.3,0.55]
["bitfinex","ETHUSD",1737752288292,2.99474,3339.2,3338.3,3.54548]
["bitfinex","ETHUSD",1737752288455,2.99474,3339.2,3337.9,0.7634]
["bitfinex","ETHUSD",1737752288456,2.99501,3338.9,3338.1,3.54564]
["bitfinex","ETHUSD",1737752288800,2.99501,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1737752289097,2.99493,3339.0,3338.3,3.5455]
["bitfinex","ETHUSD",1737752289591,2.99543,3338.5,3337.9,0.7634]
["bitfinex","ETHUSD",1737752289755,2.99545,3338.4,3337.9,0.7634]
["bitfinex","ETHUSD",1737752290470,2.9949,3339.0,3337.9,0.7634]
["bitfinex","ETHUSD",1737752290672,2.99572,3338.1,3337.4,0.7744]
["bitfinex","ETHUSD",1737752290857,2.99617,3337.6,3337.0,0.7744]
["bitfinex","ETHUSD",1737752291058,2.99623,3337.6,3337.0,0.7744]
["bitfinex","ETHUSD",1737752291472,2.99585,3338.0,3337.0,0.7744]
["bitfinex","ETHUSD",1737752291672,2.99585,3338.0,3337.1,0.55]
["bitfinex","ETHUSD",1737752291873,2.99563,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737752292079,3.973099,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737752292675,2.99572,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1737752292884,2.99572,3338.1,3337.3,2.9964]
["bitfinex","ETHUSD",1737752293263,2.99583,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1737752293589,2.99583,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1737752294105,0.977469,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1737752294285,2.99563,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1737752294484,0.7703,3338.9,3337.4,2.99631]
["bitfinex","ETHUSD",1737752294485,2.99573,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1737752294790,2.99591,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1737752295092,2.99591,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1737752296183,2.99591,3337.9,3337.0,3.77109]
["bitfinex","ETHUSD",1737752296355,3.372531,3337.9,3337.0,3.77109]
["bitfinex","ETHUSD",1737752296793,3.372531,3337.9,3337.2,2.99649]
["bitfinex","ETHUSD",1737752296955,2.99599,3337.8,3337.1,2.99657]
["bitfinex","ETHUSD",1737752297160,0.376621,3337.9,3337.0,3.77109]
["bitfinex","ETHUSD",1737752297361,3.372551,3337.9,3337.2,2.99643]
["bitfinex","ETHUSD",1737752298570,0.376621,3337.9,3337.2,2.99643]
["bitfinex","ETHUSD",1737752298958,2.99593,3337.9,3337.2,2.99643]
["bitfinex","ETHUSD",1737752299459,2.99547,3338.4,3336.9,0.55]
["bitfinex","ETHUSD",1737752299657,2.99547,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737752299857,2.9958,3338.0,3337.0,0.8002]
["bitfinex","ETHUSD",1737752300157,2.99632,3337.5,3337.0,0.8002]
["bitfinex","ETHUSD",1737752300359,2.99624,3337.6,3337.0,0.8002]
["bitfinex","ETHUSD",1737752300683,3.974584,3337.6,3337.0,0.8002]
["bitfinex","ETHUSD",1737752301057,3.974584,3337.6,3337.0,3.79683]
["bitfinex","ETHUSD",1737752301607,0.978344,3337.6,3337.0,3.79683]
["bitfinex","ETHUSD",1737752301904,3.7872,3337.8,3337.1,2.99656]
["bitfinex","ETHUSD",1737752302216,5.99591,3337.9,3337.2,2.99645]
["bitfinex","ETHUSD",1737752302499,2.99603,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1737752302686,2.99625,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737752302883,2.99634,3337.4,3335.9,0.798]
["bitfinex","ETHUSD",1737752303098,3.0,3337.3,3335.9,0.798]
["bitfinex","ETHUSD",1737752303397,2.99715,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1737752303598,3.7683,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1737752303784,2.99682,3336.9,3336.1,2.99748]
["bitfinex","ETHUSD",1737752303955,2.99704,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1737752304160,2.99704,3336.7,3335.6,0.798]
["bitfinex","ETHUSD",1737752304161,2.99704,3336.7,3336.0,2.9976]
["bitfinex","ETHUSD",1737752304498,2.99699,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737752305000,0.376802,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1737752305310,2.99688,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1737752306071,2.99688,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1737752306287,2.99709,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1737752306475,4.0932854,3336.8,3335.9,3.54768]
["bitfinex","ETHUSD",1737752306822,0.7547,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1737752306965,2.99658,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1737752307168,2.99658,3337.2,3336.5,2.99712]
["bitfinex","ETHUSD",1737752307804,2.9967,3337.0,3336.3,3.54726]
["bitfinex","ETHUSD",1737752307989,1.198848,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1737752307990,4.195228,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1737752308316,2.99649,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737752308518,2.9968,3336.9,3336.4,0.7872]
["bitfinex","ETHUSD",1737752308816,2.9968,3336.9,3336.1,2.99745]
["bitfinex","ETHUSD",1737752309114,2.99679,3336.9,3336.1,3.75534]
["bitfinex","ETHUSD",1737752309412,2.99649,3337.3,3336.7,1.3079]
["bitfinex","ETHUSD",1737752309618,0.299649,3337.2,3336.7,1.3079]
["bitfinex","ETHUSD",1737752309922,2.99631,3337.5,3336.7,1.3079]
["bitfinex","ETHUSD",1737752310116,4.963629,3337.8,3336.7,1.3079]
["bitfinex","ETHUSD",1737752310302,2.98732205,3337.2,3336.7,1.3079]
["bitfinex","ETHUSD",1737752310503,2.99631,3337.5,3336.7,1.3079]
["bitfinex","ETHUSD",1737752310504,2.99639,3337.4,3336.7,1.3079]
["bitfinex","ETHUSD",1737752310704,2.99631,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737752311018,2.99631,3337.5,3336.8,3.727035]
["bitfinex","ETHUSD",1737752311258,2.99631,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737752311419,2.99631,3337.5,3336.8,0.730175]
["bitfinex","ETHUSD",1737752311621,2.99608,3337.7,3336.9,2.99673]
["bitfinex","ETHUSD",1737752311790,2.99628,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1737752312316,2.99685,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1737752312615,2.99691,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737752312820,2.99685,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1737752312990,2.99703,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737752313328,0.7602,3337.1,3335.0,0.7581]
["bitfinex","ETHUSD",1737752313491,2.99781,3335.8,3335.2,2.99824]
["bitfinex","ETHUSD",1737752313682,0.7602,3336.3,3335.1,0.02997793]
["bitfinex","ETHUSD",1737752313683,3.75756,3336.3,3335.1,0.02997793]
["bitfinex","ETHUSD",1737752313884,2.99748,3336.2,3335.5,2.99796]
["bitfinex","ETHUSD",1737752314184,2.99721,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737752314401,2.99721,3336.5,3335.9,3.54762]
["bitfinex","ETHUSD",1737752314910,2.9971,3336.6,3335.9,3.54762]
["bitfinex","ETHUSD",1737752315112,2.9971,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737752315291,2.9971,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737752315491,2.9971,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737752316440,0.599398,3336.5,3335.6,0.7581]
["bitfinex","ETHUSD",1737752316596,2.99739,3336.3,3335.6,0.7581]
["bitfinex","ETHUSD",1737752316793,2.99768,3336.0,3335.6,0.7581]
["bitfinex","ETHUSD",1737752317104,2.99744,3336.2,3335.6,0.7581]
["bitfinex","ETHUSD",1737752317304,0.7602,3336.3,3335.6,0.7581]
["bitfinex","ETHUSD",1737752317496,2.99751,3336.1,3335.6,0.7581]
["bitfinex","ETHUSD",1737752318541,2.99751,3336.1,3335.6,1.133711]
["bitfinex","ETHUSD",1737752319306,3.75753,3336.3,3335.6,4.131661]
["bitfinex","ETHUSD",1737752319508,2.99743,3336.2,3335.6,1.133711]
["bitfinex","ETHUSD",1737752320239,2.99743,3336.2,3335.6,0.7581]
["bitfinex","ETHUSD",1737752320737,3.75753,3336.3,3335.6,0.7581]
["bitfinex","ETHUSD",1737752321038,2.99751,3336.1,3335.6,0.7581]
["bitfinex","ETHUSD",1737752321426,3.75753,3336.3,3335.6,3.75598]
["bitfinex","ETHUSD",1737752321743,2.99751,3336.1,3335.6,3.75598]
["bitfinex","ETHUSD",1737752322250,0.8301,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737752322412,3.82679,3337.1,3336.2,0.02997301]
["bitfinex","ETHUSD",1737752322613,2.99684,3336.9,3335.9,0.816]
["bitfinex","ETHUSD",1737752322952,2.99684,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1737752323126,2.9969,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1737752323443,2.99684,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1737752323748,0.8301,3337.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737752323951,2.99687,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1737752324249,2.99705,3336.7,3336.0,2.9976]
["bitfinex","ETHUSD",1737752324448,2.99705,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737752325357,0.8301,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737752325358,3.82678,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737752325510,2.99644,3337.3,3336.6,3.76723]
["bitfinex","ETHUSD",1737752325937,2.99654,3337.2,3336.6,3.76723]
["bitfinex","ETHUSD",1737752326680,2.99644,3337.3,3336.6,3.76723]
["bitfinex","ETHUSD",1737752326886,2.99654,3337.2,3336.6,3.76723]
["bitfinex","ETHUSD",1737752327086,2.9962,3337.6,3336.8,2.99684]
["bitfinex","ETHUSD",1737752327257,2.9962,3337.6,3337.0,2.99665]
["bitfinex","ETHUSD",1737752327461,0.765,3337.7,3337.0,2.99661]
["bitfinex","ETHUSD",1737752327684,2.9959,3337.9,3337.2,2.99644]
["bitfinex","ETHUSD",1737752327985,2.99598,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1737752328189,2.9961,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1737752328395,2.99595,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737752328554,0.765,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737752328755,2.99485,3339.1,3337.7,2.99607]
["bitfinex","ETHUSD",1737752328756,0.8265,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1737752329077,0.8265,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1737752329241,2.99521,3338.7,3338.0,3.75584]
["bitfinex","ETHUSD",1737752330073,2.99527,3338.6,3338.0,3.75584]
["bitfinex","ETHUSD",1737752330508,2.99533,3338.6,3338.0,0.7601]
["bitfinex","ETHUSD",1737752330813,0.8149,3339.7,3338.0,1.435304]
["bitfinex","ETHUSD",1737752330966,2.99462,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1737752331395,2.99437,3339.6,3338.7,2.99516]
["bitfinex","ETHUSD",1737752331396,2.99464,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737752331594,2.99473,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737752331766,2.99473,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737752332376,2.99473,3339.2,3338.1,2.9957]
["bitfinex","ETHUSD",1737752332377,0.598928,3339.2,3338.1,2.9957]
["bitfinex","ETHUSD",1737752332597,2.99525,3338.7,3338.0,0.7601]
["bitfinex","ETHUSD",1737752332779,2.99536,3338.5,3338.0,0.7601]
["bitfinex","ETHUSD",1737752332997,0.8191,3339.0,3337.5,2.99616]
["bitfinex","ETHUSD",1737752332998,2.99548,3338.4,3337.7,3.75074]
["bitfinex","ETHUSD",1737752333312,2.99556,3338.3,3337.7,3.75074]
["bitfinex","ETHUSD",1737752333512,3.81405,3339.0,3337.7,3.75074]
["bitfinex","ETHUSD",1737752333513,3.81405,3339.0,3337.7,0.7547]
["bitfinex","ETHUSD",1737752333683,2.99564,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737752333862,2.99579,3338.1,3337.3,3.78016]
["bitfinex","ETHUSD",1737752334070,3.7927,3338.7,3337.3,3.78016]
["bitfinex","ETHUSD",1737752334071,2.99591,3337.9,3337.3,0.7838]
["bitfinex","ETHUSD",1737752334281,2.99591,3337.9,3336.9,2.99678]
["bitfinex","ETHUSD",1737752334610,2.99626,3337.5,3336.9,3.78388]
["bitfinex","ETHUSD",1737752334770,2.99598,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1737752334972,0.382558,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737752335189,0.382558,3337.7,3336.9,0.7871]
["bitfinex","ETHUSD",1737752335366,2.99616,3337.6,3336.3,2.99732]
["bitfinex","ETHUSD",1737752335563,0.772,3337.2,3336.5,0.7625]
["bitfinex","ETHUSD",1737752335804,2.9967,3337.1,3336.5,0.7625]
["bitfinex","ETHUSD",1737752335997,2.9965,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1737752336265,2.99652,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1737752336580,2.99652,3337.2,3336.5,3.75962]
["bitfinex","ETHUSD",1737752337223,2.99661,3337.1,3336.5,3.75962]
["bitfinex","ETHUSD",1737752337387,2.99678,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1737752337564,2.99687,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1737752338528,2.99687,3336.9,3334.9,3.45120955]
["bitfinex","ETHUSD",1737752338529,2.99736,3336.3,3335.4,0.7625]
["bitfinex","ETHUSD",1737752338848,2.99761,3336.0,3335.4,3.76063]
["bitfinex","ETHUSD",1737752338973,2.99761,3336.0,3335.4,4.436531]
["bitfinex","ETHUSD",1737752339173,2.99742,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737752340019,2.99706,3336.6,3335.4,1.438401]
["bitfinex","ETHUSD",1737752340186,2.99766,3336.0,3335.4,3.76062]
["bitfinex","ETHUSD",1737752340384,2.99743,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737752340628,2.99787,3335.7,3335.1,0.7876]
["bitfinex","ETHUSD",1737752340915,2.998,3335.6,3335.1,0.7876]
["bitfinex","ETHUSD",1737752341129,2.99787,3335.7,3335.1,3.78599]
["bitfinex","ETHUSD",1737752341617,2.99787,3335.7,3334.7,0.05]
["bitfinex","ETHUSD",1737752341618,0.676185,3335.7,3334.7,0.8575]
["bitfinex","ETHUSD",1737752341924,2.99834,3335.2,3334.7,0.8575]
["bitfinex","ETHUSD",1737752342072,2.99868,3334.8,3334.7,0.05]
["bitfinex","ETHUSD",1737752343485,7.36538,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1737752343715,8.401771,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1737752344176,0.55,3334.1,3332.6,3.10977023]
["bitfinex","ETHUSD",1737752344515,6.81167,3332.7,3332.6,3.10977023]
["bitfinex","ETHUSD",1737752345637,3.0,3331.9,3331.2,0.8034]
["bitfinex","ETHUSD",1737752345922,6.00113,3332.1,3331.2,3.80531]
["bitfinex","ETHUSD",1737752346120,6.301233,3332.1,3331.2,3.80531]
["bitfinex","ETHUSD",1737752346324,6.301233,3332.1,3331.1,6.11174023]
["bitfinex","ETHUSD",1737752346325,3.00165,3331.5,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752346492,3.75157,3331.7,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752346695,3.0013,3331.9,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752346881,3.00156,3331.6,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752347221,3.00167,3331.5,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752348331,0.3301403,3331.9,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752348491,3.00182,3331.4,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752348824,3.0,3331.6,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752349083,3.301293,3332.1,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752349287,3.00174,3331.4,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752349434,6.00253,3332.0,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752349633,0.6302633,3331.9,3331.1,3.10977023]
["bitfinex","ETHUSD",1737752350035,0.6302633,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1737752350280,0.300103,3332.1,3330.4,3.8199]
["bitfinex","ETHUSD",1737752350559,3.00147,3331.7,3330.7,3.0023]
["bitfinex","ETHUSD",1737752350761,0.7501,3332.2,3330.6,3.00239]
["bitfinex","ETHUSD",1737752350964,3.00123,3332.0,3331.0,3.00203]
["bitfinex","ETHUSD",1737752351179,3.75112,3332.2,3331.0,3.00203]
["bitfinex","ETHUSD",1737752351180,0.7501,3332.2,3331.0,3.00203]
["bitfinex","ETHUSD",1737752351477,3.0015,3331.7,3330.4,0.8199]
["bitfinex","ETHUSD",1737752351780,6.00254,3332.0,3331.0,3.00205]
["bitfinex","ETHUSD",1737752351947,3.00123,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1737752352147,0.7501,3332.2,3330.5,0.38199]
["bitfinex","ETHUSD",1737752352366,3.00193,3331.2,3330.4,0.8199]
["bitfinex","ETHUSD",1737752352551,3.00194,3331.2,3330.4,0.8199]
["bitfinex","ETHUSD",1737752352951,3.00171,3331.5,3330.4,0.8199]
["bitfinex","ETHUSD",1737752353351,3.00171,3331.5,3330.7,3.00233]
["bitfinex","ETHUSD",1737752353555,3.00171,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1737752353891,0.300171,3331.5,3330.4,0.8199]
["bitfinex","ETHUSD",1737752354082,0.300171,3331.5,3330.5,3.00255]
["bitfinex","ETHUSD",1737752354287,3.00165,3331.5,3330.4,3.82252]
["bitfinex","ETHUSD",1737752354443,3.00165,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1737752354839,3.00165,3331.5,3330.6,3.00242]
["bitfinex","ETHUSD",1737752355040,3.0014,3331.8,3330.7,3.0023]
["bitfinex","ETHUSD",1737752355273,1.3174,3331.9,3330.4,0.8199]
["bitfinex","ETHUSD",1737752355468,3.00219,3330.9,3329.9,3.00304]
["bitfinex","ETHUSD",1737752355688,3.00238,3330.7,3329.9,3.00304]
["bitfinex","ETHUSD",1737752355886,3.0024,3330.7,3329.6,3.79363]
["bitfinex","ETHUSD",1737752356196,3.00219,3330.9,3329.8,3.00311]
["bitfinex","ETHUSD",1737752356337,3.00282,3330.2,3329.6,0.7903]
["bitfinex","ETHUSD",1737752356683,3.0021,3331.0,3329.6,0.7903]
["bitfinex","ETHUSD",1737752356684,3.0,3330.9,3329.6,0.7903]
["bitfinex","ETHUSD",1737752356895,0.60021,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1737752357397,0.60021,3330.8,3329.6,0.7903]
["bitfinex","ETHUSD",1737752357398,3.00252,3330.6,3329.6,3.7903]
["bitfinex","ETHUSD",1737752357575,0.60021,3330.8,3329.6,3.7903]
["bitfinex","ETHUSD",1737752357576,0.60021,3330.8,3329.6,0.7903]
["bitfinex","ETHUSD",1737752357792,3.00252,3330.6,3329.6,3.79364]
["bitfinex","ETHUSD",1737752358001,3.00252,3330.6,3329.7,3.00325]
["bitfinex","ETHUSD",1737752358159,3.00227,3330.9,3329.6,3.79358]
["bitfinex","ETHUSD",1737752358359,3.00283,3330.2,3329.6,0.7903]
["bitfinex","ETHUSD",1737752358595,3.003,3330.1,3329.6,0.7903]
["bitfinex","ETHUSD",1737752358791,3.00239,3330.7,3329.7,3.00327]
["bitfinex","ETHUSD",1737752358959,0.7674,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1737752358960,3.00217,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1737752359161,3.00219,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1737752359387,3.00227,3330.9,3329.8,3.00318]
["bitfinex","ETHUSD",1737752359587,3.00268,3330.4,3329.6,3.79362]
["bitfinex","ETHUSD",1737752359793,3.00268,3330.4,3329.6,0.7903]
["bitfinex","ETHUSD",1737752360004,3.00294,3330.1,3329.6,0.7903]
["bitfinex","ETHUSD",1737752360308,3.00294,3330.1,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752360309,3.00336,3329.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752360893,4.093008,3330.3,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752361065,3.00264,3330.4,3329.5,0.9365306]
["bitfinex","ETHUSD",1737752361405,0.79,3330.7,3329.5,0.9365306]
["bitfinex","ETHUSD",1737752361610,3.00265,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1737752361811,3.00228,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1737752361977,3.0028,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1737752362157,0.7914,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1737752362363,3.0021,3331.0,3329.9,3.00301]
["bitfinex","ETHUSD",1737752362813,0.7914,3331.1,3329.9,3.00301]
["bitfinex","ETHUSD",1737752362814,3.79341,3331.1,3329.9,3.00301]
["bitfinex","ETHUSD",1737752363117,0.7951,3331.3,3330.0,0.7514]
["bitfinex","ETHUSD",1737752363412,3.00244,3330.7,3330.0,3.75438]
["bitfinex","ETHUSD",1737752363709,3.381642,3331.2,3330.4,3.00261]
["bitfinex","ETHUSD",1737752364037,0.49041155,3331.8,3330.1,0.03002549]
["bitfinex","ETHUSD",1737752364038,3.00165,3331.5,3330.1,0.55]
["bitfinex","ETHUSD",1737752364343,3.00198,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1737752364631,3.00225,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1737752364839,3.00147,3331.7,3330.3,3.00273]
["bitfinex","ETHUSD",1737752364983,3.00183,3331.3,3330.5,3.00252]
["bitfinex","ETHUSD",1737752365188,3.42592815,3331.6,3330.1,0.55]
["bitfinex","ETHUSD",1737752365189,0.42430815,3331.6,3330.1,3.00289]
["bitfinex","ETHUSD",1737752365409,0.55,3331.7,3330.0,0.7514]
["bitfinex","ETHUSD",1737752365608,3.00252,3330.6,3330.0,0.7514]
["bitfinex","ETHUSD",1737752365984,0.8276,3331.3,3330.0,0.7514]
["bitfinex","ETHUSD",1737752366184,3.00237,3330.7,3330.0,0.7514]
["bitfinex","ETHUSD",1737752366381,3.00229,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1737752366594,3.00239,3330.7,3330.0,0.7514]
["bitfinex","ETHUSD",1737752366822,3.00262,3330.5,3330.0,0.7514]
["bitfinex","ETHUSD",1737752366994,0.300229,3330.8,3330.0,0.7514]
["bitfinex","ETHUSD",1737752366995,3.00264,3330.4,3330.0,0.7514]
["bitfinex","ETHUSD",1737752367340,3.00275,3330.3,3329.6,0.7699]
["bitfinex","ETHUSD",1737752367547,3.00285,3330.2,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752367683,3.00328,3329.7,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752367886,0.8276,3330.4,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752368087,3.00288,3330.2,3329.5,3.1720306]
["bitfinex","ETHUSD",1737752368341,3.00301,3330.0,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752368695,3.00282,3330.2,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752368919,3.00282,3330.2,3329.5,3.1720406]
["bitfinex","ETHUSD",1737752369103,3.83025,3330.4,3329.5,3.1720406]
["bitfinex","ETHUSD",1737752369104,3.00301,3330.0,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752369322,0.60476341,3330.8,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752369521,0.7912,3330.1,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752369725,3.00311,3329.9,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752369912,3.00328,3329.7,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752370292,3.00335,3329.7,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752370491,3.00336,3329.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752370821,3.303675,3329.7,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752371040,3.00336,3329.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752371239,0.7912,3330.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752371240,3.00322,3329.8,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752371458,3.00336,3329.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752371621,3.604018,3329.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752373907,3.00322,3329.8,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752374229,3.00318,3329.8,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752374448,3.00336,3329.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752376059,3.00312,3329.9,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752376218,3.603733,3329.9,3329.5,0.9447306]
["bitfinex","ETHUSD",1737752376411,0.7875,3330.2,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752376611,3.00336,3329.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752380265,3.77626,3329.6,3329.5,0.1686306]
["bitfinex","ETHUSD",1737752380553,3.77626,3329.6,3327.2,0.1]
["bitfinex","ETHUSD",1737752380554,3.00461,3328.3,3328.0,0.7976]
["bitfinex","ETHUSD",1737752380759,3.0047,3328.2,3328.0,0.7976]
["bitfinex","ETHUSD",1737752380961,3.00461,3328.3,3328.0,0.7976]
["bitfinex","ETHUSD",1737752381165,3.00434,3328.6,3328.0,0.7976]
["bitfinex","ETHUSD",1737752381317,3.382064,3328.6,3328.0,0.7976]
["bitfinex","ETHUSD",1737752381663,3.00412,3328.8,3328.0,3.80236]
["bitfinex","ETHUSD",1737752381806,3.00408,3328.9,3328.0,3.83240481]
["bitfinex","ETHUSD",1737752382012,3.00418,3328.7,3328.0,0.7976]
["bitfinex","ETHUSD",1737752382247,3.00438,3328.5,3328.0,0.7976]
["bitfinex","ETHUSD",1737752382555,0.59896567,3328.8,3328.0,0.7976]
["bitfinex","ETHUSD",1737752382556,3.00428,3328.6,3328.0,0.7976]
["bitfinex","ETHUSD",1737752382925,3.0044,3328.5,3328.0,0.7976]
["bitfinex","ETHUSD",1737752383236,3.00462,3328.2,3328.0,0.7976]
["bitfinex","ETHUSD",1737752383960,3.60306567,3328.8,3328.0,0.7976]
["bitfinex","ETHUSD",1737752384156,3.00391,3329.0,3328.0,3.80238]
["bitfinex","ETHUSD",1737752384313,3.00381,3329.2,3328.3,3.00444]
["bitfinex","ETHUSD",1737752384512,3.00383,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1737752384715,3.00383,3329.1,3328.0,3.8024]
["bitfinex","ETHUSD",1737752384716,3.00423,3328.7,3328.0,0.7976]
["bitfinex","ETHUSD",1737752384961,3.304243,3329.1,3328.1,0.03004439]
["bitfinex","ETHUSD",1737752385270,0.300383,3329.1,3328.5,0.7861]
["bitfinex","ETHUSD",1737752385446,3.00409,3328.8,3328.5,0.7861]
["bitfinex","ETHUSD",1737752385819,3.00452,3328.4,3328.0,0.7621]
["bitfinex","ETHUSD",1737752386211,0.7975,3329.0,3328.0,0.7621]
["bitfinex","ETHUSD",1737752386416,3.00399,3328.9,3328.0,0.7621]
["bitfinex","ETHUSD",1737752386611,3.00471,3328.1,3328.0,0.7621]
["bitfinex","ETHUSD",1737752387040,3.00471,3328.1,3327.5,0.8236]
["bitfinex","ETHUSD",1737752387316,3.00457,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737752387514,3.00457,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737752387747,3.98842627,3328.8,3327.8,0.03004782]
["bitfinex","ETHUSD",1737752387948,0.39884263,3328.7,3328.0,0.753]
["bitfinex","ETHUSD",1737752388137,0.8017,3329.4,3328.0,0.753]
["bitfinex","ETHUSD",1737752388314,0.60867291,3328.9,3328.0,0.753]
["bitfinex","ETHUSD",1737752388513,3.00412,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737752389057,3.61268291,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737752389418,0.60867291,3328.9,3328.0,3.75779]
["bitfinex","ETHUSD",1737752389647,3.00415,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737752390258,3.61272291,3328.9,3328.0,3.75774]
["bitfinex","ETHUSD",1737752390440,3.00418,3328.7,3328.0,0.753]
["bitfinex","ETHUSD",1737752390754,3.61267291,3328.9,3328.0,3.75773]
["bitfinex","ETHUSD",1737752390953,3.61267291,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737752391151,3.61267291,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737752391152,0.60867291,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737752391356,0.60867291,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737752391541,0.7784,3329.8,3328.1,0.7552]
["bitfinex","ETHUSD",1737752391740,3.00327,3329.7,3328.1,0.7552]
["bitfinex","ETHUSD",1737752391941,3.00412,3328.8,3328.1,0.7552]
["bitfinex","ETHUSD",1737752392133,3.00394,3329.0,3328.1,0.7552]
["bitfinex","ETHUSD",1737752392334,3.00355,3329.4,3328.1,0.7552]
["bitfinex","ETHUSD",1737752392335,3.00441,3328.5,3328.1,0.7552]
["bitfinex","ETHUSD",1737752392558,3.00419,3328.7,3328.1,0.7552]
["bitfinex","ETHUSD",1737752392742,3.0044,3328.5,3328.1,0.7552]
["bitfinex","ETHUSD",1737752392958,3.00419,3328.7,3328.1,0.7552]
["bitfinex","ETHUSD",1737752393332,3.0,3329.3,3328.1,0.7552]
["bitfinex","ETHUSD",1737752393528,3.00438,3328.5,3328.1,0.7552]
["bitfinex","ETHUSD",1737752393758,3.00459,3328.3,3328.1,0.7552]
["bitfinex","ETHUSD",1737752393945,3.00459,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1737752394153,3.00459,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1737752394553,3.00455,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1737752394757,0.7739,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1737752394758,3.00462,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737752395065,3.00462,3328.2,3326.8,8.92]
["bitfinex","ETHUSD",1737752395066,3.00471,3328.1,3327.2,0.59148133]
["bitfinex","ETHUSD",1737752395250,0.600906,3328.2,3326.2,12.1046818]
["bitfinex","ETHUSD",1737752395251,0.600906,3328.2,3326.2,9.0982818]
["bitfinex","ETHUSD",1737752395454,3.83809,3327.8,3326.2,0.76742004]
["bitfinex","ETHUSD",1737752395628,3.00593,3326.8,3326.2,0.1782818]
["bitfinex","ETHUSD",1737752395832,3.00572,3327.0,3326.2,0.1782818]
["bitfinex","ETHUSD",1737752395833,0.8331,3327.4,3326.2,0.1782818]
["bitfinex","ETHUSD",1737752396034,3.00579,3327.0,3326.2,0.1782818]
["bitfinex","ETHUSD",1737752396229,3.0,3327.8,3326.6,3.006]
["bitfinex","ETHUSD",1737752396230,0.7721,3327.8,3326.6,3.006]
["bitfinex","ETHUSD",1737752396432,3.0055,3327.3,3326.4,3.00623]
["bitfinex","ETHUSD",1737752396631,3.00421,3328.7,3326.4,0.03005826]
["bitfinex","ETHUSD",1737752396632,0.6137107,3328.0,3326.4,0.03005826]
["bitfinex","ETHUSD",1737752396883,3.00524,3327.6,3326.6,3.00602]
["bitfinex","ETHUSD",1737752397031,3.00537,3327.4,3326.6,3.00602]
["bitfinex","ETHUSD",1737752397381,3.00536,3327.4,3326.2,0.1782818]
["bitfinex","ETHUSD",1737752397689,3.00545,3327.3,3326.6,0.7569]
["bitfinex","ETHUSD",1737752397870,0.7721,3327.5,3326.6,0.7569]
["bitfinex","ETHUSD",1737752398031,3.00534,3327.4,3326.6,0.7569]
["bitfinex","ETHUSD",1737752398234,3.00524,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1737752398440,3.00524,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1737752398441,3.00566,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737752398765,3.00525,3327.5,3326.5,3.00616]
["bitfinex","ETHUSD",1737752398969,3.00508,3327.7,3326.4,0.03005957]
["bitfinex","ETHUSD",1737752399148,3.82492,3328.0,3327.2,3.8049]
["bitfinex","ETHUSD",1737752399348,3.00459,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737752399349,3.00461,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737752399650,0.8201,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737752399970,0.8201,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1737752400176,0.8201,3328.9,3328.1,0.7994]
["bitfinex","ETHUSD",1737752400177,0.43801549,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1737752400478,0.60324002,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1737752400479,3.00329,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1737752400679,3.00329,3329.7,3328.7,3.00409]
["bitfinex","ETHUSD",1737752400891,0.8287,3329.5,3328.7,0.300409]
["bitfinex","ETHUSD",1737752401035,0.8287,3329.5,3328.4,0.8015]
["bitfinex","ETHUSD",1737752401238,0.8287,3329.5,3328.2,0.0072]
["bitfinex","ETHUSD",1737752401239,3.00453,3328.3,3328.2,0.0072]
["bitfinex","ETHUSD",1737752401790,3.55453,3328.3,3328.2,0.0072]
["bitfinex","ETHUSD",1737752402153,4.31983,3328.3,3328.2,0.0072]
["bitfinex","ETHUSD",1737752402370,3.00441,3328.5,3328.2,0.0072]
["bitfinex","ETHUSD",1737752402570,0.768,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1737752402818,3.00396,3329.0,3328.2,3.01179]
["bitfinex","ETHUSD",1737752402957,3.00372,3329.2,3328.2,3.01179]
["bitfinex","ETHUSD",1737752403158,3.00381,3329.1,3328.2,0.0072]
["bitfinex","ETHUSD",1737752403354,3.0038,3329.2,3328.2,3.01182]
["bitfinex","ETHUSD",1737752403558,3.00398,3329.0,3328.2,3.01182]
["bitfinex","ETHUSD",1737752403759,3.00403,3328.9,3328.2,3.01182]
["bitfinex","ETHUSD",1737752404062,3.00401,3328.9,3328.2,0.0072]
["bitfinex","ETHUSD",1737752404472,0.768,3329.3,3328.2,0.0072]
["bitfinex","ETHUSD",1737752404473,0.768,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1737752404675,3.00316,3329.9,3328.7,0.8248]
["bitfinex","ETHUSD",1737752404900,0.7886,3330.1,3328.9,3.00399]
["bitfinex","ETHUSD",1737752405107,0.7886,3330.1,3328.7,0.8248]
["bitfinex","ETHUSD",1737752405108,3.00356,3329.4,3328.7,0.8248]
["bitfinex","ETHUSD",1737752405287,0.55,3329.3,3328.7,0.8248]
["bitfinex","ETHUSD",1737752405502,3.00384,3329.1,3328.7,0.8248]
["bitfinex","ETHUSD",1737752405704,0.55,3328.7,3328.2,0.8631]
["bitfinex","ETHUSD",1737752405905,3.304284,3329.0,3328.2,0.8631]
["bitfinex","ETHUSD",1737752406112,3.00339,3329.6,3328.2,0.8631]
["bitfinex","ETHUSD",1737752406284,3.00316,3329.9,3328.4,0.7588]
["bitfinex","ETHUSD",1737752406489,3.0034,3329.6,3328.6,3.00417]
["bitfinex","ETHUSD",1737752406686,3.00354,3329.4,3328.6,3.380467]
["bitfinex","ETHUSD",1737752406908,3.0034,3329.6,3328.7,3.76296]
["bitfinex","ETHUSD",1737752407094,3.0033,3329.7,3328.8,0.7588]
["bitfinex","ETHUSD",1737752407286,6.00665,3329.7,3328.8,0.7588]
["bitfinex","ETHUSD",1737752407532,3.0033,3329.7,3328.8,0.7588]
["bitfinex","ETHUSD",1737752407829,3.00326,3329.8,3328.9,0.376296]
["bitfinex","ETHUSD",1737752408037,3.00337,3329.6,3328.9,0.376296]
["bitfinex","ETHUSD",1737752408329,0.55,3329.5,3328.9,3.380276]
["bitfinex","ETHUSD",1737752408539,0.55,3329.6,3328.9,0.376296]
["bitfinex","ETHUSD",1737752408740,3.5534,3329.6,3328.9,0.376296]
["bitfinex","ETHUSD",1737752409034,0.55,3329.1,3328.8,0.7588]
["bitfinex","ETHUSD",1737752409241,3.82518,3329.7,3328.8,0.7588]
["bitfinex","ETHUSD",1737752409528,3.00303,3330.0,3328.9,3.0039]
["bitfinex","ETHUSD",1737752409685,0.8219,3330.2,3329.2,3.00371]
["bitfinex","ETHUSD",1737752409884,3.00284,3330.2,3329.3,3.75821]
["bitfinex","ETHUSD",1737752410086,3.00292,3330.1,3329.3,0.7546]
["bitfinex","ETHUSD",1737752410336,3.60342878,3330.8,3328.7,0.58576199]
["bitfinex","ETHUSD",1737752410337,0.7756,3329.8,3328.8,0.8045]
["bitfinex","ETHUSD",1737752410629,0.55,3328.9,3328.4,0.8037]
["bitfinex","ETHUSD",1737752411033,0.55,3329.2,3328.4,0.8037]
["bitfinex","ETHUSD",1737752411336,3.00408,3328.9,3328.4,0.8037]
["bitfinex","ETHUSD",1737752411830,3.00353,3329.5,3328.4,0.8037]
["bitfinex","ETHUSD",1737752412026,3.00294,3330.1,3329.1,3.00374]
["bitfinex","ETHUSD",1737752412186,3.00294,3330.1,3329.3,0.7801]
["bitfinex","ETHUSD",1737752412385,3.00329,3329.7,3329.3,0.7801]
["bitfinex","ETHUSD",1737752412632,3.00335,3329.7,3329.0,0.7754]
["bitfinex","ETHUSD",1737752412800,6.00264,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1737752412801,3.00263,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1737752413016,3.00272,3330.4,3329.7,0.8054317]
["bitfinex","ETHUSD",1737752413347,0.8195,3330.8,3329.3,0.7754]
["bitfinex","ETHUSD",1737752413507,3.00255,3330.5,3329.3,0.7754]
["bitfinex","ETHUSD",1737752413842,0.55,3329.8,3329.3,3.77903]
["bitfinex","ETHUSD",1737752413989,3.0029,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1737752414443,3.00259,3330.5,3329.8,0.8269]
["bitfinex","ETHUSD",1737752414604,3.384545,3330.7,3329.8,3.82999]
["bitfinex","ETHUSD",1737752414789,3.00215,3331.0,3329.9,0.030029]
["bitfinex","ETHUSD",1737752414995,0.7828,3331.5,3330.1,3.00291]
["bitfinex","ETHUSD",1737752415244,3.00198,3331.2,3330.4,3.00261]
["bitfinex","ETHUSD",1737752415403,3.00186,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737752415610,6.00338,3331.5,3330.7,3.82926]
["bitfinex","ETHUSD",1737752415940,3.00144,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1737752416151,3.00127,3332.0,3331.1,0.7771]
["bitfinex","ETHUSD",1737752416295,3.00138,3331.8,3331.1,0.7771]
["bitfinex","ETHUSD",1737752416693,3.00127,3332.0,3331.2,3.00184]
["bitfinex","ETHUSD",1737752416892,3.00103,3332.2,3331.2,3.00184]
["bitfinex","ETHUSD",1737752416893,3.00103,3332.2,3331.4,3.00174]
["bitfinex","ETHUSD",1737752417117,3.00113,3332.1,3331.2,3.00184]
["bitfinex","ETHUSD",1737752417326,0.383003,3332.2,3331.2,3.00184]
["bitfinex","ETHUSD",1737752417706,0.383003,3332.2,3331.1,0.7771]
["bitfinex","ETHUSD",1737752417946,3.00162,3331.6,3331.1,0.7771]
["bitfinex","ETHUSD",1737752418105,3.55165,3331.5,3330.5,0.8122]
["bitfinex","ETHUSD",1737752418308,3.55165,3331.5,3330.6,3.00243]
["bitfinex","ETHUSD",1737752418309,3.00165,3331.5,3330.6,3.00243]
["bitfinex","ETHUSD",1737752418507,3.00219,3330.9,3330.5,0.8122]
["bitfinex","ETHUSD",1737752418902,0.600421,3330.9,3330.5,0.8122]
["bitfinex","ETHUSD",1737752419101,3.00181,3331.4,3330.5,0.8122]
["bitfinex","ETHUSD",1737752419342,3.00198,3331.2,3330.5,0.8122]
["bitfinex","ETHUSD",1737752419541,3.00198,3331.2,3330.5,3.81472]
["bitfinex","ETHUSD",1737752419745,3.55202,3331.1,3330.5,3.81472]
["bitfinex","ETHUSD",1737752420510,3.00238,3330.7,3330.5,0.8122]
["bitfinex","ETHUSD",1737752420713,0.300238,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737752420894,0.300238,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737752421096,3.00183,3331.3,3329.9,0.8198]
["bitfinex","ETHUSD",1737752421316,3.00183,3331.3,3329.4,6.58996772]
["bitfinex","ETHUSD",1737752421317,3.00183,3331.3,3330.1,0.8198]
["bitfinex","ETHUSD",1737752421509,0.7561,3332.0,3330.5,3.00255]
["bitfinex","ETHUSD",1737752421716,0.58966863,3332.4,3330.4,0.8198]
["bitfinex","ETHUSD",1737752421717,3.00238,3330.7,3330.4,0.8198]
["bitfinex","ETHUSD",1737752421911,0.55,3330.9,3330.4,0.8198]
["bitfinex","ETHUSD",1737752422226,3.00273,3330.3,3329.8,0.8198]
["bitfinex","ETHUSD",1737752422425,0.55,3330.9,3329.8,0.8198]
["bitfinex","ETHUSD",1737752422596,3.00216,3331.0,3329.8,0.8198]
["bitfinex","ETHUSD",1737752422597,3.00257,3330.5,3329.8,0.8198]
["bitfinex","ETHUSD",1737752422798,0.55,3330.3,3329.8,0.8198]
["bitfinex","ETHUSD",1737752423005,0.55,3330.3,3329.5,0.8198]
["bitfinex","ETHUSD",1737752423501,0.7561,3330.4,3329.5,3.82316]
["bitfinex","ETHUSD",1737752423696,3.00239,3330.7,3329.8,3.01037]
["bitfinex","ETHUSD",1737752423897,3.00256,3330.5,3329.8,3.01037]
["bitfinex","ETHUSD",1737752424103,0.55,3330.5,3329.8,3.01037]
["bitfinex","ETHUSD",1737752424351,3.00213,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1737752424547,3.00198,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737752424753,3.00203,3331.1,3330.3,3.00273]
["bitfinex","ETHUSD",1737752424952,0.55,3331.4,3330.5,3.00246]
["bitfinex","ETHUSD",1737752425190,3.00172,3331.5,3330.5,3.00249]
["bitfinex","ETHUSD",1737752425191,0.55,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1737752425404,3.357012,3331.3,3330.3,3.0027]
["bitfinex","ETHUSD",1737752425405,0.55,3331.0,3330.3,3.0027]
["bitfinex","ETHUSD",1737752425605,3.00225,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1737752425805,3.00225,3330.9,3330.2,6.00562]
["bitfinex","ETHUSD",1737752426094,3.0021,3331.0,3330.3,6.00266]
["bitfinex","ETHUSD",1737752426290,0.30021,3330.9,3330.3,6.00266]
["bitfinex","ETHUSD",1737752426855,3.30248,3330.9,3330.3,3.0]
["bitfinex","ETHUSD",1737752427052,0.7768,3330.8,3330.1,0.8126]
["bitfinex","ETHUSD",1737752427264,3.00223,3330.9,3330.1,3.81545]
["bitfinex","ETHUSD",1737752427487,3.00203,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1737752427695,0.7768,3331.7,3330.8,0.8046]
["bitfinex","ETHUSD",1737752427863,3.00123,3332.0,3331.0,3.0021]
["bitfinex","ETHUSD",1737752428079,3.00129,3331.9,3331.0,3.00204]
["bitfinex","ETHUSD",1737752428318,3.00156,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737752428474,3.00156,3331.6,3330.8,3.80687]
["bitfinex","ETHUSD",1737752428677,3.00165,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1737752428920,0.600295,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1737752429116,3.00157,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1737752430074,3.00167,3331.5,3330.8,3.80687]
["bitfinex","ETHUSD",1737752430319,3.00157,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1737752430540,3.00171,3331.5,3330.8,3.80687]
["bitfinex","ETHUSD",1737752430821,3.00228,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1737752430974,0.55,3330.9,3330.0,0.774]
["bitfinex","ETHUSD",1737752431177,0.8326,3330.5,3329.8,0.0072]
["bitfinex","ETHUSD",1737752431380,0.55,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1737752432180,0.55,3330.6,3329.8,3.01038]
["bitfinex","ETHUSD",1737752432380,3.00202,3331.1,3329.9,3.80711886]
["bitfinex","ETHUSD",1737752432576,3.00202,3331.1,3330.6,0.774]
["bitfinex","ETHUSD",1737752432810,3.00183,3331.3,3330.7,3.00229]
["bitfinex","ETHUSD",1737752433014,3.00168,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1737752433220,0.55,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737752433517,3.356958,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737752433880,0.55,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1737752434236,3.00149,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1737752434401,3.00162,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1737752434713,3.78108,3332.2,3331.5,3.00158]
["bitfinex","ETHUSD",1737752434912,3.00108,3332.2,3331.6,0.8293]
["bitfinex","ETHUSD",1737752435122,3.0014,3331.8,3331.6,0.8293]
["bitfinex","ETHUSD",1737752435288,3.0014,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1737752435494,0.300108,3332.1,3331.1,0.8293]
["bitfinex","ETHUSD",1737752435675,3.00093,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1737752435885,3.00085,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1737752436086,0.8101,3332.9,3332.1,0.7643]
["bitfinex","ETHUSD",1737752436332,3.00048,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737752436490,3.60056,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737752437017,0.8101,3333.2,3332.1,0.79430824]
["bitfinex","ETHUSD",1737752437329,3.00005,3333.3,3332.7,0.7643]
["bitfinex","ETHUSD",1737752437505,5.99976,3333.5,3332.7,3.76486]
["bitfinex","ETHUSD",1737752437705,2.99967,3333.7,3332.8,0.0300023]
["bitfinex","ETHUSD",1737752437908,2.99967,3333.7,3333.1,3.00016]
["bitfinex","ETHUSD",1737752438209,2.99967,3333.7,3332.7,0.7643]
["bitfinex","ETHUSD",1737752438210,2.99948,3334.0,3333.2,0.02999993]
["bitfinex","ETHUSD",1737752438420,0.599872,3333.9,3332.9,0.7801]
["bitfinex","ETHUSD",1737752438785,2.99939,3334.1,3333.5,0.8266]
["bitfinex","ETHUSD",1737752439181,3.75884,3334.4,3333.5,3.82643]
["bitfinex","ETHUSD",1737752439396,2.99937,3334.1,3333.5,0.8266]
["bitfinex","ETHUSD",1737752439710,2.99881,3334.7,3333.5,0.8266]
["bitfinex","ETHUSD",1737752439711,2.99896,3334.5,3333.7,2.99958]
["bitfinex","ETHUSD",1737752440016,0.599774,3334.4,3334.0,2.99931]
["bitfinex","ETHUSD",1737752440206,2.99889,3334.6,3333.8,2.99949]
["bitfinex","ETHUSD",1737752440527,2.99901,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1737752440839,3.7983,3335.2,3333.5,0.8266]
["bitfinex","ETHUSD",1737752440840,2.99868,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1737752440999,0.299868,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1737752441413,0.299868,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1737752441613,0.299868,3334.7,3333.5,0.8266]
["bitfinex","ETHUSD",1737752441797,0.299868,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1737752441992,2.99928,3334.2,3333.5,0.8266]
["bitfinex","ETHUSD",1737752442230,0.299928,3334.2,3333.5,0.8266]
["bitfinex","ETHUSD",1737752442416,2.99886,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1737752442618,0.299868,3334.7,3333.9,2.99944]
["bitfinex","ETHUSD",1737752442937,0.299868,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737752443137,2.99869,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1737752443347,2.9987,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1737752443648,2.9988,3334.7,3333.9,3.00662]
["bitfinex","ETHUSD",1737752444402,2.99907,3334.4,3333.9,0.0072]
["bitfinex","ETHUSD",1737752444713,0.299907,3334.3,3333.9,0.0072]
["bitfinex","ETHUSD",1737752444923,2.99832,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1737752445135,2.99832,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1737752445749,2.99815,3335.4,3334.3,2.99913]
["bitfinex","ETHUSD",1737752446050,2.99797,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1737752446253,2.99778,3335.8,3334.9,2.99853]
["bitfinex","ETHUSD",1737752446398,2.99806,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737752446783,2.99806,3335.5,3334.4,3.76603]
["bitfinex","ETHUSD",1737752446950,2.99834,3335.2,3334.4,0.767]
["bitfinex","ETHUSD",1737752447249,2.99843,3335.1,3334.4,3.76603]
["bitfinex","ETHUSD",1737752447432,0.55,3335.6,3334.4,0.767]
["bitfinex","ETHUSD",1737752447755,0.55,3335.6,3334.4,1.44363]
["bitfinex","ETHUSD",1737752447901,3.54831,3335.3,3334.4,4.44363]
["bitfinex","ETHUSD",1737752448098,2.99816,3335.4,3334.7,2.99873]
["bitfinex","ETHUSD",1737752448304,2.99816,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1737752448617,2.99841,3335.1,3334.4,4.44264]
["bitfinex","ETHUSD",1737752449059,2.99841,3335.1,3334.4,0.767]
["bitfinex","ETHUSD",1737752449368,2.99893,3334.6,3334.0,3.76638]
["bitfinex","ETHUSD",1737752449710,2.99851,3335.0,3334.0,0.767]
["bitfinex","ETHUSD",1737752449912,2.99828,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1737752450256,2.99808,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1737752450551,2.99796,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737752450724,2.99815,3335.4,3334.8,2.99859]
["bitfinex","ETHUSD",1737752451260,2.99841,3335.1,3334.5,0.7915]
["bitfinex","ETHUSD",1737752451403,2.99815,3335.4,3334.5,0.7915]
["bitfinex","ETHUSD",1737752451603,2.99815,3335.4,3334.5,4.19973297]
["bitfinex","ETHUSD",1737752451810,2.99842,3335.1,3334.5,4.19973297]
["bitfinex","ETHUSD",1737752452063,0.377238,3335.8,3334.6,3.78304]
["bitfinex","ETHUSD",1737752452349,0.377238,3335.8,3334.7,2.99874]
["bitfinex","ETHUSD",1737752452350,0.55,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1737752452552,2.99817,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1737752452763,2.99797,3335.6,3334.8,0.4192293]
["bitfinex","ETHUSD",1737752452909,2.99797,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1737752453111,2.99797,3335.6,3334.8,0.4192293]
["bitfinex","ETHUSD",1737752453112,2.99807,3335.5,3334.8,0.4192293]
["bitfinex","ETHUSD",1737752453307,2.9983,3335.3,3334.6,0.7842]
["bitfinex","ETHUSD",1737752453511,2.99822,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737752453720,2.99798,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737752453919,2.99798,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737752454152,2.99777,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1737752454357,2.99777,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737752454554,2.99731,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1737752454760,2.99706,3336.6,3335.7,2.99783]
["bitfinex","ETHUSD",1737752454953,2.99706,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737752455257,0.60944684,3337.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737752455258,0.8229,3337.2,3336.5,2.99712]
["bitfinex","ETHUSD",1737752455553,2.99606,3337.8,3336.6,3.02701714]
["bitfinex","ETHUSD",1737752455554,0.2021919,3337.1,3336.6,3.02701714]
["bitfinex","ETHUSD",1737752455753,2.99649,3337.3,3336.6,3.02701714]
["bitfinex","ETHUSD",1737752455956,2.9959,3337.9,3336.6,0.02996714]
["bitfinex","ETHUSD",1737752456174,4.193928,3338.6,3337.2,3.78298]
["bitfinex","ETHUSD",1737752456316,2.99589,3337.9,3337.2,3.81294102]
["bitfinex","ETHUSD",1737752456660,2.996,3337.8,3337.2,0.81646102]
["bitfinex","ETHUSD",1737752456843,2.99616,3337.6,3337.2,0.7865]
["bitfinex","ETHUSD",1737752457163,2.99635,3337.4,3337.2,0.7865]
["bitfinex","ETHUSD",1737752457328,2.99667,3337.1,3336.8,0.795]
["bitfinex","ETHUSD",1737752457654,3.595611,3337.4,3336.8,0.795]
["bitfinex","ETHUSD",1737752457861,0.55,3337.3,3336.8,0.795]
["bitfinex","ETHUSD",1737752458031,2.99676,3337.0,3336.8,0.795]
["bitfinex","ETHUSD",1737752458657,2.99711,3336.6,3336.0,0.7737]
["bitfinex","ETHUSD",1737752458985,2.99724,3336.4,3336.0,0.7737]
["bitfinex","ETHUSD",1737752459190,2.99724,3336.4,3335.6,0.7737]
["bitfinex","ETHUSD",1737752459370,2.99743,3336.2,3335.6,0.7737]
["bitfinex","ETHUSD",1737752459568,2.9971,3336.6,3335.6,6.80155444]
["bitfinex","ETHUSD",1737752459862,2.99708,3336.6,3335.8,2.99774]
["bitfinex","ETHUSD",1737752460047,2.99717,3336.5,3335.8,2.99774]
["bitfinex","ETHUSD",1737752460247,2.99717,3336.5,3335.6,3.80273]
["bitfinex","ETHUSD",1737752460451,0.8281,3337.0,3335.8,2.99776]
["bitfinex","ETHUSD",1737752460686,2.99717,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737752461385,2.99759,3336.1,3335.6,0.8048]
["bitfinex","ETHUSD",1737752461918,2.99777,3335.9,3335.6,0.8048]
["bitfinex","ETHUSD",1737752462054,2.99787,3335.7,3335.6,0.0311]
["bitfinex","ETHUSD",1737752462249,2.99779,3335.8,3335.6,0.0311]
["bitfinex","ETHUSD",1737752462669,2.99787,3335.7,3335.6,0.0311]
["bitfinex","ETHUSD",1737752463252,3.54743,3336.2,3335.6,0.0311]
["bitfinex","ETHUSD",1737752463447,2.99759,3336.1,3335.6,0.0311]
["bitfinex","ETHUSD",1737752463814,2.99737,3336.3,3335.6,0.0311]
["bitfinex","ETHUSD",1737752464000,2.99742,3336.2,3335.6,0.0311]
["bitfinex","ETHUSD",1737752464304,2.99771,3335.9,3335.6,0.0311]
["bitfinex","ETHUSD",1737752464451,2.99751,3336.1,3335.6,0.0311]
["bitfinex","ETHUSD",1737752464652,0.8142,3337.5,3336.1,2.9975]
["bitfinex","ETHUSD",1737752464973,2.99617,3337.6,3336.6,2.99698]
["bitfinex","ETHUSD",1737752465174,2.99609,3337.7,3336.9,2.99672]
["bitfinex","ETHUSD",1737752465375,2.99609,3337.7,3337.0,2.99668]
["bitfinex","ETHUSD",1737752465786,2.99591,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1737752465991,2.99598,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1737752466312,0.8148,3337.7,3336.8,0.7772]
["bitfinex","ETHUSD",1737752466481,0.8148,3337.7,3336.5,0.7716]
["bitfinex","ETHUSD",1737752466986,2.99685,3336.9,3336.5,0.7716]
["bitfinex","ETHUSD",1737752467196,2.9969,3336.8,3336.5,0.7716]
["bitfinex","ETHUSD",1737752467408,0.55,3337.0,3336.1,3.7716]
["bitfinex","ETHUSD",1737752467609,2.99692,3336.8,3336.1,0.7716]
["bitfinex","ETHUSD",1737752467904,2.99686,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1737752468058,2.99689,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737752468259,0.8148,3337.6,3336.5,2.9971]
["bitfinex","ETHUSD",1737752468470,2.99634,3337.5,3336.9,0.8081]
["bitfinex","ETHUSD",1737752468700,2.99641,3337.4,3336.9,0.8081]
["bitfinex","ETHUSD",1737752468902,2.99653,3337.2,3336.9,0.8081]
["bitfinex","ETHUSD",1737752469063,3.295538,3337.9,3336.1,3.0]
["bitfinex","ETHUSD",1737752469064,2.99685,3336.9,3336.3,0.8081]
["bitfinex","ETHUSD",1737752469437,2.99684,3336.9,3336.3,0.8081]
["bitfinex","ETHUSD",1737752469762,0.55,3337.0,3336.3,0.8081]
["bitfinex","ETHUSD",1737752469966,1.4767122,3385.9,3335.6,3.99133963]
["bitfinex","ETHUSD",1737752469967,2.99733,3336.3,3335.9,0.7582]
["bitfinex","ETHUSD",1737752470311,2.99757,3336.1,3335.6,0.7654]
["bitfinex","ETHUSD",1737752470476,0.299757,3336.1,3335.6,0.7654]
["bitfinex","ETHUSD",1737752470685,2.99787,3335.7,3335.6,0.0072]
["bitfinex","ETHUSD",1737752471081,2.99742,3336.2,3335.6,0.0072]
["bitfinex","ETHUSD",1737752471903,2.99751,3336.1,3335.6,0.0072]
["bitfinex","ETHUSD",1737752472109,0.55,3336.5,3335.6,0.0072]
["bitfinex","ETHUSD",1737752472310,2.99787,3335.7,3335.6,0.0072]
["bitfinex","ETHUSD",1737752472624,4.230016,3335.7,3335.6,0.0072]
["bitfinex","ETHUSD",1737752473916,2.99779,3335.8,3335.6,0.0072]
["bitfinex","ETHUSD",1737752474391,3.80585,3336.2,3335.6,0.0072]
["bitfinex","ETHUSD",1737752474591,2.99761,3336.0,3335.6,0.0072]
["bitfinex","ETHUSD",1737752474793,2.99787,3335.7,3335.6,0.0072]
["bitfinex","ETHUSD",1737752475183,3.49787,3335.7,3335.6,0.0072]
["bitfinex","ETHUSD",1737752475915,4.30627,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752476119,7.30627,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752477023,4.30627,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752477225,5.3664181,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752482527,5.3664181,3335.7,3335.6,0.03111]
["bitfinex","ETHUSD",1737752483325,5.3664181,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752484824,5.33188844,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752485521,8.92792723,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752488190,8.33188844,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752494048,6.72174034,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752494435,5.91334034,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752494957,6.46334034,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752495820,7.22014034,3335.7,3335.6,1e-05]
["bitfinex","ETHUSD",1737752496159,2.99868,3334.8,3334.7,0.78178204]
["bitfinex","ETHUSD",1737752500588,2.99885,3334.7,3334.2,0.8181]
["bitfinex","ETHUSD",1737752500904,2.99885,3334.7,3334.2,1.499844]
["bitfinex","ETHUSD",1737752501110,2.99892,3334.6,3334.2,0.8181]
["bitfinex","ETHUSD",1737752501806,2.99967,3333.7,3332.6,0.7574]
["bitfinex","ETHUSD",1737752502032,2.99995,3333.4,3332.9,0.7574]
["bitfinex","ETHUSD",1737752502301,2.99932,3334.1,3332.9,0.7574]
["bitfinex","ETHUSD",1737752502302,2.99979,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737752502708,2.9996,3333.8,3333.1,0.7574]
["bitfinex","ETHUSD",1737752502997,0.7892,3334.3,3333.3,0.7942]
["bitfinex","ETHUSD",1737752502998,2.99917,3334.3,3333.3,0.7942]
["bitfinex","ETHUSD",1737752503219,2.99914,3334.3,3333.6,2.9997]
["bitfinex","ETHUSD",1737752503360,0.55,3334.4,3333.7,1.394163]
["bitfinex","ETHUSD",1737752503799,2.99927,3334.2,3333.7,1.394163]
["bitfinex","ETHUSD",1737752504312,2.99949,3333.9,3333.7,0.7942]
["bitfinex","ETHUSD",1737752505163,2.99931,3334.1,3333.7,0.7942]
["bitfinex","ETHUSD",1737752506388,2.99884,3334.7,3333.8,2.99958]
["bitfinex","ETHUSD",1737752506699,2.99881,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1737752506995,0.55,3334.6,3334.0,2.99933]
["bitfinex","ETHUSD",1737752507204,3.54887,3334.6,3334.0,2.99933]
["bitfinex","ETHUSD",1737752507699,0.55,3334.6,3334.1,0.763]
["bitfinex","ETHUSD",1737752507871,0.55,3334.6,3334.1,3.76228]
["bitfinex","ETHUSD",1737752508079,2.99881,3334.7,3334.1,3.76228]
["bitfinex","ETHUSD",1737752508604,3.0,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737752508759,5.99847,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737752508964,2.99852,3335.0,3334.4,2.999]
["bitfinex","ETHUSD",1737752509165,2.99847,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737752509390,0.55,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1737752509593,2.99865,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737752509777,2.97865,3334.9,3334.4,0.67613]
["bitfinex","ETHUSD",1737752509978,0.55,3335.0,3334.4,3.67509]
["bitfinex","ETHUSD",1737752510174,2.99793,3335.7,3334.5,0.7773]
["bitfinex","ETHUSD",1737752510380,2.99784,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1737752510762,2.99762,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1737752510975,2.99745,3336.2,3335.5,0.7773]
["bitfinex","ETHUSD",1737752511180,2.99745,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1737752511577,3.54757,3336.1,3335.5,0.7773]
["bitfinex","ETHUSD",1737752512170,3.0,3337.0,3335.6,3.77518]
["bitfinex","ETHUSD",1737752512171,2.99724,3336.4,3335.6,3.77518]
["bitfinex","ETHUSD",1737752512382,2.99706,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737752512706,2.99816,3335.4,3335.2,0.7773]
["bitfinex","ETHUSD",1737752513063,2.99848,3335.1,3334.8,0.7825]
["bitfinex","ETHUSD",1737752513492,0.55,3335.0,3334.8,0.7825]
["bitfinex","ETHUSD",1737752513681,3.54874,3334.8,3334.1,3.7818]
["bitfinex","ETHUSD",1737752513976,0.55,3334.8,3334.1,3.7818]
["bitfinex","ETHUSD",1737752514181,2.99883,3334.7,3334.1,1.5285591]
["bitfinex","ETHUSD",1737752514987,2.99888,3334.6,3334.1,0.7825]
["bitfinex","ETHUSD",1737752515329,0.55,3334.5,3334.1,0.7825]
["bitfinex","ETHUSD",1737752515530,2.99913,3334.3,3334.1,0.7825]
["bitfinex","ETHUSD",1737752515826,2.99913,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737752515827,2.99922,3334.2,3333.6,0.8255]
["bitfinex","ETHUSD",1737752516126,0.7719,3334.5,3333.6,0.8255]
["bitfinex","ETHUSD",1737752516127,2.99964,3333.8,3333.6,0.8255]
["bitfinex","ETHUSD",1737752517626,3.00003,3333.3,3333.2,0.7885]
["bitfinex","ETHUSD",1737752517837,3.00012,3333.2,3332.6,0.7885]
["bitfinex","ETHUSD",1737752518132,3.00012,3333.2,3332.6,3.78913]
["bitfinex","ETHUSD",1737752518347,3.00012,3333.2,3332.6,0.7885]
["bitfinex","ETHUSD",1737752518505,2.99994,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1737752518851,3.0001,3333.3,3332.6,3.78909]
["bitfinex","ETHUSD",1737752519027,3.00014,3333.2,3332.6,3.78909]
["bitfinex","ETHUSD",1737752519347,3.00003,3333.3,3332.6,3.78909]
["bitfinex","ETHUSD",1737752519645,0.55,3333.1,3332.6,0.7885]
["bitfinex","ETHUSD",1737752519942,0.55,3333.1,3331.6,8.92]
["bitfinex","ETHUSD",1737752519943,3.00073,3332.6,3332.3,0.7604]
["bitfinex","ETHUSD",1737752520601,3.00066,3332.6,3332.3,0.7604]
["bitfinex","ETHUSD",1737752521726,3.55075,3332.5,3331.9,0.8301]
["bitfinex","ETHUSD",1737752522024,3.00101,3332.3,3331.9,0.8301]
["bitfinex","ETHUSD",1737752522628,3.00084,3332.4,3331.9,0.8301]
["bitfinex","ETHUSD",1737752522801,3.00099,3332.3,3331.9,0.8301]
["bitfinex","ETHUSD",1737752523215,0.8182,3333.1,3331.9,0.8301]
["bitfinex","ETHUSD",1737752523559,2.99976,3333.6,3332.8,3.00043]
["bitfinex","ETHUSD",1737752523745,2.99936,3334.1,3332.8,0.677198]
["bitfinex","ETHUSD",1737752523907,2.99937,3334.1,3333.3,2.99995]
["bitfinex","ETHUSD",1737752524108,0.55,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737752524305,0.8233,3334.3,3333.0,0.771]
["bitfinex","ETHUSD",1737752524551,0.55,3333.3,3333.0,0.771]
["bitfinex","ETHUSD",1737752524941,3.00012,3333.2,3332.6,3.79785]
["bitfinex","ETHUSD",1737752525170,0.55,3333.1,3332.6,0.7972]
["bitfinex","ETHUSD",1737752525444,0.7662,3333.6,3332.6,3.79778]
["bitfinex","ETHUSD",1737752525445,3.00007,3333.3,3332.6,3.79778]
["bitfinex","ETHUSD",1737752525741,2.99984,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1737752525966,0.55,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737752526127,0.55,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1737752526329,0.55,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737752526862,0.55,3332.8,3332.2,0.7741]
["bitfinex","ETHUSD",1737752527014,3.55052,3332.8,3332.2,3.7751]
["bitfinex","ETHUSD",1737752527333,0.55,3332.6,3332.2,0.7741]
["bitfinex","ETHUSD",1737752528032,0.55,3332.6,3331.8,0.8287]
["bitfinex","ETHUSD",1737752528245,3.00067,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737752528458,3.00053,3332.8,3331.9,3.70109049]
["bitfinex","ETHUSD",1737752528634,3.00057,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1737752528837,0.55,3332.6,3332.1,3.00106]
["bitfinex","ETHUSD",1737752529048,3.80038,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1737752529357,7.72769278,3335.2,3331.9,0.683142]
["bitfinex","ETHUSD",1737752529358,2.99947,3334.0,3332.7,3.7827]
["bitfinex","ETHUSD",1737752529594,3.377237,3334.0,3333.1,3.00016]
["bitfinex","ETHUSD",1737752529759,2.99965,3333.8,3333.1,3.00016]
["bitfinex","ETHUSD",1737752529961,3.377237,3334.0,3333.1,3.00016]
["bitfinex","ETHUSD",1737752530320,2.99958,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737752530521,2.99947,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737752530853,2.99947,3334.0,3333.0,3.78299]
["bitfinex","ETHUSD",1737752530854,0.55,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737752531057,2.99924,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1737752531233,2.99904,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737752531420,2.99976,3333.6,3333.3,0.8315]
["bitfinex","ETHUSD",1737752531619,0.55,3333.5,3332.5,3.00067]
["bitfinex","ETHUSD",1737752531855,0.55,3333.5,3332.5,3.44418637]
["bitfinex","ETHUSD",1737752532062,3.55018,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1737752532771,2.99967,3333.7,3332.8,3.00046]
["bitfinex","ETHUSD",1737752532920,2.99978,3333.6,3332.9,3.00035]
["bitfinex","ETHUSD",1737752533116,2.99978,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1737752533117,3.54986,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1737752533384,6.77396,3334.1,3332.4,0.8315]
["bitfinex","ETHUSD",1737752533385,3.00025,3333.1,3332.4,0.8315]
["bitfinex","ETHUSD",1737752533592,3.00033,3333.0,3332.4,3.83233]
["bitfinex","ETHUSD",1737752533761,3.00066,3332.6,3332.4,0.8315]
["bitfinex","ETHUSD",1737752533952,3.00075,3332.5,3332.0,0.7527]
["bitfinex","ETHUSD",1737752534371,0.55,3332.9,3332.0,0.7527]
["bitfinex","ETHUSD",1737752534372,3.55061,3332.7,3332.0,0.7527]
["bitfinex","ETHUSD",1737752534570,3.55061,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737752534969,0.55,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737752535154,0.55,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1737752535356,3.00074,3332.6,3332.0,0.7527]
["bitfinex","ETHUSD",1737752535554,0.55,3332.4,3332.0,0.7527]
["bitfinex","ETHUSD",1737752535767,3.00103,3332.2,3331.5,0.7514]
["bitfinex","ETHUSD",1737752536069,3.55084,3332.4,3331.5,3.75304]
["bitfinex","ETHUSD",1737752536477,0.55,3332.2,3331.5,0.7514]
["bitfinex","ETHUSD",1737752536781,0.55,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1737752537550,0.55,3332.2,3330.5,0.7617]
["bitfinex","ETHUSD",1737752537551,3.00129,3331.9,3330.5,0.7617]
["bitfinex","ETHUSD",1737752537749,3.00209,3331.1,3330.5,0.7617]
["bitfinex","ETHUSD",1737752538656,3.0022,3330.9,3330.5,0.7617]
["bitfinex","ETHUSD",1737752538857,0.55,3330.8,3330.0,0.8115]
["bitfinex","ETHUSD",1737752539287,6.55183,3331.3,3330.0,0.8115]
["bitfinex","ETHUSD",1737752539504,3.00244,3330.7,3330.0,3.81442]
["bitfinex","ETHUSD",1737752539917,0.736353,3331.2,3330.0,3.81442]
["bitfinex","ETHUSD",1737752539918,3.00196,3331.2,3330.0,0.8115]
["bitfinex","ETHUSD",1737752540222,0.7811,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1737752540430,3.00075,3332.5,3331.4,3.00166]
["bitfinex","ETHUSD",1737752540639,3.655852,3332.6,3331.1,3.00201]
["bitfinex","ETHUSD",1737752540917,3.82468,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1737752541132,3.00038,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1737752541478,0.8243,3333.4,3332.2,0.02997419]
["bitfinex","ETHUSD",1737752541676,2.99988,3333.5,3332.6,3.00059]
["bitfinex","ETHUSD",1737752541927,2.99988,3333.5,3332.4,3.00082]
["bitfinex","ETHUSD",1737752542111,2.99988,3333.5,3332.7,3.00053]
["bitfinex","ETHUSD",1737752542311,2.99988,3333.5,3332.8,3.00045]
["bitfinex","ETHUSD",1737752542529,2.99945,3334.0,3333.1,3.00012]
["bitfinex","ETHUSD",1737752542831,0.55,3333.8,3333.2,6.00022]
["bitfinex","ETHUSD",1737752542985,0.378191,3334.2,3333.4,3.81684]
["bitfinex","ETHUSD",1737752543391,0.7829,3334.7,3333.4,3.81684]
["bitfinex","ETHUSD",1737752543705,0.55,3334.1,3333.4,3.81684]
["bitfinex","ETHUSD",1737752544022,2.99886,3334.6,3333.0,0.8169]
["bitfinex","ETHUSD",1737752544167,0.55,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737752544392,0.55,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1737752544562,3.7829,3334.7,3333.1,3.00017]
["bitfinex","ETHUSD",1737752544563,2.99966,3333.8,3333.1,3.00017]
["bitfinex","ETHUSD",1737752544850,0.55,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1737752544964,0.55,3333.7,3333.1,3.681914]
["bitfinex","ETHUSD",1737752545169,0.55,3333.6,3333.1,3.681914]
["bitfinex","ETHUSD",1737752545581,3.54955,3333.9,3333.1,3.681914]
["bitfinex","ETHUSD",1737752545899,0.55,3333.9,3333.1,3.681914]
["bitfinex","ETHUSD",1737752546084,0.55,3333.7,3333.1,3.681914]
["bitfinex","ETHUSD",1737752546290,2.99988,3333.5,3333.0,0.8169]
["bitfinex","ETHUSD",1737752546601,2.99973,3333.7,3333.0,0.8169]
["bitfinex","ETHUSD",1737752546797,2.99973,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737752547207,0.55,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1737752547394,3.0,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737752547591,2.9989,3334.6,3333.2,0.381704]
["bitfinex","ETHUSD",1737752547797,2.99868,3334.8,3333.9,3.77666]
["bitfinex","ETHUSD",1737752547981,2.99868,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1737752548305,2.99843,3335.1,3334.4,2.99898]
["bitfinex","ETHUSD",1737752548974,2.99823,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1737752549569,2.99785,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1737752549775,0.380835,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1737752550104,2.99755,3336.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737752550304,2.99767,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1737752550601,5.99552,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1737752550802,0.55,3335.8,3334.9,0.7887]
["bitfinex","ETHUSD",1737752551009,2.99815,3335.4,3334.9,0.7887]
["bitfinex","ETHUSD",1737752551471,2.99812,3335.5,3334.9,0.7887]
["bitfinex","ETHUSD",1737752553175,2.99815,3335.4,3334.9,0.7887]
["bitfinex","ETHUSD",1737752554175,2.99769,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737752554374,3.0,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1737752555008,2.99709,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737752555179,3.95980367,3337.9,3336.6,2.99706]
["bitfinex","ETHUSD",1737752555180,2.99616,3337.6,3336.6,2.99706]
["bitfinex","ETHUSD",1737752555381,3.295866,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737752555580,0.299616,3337.5,3336.7,3.78152]
["bitfinex","ETHUSD",1737752555783,0.299616,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1737752555784,3.295876,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1737752556228,2.99607,3337.7,3336.7,0.7846]
["bitfinex","ETHUSD",1737752556527,2.99607,3337.7,3336.9,2.9967]
["bitfinex","ETHUSD",1737752556726,0.7897,3338.7,3337.3,2.9964]
["bitfinex","ETHUSD",1737752556872,0.7897,3338.7,3336.8,2.99688]
["bitfinex","ETHUSD",1737752556873,2.99553,3338.4,3336.9,2.99679]
["bitfinex","ETHUSD",1737752557268,2.99553,3338.4,3336.8,0.7705]
["bitfinex","ETHUSD",1737752557269,2.99628,3337.5,3336.8,0.7705]
["bitfinex","ETHUSD",1737752557609,2.99628,3337.5,3336.8,2.039239]
["bitfinex","ETHUSD",1737752557932,2.99664,3337.1,3336.8,0.7705]
["bitfinex","ETHUSD",1737752558092,2.99644,3337.3,3336.8,0.7705]
["bitfinex","ETHUSD",1737752558420,0.55,3337.4,3336.8,0.7705]
["bitfinex","ETHUSD",1737752558616,2.99626,3337.5,3336.8,0.7705]
["bitfinex","ETHUSD",1737752558816,2.99639,3337.4,3336.8,0.7705]
["bitfinex","ETHUSD",1737752559017,2.99626,3337.5,3336.8,4.443778]
["bitfinex","ETHUSD",1737752559593,2.99608,3337.7,3336.8,4.443778]
["bitfinex","ETHUSD",1737752559594,0.55,3337.6,3336.8,4.443778]
["bitfinex","ETHUSD",1737752559796,0.55,3337.6,3336.8,3.76731]
["bitfinex","ETHUSD",1737752560025,0.55,3337.6,3336.8,0.7705]
["bitfinex","ETHUSD",1737752560195,3.78511,3338.2,3336.8,0.7705]
["bitfinex","ETHUSD",1737752560196,2.99644,3337.3,3336.8,0.7705]
["bitfinex","ETHUSD",1737752560393,0.55,3338.0,3336.8,0.7705]
["bitfinex","ETHUSD",1737752560735,0.55,3337.5,3336.8,3.76734]
["bitfinex","ETHUSD",1737752561095,3.54609,3337.7,3336.8,0.7705]
["bitfinex","ETHUSD",1737752561425,3.78508,3338.2,3336.8,0.7705]
["bitfinex","ETHUSD",1737752561426,2.99591,3337.9,3336.8,0.7705]
["bitfinex","ETHUSD",1737752561630,0.7894,3338.2,3337.0,2.99662]
["bitfinex","ETHUSD",1737752561841,2.99588,3338.0,3337.1,3.02654609]
["bitfinex","ETHUSD",1737752562145,2.99562,3338.3,3337.6,0.8084]
["bitfinex","ETHUSD",1737752562449,2.99544,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737752562603,2.99537,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1737752562940,0.829,3339.1,3337.8,2.99597]
["bitfinex","ETHUSD",1737752563114,2.9949,3339.0,3337.7,0.68293783]
["bitfinex","ETHUSD",1737752563310,2.99549,3338.4,3337.7,0.68293783]
["bitfinex","ETHUSD",1737752563719,2.99549,3338.4,3337.7,3.67892783]
["bitfinex","ETHUSD",1737752564022,2.99549,3338.4,3337.8,0.74834678]
["bitfinex","ETHUSD",1737752564222,0.55,3338.4,3337.6,3.80454]
["bitfinex","ETHUSD",1737752564433,2.99561,3338.3,3337.6,3.80454]
["bitfinex","ETHUSD",1737752564634,2.99563,3338.2,3337.6,0.8084]
["bitfinex","ETHUSD",1737752565536,3.54546,3338.4,3337.6,0.8084]
["bitfinex","ETHUSD",1737752565537,2.99572,3338.1,3337.6,0.8084]
["bitfinex","ETHUSD",1737752565714,0.55,3338.2,3337.6,0.8084]
["bitfinex","ETHUSD",1737752565898,2.99581,3338.0,3337.6,0.8084]
["bitfinex","ETHUSD",1737752567380,3.54564,3338.2,3337.6,0.8084]
["bitfinex","ETHUSD",1737752567583,0.55,3337.9,3337.6,0.8084]
["bitfinex","ETHUSD",1737752567784,2.99634,3337.5,3336.8,0.8281]
["bitfinex","ETHUSD",1737752568222,2.99636,3337.4,3336.8,3.82498]
["bitfinex","ETHUSD",1737752568417,2.99607,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737752569524,2.99592,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737752569909,3.54583,3338.0,3337.3,2.99636]
["bitfinex","ETHUSD",1737752570110,0.55,3337.7,3337.4,0.7515]
["bitfinex","ETHUSD",1737752570349,2.99631,3337.5,3337.1,0.7515]
["bitfinex","ETHUSD",1737752570631,2.99644,3337.3,3337.1,0.7515]
["bitfinex","ETHUSD",1737752570986,2.99608,3337.7,3337.1,0.7515]
["bitfinex","ETHUSD",1737752571184,2.99608,3337.7,3337.1,1.126337]
["bitfinex","ETHUSD",1737752571388,2.99608,3337.7,3337.1,0.7515]
["bitfinex","ETHUSD",1737752572408,2.99627,3337.5,3337.1,0.7515]
["bitfinex","ETHUSD",1737752573141,0.7896,3338.3,3337.1,0.7515]
["bitfinex","ETHUSD",1737752573350,0.55,3337.5,3336.6,0.7746]
["bitfinex","ETHUSD",1737752573651,2.99661,3337.1,3336.6,0.7746]
["bitfinex","ETHUSD",1737752573797,2.9968,3336.9,3336.6,0.7746]
["bitfinex","ETHUSD",1737752573998,2.99661,3337.1,3336.6,0.7746]
["bitfinex","ETHUSD",1737752574246,2.99671,3337.0,3336.6,0.7746]
["bitfinex","ETHUSD",1737752574454,2.99661,3337.1,3336.6,0.7746]
["bitfinex","ETHUSD",1737752575483,2.99645,3337.3,3336.6,0.7746]
["bitfinex","ETHUSD",1737752575683,2.99654,3337.2,3336.6,0.7746]
["bitfinex","ETHUSD",1737752576338,2.99662,3337.1,3336.6,0.7746]
["bitfinex","ETHUSD",1737752576550,2.99673,3337.0,3336.6,0.7746]
["bitfinex","ETHUSD",1737752576783,2.99652,3337.2,3336.6,0.7746]
["bitfinex","ETHUSD",1737752576784,5.99311,3337.2,3336.6,0.7746]
["bitfinex","ETHUSD",1737752576937,2.99694,3336.8,3336.2,0.7674]
["bitfinex","ETHUSD",1737752577140,2.99711,3336.6,3336.2,0.7674]
["bitfinex","ETHUSD",1737752577672,2.99697,3336.7,3336.2,0.7674]
["bitfinex","ETHUSD",1737752578787,0.55,3336.9,3336.2,3.7674]
["bitfinex","ETHUSD",1737752578989,2.9969,3336.8,3336.2,6.7648]
["bitfinex","ETHUSD",1737752579196,2.99704,3336.7,3336.2,1.743629]
["bitfinex","ETHUSD",1737752579389,2.99731,3336.4,3336.2,0.7674]
["bitfinex","ETHUSD",1737752579690,2.99731,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737752580248,0.768,3336.8,3335.6,0.7553]
["bitfinex","ETHUSD",1737752580249,3.54734,3336.3,3335.6,0.7553]
["bitfinex","ETHUSD",1737752580452,2.99751,3336.1,3335.6,0.7553]
["bitfinex","ETHUSD",1737752580746,2.99742,3336.2,3335.6,0.7553]
["bitfinex","ETHUSD",1737752581250,2.99742,3336.2,3335.6,3.75324]
["bitfinex","ETHUSD",1737752581450,2.99742,3336.2,3335.6,0.7553]
["bitfinex","ETHUSD",1737752581646,2.99802,3335.6,3335.0,0.7553]
["bitfinex","ETHUSD",1737752581851,2.99802,3335.6,3335.0,3.75379]
["bitfinex","ETHUSD",1737752581852,2.99801,3335.6,3335.0,3.75379]
["bitfinex","ETHUSD",1737752582095,0.55,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1737752582294,3.54788,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1737752583196,0.7702,3337.0,3336.0,0.7761]
["bitfinex","ETHUSD",1737752583352,2.99707,3336.6,3336.0,3.77366]
["bitfinex","ETHUSD",1737752583557,2.99725,3336.4,3336.0,0.7761]
["bitfinex","ETHUSD",1737752583762,2.99751,3336.1,3336.0,0.7761]
["bitfinex","ETHUSD",1737752583993,2.99751,3336.1,3335.6,0.7761]
["bitfinex","ETHUSD",1737752584503,2.99743,3336.2,3335.6,0.7761]
["bitfinex","ETHUSD",1737752585016,2.99753,3336.1,3335.6,0.7761]
["bitfinex","ETHUSD",1737752585795,2.99734,3336.3,3335.6,0.7761]
["bitfinex","ETHUSD",1737752586006,0.55,3336.7,3335.6,3.77397]
["bitfinex","ETHUSD",1737752586007,2.99743,3336.2,3335.6,3.77397]
["bitfinex","ETHUSD",1737752586341,2.99795,3335.7,3335.2,0.7625]
["bitfinex","ETHUSD",1737752586502,2.9977,3335.9,3335.2,0.7625]
["bitfinex","ETHUSD",1737752587084,0.55,3336.0,3335.2,0.7625]
["bitfinex","ETHUSD",1737752587085,2.99806,3335.5,3335.2,0.7625]
["bitfinex","ETHUSD",1737752587281,2.99822,3335.4,3334.8,3.7611]
["bitfinex","ETHUSD",1737752587543,0.55,3336.1,3334.8,0.7625]
["bitfinex","ETHUSD",1737752587844,2.99856,3335.0,3334.1,2.99922]
["bitfinex","ETHUSD",1737752587982,2.9986,3334.9,3334.3,2.99907]
["bitfinex","ETHUSD",1737752588183,2.99871,3334.8,3334.2,3.376172]
["bitfinex","ETHUSD",1737752588385,2.99856,3335.0,3334.2,3.375372]
["bitfinex","ETHUSD",1737752588585,2.99867,3334.9,3334.2,3.375372]
["bitfinex","ETHUSD",1737752589027,2.99855,3335.0,3334.3,2.99906]
["bitfinex","ETHUSD",1737752589229,2.99855,3335.0,3334.3,3.6365032]
["bitfinex","ETHUSD",1737752589395,2.99865,3334.9,3334.3,0.6374432]
["bitfinex","ETHUSD",1737752589861,2.99869,3334.8,3334.3,0.6374432]
["bitfinex","ETHUSD",1737752590135,2.99855,3335.0,3334.3,3.6365632]
["bitfinex","ETHUSD",1737752590286,2.99855,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737752591239,2.99861,3334.9,3334.3,0.6374432]
["bitfinex","ETHUSD",1737752591387,2.99855,3335.0,3334.3,0.6374432]
["bitfinex","ETHUSD",1737752591730,2.99894,3334.6,3333.9,3.76194]
["bitfinex","ETHUSD",1737752591934,2.99894,3334.6,3333.9,0.7625]
["bitfinex","ETHUSD",1737752592139,2.99871,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1737752592435,2.99879,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1737752592635,2.99871,3334.8,3333.9,0.7625]
["bitfinex","ETHUSD",1737752592936,2.99871,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737752593528,2.99912,3334.4,3333.9,0.7625]
["bitfinex","ETHUSD",1737752593819,2.99922,3334.2,3333.6,2.9997]
["bitfinex","ETHUSD",1737752594318,3.54909,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737752594520,2.99917,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737752595023,0.55,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737752595223,0.7578,3335.3,3333.7,0.376316]
["bitfinex","ETHUSD",1737752595391,2.99848,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737752595586,2.99868,3334.8,3334.2,0.804]
["bitfinex","ETHUSD",1737752595785,0.7578,3335.3,3334.2,0.804]
["bitfinex","ETHUSD",1737752595786,2.99901,3334.5,3334.2,0.804]
["bitfinex","ETHUSD",1737752596003,2.99901,3334.5,3333.9,3.804]
["bitfinex","ETHUSD",1737752596203,2.99921,3334.3,3333.9,0.804]
["bitfinex","ETHUSD",1737752596400,0.55,3334.4,3333.9,0.804]
["bitfinex","ETHUSD",1737752596807,2.99927,3334.2,3333.9,0.804]
["bitfinex","ETHUSD",1737752597125,2.99927,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737752597126,2.99927,3334.2,3333.6,3.80374]
["bitfinex","ETHUSD",1737752597351,2.99927,3334.2,3333.6,4.16027493]
["bitfinex","ETHUSD",1737752597526,2.99927,3334.2,3333.6,1.16053493]
["bitfinex","ETHUSD",1737752597910,0.7578,3334.7,3333.2,0.7756]
["bitfinex","ETHUSD",1737752597911,2.99955,3333.9,3333.2,0.7756]
["bitfinex","ETHUSD",1737752598110,2.99961,3333.8,3333.2,0.7756]
["bitfinex","ETHUSD",1737752598614,2.99961,3333.8,3333.2,3.77569]
["bitfinex","ETHUSD",1737752598812,2.99941,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1737752599123,2.99903,3334.5,3334.0,0.8154]
["bitfinex","ETHUSD",1737752599620,2.99879,3334.7,3334.0,3.81474]
["bitfinex","ETHUSD",1737752599829,2.99879,3334.7,3334.0,0.8154]
["bitfinex","ETHUSD",1737752599830,3.54888,3334.6,3334.0,0.8154]
["bitfinex","ETHUSD",1737752599992,2.99908,3334.4,3333.7,2.99959]
["bitfinex","ETHUSD",1737752600318,2.99908,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1737752601330,2.99908,3334.4,3333.6,0.7735]
["bitfinex","ETHUSD",1737752601517,2.99908,3334.4,3333.6,3.77323]
["bitfinex","ETHUSD",1737752601834,0.55,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737752602034,0.55,3334.4,3333.9,2.99945]
["bitfinex","ETHUSD",1737752603423,2.99886,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737752603622,2.99886,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1737752603806,2.99886,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737752604128,0.55,3334.6,3333.7,2.99963]
["bitfinex","ETHUSD",1737752604432,2.99901,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1737752604633,2.99904,3334.4,3333.7,2.99963]
["bitfinex","ETHUSD",1737752604926,2.99901,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1737752604927,2.99914,3334.3,3333.7,2.99963]
["bitfinex","ETHUSD",1737752605132,0.55,3334.4,3333.8,2.99953]
["bitfinex","ETHUSD",1737752605294,3.54905,3334.4,3333.8,2.99953]
["bitfinex","ETHUSD",1737752605698,2.99916,3334.3,3333.7,3.676927]
["bitfinex","ETHUSD",1737752607040,2.99916,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737752607202,2.99916,3334.3,3333.7,3.676927]
["bitfinex","ETHUSD",1737752607203,2.99901,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737752607531,2.99896,3334.5,3333.9,3.7444707]
["bitfinex","ETHUSD",1737752607842,2.99896,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737752609731,2.99917,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737752609931,2.99896,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1737752610551,0.55,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1737752610757,2.99919,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737752611451,2.999,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1737752611644,2.999,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1737752612392,2.99915,3334.3,3333.6,3.77323]
["bitfinex","ETHUSD",1737752612738,2.99923,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737752613139,2.99915,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737752613360,2.99915,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1737752613565,3.54904,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737752614249,3.54904,3334.4,3333.7,3.73626519]
["bitfinex","ETHUSD",1737752615067,2.99915,3334.3,3333.7,3.73626519]
["bitfinex","ETHUSD",1737752615365,2.99915,3334.3,3333.6,0.7735]
["bitfinex","ETHUSD",1737752615366,2.99929,3334.2,3333.6,0.7735]
["bitfinex","ETHUSD",1737752615570,3.5491,3334.4,3333.7,2.99961]
["bitfinex","ETHUSD",1737752615734,3.5491,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737752615937,2.99915,3334.3,3333.7,2.99961]
["bitfinex","ETHUSD",1737752616144,2.99917,3334.3,3333.7,2.99961]
["bitfinex","ETHUSD",1737752616483,2.99924,3334.2,3333.7,2.99961]
["bitfinex","ETHUSD",1737752616983,2.99994,3333.4,3332.7,0.7908]
["bitfinex","ETHUSD",1737752617180,2.99979,3333.6,3333.0,3.00025]
["bitfinex","ETHUSD",1737752617384,2.9996,3333.8,3332.7,1.40273894]
["bitfinex","ETHUSD",1737752617385,2.9996,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737752617950,2.99961,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737752618181,3.5495,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737752618592,3.5495,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1737752618593,2.99978,3333.6,3333.1,3.00014]
["bitfinex","ETHUSD",1737752619368,2.99978,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1737752619862,2.99994,3333.4,3332.9,3.00032]
["bitfinex","ETHUSD",1737752620190,3.00035,3333.0,3332.4,3.80621]
["bitfinex","ETHUSD",1737752620396,3.00048,3332.8,3332.4,0.8054]
["bitfinex","ETHUSD",1737752620549,2.97048,3332.8,3332.4,0.8054]
["bitfinex","ETHUSD",1737752620749,2.97048,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1737752620990,3.00073,3332.6,3332.0,3.79899]
["bitfinex","ETHUSD",1737752621760,2.97048,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1737752622110,0.7794,3333.0,3332.0,1.16021301]
["bitfinex","ETHUSD",1737752622311,3.00091,3332.4,3332.0,0.7978]
["bitfinex","ETHUSD",1737752622511,3.00093,3332.3,3332.0,0.7978]
["bitfinex","ETHUSD",1737752622817,0.55,3332.9,3331.5,0.756]
["bitfinex","ETHUSD",1737752622971,3.00126,3332.0,3331.5,0.756]
["bitfinex","ETHUSD",1737752623730,3.00131,3331.9,3331.5,0.756]
["bitfinex","ETHUSD",1737752624171,3.00105,3332.2,3331.5,0.756]
["bitfinex","ETHUSD",1737752624378,3.00105,3332.2,3331.5,3.75764]
["bitfinex","ETHUSD",1737752624689,3.00105,3332.2,3331.5,0.756]
["bitfinex","ETHUSD",1737752624861,3.00123,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737752625068,3.00123,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737752625961,3.00123,3332.0,3331.1,3.00198]
["bitfinex","ETHUSD",1737752625962,3.00166,3331.5,3330.9,0.824]
["bitfinex","ETHUSD",1737752626213,3.00172,3331.5,3330.9,0.824]
["bitfinex","ETHUSD",1737752626380,3.00157,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737752626579,3.00148,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1737752626774,3.00148,3331.7,3330.9,0.824]
["bitfinex","ETHUSD",1737752626775,3.00165,3331.5,3330.9,0.824]
["bitfinex","ETHUSD",1737752626967,3.00181,3331.4,3330.6,3.82643]
["bitfinex","ETHUSD",1737752627168,3.00181,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737752629405,3.00165,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737752629596,6.00336,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737752629909,3.00165,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737752630205,3.00165,3331.5,3330.6,3.82643]
["bitfinex","ETHUSD",1737752630206,0.8253,3331.3,3330.6,0.824]
["bitfinex","ETHUSD",1737752631306,3.82714,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1737752632106,3.00184,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1737752632334,0.8171,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1737752632608,3.81836,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737752632817,0.55,3331.9,3331.0,0.7878]
["bitfinex","ETHUSD",1737752632976,3.00174,3331.4,3330.7,6.76596]
["bitfinex","ETHUSD",1737752633503,3.00197,3331.2,3330.7,0.7636]
["bitfinex","ETHUSD",1737752633703,3.00196,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737752633911,3.00196,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737752635327,0.55,3331.1,3330.1,0.7636]
["bitfinex","ETHUSD",1737752635626,3.00254,3330.6,3330.1,0.7636]
["bitfinex","ETHUSD",1737752635774,3.55,3331.2,3330.1,0.7636]
["bitfinex","ETHUSD",1737752635975,3.55198,3331.2,3330.5,3.00251]
["bitfinex","ETHUSD",1737752636373,3.55198,3331.2,3330.4,3.00255]
["bitfinex","ETHUSD",1737752636571,3.00201,3331.1,3330.4,3.00255]
["bitfinex","ETHUSD",1737752637312,0.55,3331.2,3330.1,3.7665]
["bitfinex","ETHUSD",1737752637477,3.00246,3330.6,3330.1,0.7636]
["bitfinex","ETHUSD",1737752638010,3.00229,3330.8,3330.1,3.76648]
["bitfinex","ETHUSD",1737752638632,3.00229,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1737752639111,3.00239,3330.7,3330.1,0.7636]
["bitfinex","ETHUSD",1737752639309,3.00229,3330.8,3330.1,0.7636]
["bitfinex","ETHUSD",1737752639529,3.00247,3330.6,3330.1,0.7636]
["bitfinex","ETHUSD",1737752639673,3.00247,3330.6,3330.1,3.7665]
["bitfinex","ETHUSD",1737752640308,3.00229,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1737752640913,3.00237,3330.7,3330.1,1.440555]
["bitfinex","ETHUSD",1737752641212,0.55,3331.2,3327.0,1.54822553]
["bitfinex","ETHUSD",1737752641213,3.00282,3330.2,3329.5,0.7976]
["bitfinex","ETHUSD",1737752641421,3.00311,3329.9,3329.5,0.7976]
["bitfinex","ETHUSD",1737752641840,3.00346,3329.5,3329.2,0.7976]
["bitfinex","ETHUSD",1737752642180,3.00346,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1737752642379,0.829,3329.7,3328.8,0.7976]
["bitfinex","ETHUSD",1737752642641,0.829,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1737752642642,3.00378,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737752642796,3.00357,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737752642994,3.00365,3329.3,3328.6,4.402696]
["bitfinex","ETHUSD",1737752643381,3.00357,3329.4,3328.6,0.7976]
["bitfinex","ETHUSD",1737752643610,3.0038,3329.2,3328.6,0.7976]
["bitfinex","ETHUSD",1737752643828,3.0038,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1737752644418,3.0041,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1737752644713,3.00393,3329.0,3328.0,3.00474]
["bitfinex","ETHUSD",1737752644920,0.829,3329.1,3328.1,0.91113901]
["bitfinex","ETHUSD",1737752645106,3.00372,3329.2,3328.5,3.83079]
["bitfinex","ETHUSD",1737752645323,0.55,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1737752645618,3.81667,3329.7,3328.5,0.8265]
["bitfinex","ETHUSD",1737752645826,3.00338,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1737752646193,0.8134,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737752646400,3.81669,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1737752646720,0.8134,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737752647092,3.00319,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737752647298,3.8121,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737752647299,0.8091,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737752647617,3.00272,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1737752647799,3.00284,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737752648418,0.55,3330.1,3329.3,0.8219]
["bitfinex","ETHUSD",1737752648619,3.00338,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1737752648933,3.00336,3329.6,3328.9,0.380356]
["bitfinex","ETHUSD",1737752649132,3.83658,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1737752649352,3.00398,3329.0,3328.4,0.59474976]
["bitfinex","ETHUSD",1737752649634,3.00409,3328.8,3328.3,0.8031]
["bitfinex","ETHUSD",1737752649981,3.00451,3328.4,3327.5,3.00517]
["bitfinex","ETHUSD",1737752650095,3.00459,3328.3,3327.6,0.8031]
["bitfinex","ETHUSD",1737752650296,0.8328,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1737752650500,3.00445,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1737752650731,3.00445,3328.4,3327.6,0.8031]
["bitfinex","ETHUSD",1737752650732,0.8328,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1737752650904,3.00407,3328.9,3327.9,3.00484]
["bitfinex","ETHUSD",1737752650905,3.0042,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1737752651106,0.8328,3328.8,3327.9,3.00484]
["bitfinex","ETHUSD",1737752651322,3.00427,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1737752651634,0.8328,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1737752651825,3.00381,3329.1,3328.0,0.8031]
["bitfinex","ETHUSD",1737752651826,3.83661,3329.1,3328.0,0.8031]
["bitfinex","ETHUSD",1737752652295,0.8328,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1737752652507,3.00392,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1737752652732,3.00409,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737752652937,0.8328,3329.1,3328.0,0.8031]
["bitfinex","ETHUSD",1737752652938,3.00431,3328.6,3328.0,0.8031]
["bitfinex","ETHUSD",1737752653137,3.00423,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737752653502,3.00423,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737752653738,3.55401,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1737752653947,3.55401,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1737752654249,3.83664,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1737752654541,3.83664,3329.1,3328.4,6.00872]
["bitfinex","ETHUSD",1737752654747,0.8328,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1737752654908,0.8203,3329.4,3328.2,0.02417915]
["bitfinex","ETHUSD",1737752655111,3.00339,3329.6,3328.9,3.00392]
["bitfinex","ETHUSD",1737752655345,3.00327,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1737752655652,0.8203,3329.8,3328.8,0.7996]
["bitfinex","ETHUSD",1737752655948,3.79872,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737752656117,3.00308,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1737752656328,0.7958,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1737752656528,0.7958,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737752658142,3.79872,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1737752658317,3.79872,3330.1,3328.8,0.7996]
["bitfinex","ETHUSD",1737752658318,0.379872,3330.0,3329.0,3.00388]
["bitfinex","ETHUSD",1737752658522,3.00327,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1737752658723,6.00628,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737752659041,3.00318,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737752659435,0.7958,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737752660134,3.79871,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737752660342,3.79871,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1737752661184,0.7958,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737752661487,0.7958,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1737752662552,0.8144,3330.6,3329.8,3.00313]
["bitfinex","ETHUSD",1737752662754,0.2,3331.9,3330.4,3.00257]
["bitfinex","ETHUSD",1737752662755,3.00129,3331.9,3330.4,3.00257]
["bitfinex","ETHUSD",1737752663059,3.00129,3331.9,3330.2,3.00279]
["bitfinex","ETHUSD",1737752663060,3.0023,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1737752663843,0.7942,3331.0,3330.2,3.00279]
["bitfinex","ETHUSD",1737752664050,3.0019,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737752664255,3.0019,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737752664454,0.7942,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1737752664641,0.7942,3331.4,3330.4,0.78]
["bitfinex","ETHUSD",1737752664842,0.7942,3331.4,3330.2,3.0028]
["bitfinex","ETHUSD",1737752665043,3.00213,3331.0,3330.3,3.381]
["bitfinex","ETHUSD",1737752665423,3.00201,3331.1,3330.3,3.381]
["bitfinex","ETHUSD",1737752665740,3.00223,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737752665944,3.00229,3330.8,3330.1,3.7829]
["bitfinex","ETHUSD",1737752666144,3.00223,3330.9,3330.1,3.7829]
["bitfinex","ETHUSD",1737752666333,3.00223,3330.9,3330.2,3.00279]
["bitfinex","ETHUSD",1737752666735,3.00223,3330.9,3330.1,3.7829]
["bitfinex","ETHUSD",1737752667057,0.7942,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737752667357,0.7745,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1737752667940,3.0,3332.1,3331.0,0.8103]
["bitfinex","ETHUSD",1737752668259,0.8208,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737752668453,3.82182,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737752668860,3.0012,3332.0,3331.2,3.00192]
["bitfinex","ETHUSD",1737752669061,3.00129,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737752669262,1.503068,3332.2,3331.0,0.8103]
["bitfinex","ETHUSD",1737752669425,3.00164,3331.6,3331.0,3.81233]
["bitfinex","ETHUSD",1737752670181,3.00138,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737752670353,3.00147,3331.7,3331.0,3.81233]
["bitfinex","ETHUSD",1737752670657,3.82247,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737752671548,0.8208,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737752671858,3.0,3332.5,3330.5,0.7873]
["bitfinex","ETHUSD",1737752671859,3.00095,3332.3,3331.6,3.00149]
["bitfinex","ETHUSD",1737752672161,0.7734,3332.7,3331.8,0.7798]
["bitfinex","ETHUSD",1737752672325,0.7734,3332.7,3332.3,3.00089]
["bitfinex","ETHUSD",1737752672833,0.7734,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1737752673052,0.7734,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737752673564,0.7734,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737752673565,3.78482,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1737752673760,0.378482,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1737752673963,0.378482,3332.9,3331.5,0.8247]
["bitfinex","ETHUSD",1737752673964,3.00093,3332.3,3331.5,0.8247]
["bitfinex","ETHUSD",1737752674265,3.0012,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737752674429,3.7857,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737752674624,3.00108,3332.2,3331.5,3.0016]
["bitfinex","ETHUSD",1737752674967,3.00102,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1737752675329,3.00115,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1737752675660,3.00115,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1737752675848,3.00115,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1737752676257,0.805,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1737752676464,3.00077,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737752676962,0.805,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1737752677366,0.805,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737752677570,0.805,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737752677792,3.80568,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737752677939,3.00049,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1737752678283,3.00049,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1737752678586,3.00049,3332.8,3331.9,0.379902]
["bitfinex","ETHUSD",1737752678890,3.00049,3332.8,3331.8,0.7978]
["bitfinex","ETHUSD",1737752678891,3.00065,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1737752679484,0.7547,3332.9,3332.0,3.00114]
["bitfinex","ETHUSD",1737752679684,3.00048,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737752680002,3.00048,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737752680532,3.00057,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1737752680736,0.7547,3332.9,3331.8,0.7978]
["bitfinex","ETHUSD",1737752680964,3.00087,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1737752681169,3.00094,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1737752681374,3.00087,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1737752681840,3.00087,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1737752682041,3.00067,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737752682643,3.00076,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737752683052,3.00084,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1737752683253,3.00084,3332.4,3331.3,3.00177]
["bitfinex","ETHUSD",1737752683254,3.00126,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1737752683783,3.00105,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1737752684097,3.0,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737752684259,0.8101,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1737752684591,3.00049,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737752685489,3.00067,3332.6,3331.7,0.8184]
["bitfinex","ETHUSD",1737752685688,3.00067,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1737752685856,3.00067,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737752686377,3.0005,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737752686575,0.8101,3333.1,3332.4,0.7835]
["bitfinex","ETHUSD",1737752686890,3.29898,3334.5,3332.4,0.7835]
["bitfinex","ETHUSD",1737752686891,2.99959,3333.8,3333.2,3.00003]
["bitfinex","ETHUSD",1737752687257,2.99925,3334.2,3333.2,3.00012]
["bitfinex","ETHUSD",1737752687493,2.99932,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737752687665,2.9995,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1737752687867,2.9995,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737752688058,2.9995,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1737752688386,2.9995,3333.9,3333.2,3.67851]
["bitfinex","ETHUSD",1737752688687,2.99932,3334.1,3333.2,3.67851]
["bitfinex","ETHUSD",1737752688886,2.99932,3334.1,3333.2,0.67839]
["bitfinex","ETHUSD",1737752689087,0.8237,3334.2,3333.1,0.7835]
["bitfinex","ETHUSD",1737752689292,2.99914,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737752689467,2.99914,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1737752690002,0.7595,3334.5,3333.1,0.7835]
["bitfinex","ETHUSD",1737752690164,2.99941,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1737752690371,2.9995,3333.9,3333.2,6.678469]
["bitfinex","ETHUSD",1737752690780,2.99959,3333.8,3333.2,6.678469]
["bitfinex","ETHUSD",1737752691107,2.99959,3333.8,3333.2,6.0001]
["bitfinex","ETHUSD",1737752691894,2.99941,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1737752692107,2.99941,3334.0,3333.1,0.7835]
["bitfinex","ETHUSD",1737752692305,2.99915,3334.3,3333.6,2.99968]
["bitfinex","ETHUSD",1737752692608,2.99907,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737752692813,2.99914,3334.3,3333.6,2.99968]
["bitfinex","ETHUSD",1737752693588,2.99922,3334.2,3333.6,2.99968]
["bitfinex","ETHUSD",1737752696414,2.99904,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737752696617,2.99904,3334.4,3333.8,3.77159]
["bitfinex","ETHUSD",1737752697117,0.7595,3334.5,3333.8,0.7721]
["bitfinex","ETHUSD",1737752697118,2.99918,3334.3,3333.8,0.7721]
["bitfinex","ETHUSD",1737752697887,3.75848,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1737752698094,2.99938,3334.1,3333.5,3.77192]
["bitfinex","ETHUSD",1737752698295,2.9994,3334.0,3333.5,0.7721]
["bitfinex","ETHUSD",1737752698471,2.99928,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737752698670,2.99911,3334.4,3333.7,2.99958]
["bitfinex","ETHUSD",1737752698887,2.99919,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737752699396,2.99922,3334.2,3333.5,3.77188]
["bitfinex","ETHUSD",1737752699624,2.99946,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737752699801,2.99946,3334.0,3333.3,3.300011]
["bitfinex","ETHUSD",1737752700123,2.99946,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1737752700266,0.7595,3334.5,3333.5,2.99981]
["bitfinex","ETHUSD",1737752700465,2.99932,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1737752701196,0.7595,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1737752701493,3.75852,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1737752701698,2.99906,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737752701902,2.99945,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737752702098,2.99947,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737752702302,2.99975,3333.7,3333.0,3.00023]
["bitfinex","ETHUSD",1737752702461,0.8165,3333.8,3332.6,3.00066]
["bitfinex","ETHUSD",1737752702667,2.99968,3333.7,3333.0,3.00026]
["bitfinex","ETHUSD",1737752702999,2.99968,3333.7,3332.0,8.92]
["bitfinex","ETHUSD",1737752703000,3.00036,3333.0,3332.5,0.8118]
["bitfinex","ETHUSD",1737752703212,3.82343,3333.0,3332.1,3.81287]
["bitfinex","ETHUSD",1737752703420,3.00068,3332.6,3332.1,0.8118]
["bitfinex","ETHUSD",1737752703906,3.00048,3332.8,3332.1,0.8118]
["bitfinex","ETHUSD",1737752703907,3.00075,3332.5,3332.1,0.8118]
["bitfinex","ETHUSD",1737752704094,3.00063,3332.7,3332.1,0.8118]
["bitfinex","ETHUSD",1737752704466,3.00063,3332.7,3332.1,3.81282]
["bitfinex","ETHUSD",1737752705771,3.00073,3332.6,3332.1,0.8118]
["bitfinex","ETHUSD",1737752705971,3.00063,3332.7,3332.1,0.8118]
["bitfinex","ETHUSD",1737752706534,3.600733,3332.7,3332.1,0.8118]
["bitfinex","ETHUSD",1737752706677,0.600103,3332.7,3331.7,0.7626]
["bitfinex","ETHUSD",1737752706876,3.00112,3332.1,3331.3,3.76441]
["bitfinex","ETHUSD",1737752707225,0.7713,3332.5,3331.3,3.7626]
["bitfinex","ETHUSD",1737752707443,3.00048,3332.8,3331.9,3.00121]
["bitfinex","ETHUSD",1737752707444,3.00066,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1737752707731,3.00031,3333.0,3332.1,3.77182]
["bitfinex","ETHUSD",1737752707933,3.76432,3333.2,3332.2,3.00101]
["bitfinex","ETHUSD",1737752708079,3.76432,3333.2,3332.2,3.03100833]
["bitfinex","ETHUSD",1737752708389,3.76432,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1737752708587,0.7642,3333.7,3333.1,3.00015]
["bitfinex","ETHUSD",1737752709111,3.76334,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1737752709612,2.99942,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737752709908,2.99994,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1737752710074,3.00018,3333.2,3332.5,3.00075]
["bitfinex","ETHUSD",1737752710281,3.00018,3333.2,3332.5,3.36214376]
["bitfinex","ETHUSD",1737752710808,0.7899,3333.4,3332.5,3.36214376]
["bitfinex","ETHUSD",1737752711108,3.78992,3333.4,3332.5,3.36214376]
["bitfinex","ETHUSD",1737752711811,3.00012,3333.2,3332.5,3.36214376]
["bitfinex","ETHUSD",1737752712312,3.00012,3333.2,3332.5,0.36139376]
["bitfinex","ETHUSD",1737752712313,3.00028,3333.1,3332.5,0.36139376]
["bitfinex","ETHUSD",1737752712492,3.00056,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1737752712817,0.55,3333.3,3332.0,0.7528]
["bitfinex","ETHUSD",1737752713110,3.00085,3332.4,3332.0,0.7528]
["bitfinex","ETHUSD",1737752713311,3.00113,3332.1,3331.6,0.8116]
["bitfinex","ETHUSD",1737752713488,3.00129,3331.9,3331.6,0.8116]
["bitfinex","ETHUSD",1737752713691,3.00113,3332.1,3331.6,0.8116]
["bitfinex","ETHUSD",1737752714489,3.00094,3332.3,3331.6,3.81308]
["bitfinex","ETHUSD",1737752714692,3.0007,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737752715018,3.00055,3332.8,3332.1,0.300119]
["bitfinex","ETHUSD",1737752715377,3.00055,3332.8,3332.1,3.301189]
["bitfinex","ETHUSD",1737752715613,3.00055,3332.8,3332.2,3.00102]
["bitfinex","ETHUSD",1737752715793,3.00055,3332.8,3332.2,0.8116]
["bitfinex","ETHUSD",1737752716189,3.00055,3332.8,3332.2,3.8126]
["bitfinex","ETHUSD",1737752716383,3.00055,3332.8,3332.3,0.4112719]
["bitfinex","ETHUSD",1737752717691,3.0006,3332.7,3332.2,0.8116]
["bitfinex","ETHUSD",1737752718289,3.00032,3333.0,3332.2,3.81261]
["bitfinex","ETHUSD",1737752718490,3.78442,3333.2,3332.2,0.8116]
["bitfinex","ETHUSD",1737752718687,2.99996,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1737752718880,3.00003,3333.3,3332.8,0.7719]
["bitfinex","ETHUSD",1737752719515,3.00012,3333.2,3332.8,0.7719]
["bitfinex","ETHUSD",1737752719883,3.00021,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1737752720091,0.7757,3333.5,3332.4,0.774]
["bitfinex","ETHUSD",1737752720292,3.77556,3333.5,3332.4,0.774]
["bitfinex","ETHUSD",1737752720599,3.00039,3332.9,3332.4,0.774]
["bitfinex","ETHUSD",1737752721117,3.00058,3332.7,3332.0,3.00112]
["bitfinex","ETHUSD",1737752721339,3.00058,3332.7,3332.1,0.774]
["bitfinex","ETHUSD",1737752721545,3.00058,3332.7,3332.1,3.77509]
["bitfinex","ETHUSD",1737752722347,3.00084,3332.4,3331.7,3.77544]
["bitfinex","ETHUSD",1737752722512,3.00085,3332.4,3331.7,0.774]
["bitfinex","ETHUSD",1737752722717,3.00102,3332.2,3331.7,0.774]
["bitfinex","ETHUSD",1737752722942,3.00104,3332.2,3331.5,3.00158]
["bitfinex","ETHUSD",1737752723147,3.00085,3332.4,3331.5,3.00165]
["bitfinex","ETHUSD",1737752723345,3.00085,3332.4,3331.4,0.774]
["bitfinex","ETHUSD",1737752723346,3.81166,3332.8,3332.0,3.00113]
["bitfinex","ETHUSD",1737752723547,3.00056,3332.8,3332.1,0.774]
["bitfinex","ETHUSD",1737752723849,3.0003,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1737752724027,3.00068,3332.6,3332.1,0.774]
["bitfinex","ETHUSD",1737752725546,3.0003,3333.0,3331.8,3.00129]
["bitfinex","ETHUSD",1737752725750,0.8111,3333.2,3331.7,0.774]
["bitfinex","ETHUSD",1737752725751,3.0005,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1737752725918,3.00036,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1737752726113,3.00036,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737752726653,3.00049,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737752727354,3.00057,3332.7,3332.1,0.774]
["bitfinex","ETHUSD",1737752727716,3.00068,3332.6,3332.1,0.774]
["bitfinex","ETHUSD",1737752727945,3.00082,3332.5,3331.7,3.80885]
["bitfinex","ETHUSD",1737752728135,3.00082,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737752728337,3.00109,3332.2,3331.5,3.00158]
["bitfinex","ETHUSD",1737752728537,3.00118,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1737752730167,3.00093,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1737752730368,3.00093,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737752731273,3.00075,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1737752731854,3.00066,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737752732036,3.00057,3332.7,3331.9,3.00126]
["bitfinex","ETHUSD",1737752732237,0.06764623,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1737752732466,3.00057,3332.7,3332.0,0.300126]
["bitfinex","ETHUSD",1737752732622,0.06865258,3332.6,3332.0,0.300126]
["bitfinex","ETHUSD",1737752733027,0.06865258,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1737752733227,0.06865258,3332.6,3332.2,0.7521]
["bitfinex","ETHUSD",1737752733960,3.00077,3332.5,3332.2,0.7521]
["bitfinex","ETHUSD",1737752734133,0.60699926,3332.5,3331.8,0.7872]
["bitfinex","ETHUSD",1737752734334,3.00107,3332.2,3331.8,0.7872]
["bitfinex","ETHUSD",1737752734541,3.00121,3332.0,3331.8,0.7872]
["bitfinex","ETHUSD",1737752734952,3.00121,3332.0,3331.3,0.7872]
["bitfinex","ETHUSD",1737752734953,3.0012,3332.0,3331.3,0.7872]
["bitfinex","ETHUSD",1737752735159,3.00162,3331.6,3331.3,0.7872]
["bitfinex","ETHUSD",1737752735371,3.00162,3331.6,3330.9,3.78933]
["bitfinex","ETHUSD",1737752735537,0.06753343,3331.5,3330.9,1.33482122]
["bitfinex","ETHUSD",1737752735883,3.00163,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737752736182,0.06753343,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1737752736343,0.06753343,3331.5,3330.9,4.33697122]
["bitfinex","ETHUSD",1737752736552,3.06920343,3331.5,3330.9,4.33697122]
["bitfinex","ETHUSD",1737752736861,3.06920343,3331.5,3330.9,0.7872]
["bitfinex","ETHUSD",1737752736862,3.00182,3331.4,3330.9,0.7872]
["bitfinex","ETHUSD",1737752737161,0.87423343,3331.5,3330.9,0.7872]
["bitfinex","ETHUSD",1737752737162,3.06853373,3331.3,3330.9,0.7872]
["bitfinex","ETHUSD",1737752737736,3.00238,3330.7,3330.4,0.7872]
["bitfinex","ETHUSD",1737752737940,3.00255,3330.5,3329.8,0.8097]
["bitfinex","ETHUSD",1737752738260,3.0028,3330.3,3329.8,0.8097]
["bitfinex","ETHUSD",1737752738468,0.7573,3330.9,3329.8,0.8097]
["bitfinex","ETHUSD",1737752738469,3.00282,3330.2,3329.8,0.8097]
["bitfinex","ETHUSD",1737752738770,0.06627677,3330.1,3329.8,0.8097]
["bitfinex","ETHUSD",1737752738944,0.06627677,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737752739144,0.06627677,3330.1,3329.6,3.78435]
["bitfinex","ETHUSD",1737752739634,0.06627677,3330.1,3329.6,4.162785]
["bitfinex","ETHUSD",1737752741435,3.00288,3330.2,3329.6,4.162785]
["bitfinex","ETHUSD",1737752741626,0.06531457,3330.1,3329.6,4.162785]
["bitfinex","ETHUSD",1737752741832,3.00288,3330.2,3329.6,4.162785]
["bitfinex","ETHUSD",1737752742067,0.06531457,3330.1,3329.6,4.162785]
["bitfinex","ETHUSD",1737752742265,3.00288,3330.2,3329.6,4.162785]
["bitfinex","ETHUSD",1737752742432,3.06830457,3330.1,3329.6,0.781]
["bitfinex","ETHUSD",1737752742628,0.06531457,3330.1,3329.6,3.78434]
["bitfinex","ETHUSD",1737752743064,0.06531457,3330.1,3329.8,3.00309]
["bitfinex","ETHUSD",1737752743363,3.00256,3330.5,3329.7,3.00327]
["bitfinex","ETHUSD",1737752743564,0.06520275,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737752743866,3.75953,3330.9,3329.6,0.781]
["bitfinex","ETHUSD",1737752743867,3.00247,3330.6,3329.6,0.781]
["bitfinex","ETHUSD",1737752744237,0.06333273,3330.5,3329.6,0.781]
["bitfinex","ETHUSD",1737752744464,0.06333273,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1737752744636,0.06333273,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1737752744831,3.00239,3330.7,3330.2,0.30029]
["bitfinex","ETHUSD",1737752745030,0.06333273,3330.6,3330.2,0.30029]
["bitfinex","ETHUSD",1737752745273,3.00163,3331.6,3330.3,3.81535367]
["bitfinex","ETHUSD",1737752745564,0.05932797,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1737752745733,0.05932797,3331.5,3330.6,0.7965]
["bitfinex","ETHUSD",1737752745931,3.00189,3331.3,3330.7,0.37965]
["bitfinex","ETHUSD",1737752746141,0.05721688,3331.2,3330.7,0.37965]
["bitfinex","ETHUSD",1737752746370,0.05721688,3331.2,3330.6,0.7965]
["bitfinex","ETHUSD",1737752746371,3.00216,3331.0,3330.6,0.7965]
["bitfinex","ETHUSD",1737752746532,3.00219,3330.9,3330.6,0.7965]
["bitfinex","ETHUSD",1737752746731,3.00219,3330.9,3330.3,0.7965]
["bitfinex","ETHUSD",1737752746732,3.00233,3330.8,3330.3,0.7965]
["bitfinex","ETHUSD",1737752747044,0.8331,3331.2,3329.5,0.7965]
["bitfinex","ETHUSD",1737752747045,3.00266,3330.4,3329.5,0.7965]
["bitfinex","ETHUSD",1737752747246,3.00273,3330.3,3329.5,3.79993]
["bitfinex","ETHUSD",1737752747585,0.05747721,3330.3,3329.6,3.683689]
["bitfinex","ETHUSD",1737752747733,3.00291,3330.1,3329.6,0.680339]
["bitfinex","ETHUSD",1737752748233,0.05747721,3330.0,3329.6,0.680339]
["bitfinex","ETHUSD",1737752748754,3.00327,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737752749469,0.05705264,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737752749665,3.00327,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737752749872,0.7778,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1737752750057,3.00309,3329.9,3329.2,3.38443]
["bitfinex","ETHUSD",1737752750270,0.05705264,3329.8,3329.2,3.38443]
["bitfinex","ETHUSD",1737752750839,3.06024264,3329.8,3329.0,3.8037]
["bitfinex","ETHUSD",1737752751035,3.06024264,3329.8,3329.1,3.00377]
["bitfinex","ETHUSD",1737752751303,3.00372,3329.3,3328.6,0.8037]
["bitfinex","ETHUSD",1737752751503,3.00347,3329.5,3328.6,0.8037]
["bitfinex","ETHUSD",1737752751791,0.05694444,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737752751942,3.00374,3329.2,3328.6,0.8037]
["bitfinex","ETHUSD",1737752752138,3.00355,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1737752752374,0.05694444,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737752752615,0.05694444,3329.3,3328.8,3.00405]
["bitfinex","ETHUSD",1737752752752,0.05694444,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737752752946,0.05694444,3329.3,3329.0,3.00384]
["bitfinex","ETHUSD",1737752753178,0.7778,3330.0,3329.0,3.00385]
["bitfinex","ETHUSD",1737752753488,3.00342,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1737752753688,0.05678414,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1737752754148,0.05678414,3329.5,3328.6,3.80793]
["bitfinex","ETHUSD",1737752754149,3.00363,3329.3,3328.6,3.80793]
["bitfinex","ETHUSD",1737752754491,3.00363,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1737752754996,0.05678414,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1737752757065,3.00329,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1737752757278,0.05678414,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1737752757476,3.78087,3330.0,3329.1,3.00378]
["bitfinex","ETHUSD",1737752757704,0.6048673,3329.9,3328.9,2.99494572]
["bitfinex","ETHUSD",1737752757917,3.00338,3329.6,3328.9,2.99494572]
["bitfinex","ETHUSD",1737752758097,3.00336,3329.6,3328.9,3.67194157]
["bitfinex","ETHUSD",1737752758269,0.0548673,3329.5,3328.9,0.66803157]
["bitfinex","ETHUSD",1737752758609,0.0548673,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1737752758610,0.0548673,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737752759545,0.0548673,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1737752759928,3.00331,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1737752760141,0.0548673,3329.6,3329.1,3.00377]
["bitfinex","ETHUSD",1737752760330,0.0548673,3329.6,3329.3,0.7668]
["bitfinex","ETHUSD",1737752760497,3.00298,3330.1,3329.3,3.77042]
["bitfinex","ETHUSD",1737752760696,0.0549795,3330.0,3329.3,3.77042]
["bitfinex","ETHUSD",1737752760923,3.00318,3329.8,3329.3,0.7668]
["bitfinex","ETHUSD",1737752761125,0.05473512,3329.7,3329.3,3.77043]
["bitfinex","ETHUSD",1737752761328,3.003,3330.0,3329.3,3.77043]
["bitfinex","ETHUSD",1737752761493,0.05473512,3329.9,3329.3,0.7668]
["bitfinex","ETHUSD",1737752761827,3.77766,3330.3,3329.6,3.00327]
["bitfinex","ETHUSD",1737752762032,0.05473913,3329.8,3329.6,3.00327]
["bitfinex","ETHUSD",1737752762229,3.77766,3330.3,3329.6,3.60693621]
["bitfinex","ETHUSD",1737752762525,3.00276,3330.3,3329.6,3.60693621]
["bitfinex","ETHUSD",1737752762729,3.0576933,3330.2,3329.6,3.60693621]
["bitfinex","ETHUSD",1737752762946,3.0576933,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1737752763299,0.0548433,3330.2,3330.0,3.78857]
["bitfinex","ETHUSD",1737752763610,3.00244,3330.7,3330.0,3.78857]
["bitfinex","ETHUSD",1737752763793,0.05456965,3330.1,3330.0,3.78857]
["bitfinex","ETHUSD",1737752763990,3.79989,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1737752764434,0.05456965,3330.8,3330.3,3.00265]
["bitfinex","ETHUSD",1737752764797,0.05456965,3330.8,3330.2,0.679134]
["bitfinex","ETHUSD",1737752764798,3.00228,3330.8,3330.2,0.679134]
["bitfinex","ETHUSD",1737752765117,0.7562,3331.2,3330.0,3.78858]
["bitfinex","ETHUSD",1737752765118,0.05456965,3330.7,3330.0,0.7856]
["bitfinex","ETHUSD",1737752765319,3.00174,3331.4,3330.0,0.7856]
["bitfinex","ETHUSD",1737752765629,3.05670802,3331.3,3330.7,0.7938]
["bitfinex","ETHUSD",1737752766010,3.00192,3331.2,3330.7,0.7938]
["bitfinex","ETHUSD",1737752766420,0.05519451,3331.1,3330.7,0.7938]
["bitfinex","ETHUSD",1737752766624,0.05519451,3331.1,3330.7,1.173434]
["bitfinex","ETHUSD",1737752766816,0.05519451,3331.1,3331.0,3.7724]
["bitfinex","ETHUSD",1737752767014,3.00123,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737752767418,0.05180727,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737752767804,0.05180727,3331.9,3331.0,0.7703]
["bitfinex","ETHUSD",1737752768004,0.05180727,3331.9,3331.7,3.00143]
["bitfinex","ETHUSD",1737752768344,3.82156,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737752768528,4.503764,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737752768835,3.00081,3332.5,3331.8,0.8179]
["bitfinex","ETHUSD",1737752769041,3.00085,3332.4,3331.8,0.8179]
["bitfinex","ETHUSD",1737752769237,3.00085,3332.4,3331.8,3.81927]
["bitfinex","ETHUSD",1737752769438,4.503764,3332.6,3331.8,3.81927]
["bitfinex","ETHUSD",1737752770213,3.00081,3332.5,3331.8,0.8179]
["bitfinex","ETHUSD",1737752770424,0.3683014,3332.4,3331.8,0.8179]
["bitfinex","ETHUSD",1737752771130,3.00093,3332.3,3331.3,0.7615]
["bitfinex","ETHUSD",1737752771337,0.3683014,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1737752771529,3.00081,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1737752771853,3.00081,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737752772523,3.00085,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737752773022,3.00081,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1737752773746,3.00081,3332.5,3331.8,3.00131]
["bitfinex","ETHUSD",1737752774045,3.00081,3332.5,3332.0,0.758]
["bitfinex","ETHUSD",1737752774046,3.600949,3332.5,3332.0,0.758]
["bitfinex","ETHUSD",1737752775022,0.600139,3332.5,3332.0,0.758]
["bitfinex","ETHUSD",1737752775209,0.7816,3332.9,3332.0,0.758]
["bitfinex","ETHUSD",1737752775411,3.00066,3332.6,3332.0,3.75919]
["bitfinex","ETHUSD",1737752775743,3.00048,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1737752775922,0.04906852,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737752776922,3.04963852,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737752777112,3.43276237,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737752779838,0.43219237,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737752780059,0.04906852,3332.7,3332.3,3.00087]
["bitfinex","ETHUSD",1737752780416,3.0003,3333.0,3332.1,3.00104]
["bitfinex","ETHUSD",1737752780615,0.04914052,3332.6,3332.1,3.00104]
["bitfinex","ETHUSD",1737752780847,3.0003,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1737752781034,0.04914052,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1737752781237,3.0003,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737752781431,0.30003,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737752781755,3.30044,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737752784065,3.30044,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737752784253,3.30044,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737752784557,0.7661,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1737752784757,3.00023,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737752785327,0.55,3333.1,3332.0,0.758]
["bitfinex","ETHUSD",1737752785656,0.55,3333.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737752785657,3.00095,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737752785857,0.600176,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737752786032,0.8331,3333.2,3332.0,0.7859]
["bitfinex","ETHUSD",1737752786233,3.00028,3333.1,3332.4,3.00078]
["bitfinex","ETHUSD",1737752786439,3.0003,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737752786825,3.00028,3333.1,3332.4,3.00078]
["bitfinex","ETHUSD",1737752787362,3.0003,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737752787532,0.8331,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1737752787741,3.00005,3333.3,3332.6,0.81590457]
["bitfinex","ETHUSD",1737752787930,3.00005,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737752788132,3.83295,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1737752788363,3.83295,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737752788935,3.00011,3333.3,3332.6,3.78654]
["bitfinex","ETHUSD",1737752789138,3.00011,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1737752789840,2.99994,3333.4,3332.8,3.0004]
["bitfinex","ETHUSD",1737752790355,0.04739066,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1737752790555,0.04739066,3333.3,3332.6,3.78649]
["bitfinex","ETHUSD",1737752790860,3.00004,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737752791065,0.04739066,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1737752792772,3.04751066,3333.2,3332.6,0.7859]
["bitfinex","ETHUSD",1737752792979,3.04751066,3333.2,3332.6,3.78653]
["bitfinex","ETHUSD",1737752793280,0.04739066,3333.2,3332.7,3.0005]
["bitfinex","ETHUSD",1737752794077,0.04739066,3333.2,3333.1,3.78021]
["bitfinex","ETHUSD",1737752794581,2.99958,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737752794874,2.99949,3333.9,3333.1,3.7802]
["bitfinex","ETHUSD",1737752795055,2.97477,3333.6,3333.1,3.7802]
["bitfinex","ETHUSD",1737752795258,2.99985,3333.5,3333.1,0.78]
["bitfinex","ETHUSD",1737752795578,3.0457931,3333.5,3333.1,1.158034]
["bitfinex","ETHUSD",1737752795964,0.0459431,3333.5,3333.1,1.158034]
["bitfinex","ETHUSD",1737752796156,2.99964,3333.8,3333.1,4.158184]
["bitfinex","ETHUSD",1737752796359,0.04605922,3333.7,3333.1,4.158184]
["bitfinex","ETHUSD",1737752796567,0.04605922,3333.7,3333.1,1.158034]
["bitfinex","ETHUSD",1737752796769,0.04605922,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1737752797085,2.99933,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1737752797447,0.04605922,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737752798062,0.04605922,3334.0,3333.3,3.00003]
["bitfinex","ETHUSD",1737752798258,0.04605922,3334.0,3333.1,0.78]
["bitfinex","ETHUSD",1737752798459,3.7686,3334.2,3333.1,0.78]
["bitfinex","ETHUSD",1737752798656,0.04605922,3333.9,3333.1,0.78]
["bitfinex","ETHUSD",1737752798855,3.7686,3334.2,3333.2,0.378027]
["bitfinex","ETHUSD",1737752799059,0.04605922,3333.8,3333.2,0.378027]
["bitfinex","ETHUSD",1737752799262,0.7686,3334.2,3333.2,0.378027]
["bitfinex","ETHUSD",1737752799478,0.04605922,3333.7,3333.2,0.378027]
["bitfinex","ETHUSD",1737752799679,0.7686,3334.2,3333.2,0.378027]
["bitfinex","ETHUSD",1737752799987,2.99932,3334.1,3333.1,0.78]
["bitfinex","ETHUSD",1737752800153,3.04537922,3334.1,3333.1,0.78]
["bitfinex","ETHUSD",1737752800479,2.99956,3333.9,3333.1,0.78]
["bitfinex","ETHUSD",1737752800952,0.7686,3334.2,3333.1,0.78]
["bitfinex","ETHUSD",1737752800953,0.04605922,3333.8,3333.1,0.78]
["bitfinex","ETHUSD",1737752801153,2.99961,3333.8,3333.1,0.78]
["bitfinex","ETHUSD",1737752801353,0.04452391,3333.7,3333.1,1.158038]
["bitfinex","ETHUSD",1737752801567,2.99941,3334.0,3333.1,1.158038]
["bitfinex","ETHUSD",1737752801776,0.04452391,3333.9,3333.1,1.158038]
["bitfinex","ETHUSD",1737752801973,0.04452391,3333.9,3333.1,4.158228]
["bitfinex","ETHUSD",1737752802177,0.04452391,3333.9,3333.1,4.108228]
["bitfinex","ETHUSD",1737752802457,0.04452391,3333.9,3333.1,3.73019]
["bitfinex","ETHUSD",1737752802458,3.7252653,3333.9,3333.1,3.73019]
["bitfinex","ETHUSD",1737752802986,3.7252653,3333.9,3333.2,3.00006]
["bitfinex","ETHUSD",1737752803195,0.04452391,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737752804287,0.04452391,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737752804866,0.04452391,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737752805064,0.04452391,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1737752805274,2.9994,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1737752805894,0.04458798,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737752806095,0.04458798,3333.9,3333.3,5.99992]
["bitfinex","ETHUSD",1737752806760,0.04458798,3333.9,3333.4,2.99988]
["bitfinex","ETHUSD",1737752808194,0.04458798,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1737752808570,0.04458798,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737752808966,0.04458798,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737752811195,0.04458798,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1737752811599,3.0,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737752811899,0.04457999,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1737752812065,0.8172,3333.9,3333.0,3.00023]
["bitfinex","ETHUSD",1737752812400,2.99987,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737752812570,0.8172,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1737752812571,2.99999,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737752812771,0.04460399,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1737752813105,3.81752,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737752813274,0.8172,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737752813477,0.8172,3333.0,3332.6,3.00064]
["bitfinex","ETHUSD",1737752813665,0.04460399,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1737752814181,0.04418757,3332.8,3332.4,3.0008]
["bitfinex","ETHUSD",1737752814502,3.00012,3333.2,3332.4,3.0008]
["bitfinex","ETHUSD",1737752814710,0.04418757,3332.7,3332.3,0.7703]
["bitfinex","ETHUSD",1737752814873,3.00024,3333.1,3332.4,0.377125]
["bitfinex","ETHUSD",1737752815067,0.04418757,3332.6,3332.4,0.377125]
["bitfinex","ETHUSD",1737752815410,0.04418757,3332.5,3332.4,0.377125]
["bitfinex","ETHUSD",1737752815782,3.00038,3333.0,3332.4,0.377125]
["bitfinex","ETHUSD",1737752815972,3.00106,3332.2,3331.6,0.7675]
["bitfinex","ETHUSD",1737752816170,3.75906,3332.2,3331.6,0.7675]
["bitfinex","ETHUSD",1737752816477,3.00129,3331.9,3331.3,0.7675]
["bitfinex","ETHUSD",1737752816679,3.00128,3332.0,3331.3,0.7675]
["bitfinex","ETHUSD",1737752816893,0.758,3331.6,3331.0,0.7675]
["bitfinex","ETHUSD",1737752817205,3.00172,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737752817523,3.00202,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1737752817820,0.04363872,3331.0,3330.5,3.77004]
["bitfinex","ETHUSD",1737752818168,3.04575872,3331.0,3330.5,0.7675]
["bitfinex","ETHUSD",1737752818819,3.04575872,3331.0,3330.0,3.12203062]
["bitfinex","ETHUSD",1737752818820,0.7585,3330.9,3330.0,3.12203062]
["bitfinex","ETHUSD",1737752819019,3.00272,3330.4,3330.0,3.12203062]
["bitfinex","ETHUSD",1737752819508,0.04294544,3330.3,3330.0,3.12203062]
["bitfinex","ETHUSD",1737752820234,0.7555,3330.2,3330.0,3.12203062]
["bitfinex","ETHUSD",1737752820519,3.00291,3330.1,3330.0,3.12203062]
["bitfinex","ETHUSD",1737752820821,3.04555874,3330.1,3330.0,3.12203062]
["bitfinex","ETHUSD",1737752821018,3.04555874,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1737752821317,2.79595874,3330.1,3329.6,0.300343]
["bitfinex","ETHUSD",1737752822232,0.04264874,3330.1,3329.6,0.300343]
["bitfinex","ETHUSD",1737752823831,0.04264874,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737752823999,0.7555,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1737752824343,0.04100411,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737752824727,0.04100411,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737752824933,0.04100411,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1737752825101,0.04100411,3330.6,3330.0,3.603575]
["bitfinex","ETHUSD",1737752826003,0.04100411,3330.6,3329.5,3.00338]
["bitfinex","ETHUSD",1737752826004,3.00288,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1737752826230,3.0032,3329.8,3329.3,0.7611]
["bitfinex","ETHUSD",1737752826626,0.04110841,3329.7,3329.2,3.00366]
["bitfinex","ETHUSD",1737752826943,3.77563,3330.0,3329.0,0.8249]
["bitfinex","ETHUSD",1737752827150,0.04103621,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1737752827347,3.04419621,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1737752827644,3.04419621,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1737752827825,3.00319,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1737752828225,0.04102417,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737752829224,3.00344,3329.6,3328.9,3.00391]
["bitfinex","ETHUSD",1737752829429,3.00344,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1737752829430,3.00357,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737752829815,0.04008958,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737752830011,0.04008958,3329.3,3328.8,0.56251967]
["bitfinex","ETHUSD",1737752830306,0.04008958,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737752830417,3.00314,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1737752831014,3.7726,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737752831252,0.7726,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1737752831650,3.77563,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1737752831951,0.7726,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737752832371,0.7726,3330.0,3329.4,6.00706]
["bitfinex","ETHUSD",1737752832671,0.7726,3330.0,3329.5,3.00341]
["bitfinex","ETHUSD",1737752833173,3.0,3330.5,3328.8,3.59038493]
["bitfinex","ETHUSD",1737752833174,0.7612,3330.8,3329.6,3.00335]
["bitfinex","ETHUSD",1737752833323,0.7612,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1737752833517,0.7612,3330.8,3330.0,0.7957]
["bitfinex","ETHUSD",1737752833518,0.7612,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1737752833718,0.7612,3331.2,3330.3,3.00265]
["bitfinex","ETHUSD",1737752833920,3.0021,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1737752834155,3.0,3331.0,3330.0,0.7957]
["bitfinex","ETHUSD",1737752834351,3.00228,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1737752834581,0.7612,3331.2,3329.6,0.7957]
["bitfinex","ETHUSD",1737752834582,3.76317,3331.2,3330.3,3.00268]
["bitfinex","ETHUSD",1737752834782,0.7612,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1737752834970,0.7612,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737752835170,3.76312,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1737752835372,0.03436741,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1737752835759,0.7612,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737752836084,0.03436741,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1737752836291,0.03436741,3331.1,3330.9,3.00215]
["bitfinex","ETHUSD",1737752836492,0.03436741,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737752836687,0.8303,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737752836887,0.8303,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737752837191,3.79731,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737752837388,0.7961,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1737752837594,3.0017,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1737752837756,3.60840245,3332.4,3330.7,3.0023]
["bitfinex","ETHUSD",1737752837757,0.7961,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1737752837960,3.00175,3331.4,3330.6,3.00246]
["bitfinex","ETHUSD",1737752838271,3.00175,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737752838659,0.7961,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1737752838854,0.7961,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737752839102,0.7961,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1737752839260,3.79741,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737752839669,3.79741,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1737752839869,3.79741,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737752840081,3.00116,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737752840305,3.00116,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737752840475,3.0012,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737752840960,3.00139,3331.8,3331.2,3.76881]
["bitfinex","ETHUSD",1737752841165,3.00149,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1737752841367,3.00134,3331.9,3331.2,3.00189]
["bitfinex","ETHUSD",1737752842085,3.00123,3332.0,3331.2,3.00189]
["bitfinex","ETHUSD",1737752842290,3.79119,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737752842495,3.00191,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1737752842696,3.00191,3331.3,3330.6,3.00242]
["bitfinex","ETHUSD",1737752843092,0.7894,3331.4,3330.6,3.00242]
["bitfinex","ETHUSD",1737752843306,0.03480094,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1737752843599,0.03480094,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1737752843766,3.79087,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1737752843960,0.03480094,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737752844166,0.03480094,3331.6,3331.4,3.00171]
["bitfinex","ETHUSD",1737752844567,6.79068,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737752844762,0.03473271,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737752845671,0.03473271,3331.9,3331.5,3.00159]
["bitfinex","ETHUSD",1737752846526,0.03473271,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737752846685,3.03610271,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737752847388,3.00148,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737752847784,0.03408472,3331.6,3331.2,3.0019]
["bitfinex","ETHUSD",1737752847984,3.00137,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737752848313,0.03408472,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737752848492,0.03408472,3331.8,3331.2,3.602298]
["bitfinex","ETHUSD",1737752848687,0.03408472,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737752848895,3.03546472,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737752849205,0.03408472,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737752849363,0.03408472,3331.8,3331.4,3.00168]
["bitfinex","ETHUSD",1737752849571,0.7894,3332.0,3331.7,3.00147]
["bitfinex","ETHUSD",1737752849764,0.03408472,3331.9,3331.7,3.00147]
["bitfinex","ETHUSD",1737752850000,0.796,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1737752850191,0.03295658,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737752850394,3.03398658,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737752850596,3.00111,3332.1,3331.5,0.7787]
["bitfinex","ETHUSD",1737752850800,3.00134,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737752851006,0.03299269,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737752851209,0.7888,3331.7,3331.2,3.00192]
["bitfinex","ETHUSD",1737752851520,0.7888,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737752851829,0.03299269,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1737752852037,0.03299269,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1737752852198,0.03299269,3331.6,3330.7,3.00231]
["bitfinex","ETHUSD",1737752852199,3.03460269,3331.6,3330.7,3.00231]
["bitfinex","ETHUSD",1737752852515,0.8015,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1737752852700,0.8015,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737752852907,0.03277199,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1737752853107,0.03277199,3331.2,3330.9,3.00216]
["bitfinex","ETHUSD",1737752853527,0.8015,3331.7,3330.5,3.00251]
["bitfinex","ETHUSD",1737752853824,0.8015,3331.7,3330.7,3.00234]
["bitfinex","ETHUSD",1737752854023,3.00179,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1737752854206,3.80299,3331.7,3330.7,3.00234]
["bitfinex","ETHUSD",1737752854406,3.80299,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1737752854614,3.80299,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1737752855894,3.00166,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737752856423,6.80453,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1737752856630,3.80299,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737752857123,3.00163,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1737752857320,3.00173,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737752857477,3.00177,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1737752858122,0.7941,3331.1,3330.0,0.7542]
["bitfinex","ETHUSD",1737752858285,3.00215,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737752858492,3.00215,3331.0,3330.4,3.00264]
["bitfinex","ETHUSD",1737752859207,3.00219,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1737752859405,3.00215,3331.0,3330.0,0.7542]
["bitfinex","ETHUSD",1737752859578,3.00215,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737752861441,3.00215,3331.0,3330.2,3.00282]
["bitfinex","ETHUSD",1737752861442,3.0022,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1737752861985,3.0022,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737752862516,3.79616,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737752863161,0.7941,3331.1,3330.1,0.37542]
["bitfinex","ETHUSD",1737752863368,0.7941,3331.1,3330.8,3.00222]
["bitfinex","ETHUSD",1737752863544,0.7941,3331.1,3330.7,3.00228]
["bitfinex","ETHUSD",1737752863724,0.7941,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1737752864129,0.7941,3331.1,3330.7,3.302508]
["bitfinex","ETHUSD",1737752865106,0.7941,3331.1,3330.8,3.00222]
["bitfinex","ETHUSD",1737752865440,0.03126468,3331.0,3330.9,3.00212]
["bitfinex","ETHUSD",1737752865587,0.03126468,3331.0,3330.9,3.6325828]
["bitfinex","ETHUSD",1737752865932,0.777,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737752866084,0.03104912,3331.0,3330.9,3.6325828]
["bitfinex","ETHUSD",1737752866282,0.777,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1737752866500,3.59617944,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737752866501,3.8154,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737752866832,0.8154,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737752867217,0.03116151,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737752867416,0.8154,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737752867788,0.03116151,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737752868001,0.8154,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737752868303,0.03116151,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737752868498,0.03116151,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737752868716,0.03116151,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1737752868944,3.00199,3331.2,3330.3,3.76728]
["bitfinex","ETHUSD",1737752869147,0.8248,3330.9,3330.1,0.37542]
["bitfinex","ETHUSD",1737752869457,0.8248,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1737752869603,0.8248,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737752869808,0.0311896,3330.8,3330.6,3.00244]
["bitfinex","ETHUSD",1737752871131,0.0311896,3330.8,3330.5,3.00247]
["bitfinex","ETHUSD",1737752871449,0.0311896,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1737752871699,0.0311896,3330.8,3330.6,3.00239]
["bitfinex","ETHUSD",1737752872559,0.0311896,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737752872880,0.0311896,3330.8,3330.6,3.00241]
["bitfinex","ETHUSD",1737752874642,0.0311896,3330.8,3330.7,3.302611]
["bitfinex","ETHUSD",1737752875009,0.8248,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737752875209,0.8248,3331.4,3330.9,6.0043]
["bitfinex","ETHUSD",1737752875504,0.8248,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1737752875990,3.82654,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1737752876149,0.8248,3331.4,3330.8,3.00224]
["bitfinex","ETHUSD",1737752876353,0.8248,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1737752876596,0.8093,3330.8,3329.9,3.6039362]
["bitfinex","ETHUSD",1737752876750,0.8093,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1737752877386,0.8093,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1737752877588,0.8093,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737752877754,0.8093,3331.2,3330.7,3.00231]
["bitfinex","ETHUSD",1737752878388,0.8093,3331.2,3330.7,0.600469]
["bitfinex","ETHUSD",1737752878588,3.81098,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737752878993,0.8093,3331.9,3331.0,0.03001974]
["bitfinex","ETHUSD",1737752879292,3.00139,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737752879475,3.00139,3331.8,3331.1,3.00201]
["bitfinex","ETHUSD",1737752879676,3.00139,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1737752880286,0.8093,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1737752880490,0.03115349,3331.7,3331.3,0.600371]
["bitfinex","ETHUSD",1737752880696,3.00069,3332.6,3331.8,3.0013]
["bitfinex","ETHUSD",1737752880860,3.81006,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1737752881060,3.81006,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1737752881061,3.81006,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737752881364,0.8093,3332.5,3332.3,3.00085]
["bitfinex","ETHUSD",1737752881580,0.8093,3332.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737752881581,0.8093,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1737752881781,0.8093,3333.4,3333.1,3.00017]
["bitfinex","ETHUSD",1737752882392,0.8093,3333.8,3332.7,3.0]
["bitfinex","ETHUSD",1737752882691,3.80867,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737752882869,3.80867,3334.1,3332.7,3.0]
["bitfinex","ETHUSD",1737752882870,3.00003,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737752883070,0.8093,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737752883450,0.8093,3334.3,3332.6,0.7746]
["bitfinex","ETHUSD",1737752883656,2.99929,3334.2,3333.5,2.99978]
["bitfinex","ETHUSD",1737752883856,3.80846,3334.3,3333.7,2.99963]
["bitfinex","ETHUSD",1737752884155,0.8093,3334.3,3333.8,2.99953]
["bitfinex","ETHUSD",1737752884691,3.76617,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1737752884891,1.443876,3334.7,3334.1,2.99924]
["bitfinex","ETHUSD",1737752885090,1.443876,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1737752885252,1.443876,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1737752885565,2.99832,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1737752885566,0.7674,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1737752885767,2.99856,3335.0,3334.3,2.99907]
["bitfinex","ETHUSD",1737752886170,2.99842,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737752886561,2.99856,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1737752887184,2.99856,3335.0,3334.3,2.99906]
["bitfinex","ETHUSD",1737752887377,0.376596,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1737752887572,0.376596,3334.9,3334.5,2.99887]
["bitfinex","ETHUSD",1737752887778,3.765,3335.5,3334.7,2.99868]
["bitfinex","ETHUSD",1737752888264,2.99814,3335.4,3334.7,2.99868]
["bitfinex","ETHUSD",1737752889055,2.99824,3335.3,3334.5,3.76745]
["bitfinex","ETHUSD",1737752889261,0.7669,3335.5,3334.5,2.99895]
["bitfinex","ETHUSD",1737752889456,2.99841,3335.1,3334.5,2.99895]
["bitfinex","ETHUSD",1737752889660,0.299841,3335.0,3334.5,2.99895]
["bitfinex","ETHUSD",1737752889981,2.99859,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737752890296,2.99878,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1737752890539,2.99888,3334.6,3333.4,0.7714]
["bitfinex","ETHUSD",1737752890740,2.99888,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1737752891043,0.675797,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1737752892108,0.675797,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1737752892431,3.674747,3334.5,3333.8,2.9995]
["bitfinex","ETHUSD",1737752892816,3.674757,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737752893005,3.674757,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1737752893205,0.3674757,3334.4,3333.7,2.99961]
["bitfinex","ETHUSD",1737752893462,2.99937,3334.1,3333.1,0.7714]
["bitfinex","ETHUSD",1737752893808,3.75955,3334.3,3333.1,0.7714]
["bitfinex","ETHUSD",1737752893809,2.99944,3334.0,3333.2,3.00005]
["bitfinex","ETHUSD",1737752894009,2.99944,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1737752894220,2.99944,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737752894423,0.599866,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737752894923,0.599866,3333.9,3333.1,0.7714]
["bitfinex","ETHUSD",1737752895129,2.99938,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1737752895523,2.99938,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1737752895723,3.7596,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1737752895930,0.7604,3334.3,3333.9,2.99941]
["bitfinex","ETHUSD",1737752896135,0.8058,3334.7,3333.9,2.99941]
["bitfinex","ETHUSD",1737752896450,0.380453,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1737752897064,0.380453,3334.6,3334.0,2.99934]
["bitfinex","ETHUSD",1737752897257,0.380453,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1737752897462,0.380453,3334.6,3334.1,2.99925]
["bitfinex","ETHUSD",1737752898048,0.380453,3334.6,3334.2,2.9992]
["bitfinex","ETHUSD",1737752898582,3.8058,3335.0,3333.8,0.807]
["bitfinex","ETHUSD",1737752898733,0.7946,3335.3,3333.8,0.807]
["bitfinex","ETHUSD",1737752898930,0.7946,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1737752899275,2.99741,3336.3,3334.8,2.99866]
["bitfinex","ETHUSD",1737752899276,2.9975,3336.2,3335.4,2.99807]
["bitfinex","ETHUSD",1737752899582,3.79195,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1737752899780,0.67892,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1737752900868,0.67892,3336.2,3335.4,2.99811]
["bitfinex","ETHUSD",1737752901064,2.9976,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1737752901469,0.67892,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737752901675,3.67636,3336.2,3335.5,2.99799]
["bitfinex","ETHUSD",1737752901971,0.746831,3336.1,3335.6,2.99793]
["bitfinex","ETHUSD",1737752902380,3.744361,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1737752902535,0.746831,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737752902993,0.73824107,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737752903338,3.73577107,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737752903538,0.75277911,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1737752903937,6.79197,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1737752904139,2.99746,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737752904668,2.99746,3336.2,3335.5,0.824]
["bitfinex","ETHUSD",1737752904870,2.99746,3336.2,3335.5,3.82203]
["bitfinex","ETHUSD",1737752905893,0.7946,3336.3,3335.5,3.82203]
["bitfinex","ETHUSD",1737752905894,0.7946,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1737752906097,0.7946,3336.3,3335.7,3.380002]
["bitfinex","ETHUSD",1737752906300,0.7946,3336.3,3335.9,2.99762]
["bitfinex","ETHUSD",1737752906439,0.7902,3336.8,3335.5,3.824]
["bitfinex","ETHUSD",1737752906783,0.7902,3336.8,3336.4,2.99716]
["bitfinex","ETHUSD",1737752907081,2.99719,3336.5,3335.9,2.9976]
["bitfinex","ETHUSD",1737752907466,2.99719,3336.5,3335.5,4.40910947]
["bitfinex","ETHUSD",1737752907631,0.7902,3336.8,3335.6,2.99795]
["bitfinex","ETHUSD",1737752907834,2.99706,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1737752908465,2.99706,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1737752908777,0.7902,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1737752909079,2.9965,3337.3,3336.3,0.02996684]
["bitfinex","ETHUSD",1737752909080,2.99662,3337.1,3336.3,0.02996684]
["bitfinex","ETHUSD",1737752909310,3.78682,3337.1,3336.3,0.02996684]
["bitfinex","ETHUSD",1737752909447,0.7902,3337.1,3336.3,3.02724684]
["bitfinex","ETHUSD",1737752909646,0.02624249,3337.0,3336.4,3.32990612]
["bitfinex","ETHUSD",1737752909948,0.02624249,3337.0,3336.4,0.33268612]
["bitfinex","ETHUSD",1737752910291,2.99681,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1737752910471,0.02624249,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1737752910653,3.78687,3337.1,3336.2,5.99484]
["bitfinex","ETHUSD",1737752910976,3.78687,3337.1,3336.3,2.99729]
["bitfinex","ETHUSD",1737752911882,2.99671,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737752912100,2.99706,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737752912262,2.99706,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737752912953,2.99706,3336.6,3335.5,1.38836947]
["bitfinex","ETHUSD",1737752912954,2.99706,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1737752913277,0.7902,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737752915442,2.99717,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737752915637,3.596584,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1737752915839,0.599414,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1737752916039,2.99697,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1737752916976,2.99661,3337.1,3335.8,0.02997494]
["bitfinex","ETHUSD",1737752917178,3.0,3337.7,3335.9,0.8204]
["bitfinex","ETHUSD",1737752917488,2.9964,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1737752917642,0.29964,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737752917985,3.29607,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737752918484,4.05757,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737752918681,4.05757,3337.3,3336.5,2.99715]
["bitfinex","ETHUSD",1737752918858,4.05757,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737752919181,0.7615,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737752919394,0.7615,3337.6,3337.0,2.99664]
["bitfinex","ETHUSD",1737752919677,0.7615,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1737752920795,0.7615,3337.6,3337.1,0.02996202]
["bitfinex","ETHUSD",1737752920997,0.7514,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1737752921351,0.7514,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1737752921568,0.7514,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1737752921968,0.7514,3338.0,3337.2,2.99648]
["bitfinex","ETHUSD",1737752922174,2.99601,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1737752922376,2.99615,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1737752922667,2.99614,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1737752922880,2.99589,3337.9,3336.7,0.7882]
["bitfinex","ETHUSD",1737752923058,0.77,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1737752923254,0.77,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737752923454,3.76645,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737752923857,0.77,3337.3,3336.6,0.73713515]
["bitfinex","ETHUSD",1737752924059,0.77,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737752924474,0.77,3337.3,3336.8,2.99681]
["bitfinex","ETHUSD",1737752924475,3.7503,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737752924698,0.7541,3337.6,3336.8,2.99681]
["bitfinex","ETHUSD",1737752924893,2.99635,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1737752925304,2.99639,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1737752925508,0.67468,3337.3,3336.3,2.99729]
["bitfinex","ETHUSD",1737752925801,2.99661,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1737752925964,0.7541,3337.2,3336.1,0.8122]
["bitfinex","ETHUSD",1737752926169,2.99661,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737752927005,0.7541,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737752927594,4.425324,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737752928125,1.428784,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737752928287,1.69035754,3338.8,3336.2,3.0]
["bitfinex","ETHUSD",1737752928288,0.7959,3337.5,3337.0,2.99666]
["bitfinex","ETHUSD",1737752928787,3.59979626,3338.4,3336.8,3.77962]
["bitfinex","ETHUSD",1737752928788,0.7959,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737752929194,2.99609,3337.7,3337.1,2.99652]
["bitfinex","ETHUSD",1737752929387,2.99616,3337.6,3337.1,2.99652]
["bitfinex","ETHUSD",1737752929794,2.99633,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737752930101,2.99634,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1737752930465,3.674985,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737752931498,2.99642,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1737752931867,2.99642,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737752932108,3.675005,3337.6,3336.7,2.99697]
["bitfinex","ETHUSD",1737752932279,2.99625,3337.5,3336.9,2.99674]
["bitfinex","ETHUSD",1737752932465,0.7467155,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1737752932666,2.99643,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1737752933906,0.7959,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1737752934112,2.99581,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1737752934408,0.8295,3338.1,3337.4,2.99626]
["bitfinex","ETHUSD",1737752934700,0.8295,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1737752935706,3.82529,3338.1,3337.4,2.99626]
["bitfinex","ETHUSD",1737752936010,2.99598,3337.8,3337.1,3.5961125]
["bitfinex","ETHUSD",1737752936169,5.99203,3337.8,3337.1,2.99653]
["bitfinex","ETHUSD",1737752936370,2.99598,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737752936673,2.99658,3337.2,3336.5,3.77768]
["bitfinex","ETHUSD",1737752936870,2.99643,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737752937113,2.99636,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1737752937268,2.99645,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1737752937670,2.99666,3337.1,3336.5,0.7806]
["bitfinex","ETHUSD",1737752937916,2.99652,3337.2,3336.5,3.77774]
["bitfinex","ETHUSD",1737752938076,2.99652,3337.2,3336.5,0.7806]
["bitfinex","ETHUSD",1737752938412,2.99665,3337.1,3336.5,0.7806]
["bitfinex","ETHUSD",1737752938820,2.9967,3337.0,3336.5,0.7806]
["bitfinex","ETHUSD",1737752938989,2.99702,3336.7,3336.5,0.7806]
["bitfinex","ETHUSD",1737752939320,2.99702,3336.7,3336.2,3.7501]
["bitfinex","ETHUSD",1737752939523,2.99702,3336.7,3336.2,0.7501]
["bitfinex","ETHUSD",1737752940528,0.7728,3336.3,3335.5,0.8278]
["bitfinex","ETHUSD",1737752941005,2.99782,3335.8,3335.5,0.8278]
["bitfinex","ETHUSD",1737752941391,0.7728,3336.3,3335.5,0.8278]
["bitfinex","ETHUSD",1737752941392,3.77013,3336.3,3335.5,3.82585]
["bitfinex","ETHUSD",1737752941593,2.99733,3336.3,3335.5,3.82585]
["bitfinex","ETHUSD",1737752941806,2.9977,3335.9,3335.5,0.8278]
["bitfinex","ETHUSD",1737752942207,2.99781,3335.8,3335.5,0.8278]
["bitfinex","ETHUSD",1737752942729,2.99781,3335.8,3335.2,3.7632]
["bitfinex","ETHUSD",1737752942910,2.99821,3335.4,3334.7,0.7649]
["bitfinex","ETHUSD",1737752943137,2.99821,3335.4,3334.7,1.15612719]
["bitfinex","ETHUSD",1737752943297,2.99824,3335.3,3334.7,4.15612719]
["bitfinex","ETHUSD",1737752943496,0.8152,3335.7,3334.7,4.15612719]
["bitfinex","ETHUSD",1737752943497,2.99789,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1737752943822,2.99767,3336.0,3335.4,0.7649]
["bitfinex","ETHUSD",1737752944123,5.99534,3336.0,3335.4,0.7649]
["bitfinex","ETHUSD",1737752944324,2.99767,3336.0,3335.4,1.441052]
["bitfinex","ETHUSD",1737752945014,2.99743,3336.2,3335.4,1.441052]
["bitfinex","ETHUSD",1737752945218,2.99743,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737752945379,2.99743,3336.2,3335.4,4.439162]
["bitfinex","ETHUSD",1737752945380,2.99753,3336.1,3335.4,4.439162]
["bitfinex","ETHUSD",1737752945730,3.8152,3336.5,3335.4,0.7649]
["bitfinex","ETHUSD",1737752945931,2.99778,3335.8,3335.4,0.7649]
["bitfinex","ETHUSD",1737752946078,2.99778,3335.8,3335.1,0.8101]
["bitfinex","ETHUSD",1737752946279,2.99798,3335.6,3335.1,0.8101]
["bitfinex","ETHUSD",1737752946583,2.99778,3335.8,3335.1,0.8101]
["bitfinex","ETHUSD",1737752946820,2.99797,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1737752947022,2.99797,3335.6,3334.9,3.8086]
["bitfinex","ETHUSD",1737752947523,2.99806,3335.5,3334.9,3.8086]
["bitfinex","ETHUSD",1737752948213,2.9982,3335.4,3334.9,0.8101]
["bitfinex","ETHUSD",1737752948418,2.99796,3335.6,3334.6,0.8101]
["bitfinex","ETHUSD",1737752948623,2.99845,3335.1,3334.6,0.8101]
["bitfinex","ETHUSD",1737752948925,2.99796,3335.6,3334.6,0.8101]
["bitfinex","ETHUSD",1737752948926,2.9985,3335.0,3334.6,0.8101]
["bitfinex","ETHUSD",1737752949481,2.99859,3334.9,3334.6,0.8101]
["bitfinex","ETHUSD",1737752949807,2.99874,3334.8,3334.2,0.8018]
["bitfinex","ETHUSD",1737752949987,2.99878,3334.7,3334.2,0.8018]
["bitfinex","ETHUSD",1737752950190,2.99878,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1737752950191,2.99912,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1737752950409,2.99912,3334.4,3333.6,3.81791]
["bitfinex","ETHUSD",1737752950410,2.99914,3334.3,3333.6,3.81791]
["bitfinex","ETHUSD",1737752951292,0.7939,3334.3,3333.3,2.99995]
["bitfinex","ETHUSD",1737752951600,3.79305,3334.3,3333.5,2.99977]
["bitfinex","ETHUSD",1737752951809,2.99924,3334.2,3333.6,0.59998]
["bitfinex","ETHUSD",1737752952398,2.99839,3335.2,3333.6,0.59998]
["bitfinex","ETHUSD",1737752952399,3.82252,3334.6,3333.6,0.59998]
["bitfinex","ETHUSD",1737752952614,2.99876,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1737752952924,2.99876,3334.8,3333.9,2.99942]
["bitfinex","ETHUSD",1737752952925,2.99895,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1737752953136,2.99883,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1737752953610,2.99894,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1737752953920,2.99894,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737752954099,2.99894,3334.6,3334.1,0.299939]
["bitfinex","ETHUSD",1737752954703,2.99869,3334.8,3334.1,0.299939]
["bitfinex","ETHUSD",1737752954900,2.99879,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737752955603,2.99859,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737752955939,2.99841,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737752956436,2.99775,3335.9,3334.6,0.814]
["bitfinex","ETHUSD",1737752956742,0.8275,3336.0,3334.8,0.814]
["bitfinex","ETHUSD",1737752957240,2.99828,3335.3,3334.8,0.814]
["bitfinex","ETHUSD",1737752957419,2.99836,3335.2,3334.8,0.814]
["bitfinex","ETHUSD",1737752957617,2.99841,3335.1,3334.8,0.814]
["bitfinex","ETHUSD",1737752957810,2.99841,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1737752957811,2.99841,3335.1,3334.5,3.77024]
["bitfinex","ETHUSD",1737752958013,2.99841,3335.1,3334.5,0.7713]
["bitfinex","ETHUSD",1737752958520,2.99872,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737752958715,2.99872,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1737752958940,2.99872,3334.8,3334.2,5.99921]
["bitfinex","ETHUSD",1737752959144,2.99856,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1737752959550,2.99865,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737752960058,2.99878,3334.7,3334.1,3.77058]
["bitfinex","ETHUSD",1737752960211,0.792,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1737752960410,0.792,3335.3,3334.5,2.99886]
["bitfinex","ETHUSD",1737752960811,2.99842,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737752961042,0.792,3335.3,3334.5,2.99886]
["bitfinex","ETHUSD",1737752961043,3.79029,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737752961437,1.470836,3335.3,3334.1,0.7713]
["bitfinex","ETHUSD",1737752961759,2.9992,3334.3,3333.4,3.76381]
["bitfinex","ETHUSD",1737752962045,0.7511,3334.6,3333.4,3.76381]
["bitfinex","ETHUSD",1737752962046,2.99949,3333.9,3333.4,0.7639]
["bitfinex","ETHUSD",1737752962351,2.99949,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737752963755,3.75059,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1737752964565,2.99963,3333.8,3333.2,3.00005]
["bitfinex","ETHUSD",1737752964713,2.99963,3333.8,3333.1,0.7639]
["bitfinex","ETHUSD",1737752964914,2.99963,3333.8,3333.1,4.20120622]
["bitfinex","ETHUSD",1737752965469,2.99963,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737752965753,2.99963,3333.8,3333.1,4.20125622]
["bitfinex","ETHUSD",1737752966530,2.99967,3333.7,3333.1,1.20107622]
["bitfinex","ETHUSD",1737752966857,3.75063,3333.9,3333.1,4.20107622]
["bitfinex","ETHUSD",1737752967060,3.75063,3333.9,3333.2,3.72023662]
["bitfinex","ETHUSD",1737752967733,2.9996,3333.8,3333.2,3.72023662]
["bitfinex","ETHUSD",1737752968942,2.99972,3333.7,3333.2,0.72013662]
["bitfinex","ETHUSD",1737752969142,3.75064,3333.9,3333.2,0.72013662]
["bitfinex","ETHUSD",1737752969453,2.99958,3333.8,3333.2,3.72022662]
["bitfinex","ETHUSD",1737752969642,2.99958,3333.8,3333.3,0.79215028]
["bitfinex","ETHUSD",1737752970367,0.7627,3334.4,3333.1,1.20107622]
["bitfinex","ETHUSD",1737752970516,2.99926,3334.2,3333.1,1.23101172]
["bitfinex","ETHUSD",1737752970850,2.99934,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1737752971824,2.99934,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1737752975157,2.99934,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1737752975352,2.99934,3334.1,3333.4,0.59276896]
["bitfinex","ETHUSD",1737752975531,2.99934,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1737752975830,2.9994,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1737752976016,2.9994,3334.0,3333.3,2.99996]
["bitfinex","ETHUSD",1737752976218,2.9994,3334.0,3333.3,3.676365]
["bitfinex","ETHUSD",1737752976415,2.99934,3334.1,3333.3,3.676365]
["bitfinex","ETHUSD",1737752976622,2.99958,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737752977626,2.99958,3333.8,3332.5,3.00069]
["bitfinex","ETHUSD",1737752977627,2.99996,3333.4,3332.7,0.8095]
["bitfinex","ETHUSD",1737752977847,3.00046,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737752978170,3.00046,3332.9,3332.3,0.300099]
["bitfinex","ETHUSD",1737752978171,3.00049,3332.8,3332.3,0.300099]
["bitfinex","ETHUSD",1737752978863,3.00035,3333.0,3332.3,6.301009]
["bitfinex","ETHUSD",1737752979357,3.00024,3333.1,3332.3,6.301009]
["bitfinex","ETHUSD",1737752979358,3.00044,3332.9,3332.3,6.301009]
["bitfinex","ETHUSD",1737752979557,3.00024,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1737752979758,3.00024,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737752979962,3.00024,3333.1,3332.5,3.9309149]
["bitfinex","ETHUSD",1737752982065,6.00053,3333.1,3332.5,3.9309149]
["bitfinex","ETHUSD",1737752982433,3.00024,3333.1,3332.5,3.9309149]
["bitfinex","ETHUSD",1737752983369,3.00024,3333.1,3332.5,4.53041636]
["bitfinex","ETHUSD",1737752983528,3.00041,3332.9,3332.5,0.9301749]
["bitfinex","ETHUSD",1737752983858,3.00041,3332.9,3332.3,0.300099]
["bitfinex","ETHUSD",1737752983859,3.00057,3332.7,3332.3,0.300099]
["bitfinex","ETHUSD",1737752986080,0.773,3332.8,3332.3,0.300099]
["bitfinex","ETHUSD",1737752986580,3.7735,3332.8,3332.3,0.300099]
["bitfinex","ETHUSD",1737752987669,0.773,3332.8,3332.3,0.300099]
["bitfinex","ETHUSD",1737752989990,0.773,3332.8,3332.2,6.00101]
["bitfinex","ETHUSD",1737752990580,0.773,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737752991160,3.00006,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1737752991468,2.99992,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737752991969,3.00005,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737752992181,3.00005,3333.3,3332.5,3.00071]
["bitfinex","ETHUSD",1737752992348,3.00005,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737752992548,3.0003,3333.0,3332.5,3.00071]
["bitfinex","ETHUSD",1737752992795,3.00054,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1737752992998,6.0011,3332.8,3332.3,1.275354]
["bitfinex","ETHUSD",1737752993165,0.7955,3333.1,3331.7,0.8156]
["bitfinex","ETHUSD",1737752993349,3.00119,3332.1,3331.7,0.8156]
["bitfinex","ETHUSD",1737752994263,6.00197,3332.3,3331.7,0.8156]
["bitfinex","ETHUSD",1737752994692,3.00121,3332.0,3331.4,4.38031899]
["bitfinex","ETHUSD",1737752994998,3.00153,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737752995148,0.7693,3331.9,3331.1,3.679742]
["bitfinex","ETHUSD",1737752995490,3.00141,3331.8,3331.1,3.679742]
["bitfinex","ETHUSD",1737752995895,3.00138,3331.8,3330.3,0.7545]
["bitfinex","ETHUSD",1737752996195,3.00203,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737752996353,3.00182,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1737752996354,3.00194,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737752997001,3.00194,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1737752997202,3.00214,3331.0,3330.6,0.66034104]
["bitfinex","ETHUSD",1737752997503,3.00194,3331.2,3330.6,0.66034104]
["bitfinex","ETHUSD",1737752997803,3.00194,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737752998164,3.00159,3331.6,3330.9,3.75662]
["bitfinex","ETHUSD",1737752998386,3.00159,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737752999778,3.00146,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1737753000004,3.0012,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737753000207,3.83221,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1737753000372,3.83221,3332.3,3331.6,3.03151208]
["bitfinex","ETHUSD",1737753000572,0.8312,3332.3,3331.5,0.7511]
["bitfinex","ETHUSD",1737753000771,3.0011,3332.2,3331.5,4.75952327]
["bitfinex","ETHUSD",1737753001072,3.0011,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737753001604,0.60624611,3333.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737753001605,3.00075,3332.5,3331.6,3.00156]
["bitfinex","ETHUSD",1737753001903,0.8297,3332.6,3331.6,3.03157069]
["bitfinex","ETHUSD",1737753002106,3.00084,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1737753002417,0.8297,3332.6,3331.5,1.76570565]
["bitfinex","ETHUSD",1737753002418,3.00113,3332.1,3331.5,0.4052986]
["bitfinex","ETHUSD",1737753002599,3.00141,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1737753003122,3.00121,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1737753003265,0.7664,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1737753003470,3.00132,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737753005305,3.76744,3332.2,3331.5,3.00158]
["bitfinex","ETHUSD",1737753005504,3.76744,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1737753006084,3.00104,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1737753006496,3.81145,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737753006695,3.81145,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1737753007012,3.00068,3332.6,3331.9,0.7719]
["bitfinex","ETHUSD",1737753007217,3.0008,3332.5,3331.9,3.77317]
["bitfinex","ETHUSD",1737753007521,3.00085,3332.4,3331.9,0.7719]
["bitfinex","ETHUSD",1737753007815,0.8018,3332.2,3331.5,0.7719]
["bitfinex","ETHUSD",1737753007981,3.00125,3332.0,3331.5,0.7719]
["bitfinex","ETHUSD",1737753008325,3.00111,3332.1,3331.5,0.7719]
["bitfinex","ETHUSD",1737753008496,3.00131,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1737753008679,3.00131,3331.9,3331.2,3.8202]
["bitfinex","ETHUSD",1737753009111,3.00147,3331.7,3331.2,3.8202]
["bitfinex","ETHUSD",1737753009438,3.00156,3331.6,3331.2,0.8202]
["bitfinex","ETHUSD",1737753009578,3.00156,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1737753009785,3.0017,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1737753010094,3.00147,3331.7,3331.0,6.00207]
["bitfinex","ETHUSD",1737753010802,3.00147,3331.7,3331.0,3.984515]
["bitfinex","ETHUSD",1737753011004,3.00147,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1737753011214,3.00147,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737753012282,3.00111,3332.1,3331.2,0.03001736]
["bitfinex","ETHUSD",1737753012620,3.00124,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737753013619,3.00124,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1737753013822,3.381544,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737753014031,3.00124,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737753014317,0.8018,3332.2,3331.6,0.7845]
["bitfinex","ETHUSD",1737753014495,3.00086,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1737753015015,3.00086,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1737753015221,3.00086,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1737753015581,3.00086,3332.4,3331.7,3.44147472]
["bitfinex","ETHUSD",1737753015785,3.00064,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737753015985,3.00047,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1737753016206,0.8102,3333.0,3332.2,3.82436]
["bitfinex","ETHUSD",1737753016485,3.00033,3333.0,3332.4,3.0008]
["bitfinex","ETHUSD",1737753017182,3.00042,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737753017582,3.00054,3332.8,3332.2,4.206846]
["bitfinex","ETHUSD",1737753017805,0.8102,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1737753018007,3.00012,3333.2,3332.3,0.58000517]
["bitfinex","ETHUSD",1737753018524,3.00012,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1737753019282,3.0,3333.4,3332.6,3.00062]
["bitfinex","ETHUSD",1737753019283,3.0,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737753019523,0.7811,3334.2,3333.0,0.55]
["bitfinex","ETHUSD",1737753019685,2.99946,3334.0,3333.3,2.99997]
["bitfinex","ETHUSD",1737753020194,2.9995,3333.9,3333.3,2.99997]
["bitfinex","ETHUSD",1737753020384,2.99959,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737753021198,3.599495,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1737753021398,2.9999,3333.5,3332.9,0.7603]
["bitfinex","ETHUSD",1737753021712,2.99978,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737753021888,0.7722,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1737753023010,0.7722,3333.7,3332.9,0.7603]
["bitfinex","ETHUSD",1737753023215,2.99976,3333.6,3332.9,0.7603]
["bitfinex","ETHUSD",1737753023714,3.77188,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1737753024224,2.99957,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737753024425,3.78781,3334.1,3333.2,0.63003301]
["bitfinex","ETHUSD",1737753024625,3.78781,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1737753025136,0.7885,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1737753025552,0.7885,3334.1,3333.3,2.99996]
["bitfinex","ETHUSD",1737753025853,0.7885,3334.1,3333.2,3.82183]
["bitfinex","ETHUSD",1737753026041,2.99948,3334.0,3333.2,3.82183]
["bitfinex","ETHUSD",1737753026240,2.99956,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737753027316,0.678731,3333.9,3332.9,3.00035]
["bitfinex","ETHUSD",1737753027517,2.99993,3333.5,3332.5,3.00075]
["bitfinex","ETHUSD",1737753027722,3.00005,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737753028045,2.99997,3333.4,3332.7,3.00051]
["bitfinex","ETHUSD",1737753028364,2.99972,3333.7,3333.0,3.00023]
["bitfinex","ETHUSD",1737753028538,2.99959,3333.8,3333.1,0.7629]
["bitfinex","ETHUSD",1737753028859,2.99959,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737753030429,2.99968,3333.7,3333.1,3.7631]
["bitfinex","ETHUSD",1737753030820,2.99976,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1737753031021,2.99985,3333.5,3332.9,3.00032]
["bitfinex","ETHUSD",1737753031222,2.99973,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737753032265,0.05408817,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1737753032471,3.05384817,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1737753033019,3.00002,3333.4,3332.8,0.7773]
["bitfinex","ETHUSD",1737753033361,0.05482666,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737753033727,3.00013,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737753033919,0.0548427,3333.1,3332.7,3.0]
["bitfinex","ETHUSD",1737753034778,3.00006,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737753035161,0.0548427,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737753035686,3.0549727,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737753036681,3.0549727,3333.2,3332.7,3.682429]
["bitfinex","ETHUSD",1737753037770,3.0549727,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1737753037966,0.0548427,3333.2,3332.5,3.8237]
["bitfinex","ETHUSD",1737753038284,3.00012,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737753038639,0.05220281,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737753038845,0.05220281,3333.1,3332.5,3.8237]
["bitfinex","ETHUSD",1737753038846,0.05220281,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737753039082,0.7758,3334.1,3333.3,3.81868]
["bitfinex","ETHUSD",1737753039290,0.7758,3334.1,3333.6,2.99967]
["bitfinex","ETHUSD",1737753039458,0.05220281,3334.0,3333.8,2.99951]
["bitfinex","ETHUSD",1737753039662,0.7758,3334.1,3333.7,2.9996]
["bitfinex","ETHUSD",1737753040182,0.05047075,3334.0,3333.7,2.9996]
["bitfinex","ETHUSD",1737753041538,0.05047075,3334.0,3333.9,3.77999]
["bitfinex","ETHUSD",1737753041690,0.8236,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1737753041894,1.199886,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737753042237,1.199886,3335.0,3334.6,2.99886]
["bitfinex","ETHUSD",1737753042442,0.04397237,3334.9,3334.7,2.99877]
["bitfinex","ETHUSD",1737753042594,1.199886,3335.0,3334.5,0.7612]
["bitfinex","ETHUSD",1737753042792,1.199886,3335.0,3333.0,4.01507822]
["bitfinex","ETHUSD",1737753042793,2.99894,3334.6,3334.0,0.7612]
["bitfinex","ETHUSD",1737753043030,2.99904,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737753043187,0.04263093,3334.5,3333.8,3.7354707]
["bitfinex","ETHUSD",1737753044007,0.04263093,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1737753044535,3.80354,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1737753045307,2.99847,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1737753045508,2.99847,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737753045749,3.04114093,3335.0,3334.3,2.99906]
["bitfinex","ETHUSD",1737753045903,3.04114093,3335.0,3334.3,3.675006]
["bitfinex","ETHUSD",1737753046108,2.99878,3334.7,3334.0,0.7612]
["bitfinex","ETHUSD",1737753046447,2.99878,3334.7,3333.9,5.99942]
["bitfinex","ETHUSD",1737753046448,3.80453093,3334.6,3333.9,5.99942]
["bitfinex","ETHUSD",1737753047808,3.80453093,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1737753048008,3.80453093,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737753048203,3.80453093,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1737753048204,3.80453093,3334.6,3333.8,3.7354507]
["bitfinex","ETHUSD",1737753048516,2.99929,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737753048719,2.9991,3334.4,3333.6,2.99967]
["bitfinex","ETHUSD",1737753048905,2.99855,3335.0,3333.8,0.8243]
["bitfinex","ETHUSD",1737753049113,0.7597,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1737753049322,0.80070093,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1737753050041,0.80070093,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737753050250,0.80070093,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1737753050714,3.79929093,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1737753050923,0.80070093,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1737753051418,2.99871,3334.8,3334.2,0.299919]
["bitfinex","ETHUSD",1737753051744,2.99888,3334.6,3334.2,0.299919]
["bitfinex","ETHUSD",1737753052044,0.04029505,3334.5,3334.2,0.299919]
["bitfinex","ETHUSD",1737753052461,2.99923,3334.2,3333.5,2.99977]
["bitfinex","ETHUSD",1737753052761,2.99951,3333.9,3333.4,3.804]
["bitfinex","ETHUSD",1737753053160,2.99995,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737753053477,2.99995,3333.4,3332.8,0.804]
["bitfinex","ETHUSD",1737753053478,3.04017066,3333.3,3332.8,3.80447]
["bitfinex","ETHUSD",1737753053644,0.04009066,3333.3,3332.9,3.680807]
["bitfinex","ETHUSD",1737753053961,3.00004,3333.3,3332.9,0.680447]
["bitfinex","ETHUSD",1737753054165,0.04007863,3333.2,3332.9,0.680447]
["bitfinex","ETHUSD",1737753054555,3.75242,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1737753054728,3.79249863,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1737753054924,3.79249863,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1737753055136,3.00043,3332.9,3332.2,3.60399922]
["bitfinex","ETHUSD",1737753055454,0.0397258,3332.8,3332.3,0.44079992]
["bitfinex","ETHUSD",1737753055623,0.0397258,3332.8,3332.3,3.44171992]
["bitfinex","ETHUSD",1737753055828,2.99989,3333.5,3332.3,3.44171992]
["bitfinex","ETHUSD",1737753055829,3.00004,3333.3,3332.4,3.03078477]
["bitfinex","ETHUSD",1737753056024,0.03971777,3332.7,3332.6,3.00062]
["bitfinex","ETHUSD",1737753056260,3.00013,3333.2,3332.6,3.60076]
["bitfinex","ETHUSD",1737753056559,0.03960146,3332.7,3332.6,3.60076]
["bitfinex","ETHUSD",1737753056761,3.00013,3333.2,3332.6,3.60076]
["bitfinex","ETHUSD",1737753056963,0.03895596,3332.7,3332.5,3.00066]
["bitfinex","ETHUSD",1737753057134,3.00013,3333.2,3332.5,3.00066]
["bitfinex","ETHUSD",1737753057324,0.03895596,3332.6,3332.5,3.00066]
["bitfinex","ETHUSD",1737753057530,3.00013,3333.2,3332.5,3.00066]
["bitfinex","ETHUSD",1737753057752,0.03895596,3332.6,3332.5,3.00066]
["bitfinex","ETHUSD",1737753057929,3.00013,3333.2,3332.5,3.64488399]
["bitfinex","ETHUSD",1737753058126,2.9997,3333.7,3333.0,3.00021]
["bitfinex","ETHUSD",1737753058364,0.03895596,3333.1,3333.0,3.00021]
["bitfinex","ETHUSD",1737753058556,2.9997,3333.7,3333.0,3.00021]
["bitfinex","ETHUSD",1737753058760,2.9997,3333.7,3333.1,3.300201]
["bitfinex","ETHUSD",1737753059367,2.99979,3333.6,3333.1,0.300021]
["bitfinex","ETHUSD",1737753060264,2.99994,3333.4,3333.1,0.300021]
["bitfinex","ETHUSD",1737753060468,2.99994,3333.4,3332.8,3.75505]
["bitfinex","ETHUSD",1737753060469,3.00003,3333.3,3332.8,0.7546]
["bitfinex","ETHUSD",1737753060987,0.03922869,3333.2,3332.8,0.7546]
["bitfinex","ETHUSD",1737753061190,3.00003,3333.3,3332.8,0.7546]
["bitfinex","ETHUSD",1737753061387,0.03922869,3333.2,3332.8,1.730181]
["bitfinex","ETHUSD",1737753061690,2.99994,3333.4,3332.8,4.730601]
["bitfinex","ETHUSD",1737753061858,0.03922869,3333.1,3332.8,4.730601]
["bitfinex","ETHUSD",1737753062057,2.99994,3333.4,3332.8,4.730601]
["bitfinex","ETHUSD",1737753062259,0.03922869,3333.0,3332.8,4.730601]
["bitfinex","ETHUSD",1737753062495,2.99994,3333.4,3332.8,4.730601]
["bitfinex","ETHUSD",1737753062691,0.03922869,3332.9,3332.8,4.730181]
["bitfinex","ETHUSD",1737753062896,0.8324,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1737753063189,0.03922869,3332.9,3332.8,3.0]
["bitfinex","ETHUSD",1737753063675,3.00017,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1737753063878,0.03922869,3332.9,3332.8,3.0]
["bitfinex","ETHUSD",1737753064088,2.99994,3333.4,3332.8,3.900121]
["bitfinex","ETHUSD",1737753064302,0.03922869,3332.9,3332.8,3.900121]
["bitfinex","ETHUSD",1737753064462,2.99994,3333.4,3332.8,6.900601]
["bitfinex","ETHUSD",1737753064657,0.03922869,3332.9,3332.8,6.900601]
["bitfinex","ETHUSD",1737753064993,3.00003,3333.3,3332.8,3.900121]
["bitfinex","ETHUSD",1737753065183,3.00003,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1737753065379,2.99994,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1737753065599,3.00003,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1737753065986,3.03925869,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1737753066287,3.03925869,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737753066903,0.64314256,3333.3,3332.4,0.7582]
["bitfinex","ETHUSD",1737753067062,0.7725,3333.0,3332.1,3.77725]
["bitfinex","ETHUSD",1737753067261,3.00066,3332.6,3332.1,0.7762]
["bitfinex","ETHUSD",1737753067677,0.03893738,3332.5,3332.2,3.00096]
["bitfinex","ETHUSD",1737753067993,3.00049,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1737753068201,3.00066,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1737753068558,0.03891731,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1737753070220,0.7968,3332.4,3331.8,0.60564798]
["bitfinex","ETHUSD",1737753070362,0.7968,3332.4,3330.5,6.28312341]
["bitfinex","ETHUSD",1737753070363,0.7968,3332.4,3331.1,0.7587]
["bitfinex","ETHUSD",1737753070705,0.03891731,3332.5,3330.8,0.7587]
["bitfinex","ETHUSD",1737753070706,3.00175,3331.4,3330.8,0.7587]
["bitfinex","ETHUSD",1737753070994,3.00157,3331.6,3330.8,0.7587]
["bitfinex","ETHUSD",1737753071194,3.00117,3332.1,3330.5,0.58618517]
["bitfinex","ETHUSD",1737753071195,0.03862852,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737753071501,0.8255,3332.1,3331.3,0.7587]
["bitfinex","ETHUSD",1737753071659,3.00126,3332.0,3331.3,3.76045]
["bitfinex","ETHUSD",1737753071860,3.00131,3331.9,3331.3,3.76045]
["bitfinex","ETHUSD",1737753072082,3.0012,3332.0,3330.9,0.7897]
["bitfinex","ETHUSD",1737753072292,0.8255,3332.1,3331.0,0.03001705]
["bitfinex","ETHUSD",1737753072471,3.00143,3331.8,3331.0,0.58001705]
["bitfinex","ETHUSD",1737753072671,3.00143,3331.8,3331.1,0.43718471]
["bitfinex","ETHUSD",1737753072868,3.00158,3331.6,3331.1,0.43718471]
["bitfinex","ETHUSD",1737753073298,3.00165,3331.5,3331.1,0.43718471]
["bitfinex","ETHUSD",1737753073499,3.76245,3331.4,3330.8,6.00222]
["bitfinex","ETHUSD",1737753073872,0.7607,3331.4,3330.8,6.00222]
["bitfinex","ETHUSD",1737753074395,3.76244,3331.4,3330.6,4.39447146]
["bitfinex","ETHUSD",1737753074566,3.76244,3331.4,3330.6,3.79215]
["bitfinex","ETHUSD",1737753075081,3.76244,3331.4,3330.0,3.75606]
["bitfinex","ETHUSD",1737753075082,0.7607,3331.4,3330.0,3.75606]
["bitfinex","ETHUSD",1737753075264,3.00224,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1737753075598,3.00232,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1737753075802,0.03511231,3331.3,3330.2,3.00275]
["bitfinex","ETHUSD",1737753075996,3.00225,3330.9,3330.3,3.0]
["bitfinex","ETHUSD",1737753076203,3.76244,3331.4,3330.3,3.60409107]
["bitfinex","ETHUSD",1737753076398,0.03499981,3330.8,3330.4,0.66068811]
["bitfinex","ETHUSD",1737753076704,0.03499981,3330.7,3330.4,0.66068811]
["bitfinex","ETHUSD",1737753076892,3.00229,3330.8,3330.4,0.66068811]
["bitfinex","ETHUSD",1737753077199,0.03499981,3330.6,3330.4,0.66068811]
["bitfinex","ETHUSD",1737753077505,0.03499981,3330.5,3330.4,0.66068811]
["bitfinex","ETHUSD",1737753077703,3.00237,3330.7,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753077894,0.03499981,3330.5,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753078094,3.00237,3330.7,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753078460,3.00258,3330.5,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753078606,3.00247,3330.6,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753078775,3.03715628,3330.6,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753078977,3.00255,3330.5,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753079181,3.00264,3330.4,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753079377,3.03718628,3330.6,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753079594,0.03444909,3330.4,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753079907,3.80769,3330.7,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753080069,0.03444909,3330.4,3330.3,0.60409107]
["bitfinex","ETHUSD",1737753080390,3.00247,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737753080703,0.8053,3330.7,3329.9,0.676155]
["bitfinex","ETHUSD",1737753080916,0.03444909,3330.5,3329.7,0.7552]
["bitfinex","ETHUSD",1737753081101,6.00492,3330.6,3329.6,3.0]
["bitfinex","ETHUSD",1737753081402,3.00288,3330.2,3329.6,3.0]
["bitfinex","ETHUSD",1737753081601,3.00268,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1737753081801,0.03444909,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1737753082101,0.0343928,3330.0,3329.8,0.300324]
["bitfinex","ETHUSD",1737753082312,3.8077,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737753083113,3.00246,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1737753083321,3.00261,3330.5,3329.8,3.303484]
["bitfinex","ETHUSD",1737753083689,3.00271,3330.4,3329.8,0.300324]
["bitfinex","ETHUSD",1737753083894,3.00263,3330.5,3329.8,3.303464]
["bitfinex","ETHUSD",1737753084105,3.00264,3330.4,3329.8,3.303464]
["bitfinex","ETHUSD",1737753084321,3.00301,3330.0,3329.5,0.7552]
["bitfinex","ETHUSD",1737753084482,3.00309,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737753084678,3.00309,3329.9,3329.2,3.7688]
["bitfinex","ETHUSD",1737753084904,3.00309,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737753085182,3.00309,3329.9,3329.3,3.98123]
["bitfinex","ETHUSD",1737753085380,0.7838,3330.0,3329.3,3.98123]
["bitfinex","ETHUSD",1737753085692,0.7838,3330.5,3329.3,0.97762]
["bitfinex","ETHUSD",1737753086000,0.7838,3330.5,3329.8,3.77198]
["bitfinex","ETHUSD",1737753086202,3.78638,3330.5,3329.8,3.77198]
["bitfinex","ETHUSD",1737753086917,3.00271,3330.4,3329.8,3.77198]
["bitfinex","ETHUSD",1737753087418,3.00279,3330.3,3329.8,0.7688]
["bitfinex","ETHUSD",1737753088086,0.7838,3330.5,3329.8,3.7719]
["bitfinex","ETHUSD",1737753088311,3.00266,3330.4,3329.8,3.7719]
["bitfinex","ETHUSD",1737753088489,3.00266,3330.4,3329.8,4.45242794]
["bitfinex","ETHUSD",1737753088884,3.00266,3330.4,3329.8,0.68052794]
["bitfinex","ETHUSD",1737753089088,3.00283,3330.2,3329.4,3.77112]
["bitfinex","ETHUSD",1737753089422,3.00266,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1737753089618,3.00264,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1737753089821,3.00288,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1737753090022,3.00288,3330.2,3329.6,0.377104]
["bitfinex","ETHUSD",1737753090390,3.00264,3330.4,3329.6,0.377104]
["bitfinex","ETHUSD",1737753090596,0.03419243,3330.1,3329.7,3.0032]
["bitfinex","ETHUSD",1737753090813,3.00273,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1737753090994,0.03419243,3330.0,3329.8,0.3380304]
["bitfinex","ETHUSD",1737753091195,3.00273,3330.3,3329.8,0.3380304]
["bitfinex","ETHUSD",1737753091725,0.03419243,3330.2,3329.8,0.3380304]
["bitfinex","ETHUSD",1737753091928,0.03419243,3330.2,3329.9,0.822]
["bitfinex","ETHUSD",1737753092802,0.8162,3330.9,3329.9,0.822]
["bitfinex","ETHUSD",1737753093008,0.03419243,3330.1,3330.0,3.00293]
["bitfinex","ETHUSD",1737753093211,3.00201,3331.1,3330.1,0.382493]
["bitfinex","ETHUSD",1737753093443,0.03419243,3330.8,3330.6,3.80535]
["bitfinex","ETHUSD",1737753093588,3.00193,3331.2,3330.6,3.80535]
["bitfinex","ETHUSD",1737753093789,0.03419243,3331.0,3330.6,3.80535]
["bitfinex","ETHUSD",1737753094124,0.8244,3331.6,3330.6,1.483689]
["bitfinex","ETHUSD",1737753094327,3.00134,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1737753094540,3.0014,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1737753094833,3.0014,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1737753095121,3.00134,3331.9,3331.3,0.7784]
["bitfinex","ETHUSD",1737753095342,3.00134,3331.9,3331.3,3.78017]
["bitfinex","ETHUSD",1737753095826,3.00147,3331.7,3330.9,3.00216]
["bitfinex","ETHUSD",1737753096039,0.8244,3332.0,3330.7,0.8309]
["bitfinex","ETHUSD",1737753096192,3.00193,3331.2,3330.7,0.8309]
["bitfinex","ETHUSD",1737753096526,3.79245,3331.4,3330.7,0.8309]
["bitfinex","ETHUSD",1737753096704,3.79245,3331.4,3330.7,3.83319]
["bitfinex","ETHUSD",1737753097092,3.00183,3331.3,3330.7,3.83319]
["bitfinex","ETHUSD",1737753097304,3.00183,3331.3,3330.7,1.814461]
["bitfinex","ETHUSD",1737753097506,3.00183,3331.3,3330.7,4.816811]
["bitfinex","ETHUSD",1737753097838,3.00223,3330.9,3330.1,0.382493]
["bitfinex","ETHUSD",1737753098338,3.00237,3330.7,3330.1,6.385323]
["bitfinex","ETHUSD",1737753098503,3.00237,3330.7,3330.1,0.382493]
["bitfinex","ETHUSD",1737753098705,3.00237,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737753099441,3.00223,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1737753101312,3.00223,3330.9,3330.3,6.00539]
["bitfinex","ETHUSD",1737753101511,3.00223,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737753102343,3.00204,3331.1,3330.3,3.00266]
["bitfinex","ETHUSD",1737753102551,6.00413,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1737753103342,3.0021,3331.0,3330.5,3.0025]
["bitfinex","ETHUSD",1737753103725,3.00219,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737753103923,3.00228,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1737753104250,3.00219,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1737753104412,3.00235,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1737753104744,3.0024,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1737753104943,0.7527,3330.6,3330.0,3.83153]
["bitfinex","ETHUSD",1737753105167,3.00288,3330.2,3329.6,3.77422]
["bitfinex","ETHUSD",1737753105367,3.00264,3330.4,3329.6,3.77425]
["bitfinex","ETHUSD",1737753105514,0.03339128,3330.1,3329.6,3.77425]
["bitfinex","ETHUSD",1737753105719,3.00285,3330.2,3329.6,3.77425]
["bitfinex","ETHUSD",1737753106024,6.00538,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1737753106260,0.03339128,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737753106419,3.03618128,3330.3,3329.6,3.77425]
["bitfinex","ETHUSD",1737753106612,3.03618128,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737753108923,0.03339128,3330.3,3329.8,2.99734782]
["bitfinex","ETHUSD",1737753109127,3.00257,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1737753109310,0.03339128,3330.2,3329.9,3.00302]
["bitfinex","ETHUSD",1737753109507,3.00257,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1737753109724,3.00257,3330.5,3329.7,0.677751]
["bitfinex","ETHUSD",1737753109725,0.03339128,3330.1,3329.7,0.677751]
["bitfinex","ETHUSD",1737753109911,3.00265,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737753110148,0.03339128,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1737753110345,3.00257,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1737753110533,0.03339128,3329.9,3329.8,3.00317]
["bitfinex","ETHUSD",1737753110735,0.7527,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1737753110935,3.0022,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1737753111250,3.7706,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737753111432,0.7684,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737753111749,3.77062,3330.9,3329.9,0.300317]
["bitfinex","ETHUSD",1737753111970,3.00242,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737753112649,3.77062,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1737753112861,3.00229,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1737753114743,3.0024,3330.7,3329.8,0.59882324]
["bitfinex","ETHUSD",1737753114944,3.0024,3330.7,3330.0,6.00586]
["bitfinex","ETHUSD",1737753115145,3.0024,3330.7,3330.1,3.00285]
["bitfinex","ETHUSD",1737753118178,3.0024,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1737753118381,3.00234,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1737753118680,3.00228,3330.8,3330.2,3.77]
["bitfinex","ETHUSD",1737753118897,3.00228,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1737753119249,3.00228,3330.8,3330.2,1.444498]
["bitfinex","ETHUSD",1737753119583,3.00228,3330.8,3330.2,0.7672]
["bitfinex","ETHUSD",1737753119882,3.00228,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1737753120098,3.00228,3330.8,3330.1,3.00283]
["bitfinex","ETHUSD",1737753120387,3.03219512,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1737753120561,0.02981512,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737753122281,0.02981512,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1737753122447,3.00214,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737753122647,0.02982719,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737753123067,0.02982719,3330.9,3330.6,3.00238]
["bitfinex","ETHUSD",1737753123268,3.78072,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737753123587,0.02987549,3330.8,3330.6,3.00237]
["bitfinex","ETHUSD",1737753123770,3.78072,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1737753123975,0.02987549,3330.7,3330.6,3.00237]
["bitfinex","ETHUSD",1737753124172,3.78072,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1737753124471,0.0299439,3331.1,3331.0,3.00203]
["bitfinex","ETHUSD",1737753124658,0.7788,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1737753124865,0.0299439,3331.5,3331.0,3.00203]
["bitfinex","ETHUSD",1737753125591,3.00174,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737753125884,0.0300123,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737753126190,0.0300123,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1737753126350,0.0300123,3331.3,3331.1,3.00196]
["bitfinex","ETHUSD",1737753126556,3.82646,3332.1,3331.4,3.00165]
["bitfinex","ETHUSD",1737753126784,0.8253,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737753127189,0.8253,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1737753127494,0.8253,3332.1,3331.2,0.8007]
["bitfinex","ETHUSD",1737753127495,3.00149,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1737753127788,3.601768,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1737753127987,0.8253,3331.5,3330.6,1.38924777]
["bitfinex","ETHUSD",1737753128191,3.00174,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737753128974,3.82591,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1737753129290,0.682715,3331.8,3331.3,3.00177]
["bitfinex","ETHUSD",1737753129788,0.682715,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737753130190,0.8246,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1737753130391,0.8246,3332.2,3331.8,3.00132]
["bitfinex","ETHUSD",1737753130554,0.8246,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1737753131498,0.8246,3332.2,3331.2,0.7675]
["bitfinex","ETHUSD",1737753131499,3.00114,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1737753131698,3.383714,3332.1,3331.5,3.00165]
["bitfinex","ETHUSD",1737753131907,3.383714,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1737753132088,3.00127,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737753132472,3.383714,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1737753132676,3.0012,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737753133009,3.7221514,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737753133619,3.7221514,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737753133763,0.7209514,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737753133968,0.7209514,3332.0,3331.6,3.00153]
["bitfinex","ETHUSD",1737753134473,0.7209514,3332.0,3331.4,6.00334]
["bitfinex","ETHUSD",1737753134682,0.7209514,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737753134892,0.7209514,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1737753135101,3.383704,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1737753135604,3.0012,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1737753135801,0.02863944,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1737753136216,0.02863944,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1737753138690,0.02863944,3332.0,3331.6,3.00149]
["bitfinex","ETHUSD",1737753138894,0.8246,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737753139196,0.02864748,3331.9,3331.7,3.00145]
["bitfinex","ETHUSD",1737753139395,3.82563,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1737753139570,0.02864748,3331.8,3331.5,3.00159]
["bitfinex","ETHUSD",1737753139768,0.02864748,3331.8,3331.6,3.0015]
["bitfinex","ETHUSD",1737753139967,0.8246,3332.2,3331.9,3.00127]
["bitfinex","ETHUSD",1737753140306,0.8246,3332.2,3332.0,3.00113]
["bitfinex","ETHUSD",1737753140509,0.787,3332.5,3332.0,6.00226]
["bitfinex","ETHUSD",1737753141087,0.787,3332.5,3332.0,3.00113]
["bitfinex","ETHUSD",1737753141289,0.95898588,3333.0,3332.1,0.300113]
["bitfinex","ETHUSD",1737753141290,0.7729,3332.8,3332.1,0.300113]
["bitfinex","ETHUSD",1737753141492,0.7729,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737753141711,0.7729,3332.8,3332.1,0.32814852]
["bitfinex","ETHUSD",1737753141712,0.7729,3332.8,3332.4,3.00081]
["bitfinex","ETHUSD",1737753143243,3.00031,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1737753143443,3.00031,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737753143603,0.7604,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1737753144023,3.00007,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737753144547,3.00013,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737753144746,3.00007,3333.3,3332.5,4.433844]
["bitfinex","ETHUSD",1737753145040,3.00022,3333.1,3332.5,1.433154]
["bitfinex","ETHUSD",1737753145390,3.00007,3333.3,3332.5,1.433154]
["bitfinex","ETHUSD",1737753145598,0.7705,3333.4,3333.0,3.00023]
["bitfinex","ETHUSD",1737753145889,3.7838,3333.7,3333.1,3.00014]
["bitfinex","ETHUSD",1737753146292,0.7841,3333.7,3333.1,3.00014]
["bitfinex","ETHUSD",1737753146491,0.7841,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1737753147393,2.99949,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737753147596,0.02969278,3333.6,3333.3,3.00001]
["bitfinex","ETHUSD",1737753147802,2.99949,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737753148028,0.02969278,3333.5,3333.3,3.00001]
["bitfinex","ETHUSD",1737753148198,2.99949,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737753148401,0.02969278,3333.4,3333.3,3.00001]
["bitfinex","ETHUSD",1737753148609,2.99949,3333.9,3333.3,3.7101404]
["bitfinex","ETHUSD",1737753148796,0.02969278,3333.4,3333.3,3.7101404]
["bitfinex","ETHUSD",1737753149000,3.78352,3334.0,3333.4,2.99985]
["bitfinex","ETHUSD",1737753149001,3.7835,3334.0,3333.4,2.99985]
["bitfinex","ETHUSD",1737753149444,3.7835,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1737753149954,3.7835,3334.0,3333.6,2.99973]
["bitfinex","ETHUSD",1737753149955,0.7841,3334.0,3333.6,2.99973]
["bitfinex","ETHUSD",1737753150088,0.7841,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1737753150295,0.7841,3334.0,3333.5,3.67082604]
["bitfinex","ETHUSD",1737753150642,0.7841,3334.0,3333.1,1.101114]
["bitfinex","ETHUSD",1737753150643,0.02856429,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1737753150945,0.02856429,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737753151249,0.02856429,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1737753151447,2.99967,3333.7,3333.1,3.00013]
["bitfinex","ETHUSD",1737753151740,0.02856429,3333.6,3333.1,3.00013]
["bitfinex","ETHUSD",1737753151898,3.02832429,3333.6,3333.1,3.00013]
["bitfinex","ETHUSD",1737753152096,0.02856429,3333.6,3333.1,3.00013]
["bitfinex","ETHUSD",1737753152440,0.02856429,3333.6,3333.2,0.600013]
["bitfinex","ETHUSD",1737753154250,0.7515,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1737753154399,3.00009,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737753154746,0.02758804,3333.3,3332.9,3.00033]
["bitfinex","ETHUSD",1737753154914,0.02758804,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737753155114,0.02758804,3333.3,3332.7,3.64502644]
["bitfinex","ETHUSD",1737753155329,0.02758804,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737753155507,0.02758804,3333.3,3332.7,0.64446644]
["bitfinex","ETHUSD",1737753155710,0.7515,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737753155911,0.0265921,3333.2,3333.0,3.00029]
["bitfinex","ETHUSD",1737753156146,0.7515,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737753156349,0.0265921,3333.1,3333.0,3.00029]
["bitfinex","ETHUSD",1737753156516,0.7515,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737753156720,0.0265921,3333.1,3333.0,3.00029]
["bitfinex","ETHUSD",1737753156902,0.7515,3333.4,3333.0,3.300319]
["bitfinex","ETHUSD",1737753157102,0.0265921,3333.1,3333.0,3.00029]
["bitfinex","ETHUSD",1737753157444,0.7515,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1737753157595,0.0265921,3333.1,3333.0,3.00028]
["bitfinex","ETHUSD",1737753158129,0.7515,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1737753158328,0.7515,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1737753158693,0.7515,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1737753161069,0.02670864,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1737753162252,0.02670864,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1737753162416,0.02670864,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737753163050,0.7618,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1737753163249,2.99884,3334.7,3333.5,0.8228]
["bitfinex","ETHUSD",1737753163416,0.7566,3334.6,3334.1,2.99926]
["bitfinex","ETHUSD",1737753163936,2.99861,3334.9,3334.2,2.94916]
["bitfinex","ETHUSD",1737753164097,2.99871,3334.8,3334.2,2.94916]
["bitfinex","ETHUSD",1737753164613,2.99878,3334.7,3334.1,0.8231]
["bitfinex","ETHUSD",1737753165337,2.99889,3334.6,3334.1,0.8231]
["bitfinex","ETHUSD",1737753165538,3.02585174,3334.6,3334.1,0.8231]
["bitfinex","ETHUSD",1737753165839,3.02585174,3334.6,3333.0,6.600333]
["bitfinex","ETHUSD",1737753165840,2.999,3334.5,3333.8,3.80682]
["bitfinex","ETHUSD",1737753166061,0.7999,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1737753166231,0.7999,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1737753166413,0.02696174,3334.2,3334.0,2.94938]
["bitfinex","ETHUSD",1737753166614,0.02696174,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1737753166961,0.02696174,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1737753167112,3.79911,3334.3,3333.5,3.8073]
["bitfinex","ETHUSD",1737753167313,0.02725894,3334.0,3333.6,2.99971]
["bitfinex","ETHUSD",1737753167615,2.99925,3334.2,3333.6,2.99971]
["bitfinex","ETHUSD",1737753168106,0.02725894,3334.1,3333.6,2.99971]
["bitfinex","ETHUSD",1737753168641,0.02725894,3334.1,3333.7,2.99967]
["bitfinex","ETHUSD",1737753168816,0.02725894,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1737753169024,2.99895,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1737753169205,0.02725894,3334.1,3333.9,2.99947]
["bitfinex","ETHUSD",1737753169409,0.8229,3334.6,3334.0,2.9494]
["bitfinex","ETHUSD",1737753169608,0.8229,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737753169808,0.8229,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737753169809,0.02636022,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737753170039,0.02636022,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1737753170467,0.02636022,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737753170767,0.71106224,3334.5,3333.5,3.80707]
["bitfinex","ETHUSD",1737753170968,0.769,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737753171466,0.02636022,3333.9,3333.5,5.99983]
["bitfinex","ETHUSD",1737753171950,0.02636022,3333.9,3333.5,5.94983]
["bitfinex","ETHUSD",1737753173279,2.99964,3333.8,3333.2,4.41018057]
["bitfinex","ETHUSD",1737753173590,0.769,3334.0,3333.2,4.41018057]
["bitfinex","ETHUSD",1737753173591,0.769,3334.0,3333.2,0.50102536]
["bitfinex","ETHUSD",1737753173806,0.7965,3334.3,3333.9,2.99944]
["bitfinex","ETHUSD",1737753174097,0.7965,3334.6,3334.1,2.99924]
["bitfinex","ETHUSD",1737753174390,0.7965,3334.6,3334.1,2.94924]
["bitfinex","ETHUSD",1737753174593,0.7965,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1737753175365,0.7965,3334.6,3334.0,2.99931]
["bitfinex","ETHUSD",1737753175793,3.79539,3334.6,3334.0,2.99931]
["bitfinex","ETHUSD",1737753176087,0.7965,3334.6,3334.0,2.99931]
["bitfinex","ETHUSD",1737753176328,3.79537,3334.6,3334.0,2.99931]
["bitfinex","ETHUSD",1737753176532,0.7965,3334.6,3334.0,2.99931]
["bitfinex","ETHUSD",1737753176680,2.99895,3334.5,3334.0,2.99931]
["bitfinex","ETHUSD",1737753177081,2.99895,3334.5,3334.0,2.94931]
["bitfinex","ETHUSD",1737753177880,0.7965,3334.6,3334.0,2.94931]
["bitfinex","ETHUSD",1737753178312,2.99886,3334.6,3334.0,2.94931]
["bitfinex","ETHUSD",1737753179282,2.99886,3334.6,3334.1,2.99927]
["bitfinex","ETHUSD",1737753179484,2.99886,3334.6,3334.0,2.94931]
["bitfinex","ETHUSD",1737753179930,2.99886,3334.6,3334.0,2.89931]
["bitfinex","ETHUSD",1737753180153,0.805,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1737753180456,0.805,3335.1,3334.6,2.9988]
["bitfinex","ETHUSD",1737753180617,0.02626788,3334.7,3334.6,2.9988]
["bitfinex","ETHUSD",1737753181099,0.805,3335.1,3334.6,2.9988]
["bitfinex","ETHUSD",1737753181300,0.02626788,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737753181542,3.02479788,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737753181869,3.02479788,3335.0,3334.2,3.75018]
["bitfinex","ETHUSD",1737753181870,2.9988,3334.7,3334.2,3.75018]
["bitfinex","ETHUSD",1737753182005,2.99905,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1737753182203,2.99905,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1737753182433,2.99919,3334.3,3333.6,4.39840975]
["bitfinex","ETHUSD",1737753182652,3.02608038,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1737753183154,0.02689038,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1737753183453,2.99907,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1737753183667,0.02689038,3334.2,3333.8,2.99955]
["bitfinex","ETHUSD",1737753183952,2.99907,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1737753183953,0.02689038,3334.1,3333.8,2.99955]
["bitfinex","ETHUSD",1737753184099,0.753,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737753184306,3.02636577,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737753187014,3.02636577,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1737753187015,2.99977,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737753187406,0.0265571,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1737753187759,0.0265571,3333.5,3333.1,6.00019]
["bitfinex","ETHUSD",1737753188811,0.0265571,3333.5,3333.1,6.00014]
["bitfinex","ETHUSD",1737753189011,3.75252,3333.9,3333.1,6.00014]
["bitfinex","ETHUSD",1737753189214,0.0265571,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1737753189413,2.9996,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737753189649,0.0265571,3333.3,3333.2,6.00011]
["bitfinex","ETHUSD",1737753189861,3.76518,3334.2,3333.3,0.8295]
["bitfinex","ETHUSD",1737753190165,0.7659,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737753190872,3.76514,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737753191696,3.76514,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1737753192000,0.7659,3334.2,3333.9,2.99945]
["bitfinex","ETHUSD",1737753193200,0.8029,3334.5,3334.1,2.99928]
["bitfinex","ETHUSD",1737753195504,0.8029,3334.5,3333.9,0.8305]
["bitfinex","ETHUSD",1737753195670,0.02650487,3334.4,3333.9,0.8305]
["bitfinex","ETHUSD",1737753196197,0.02650487,3334.4,3333.6,6.8237]
["bitfinex","ETHUSD",1737753196357,0.02650487,3334.4,3333.7,1.04237197]
["bitfinex","ETHUSD",1737753197812,0.02650487,3334.4,3333.7,4.04200197]
["bitfinex","ETHUSD",1737753198620,0.02650487,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737753199018,0.02650487,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1737753199179,0.02650487,3334.4,3333.9,2.99942]
["bitfinex","ETHUSD",1737753199513,0.02650487,3334.4,3334.1,2.99925]
["bitfinex","ETHUSD",1737753200088,0.8029,3334.5,3334.1,2.99925]
["bitfinex","ETHUSD",1737753200283,0.8029,3334.5,3334.0,3.02735079]
["bitfinex","ETHUSD",1737753200701,0.8029,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1737753200872,0.8029,3334.5,3333.9,3.7860092]
["bitfinex","ETHUSD",1737753201072,0.8029,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1737753201284,2.99911,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1737753202318,2.99904,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1737753202529,2.99928,3334.2,3333.6,5.99973]
["bitfinex","ETHUSD",1737753203745,2.99928,3334.2,3333.3,3.00001]
["bitfinex","ETHUSD",1737753203746,2.99956,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737753203932,2.99967,3333.7,3333.1,3.00014]
["bitfinex","ETHUSD",1737753204300,2.99993,3333.5,3332.8,3.0004]
["bitfinex","ETHUSD",1737753204629,3.00003,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1737753204939,3.00017,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1737753205227,3.00017,3333.2,3332.7,0.59687439]
["bitfinex","ETHUSD",1737753206175,0.7991,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1737753206594,0.7991,3332.9,3332.5,3.0]
["bitfinex","ETHUSD",1737753207177,0.7991,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1737753207520,0.7991,3332.9,3332.0,3.00116]
["bitfinex","ETHUSD",1737753207521,3.00074,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1737753208011,0.8236,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1737753208512,3.00094,3332.3,3331.7,6.10610287]
["bitfinex","ETHUSD",1737753208833,3.00094,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1737753209637,0.8236,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1737753209638,3.82441,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737753210222,3.00091,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737753210517,3.00091,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1737753210817,3.00091,3332.4,3331.7,6.00145]
["bitfinex","ETHUSD",1737753211939,3.00091,3332.4,3331.8,3.00134]
["bitfinex","ETHUSD",1737753212089,3.82435,3332.5,3331.9,3.00121]
["bitfinex","ETHUSD",1737753212602,3.82435,3332.5,3331.8,3.00134]
["bitfinex","ETHUSD",1737753212804,3.82435,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737753213851,3.001,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737753214047,3.001,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1737753214255,3.001,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1737753214450,3.00098,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1737753217327,3.00118,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1737753217553,0.8187,3332.0,3331.2,3.77999]
["bitfinex","ETHUSD",1737753217749,3.00136,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737753218057,3.00136,3331.9,3331.3,6.00182]
["bitfinex","ETHUSD",1737753218218,3.00136,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1737753218422,3.00136,3331.9,3331.3,6.00182]
["bitfinex","ETHUSD",1737753219257,0.8187,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737753219439,3.8199,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737753219845,1.500803,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1737753220045,3.00155,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737753220950,3.00155,3331.7,3330.9,3.78178]
["bitfinex","ETHUSD",1737753221160,3.00161,3331.6,3330.9,3.78178]
["bitfinex","ETHUSD",1737753221380,0.833,3331.5,3330.9,3.78178]
["bitfinex","ETHUSD",1737753221598,0.833,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737753221887,0.833,3331.5,3330.9,3.78178]
["bitfinex","ETHUSD",1737753222052,0.833,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737753222259,0.833,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737753222458,3.00174,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737753222656,0.833,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737753222862,0.833,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737753223074,0.833,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1737753223561,0.833,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737753223562,3.83465,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737753223779,3.83465,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737753224102,3.00174,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737753224582,0.833,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737753225441,0.833,3331.5,3330.8,6.00224]
["bitfinex","ETHUSD",1737753225662,3.00175,3331.4,3330.8,6.00224]
["bitfinex","ETHUSD",1737753227273,3.00185,3331.3,3330.7,6.0023]
["bitfinex","ETHUSD",1737753227645,3.00201,3331.1,3330.0,0.7511]
["bitfinex","ETHUSD",1737753227849,3.76292,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1737753228087,3.00207,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1737753230119,3.00228,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737753230480,3.00238,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1737753230679,0.797,3330.6,3330.2,3.0]
["bitfinex","ETHUSD",1737753231093,3.79921,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1737753231381,3.79921,3330.9,3330.3,3.903238]
["bitfinex","ETHUSD",1737753232327,0.797,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1737753232682,0.797,3331.3,3330.5,3.78595]
["bitfinex","ETHUSD",1737753232887,0.797,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1737753233112,0.797,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1737753237140,3.83309,3331.6,3330.9,3.03213044]
["bitfinex","ETHUSD",1737753237445,3.83309,3331.6,3330.9,3.33534348]
["bitfinex","ETHUSD",1737753237941,3.83309,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1737753239117,3.00166,3331.5,3330.9,3.30532304]
["bitfinex","ETHUSD",1737753239324,3.00166,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1737753240183,3.83309,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1737753240462,0.8315,3331.6,3331.0,3.00202]
["bitfinex","ETHUSD",1737753240631,3.83307,3331.6,3331.0,3.00202]
["bitfinex","ETHUSD",1737753242643,3.00188,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1737753242828,0.8315,3331.6,3330.6,3.00243]
["bitfinex","ETHUSD",1737753243150,3.00186,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737753244038,0.7538,3331.2,3330.2,0.8008]
["bitfinex","ETHUSD",1737753244244,3.0022,3330.9,3330.3,3.00264]
["bitfinex","ETHUSD",1737753244931,3.0022,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1737753247550,3.0021,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737753247760,0.7538,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737753248268,3.75574,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737753249078,0.7538,3331.2,3330.7,3.00229]
["bitfinex","ETHUSD",1737753249280,3.75572,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1737753250877,0.7538,3331.2,3330.8,3.0022]
["bitfinex","ETHUSD",1737753251266,3.83189,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737753251497,3.00177,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1737753252280,3.00177,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1737753252571,3.00206,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737753255266,3.00206,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737753255771,0.8302,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737753255956,3.00186,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737753256161,3.602212,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737753257784,3.602212,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737753258144,3.80806,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1737753258145,0.8064,3331.5,3330.9,3.03217137]
["bitfinex","ETHUSD",1737753258386,0.7768,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1737753258766,3.77826,3331.8,3331.1,3.00196]
["bitfinex","ETHUSD",1737753258989,3.00152,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1737753259477,3.00156,3331.6,3331.1,3.00196]
["bitfinex","ETHUSD",1737753261273,0.60133001,3332.4,3331.1,3.00196]
["bitfinex","ETHUSD",1737753261274,0.7787,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1737753261434,3.00109,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737753261640,0.8108,3332.4,3331.7,3.03146134]
["bitfinex","ETHUSD",1737753261841,3.8117,3332.4,3331.8,0.8209]
["bitfinex","ETHUSD",1737753262693,3.00095,3332.3,3331.8,0.8209]
["bitfinex","ETHUSD",1737753262840,0.8108,3332.9,3331.9,0.382235]
["bitfinex","ETHUSD",1737753263035,3.00057,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1737753263235,0.8108,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1737753263468,3.00111,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1737753263645,3.00094,3332.3,3331.6,6.00154]
["bitfinex","ETHUSD",1737753264264,3.00103,3332.2,3331.6,6.00154]
["bitfinex","ETHUSD",1737753265070,3.00103,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737753265272,3.8117,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1737753265460,3.00099,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1737753266179,3.00099,3332.3,3331.5,3.82252]
["bitfinex","ETHUSD",1737753266520,3.00126,3332.0,3331.3,6.82928]
["bitfinex","ETHUSD",1737753267253,3.00126,3332.0,3330.3,3.00272]
["bitfinex","ETHUSD",1737753267254,3.00162,3331.6,3331.1,0.7757]
["bitfinex","ETHUSD",1737753268055,3.00166,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1737753269084,3.00153,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737753269256,3.00141,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737753269648,3.00156,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737753271349,3.00156,3331.6,3330.8,3.77795]
["bitfinex","ETHUSD",1737753271554,0.8016,3331.3,3330.8,0.7757]
["bitfinex","ETHUSD",1737753271755,3.00192,3331.2,3330.6,3.60896149]
["bitfinex","ETHUSD",1737753272058,3.00192,3331.2,3330.5,0.7904]
["bitfinex","ETHUSD",1737753272379,3.382272,3331.2,3330.5,3.79289]
["bitfinex","ETHUSD",1737753272946,3.382272,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1737753274283,3.382272,3331.2,3330.5,0.7904]
["bitfinex","ETHUSD",1737753274284,3.00208,3331.1,3330.5,0.7904]
["bitfinex","ETHUSD",1737753275146,3.00208,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737753275352,3.80344,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737753275799,3.00168,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737753276148,0.8131,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737753276348,0.8131,3331.6,3331.1,3.80049]
["bitfinex","ETHUSD",1737753276549,3.00149,3331.7,3331.1,3.80049]
["bitfinex","ETHUSD",1737753276750,3.00149,3331.7,3331.1,0.7985]
["bitfinex","ETHUSD",1737753277787,3.00158,3331.6,3331.1,0.7985]
["bitfinex","ETHUSD",1737753277994,0.600307,3331.6,3330.7,3.00233]
["bitfinex","ETHUSD",1737753278166,3.00171,3331.5,3330.8,3.78321]
["bitfinex","ETHUSD",1737753278366,3.00171,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737753280375,3.59568335,3332.5,3330.5,3.80488]
["bitfinex","ETHUSD",1737753280376,3.00196,3331.2,3330.5,3.80488]
["bitfinex","ETHUSD",1737753280597,3.00206,3331.1,3330.5,3.80488]
["bitfinex","ETHUSD",1737753281254,3.80438,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737753282397,3.00168,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1737753282598,3.00179,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1737753282804,3.00184,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737753282963,3.00197,3331.2,3330.5,3.80492]
["bitfinex","ETHUSD",1737753283299,3.00197,3331.2,3330.5,6.80741]
["bitfinex","ETHUSD",1737753283481,3.00197,3331.2,3330.5,3.80489]
["bitfinex","ETHUSD",1737753283680,3.00201,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737753284090,4.433511,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737753285404,3.83313,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737753285602,3.00184,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737753285777,3.00156,3331.6,3331.0,3.00205]
["bitfinex","ETHUSD",1737753286804,3.00153,3331.7,3330.9,0.8035]
["bitfinex","ETHUSD",1737753287008,3.00153,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1737753287183,3.00163,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1737753287505,3.00166,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1737753287711,3.683343,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1737753287872,0.8153,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737753288224,3.81642,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737753288425,0.8153,3332.1,3331.3,3.00175]
["bitfinex","ETHUSD",1737753288731,3.00112,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1737753289273,3.0012,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1737753289982,3.0012,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737753290189,3.00129,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1737753290922,3.0012,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737753291119,3.00104,3332.2,3331.6,3.00147]
["bitfinex","ETHUSD",1737753291308,3.00088,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1737753291673,3.00088,3332.4,3331.7,0.7993]
["bitfinex","ETHUSD",1737753291886,3.00112,3332.1,3331.7,0.7993]
["bitfinex","ETHUSD",1737753292081,3.00086,3332.4,3331.7,0.7993]
["bitfinex","ETHUSD",1737753292309,3.00104,3332.2,3331.7,0.7993]
["bitfinex","ETHUSD",1737753294892,3.00112,3332.1,3331.7,0.7993]
["bitfinex","ETHUSD",1737753295094,3.00099,3332.3,3331.7,0.7993]
["bitfinex","ETHUSD",1737753295494,3.00067,3332.6,3331.7,0.7993]
["bitfinex","ETHUSD",1737753295679,3.00075,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737753297007,3.00075,3332.5,3331.7,0.7993]
["bitfinex","ETHUSD",1737753297008,3.00105,3332.2,3331.7,0.7993]
["bitfinex","ETHUSD",1737753297228,3.00113,3332.1,3331.7,0.7993]
["bitfinex","ETHUSD",1737753297813,3.00122,3332.0,3331.7,0.7993]
["bitfinex","ETHUSD",1737753301737,3.00152,3331.7,3331.4,0.8169]
["bitfinex","ETHUSD",1737753301945,3.00172,3331.5,3331.0,0.8169]
["bitfinex","ETHUSD",1737753302115,3.0018,3331.4,3331.0,0.8169]
["bitfinex","ETHUSD",1737753302309,3.00172,3331.5,3331.0,0.8169]
["bitfinex","ETHUSD",1737753304044,3.81232,3331.5,3331.0,0.8169]
["bitfinex","ETHUSD",1737753304271,3.00172,3331.5,3331.0,0.8169]
["bitfinex","ETHUSD",1737753305185,3.00185,3331.3,3331.0,0.8169]
["bitfinex","ETHUSD",1737753305386,3.00198,3331.2,3330.6,3.79796]
["bitfinex","ETHUSD",1737753305675,3.00185,3331.3,3330.6,3.79796]
["bitfinex","ETHUSD",1737753305975,3.00193,3331.2,3330.6,3.79796]
["bitfinex","ETHUSD",1737753306339,0.60032,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1737753306340,3.602,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1737753306536,3.00183,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737753306833,3.00194,3331.2,3330.6,3.79796]
["bitfinex","ETHUSD",1737753307034,3.00194,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737753307916,3.00174,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1737753308170,3.00159,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1737753308351,3.00159,3331.6,3330.8,3.682282]
["bitfinex","ETHUSD",1737753309241,3.00181,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1737753309441,3.00191,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737753309676,0.8106,3331.8,3330.6,0.7955]
["bitfinex","ETHUSD",1737753309880,3.00195,3331.2,3330.6,0.7955]
["bitfinex","ETHUSD",1737753310180,3.00201,3331.1,3330.6,0.7955]
["bitfinex","ETHUSD",1737753311478,3.00195,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737753311973,3.00195,3331.2,3330.6,3.79796]
["bitfinex","ETHUSD",1737753312735,0.7543,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737753312939,0.7543,3331.7,3330.9,3.00216]
["bitfinex","ETHUSD",1737753314593,0.7543,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737753314892,0.7543,3331.7,3330.9,3.00216]
["bitfinex","ETHUSD",1737753315495,0.7543,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1737753315659,1.129872,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737753316782,1.129872,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737753318974,4.131342,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737753320683,3.00211,3331.0,3330.3,0.8134]
["bitfinex","ETHUSD",1737753320889,3.00249,3330.6,3330.0,3.81636]
["bitfinex","ETHUSD",1737753321450,3.00234,3330.8,3330.0,3.81636]
["bitfinex","ETHUSD",1737753321652,3.00243,3330.7,3330.0,3.81636]
["bitfinex","ETHUSD",1737753322388,0.784,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1737753322591,3.78599,3331.2,3330.5,0.8134]
["bitfinex","ETHUSD",1737753322756,0.300199,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1737753323363,3.0021,3331.0,3330.5,3.81594]
["bitfinex","ETHUSD",1737753323898,3.0021,3331.0,3330.5,0.8134]
["bitfinex","ETHUSD",1737753324275,3.00198,3331.2,3330.5,0.8134]
["bitfinex","ETHUSD",1737753324500,3.00198,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1737753325395,3.00183,3331.3,3330.5,3.81589]
["bitfinex","ETHUSD",1737753325615,3.00205,3331.1,3330.5,3.81589]
["bitfinex","ETHUSD",1737753326016,3.0022,3330.9,3330.5,0.8134]
["bitfinex","ETHUSD",1737753327011,3.00213,3331.0,3330.5,0.8134]
["bitfinex","ETHUSD",1737753329201,3.00196,3331.2,3330.5,0.8134]
["bitfinex","ETHUSD",1737753329387,3.00216,3331.0,3330.5,0.8134]
["bitfinex","ETHUSD",1737753329569,3.00196,3331.2,3330.5,0.8134]
["bitfinex","ETHUSD",1737753329768,3.00205,3331.1,3330.5,3.81587]
["bitfinex","ETHUSD",1737753330918,3.00211,3331.0,3330.5,0.8134]
["bitfinex","ETHUSD",1737753331072,0.7631,3330.9,3330.2,0.7679]
["bitfinex","ETHUSD",1737753331272,3.00242,3330.7,3330.2,0.7679]
["bitfinex","ETHUSD",1737753331472,3.00242,3330.7,3330.2,3.77071]
["bitfinex","ETHUSD",1737753331672,6.76755,3330.9,3330.2,3.77071]
["bitfinex","ETHUSD",1737753332068,3.76529,3330.9,3330.2,3.77071]
["bitfinex","ETHUSD",1737753332308,3.00219,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737753332600,3.76478,3331.5,3330.7,0.7679]
["bitfinex","ETHUSD",1737753332900,0.7631,3331.8,3330.7,0.7679]
["bitfinex","ETHUSD",1737753333210,3.00097,3332.3,3331.1,3.00201]
["bitfinex","ETHUSD",1737753333500,3.00086,3332.4,3331.9,0.7679]
["bitfinex","ETHUSD",1737753334165,3.00079,3332.5,3331.9,0.7679]
["bitfinex","ETHUSD",1737753334166,3.00093,3332.3,3331.9,0.7679]
["bitfinex","ETHUSD",1737753334562,3.00103,3332.2,3331.9,0.7679]
["bitfinex","ETHUSD",1737753334807,0.600196,3332.2,3331.5,0.7679]
["bitfinex","ETHUSD",1737753334975,3.00121,3332.0,3331.5,0.7679]
["bitfinex","ETHUSD",1737753335592,3.00155,3331.7,3331.2,0.7679]
["bitfinex","ETHUSD",1737753335793,0.7631,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1737753335972,3.00054,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1737753336299,3.00054,3332.8,3332.2,0.7679]
["bitfinex","ETHUSD",1737753336474,0.7631,3332.9,3332.2,0.7679]
["bitfinex","ETHUSD",1737753336475,3.00072,3332.6,3332.2,0.7679]
["bitfinex","ETHUSD",1737753336676,3.377004,3332.7,3332.2,0.7679]
["bitfinex","ETHUSD",1737753337079,0.376364,3332.7,3332.2,0.7679]
["bitfinex","ETHUSD",1737753337288,3.00066,3332.6,3332.2,0.7679]
["bitfinex","ETHUSD",1737753339108,0.7631,3332.9,3332.2,0.7679]
["bitfinex","ETHUSD",1737753339109,3.00057,3332.7,3332.2,0.7679]
["bitfinex","ETHUSD",1737753339398,3.00066,3332.6,3332.2,0.7679]
["bitfinex","ETHUSD",1737753340690,3.76352,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737753341283,3.76352,3332.9,3332.2,0.7679]
["bitfinex","ETHUSD",1737753341284,3.00054,3332.8,3332.2,0.7679]
["bitfinex","ETHUSD",1737753342406,3.00049,3332.8,3332.2,0.7679]
["bitfinex","ETHUSD",1737753343499,3.00057,3332.7,3332.2,0.7679]
["bitfinex","ETHUSD",1737753344008,3.00066,3332.6,3332.2,0.7679]
["bitfinex","ETHUSD",1737753344209,3.00102,3332.2,3331.8,0.8075]
["bitfinex","ETHUSD",1737753344782,0.7667,3332.7,3331.8,0.8075]
["bitfinex","ETHUSD",1737753345008,3.00164,3331.6,3331.4,0.8075]
["bitfinex","ETHUSD",1737753345311,3.00188,3331.3,3331.0,0.8075]
["bitfinex","ETHUSD",1737753345520,3.00201,3331.1,3331.0,0.8075]
["bitfinex","ETHUSD",1737753345715,3.00215,3331.0,3330.5,0.8075]
["bitfinex","ETHUSD",1737753345916,3.00215,3331.0,3330.5,1.24918969]
["bitfinex","ETHUSD",1737753346486,3.00186,3331.3,3330.5,1.24918969]
["bitfinex","ETHUSD",1737753346731,3.00204,3331.1,3330.5,4.2817419]
["bitfinex","ETHUSD",1737753347023,3.00204,3331.1,3330.5,4.25171969]
["bitfinex","ETHUSD",1737753347922,3.00186,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737753348127,3.00198,3331.2,3330.7,0.42516397]
["bitfinex","ETHUSD",1737753348289,3.00198,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737753351230,0.7667,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1737753351410,3.00185,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737753353031,3.00199,3331.2,3330.5,4.25170969]
["bitfinex","ETHUSD",1737753353423,3.00199,3331.2,3330.5,4.25172969]
["bitfinex","ETHUSD",1737753353807,3.00185,3331.3,3330.5,4.25172969]
["bitfinex","ETHUSD",1737753354013,3.00185,3331.3,3330.6,3.78854266]
["bitfinex","ETHUSD",1737753355234,0.7667,3331.7,3330.8,3.0022]
["bitfinex","ETHUSD",1737753355739,3.00156,3331.6,3331.1,0.7588]
["bitfinex","ETHUSD",1737753356031,3.00144,3331.8,3331.1,0.7588]
["bitfinex","ETHUSD",1737753356233,3.00154,3331.7,3331.1,0.7588]
["bitfinex","ETHUSD",1737753357533,3.00154,3331.7,3331.1,3.76079]
["bitfinex","ETHUSD",1737753357736,3.00154,3331.7,3331.1,4.136869]
["bitfinex","ETHUSD",1737753358433,3.00154,3331.7,3331.1,0.7588]
["bitfinex","ETHUSD",1737753358837,3.00164,3331.6,3331.1,0.7588]
["bitfinex","ETHUSD",1737753360200,3.00143,3331.8,3331.1,3.7608]
["bitfinex","ETHUSD",1737753360945,3.00133,3331.9,3331.1,3.7608]
["bitfinex","ETHUSD",1737753361116,3.00153,3331.7,3331.1,3.7608]
["bitfinex","ETHUSD",1737753361314,3.00133,3331.9,3331.1,3.7608]
["bitfinex","ETHUSD",1737753361520,3.0,3332.4,3330.6,0.78611266]
["bitfinex","ETHUSD",1737753361521,3.00117,3332.1,3331.5,0.7949]
["bitfinex","ETHUSD",1737753361721,3.300131,3333.2,3331.5,0.7949]
["bitfinex","ETHUSD",1737753361722,3.00076,3332.5,3331.9,3.00124]
["bitfinex","ETHUSD",1737753361922,3.0006,3332.7,3332.0,3.81589]
["bitfinex","ETHUSD",1737753362210,3.00039,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1737753362416,3.00049,3332.8,3332.2,3.00098]
["bitfinex","ETHUSD",1737753363051,3.00028,3333.1,3332.3,0.8283]
["bitfinex","ETHUSD",1737753363248,2.99996,3333.4,3332.7,0.8283]
["bitfinex","ETHUSD",1737753363448,2.99993,3333.5,3332.7,0.8283]
["bitfinex","ETHUSD",1737753363614,2.99994,3333.4,3332.8,0.382893]
["bitfinex","ETHUSD",1737753364352,2.99994,3333.4,3332.8,3.383353]
["bitfinex","ETHUSD",1737753364752,0.01079936,3333.6,3332.8,0.382893]
["bitfinex","ETHUSD",1737753364916,2.99985,3333.5,3332.7,0.8283]
["bitfinex","ETHUSD",1737753365114,3.00001,3333.4,3332.7,0.8283]
["bitfinex","ETHUSD",1737753365412,3.00025,3333.1,3332.7,0.8283]
["bitfinex","ETHUSD",1737753366253,3.01061936,3333.6,3332.7,0.8283]
["bitfinex","ETHUSD",1737753366435,3.01061936,3333.6,3333.0,0.759]
["bitfinex","ETHUSD",1737753366635,3.01061936,3333.6,3333.1,0.37593]
["bitfinex","ETHUSD",1737753367351,0.01079936,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1737753368751,0.01079936,3333.6,3333.1,0.37593]
["bitfinex","ETHUSD",1737753368949,2.99994,3333.4,3333.0,0.759]
["bitfinex","ETHUSD",1737753369956,2.99993,3333.5,3333.0,0.759]
["bitfinex","ETHUSD",1737753370929,2.99994,3333.4,3333.0,0.759]
["bitfinex","ETHUSD",1737753371260,0.01079936,3333.6,3332.7,0.8133]
["bitfinex","ETHUSD",1737753371261,3.00042,3332.9,3332.7,0.8133]
["bitfinex","ETHUSD",1737753371617,6.00049,3333.1,3332.7,0.8133]
["bitfinex","ETHUSD",1737753371855,3.00032,3333.0,3332.7,0.8133]
["bitfinex","ETHUSD",1737753372654,3.00022,3333.1,3332.7,0.8133]
["bitfinex","ETHUSD",1737753372853,0.01079936,3333.6,3332.7,3.81381]
["bitfinex","ETHUSD",1737753373020,2.99985,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1737753373226,3.0,3333.4,3332.8,0.381381]
["bitfinex","ETHUSD",1737753373444,0.01079936,3333.6,3332.8,0.381381]
["bitfinex","ETHUSD",1737753373749,3.00002,3333.4,3332.8,0.381381]
["bitfinex","ETHUSD",1737753373952,3.00029,3333.1,3332.7,0.8133]
["bitfinex","ETHUSD",1737753374320,3.00007,3333.3,3332.7,0.8133]
["bitfinex","ETHUSD",1737753374517,0.01079936,3333.6,3333.0,3.00024]
["bitfinex","ETHUSD",1737753374758,0.01079936,3333.6,3333.0,3.300264]
["bitfinex","ETHUSD",1737753374917,3.01056936,3333.6,3333.0,3.300264]
["bitfinex","ETHUSD",1737753375124,3.01056936,3333.6,3333.1,0.807]
["bitfinex","ETHUSD",1737753375757,3.01056936,3333.6,3333.1,3.80719]
["bitfinex","ETHUSD",1737753375758,0.01079936,3333.6,3333.1,3.80719]
["bitfinex","ETHUSD",1737753375940,0.01079936,3333.6,3333.2,3.4108314]
["bitfinex","ETHUSD",1737753376556,0.01079936,3333.6,3333.3,0.7842]
["bitfinex","ETHUSD",1737753377448,3.01057936,3333.6,3333.3,0.7842]
["bitfinex","ETHUSD",1737753377857,0.01079936,3333.6,3333.3,0.7842]
["bitfinex","ETHUSD",1737753380260,0.01079936,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737753380559,0.01079936,3333.6,3333.5,3.378255]
["bitfinex","ETHUSD",1737753381029,0.01079936,3333.6,3333.5,4.168355]
["bitfinex","ETHUSD",1737753382239,0.01079936,3333.6,3333.5,7.168355]
["bitfinex","ETHUSD",1737753383329,0.01079936,3333.6,3333.5,8.3294981]
["bitfinex","ETHUSD",1737753384469,0.01079936,3333.6,3333.5,7.7794981]
["bitfinex","ETHUSD",1737753385056,2.9986,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1737753385365,2.99844,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737753385969,2.99823,3335.3,3334.7,2.99873]
["bitfinex","ETHUSD",1737753386978,2.99834,3335.2,3334.8,0.7579]
["bitfinex","ETHUSD",1737753387173,2.99823,3335.3,3334.8,0.7579]
["bitfinex","ETHUSD",1737753387343,2.99805,3335.5,3334.8,0.7579]
["bitfinex","ETHUSD",1737753387538,2.99831,3335.3,3334.8,0.7579]
["bitfinex","ETHUSD",1737753387873,2.99841,3335.1,3334.8,0.7579]
["bitfinex","ETHUSD",1737753388102,0.8259,3335.6,3334.5,0.8308]
["bitfinex","ETHUSD",1737753388255,2.99803,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1737753388572,2.99803,3335.6,3335.1,0.798]
["bitfinex","ETHUSD",1737753389161,2.9981,3335.5,3335.1,0.798]
["bitfinex","ETHUSD",1737753389545,2.99816,3335.4,3335.1,0.798]
["bitfinex","ETHUSD",1737753389858,2.99829,3335.3,3334.8,0.798]
["bitfinex","ETHUSD",1737753390540,0.7743,3336.0,3334.4,0.798]
["bitfinex","ETHUSD",1737753390751,2.99853,3335.0,3334.4,0.798]
["bitfinex","ETHUSD",1737753390951,2.99853,3335.0,3334.4,1.86608534]
["bitfinex","ETHUSD",1737753391264,0.7538,3335.4,3334.4,0.798]
["bitfinex","ETHUSD",1737753391475,2.9986,3334.9,3334.4,0.798]
["bitfinex","ETHUSD",1737753391652,2.99869,3334.8,3334.4,0.798]
["bitfinex","ETHUSD",1737753391950,2.99886,3334.6,3334.4,0.798]
["bitfinex","ETHUSD",1737753392973,2.99869,3334.8,3334.4,0.798]
["bitfinex","ETHUSD",1737753394248,2.99882,3334.7,3334.4,0.798]
["bitfinex","ETHUSD",1737753394497,2.99909,3334.4,3334.0,0.7817]
["bitfinex","ETHUSD",1737753394651,2.99918,3334.3,3334.0,0.7817]
["bitfinex","ETHUSD",1737753395181,2.99918,3334.3,3333.7,3.78133]
["bitfinex","ETHUSD",1737753395765,0.599751,3334.7,3333.6,3.0]
["bitfinex","ETHUSD",1737753395983,2.99883,3334.7,3333.8,3.78174]
["bitfinex","ETHUSD",1737753396171,0.8044,3335.1,3333.8,3.78174]
["bitfinex","ETHUSD",1737753396172,2.99864,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737753396348,2.99864,3334.9,3334.3,3.78132]
["bitfinex","ETHUSD",1737753396765,2.98783286,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1737753397085,2.99853,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737753397286,2.99853,3335.0,3334.4,3.677072]
["bitfinex","ETHUSD",1737753398051,0.8044,3335.4,3334.4,0.678042]
["bitfinex","ETHUSD",1737753398256,2.99849,3335.1,3334.4,2.99897]
["bitfinex","ETHUSD",1737753398457,2.99851,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1737753399188,2.99826,3335.3,3334.5,2.9989]
["bitfinex","ETHUSD",1737753399386,2.99845,3335.1,3334.5,2.9989]
["bitfinex","ETHUSD",1737753399699,2.99826,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1737753400001,2.99787,3335.7,3335.1,2.99835]
["bitfinex","ETHUSD",1737753400705,2.99771,3335.9,3335.1,2.99835]
["bitfinex","ETHUSD",1737753400858,2.99771,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1737753401217,2.99752,3336.1,3335.2,0.8005]
["bitfinex","ETHUSD",1737753401357,2.9977,3335.9,3335.2,3.79877]
["bitfinex","ETHUSD",1737753401561,2.9977,3335.9,3335.3,3.677905]
["bitfinex","ETHUSD",1737753402276,2.9977,3335.9,3335.3,0.679715]
["bitfinex","ETHUSD",1737753402652,2.9977,3335.9,3335.2,0.8005]
["bitfinex","ETHUSD",1737753403072,0.02619537,3335.8,3335.2,0.8005]
["bitfinex","ETHUSD",1737753403271,2.99787,3335.7,3335.2,0.8005]
["bitfinex","ETHUSD",1737753403589,0.02694607,3335.6,3335.2,0.8005]
["bitfinex","ETHUSD",1737753403779,2.9977,3335.9,3335.2,0.8005]
["bitfinex","ETHUSD",1737753403963,0.02692601,3335.5,3335.4,2.99813]
["bitfinex","ETHUSD",1737753404168,2.9977,3335.9,3335.3,3.43823346]
["bitfinex","ETHUSD",1737753404364,0.02693002,3335.5,3335.3,3.43823346]
["bitfinex","ETHUSD",1737753404565,2.9977,3335.9,3335.3,3.43823346]
["bitfinex","ETHUSD",1737753404776,0.02693002,3335.4,3335.3,3.43823346]
["bitfinex","ETHUSD",1737753404977,2.99747,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1737753405198,2.99747,3336.2,3335.7,1.389496]
["bitfinex","ETHUSD",1737753405494,0.02693002,3336.1,3335.7,1.389496]
["bitfinex","ETHUSD",1737753406008,2.99697,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1737753406159,2.99689,3336.8,3336.2,3.79963]
["bitfinex","ETHUSD",1737753406359,2.99683,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737753406594,2.99683,3336.9,3336.3,3.67702]
["bitfinex","ETHUSD",1737753407162,2.99671,3337.0,3336.3,3.67702]
["bitfinex","ETHUSD",1737753407513,2.99679,3336.9,3336.3,3.67702]
["bitfinex","ETHUSD",1737753408762,2.99679,3336.9,3336.3,0.67971]
["bitfinex","ETHUSD",1737753410575,2.99689,3336.8,3336.3,0.67971]
["bitfinex","ETHUSD",1737753410781,2.99689,3336.8,3336.4,0.747688]
["bitfinex","ETHUSD",1737753411310,2.99679,3336.9,3336.4,0.747688]
["bitfinex","ETHUSD",1737753411615,2.99688,3336.8,3336.4,0.747688]
["bitfinex","ETHUSD",1737753411962,2.99698,3336.7,3336.2,0.8023]
["bitfinex","ETHUSD",1737753412164,0.829,3337.2,3335.9,0.7992]
["bitfinex","ETHUSD",1737753412484,2.9973,3336.4,3335.9,0.7992]
["bitfinex","ETHUSD",1737753413817,2.99734,3336.3,3335.9,0.7992]
["bitfinex","ETHUSD",1737753414369,2.99757,3336.1,3335.6,0.7546]
["bitfinex","ETHUSD",1737753414915,2.9976,3336.0,3335.6,0.7546]
["bitfinex","ETHUSD",1737753416120,2.99769,3335.9,3335.6,0.7546]
["bitfinex","ETHUSD",1737753416268,2.99715,3336.5,3335.6,0.7546]
["bitfinex","ETHUSD",1737753416468,2.99756,3336.1,3335.6,0.7546]
["bitfinex","ETHUSD",1737753417362,2.99777,3335.9,3335.6,0.7546]
["bitfinex","ETHUSD",1737753417657,2.99777,3335.9,3335.3,1.41213449]
["bitfinex","ETHUSD",1737753417658,2.99786,3335.8,3335.3,1.41213449]
["bitfinex","ETHUSD",1737753417950,2.99789,3335.7,3335.3,0.7999]
["bitfinex","ETHUSD",1737753420148,2.99777,3335.9,3335.3,0.7999]
["bitfinex","ETHUSD",1737753420326,2.99778,3335.8,3335.3,4.477721]
["bitfinex","ETHUSD",1737753420652,2.99787,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737753420865,2.99814,3335.4,3335.0,0.7785]
["bitfinex","ETHUSD",1737753421475,2.99814,3335.4,3334.3,2.99909]
["bitfinex","ETHUSD",1737753421476,2.99757,3336.1,3334.5,0.7785]
["bitfinex","ETHUSD",1737753421760,2.99857,3335.0,3334.5,0.7785]
["bitfinex","ETHUSD",1737753421970,2.99862,3334.9,3334.5,0.7785]
["bitfinex","ETHUSD",1737753422864,2.99868,3334.8,3334.2,3.799]
["bitfinex","ETHUSD",1737753423062,2.99856,3335.0,3334.2,3.799]
["bitfinex","ETHUSD",1737753423218,0.822,3335.2,3334.0,30.59918178]
["bitfinex","ETHUSD",1737753423418,0.822,3335.2,3334.0,33.59857178]
["bitfinex","ETHUSD",1737753423723,2.99888,3334.6,3334.0,32.99939]
["bitfinex","ETHUSD",1737753424558,2.99897,3334.5,3334.0,30.0]
["bitfinex","ETHUSD",1737753425753,2.99869,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1737753426049,2.99869,3334.8,3334.3,2.95285763]
["bitfinex","ETHUSD",1737753427032,0.822,3335.2,3334.0,30.0]
["bitfinex","ETHUSD",1737753427353,2.99904,3334.4,3334.0,30.0]
["bitfinex","ETHUSD",1737753428177,2.99917,3334.3,3334.0,30.0]
["bitfinex","ETHUSD",1737753428336,2.99904,3334.4,3334.0,30.0]
["bitfinex","ETHUSD",1737753429261,3.82726,3334.6,3334.0,30.0]
["bitfinex","ETHUSD",1737753429463,2.99886,3334.6,3334.1,2.95285763]
["bitfinex","ETHUSD",1737753429666,2.99896,3334.5,3334.1,2.95285763]
["bitfinex","ETHUSD",1737753433268,5.99736,3334.8,3334.1,2.95285763]
["bitfinex","ETHUSD",1737753433576,2.99902,3334.5,3334.1,2.95285763]
["bitfinex","ETHUSD",1737753434940,2.99868,3334.8,3334.0,30.0]
["bitfinex","ETHUSD",1737753435141,2.99893,3334.6,3334.0,30.0]
["bitfinex","ETHUSD",1737753435347,2.99901,3334.5,3334.0,30.0]
["bitfinex","ETHUSD",1737753435682,2.99904,3334.4,3334.0,30.0]
["bitfinex","ETHUSD",1737753436591,2.99914,3334.3,3334.0,30.0]
["bitfinex","ETHUSD",1737753436791,2.99922,3334.2,3334.0,30.0]
["bitfinex","ETHUSD",1737753437793,2.99904,3334.4,3334.0,30.0]
["bitfinex","ETHUSD",1737753438169,2.9992,3334.3,3334.0,30.0]
["bitfinex","ETHUSD",1737753438581,2.99922,3334.2,3334.0,30.0]
["bitfinex","ETHUSD",1737753440890,2.99904,3334.4,3334.0,30.0]
["bitfinex","ETHUSD",1737753441093,2.99906,3334.4,3334.0,30.0]
["bitfinex","ETHUSD",1737753442765,2.99913,3334.3,3334.0,30.0]
["bitfinex","ETHUSD",1737753446718,2.99931,3334.1,3334.0,30.0]
["bitfinex","ETHUSD",1737753447585,7.36521,3334.1,3334.0,22.5015]
["bitfinex","ETHUSD",1737753447786,7.36521,3334.1,3334.0,16.5027]
["bitfinex","ETHUSD",1737753448107,7.36521,3334.1,3334.0,15.003]
["bitfinex","ETHUSD",1737753450413,7.36521,3334.1,3334.0,12.0036]
["bitfinex","ETHUSD",1737753450579,8.461634,3334.1,3334.0,9.0042]
["bitfinex","ETHUSD",1737753461121,0.15258389,3334.4,3334.0,9.0042]
["bitfinex","ETHUSD",1737753461122,2.99905,3334.4,3334.1,0.8163]
["bitfinex","ETHUSD",1737753461326,2.99889,3334.6,3334.1,0.8163]
["bitfinex","ETHUSD",1737753461510,2.99868,3334.8,3334.1,0.8163]
["bitfinex","ETHUSD",1737753461711,2.99922,3334.2,3334.1,0.8163]
["bitfinex","ETHUSD",1737753469573,3.76815,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737753469868,2.99865,3334.9,3334.3,0.7757]
["bitfinex","ETHUSD",1737753470750,2.9987,3334.8,3334.3,0.7757]
["bitfinex","ETHUSD",1737753471070,2.9987,3334.8,3334.3,2.45175]
["bitfinex","ETHUSD",1737753472455,2.99904,3334.4,3334.3,0.7757]
["bitfinex","ETHUSD",1737753472661,2.99906,3334.4,3334.1,0.8003]
["bitfinex","ETHUSD",1737753473394,2.99913,3334.3,3334.1,0.8003]
["bitfinex","ETHUSD",1737753473746,2.99922,3334.2,3334.1,0.8003]
["bitfinex","ETHUSD",1737753475257,2.99845,3335.1,3334.4,2.99898]
["bitfinex","ETHUSD",1737753475471,3.78457,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1737753475646,2.99787,3335.7,3335.1,2.99835]
["bitfinex","ETHUSD",1737753475981,2.99769,3335.9,3335.2,3.80289]
["bitfinex","ETHUSD",1737753476178,3.597213,3335.9,3335.2,3.80289]
["bitfinex","ETHUSD",1737753476413,0.599523,3335.9,3335.2,3.80289]
["bitfinex","ETHUSD",1737753476586,2.99754,3336.1,3335.6,0.8165]
["bitfinex","ETHUSD",1737753477054,2.9977,3335.9,3335.6,0.8165]
["bitfinex","ETHUSD",1737753477258,3.33362968,3336.5,3335.2,0.8165]
["bitfinex","ETHUSD",1737753477259,2.99805,3335.5,3335.2,0.8165]
["bitfinex","ETHUSD",1737753478657,2.99823,3335.3,3334.7,0.8165]
["bitfinex","ETHUSD",1737753478954,2.99854,3335.0,3334.7,0.8165]
["bitfinex","ETHUSD",1737753479159,3.298394,3335.0,3334.7,0.8165]
["bitfinex","ETHUSD",1737753480852,0.299854,3335.0,3334.7,0.8165]
["bitfinex","ETHUSD",1737753481081,2.99834,3335.2,3334.7,0.8165]
["bitfinex","ETHUSD",1737753481789,2.99842,3335.1,3334.7,0.8165]
["bitfinex","ETHUSD",1737753482590,2.99834,3335.2,3334.7,0.8165]
["bitfinex","ETHUSD",1737753482886,2.99852,3335.0,3334.7,0.8165]
["bitfinex","ETHUSD",1737753483868,2.99834,3335.2,3334.7,0.8165]
["bitfinex","ETHUSD",1737753484291,0.8174,3336.2,3335.0,2.99843]
["bitfinex","ETHUSD",1737753484586,2.99776,3335.9,3335.2,0.7548]
["bitfinex","ETHUSD",1737753484785,2.99744,3336.2,3335.5,2.99799]
["bitfinex","ETHUSD",1737753484987,2.9976,3336.0,3335.4,2.99806]
["bitfinex","ETHUSD",1737753485179,2.99771,3335.9,3335.3,0.788]
["bitfinex","ETHUSD",1737753485515,0.33639968,3336.5,3335.5,0.788]
["bitfinex","ETHUSD",1737753485792,2.99754,3336.1,3335.5,3.78601]
["bitfinex","ETHUSD",1737753486178,2.99733,3336.3,3335.5,3.78601]
["bitfinex","ETHUSD",1737753486410,3.33355968,3336.5,3335.7,2.99781]
["bitfinex","ETHUSD",1737753486573,0.33639968,3336.5,3335.8,0.788]
["bitfinex","ETHUSD",1737753486896,3.33354968,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1737753487896,0.33639968,3336.5,3336.0,3.78656]
["bitfinex","ETHUSD",1737753488081,3.81673,3337.3,3336.0,0.789]
["bitfinex","ETHUSD",1737753488276,2.99707,3336.6,3336.0,0.789]
["bitfinex","ETHUSD",1737753489001,2.99707,3336.6,3336.0,3.78658]
["bitfinex","ETHUSD",1737753489177,2.99707,3336.6,3336.0,0.789]
["bitfinex","ETHUSD",1737753489680,2.99715,3336.5,3336.0,0.789]
["bitfinex","ETHUSD",1737753489864,3.596563,3336.5,3336.0,0.789]
["bitfinex","ETHUSD",1737753492399,2.99698,3336.7,3336.0,3.78658]
["bitfinex","ETHUSD",1737753492563,2.99698,3336.7,3336.0,0.789]
["bitfinex","ETHUSD",1737753492770,2.9972,3336.5,3336.0,0.789]
["bitfinex","ETHUSD",1737753495882,2.99697,3336.7,3336.0,3.78658]
["bitfinex","ETHUSD",1737753496078,2.99666,3337.1,3336.0,3.78658]
["bitfinex","ETHUSD",1737753496079,2.99694,3336.8,3336.0,3.78658]
["bitfinex","ETHUSD",1737753496278,2.99661,3337.1,3336.5,0.8056]
["bitfinex","ETHUSD",1737753496486,2.99691,3336.8,3336.5,0.8056]
["bitfinex","ETHUSD",1737753496804,2.99706,3336.6,3336.5,0.8056]
["bitfinex","ETHUSD",1737753496969,0.55,3337.2,3336.2,0.8056]
["bitfinex","ETHUSD",1737753497173,2.99722,3336.5,3336.2,0.8056]
["bitfinex","ETHUSD",1737753497374,2.9968,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737753497590,2.99663,3337.1,3336.4,3.80276]
["bitfinex","ETHUSD",1737753497779,2.99663,3337.1,3336.5,0.7776]
["bitfinex","ETHUSD",1737753497981,2.99677,3337.0,3336.5,0.7776]
["bitfinex","ETHUSD",1737753498709,2.99663,3337.1,3336.5,3.77467]
["bitfinex","ETHUSD",1737753499068,3.0,3337.4,3336.5,0.7776]
["bitfinex","ETHUSD",1737753499275,2.99667,3337.1,3336.5,0.7776]
["bitfinex","ETHUSD",1737753499510,2.99667,3337.1,3336.5,1.5228196]
["bitfinex","ETHUSD",1737753499800,2.99667,3337.1,3336.5,4.5199396]
["bitfinex","ETHUSD",1737753500000,2.99652,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1737753500208,2.99654,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1737753500628,2.99616,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1737753500825,2.99616,3337.6,3337.1,0.8315]
["bitfinex","ETHUSD",1737753501108,2.996,3337.8,3337.2,0.8315]
["bitfinex","ETHUSD",1737753501314,2.99608,3337.7,3337.2,0.8315]
["bitfinex","ETHUSD",1737753501629,0.02617999,3337.7,3337.2,0.8315]
["bitfinex","ETHUSD",1737753502033,3.02225999,3337.7,3337.2,0.8315]
["bitfinex","ETHUSD",1737753502180,2.99628,3337.5,3337.2,0.7544]
["bitfinex","ETHUSD",1737753502832,0.02617999,3337.4,3337.2,0.7544]
["bitfinex","ETHUSD",1737753503316,2.99643,3337.3,3337.2,0.7544]
["bitfinex","ETHUSD",1737753503690,3.02260999,3337.3,3337.2,0.7544]
["bitfinex","ETHUSD",1737753504088,0.02617999,3337.3,3336.6,0.7713]
["bitfinex","ETHUSD",1737753504284,2.99671,3337.0,3336.6,0.7713]
["bitfinex","ETHUSD",1737753504482,0.02638846,3336.9,3336.6,1.1121903]
["bitfinex","ETHUSD",1737753504687,2.99661,3337.1,3336.6,1.1121903]
["bitfinex","ETHUSD",1737753504986,0.02638846,3337.0,3336.6,1.1121903]
["bitfinex","ETHUSD",1737753506083,3.02308846,3337.0,3336.6,0.7713]
["bitfinex","ETHUSD",1737753506712,0.02638846,3337.0,3336.6,0.7713]
["bitfinex","ETHUSD",1737753507021,2.99662,3337.1,3336.6,0.7713]
["bitfinex","ETHUSD",1737753507517,0.02638846,3337.0,3336.6,0.7713]
["bitfinex","ETHUSD",1737753512291,0.02638846,3337.0,3336.6,3.76835]
["bitfinex","ETHUSD",1737753512504,2.99652,3337.2,3336.6,4.744894]
["bitfinex","ETHUSD",1737753512698,3.02300846,3337.1,3336.6,1.747844]
["bitfinex","ETHUSD",1737753513000,2.99687,3336.9,3336.6,0.7713]
["bitfinex","ETHUSD",1737753513201,0.02638846,3337.1,3336.6,0.7713]
["bitfinex","ETHUSD",1737753513202,2.99697,3336.7,3336.6,0.7713]
["bitfinex","ETHUSD",1737753513507,2.99708,3336.6,3336.2,0.8086]
["bitfinex","ETHUSD",1737753513909,0.02638846,3336.5,3336.2,0.8086]
["bitfinex","ETHUSD",1737753515929,2.99733,3336.3,3336.2,0.8086]
["bitfinex","ETHUSD",1737753516495,2.99733,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1737753516695,0.02620806,3336.3,3335.9,0.8157]
["bitfinex","ETHUSD",1737753516928,2.99715,3336.5,3335.9,0.8157]
["bitfinex","ETHUSD",1737753517235,2.99715,3336.5,3335.9,3.81338]
["bitfinex","ETHUSD",1737753517434,0.02620806,3336.4,3335.9,3.81338]
["bitfinex","ETHUSD",1737753517639,3.02344806,3336.4,3335.9,3.81338]
["bitfinex","ETHUSD",1737753518306,2.99724,3336.4,3335.9,3.81338]
["bitfinex","ETHUSD",1737753518507,2.99724,3336.4,3336.0,0.7666]
["bitfinex","ETHUSD",1737753521145,2.99738,3336.3,3336.0,0.7666]
["bitfinex","ETHUSD",1737753521844,2.99724,3336.4,3336.0,0.7666]
["bitfinex","ETHUSD",1737753523267,5.99456,3336.4,3336.0,0.7666]
["bitfinex","ETHUSD",1737753523831,2.99724,3336.4,3336.0,0.7666]
["bitfinex","ETHUSD",1737753524263,5.99456,3336.4,3336.0,0.7666]
["bitfinex","ETHUSD",1737753525366,2.99784,3335.8,3335.6,0.8174]
["bitfinex","ETHUSD",1737753525569,2.99784,3335.8,3335.2,0.8174]
["bitfinex","ETHUSD",1737753525772,2.99796,3335.6,3335.2,0.8174]
["bitfinex","ETHUSD",1737753526071,2.99784,3335.8,3335.2,3.8157]
["bitfinex","ETHUSD",1737753526267,2.99784,3335.8,3335.3,0.681404]
["bitfinex","ETHUSD",1737753526484,3.0,3336.5,3335.3,0.681404]
["bitfinex","ETHUSD",1737753526485,3.79781,3337.1,3335.9,2.99763]
["bitfinex","ETHUSD",1737753526638,2.99718,3336.5,3336.0,0.7865]
["bitfinex","ETHUSD",1737753526965,2.99733,3336.4,3336.0,0.7865]
["bitfinex","ETHUSD",1737753527171,2.99738,3336.3,3336.0,0.7865]
["bitfinex","ETHUSD",1737753528256,2.9967,3337.0,3336.1,0.7865]
["bitfinex","ETHUSD",1737753528562,2.99684,3336.9,3336.4,0.8279]
["bitfinex","ETHUSD",1737753528763,2.9969,3336.8,3336.4,0.8279]
["bitfinex","ETHUSD",1737753529267,2.99706,3336.6,3336.4,0.8279]
["bitfinex","ETHUSD",1737753529574,0.7789,3336.7,3335.8,0.8279]
["bitfinex","ETHUSD",1737753529779,2.99749,3336.2,3335.8,0.8279]
["bitfinex","ETHUSD",1737753530082,2.99722,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1737753530441,2.99722,3336.5,3336.0,0.8279]
["bitfinex","ETHUSD",1737753530976,2.99668,3337.1,3335.8,0.382579]
["bitfinex","ETHUSD",1737753530977,2.99668,3337.1,3336.2,0.8268]
["bitfinex","ETHUSD",1737753531181,2.99645,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737753531479,2.99645,3337.3,3336.7,3.82376]
["bitfinex","ETHUSD",1737753532981,3.0,3337.6,3336.7,3.82376]
["bitfinex","ETHUSD",1737753533288,0.67687,3337.5,3336.7,3.82376]
["bitfinex","ETHUSD",1737753533646,0.67687,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737753534970,0.67687,3337.5,3336.9,2.99676]
["bitfinex","ETHUSD",1737753535482,3.0,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1737753536378,5.9962,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1737753536756,5.9962,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1737753538391,0.7726,3337.8,3337.2,0.8189]
["bitfinex","ETHUSD",1737753538597,0.7726,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1737753538907,1.149451,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1737753539978,1.149451,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1737753540299,3.0,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737753540503,3.0,3337.9,3337.2,0.8189]
["bitfinex","ETHUSD",1737753540711,2.99601,3337.8,3337.2,3.81541]
["bitfinex","ETHUSD",1737753541207,2.99601,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737753541409,3.0,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737753541623,2.99565,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737753541969,3.0,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1737753542182,2.99565,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737753542382,2.99544,3338.4,3337.5,0.8295]
["bitfinex","ETHUSD",1737753542604,2.99602,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737753542911,3.671525,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737753543210,0.675505,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737753543376,0.7632,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737753543776,0.7632,3337.9,3337.1,0.8113]
["bitfinex","ETHUSD",1737753544001,2.996,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737753545919,2.99611,3337.7,3337.1,0.8113]
["bitfinex","ETHUSD",1737753546218,2.996,3337.8,3337.1,0.8113]
["bitfinex","ETHUSD",1737753546385,2.996,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1737753546921,0.7632,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737753547431,3.75915,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737753547817,2.99605,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737753548320,2.99605,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737753550324,0.7632,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737753550526,3.75911,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737753551627,0.7632,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737753551825,3.75911,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737753553052,2.99591,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737753553962,2.996,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737753554618,11.27539,3338.5,3336.1,0.15160906]
["bitfinex","ETHUSD",1737753554619,0.96343841,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737753554917,0.1686306,3339.6,3337.5,9.53875]
["bitfinex","ETHUSD",1737753554918,0.1686306,3339.6,3339.0,0.7797]
["bitfinex","ETHUSD",1737753555247,0.1686306,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1737753555448,0.1686306,3339.6,3339.0,3.77458]
["bitfinex","ETHUSD",1737753555616,0.1686306,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1737753555617,2.99447,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1737753555928,2.99447,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737753556121,2.99447,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1737753556321,3.77934366,3339.6,3338.8,2.99501]
["bitfinex","ETHUSD",1737753556728,2.99447,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1737753557142,2.99447,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737753557345,0.78491366,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737753557523,0.1686306,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737753558047,0.1686306,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737753558352,0.1686306,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737753558854,0.02627196,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1737753559418,0.02627196,3339.5,3339.2,2.99471]
["bitfinex","ETHUSD",1737753559817,0.02627196,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1737753560754,0.02627196,3339.5,3339.0,2.99482]
["bitfinex","ETHUSD",1737753561418,0.8067,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737753561621,3.80133,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737753561822,0.02718323,3339.3,3338.7,0.8039]
["bitfinex","ETHUSD",1737753562122,0.1686306,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1737753562322,0.02718323,3339.5,3339.1,2.99476]
["bitfinex","ETHUSD",1737753563734,0.02718323,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737753565849,3.02164323,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737753566239,0.02718323,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737753566650,2.99455,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1737753566961,2.99455,3339.4,3338.7,3.79904]
["bitfinex","ETHUSD",1737753567254,0.02718323,3339.3,3338.8,0.379904]
["bitfinex","ETHUSD",1737753567488,0.02718323,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737753567666,0.1686306,3339.6,3339.4,2.99449]
["bitfinex","ETHUSD",1737753568067,0.1686306,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737753568905,0.1686306,3339.6,3339.5,3.77596]
["bitfinex","ETHUSD",1737753569113,1.86281557,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737753569258,1.86281557,3340.6,3340.5,3.77506]
["bitfinex","ETHUSD",1737753569908,1.86281557,3340.6,3340.5,4.451932]
["bitfinex","ETHUSD",1737753570262,3.7976,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1737753570503,2.99278,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1737753570798,2.99284,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1737753571154,2.99284,3341.3,3340.5,0.7815]
["bitfinex","ETHUSD",1737753571354,2.99284,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737753571661,2.9927,3341.5,3340.7,2.99338]
["bitfinex","ETHUSD",1737753571859,2.9927,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737753572086,3.7838,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1737753572286,0.7913,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737753572495,2.99242,3341.8,3341.2,3.81823]
["bitfinex","ETHUSD",1737753572693,0.675655,3341.7,3341.2,3.81823]
["bitfinex","ETHUSD",1737753572913,3.76407,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1737753573113,2.99231,3341.9,3341.2,0.8253]
["bitfinex","ETHUSD",1737753573265,2.99243,3341.8,3341.2,0.8253]
["bitfinex","ETHUSD",1737753573459,0.7718,3342.0,3340.9,0.8164]
["bitfinex","ETHUSD",1737753573695,2.99276,3341.4,3340.9,0.8164]
["bitfinex","ETHUSD",1737753574379,3.591295,3341.4,3340.9,0.8164]
["bitfinex","ETHUSD",1737753574586,3.591295,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737753574587,0.7722,3341.3,3340.6,0.8164]
["bitfinex","ETHUSD",1737753574786,0.598535,3341.4,3339.7,0.8164]
["bitfinex","ETHUSD",1737753574787,0.7722,3340.6,3339.7,0.8164]
["bitfinex","ETHUSD",1737753574998,2.99359,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737753575185,2.99359,3340.5,3339.7,6.80488]
["bitfinex","ETHUSD",1737753575396,2.99382,3340.3,3339.7,0.8164]
["bitfinex","ETHUSD",1737753575883,2.99392,3340.2,3339.7,0.8164]
["bitfinex","ETHUSD",1737753576087,2.99382,3340.3,3339.7,0.8164]
["bitfinex","ETHUSD",1737753576295,0.7722,3340.6,3339.7,0.8164]
["bitfinex","ETHUSD",1737753576480,2.99376,3340.3,3339.7,0.8164]
["bitfinex","ETHUSD",1737753577071,1.148753,3340.6,3339.7,0.8164]
["bitfinex","ETHUSD",1737753577277,2.99392,3340.1,3339.2,2.9947]
["bitfinex","ETHUSD",1737753577475,2.99411,3339.9,3339.3,0.7594]
["bitfinex","ETHUSD",1737753578278,2.99411,3339.9,3339.3,3.75402]
["bitfinex","ETHUSD",1737753578607,2.99392,3340.1,3339.3,1.434272]
["bitfinex","ETHUSD",1737753578798,2.9941,3339.9,3339.3,1.434272]
["bitfinex","ETHUSD",1737753579194,2.99426,3339.8,3339.3,0.7594]
["bitfinex","ETHUSD",1737753579407,2.9943,3339.7,3339.3,0.7594]
["bitfinex","ETHUSD",1737753579922,2.99401,3340.0,3339.3,3.75402]
["bitfinex","ETHUSD",1737753580785,2.99416,3339.9,3339.3,3.75402]
["bitfinex","ETHUSD",1737753582880,2.99404,3340.0,3339.3,0.7594]
["bitfinex","ETHUSD",1737753583083,2.99404,3340.0,3339.1,2.99479]
["bitfinex","ETHUSD",1737753583084,2.99447,3339.5,3339.0,0.7543]
["bitfinex","ETHUSD",1737753583285,2.99455,3339.4,3339.0,0.7543]
["bitfinex","ETHUSD",1737753583578,2.99442,3339.6,3339.0,0.7543]
["bitfinex","ETHUSD",1737753583728,2.99395,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1737753583928,2.99395,3340.1,3339.5,0.7543]
["bitfinex","ETHUSD",1737753584156,2.99376,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737753584360,2.9934,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1737753584538,2.9934,3340.7,3340.1,0.7832]
["bitfinex","ETHUSD",1737753584738,2.9935,3340.6,3340.1,0.7832]
["bitfinex","ETHUSD",1737753585249,2.99358,3340.5,3340.1,0.7832]
["bitfinex","ETHUSD",1737753585826,2.99383,3340.2,3340.1,0.7832]
["bitfinex","ETHUSD",1737753586031,2.99383,3340.2,3339.6,0.7953]
["bitfinex","ETHUSD",1737753586243,2.99383,3340.2,3339.6,3.78961]
["bitfinex","ETHUSD",1737753586464,2.99337,3340.8,3339.6,0.7953]
["bitfinex","ETHUSD",1737753586747,2.99354,3340.6,3340.0,0.7701]
["bitfinex","ETHUSD",1737753587166,2.99357,3340.5,3340.0,0.7701]
["bitfinex","ETHUSD",1737753587375,2.99375,3340.3,3340.0,0.7701]
["bitfinex","ETHUSD",1737753587773,2.99393,3340.1,3339.6,0.7701]
["bitfinex","ETHUSD",1737753588546,2.99375,3340.3,3339.6,3.76446]
["bitfinex","ETHUSD",1737753588547,5.98755,3340.3,3339.6,3.76446]
["bitfinex","ETHUSD",1737753588846,2.99392,3340.1,3339.6,0.7701]
["bitfinex","ETHUSD",1737753591045,2.99375,3340.3,3339.6,0.7701]
["bitfinex","ETHUSD",1737753591240,0.8239,3340.4,3339.6,0.7701]
["bitfinex","ETHUSD",1737753591475,2.99411,3339.9,3339.6,0.7701]
["bitfinex","ETHUSD",1737753593380,2.99392,3340.1,3339.6,0.7701]
["bitfinex","ETHUSD",1737753593946,2.99402,3340.0,3339.6,0.7701]
["bitfinex","ETHUSD",1737753594376,0.8239,3340.4,3339.6,1.146563]
["bitfinex","ETHUSD",1737753594579,3.77459,3340.7,3339.8,2.99418]
["bitfinex","ETHUSD",1737753594754,2.99354,3340.6,3339.7,0.7894]
["bitfinex","ETHUSD",1737753595083,2.99339,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1737753595251,2.99348,3340.6,3340.0,0.7894]
["bitfinex","ETHUSD",1737753595776,2.99359,3340.5,3340.0,0.7894]
["bitfinex","ETHUSD",1737753596075,2.99356,3340.5,3340.0,0.7894]
["bitfinex","ETHUSD",1737753596259,2.99372,3340.4,3340.0,0.7894]
["bitfinex","ETHUSD",1737753596461,2.99376,3340.3,3340.0,0.7894]
["bitfinex","ETHUSD",1737753597204,0.59493553,3341.1,3339.7,0.7916]
["bitfinex","ETHUSD",1737753597466,2.99357,3340.5,3340.0,0.7513]
["bitfinex","ETHUSD",1737753597652,2.99344,3340.7,3340.0,3.74529]
["bitfinex","ETHUSD",1737753597795,2.99347,3340.6,3340.0,3.74529]
["bitfinex","ETHUSD",1737753597996,2.99347,3340.6,3340.0,0.7513]
["bitfinex","ETHUSD",1737753598411,2.99347,3340.6,3340.0,3.74531]
["bitfinex","ETHUSD",1737753598631,2.99347,3340.6,3340.0,4.419259]
["bitfinex","ETHUSD",1737753599699,2.99361,3340.5,3340.0,0.7513]
["bitfinex","ETHUSD",1737753600195,2.99344,3340.7,3340.0,3.74529]
["bitfinex","ETHUSD",1737753600395,2.99345,3340.7,3340.0,3.74529]
["bitfinex","ETHUSD",1737753600703,2.99345,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737753600899,2.99333,3340.8,3340.1,2.99387]
["bitfinex","ETHUSD",1737753601095,2.99333,3340.8,3340.1,3.667801]
["bitfinex","ETHUSD",1737753601319,5.98632,3341.0,3340.2,0.7524]
["bitfinex","ETHUSD",1737753601519,5.98632,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737753601520,2.99315,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737753601782,2.99323,3340.9,3340.2,0.7524]
["bitfinex","ETHUSD",1737753601988,2.99329,3340.8,3340.2,3.74615]
["bitfinex","ETHUSD",1737753602226,2.99329,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1737753602635,2.99329,3340.8,3340.2,4.4875551]
["bitfinex","ETHUSD",1737753602636,2.99296,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737753602783,2.9932,3341.0,3340.4,0.7521]
["bitfinex","ETHUSD",1737753602984,2.99335,3340.8,3340.4,0.7521]
["bitfinex","ETHUSD",1737753603233,2.99335,3340.8,3339.6,2.99436]
["bitfinex","ETHUSD",1737753603234,2.99348,3340.6,3339.9,0.7521]
["bitfinex","ETHUSD",1737753603385,2.99366,3340.4,3339.9,0.7521]
["bitfinex","ETHUSD",1737753605432,2.99384,3340.2,3339.9,0.7521]
["bitfinex","ETHUSD",1737753605757,2.99392,3340.1,3339.7,0.7523]
["bitfinex","ETHUSD",1737753606446,2.99404,3340.0,3339.7,0.7523]
["bitfinex","ETHUSD",1737753606621,0.299366,3340.4,3339.5,0.7772]
["bitfinex","ETHUSD",1737753606951,3.75869,3340.5,3339.5,0.7772]
["bitfinex","ETHUSD",1737753607126,2.99366,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1737753607326,2.99379,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1737753608129,2.99383,3340.2,3339.6,2.99433]
["bitfinex","ETHUSD",1737753609145,2.99359,3340.5,3339.5,3.77163]
["bitfinex","ETHUSD",1737753609445,2.99334,3340.8,3339.7,0.7915]
["bitfinex","ETHUSD",1737753610346,2.99354,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1737753610510,0.7629,3341.0,3340.0,0.8333]
["bitfinex","ETHUSD",1737753610716,2.99361,3340.5,3340.0,0.8333]
["bitfinex","ETHUSD",1737753611227,2.99347,3340.6,3340.0,0.8333]
["bitfinex","ETHUSD",1737753611425,2.99373,3340.4,3340.0,0.8333]
["bitfinex","ETHUSD",1737753611621,2.99386,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737753611827,2.99386,3340.2,3339.7,0.8333]
["bitfinex","ETHUSD",1737753613048,3.79862,3340.4,3339.7,0.8333]
["bitfinex","ETHUSD",1737753613351,2.99383,3340.2,3339.7,0.8333]
["bitfinex","ETHUSD",1737753613853,2.99392,3340.1,3339.7,0.8333]
["bitfinex","ETHUSD",1737753614047,2.99398,3340.1,3339.7,0.8333]
["bitfinex","ETHUSD",1737753614347,2.99401,3340.0,3339.5,0.7883]
["bitfinex","ETHUSD",1737753614713,2.99423,3339.8,3339.5,0.7883]
["bitfinex","ETHUSD",1737753615448,2.99441,3339.6,3338.8,3.60636626]
["bitfinex","ETHUSD",1737753615626,2.99428,3339.7,3338.8,0.8178]
["bitfinex","ETHUSD",1737753615627,2.99464,3339.3,3338.8,0.8178]
["bitfinex","ETHUSD",1737753615829,2.99447,3339.5,3338.8,3.81288]
["bitfinex","ETHUSD",1737753616235,0.7671,3339.8,3338.8,0.8178]
["bitfinex","ETHUSD",1737753616542,2.99398,3340.1,3339.4,3.80089]
["bitfinex","ETHUSD",1737753616739,3.76096,3340.2,3339.4,3.80089]
["bitfinex","ETHUSD",1737753616740,2.99407,3340.0,3339.4,0.8064]
["bitfinex","ETHUSD",1737753617247,2.99407,3340.0,3339.4,3.80093]
["bitfinex","ETHUSD",1737753617469,2.99413,3339.9,3339.4,0.8064]
["bitfinex","ETHUSD",1737753617829,2.99407,3340.0,3339.4,0.8064]
["bitfinex","ETHUSD",1737753618020,2.99407,3340.0,3339.4,3.80094]
["bitfinex","ETHUSD",1737753618212,2.99407,3340.0,3339.4,4.480495]
["bitfinex","ETHUSD",1737753619146,2.99407,3340.0,3337.5,0.38758739]
["bitfinex","ETHUSD",1737753619147,3.78753,3339.9,3339.0,2.99485]
["bitfinex","ETHUSD",1737753619355,0.299347,3340.6,3339.2,2.99469]
["bitfinex","ETHUSD",1737753619650,2.99398,3340.1,3339.4,2.99449]
["bitfinex","ETHUSD",1737753620219,2.99405,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1737753620847,2.99398,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737753621047,2.99398,3340.1,3339.4,3.676109]
["bitfinex","ETHUSD",1737753621048,2.99401,3340.0,3339.4,3.676109]
["bitfinex","ETHUSD",1737753621754,3.78717,3340.3,3339.6,2.99429]
["bitfinex","ETHUSD",1737753621957,2.99383,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1737753623032,2.99377,3340.3,3339.5,0.7535]
["bitfinex","ETHUSD",1737753623033,2.99393,3340.1,3339.5,0.7535]
["bitfinex","ETHUSD",1737753624566,2.99393,3340.1,3339.5,3.74794]
["bitfinex","ETHUSD",1737753624993,2.99393,3340.1,3339.6,2.99437]
["bitfinex","ETHUSD",1737753626765,2.99393,3340.1,3339.5,0.7535]
["bitfinex","ETHUSD",1737753627071,2.99393,3340.1,3339.5,3.74795]
["bitfinex","ETHUSD",1737753627460,3.5927,3340.1,3339.5,0.7535]
["bitfinex","ETHUSD",1737753627763,2.99419,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737753628363,2.99435,3339.7,3339.2,0.7625]
["bitfinex","ETHUSD",1737753629255,2.99415,3339.9,3339.2,0.7625]
["bitfinex","ETHUSD",1737753629570,2.9942,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737753629767,2.9942,3339.8,3339.2,0.7625]
["bitfinex","ETHUSD",1737753629977,2.9942,3339.8,3339.2,3.75716]
["bitfinex","ETHUSD",1737753630740,2.9942,3339.8,3339.2,0.7625]
["bitfinex","ETHUSD",1737753630934,2.9942,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737753632274,0.06064894,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737753632651,0.804,3340.0,3339.3,3.669818]
["bitfinex","ETHUSD",1737753632851,0.06075305,3339.6,3339.5,2.9944]
["bitfinex","ETHUSD",1737753633169,2.99401,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1737753633548,0.7723,3339.7,3339.0,0.7719]
["bitfinex","ETHUSD",1737753633739,2.9946,3339.4,3339.0,0.7719]
["bitfinex","ETHUSD",1737753633942,2.99452,3339.5,3339.0,0.7719]
["bitfinex","ETHUSD",1737753634252,0.06074104,3339.4,3339.0,0.7719]
["bitfinex","ETHUSD",1737753634451,3.05531104,3339.4,3339.0,0.7719]
["bitfinex","ETHUSD",1737753634783,2.99465,3339.3,3338.7,0.7719]
["bitfinex","ETHUSD",1737753634944,2.99465,3339.3,3338.7,3.76701]
["bitfinex","ETHUSD",1737753635361,0.06062891,3339.2,3338.7,3.76701]
["bitfinex","ETHUSD",1737753636490,0.06062891,3339.2,3338.7,6.76213]
["bitfinex","ETHUSD",1737753636676,0.06062891,3339.2,3338.7,3.76701]
["bitfinex","ETHUSD",1737753636858,3.05535891,3339.2,3338.7,0.7719]
["bitfinex","ETHUSD",1737753637587,3.05535891,3339.2,3338.3,0.58799225]
["bitfinex","ETHUSD",1737753637588,2.99491,3339.0,3338.4,3.74916]
["bitfinex","ETHUSD",1737753637990,0.06037657,3338.9,3338.4,3.74916]
["bitfinex","ETHUSD",1737753640462,0.06037657,3338.9,3338.2,0.8209]
["bitfinex","ETHUSD",1737753640691,2.99524,3338.7,3338.2,0.8209]
["bitfinex","ETHUSD",1737753640891,2.99526,3338.6,3338.2,0.8209]
["bitfinex","ETHUSD",1737753641093,0.06026441,3338.6,3338.2,0.8209]
["bitfinex","ETHUSD",1737753641300,0.85856441,3338.6,3337.8,0.8209]
["bitfinex","ETHUSD",1737753641610,0.06026441,3338.6,3338.1,2.99564]
["bitfinex","ETHUSD",1737753641890,0.06026441,3338.6,3338.3,0.8209]
["bitfinex","ETHUSD",1737753642089,0.06026441,3338.6,3338.3,3.81639]
["bitfinex","ETHUSD",1737753642279,3.79312,3339.1,3338.3,3.81639]
["bitfinex","ETHUSD",1737753642473,2.99376,3340.3,3337.3,3.676868]
["bitfinex","ETHUSD",1737753642474,2.99465,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1737753642718,0.06026441,3339.0,3338.7,0.8298]
["bitfinex","ETHUSD",1737753642941,2.99473,3339.2,3338.7,0.8298]
["bitfinex","ETHUSD",1737753643238,2.99465,3339.3,3338.7,0.8298]
["bitfinex","ETHUSD",1737753643402,3.05298185,3339.2,3338.7,0.8298]
["bitfinex","ETHUSD",1737753648421,2.99485,3339.1,3338.7,0.8298]
["bitfinex","ETHUSD",1737753648617,2.99474,3339.2,3338.7,0.8298]
["bitfinex","ETHUSD",1737753648822,0.05825185,3339.1,3338.7,0.8298]
["bitfinex","ETHUSD",1737753650472,0.05825185,3339.1,3338.7,1.212298]
["bitfinex","ETHUSD",1737753650677,0.05825185,3339.1,3339.0,3.7694]
["bitfinex","ETHUSD",1737753650956,2.99446,3339.5,3338.8,0.7745]
["bitfinex","ETHUSD",1737753650957,2.99466,3339.3,3338.8,0.7745]
["bitfinex","ETHUSD",1737753651123,0.05820376,3339.1,3338.8,0.7745]
["bitfinex","ETHUSD",1737753651323,2.99446,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1737753651526,0.05820376,3339.0,3338.8,0.7745]
["bitfinex","ETHUSD",1737753651727,2.99482,3339.1,3338.5,3.79951]
["bitfinex","ETHUSD",1737753651927,0.05820376,3338.9,3338.5,3.79951]
["bitfinex","ETHUSD",1737753652150,2.99482,3339.1,3338.5,3.79951]
["bitfinex","ETHUSD",1737753652349,0.05820376,3338.8,3338.5,3.79949]
["bitfinex","ETHUSD",1737753652528,2.99482,3339.1,3338.5,3.79949]
["bitfinex","ETHUSD",1737753652730,0.05820376,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737753652930,2.99482,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737753653550,0.05820376,3339.0,3338.5,3.79949]
["bitfinex","ETHUSD",1737753653786,0.05820376,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1737753653943,2.99457,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737753654134,2.99448,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737753654478,2.99456,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737753654688,2.99456,3339.4,3338.8,3.79921]
["bitfinex","ETHUSD",1737753655765,2.99456,3339.4,3338.8,0.8042]
["bitfinex","ETHUSD",1737753656085,2.99456,3339.4,3338.8,3.79923]
["bitfinex","ETHUSD",1737753656977,2.99456,3339.4,3338.8,0.8042]
["bitfinex","ETHUSD",1737753657148,2.99474,3339.2,3338.8,0.8042]
["bitfinex","ETHUSD",1737753657677,2.99483,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1737753657845,2.99506,3338.9,3338.5,0.7575]
["bitfinex","ETHUSD",1737753658333,2.99512,3338.8,3338.2,0.7585]
["bitfinex","ETHUSD",1737753658666,0.8186,3338.7,3337.9,0.7585]
["bitfinex","ETHUSD",1737753658859,2.99565,3338.2,3337.6,3.75465]
["bitfinex","ETHUSD",1737753659163,2.99565,3338.2,3337.6,0.7585]
["bitfinex","ETHUSD",1737753659164,2.99575,3338.1,3337.6,0.7585]
["bitfinex","ETHUSD",1737753659334,0.8186,3338.1,3337.6,0.7585]
["bitfinex","ETHUSD",1737753659532,2.99565,3338.2,3337.6,3.75458]
["bitfinex","ETHUSD",1737753659734,0.8242,3338.4,3337.6,3.75458]
["bitfinex","ETHUSD",1737753659735,3.8197,3338.4,3337.7,2.99599]
["bitfinex","ETHUSD",1737753660176,2.9955,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737753660466,0.0536745,3338.3,3338.1,2.99565]
["bitfinex","ETHUSD",1737753660673,0.0536745,3338.3,3338.0,0.7575]
["bitfinex","ETHUSD",1737753660972,0.8134,3338.5,3338.0,0.7575]
["bitfinex","ETHUSD",1737753661169,0.0535783,3338.2,3338.0,0.7575]
["bitfinex","ETHUSD",1737753661382,2.99527,3338.6,3338.0,0.7575]
["bitfinex","ETHUSD",1737753661546,0.0535823,3338.1,3338.0,3.7533]
["bitfinex","ETHUSD",1737753661747,3.80851,3338.8,3338.0,4.4957247]
["bitfinex","ETHUSD",1737753662004,2.99527,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737753662576,0.0535823,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737753662800,0.0535823,3338.5,3338.0,0.7575]
["bitfinex","ETHUSD",1737753662969,0.0535823,3338.5,3338.0,3.7533]
["bitfinex","ETHUSD",1737753663683,0.0535823,3338.5,3338.0,0.7575]
["bitfinex","ETHUSD",1737753663888,3.0489423,3338.5,3338.0,0.7575]
["bitfinex","ETHUSD",1737753664201,0.0535823,3338.5,3338.0,0.7575]
["bitfinex","ETHUSD",1737753664587,0.0535823,3338.5,3338.0,4.4956907]
["bitfinex","ETHUSD",1737753665762,0.0535823,3338.5,3338.0,1.4999507]
["bitfinex","ETHUSD",1737753665992,0.0535823,3338.5,3338.0,4.4957207]
["bitfinex","ETHUSD",1737753666195,0.0535823,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737753666698,2.99522,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737753666912,0.05381478,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1737753667089,2.99522,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737753667400,0.05381478,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1737753667639,2.99522,3338.7,3338.1,3.670621]
["bitfinex","ETHUSD",1737753667784,0.05381478,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737753667960,2.99522,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737753668162,0.05371057,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1737753668512,2.99468,3339.3,3338.7,3.76572]
["bitfinex","ETHUSD",1737753668901,0.05380275,3339.2,3338.7,3.76572]
["bitfinex","ETHUSD",1737753669477,0.05380275,3339.2,3338.7,0.7706]
["bitfinex","ETHUSD",1737753669478,3.04858275,3339.2,3338.7,0.7706]
["bitfinex","ETHUSD",1737753670400,0.05380275,3339.2,3338.7,0.7706]
["bitfinex","ETHUSD",1737753670616,0.05380275,3339.2,3338.8,2.99501]
["bitfinex","ETHUSD",1737753671102,0.05394702,3339.1,3338.8,2.99501]
["bitfinex","ETHUSD",1737753671512,2.99457,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1737753671806,0.05409128,3339.0,3338.8,2.99501]
["bitfinex","ETHUSD",1737753671958,2.99457,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1737753672158,0.05409128,3338.9,3338.8,2.99501]
["bitfinex","ETHUSD",1737753672405,2.99457,3339.4,3338.8,3.76935212]
["bitfinex","ETHUSD",1737753673116,0.05409128,3339.3,3338.8,3.76935212]
["bitfinex","ETHUSD",1737753673805,0.05409128,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737753675048,0.05409128,3339.3,3339.0,0.8283]
["bitfinex","ETHUSD",1737753675347,2.99451,3339.5,3339.0,0.8283]
["bitfinex","ETHUSD",1737753675515,0.05421548,3339.2,3339.0,0.8283]
["bitfinex","ETHUSD",1737753675716,2.99451,3339.5,3339.0,1.62523571]
["bitfinex","ETHUSD",1737753675946,0.05436372,3339.1,3339.0,0.8283]
["bitfinex","ETHUSD",1737753676150,0.7645,3339.7,3339.0,0.8283]
["bitfinex","ETHUSD",1737753676351,0.05255653,3339.1,3339.0,3.8232]
["bitfinex","ETHUSD",1737753676555,2.99438,3339.6,3339.0,3.8232]
["bitfinex","ETHUSD",1737753676702,0.05255653,3339.1,3339.0,3.8232]
["bitfinex","ETHUSD",1737753676901,2.99438,3339.6,3339.0,3.8232]
["bitfinex","ETHUSD",1737753676902,2.99438,3339.6,3339.0,4.5426925]
["bitfinex","ETHUSD",1737753677101,3.77887,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1737753677395,2.99381,3340.3,3339.3,2.99461]
["bitfinex","ETHUSD",1737753677396,2.99393,3340.1,3339.5,3.81319]
["bitfinex","ETHUSD",1737753678548,2.99423,3339.8,3339.1,0.7943]
["bitfinex","ETHUSD",1737753678956,5.9885,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737753679102,2.99423,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737753679305,2.99385,3340.2,3339.5,3.7887]
["bitfinex","ETHUSD",1737753679554,2.99398,3340.1,3339.5,3.7887]
["bitfinex","ETHUSD",1737753680042,2.99397,3340.1,3339.5,3.7887]
["bitfinex","ETHUSD",1737753680633,2.99385,3340.2,3339.5,3.7887]
["bitfinex","ETHUSD",1737753680940,2.99394,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737753681843,2.99385,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737753683640,2.99374,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737753684940,2.99433,3339.7,3339.2,0.821]
["bitfinex","ETHUSD",1737753685146,2.99433,3339.7,3339.0,0.821]
["bitfinex","ETHUSD",1737753685444,2.99455,3339.4,3339.0,0.821]
["bitfinex","ETHUSD",1737753689354,5.98881,3339.6,3339.0,0.821]
["bitfinex","ETHUSD",1737753689560,2.99446,3339.5,3339.0,0.821]
["bitfinex","ETHUSD",1737753690462,0.05106741,3339.4,3339.0,0.821]
["bitfinex","ETHUSD",1737753691372,0.86016741,3339.4,3338.8,0.805]
["bitfinex","ETHUSD",1737753691577,0.86016741,3339.4,3338.8,3.80005]
["bitfinex","ETHUSD",1737753692065,0.05106741,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1737753692649,0.05106741,3339.4,3338.8,1.5221885]
["bitfinex","ETHUSD",1737753692842,2.99473,3339.2,3338.8,0.805]
["bitfinex","ETHUSD",1737753693173,0.05090841,3339.1,3338.8,0.805]
["bitfinex","ETHUSD",1737753693764,5.98924,3339.4,3338.8,0.805]
["bitfinex","ETHUSD",1737753693935,0.05090841,3339.0,3338.8,0.805]
["bitfinex","ETHUSD",1737753694138,2.9951,3338.8,3338.3,3.81935]
["bitfinex","ETHUSD",1737753694654,0.7828,3339.0,3338.3,3.81935]
["bitfinex","ETHUSD",1737753694842,0.05091241,3338.7,3338.3,3.81935]
["bitfinex","ETHUSD",1737753695044,2.99506,3338.9,3338.3,4.500853]
["bitfinex","ETHUSD",1737753695239,0.05091241,3338.6,3338.3,3.81935]
["bitfinex","ETHUSD",1737753695439,0.05091241,3338.6,3338.5,3.79795]
["bitfinex","ETHUSD",1737753695644,2.99446,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1737753695839,0.05065998,3339.4,3339.0,2.99485]
["bitfinex","ETHUSD",1737753696042,0.05065998,3339.4,3339.2,2.99465]
["bitfinex","ETHUSD",1737753696238,2.99413,3339.9,3339.4,0.7795]
["bitfinex","ETHUSD",1737753697171,2.9942,3339.8,3339.4,0.7795]
["bitfinex","ETHUSD",1737753697673,2.99413,3339.9,3339.4,0.7795]
["bitfinex","ETHUSD",1737753697969,5.98832,3339.9,3339.4,0.7795]
["bitfinex","ETHUSD",1737753698168,2.9942,3339.8,3339.4,0.7795]
["bitfinex","ETHUSD",1737753698468,2.99439,3339.6,3339.1,0.7795]
["bitfinex","ETHUSD",1737753698676,2.99457,3339.4,3339.1,0.7795]
["bitfinex","ETHUSD",1737753698881,3.82643,3339.6,3339.1,0.7795]
["bitfinex","ETHUSD",1737753699086,2.99443,3339.6,3339.1,0.7795]
["bitfinex","ETHUSD",1737753699300,2.99422,3339.8,3339.1,1.456444]
["bitfinex","ETHUSD",1737753699591,3.0,3340.2,3339.3,0.7929]
["bitfinex","ETHUSD",1737753699767,2.9938,3340.3,3339.4,2.99447]
["bitfinex","ETHUSD",1737753699965,2.99394,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737753700159,2.9938,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737753700365,2.9938,3340.3,3339.7,3.78712]
["bitfinex","ETHUSD",1737753700893,2.9938,3340.3,3339.7,0.7929]
["bitfinex","ETHUSD",1737753700894,2.99392,3340.2,3339.7,0.7929]
["bitfinex","ETHUSD",1737753702195,2.99392,3340.1,3339.7,0.7929]
["bitfinex","ETHUSD",1737753705395,0.05109264,3340.0,3339.7,0.7929]
["bitfinex","ETHUSD",1737753705997,3.04511264,3340.0,3339.7,0.7929]
["bitfinex","ETHUSD",1737753706198,3.04511264,3340.0,3339.7,0.78102725]
["bitfinex","ETHUSD",1737753706496,0.05109264,3340.0,3339.7,0.43917856]
["bitfinex","ETHUSD",1737753706793,0.05109264,3340.0,3339.7,0.42974509]
["bitfinex","ETHUSD",1737753708609,2.99383,3340.2,3339.7,0.42974509]
["bitfinex","ETHUSD",1737753708784,2.99376,3340.3,3339.7,0.42974509]
["bitfinex","ETHUSD",1737753708785,0.04939382,3339.9,3339.7,3.42400509]
["bitfinex","ETHUSD",1737753708977,2.99376,3340.3,3339.7,3.42400509]
["bitfinex","ETHUSD",1737753709173,0.04939382,3339.8,3339.7,3.42400509]
["bitfinex","ETHUSD",1737753709480,0.04939382,3339.8,3339.7,4.0658566]
["bitfinex","ETHUSD",1737753709997,2.99376,3340.3,3339.7,4.0658566]
["bitfinex","ETHUSD",1737753710179,0.04939382,3339.8,3339.7,3.42400509]
["bitfinex","ETHUSD",1737753710377,2.99376,3340.3,3339.7,3.42400509]
["bitfinex","ETHUSD",1737753710580,0.04939382,3339.8,3339.7,3.42400509]
["bitfinex","ETHUSD",1737753710890,2.99376,3340.3,3339.7,3.42400509]
["bitfinex","ETHUSD",1737753711090,0.04939382,3339.8,3339.7,3.42400509]
["bitfinex","ETHUSD",1737753711398,2.99356,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1737753711596,3.75319,3340.7,3340.2,0.8322]
["bitfinex","ETHUSD",1737753711597,2.99339,3340.7,3340.2,0.8322]
["bitfinex","ETHUSD",1737753712699,5.98686,3340.7,3340.2,0.8322]
["bitfinex","ETHUSD",1737753712877,2.99339,3340.7,3340.2,0.8322]
["bitfinex","ETHUSD",1737753713866,5.98686,3340.7,3340.2,0.8322]
["bitfinex","ETHUSD",1737753714070,2.99339,3340.7,3340.2,0.8322]
["bitfinex","ETHUSD",1737753714267,0.01207024,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737753714502,0.01207024,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737753714710,0.01207024,3340.8,3340.7,3.85550898]
["bitfinex","ETHUSD",1737753715007,0.01207024,3340.8,3340.7,3.82558]
["bitfinex","ETHUSD",1737753715195,0.01207024,3340.8,3340.7,0.8322]
["bitfinex","ETHUSD",1737753717799,0.01207024,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737753717800,0.01207024,3340.8,3340.3,0.8087]
["bitfinex","ETHUSD",1737753717999,2.99338,3340.7,3340.3,0.8087]
["bitfinex","ETHUSD",1737753718490,0.04008704,3340.6,3340.3,0.8087]
["bitfinex","ETHUSD",1737753718777,3.03355704,3340.6,3340.3,0.8087]
["bitfinex","ETHUSD",1737753719502,3.03355704,3340.6,3340.0,3.7703]
["bitfinex","ETHUSD",1737753719689,3.03355704,3340.6,3340.0,0.7763]
["bitfinex","ETHUSD",1737753719891,2.99358,3340.5,3340.0,0.7763]
["bitfinex","ETHUSD",1737753720092,2.9937,3340.4,3340.0,0.7763]
["bitfinex","ETHUSD",1737753720303,3.0323558,3340.4,3340.0,0.7763]
["bitfinex","ETHUSD",1737753720498,3.0323558,3340.4,3339.7,0.8165]
["bitfinex","ETHUSD",1737753720499,0.71656238,3340.4,3339.7,0.8165]
["bitfinex","ETHUSD",1737753720700,2.99374,3340.3,3339.7,0.8165]
["bitfinex","ETHUSD",1737753721206,2.99396,3340.1,3339.7,0.8165]
["bitfinex","ETHUSD",1737753721375,2.99407,3340.0,3339.7,0.8165]
["bitfinex","ETHUSD",1737753721574,2.99411,3339.9,3339.4,0.8165]
["bitfinex","ETHUSD",1737753722076,2.99385,3340.2,3339.4,0.8165]
["bitfinex","ETHUSD",1737753722277,2.99385,3340.2,3339.4,3.81102]
["bitfinex","ETHUSD",1737753722726,2.99393,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737753722914,2.99385,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1737753722915,0.03849568,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1737753723112,2.99385,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1737753723113,2.99401,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737753723411,0.03849568,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737753723617,0.03849568,3339.9,3339.4,1.55582487]
["bitfinex","ETHUSD",1737753723986,0.03849568,3339.9,3339.4,4.55036487]
["bitfinex","ETHUSD",1737753724808,0.03849568,3339.9,3339.4,1.55582487]
["bitfinex","ETHUSD",1737753725005,2.99425,3339.8,3339.4,0.8165]
["bitfinex","ETHUSD",1737753725244,2.99401,3340.0,3339.4,0.8165]
["bitfinex","ETHUSD",1737753725426,0.03849568,3339.7,3339.4,0.8165]
["bitfinex","ETHUSD",1737753725622,2.99418,3339.9,3339.4,0.8165]
["bitfinex","ETHUSD",1737753725808,0.03849568,3339.6,3339.4,0.8165]
["bitfinex","ETHUSD",1737753726015,2.99419,3339.8,3339.4,0.8165]
["bitfinex","ETHUSD",1737753726317,2.9943,3339.7,3338.6,0.8146]
["bitfinex","ETHUSD",1737753726528,0.03849568,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737753726712,0.03849568,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1737753726917,0.03849568,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737753728212,0.03849568,3339.6,3339.1,3.77721]
["bitfinex","ETHUSD",1737753728413,3.03287568,3339.6,3339.1,3.77721]
["bitfinex","ETHUSD",1737753728843,0.03849568,3339.6,3339.1,1.459614]
["bitfinex","ETHUSD",1737753729019,0.03849568,3339.6,3339.3,0.7824]
["bitfinex","ETHUSD",1737753729222,2.99393,3340.1,3339.5,2.99446]
["bitfinex","ETHUSD",1737753729599,2.99339,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1737753729600,2.99359,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737753729799,3.77532,3340.7,3339.8,0.7824]
["bitfinex","ETHUSD",1737753729800,3.77532,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1737753730030,2.99342,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1737753730332,3.00537024,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737753730635,2.9934,3340.7,3340.0,3.02393657]
["bitfinex","ETHUSD",1737753730800,2.99348,3340.6,3340.0,3.02393657]
["bitfinex","ETHUSD",1737753731001,2.99348,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737753731532,2.99362,3340.5,3339.8,3.77655]
["bitfinex","ETHUSD",1737753731831,2.99366,3340.4,3339.9,0.677089]
["bitfinex","ETHUSD",1737753732033,2.99385,3340.2,3339.8,0.7824]
["bitfinex","ETHUSD",1737753732399,2.99359,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737753732634,2.99359,3340.5,3339.8,0.7824]
["bitfinex","ETHUSD",1737753732932,2.99381,3340.3,3339.8,0.7824]
["bitfinex","ETHUSD",1737753734408,2.99384,3340.2,3339.8,0.7824]
["bitfinex","ETHUSD",1737753734735,3.77599,3340.0,3339.2,0.7824]
["bitfinex","ETHUSD",1737753734937,2.99425,3339.8,3339.2,0.7824]
["bitfinex","ETHUSD",1737753735144,2.99435,3339.7,3339.2,0.7824]
["bitfinex","ETHUSD",1737753735313,0.03842362,3339.6,3339.2,0.7824]
["bitfinex","ETHUSD",1737753736311,0.03842362,3339.6,3339.2,3.77712]
["bitfinex","ETHUSD",1737753736522,0.03842362,3339.5,3339.2,3.77712]
["bitfinex","ETHUSD",1737753736709,2.99428,3339.7,3339.2,3.77712]
["bitfinex","ETHUSD",1737753737048,0.03842362,3339.6,3339.2,3.77712]
["bitfinex","ETHUSD",1737753737344,2.9942,3339.8,3339.2,3.77712]
["bitfinex","ETHUSD",1737753737527,0.03842362,3339.7,3339.2,3.77712]
["bitfinex","ETHUSD",1737753737738,0.41987598,3339.7,3339.2,0.7824]
["bitfinex","ETHUSD",1737753738031,0.41987598,3339.7,3337.7,5.36]
["bitfinex","ETHUSD",1737753738032,2.99469,3339.3,3338.9,0.7944]
["bitfinex","ETHUSD",1737753738431,0.03826746,3339.2,3338.9,0.7944]
["bitfinex","ETHUSD",1737753738621,2.9945,3339.5,3338.9,0.7944]
["bitfinex","ETHUSD",1737753738945,2.99447,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737753739146,0.03826746,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737753739506,0.03826746,3339.4,3338.9,0.7944]
["bitfinex","ETHUSD",1737753740268,3.03281746,3339.4,3338.9,0.7944]
["bitfinex","ETHUSD",1737753740430,3.63553821,3339.4,3338.9,0.7944]
["bitfinex","ETHUSD",1737753741009,2.99474,3339.2,3338.9,0.7944]
["bitfinex","ETHUSD",1737753741209,0.03804134,3339.3,3338.9,0.7944]
["bitfinex","ETHUSD",1737753741404,2.99464,3339.3,3338.9,0.7944]
["bitfinex","ETHUSD",1737753741644,3.82765,3339.4,3338.9,0.7944]
["bitfinex","ETHUSD",1737753741645,0.03804134,3339.2,3338.9,0.7944]
["bitfinex","ETHUSD",1737753742050,2.9946,3339.4,3338.9,0.7944]
["bitfinex","ETHUSD",1737753742205,0.03804134,3339.1,3338.9,0.7944]
["bitfinex","ETHUSD",1737753742409,2.99464,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737753742622,0.03804134,3339.0,3338.7,2.99515]
["bitfinex","ETHUSD",1737753742836,2.99464,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737753743030,0.03804134,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1737753743316,0.03804134,3338.8,3338.7,2.99515]
["bitfinex","ETHUSD",1737753743644,2.99464,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737753743831,0.03804134,3338.8,3338.6,0.7901]
["bitfinex","ETHUSD",1737753744036,2.99464,3339.3,3338.6,3.78531]
["bitfinex","ETHUSD",1737753744240,0.03804134,3338.7,3338.6,3.78531]
["bitfinex","ETHUSD",1737753744415,2.99475,3339.2,3338.6,3.78531]
["bitfinex","ETHUSD",1737753744618,0.03804134,3338.7,3338.6,3.78531]
["bitfinex","ETHUSD",1737753744817,2.99464,3339.3,3338.6,3.78531]
["bitfinex","ETHUSD",1737753744818,2.99464,3339.3,3338.7,2.9951]
["bitfinex","ETHUSD",1737753745552,2.99464,3339.3,3338.6,0.7901]
["bitfinex","ETHUSD",1737753745756,2.99487,3339.1,3338.6,0.7901]
["bitfinex","ETHUSD",1737753745941,3.294104,3339.3,3338.6,0.7901]
["bitfinex","ETHUSD",1737753746145,3.294104,3339.3,3338.6,3.78536]
["bitfinex","ETHUSD",1737753746345,2.99479,3339.2,3338.6,0.7901]
["bitfinex","ETHUSD",1737753746546,3.81179,3339.1,3338.6,0.7901]
["bitfinex","ETHUSD",1737753747786,2.99491,3339.0,3338.6,0.7901]
["bitfinex","ETHUSD",1737753748062,2.995,3338.9,3338.4,3.74884]
["bitfinex","ETHUSD",1737753748454,4.5223744,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1737753748774,3.7054744,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1737753748943,0.7106044,3339.1,3338.4,3.74884]
["bitfinex","ETHUSD",1737753749144,3.76865,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737753749461,2.99465,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737753749666,2.99473,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737753750397,0.03785707,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1737753750564,3.03270707,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1737753750766,3.71283178,3339.1,3338.4,0.7534]
["bitfinex","ETHUSD",1737753751089,3.71283178,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737753751283,3.03270707,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737753751442,3.03270707,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737753751841,0.03785707,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737753752083,3.03268707,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737753753685,0.03785707,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737753753995,2.99473,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737753754171,3.7687,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737753754485,0.03537729,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1737753754785,0.03537729,3339.0,3338.8,2.99506]
["bitfinex","ETHUSD",1737753755184,2.99464,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737753755387,0.03537729,3338.9,3338.7,2.99512]
["bitfinex","ETHUSD",1737753755675,2.99464,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1737753755859,0.03537729,3338.8,3338.7,2.99512]
["bitfinex","ETHUSD",1737753756047,2.99464,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1737753756249,2.99464,3339.3,3338.4,0.7534]
["bitfinex","ETHUSD",1737753756250,0.03537729,3338.8,3338.4,0.7534]
["bitfinex","ETHUSD",1737753756450,2.99507,3338.9,3338.4,0.7534]
["bitfinex","ETHUSD",1737753756673,3.03055729,3338.7,3338.4,0.7534]
["bitfinex","ETHUSD",1737753756866,2.99518,3338.7,3338.4,0.7534]
["bitfinex","ETHUSD",1737753757061,0.03537729,3338.6,3338.4,0.7534]
["bitfinex","ETHUSD",1737753757467,3.75507,3338.9,3338.4,0.7534]
["bitfinex","ETHUSD",1737753757654,0.03537729,3338.5,3338.4,0.7534]
["bitfinex","ETHUSD",1737753757855,3.75507,3338.9,3338.4,0.7534]
["bitfinex","ETHUSD",1737753758068,0.03537729,3338.5,3338.4,0.7534]
["bitfinex","ETHUSD",1737753758257,3.75507,3338.9,3338.4,0.7534]
["bitfinex","ETHUSD",1737753758780,0.03537729,3338.8,3338.4,0.7534]
["bitfinex","ETHUSD",1737753758944,0.03537729,3338.8,3338.4,3.74884]
["bitfinex","ETHUSD",1737753759157,0.03537729,3338.8,3338.4,0.7534]
["bitfinex","ETHUSD",1737753759358,2.99491,3339.0,3338.4,0.7534]
["bitfinex","ETHUSD",1737753759582,3.370981,3339.0,3338.4,3.74884]
["bitfinex","ETHUSD",1737753759814,3.370981,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737753759976,3.370981,3339.0,3338.4,3.74884]
["bitfinex","ETHUSD",1737753760287,0.7658,3339.1,3338.4,3.74878]
["bitfinex","ETHUSD",1737753760496,2.99473,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737753761296,2.99491,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737753761460,2.99473,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737753761655,2.99473,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737753761855,2.99459,3339.4,3338.5,0.02995056]
["bitfinex","ETHUSD",1737753762059,2.99459,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737753762398,2.99456,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737753762558,2.99456,3339.4,3338.8,0.8232]
["bitfinex","ETHUSD",1737753762759,4.199558,3339.4,3338.8,0.8232]
["bitfinex","ETHUSD",1737753763198,1.204998,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737753763393,8.27452,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1737753764293,2.99414,3339.9,3339.3,0.7908]
["bitfinex","ETHUSD",1737753764508,5.28,3340.5,3339.3,0.7908]
["bitfinex","ETHUSD",1737753764509,0.7948,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737753764665,8.27359,3340.5,3339.9,3.77459]
["bitfinex","ETHUSD",1737753764999,0.7948,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1737753765293,0.7948,3340.0,3339.0,0.7805]
["bitfinex","ETHUSD",1737753765294,2.99437,3339.6,3339.0,0.7805]
["bitfinex","ETHUSD",1737753765456,2.99437,3339.6,3338.8,2.99505]
["bitfinex","ETHUSD",1737753765457,2.99456,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1737753765659,3.78936,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737753765907,0.03272058,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737753766625,0.03272058,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737753767383,0.03272058,3339.3,3339.1,0.7828]
["bitfinex","ETHUSD",1737753767908,2.99429,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737753768307,2.99411,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1737753768697,0.7956,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737753768905,0.7956,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737753769075,3.75327,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737753769281,1.3154737,3340.2,3339.7,0.8098]
["bitfinex","ETHUSD",1737753770025,3.75291,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1737753770225,2.99348,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1737753770872,3.75291,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1737753771072,2.99348,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1737753771512,0.01207024,3340.8,3340.3,0.8098]
["bitfinex","ETHUSD",1737753771673,3.38184526,3340.8,3340.3,0.8098]
["bitfinex","ETHUSD",1737753771879,0.38855526,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1737753772080,0.01207024,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1737753772298,0.01207024,3340.8,3340.3,0.8098]
["bitfinex","ETHUSD",1737753772699,0.01207024,3340.8,3340.3,3.80353]
["bitfinex","ETHUSD",1737753774174,0.01207024,3340.8,3340.4,2.9936]
["bitfinex","ETHUSD",1737753774461,0.01207024,3340.8,3340.6,2.99341]
["bitfinex","ETHUSD",1737753774658,0.01207024,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737753774812,0.01207024,3340.8,3340.7,3.80318]
["bitfinex","ETHUSD",1737753775469,0.01207024,3340.8,3340.7,0.8098]
["bitfinex","ETHUSD",1737753776865,0.01207024,3340.8,3340.7,3.80318]
["bitfinex","ETHUSD",1737753777068,0.01207024,3340.8,3340.7,4.482847]
["bitfinex","ETHUSD",1737753777212,0.01207024,3340.8,3340.7,4.51277571]
["bitfinex","ETHUSD",1737753777414,2.99225,3342.0,3340.7,4.51277571]
["bitfinex","ETHUSD",1737753777766,0.8095,3342.1,3340.7,4.51277571]
["bitfinex","ETHUSD",1737753777767,0.8095,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737753778060,2.99196,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737753778214,0.02789707,3342.0,3341.9,2.99229]
["bitfinex","ETHUSD",1737753778410,0.8095,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737753778625,0.0285221,3342.0,3341.9,2.99229]
["bitfinex","ETHUSD",1737753778914,3.80301,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1737753779136,3.80301,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737753779456,0.1686306,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1737753779457,3.1686306,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737753779611,0.1686306,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1737753780423,0.0285221,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737753780832,0.1686306,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1737753781426,0.1686306,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737753781633,0.1686306,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1737753781814,0.02933506,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1737753782017,0.02933506,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737753782232,0.02933506,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1737753783271,0.02933506,3342.8,3342.7,0.8303]
["bitfinex","ETHUSD",1737753783434,0.02933506,3342.8,3342.7,3.82189]
["bitfinex","ETHUSD",1737753783634,0.1686306,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737753783856,0.1686306,3342.9,3342.8,3.02141276]
["bitfinex","ETHUSD",1737753784056,0.1686306,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737753784344,0.1686306,3342.9,3342.8,6.74009188]
["bitfinex","ETHUSD",1737753784551,0.1686306,3342.9,3342.8,3.74009188]
["bitfinex","ETHUSD",1737753785355,0.1686306,3342.9,3342.8,3.77000289]
["bitfinex","ETHUSD",1737753786029,0.1686306,3342.9,3342.8,3.74009188]
["bitfinex","ETHUSD",1737753787563,0.1686306,3342.9,3342.8,4.52059188]
["bitfinex","ETHUSD",1737753791668,0.19649407,3342.9,3342.8,4.52059188]
["bitfinex","ETHUSD",1737753792093,0.19649407,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1737753792366,0.19649407,3342.9,3342.5,4.42986877]
["bitfinex","ETHUSD",1737753792540,0.19649407,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737753793132,0.19649407,3342.9,3342.6,2.99162]
["bitfinex","ETHUSD",1737753793332,0.80769407,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1737753794572,0.80769407,3343.0,3342.8,0.598332]
["bitfinex","ETHUSD",1737753794875,0.80769407,3343.0,3342.3,3.75753]
["bitfinex","ETHUSD",1737753795169,0.80769407,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1737753795574,3.0,3343.9,3342.7,0.7656]
["bitfinex","ETHUSD",1737753795875,2.99068,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1737753796036,2.9907,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1737753796238,0.8271,3343.6,3343.1,2.9912]
["bitfinex","ETHUSD",1737753796987,0.8271,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737753797189,2.99089,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737753797355,2.99089,3343.5,3343.0,0.375699]
["bitfinex","ETHUSD",1737753797955,0.8271,3343.6,3343.0,3.366939]
["bitfinex","ETHUSD",1737753798156,0.8271,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1737753799059,2.99053,3343.9,3343.2,0.7868]
["bitfinex","ETHUSD",1737753799275,3.771,3344.2,3343.5,2.99083]
["bitfinex","ETHUSD",1737753799476,3.771,3344.2,3343.4,2.99089]
["bitfinex","ETHUSD",1737753800201,3.0,3344.1,3343.4,2.99089]
["bitfinex","ETHUSD",1737753800366,5.99036,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737753800561,3.0,3344.1,3343.4,2.99089]
["bitfinex","ETHUSD",1737753800777,0.01226772,3344.9,3343.7,2.99061]
["bitfinex","ETHUSD",1737753801097,2.99008,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1737753801313,2.99017,3344.3,3343.7,2.99061]
["bitfinex","ETHUSD",1737753801667,2.99008,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1737753801862,2.99026,3344.2,3343.7,2.99061]
["bitfinex","ETHUSD",1737753802167,2.98996,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1737753802781,2.98996,3344.6,3343.8,3.77734]
["bitfinex","ETHUSD",1737753803067,2.99006,3344.5,3343.8,2.99054]
["bitfinex","ETHUSD",1737753803408,0.7807,3344.4,3343.7,0.64007961]
["bitfinex","ETHUSD",1737753803567,2.99026,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1737753804594,3.77085,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1737753804797,3.77085,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737753805563,0.7807,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1737753806199,0.7807,3344.4,3343.9,3.588618]
["bitfinex","ETHUSD",1737753806577,0.7807,3344.4,3344.0,2.99035]
["bitfinex","ETHUSD",1737753806901,0.7795,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737753807503,0.7795,3344.7,3344.0,2.99034]
["bitfinex","ETHUSD",1737753807504,3.76934,3344.7,3344.0,2.99034]
["bitfinex","ETHUSD",1737753807703,2.98991,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737753807929,2.98991,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737753808297,0.7795,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737753808496,3.7693,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737753808672,0.7795,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737753809700,0.7795,3344.7,3344.0,3.4287638]
["bitfinex","ETHUSD",1737753809887,0.7795,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737753810214,0.7795,3344.7,3344.1,0.42238638]
["bitfinex","ETHUSD",1737753810512,2.98994,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1737753811010,2.98998,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1737753811517,3.76937,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1737753811713,0.7795,3344.7,3343.8,3.78569]
["bitfinex","ETHUSD",1737753811920,2.98995,3344.6,3343.9,2.99049]
["bitfinex","ETHUSD",1737753812105,2.98995,3344.6,3343.9,0.677618]
["bitfinex","ETHUSD",1737753812312,2.98995,3344.6,3343.9,3.668108]
["bitfinex","ETHUSD",1737753813488,0.8266,3344.3,3343.9,0.677618]
["bitfinex","ETHUSD",1737753813913,0.8266,3344.3,3343.9,3.668128]
["bitfinex","ETHUSD",1737753814530,0.01226772,3344.9,3344.1,0.7556]
["bitfinex","ETHUSD",1737753814825,0.01226772,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737753814989,0.01226772,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737753816187,0.01226772,3344.9,3344.6,4.044457]
["bitfinex","ETHUSD",1737753816382,0.01226772,3344.9,3344.6,3.288857]
["bitfinex","ETHUSD",1737753817587,0.01226772,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737753818285,0.01226772,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737753818487,0.01226772,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1737753818800,0.01226772,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1737753819008,0.01226772,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1737753819223,2.98937,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737753819856,3.81589,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737753820019,0.8266,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737753820222,0.8065,3345.6,3344.7,0.7917]
["bitfinex","ETHUSD",1737753820440,2.98918,3345.4,3344.9,2.98953]
["bitfinex","ETHUSD",1737753820744,2.98918,3345.4,3344.7,3.78144]
["bitfinex","ETHUSD",1737753820940,2.98918,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1737753821144,0.8065,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1737753821346,2.98916,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1737753821542,3.7955,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1737753821748,2.98913,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1737753822045,0.8065,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737753822423,0.8065,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1737753822607,0.8065,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737753825113,3.79552,3345.6,3344.9,3.4354035]
["bitfinex","ETHUSD",1737753825427,2.9891,3345.5,3344.9,3.4354035]
["bitfinex","ETHUSD",1737753825629,2.98918,3345.4,3344.9,0.4458435]
["bitfinex","ETHUSD",1737753828259,0.8065,3345.6,3344.9,3.4354435]
["bitfinex","ETHUSD",1737753828260,2.98909,3345.5,3344.9,3.4354435]
["bitfinex","ETHUSD",1737753828567,0.8065,3345.6,3345.0,3.71121535]
["bitfinex","ETHUSD",1737753828748,3.7955,3345.6,3345.0,3.71121535]
["bitfinex","ETHUSD",1737753830164,0.8065,3345.6,3345.1,2.98939]
["bitfinex","ETHUSD",1737753830361,0.8065,3345.6,3344.9,0.4458435]
["bitfinex","ETHUSD",1737753830541,2.98914,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737753831063,2.98914,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1737753831447,2.98914,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1737753832265,0.8065,3345.6,3344.8,2.98964]
["bitfinex","ETHUSD",1737753832434,0.8065,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1737753832635,0.8065,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1737753832839,3.40540667,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737753832840,4.18970667,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737753833035,4.18970667,3345.9,3345.2,0.8155]
["bitfinex","ETHUSD",1737753833351,2.98893,3345.7,3345.2,2.98928]
["bitfinex","ETHUSD",1737753834358,2.98893,3345.7,3345.0,6.656079]
["bitfinex","ETHUSD",1737753834535,2.98893,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1737753834742,4.18970667,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1737753834955,4.18970667,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1737753836239,2.98883,3345.8,3345.1,3.4375769]
["bitfinex","ETHUSD",1737753836558,2.98883,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737753837469,1.20096667,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1737753837677,4.18972667,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1737753838043,1.20096667,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737753838360,4.18969667,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1737753838673,2.98889,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737753838876,3.74489,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1737753839171,3.74489,3345.3,3343.9,0.677618]
["bitfinex","ETHUSD",1737753839172,0.7556,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1737753839371,0.7556,3345.6,3345.0,3.80954]
["bitfinex","ETHUSD",1737753839677,0.7556,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737753839886,0.7556,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737753839887,3.74465,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737753840169,3.74465,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737753841151,3.74465,3345.6,3344.9,2.98955]
["bitfinex","ETHUSD",1737753841367,2.9891,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1737753841737,3.74465,3345.6,3344.9,2.98955]
["bitfinex","ETHUSD",1737753841971,2.98909,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1737753842281,0.7556,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1737753842776,3.74461,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1737753843000,2.98916,3345.5,3344.7,2.98976]
["bitfinex","ETHUSD",1737753843176,2.98925,3345.4,3344.8,2.98965]
["bitfinex","ETHUSD",1737753843362,0.7556,3345.6,3344.5,0.8116]
["bitfinex","ETHUSD",1737753843363,3.74466,3345.6,3344.5,0.8116]
["bitfinex","ETHUSD",1737753843683,2.98925,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1737753843880,2.98937,3345.2,3344.5,3.80151]
["bitfinex","ETHUSD",1737753844084,2.98937,3345.2,3344.5,5.97981]
["bitfinex","ETHUSD",1737753844551,2.98937,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1737753844751,2.98937,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737753845342,2.98977,3344.8,3344.1,0.8116]
["bitfinex","ETHUSD",1737753845539,0.7917,3344.7,3343.8,1.41273616]
["bitfinex","ETHUSD",1737753845975,3.78156,3344.7,3344.0,2.99038]
["bitfinex","ETHUSD",1737753846289,2.98991,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1737753847188,3.7815,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1737753848080,3.74335,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1737753848260,2.99006,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1737753848459,2.99028,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1737753849486,3.74356,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1737753850191,2.99026,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1737753850350,2.99026,3344.2,3343.3,0.7839]
["bitfinex","ETHUSD",1737753850546,2.99026,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1737753851188,0.7534,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737753851390,3.74365,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1737753851601,0.7534,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1737753851751,2.99034,3344.1,3343.4,0.377501]
["bitfinex","ETHUSD",1737753851952,2.99034,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737753852589,2.99034,3344.1,3343.5,0.4152411]
["bitfinex","ETHUSD",1737753853107,2.99034,3344.1,3343.5,3.4060911]
["bitfinex","ETHUSD",1737753853417,2.99044,3344.0,3343.5,0.4152411]
["bitfinex","ETHUSD",1737753853594,0.8215,3343.9,3343.5,0.4152411]
["bitfinex","ETHUSD",1737753855425,2.99093,3343.5,3342.9,0.7665]
["bitfinex","ETHUSD",1737753855577,2.99093,3343.5,3342.7,0.59918868]
["bitfinex","ETHUSD",1737753855578,3.81248,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1737753855782,3.81248,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737753856133,0.8215,3343.4,3342.9,3.666344]
["bitfinex","ETHUSD",1737753856282,0.8215,3343.4,3342.9,0.674964]
["bitfinex","ETHUSD",1737753856709,3.81247,3343.4,3342.9,0.674964]
["bitfinex","ETHUSD",1737753858219,2.99109,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737753858390,0.8215,3343.4,3342.6,4.35527591]
["bitfinex","ETHUSD",1737753858591,3.81246,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737753858797,0.8215,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1737753859127,0.8215,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737753859432,0.8215,3343.4,3342.8,3.72616159]
["bitfinex","ETHUSD",1737753859630,3.81251,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1737753860416,3.78907,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1737753860622,3.78907,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737753861123,2.99116,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1737753861519,2.99116,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1737753861739,2.99116,3343.2,3342.5,3.45731165]
["bitfinex","ETHUSD",1737753862885,2.99123,3343.1,3342.5,0.46561165]
["bitfinex","ETHUSD",1737753863400,2.99147,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1737753863609,2.99147,3342.9,3342.0,0.7907]
["bitfinex","ETHUSD",1737753863923,2.99147,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737753864086,2.99147,3342.9,3342.0,0.7907]
["bitfinex","ETHUSD",1737753864087,0.7977,3343.0,3342.8,2.99144]
["bitfinex","ETHUSD",1737753864306,0.7977,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1737753864517,0.7977,3343.6,3342.9,3.0212624]
["bitfinex","ETHUSD",1737753864687,0.7977,3343.6,3343.1,5.98232]
["bitfinex","ETHUSD",1737753864894,0.7977,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1737753865784,3.78849,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1737753866727,2.99089,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737753868629,2.99089,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1737753868830,2.99101,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737753869317,2.99122,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1737753869527,3.81635,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1737753869842,0.8249,3342.7,3341.9,2.99226]
["bitfinex","ETHUSD",1737753869999,0.8249,3342.7,3341.6,0.765]
["bitfinex","ETHUSD",1737753870195,3.81656,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1737753870600,2.99169,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1737753870800,2.99169,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1737753871001,2.99169,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737753873064,5.98346,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737753873202,2.99184,3342.5,3341.9,0.375727]
["bitfinex","ETHUSD",1737753873637,2.99184,3342.5,3341.9,3.368027]
["bitfinex","ETHUSD",1737753873843,2.99169,3342.6,3341.9,3.368027]
["bitfinex","ETHUSD",1737753874330,2.9918,3342.5,3341.9,3.368027]
["bitfinex","ETHUSD",1737753874537,2.99169,3342.6,3342.0,3.6282577]
["bitfinex","ETHUSD",1737753874904,2.99178,3342.5,3342.0,0.6360477]
["bitfinex","ETHUSD",1737753875104,2.99192,3342.4,3341.9,0.375727]
["bitfinex","ETHUSD",1737753875525,2.99205,3342.2,3341.5,5.98525]
["bitfinex","ETHUSD",1737753875731,2.99213,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737753876012,2.99225,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1737753876332,0.7968,3341.9,3341.3,5.98558]
["bitfinex","ETHUSD",1737753876548,2.99241,3341.8,3341.1,3.75965]
["bitfinex","ETHUSD",1737753876719,2.99241,3341.8,3341.1,0.7667]
["bitfinex","ETHUSD",1737753877232,2.99241,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1737753877415,2.99241,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1737753877610,0.7968,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737753877849,0.7968,3341.5,3341.0,3.673137]
["bitfinex","ETHUSD",1737753878123,0.7968,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737753879750,0.7968,3341.5,3341.0,3.673147]
["bitfinex","ETHUSD",1737753880665,3.78947,3341.5,3341.0,3.673147]
["bitfinex","ETHUSD",1737753880956,3.78947,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737753881658,0.7968,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737753883330,3.78954,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737753884416,3.78954,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737753886056,3.78954,3341.5,3340.6,1.40977268]
["bitfinex","ETHUSD",1737753886057,0.7968,3341.5,3341.2,2.9929]
["bitfinex","ETHUSD",1737753886262,0.7717,3342.1,3341.8,2.99231]
["bitfinex","ETHUSD",1737753887489,0.7717,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737753888191,0.7717,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1737753888391,0.7717,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1737753888875,0.7717,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1737753891462,0.7717,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1737753891689,0.7717,3342.1,3341.9,0.598469]
["bitfinex","ETHUSD",1737753892015,3.76388,3342.1,3341.4,2.99271]
["bitfinex","ETHUSD",1737753892876,6.75609,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1737753893103,2.99222,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1737753895695,0.8174,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737753896174,0.8174,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737753898109,0.8174,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737753898409,0.8174,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737753898573,3.80942,3342.3,3341.4,0.7507]
["bitfinex","ETHUSD",1737753898771,2.99211,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1737753898976,2.99213,3342.1,3341.6,2.99249]
["bitfinex","ETHUSD",1737753899499,2.99223,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737753900090,0.8174,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1737753900307,0.8174,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1737753900605,2.9924,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1737753901087,2.99255,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1737753901282,0.8174,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1737753901481,3.80998,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737753901809,0.8174,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1737753902313,0.8174,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737753902500,0.8174,3342.0,3341.5,3.291926]
["bitfinex","ETHUSD",1737753902807,0.8174,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737753903715,0.8174,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1737753903884,0.8174,3342.0,3341.7,5.98482]
["bitfinex","ETHUSD",1737753904090,0.8174,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1737753904285,0.441737,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1737753904511,0.441737,3342.8,3342.0,0.7507]
["bitfinex","ETHUSD",1737753904712,2.99066,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1737753904713,0.8174,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1737753905013,2.99096,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1737753905218,2.99098,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1737753905420,2.99096,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1737753905592,2.99115,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737753906794,2.99115,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1737753907320,4.107466,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1737753909188,4.107466,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737753910386,4.107466,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1737753910686,3.4018166,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1737753911722,0.8179,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1737753912109,0.8179,3342.5,3341.7,0.827]
["bitfinex","ETHUSD",1737753912316,3.80969,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1737753912824,0.8179,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737753913390,3.80968,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1737753913925,2.99165,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1737753914088,2.99168,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1737753914715,2.99168,3342.6,3341.9,2.99226]
["bitfinex","ETHUSD",1737753914922,0.7933,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1737753915228,0.7933,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737753915997,3.78507,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737753916196,0.7933,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737753917549,3.78507,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737753918320,0.7995,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1737753918481,2.9922,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737753919745,0.7995,3342.2,3341.1,0.59086394]
["bitfinex","ETHUSD",1737753919951,0.7995,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737753920191,0.379103,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737753920483,0.7995,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737753920978,0.7995,3342.7,3342.4,2.99181]
["bitfinex","ETHUSD",1737753922037,0.7995,3342.7,3342.4,2.99179]
["bitfinex","ETHUSD",1737753922272,0.7995,3342.7,3342.5,2.99169]
["bitfinex","ETHUSD",1737753922683,0.7995,3343.6,3342.4,0.02991672]
["bitfinex","ETHUSD",1737753922833,0.7995,3343.6,3342.6,0.02991672]
["bitfinex","ETHUSD",1737753923185,0.7995,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1737753923468,2.99087,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1737753923844,0.7995,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737753924230,3.79029,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737753924657,4.46839,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737753925171,1.4776,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737753925376,1.4776,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1737753928966,4.46842,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1737753929202,2.99102,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1737753929400,2.99113,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737753929698,1.245742,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1737753929885,0.7989,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737753930711,0.7989,3343.1,3342.6,2.9916]
["bitfinex","ETHUSD",1737753931198,0.7989,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1737753931387,0.7989,3343.1,3342.9,2.99132]
["bitfinex","ETHUSD",1737753931593,0.791,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737753932280,3.7818,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737753932689,0.791,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737753932889,0.791,3343.6,3343.2,2.99108]
["bitfinex","ETHUSD",1737753933891,0.7599,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1737753934272,3.0,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737753935273,5.99069,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737753935486,2.99071,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737753935681,3.0,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737753935886,2.99064,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737753936900,3.66473,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1737753937090,2.99079,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737753937293,2.99072,3343.7,3343.1,2.99119]
["bitfinex","ETHUSD",1737753938408,2.99084,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1737753938582,0.7588,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737753938780,0.7588,3343.4,3342.5,0.8333]
["bitfinex","ETHUSD",1737753939104,2.99019,3344.3,3341.0,0.276]
["bitfinex","ETHUSD",1737753939105,0.7588,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1737753939404,2.99167,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737753939812,0.7588,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737753939975,3.75031,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737753940170,0.7588,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737753940908,3.75004,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737753941286,0.7588,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737753944806,0.7588,3343.1,3342.8,2.99146]
["bitfinex","ETHUSD",1737753947218,0.7588,3343.1,3342.4,0.8333]
["bitfinex","ETHUSD",1737753947219,3.75009,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1737753948091,3.75009,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1737753948490,0.7588,3343.1,3342.5,5.98348]
["bitfinex","ETHUSD",1737753948703,3.75008,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1737753949816,4.424209,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1737753950324,3.75008,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1737753950692,2.99138,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1737753951009,0.7588,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737753951204,3.75006,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737753951396,4.424182,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737753951721,2.99135,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1737753952084,1.432922,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737753952284,4.424172,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737753955522,1.432922,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737753955830,1.432922,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1737753956422,2.9914,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1737753956723,3.4338322,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1737753957422,3.4338322,3343.0,3342.4,5.98362]
["bitfinex","ETHUSD",1737753957625,3.4338322,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1737753957787,0.4424322,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1737753959725,0.7588,3343.1,3342.8,2.99143]
["bitfinex","ETHUSD",1737753959938,3.0,3343.3,3342.9,2.99136]
["bitfinex","ETHUSD",1737753960122,0.808,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1737753960452,2.99009,3344.4,3343.6,2.99072]
["bitfinex","ETHUSD",1737753960613,2.99026,3344.2,3343.5,0.763]
["bitfinex","ETHUSD",1737753960792,2.9907,3343.7,3343.0,3.75425]
["bitfinex","ETHUSD",1737753960992,0.808,3343.6,3343.1,2.99114]
["bitfinex","ETHUSD",1737753963638,3.0,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1737753963951,0.7808,3344.0,3343.2,0.674522]
["bitfinex","ETHUSD",1737753964162,0.7808,3344.3,3343.9,2.99052]
["bitfinex","ETHUSD",1737753964867,0.55,3344.2,3343.9,2.99052]
["bitfinex","ETHUSD",1737753965937,0.772,3344.8,3344.3,2.99012]
["bitfinex","ETHUSD",1737753966138,0.376158,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1737753966341,0.772,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1737753966649,0.55,3344.9,3344.4,0.83]
["bitfinex","ETHUSD",1737753966868,0.55,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737753967451,0.772,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1737753967952,0.55,3344.9,3344.4,0.83]
["bitfinex","ETHUSD",1737753968108,3.53963,3344.9,3344.4,0.83]
["bitfinex","ETHUSD",1737753968524,2.9898,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1737753968734,4.269743,3344.9,3344.2,2.99016]
["bitfinex","ETHUSD",1737753969040,0.772,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1737753969404,0.7584,3345.3,3344.6,0.8196]
["bitfinex","ETHUSD",1737753969621,0.7584,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1737753969827,3.40540667,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1737753970075,4.80320434,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1737753970214,2.98882,3345.8,3345.0,2.98947]
["bitfinex","ETHUSD",1737753970419,2.98882,3345.8,3344.9,2.9896]
["bitfinex","ETHUSD",1737753970644,1.81446434,3345.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737753970816,4.16379667,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1737753971219,0.55,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1737753971647,0.55,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737753971827,1.17506667,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737753972022,0.41666667,3345.9,3345.7,2.9889]
["bitfinex","ETHUSD",1737753972228,0.41666667,3345.9,3345.5,5.9781]
["bitfinex","ETHUSD",1737753972423,0.41666667,3345.9,3345.6,2.98897]
["bitfinex","ETHUSD",1737753972952,0.41666667,3345.9,3345.4,2.98914]
["bitfinex","ETHUSD",1737753973250,0.8235,3345.8,3345.1,2.98937]
["bitfinex","ETHUSD",1737753973453,3.81236,3345.8,3345.0,0.7833]
["bitfinex","ETHUSD",1737753973631,3.81236,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1737753974752,0.55,3345.7,3345.0,0.7833]
["bitfinex","ETHUSD",1737753974961,0.55,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1737753977853,0.55,3345.4,3344.7,3.75028]
["bitfinex","ETHUSD",1737753978560,0.55,3345.2,3344.7,3.75028]
["bitfinex","ETHUSD",1737753980057,0.55,3345.0,3344.5,3.57691573]
["bitfinex","ETHUSD",1737753980533,3.53959,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1737753980733,3.53959,3345.0,3344.3,3.29640953]
["bitfinex","ETHUSD",1737753981248,3.53959,3345.0,3344.3,3.88581539]
["bitfinex","ETHUSD",1737753981450,0.55,3345.0,3344.3,3.88581539]
["bitfinex","ETHUSD",1737753981670,0.55,3344.8,3344.3,3.57953586]
["bitfinex","ETHUSD",1737753981837,0.55,3344.8,3344.3,3.57955586]
["bitfinex","ETHUSD",1737753984565,0.55,3344.8,3344.3,0.58940586]
["bitfinex","ETHUSD",1737753984743,0.55,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1737753984950,0.980529,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1737753985170,0.55,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1737753985368,0.55,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1737753985900,0.55,3344.2,3343.9,0.58560173]
["bitfinex","ETHUSD",1737753986538,0.55,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1737753988488,0.55,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1737753988815,0.55,3344.4,3343.8,0.59480686]
["bitfinex","ETHUSD",1737753989018,4.30501,3344.2,3343.8,0.59480686]
["bitfinex","ETHUSD",1737753989782,0.55,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737753990431,0.55,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1737753990630,0.55,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1737753991422,0.55,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737753992728,0.55,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737753993839,0.55,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737753994043,0.55,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737753994857,0.55,3343.9,3343.5,2.99081]
["bitfinex","ETHUSD",1737753995008,0.55,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737753995866,0.55,3343.9,3343.6,2.99071]
["bitfinex","ETHUSD",1737753996022,0.7856,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1737753996334,0.7856,3344.3,3343.8,0.7908]
["bitfinex","ETHUSD",1737753996537,0.7856,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1737753997107,0.8267,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1737753997404,0.8267,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1737753997609,0.8267,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1737753998044,0.8267,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737753998406,4.3767,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737753998758,3.8267,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737753999070,3.8267,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1737753999770,0.55,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1737754000471,3.76409,3345.5,3344.7,3.587696]
["bitfinex","ETHUSD",1737754000769,0.55,3345.4,3344.9,2.98954]
["bitfinex","ETHUSD",1737754002273,0.775,3345.8,3345.0,2.9895]
["bitfinex","ETHUSD",1737754002428,3.775,3345.8,3345.0,2.9895]
["bitfinex","ETHUSD",1737754003323,0.55,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1737754007039,0.41666667,3345.9,3345.5,2.989]
["bitfinex","ETHUSD",1737754007242,0.41666667,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1737754007937,0.55,3345.8,3345.6,0.3817]
["bitfinex","ETHUSD",1737754008123,0.41666667,3345.9,3345.6,0.3817]
["bitfinex","ETHUSD",1737754008329,0.41666667,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1737754010944,0.41666667,3345.9,3345.8,3.79452]
["bitfinex","ETHUSD",1737754016067,0.96666667,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1737754016382,0.55,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1737754016537,0.55,3345.8,3345.6,2.98894]
["bitfinex","ETHUSD",1737754017042,0.41666667,3345.9,3345.5,2.98905]
["bitfinex","ETHUSD",1737754018257,2.98897,3345.7,3345.0,0.7798]
["bitfinex","ETHUSD",1737754018469,0.55,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1737754018673,0.55,3345.2,3344.7,2.98974]
["bitfinex","ETHUSD",1737754019458,3.53916,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1737754019666,0.55,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1737754019976,0.55,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1737754020175,0.55,3345.3,3344.8,3.665613]
["bitfinex","ETHUSD",1737754020847,0.55,3345.5,3344.8,3.665583]
["bitfinex","ETHUSD",1737754021052,3.5391,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1737754021250,0.55,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1737754021572,0.55,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1737754021745,0.41666667,3345.9,3345.3,2.98918]
["bitfinex","ETHUSD",1737754021952,1.21886667,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1737754022154,0.55,3345.8,3345.4,2.98912]
["bitfinex","ETHUSD",1737754022559,0.55,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1737754022761,0.55,3345.8,3345.1,2.98936]
["bitfinex","ETHUSD",1737754022762,0.55,3345.6,3345.1,2.98936]
["bitfinex","ETHUSD",1737754023357,0.55,3345.7,3345.1,2.98936]
["bitfinex","ETHUSD",1737754023552,0.55,3345.7,3345.3,2.98921]
["bitfinex","ETHUSD",1737754024544,0.55,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1737754024782,3.53882,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1737754024987,4.31345367,3345.8,3345.1,2.98936]
["bitfinex","ETHUSD",1737754025349,0.55,3345.5,3345.1,2.98936]
["bitfinex","ETHUSD",1737754029259,0.55,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1737754030451,0.55,3345.5,3345.0,2.98946]
["bitfinex","ETHUSD",1737754031808,0.55,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1737754033104,0.55,3345.5,3344.8,4.482603]
["bitfinex","ETHUSD",1737754033404,0.55,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1737754034014,0.55,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1737754034803,3.76076,3345.6,3344.8,4.482593]
["bitfinex","ETHUSD",1737754034804,0.55,3345.3,3344.8,3.665593]
["bitfinex","ETHUSD",1737754035308,0.55,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1737754035467,0.55,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1737754036979,3.5391,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1737754037908,0.55,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1737754038483,3.53908,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1737754040015,0.55,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1737754042118,0.55,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1737754042324,0.55,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737754042620,3.53914,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737754042820,4.269124,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737754043922,4.269124,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1737754044446,4.269124,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737754044622,0.55,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1737754044834,0.55,3345.2,3343.4,3.671767]
["bitfinex","ETHUSD",1737754044835,0.55,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1737754045132,0.7963,3344.5,3343.9,3.7898]
["bitfinex","ETHUSD",1737754045333,0.55,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1737754045488,0.55,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1737754045690,1.3463,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1737754045903,1.3463,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1737754046100,1.3463,3344.8,3344.5,2.98991]
["bitfinex","ETHUSD",1737754046299,0.7963,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1737754046506,0.7963,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1737754047194,0.55,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737754047391,0.55,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1737754048131,0.55,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737754048710,0.55,3345.3,3344.8,5.97928]
["bitfinex","ETHUSD",1737754049095,0.55,3345.3,3344.8,6.657138]
["bitfinex","ETHUSD",1737754049330,0.55,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737754049544,0.55,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1737754049545,0.55,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1737754049841,0.55,3344.9,3344.6,2.98986]
["bitfinex","ETHUSD",1737754050194,0.55,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1737754050394,2.98981,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1737754050646,2.98981,3344.7,3343.7,2.99066]
["bitfinex","ETHUSD",1737754050647,0.55,3344.4,3343.7,2.99066]
["bitfinex","ETHUSD",1737754050944,3.54009,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1737754051144,0.7963,3344.1,3343.7,2.99066]
["bitfinex","ETHUSD",1737754051311,0.7963,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1737754051514,0.55,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1737754051716,0.55,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1737754051914,0.55,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1737754052125,0.55,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1737754052730,0.55,3344.3,3343.7,0.4454757]
["bitfinex","ETHUSD",1737754052910,0.55,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1737754053434,0.55,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737754053612,0.55,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737754054253,0.55,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737754054402,3.54018,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737754056589,0.55,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1737754056890,3.78644,3344.4,3343.6,2.99075]
["bitfinex","ETHUSD",1737754056891,0.55,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1737754057899,0.55,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1737754058180,0.55,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737754058359,0.55,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1737754059159,0.55,3343.4,3342.5,5.98354]
["bitfinex","ETHUSD",1737754059359,3.54098,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737754059565,0.55,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1737754059768,0.55,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1737754060184,0.55,3342.8,3342.5,2.99177]
["bitfinex","ETHUSD",1737754060824,0.55,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737754060987,0.55,3342.8,3342.3,3.291123]
["bitfinex","ETHUSD",1737754061188,0.55,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737754061720,3.54154,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1737754062020,0.827,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1737754062219,0.55,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737754062529,0.55,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1737754062674,0.55,3342.1,3341.7,2.99242]
["bitfinex","ETHUSD",1737754063224,0.55,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1737754064585,0.55,3342.1,3341.6,2.99249]
["bitfinex","ETHUSD",1737754064780,0.55,3342.1,3341.4,0.955807]
["bitfinex","ETHUSD",1737754065107,0.55,3342.1,3341.7,2.99242]
["bitfinex","ETHUSD",1737754069919,0.55,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737754071327,3.54215,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1737754071532,0.55,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1737754071689,0.55,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1737754071880,3.54214,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1737754073089,0.55,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1737754073691,0.55,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737754074030,0.55,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737754074321,0.55,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737754075847,0.55,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1737754077633,0.55,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1737754078448,0.769,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737754078631,0.769,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1737754079145,0.55,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1737754080147,0.55,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737754080347,0.55,3341.9,3341.5,2.99263]
["bitfinex","ETHUSD",1737754080551,0.55,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737754081062,0.55,3341.7,3341.3,5.98563]
["bitfinex","ETHUSD",1737754081264,0.55,3341.7,3341.3,2.99279]
["bitfinex","ETHUSD",1737754081418,0.55,3341.7,3341.3,5.98557]
["bitfinex","ETHUSD",1737754081619,0.55,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1737754082566,0.55,3341.7,3341.1,0.625]
["bitfinex","ETHUSD",1737754082567,0.55,3341.3,3341.1,0.625]
["bitfinex","ETHUSD",1737754083866,3.54286,3341.3,3341.1,0.625]
["bitfinex","ETHUSD",1737754084023,0.55,3341.3,3341.1,0.625]
["bitfinex","ETHUSD",1737754084230,3.7964,3341.6,3341.1,3.61795]
["bitfinex","ETHUSD",1737754084430,3.7964,3341.6,3341.1,0.625]
["bitfinex","ETHUSD",1737754084431,6.78899,3341.6,3341.1,0.625]
["bitfinex","ETHUSD",1737754084631,0.55,3341.5,3341.1,0.625]
["bitfinex","ETHUSD",1737754085463,3.54273,3341.5,3341.1,0.625]
["bitfinex","ETHUSD",1737754085764,0.55,3341.4,3341.1,0.625]
["bitfinex","ETHUSD",1737754086143,0.55,3341.5,3341.1,0.625]
["bitfinex","ETHUSD",1737754086555,3.54274,3341.5,3341.1,0.625]
["bitfinex","ETHUSD",1737754086726,0.55,3341.3,3341.1,0.625]
["bitfinex","ETHUSD",1737754087076,0.55,3341.2,3341.1,0.625]
["bitfinex","ETHUSD",1737754088653,7.36573,3341.2,3341.1,0.625]
["bitfinex","ETHUSD",1737754095479,3.55,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737754096146,6.54304,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737754099087,0.8228,3341.2,3340.9,2.99314]
["bitfinex","ETHUSD",1737754099257,8.27273,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737754099606,3.0,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1737754100156,3.0,3341.4,3341.0,2.99305]
["bitfinex","ETHUSD",1737754100755,0.55,3341.3,3340.7,3.78674]
["bitfinex","ETHUSD",1737754100960,0.55,3341.3,3340.5,0.598722]
["bitfinex","ETHUSD",1737754100961,0.55,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1737754102302,0.55,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737754102803,3.0,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737754103306,0.55,3341.1,3340.6,2.99338]
["bitfinex","ETHUSD",1737754104276,4.496634,3341.1,3340.6,2.99338]
["bitfinex","ETHUSD",1737754104474,0.7758,3341.0,3340.4,3.82339]
["bitfinex","ETHUSD",1737754105232,3.54326,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1737754105545,2.9934,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1737754107108,0.55,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737754107478,3.5433,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737754108005,0.55,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1737754109181,3.54323,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1737754110385,3.54323,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1737754110621,3.54323,3340.9,3339.8,3.58165536]
["bitfinex","ETHUSD",1737754110622,0.7986,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1737754110778,3.55,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737754111317,0.7986,3340.1,3339.6,2.99433]
["bitfinex","ETHUSD",1737754111476,0.7986,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1737754111681,0.7986,3340.1,3339.7,2.99423]
["bitfinex","ETHUSD",1737754112524,0.7986,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1737754112742,0.7986,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1737754113339,0.7986,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1737754113907,0.7986,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737754114810,0.55,3339.7,3339.0,3.77647]
["bitfinex","ETHUSD",1737754115039,0.55,3339.5,3339.0,3.77647]
["bitfinex","ETHUSD",1737754115245,0.55,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737754116511,0.55,3339.5,3339.1,2.99474]
["bitfinex","ETHUSD",1737754116712,0.7965,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737754117441,0.7965,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737754118306,0.55,3339.5,3339.1,2.99477]
["bitfinex","ETHUSD",1737754118749,0.7965,3339.6,3339.1,0.598973]
["bitfinex","ETHUSD",1737754119050,0.55,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737754119232,0.8295,3339.6,3339.1,2.99477]
["bitfinex","ETHUSD",1737754119433,0.8295,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1737754119844,0.8295,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737754121359,0.8295,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737754121646,0.8295,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737754122112,0.8295,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737754122515,0.8295,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1737754123024,0.55,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1737754123214,9.09385,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737754124643,2.99393,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1737754125039,0.55,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737754125378,3.54384,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737754126943,0.55,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737754127178,0.55,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737754128077,5.28,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737754128381,5.2517,3340.3,3340.1,2.99388]
["bitfinex","ETHUSD",1737754128746,3.76259,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1737754129275,3.54358,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737754131378,0.55,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737754132413,0.55,3340.5,3340.1,2.99384]
["bitfinex","ETHUSD",1737754133264,0.7691,3340.6,3340.1,3.592629]
["bitfinex","ETHUSD",1737754133465,0.7691,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1737754133767,0.7691,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1737754136006,3.76257,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1737754136217,2.99358,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1737754136522,2.99394,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737754137001,0.7755,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1737754137402,0.7755,3340.0,3339.8,2.99418]
["bitfinex","ETHUSD",1737754137803,6.76919,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737754139147,2.99383,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1737754140432,2.99383,3340.2,3339.7,2.99428]
["bitfinex","ETHUSD",1737754140743,0.55,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1737754141245,0.55,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1737754141464,0.55,3340.3,3339.8,2.99414]
["bitfinex","ETHUSD",1737754142153,0.7755,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1737754142322,0.773,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737754142522,0.773,3340.7,3340.1,5.98774]
["bitfinex","ETHUSD",1737754143131,0.773,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737754144660,3.0,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737754144835,3.0,3340.8,3340.5,2.99352]
["bitfinex","ETHUSD",1737754145236,1.3303,3341.3,3340.5,2.99352]
["bitfinex","ETHUSD",1737754145436,5.280626,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737754146064,3.0,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1737754146237,5.99295,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1737754146440,3.0,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1737754146758,0.7542,3340.9,3340.5,2.99352]
["bitfinex","ETHUSD",1737754148859,0.807,3341.2,3340.5,1.378323]
["bitfinex","ETHUSD",1737754149045,0.807,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737754149240,0.5275,3341.5,3341.1,2.99294]
["bitfinex","ETHUSD",1737754149442,0.5275,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737754149646,0.5275,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737754149845,3.5275,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737754150048,0.55,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737754150345,3.55,3340.8,3340.1,0.7796]
["bitfinex","ETHUSD",1737754150663,0.55,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1737754150855,2.92904,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737754151051,2.92904,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1737754151364,3.0,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737754151563,3.0,3340.8,3339.9,0.7796]
["bitfinex","ETHUSD",1737754151564,3.0,3341.1,3340.0,2.99397]
["bitfinex","ETHUSD",1737754151763,3.0,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1737754152363,0.764,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1737754152534,0.7426,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1737754152864,0.63499044,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1737754153475,3.54371,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737754153764,0.55,3340.4,3340.0,2.99397]
["bitfinex","ETHUSD",1737754153977,3.61095517,3340.8,3339.9,0.8085]
["bitfinex","ETHUSD",1737754154184,3.0,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737754155086,2.99339,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1737754155492,2.97199,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1737754155685,0.8242,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1737754157388,0.8242,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1737754157572,0.8242,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1737754157777,0.8242,3340.6,3340.1,3.374085]
["bitfinex","ETHUSD",1737754158160,0.8242,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1737754159288,3.0,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1737754159591,6.0039,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737754159900,6.0039,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1737754160395,6.0039,3340.9,3340.3,5.98738]
["bitfinex","ETHUSD",1737754161257,6.0039,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737754162406,6.0039,3340.9,3340.6,2.9934]
["bitfinex","ETHUSD",1737754164207,6.0039,3340.9,3340.4,0.6367555]
["bitfinex","ETHUSD",1737754164516,0.55,3340.6,3340.1,0.2496]
["bitfinex","ETHUSD",1737754164668,0.8132,3340.5,3340.1,0.2496]
["bitfinex","ETHUSD",1737754165179,0.8132,3340.5,3340.1,3.24351]
["bitfinex","ETHUSD",1737754167375,0.8132,3340.5,3340.1,0.2496]
["bitfinex","ETHUSD",1737754167991,3.54366,3340.4,3340.1,0.2496]
["bitfinex","ETHUSD",1737754168315,1.3783,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754175447,4.37213,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754175927,1.3783,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754186666,3.7689,3340.4,3340.1,0.2496]
["bitfinex","ETHUSD",1737754186864,3.7689,3340.4,3340.1,3.24351]
["bitfinex","ETHUSD",1737754187269,0.55,3340.3,3340.1,3.24351]
["bitfinex","ETHUSD",1737754187772,0.55,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737754187986,5.2517,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1737754188456,0.55,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737754190070,5.2517,3340.5,3340.3,2.99366]
["bitfinex","ETHUSD",1737754190270,5.2517,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737754190449,5.2517,3340.5,3340.4,3.76055]
["bitfinex","ETHUSD",1737754191332,5.2517,3340.5,3340.1,0.2496]
["bitfinex","ETHUSD",1737754191537,5.2517,3340.5,3340.2,2.99375]
["bitfinex","ETHUSD",1737754192384,5.2517,3340.5,3340.3,2.9937]
["bitfinex","ETHUSD",1737754193172,5.2517,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737754193465,5.2517,3340.5,3340.1,4.01037]
["bitfinex","ETHUSD",1737754193654,5.2517,3340.5,3340.2,2.99374]
["bitfinex","ETHUSD",1737754194375,5.2517,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1737754194954,0.55,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737754195955,0.7806,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737754200669,0.55,3340.8,3340.5,2.99352]
["bitfinex","ETHUSD",1737754201060,0.55,3340.8,3340.4,0.754]
["bitfinex","ETHUSD",1737754201384,0.7875,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754201578,1.3375,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754202861,7.022325,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754203261,5.8017,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754205593,9.6074,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754205770,12.60123,3340.2,3340.1,0.2496]
["bitfinex","ETHUSD",1737754213662,2.99501,3338.9,3338.4,0.7833]
["bitfinex","ETHUSD",1737754213859,0.55,3338.8,3338.4,0.7833]
["bitfinex","ETHUSD",1737754214966,3.54511,3338.8,3338.2,3.77891]
["bitfinex","ETHUSD",1737754215271,2.99519,3338.7,3338.2,0.7833]
["bitfinex","ETHUSD",1737754215481,0.55,3338.6,3338.0,3.77904]
["bitfinex","ETHUSD",1737754215863,0.55,3338.6,3338.0,0.7833]
["bitfinex","ETHUSD",1737754216067,0.55,3338.4,3338.0,0.7833]
["bitfinex","ETHUSD",1737754216294,3.54545,3338.4,3337.8,0.7906]
["bitfinex","ETHUSD",1737754216503,0.55,3338.4,3337.8,3.78652]
["bitfinex","ETHUSD",1737754217003,3.54546,3338.4,3337.8,3.78652]
["bitfinex","ETHUSD",1737754217201,3.54546,3338.4,3337.3,2.99634]
["bitfinex","ETHUSD",1737754217202,0.55,3338.1,3337.3,0.59270743]
["bitfinex","ETHUSD",1737754217380,0.788,3338.0,3337.1,0.7906]
["bitfinex","ETHUSD",1737754217584,0.788,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1737754217779,0.55,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1737754217994,5.2517,3338.1,3338.0,0.8081]
["bitfinex","ETHUSD",1737754218316,5.2517,3338.1,3338.0,3.8039]
["bitfinex","ETHUSD",1737754220518,5.2517,3338.1,3338.0,0.8081]
["bitfinex","ETHUSD",1737754221716,5.0896,3338.1,3338.0,0.8081]
["bitfinex","ETHUSD",1737754223515,5.0896,3338.1,3337.8,2.9959]
["bitfinex","ETHUSD",1737754223720,5.0896,3338.1,3337.9,2.99585]
["bitfinex","ETHUSD",1737754223912,5.0896,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737754227597,3.0,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737754228630,5.0896,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1737754228838,5.0896,3338.9,3338.1,0.7886]
["bitfinex","ETHUSD",1737754229208,5.0896,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737754229415,8.0846,3338.9,3338.3,0.378422]
["bitfinex","ETHUSD",1737754229622,1.3159,3338.7,3337.4,0.7621]
["bitfinex","ETHUSD",1737754229840,2.9958,3338.0,3337.4,3.75837]
["bitfinex","ETHUSD",1737754230443,5.0896,3338.1,3337.4,3.75837]
["bitfinex","ETHUSD",1737754230795,2.99587,3338.0,3337.4,3.75837]
["bitfinex","ETHUSD",1737754231203,2.99604,3337.8,3337.4,0.7621]
["bitfinex","ETHUSD",1737754231403,2.99617,3337.6,3337.1,3.75871]
["bitfinex","ETHUSD",1737754231811,0.7659,3337.6,3337.1,0.7621]
["bitfinex","ETHUSD",1737754232017,2.99626,3337.5,3337.1,0.7621]
["bitfinex","ETHUSD",1737754232236,2.99626,3337.5,3336.9,3.75883]
["bitfinex","ETHUSD",1737754232483,3.675825,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1737754232604,3.675825,3337.4,3336.6,2.99702]
["bitfinex","ETHUSD",1737754232605,2.99659,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737754232802,0.7659,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737754233250,0.7559,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737754233448,0.7559,3337.1,3336.5,0.7621]
["bitfinex","ETHUSD",1737754233631,1.4987315,3337.1,3336.5,3.75922]
["bitfinex","ETHUSD",1737754233839,4.4954015,3337.1,3336.5,0.7621]
["bitfinex","ETHUSD",1737754234040,4.4953715,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1737754234352,2.99685,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1737754234548,2.99695,3336.8,3336.1,3.78378]
["bitfinex","ETHUSD",1737754235306,5.83885315,3336.8,3336.1,0.7863]
["bitfinex","ETHUSD",1737754235507,5.83885315,3336.8,3335.8,0.625]
["bitfinex","ETHUSD",1737754235508,2.99719,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737754236306,0.7515,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737754236503,3.74919,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754236701,4.126419,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754236899,7.124109,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754238234,12.763709,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754241007,8.0896,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754242310,5.0896,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754244293,3.0,3336.1,3335.8,0.625]
["bitfinex","ETHUSD",1737754244489,5.0896,3336.2,3335.8,0.625]
["bitfinex","ETHUSD",1737754245575,2.99751,3336.1,3335.8,0.625]
["bitfinex","ETHUSD",1737754245809,2.99769,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754246410,0.7576,3336.0,3335.8,0.625]
["bitfinex","ETHUSD",1737754247122,2.99769,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754248435,8.08729,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754249813,8.63729,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754249992,10.8132766,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754250379,13.8132766,3335.9,3335.8,0.625]
["bitfinex","ETHUSD",1737754252612,2.99797,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737754252815,5.0896,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737754253304,5.0896,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1737754254890,5.0896,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737754256124,2.9986,3334.9,3334.6,0.7866]
["bitfinex","ETHUSD",1737754256320,2.99847,3335.1,3334.6,0.7866]
["bitfinex","ETHUSD",1737754256887,2.99853,3335.0,3334.6,0.7866]
["bitfinex","ETHUSD",1737754258123,8.08792,3335.2,3334.6,0.7866]
["bitfinex","ETHUSD",1737754258421,8.08792,3335.2,3334.6,3.78545]
["bitfinex","ETHUSD",1737754258624,11.08632,3335.2,3334.6,3.78545]
["bitfinex","ETHUSD",1737754258788,8.08792,3335.2,3334.6,3.78545]
["bitfinex","ETHUSD",1737754259318,5.0896,3335.2,3334.6,1.465042]
["bitfinex","ETHUSD",1737754259523,5.0896,3335.2,3334.7,2.9987]
["bitfinex","ETHUSD",1737754259920,5.0896,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1737754260099,5.0896,3335.2,3334.9,2.99857]
["bitfinex","ETHUSD",1737754260300,2.99806,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737754260706,2.99816,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737754262385,2.99816,3335.4,3334.8,5.99725]
["bitfinex","ETHUSD",1737754262588,2.99816,3335.4,3334.8,2.99859]
["bitfinex","ETHUSD",1737754263426,2.99811,3335.5,3334.8,2.99859]
["bitfinex","ETHUSD",1737754264332,2.99811,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737754264492,2.94811,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737754264826,2.94811,3335.5,3334.6,0.7866]
["bitfinex","ETHUSD",1737754264827,2.99833,3335.2,3334.6,3.78542]
["bitfinex","ETHUSD",1737754265326,2.99842,3335.1,3334.6,3.78542]
["bitfinex","ETHUSD",1737754265926,2.99842,3335.1,3334.6,0.7866]
["bitfinex","ETHUSD",1737754266538,0.8129,3335.0,3334.3,0.8252]
["bitfinex","ETHUSD",1737754266829,2.99897,3334.5,3334.0,9.8294]
["bitfinex","ETHUSD",1737754267019,2.99904,3334.4,3334.0,9.8294]
["bitfinex","ETHUSD",1737754267595,2.99931,3334.1,3334.0,9.8294]
["bitfinex","ETHUSD",1737754267794,2.99931,3334.1,3334.0,9.0042]
["bitfinex","ETHUSD",1737754268739,3.81781,3334.1,3334.0,9.0042]
["bitfinex","ETHUSD",1737754269432,0.806,3334.7,3334.0,9.8345]
["bitfinex","ETHUSD",1737754269638,2.99822,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1737754269800,3.75602,3335.4,3334.6,0.8231]
["bitfinex","ETHUSD",1737754269998,0.7578,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1737754270298,2.99817,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737754270540,0.9542222,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737754270693,0.7578,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1737754270894,2.99752,3336.1,3334.9,0.8077]
["bitfinex","ETHUSD",1737754271094,2.99751,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1737754271342,2.99751,3336.1,3335.5,0.8077]
["bitfinex","ETHUSD",1737754271513,2.9977,3335.9,3335.5,0.8077]
["bitfinex","ETHUSD",1737754271902,2.9976,3336.0,3335.5,0.8077]
["bitfinex","ETHUSD",1737754272499,2.99775,3335.9,3335.5,0.8077]
["bitfinex","ETHUSD",1737754272732,2.99792,3335.7,3335.1,0.8036]
["bitfinex","ETHUSD",1737754272924,2.99814,3335.4,3334.8,3.82495]
["bitfinex","ETHUSD",1737754273311,2.99805,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737754273530,2.99792,3335.7,3334.8,3.82495]
["bitfinex","ETHUSD",1737754273736,2.99792,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1737754274434,2.99796,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1737754275103,2.99796,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737754275298,2.99783,3335.8,3335.0,2.99843]
["bitfinex","ETHUSD",1737754275501,3.0,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1737754275709,5.99754,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737754276146,5.8662,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1737754276147,0.7766,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1737754276459,0.7809,3336.5,3335.8,0.8213]
["bitfinex","ETHUSD",1737754276750,0.7809,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1737754277506,0.7809,3336.8,3336.1,2.99746]
["bitfinex","ETHUSD",1737754277701,5.8724,3337.1,3336.2,2.99734]
["bitfinex","ETHUSD",1737754277898,0.913894,3337.0,3336.2,2.99734]
["bitfinex","ETHUSD",1737754278644,0.7828,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1737754279143,0.7828,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1737754279841,3.77942,3337.1,3335.9,2.99769]
["bitfinex","ETHUSD",1737754280048,3.77942,3337.1,3336.0,2.99754]
["bitfinex","ETHUSD",1737754280422,2.99676,3337.0,3336.0,2.99754]
["bitfinex","ETHUSD",1737754280621,0.73874523,3336.9,3336.0,2.99754]
["bitfinex","ETHUSD",1737754280818,3.73553523,3336.9,3336.0,2.99754]
["bitfinex","ETHUSD",1737754282252,0.73874523,3336.9,3336.0,2.99754]
["bitfinex","ETHUSD",1737754282569,0.73874523,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1737754282714,0.73874523,3336.9,3336.0,2.99754]
["bitfinex","ETHUSD",1737754282915,0.7828,3337.1,3336.2,0.7657]
["bitfinex","ETHUSD",1737754283214,0.8102,3337.7,3336.9,0.7657]
["bitfinex","ETHUSD",1737754283642,0.8102,3337.2,3336.5,3.7657]
["bitfinex","ETHUSD",1737754283829,0.380664,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1737754284016,0.380664,3337.1,3336.3,5.99732]
["bitfinex","ETHUSD",1737754284216,0.8102,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1737754284950,0.8102,3337.2,3336.2,0.7657]
["bitfinex","ETHUSD",1737754284951,2.99676,3337.0,3336.2,0.7657]
["bitfinex","ETHUSD",1737754286859,0.8102,3337.2,3336.2,3.76311]
["bitfinex","ETHUSD",1737754287059,2.99661,3337.1,3336.2,3.76311]
["bitfinex","ETHUSD",1737754287352,0.380681,3337.0,3336.2,3.76311]
["bitfinex","ETHUSD",1737754287557,3.377381,3337.0,3336.2,0.7657]
["bitfinex","ETHUSD",1737754287937,3.377381,3337.0,3336.2,3.76312]
["bitfinex","ETHUSD",1737754287938,0.380681,3337.0,3336.2,3.76312]
["bitfinex","ETHUSD",1737754288840,3.377411,3337.0,3336.2,0.7657]
["bitfinex","ETHUSD",1737754289156,2.99694,3336.8,3335.8,3.78417]
["bitfinex","ETHUSD",1737754289519,2.99694,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1737754289876,0.7512,3336.6,3335.6,2.99794]
["bitfinex","ETHUSD",1737754290161,3.74827,3336.6,3335.6,2.99794]
["bitfinex","ETHUSD",1737754290467,0.7512,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1737754290640,0.374824,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1737754292530,0.7512,3336.6,3335.5,0.7702]
["bitfinex","ETHUSD",1737754292876,0.8287,3337.0,3336.1,3.75435]
["bitfinex","ETHUSD",1737754294301,2.99678,3337.0,3336.1,2.99745]
["bitfinex","ETHUSD",1737754294432,0.8245,3336.9,3336.1,2.99745]
["bitfinex","ETHUSD",1737754294930,0.8245,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1737754295129,1.77662722,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1737754295853,4.77341722,3336.9,3335.9,2.99767]
["bitfinex","ETHUSD",1737754296059,2.99699,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1737754296335,0.7915,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1737754296840,0.7915,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737754297160,0.7915,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1737754297161,0.7915,3336.8,3336.3,2.99727]
["bitfinex","ETHUSD",1737754297472,0.7915,3336.8,3335.7,2.99783]
["bitfinex","ETHUSD",1737754297473,5.848,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737754297633,1.70426422,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737754297976,0.7584,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737754298535,0.7584,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737754298735,0.7584,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737754299070,5.0896,3337.9,3335.9,2.99768]
["bitfinex","ETHUSD",1737754299071,0.804,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1737754299958,0.804,3337.8,3337.3,2.9964]
["bitfinex","ETHUSD",1737754300332,1.18398,3337.8,3337.3,2.9964]
["bitfinex","ETHUSD",1737754300981,0.804,3337.8,3337.3,2.9964]
["bitfinex","ETHUSD",1737754301191,0.804,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1737754301377,0.804,3337.8,3337.3,2.9964]
["bitfinex","ETHUSD",1737754301580,0.804,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737754302090,0.804,3337.8,3337.3,2.9964]
["bitfinex","ETHUSD",1737754302681,0.804,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737754302983,0.804,3337.8,3337.3,2.9964]
["bitfinex","ETHUSD",1737754303887,0.8154,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1737754304688,0.8154,3338.1,3337.5,2.99616]
["bitfinex","ETHUSD",1737754304989,3.81059,3338.7,3337.9,2.99583]
["bitfinex","ETHUSD",1737754305189,0.8154,3338.7,3337.9,2.99583]
["bitfinex","ETHUSD",1737754305693,0.8154,3338.7,3337.7,3.80607]
["bitfinex","ETHUSD",1737754305990,3.81066,3338.7,3337.7,3.80607]
["bitfinex","ETHUSD",1737754306187,3.81066,3338.7,3337.9,2.99582]
["bitfinex","ETHUSD",1737754306188,5.06158667,3338.7,3337.9,2.99582]
["bitfinex","ETHUSD",1737754306555,8.06158667,3338.7,3337.8,2.99596]
["bitfinex","ETHUSD",1737754306949,5.06632667,3338.7,3337.9,2.99586]
["bitfinex","ETHUSD",1737754308592,8.06151667,3338.7,3337.9,2.99586]
["bitfinex","ETHUSD",1737754308974,0.7638,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1737754309180,0.7638,3338.2,3337.2,3.80486]
["bitfinex","ETHUSD",1737754309385,3.75943,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1737754310194,2.99571,3338.1,3337.2,3.80485]
["bitfinex","ETHUSD",1737754310490,2.99571,3338.1,3337.3,2.99643]
["bitfinex","ETHUSD",1737754310796,2.99571,3338.1,3337.3,3.676558]
["bitfinex","ETHUSD",1737754311489,0.7638,3338.2,3337.3,0.680128]
["bitfinex","ETHUSD",1737754311670,0.7638,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1737754312061,0.7638,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737754313890,0.7638,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1737754314091,0.4343906,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1737754314390,0.4343906,3338.1,3337.4,2.99625]
["bitfinex","ETHUSD",1737754315461,0.4343906,3338.1,3337.5,2.99622]
["bitfinex","ETHUSD",1737754315670,0.7638,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737754316698,0.7638,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737754316999,0.7638,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737754317300,0.7638,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737754318077,0.7638,3338.2,3337.8,2.99595]
["bitfinex","ETHUSD",1737754318690,0.78,3338.4,3337.8,0.299595]
["bitfinex","ETHUSD",1737754318891,0.78,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737754319090,0.78,3338.4,3338.0,2.99576]
["bitfinex","ETHUSD",1737754319990,0.78,3338.4,3338.1,2.99569]
["bitfinex","ETHUSD",1737754320191,0.7583,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737754320371,0.7583,3339.2,3338.3,0.7563]
["bitfinex","ETHUSD",1737754320572,0.7583,3339.2,3338.8,2.99501]
["bitfinex","ETHUSD",1737754320772,0.7583,3339.2,3338.7,2.99508]
["bitfinex","ETHUSD",1737754321491,0.7583,3339.2,3338.7,5.99019]
["bitfinex","ETHUSD",1737754321989,0.7583,3339.2,3338.7,2.99508]
["bitfinex","ETHUSD",1737754322192,0.7583,3339.2,3338.3,1.055853]
["bitfinex","ETHUSD",1737754322372,0.7583,3339.2,3338.7,2.9951]
["bitfinex","ETHUSD",1737754323471,0.7583,3339.2,3338.4,0.4051433]
["bitfinex","ETHUSD",1737754323793,0.7583,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737754324195,0.7583,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1737754324907,0.8257,3339.8,3338.4,0.4051433]
["bitfinex","ETHUSD",1737754325066,0.8257,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1737754325266,0.8257,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1737754325478,0.8257,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1737754325693,0.8257,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737754326684,0.8257,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737754327108,0.8257,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1737754327413,0.8209,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1737754327612,0.8209,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1737754327773,0.8209,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1737754327774,0.8209,3340.1,3339.5,3.76049]
["bitfinex","ETHUSD",1737754327978,0.8209,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737754328510,0.8209,3340.1,3339.5,1.142149]
["bitfinex","ETHUSD",1737754328716,0.8209,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737754329029,0.8209,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1737754330007,0.8209,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737754330315,0.8209,3340.1,3338.8,0.7801]
["bitfinex","ETHUSD",1737754330500,0.96306611,3340.3,3338.8,0.7801]
["bitfinex","ETHUSD",1737754330501,0.8082,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1737754330703,0.8072,3339.3,3338.2,0.7551]
["bitfinex","ETHUSD",1737754331017,3.80184,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1737754331792,2.99476,3339.2,3338.3,5.99093]
["bitfinex","ETHUSD",1737754331976,2.99476,3339.2,3338.3,2.99546]
["bitfinex","ETHUSD",1737754332182,2.99476,3339.2,3338.4,3.370476]
["bitfinex","ETHUSD",1737754333484,0.8072,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1737754333685,3.80188,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1737754334395,2.99473,3339.2,3338.5,2.99527]
["bitfinex","ETHUSD",1737754338343,2.99493,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1737754338492,2.99473,3339.2,3338.3,2.99551]
["bitfinex","ETHUSD",1737754338693,3.43426201,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1737754338892,2.99485,3339.1,3338.3,2.99551]
["bitfinex","ETHUSD",1737754339817,2.99493,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1737754340019,0.817,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737754341097,0.817,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1737754341294,0.817,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737754341596,3.79453,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737754341794,5.0896,3339.2,3337.3,5.36]
["bitfinex","ETHUSD",1737754341994,2.9954,3338.5,3337.7,2.996]
["bitfinex","ETHUSD",1737754342218,3.79515,3338.6,3337.7,2.996]
["bitfinex","ETHUSD",1737754342527,2.99545,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1737754343232,4.174665,3338.6,3337.7,2.996]
["bitfinex","ETHUSD",1737754343394,4.174645,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1737754343732,2.99546,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1737754344935,2.99546,3338.4,3337.7,5.99203]
["bitfinex","ETHUSD",1737754345130,4.39372871,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1737754345297,3.79513,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737754346020,6.79048,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737754346202,2.99537,3338.5,3337.8,2.9959]
["bitfinex","ETHUSD",1737754346733,2.99537,3338.5,3337.5,0.8137]
["bitfinex","ETHUSD",1737754346734,2.99554,3338.3,3337.6,2.99607]
["bitfinex","ETHUSD",1737754346918,0.8154,3338.2,3337.6,2.99607]
["bitfinex","ETHUSD",1737754347125,0.8154,3338.2,3337.6,2.94607]
["bitfinex","ETHUSD",1737754348739,0.8154,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1737754349111,0.8154,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1737754349436,0.8154,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1737754352041,0.8154,3338.2,3337.8,2.99592]
["bitfinex","ETHUSD",1737754352336,0.8154,3338.2,3337.9,2.99589]
["bitfinex","ETHUSD",1737754352507,0.8154,3338.2,3337.8,2.99592]
["bitfinex","ETHUSD",1737754353941,0.8154,3338.2,3337.8,5.99183]
["bitfinex","ETHUSD",1737754354144,0.8154,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1737754357243,0.8154,3338.2,3337.9,2.99589]
["bitfinex","ETHUSD",1737754357629,0.8154,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1737754357831,0.8154,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1737754361348,0.8154,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1737754361548,0.8154,3338.2,3338.0,2.99579]
["bitfinex","ETHUSD",1737754362229,0.8154,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1737754362427,0.8154,3338.2,3337.8,5.99181]
["bitfinex","ETHUSD",1737754362926,0.8154,3338.2,3337.8,2.9959]
["bitfinex","ETHUSD",1737754363328,0.8134,3338.1,3337.6,2.99612]
["bitfinex","ETHUSD",1737754363528,0.8134,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1737754364344,5.0896,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737754364545,5.0896,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737754364761,2.99476,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737754364762,0.7956,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737754364927,0.887996,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737754365651,0.887996,3338.9,3338.1,3.80137]
["bitfinex","ETHUSD",1737754365844,0.887996,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737754366634,0.887996,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737754366837,0.887996,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737754367042,0.887996,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737754367459,0.7956,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1737754367460,1.0364291,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737754368749,3.7525,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1737754369546,0.7573,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737754369742,0.7573,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1737754370739,0.7573,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1737754370940,0.7573,3338.7,3337.6,0.8277]
["bitfinex","ETHUSD",1737754371164,0.7573,3338.7,3338.5,2.99528]
["bitfinex","ETHUSD",1737754371348,0.7573,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737754371553,0.7573,3338.7,3338.3,2.99549]
["bitfinex","ETHUSD",1737754371753,0.7573,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737754371954,0.7573,3338.7,3338.5,2.99529]
["bitfinex","ETHUSD",1737754372348,0.7573,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737754372670,0.7573,3338.7,3338.3,2.99549]
["bitfinex","ETHUSD",1737754372874,0.7573,3338.7,3338.5,2.99534]
["bitfinex","ETHUSD",1737754373439,0.7679,3339.0,3338.7,2.99514]
["bitfinex","ETHUSD",1737754373636,0.7679,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1737754373839,0.7679,3339.9,3339.6,2.9943]
["bitfinex","ETHUSD",1737754374441,0.7679,3339.9,3339.4,5.98902]
["bitfinex","ETHUSD",1737754374958,0.7679,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737754377365,3.76202,3339.9,3339.1,2.99477]
["bitfinex","ETHUSD",1737754377571,3.43117303,3339.8,3339.1,2.99477]
["bitfinex","ETHUSD",1737754377772,2.99428,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1737754378082,0.8014,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737754378392,0.8014,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1737754378591,0.8014,3339.6,3339.4,2.99453]
["bitfinex","ETHUSD",1737754378768,0.8014,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737754378966,0.8014,3339.9,3338.7,2.99513]
["bitfinex","ETHUSD",1737754379174,0.8014,3340.3,3339.4,0.7768]
["bitfinex","ETHUSD",1737754379425,0.8014,3340.3,3339.5,2.99446]
["bitfinex","ETHUSD",1737754379978,0.8014,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1737754380686,0.8014,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1737754380885,0.8014,3340.6,3339.9,2.99406]
["bitfinex","ETHUSD",1737754381087,0.58806799,3340.5,3340.0,2.99394]
["bitfinex","ETHUSD",1737754381295,0.58806799,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737754381516,0.8014,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1737754381861,0.8014,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737754382319,0.8014,3340.6,3340.0,0.7768]
["bitfinex","ETHUSD",1737754382461,0.96293631,3340.7,3340.5,2.99354]
["bitfinex","ETHUSD",1737754382657,0.96293631,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737754382885,0.96293631,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1737754383198,0.7533,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737754383494,0.7533,3340.9,3340.4,2.99357]
["bitfinex","ETHUSD",1737754383673,0.7533,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737754384006,0.7533,3340.9,3340.0,1.153903]
["bitfinex","ETHUSD",1737754384007,2.99347,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1737754384823,2.99365,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1737754385594,0.7533,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1737754385759,3.74661,3340.8,3340.1,3.82299]
["bitfinex","ETHUSD",1737754385964,0.7533,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737754386164,1.55551699,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737754386670,4.54881699,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737754386875,4.54881699,3340.8,3340.0,2.99393]
["bitfinex","ETHUSD",1737754387096,2.9935,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1737754387259,4.54881699,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737754387595,3.7466,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737754388493,2.99339,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1737754388686,0.77,3340.9,3339.8,2.99412]
["bitfinex","ETHUSD",1737754389001,0.77,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737754390259,3.76376,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737754390464,2.99384,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737754392097,1.445743,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737754392299,4.439503,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737754392865,2.99385,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737754393067,2.99385,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1737754393267,3.79705424,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1737754393467,2.99392,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1737754393664,0.8203,3340.1,3339.2,0.7704]
["bitfinex","ETHUSD",1737754393869,2.99411,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737754394065,0.8312,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1737754394273,0.8312,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737754394673,5.9208,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737754394874,5.0896,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1737754395109,5.9208,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737754395291,5.9208,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1737754395472,5.9208,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1737754395873,5.9208,3340.4,3339.6,0.8231]
["bitfinex","ETHUSD",1737754395874,5.0896,3340.4,3339.6,0.8231]
["bitfinex","ETHUSD",1737754396106,5.0896,3340.4,3340.0,2.99394]
["bitfinex","ETHUSD",1737754396803,5.0896,3340.4,3339.6,0.8231]
["bitfinex","ETHUSD",1737754397008,5.0896,3340.4,3339.9,2.99402]
["bitfinex","ETHUSD",1737754397210,5.981035,3340.4,3339.9,2.99402]
["bitfinex","ETHUSD",1737754397909,3.825,3340.3,3339.6,5.98867]
["bitfinex","ETHUSD",1737754398208,3.825,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1737754398708,3.825,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737754399505,2.99393,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1737754400905,3.825,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1737754401099,3.825,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737754401319,5.1049625,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737754402411,2.1111625,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737754402709,5.0896,3340.4,3340.0,0.8231]
["bitfinex","ETHUSD",1737754402932,3.82458,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737754405819,2.99347,3340.6,3340.0,3.81703]
["bitfinex","ETHUSD",1737754406120,3.82458,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1737754406121,2.9936,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1737754406430,3.675418,3340.5,3339.7,0.8078]
["bitfinex","ETHUSD",1737754406593,2.99379,3340.3,3339.7,3.80202]
["bitfinex","ETHUSD",1737754406974,2.99383,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1737754408826,2.99394,3340.1,3339.6,2.99429]
["bitfinex","ETHUSD",1737754408982,2.99411,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737754409183,3.371821,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1737754409553,3.77627,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1737754409841,2.9941,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737754410155,3.60283625,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737754411352,0.7822,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1737754411651,0.7822,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737754411861,4.453203,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737754412440,1.459193,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737754413141,1.459193,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737754413142,4.453203,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737754413350,2.99413,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1737754415254,0.59472987,3340.1,3339.9,2.99402]
["bitfinex","ETHUSD",1737754415541,3.77576,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1737754415744,0.377576,3340.4,3339.9,2.99402]
["bitfinex","ETHUSD",1737754416244,0.377576,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1737754417024,0.377576,3340.4,3339.9,2.99402]
["bitfinex","ETHUSD",1737754418650,0.377576,3340.4,3339.9,5.98806]
["bitfinex","ETHUSD",1737754418853,0.377576,3340.4,3339.9,2.99402]
["bitfinex","ETHUSD",1737754419025,0.4153376,3340.3,3339.9,2.99402]
["bitfinex","ETHUSD",1737754419225,0.4153376,3340.3,3340.0,2.99396]
["bitfinex","ETHUSD",1737754419536,0.7822,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1737754420935,0.7822,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1737754421330,0.7822,3340.5,3339.8,2.99414]
["bitfinex","ETHUSD",1737754421532,3.77583,3340.5,3339.8,2.99412]
["bitfinex","ETHUSD",1737754421731,2.99379,3340.3,3339.6,2.99429]
["bitfinex","ETHUSD",1737754421972,3.670752,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737754422463,0.676962,3340.3,3339.8,2.99411]
["bitfinex","ETHUSD",1737754423031,2.99398,3340.1,3339.3,2.9946]
["bitfinex","ETHUSD",1737754423332,5.98798,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737754423532,2.99403,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1737754423729,2.99403,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1737754423730,3.7792,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737754425479,3.7792,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1737754425824,3.7792,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737754426185,0.7849,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737754430022,0.7849,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737754431721,2.99411,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737754431888,1.107765,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737754433720,1.107765,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737754433721,4.102005,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737754437492,1.107765,3339.8,3339.3,2.99456]
["bitfinex","ETHUSD",1737754437797,1.107765,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737754438313,1.107765,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1737754439427,1.107765,3339.8,3339.3,2.99456]
["bitfinex","ETHUSD",1737754439926,1.107765,3339.8,3339.2,2.99468]
["bitfinex","ETHUSD",1737754440127,1.107765,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737754440834,1.0020365,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1737754440994,2.9944,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1737754441193,0.8309,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737754441396,3.82537,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737754441621,2.021837,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737754442597,5.016297,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737754442930,2.021837,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737754443133,5.0896,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737754443794,3.58120285,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737754443795,0.58722285,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737754443994,0.786,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737754444231,0.786,3340.4,3339.8,2.99411]
["bitfinex","ETHUSD",1737754444697,1.972263,3340.4,3339.8,5.98823]
["bitfinex","ETHUSD",1737754445036,1.972263,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737754445534,4.965923,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737754445935,1.972263,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737754446831,1.972263,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737754447216,1.972263,3340.4,3339.9,3.80017]
["bitfinex","ETHUSD",1737754448233,1.3932825,3340.7,3339.9,0.8061]
["bitfinex","ETHUSD",1737754448534,0.7805,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737754448710,0.7805,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737754448910,0.8266,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1737754449316,0.8266,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1737754449625,0.299256,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1737754449829,0.299256,3341.6,3341.4,2.99273]
["bitfinex","ETHUSD",1737754450122,0.299256,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1737754450308,0.299256,3341.6,3341.2,2.99286]
["bitfinex","ETHUSD",1737754450717,0.4118266,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1737754453052,3.79833,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737754453255,2.99222,3342.0,3341.3,3.77408]
["bitfinex","ETHUSD",1737754453630,2.99222,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737754453822,0.979055,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737754457231,0.979055,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737754457429,0.8062,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737754457863,3.79833,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737754458569,3.79833,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737754458867,3.79833,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737754459167,3.79833,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737754459370,5.04680222,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737754460572,2.99223,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737754460865,5.04680222,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737754461058,3.79833,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737754461257,2.99213,3342.1,3341.3,0.7813]
["bitfinex","ETHUSD",1737754461442,2.99213,3342.1,3341.5,2.99258]
["bitfinex","ETHUSD",1737754461644,3.78656,3342.3,3341.3,0.7813]
["bitfinex","ETHUSD",1737754461850,2.99211,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737754462262,2.99213,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1737754462464,2.99229,3342.0,3341.5,0.676671]
["bitfinex","ETHUSD",1737754462839,2.99246,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1737754464472,2.99246,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737754464981,0.7946,3341.5,3340.6,0.7702]
["bitfinex","ETHUSD",1737754465143,2.99284,3341.3,3340.6,0.7702]
["bitfinex","ETHUSD",1737754465470,2.99284,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737754465662,2.99276,3341.4,3340.8,2.99325]
["bitfinex","ETHUSD",1737754465864,2.99287,3341.3,3340.8,2.99325]
["bitfinex","ETHUSD",1737754466048,2.99287,3341.3,3340.7,0.42648736]
["bitfinex","ETHUSD",1737754466248,2.99295,3341.2,3340.6,3.7636]
["bitfinex","ETHUSD",1737754466574,2.99295,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737754467140,0.8031,3341.1,3340.4,0.7959]
["bitfinex","ETHUSD",1737754467370,2.99334,3340.8,3340.1,3.78975]
["bitfinex","ETHUSD",1737754467573,2.99281,3341.4,3340.1,3.78975]
["bitfinex","ETHUSD",1737754467574,0.8031,3340.7,3340.1,3.78975]
["bitfinex","ETHUSD",1737754467780,2.99326,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1737754468276,0.8031,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1737754468474,0.8031,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1737754468874,0.8031,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737754469249,3.79595,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737754469972,5.04421324,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1737754470173,2.99307,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1737754471197,0.8031,3341.2,3340.3,2.99367]
["bitfinex","ETHUSD",1737754471356,0.8031,3340.6,3339.9,2.99405]
["bitfinex","ETHUSD",1737754471555,3.79659,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737754471755,3.79659,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737754471955,0.8031,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737754472151,0.8031,3340.9,3340.6,2.99341]
["bitfinex","ETHUSD",1737754472352,5.8927,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737754472577,5.8927,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1737754472783,2.99302,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737754473151,2.99302,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737754473575,8.88563,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737754473777,5.8927,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737754474079,5.8927,3341.3,3341.0,2.99308]
["bitfinex","ETHUSD",1737754474750,5.0896,3341.3,3341.0,2.99308]
["bitfinex","ETHUSD",1737754476773,5.0896,3341.3,3340.8,2.99326]
["bitfinex","ETHUSD",1737754476952,5.07482405,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737754477167,5.85722405,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737754477367,8.84981405,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737754478077,5.85722405,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737754478404,5.85722405,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1737754478601,2.99292,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737754478751,5.98584,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737754479152,2.99292,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737754479501,2.99292,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737754479702,2.99292,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737754479853,0.7967,3341.0,3340.6,2.99341]
["bitfinex","ETHUSD",1737754480053,3.78983,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1737754481346,0.7967,3341.0,3340.5,3.592275]
["bitfinex","ETHUSD",1737754481560,2.99288,3341.3,3340.5,3.592275]
["bitfinex","ETHUSD",1737754481561,2.993,3341.2,3340.6,3.76907]
["bitfinex","ETHUSD",1737754481764,2.993,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1737754482966,0.7669,3341.3,3340.7,2.99329]
["bitfinex","ETHUSD",1737754483286,5.84172405,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737754483453,5.84172405,3341.3,3341.0,2.99308]
["bitfinex","ETHUSD",1737754483655,5.07482405,3341.3,3341.0,2.99308]
["bitfinex","ETHUSD",1737754483854,5.07482405,3341.3,3341.1,2.993]
["bitfinex","ETHUSD",1737754484186,5.07482405,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737754484688,2.99242,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737754484986,0.8111,3341.9,3341.3,0.598601]
["bitfinex","ETHUSD",1737754485186,0.8111,3341.9,3340.9,1.42154]
["bitfinex","ETHUSD",1737754485386,0.8111,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1737754486785,2.99254,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1737754487159,2.99261,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737754487359,0.8111,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1737754488397,0.8111,3341.5,3341.0,6.644607]
["bitfinex","ETHUSD",1737754488603,0.8111,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737754489182,0.8111,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1737754490706,3.78449,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1737754490999,0.792,3341.7,3341.2,3.81569]
["bitfinex","ETHUSD",1737754492678,0.792,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737754493413,5.07482405,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1737754493577,0.792,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737754493907,5.07482405,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1737754494973,5.07482405,3342.1,3341.8,2.99231]
["bitfinex","ETHUSD",1737754497430,5.07482405,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1737754497637,5.07482405,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1737754497933,0.792,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737754498436,3.78397,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1737754499218,3.78397,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737754499423,3.78397,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737754499424,0.792,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737754499885,1.71447184,3342.5,3341.9,3.36681]
["bitfinex","ETHUSD",1737754500241,5.82692405,3342.8,3341.9,0.37451]
["bitfinex","ETHUSD",1737754500402,5.07482405,3342.8,3342.0,0.7528]
["bitfinex","ETHUSD",1737754500598,5.07482405,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737754500799,5.07482405,3342.8,3341.8,0.7528]
["bitfinex","ETHUSD",1737754500800,0.7521,3342.5,3341.8,0.7528]
["bitfinex","ETHUSD",1737754501034,0.7521,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1737754501035,5.984,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1737754501184,6.73576,3342.5,3341.8,2.99235]
["bitfinex","ETHUSD",1737754501390,2.99192,3342.4,3341.8,2.99235]
["bitfinex","ETHUSD",1737754501585,2.99205,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1737754501810,2.99205,3342.2,3341.2,0.7467287]
["bitfinex","ETHUSD",1737754501811,0.7521,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1737754501996,0.7521,3341.9,3341.5,2.99261]
["bitfinex","ETHUSD",1737754503848,0.7521,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1737754503849,3.74446,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1737754504002,3.74446,3341.9,3341.3,3.73186657]
["bitfinex","ETHUSD",1737754504442,3.74446,3341.9,3341.3,0.73908657]
["bitfinex","ETHUSD",1737754504591,2.99242,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1737754504787,2.99226,3342.0,3340.8,2.99328]
["bitfinex","ETHUSD",1737754505089,3.74494,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737754505690,3.74494,3341.3,3340.6,3.7462]
["bitfinex","ETHUSD",1737754505990,3.74494,3341.3,3340.6,6.7396]
["bitfinex","ETHUSD",1737754506417,3.74494,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737754506835,2.99308,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1737754507340,2.99295,3341.2,3340.6,2.99338]
["bitfinex","ETHUSD",1737754507520,0.7521,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737754507852,3.74497,3341.3,3340.6,2.99338]
["bitfinex","ETHUSD",1737754508052,3.74497,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737754508641,3.75116,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737754508945,0.7593,3342.4,3341.9,2.99224]
["bitfinex","ETHUSD",1737754509094,0.7593,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1737754509514,0.7539,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737754509751,1.48810692,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1737754510050,2.99185,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1737754510208,0.7539,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737754511011,3.74604,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737754511212,0.7539,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737754511417,1.128499,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737754511628,0.7539,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737754511990,0.7539,3342.1,3341.5,5.9852]
["bitfinex","ETHUSD",1737754512197,0.7539,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1737754512415,0.7539,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737754512416,0.7539,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1737754512802,0.7539,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737754513326,3.74603,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737754516011,2.99231,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1737754516217,2.99231,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1737754516416,4.47940435,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1737754516612,2.99224,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737754516811,4.47940435,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737754517031,3.74603,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737754517195,0.7539,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737754517397,2.99196,3342.3,3341.0,0.7817]
["bitfinex","ETHUSD",1737754517628,0.7694,3342.4,3340.9,2.99315]
["bitfinex","ETHUSD",1737754517629,0.7694,3342.4,3341.8,5.98468]
["bitfinex","ETHUSD",1737754517796,0.7694,3342.4,3341.8,2.99231]
["bitfinex","ETHUSD",1737754518214,2.99206,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737754518421,2.99224,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737754518624,0.7694,3341.9,3340.7,0.7721]
["bitfinex","ETHUSD",1737754518898,0.7694,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1737754519098,0.7694,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1737754519304,3.76172,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1737754519716,0.7694,3341.9,3341.3,1.10418]
["bitfinex","ETHUSD",1737754519901,0.7694,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1737754522187,0.7694,3341.9,3341.6,2.9925]
["bitfinex","ETHUSD",1737754522510,0.817,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737754522714,0.817,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1737754522715,3.80897,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1737754523103,2.99213,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737754523304,0.7614,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1737754523632,2.99254,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737754523832,2.99267,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737754524013,0.7614,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737754524214,3.75398,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737754525740,2.99267,3341.5,3340.8,2.99324]
["bitfinex","ETHUSD",1737754526261,3.75398,3341.6,3340.8,0.677487]
["bitfinex","ETHUSD",1737754526561,3.75398,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737754526741,2.99267,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1737754528010,2.99283,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1737754528865,0.764,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737754529156,3.75714,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737754530548,0.764,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737754530800,3.75714,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737754530982,0.8253,3340.9,3339.5,0.7847]
["bitfinex","ETHUSD",1737754531194,3.0,3341.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737754531195,0.8253,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737754532186,2.99376,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737754532388,3.06975198,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737754532708,2.99385,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737754533051,0.07624451,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737754533866,3.81901,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737754534075,0.07604416,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737754534293,2.99377,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737754534490,0.07604015,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1737754534804,2.99377,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737754535010,0.07602813,3339.8,3339.7,2.99427]
["bitfinex","ETHUSD",1737754535219,2.99377,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737754535427,0.07596799,3339.8,3339.7,2.99427]
["bitfinex","ETHUSD",1737754535693,2.99377,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737754535870,0.07596799,3339.8,3339.7,2.99427]
["bitfinex","ETHUSD",1737754536070,2.99385,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737754536272,0.8253,3340.4,3339.3,0.7847]
["bitfinex","ETHUSD",1737754536273,0.8253,3340.4,3339.4,2.99454]
["bitfinex","ETHUSD",1737754536600,0.8253,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737754536779,0.07595998,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737754539373,3.06975998,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737754539874,0.07595998,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737754540893,3.06975998,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737754541102,2.99389,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737754541302,2.99403,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737754541522,0.7631,3339.9,3338.9,3.75289]
["bitfinex","ETHUSD",1737754541696,0.7631,3339.3,3338.7,5.99026]
["bitfinex","ETHUSD",1737754542066,0.7631,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1737754542705,0.7631,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737754542899,0.07593194,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737754543081,0.7631,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737754543264,0.07593194,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737754543471,0.7631,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737754543803,0.07593194,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737754544000,0.7631,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737754544163,2.99483,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737754544369,2.99483,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1737754544370,2.99492,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737754544699,0.07561124,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1737754544898,3.75775,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737754545415,0.07561124,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737754545721,3.07034124,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737754547490,3.07034124,3339.2,3338.8,0.7579]
["bitfinex","ETHUSD",1737754547491,0.07561124,3339.2,3338.8,0.7579]
["bitfinex","ETHUSD",1737754547696,0.07561124,3339.2,3339.0,2.99485]
["bitfinex","ETHUSD",1737754548002,0.07308017,3339.1,3339.0,2.99485]
["bitfinex","ETHUSD",1737754548389,3.0,3339.5,3339.0,2.99485]
["bitfinex","ETHUSD",1737754548601,0.0726472,3339.1,3339.0,2.99485]
["bitfinex","ETHUSD",1737754548777,3.0,3339.5,3339.0,2.99485]
["bitfinex","ETHUSD",1737754548971,0.0726472,3339.1,3339.0,2.99485]
["bitfinex","ETHUSD",1737754549179,6.593907,3339.5,3338.8,6.748]
["bitfinex","ETHUSD",1737754549393,0.0726472,3339.1,3338.9,2.99497]
["bitfinex","ETHUSD",1737754549679,0.07164387,3339.0,3338.9,2.99497]
["bitfinex","ETHUSD",1737754549901,3.0,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737754550079,0.07164387,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737754552412,3.8254,3339.3,3338.8,0.7579]
["bitfinex","ETHUSD",1737754552710,0.06925574,3339.2,3338.8,0.7579]
["bitfinex","ETHUSD",1737754552876,3.8254,3339.3,3338.8,0.7579]
["bitfinex","ETHUSD",1737754553080,0.06925574,3339.2,3338.8,0.7579]
["bitfinex","ETHUSD",1737754553280,3.8254,3339.3,3338.8,0.7579]
["bitfinex","ETHUSD",1737754553505,0.06925574,3339.2,3338.8,0.7579]
["bitfinex","ETHUSD",1737754553709,3.8254,3339.3,3338.8,0.7579]
["bitfinex","ETHUSD",1737754553913,0.06925574,3339.2,3338.8,0.7579]
["bitfinex","ETHUSD",1737754554219,0.8307,3339.3,3338.8,3.75297]
["bitfinex","ETHUSD",1737754554385,0.06925574,3339.1,3338.8,3.75297]
["bitfinex","ETHUSD",1737754554588,0.8307,3339.3,3338.8,3.75297]
["bitfinex","ETHUSD",1737754554783,0.06925574,3339.0,3338.8,3.75297]
["bitfinex","ETHUSD",1737754555092,0.06925574,3338.9,3338.8,3.75297]
["bitfinex","ETHUSD",1737754555291,0.8307,3339.3,3338.8,0.7579]
["bitfinex","ETHUSD",1737754555477,0.06925574,3339.2,3338.6,3.79009]
["bitfinex","ETHUSD",1737754555908,0.06925574,3339.2,3338.6,0.7949]
["bitfinex","ETHUSD",1737754556121,0.06925574,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1737754556620,0.06925574,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737754556919,2.99456,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737754557124,0.06925574,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737754557424,3.06389574,3339.3,3338.7,3.673675]
["bitfinex","ETHUSD",1737754557608,2.99475,3339.2,3338.6,0.7949]
["bitfinex","ETHUSD",1737754557784,0.8047,3339.1,3338.6,0.7949]
["bitfinex","ETHUSD",1737754557989,0.87156761,3339.1,3338.6,0.7949]
["bitfinex","ETHUSD",1737754558829,0.87156761,3339.1,3338.6,3.79016]
["bitfinex","ETHUSD",1737754559322,0.06686761,3339.1,3338.8,2.99504]
["bitfinex","ETHUSD",1737754559518,0.59532933,3339.7,3338.8,2.99504]
["bitfinex","ETHUSD",1737754559712,3.79908,3339.6,3339.1,0.7949]
["bitfinex","ETHUSD",1737754559915,0.06686761,3339.5,3339.1,0.7949]
["bitfinex","ETHUSD",1737754560289,2.99512,3338.8,3337.5,0.811]
["bitfinex","ETHUSD",1737754560514,0.06685957,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737754560821,2.995,3338.9,3338.3,3.80652]
["bitfinex","ETHUSD",1737754560992,0.06685957,3338.6,3338.3,3.80652]
["bitfinex","ETHUSD",1737754561193,2.99509,3338.8,3338.3,3.80652]
["bitfinex","ETHUSD",1737754561390,0.8142,3339.0,3338.3,3.80652]
["bitfinex","ETHUSD",1737754561391,0.8142,3339.0,3338.3,3.80645]
["bitfinex","ETHUSD",1737754561587,0.06687161,3338.7,3338.5,2.99532]
["bitfinex","ETHUSD",1737754561790,2.99486,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1737754562198,2.99501,3338.9,3338.3,4.187095]
["bitfinex","ETHUSD",1737754562403,2.99513,3338.8,3338.3,1.191645]
["bitfinex","ETHUSD",1737754562832,0.8328,3339.2,3338.0,3.76873]
["bitfinex","ETHUSD",1737754562833,3.06206161,3338.7,3338.0,3.76873]
["bitfinex","ETHUSD",1737754563014,3.79274,3338.6,3338.0,3.76873]
["bitfinex","ETHUSD",1737754563325,3.79274,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1737754563326,2.99544,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737754563537,0.7974,3338.6,3337.7,0.773]
["bitfinex","ETHUSD",1737754563538,3.06230134,3338.3,3337.7,3.76901]
["bitfinex","ETHUSD",1737754563927,3.06237134,3338.3,3337.7,3.76903]
["bitfinex","ETHUSD",1737754564237,0.45274847,3338.3,3337.7,0.773]
["bitfinex","ETHUSD",1737754564438,0.45274847,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1737754564439,2.99562,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1737754564746,0.06489801,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1737754565416,3.75997,3338.0,3337.4,3.62134]
["bitfinex","ETHUSD",1737754565733,0.06470214,3337.9,3337.4,3.62134]
["bitfinex","ETHUSD",1737754566309,3.06062214,3337.9,3337.4,3.62134]
["bitfinex","ETHUSD",1737754566541,3.06062214,3337.9,3337.4,0.625]
["bitfinex","ETHUSD",1737754567036,2.99599,3337.8,3337.4,0.625]
["bitfinex","ETHUSD",1737754567268,2.99608,3337.7,3337.4,0.625]
["bitfinex","ETHUSD",1737754567409,3.06071394,3337.7,3337.4,0.625]
["bitfinex","ETHUSD",1737754567608,3.0,3337.6,3337.4,0.625]
["bitfinex","ETHUSD",1737754567916,0.06448947,3337.5,3337.4,0.625]
["bitfinex","ETHUSD",1737754568121,0.06448947,3337.5,3337.4,4.41034]
["bitfinex","ETHUSD",1737754568311,3.7686,3338.4,3337.4,5.151018]
["bitfinex","ETHUSD",1737754568512,0.06448947,3338.3,3337.5,2.99618]
["bitfinex","ETHUSD",1737754568918,0.06448947,3338.3,3337.4,2.154678]
["bitfinex","ETHUSD",1737754568919,3.06448947,3338.3,3337.4,2.154678]
["bitfinex","ETHUSD",1737754569126,3.0,3338.1,3337.4,2.154678]
["bitfinex","ETHUSD",1737754569307,0.8071,3339.1,3337.5,0.8111]
["bitfinex","ETHUSD",1737754569510,0.06183274,3339.0,3337.9,0.8111]
["bitfinex","ETHUSD",1737754569711,0.8071,3339.9,3338.0,0.8111]
["bitfinex","ETHUSD",1737754569940,0.05337839,3339.8,3338.0,0.8111]
["bitfinex","ETHUSD",1737754570307,0.8071,3340.2,3338.0,0.8111]
["bitfinex","ETHUSD",1737754570512,0.05355093,3340.0,3338.4,0.593232]
["bitfinex","ETHUSD",1737754570735,0.05355093,3340.0,3338.5,0.83384838]
["bitfinex","ETHUSD",1737754570933,0.05355093,3340.0,3338.5,0.8111]
["bitfinex","ETHUSD",1737754571140,0.05355093,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1737754571341,0.8071,3340.6,3339.6,0.8111]
["bitfinex","ETHUSD",1737754571547,0.05383173,3340.5,3339.6,0.8111]
["bitfinex","ETHUSD",1737754571750,3.04745173,3340.5,3339.6,0.8111]
["bitfinex","ETHUSD",1737754571949,3.04745173,3340.5,3339.0,2.99488]
["bitfinex","ETHUSD",1737754571950,3.04745173,3340.5,3339.1,3.80589]
["bitfinex","ETHUSD",1737754572151,0.05383173,3340.5,3339.1,0.8111]
["bitfinex","ETHUSD",1737754572316,0.05383173,3340.5,3338.6,0.8111]
["bitfinex","ETHUSD",1737754572520,2.99304,3341.1,3338.4,0.693232]
["bitfinex","ETHUSD",1737754572521,0.8071,3341.0,3340.0,2.994]
["bitfinex","ETHUSD",1737754572721,0.05383173,3340.9,3339.9,0.8111]
["bitfinex","ETHUSD",1737754573119,0.05383173,3340.9,3340.0,2.99392]
["bitfinex","ETHUSD",1737754573342,0.8071,3341.3,3340.1,2.99384]
["bitfinex","ETHUSD",1737754573676,0.8071,3341.3,3339.9,0.8111]
["bitfinex","ETHUSD",1737754573677,0.05416446,3341.2,3339.9,3.80517]
["bitfinex","ETHUSD",1737754573952,0.05416446,3341.2,3340.0,0.380517]
["bitfinex","ETHUSD",1737754574166,3.79998,3341.3,3340.0,0.380517]
["bitfinex","ETHUSD",1737754574477,3.79998,3341.3,3339.9,0.8111]
["bitfinex","ETHUSD",1737754574478,0.55,3341.2,3339.9,0.8111]
["bitfinex","ETHUSD",1737754574830,0.8071,3340.5,3338.8,0.8111]
["bitfinex","ETHUSD",1737754574959,3.0,3340.3,3338.8,0.8111]
["bitfinex","ETHUSD",1737754575266,0.73256225,3340.2,3338.9,0.15753642]
["bitfinex","ETHUSD",1737754575467,0.05248725,3340.2,3338.9,0.15753642]
["bitfinex","ETHUSD",1737754575892,3.0,3339.8,3338.8,0.8111]
["bitfinex","ETHUSD",1737754576110,0.8071,3340.1,3338.8,0.8111]
["bitfinex","ETHUSD",1737754576291,0.05274385,3339.7,3338.8,0.8111]
["bitfinex","ETHUSD",1737754576590,0.05273583,3339.6,3338.8,0.8111]
["bitfinex","ETHUSD",1737754576944,0.8071,3340.1,3338.8,0.8111]
["bitfinex","ETHUSD",1737754577142,0.05261157,3340.0,3338.8,0.8111]
["bitfinex","ETHUSD",1737754577647,3.8228,3340.4,3338.8,0.8111]
["bitfinex","ETHUSD",1737754577854,0.05211441,3339.9,3338.8,0.8111]
["bitfinex","ETHUSD",1737754578073,3.8228,3340.4,3338.8,0.8111]
["bitfinex","ETHUSD",1737754578370,0.8228,3340.4,3338.8,0.8111]
["bitfinex","ETHUSD",1737754578571,3.0,3340.2,3338.8,0.8111]
["bitfinex","ETHUSD",1737754578743,0.79407206,3340.1,3338.8,0.8111]
["bitfinex","ETHUSD",1737754579341,0.05220662,3340.1,3338.8,0.8111]
["bitfinex","ETHUSD",1737754579938,3.8228,3340.4,3338.8,0.8111]
["bitfinex","ETHUSD",1737754580149,0.05226274,3340.3,3338.8,0.8111]
["bitfinex","ETHUSD",1737754580474,3.0,3340.2,3338.8,0.8111]
["bitfinex","ETHUSD",1737754581079,0.05226274,3340.1,3338.8,0.8111]
["bitfinex","ETHUSD",1737754581655,3.0,3339.9,3338.8,0.8111]
["bitfinex","ETHUSD",1737754581980,3.0,3339.6,3338.8,0.8111]
["bitfinex","ETHUSD",1737754582288,3.0,3339.1,3338.8,0.8111]
["bitfinex","ETHUSD",1737754582572,2.99513,3338.8,3337.7,0.8215]
["bitfinex","ETHUSD",1737754582772,0.05227477,3338.7,3337.7,0.8215]
["bitfinex","ETHUSD",1737754583178,3.0,3338.2,3337.7,0.8215]
["bitfinex","ETHUSD",1737754583381,2.99582,3338.0,3337.7,0.8215]
["bitfinex","ETHUSD",1737754583682,3.0,3338.0,3337.7,0.8215]
["bitfinex","ETHUSD",1737754584064,0.05206227,3337.9,3337.7,0.8215]
["bitfinex","ETHUSD",1737754584446,3.0,3338.1,3337.7,0.8215]
["bitfinex","ETHUSD",1737754584955,0.05206227,3338.0,3337.7,0.8215]
["bitfinex","ETHUSD",1737754585156,3.0,3338.5,3337.7,0.8215]
["bitfinex","ETHUSD",1737754585464,1.42506793,3339.0,3337.7,0.8215]
["bitfinex","ETHUSD",1737754585465,0.05206227,3337.9,3337.7,0.8215]
["bitfinex","ETHUSD",1737754585665,5.99501,3338.9,3337.7,0.8215]
["bitfinex","ETHUSD",1737754585965,0.05166117,3338.8,3337.7,0.8215]
["bitfinex","ETHUSD",1737754586145,3.0,3338.7,3337.7,0.8215]
["bitfinex","ETHUSD",1737754586679,0.05166117,3338.6,3337.7,0.8215]
["bitfinex","ETHUSD",1737754587046,5.99506,3338.9,3337.7,0.8215]
["bitfinex","ETHUSD",1737754587245,0.05166117,3338.5,3337.7,0.8215]
["bitfinex","ETHUSD",1737754587470,2.99509,3338.8,3337.7,0.8215]
["bitfinex","ETHUSD",1737754587669,3.0,3338.9,3337.7,0.8215]
["bitfinex","ETHUSD",1737754587975,0.05166117,3338.8,3337.7,0.8215]
["bitfinex","ETHUSD",1737754588690,3.0,3339.1,3337.7,0.8215]
["bitfinex","ETHUSD",1737754588843,5.99483,3339.1,3337.7,0.8215]
["bitfinex","ETHUSD",1737754589045,5.99502,3338.9,3337.7,0.8215]
["bitfinex","ETHUSD",1737754589287,3.0,3338.6,3337.7,0.8215]
["bitfinex","ETHUSD",1737754589786,0.05129628,3338.5,3337.7,0.8215]
["bitfinex","ETHUSD",1737754590151,3.0,3338.2,3337.7,0.8215]
["bitfinex","ETHUSD",1737754590459,3.0,3337.9,3336.7,0.8274]
["bitfinex","ETHUSD",1737754590665,3.0,3337.9,3336.6,8.92]
["bitfinex","ETHUSD",1737754590666,0.05126419,3338.1,3336.9,0.8274]
["bitfinex","ETHUSD",1737754590849,0.3,3338.2,3336.9,0.8274]
["bitfinex","ETHUSD",1737754591050,0.05126419,3338.0,3336.9,0.8274]
["bitfinex","ETHUSD",1737754591378,0.05126419,3337.9,3336.9,0.8274]
["bitfinex","ETHUSD",1737754592187,0.05126419,3337.8,3336.9,0.8274]
["bitfinex","ETHUSD",1737754592348,0.05126419,3337.8,3337.1,0.8274]
["bitfinex","ETHUSD",1737754592547,3.0,3338.5,3337.1,0.8274]
["bitfinex","ETHUSD",1737754592760,0.05126419,3338.4,3337.2,3.152]
["bitfinex","ETHUSD",1737754592960,0.05126419,3338.4,3337.1,0.8274]
["bitfinex","ETHUSD",1737754593548,2.99496,3339.0,3337.2,0.8274]
["bitfinex","ETHUSD",1737754593774,0.05126419,3338.9,3337.4,0.8274]
["bitfinex","ETHUSD",1737754593968,3.0,3338.8,3337.4,0.8274]
["bitfinex","ETHUSD",1737754594147,0.05137652,3338.7,3337.4,0.8274]
["bitfinex","ETHUSD",1737754594362,3.0,3338.8,3337.4,0.8274]
["bitfinex","ETHUSD",1737754594671,0.05128827,3338.7,3337.4,0.8274]
["bitfinex","ETHUSD",1737754595050,0.05128827,3338.7,3337.5,0.55]
["bitfinex","ETHUSD",1737754595405,0.7798,3339.6,3337.8,0.8274]
["bitfinex","ETHUSD",1737754595689,2.99457,3339.4,3337.8,0.8274]
["bitfinex","ETHUSD",1737754595876,3.0,3339.3,3337.8,0.8274]
["bitfinex","ETHUSD",1737754596198,0.05138454,3339.2,3337.8,0.8274]
["bitfinex","ETHUSD",1737754598064,2.9943,3339.7,3337.8,0.8274]
["bitfinex","ETHUSD",1737754598487,3.04591498,3339.6,3337.8,0.8274]
["bitfinex","ETHUSD",1737754598672,0.05154498,3339.6,3338.2,0.7516]
["bitfinex","ETHUSD",1737754598873,0.05154498,3339.6,3338.4,0.7516]
["bitfinex","ETHUSD",1737754599050,3.98017627,3340.1,3338.4,0.7516]
["bitfinex","ETHUSD",1737754599051,5.28,3340.1,3338.5,1.3016]
["bitfinex","ETHUSD",1737754599250,5.28,3340.3,3338.6,0.7516]
["bitfinex","ETHUSD",1737754599456,0.05170541,3340.0,3338.9,0.7516]
["bitfinex","ETHUSD",1737754599765,2.99341,3340.7,3339.1,0.7516]
["bitfinex","ETHUSD",1737754599969,6.04528768,3340.6,3339.1,0.7516]
["bitfinex","ETHUSD",1737754600289,6.04528768,3340.6,3339.2,0.7516]
["bitfinex","ETHUSD",1737754600514,0.55,3340.5,3339.2,0.7516]
["bitfinex","ETHUSD",1737754600677,0.55,3340.5,3339.4,0.7516]
["bitfinex","ETHUSD",1737754600858,0.05208228,3340.4,3339.4,0.7516]
["bitfinex","ETHUSD",1737754602417,0.05208228,3340.4,3339.4,6.74613]
["bitfinex","ETHUSD",1737754602559,5.28,3341.0,3339.5,0.77]
["bitfinex","ETHUSD",1737754602754,0.05216245,3340.9,3339.5,0.77]
["bitfinex","ETHUSD",1737754602995,0.05216245,3340.9,3339.7,0.77]
["bitfinex","ETHUSD",1737754603969,0.05216245,3340.9,3339.8,3.0]
["bitfinex","ETHUSD",1737754604180,0.05216245,3340.9,3340.1,0.7787]
["bitfinex","ETHUSD",1737754604380,5.28,3341.5,3340.1,0.7787]
["bitfinex","ETHUSD",1737754604707,0.05061203,3341.4,3340.1,0.7787]
["bitfinex","ETHUSD",1737754604906,0.05061203,3341.4,3340.2,0.7787]
["bitfinex","ETHUSD",1737754605420,2.99294,3341.2,3340.2,0.7787]
["bitfinex","ETHUSD",1737754605790,0.55,3341.4,3340.2,0.7787]
["bitfinex","ETHUSD",1737754605993,0.55,3341.2,3340.2,0.7787]
["bitfinex","ETHUSD",1737754606391,2.99269,3341.5,3340.2,0.7787]
["bitfinex","ETHUSD",1737754606588,0.05061203,3341.1,3340.2,0.7787]
["bitfinex","ETHUSD",1737754606822,0.55,3341.1,3340.2,0.7787]
["bitfinex","ETHUSD",1737754607113,0.05061203,3341.0,3340.2,0.7787]
["bitfinex","ETHUSD",1737754607923,0.55,3341.2,3340.2,0.7787]
["bitfinex","ETHUSD",1737754608128,0.05061203,3341.1,3340.2,0.7787]
["bitfinex","ETHUSD",1737754608624,0.55,3340.9,3340.2,0.7787]
["bitfinex","ETHUSD",1737754608828,2.99328,3340.9,3340.2,0.7787]
["bitfinex","ETHUSD",1737754609004,0.05135354,3340.8,3340.2,0.7787]
["bitfinex","ETHUSD",1737754609210,0.55,3340.7,3340.2,0.7787]
["bitfinex","ETHUSD",1737754609399,3.54339,3340.7,3340.2,0.7787]
["bitfinex","ETHUSD",1737754609604,0.55,3340.7,3340.2,0.7787]
["bitfinex","ETHUSD",1737754609799,0.05135354,3340.6,3340.2,0.7787]
["bitfinex","ETHUSD",1737754614036,0.55,3340.5,3339.3,0.7773]
["bitfinex","ETHUSD",1737754614205,3.54362,3340.5,3339.4,0.43834404]
["bitfinex","ETHUSD",1737754614402,3.54346,3340.7,3339.3,0.7773]
["bitfinex","ETHUSD",1737754614606,0.05135354,3340.4,3339.3,0.7773]
["bitfinex","ETHUSD",1737754614843,0.55,3340.5,3339.3,0.7773]
["bitfinex","ETHUSD",1737754615038,0.05135354,3340.3,3339.3,0.7773]
["bitfinex","ETHUSD",1737754615242,0.55,3340.5,3339.3,0.7773]
["bitfinex","ETHUSD",1737754615834,0.05135354,3340.4,3339.3,0.7773]
["bitfinex","ETHUSD",1737754616036,0.55,3340.3,3339.3,0.7773]
["bitfinex","ETHUSD",1737754616274,3.54379,3340.3,3339.3,0.7773]
["bitfinex","ETHUSD",1737754616545,0.05099293,3340.2,3339.3,0.7773]
["bitfinex","ETHUSD",1737754617103,0.55,3340.1,3339.3,0.7773]
["bitfinex","ETHUSD",1737754617541,0.04929317,3340.0,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754617844,0.55,3340.5,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754618169,4.497271,3340.5,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754618342,0.55,3340.3,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754618847,0.04929317,3340.2,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754619206,3.54373,3340.4,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754619441,0.04765006,3340.1,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754619653,0.55,3340.4,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754619812,0.04765006,3340.0,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754620139,0.04758593,3339.9,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754620343,0.4497261,3340.3,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754620552,0.59758593,3340.2,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754620851,0.55,3339.7,3339.3,0.70248107]
["bitfinex","ETHUSD",1737754621145,2.99419,3339.8,3337.5,35.2]
["bitfinex","ETHUSD",1737754621146,0.55,3339.2,3337.6,0.7821]
["bitfinex","ETHUSD",1737754621648,1.3743,3338.5,3337.7,0.7821]
["bitfinex","ETHUSD",1737754622340,0.55,3338.3,3337.7,0.7821]
["bitfinex","ETHUSD",1737754622645,0.55,3338.1,3337.7,0.7821]
["bitfinex","ETHUSD",1737754622960,0.55,3338.7,3337.7,0.7821]
["bitfinex","ETHUSD",1737754623108,2.99561,3338.3,3337.7,0.7821]
["bitfinex","ETHUSD",1737754623313,0.55,3338.2,3337.4,0.7781]
["bitfinex","ETHUSD",1737754623509,0.55,3338.0,3337.4,0.7781]
["bitfinex","ETHUSD",1737754623951,0.55,3338.2,3337.4,0.7781]
["bitfinex","ETHUSD",1737754624120,0.55,3337.8,3337.4,0.7781]
["bitfinex","ETHUSD",1737754624450,0.04694048,3337.7,3337.4,0.7781]
["bitfinex","ETHUSD",1737754624811,0.55,3338.2,3337.4,0.7781]
["bitfinex","ETHUSD",1737754625012,0.04694048,3337.6,3337.4,0.7781]
["bitfinex","ETHUSD",1737754625211,4.199793,3338.2,3337.4,0.7781]
["bitfinex","ETHUSD",1737754625470,0.04694048,3337.5,3337.4,0.7781]
["bitfinex","ETHUSD",1737754625912,0.55,3337.9,3337.4,0.7781]
["bitfinex","ETHUSD",1737754626244,0.04621465,3337.8,3337.1,0.7588]
["bitfinex","ETHUSD",1737754626445,0.48587612,3337.8,3337.1,0.7588]
["bitfinex","ETHUSD",1737754626863,2.99623,3337.6,3336.0,0.7588]
["bitfinex","ETHUSD",1737754627030,3.54618,3337.6,3336.0,0.7588]
["bitfinex","ETHUSD",1737754627227,3.04437718,3337.5,3336.0,0.7588]
["bitfinex","ETHUSD",1737754627549,0.55,3336.7,3336.0,0.7588]
["bitfinex","ETHUSD",1737754627735,0.55,3336.5,3336.0,0.7588]
["bitfinex","ETHUSD",1737754627940,2.99669,3337.1,3336.0,0.7588]
["bitfinex","ETHUSD",1737754627941,3.43569147,3337.8,3336.0,0.7588]
["bitfinex","ETHUSD",1737754628139,0.8045,3337.7,3336.1,0.7588]
["bitfinex","ETHUSD",1737754628358,0.8045,3337.7,3336.1,3.7563]
["bitfinex","ETHUSD",1737754628653,0.8045,3337.7,3335.2,0.59318406]
["bitfinex","ETHUSD",1737754628654,3.0,3337.4,3336.2,0.7588]
["bitfinex","ETHUSD",1737754628857,0.55,3337.5,3336.4,2.99723]
["bitfinex","ETHUSD",1737754629043,0.7888,3338.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737754629247,0.04157739,3337.4,3336.8,0.7887]
["bitfinex","ETHUSD",1737754629541,0.04157739,3337.4,3336.7,0.599427]
["bitfinex","ETHUSD",1737754629542,0.7888,3338.5,3337.2,0.7887]
["bitfinex","ETHUSD",1737754629721,0.7888,3339.0,3337.2,0.7887]
["bitfinex","ETHUSD",1737754629916,2.99501,3338.9,3337.4,0.7887]
["bitfinex","ETHUSD",1737754630120,0.04177438,3338.8,3337.4,0.7887]
["bitfinex","ETHUSD",1737754630346,0.7888,3339.0,3337.5,0.40847804]
["bitfinex","ETHUSD",1737754630347,0.38255844,3338.7,3337.5,0.40847804]
["bitfinex","ETHUSD",1737754630547,3.78377,3339.0,3337.5,0.40847804]
["bitfinex","ETHUSD",1737754630762,0.7888,3339.0,3337.6,0.7887]
["bitfinex","ETHUSD",1737754631259,0.55,3338.7,3337.6,0.7887]
["bitfinex","ETHUSD",1737754631586,0.55,3338.5,3337.7,0.02995453]
["bitfinex","ETHUSD",1737754631876,0.7888,3339.0,3337.7,0.02995453]
["bitfinex","ETHUSD",1737754632020,0.0402097,3338.4,3337.8,0.7965]
["bitfinex","ETHUSD",1737754632221,0.7954,3339.4,3338.0,0.7965]
["bitfinex","ETHUSD",1737754632455,0.55,3339.3,3338.0,0.7965]
["bitfinex","ETHUSD",1737754632650,0.59089287,3339.3,3338.0,0.7965]
["bitfinex","ETHUSD",1737754633347,0.59089287,3339.3,3338.0,2.99579]
["bitfinex","ETHUSD",1737754633553,0.59089287,3339.3,3338.1,0.7626]
["bitfinex","ETHUSD",1737754633743,0.59089287,3339.3,3338.2,0.41406484]
["bitfinex","ETHUSD",1737754633946,0.59089287,3339.3,3338.1,0.7626]
["bitfinex","ETHUSD",1737754635533,3.59089287,3339.3,3338.1,0.7626]
["bitfinex","ETHUSD",1737754635944,0.59089287,3339.3,3338.1,0.7626]
["bitfinex","ETHUSD",1737754636943,0.04089287,3339.3,3338.3,0.8038]
["bitfinex","ETHUSD",1737754637137,0.55,3339.5,3338.4,0.83374684]
["bitfinex","ETHUSD",1737754637337,0.04136881,3339.4,3338.7,0.8038]
["bitfinex","ETHUSD",1737754637558,0.7833,3340.4,3338.6,2.99526]
["bitfinex","ETHUSD",1737754637559,0.7833,3340.4,3338.9,0.8038]
["bitfinex","ETHUSD",1737754637861,0.55,3340.2,3339.0,0.02994177]
["bitfinex","ETHUSD",1737754638277,0.04034447,3340.3,3339.0,0.02994177]
["bitfinex","ETHUSD",1737754638278,3.55,3340.3,3339.0,0.02994177]
["bitfinex","ETHUSD",1737754638558,0.7833,3340.4,3339.1,0.8038]
["bitfinex","ETHUSD",1737754638763,2.99385,3340.2,3339.1,0.8038]
["bitfinex","ETHUSD",1737754638964,0.55,3340.0,3339.1,0.8038]
["bitfinex","ETHUSD",1737754639129,0.04064554,3339.9,3339.1,0.8038]
["bitfinex","ETHUSD",1737754639465,0.04064554,3339.9,3339.3,0.8038]
["bitfinex","ETHUSD",1737754639766,3.0,3340.5,3339.3,0.8038]
["bitfinex","ETHUSD",1737754639976,0.55,3340.3,3339.3,0.8038]
["bitfinex","ETHUSD",1737754640133,0.55,3340.1,3339.3,0.8038]
["bitfinex","ETHUSD",1737754640331,0.04064554,3340.0,3339.3,0.8038]
["bitfinex","ETHUSD",1737754640532,2.99312,3341.0,3339.4,0.02304817]
["bitfinex","ETHUSD",1737754640792,3.04098269,3340.7,3339.4,0.02993781]
["bitfinex","ETHUSD",1737754641085,3.04098269,3340.7,3339.5,0.779]
["bitfinex","ETHUSD",1737754641245,0.55,3340.5,3339.5,0.779]
["bitfinex","ETHUSD",1737754641456,3.55,3340.5,3339.5,0.779]
["bitfinex","ETHUSD",1737754641633,0.04105893,3340.4,3339.5,0.779]
["bitfinex","ETHUSD",1737754641971,0.04105893,3340.4,3338.9,5.99498]
["bitfinex","ETHUSD",1737754641972,0.04105893,3340.4,3339.6,0.02993782]
["bitfinex","ETHUSD",1737754642141,0.04105893,3340.4,3339.7,0.8228]
["bitfinex","ETHUSD",1737754642340,0.04105893,3340.4,3339.8,0.02993606]
["bitfinex","ETHUSD",1737754642535,0.8071,3341.2,3339.9,0.8228]
["bitfinex","ETHUSD",1737754642865,0.55,3340.9,3339.9,0.8228]
["bitfinex","ETHUSD",1737754643033,0.04105893,3341.1,3338.8,0.379906]
["bitfinex","ETHUSD",1737754643034,0.55,3340.3,3339.6,0.8228]
["bitfinex","ETHUSD",1737754643435,0.55,3340.1,3339.6,0.8228]
["bitfinex","ETHUSD",1737754643836,0.55,3340.3,3339.6,0.8228]
["bitfinex","ETHUSD",1737754644036,0.04111109,3340.0,3339.6,0.8228]
["bitfinex","ETHUSD",1737754644238,2.99362,3340.5,3339.6,0.8228]
["bitfinex","ETHUSD",1737754644537,3.668184,3340.5,3339.6,0.8228]
["bitfinex","ETHUSD",1737754644735,0.04111109,3340.4,3339.6,0.8228]
["bitfinex","ETHUSD",1737754645355,2.99354,3340.6,3339.6,0.8228]
["bitfinex","ETHUSD",1737754645756,0.04111109,3340.5,3339.6,0.8228]
["bitfinex","ETHUSD",1737754646175,2.99375,3340.3,3339.6,0.8228]
["bitfinex","ETHUSD",1737754646376,0.04111109,3340.2,3339.6,0.8228]
["bitfinex","ETHUSD",1737754646541,0.04111109,3340.2,3339.2,0.758]
["bitfinex","ETHUSD",1737754646542,2.99424,3339.8,3339.2,0.758]
["bitfinex","ETHUSD",1737754646871,2.99434,3339.7,3339.2,0.758]
["bitfinex","ETHUSD",1737754647083,2.99438,3339.6,3339.2,0.758]
["bitfinex","ETHUSD",1737754647371,2.9941,3339.9,3339.2,0.758]
["bitfinex","ETHUSD",1737754647571,2.99428,3339.7,3339.2,0.758]
["bitfinex","ETHUSD",1737754647773,2.99439,3339.6,3339.2,0.758]
["bitfinex","ETHUSD",1737754647973,2.99428,3339.7,3339.2,0.758]
["bitfinex","ETHUSD",1737754648178,2.99452,3339.5,3338.3,0.758]
["bitfinex","ETHUSD",1737754648469,3.03426745,3339.4,3338.3,0.758]
["bitfinex","ETHUSD",1737754648671,2.99479,3339.2,3338.3,0.758]
["bitfinex","ETHUSD",1737754648878,2.99482,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754649073,0.03947266,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754649467,2.99473,3339.2,3338.3,0.758]
["bitfinex","ETHUSD",1737754649666,0.0394245,3339.0,3338.3,0.758]
["bitfinex","ETHUSD",1737754649846,2.99473,3339.2,3338.3,0.758]
["bitfinex","ETHUSD",1737754650188,3.671052,3339.2,3338.3,0.758]
["bitfinex","ETHUSD",1737754650391,0.0394245,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754650938,3.0342345,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754651348,0.0394245,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754651998,2.99466,3339.3,3338.3,0.758]
["bitfinex","ETHUSD",1737754652199,3.0341545,3339.2,3338.3,0.758]
["bitfinex","ETHUSD",1737754653201,0.0394245,3339.2,3338.3,0.758]
["bitfinex","ETHUSD",1737754653480,2.99446,3339.5,3338.3,0.758]
["bitfinex","ETHUSD",1737754653652,3.37681,3339.8,3338.3,0.758]
["bitfinex","ETHUSD",1737754653653,0.03895885,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754653852,2.99466,3339.3,3338.3,0.758]
["bitfinex","ETHUSD",1737754654052,0.03895885,3339.0,3338.3,0.758]
["bitfinex","ETHUSD",1737754654264,2.99491,3339.0,3338.3,0.758]
["bitfinex","ETHUSD",1737754654462,0.03895885,3338.9,3338.3,0.758]
["bitfinex","ETHUSD",1737754655188,0.03895885,3338.8,3338.3,0.758]
["bitfinex","ETHUSD",1737754655386,2.99484,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754655585,0.03895885,3339.0,3338.3,0.758]
["bitfinex","ETHUSD",1737754656063,2.99501,3338.9,3338.3,0.758]
["bitfinex","ETHUSD",1737754656382,0.03901102,3338.8,3338.3,0.758]
["bitfinex","ETHUSD",1737754656956,3.294246,3339.2,3338.3,0.758]
["bitfinex","ETHUSD",1737754657156,0.03901102,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754657474,2.99491,3339.0,3338.3,0.758]
["bitfinex","ETHUSD",1737754657700,0.03901102,3339.1,3338.3,0.758]
["bitfinex","ETHUSD",1737754658008,0.03901102,3339.0,3338.3,0.758]
["bitfinex","ETHUSD",1737754658406,2.99457,3339.4,3338.3,0.758]
["bitfinex","ETHUSD",1737754658583,0.03905919,3339.3,3338.3,0.758]
["bitfinex","ETHUSD",1737754658782,0.03905919,3339.3,3338.3,2.99547]
["bitfinex","ETHUSD",1737754659008,2.99411,3339.9,3338.5,0.767]
["bitfinex","ETHUSD",1737754659184,2.99394,3340.1,3338.5,0.767]
["bitfinex","ETHUSD",1737754659390,2.99381,3340.3,3338.6,3.0]
["bitfinex","ETHUSD",1737754659590,2.99388,3340.2,3338.8,0.767]
["bitfinex","ETHUSD",1737754659788,0.03905919,3340.1,3338.8,0.767]
["bitfinex","ETHUSD",1737754660197,0.03905919,3340.1,3339.0,0.8222]
["bitfinex","ETHUSD",1737754660399,2.99367,3340.4,3339.0,0.8222]
["bitfinex","ETHUSD",1737754660598,3.03285919,3340.3,3339.0,0.8222]
["bitfinex","ETHUSD",1737754660984,2.99384,3340.2,3339.0,0.8222]
["bitfinex","ETHUSD",1737754661210,0.67965292,3340.3,3339.0,0.8222]
["bitfinex","ETHUSD",1737754661413,2.99415,3339.9,3339.0,0.8222]
["bitfinex","ETHUSD",1737754661593,2.99423,3339.8,3339.0,0.8222]
["bitfinex","ETHUSD",1737754661797,0.03905919,3339.7,3339.0,0.8222]
["bitfinex","ETHUSD",1737754662810,0.03940036,3339.6,3339.0,0.8222]
["bitfinex","ETHUSD",1737754663002,2.99422,3339.8,3339.0,0.8222]
["bitfinex","ETHUSD",1737754663175,0.63822736,3339.7,3339.0,0.8222]
["bitfinex","ETHUSD",1737754663779,3.63250736,3339.7,3339.0,0.8222]
["bitfinex","ETHUSD",1737754663983,2.99445,3339.6,3339.0,0.8222]
["bitfinex","ETHUSD",1737754664333,2.99445,3339.6,3337.2,35.0]
["bitfinex","ETHUSD",1737754664334,2.99481,3339.1,3338.2,0.7518]
["bitfinex","ETHUSD",1737754664477,2.99491,3339.0,3338.2,0.7518]
["bitfinex","ETHUSD",1737754664682,0.598827,3339.7,3338.2,0.7518]
["bitfinex","ETHUSD",1737754664892,3.03440036,3338.9,3338.2,0.7518]
["bitfinex","ETHUSD",1737754665122,2.995,3338.9,3338.2,0.7518]
["bitfinex","ETHUSD",1737754665321,0.03940036,3338.8,3338.2,0.7518]
["bitfinex","ETHUSD",1737754665492,2.99518,3338.7,3338.2,0.7518]
["bitfinex","ETHUSD",1737754665823,0.03911139,3338.6,3338.2,0.7518]
["bitfinex","ETHUSD",1737754666397,2.995,3338.9,3338.2,0.7518]
["bitfinex","ETHUSD",1737754666716,2.99511,3338.8,3338.2,0.7518]
["bitfinex","ETHUSD",1737754666913,3.03422139,3338.8,3338.2,0.7518]
["bitfinex","ETHUSD",1737754667119,2.99521,3338.7,3338.2,0.7518]
["bitfinex","ETHUSD",1737754667695,2.99543,3338.5,3338.2,0.7518]
["bitfinex","ETHUSD",1737754667893,2.99569,3338.2,3337.4,0.778]
["bitfinex","ETHUSD",1737754668103,2.99572,3338.1,3337.4,0.778]
["bitfinex","ETHUSD",1737754668320,0.03894679,3338.1,3337.4,0.778]
["bitfinex","ETHUSD",1737754668521,3.03467679,3338.1,3337.4,0.778]
["bitfinex","ETHUSD",1737754668684,2.99583,3338.0,3337.4,0.778]
["bitfinex","ETHUSD",1737754668880,2.99598,3337.8,3337.4,0.778]
["bitfinex","ETHUSD",1737754669328,0.03894679,3337.7,3337.4,0.778]
["bitfinex","ETHUSD",1737754669686,2.99598,3337.8,3337.4,0.778]
["bitfinex","ETHUSD",1737754669925,0.03894679,3337.6,3337.4,0.778]
["bitfinex","ETHUSD",1737754670141,2.99598,3337.8,3337.4,0.778]
["bitfinex","ETHUSD",1737754670342,0.03894679,3337.5,3337.4,0.778]
["bitfinex","ETHUSD",1737754670829,2.99598,3337.8,3337.4,0.778]
["bitfinex","ETHUSD",1737754671025,0.03894679,3337.7,3337.4,0.778]
["bitfinex","ETHUSD",1737754671231,2.99598,3337.8,3337.4,0.778]
["bitfinex","ETHUSD",1737754671432,0.03894679,3337.7,3337.4,0.778]
["bitfinex","ETHUSD",1737754671808,2.99588,3338.0,3337.4,0.778]
["bitfinex","ETHUSD",1737754672008,0.03894679,3337.9,3337.4,0.778]
["bitfinex","ETHUSD",1737754674221,2.9956,3338.3,3337.4,0.778]
["bitfinex","ETHUSD",1737754674542,0.03860136,3338.2,3337.4,0.778]
["bitfinex","ETHUSD",1737754674926,3.03423136,3338.2,3337.4,0.778]
["bitfinex","ETHUSD",1737754675129,0.03860136,3338.2,3337.4,0.778]
["bitfinex","ETHUSD",1737754675655,0.03788469,3338.1,3337.4,0.778]
["bitfinex","ETHUSD",1737754676013,2.99556,3338.3,3337.4,0.778]
["bitfinex","ETHUSD",1737754676237,0.03788469,3338.2,3337.4,0.778]
["bitfinex","ETHUSD",1737754676933,0.03788469,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1737754677139,2.99506,3338.9,3337.8,0.7849]
["bitfinex","ETHUSD",1737754677448,2.9951,3338.8,3337.8,0.7849]
["bitfinex","ETHUSD",1737754677756,0.03662187,3338.8,3337.8,0.7849]
["bitfinex","ETHUSD",1737754679066,0.03662187,3338.7,3338.0,0.7849]
["bitfinex","ETHUSD",1737754679570,0.55,3339.3,3338.0,0.7849]
["bitfinex","ETHUSD",1737754679875,2.99522,3338.7,3338.0,0.7849]
["bitfinex","ETHUSD",1737754680605,0.03662187,3338.6,3338.0,0.7849]
["bitfinex","ETHUSD",1737754681178,2.99564,3338.2,3337.7,0.7849]
["bitfinex","ETHUSD",1737754681521,5.31662187,3338.6,3337.7,0.7849]
["bitfinex","ETHUSD",1737754681522,2.99598,3337.8,3337.7,0.7849]
["bitfinex","ETHUSD",1737754682019,0.0369954,3337.8,3337.7,0.7849]
["bitfinex","ETHUSD",1737754682319,2.99585,3338.0,3337.7,0.7849]
["bitfinex","ETHUSD",1737754682466,0.0369954,3337.8,3337.7,0.7849]
["bitfinex","ETHUSD",1737754682668,2.99585,3338.0,3337.7,0.7849]
["bitfinex","ETHUSD",1737754682870,3.0329754,3337.8,3337.7,0.7849]
["bitfinex","ETHUSD",1737754683086,2.99598,3337.8,3337.7,0.7849]
["bitfinex","ETHUSD",1737754683288,3.0329754,3337.8,3337.7,0.7849]
["bitfinex","ETHUSD",1737754683574,0.0369954,3337.8,3337.7,0.7849]
["bitfinex","ETHUSD",1737754683781,2.9958,3338.0,3337.7,0.7849]
["bitfinex","ETHUSD",1737754684013,8.87530778,3338.6,3337.7,0.7849]
["bitfinex","ETHUSD",1737754684014,0.0369954,3337.9,3337.7,0.7849]
["bitfinex","ETHUSD",1737754684173,2.99547,3338.4,3337.7,0.7849]
["bitfinex","ETHUSD",1737754684487,0.0366982,3338.3,3337.7,0.7849]
["bitfinex","ETHUSD",1737754684861,5.28,3338.6,3337.7,0.7849]
["bitfinex","ETHUSD",1737754685107,0.0366982,3338.2,3337.9,0.7906]
["bitfinex","ETHUSD",1737754685261,2.99504,3338.9,3338.0,0.01981386]
["bitfinex","ETHUSD",1737754685470,2.99509,3338.8,3338.1,0.7906]
["bitfinex","ETHUSD",1737754686175,2.99518,3338.7,3338.1,0.7906]
["bitfinex","ETHUSD",1737754686562,0.03624842,3338.6,3338.1,0.7906]
["bitfinex","ETHUSD",1737754687793,2.99509,3338.8,3338.1,0.7906]
["bitfinex","ETHUSD",1737754688007,0.03624842,3338.7,3338.1,0.7906]
["bitfinex","ETHUSD",1737754688375,2.99476,3339.2,3338.3,0.8138]
["bitfinex","ETHUSD",1737754688576,3.03132146,3339.1,3338.3,0.8138]
["bitfinex","ETHUSD",1737754688775,2.99493,3339.0,3338.3,0.8138]
["bitfinex","ETHUSD",1737754689279,0.03529318,3338.9,3338.3,0.8138]
["bitfinex","ETHUSD",1737754689799,2.99492,3339.0,3338.3,0.8138]
["bitfinex","ETHUSD",1737754690119,2.99541,3338.5,3338.3,0.8138]
["bitfinex","ETHUSD",1737754690265,2.99544,3338.4,3337.8,0.7837]
["bitfinex","ETHUSD",1737754690470,3.03079341,3338.4,3337.8,0.7837]
["bitfinex","ETHUSD",1737754693420,2.99564,3338.2,3337.8,0.7837]
["bitfinex","ETHUSD",1737754693724,2.99587,3338.0,3337.5,0.7996]
["bitfinex","ETHUSD",1737754693885,2.99616,3337.6,3337.5,0.7996]
["bitfinex","ETHUSD",1737754694416,0.03527711,3337.6,3337.5,0.7996]
["bitfinex","ETHUSD",1737754694571,2.99608,3337.7,3337.5,0.7996]
["bitfinex","ETHUSD",1737754694909,0.03538155,3337.6,3337.5,0.7996]
["bitfinex","ETHUSD",1737754695600,2.99676,3337.0,3336.3,0.60491368]
["bitfinex","ETHUSD",1737754696411,0.03286059,3336.9,3336.3,0.60491368]
["bitfinex","ETHUSD",1737754696614,0.03286059,3336.9,3336.2,3.782]
["bitfinex","ETHUSD",1737754696809,2.99693,3336.8,3336.2,0.782]
["bitfinex","ETHUSD",1737754697233,0.03286059,3336.7,3336.2,0.782]
["bitfinex","ETHUSD",1737754697601,2.99635,3337.4,3336.3,0.02996771]
["bitfinex","ETHUSD",1737754697802,3.02930059,3337.3,3336.4,0.8123]
["bitfinex","ETHUSD",1737754698140,0.03286059,3337.3,3336.6,0.8123]
["bitfinex","ETHUSD",1737754698440,2.9965,3337.3,3336.8,0.8123]
["bitfinex","ETHUSD",1737754698734,2.9967,3337.1,3336.8,0.8123]
["bitfinex","ETHUSD",1737754698948,0.0296111,3337.2,3336.8,0.8123]
["bitfinex","ETHUSD",1737754699147,0.02979599,3337.0,3336.9,0.02996391]
["bitfinex","ETHUSD",1737754699350,2.99614,3337.7,3336.8,0.8123]
["bitfinex","ETHUSD",1737754699547,0.02979599,3337.0,3336.8,0.8123]
["bitfinex","ETHUSD",1737754699730,2.99616,3337.6,3336.8,1.19353]
["bitfinex","ETHUSD",1737754699927,2.99598,3337.8,3336.8,1.19353]
["bitfinex","ETHUSD",1737754700128,0.03000902,3337.5,3336.8,1.19353]
["bitfinex","ETHUSD",1737754700328,2.99607,3337.7,3336.8,1.19353]
["bitfinex","ETHUSD",1737754700529,0.03000902,3337.4,3336.8,1.19353]
["bitfinex","ETHUSD",1737754700850,0.03000902,3337.3,3336.8,1.19353]
["bitfinex","ETHUSD",1737754701057,2.99607,3337.7,3336.9,0.7669]
["bitfinex","ETHUSD",1737754701253,0.03000902,3337.6,3337.0,0.7669]
["bitfinex","ETHUSD",1737754701548,2.99553,3338.3,3337.2,0.7669]
["bitfinex","ETHUSD",1737754701751,2.99553,3338.3,3337.3,0.7669]
["bitfinex","ETHUSD",1737754701940,0.02815309,3338.2,3337.3,0.7669]
["bitfinex","ETHUSD",1737754702139,0.02815309,3338.2,3337.3,5.99643]
["bitfinex","ETHUSD",1737754702343,2.99484,3339.1,3337.7,0.7669]
["bitfinex","ETHUSD",1737754702541,0.02815309,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1737754702742,0.795,3339.4,3338.0,3.0]
["bitfinex","ETHUSD",1737754702920,2.99447,3339.5,3338.2,0.55]
["bitfinex","ETHUSD",1737754703121,0.02739942,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1737754703317,0.02646098,3339.4,3338.4,1.366462]
["bitfinex","ETHUSD",1737754703521,2.99442,3339.6,3338.4,1.366462]
["bitfinex","ETHUSD",1737754703522,3.78919,3339.8,3338.5,0.8242]
["bitfinex","ETHUSD",1737754703721,0.02646098,3339.3,3338.5,0.8242]
["bitfinex","ETHUSD",1737754703977,2.99429,3339.7,3338.5,0.8242]
["bitfinex","ETHUSD",1737754704130,0.02646098,3339.2,3338.5,0.8242]
["bitfinex","ETHUSD",1737754704321,2.99429,3339.7,3338.7,0.8242]
["bitfinex","ETHUSD",1737754704525,2.99393,3340.1,3338.7,0.8242]
["bitfinex","ETHUSD",1737754704757,0.02646098,3339.6,3338.9,0.8242]
["bitfinex","ETHUSD",1737754704924,2.99393,3340.1,3338.9,0.8242]
["bitfinex","ETHUSD",1737754705253,2.99411,3339.9,3338.9,0.8242]
["bitfinex","ETHUSD",1737754705459,2.9942,3339.8,3338.9,0.8242]
["bitfinex","ETHUSD",1737754705822,2.99456,3339.4,3338.9,0.8242]
["bitfinex","ETHUSD",1737754706079,1.35599427,3339.9,3338.5,0.8022]
["bitfinex","ETHUSD",1737754706225,2.99524,3338.7,3338.0,0.8022]
["bitfinex","ETHUSD",1737754707355,2.99501,3338.9,3338.0,0.8022]
["bitfinex","ETHUSD",1737754708470,2.99484,3339.1,3338.0,0.8022]
["bitfinex","ETHUSD",1737754708637,2.99457,3339.4,3338.0,3.0]
["bitfinex","ETHUSD",1737754708825,0.598887,3339.4,3338.2,0.8022]
["bitfinex","ETHUSD",1737754709860,2.99455,3339.4,3338.2,0.8022]
["bitfinex","ETHUSD",1737754710359,2.9943,3339.7,3338.2,0.8022]
["bitfinex","ETHUSD",1737754710360,2.99441,3339.6,3338.2,0.8022]
["bitfinex","ETHUSD",1737754710859,8.27412,3339.9,3338.6,3.8075]
["bitfinex","ETHUSD",1737754711069,2.99398,3340.1,3338.6,2.9952]
["bitfinex","ETHUSD",1737754711238,0.8242,3340.2,3338.8,3.8075]
["bitfinex","ETHUSD",1737754711558,2.99367,3340.4,3339.0,3.8075]
["bitfinex","ETHUSD",1737754712142,3.81768,3340.6,3339.2,0.8075]
["bitfinex","ETHUSD",1737754712326,2.99363,3340.5,3339.2,0.8075]
["bitfinex","ETHUSD",1737754713262,3.81768,3340.6,3339.2,4.3940394]
["bitfinex","ETHUSD",1737754713565,2.99357,3340.5,3339.2,4.3940394]
["bitfinex","ETHUSD",1737754713769,2.99357,3340.5,3339.3,0.73887994]
["bitfinex","ETHUSD",1737754714060,2.99365,3340.4,3339.3,0.73887994]
["bitfinex","ETHUSD",1737754715359,2.99357,3340.5,3339.4,0.8075]
["bitfinex","ETHUSD",1737754716166,2.99374,3340.3,3339.4,0.8075]
["bitfinex","ETHUSD",1737754716551,2.99383,3340.2,3339.4,0.8075]
["bitfinex","ETHUSD",1737754717368,2.99365,3340.4,3339.4,0.8075]
["bitfinex","ETHUSD",1737754717526,2.99376,3340.3,3339.4,0.8075]
["bitfinex","ETHUSD",1737754717731,2.99365,3340.4,3339.4,0.8075]
["bitfinex","ETHUSD",1737754717927,2.99359,3340.5,3339.4,0.8075]
["bitfinex","ETHUSD",1737754718181,2.99368,3340.4,3339.5,0.38075]
["bitfinex","ETHUSD",1737754718468,2.99368,3340.4,3339.4,0.8075]
["bitfinex","ETHUSD",1737754719953,2.99338,3340.7,3339.4,0.8075]
["bitfinex","ETHUSD",1737754720138,2.99215,3342.1,3339.8,0.8159]
["bitfinex","ETHUSD",1737754720139,0.02634702,3340.3,3339.8,0.8159]
["bitfinex","ETHUSD",1737754720345,2.99321,3340.9,3339.8,0.8159]
["bitfinex","ETHUSD",1737754720553,0.02634702,3340.2,3339.8,0.8159]
["bitfinex","ETHUSD",1737754720735,2.99321,3340.9,3339.8,0.8159]
["bitfinex","ETHUSD",1737754721136,0.02634702,3340.8,3339.8,0.8159]
["bitfinex","ETHUSD",1737754722152,3.01965702,3340.8,3339.8,0.8159]
["bitfinex","ETHUSD",1737754722440,0.02634702,3340.8,3339.8,0.8159]
["bitfinex","ETHUSD",1737754722850,3.01963702,3340.8,3339.8,0.8159]
["bitfinex","ETHUSD",1737754723233,0.02634702,3340.8,3339.8,0.8159]
["bitfinex","ETHUSD",1737754723438,0.02634702,3340.8,3340.0,0.7612]
["bitfinex","ETHUSD",1737754723634,3.54315,3341.0,3340.0,0.7612]
["bitfinex","ETHUSD",1737754723879,2.99303,3341.1,3340.0,0.7612]
["bitfinex","ETHUSD",1737754724042,2.99312,3341.0,3340.0,0.7612]
["bitfinex","ETHUSD",1737754724370,0.02634702,3340.9,3340.0,0.7612]
["bitfinex","ETHUSD",1737754724572,0.02634702,3340.9,3340.1,0.37612]
["bitfinex","ETHUSD",1737754725096,2.99335,3340.8,3340.0,0.7612]
["bitfinex","ETHUSD",1737754725373,0.02634702,3340.9,3340.0,0.7612]
["bitfinex","ETHUSD",1737754725374,2.9932,3340.9,3340.0,0.7612]
["bitfinex","ETHUSD",1737754725545,0.02634702,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754725745,2.9932,3340.9,3340.0,0.7612]
["bitfinex","ETHUSD",1737754725950,0.02634702,3340.6,3340.0,0.7612]
["bitfinex","ETHUSD",1737754726163,2.99344,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754726364,0.02634702,3340.5,3340.0,0.7612]
["bitfinex","ETHUSD",1737754726581,2.99344,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754726741,0.02634702,3340.4,3340.0,0.7612]
["bitfinex","ETHUSD",1737754726941,2.99344,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754727154,0.02634702,3340.3,3340.0,0.7612]
["bitfinex","ETHUSD",1737754727350,2.99349,3340.6,3340.0,0.7612]
["bitfinex","ETHUSD",1737754727585,0.02634702,3340.2,3340.0,0.7612]
["bitfinex","ETHUSD",1737754727745,0.55,3341.0,3340.0,0.7612]
["bitfinex","ETHUSD",1737754728048,2.99367,3340.4,3340.0,0.7612]
["bitfinex","ETHUSD",1737754728254,0.02763983,3340.3,3340.0,0.7612]
["bitfinex","ETHUSD",1737754728655,2.9937,3340.4,3340.0,0.7612]
["bitfinex","ETHUSD",1737754728845,2.9936,3340.5,3340.0,0.7612]
["bitfinex","ETHUSD",1737754729046,2.99366,3340.4,3340.0,0.7612]
["bitfinex","ETHUSD",1737754729245,0.02763983,3340.3,3340.0,0.7612]
["bitfinex","ETHUSD",1737754729546,3.02137983,3340.3,3340.0,0.7612]
["bitfinex","ETHUSD",1737754731475,0.02763983,3340.3,3340.0,0.7612]
["bitfinex","ETHUSD",1737754731974,0.02763983,3340.2,3340.0,0.7612]
["bitfinex","ETHUSD",1737754732386,2.9934,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754732544,0.02762379,3340.1,3340.0,0.7612]
["bitfinex","ETHUSD",1737754732746,2.9934,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754732944,0.02762379,3340.1,3340.0,0.7612]
["bitfinex","ETHUSD",1737754733170,2.99347,3340.6,3340.0,0.7612]
["bitfinex","ETHUSD",1737754733364,0.02670701,3340.1,3340.0,0.7612]
["bitfinex","ETHUSD",1737754733564,2.99347,3340.6,3340.0,0.7612]
["bitfinex","ETHUSD",1737754733765,0.02670701,3340.1,3340.0,0.7612]
["bitfinex","ETHUSD",1737754733979,2.99347,3340.6,3340.0,0.7612]
["bitfinex","ETHUSD",1737754734280,2.9934,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754734456,3.54322,3340.9,3340.0,0.7612]
["bitfinex","ETHUSD",1737754734658,2.99339,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754734856,0.0267391,3340.6,3340.0,0.7612]
["bitfinex","ETHUSD",1737754738904,0.02617616,3340.5,3340.0,0.7612]
["bitfinex","ETHUSD",1737754739112,2.99339,3340.7,3340.0,0.7612]
["bitfinex","ETHUSD",1737754739309,0.02617616,3340.6,3340.0,0.7612]
["bitfinex","ETHUSD",1737754739659,0.02617616,3340.6,3340.1,0.02136736]
["bitfinex","ETHUSD",1737754740180,0.02617616,3340.6,3340.0,0.7612]
["bitfinex","ETHUSD",1737754740386,2.9941,3339.9,3339.2,0.797]
["bitfinex","ETHUSD",1737754740779,2.99432,3339.7,3339.2,0.797]
["bitfinex","ETHUSD",1737754741060,2.99398,3340.1,3339.2,0.797]
["bitfinex","ETHUSD",1737754741261,0.7864,3340.5,3339.2,0.797]
["bitfinex","ETHUSD",1737754741556,2.99411,3339.9,3339.3,0.02993627]
["bitfinex","ETHUSD",1737754741762,2.99411,3339.9,3339.2,0.797]
["bitfinex","ETHUSD",1737754742297,2.99421,3339.8,3339.2,0.797]
["bitfinex","ETHUSD",1737754743082,2.99428,3339.7,3339.2,0.797]
["bitfinex","ETHUSD",1737754744910,2.99411,3339.9,3339.2,0.797]
["bitfinex","ETHUSD",1737754745120,2.99391,3340.2,3339.2,0.797]
["bitfinex","ETHUSD",1737754745266,2.99393,3340.1,3339.4,0.7978]
["bitfinex","ETHUSD",1737754745471,2.9941,3340.0,3339.4,0.7978]
["bitfinex","ETHUSD",1737754746165,2.99419,3339.8,3339.4,0.7978]
["bitfinex","ETHUSD",1737754746366,0.55,3340.1,3339.1,0.7978]
["bitfinex","ETHUSD",1737754746565,2.99445,3339.6,3339.1,0.7978]
["bitfinex","ETHUSD",1737754746766,2.99451,3339.5,3339.1,0.7978]
["bitfinex","ETHUSD",1737754748563,2.99472,3339.2,3338.2,0.7978]
["bitfinex","ETHUSD",1737754748998,2.99472,3339.2,3338.3,0.60989917]
["bitfinex","ETHUSD",1737754749578,2.99472,3339.2,3338.4,0.828]
["bitfinex","ETHUSD",1737754750096,0.55,3339.6,3338.4,0.828]
["bitfinex","ETHUSD",1737754750298,2.99515,3338.8,3338.4,0.828]
["bitfinex","ETHUSD",1737754750621,2.99524,3338.7,3338.4,0.828]
["bitfinex","ETHUSD",1737754750986,2.99515,3338.8,3338.4,0.828]
["bitfinex","ETHUSD",1737754751703,2.99523,3338.7,3338.4,0.828]
["bitfinex","ETHUSD",1737754751899,0.55,3339.0,3338.0,0.7556]
["bitfinex","ETHUSD",1737754752140,2.99595,3337.9,3337.1,0.7556]
["bitfinex","ETHUSD",1737754752453,2.99615,3337.7,3337.2,0.96756]
["bitfinex","ETHUSD",1737754752632,2.99615,3337.7,3337.1,0.7556]
["bitfinex","ETHUSD",1737754752951,2.99615,3337.7,3336.4,12.32804339]
["bitfinex","ETHUSD",1737754752952,0.8295,3338.3,3336.6,0.7809]
["bitfinex","ETHUSD",1737754753093,3.0,3338.6,3336.6,0.7809]
["bitfinex","ETHUSD",1737754753094,0.55,3337.9,3336.6,0.7809]
["bitfinex","ETHUSD",1737754753546,2.99646,3337.3,3336.6,0.7809]
["bitfinex","ETHUSD",1737754753759,2.99652,3337.2,3336.6,0.7809]
["bitfinex","ETHUSD",1737754753910,2.99627,3337.5,3336.6,0.79628958]
["bitfinex","ETHUSD",1737754754238,2.99644,3337.3,3336.6,0.7809]
["bitfinex","ETHUSD",1737754754446,2.99627,3337.5,3336.6,0.7809]
["bitfinex","ETHUSD",1737754754447,2.99653,3337.2,3336.6,0.7809]
["bitfinex","ETHUSD",1737754755997,2.99639,3337.4,3336.6,0.7809]
["bitfinex","ETHUSD",1737754756444,2.9961,3337.7,3336.6,0.7809]
["bitfinex","ETHUSD",1737754756445,2.99622,3337.6,3336.6,0.7809]
["bitfinex","ETHUSD",1737754757345,2.9961,3337.7,3336.6,0.7809]
["bitfinex","ETHUSD",1737754757549,2.9961,3337.7,3336.8,0.8289]
["bitfinex","ETHUSD",1737754757850,2.9962,3337.6,3336.8,0.8289]
["bitfinex","ETHUSD",1737754758451,2.99625,3337.5,3336.8,0.8289]
["bitfinex","ETHUSD",1737754758972,2.99678,3337.0,3336.8,0.8289]
["bitfinex","ETHUSD",1737754759238,2.99643,3337.3,3335.7,0.8248]
["bitfinex","ETHUSD",1737754759455,2.99703,3336.7,3335.8,1.2893498]
["bitfinex","ETHUSD",1737754759616,2.99706,3336.6,3335.7,0.8248]
["bitfinex","ETHUSD",1737754760022,2.99643,3337.3,3335.7,1.42081935]
["bitfinex","ETHUSD",1737754760023,0.7834,3336.9,3335.7,1.42081935]
["bitfinex","ETHUSD",1737754760324,2.99724,3336.4,3335.7,1.42081935]
["bitfinex","ETHUSD",1737754760543,2.9973,3336.4,3335.7,1.42081935]
["bitfinex","ETHUSD",1737754760745,2.99734,3336.3,3335.7,1.42081935]
["bitfinex","ETHUSD",1737754761651,2.99734,3336.3,3335.3,0.815]
["bitfinex","ETHUSD",1737754761652,0.599442,3336.3,3335.3,0.815]
["bitfinex","ETHUSD",1737754761858,0.263,3337.0,3334.9,0.815]
["bitfinex","ETHUSD",1737754761859,2.9985,3335.0,3334.9,0.815]
["bitfinex","ETHUSD",1737754762034,0.7635,3335.5,3334.2,0.815]
["bitfinex","ETHUSD",1737754762199,0.55,3335.4,3334.2,0.815]
["bitfinex","ETHUSD",1737754762397,0.55,3335.4,3334.3,1.2931219]
["bitfinex","ETHUSD",1737754762656,3.7635,3335.5,3334.1,3.11201903]
["bitfinex","ETHUSD",1737754762657,2.99922,3334.2,3334.1,3.11201903]
["bitfinex","ETHUSD",1737754763135,2.99931,3334.1,3334.0,9.0042]
["bitfinex","ETHUSD",1737754763512,2.99904,3334.4,3334.0,9.0042]
["bitfinex","ETHUSD",1737754763913,2.99931,3334.1,3334.0,9.0042]
["bitfinex","ETHUSD",1737754765033,0.7635,3334.9,3334.0,9.0042]
["bitfinex","ETHUSD",1737754765350,0.268,3335.5,3334.0,9.0042]
["bitfinex","ETHUSD",1737754765351,2.99875,3334.8,3334.1,1.71542]
["bitfinex","ETHUSD",1737754765549,2.99881,3334.7,3334.1,1.71542]
["bitfinex","ETHUSD",1737754765854,2.99884,3334.7,3334.1,1.71542]
["bitfinex","ETHUSD",1737754766201,2.99888,3334.6,3334.1,1.71542]
["bitfinex","ETHUSD",1737754767948,2.99879,3334.7,3334.1,1.71542]
["bitfinex","ETHUSD",1737754768126,2.99879,3334.7,3334.2,1.071962]
["bitfinex","ETHUSD",1737754768529,2.99887,3334.6,3334.1,0.815]
["bitfinex","ETHUSD",1737754769155,2.99897,3334.5,3334.1,0.815]
["bitfinex","ETHUSD",1737754769353,2.99887,3334.6,3334.1,0.815]
["bitfinex","ETHUSD",1737754771140,2.99878,3334.7,3334.1,0.815]
["bitfinex","ETHUSD",1737754772040,0.55,3335.0,3334.1,0.815]
["bitfinex","ETHUSD",1737754772241,2.99869,3334.8,3334.1,1.79692]
["bitfinex","ETHUSD",1737754772737,2.99815,3335.4,3334.1,7.79621]
["bitfinex","ETHUSD",1737754772915,2.99832,3335.2,3334.1,4.79692]
["bitfinex","ETHUSD",1737754773116,2.99821,3335.4,3334.1,4.79692]
["bitfinex","ETHUSD",1737754773441,2.99869,3334.8,3334.2,1.680058]
["bitfinex","ETHUSD",1737754774146,2.99857,3335.0,3334.2,1.680058]
["bitfinex","ETHUSD",1737754774708,2.99866,3334.9,3334.2,1.680058]
["bitfinex","ETHUSD",1737754774909,0.8,3335.0,3334.1,0.815]
["bitfinex","ETHUSD",1737754775109,0.55,3334.9,3334.1,0.815]
["bitfinex","ETHUSD",1737754775329,0.55,3334.9,3334.0,9.0042]
["bitfinex","ETHUSD",1737754775572,6.54931,3334.1,3334.0,9.0042]
["bitfinex","ETHUSD",1737754776548,2.99931,3334.1,3334.0,9.0042]
["bitfinex","ETHUSD",1737754777312,4.231431,3334.1,3334.0,4.5051]
["bitfinex","ETHUSD",1737754777519,4.231431,3334.1,3334.0,1.08437823]
["bitfinex","ETHUSD",1737754777520,8.270631,3334.1,3334.0,1.08437823]
["bitfinex","ETHUSD",1737754777770,8.270631,3334.1,3334.0,8.23e-06]
["bitfinex","ETHUSD",1737754779371,8.270631,3334.1,3331.6,3.00154]
["bitfinex","ETHUSD",1737754779372,3.5503,3333.0,3331.8,0.75]
["bitfinex","ETHUSD",1737754779843,3.0003,3333.0,3331.8,0.75]
["bitfinex","ETHUSD",1737754780042,3.0003,3333.0,3332.6,0.8293]
["bitfinex","ETHUSD",1737754781153,3.00019,3333.2,3332.6,0.8293]
["bitfinex","ETHUSD",1737754781319,3.00029,3333.1,3332.6,0.8293]
["bitfinex","ETHUSD",1737754781515,3.0003,3333.0,3332.6,0.8293]
["bitfinex","ETHUSD",1737754781850,3.00019,3333.2,3332.6,0.8293]
["bitfinex","ETHUSD",1737754782042,3.00023,3333.1,3332.6,0.8293]
["bitfinex","ETHUSD",1737754782547,3.00019,3333.2,3332.6,0.8293]
["bitfinex","ETHUSD",1737754782759,3.0003,3333.0,3332.6,0.8293]
["bitfinex","ETHUSD",1737754783717,3.0003,3333.0,3332.0,0.8097]
["bitfinex","ETHUSD",1737754784651,3.00019,3333.2,3332.8,0.8295]
["bitfinex","ETHUSD",1737754785445,3.00022,3333.1,3332.8,0.8295]
["bitfinex","ETHUSD",1737754785817,3.81183,3333.8,3332.8,0.8295]
["bitfinex","ETHUSD",1737754786019,3.8304,3333.0,3331.9,1.40900665]
["bitfinex","ETHUSD",1737754786223,6.8304,3333.0,3331.9,0.8137]
["bitfinex","ETHUSD",1737754787130,3.8304,3333.0,3331.9,0.8137]
["bitfinex","ETHUSD",1737754787359,3.0003,3333.0,3331.9,0.8137]
["bitfinex","ETHUSD",1737754793658,3.0003,3333.0,3331.9,3.8137]
["bitfinex","ETHUSD",1737754794536,3.0003,3333.0,3331.9,0.8137]
["bitfinex","ETHUSD",1737754795153,3.0003,3333.0,3332.6,0.7646]
["bitfinex","ETHUSD",1737754799671,3.0003,3333.0,3332.2,0.7746]
["bitfinex","ETHUSD",1737754799672,6.781,3333.0,3332.2,0.7746]
["bitfinex","ETHUSD",1737754799980,8.059134,3333.0,3331.9,0.8029]
["bitfinex","ETHUSD",1737754801810,6.781,3333.0,3331.9,0.8029]
["bitfinex","ETHUSD",1737754802412,3.0003,3333.0,3331.9,0.8029]
["bitfinex","ETHUSD",1737754802616,3.0003,3333.0,3332.6,0.7535]
["bitfinex","ETHUSD",1737754803780,3.0003,3333.0,3332.2,0.7535]
["bitfinex","ETHUSD",1737754808037,3.0003,3333.0,3331.2,3.0019]
["bitfinex","ETHUSD",1737754808181,3.8248,3333.0,3331.9,0.8319]
["bitfinex","ETHUSD",1737754810183,6.0003,3333.0,3331.9,0.8319]
["bitfinex","ETHUSD",1737754810400,3.0003,3333.0,3332.7,0.772]
["bitfinex","ETHUSD",1737754811337,3.0003,3333.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737754811338,3.900344,3333.0,3332.4,0.772]
["bitfinex","ETHUSD",1737754811687,3.900344,3333.0,3332.1,0.772]
["bitfinex","ETHUSD",1737754816692,3.900344,3333.0,3332.9,6e-07]
["bitfinex","ETHUSD",1737754818032,4.671944,3333.0,3332.9,6e-07]
["bitfinex","ETHUSD",1737754819428,5.27403595,3333.0,3332.9,6e-07]
["bitfinex","ETHUSD",1737754819902,8.82403595,3333.0,3332.9,6e-07]
["bitfinex","ETHUSD",1737754820226,8.27403595,3333.0,3332.9,6e-07]
["bitfinex","ETHUSD",1737754822323,8.82403595,3333.0,3332.9,6e-07]
["bitfinex","ETHUSD",1737754823800,8.82403595,3333.0,3329.8,0.8091]
["bitfinex","ETHUSD",1737754823801,3.00241,3330.7,3329.8,0.8091]
["bitfinex","ETHUSD",1737754824000,0.7894,3331.7,3329.8,0.8091]
["bitfinex","ETHUSD",1737754824001,0.7894,3331.0,3329.8,0.8091]
["bitfinex","ETHUSD",1737754824239,3.00269,3330.4,3329.8,0.8091]
["bitfinex","ETHUSD",1737754824406,0.7894,3331.0,3329.8,0.8091]
["bitfinex","ETHUSD",1737754824607,3.00303,3330.0,3329.8,0.8091]
["bitfinex","ETHUSD",1737754824803,3.00309,3329.9,3329.8,0.8091]
["bitfinex","ETHUSD",1737754826228,3.00309,3329.9,3329.5,3.28064963]
["bitfinex","ETHUSD",1737754826434,3.00331,3329.7,3329.6,0.7837]
["bitfinex","ETHUSD",1737754826908,3.00291,3330.1,3329.6,1.19013496]
["bitfinex","ETHUSD",1737754827103,3.00282,3330.2,3329.6,1.19013496]
["bitfinex","ETHUSD",1737754827342,3.00306,3330.0,3329.6,1.19013496]
["bitfinex","ETHUSD",1737754827714,3.00309,3329.9,3329.6,1.19013496]
["bitfinex","ETHUSD",1737754828663,3.00309,3329.9,3329.6,0.7837]
["bitfinex","ETHUSD",1737754829823,3.00284,3330.2,3329.6,0.7837]
["bitfinex","ETHUSD",1737754830026,3.00297,3330.1,3329.6,0.7837]
["bitfinex","ETHUSD",1737754831006,3.8143,3330.8,3329.6,0.7837]
["bitfinex","ETHUSD",1737754831150,3.00303,3330.0,3329.6,0.7837]
["bitfinex","ETHUSD",1737754832160,0.05133321,3329.9,3329.6,0.7837]
["bitfinex","ETHUSD",1737754833657,3.00255,3330.5,3329.6,0.7837]
["bitfinex","ETHUSD",1737754833968,3.00237,3330.7,3329.6,0.7837]
["bitfinex","ETHUSD",1737754833969,3.00265,3330.4,3329.6,0.7837]
["bitfinex","ETHUSD",1737754834303,1.38920112,3331.6,3330.4,0.7764]
["bitfinex","ETHUSD",1737754834451,0.263,3332.3,3330.4,0.7764]
["bitfinex","ETHUSD",1737754834452,3.0019,3331.3,3330.4,0.7764]
["bitfinex","ETHUSD",1737754835075,3.00218,3331.0,3330.4,0.7764]
["bitfinex","ETHUSD",1737754835584,3.00228,3330.8,3330.4,0.7764]
["bitfinex","ETHUSD",1737754836560,0.04398847,3330.7,3330.4,0.7764]
["bitfinex","ETHUSD",1737754836787,3.00228,3330.8,3330.4,0.7764]
["bitfinex","ETHUSD",1737754836971,0.04398847,3330.7,3330.4,0.7764]
["bitfinex","ETHUSD",1737754837292,3.00218,3331.0,3330.4,0.7764]
["bitfinex","ETHUSD",1737754837588,3.00169,3331.5,3330.4,0.7764]
["bitfinex","ETHUSD",1737754837589,3.00198,3331.2,3330.4,0.7764]
["bitfinex","ETHUSD",1737754837811,3.00167,3331.5,3330.2,3.0028]
["bitfinex","ETHUSD",1737754837812,0.04398847,3331.1,3330.6,0.7874]
["bitfinex","ETHUSD",1737754838285,3.00149,3331.7,3330.7,3.78975]
["bitfinex","ETHUSD",1737754838488,0.04398847,3331.0,3330.9,0.7874]
["bitfinex","ETHUSD",1737754838721,3.0013,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1737754838885,3.00096,3332.3,3331.1,0.7874]
["bitfinex","ETHUSD",1737754839233,3.00151,3331.7,3331.1,0.7874]
["bitfinex","ETHUSD",1737754839886,0.04434354,3331.6,3331.1,0.7874]
["bitfinex","ETHUSD",1737754840722,3.04593354,3331.6,3331.1,0.7874]
["bitfinex","ETHUSD",1737754840900,3.00166,3331.5,3331.1,0.7874]
["bitfinex","ETHUSD",1737754841099,3.00185,3331.3,3331.1,0.7874]
["bitfinex","ETHUSD",1737754841301,3.00185,3331.3,3331.2,0.55]
["bitfinex","ETHUSD",1737754841928,3.00192,3331.2,3331.1,0.7874]
["bitfinex","ETHUSD",1737754842531,3.00192,3331.2,3331.1,1.3374]
["bitfinex","ETHUSD",1737754842903,3.00185,3331.3,3331.2,0.55]
["bitfinex","ETHUSD",1737754844738,3.00167,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1737754844909,3.0018,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1737754845105,3.00183,3331.3,3331.2,0.55]
["bitfinex","ETHUSD",1737754845940,3.00183,3331.3,3331.1,0.7874]
["bitfinex","ETHUSD",1737754845941,3.00192,3331.2,3331.1,0.7874]
["bitfinex","ETHUSD",1737754846150,3.00228,3330.8,3330.7,0.7882]
["bitfinex","ETHUSD",1737754846352,3.00254,3330.6,3330.4,0.7882]
["bitfinex","ETHUSD",1737754846650,3.602345,3331.2,3329.9,0.8085]
["bitfinex","ETHUSD",1737754846651,3.0029,3330.2,3329.9,0.8085]
["bitfinex","ETHUSD",1737754846813,3.00292,3330.1,3329.9,0.8085]
["bitfinex","ETHUSD",1737754847018,3.00265,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737754847359,3.00275,3330.3,3329.9,0.8085]
["bitfinex","ETHUSD",1737754847545,3.00275,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737754848322,3.00265,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737754848541,0.8315,3330.6,3329.7,0.8085]
["bitfinex","ETHUSD",1737754848742,0.8315,3331.0,3329.7,0.8085]
["bitfinex","ETHUSD",1737754848945,3.00284,3330.2,3329.7,0.8085]
["bitfinex","ETHUSD",1737754849256,3.00284,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1737754849959,3.00239,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1737754850176,3.00231,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737754850523,3.00253,3330.6,3330.2,0.8106]
["bitfinex","ETHUSD",1737754850719,0.8225,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1737754850720,3.00265,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1737754851652,3.04690079,3330.4,3329.6,0.7965]
["bitfinex","ETHUSD",1737754851856,3.00306,3330.0,3329.6,0.7965]
["bitfinex","ETHUSD",1737754852128,0.04432744,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1737754852628,0.04432744,3329.9,3329.7,0.70151306]
["bitfinex","ETHUSD",1737754853150,3.00294,3330.1,3329.7,0.70151306]
["bitfinex","ETHUSD",1737754853344,0.04427498,3330.0,3329.7,0.70151306]
["bitfinex","ETHUSD",1737754853751,0.04427498,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1737754853948,3.00269,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737754854141,0.04423463,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737754854336,3.00285,3330.2,3329.9,0.70335131]
["bitfinex","ETHUSD",1737754854730,0.04423463,3330.1,3329.9,0.70335131]
["bitfinex","ETHUSD",1737754854940,3.00269,3330.4,3329.9,0.70335131]
["bitfinex","ETHUSD",1737754855158,0.04423463,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1737754855364,3.00231,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737754855665,0.04423463,3330.7,3330.1,1.00182367]
["bitfinex","ETHUSD",1737754856166,3.00253,3330.6,3330.1,1.00182367]
["bitfinex","ETHUSD",1737754856353,0.04421043,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737754857581,0.04440411,3330.4,3330.1,0.58002384]
["bitfinex","ETHUSD",1737754857781,3.00229,3330.8,3330.1,0.58002384]
["bitfinex","ETHUSD",1737754857945,0.04440411,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737754858149,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737754858586,0.04444446,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737754858892,3.0028,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1737754859177,3.04726446,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754859531,0.04444446,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754860483,3.00239,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737754860681,0.0443557,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754860890,3.00267,3330.4,3330.1,0.983485]
["bitfinex","ETHUSD",1737754861039,0.04438394,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754861235,3.00267,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737754861437,0.04438394,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754861636,3.00267,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737754861856,0.04438394,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754862076,3.00267,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737754862269,0.04438394,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754862557,3.04720394,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754863369,0.04438394,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754863560,3.00247,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737754863949,0.04442833,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737754864267,3.0028,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1737754864646,3.04724026,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754865049,0.04442026,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737754865452,0.8248,3331.1,3330.1,0.55]
["bitfinex","ETHUSD",1737754865748,3.0025,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737754865948,0.04293958,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737754866178,3.00249,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737754866379,0.04293958,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737754867146,3.00229,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737754867479,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737754868090,0.04293958,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737754868652,3.00238,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737754868852,3.00229,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737754868853,0.04293958,3330.4,3330.2,0.7897]
["bitfinex","ETHUSD",1737754869058,3.00228,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737754869254,3.00198,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1737754869588,3.00175,3331.4,3330.5,3.55254]
["bitfinex","ETHUSD",1737754869748,3.00186,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737754870277,0.8002,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1737754870278,3.00193,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737754870447,3.00207,3331.1,3330.4,0.7546]
["bitfinex","ETHUSD",1737754870649,0.8002,3331.7,3330.4,0.7546]
["bitfinex","ETHUSD",1737754870855,3.00233,3330.8,3330.4,0.7546]
["bitfinex","ETHUSD",1737754871255,3.00214,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737754871481,3.00194,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737754871664,3.80175,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1737754871665,3.0022,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737754872559,3.00238,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1737754872879,3.00244,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1737754873083,3.0023,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1737754874164,3.00217,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737754874364,3.76004,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737754874365,3.00219,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737754875063,3.00229,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1737754875281,3.00219,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737754875788,3.00228,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1737754875981,3.00219,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737754876182,3.00238,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1737754876364,3.00238,3330.7,3330.0,1.3283]
["bitfinex","ETHUSD",1737754876686,3.00238,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1737754876906,3.00251,3330.6,3330.1,0.433136]
["bitfinex","ETHUSD",1737754877057,3.00289,3330.2,3329.6,0.7783]
["bitfinex","ETHUSD",1737754877485,3.00289,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737754877689,0.8264,3330.6,3329.6,0.7783]
["bitfinex","ETHUSD",1737754877897,3.00271,3330.4,3329.6,0.7783]
["bitfinex","ETHUSD",1737754878065,3.00255,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1737754879259,3.00237,3330.7,3330.0,1.3391]
["bitfinex","ETHUSD",1737754880066,3.00221,3330.9,3330.0,4.34204]
["bitfinex","ETHUSD",1737754880467,3.00202,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1737754880674,3.00202,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737754881087,3.00219,3330.9,3330.4,0.984181]
["bitfinex","ETHUSD",1737754881261,3.00219,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737754881594,3.00219,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1737754881595,0.04280569,3330.8,3329.7,0.39503506]
["bitfinex","ETHUSD",1737754881897,0.04280569,3330.8,3329.8,0.7891]
["bitfinex","ETHUSD",1737754881898,3.0027,3330.4,3329.8,0.7891]
["bitfinex","ETHUSD",1737754882091,3.0027,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737754882295,3.00273,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737754882465,3.04553569,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737754882775,3.00285,3330.2,3329.8,0.7891]
["bitfinex","ETHUSD",1737754883138,3.00285,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737754883283,0.04280569,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1737754883593,3.0027,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737754883792,0.04265238,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737754884315,3.04539238,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737754887200,0.04265238,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737754887401,3.00231,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737754887590,0.04263221,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737754887795,3.00231,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737754887989,0.04257974,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737754888195,3.0024,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737754888391,0.04257974,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737754888703,6.00467,3330.8,3330.3,0.7214994]
["bitfinex","ETHUSD",1737754888895,0.04257974,3330.5,3330.3,0.7214994]
["bitfinex","ETHUSD",1737754889207,3.00247,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737754889372,3.00259,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737754889571,0.04257974,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1737754892006,3.00237,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737754892217,0.04257974,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737754892571,3.04508974,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737754894511,0.04257974,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737754894888,0.04257974,3330.6,3330.3,3.57855836]
["bitfinex","ETHUSD",1737754895105,0.04257974,3330.6,3330.5,3.55255]
["bitfinex","ETHUSD",1737754895310,0.04257974,3330.6,3330.5,1.379]
["bitfinex","ETHUSD",1737754895630,0.04257974,3330.6,3330.5,4.38152]
["bitfinex","ETHUSD",1737754895631,0.04002647,3330.6,3330.5,4.38152]
["bitfinex","ETHUSD",1737754895801,3.00187,3331.3,3330.5,4.38152]
["bitfinex","ETHUSD",1737754895973,0.04002647,3331.2,3330.5,4.38152]
["bitfinex","ETHUSD",1737754896179,3.04195647,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737754896811,0.04002647,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737754897014,0.783,3332.6,3331.0,0.55]
["bitfinex","ETHUSD",1737754897314,0.03869226,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1737754897610,3.00093,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1737754897794,0.03485903,3332.2,3331.6,3.55152]
["bitfinex","ETHUSD",1737754897987,3.00085,3332.4,3331.6,1.288209]
["bitfinex","ETHUSD",1737754897988,3.00093,3332.3,3331.6,1.288209]
["bitfinex","ETHUSD",1737754898220,3.0011,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1737754898379,3.00126,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737754898578,3.00192,3331.2,3331.1,0.829]
["bitfinex","ETHUSD",1737754898813,3.00192,3331.2,3330.2,0.829]
["bitfinex","ETHUSD",1737754899121,0.03567361,3331.1,3330.2,0.829]
["bitfinex","ETHUSD",1737754899410,3.00273,3330.3,3330.2,0.829]
["bitfinex","ETHUSD",1737754899609,3.00255,3330.5,3330.2,0.829]
["bitfinex","ETHUSD",1737754899813,3.0025,3330.6,3330.2,0.829]
["bitfinex","ETHUSD",1737754900217,0.03541153,3330.5,3330.2,0.829]
["bitfinex","ETHUSD",1737754900903,3.00266,3330.4,3329.8,0.7579]
["bitfinex","ETHUSD",1737754901106,3.03778916,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737754902495,3.00273,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737754902696,3.00273,3330.3,3329.6,0.59576893]
["bitfinex","ETHUSD",1737754902916,3.00273,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1737754902917,0.03511706,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737754903530,3.03794706,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737754904018,3.03794706,3330.2,3329.8,0.7635]
["bitfinex","ETHUSD",1737754904227,0.7524,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1737754904228,3.75444,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1737754904424,3.75422,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1737754904622,3.00191,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737754904931,3.00196,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737754905326,3.00196,3331.2,3330.4,0.8267]
["bitfinex","ETHUSD",1737754905522,3.00202,3331.1,3330.4,0.8267]
["bitfinex","ETHUSD",1737754905834,3.00202,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737754906627,3.00202,3331.1,3330.3,3.0027]
["bitfinex","ETHUSD",1737754906628,3.0022,3330.9,3330.3,0.7776]
["bitfinex","ETHUSD",1737754906825,3.0022,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737754907337,3.00203,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737754907540,3.00211,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737754908239,3.7542,3331.4,3330.4,0.983032]
["bitfinex","ETHUSD",1737754908407,3.00201,3331.1,3330.4,0.983032]
["bitfinex","ETHUSD",1737754908607,3.00201,3331.1,3330.4,3.985672]
["bitfinex","ETHUSD",1737754909032,3.00218,3331.0,3330.4,0.983032]
["bitfinex","ETHUSD",1737754909237,3.0022,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737754909402,3.0022,3330.9,3329.8,3.00309]
["bitfinex","ETHUSD",1737754909403,3.00427,3328.6,3328.5,3.11201903]
["bitfinex","ETHUSD",1737754909613,7.088797,3328.6,3328.5,3.11201903]
["bitfinex","ETHUSD",1737754911959,7.11999894,3328.6,3328.5,3.11201903]
["bitfinex","ETHUSD",1737754913512,3.00471,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737754913727,0.03120194,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754914014,3.00456,3328.3,3328.1,0.76]
["bitfinex","ETHUSD",1737754914221,3.00456,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754914438,0.03122214,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754914638,3.00456,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754914847,3.00456,3328.3,3328.0,1.0]
["bitfinex","ETHUSD",1737754914848,3.00471,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737754915546,3.03593214,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737754918117,7.41948135,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737754919167,6.63998135,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737754919870,3.03593214,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737754921718,3.03593214,3328.1,3328.0,1.55]
["bitfinex","ETHUSD",1737754923464,0.03122214,3328.1,3328.0,1.55]
["bitfinex","ETHUSD",1737754923665,3.00445,3328.4,3328.0,1.55]
["bitfinex","ETHUSD",1737754923872,3.00445,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754924073,3.00432,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754924272,3.00432,3328.6,3328.1,0.705]
["bitfinex","ETHUSD",1737754924566,3.00441,3328.5,3328.1,0.705]
["bitfinex","ETHUSD",1737754924778,3.0041,3328.8,3328.1,0.705]
["bitfinex","ETHUSD",1737754924934,0.8001,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1737754924935,3.00418,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737754925464,3.00427,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737754925685,3.00444,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1737754925867,3.00436,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1737754926240,3.00444,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1737754926637,3.00427,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737754926822,0.03028941,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1737754927022,3.00427,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737754927223,3.00436,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1737754927418,0.03042274,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1737754930019,3.03486274,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1737754931071,3.03486274,3328.4,3328.0,1.0]
["bitfinex","ETHUSD",1737754931458,3.03486274,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754931779,3.03488274,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754932343,3.0046,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754932744,0.02950628,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754933023,3.0046,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754933434,0.02950628,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754933682,3.00444,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754933837,0.02949012,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754934039,3.00445,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754934353,0.02949012,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754935298,0.02949012,3328.3,3328.1,1.084028]
["bitfinex","ETHUSD",1737754935635,0.02949012,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754935889,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754936087,0.02949012,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754936287,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754936535,0.02949012,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754936687,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754936887,0.02949012,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754937144,3.0042,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1737754937489,0.02949012,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754939046,3.00409,3328.8,3328.1,4.088725]
["bitfinex","ETHUSD",1737754939341,0.02850712,3328.7,3328.1,4.088725]
["bitfinex","ETHUSD",1737754939663,0.30761769,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737754940563,0.02850712,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737754940750,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737754941461,3.03267712,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737754941619,3.03267712,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737754941819,3.03267712,3328.7,3328.2,1.0588755]
["bitfinex","ETHUSD",1737754942674,3.03267712,3328.7,3328.0,1.0]
["bitfinex","ETHUSD",1737754942675,3.00426,3328.6,3328.0,1.0]
["bitfinex","ETHUSD",1737754942967,3.00452,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754943670,0.02857579,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754944212,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754944417,0.02857579,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754944671,3.00436,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754944817,0.02857579,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754945018,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754945314,0.02857579,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754945570,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754945718,0.02857579,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754946074,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754946210,0.02857579,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754946414,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754946614,0.02857579,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754946814,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754947452,0.02852732,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754947849,0.30807928,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754948730,0.30807928,3328.5,3328.1,3.5547]
["bitfinex","ETHUSD",1737754948931,0.02852732,3328.5,3328.1,3.5547]
["bitfinex","ETHUSD",1737754949130,3.00427,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754949349,0.02852732,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754949519,3.00427,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754949718,0.02853135,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754950064,3.00427,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737754950360,3.00435,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754950564,3.0318717,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754950971,0.27956164,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754951371,0.0275217,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754952806,3.00418,3328.7,3328.1,3.5547]
["bitfinex","ETHUSD",1737754953143,6.00844,3328.7,3328.1,3.5547]
["bitfinex","ETHUSD",1737754953292,0.0275217,3328.6,3328.1,3.5547]
["bitfinex","ETHUSD",1737754953636,3.00462,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754954335,3.82853,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754954336,0.0275217,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754954638,0.2798156,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754954791,0.3073373,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754955589,0.0275217,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754956022,3.00445,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754956233,0.0273417,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754956416,3.82845,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754956933,3.00456,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754957089,3.00459,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754957510,0.0273417,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754957806,3.00459,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754958252,0.0273417,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754958592,3.00445,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754958797,0.02657066,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754959035,0.27971403,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754959210,0.02657066,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754960049,0.27971403,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754960232,0.02654236,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754960896,3.00451,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754961098,0.02654236,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754961298,6.00879,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754961500,0.02654236,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754961753,3.00456,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754961893,0.02654236,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754962099,3.00456,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754962354,0.02654236,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754962517,3.00456,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754962717,0.02654236,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754962898,3.00456,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754963113,3.03116236,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754965202,3.31093644,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754966947,4.01796508,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754967501,3.31093644,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754968192,0.30631644,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754968404,0.30631644,3328.2,3328.1,0.54209509]
["bitfinex","ETHUSD",1737754970669,3.31093644,3328.2,3328.1,0.54209509]
["bitfinex","ETHUSD",1737754971816,0.30631644,3328.2,3328.1,0.54209509]
["bitfinex","ETHUSD",1737754975116,0.30631644,3328.2,3328.1,4.5341146]
["bitfinex","ETHUSD",1737754975869,0.02654236,3328.2,3328.1,4.5341146]
["bitfinex","ETHUSD",1737754976077,3.00423,3328.7,3328.1,4.5341146]
["bitfinex","ETHUSD",1737754976604,6.00848,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737754976768,3.00423,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737754976973,0.28004901,3328.6,3328.2,0.92491519]
["bitfinex","ETHUSD",1737754977426,0.28004901,3328.6,3328.2,3.92945519]
["bitfinex","ETHUSD",1737754977841,3.00417,3328.8,3328.2,3.92945519]
["bitfinex","ETHUSD",1737754978060,3.00419,3328.7,3328.2,3.92945519]
["bitfinex","ETHUSD",1737754978211,3.00419,3328.7,3328.2,0.92491519]
["bitfinex","ETHUSD",1737754978557,6.00833,3328.8,3328.3,0.49169147]
["bitfinex","ETHUSD",1737754978956,3.00422,3328.7,3328.3,0.49169147]
["bitfinex","ETHUSD",1737754979560,3.00428,3328.6,3328.2,0.92491519]
["bitfinex","ETHUSD",1737754979764,3.00451,3328.4,3328.0,1.0]
["bitfinex","ETHUSD",1737754980065,3.00458,3328.3,3328.0,1.0]
["bitfinex","ETHUSD",1737754980659,3.00458,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737754980827,3.00451,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754981211,3.00462,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754982952,0.27972589,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754984318,3.28434589,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754985828,0.27972589,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754988451,3.28434589,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754992182,3.00462,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1737754994369,3.00471,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737754997471,3.00448,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737754997645,3.00442,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754998169,3.00436,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737754998365,0.8034,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1737754998566,3.00416,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737754998786,6.00416,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737754998954,3.00424,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1737754999461,3.00426,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737755000181,3.00424,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1737755000488,3.00424,3328.7,3328.1,3.55467]
["bitfinex","ETHUSD",1737755000684,3.00451,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737755001346,3.00432,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737755002381,3.00449,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737755003786,6.00902,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737755003982,3.00449,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737755004151,3.00462,3328.2,3328.0,1.0]
["bitfinex","ETHUSD",1737755004354,3.00471,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737755011095,6.00471,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737755011490,6.77611,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737755013003,6.00471,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1737755013403,3.00471,3328.1,3328.0,1.0706726]
["bitfinex","ETHUSD",1737755014263,3.00471,3328.1,3328.0,1.6206726]
["bitfinex","ETHUSD",1737755016035,4.388835,3328.1,3328.0,1.0706726]
["bitfinex","ETHUSD",1737755017525,3.605635,3328.1,3328.0,1.0706726]
["bitfinex","ETHUSD",1737755017698,3.00471,3328.1,3328.0,1.0706726]
["bitfinex","ETHUSD",1737755022822,3.00471,3328.1,3328.0,1.6206726]
["bitfinex","ETHUSD",1737755029692,3.78301,3328.1,3328.0,1.6206726]
["bitfinex","ETHUSD",1737755030931,3.78301,3328.1,3328.0,1.0706726]
["bitfinex","ETHUSD",1737755031258,3.00471,3328.1,3328.0,1.0706726]
["bitfinex","ETHUSD",1737755032997,3.00471,3328.1,3328.0,1.0696726]
["bitfinex","ETHUSD",1737755035716,3.00471,3328.1,3328.0,1.6196726]
["bitfinex","ETHUSD",1737755038052,0.88614126,3329.4,3328.1,0.55]
["bitfinex","ETHUSD",1737755038264,3.00406,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737755038468,3.00416,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737755039156,3.00418,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737755039315,3.00418,3328.7,3328.3,0.98788826]
["bitfinex","ETHUSD",1737755040229,3.00418,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737755040933,3.0,3329.4,3328.1,3.0753026]
["bitfinex","ETHUSD",1737755040934,0.7783,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1737755041145,3.00321,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1737755041323,3.00337,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737755041894,3.00337,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1737755041895,3.00338,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1737755042094,3.00345,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1737755042683,3.00338,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1737755043189,3.00319,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737755043691,0.7783,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1737755043692,3.00283,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1737755043985,3.00291,3330.1,3329.5,3.73879]
["bitfinex","ETHUSD",1737755044285,3.00273,3330.3,3329.7,3.55325]
["bitfinex","ETHUSD",1737755045198,3.00282,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737755045405,3.00291,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1737755046100,0.7783,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737755046101,3.00249,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737755046286,3.00228,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737755046902,3.00255,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737755047403,3.00273,3330.3,3329.7,0.7802]
["bitfinex","ETHUSD",1737755047705,3.00273,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737755048063,3.00295,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1737755048401,3.00237,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1737755048560,3.00277,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737755049163,3.00258,3330.5,3329.8,3.55311]
["bitfinex","ETHUSD",1737755049904,6.00239,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1737755050069,3.00219,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1737755052107,3.0,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1737755052311,6.00214,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737755052479,3.0022,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1737755052904,3.00228,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737755053219,3.00221,3330.9,3330.2,3.55282]
["bitfinex","ETHUSD",1737755054821,3.0023,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737755057639,3.00265,3330.4,3329.8,0.7854]
["bitfinex","ETHUSD",1737755057790,3.00274,3330.3,3329.8,0.7854]
["bitfinex","ETHUSD",1737755058191,3.00293,3330.1,3329.8,0.7854]
["bitfinex","ETHUSD",1737755058956,3.00275,3330.3,3329.8,0.7854]
["bitfinex","ETHUSD",1737755059233,0.02629385,3330.2,3329.8,0.7854]
["bitfinex","ETHUSD",1737755059436,0.02629385,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737755059743,0.02629385,3330.2,3329.8,4.167436]
["bitfinex","ETHUSD",1737755059744,3.00239,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737755060699,3.00247,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737755061095,0.7657,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1737755061339,3.00217,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1737755061638,6.02934908,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1737755062639,0.02706908,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1737755062838,3.00201,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737755063048,0.02714575,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1737755063246,3.00201,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737755063445,0.02714575,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1737755063591,3.00201,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737755063592,3.678964,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737755063935,0.02739185,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1737755064451,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737755064601,0.02739185,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1737755064800,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737755064996,0.02739185,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1737755065306,3.00242,3330.7,3329.8,3.7885]
["bitfinex","ETHUSD",1737755065546,0.02648954,3330.6,3329.9,3.55306]
["bitfinex","ETHUSD",1737755065853,0.02648954,3330.6,3329.9,3.00306]
["bitfinex","ETHUSD",1737755066011,6.00384,3331.2,3329.9,3.28220145]
["bitfinex","ETHUSD",1737755066347,3.02904954,3330.5,3329.9,0.27914145]
["bitfinex","ETHUSD",1737755066555,3.02904954,3330.5,3329.9,0.82914145]
["bitfinex","ETHUSD",1737755066556,3.00256,3330.5,3329.9,0.82914145]
["bitfinex","ETHUSD",1737755066709,3.00273,3330.3,3329.9,0.27914145]
["bitfinex","ETHUSD",1737755066914,3.00275,3330.3,3329.9,0.27914145]
["bitfinex","ETHUSD",1737755067129,0.02634028,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737755068012,0.02634028,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737755068359,3.00246,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1737755068512,0.02809204,3330.1,3330.0,0.28009743]
["bitfinex","ETHUSD",1737755068851,3.00246,3330.6,3330.0,0.28009743]
["bitfinex","ETHUSD",1737755069155,3.00267,3330.4,3330.0,0.28009743]
["bitfinex","ETHUSD",1737755069610,3.00267,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1737755070657,3.00246,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737755070965,3.379276,3330.6,3330.3,0.28009743]
["bitfinex","ETHUSD",1737755071155,6.381826,3330.6,3330.3,0.28009743]
["bitfinex","ETHUSD",1737755071460,3.00256,3330.5,3330.3,0.28009743]
["bitfinex","ETHUSD",1737755071870,3.379276,3330.6,3330.3,0.28009743]
["bitfinex","ETHUSD",1737755072068,3.00264,3330.4,3330.3,0.28009743]
["bitfinex","ETHUSD",1737755072399,3.00276,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737755072759,0.6381916,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737755073369,3.00228,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1737755073862,3.00228,3330.8,3330.1,3.55289]
["bitfinex","ETHUSD",1737755074086,0.70350705,3332.1,3330.0,4.08715845]
["bitfinex","ETHUSD",1737755074087,3.00194,3331.2,3330.4,3.80634]
["bitfinex","ETHUSD",1737755074408,3.00194,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737755074776,3.00194,3331.2,3330.5,3.55253]
["bitfinex","ETHUSD",1737755075274,3.00202,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737755075609,3.00194,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737755076808,3.0,3331.9,3330.9,0.55]
["bitfinex","ETHUSD",1737755076809,3.00166,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737755077009,3.82488,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737755077306,3.82488,3331.6,3330.7,0.8037]
["bitfinex","ETHUSD",1737755077307,3.00192,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737755077509,3.00201,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737755078530,3.00177,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737755078531,3.00197,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737755079082,6.00357,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737755079328,3.00184,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737755081133,3.0017,3331.5,3330.8,3.55228]
["bitfinex","ETHUSD",1737755081334,3.0017,3331.5,3330.9,0.435598]
["bitfinex","ETHUSD",1737755083250,3.82488,3331.6,3330.9,0.435598]
["bitfinex","ETHUSD",1737755083544,3.00148,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737755084055,6.00303,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737755084248,3.00148,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1737755084548,3.00156,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1737755085906,3.00173,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1737755090151,6.00346,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1737755090400,0.7928,3331.3,3330.7,0.7608]
["bitfinex","ETHUSD",1737755090691,3.00244,3330.7,3330.4,0.7608]
["bitfinex","ETHUSD",1737755090989,3.00167,3331.5,3330.1,0.7608]
["bitfinex","ETHUSD",1737755090990,3.0027,3330.4,3330.1,0.7608]
["bitfinex","ETHUSD",1737755091342,3.00256,3330.5,3330.1,0.7608]
["bitfinex","ETHUSD",1737755091569,0.7928,3330.8,3330.1,0.7608]
["bitfinex","ETHUSD",1737755091787,3.00222,3330.9,3330.1,0.7608]
["bitfinex","ETHUSD",1737755091968,3.00222,3330.9,3330.2,3.379199]
["bitfinex","ETHUSD",1737755092176,3.00222,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1737755093446,6.00413,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1737755093646,3.00214,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1737755094347,6.00153,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1737755094348,0.7928,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1737755094548,3.00174,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1737755094795,0.7928,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1737755094796,3.0019,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737755094958,3.00175,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737755095148,3.00183,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737755095691,3.00175,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737755098208,3.00158,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737755098391,3.00173,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737755099887,3.00158,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737755100473,3.0014,3331.8,3331.0,0.7965]
["bitfinex","ETHUSD",1737755100674,3.79833,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1737755100878,3.00129,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737755101379,3.00162,3331.6,3331.2,0.7965]
["bitfinex","ETHUSD",1737755101646,0.375682,3331.5,3330.7,0.7714]
["bitfinex","ETHUSD",1737755101767,0.7552,3331.7,3330.7,0.7714]
["bitfinex","ETHUSD",1737755101970,0.7552,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1737755102278,0.7552,3331.7,3329.8,3.00312]
["bitfinex","ETHUSD",1737755102279,3.00228,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1737755102477,3.00228,3330.8,3330.1,0.8261]
["bitfinex","ETHUSD",1737755102894,3.00238,3330.7,3330.1,0.8261]
["bitfinex","ETHUSD",1737755103098,3.00219,3330.9,3330.1,0.8261]
["bitfinex","ETHUSD",1737755103263,3.0029,3330.2,3329.5,3.76288]
["bitfinex","ETHUSD",1737755103714,0.15051743,3331.7,3330.1,0.7904]
["bitfinex","ETHUSD",1737755103870,3.20104,3332.2,3330.4,3.55257]
["bitfinex","ETHUSD",1737755103871,3.00196,3331.2,3330.4,3.55257]
["bitfinex","ETHUSD",1737755104066,3.00196,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1737755104266,3.00196,3331.2,3330.0,3.00297]
["bitfinex","ETHUSD",1737755104267,0.7739,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1737755104588,0.7739,3331.0,3329.2,3.0]
["bitfinex","ETHUSD",1737755104589,3.00252,3330.6,3330.1,0.7765]
["bitfinex","ETHUSD",1737755104785,3.00279,3330.3,3330.1,0.7765]
["bitfinex","ETHUSD",1737755105105,3.77668,3330.3,3329.1,0.7765]
["bitfinex","ETHUSD",1737755105309,3.00336,3329.6,3329.1,0.7765]
["bitfinex","ETHUSD",1737755105512,3.00319,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1737755105895,3.003,3330.0,3329.1,4.158344]
["bitfinex","ETHUSD",1737755106101,3.003,3330.0,3329.2,0.7562]
["bitfinex","ETHUSD",1737755106614,3.00284,3330.2,3329.5,3.00337]
["bitfinex","ETHUSD",1737755106811,3.00293,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1737755107396,3.00276,3330.3,3329.7,0.980957]
["bitfinex","ETHUSD",1737755107580,3.00283,3330.2,3329.7,0.980957]
["bitfinex","ETHUSD",1737755107880,3.00407,3328.9,3328.4,0.7562]
["bitfinex","ETHUSD",1737755108080,3.00419,3328.7,3328.4,0.7562]
["bitfinex","ETHUSD",1737755108281,3.00403,3328.9,3328.4,0.7562]
["bitfinex","ETHUSD",1737755108504,3.00364,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1737755108703,3.00372,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1737755108901,3.00372,3329.2,3328.6,3.680668]
["bitfinex","ETHUSD",1737755109213,3.00381,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1737755109421,3.00407,3328.9,3328.4,0.7562]
["bitfinex","ETHUSD",1737755109809,3.00423,3328.7,3328.4,0.7562]
["bitfinex","ETHUSD",1737755110006,3.00435,3328.5,3328.4,0.7562]
["bitfinex","ETHUSD",1737755110426,3.00423,3328.7,3328.4,0.7562]
["bitfinex","ETHUSD",1737755111629,3.00423,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1737755112025,3.00423,3328.7,3328.4,0.7562]
["bitfinex","ETHUSD",1737755112026,3.00447,3328.4,3328.1,0.8873726]
["bitfinex","ETHUSD",1737755112227,3.00462,3328.2,3328.1,0.0706726]
["bitfinex","ETHUSD",1737755113846,3.00447,3328.4,3328.1,0.0706726]
["bitfinex","ETHUSD",1737755114302,3.00462,3328.2,3328.1,0.0706726]
["bitfinex","ETHUSD",1737755116031,3.605529,3328.2,3328.1,0.0706726]
["bitfinex","ETHUSD",1737755121558,3.00457,3328.3,3328.1,0.0706726]
["bitfinex","ETHUSD",1737755123260,3.00457,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737755123556,3.00437,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737755123760,3.00423,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737755123949,3.00393,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1737755123950,3.00408,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737755124126,3.00428,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737755124663,3.00418,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737755124870,3.00429,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737755125721,3.00408,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737755126121,3.00393,3329.0,3328.4,0.988451]
["bitfinex","ETHUSD",1737755126321,3.00415,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737755127161,3.00393,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1737755127351,3.00417,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737755128138,3.00426,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737755128385,3.00417,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737755130370,0.7654,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1737755130585,3.00426,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737755130956,3.00417,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737755135508,3.00431,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737755136006,3.00417,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737755139465,3.00427,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737755139797,3.00417,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737755141380,3.00408,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737755144679,3.00402,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1737755144879,3.00418,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737755145595,3.00418,3328.7,3328.1,3.0753026]
["bitfinex","ETHUSD",1737755145596,0.61550938,3329.8,3328.5,0.7945]
["bitfinex","ETHUSD",1737755145821,3.161,3330.8,3327.1,0.15290563]
["bitfinex","ETHUSD",1737755145822,2.74239025,3329.3,3327.1,0.15290563]
["bitfinex","ETHUSD",1737755145975,3.00607,3326.6,3325.8,2.0]
["bitfinex","ETHUSD",1737755146180,3.306837,3326.5,3325.8,2.0]
["bitfinex","ETHUSD",1737755146381,3.00643,3326.2,3325.8,2.0]
["bitfinex","ETHUSD",1737755146579,3.00636,3326.3,3325.8,2.0]
["bitfinex","ETHUSD",1737755147053,3.00643,3326.2,3325.8,2.0]
["bitfinex","ETHUSD",1737755147243,3.00658,3326.1,3325.8,2.0]
["bitfinex","ETHUSD",1737755147619,3.00646,3326.2,3325.8,2.0]
["bitfinex","ETHUSD",1737755148632,3.00627,3326.4,3325.8,2.0]
["bitfinex","ETHUSD",1737755148856,3.00627,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737755149158,3.00627,3326.4,3325.8,2.0]
["bitfinex","ETHUSD",1737755150769,3.00627,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737755151438,3.00634,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737755151830,3.00633,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737755155355,3.00635,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737755155927,3.00626,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737755159674,3.00607,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1737755159869,0.59694583,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1737755160076,3.00617,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737755161199,3.0067,3325.9,3325.8,2.0]
["bitfinex","ETHUSD",1737755161336,3.0067,3325.9,3325.4,0.01098]
["bitfinex","ETHUSD",1737755161337,3.83626,3325.5,3325.4,0.01098]
["bitfinex","ETHUSD",1737755161537,3.00751,3325.0,3323.9,3.00843]
["bitfinex","ETHUSD",1737755161848,4.46824,3325.0,3324.9,0.2]
["bitfinex","ETHUSD",1737755162047,4.438202,3325.0,3324.9,0.2]
["bitfinex","ETHUSD",1737755162255,3.00779,3324.7,3324.6,1.49e-06]
["bitfinex","ETHUSD",1737755162487,3.037828,3324.7,3324.6,1.49e-06]
["bitfinex","ETHUSD",1737755163139,0.765,3324.6,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755163336,6.7736,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755163837,3.0086,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755164240,3.640347,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755164439,3.610309,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755167843,3.640347,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755168044,3.610309,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755170196,0.601709,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755170401,3.00851,3323.9,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755170870,3.038638,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755171078,3.0086,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755172464,0.7754,3325.1,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755172658,3.00835,3324.1,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755172916,3.00823,3324.3,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755173217,3.037828,3324.7,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755173356,3.00824,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755173761,3.00798,3324.5,3323.8,0.8174]
["bitfinex","ETHUSD",1737755174064,3.00806,3324.4,3323.8,0.8174]
["bitfinex","ETHUSD",1737755174374,3.00779,3324.7,3323.9,3.55851]
["bitfinex","ETHUSD",1737755174766,3.00791,3324.6,3323.9,3.55851]
["bitfinex","ETHUSD",1737755174969,3.00791,3324.6,3323.8,1.23179003]
["bitfinex","ETHUSD",1737755175298,3.00811,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737755175661,3.00796,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1737755175857,3.00799,3324.5,3323.8,3.82599]
["bitfinex","ETHUSD",1737755176300,3.00811,3324.4,3323.8,0.8174]
["bitfinex","ETHUSD",1737755177302,3.00811,3324.4,3323.8,3.826]
["bitfinex","ETHUSD",1737755178002,3.00798,3324.5,3323.8,3.826]
["bitfinex","ETHUSD",1737755178227,3.00798,3324.5,3323.8,4.24038303]
["bitfinex","ETHUSD",1737755178903,3.00798,3324.5,3323.8,3.826]
["bitfinex","ETHUSD",1737755179437,0.378277,3325.0,3323.8,3.826]
["bitfinex","ETHUSD",1737755179438,3.0076,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1737755179936,0.030038,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737755180133,3.037638,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1737755181339,3.00779,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737755181527,3.0076,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1737755181724,3.00772,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737755181927,3.0079,3324.6,3323.8,3.82596]
["bitfinex","ETHUSD",1737755182135,3.00802,3324.5,3323.8,0.8174]
["bitfinex","ETHUSD",1737755182528,3.0079,3324.6,3323.8,0.8174]
["bitfinex","ETHUSD",1737755182738,3.00797,3324.5,3323.8,0.8174]
["bitfinex","ETHUSD",1737755182903,3.00772,3324.8,3323.9,0.55]
["bitfinex","ETHUSD",1737755183104,3.3463197,3324.8,3323.9,3.55845]
["bitfinex","ETHUSD",1737755183336,3.3463197,3324.8,3323.8,0.8174]
["bitfinex","ETHUSD",1737755183337,3.00788,3324.6,3323.8,0.8174]
["bitfinex","ETHUSD",1737755183531,3.00813,3324.4,3323.8,0.8174]
["bitfinex","ETHUSD",1737755184348,3.3463697,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737755185968,3.00752,3325.0,3323.9,0.55]
["bitfinex","ETHUSD",1737755186285,3.00736,3325.2,3324.4,0.7834]
["bitfinex","ETHUSD",1737755186486,3.00736,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737755186784,3.00694,3325.7,3325.0,0.7834]
["bitfinex","ETHUSD",1737755186980,3.00681,3325.8,3325.0,0.7834]
["bitfinex","ETHUSD",1737755187295,3.00681,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1737755187446,3.007,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737755187971,3.00703,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737755189191,3.00682,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737755189390,0.27834883,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737755190879,3.00699,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737755191283,3.00682,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737755191591,3.00682,3325.8,3325.1,3.55737]
["bitfinex","ETHUSD",1737755191756,3.00663,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737755192010,3.00663,3326.0,3325.3,3.55724]
["bitfinex","ETHUSD",1737755192286,0.27849022,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737755193089,3.00663,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737755193296,3.00663,3326.0,3325.3,3.55723]
["bitfinex","ETHUSD",1737755193470,3.00663,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737755193650,3.00663,3326.0,3325.3,3.55721]
["bitfinex","ETHUSD",1737755193843,3.00663,3326.0,3325.3,4.03997457]
["bitfinex","ETHUSD",1737755194075,3.60140819,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1737755194270,0.27827622,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737755194673,3.28498622,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737755194944,0.27827622,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737755195348,0.27827622,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737755196474,3.00661,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737755196867,3.00654,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737755197055,3.00662,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737755197385,3.00654,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737755197585,0.27817953,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737755198362,3.0067,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737755199291,3.78064,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737755199652,3.00662,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737755200093,0.27842762,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737755201391,3.60140819,3326.2,3325.6,1.249594]
["bitfinex","ETHUSD",1737755201563,3.60140819,3326.2,3325.6,0.8182]
["bitfinex","ETHUSD",1737755201893,3.00653,3326.1,3325.6,0.8182]
["bitfinex","ETHUSD",1737755202594,0.27870761,3326.0,3325.6,0.8182]
["bitfinex","ETHUSD",1737755203778,3.00655,3326.1,3325.6,0.8182]
["bitfinex","ETHUSD",1737755204604,3.60141819,3326.2,3325.6,0.8182]
["bitfinex","ETHUSD",1737755204903,3.00653,3326.1,3325.6,0.8182]
["bitfinex","ETHUSD",1737755205283,0.2789551,3326.0,3325.6,0.8182]
["bitfinex","ETHUSD",1737755206698,3.00653,3326.1,3325.6,0.8182]
["bitfinex","ETHUSD",1737755207365,3.60033952,3326.3,3325.6,0.8182]
["bitfinex","ETHUSD",1737755207568,3.96037347,3326.3,3325.6,0.8182]
["bitfinex","ETHUSD",1737755207768,3.96037347,3326.3,3325.6,3.82516]
["bitfinex","ETHUSD",1737755208204,0.27895533,3326.2,3325.6,3.82516]
["bitfinex","ETHUSD",1737755209102,0.27895533,3326.2,3325.6,0.8182]
["bitfinex","ETHUSD",1737755209327,0.27895533,3326.2,3318.3,0.0029]
["bitfinex","ETHUSD",1737755209328,3.00704,3325.6,3325.0,0.8126]
["bitfinex","ETHUSD",1737755209613,0.330742,3325.5,3324.7,0.8126]
["bitfinex","ETHUSD",1737755209785,0.030038,3325.5,3324.7,0.8126]
["bitfinex","ETHUSD",1737755209981,3.00727,3325.3,3324.7,0.8126]
["bitfinex","ETHUSD",1737755210500,0.27895533,3325.2,3324.7,0.8126]
["bitfinex","ETHUSD",1737755210932,0.27895533,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737755211777,3.00727,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737755211976,3.608712,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737755212323,0.030038,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737755212623,3.608712,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737755212975,3.608712,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1737755212976,3.00762,3324.9,3324.4,0.7622]
["bitfinex","ETHUSD",1737755213312,3.0078,3324.7,3324.4,0.7622]
["bitfinex","ETHUSD",1737755213483,3.0078,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1737755213484,0.030038,3324.6,3324.1,0.7622]
["bitfinex","ETHUSD",1737755213822,3.00807,3324.4,3324.1,0.7622]
["bitfinex","ETHUSD",1737755214409,0.27905769,3324.5,3324.1,0.7622]
["bitfinex","ETHUSD",1737755214713,0.27905769,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1737755215370,3.00781,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737755216514,0.27915305,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737755217110,3.00781,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737755217310,3.00775,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737755217508,3.00746,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1737755217824,3.00761,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1737755218222,3.00761,3324.9,3324.3,3.5581]
["bitfinex","ETHUSD",1737755218380,3.00761,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1737755218581,3.00756,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737755218801,0.76,3325.5,3324.2,3.00822]
["bitfinex","ETHUSD",1737755218802,0.27910715,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737755219082,0.27910715,3324.8,3324.2,1.3732]
["bitfinex","ETHUSD",1737755219292,0.30914515,3324.8,3324.2,1.3732]
["bitfinex","ETHUSD",1737755219507,3.0078,3324.7,3324.2,1.3732]
["bitfinex","ETHUSD",1737755219881,3.0076,3324.9,3324.2,1.3732]
["bitfinex","ETHUSD",1737755220080,3.0076,3324.9,3324.2,1.811351]
["bitfinex","ETHUSD",1737755220081,6.01529,3324.9,3324.2,1.811351]
["bitfinex","ETHUSD",1737755220276,3.00767,3324.9,3324.2,4.819581]
["bitfinex","ETHUSD",1737755220528,3.00744,3325.1,3324.2,4.819581]
["bitfinex","ETHUSD",1737755220529,0.59643234,3325.2,3324.2,4.819581]
["bitfinex","ETHUSD",1737755220713,3.0077,3324.8,3324.2,4.819581]
["bitfinex","ETHUSD",1737755221412,0.030038,3325.1,3324.2,1.3732]
["bitfinex","ETHUSD",1737755221720,3.00778,3324.8,3324.2,1.3732]
["bitfinex","ETHUSD",1737755222319,0.030038,3324.7,3324.2,1.3732]
["bitfinex","ETHUSD",1737755222514,3.00778,3324.8,3324.2,1.3732]
["bitfinex","ETHUSD",1737755222738,3.0078,3324.7,3324.2,1.3732]
["bitfinex","ETHUSD",1737755223015,3.0078,3324.7,3324.2,4.38142]
["bitfinex","ETHUSD",1737755223225,3.00761,3324.9,3324.2,4.38144]
["bitfinex","ETHUSD",1737755223423,3.0077,3324.8,3324.2,5.120413]
["bitfinex","ETHUSD",1737755223626,3.00771,3324.8,3324.2,5.120413]
["bitfinex","ETHUSD",1737755224118,3.00761,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737755224617,3.00838,3324.1,3323.8,0.7614]
["bitfinex","ETHUSD",1737755224821,3.00818,3324.3,3323.8,3.76999]
["bitfinex","ETHUSD",1737755224993,3.00818,3324.3,3323.8,0.7614]
["bitfinex","ETHUSD",1737755225517,3.008,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737755225728,3.00807,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737755226024,3.008,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737755226201,3.008,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737755226907,3.008,3324.5,3323.9,3.55847]
["bitfinex","ETHUSD",1737755227197,0.59233155,3324.7,3324.0,0.73284]
["bitfinex","ETHUSD",1737755227512,3.60012155,3324.7,3324.1,3.77482]
["bitfinex","ETHUSD",1737755227824,3.60012155,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737755228422,3.00779,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737755229128,3.00788,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737755230086,3.00775,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737755230087,3.00775,3324.8,3324.2,3.55822]
["bitfinex","ETHUSD",1737755230292,6.01553,3324.8,3324.2,3.55822]
["bitfinex","ETHUSD",1737755230644,3.00775,3324.8,3324.2,3.55822]
["bitfinex","ETHUSD",1737755231491,3.00775,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737755231724,0.27873397,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737755231902,3.28652397,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737755232114,0.27873397,3324.7,3324.2,3.55818]
["bitfinex","ETHUSD",1737755232325,0.27873397,3324.7,3324.2,4.364771]
["bitfinex","ETHUSD",1737755232527,0.27873397,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1737755233025,3.00771,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737755233394,3.00771,3324.8,3324.2,1.356591]
["bitfinex","ETHUSD",1737755234431,6.01549,3324.8,3324.2,4.364741]
["bitfinex","ETHUSD",1737755234637,3.00771,3324.8,3324.2,4.364741]
["bitfinex","ETHUSD",1737755235331,3.8082,3325.5,3324.5,3.79773]
["bitfinex","ETHUSD",1737755235538,3.00758,3325.0,3324.5,0.7898]
["bitfinex","ETHUSD",1737755236327,0.27931261,3324.9,3324.5,0.7898]
["bitfinex","ETHUSD",1737755237431,3.00758,3325.0,3324.5,0.7898]
["bitfinex","ETHUSD",1737755237601,3.00722,3325.4,3324.6,3.55784]
["bitfinex","ETHUSD",1737755237800,3.00739,3325.2,3324.6,3.55784]
["bitfinex","ETHUSD",1737755238401,0.27984488,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737755239400,0.27984488,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737755239638,0.27984488,3325.1,3325.0,1.3291]
["bitfinex","ETHUSD",1737755239808,3.00698,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737755240141,1.25410949,3326.4,3325.5,0.7791]
["bitfinex","ETHUSD",1737755240295,0.7952,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1737755240497,3.00655,3326.1,3324.5,3.78703]
["bitfinex","ETHUSD",1737755240698,3.00723,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1737755240900,3.00723,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737755241136,0.030038,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737755241137,3.00683,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737755241334,3.00705,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737755241642,3.00722,3325.4,3325.0,0.7791]
["bitfinex","ETHUSD",1737755242161,3.00741,3325.2,3325.0,0.7791]
["bitfinex","ETHUSD",1737755242704,3.608873,3325.2,3324.6,0.7791]
["bitfinex","ETHUSD",1737755242903,3.00758,3325.0,3324.6,0.7791]
["bitfinex","ETHUSD",1737755243635,0.28000091,3324.9,3324.6,0.7791]
["bitfinex","ETHUSD",1737755245014,3.00752,3325.0,3324.6,0.7791]
["bitfinex","ETHUSD",1737755246338,3.00802,3324.5,3324.1,0.7905]
["bitfinex","ETHUSD",1737755246544,3.0082,3324.3,3324.1,0.7905]
["bitfinex","ETHUSD",1737755247538,3.00798,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1737755247742,3.00795,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737755248433,0.27940665,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1737755249708,3.00779,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737755250335,3.00802,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1737755250724,3.00824,3324.2,3324.1,0.7905]
["bitfinex","ETHUSD",1737755250928,3.00839,3324.1,3323.8,0.7789]
["bitfinex","ETHUSD",1737755251120,3.00824,3324.2,3323.8,0.7789]
["bitfinex","ETHUSD",1737755251520,3.00836,3324.1,3323.8,0.7789]
["bitfinex","ETHUSD",1737755251727,3.00836,3324.1,3323.8,0.7609]
["bitfinex","ETHUSD",1737755252011,3.0085,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755252607,3.00826,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1737755253046,3.00808,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737755253251,3.00808,3324.4,3323.8,0.93765003]
["bitfinex","ETHUSD",1737755253759,3.00808,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737755254346,3.00821,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737755254546,3.00808,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737755254725,3.00808,3324.4,3324.0,0.8066]
["bitfinex","ETHUSD",1737755254933,3.00788,3324.6,3324.0,0.8066]
["bitfinex","ETHUSD",1737755255127,3.00797,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737755255352,3.00798,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737755256149,3.00784,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737755256573,3.00773,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737755256925,3.0079,3324.6,3324.0,0.8066]
["bitfinex","ETHUSD",1737755257223,3.00816,3324.3,3324.0,0.8066]
["bitfinex","ETHUSD",1737755257560,0.030038,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755257745,0.7523,3324.5,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755257746,3.00852,3323.9,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755257932,3.0086,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755258448,3.00818,3324.3,3323.7,3.32647033]
["bitfinex","ETHUSD",1737755258651,3.00818,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737755259177,3.76028,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1737755259326,3.00812,3324.4,3323.8,3.55859]
["bitfinex","ETHUSD",1737755259756,3.00798,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1737755259936,3.00798,3324.5,3324.1,0.43706]
["bitfinex","ETHUSD",1737755260143,3.00779,3324.7,3324.0,3.55839]
["bitfinex","ETHUSD",1737755260540,3.00779,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737755260878,3.00765,3324.9,3324.2,3.55818]
["bitfinex","ETHUSD",1737755261078,3.00772,3324.8,3324.2,3.55818]
["bitfinex","ETHUSD",1737755262030,3.00746,3325.1,3324.4,3.55799]
["bitfinex","ETHUSD",1737755262031,3.00755,3325.0,3324.4,3.55799]
["bitfinex","ETHUSD",1737755262232,3.00755,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737755262426,0.27869182,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737755262637,3.28630182,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737755262974,3.0078,3324.7,3324.3,0.8121]
["bitfinex","ETHUSD",1737755263146,3.28630182,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737755263934,3.00756,3325.0,3324.4,3.55803]
["bitfinex","ETHUSD",1737755264130,3.00756,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737755264335,3.00756,3325.0,3324.3,4.202272]
["bitfinex","ETHUSD",1737755264336,3.0077,3324.8,3324.3,4.202272]
["bitfinex","ETHUSD",1737755264569,3.0077,3324.8,3324.3,1.194132]
["bitfinex","ETHUSD",1737755264881,3.0077,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737755265890,3.00754,3325.0,3324.4,1.0252362]
["bitfinex","ETHUSD",1737755266193,3.00745,3325.1,3324.7,0.8312]
["bitfinex","ETHUSD",1737755266397,3.00728,3325.3,3324.7,0.8312]
["bitfinex","ETHUSD",1737755266894,3.00717,3325.4,3324.8,3.55764]
["bitfinex","ETHUSD",1737755267195,0.27869629,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737755267748,0.27869629,3325.2,3324.8,0.988891]
["bitfinex","ETHUSD",1737755268198,3.00726,3325.3,3324.8,0.988891]
["bitfinex","ETHUSD",1737755268693,3.00726,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737755268880,3.00737,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737755269185,3.00745,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737755269690,6.01457,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737755269988,3.00739,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737755270838,3.00743,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737755271675,3.00757,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737755272480,3.00757,3325.0,3324.7,0.8312]
["bitfinex","ETHUSD",1737755273764,3.00735,3325.2,3324.7,0.8312]
["bitfinex","ETHUSD",1737755273950,3.00744,3325.1,3324.7,0.8312]
["bitfinex","ETHUSD",1737755274785,3.00735,3325.2,3324.7,0.8312]
["bitfinex","ETHUSD",1737755275100,3.00735,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737755275594,3.00743,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737755275798,3.00735,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737755276796,3.00716,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737755276797,3.00701,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737755276950,3.00691,3325.7,3325.2,0.7749]
["bitfinex","ETHUSD",1737755277294,3.007,3325.6,3325.2,0.7749]
["bitfinex","ETHUSD",1737755277650,3.00713,3325.5,3325.2,0.7749]
["bitfinex","ETHUSD",1737755279025,3.00665,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737755279183,3.00681,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737755279828,6.01333,3326.0,3325.3,3.55723]
["bitfinex","ETHUSD",1737755280125,3.0068,3325.8,3325.3,3.55723]
["bitfinex","ETHUSD",1737755280478,3.00694,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737755281894,3.0067,3325.9,3325.3,3.55721]
["bitfinex","ETHUSD",1737755282294,0.75,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737755282478,0.75,3326.9,3325.9,3.55666]
["bitfinex","ETHUSD",1737755282674,0.27891527,3326.4,3325.9,3.55666]
["bitfinex","ETHUSD",1737755282875,0.27891527,3326.4,3326.0,0.03006396]
["bitfinex","ETHUSD",1737755283122,0.27891527,3326.4,3326.2,1.3498]
["bitfinex","ETHUSD",1737755283507,3.00581,3326.9,3326.2,1.785425]
["bitfinex","ETHUSD",1737755283675,3.0059,3326.8,3326.2,1.3498]
["bitfinex","ETHUSD",1737755283875,3.00598,3326.7,3326.2,1.3498]
["bitfinex","ETHUSD",1737755284079,3.00607,3326.6,3324.4,0.4752362]
["bitfinex","ETHUSD",1737755284279,3.00822,3324.3,3323.8,0.7668]
["bitfinex","ETHUSD",1737755284692,3.00846,3324.0,3323.8,0.7668]
["bitfinex","ETHUSD",1737755284877,3.0085,3324.0,3323.8,0.7668]
["bitfinex","ETHUSD",1737755285078,0.8023,3324.8,3323.8,0.7668]
["bitfinex","ETHUSD",1737755285314,3.00808,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737755285520,0.8023,3324.8,3323.8,0.7668]
["bitfinex","ETHUSD",1737755285719,3.00815,3324.3,3323.8,0.7668]
["bitfinex","ETHUSD",1737755286494,3.00815,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737755286720,3.00815,3324.3,3323.8,0.7668]
["bitfinex","ETHUSD",1737755287317,3.00778,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737755287516,3.00778,3324.8,3324.3,0.7665]
["bitfinex","ETHUSD",1737755287716,3.00788,3324.6,3324.3,0.7665]
["bitfinex","ETHUSD",1737755288525,3.00781,3324.7,3324.3,0.7665]
["bitfinex","ETHUSD",1737755288708,3.00754,3325.0,3324.3,0.7665]
["bitfinex","ETHUSD",1737755288920,0.7659,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1737755288921,3.00743,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737755289125,3.00743,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737755289349,3.00743,3325.1,3324.3,4.207108]
["bitfinex","ETHUSD",1737755289350,3.00753,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737755290024,3.00779,3324.7,3324.3,0.7665]
["bitfinex","ETHUSD",1737755290201,3.00789,3324.6,3324.3,0.7665]
["bitfinex","ETHUSD",1737755290407,3.00779,3324.7,3324.3,0.7665]
["bitfinex","ETHUSD",1737755290602,3.00762,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737755292549,3.00717,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1737755292701,3.00724,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737755293840,0.27905334,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737755294512,0.27905334,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737755294917,0.27905334,3325.2,3325.1,3.55742]
["bitfinex","ETHUSD",1737755295243,3.00692,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737755295644,3.00692,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737755295849,3.00692,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737755296739,0.27906871,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737755298167,0.27906871,3325.5,3325.2,3.55733]
["bitfinex","ETHUSD",1737755298717,0.27906871,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1737755298919,0.27906871,3325.5,3325.1,3.00735]
["bitfinex","ETHUSD",1737755299434,0.27906871,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737755302368,0.27906871,3325.7,3325.2,3.55733]
["bitfinex","ETHUSD",1737755302569,0.27906871,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1737755303273,0.27906871,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737755304164,0.27906871,3326.1,3325.5,0.8114]
["bitfinex","ETHUSD",1737755304366,0.27906871,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737755304570,0.27906871,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1737755304767,0.27906871,3326.0,3325.9,4.723774]
["bitfinex","ETHUSD",1737755305335,0.27906871,3326.6,3325.9,4.723774]
["bitfinex","ETHUSD",1737755305543,0.27906871,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1737755306238,0.27906871,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737755306938,0.27906871,3326.6,3326.5,0.7544]
["bitfinex","ETHUSD",1737755307254,0.27906871,3326.6,3326.5,3.76056]
["bitfinex","ETHUSD",1737755307575,0.27906871,3327.1,3326.5,4.136616]
["bitfinex","ETHUSD",1737755307761,0.27906871,3327.1,3326.5,3.76056]
["bitfinex","ETHUSD",1737755307964,0.27906871,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1737755308559,3.00535,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1737755308758,3.00526,3327.5,3326.7,3.0059]
["bitfinex","ETHUSD",1737755309079,3.00526,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1737755309444,3.00526,3327.5,3326.6,3.55606]
["bitfinex","ETHUSD",1737755309445,3.00535,3327.4,3326.6,6.56205]
["bitfinex","ETHUSD",1737755309645,3.00526,3327.5,3326.7,3.00596]
["bitfinex","ETHUSD",1737755310146,0.683325,3327.5,3326.5,0.7544]
["bitfinex","ETHUSD",1737755310377,0.8229,3327.6,3326.5,0.7544]
["bitfinex","ETHUSD",1737755310378,3.00564,3327.1,3326.5,0.7544]
["bitfinex","ETHUSD",1737755310560,3.00581,3326.9,3326.5,0.7544]
["bitfinex","ETHUSD",1737755311260,0.030038,3326.8,3326.2,0.7778]
["bitfinex","ETHUSD",1737755311448,3.00605,3326.7,3326.2,0.7778]
["bitfinex","ETHUSD",1737755311644,3.035848,3326.9,3326.2,0.7778]
["bitfinex","ETHUSD",1737755311848,3.00596,3326.8,3326.2,0.7778]
["bitfinex","ETHUSD",1737755312048,0.3848348,3326.9,3326.2,0.7778]
["bitfinex","ETHUSD",1737755312295,3.0056,3327.2,3326.4,3.00616]
["bitfinex","ETHUSD",1737755312586,0.8125,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737755312996,3.00548,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1737755313370,3.00537,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1737755313571,3.00537,3327.4,3326.8,0.7778]
["bitfinex","ETHUSD",1737755314193,0.8125,3327.5,3326.8,0.7778]
["bitfinex","ETHUSD",1737755314371,3.00544,3327.3,3326.8,0.7778]
["bitfinex","ETHUSD",1737755314853,3.81784,3327.5,3326.8,0.7778]
["bitfinex","ETHUSD",1737755315076,3.00534,3327.5,3326.8,3.78361]
["bitfinex","ETHUSD",1737755315250,3.00534,3327.5,3326.8,4.462567]
["bitfinex","ETHUSD",1737755315687,3.0051,3327.7,3326.8,1.456757]
["bitfinex","ETHUSD",1737755315876,3.0051,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1737755316080,3.00519,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737755316277,3.0051,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1737755316766,0.8125,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1737755316967,3.0051,3327.7,3326.9,3.55575]
["bitfinex","ETHUSD",1737755317300,3.0051,3327.7,3326.9,4.289691]
["bitfinex","ETHUSD",1737755318395,3.0051,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1737755318589,0.8125,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1737755318759,0.8125,3327.8,3327.1,3.00562]
["bitfinex","ETHUSD",1737755319395,3.00491,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1737755319589,3.00491,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1737755319794,3.005,3327.8,3327.1,0.4289641]
["bitfinex","ETHUSD",1737755320304,3.005,3327.8,3327.1,3.4345641]
["bitfinex","ETHUSD",1737755321063,3.005,3327.8,3327.1,0.4289641]
["bitfinex","ETHUSD",1737755321572,3.005,3327.8,3327.1,3.4345441]
["bitfinex","ETHUSD",1737755321992,3.005,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737755322157,3.005,3327.8,3327.3,0.34344741]
["bitfinex","ETHUSD",1737755322357,3.83125,3328.1,3327.4,3.80439]
["bitfinex","ETHUSD",1737755322358,3.83127,3328.1,3327.4,3.80439]
["bitfinex","ETHUSD",1737755323987,3.00477,3328.1,3327.4,3.80439]
["bitfinex","ETHUSD",1737755324162,3.00484,3328.0,3327.4,3.80439]
["bitfinex","ETHUSD",1737755324364,3.00484,3328.0,3327.5,0.41478374]
["bitfinex","ETHUSD",1737755324862,3.00477,3328.1,3327.5,3.42003374]
["bitfinex","ETHUSD",1737755325288,3.00453,3328.3,3327.6,3.00508]
["bitfinex","ETHUSD",1737755325500,0.8082,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1737755325883,3.00447,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1737755326092,3.00432,3328.6,3327.9,3.82642]
["bitfinex","ETHUSD",1737755326863,3.00438,3328.5,3327.9,0.8216]
["bitfinex","ETHUSD",1737755327088,3.81281,3328.7,3327.9,0.8216]
["bitfinex","ETHUSD",1737755327280,3.0045,3328.4,3327.9,0.8216]
["bitfinex","ETHUSD",1737755327475,0.27890187,3328.5,3327.9,0.8216]
["bitfinex","ETHUSD",1737755327680,0.27890187,3328.5,3327.9,3.82647]
["bitfinex","ETHUSD",1737755327907,3.28327187,3328.5,3327.9,3.82647]
["bitfinex","ETHUSD",1737755328506,3.28327187,3328.5,3327.9,4.2446678]
["bitfinex","ETHUSD",1737755328708,0.27890187,3328.5,3327.9,4.2446678]
["bitfinex","ETHUSD",1737755328910,3.00425,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1737755329313,3.00402,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1737755329468,3.0041,3328.8,3328.2,3.76119]
["bitfinex","ETHUSD",1737755329665,3.00384,3329.1,3328.3,3.380629]
["bitfinex","ETHUSD",1737755329883,3.00384,3329.1,3328.4,3.03446199]
["bitfinex","ETHUSD",1737755330109,3.00405,3328.9,3328.3,0.376119]
["bitfinex","ETHUSD",1737755330413,0.27899603,3328.7,3328.3,3.380589]
["bitfinex","ETHUSD",1737755330572,3.28317603,3328.7,3328.3,0.376119]
["bitfinex","ETHUSD",1737755331609,3.00384,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737755331821,3.00384,3329.1,3328.5,3.6427869]
["bitfinex","ETHUSD",1737755331966,0.809,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1737755331967,6.81641,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1737755332172,3.8127,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1737755332397,3.8127,3329.3,3328.7,0.7566]
["bitfinex","ETHUSD",1737755332597,3.0037,3329.3,3328.7,3.76076]
["bitfinex","ETHUSD",1737755332867,3.28288472,3329.2,3328.7,0.7566]
["bitfinex","ETHUSD",1737755333379,3.00386,3329.1,3328.7,0.7566]
["bitfinex","ETHUSD",1737755333577,3.00391,3329.0,3328.7,0.7566]
["bitfinex","ETHUSD",1737755333904,0.27916472,3329.0,3328.7,0.7566]
["bitfinex","ETHUSD",1737755334487,0.27916472,3329.0,3328.7,4.20069669]
["bitfinex","ETHUSD",1737755334892,3.28279472,3329.3,3328.7,1.19653669]
["bitfinex","ETHUSD",1737755335087,3.00373,3329.2,3328.7,0.7566]
["bitfinex","ETHUSD",1737755335329,3.28281472,3329.3,3328.7,0.7566]
["bitfinex","ETHUSD",1737755335982,3.28281472,3329.3,3328.7,3.76076]
["bitfinex","ETHUSD",1737755336181,3.00365,3329.3,3328.7,3.76076]
["bitfinex","ETHUSD",1737755336873,3.00348,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737755337074,3.0,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1737755337075,9.00644,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1737755337380,3.00328,3329.7,3329.1,3.7604]
["bitfinex","ETHUSD",1737755337780,3.81206,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1737755337997,3.00319,3329.8,3329.2,0.7516]
["bitfinex","ETHUSD",1737755338195,3.00337,3329.6,3329.2,0.7516]
["bitfinex","ETHUSD",1737755338706,6.00644,3329.8,3329.2,0.7516]
["bitfinex","ETHUSD",1737755338885,3.00319,3329.8,3329.2,0.7516]
["bitfinex","ETHUSD",1737755339399,3.0033,3329.7,3329.2,0.7516]
["bitfinex","ETHUSD",1737755340009,3.00338,3329.6,3329.2,0.7516]
["bitfinex","ETHUSD",1737755340192,0.030038,3329.5,3328.9,0.7716]
["bitfinex","ETHUSD",1737755340399,3.00378,3329.2,3328.6,0.7716]
["bitfinex","ETHUSD",1737755340570,3.00382,3329.1,3328.6,0.7716]
["bitfinex","ETHUSD",1737755341281,3.00378,3329.2,3328.6,0.7716]
["bitfinex","ETHUSD",1737755341477,3.00398,3329.0,3328.6,0.7716]
["bitfinex","ETHUSD",1737755342487,3.00398,3329.0,3328.5,0.6385069]
["bitfinex","ETHUSD",1737755342673,3.00408,3328.8,3328.3,0.7716]
["bitfinex","ETHUSD",1737755342873,3.00408,3328.8,3327.3,8.92]
["bitfinex","ETHUSD",1737755342874,3.00445,3328.4,3328.0,0.7716]
["bitfinex","ETHUSD",1737755343105,3.00429,3328.6,3328.0,0.7716]
["bitfinex","ETHUSD",1737755343318,3.00435,3328.5,3328.0,0.7716]
["bitfinex","ETHUSD",1737755343517,3.00435,3328.5,3328.0,1.149246]
["bitfinex","ETHUSD",1737755344489,3.00445,3328.4,3328.0,1.149246]
["bitfinex","ETHUSD",1737755344691,3.00454,3328.3,3328.0,0.7716]
["bitfinex","ETHUSD",1737755344921,3.00435,3328.5,3328.0,0.7716]
["bitfinex","ETHUSD",1737755345217,0.8267,3328.8,3328.0,0.7716]
["bitfinex","ETHUSD",1737755345619,3.0044,3328.5,3328.0,0.7716]
["bitfinex","ETHUSD",1737755346080,3.00447,3328.4,3328.0,0.7716]
["bitfinex","ETHUSD",1737755346977,3.0044,3328.5,3328.0,0.77151651]
["bitfinex","ETHUSD",1737755347180,3.00432,3328.6,3328.0,3.77630651]
["bitfinex","ETHUSD",1737755347504,0.27966551,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737755347824,0.27966551,3328.3,3328.2,3.55462]
["bitfinex","ETHUSD",1737755349018,3.004,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1737755349223,3.00419,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1737755349525,3.00359,3329.4,3327.4,3.00533]
["bitfinex","ETHUSD",1737755349526,3.00474,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737755349748,3.00478,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737755349895,0.7519,3328.3,3327.1,0.60324268]
["bitfinex","ETHUSD",1737755349896,3.75644,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1737755350217,3.75644,3328.3,3327.7,3.77982]
["bitfinex","ETHUSD",1737755350718,3.00468,3328.2,3327.7,0.7748]
["bitfinex","ETHUSD",1737755350918,3.0046,3328.3,3327.7,0.7748]
["bitfinex","ETHUSD",1737755351222,3.0046,3328.3,3327.7,3.77985]
["bitfinex","ETHUSD",1737755351223,0.28002401,3328.1,3327.7,3.77985]
["bitfinex","ETHUSD",1737755351513,0.28002401,3328.1,3327.9,3.00482]
["bitfinex","ETHUSD",1737755351921,0.28002401,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1737755352510,3.28438401,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1737755352890,3.28438401,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737755353215,0.28002401,3328.4,3328.2,0.7748]
["bitfinex","ETHUSD",1737755353405,0.28002401,3328.4,3328.2,3.77942]
["bitfinex","ETHUSD",1737755353843,0.28002401,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737755354404,0.28002401,3328.4,3328.3,3.55453]
["bitfinex","ETHUSD",1737755354630,0.28002401,3329.0,3328.7,3.0041]
["bitfinex","ETHUSD",1737755354823,3.00364,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1737755355033,3.00346,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1737755356039,0.280419,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1737755356242,0.280419,3329.4,3329.0,0.7748]
["bitfinex","ETHUSD",1737755356737,0.280419,3329.4,3329.0,3.77863]
["bitfinex","ETHUSD",1737755356937,0.280419,3329.4,3329.0,4.456885]
["bitfinex","ETHUSD",1737755357141,0.280419,3329.3,3329.0,1.453055]
["bitfinex","ETHUSD",1737755357437,0.280419,3329.3,3329.0,4.456935]
["bitfinex","ETHUSD",1737755357649,0.280419,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737755358102,0.7519,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1737755358298,3.00339,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1737755358632,3.00339,3329.6,3329.1,1.0506935]
["bitfinex","ETHUSD",1737755359841,0.28042775,3329.5,3329.1,1.0506935]
["bitfinex","ETHUSD",1737755360052,3.00358,3329.4,3329.0,1.453055]
["bitfinex","ETHUSD",1737755360220,3.00358,3329.4,3329.0,0.7748]
["bitfinex","ETHUSD",1737755361497,3.00358,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1737755362513,0.28027693,3329.3,3328.8,3.00405]
["bitfinex","ETHUSD",1737755362750,0.28027693,3329.3,3328.7,0.7748]
["bitfinex","ETHUSD",1737755362751,3.28391693,3329.3,3328.7,0.7748]
["bitfinex","ETHUSD",1737755362954,3.00384,3329.1,3328.4,3.78288]
["bitfinex","ETHUSD",1737755363244,3.00384,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1737755363602,3.00384,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1737755363801,3.00376,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737755364821,3.00384,3329.1,3328.4,3.78285]
["bitfinex","ETHUSD",1737755365046,3.00384,3329.1,3328.4,0.7785]
["bitfinex","ETHUSD",1737755365445,3.00384,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1737755366534,3.00363,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1737755366853,3.033718,3329.3,3328.6,3.55425]
["bitfinex","ETHUSD",1737755367153,0.8207,3329.4,3328.6,4.22122308]
["bitfinex","ETHUSD",1737755367449,3.82425,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737755367750,0.27995223,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737755367910,3.28358223,3329.3,3328.6,7.22541308]
["bitfinex","ETHUSD",1737755368110,3.28358223,3329.3,3328.7,3.00409]
["bitfinex","ETHUSD",1737755368404,3.28358223,3329.3,3328.7,3.72661531]
["bitfinex","ETHUSD",1737755368608,0.27995223,3329.2,3328.7,3.72661531]
["bitfinex","ETHUSD",1737755368812,0.27995223,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1737755369552,3.00363,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737755369755,0.8207,3329.4,3328.7,0.72252531]
["bitfinex","ETHUSD",1737755369956,0.7979,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1737755370163,0.7979,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1737755370460,3.00326,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1737755370958,0.28002045,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1737755371260,0.28002045,3329.7,3329.2,0.300365]
["bitfinex","ETHUSD",1737755371560,0.28002045,3329.7,3329.1,3.00373]
["bitfinex","ETHUSD",1737755371719,0.28002045,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1737755372055,0.28002045,3329.6,3329.2,3.00368]
["bitfinex","ETHUSD",1737755372653,0.28002045,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1737755373028,0.28002045,3329.6,3329.4,3.00351]
["bitfinex","ETHUSD",1737755373327,3.80094,3330.0,3329.5,0.600712]
["bitfinex","ETHUSD",1737755373623,3.00286,3330.2,3329.4,3.7609]
["bitfinex","ETHUSD",1737755373825,0.7979,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1737755374061,0.7979,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1737755374262,3.80064,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1737755374469,0.27986999,3330.2,3329.7,3.00318]
["bitfinex","ETHUSD",1737755374673,0.27986999,3330.2,3329.8,0.60365004]
["bitfinex","ETHUSD",1737755374824,3.00302,3330.0,3329.4,3.76092]
["bitfinex","ETHUSD",1737755375228,3.00298,3330.1,3329.4,3.76092]
["bitfinex","ETHUSD",1737755375474,3.00298,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737755375676,0.27986999,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1737755376262,0.27986999,3330.0,3329.4,3.76086]
["bitfinex","ETHUSD",1737755376432,0.27986999,3330.0,3329.5,0.376086]
["bitfinex","ETHUSD",1737755376767,0.27986999,3329.9,3329.5,3.379526]
["bitfinex","ETHUSD",1737755376943,0.27986999,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1737755377571,0.27986999,3329.9,3329.8,3.55318]
["bitfinex","ETHUSD",1737755377776,0.27986999,3329.9,3329.8,4.34288]
["bitfinex","ETHUSD",1737755377933,0.27986999,3329.9,3329.8,5.07749]
["bitfinex","ETHUSD",1737755378269,3.00299,3330.1,3329.8,0.73461]
["bitfinex","ETHUSD",1737755378431,3.00301,3330.0,3329.5,1.165786]
["bitfinex","ETHUSD",1737755379575,3.00287,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1737755379744,3.00291,3330.1,3329.5,4.169216]
["bitfinex","ETHUSD",1737755380148,6.00558,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1737755380461,3.00277,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1737755380661,3.00277,3330.3,3329.7,0.7172556]
["bitfinex","ETHUSD",1737755380979,0.27980618,3330.2,3329.7,0.7172556]
["bitfinex","ETHUSD",1737755381348,3.28265618,3330.2,3329.7,0.7172556]
["bitfinex","ETHUSD",1737755381777,0.27980618,3330.2,3329.7,3.7204456]
["bitfinex","ETHUSD",1737755381936,0.27980618,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1737755382137,0.27980618,3330.1,3329.9,0.37204256]
["bitfinex","ETHUSD",1737755382539,3.83582,3330.0,3329.5,0.7897]
["bitfinex","ETHUSD",1737755382768,3.00302,3330.0,3329.5,3.79313]
["bitfinex","ETHUSD",1737755384738,3.00318,3329.8,3329.2,3.79714]
["bitfinex","ETHUSD",1737755384938,3.00318,3329.8,3329.3,3.55361]
["bitfinex","ETHUSD",1737755385271,3.00354,3329.5,3329.0,0.58558963]
["bitfinex","ETHUSD",1737755385476,3.00354,3329.5,3328.9,3.83712]
["bitfinex","ETHUSD",1737755385675,3.00354,3329.5,3329.0,0.383712]
["bitfinex","ETHUSD",1737755385875,3.00354,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1737755385876,3.00366,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737755386032,3.00366,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1737755386239,3.00366,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737755387976,0.27984361,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737755388480,3.28359361,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1737755388633,3.28359361,3329.2,3328.7,3.55416]
["bitfinex","ETHUSD",1737755388838,3.28359361,3329.2,3328.8,0.431886]
["bitfinex","ETHUSD",1737755389078,0.27984361,3329.2,3328.8,0.431886]
["bitfinex","ETHUSD",1737755389272,0.27984361,3329.1,3328.8,0.431886]
["bitfinex","ETHUSD",1737755389473,3.76204,3329.0,3328.3,0.7595]
["bitfinex","ETHUSD",1737755389773,3.76204,3329.0,3328.3,3.76396]
["bitfinex","ETHUSD",1737755390740,0.7611,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737755391281,0.7611,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1737755391576,0.7611,3329.6,3328.9,0.33044411]
["bitfinex","ETHUSD",1737755391577,3.76429,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737755392094,0.27975838,3329.5,3329.2,3.00371]
["bitfinex","ETHUSD",1737755392797,3.00328,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737755392993,3.00328,3329.7,3329.2,3.659468]
["bitfinex","ETHUSD",1737755393392,0.7611,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737755393554,6.00628,3329.9,3329.2,3.659468]
["bitfinex","ETHUSD",1737755393756,3.0031,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737755394397,0.27977646,3329.7,3329.4,0.83]
["bitfinex","ETHUSD",1737755394556,0.27977646,3329.7,3329.5,0.383361]
["bitfinex","ETHUSD",1737755394756,0.27977646,3329.7,3329.5,3.386781]
["bitfinex","ETHUSD",1737755395385,3.00298,3330.1,3329.5,0.383361]
["bitfinex","ETHUSD",1737755395594,0.030038,3330.0,3329.1,3.00377]
["bitfinex","ETHUSD",1737755395800,3.00328,3329.7,3329.1,3.80627]
["bitfinex","ETHUSD",1737755396602,3.00292,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1737755396803,3.00292,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1737755396955,3.00292,3330.1,3329.6,0.8163]
["bitfinex","ETHUSD",1737755397160,3.00292,3330.1,3329.6,1.198275]
["bitfinex","ETHUSD",1737755397797,0.7611,3330.2,3329.6,1.198275]
["bitfinex","ETHUSD",1737755398098,0.27984833,3330.0,3329.6,0.8163]
["bitfinex","ETHUSD",1737755398270,3.0031,3329.9,3329.6,0.8163]
["bitfinex","ETHUSD",1737755398470,3.28291833,3330.0,3329.2,3.79355]
["bitfinex","ETHUSD",1737755398714,3.00335,3329.7,3329.2,0.7899]
["bitfinex","ETHUSD",1737755398913,3.00335,3329.7,3329.2,1.469275]
["bitfinex","ETHUSD",1737755399397,6.00671,3329.7,3329.2,1.469275]
["bitfinex","ETHUSD",1737755399598,3.00346,3329.5,3328.9,3.304357]
["bitfinex","ETHUSD",1737755399798,3.00346,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737755400119,3.00337,3329.6,3329.0,3.55389]
["bitfinex","ETHUSD",1737755400476,0.7965,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1737755400674,0.7965,3329.3,3328.8,6.00403]
["bitfinex","ETHUSD",1737755400896,0.7965,3329.3,3328.9,0.900817]
["bitfinex","ETHUSD",1737755401117,3.80015,3329.3,3328.9,0.900817]
["bitfinex","ETHUSD",1737755401316,3.80015,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1737755401693,3.80015,3329.3,3328.8,3.55407]
["bitfinex","ETHUSD",1737755401884,0.7965,3329.3,3328.8,3.55407]
["bitfinex","ETHUSD",1737755402213,0.7965,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737755402453,3.00372,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737755402918,3.00384,3329.1,3328.5,0.7913]
["bitfinex","ETHUSD",1737755403114,3.28359614,3329.2,3328.5,1.170867]
["bitfinex","ETHUSD",1737755403416,3.00384,3329.1,3328.5,3.79563]
["bitfinex","ETHUSD",1737755403992,0.27987614,3329.0,3328.5,3.79563]
["bitfinex","ETHUSD",1737755404194,0.27987614,3329.0,3327.9,6.00481]
["bitfinex","ETHUSD",1737755404195,3.0044,3328.5,3327.8,3.77235]
["bitfinex","ETHUSD",1737755404435,3.0044,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1737755404785,0.27987614,3329.0,3328.0,0.7887]
["bitfinex","ETHUSD",1737755404992,0.7537,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1737755405421,0.7537,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1737755405733,0.7537,3329.2,3328.7,3.359598]
["bitfinex","ETHUSD",1737755406315,0.27991682,3329.1,3328.7,0.355428]
["bitfinex","ETHUSD",1737755406526,3.28378682,3329.1,3328.7,0.355428]
["bitfinex","ETHUSD",1737755406708,0.27991682,3329.1,3328.2,0.7887]
["bitfinex","ETHUSD",1737755406910,0.27991682,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1737755407149,3.00361,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737755407150,0.27991682,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1737755407350,0.27991682,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737755407648,0.27991682,3329.0,3328.9,3.55399]
["bitfinex","ETHUSD",1737755408000,0.8268,3329.7,3328.9,4.287725]
["bitfinex","ETHUSD",1737755408001,0.27991682,3329.6,3328.9,4.287725]
["bitfinex","ETHUSD",1737755408202,0.27991682,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1737755408617,0.27991682,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1737755409356,0.27991682,3329.5,3329.3,3.0036]
["bitfinex","ETHUSD",1737755409657,3.00373,3329.2,3328.5,3.78361]
["bitfinex","ETHUSD",1737755410010,0.27991682,3329.5,3328.2,9.1393]
["bitfinex","ETHUSD",1737755410011,3.860708,3329.1,3328.2,9.1393]
["bitfinex","ETHUSD",1737755410172,0.856838,3329.1,3327.9,0.7793]
["bitfinex","ETHUSD",1737755410338,0.856838,3329.1,3327.8,3.00492]
["bitfinex","ETHUSD",1737755410339,3.83127,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1737755410822,3.00454,3328.3,3327.6,0.7793]
["bitfinex","ETHUSD",1737755411023,3.00463,3328.2,3327.6,3.78439]
["bitfinex","ETHUSD",1737755412263,3.00463,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1737755412633,3.00463,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1737755412836,3.83131,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1737755413136,3.00486,3328.0,3327.4,0.74367584]
["bitfinex","ETHUSD",1737755413468,3.00486,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737755413826,3.00486,3328.0,3133.3,0.77257969]
["bitfinex","ETHUSD",1737755413827,3.00493,3327.9,3327.1,0.60924527]
["bitfinex","ETHUSD",1737755414022,3.00493,3327.9,3327.1,4.0525278]
["bitfinex","ETHUSD",1737755414023,3.00507,3327.7,3327.1,4.0525278]
["bitfinex","ETHUSD",1737755414564,3.00507,3327.7,3327.1,3.44328253]
["bitfinex","ETHUSD",1737755414922,0.030038,3327.8,3326.6,0.8271]
["bitfinex","ETHUSD",1737755414923,3.0053,3327.5,3326.9,0.6010179]
["bitfinex","ETHUSD",1737755415121,3.00552,3327.3,3326.6,0.8271]
["bitfinex","ETHUSD",1737755415366,3.0056,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1737755415561,3.00552,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1737755415723,0.8185,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1737755416342,0.8185,3327.4,3326.5,3.689766]
["bitfinex","ETHUSD",1737755416664,3.00545,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737755418487,0.8185,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1737755418659,3.8239,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1737755418989,0.030038,3327.3,3326.4,0.61152731]
["bitfinex","ETHUSD",1737755419187,0.7554,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1737755419389,0.7554,3326.7,3326.0,0.7556]
["bitfinex","ETHUSD",1737755419390,0.7554,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1737755419690,0.7554,3326.7,3326.0,0.7556]
["bitfinex","ETHUSD",1737755419691,0.7554,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1737755421595,0.7554,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1737755422490,0.7554,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737755422722,0.7554,3326.7,3326.1,3.307161]
["bitfinex","ETHUSD",1737755422891,0.7554,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1737755423513,0.7554,3326.7,3326.4,3.00622]
["bitfinex","ETHUSD",1737755424480,3.00531,3327.5,3326.5,0.8084]
["bitfinex","ETHUSD",1737755424683,0.7844,3327.7,3326.6,0.03006059]
["bitfinex","ETHUSD",1737755424907,0.7844,3326.7,3326.1,3.81486]
["bitfinex","ETHUSD",1737755425112,0.7844,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1737755426021,0.7844,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1737755426216,0.7844,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1737755430534,0.7844,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1737755430734,0.7844,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1737755432033,0.7844,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1737755432034,0.09119117,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1737755432234,3.06722317,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1737755432542,3.09726117,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1737755432726,3.06722317,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1737755433233,0.06115317,3326.6,3326.1,3.00646]
["bitfinex","ETHUSD",1737755434238,0.06115317,3326.6,3325.9,3.55666]
["bitfinex","ETHUSD",1737755434239,0.06115317,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737755436812,0.7844,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737755437016,0.05959785,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737755441426,3.00629,3326.4,3325.8,3.81514]
["bitfinex","ETHUSD",1737755441615,0.815038,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1737755441892,0.87258049,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1737755442353,0.87258049,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1737755442557,0.84254249,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1737755443099,0.84254249,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1737755443403,0.84254249,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1737755443404,0.27997398,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1737755443754,0.05748588,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1737755444182,0.05748588,3326.1,3325.9,3.00664]
["bitfinex","ETHUSD",1737755444380,0.05748588,3326.1,3326.0,3.55661]
["bitfinex","ETHUSD",1737755444582,0.05748588,3326.1,3326.0,4.36797241]
["bitfinex","ETHUSD",1737755444791,0.7667,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1737755445013,0.7667,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1737755445315,0.05536225,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1737755445863,3.82722,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1737755446094,0.05547565,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1737755446294,0.05547565,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737755446565,0.05547565,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1737755446815,3.06118565,3327.0,3326.3,6.01254]
["bitfinex","ETHUSD",1737755447294,0.05547565,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737755447466,0.2806025,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1737755447988,0.2806025,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1737755448304,0.05547565,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1737755448807,0.33607815,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1737755450072,0.2806025,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1737755450300,0.2806025,3326.7,3326.4,3.00618]
["bitfinex","ETHUSD",1737755450668,0.05547565,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1737755450867,0.05547565,3326.6,3326.5,4.37166]
["bitfinex","ETHUSD",1737755451109,0.2806025,3326.7,3326.6,3.55607]
["bitfinex","ETHUSD",1737755451602,5.28,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1737755451814,3.00462,3328.2,3327.3,3.00542]
["bitfinex","ETHUSD",1737755451963,3.00494,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737755452167,3.00488,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1737755452368,3.06068025,3327.8,3327.1,3.76675]
["bitfinex","ETHUSD",1737755452568,3.00499,3327.8,3327.1,3.76675]
["bitfinex","ETHUSD",1737755452993,0.05601824,3327.7,3327.1,3.76675]
["bitfinex","ETHUSD",1737755453195,0.05601824,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737755453411,0.05601824,3327.7,3327.1,3.76675]
["bitfinex","ETHUSD",1737755453596,3.00499,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737755453793,0.05607492,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1737755454006,0.28068258,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1737755454311,0.05607492,3327.5,3327.2,3.0055]
["bitfinex","ETHUSD",1737755454510,0.05607492,3327.5,3327.3,3.00542]
["bitfinex","ETHUSD",1737755454665,0.05607492,3327.5,3327.2,3.0055]
["bitfinex","ETHUSD",1737755454868,0.05607492,3327.5,3327.2,3.682739]
["bitfinex","ETHUSD",1737755455069,0.05607492,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1737755455309,0.28068258,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1737755455611,3.00492,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737755455969,0.05610325,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737755456170,0.05610325,3327.8,3327.5,3.00519]
["bitfinex","ETHUSD",1737755456371,0.05610325,3327.8,3327.3,3.55537]
["bitfinex","ETHUSD",1737755456672,0.05610325,3327.7,3327.3,3.55537]
["bitfinex","ETHUSD",1737755456875,3.80822,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1737755457211,0.05610325,3328.0,3327.5,3.00517]
["bitfinex","ETHUSD",1737755457514,0.05610325,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1737755458015,0.05610325,3328.0,3327.5,3.661287]
["bitfinex","ETHUSD",1737755459314,3.06091325,3328.0,3327.3,6.56076]
["bitfinex","ETHUSD",1737755459498,3.06091325,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737755459675,0.05610325,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737755460289,0.05610325,3328.0,3327.3,3.55536]
["bitfinex","ETHUSD",1737755460490,0.05610325,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1737755462819,0.05610325,3328.0,3327.9,3.55489]
["bitfinex","ETHUSD",1737755463218,0.7932,3328.8,3327.9,3.55489]
["bitfinex","ETHUSD",1737755463219,0.7932,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1737755463378,0.7932,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1737755463580,0.04964528,3328.7,3328.3,3.00445]
["bitfinex","ETHUSD",1737755463893,6.0732,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1737755464109,0.58989801,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737755464110,0.758,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737755464419,0.758,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1737755464630,3.00316,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1737755464631,0.59266156,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1737755464780,3.00318,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1737755464978,1.0434,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737755465578,1.0434,3329.4,3328.8,3.83017]
["bitfinex","ETHUSD",1737755465579,4.04697,3329.4,3328.8,3.83017]
["bitfinex","ETHUSD",1737755467297,4.04697,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737755467592,1.0434,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737755467992,1.0434,3329.4,3328.8,3.83017]
["bitfinex","ETHUSD",1737755468195,1.0434,3329.4,3328.9,3.44565238]
["bitfinex","ETHUSD",1737755468391,0.2496,3329.4,3328.9,3.44565238]
["bitfinex","ETHUSD",1737755469527,0.2496,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737755470421,0.2496,3329.4,3329.3,3.55363]
["bitfinex","ETHUSD",1737755471006,0.29809254,3329.4,3329.3,3.55363]
["bitfinex","ETHUSD",1737755471207,0.29809254,3329.4,3329.3,4.209374]
["bitfinex","ETHUSD",1737755472678,0.29809254,3329.4,3329.3,0.655744]
["bitfinex","ETHUSD",1737755472882,1.05049254,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1737755473429,1.05049254,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1737755474799,0.29809254,3329.4,3329.3,4.37363]
["bitfinex","ETHUSD",1737755475185,0.795,3330.1,3329.6,3.00327]
["bitfinex","ETHUSD",1737755475384,0.795,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1737755475590,0.04370802,3330.0,3329.8,3.303421]
["bitfinex","ETHUSD",1737755475823,0.04370802,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737755476123,0.8128,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737755476327,0.04370802,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1737755476484,0.04370802,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1737755476688,0.04370802,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737755476880,0.8128,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1737755477112,0.8128,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737755477501,3.81491,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737755478294,0.8128,3331.0,3330.5,3.00251]
["bitfinex","ETHUSD",1737755478489,0.8128,3331.0,3330.7,3.0023]
["bitfinex","ETHUSD",1737755478722,0.8128,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1737755478929,3.81465,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1737755479108,3.00198,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1737755479816,3.00229,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737755480000,3.78199,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1737755480321,3.78199,3330.8,3329.9,3.78272]
["bitfinex","ETHUSD",1737755480522,3.00279,3330.3,3329.6,0.7797]
["bitfinex","ETHUSD",1737755480740,3.00282,3330.2,3329.6,0.914311]
["bitfinex","ETHUSD",1737755480896,0.809738,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737755481098,0.809738,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737755481099,3.78261,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737755481552,3.003,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737755481731,3.0450663,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737755482002,3.0450663,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737755482404,3.00313,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1737755482644,0.0420663,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737755482800,3.78268,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1737755482999,0.0420663,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1737755483226,3.00302,3330.0,3329.5,1.3515498]
["bitfinex","ETHUSD",1737755483540,3.00302,3330.0,3329.5,0.8015498]
["bitfinex","ETHUSD",1737755483710,3.00363,3329.3,3328.7,0.7574]
["bitfinex","ETHUSD",1737755483914,3.00381,3329.1,3328.5,3.0]
["bitfinex","ETHUSD",1737755484115,3.00381,3329.1,3328.4,3.76182]
["bitfinex","ETHUSD",1737755484316,0.0419448,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1737755484526,0.0419448,3329.0,3328.5,0.376182]
["bitfinex","ETHUSD",1737755484845,0.0419448,3329.0,3328.5,3.380472]
["bitfinex","ETHUSD",1737755485145,0.0419448,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1737755485545,0.0419448,3329.0,3328.5,0.376182]
["bitfinex","ETHUSD",1737755485746,3.00436,3328.5,3328.0,3.00477]
["bitfinex","ETHUSD",1737755486077,3.00452,3328.4,3327.8,0.8133]
["bitfinex","ETHUSD",1737755486259,3.0457032,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737755486665,0.0411832,3328.4,3328.3,3.55453]
["bitfinex","ETHUSD",1737755486865,3.00344,3329.6,3328.3,3.55453]
["bitfinex","ETHUSD",1737755486866,0.7962,3329.6,3328.4,0.55]
["bitfinex","ETHUSD",1737755487181,0.03821191,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737755488636,0.03821191,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737755489054,3.00362,3329.4,3328.6,0.81]
["bitfinex","ETHUSD",1737755489234,3.00363,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1737755489567,3.03773534,3329.3,3328.6,3.605124]
["bitfinex","ETHUSD",1737755490087,3.03773534,3329.3,3328.7,3.00409]
["bitfinex","ETHUSD",1737755490579,0.03410534,3329.3,3329.0,3.00387]
["bitfinex","ETHUSD",1737755491077,3.79956,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737755491566,0.03296849,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737755491753,0.03296849,3329.5,3329.2,0.600766]
["bitfinex","ETHUSD",1737755492378,0.03296849,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737755492894,3.00355,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1737755493402,0.03296849,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1737755494098,0.03296849,3329.3,3328.6,4.356204]
["bitfinex","ETHUSD",1737755494479,3.00372,3329.2,3328.6,4.356204]
["bitfinex","ETHUSD",1737755494684,3.00372,3329.2,3328.7,0.4356204]
["bitfinex","ETHUSD",1737755494995,0.03296849,3329.1,3328.7,0.4356204]
["bitfinex","ETHUSD",1737755495895,0.03296849,3329.1,3328.6,1.351974]
["bitfinex","ETHUSD",1737755496098,3.00372,3329.2,3328.6,4.356234]
["bitfinex","ETHUSD",1737755496502,0.03077059,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1737755497920,3.00351,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1737755498131,3.00365,3329.3,3328.8,0.4356134]
["bitfinex","ETHUSD",1737755498425,0.7962,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1737755498609,0.03077059,3329.2,3329.0,3.00381]
["bitfinex","ETHUSD",1737755498780,0.7962,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1737755498978,0.7962,3329.6,3329.2,0.600762]
["bitfinex","ETHUSD",1737755499224,0.03077059,3329.5,3329.2,3.604472]
["bitfinex","ETHUSD",1737755499598,0.03077059,3329.5,3329.2,4.394672]
["bitfinex","ETHUSD",1737755499803,6.0318,3329.9,3329.2,1.390962]
["bitfinex","ETHUSD",1737755500093,3.00335,3329.7,3329.2,0.600762]
["bitfinex","ETHUSD",1737755500313,0.03077059,3329.6,3329.2,0.600762]
["bitfinex","ETHUSD",1737755501525,0.03077059,3329.6,3329.2,3.604452]
["bitfinex","ETHUSD",1737755501706,9.03492,3329.9,3329.3,3.55358]
["bitfinex","ETHUSD",1737755502223,0.03104236,3329.8,3329.3,3.55358]
["bitfinex","ETHUSD",1737755504588,3.00333,3329.7,3329.2,0.600762]
["bitfinex","ETHUSD",1737755504918,0.02998004,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1737755505225,3.00351,3329.5,3328.8,4.2683534]
["bitfinex","ETHUSD",1737755505385,3.00355,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737755505587,3.00348,3329.5,3328.9,3.55393]
["bitfinex","ETHUSD",1737755505785,0.02998004,3329.3,3329.0,0.78222834]
["bitfinex","ETHUSD",1737755506028,3.00348,3329.5,3329.0,0.78222834]
["bitfinex","ETHUSD",1737755506508,0.02998004,3329.4,3329.0,0.78222834]
["bitfinex","ETHUSD",1737755507089,0.02998004,3329.4,3329.0,3.78609834]
["bitfinex","ETHUSD",1737755507388,3.0033,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1737755507590,0.03021936,3329.3,3329.1,3.74074931]
["bitfinex","ETHUSD",1737755507934,0.03021936,3329.2,3329.1,3.74074931]
["bitfinex","ETHUSD",1737755508249,3.0033,3329.7,3329.1,3.74074931]
["bitfinex","ETHUSD",1737755508738,0.03021936,3329.6,3329.1,0.73698931]
["bitfinex","ETHUSD",1737755508938,0.03021936,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1737755509109,0.03021936,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737755509318,3.00308,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737755509534,0.03021936,3329.9,3329.6,3.00332]
["bitfinex","ETHUSD",1737755509838,6.77904,3330.2,3329.6,3.00332]
["bitfinex","ETHUSD",1737755510037,0.03026397,3329.8,3329.6,3.00332]
["bitfinex","ETHUSD",1737755510241,3.00301,3330.0,3329.7,0.434582]
["bitfinex","ETHUSD",1737755510398,0.03026397,3329.7,3329.5,0.7925]
["bitfinex","ETHUSD",1737755510737,0.03026397,3329.6,3329.5,0.7925]
["bitfinex","ETHUSD",1737755510937,3.00314,3329.9,3329.5,0.7925]
["bitfinex","ETHUSD",1737755511137,0.03026397,3329.8,3329.5,0.7925]
["bitfinex","ETHUSD",1737755512935,3.00314,3329.9,3329.5,1.472453]
["bitfinex","ETHUSD",1737755513135,3.00292,3330.1,3329.5,3.79594]
["bitfinex","ETHUSD",1737755513437,0.03026397,3330.0,3329.5,3.79594]
["bitfinex","ETHUSD",1737755513599,3.03328397,3330.0,3329.5,3.79594]
["bitfinex","ETHUSD",1737755513799,3.0031,3329.9,3329.5,0.7925]
["bitfinex","ETHUSD",1737755514211,3.00319,3329.8,3329.5,0.7925]
["bitfinex","ETHUSD",1737755514440,0.03026397,3329.8,3329.5,0.7925]
["bitfinex","ETHUSD",1737755514645,3.03344397,3329.8,3329.5,0.7925]
["bitfinex","ETHUSD",1737755514947,0.03039374,3329.7,3329.5,0.7925]
["bitfinex","ETHUSD",1737755515106,3.00318,3329.8,3329.5,0.7925]
["bitfinex","ETHUSD",1737755515307,0.03039374,3329.7,3329.5,0.7925]
["bitfinex","ETHUSD",1737755515518,3.00318,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1737755515857,0.03039374,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1737755516061,0.03039374,3329.7,3329.3,0.982236]
["bitfinex","ETHUSD",1737755516220,3.0032,3329.8,3329.3,0.982236]
["bitfinex","ETHUSD",1737755516422,0.03039374,3329.6,3329.3,0.982236]
["bitfinex","ETHUSD",1737755516622,3.0032,3329.8,3329.3,0.982236]
["bitfinex","ETHUSD",1737755517132,0.03039374,3329.7,3329.3,0.982236]
["bitfinex","ETHUSD",1737755517658,3.0032,3329.8,3329.3,0.982236]
["bitfinex","ETHUSD",1737755517861,0.03039374,3329.6,3329.3,0.982236]
["bitfinex","ETHUSD",1737755518163,0.03039374,3329.5,3329.3,0.982236]
["bitfinex","ETHUSD",1737755518317,3.0032,3329.8,3329.3,0.982236]
["bitfinex","ETHUSD",1737755518518,0.03039374,3329.7,3329.3,0.982236]
["bitfinex","ETHUSD",1737755518720,3.0032,3329.8,3329.3,0.982236]
["bitfinex","ETHUSD",1737755518954,0.03039374,3329.7,3329.3,0.982236]
["bitfinex","ETHUSD",1737755519177,3.77122,3329.6,3328.8,4.2130134]
["bitfinex","ETHUSD",1737755519369,3.0035,3329.5,3328.8,4.2130134]
["bitfinex","ETHUSD",1737755519670,0.03043429,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737755519828,0.03043429,3329.4,3328.9,3.55398]
["bitfinex","ETHUSD",1737755520542,0.28072978,3329.3,3328.9,3.55398]
["bitfinex","ETHUSD",1737755520757,0.28072978,3329.3,3329.0,0.83667773]
["bitfinex","ETHUSD",1737755521057,0.03043429,3329.2,3329.0,0.83667773]
["bitfinex","ETHUSD",1737755521423,0.28072978,3329.3,3329.0,0.83667773]
["bitfinex","ETHUSD",1737755521862,0.03043429,3329.2,3329.0,0.83667773]
["bitfinex","ETHUSD",1737755522169,3.0035,3329.5,3329.0,0.83667773]
["bitfinex","ETHUSD",1737755522338,3.00368,3329.3,3328.8,1.80879725]
["bitfinex","ETHUSD",1737755522534,3.00368,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1737755522535,3.0038,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1737755522863,3.00368,3329.3,3328.5,3.81084]
["bitfinex","ETHUSD",1737755522864,3.0342313,3329.1,3328.5,3.81084]
["bitfinex","ETHUSD",1737755523116,3.31507603,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1737755523608,3.00405,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1737755523809,3.00405,3328.9,3328.4,0.03004144]
["bitfinex","ETHUSD",1737755524109,3.00437,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1737755524304,3.00437,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1737755524515,3.0046,3328.3,3327.6,4.3927983]
["bitfinex","ETHUSD",1737755524706,3.00465,3328.2,3327.6,3.79069]
["bitfinex","ETHUSD",1737755525297,0.02905076,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737755525475,3.00482,3328.0,3327.5,3.305773]
["bitfinex","ETHUSD",1737755525972,0.02877084,3327.9,3327.5,3.305773]
["bitfinex","ETHUSD",1737755526283,0.02877084,3327.9,3327.5,3.300533]
["bitfinex","ETHUSD",1737755527092,0.02877084,3327.9,3327.6,3.00513]
["bitfinex","ETHUSD",1737755527431,3.75887,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737755527629,3.00454,3328.3,3327.6,3.00513]
["bitfinex","ETHUSD",1737755527830,3.75887,3328.4,3327.7,3.005]
["bitfinex","ETHUSD",1737755528029,3.00454,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1737755528391,3.75887,3328.4,3327.6,0.69072309]
["bitfinex","ETHUSD",1737755528732,3.00473,3328.1,3327.6,0.69072309]
["bitfinex","ETHUSD",1737755529229,3.0047,3328.2,3327.6,0.69072309]
["bitfinex","ETHUSD",1737755529431,3.0047,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737755529731,3.00477,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737755529893,3.00481,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737755530094,3.0047,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737755530323,3.0047,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737755530536,3.00477,3328.1,3327.6,0.601041]
["bitfinex","ETHUSD",1737755531320,3.00473,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737755531496,3.00471,3328.2,3327.3,3.79101]
["bitfinex","ETHUSD",1737755531829,3.00471,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1737755532134,3.00455,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737755533237,3.00481,3328.0,3327.5,3.00517]
["bitfinex","ETHUSD",1737755533435,3.00481,3328.0,3327.3,3.791]
["bitfinex","ETHUSD",1737755533732,3.00553,3327.2,3326.7,0.7863]
["bitfinex","ETHUSD",1737755533943,3.00563,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737755534296,3.00573,3327.0,3326.4,0.7863]
["bitfinex","ETHUSD",1737755534593,3.0058,3326.9,3326.4,0.7863]
["bitfinex","ETHUSD",1737755534808,3.790558,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1737755535118,3.790558,3326.8,3326.0,3.00652]
["bitfinex","ETHUSD",1737755535119,3.00602,3326.7,3326.0,3.00652]
["bitfinex","ETHUSD",1737755535322,0.0279633,3326.6,3326.0,3.683929]
["bitfinex","ETHUSD",1737755536636,0.0279633,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737755537793,0.0279633,3326.6,3326.2,3.00637]
["bitfinex","ETHUSD",1737755538128,3.76049,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1737755538738,0.02624352,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1737755538934,0.02624352,3326.7,3326.3,0.300637]
["bitfinex","ETHUSD",1737755539301,3.76049,3326.8,3326.3,0.300637]
["bitfinex","ETHUSD",1737755539641,0.7546,3326.8,3326.3,3.306897]
["bitfinex","ETHUSD",1737755539935,0.02624352,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1737755540091,0.02624352,3326.7,3326.5,3.00608]
["bitfinex","ETHUSD",1737755540295,3.79016,3327.2,3326.4,3.79967]
["bitfinex","ETHUSD",1737755540635,3.00578,3327.0,3326.4,3.79967]
["bitfinex","ETHUSD",1737755540837,3.00578,3327.0,3326.5,0.4100307]
["bitfinex","ETHUSD",1737755541340,0.0262882,3326.9,3326.5,0.4100307]
["bitfinex","ETHUSD",1737755541641,0.0262882,3326.9,3326.4,3.79967]
["bitfinex","ETHUSD",1737755542763,3.79016,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1737755542941,3.79016,3327.2,3326.4,3.79967]
["bitfinex","ETHUSD",1737755542942,0.0262882,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1737755543127,0.0262882,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1737755543334,0.0262882,3327.1,3326.8,0.601196]
["bitfinex","ETHUSD",1737755543667,3.00546,3327.3,3326.8,3.607016]
["bitfinex","ETHUSD",1737755543955,3.75749,3327.5,3326.9,3.0058]
["bitfinex","ETHUSD",1737755544160,0.0262882,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1737755544360,3.0316382,3327.4,3326.8,3.607086]
["bitfinex","ETHUSD",1737755544566,0.0262882,3327.4,3326.9,3.3664686]
["bitfinex","ETHUSD",1737755544856,0.0262882,3327.4,3326.9,4.1482686]
["bitfinex","ETHUSD",1737755545625,0.0262882,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1737755545930,3.78959,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737755546132,3.78959,3327.7,3326.9,4.1482686]
["bitfinex","ETHUSD",1737755546362,3.00531,3327.5,3327.0,0.41482686]
["bitfinex","ETHUSD",1737755546662,3.00531,3327.5,3327.0,3.42052686]
["bitfinex","ETHUSD",1737755546859,3.0318322,3327.4,3327.0,0.41482686]
["bitfinex","ETHUSD",1737755547064,0.7845,3327.1,3326.3,3.90684003]
["bitfinex","ETHUSD",1737755547238,3.00595,3326.8,3326.3,0.300637]
["bitfinex","ETHUSD",1737755547632,3.00624,3326.5,3325.8,1.38764208]
["bitfinex","ETHUSD",1737755547832,3.00625,3326.4,3325.8,0.7818]
["bitfinex","ETHUSD",1737755548273,3.0327822,3326.3,3325.8,0.7818]
["bitfinex","ETHUSD",1737755548437,0.0264222,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737755549472,3.00647,3326.2,3325.4,3.00711]
["bitfinex","ETHUSD",1737755549626,3.00664,3326.0,3325.4,3.687781]
["bitfinex","ETHUSD",1737755550064,0.0264222,3325.9,3325.4,3.687781]
["bitfinex","ETHUSD",1737755550563,3.00685,3325.8,3325.2,0.60031367]
["bitfinex","ETHUSD",1737755550765,0.030038,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1737755550963,3.00703,3325.6,3324.9,0.801]
["bitfinex","ETHUSD",1737755551135,3.00703,3325.6,3324.6,4.4124587]
["bitfinex","ETHUSD",1737755551322,0.7835,3325.3,3324.6,4.46628587]
["bitfinex","ETHUSD",1737755551525,3.00734,3325.2,3324.6,4.46628587]
["bitfinex","ETHUSD",1737755552358,3.00748,3325.1,3324.6,0.65744587]
["bitfinex","ETHUSD",1737755552664,3.79079,3325.3,3324.6,3.66531587]
["bitfinex","ETHUSD",1737755553222,0.7835,3325.3,3324.7,0.03007675]
["bitfinex","ETHUSD",1737755553425,3.00708,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1737755553663,3.00708,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737755553867,3.00729,3325.3,3324.8,0.601547]
["bitfinex","ETHUSD",1737755554163,3.00729,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1737755554378,3.00756,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737755554585,0.7724,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737755554880,0.7724,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1737755555252,3.78564,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1737755555766,3.00743,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737755556652,3.78564,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1737755558282,0.7783,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1737755558482,0.8276,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1737755558654,0.8276,3324.6,3322.2,0.2]
["bitfinex","ETHUSD",1737755558655,0.030038,3324.5,3323.5,0.8139]
["bitfinex","ETHUSD",1737755558858,3.00839,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1737755559057,3.0083,3324.2,3323.2,0.8139]
["bitfinex","ETHUSD",1737755559255,3.0083,3324.2,3323.4,3.00889]
["bitfinex","ETHUSD",1737755559459,3.00825,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1737755560157,3.00806,3324.4,3323.6,3.00876]
["bitfinex","ETHUSD",1737755560359,3.00816,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1737755560773,0.8276,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1737755560959,0.8276,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1737755561173,0.8276,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1737755561882,0.8276,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1737755562084,0.8276,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1737755562292,0.8276,3324.6,3324.0,3.690578]
["bitfinex","ETHUSD",1737755562480,3.83548,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1737755562962,3.00799,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1737755563159,3.00808,3324.4,3323.7,3.65916936]
["bitfinex","ETHUSD",1737755563476,3.00825,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737755563674,0.7679,3324.3,3323.7,3.32644033]
["bitfinex","ETHUSD",1737755563874,0.7679,3324.3,3323.8,3.00853]
["bitfinex","ETHUSD",1737755564489,0.7974,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1737755564787,0.7974,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1737755564973,0.7974,3324.7,3324.2,0.601659]
["bitfinex","ETHUSD",1737755565284,0.767,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1737755565483,0.030038,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1737755565683,3.037658,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1737755565884,0.767,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1737755566185,0.767,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1737755566674,0.767,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737755567273,0.767,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737755568071,0.767,3325.0,3324.5,3.308756]
["bitfinex","ETHUSD",1737755568274,0.8008,3325.4,3324.9,3.00755]
["bitfinex","ETHUSD",1737755568477,0.8008,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1737755568689,0.8111,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737755568905,0.8111,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1737755569276,0.8111,3325.7,3325.2,0.300742]
["bitfinex","ETHUSD",1737755569476,0.030038,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1737755570004,0.8111,3325.7,3325.2,3.00725]
["bitfinex","ETHUSD",1737755570206,0.8111,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737755570363,0.8111,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1737755570976,0.8111,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1737755571382,0.8111,3326.1,3325.5,0.601427]
["bitfinex","ETHUSD",1737755572278,3.81762,3326.1,3325.5,0.601427]
["bitfinex","ETHUSD",1737755573122,0.8111,3326.1,3325.5,3.608477]
["bitfinex","ETHUSD",1737755573426,3.00627,3326.4,3325.7,3.00683]
["bitfinex","ETHUSD",1737755573583,3.76478,3326.6,3325.9,3.00666]
["bitfinex","ETHUSD",1737755573786,0.7587,3326.6,3325.8,1.130083]
["bitfinex","ETHUSD",1737755573977,3.76478,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1737755574178,3.76478,3326.6,3325.8,0.8294]
["bitfinex","ETHUSD",1737755574179,3.76478,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737755574379,6.77093,3326.6,3325.8,3.83618]
["bitfinex","ETHUSD",1737755574684,3.76478,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1737755575077,3.76478,3326.6,3325.8,0.8294]
["bitfinex","ETHUSD",1737755575078,0.7587,3326.6,3325.8,0.8294]
["bitfinex","ETHUSD",1737755575279,3.75698,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737755575877,0.7511,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1737755576801,0.7511,3326.9,3326.3,3.55283828]
["bitfinex","ETHUSD",1737755577116,3.8282,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737755577300,6.83374,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1737755577503,0.8282,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1737755577708,0.8282,3327.2,3326.6,0.383088]
["bitfinex","ETHUSD",1737755577914,0.8282,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1737755578224,0.8282,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1737755578522,3.00549,3327.3,3326.6,3.00602]
["bitfinex","ETHUSD",1737755579319,0.030038,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1737755579523,0.8282,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737755579841,3.83345,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737755580795,3.83345,3327.5,3326.9,3.6069]
["bitfinex","ETHUSD",1737755581036,3.83345,3327.5,3326.9,0.60117]
["bitfinex","ETHUSD",1737755581236,3.00509,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737755581542,3.0,3327.6,3327.0,0.7558]
["bitfinex","ETHUSD",1737755581693,3.0,3327.6,3327.0,3.76148]
["bitfinex","ETHUSD",1737755581896,3.0,3327.6,3327.0,0.7558]
["bitfinex","ETHUSD",1737755582096,6.00518,3327.6,3327.0,3.76147]
["bitfinex","ETHUSD",1737755582606,3.00493,3327.9,3327.0,0.7558]
["bitfinex","ETHUSD",1737755582806,3.00508,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737755583047,3.00493,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1737755583227,3.00493,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737755583425,6.00499,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737755583736,3.0,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737755583945,3.0,3327.8,3327.2,3.725849]
["bitfinex","ETHUSD",1737755584298,0.8212,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737755585247,3.00453,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737755585248,0.8112,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737755585410,3.00482,3328.0,3327.2,3.725789]
["bitfinex","ETHUSD",1737755585611,0.030038,3328.2,3327.0,3.78069]
["bitfinex","ETHUSD",1737755585612,3.00515,3327.7,3327.0,3.78069]
["bitfinex","ETHUSD",1737755585798,3.79068,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737755586001,0.7855,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737755586199,0.7855,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1737755587143,0.7855,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737755587333,0.7855,3327.9,3327.3,0.300552]
["bitfinex","ETHUSD",1737755587507,3.00503,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737755588118,0.030038,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1737755588336,3.00522,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737755589510,3.00525,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737755589721,3.00538,3327.4,3326.7,3.80861]
["bitfinex","ETHUSD",1737755589937,0.7855,3327.3,3326.4,0.8027]
["bitfinex","ETHUSD",1737755590107,3.00568,3327.1,3326.2,3.00639]
["bitfinex","ETHUSD",1737755590318,0.030038,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1737755590565,3.035748,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1737755590738,0.8263,3326.9,3326.3,3.43524699]
["bitfinex","ETHUSD",1737755591207,0.030038,3326.8,3326.3,3.43524699]
["bitfinex","ETHUSD",1737755591722,3.8321,3326.9,3326.3,3.43524699]
["bitfinex","ETHUSD",1737755591723,0.8263,3326.9,3326.3,3.43524699]
["bitfinex","ETHUSD",1737755592050,0.8263,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1737755592245,0.8263,3326.9,3326.3,0.42898699]
["bitfinex","ETHUSD",1737755592542,3.00602,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737755593351,3.00614,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1737755593854,3.00637,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737755595019,3.00637,3326.3,3325.1,3.00738]
["bitfinex","ETHUSD",1737755595020,3.036478,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1737755596249,3.76307,3326.5,3325.7,3.307524]
["bitfinex","ETHUSD",1737755597308,3.76307,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1737755598107,0.7682,3326.9,3326.0,3.55661]
["bitfinex","ETHUSD",1737755598258,3.006,3326.7,3326.0,3.55661]
["bitfinex","ETHUSD",1737755598461,3.00616,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1737755598642,3.78189,3326.6,3325.8,3.00672]
["bitfinex","ETHUSD",1737755598958,3.78189,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737755600161,0.7758,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737755600363,3.78188,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737755601864,3.0062,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1737755602166,3.0062,3326.5,3325.9,3.3373904]
["bitfinex","ETHUSD",1737755603959,3.0062,3326.5,3325.9,3.3374304]
["bitfinex","ETHUSD",1737755604367,3.00625,3326.4,3325.9,0.3307404]
["bitfinex","ETHUSD",1737755604679,3.00625,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1737755604986,3.036288,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1737755605479,3.00617,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1737755606294,11.00617,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1737755606875,8.0,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1737755607080,8.0,3326.5,3325.9,3.6380454]
["bitfinex","ETHUSD",1737755607284,11.00618,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1737755608084,11.00618,3326.5,3325.9,6.01327]
["bitfinex","ETHUSD",1737755608779,11.00618,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1737755611175,11.00618,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1737755611776,8.0,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1737755612379,8.0,3326.5,3326.0,2.95659]
["bitfinex","ETHUSD",1737755612600,11.00616,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1737755613503,12.484956,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1737755613998,9.478796,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737755614158,8.0,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737755615305,11.00617,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737755618729,11.00617,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1737755619030,3.00627,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737755619195,11.00617,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1737755619531,11.00617,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1737755620671,11.00617,3326.5,3325.6,3.75853]
["bitfinex","ETHUSD",1737755620826,3.0064,3326.3,3325.6,3.75849]
["bitfinex","ETHUSD",1737755621533,8.0,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1737755621732,3.00625,3326.4,3325.8,6.0135]
["bitfinex","ETHUSD",1737755621941,3.00625,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1737755625358,0.8264,3326.3,3325.8,3.00671]
["bitfinex","ETHUSD",1737755625562,3.0065,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737755625720,3.0065,3326.2,3325.6,3.307602]
["bitfinex","ETHUSD",1737755626352,0.27972558,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1737755626854,0.030038,3326.0,3325.6,0.300692]
["bitfinex","ETHUSD",1737755627561,3.00653,3326.1,3325.6,0.300692]
["bitfinex","ETHUSD",1737755627724,3.00653,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737755629789,3.83281,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1737755630094,3.00644,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737755630448,3.00644,3326.2,3325.4,3.0071]
["bitfinex","ETHUSD",1737755630767,3.00644,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1737755631567,3.00644,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737755632110,0.27961142,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1737755633006,0.7796,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1737755635378,0.7796,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1737755636016,0.7796,3326.1,3325.7,3.00684]
["bitfinex","ETHUSD",1737755636196,0.7796,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1737755638814,8.0,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737755640126,0.804,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737755640530,3.80981,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737755641030,0.27967411,3326.8,3326.2,3.79612]
["bitfinex","ETHUSD",1737755641230,0.27967411,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1737755641530,0.27967411,3326.8,3326.3,3.686548]
["bitfinex","ETHUSD",1737755642198,0.27967411,3326.7,3326.3,0.680238]
["bitfinex","ETHUSD",1737755642702,0.27967411,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1737755643532,3.00591,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1737755644439,3.80987,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1737755645016,3.00595,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737755645221,3.80987,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1737755645422,3.00598,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737755646691,3.00598,3326.7,3325.9,4.11473]
["bitfinex","ETHUSD",1737755646897,0.7876,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1737755647134,0.7876,3326.5,3325.7,3.00684]
["bitfinex","ETHUSD",1737755647135,3.79384,3326.5,3325.7,3.00684]
["bitfinex","ETHUSD",1737755647291,3.0063,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1737755647497,3.00636,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737755647927,3.00636,3326.3,3325.7,3.608194]
["bitfinex","ETHUSD",1737755648395,0.7876,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1737755648633,0.7876,3326.2,3325.8,3.00674]
["bitfinex","ETHUSD",1737755649540,0.7876,3326.2,3325.9,6.01333]
["bitfinex","ETHUSD",1737755649705,0.7876,3326.2,3325.9,3.00665]
["bitfinex","ETHUSD",1737755653045,0.1,3327.7,3325.3,3.60935335]
["bitfinex","ETHUSD",1737755653046,3.00561,3327.2,3326.4,3.00617]
["bitfinex","ETHUSD",1737755653342,0.7674,3327.1,3326.7,3.00589]
["bitfinex","ETHUSD",1737755653835,0.7674,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1737755654036,0.7674,3327.1,3326.7,3.00589]
["bitfinex","ETHUSD",1737755654545,0.7674,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1737755654751,0.7885,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1737755655247,3.79372,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1737755655610,0.27978569,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1737755655920,0.27978569,3327.5,3327.0,2.99893628]
["bitfinex","ETHUSD",1737755656133,3.28505569,3327.5,3327.0,2.99893628]
["bitfinex","ETHUSD",1737755656653,0.27978569,3327.4,3327.0,2.99893628]
["bitfinex","ETHUSD",1737755656807,0.27978569,3327.4,3327.1,3.00555]
["bitfinex","ETHUSD",1737755657001,0.27978569,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737755657216,0.27978569,3327.4,3327.1,0.60044863]
["bitfinex","ETHUSD",1737755657449,0.27978569,3327.4,3327.0,3.00567]
["bitfinex","ETHUSD",1737755657617,0.030038,3327.3,3326.6,3.81596]
["bitfinex","ETHUSD",1737755657805,0.030038,3327.3,3326.1,6.00643]
["bitfinex","ETHUSD",1737755657806,3.00568,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1737755658206,3.83424,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1737755658419,3.83424,3327.2,3326.6,3.48821189]
["bitfinex","ETHUSD",1737755660243,3.8065,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1737755660446,3.00582,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1737755660652,3.00599,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1737755660855,3.00599,3326.7,3326.1,0.7798]
["bitfinex","ETHUSD",1737755661153,3.00599,3326.7,3326.1,1.158437]
["bitfinex","ETHUSD",1737755661349,0.830838,3326.6,3326.1,0.378637]
["bitfinex","ETHUSD",1737755661651,0.8008,3326.6,3326.1,0.378637]
["bitfinex","ETHUSD",1737755661837,3.036288,3326.5,3325.8,3.78652]
["bitfinex","ETHUSD",1737755662046,3.036288,3326.5,3325.2,11.92728]
["bitfinex","ETHUSD",1737755662047,3.80729,3326.2,3325.4,3.36806534]
["bitfinex","ETHUSD",1737755662216,3.00671,3325.9,3325.4,0.36093534]
["bitfinex","ETHUSD",1737755662551,3.00659,3326.1,3325.4,0.36093534]
["bitfinex","ETHUSD",1737755662761,3.00673,3325.9,3325.4,0.36093534]
["bitfinex","ETHUSD",1737755663721,3.00679,3325.8,3325.4,0.36093534]
["bitfinex","ETHUSD",1737755664352,3.00668,3326.0,3325.4,0.36093534]
["bitfinex","ETHUSD",1737755665456,3.00655,3326.1,3325.4,0.36093534]
["bitfinex","ETHUSD",1737755665816,3.00655,3326.1,3325.4,3.36800534]
["bitfinex","ETHUSD",1737755666449,3.00676,3325.9,3325.4,0.36093534]
["bitfinex","ETHUSD",1737755667447,3.00654,3326.1,3325.5,3.42185753]
["bitfinex","ETHUSD",1737755667826,3.00661,3326.0,3325.5,3.42185753]
["bitfinex","ETHUSD",1737755668356,3.00654,3326.1,3325.5,3.42185753]
["bitfinex","ETHUSD",1737755668652,3.00662,3326.0,3325.5,3.42185753]
["bitfinex","ETHUSD",1737755669058,3.00654,3326.1,3325.5,3.42185753]
["bitfinex","ETHUSD",1737755669655,0.8008,3326.2,3325.5,0.41479753]
["bitfinex","ETHUSD",1737755669829,3.80724,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1737755670728,3.80724,3326.2,3325.4,3.00713]
["bitfinex","ETHUSD",1737755671050,3.80724,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737755672554,3.80724,3326.2,3325.6,3.00693]
["bitfinex","ETHUSD",1737755673719,3.00657,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737755673925,3.00675,3325.9,3325.3,3.78697]
["bitfinex","ETHUSD",1737755674126,3.00675,3325.9,3325.3,4.466394]
["bitfinex","ETHUSD",1737755674428,3.00675,3325.9,3325.3,3.686594]
["bitfinex","ETHUSD",1737755674815,3.00675,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1737755676019,3.00652,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1737755676419,3.00667,3326.0,3325.3,6.693784]
["bitfinex","ETHUSD",1737755676758,3.00667,3326.0,3325.4,0.6693784]
["bitfinex","ETHUSD",1737755677459,3.00667,3326.0,3325.4,3.6764984]
["bitfinex","ETHUSD",1737755679351,3.00667,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737755679516,6.01337,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737755679936,3.00667,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737755683165,3.0067,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737755689377,3.00654,3326.1,3325.4,3.00712]
["bitfinex","ETHUSD",1737755690640,0.28027481,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737755691381,0.28027481,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1737755691739,0.28027481,3325.9,3325.5,3.00701]
["bitfinex","ETHUSD",1737755691936,0.28027481,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1737755692159,0.28027481,3325.9,3325.6,3.00694]
["bitfinex","ETHUSD",1737755692758,0.7773,3325.8,3325.6,3.00694]
["bitfinex","ETHUSD",1737755695911,0.7897,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737755696203,3.00603,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1737755696406,3.7897,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1737755696704,0.7897,3326.8,3326.4,3.00617]
["bitfinex","ETHUSD",1737755697263,0.7897,3326.8,3326.4,6.01236]
["bitfinex","ETHUSD",1737755697501,0.7897,3326.8,3326.4,3.00617]
["bitfinex","ETHUSD",1737755697862,0.28060542,3326.7,3326.4,3.00617]
["bitfinex","ETHUSD",1737755699273,0.28060542,3326.6,3326.4,3.00617]
["bitfinex","ETHUSD",1737755699892,0.28060542,3326.6,3326.2,3.00639]
["bitfinex","ETHUSD",1737755700074,0.28060542,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1737755700603,0.7543,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1737755700967,0.7543,3327.5,3326.2,3.00642]
["bitfinex","ETHUSD",1737755700968,3.0059,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737755701299,0.8094,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737755701497,3.036048,3326.7,3326.0,3.00653]
["bitfinex","ETHUSD",1737755701701,3.036048,3326.7,3326.0,6.01308]
["bitfinex","ETHUSD",1737755702009,3.00601,3326.7,3326.0,3.00653]
["bitfinex","ETHUSD",1737755702161,0.8094,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1737755702357,3.81529,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1737755703061,0.8094,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1737755703262,3.00608,3326.6,3326.0,3.388453]
["bitfinex","ETHUSD",1737755703463,3.036118,3326.6,3326.0,3.388453]
["bitfinex","ETHUSD",1737755703672,3.036108,3326.6,3326.0,3.388453]
["bitfinex","ETHUSD",1737755703894,3.036108,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1737755704503,0.030038,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1737755704703,0.7576,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737755704909,0.030038,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737755705863,0.7576,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737755706068,0.030038,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737755706306,3.76386,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737755706805,0.030038,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737755707109,3.76386,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737755707266,0.7576,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737755707606,0.030038,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737755707762,3.76387,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737755708763,0.7576,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737755710011,0.7617,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737755711080,0.7617,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1737755711314,3.00616,3326.6,3325.9,3.00666]
["bitfinex","ETHUSD",1737755711998,3.00616,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737755712710,3.00617,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737755713083,0.7631,3326.4,3325.7,3.78084]
["bitfinex","ETHUSD",1737755713287,0.030038,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1737755713690,3.76936,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1737755714299,3.76936,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1737755714300,3.00643,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1737755714501,0.030038,3326.3,3325.6,3.55697]
["bitfinex","ETHUSD",1737755714704,0.030038,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737755714705,3.036458,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737755715226,0.7895,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1737755716521,0.7895,3325.9,3325.4,6.01421]
["bitfinex","ETHUSD",1737755716824,0.7895,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1737755717198,3.79626,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1737755717522,0.7895,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1737755717882,0.7895,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1737755719322,3.79622,3325.9,3325.3,0.379517]
["bitfinex","ETHUSD",1737755719526,0.7895,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1737755721120,0.7895,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1737755721423,3.79622,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1737755721622,0.030038,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1737755721834,3.79622,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1737755722403,0.7895,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1737755723232,0.7895,3325.9,3324.8,3.79669]
["bitfinex","ETHUSD",1737755723233,0.8037,3325.5,3325.0,3.00744]
["bitfinex","ETHUSD",1737755723398,0.030038,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737755723596,3.81063,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737755723839,3.81063,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1737755723840,0.8037,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1737755726515,3.83601,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737755726722,3.00653,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1737755726723,3.83583,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1737755727833,3.00664,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1737755728049,3.00664,3326.0,3325.4,1.411539]
["bitfinex","ETHUSD",1737755729035,3.00664,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737755729336,3.0067,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737755729823,3.83583,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1737755730154,3.00664,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737755730359,3.00671,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737755731357,3.83583,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1737755731863,3.00665,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737755732232,3.00688,3325.8,3325.2,3.00729]
["bitfinex","ETHUSD",1737755732442,0.030038,3325.7,3325.2,3.00729]
["bitfinex","ETHUSD",1737755732732,3.00696,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737755733029,0.7659,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737755733249,3.77292,3325.6,3325.0,3.77629]
["bitfinex","ETHUSD",1737755733429,3.77292,3325.6,3325.0,4.3139371]
["bitfinex","ETHUSD",1737755733621,3.00707,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737755733821,3.77292,3325.6,3324.8,3.00766]
["bitfinex","ETHUSD",1737755734065,3.77292,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737755734361,3.00709,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737755734557,0.030038,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1737755734763,3.00709,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737755734969,3.00723,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1737755735468,3.00723,3325.4,3324.8,6.616843]
["bitfinex","ETHUSD",1737755735965,3.00723,3325.4,3324.8,3.609183]
["bitfinex","ETHUSD",1737755736171,3.00723,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1737755736466,0.7659,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737755736663,3.00707,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737755739374,0.7659,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737755739683,3.77294,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737755739980,0.8009,3325.8,3325.0,1.433514]
["bitfinex","ETHUSD",1737755740278,0.8009,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1737755740447,0.8009,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1737755740642,3.00661,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737755740643,3.83481,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737755741048,0.8282,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737755741250,3.83481,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737755741451,0.8282,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1737755741779,0.8282,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1737755743267,0.8282,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1737755743781,0.8282,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1737755744082,3.0,3326.8,3325.8,3.00672]
["bitfinex","ETHUSD",1737755744247,3.81138,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1737755747142,0.7607,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1737755747340,0.7607,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1737755747574,0.7607,3327.0,3326.2,0.7806]
["bitfinex","ETHUSD",1737755747785,3.035918,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1737755747983,3.00591,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1737755749185,3.76647,3327.0,3326.3,3.68564]
["bitfinex","ETHUSD",1737755749349,3.76647,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737755749547,3.76647,3327.0,3326.3,0.67934]
["bitfinex","ETHUSD",1737755749781,3.76647,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737755750145,3.76647,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737755750391,3.00577,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737755750745,3.83823,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1737755751087,3.83823,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737755751286,0.8327,3327.2,3326.7,3.306526]
["bitfinex","ETHUSD",1737755751444,3.00539,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1737755751784,0.7558,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737755751989,3.7608,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1737755752205,3.7608,3327.8,3327.1,0.7704]
["bitfinex","ETHUSD",1737755752409,3.00529,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1737755752795,3.00529,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737755753164,3.00529,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1737755753768,3.76082,3327.8,3327.0,3.00568]
["bitfinex","ETHUSD",1737755753969,3.76082,3327.8,3327.1,0.7704]
["bitfinex","ETHUSD",1737755754280,0.7558,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737755754875,0.030038,3327.7,3326.7,0.7704]
["bitfinex","ETHUSD",1737755755078,0.7558,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1737755756499,3.7612,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1737755756685,6.76663,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1737755756874,3.7612,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1737755757073,0.7516,3327.2,3326.3,3.00633]
["bitfinex","ETHUSD",1737755757285,0.7516,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1737755757713,3.7574,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1737755757916,3.7574,3326.9,3326.1,3.81928]
["bitfinex","ETHUSD",1737755757917,3.7574,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1737755758118,3.7574,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1737755758881,3.7574,3326.9,3326.4,3.00621]
["bitfinex","ETHUSD",1737755759513,0.7516,3326.9,3326.4,3.00621]
["bitfinex","ETHUSD",1737755759816,3.75667,3327.7,3326.4,0.8128]
["bitfinex","ETHUSD",1737755760018,0.375667,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737755760185,3.00519,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737755760717,3.75667,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737755760889,3.75667,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1737755761217,3.0052,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737755761420,3.75667,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737755761581,3.75667,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1737755761781,3.75667,3327.7,3327.0,3.387484]
["bitfinex","ETHUSD",1737755761977,3.00526,3327.5,3327.0,3.387484]
["bitfinex","ETHUSD",1737755762393,3.00526,3327.5,3326.9,3.81857]
["bitfinex","ETHUSD",1737755762687,3.035218,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737755762889,0.7516,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737755763094,0.7945,3328.0,3327.4,3.78074]
["bitfinex","ETHUSD",1737755763629,0.7945,3328.6,3327.4,1.153474]
["bitfinex","ETHUSD",1737755763813,0.7945,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737755764141,0.7945,3328.6,3328.0,0.7754]
["bitfinex","ETHUSD",1737755764419,3.00437,3328.5,3328.0,0.7754]
["bitfinex","ETHUSD",1737755764619,3.00446,3328.4,3327.9,3.00482]
["bitfinex","ETHUSD",1737755766624,3.7988,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1737755766924,0.7945,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737755767105,0.7945,3328.6,3327.9,3.682906]
["bitfinex","ETHUSD",1737755767347,3.79878,3328.6,3327.9,3.682906]
["bitfinex","ETHUSD",1737755767547,3.79878,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737755767845,0.7945,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1737755768024,0.7788,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1737755768224,0.7788,3328.9,3328.2,0.33051273]
["bitfinex","ETHUSD",1737755768225,3.00421,3328.7,3328.2,0.300469]
["bitfinex","ETHUSD",1737755768555,2.99743892,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1737755768966,2.99743892,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737755769861,3.78287,3328.9,3328.2,3.75965]
["bitfinex","ETHUSD",1737755770067,3.00385,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1737755770569,0.7756,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1737755770994,0.7756,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1737755771131,3.77936,3329.2,3328.6,3.304679]
["bitfinex","ETHUSD",1737755771330,3.77936,3329.2,3328.6,0.300429]
["bitfinex","ETHUSD",1737755771560,3.00383,3329.1,3328.6,0.300429]
["bitfinex","ETHUSD",1737755771726,3.00393,3329.0,3328.6,0.300429]
["bitfinex","ETHUSD",1737755772671,3.77936,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1737755773165,3.77936,3329.2,3328.4,3.55444]
["bitfinex","ETHUSD",1737755773372,3.00382,3329.1,3328.4,3.55444]
["bitfinex","ETHUSD",1737755773728,3.00382,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1737755774273,3.00391,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1737755774432,3.00391,3329.0,3328.5,0.355452]
["bitfinex","ETHUSD",1737755774634,3.00401,3328.9,3328.5,0.355452]
["bitfinex","ETHUSD",1737755778538,3.00392,3329.0,3328.6,0.8261]
["bitfinex","ETHUSD",1737755778850,3.004,3328.9,3328.6,0.8261]
["bitfinex","ETHUSD",1737755779052,6.00808,3328.9,3328.6,0.8261]
["bitfinex","ETHUSD",1737755779371,3.00423,3328.7,3328.4,0.8261]
["bitfinex","ETHUSD",1737755781405,3.00427,3328.6,3328.1,0.8261]
["bitfinex","ETHUSD",1737755781608,3.00452,3328.4,3327.8,0.8261]
["bitfinex","ETHUSD",1737755781996,3.00454,3328.3,3327.8,0.8261]
["bitfinex","ETHUSD",1737755783298,3.00452,3328.4,3327.8,0.8261]
["bitfinex","ETHUSD",1737755783299,3.0047,3328.2,3327.8,0.8261]
["bitfinex","ETHUSD",1737755783626,3.0047,3328.2,3327.8,1.20871]
["bitfinex","ETHUSD",1737755784527,3.00455,3328.3,3327.8,1.20871]
["bitfinex","ETHUSD",1737755785420,3.00468,3328.2,3327.8,1.20871]
["bitfinex","ETHUSD",1737755786623,3.00489,3327.9,3327.8,1.20871]
["bitfinex","ETHUSD",1737755786830,3.00489,3327.9,3327.8,0.8261]
["bitfinex","ETHUSD",1737755786980,3.00479,3328.1,3327.8,0.8261]
["bitfinex","ETHUSD",1737755787185,3.0047,3328.2,3327.8,0.8261]
["bitfinex","ETHUSD",1737755787384,3.00481,3328.0,3327.8,0.8261]
["bitfinex","ETHUSD",1737755790745,3.00481,3328.0,3327.5,1.311]
["bitfinex","ETHUSD",1737755790920,3.00481,3328.0,3327.6,0.731633]
["bitfinex","ETHUSD",1737755792946,3.00481,3328.0,3327.2,0.60182848]
["bitfinex","ETHUSD",1737755792947,3.00561,3327.2,3327.0,0.7705]
["bitfinex","ETHUSD",1737755793124,3.00555,3327.2,3327.0,0.7705]
["bitfinex","ETHUSD",1737755793848,3.00562,3327.1,3326.7,0.8122]
["bitfinex","ETHUSD",1737755794025,3.00583,3326.9,3326.5,0.8122]
["bitfinex","ETHUSD",1737755794218,3.00583,3326.9,3326.5,1.21449866]
["bitfinex","ETHUSD",1737755794407,3.00583,3326.9,3326.5,0.8122]
["bitfinex","ETHUSD",1737755799052,3.00592,3326.8,3326.5,0.8122]
["bitfinex","ETHUSD",1737755799262,3.00602,3326.7,3326.5,0.8122]
["bitfinex","ETHUSD",1737755799561,3.00583,3326.9,3326.3,0.8174]
["bitfinex","ETHUSD",1737755799910,3.0059,3326.8,3326.3,0.8174]
["bitfinex","ETHUSD",1737755800144,3.0059,3326.8,3326.4,0.68238]
["bitfinex","ETHUSD",1737755800854,3.00583,3326.9,3326.4,0.68238]
["bitfinex","ETHUSD",1737755801013,3.00607,3326.6,3326.4,0.68238]
["bitfinex","ETHUSD",1737755801349,3.00607,3326.6,3326.0,0.782]
["bitfinex","ETHUSD",1737755801350,3.00625,3326.4,3326.0,0.782]
["bitfinex","ETHUSD",1737755801561,3.0061,3326.6,3326.0,0.782]
["bitfinex","ETHUSD",1737755801866,3.00592,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1737755802557,3.00603,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1737755802721,3.00603,3326.7,3326.2,0.37885]
["bitfinex","ETHUSD",1737755805738,3.00603,3326.7,3326.2,3.38526]
["bitfinex","ETHUSD",1737755806958,3.00603,3326.7,3326.2,0.37885]
["bitfinex","ETHUSD",1737755807259,3.00603,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1737755808666,3.00603,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1737755809367,3.00603,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1737755812175,3.00553,3327.2,3326.5,0.827]
["bitfinex","ETHUSD",1737755812330,3.306083,3327.2,3326.5,3.83307]
["bitfinex","ETHUSD",1737755812527,3.00553,3327.2,3326.5,3.83307]
["bitfinex","ETHUSD",1737755812771,3.00553,3327.2,3326.5,6.83917]
["bitfinex","ETHUSD",1737755813128,3.00553,3327.2,3326.5,3.83307]
["bitfinex","ETHUSD",1737755813329,3.00553,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1737755813754,3.00553,3327.2,3326.5,0.827]
["bitfinex","ETHUSD",1737755814064,3.00553,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1737755815166,3.00562,3327.1,3326.6,3.00601]
["bitfinex","ETHUSD",1737755815373,3.00553,3327.2,3326.6,3.744934]
["bitfinex","ETHUSD",1737755816458,3.00538,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1737755816648,3.00547,3327.3,3326.8,3.00584]
["bitfinex","ETHUSD",1737755816967,3.00562,3327.1,3326.6,0.738924]
["bitfinex","ETHUSD",1737755817171,3.00562,3327.1,3326.5,0.827]
["bitfinex","ETHUSD",1737755817348,3.00562,3327.1,3326.5,3.83314]
["bitfinex","ETHUSD",1737755818671,3.00586,3326.9,3326.3,3.77455]
["bitfinex","ETHUSD",1737755820037,3.00586,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1737755820548,0.7694,3327.0,3326.3,0.7683]
["bitfinex","ETHUSD",1737755820744,0.7694,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1737755820947,0.7823,3327.5,3326.8,0.7863]
["bitfinex","ETHUSD",1737755821148,0.7823,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1737755822171,3.00514,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1737755822376,3.00514,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737755823070,0.7729,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737755823383,3.00475,3328.1,3327.4,3.82117]
["bitfinex","ETHUSD",1737755823384,3.77765,3328.1,3327.4,3.82117]
["bitfinex","ETHUSD",1737755823537,3.77765,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737755823538,0.7729,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737755823739,3.00454,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737755824771,0.8171,3328.4,3327.7,0.300515]
["bitfinex","ETHUSD",1737755824983,0.8171,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1737755826136,3.00457,3328.3,3327.8,3.0049]
["bitfinex","ETHUSD",1737755826336,3.00457,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737755826537,3.00457,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737755826747,3.00465,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737755827064,0.7665,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1737755827266,3.77139,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1737755827472,0.7665,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1737755828273,0.7665,3327.9,3327.2,3.00548]
["bitfinex","ETHUSD",1737755828462,0.030038,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737755828663,3.00508,3327.7,3327.2,3.920078]
["bitfinex","ETHUSD",1737755829062,3.77147,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737755830582,0.7665,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737755830784,3.77142,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737755831300,0.7665,3327.9,3327.3,3.606532]
["bitfinex","ETHUSD",1737755831598,3.00474,3328.1,3327.5,3.83353]
["bitfinex","ETHUSD",1737755831897,0.7575,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737755832071,3.76186,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1737755833886,8.28417,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1737755834397,5.28,3328.7,3328.2,3.00459]
["bitfinex","ETHUSD",1737755834607,5.28,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1737755834608,0.8052,3329.1,3328.3,0.600925]
["bitfinex","ETHUSD",1737755834894,0.8052,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1737755835298,0.8052,3329.1,3328.6,3.00417]
["bitfinex","ETHUSD",1737755835857,0.8052,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1737755836462,3.00364,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737755836656,3.82697,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1737755837076,3.82697,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737755837270,3.82697,3329.4,3328.7,7.395932]
["bitfinex","ETHUSD",1737755837475,3.82697,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737755838004,0.802,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1737755838170,3.80532,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1737755838371,3.80532,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737755839999,3.00337,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737755840198,0.802,3329.7,3328.9,0.4391732]
["bitfinex","ETHUSD",1737755840402,0.802,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1737755841262,3.00309,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737755841490,3.75919,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737755841991,3.0032,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737755842201,3.00328,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737755842420,3.00328,3329.7,3329.1,3.604564]
["bitfinex","ETHUSD",1737755843124,0.0263409,3329.6,3329.1,3.604564]
["bitfinex","ETHUSD",1737755843322,0.0263409,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1737755843830,0.02735147,3329.5,3329.2,3.00369]
["bitfinex","ETHUSD",1737755844320,3.00319,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737755844684,0.02731497,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1737755845989,3.00318,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737755846924,0.02732714,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1737755847127,0.02732714,3329.7,3329.2,0.6608254]
["bitfinex","ETHUSD",1737755847301,3.0032,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1737755847501,0.02738797,3329.7,3329.3,3.00357]
["bitfinex","ETHUSD",1737755847827,3.0032,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1737755848027,0.02738797,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1737755848327,0.7561,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1737755848484,0.02738797,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737755848682,3.75921,3329.9,3329.4,3.681375]
["bitfinex","ETHUSD",1737755849211,0.02740013,3329.8,3329.4,3.681375]
["bitfinex","ETHUSD",1737755850470,3.00344,3329.6,3328.8,5.36]
["bitfinex","ETHUSD",1737755850743,3.00321,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1737755851331,3.00321,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737755852506,0.7561,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1737755852932,3.75922,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1737755854444,3.75922,3329.9,3329.3,0.8332]
["bitfinex","ETHUSD",1737755854633,3.00322,3329.8,3329.3,0.8332]
["bitfinex","ETHUSD",1737755854835,3.00322,3329.8,3329.3,1.517262]
["bitfinex","ETHUSD",1737755855248,0.7561,3329.9,3329.3,1.517262]
["bitfinex","ETHUSD",1737755855424,3.7592,3329.9,3329.3,3.83674]
["bitfinex","ETHUSD",1737755857357,3.00328,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1737755857771,3.00324,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1737755857772,3.00339,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1737755857973,3.81059,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1737755858146,3.81059,3329.6,3328.9,6.0079]
["bitfinex","ETHUSD",1737755858348,0.030038,3329.5,3329.0,3.53039532]
["bitfinex","ETHUSD",1737755858768,3.81059,3329.6,3329.0,3.53039532]
["bitfinex","ETHUSD",1737755859381,0.030038,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737755859674,3.81059,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1737755860031,0.030038,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737755860237,3.81059,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1737755860954,3.033508,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737755861143,0.030038,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737755861481,0.030038,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1737755862067,3.81059,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1737755862785,0.030038,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1737755865290,3.81059,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1737755865291,0.8072,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1737755865454,0.8072,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1737755868281,0.8053,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1737755870670,0.8053,3329.8,3329.3,0.78]
["bitfinex","ETHUSD",1737755871288,0.8053,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1737755871289,3.80848,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1737755872584,3.00341,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737755872753,0.030038,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1737755875402,0.030038,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737755875753,0.030038,3329.5,3328.5,5.36]
["bitfinex","ETHUSD",1737755875754,0.799,3329.4,3328.5,5.36]
["bitfinex","ETHUSD",1737755876090,3.00386,3329.1,3328.5,8.36432]
["bitfinex","ETHUSD",1737755877496,6.00735,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1737755877789,3.00372,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1737755878179,3.00382,3329.1,3328.5,11.86915387]
["bitfinex","ETHUSD",1737755878488,6.00734,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1737755878649,3.00363,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1737755879503,6.00735,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1737755880279,3.00363,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1737755881091,0.799,3329.4,3328.9,3.00394]
["bitfinex","ETHUSD",1737755881253,6.0796,3329.7,3329.0,3.00385]
["bitfinex","ETHUSD",1737755881448,6.0796,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1737755881654,6.0796,3329.7,3329.3,6.00717]
["bitfinex","ETHUSD",1737755881882,6.0796,3329.7,3329.3,3.00356]
["bitfinex","ETHUSD",1737755882188,6.0796,3329.7,3329.4,3.00351]
["bitfinex","ETHUSD",1737755882390,6.0796,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737755882391,0.030038,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1737755882749,0.030038,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1737755882953,6.0796,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1737755883548,0.030038,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1737755884251,6.0796,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1737755884459,5.28,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1737755884659,5.28,3329.7,3329.4,3.00347]
["bitfinex","ETHUSD",1737755884986,5.28,3329.7,3329.5,3.00342]
["bitfinex","ETHUSD",1737755885575,0.7912,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737755885779,0.7912,3330.0,3329.3,0.817]
["bitfinex","ETHUSD",1737755886081,3.79424,3330.0,3329.4,3.00346]
["bitfinex","ETHUSD",1737755886994,3.79424,3330.0,3328.1,0.14802887]
["bitfinex","ETHUSD",1737755886995,0.8118,3328.6,3327.0,0.8018]
["bitfinex","ETHUSD",1737755887159,3.00442,3328.5,3327.7,3.00502]
["bitfinex","ETHUSD",1737755887365,3.00445,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1737755887573,3.00445,3328.4,3327.6,0.8018]
["bitfinex","ETHUSD",1737755887895,3.0046,3328.3,3327.6,0.8018]
["bitfinex","ETHUSD",1737755888209,3.00463,3328.2,3327.6,0.8018]
["bitfinex","ETHUSD",1737755888413,3.00463,3328.2,3327.6,3.80695]
["bitfinex","ETHUSD",1737755888614,3.81608,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1737755888760,0.7774,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1737755889099,3.00378,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1737755889865,0.7774,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1737755890566,0.807438,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1737755890763,3.00378,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1737755890969,3.00378,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1737755892721,3.00378,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1737755892878,3.00378,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737755893399,3.00378,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737755896110,3.00378,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1737755896774,3.78095,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1737755896981,3.78095,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1737755897211,3.78095,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1737755898983,3.00366,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737755899679,3.00366,3329.3,3328.4,0.7992]
["bitfinex","ETHUSD",1737755899680,3.00395,3329.0,3328.4,0.7992]
["bitfinex","ETHUSD",1737755899985,3.00372,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737755900180,3.78096,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737755900181,0.7774,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737755900380,3.00325,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1737755900713,3.00325,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1737755901493,3.00328,3329.7,3329.2,3.00364]
["bitfinex","ETHUSD",1737755904524,3.78539,3329.9,3329.2,3.00364]
["bitfinex","ETHUSD",1737755904998,3.00328,3329.7,3329.2,3.00364]
["bitfinex","ETHUSD",1737755905195,3.00328,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1737755905398,3.00328,3329.7,3329.1,0.37683]
["bitfinex","ETHUSD",1737755905629,3.00338,3329.6,3329.1,0.37683]
["bitfinex","ETHUSD",1737755906249,3.00328,3329.7,3329.1,0.37683]
["bitfinex","ETHUSD",1737755906682,3.00328,3329.7,3329.1,3.38064]
["bitfinex","ETHUSD",1737755906882,3.00328,3329.7,3329.1,0.37683]
["bitfinex","ETHUSD",1737755907279,3.00319,3329.8,3329.2,3.341743]
["bitfinex","ETHUSD",1737755907896,0.7823,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1737755908096,3.00305,3330.0,3329.4,3.75833]
["bitfinex","ETHUSD",1737755908834,0.7978,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1737755909133,3.00292,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737755909289,3.00292,3330.1,3329.4,0.7548]
["bitfinex","ETHUSD",1737755909290,0.7978,3330.0,3329.4,3.75827]
["bitfinex","ETHUSD",1737755909632,0.7978,3330.0,3329.4,3.75832]
["bitfinex","ETHUSD",1737755910208,3.80086,3330.0,3329.4,3.75832]
["bitfinex","ETHUSD",1737755910403,0.7978,3330.0,3329.4,3.75832]
["bitfinex","ETHUSD",1737755910619,3.00311,3329.9,3329.5,0.375832]
["bitfinex","ETHUSD",1737755914328,3.00311,3329.9,3329.4,3.75832]
["bitfinex","ETHUSD",1737755914941,3.00311,3329.9,3329.4,0.7548]
["bitfinex","ETHUSD",1737755918024,0.7978,3330.0,3329.4,3.75825]
["bitfinex","ETHUSD",1737755918343,3.80086,3330.0,3329.4,3.75825]
["bitfinex","ETHUSD",1737755919162,0.7978,3330.0,3329.4,3.75825]
["bitfinex","ETHUSD",1737755919450,0.7978,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737755919950,3.00292,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1737755922034,3.00292,3330.1,3329.4,3.75825]
["bitfinex","ETHUSD",1737755922035,3.00314,3329.9,3329.4,3.75834]
["bitfinex","ETHUSD",1737755922552,3.00292,3330.1,3329.4,3.75826]
["bitfinex","ETHUSD",1737755922553,3.003,3330.0,3329.4,3.75826]
["bitfinex","ETHUSD",1737755922738,3.00322,3329.8,3329.4,0.7548]
["bitfinex","ETHUSD",1737755923615,3.003,3330.0,3329.4,0.7548]
["bitfinex","ETHUSD",1737755924142,3.003,3330.0,3329.4,3.75833]
["bitfinex","ETHUSD",1737755924649,3.003,3330.0,3329.4,6.76186]
["bitfinex","ETHUSD",1737755924849,3.003,3330.0,3329.4,4.4683233]
["bitfinex","ETHUSD",1737755925343,3.003,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737755925545,3.00284,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1737755925963,3.00284,3330.2,3329.4,4.4682633]
["bitfinex","ETHUSD",1737755926128,3.00308,3330.0,3329.4,0.7548]
["bitfinex","ETHUSD",1737755927044,3.00319,3329.8,3329.4,0.7548]
["bitfinex","ETHUSD",1737755927429,3.00308,3330.0,3329.4,3.75833]
["bitfinex","ETHUSD",1737755927626,0.812,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1737755927845,0.812,3330.2,3329.5,3.679617]
["bitfinex","ETHUSD",1737755927846,3.81487,3330.2,3329.5,3.679617]
["bitfinex","ETHUSD",1737755928043,0.812,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737755928217,3.032958,3330.1,3329.5,3.679617]
["bitfinex","ETHUSD",1737755928416,3.00292,3330.1,3329.4,3.75831]
["bitfinex","ETHUSD",1737755929013,3.003,3330.0,3329.4,3.75831]
["bitfinex","ETHUSD",1737755929620,3.033038,3330.0,3329.4,3.75831]
["bitfinex","ETHUSD",1737755929960,3.00292,3330.1,3329.4,3.75831]
["bitfinex","ETHUSD",1737755929961,3.00292,3330.1,3329.4,0.7548]
["bitfinex","ETHUSD",1737755930165,3.00292,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1737755930316,3.00292,3330.1,3329.4,0.7548]
["bitfinex","ETHUSD",1737755930317,3.603485,3330.1,3329.4,0.7548]
["bitfinex","ETHUSD",1737755930768,0.8186,3330.4,3329.4,0.8263]
["bitfinex","ETHUSD",1737755930974,0.8186,3330.4,3329.0,0.8263]
["bitfinex","ETHUSD",1737755931270,6.48964,3331.3,3329.0,3.83017]
["bitfinex","ETHUSD",1737755931271,3.00339,3329.6,3329.0,3.83017]
["bitfinex","ETHUSD",1737755931419,0.600666,3329.5,3329.0,3.83017]
["bitfinex","ETHUSD",1737755931619,3.00339,3329.6,3329.0,3.83017]
["bitfinex","ETHUSD",1737755931851,3.00327,3329.7,3329.0,3.83017]
["bitfinex","ETHUSD",1737755932015,3.00338,3329.6,3329.0,3.83017]
["bitfinex","ETHUSD",1737755932621,3.00335,3329.7,3328.9,0.7693]
["bitfinex","ETHUSD",1737755932763,3.00339,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737755934289,3.033488,3329.5,3328.9,0.7693]
["bitfinex","ETHUSD",1737755935482,3.00345,3329.5,3328.9,0.7693]
["bitfinex","ETHUSD",1737755936481,7.071745,3329.7,3328.9,0.7693]
["bitfinex","ETHUSD",1737755936690,7.071745,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1737755936691,3.00339,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737755937347,3.00325,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737755938488,5.28,3330.1,3328.9,0.8313]
["bitfinex","ETHUSD",1737755938489,3.8047,3329.7,3328.9,0.8313]
["bitfinex","ETHUSD",1737755938780,3.00347,3329.5,3328.9,0.8313]
["bitfinex","ETHUSD",1737755939283,3.033648,3329.4,3328.9,0.8313]
["bitfinex","ETHUSD",1737755939584,3.00367,3329.3,3328.9,0.8313]
["bitfinex","ETHUSD",1737755940833,3.033768,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737755941040,3.78733,3329.1,3328.5,5.36]
["bitfinex","ETHUSD",1737755941269,3.00429,3328.6,3328.1,0.8012]
["bitfinex","ETHUSD",1737755941466,3.00451,3328.4,3327.8,6.1612]
["bitfinex","ETHUSD",1737755941669,3.00454,3328.3,3327.8,6.1612]
["bitfinex","ETHUSD",1737755941902,3.78792,3328.5,3327.8,6.1612]
["bitfinex","ETHUSD",1737755942032,3.78792,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737755943982,0.7678,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1737755944170,5.28,3329.0,3328.3,3.00449]
["bitfinex","ETHUSD",1737755944745,8.28396,3329.0,3328.3,3.00449]
["bitfinex","ETHUSD",1737755945237,8.28396,3329.0,3328.6,0.81]
["bitfinex","ETHUSD",1737755947879,3.00396,3329.0,3328.6,0.81]
["bitfinex","ETHUSD",1737755948244,3.00372,3329.2,3328.6,0.81]
["bitfinex","ETHUSD",1737755948641,3.00372,3329.2,3328.6,3.81418]
["bitfinex","ETHUSD",1737755950317,3.77667,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1737755950469,3.82141,3330.0,3329.3,3.78895]
["bitfinex","ETHUSD",1737755950671,3.82141,3330.0,3329.3,0.7854]
["bitfinex","ETHUSD",1737755950672,3.00313,3329.9,3329.3,0.7854]
["bitfinex","ETHUSD",1737755950895,3.00313,3329.9,3329.3,3.78901]
["bitfinex","ETHUSD",1737755951083,3.00301,3330.0,3329.3,3.78901]
["bitfinex","ETHUSD",1737755951286,3.00317,3329.9,3329.3,0.7854]
["bitfinex","ETHUSD",1737755951706,3.00317,3329.9,3329.3,3.78902]
["bitfinex","ETHUSD",1737755951870,3.00301,3330.0,3329.3,3.78902]
["bitfinex","ETHUSD",1737755952065,3.00309,3329.9,3329.3,3.78902]
["bitfinex","ETHUSD",1737755952312,3.00289,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1737755952497,3.82121,3330.3,3329.3,1.464668]
["bitfinex","ETHUSD",1737755952498,3.00292,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1737755953714,3.00292,3330.1,3329.3,4.468268]
["bitfinex","ETHUSD",1737755953915,3.0032,3329.8,3329.3,4.468268]
["bitfinex","ETHUSD",1737755954099,3.0032,3329.8,3329.3,3.789]
["bitfinex","ETHUSD",1737755954415,3.00306,3330.0,3329.3,3.789]
["bitfinex","ETHUSD",1737755955301,3.00315,3329.9,3329.3,3.789]
["bitfinex","ETHUSD",1737755956371,3.00332,3329.7,3329.3,0.7854]
["bitfinex","ETHUSD",1737755957587,6.0063,3329.9,3329.3,0.7854]
["bitfinex","ETHUSD",1737755957775,3.00315,3329.9,3329.3,3.78902]
["bitfinex","ETHUSD",1737755957975,3.00319,3329.8,3329.3,3.78902]
["bitfinex","ETHUSD",1737755958175,3.00319,3329.8,3329.3,1.464683]
["bitfinex","ETHUSD",1737755959333,3.00319,3329.8,3329.3,4.468303]
["bitfinex","ETHUSD",1737755960370,3.00301,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737755960671,3.00301,3330.0,3329.3,4.468303]
["bitfinex","ETHUSD",1737755960672,3.0031,3329.9,3329.3,4.468303]
["bitfinex","ETHUSD",1737755961037,3.0032,3329.8,3329.3,4.468303]
["bitfinex","ETHUSD",1737755962160,3.00301,3330.0,3329.3,4.468303]
["bitfinex","ETHUSD",1737755962374,3.00286,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1737755962549,3.00281,3330.3,3329.7,3.00323]
["bitfinex","ETHUSD",1737755962768,3.00283,3330.2,3329.5,3.77154]
["bitfinex","ETHUSD",1737755962976,3.00295,3330.1,3329.5,0.7681]
["bitfinex","ETHUSD",1737755963291,3.00301,3330.0,3329.5,0.7681]
["bitfinex","ETHUSD",1737755963731,0.030038,3330.4,3329.5,0.7681]
["bitfinex","ETHUSD",1737755963937,3.00336,3329.6,3329.0,3.77192]
["bitfinex","ETHUSD",1737755964437,3.00319,3329.8,3329.1,6.00379]
["bitfinex","ETHUSD",1737755964633,3.80239,3329.8,3329.1,6.00379]
["bitfinex","ETHUSD",1737755965245,3.80239,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1737755965674,0.7992,3329.8,3328.8,5.36]
["bitfinex","ETHUSD",1737755965857,3.00361,3329.4,3328.8,5.36]
["bitfinex","ETHUSD",1737755966178,3.00361,3329.4,3328.7,4.40208635]
["bitfinex","ETHUSD",1737755966508,3.00361,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737755966839,3.033498,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1737755967176,3.033498,3329.5,3328.7,4.40208635]
["bitfinex","ETHUSD",1737755967332,3.00366,3329.3,3328.7,4.40208635]
["bitfinex","ETHUSD",1737755967534,3.6071508,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1737755967746,3.00355,3329.4,3328.7,4.40208635]
["bitfinex","ETHUSD",1737755969291,3.00355,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1737755969797,3.00355,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737755970403,3.00355,3329.4,3328.7,1.39798635]
["bitfinex","ETHUSD",1737755970404,3.77143,3329.2,3328.7,0.8123]
["bitfinex","ETHUSD",1737755970710,3.801468,3329.2,3328.7,0.8123]
["bitfinex","ETHUSD",1737755970869,3.77143,3329.2,3328.7,0.8123]
["bitfinex","ETHUSD",1737755972070,3.77143,3329.2,3328.7,3.81647]
["bitfinex","ETHUSD",1737755972789,4.43501108,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1737755973391,3.00336,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1737755974492,3.00345,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737755977270,3.77375,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1737755977660,3.77375,3329.7,3329.0,6.00772]
["bitfinex","ETHUSD",1737755977887,3.77375,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1737755979606,3.00336,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1737755980275,3.00336,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1737755981216,3.00336,3329.6,3328.9,3.00394]
["bitfinex","ETHUSD",1737755982194,0.7704,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1737755982358,0.7704,3329.7,3329.1,6.00751]
["bitfinex","ETHUSD",1737755982563,0.7704,3329.7,3329.2,0.8317]
["bitfinex","ETHUSD",1737755983095,3.00312,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1737755983307,3.00318,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1737755984498,3.00318,3329.8,3329.2,0.8317]
["bitfinex","ETHUSD",1737755985100,3.00318,3329.8,3329.2,3.83541]
["bitfinex","ETHUSD",1737755985415,3.00318,3329.8,3329.2,0.8317]
["bitfinex","ETHUSD",1737755985618,0.7711,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737755985785,3.77425,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737755986418,0.7711,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737755986618,3.00321,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1737755986803,0.7711,3329.9,3329.2,0.8317]
["bitfinex","ETHUSD",1737755987009,3.77419,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1737755987317,3.77419,3329.9,3329.2,3.83536]
["bitfinex","ETHUSD",1737755988023,0.030038,3329.8,3329.0,0.7716]
["bitfinex","ETHUSD",1737755988198,3.00342,3329.6,3329.0,0.7716]
["bitfinex","ETHUSD",1737755988399,3.00368,3329.3,3328.7,3.77001]
["bitfinex","ETHUSD",1737755988724,3.00381,3329.1,3328.4,6.77462]
["bitfinex","ETHUSD",1737755988925,0.7944,3329.0,3328.4,6.77462]
["bitfinex","ETHUSD",1737755989078,0.7944,3329.0,3328.5,1.213462]
["bitfinex","ETHUSD",1737755989286,0.7944,3329.0,3328.5,4.217812]
["bitfinex","ETHUSD",1737755989542,0.7944,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1737755990328,3.7983,3329.0,3328.5,1.213462]
["bitfinex","ETHUSD",1737755990490,3.004,3328.9,3328.4,0.7659]
["bitfinex","ETHUSD",1737755991524,0.7944,3329.0,3328.4,0.7659]
["bitfinex","ETHUSD",1737755991759,3.4588835,3330.4,3329.0,0.7536]
["bitfinex","ETHUSD",1737755991760,3.00333,3329.7,3329.0,0.7536]
["bitfinex","ETHUSD",1737755992053,3.00333,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1737755992054,3.00337,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1737755992188,3.00295,3330.1,3328.8,1.124508]
["bitfinex","ETHUSD",1737755992392,3.00359,3329.4,3328.6,3.82835]
["bitfinex","ETHUSD",1737755992808,5.28,3329.9,3328.1,3.0]
["bitfinex","ETHUSD",1737755992809,3.00396,3329.0,3328.1,3.00463]
["bitfinex","ETHUSD",1737755993008,3.00396,3329.0,3328.0,3.00473]
["bitfinex","ETHUSD",1737755993009,3.00411,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737755993933,0.030038,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1737755994136,3.033998,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1737755994352,3.00396,3329.0,3328.3,3.605377]
["bitfinex","ETHUSD",1737755994714,0.8282,3328.9,3328.3,3.605377]
["bitfinex","ETHUSD",1737755995262,0.8282,3328.9,3328.3,0.600907]
["bitfinex","ETHUSD",1737755995410,0.8282,3328.9,3327.7,3.82594]
["bitfinex","ETHUSD",1737755995617,3.8322,3328.9,3328.0,3.00475]
["bitfinex","ETHUSD",1737755995813,3.00417,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737755996047,3.00417,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1737755996254,3.00417,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737755996618,3.8322,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737755996816,3.0032,3329.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737755996817,0.7905,3329.3,3328.3,0.8146]
["bitfinex","ETHUSD",1737755997129,0.7905,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1737755998162,0.7905,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1737755998318,0.7905,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737756000019,3.77759,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1737756000220,0.7742,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1737756001149,3.77763,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1737756001324,3.00345,3329.5,3328.9,3.7166254]
["bitfinex","ETHUSD",1737756001842,0.7742,3329.6,3328.9,0.7126554]
["bitfinex","ETHUSD",1737756002042,3.77758,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1737756002242,0.7742,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1737756002455,3.00346,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1737756002632,3.00354,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1737756003156,3.00346,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737756003557,3.00346,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1737756003857,3.00355,3329.4,3328.9,0.4122434]
["bitfinex","ETHUSD",1737756004361,3.00364,3329.3,3328.7,1.118424]
["bitfinex","ETHUSD",1737756004520,3.00364,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1737756004521,3.00401,3328.9,3328.3,5.36]
["bitfinex","ETHUSD",1737756004725,0.030038,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1737756005046,3.00452,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1737756005247,3.816878,3328.3,3327.8,3.00491]
["bitfinex","ETHUSD",1737756005758,1.1940258,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1737756005956,0.7823,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737756006461,0.7823,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1737756007257,0.7823,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1737756007827,0.030038,3327.8,3326.8,3.00582]
["bitfinex","ETHUSD",1737756008030,3.00546,3327.3,3326.8,0.300582]
["bitfinex","ETHUSD",1737756008229,3.00569,3327.1,3326.4,6.93619903]
["bitfinex","ETHUSD",1737756008429,0.030038,3327.0,3326.4,6.93619903]
["bitfinex","ETHUSD",1737756008683,3.00569,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737756009661,3.78783,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1737756009825,3.00564,3327.1,3326.5,4.06001007]
["bitfinex","ETHUSD",1737756010380,3.035748,3327.0,3326.5,1.05386007]
["bitfinex","ETHUSD",1737756010581,3.00571,3327.0,3326.4,0.59610164]
["bitfinex","ETHUSD",1737756011059,3.00571,3327.0,3326.4,3.60234164]
["bitfinex","ETHUSD",1737756011235,0.7823,3327.2,3326.4,0.59610164]
["bitfinex","ETHUSD",1737756011424,3.9356738,3328.8,3326.4,0.59610164]
["bitfinex","ETHUSD",1737756011425,0.8041,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1737756012260,3.00455,3328.3,3327.4,3.00532]
["bitfinex","ETHUSD",1737756012461,3.80874,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737756012841,0.8041,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737756013165,0.8041,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1737756013632,0.8041,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1737756013832,3.80855,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1737756014053,3.034638,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737756014361,3.0049,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737756014666,3.00473,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737756014863,3.00488,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1737756016031,3.00473,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737756016232,0.030038,3328.3,3326.3,3.00625]
["bitfinex","ETHUSD",1737756016233,0.8271,3327.6,3326.3,3.00625]
["bitfinex","ETHUSD",1737756016477,0.8271,3327.1,3326.1,0.7903]
["bitfinex","ETHUSD",1737756017168,0.8271,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1737756017346,0.8271,3327.1,3326.1,0.7903]
["bitfinex","ETHUSD",1737756017347,0.8271,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1737756017548,3.83274,3327.1,3326.5,3.00612]
["bitfinex","ETHUSD",1737756018468,0.8271,3327.1,3326.4,3.59451361]
["bitfinex","ETHUSD",1737756018675,0.8271,3327.1,3326.6,3.00601]
["bitfinex","ETHUSD",1737756020768,3.83274,3327.1,3326.5,3.00612]
["bitfinex","ETHUSD",1737756021353,0.8271,3327.1,3326.4,3.36567136]
["bitfinex","ETHUSD",1737756021538,0.8271,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1737756021888,0.8271,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1737756022088,3.8325,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737756022387,3.8325,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1737756022388,3.00553,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737756022585,3.00552,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1737756022789,3.00555,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737756023444,3.00552,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1737756023643,3.00553,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737756023846,3.00569,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737756024056,3.00569,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1737756024680,3.00569,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1737756025178,3.00552,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1737756025354,3.00555,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1737756025975,3.00552,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1737756026178,3.00563,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737756027680,6.394282,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1737756027867,3.388762,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1737756028471,3.00558,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737756032162,3.00558,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737756032660,3.00558,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737756036080,8.28491,3327.9,3326.7,3.00597]
["bitfinex","ETHUSD",1737756036081,0.7844,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1737756036285,0.7844,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1737756036884,3.00537,3327.4,3326.7,0.7795]
["bitfinex","ETHUSD",1737756037188,3.00537,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1737756037189,0.7844,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1737756038185,0.814438,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1737756038489,0.7844,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1737756038712,0.7844,3327.2,3326.9,3.00577]
["bitfinex","ETHUSD",1737756039507,0.7844,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1737756039710,0.814438,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1737756039891,0.7844,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1737756040077,0.7844,3327.2,3326.8,6.01169]
["bitfinex","ETHUSD",1737756040410,0.7844,3327.2,3326.8,3.0058]
["bitfinex","ETHUSD",1737756041199,0.7844,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1737756042902,0.7844,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1737756043705,3.78999,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1737756045012,3.00564,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1737756045155,3.00564,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737756045354,3.00594,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1737756045588,0.7795,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1737756045792,0.030038,3326.5,3325.5,0.77]
["bitfinex","ETHUSD",1737756046094,0.7795,3326.2,3325.5,0.77]
["bitfinex","ETHUSD",1737756046308,0.7795,3326.2,3325.8,3.00675]
["bitfinex","ETHUSD",1737756046466,0.7795,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1737756048604,0.7795,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737756048805,0.7795,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1737756049699,0.7795,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737756049897,0.7795,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1737756051193,0.7795,3326.2,3325.7,3.384557]
["bitfinex","ETHUSD",1737756051399,0.030038,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1737756051598,0.7733,3326.8,3326.4,3.00617]
["bitfinex","ETHUSD",1737756052709,0.7733,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1737756052911,0.030038,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1737756053511,0.030038,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1737756053807,0.7733,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1737756055218,0.7733,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1737756056016,0.7733,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737756057124,0.7733,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1737756057418,0.7733,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737756059120,0.7733,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1737756059473,0.803338,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1737756059672,0.7733,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1737756059876,0.7733,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1737756060309,0.7733,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1737756060616,0.7733,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1737756060775,0.030038,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737756060976,0.7733,3327.3,3326.6,3.00603]
["bitfinex","ETHUSD",1737756061175,0.030038,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1737756061422,0.7733,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1737756061739,0.030038,3327.0,3326.6,3.00603]
["bitfinex","ETHUSD",1737756062233,0.7733,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1737756062600,0.7733,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1737756065094,0.7733,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1737756065293,0.7743,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1737756066127,0.804338,3326.8,3326.1,5.36]
["bitfinex","ETHUSD",1737756066431,0.7743,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1737756067330,0.030038,3326.5,3326.1,3.00649]
["bitfinex","ETHUSD",1737756067507,0.7743,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1737756070155,0.7743,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737756070557,0.7743,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1737756071324,0.7743,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1737756071721,0.7651,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1737756071945,0.7651,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1737756072151,0.7651,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1737756073233,0.7651,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737756073705,0.7651,3327.4,3326.9,3.00572]
["bitfinex","ETHUSD",1737756073991,0.7651,3327.4,3326.6,3.00603]
["bitfinex","ETHUSD",1737756073992,0.795138,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737756075096,0.7651,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737756077978,0.795138,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737756078378,0.7651,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737756079394,3.800488,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1737756079572,0.7651,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1737756079913,0.7651,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1737756080114,0.7651,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1737756080631,3.77072,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1737756082031,0.7651,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1737756082236,0.7651,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1737756082998,0.7651,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1737756083204,0.7651,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1737756084031,0.7651,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1737756084397,0.7651,3327.1,3326.9,3.00573]
["bitfinex","ETHUSD",1737756084599,0.7926,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1737756084802,0.7926,3328.0,3327.6,3.00509]
["bitfinex","ETHUSD",1737756085128,0.7926,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1737756085129,0.7926,3328.0,3327.7,3.00503]
["bitfinex","ETHUSD",1737756086735,0.7926,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1737756087659,0.7926,3328.0,3327.6,3.00512]
["bitfinex","ETHUSD",1737756088045,0.7926,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1737756092070,0.7926,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1737756092235,0.8066,3328.4,3327.8,3.605985]
["bitfinex","ETHUSD",1737756092435,0.8066,3328.4,3328.0,3.00477]
["bitfinex","ETHUSD",1737756094246,6.0866,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1737756095441,3.00378,3329.2,3328.0,0.55]
["bitfinex","ETHUSD",1737756095785,0.8066,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1737756097166,0.8066,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1737756097365,0.8066,3329.1,3328.4,0.600886]
["bitfinex","ETHUSD",1737756097572,0.8066,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1737756099268,0.8066,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1737756099495,0.8066,3329.4,3329.2,3.0037]
["bitfinex","ETHUSD",1737756099700,3.80978,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1737756100019,0.8066,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1737756101257,0.8066,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1737756101499,0.8066,3329.8,3329.1,3.685912]
["bitfinex","ETHUSD",1737756103212,0.8066,3329.8,3329.1,0.682162]
["bitfinex","ETHUSD",1737756103509,0.8066,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1737756104994,0.8066,3329.8,3329.1,0.682162]
["bitfinex","ETHUSD",1737756105196,0.7612,3330.1,3329.5,0.8271]
["bitfinex","ETHUSD",1737756105684,5.28,3330.3,3329.6,3.00331]
["bitfinex","ETHUSD",1737756105885,5.28,3330.3,3329.5,3.83049]
["bitfinex","ETHUSD",1737756105886,5.28,3330.3,3329.9,3.00305]
["bitfinex","ETHUSD",1737756106207,0.7612,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737756106523,3.00221,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1737756106524,3.76341,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1737756107501,3.76341,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737756107896,3.76341,3330.9,3330.1,0.8271]
["bitfinex","ETHUSD",1737756108109,3.00237,3330.7,3330.1,0.8271]
["bitfinex","ETHUSD",1737756108324,4.667751,3330.9,3330.1,3.82992]
["bitfinex","ETHUSD",1737756108635,3.0023,3330.8,3330.1,3.82992]
["bitfinex","ETHUSD",1737756108828,3.00239,3330.7,3330.1,3.82992]
["bitfinex","ETHUSD",1737756109128,3.0028,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1737756109330,0.030038,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1737756109561,3.00292,3330.1,3329.5,3.83053]
["bitfinex","ETHUSD",1737756110015,3.0028,3330.3,3329.5,0.8271]
["bitfinex","ETHUSD",1737756110220,3.0028,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1737756110541,3.0028,3330.3,3329.6,3.686758]
["bitfinex","ETHUSD",1737756111121,3.032868,3330.2,3329.6,0.683398]
["bitfinex","ETHUSD",1737756112865,3.032868,3330.2,3329.6,3.686718]
["bitfinex","ETHUSD",1737756115294,3.00283,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737756115584,6.00534,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1737756115780,3.00264,3330.4,3329.7,3.7549568]
["bitfinex","ETHUSD",1737756116685,5.28,3330.9,3330.4,0.8057]
["bitfinex","ETHUSD",1737756116886,3.0021,3331.0,3330.4,3.80827]
["bitfinex","ETHUSD",1737756117042,3.00212,3331.0,3330.4,3.80827]
["bitfinex","ETHUSD",1737756117662,3.00212,3331.0,3330.4,4.189097]
["bitfinex","ETHUSD",1737756118291,3.00226,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1737756118579,3.032158,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1737756118740,3.00212,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737756118940,3.00219,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737756119167,0.030038,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1737756120345,0.030038,3330.8,3330.2,3.683959]
["bitfinex","ETHUSD",1737756120903,3.032328,3330.8,3330.2,3.683959]
["bitfinex","ETHUSD",1737756121302,3.00249,3330.6,3330.1,0.8057]
["bitfinex","ETHUSD",1737756121656,3.00217,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1737756121861,0.7755,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1737756122102,3.00217,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1737756122765,6.00435,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1737756123463,3.00221,3330.9,3330.3,3.68385]
["bitfinex","ETHUSD",1737756123866,0.7755,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1737756124056,3.00218,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1737756125027,3.00218,3331.0,3330.3,0.68113]
["bitfinex","ETHUSD",1737756125302,3.00234,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1737756127113,0.030038,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1737756129802,0.8137,3330.5,3329.8,0.7987]
["bitfinex","ETHUSD",1737756129971,3.032698,3330.4,3329.8,3.80181]
["bitfinex","ETHUSD",1737756130163,3.0028,3330.3,3329.7,0.7517068]
["bitfinex","ETHUSD",1737756130368,3.00292,3330.1,3329.7,0.7517068]
["bitfinex","ETHUSD",1737756131087,0.030038,3330.0,3329.7,0.7517068]
["bitfinex","ETHUSD",1737756131595,3.033058,3330.0,3329.7,0.7517068]
["bitfinex","ETHUSD",1737756131962,3.033058,3330.0,3329.5,3.80212]
["bitfinex","ETHUSD",1737756131963,3.846758,3330.0,3329.5,3.80212]
["bitfinex","ETHUSD",1737756132699,0.843738,3330.0,3329.5,3.80212]
["bitfinex","ETHUSD",1737756132907,0.8137,3330.0,3329.5,3.80212]
["bitfinex","ETHUSD",1737756133203,3.00323,3329.8,3329.3,0.7987]
["bitfinex","ETHUSD",1737756133405,3.033188,3329.9,3329.3,0.7987]
["bitfinex","ETHUSD",1737756133576,3.00318,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1737756133777,3.033338,3329.7,3329.1,3.80245]
["bitfinex","ETHUSD",1737756134004,3.033338,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1737756134218,3.00346,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737756134524,3.033498,3329.5,3328.8,3.80272]
["bitfinex","ETHUSD",1737756134676,3.033498,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1737756134677,3.00386,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1737756134877,3.0038,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1737756135091,0.7505,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1737756135680,0.7505,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737756137068,0.7505,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737756137308,3.0037,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1737756137469,3.0037,3329.3,3328.6,3.7863]
["bitfinex","ETHUSD",1737756137669,3.00375,3329.2,3328.6,3.7863]
["bitfinex","ETHUSD",1737756141221,3.00396,3329.0,3328.6,0.7821]
["bitfinex","ETHUSD",1737756141422,3.00396,3329.0,3328.4,3.78654]
["bitfinex","ETHUSD",1737756141607,3.00396,3329.0,3328.5,0.378654]
["bitfinex","ETHUSD",1737756142012,3.00375,3329.2,3328.5,0.378654]
["bitfinex","ETHUSD",1737756142333,3.00375,3329.2,3328.5,3.382994]
["bitfinex","ETHUSD",1737756143536,3.00375,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737756144665,3.75407,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1737756144810,3.00364,3329.3,3328.6,3.7211944]
["bitfinex","ETHUSD",1737756148768,3.00364,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737756150184,3.00364,3329.3,3327.9,3.60956646]
["bitfinex","ETHUSD",1737756150185,0.8086,3328.5,3327.2,0.7766]
["bitfinex","ETHUSD",1737756150482,3.00541,3327.4,3326.8,0.7766]
["bitfinex","ETHUSD",1737756150686,0.030038,3327.3,3326.8,0.7766]
["bitfinex","ETHUSD",1737756150840,0.030038,3327.3,3326.8,4.160744]
["bitfinex","ETHUSD",1737756151242,0.030038,3327.4,3326.8,4.160744]
["bitfinex","ETHUSD",1737756151774,3.8137,3327.7,3326.8,4.160744]
["bitfinex","ETHUSD",1737756151976,3.00517,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737756152134,3.00517,3327.6,3326.8,4.160744]
["bitfinex","ETHUSD",1737756152135,3.00526,3327.5,3326.8,4.160664]
["bitfinex","ETHUSD",1737756152338,3.00526,3327.5,3326.9,0.4160664]
["bitfinex","ETHUSD",1737756152539,0.030038,3327.4,3326.9,0.4160664]
["bitfinex","ETHUSD",1737756153561,0.030038,3327.4,3326.9,3.4217964]
["bitfinex","ETHUSD",1737756153762,0.030038,3327.4,3326.9,0.4160664]
["bitfinex","ETHUSD",1737756153763,3.0055,3327.3,3326.9,0.4160664]
["bitfinex","ETHUSD",1737756153941,3.035458,3327.4,3326.9,0.4160664]
["bitfinex","ETHUSD",1737756155519,3.00542,3327.4,3326.9,0.4160664]
["bitfinex","ETHUSD",1737756155722,3.00554,3327.2,3326.9,0.4160664]
["bitfinex","ETHUSD",1737756155890,3.00542,3327.4,3326.8,0.7766]
["bitfinex","ETHUSD",1737756156084,3.00542,3327.4,3326.8,3.78247]
["bitfinex","ETHUSD",1737756156415,3.035238,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1737756156778,3.00527,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1737756157614,3.00561,3327.2,3326.8,0.7766]
["bitfinex","ETHUSD",1737756157821,0.030038,3327.1,3326.6,0.7766]
["bitfinex","ETHUSD",1737756158017,3.00566,3327.1,3326.6,0.7766]
["bitfinex","ETHUSD",1737756158433,3.00566,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1737756158625,3.00566,3327.1,3326.4,3.78281]
["bitfinex","ETHUSD",1737756159523,3.00566,3327.1,3326.4,4.461731]
["bitfinex","ETHUSD",1737756160226,3.00572,3327.0,3326.4,4.461731]
["bitfinex","ETHUSD",1737756161425,3.00575,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1737756162000,3.8144,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737756162430,3.00589,3326.8,3326.1,0.7766]
["bitfinex","ETHUSD",1737756162635,3.00589,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1737756163035,3.00589,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1737756163236,0.8086,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1737756163557,3.8144,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1737756164134,0.8086,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1737756164463,0.8086,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1737756165017,0.8086,3326.9,3326.2,3.384656]
["bitfinex","ETHUSD",1737756165218,3.8144,3326.9,3326.2,3.384656]
["bitfinex","ETHUSD",1737756165458,3.8144,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1737756168758,3.8144,3326.9,3326.2,3.384656]
["bitfinex","ETHUSD",1737756168966,3.8144,3326.9,3326.2,6.391026]
["bitfinex","ETHUSD",1737756169136,3.8144,3326.9,3326.2,3.384656]
["bitfinex","ETHUSD",1737756169322,0.7513,3326.8,3325.7,0.7783]
["bitfinex","ETHUSD",1737756169522,3.00635,3326.3,3325.7,3.78517]
["bitfinex","ETHUSD",1737756169823,3.00644,3326.2,3325.7,3.78517]
["bitfinex","ETHUSD",1737756170340,0.781338,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1737756170481,0.7513,3326.3,3325.8,3.00671]
["bitfinex","ETHUSD",1737756170677,0.7513,3326.9,3326.1,3.00648]
["bitfinex","ETHUSD",1737756171117,0.7513,3326.9,3325.9,3.78492]
["bitfinex","ETHUSD",1737756171422,3.0061,3326.6,3325.9,0.7783]
["bitfinex","ETHUSD",1737756171621,3.0061,3326.6,3325.9,3.78495]
["bitfinex","ETHUSD",1737756172510,3.0061,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737756172709,3.00618,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737756172918,3.00627,3326.4,3325.9,0.7783]
["bitfinex","ETHUSD",1737756173123,0.7513,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1737756173481,0.7513,3326.3,3325.8,6.01346]
["bitfinex","ETHUSD",1737756173686,0.7513,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1737756174325,0.7513,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1737756176808,0.7513,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1737756177203,0.7513,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1737756177726,3.75747,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737756179343,0.7513,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737756179493,3.7575,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737756179692,0.7513,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1737756179931,3.75748,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1737756180432,0.7513,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1737756180632,0.7513,3326.8,3326.3,3.78463]
["bitfinex","ETHUSD",1737756181398,5.28,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737756181604,5.28,3327.0,3326.3,3.78463]
["bitfinex","ETHUSD",1737756182349,3.00581,3326.9,3326.4,0.378463]
["bitfinex","ETHUSD",1737756182644,5.28,3327.0,3326.4,0.378463]
["bitfinex","ETHUSD",1737756182819,8.28572,3327.0,3326.4,3.384653]
["bitfinex","ETHUSD",1737756183436,3.00543,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1737756183638,3.75659,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1737756183639,3.75659,3327.5,3326.8,0.7783]
["bitfinex","ETHUSD",1737756183822,3.00544,3327.3,3326.8,0.7783]
["bitfinex","ETHUSD",1737756185135,3.00555,3327.2,3326.8,0.7783]
["bitfinex","ETHUSD",1737756185340,3.00555,3327.2,3326.6,0.7783]
["bitfinex","ETHUSD",1737756185537,0.7513,3327.0,3326.5,3.00609]
["bitfinex","ETHUSD",1737756185741,0.7513,3327.0,3326.5,3.54179417]
["bitfinex","ETHUSD",1737756186328,3.00568,3327.1,3326.5,3.54179417]
["bitfinex","ETHUSD",1737756186530,0.7513,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1737756186913,0.7513,3327.2,3326.7,0.7783]
["bitfinex","ETHUSD",1737756187651,3.00547,3327.3,3326.7,0.7783]
["bitfinex","ETHUSD",1737756187857,3.00547,3327.3,3326.7,3.78422]
["bitfinex","ETHUSD",1737756188158,3.00547,3327.3,3326.7,4.51681042]
["bitfinex","ETHUSD",1737756189241,3.00547,3327.3,3326.7,3.78422]
["bitfinex","ETHUSD",1737756190153,3.00547,3327.3,3326.7,0.7783]
["bitfinex","ETHUSD",1737756190355,3.00553,3327.2,3326.7,0.7783]
["bitfinex","ETHUSD",1737756191153,3.00547,3327.3,3326.7,0.7783]
["bitfinex","ETHUSD",1737756193055,3.00547,3327.3,3326.7,3.78425]
["bitfinex","ETHUSD",1737756193376,3.00547,3327.3,3326.7,4.46329]
["bitfinex","ETHUSD",1737756194773,3.00547,3327.3,3326.7,7.46924]
["bitfinex","ETHUSD",1737756195056,3.00547,3327.3,3326.7,4.46329]
["bitfinex","ETHUSD",1737756197258,6.01099,3327.3,3326.7,0.7783]
["bitfinex","ETHUSD",1737756197880,3.00554,3327.2,3326.7,0.7783]
["bitfinex","ETHUSD",1737756198674,3.035578,3327.2,3326.7,0.7783]
["bitfinex","ETHUSD",1737756199082,3.00554,3327.2,3326.7,0.7783]
["bitfinex","ETHUSD",1737756199580,3.00547,3327.3,3326.7,0.7783]
["bitfinex","ETHUSD",1737756201413,6.01098,3327.3,3326.7,0.7783]
["bitfinex","ETHUSD",1737756203494,0.030038,3327.2,3326.7,0.7783]
["bitfinex","ETHUSD",1737756203703,3.035578,3327.2,3326.7,0.7783]
["bitfinex","ETHUSD",1737756204047,3.035578,3327.2,3326.5,3.83363]
["bitfinex","ETHUSD",1737756205174,3.00554,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1737756205477,3.035578,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1737756206080,3.00547,3327.3,3326.6,6.395434]
["bitfinex","ETHUSD",1737756206286,3.035588,3327.2,3326.6,3.389394]
["bitfinex","ETHUSD",1737756206456,3.035588,3327.2,3326.5,0.8275]
["bitfinex","ETHUSD",1737756206457,3.00562,3327.1,3326.5,0.8275]
["bitfinex","ETHUSD",1737756207587,3.00547,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1737756208081,3.00554,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1737756209479,3.7566,3327.5,3326.6,0.683968]
["bitfinex","ETHUSD",1737756209678,5.28,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1737756209886,3.00491,3327.9,3327.3,0.7661]
["bitfinex","ETHUSD",1737756210500,3.00501,3327.8,3327.3,0.7661]
["bitfinex","ETHUSD",1737756211347,3.00484,3328.0,3327.3,0.7661]
["bitfinex","ETHUSD",1737756211543,3.00499,3327.8,3327.3,0.7661]
["bitfinex","ETHUSD",1737756212149,3.00509,3327.7,3327.3,0.7661]
["bitfinex","ETHUSD",1737756212699,3.00499,3327.8,3327.3,0.7661]
["bitfinex","ETHUSD",1737756213048,3.00508,3327.7,3327.3,0.7661]
["bitfinex","ETHUSD",1737756213385,3.00499,3327.8,3327.3,0.7661]
["bitfinex","ETHUSD",1737756217384,0.8043,3328.1,3327.3,4.17867532]
["bitfinex","ETHUSD",1737756217690,3.80904,3328.1,3327.4,3.00528]
["bitfinex","ETHUSD",1737756218598,3.00466,3328.2,3326.6,5.95829033]
["bitfinex","ETHUSD",1737756218599,3.00553,3327.2,3326.6,8.36605]
["bitfinex","ETHUSD",1737756218762,3.035568,3327.2,3326.6,8.36605]
["bitfinex","ETHUSD",1737756218957,3.00572,3327.0,3326.5,0.7661]
["bitfinex","ETHUSD",1737756219163,3.81025,3326.8,3326.2,0.7661]
["bitfinex","ETHUSD",1737756219666,0.8043,3326.8,3326.2,3.77247]
["bitfinex","ETHUSD",1737756219976,0.8043,3326.8,3326.2,4.450363]
["bitfinex","ETHUSD",1737756220477,0.8043,3326.8,3326.2,1.443993]
["bitfinex","ETHUSD",1737756220683,3.81025,3326.8,3326.2,0.7661]
["bitfinex","ETHUSD",1737756222323,3.81025,3326.8,3326.2,3.77253]
["bitfinex","ETHUSD",1737756224396,0.8043,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1737756227104,0.8043,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1737756227297,3.81002,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737756227997,3.81002,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1737756228198,3.00581,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1737756228591,3.81002,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1737756230878,3.81002,3327.0,3326.2,0.7661]
["bitfinex","ETHUSD",1737756230879,3.81002,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737756234429,0.8043,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737756234719,5.28,3327.3,3326.7,3.78326]
["bitfinex","ETHUSD",1737756235816,8.28551,3327.3,3326.7,0.7773]
["bitfinex","ETHUSD",1737756236016,3.00551,3327.3,3326.7,0.7773]
["bitfinex","ETHUSD",1737756236212,3.00551,3327.3,3326.7,3.78327]
["bitfinex","ETHUSD",1737756236514,3.00551,3327.3,3326.7,4.462201]
["bitfinex","ETHUSD",1737756237281,3.00551,3327.3,3326.7,1.456231]
["bitfinex","ETHUSD",1737756239118,3.00551,3327.3,3326.7,4.462191]
["bitfinex","ETHUSD",1737756242321,3.00553,3327.2,3326.7,1.456231]
["bitfinex","ETHUSD",1737756242620,3.035568,3327.2,3326.7,0.7773]
["bitfinex","ETHUSD",1737756243433,3.00553,3327.2,3326.7,0.7773]
["bitfinex","ETHUSD",1737756243648,3.00553,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1737756244194,3.00552,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1737756245250,3.00536,3327.4,3326.6,3.688807]
["bitfinex","ETHUSD",1737756245602,3.00545,3327.3,3326.6,3.688807]
["bitfinex","ETHUSD",1737756245958,3.00545,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1737756246307,3.00536,3327.4,3326.6,0.682757]
["bitfinex","ETHUSD",1737756246308,3.00555,3327.2,3326.6,0.682757]
["bitfinex","ETHUSD",1737756246654,3.035588,3327.2,3326.6,0.682757]
["bitfinex","ETHUSD",1737756246803,3.00555,3327.2,3326.6,3.688817]
["bitfinex","ETHUSD",1737756247236,3.00536,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1737756247440,6.01079,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1737756247640,3.00548,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737756247845,6.0431,3327.8,3327.0,0.8153]
["bitfinex","ETHUSD",1737756248046,3.00496,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1737756248255,3.00496,3327.9,3327.3,0.8153]
["bitfinex","ETHUSD",1737756248552,3.00496,3327.9,3327.3,3.8207]
["bitfinex","ETHUSD",1737756248778,6.00994,3327.9,3327.3,3.8207]
["bitfinex","ETHUSD",1737756248924,0.030038,3327.8,3327.3,0.8153]
["bitfinex","ETHUSD",1737756249123,3.00526,3327.5,3327.3,0.8153]
["bitfinex","ETHUSD",1737756249569,4.210244,3327.9,3327.3,0.8153]
["bitfinex","ETHUSD",1737756249726,3.00508,3327.7,3327.3,0.8153]
["bitfinex","ETHUSD",1737756252082,3.00494,3327.9,3327.3,3.82072]
["bitfinex","ETHUSD",1737756253236,6.0431,3328.1,3327.4,3.00526]
["bitfinex","ETHUSD",1737756253574,6.0431,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1737756253575,5.28,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1737756253980,3.0044,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1737756254183,3.00448,3328.4,3327.9,0.7784]
["bitfinex","ETHUSD",1737756256676,3.0044,3328.5,3327.9,0.7784]
["bitfinex","ETHUSD",1737756256986,3.00464,3328.2,3327.9,0.7784]
["bitfinex","ETHUSD",1737756257132,3.00438,3328.5,3327.9,0.7784]
["bitfinex","ETHUSD",1737756257432,3.00449,3328.4,3327.9,0.7784]
["bitfinex","ETHUSD",1737756258162,3.00421,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1737756258475,3.004,3328.9,3328.2,0.7784]
["bitfinex","ETHUSD",1737756258686,6.1053,3329.0,3328.3,3.382761]
["bitfinex","ETHUSD",1737756259031,3.004,3328.9,3328.3,0.378311]
["bitfinex","ETHUSD",1737756259234,3.00414,3328.8,3328.2,0.7784]
["bitfinex","ETHUSD",1737756259435,9.10929,3329.0,3328.2,3.78301]
["bitfinex","ETHUSD",1737756259787,3.00401,3328.9,3328.2,3.78301]
["bitfinex","ETHUSD",1737756261312,6.1053,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737756261313,5.28,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737756261517,8.2839,3329.0,3328.4,1.457154]
["bitfinex","ETHUSD",1737756262808,3.00382,3329.1,3328.4,4.461564]
["bitfinex","ETHUSD",1737756263676,2.70382,3329.1,3328.4,3.683164]
["bitfinex","ETHUSD",1737756263876,2.70382,3329.1,3328.5,0.7784]
["bitfinex","ETHUSD",1737756264087,2.70382,3329.1,3328.5,1.22756071]
["bitfinex","ETHUSD",1737756264610,3.00366,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1737756264902,3.00366,3329.3,3328.7,3.76615]
["bitfinex","ETHUSD",1737756265277,3.00356,3329.4,3328.7,3.76615]
["bitfinex","ETHUSD",1737756265464,8.28346,3329.5,3328.7,3.76615]
["bitfinex","ETHUSD",1737756265664,3.00357,3329.4,3328.8,0.677033]
["bitfinex","ETHUSD",1737756266996,3.00374,3329.2,3328.7,0.762]
["bitfinex","ETHUSD",1737756267514,0.030038,3329.3,3328.7,0.762]
["bitfinex","ETHUSD",1737756267732,3.00357,3329.4,3328.7,3.76611]
["bitfinex","ETHUSD",1737756267918,5.28,3329.5,3328.7,0.762]
["bitfinex","ETHUSD",1737756268099,8.28346,3329.5,3328.8,3.380648]
["bitfinex","ETHUSD",1737756268299,8.28346,3329.5,3328.9,0.762]
["bitfinex","ETHUSD",1737756268501,5.28,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737756268701,3.00336,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737756269014,3.00336,3329.6,3329.1,0.762]
["bitfinex","ETHUSD",1737756269216,3.00336,3329.6,3329.1,1.138589]
["bitfinex","ETHUSD",1737756270217,3.00321,3329.8,3329.1,1.138589]
["bitfinex","ETHUSD",1737756270519,3.00332,3329.7,3329.1,1.138589]
["bitfinex","ETHUSD",1737756271824,5.28,3330.1,3329.1,1.138589]
["bitfinex","ETHUSD",1737756271825,3.00306,3330.0,3329.3,0.8261]
["bitfinex","ETHUSD",1737756272026,3.00306,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737756272600,3.00306,3330.0,3329.3,1.2467329]
["bitfinex","ETHUSD",1737756272927,3.00306,3330.0,3329.3,4.2503029]
["bitfinex","ETHUSD",1737756273100,3.00306,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737756273918,3.00306,3330.0,3329.3,1.2467329]
["bitfinex","ETHUSD",1737756274115,3.00309,3329.9,3329.4,0.42503729]
["bitfinex","ETHUSD",1737756276325,0.030038,3329.8,3329.3,0.8261]
["bitfinex","ETHUSD",1737756276526,3.00326,3329.8,3329.3,0.8261]
["bitfinex","ETHUSD",1737756277453,3.00335,3329.7,3329.1,3.82984]
["bitfinex","ETHUSD",1737756277956,3.00336,3329.6,3329.1,3.82984]
["bitfinex","ETHUSD",1737756278144,3.00336,3329.6,3329.2,0.382984]
["bitfinex","ETHUSD",1737756278553,0.030038,3329.5,3329.2,0.382984]
["bitfinex","ETHUSD",1737756278725,0.030038,3329.5,3329.1,0.8261]
["bitfinex","ETHUSD",1737756278925,3.00356,3329.4,3329.1,0.8261]
["bitfinex","ETHUSD",1737756280038,3.033528,3329.5,3329.1,0.8261]
["bitfinex","ETHUSD",1737756280226,3.00349,3329.5,3329.1,0.8261]
["bitfinex","ETHUSD",1737756280422,3.00349,3329.5,3329.1,1.209108]
["bitfinex","ETHUSD",1737756280834,3.033398,3329.6,3329.1,0.8261]
["bitfinex","ETHUSD",1737756281161,3.00372,3329.2,3328.8,0.8261]
["bitfinex","ETHUSD",1737756281408,3.00377,3329.2,3328.8,0.8261]
["bitfinex","ETHUSD",1737756282259,3.00383,3329.1,3328.8,0.8261]
["bitfinex","ETHUSD",1737756282427,3.00373,3329.2,3328.8,0.8261]
["bitfinex","ETHUSD",1737756284723,3.00358,3329.4,3328.8,0.8261]
["bitfinex","ETHUSD",1737756284928,6.00718,3329.4,3328.8,1.209126]
["bitfinex","ETHUSD",1737756285565,3.00364,3329.3,3328.8,1.209126]
["bitfinex","ETHUSD",1737756286427,3.00358,3329.4,3328.8,4.213156]
["bitfinex","ETHUSD",1737756287429,3.00365,3329.3,3328.8,1.209126]
["bitfinex","ETHUSD",1737756288146,3.0034,3329.6,3328.9,0.8261]
["bitfinex","ETHUSD",1737756288351,3.00356,3329.4,3328.9,3.83008]
["bitfinex","ETHUSD",1737756288661,8.28303,3330.0,3329.1,3.82985]
["bitfinex","ETHUSD",1737756288662,3.00322,3329.8,3329.1,3.82985]
["bitfinex","ETHUSD",1737756288960,3.00322,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1737756289627,3.00322,3329.8,3329.1,3.82985]
["bitfinex","ETHUSD",1737756289828,3.0033,3329.7,3329.1,3.82985]
["bitfinex","ETHUSD",1737756290027,3.00322,3329.8,3329.1,3.82985]
["bitfinex","ETHUSD",1737756290228,3.00322,3329.8,3329.2,0.382985]
["bitfinex","ETHUSD",1737756290660,3.00328,3329.7,3329.2,0.382985]
["bitfinex","ETHUSD",1737756290961,3.00322,3329.8,3329.2,0.382985]
["bitfinex","ETHUSD",1737756291462,8.28303,3330.0,3329.3,3.80305]
["bitfinex","ETHUSD",1737756292330,3.00323,3329.8,3329.3,0.7995]
["bitfinex","ETHUSD",1737756292658,0.030038,3329.9,3329.3,0.7995]
["bitfinex","ETHUSD",1737756292852,3.00329,3329.7,3329.3,0.7995]
["bitfinex","ETHUSD",1737756294084,3.0035,3329.5,3329.0,0.7995]
["bitfinex","ETHUSD",1737756296482,3.00329,3329.7,3329.0,3.80334]
["bitfinex","ETHUSD",1737756296775,3.033408,3329.6,3329.0,3.80334]
["bitfinex","ETHUSD",1737756296944,0.030038,3329.6,3329.0,3.80334]
["bitfinex","ETHUSD",1737756297148,3.033438,3329.6,3329.1,0.75289866]
["bitfinex","ETHUSD",1737756297348,3.00329,3329.7,3329.1,3.75666866]
["bitfinex","ETHUSD",1737756297565,3.00329,3329.7,3329.2,0.7995]
["bitfinex","ETHUSD",1737756299858,3.00337,3329.6,3329.2,0.7995]
["bitfinex","ETHUSD",1737756300059,0.030038,3330.0,3329.2,0.7995]
["bitfinex","ETHUSD",1737756300259,3.00331,3329.7,3329.2,0.7995]
["bitfinex","ETHUSD",1737756300672,3.00336,3329.6,3329.2,0.7995]
["bitfinex","ETHUSD",1737756300846,3.00369,3329.3,3328.8,0.7995]
["bitfinex","ETHUSD",1737756301251,3.8267,3329.6,3328.9,0.38036]
["bitfinex","ETHUSD",1737756301478,3.00352,3329.5,3328.9,0.38036]
["bitfinex","ETHUSD",1737756301685,3.00354,3329.4,3328.9,0.38036]
["bitfinex","ETHUSD",1737756302261,3.00364,3329.3,3328.9,0.38036]
["bitfinex","ETHUSD",1737756302886,0.1,3328.4,3326.8,1.2857312]
["bitfinex","ETHUSD",1737756303076,3.00607,3326.6,3326.2,0.7995]
["bitfinex","ETHUSD",1737756303383,3.00471,3328.1,3326.2,0.7995]
["bitfinex","ETHUSD",1737756303384,3.00603,3326.7,3326.2,0.7995]
["bitfinex","ETHUSD",1737756303581,3.036168,3326.6,3326.2,0.7995]
["bitfinex","ETHUSD",1737756303787,3.036168,3326.6,3326.5,3.1399534]
["bitfinex","ETHUSD",1737756303948,3.00613,3326.6,3326.5,3.1399534]
["bitfinex","ETHUSD",1737756305462,4.72424719,3326.6,3326.5,3.1399534]
["bitfinex","ETHUSD",1737756305649,5.50027171,3326.6,3326.5,3.1399534]
["bitfinex","ETHUSD",1737756308466,4.54555452,3326.6,3326.5,3.1399534]
["bitfinex","ETHUSD",1737756308962,3.00664,3326.0,3325.5,0.7962]
["bitfinex","ETHUSD",1737756313593,3.00645,3326.2,3325.5,3.80326]
["bitfinex","ETHUSD",1737756314096,3.00607,3326.6,3325.6,0.03006856]
["bitfinex","ETHUSD",1737756314269,3.00587,3326.9,3326.1,3.00643]
["bitfinex","ETHUSD",1737756314590,0.030038,3326.9,3326.2,0.8241]
["bitfinex","ETHUSD",1737756314789,3.00607,3326.6,3326.2,0.8241]
["bitfinex","ETHUSD",1737756314976,3.00607,3326.6,3325.9,3.83078]
["bitfinex","ETHUSD",1737756315295,3.00607,3326.7,3325.9,3.83078]
["bitfinex","ETHUSD",1737756315478,3.00607,3326.7,3326.0,0.383078]
["bitfinex","ETHUSD",1737756316063,3.00609,3326.6,3326.0,0.383078]
["bitfinex","ETHUSD",1737756316392,0.7774,3327.0,3326.0,0.383078]
["bitfinex","ETHUSD",1737756316600,3.00614,3326.6,3326.0,0.383078]
["bitfinex","ETHUSD",1737756316776,3.00614,3326.6,3325.9,3.83073]
["bitfinex","ETHUSD",1737756317569,3.00592,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1737756317775,3.006,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1737756317960,3.00592,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1737756318509,0.55,3326.3,3324.2,0.8241]
["bitfinex","ETHUSD",1737756318709,3.00815,3324.3,3324.2,0.8241]
["bitfinex","ETHUSD",1737756319006,3.00802,3324.5,3323.9,0.8241]
["bitfinex","ETHUSD",1737756319499,3.00806,3324.4,3323.9,0.8241]
["bitfinex","ETHUSD",1737756320178,0.7774,3324.9,3324.2,3.00815]
["bitfinex","ETHUSD",1737756320179,3.00762,3324.9,3324.2,3.00815]
["bitfinex","ETHUSD",1737756320379,3.00762,3324.9,3324.3,0.300815]
["bitfinex","ETHUSD",1737756320968,3.00762,3324.9,3324.3,3.308955]
["bitfinex","ETHUSD",1737756321368,3.00742,3325.1,3324.4,3.83209]
["bitfinex","ETHUSD",1737756321682,3.00752,3325.0,3324.4,0.8241]
["bitfinex","ETHUSD",1737756322687,3.00765,3324.9,3324.4,0.8241]
["bitfinex","ETHUSD",1737756322887,3.00765,3324.9,3324.5,0.4133055]
["bitfinex","ETHUSD",1737756323082,3.00752,3325.0,3324.5,0.4133055]
["bitfinex","ETHUSD",1737756323387,3.00771,3324.8,3324.4,0.8241]
["bitfinex","ETHUSD",1737756323580,3.00762,3324.9,3324.4,0.8241]
["bitfinex","ETHUSD",1737756326408,3.00754,3325.0,3324.4,0.8241]
["bitfinex","ETHUSD",1737756329207,3.00753,3325.0,3324.4,0.8241]
["bitfinex","ETHUSD",1737756330313,3.00743,3325.1,3324.4,3.83211]
["bitfinex","ETHUSD",1737756330508,3.00753,3325.0,3324.5,0.684024]
["bitfinex","ETHUSD",1737756331508,3.00754,3325.0,3324.5,0.684024]
["bitfinex","ETHUSD",1737756332509,0.07894061,3324.9,3324.5,0.684024]
["bitfinex","ETHUSD",1737756336510,3.00743,3325.1,3324.5,0.684024]
["bitfinex","ETHUSD",1737756336811,3.08539321,3325.0,3324.5,0.684024]
["bitfinex","ETHUSD",1737756336992,0.07782321,3325.0,3324.6,0.4516134]
["bitfinex","ETHUSD",1737756337189,0.07782321,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737756337386,0.07782321,3325.0,3324.9,3.7964]
["bitfinex","ETHUSD",1737756337597,8.28683,3325.8,3325.1,3.00736]
["bitfinex","ETHUSD",1737756337790,0.29160168,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737756337982,0.36391211,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737756338499,0.36391211,3325.7,3324.9,3.79638]
["bitfinex","ETHUSD",1737756338812,3.00707,3325.5,3324.9,3.7888]
["bitfinex","ETHUSD",1737756339316,0.07248967,3325.4,3324.9,3.7888]
["bitfinex","ETHUSD",1737756343912,0.07248967,3325.4,3324.9,6.79639]
["bitfinex","ETHUSD",1737756344100,3.00698,3325.6,3324.9,6.79639]
["bitfinex","ETHUSD",1737756344301,0.07247338,3325.3,3324.9,6.79639]
["bitfinex","ETHUSD",1737756344616,0.0700576,3325.2,3324.9,6.79639]
["bitfinex","ETHUSD",1737756345113,3.00698,3325.6,3324.9,6.79639]
["bitfinex","ETHUSD",1737756345422,0.8283,3325.5,3324.9,0.7888]
["bitfinex","ETHUSD",1737756345584,3.0072,3325.4,3324.9,0.7888]
["bitfinex","ETHUSD",1737756345983,0.06772234,3325.3,3324.9,0.7888]
["bitfinex","ETHUSD",1737756346584,0.06772234,3325.3,3324.7,6.00777]
["bitfinex","ETHUSD",1737756346798,3.83542,3325.5,3324.7,6.00777]
["bitfinex","ETHUSD",1737756347009,0.06772234,3325.2,3324.7,6.00777]
["bitfinex","ETHUSD",1737756347218,3.00717,3325.4,3324.7,6.00777]
["bitfinex","ETHUSD",1737756347420,0.06772234,3325.1,3324.7,6.00777]
["bitfinex","ETHUSD",1737756347620,3.00717,3325.4,3324.7,6.00777]
["bitfinex","ETHUSD",1737756347925,0.06772234,3325.0,3324.7,6.00777]
["bitfinex","ETHUSD",1737756348120,3.00717,3325.4,3324.7,6.00777]
["bitfinex","ETHUSD",1737756348619,0.06772234,3325.3,3324.7,6.00777]
["bitfinex","ETHUSD",1737756349483,9.8597427,3325.5,3324.7,6.00777]
["bitfinex","ETHUSD",1737756349688,0.06781604,3325.2,3324.7,6.00777]
["bitfinex","ETHUSD",1737756349889,9.8597427,3325.5,3324.7,6.00777]
["bitfinex","ETHUSD",1737756350185,9.8597427,3325.5,3324.6,0.7888]
["bitfinex","ETHUSD",1737756350410,0.06781604,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737756350806,1.06057191,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737756351603,0.27884352,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737756351802,0.34440215,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737756351998,0.34440215,3325.3,3324.3,3.78964]
["bitfinex","ETHUSD",1737756351999,0.030038,3325.2,3324.3,3.78964]
["bitfinex","ETHUSD",1737756352324,3.00749,3325.1,3324.3,3.78964]
["bitfinex","ETHUSD",1737756352492,3.35183513,3325.1,3324.3,6.79774]
["bitfinex","ETHUSD",1737756353303,3.35183513,3325.1,3324.3,3.7896]
["bitfinex","ETHUSD",1737756353505,3.35183513,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1737756353797,0.7834,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737756354515,0.06551381,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737756356421,0.06551381,3324.8,3324.3,0.7815]
["bitfinex","ETHUSD",1737756357328,0.06551381,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737756358731,0.06551381,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1737756361833,0.06551381,3324.8,3324.3,3.78962]
["bitfinex","ETHUSD",1737756362342,0.06551381,3324.8,3324.4,3.00802]
["bitfinex","ETHUSD",1737756362536,0.06551381,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1737756363597,0.06551381,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1737756363809,0.06551381,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1737756365038,3.07322381,3324.8,3324.1,6.0166]
["bitfinex","ETHUSD",1737756365339,3.07322381,3324.8,3324.0,0.7815]
["bitfinex","ETHUSD",1737756365340,3.00806,3324.4,3324.0,0.7815]
["bitfinex","ETHUSD",1737756365642,0.09070803,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1737756365835,0.06067003,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1737756366138,0.06067003,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737756366333,0.06067003,3324.3,3323.7,1.10343033]
["bitfinex","ETHUSD",1737756366499,0.06067003,3324.3,3324.0,3.00838]
["bitfinex","ETHUSD",1737756366936,0.06067003,3324.3,3323.7,1.10343033]
["bitfinex","ETHUSD",1737756367116,0.06067003,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1737756367317,0.06067003,3324.3,3323.9,6.01688]
["bitfinex","ETHUSD",1737756367519,0.06067003,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1737756367836,0.06067003,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1737756368635,0.06067003,3324.3,3323.8,3.00855]
["bitfinex","ETHUSD",1737756369914,0.06067003,3324.3,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756370253,3.00826,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756371043,0.06067003,3324.1,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756372626,3.06900003,3324.1,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756373733,0.06067003,3324.1,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756374042,3.00815,3324.3,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756374246,0.06043776,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756374538,3.00815,3324.3,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756374936,0.06043776,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756375263,3.06867776,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756375444,0.06043776,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756376322,3.06867776,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756376522,0.06043776,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756377231,0.06043776,3324.2,3323.8,3.00854]
["bitfinex","ETHUSD",1737756377429,0.7732,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737756377629,0.06043776,3324.1,3323.8,3.00854]
["bitfinex","ETHUSD",1737756377824,3.78126,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737756378031,0.06043776,3324.0,3323.8,3.00854]
["bitfinex","ETHUSD",1737756378216,3.78126,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737756378417,0.06043776,3323.9,3323.7,3.32644033]
["bitfinex","ETHUSD",1737756378835,0.06043776,3323.8,3323.7,3.32644033]
["bitfinex","ETHUSD",1737756379040,3.00815,3324.3,3323.7,3.32644033]
["bitfinex","ETHUSD",1737756379247,0.06043776,3323.8,3323.7,3.32644033]
["bitfinex","ETHUSD",1737756379450,3.00815,3324.3,3323.7,3.32644033]
["bitfinex","ETHUSD",1737756379750,0.06043776,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756380049,0.06049889,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756380281,3.687086,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756380552,0.05933923,3323.8,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756380730,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756380931,0.05933923,3323.8,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756381131,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756381328,0.05933923,3323.8,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756381516,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756381747,0.05933923,3323.8,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756381934,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756382120,0.05934736,3323.8,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756382321,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756382649,0.05733205,3323.8,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756382954,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756382955,0.05732445,3324.2,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756383131,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756383333,0.05732445,3324.1,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756383531,0.378135,3324.2,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756383732,0.05732445,3324.0,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756383931,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756384144,0.05732445,3323.9,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756384345,0.7732,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737756384542,4.645224,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737756384756,1.637124,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737756384944,3.00815,3324.3,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756385625,3.00815,3324.3,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756385827,0.05732445,3324.2,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756387224,0.05732445,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1737756387537,4.645204,3324.4,3323.7,3.32651033]
["bitfinex","ETHUSD",1737756387738,0.05732445,3324.1,3323.7,6.33512033]
["bitfinex","ETHUSD",1737756387940,4.645204,3324.4,3323.7,6.33512033]
["bitfinex","ETHUSD",1737756388160,0.05732445,3324.0,3323.7,6.33512033]
["bitfinex","ETHUSD",1737756388458,3.00817,3324.3,3323.7,3.32644033]
["bitfinex","ETHUSD",1737756388855,0.05732445,3324.2,3323.8,3.00854]
["bitfinex","ETHUSD",1737756389037,3.78126,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737756389237,0.05732445,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1737756390938,0.05732445,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1737756391138,0.05732445,3324.3,3323.7,3.32644033]
["bitfinex","ETHUSD",1737756391343,3.06547445,3324.3,3323.7,3.32644033]
["bitfinex","ETHUSD",1737756393163,3.06547445,3324.3,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756393164,3.0086,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756393367,3.8083,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756393662,3.86556395,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756393863,4.14458016,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756397789,1.13598016,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756400166,0.33628016,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756400547,0.33628016,3323.8,3323.7,4.43208336]
["bitfinex","ETHUSD",1737756400856,0.05726395,3323.8,3323.7,7.98208336]
["bitfinex","ETHUSD",1737756401052,1.85695655,3324.2,3323.7,7.98208336]
["bitfinex","ETHUSD",1737756401372,1.85695655,3324.2,3324.1,3.78123]
["bitfinex","ETHUSD",1737756401668,1.85695655,3324.2,3324.1,4.460196]
["bitfinex","ETHUSD",1737756402045,1.85695655,3324.2,3323.9,3.00843]
["bitfinex","ETHUSD",1737756402252,1.85695655,3324.2,3324.0,3.00839]
["bitfinex","ETHUSD",1737756402442,1.85695655,3324.2,3323.8,3.78148]
["bitfinex","ETHUSD",1737756402659,0.04722305,3324.1,3323.8,3.78148]
["bitfinex","ETHUSD",1737756403068,0.04722305,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1737756404050,0.04722305,3324.1,3323.9,3.00849]
["bitfinex","ETHUSD",1737756404249,0.04722305,3324.1,3323.9,4.00348083]
["bitfinex","ETHUSD",1737756404450,0.04722305,3324.1,3323.9,0.99499083]
["bitfinex","ETHUSD",1737756404777,0.04722305,3324.1,3323.9,4.00349083]
["bitfinex","ETHUSD",1737756405143,5.65767,3324.5,3323.9,4.00349083]
["bitfinex","ETHUSD",1737756405350,0.04720672,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1737756405675,3.05526672,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1737756407077,0.04720672,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1737756407588,0.04720672,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1737756407802,0.04720672,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737756408074,0.04720672,3324.4,3324.3,3.308965]
["bitfinex","ETHUSD",1737756408474,0.04720672,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737756414090,0.04720672,3324.4,3324.3,3.75935]
["bitfinex","ETHUSD",1737756414989,0.04720672,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1737756415199,0.04720672,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1737756415493,3.05529672,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737756415879,3.05529672,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737756416186,0.04720672,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737756416357,0.04720672,3324.4,3323.9,3.00845]
["bitfinex","ETHUSD",1737756417892,3.00826,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756418095,0.04618889,3324.1,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756418792,0.030038,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756418994,0.04618889,3324.1,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756419199,3.038348,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756419200,0.04607459,3323.9,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756419372,3.038348,3324.2,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756419576,0.04607459,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756420099,0.030038,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756420263,0.04607459,3323.9,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756420464,0.8123,3324.1,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756420662,0.04607459,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756422099,0.07611259,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756422602,3.05452459,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756422806,3.0483555,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756423002,0.0399055,3324.0,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756423304,3.0086,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756423508,3.05425668,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756424280,3.86655668,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756425942,4.14476677,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756426640,7.14476677,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756426821,8.46394725,3323.8,3323.7,0.31783033]
["bitfinex","ETHUSD",1737756428105,14.29394725,3323.8,3323.7,3.3e-07]
["bitfinex","ETHUSD",1737756428308,0.7619,3322.3,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756428639,0.04501556,3322.2,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756429038,0.7619,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737756430254,0.7619,3322.7,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756430555,0.7619,3322.7,3322.0,3.23340672]
["bitfinex","ETHUSD",1737756430556,3.05286668,3322.6,3322.0,3.23340672]
["bitfinex","ETHUSD",1737756431340,3.00978,3322.5,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756431852,0.04316668,3322.4,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756433024,3.00969,3322.6,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756433223,0.04316668,3322.3,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756433437,3.00978,3322.5,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756433640,0.04316668,3322.2,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756433835,3.00978,3322.5,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756434129,0.04316668,3322.1,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756434344,3.00978,3322.5,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756434545,0.04316668,3322.4,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756437352,0.04316668,3322.4,3322.0,3.23340672]
["bitfinex","ETHUSD",1737756437957,3.0097,3322.6,3322.0,3.23340672]
["bitfinex","ETHUSD",1737756438158,0.0430238,3322.5,3322.0,3.23340672]
["bitfinex","ETHUSD",1737756440266,0.0430238,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1737756440634,0.7619,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1737756440957,1.139042,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1737756441185,0.04277833,3322.6,3322.0,0.22319672]
["bitfinex","ETHUSD",1737756441330,0.04277833,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737756441654,1.86406017,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1737756441971,0.04110652,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737756442330,0.04110652,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1737756442562,0.04110652,3323.4,3323.3,3.79185]
["bitfinex","ETHUSD",1737756445478,3.00848,3324.0,3323.3,3.79185]
["bitfinex","ETHUSD",1737756445678,0.03824645,3323.4,3323.3,3.79185]
["bitfinex","ETHUSD",1737756445881,3.00848,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1737756446482,0.7826,3324.1,3323.3,3.79185]
["bitfinex","ETHUSD",1737756446681,4.23026976,3324.1,3323.3,3.79185]
["bitfinex","ETHUSD",1737756446847,4.23026976,3324.1,3323.3,6.80083]
["bitfinex","ETHUSD",1737756447042,1.22189976,3324.1,3323.3,3.79178]
["bitfinex","ETHUSD",1737756447345,0.8271,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737756447551,3.00806,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737756449473,3.00806,3324.4,3323.7,3.0086]
["bitfinex","ETHUSD",1737756449682,3.00806,3324.4,3323.8,0.8174]
["bitfinex","ETHUSD",1737756449883,3.00806,3324.4,3323.8,3.82594]
["bitfinex","ETHUSD",1737756450673,1.85,3324.5,3324.0,3.00835]
["bitfinex","ETHUSD",1737756451585,2.418499,3324.5,3323.8,0.8174]
["bitfinex","ETHUSD",1737756451779,2.418499,3324.5,3323.5,3.8262]
["bitfinex","ETHUSD",1737756451780,3.00832,3324.2,3323.5,3.8262]
["bitfinex","ETHUSD",1737756451984,3.00842,3324.0,3323.5,0.8174]
["bitfinex","ETHUSD",1737756452162,3.00832,3324.2,3323.5,0.8174]
["bitfinex","ETHUSD",1737756452357,3.00846,3324.0,3323.5,0.8174]
["bitfinex","ETHUSD",1737756452569,3.00861,3323.8,3323.2,3.82647]
["bitfinex","ETHUSD",1737756452771,3.6133208,3323.8,3323.2,3.82647]
["bitfinex","ETHUSD",1737756452965,0.030038,3323.7,3323.2,3.82647]
["bitfinex","ETHUSD",1737756453285,3.038728,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1737756453462,3.6133208,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1737756453671,0.814,3324.4,3323.4,0.8174]
["bitfinex","ETHUSD",1737756454011,1.85,3324.5,3324.3,3.00812]
["bitfinex","ETHUSD",1737756454218,1.85,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1737756454219,1.85,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737756454709,0.814,3325.6,3324.4,0.8174]
["bitfinex","ETHUSD",1737756454987,0.814,3325.6,3324.0,3.00836]
["bitfinex","ETHUSD",1737756454988,3.00676,3325.9,3325.2,0.8174]
["bitfinex","ETHUSD",1737756455189,3.82035,3326.3,3325.1,3.00734]
["bitfinex","ETHUSD",1737756455364,3.00644,3326.2,3325.4,3.00707]
["bitfinex","ETHUSD",1737756455692,0.59405761,3326.5,3326.2,3.0064]
["bitfinex","ETHUSD",1737756455855,0.59405761,3326.5,3325.5,0.8174]
["bitfinex","ETHUSD",1737756455856,0.26824368,3327.8,3326.3,0.30064]
["bitfinex","ETHUSD",1737756456057,3.00471,3328.1,3327.1,3.00554]
["bitfinex","ETHUSD",1737756456281,3.00321,3329.8,3327.1,3.00554]
["bitfinex","ETHUSD",1737756456282,0.83245716,3328.4,3328.3,0.1]
["bitfinex","ETHUSD",1737756456681,7.16e-06,3328.4,3328.3,3.92193]
["bitfinex","ETHUSD",1737756457000,29.93242,3331.8,3330.1,0.8174]
["bitfinex","ETHUSD",1737756457001,3.163,3330.9,3330.1,0.8174]
["bitfinex","ETHUSD",1737756457157,0.61724888,3332.1,3330.1,0.8174]
["bitfinex","ETHUSD",1737756457352,3.00203,3331.1,3330.1,0.8174]
["bitfinex","ETHUSD",1737756457557,0.8174,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1737756457758,0.8174,3331.9,3331.5,0.8174]
["bitfinex","ETHUSD",1737756457957,0.01210936,3332.6,3330.6,6.00492]
["bitfinex","ETHUSD",1737756458218,0.01210936,3332.6,3331.2,0.1]
["bitfinex","ETHUSD",1737756458356,0.01210936,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1737756458565,0.01210936,3332.6,3331.5,0.8174]
["bitfinex","ETHUSD",1737756458769,0.01210936,3332.6,3331.5,0.9174]
["bitfinex","ETHUSD",1737756458974,0.01210936,3332.6,3331.9,0.1]
["bitfinex","ETHUSD",1737756459208,0.01210936,3332.6,3331.5,0.8174]
["bitfinex","ETHUSD",1737756459209,0.3133723,3332.6,3332.1,0.1]
["bitfinex","ETHUSD",1737756459400,0.01210936,3332.6,3332.1,0.1]
["bitfinex","ETHUSD",1737756459806,0.2281,3332.7,3332.1,0.1]
["bitfinex","ETHUSD",1737756460526,3.00077,3332.5,3331.6,0.1]
["bitfinex","ETHUSD",1737756460705,0.2281,3332.7,3331.8,0.1]
["bitfinex","ETHUSD",1737756460706,0.31316013,3332.6,3331.8,0.1]
["bitfinex","ETHUSD",1737756460873,3.00129,3331.9,3331.8,0.1]
["bitfinex","ETHUSD",1737756461242,3.0,3332.5,3331.8,0.1]
["bitfinex","ETHUSD",1737756461533,0.60537692,3332.5,3330.7,0.61287738]
["bitfinex","ETHUSD",1737756461690,3.00112,3332.1,3330.7,0.61287738]
["bitfinex","ETHUSD",1737756461871,3.00075,3332.5,3329.8,0.55]
["bitfinex","ETHUSD",1737756462232,1.03407696,3332.7,3330.3,3.00266]
["bitfinex","ETHUSD",1737756462233,0.83407696,3332.7,3330.3,3.00266]
["bitfinex","ETHUSD",1737756462403,3.0,3331.9,3330.3,3.300266]
["bitfinex","ETHUSD",1737756462736,0.55,3332.6,3330.3,3.00272]
["bitfinex","ETHUSD",1737756462737,3.00191,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1737756463003,3.00191,3331.3,3329.2,5.36]
["bitfinex","ETHUSD",1737756463004,3.00255,3330.5,3328.7,0.5985365]
["bitfinex","ETHUSD",1737756463234,3.00274,3330.3,3329.2,3.00363]
["bitfinex","ETHUSD",1737756463534,3.00293,3330.1,3329.1,3.00375]
["bitfinex","ETHUSD",1737756463674,3.0,3330.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737756463873,3.0,3330.6,3328.0,3.13131928]
["bitfinex","ETHUSD",1737756463874,0.814,3330.4,3328.0,3.13131928]
["bitfinex","ETHUSD",1737756464184,0.814,3330.4,3328.2,3.0046]
["bitfinex","ETHUSD",1737756464185,3.00366,3329.3,3328.2,3.0046]
["bitfinex","ETHUSD",1737756464384,3.00375,3329.2,3328.2,3.0046]
["bitfinex","ETHUSD",1737756464595,3.00347,3329.5,3328.2,3.0046]
["bitfinex","ETHUSD",1737756464934,3.00368,3329.3,3328.3,3.00451]
["bitfinex","ETHUSD",1737756465389,3.00417,3328.7,3327.6,3.00511]
["bitfinex","ETHUSD",1737756465791,0.7939,3329.2,3327.5,0.81]
["bitfinex","ETHUSD",1737756465979,3.0045,3328.4,3327.5,0.81]
["bitfinex","ETHUSD",1737756466309,3.00451,3328.4,3327.5,0.81]
["bitfinex","ETHUSD",1737756466497,0.7939,3329.2,3326.9,0.81]
["bitfinex","ETHUSD",1737756466498,3.0,3329.0,3326.9,0.81]
["bitfinex","ETHUSD",1737756466673,0.7939,3329.2,3326.9,0.81]
["bitfinex","ETHUSD",1737756466674,3.0051,3327.7,3326.9,0.81]
["bitfinex","ETHUSD",1737756467009,3.0051,3327.7,3326.4,3.0062]
["bitfinex","ETHUSD",1737756467010,3.00534,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1737756467706,3.0,3328.7,3326.5,3.00615]
["bitfinex","ETHUSD",1737756467707,3.79824,3328.6,3327.3,3.00542]
["bitfinex","ETHUSD",1737756467906,3.00445,3328.4,3327.5,3.0052]
["bitfinex","ETHUSD",1737756468272,3.00454,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1737756468476,3.304994,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1737756468707,3.00408,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1737756468915,3.00408,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1737756469312,3.00419,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1737756469508,3.00426,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1737756470012,3.00426,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1737756470311,3.00445,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737756470502,3.00436,3328.5,3327.6,3.55514]
["bitfinex","ETHUSD",1737756471475,3.00436,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1737756472781,3.00436,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1737756473111,3.00449,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1737756473281,3.6654584,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1737756473918,3.00464,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1737756474089,3.00453,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1737756474297,0.6609684,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1737756474504,3.00438,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1737756474699,3.00438,3328.5,3327.6,3.55507]
["bitfinex","ETHUSD",1737756474903,3.00452,3328.4,3327.6,3.55507]
["bitfinex","ETHUSD",1737756475105,3.00408,3328.8,3327.6,0.55]
["bitfinex","ETHUSD",1737756475438,3.00471,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1737756475787,3.00444,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1737756476191,3.00444,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737756476594,3.334588,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1737756476923,0.3,3328.9,3328.4,3.55442]
["bitfinex","ETHUSD",1737756477120,0.58889084,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1737756477426,3.59275084,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1737756477588,3.00397,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1737756477790,3.00397,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737756477997,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737756478320,3.604896,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737756478703,0.600806,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737756478909,3.004,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737756479104,3.59273084,3329.1,3328.3,3.55452]
["bitfinex","ETHUSD",1737756479353,0.8308,3330.3,3329.0,0.55]
["bitfinex","ETHUSD",1737756479637,3.00284,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1737756480008,3.00292,3330.1,3329.3,3.55359]
["bitfinex","ETHUSD",1737756480210,3.386292,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1737756480414,3.00335,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1737756480621,3.00337,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1737756480908,3.00337,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1737756481298,0.383372,3330.1,3328.4,4.37643444]
["bitfinex","ETHUSD",1737756481505,3.003,3330.0,3328.5,3.0043]
["bitfinex","ETHUSD",1737756481719,3.00364,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1737756482052,3.00356,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1737756482358,3.00356,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1737756482650,3.00356,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737756483059,3.00338,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1737756483382,3.00338,3329.6,3328.4,0.7692]
["bitfinex","ETHUSD",1737756483383,3.00364,3329.3,3328.6,3.55418]
["bitfinex","ETHUSD",1737756483720,0.5944121,3330.1,3329.1,0.1]
["bitfinex","ETHUSD",1737756483920,0.8308,3332.1,3329.9,0.7692]
["bitfinex","ETHUSD",1737756484120,3.00123,3332.0,3330.2,3.0]
["bitfinex","ETHUSD",1737756484338,0.383203,3331.9,3331.5,3.00157]
["bitfinex","ETHUSD",1737756484538,0.769,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1737756484765,3.00076,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1737756484968,3.0006,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1737756485274,3.00071,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1737756485570,3.00076,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1737756485773,0.300076,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1737756485974,3.0006,3332.7,3332.0,3.55117]
["bitfinex","ETHUSD",1737756486479,3.00058,3332.7,3331.9,3.00125]
["bitfinex","ETHUSD",1737756486622,3.00058,3332.7,3331.8,3.0013]
["bitfinex","ETHUSD",1737756486819,3.00069,3332.6,3331.8,3.0013]
["bitfinex","ETHUSD",1737756487023,0.600127,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1737756487221,3.600907,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1737756487423,3.600907,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1737756487424,3.00085,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737756487990,0.600127,3332.5,3331.8,3.55134]
["bitfinex","ETHUSD",1737756488439,3.600887,3332.5,3331.8,3.55134]
["bitfinex","ETHUSD",1737756488646,0.3600887,3332.4,3331.8,3.55134]
["bitfinex","ETHUSD",1737756490057,0.3600887,3332.4,3331.4,3.00168]
["bitfinex","ETHUSD",1737756490058,3.3609987,3332.4,3331.4,3.00168]
["bitfinex","ETHUSD",1737756490370,0.3600887,3332.4,3331.6,3.00149]
["bitfinex","ETHUSD",1737756490552,3.00094,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1737756490875,3.00095,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1737756491079,0.33610387,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1737756492084,8.28,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1737756492379,3.00093,3332.3,3331.8,0.7609]
["bitfinex","ETHUSD",1737756492586,11.28079,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1737756492728,3.00092,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1737756492929,1.128092,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1737756493131,3.00167,3331.5,3331.3,0.7609]
["bitfinex","ETHUSD",1737756493364,3.00147,3331.8,3330.8,0.7609]
["bitfinex","ETHUSD",1737756493835,3.00157,3331.6,3330.8,0.7609]
["bitfinex","ETHUSD",1737756494037,3.00157,3331.6,3330.8,3.76313]
["bitfinex","ETHUSD",1737756494248,3.301817,3331.5,3330.8,3.76313]
["bitfinex","ETHUSD",1737756494448,3.00175,3331.4,3330.8,3.76313]
["bitfinex","ETHUSD",1737756494804,3.00175,3331.4,3330.8,3.7569609]
["bitfinex","ETHUSD",1737756495611,0.300157,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737756495820,0.300157,3331.5,3330.1,3.00285]
["bitfinex","ETHUSD",1737756495997,3.00183,3331.3,3329.9,3.00307]
["bitfinex","ETHUSD",1737756496307,3.00201,3331.1,3329.8,3.00316]
["bitfinex","ETHUSD",1737756496492,3.00256,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1737756496687,3.00232,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1737756496871,3.00242,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1737756497073,0.600474,3330.6,3330.2,3.00275]
["bitfinex","ETHUSD",1737756497307,3.00204,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737756497998,3.0022,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737756498153,3.00229,3330.8,3330.2,0.7609]
["bitfinex","ETHUSD",1737756498573,3.00238,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737756498776,0.300238,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737756499191,0.300238,3330.6,3328.9,3.0]
["bitfinex","ETHUSD",1737756499366,3.00271,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1737756499565,3.00273,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737756499768,3.00265,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737756499969,3.00256,3330.5,3329.9,0.7609]
["bitfinex","ETHUSD",1737756500173,3.00267,3330.4,3329.9,0.7609]
["bitfinex","ETHUSD",1737756500375,0.600523,3330.4,3329.9,3.76398]
["bitfinex","ETHUSD",1737756500611,3.00267,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737756500811,3.00256,3330.5,3329.9,0.7609]
["bitfinex","ETHUSD",1737756500981,3.00208,3331.1,3329.9,0.7609]
["bitfinex","ETHUSD",1737756501175,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737756503879,3.00258,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1737756504079,1.1501757,3331.4,3329.7,0.55]
["bitfinex","ETHUSD",1737756504080,3.0021,3331.0,3329.7,0.55]
["bitfinex","ETHUSD",1737756504278,3.00309,3329.9,3329.5,0.7609]
["bitfinex","ETHUSD",1737756505210,3.00309,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1737756505796,3.00309,3329.9,3329.4,0.60732983]
["bitfinex","ETHUSD",1737756505994,3.303489,3329.8,3329.4,0.60732983]
["bitfinex","ETHUSD",1737756506200,3.00337,3329.6,3329.4,0.60732983]
["bitfinex","ETHUSD",1737756507436,3.00337,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1737756507642,3.00318,3329.8,3329.4,0.60732983]
["bitfinex","ETHUSD",1737756507793,1.1031,3330.6,3329.5,0.55]
["bitfinex","ETHUSD",1737756507989,8.28,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737756508237,9.408252,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737756508742,3.00267,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1737756509040,3.00276,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737756509716,3.00301,3330.0,3329.4,3.61084983]
["bitfinex","ETHUSD",1737756509916,3.00297,3330.1,3329.4,3.61084983]
["bitfinex","ETHUSD",1737756509917,3.00297,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1737756510116,0.300297,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737756510317,0.300297,3330.0,3329.6,0.27887927]
["bitfinex","ETHUSD",1737756510493,3.00313,3329.9,3329.6,0.27887927]
["bitfinex","ETHUSD",1737756510691,3.00306,3330.0,3329.6,0.27887927]
["bitfinex","ETHUSD",1737756511937,3.00327,3329.7,3329.4,0.60732983]
["bitfinex","ETHUSD",1737756512240,3.00345,3329.5,3329.1,0.8127]
["bitfinex","ETHUSD",1737756512447,3.303965,3329.4,3329.3,0.59315927]
["bitfinex","ETHUSD",1737756512587,0.300345,3329.4,3329.3,0.59315927]
["bitfinex","ETHUSD",1737756512786,0.300345,3329.4,3329.3,1.14315927]
["bitfinex","ETHUSD",1737756513239,3.00328,3329.7,3329.3,1.14315927]
["bitfinex","ETHUSD",1737756513406,3.00328,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1737756514083,8.28,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737756514289,11.28337,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737756515930,3.00351,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1737756516139,1.428688,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1737756516464,8.28,3329.6,3329.5,4.34465]
["bitfinex","ETHUSD",1737756516765,8.28,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1737756517061,3.00202,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737756517258,1.128202,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737756517461,12.410302,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737756517626,12.410302,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737756518140,3.00261,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1737756518319,8.580261,3330.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737756518522,11.582921,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737756518763,8.580261,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737756519104,11.582971,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737756519755,8.28,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756519962,8.28,3330.4,3330.1,3.55285]
["bitfinex","ETHUSD",1737756520163,8.28,3330.4,3330.3,3.55273]
["bitfinex","ETHUSD",1737756521392,11.2822,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737756522262,3.00237,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1737756522459,1.428457,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737756522798,1.428457,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737756523684,4.430907,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737756523879,3.00248,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737756524169,1.428457,3330.7,3330.2,0.27991136]
["bitfinex","ETHUSD",1737756524373,0.4430797,3330.6,3330.2,0.27991136]
["bitfinex","ETHUSD",1737756524979,3.00256,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737756525174,3.4455897,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737756525679,3.4455897,3330.6,3330.1,3.5529]
["bitfinex","ETHUSD",1737756526255,0.4430797,3330.6,3330.1,3.5529]
["bitfinex","ETHUSD",1737756526585,0.4430797,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737756526751,0.18715367,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737756527076,0.18715367,3330.5,3330.1,3.55288]
["bitfinex","ETHUSD",1737756527275,0.18715367,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737756527463,3.18973367,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737756527980,0.18715367,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737756529479,0.18715367,3330.5,3330.1,3.5529]
["bitfinex","ETHUSD",1737756529979,0.36327534,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756530181,3.00273,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1737756530981,0.36327534,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756531982,3.36591534,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756532183,0.36327534,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756532886,3.36592534,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756533049,0.3553079,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1737756533249,8.6353079,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1737756533883,8.28,3330.3,3330.1,3.55284]
["bitfinex","ETHUSD",1737756534180,3.00227,3330.9,3330.1,3.55284]
["bitfinex","ETHUSD",1737756534181,8.28,3330.8,3330.1,3.00284]
["bitfinex","ETHUSD",1737756534384,8.28,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737756534784,8.28,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737756535095,11.2823,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737756535248,1.12823,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737756535443,1.12823,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737756535444,8.28,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737756535643,8.28,3330.6,3330.2,3.55282]
["bitfinex","ETHUSD",1737756535887,9.40823,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737756537688,9.40823,3330.7,3330.4,3.55263]
["bitfinex","ETHUSD",1737756540288,9.40823,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1737756540289,9.40823,3330.7,3330.2,3.55275]
["bitfinex","ETHUSD",1737756540454,9.40823,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737756540788,0.93158988,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1737756542183,0.93158988,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737756542591,0.93158988,3330.6,3330.2,3.55276]
["bitfinex","ETHUSD",1737756543591,0.93158988,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737756544268,0.93158988,3330.6,3330.2,3.55279]
["bitfinex","ETHUSD",1737756544859,0.93158988,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737756545057,9.61421899,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737756545884,12.61678899,3330.5,3330.0,0.7912]
["bitfinex","ETHUSD",1737756546070,3.00265,3330.4,3330.0,0.7912]
["bitfinex","ETHUSD",1737756546275,9.61421899,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737756546597,12.61676899,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737756546796,1.5619269,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756548191,4.5645669,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756548591,1.5619269,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737756550003,3.00306,3330.0,3329.5,0.7514]
["bitfinex","ETHUSD",1737756550304,3.00295,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1737756550467,0.300295,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1737756550770,0.300295,3330.0,3329.6,3.55328]
["bitfinex","ETHUSD",1737756550970,8.28,3329.9,3329.6,3.55328]
["bitfinex","ETHUSD",1737756551868,8.28,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1737756552067,8.28,3329.9,3329.8,0.55]
["bitfinex","ETHUSD",1737756552468,8.28,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1737756552668,8.28,3329.9,3329.6,3.55333]
["bitfinex","ETHUSD",1737756553138,8.28,3329.9,3329.8,0.55]
["bitfinex","ETHUSD",1737756556167,8.28,3329.9,3329.8,3.908502]
["bitfinex","ETHUSD",1737756556371,8.28,3329.9,3329.8,4.659902]
["bitfinex","ETHUSD",1737756557003,11.28222,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1737756557533,3.00261,3330.5,3329.8,3.75453]
["bitfinex","ETHUSD",1737756557830,3.00271,3330.4,3329.8,3.75453]
["bitfinex","ETHUSD",1737756558025,0.600532,3330.3,3329.8,3.75453]
["bitfinex","ETHUSD",1737756558528,3.603292,3330.3,3329.8,3.75453]
["bitfinex","ETHUSD",1737756558920,3.603292,3330.3,3329.8,0.7514]
["bitfinex","ETHUSD",1737756560218,3.603292,3330.3,3329.8,3.75455]
["bitfinex","ETHUSD",1737756562934,8.28,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1737756565240,8.28,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737756566403,9.108,3330.2,3329.8,0.7514]
["bitfinex","ETHUSD",1737756568644,12.11085,3330.2,3329.8,0.7514]
["bitfinex","ETHUSD",1737756568814,12.11085,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1737756570400,9.108,3330.2,3329.6,3.55334]
["bitfinex","ETHUSD",1737756570734,8.28,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737756571735,8.18,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737756571926,8.18,3330.2,3329.6,3.55329]
["bitfinex","ETHUSD",1737756572634,11.18284,3330.2,3329.6,3.55329]
["bitfinex","ETHUSD",1737756572938,11.18284,3330.2,3329.0,8.36389]
["bitfinex","ETHUSD",1737756572939,3.00291,3330.1,3328.9,0.8191]
["bitfinex","ETHUSD",1737756573111,3.00369,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737756573317,3.00382,3329.1,3328.6,0.8191]
["bitfinex","ETHUSD",1737756573513,8.08,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737756573839,8.08,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1737756574135,8.08,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737756574339,3.00406,3328.9,3328.3,3.82361]
["bitfinex","ETHUSD",1737756574836,3.00406,3328.9,3328.1,3.00468]
["bitfinex","ETHUSD",1737756575140,3.0043,3328.6,3327.9,3.82396]
["bitfinex","ETHUSD",1737756575300,3.00462,3328.3,3327.6,3.06770103]
["bitfinex","ETHUSD",1737756575504,3.0047,3328.2,3327.6,3.06770103]
["bitfinex","ETHUSD",1737756575805,3.00501,3327.8,3327.6,3.06770103]
["bitfinex","ETHUSD",1737756576122,8.08,3327.7,3327.6,3.06770103]
["bitfinex","ETHUSD",1737756576324,8.08,3327.7,3327.6,6.07286103]
["bitfinex","ETHUSD",1737756576513,8.08,3327.7,3327.6,3.55516]
["bitfinex","ETHUSD",1737756576921,8.08,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1737756577104,8.08,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1737756577438,8.08,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737756577739,3.00528,3327.5,3327.0,0.8191]
["bitfinex","ETHUSD",1737756577906,3.00528,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737756578307,3.00528,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737756578308,3.00545,3327.3,3326.6,3.82516]
["bitfinex","ETHUSD",1737756578636,3.00588,3326.9,3326.2,3.88680103]
["bitfinex","ETHUSD",1737756578844,8.08,3326.8,3326.2,3.88680103]
["bitfinex","ETHUSD",1737756579033,3.006,3326.7,3326.2,3.06770103]
["bitfinex","ETHUSD",1737756579343,3.00632,3326.4,3326.2,3.06770103]
["bitfinex","ETHUSD",1737756579643,8.08,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737756579849,11.08634,3326.3,3325.6,3.55689]
["bitfinex","ETHUSD",1737756580210,8.08,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1737756580634,8.08,3326.3,3325.4,3.00707]
["bitfinex","ETHUSD",1737756580635,3.00659,3326.1,3325.4,3.00707]
["bitfinex","ETHUSD",1737756580913,0.88841,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1737756580914,3.00672,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737756581742,3.0068,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1737756581914,11.08663,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737756582138,8.08,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737756582421,8.08,3326.0,3325.8,3.00676]
["bitfinex","ETHUSD",1737756586130,8.08,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737756586446,8.08,3326.0,3325.9,3.5567]
["bitfinex","ETHUSD",1737756588840,8.08,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737756593051,8.08,3326.0,3325.9,3.5567]
["bitfinex","ETHUSD",1737756599969,8.08,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1737756600271,8.08,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737756600457,8.08,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737756600691,8.888,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737756601690,8.888,3326.0,3325.7,3.00684]
["bitfinex","ETHUSD",1737756602442,8.888,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737756602999,8.888,3326.0,3325.0,8.36746]
["bitfinex","ETHUSD",1737756603000,3.00689,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1737756603177,8.08,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1737756603589,8.08,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1737756603761,3.0073,3325.3,3324.4,3.80449]
["bitfinex","ETHUSD",1737756603954,0.8204,3325.5,3324.6,3.00785]
["bitfinex","ETHUSD",1737756603955,8.08,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1737756604173,0.808,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737756604381,0.808,3325.1,3324.8,3.00763]
["bitfinex","ETHUSD",1737756604693,8.08,3325.2,3324.8,3.00763]
["bitfinex","ETHUSD",1737756605874,8.08,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1737756606643,8.08,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1737756606876,8.08,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1737756607074,8.08,3325.2,3324.8,3.00763]
["bitfinex","ETHUSD",1737756607943,8.08,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1737756608143,8.08,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1737756608478,8.08,3325.2,3324.7,3.00774]
["bitfinex","ETHUSD",1737756608801,8.08,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1737756609079,8.08,3325.2,3325.0,3.00748]
["bitfinex","ETHUSD",1737756609281,8.08,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1737756610959,8.08,3325.2,3325.0,3.00746]
["bitfinex","ETHUSD",1737756611159,8.08,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1737756611794,8.08,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1737756611996,8.888,3325.2,3324.2,3.58661165]
["bitfinex","ETHUSD",1737756612168,8.888,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737756613879,8.888,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1737756614082,11.89541,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737756614284,3.0078,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1737756614790,3.0079,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1737756615160,3.00804,3324.5,3323.8,3.00856]
["bitfinex","ETHUSD",1737756615356,8.08,3324.4,3323.8,3.00856]
["bitfinex","ETHUSD",1737756615590,8.08,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1737756616775,8.08,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1737756616981,11.08806,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737756617365,8.08,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737756617572,8.08,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737756618504,8.08,3324.4,3324.1,3.00827]
["bitfinex","ETHUSD",1737756618682,8.08,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1737756619194,8.08,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737756619566,8.08,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1737756620305,8.08,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737756620503,8.08,3324.4,3323.6,0.59175297]
["bitfinex","ETHUSD",1737756620504,8.08,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737756631111,8.08,3324.4,3324.3,2.95815]
["bitfinex","ETHUSD",1737756632405,8.12999624,3324.4,3324.3,2.95815]
["bitfinex","ETHUSD",1737756633239,8.12999624,3324.4,3324.1,3.00824]
["bitfinex","ETHUSD",1737756633449,8.94299586,3324.4,3324.1,3.00824]
["bitfinex","ETHUSD",1737756633740,8.94299586,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1737756635336,8.94299586,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1737756635773,8.94299586,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1737756636046,8.94299586,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737756636705,0.86640341,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1737756636898,0.05060224,3324.2,3324.1,3.00831]
["bitfinex","ETHUSD",1737756637109,0.86640341,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1737756637339,8.13060224,3324.2,3324.1,3.00831]
["bitfinex","ETHUSD",1737756639330,0.7894,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737756639533,0.1,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737756639735,0.14716326,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737756641756,0.14716326,3325.1,3324.5,3.82329]
["bitfinex","ETHUSD",1737756641923,0.14716326,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737756642562,0.7894,3325.0,3324.2,0.8154]
["bitfinex","ETHUSD",1737756642714,0.1,3324.9,3323.9,3.82387]
["bitfinex","ETHUSD",1737756643051,0.1,3324.9,3323.9,3.00847]
["bitfinex","ETHUSD",1737756643052,3.00799,3324.5,3323.9,3.00847]
["bitfinex","ETHUSD",1737756643257,0.8894,3324.4,3323.6,0.8154]
["bitfinex","ETHUSD",1737756643471,3.00831,3324.2,3323.5,3.60516896]
["bitfinex","ETHUSD",1737756643770,3.00831,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1737756643771,0.14391668,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1737756643946,3.32365267,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1737756644146,0.04381434,3323.9,3322.9,0.8154]
["bitfinex","ETHUSD",1737756644345,3.32365267,3324.0,3322.9,3.8248]
["bitfinex","ETHUSD",1737756644346,3.00882,3323.6,3322.9,3.8248]
["bitfinex","ETHUSD",1737756644655,3.05269434,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1737756644974,3.00925,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1737756645153,0.04360553,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1737756645637,0.04360553,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1737756645969,0.0433934,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1737756646169,0.7863,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1737756646369,0.0433934,3323.1,3322.7,3.00952]
["bitfinex","ETHUSD",1737756646758,3.00972,3322.6,3322.1,3.06770103]
["bitfinex","ETHUSD",1737756646959,0.400972,3322.5,3322.1,3.06770103]
["bitfinex","ETHUSD",1737756647159,0.04259874,3322.4,3322.1,6.07776103]
["bitfinex","ETHUSD",1737756647566,0.1,3322.3,3322.1,3.06770103]
["bitfinex","ETHUSD",1737756647877,0.04258235,3322.2,3322.1,3.01006]
["bitfinex","ETHUSD",1737756648173,0.1,3322.3,3322.1,3.01006]
["bitfinex","ETHUSD",1737756648339,0.1,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737756649153,0.1,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1737756649342,0.1,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1737756649679,0.1,3322.8,3322.6,3.00963]
["bitfinex","ETHUSD",1737756650053,0.1,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737756650776,0.1,3322.8,3322.7,4.3233]
["bitfinex","ETHUSD",1737756653306,0.1,3322.8,3322.7,4.35339081]
["bitfinex","ETHUSD",1737756653494,0.1,3322.8,3322.7,4.3233]
["bitfinex","ETHUSD",1737756653693,0.1,3322.8,3322.7,5.056593]
["bitfinex","ETHUSD",1737756654190,0.1,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1737756654372,0.03986902,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1737756654587,0.03986902,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737756654921,0.03986902,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1737756655087,0.03986902,3323.5,3323.3,3.00904]
["bitfinex","ETHUSD",1737756657526,0.03986902,3323.5,3322.9,0.5046993]
["bitfinex","ETHUSD",1737756657690,0.03986902,3323.5,3323.3,3.00901]
["bitfinex","ETHUSD",1737756658019,0.7788,3323.7,3323.3,3.00901]
["bitfinex","ETHUSD",1737756658020,0.14012354,3323.4,3323.3,3.00901]
["bitfinex","ETHUSD",1737756660225,0.14012354,3323.4,3322.9,3.5140793]
["bitfinex","ETHUSD",1737756660426,0.14012354,3323.4,3323.0,3.00924]
["bitfinex","ETHUSD",1737756660590,0.14012354,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1737756660785,0.14012354,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1737756661697,0.14012354,3323.4,3323.2,3.00908]
["bitfinex","ETHUSD",1737756661890,0.14012354,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737756664819,0.14012354,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1737756665040,0.14012354,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1737756666429,0.14012354,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737756668145,0.14012354,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737756668788,0.14012354,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737756669328,0.14012354,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737756669503,0.14012354,3323.4,3323.0,3.00927]
["bitfinex","ETHUSD",1737756669710,0.1,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1737756669923,0.03992651,3323.3,3323.1,3.00919]
["bitfinex","ETHUSD",1737756670106,0.1,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1737756670317,0.03958651,3323.5,3323.1,3.00919]
["bitfinex","ETHUSD",1737756670513,0.03958651,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1737756670716,0.03958651,3323.5,3323.1,3.00919]
["bitfinex","ETHUSD",1737756671529,0.03958651,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1737756671732,0.03958651,3323.5,3323.0,3.00928]
["bitfinex","ETHUSD",1737756671922,0.03958651,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737756672106,0.03958651,3323.5,3323.0,3.00928]
["bitfinex","ETHUSD",1737756672428,0.03958651,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1737756675023,0.03958651,3323.5,3323.0,3.00925]
["bitfinex","ETHUSD",1737756675327,0.03958651,3323.5,3323.0,6.0185]
["bitfinex","ETHUSD",1737756675536,0.03958651,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1737756675836,0.1,3323.4,3323.1,3.00921]
["bitfinex","ETHUSD",1737756676246,0.03883255,3323.3,3323.2,3.00913]
["bitfinex","ETHUSD",1737756676756,0.03883255,3323.3,3323.1,0.601846]
["bitfinex","ETHUSD",1737756677258,0.03883255,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737756679345,0.03883255,3323.3,3323.0,3.00924]
["bitfinex","ETHUSD",1737756679540,0.03883255,3323.3,3323.1,3.00918]
["bitfinex","ETHUSD",1737756679947,0.03883255,3323.3,3323.1,6.01834]
["bitfinex","ETHUSD",1737756680148,0.03883255,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1737756681557,0.03883255,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1737756681759,0.1,3323.2,3323.1,3.00921]
["bitfinex","ETHUSD",1737756682140,0.13883255,3323.2,3323.1,3.00921]
["bitfinex","ETHUSD",1737756686447,0.13883255,3323.2,3322.9,3.00938]
["bitfinex","ETHUSD",1737756686664,0.13883255,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1737756691862,0.13883255,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1737756692902,0.13883255,3323.2,3323.1,3.03932031]
["bitfinex","ETHUSD",1737756693200,0.1,3323.2,3323.1,3.611085]
["bitfinex","ETHUSD",1737756693699,6.10852,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1737756694085,0.03883665,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1737756694599,0.03883665,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1737756694967,0.03883665,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1737756695167,0.03883665,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1737756695368,0.03883665,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1737756695576,0.03883665,3323.8,3323.4,3.00888]
["bitfinex","ETHUSD",1737756695777,0.03883665,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1737756698608,0.03883665,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1737756698795,0.03883665,3323.8,3323.6,3.00871]
["bitfinex","ETHUSD",1737756699725,0.1,3323.7,3323.6,3.00871]
["bitfinex","ETHUSD",1737756700075,0.13778404,3323.7,3323.6,3.00871]
["bitfinex","ETHUSD",1737756702926,0.13778404,3323.7,3323.6,3.55871]
["bitfinex","ETHUSD",1737756703125,0.7813,3324.7,3323.6,3.55871]
["bitfinex","ETHUSD",1737756703126,0.7813,3325.2,3323.7,0.55]
["bitfinex","ETHUSD",1737756703329,0.7813,3325.2,3324.6,3.00779]
["bitfinex","ETHUSD",1737756703534,0.7813,3325.2,3324.5,3.03800694]
["bitfinex","ETHUSD",1737756703736,0.03532041,3325.1,3324.7,3.00772]
["bitfinex","ETHUSD",1737756703934,0.03532041,3325.1,3324.5,0.03007694]
["bitfinex","ETHUSD",1737756703935,0.03532041,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737756704300,0.7813,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737756704502,0.03532041,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737756704994,0.7813,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737756705226,0.03532041,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737756706600,0.03532041,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737756706930,0.7813,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1737756706931,0.61138338,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1737756707135,3.78753,3326.5,3325.5,3.00704]
["bitfinex","ETHUSD",1737756707336,0.03337642,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737756707526,3.0,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737756707724,0.03337642,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1737756708338,3.00625,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1737756708528,0.03337642,3326.1,3325.8,3.00675]
["bitfinex","ETHUSD",1737756708725,0.03337642,3326.1,3325.7,3.00681]
["bitfinex","ETHUSD",1737756708903,3.0,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1737756709100,0.03337642,3326.0,3325.7,3.00681]
["bitfinex","ETHUSD",1737756709317,3.685107,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737756709845,0.03337642,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1737756710212,0.03337642,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1737756710213,0.03337642,3326.2,3325.3,3.00719]
["bitfinex","ETHUSD",1737756710526,0.8209,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1737756710726,1.12511403,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1737756711053,0.03445206,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737756711260,0.03445206,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737756711448,0.03445206,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1737756711828,0.03445206,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1737756714343,0.03445206,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737756714526,0.8209,3326.2,3325.7,3.0068]
["bitfinex","ETHUSD",1737756714942,1.203616,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1737756715322,0.8209,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1737756715528,0.8209,3326.2,3325.7,3.0068]
["bitfinex","ETHUSD",1737756715529,0.8209,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1737756715952,0.03330366,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1737756716974,0.03330366,3326.1,3325.7,3.0068]
["bitfinex","ETHUSD",1737756717263,3.7947,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1737756717556,0.7947,3326.5,3326.1,3.00646]
["bitfinex","ETHUSD",1737756717865,0.03222092,3326.4,3326.1,3.00646]
["bitfinex","ETHUSD",1737756718747,0.03222092,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1737756718947,0.03222092,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1737756720551,0.03222092,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1737756721071,0.03222092,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1737756721261,0.03222092,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1737756722080,0.03222092,3326.4,3325.6,0.7667]
["bitfinex","ETHUSD",1737756722383,0.03222092,3326.4,3326.1,3.00645]
["bitfinex","ETHUSD",1737756723163,0.03222092,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1737756723483,0.7947,3326.9,3326.6,3.00599]
["bitfinex","ETHUSD",1737756723908,0.7947,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1737756724055,0.7947,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737756724250,0.7947,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1737756724751,0.7947,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1737756724951,3.00536,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1737756725199,3.00536,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1737756725551,3.00536,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1737756725863,0.7765,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737756726080,3.78176,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737756726406,3.7765,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1737756726871,3.7765,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1737756727389,6.78177,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1737756727710,3.00538,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1737756728008,0.7765,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737756728174,3.78257,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1737756728499,3.78257,3326.6,3325.9,6.01329]
["bitfinex","ETHUSD",1737756728701,3.78257,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1737756728900,3.78257,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1737756729103,3.78257,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1737756729924,3.78257,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737756730831,0.03165042,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1737756732381,0.41307246,3326.5,3325.4,0.7673]
["bitfinex","ETHUSD",1737756732614,0.41307246,3326.5,3324.8,8.92]
["bitfinex","ETHUSD",1737756732615,0.7523,3325.9,3325.5,3.00701]
["bitfinex","ETHUSD",1737756732814,0.0314125,3325.8,3325.5,3.00701]
["bitfinex","ETHUSD",1737756733513,0.0314125,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1737756733811,0.7523,3327.3,3325.9,3.0067]
["bitfinex","ETHUSD",1737756734011,0.7523,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737756734191,3.7523,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737756734591,3.75774,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737756734780,3.00564,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737756735615,3.75774,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737756735616,0.7523,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737756735802,0.7523,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1737756736592,3.75747,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1737756737812,3.75747,3327.6,3326.8,3.306455]
["bitfinex","ETHUSD",1737756738025,3.75747,3327.6,3326.9,3.0058]
["bitfinex","ETHUSD",1737756738407,3.75747,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737756740407,0.7523,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737756741662,0.02805755,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1737756746670,3.03331755,3327.5,3326.9,3.0058]
["bitfinex","ETHUSD",1737756747868,0.02805755,3327.5,3326.7,3.77321]
["bitfinex","ETHUSD",1737756748035,3.00546,3327.3,3326.7,3.77321]
["bitfinex","ETHUSD",1737756748471,0.02805755,3327.2,3326.8,3.0058]
["bitfinex","ETHUSD",1737756748764,3.75755,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1737756748964,0.02805755,3327.1,3326.9,3.00573]
["bitfinex","ETHUSD",1737756749174,3.00528,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737756749347,0.02805755,3327.0,3326.9,3.00573]
["bitfinex","ETHUSD",1737756749550,3.00528,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737756749745,0.02805755,3327.0,3326.9,3.00573]
["bitfinex","ETHUSD",1737756749950,3.00528,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737756750257,3.75755,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1737756750457,3.03331755,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737756751573,3.03336755,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737756751873,3.00535,3327.4,3326.8,3.0058]
["bitfinex","ETHUSD",1737756752072,0.02704027,3327.3,3326.8,3.0058]
["bitfinex","ETHUSD",1737756752751,3.80216,3327.2,3325.9,12.73526]
["bitfinex","ETHUSD",1737756752961,3.00567,3327.1,3325.9,3.81526]
["bitfinex","ETHUSD",1737756753152,3.03273898,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737756753457,3.03273898,3327.1,3326.5,6.01224]
["bitfinex","ETHUSD",1737756753664,3.03273898,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1737756755168,3.00587,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1737756755341,0.02706898,3327.1,3326.3,3.00628]
["bitfinex","ETHUSD",1737756755535,3.00569,3327.1,3326.4,3.00619]
["bitfinex","ETHUSD",1737756755764,0.02706898,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737756757589,3.00572,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737756757899,0.02706898,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737756759298,3.00572,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737756761317,3.00572,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1737756761499,3.00583,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1737756761805,0.7966,3326.7,3325.9,3.81525]
["bitfinex","ETHUSD",1737756762114,3.8032,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1737756762289,0.7966,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737756762482,3.80312,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737756762893,3.80312,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1737756763214,3.80312,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737756763743,3.00676,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1737756764040,3.00676,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737756765275,3.00676,3325.9,3324.7,3.00774]
["bitfinex","ETHUSD",1737756765276,3.00719,3325.4,3324.7,3.00774]
["bitfinex","ETHUSD",1737756765535,3.308029,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1737756765710,3.00731,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1737756768120,3.0,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737756769174,6.00697,3325.6,3324.9,3.78249]
["bitfinex","ETHUSD",1737756770126,6.00697,3325.6,3324.9,6.79001]
["bitfinex","ETHUSD",1737756770522,6.00697,3325.6,3324.9,3.78242]
["bitfinex","ETHUSD",1737756771961,3.00711,3325.5,3324.9,3.78242]
["bitfinex","ETHUSD",1737756772123,3.00711,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1737756772755,3.00716,3325.4,3324.9,3.00752]
["bitfinex","ETHUSD",1737756773155,3.00707,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1737756773356,3.00722,3325.4,3324.7,3.00775]
["bitfinex","ETHUSD",1737756773658,3.00722,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1737756775730,0.3125319,3327.5,3324.0,1.3813392]
["bitfinex","ETHUSD",1737756775731,0.7888,3325.3,3324.0,1.3813392]
["bitfinex","ETHUSD",1737756775931,6.01502,3325.0,3324.1,3.00829]
["bitfinex","ETHUSD",1737756776130,0.7888,3325.1,3324.1,3.00829]
["bitfinex","ETHUSD",1737756776131,3.00793,3324.6,3324.1,0.681115]
["bitfinex","ETHUSD",1737756776439,0.7888,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1737756776638,3.00806,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1737756776843,3.00824,3324.2,3323.6,4.04799146]
["bitfinex","ETHUSD",1737756777137,3.00824,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1737756777463,3.00824,3324.2,3323.4,3.80335]
["bitfinex","ETHUSD",1737756777636,3.00844,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737756777837,3.00824,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1737756778045,3.00836,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1737756778362,3.00824,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1737756778540,3.00842,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737756779537,3.00824,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1737756779768,3.0084,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1737756780062,3.0084,3324.1,3323.1,0.7944]
["bitfinex","ETHUSD",1737756780266,3.0084,3324.1,3323.5,3.0088]
["bitfinex","ETHUSD",1737756780867,0.7888,3324.4,3323.5,0.601783]
["bitfinex","ETHUSD",1737756781068,0.7888,3324.4,3323.2,0.55]
["bitfinex","ETHUSD",1737756781069,0.7888,3324.4,3323.6,0.03008434]
["bitfinex","ETHUSD",1737756781268,0.7888,3324.8,3324.3,3.00811]
["bitfinex","ETHUSD",1737756781448,3.7888,3324.8,3323.8,6.0172]
["bitfinex","ETHUSD",1737756781645,3.7888,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737756781872,6.79654,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1737756782071,6.79654,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1737756782072,3.7888,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1737756782750,3.00734,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737756782962,3.7961,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737756783172,3.0,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737756783504,3.7888,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1737756783505,0.7888,3325.3,3324.5,0.55]
["bitfinex","ETHUSD",1737756783653,0.7888,3325.3,3325.0,3.00746]
["bitfinex","ETHUSD",1737756783837,0.7888,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1737756784041,0.7888,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1737756785250,0.84616509,3325.9,3325.0,3.00749]
["bitfinex","ETHUSD",1737756785251,0.7941,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737756785455,3.80107,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737756785653,4.181177,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737756785868,3.00708,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737756787576,0.7941,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1737756788080,3.80092,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1737756789145,4.24205645,3325.8,3325.0,0.7675]
["bitfinex","ETHUSD",1737756789478,3.00723,3325.4,3324.7,0.8165]
["bitfinex","ETHUSD",1737756789643,3.00723,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737756790867,3.007,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1737756791049,3.00708,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737756792385,3.007,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1737756792564,3.00706,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737756793981,3.00707,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737756794185,3.00707,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737756794554,3.00707,3325.5,3324.8,6.01531]
["bitfinex","ETHUSD",1737756794773,3.00707,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1737756795584,3.00717,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1737756797352,3.00707,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1737756797353,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737756797749,3.00707,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1737756797960,3.00692,3325.7,3324.8,3.00762]
["bitfinex","ETHUSD",1737756798164,3.0072,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1737756799368,3.0072,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737756800489,3.0072,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737756800656,3.0072,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1737756801690,3.00726,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737756802311,3.00732,3325.3,3324.7,0.8165]
["bitfinex","ETHUSD",1737756802659,3.00732,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737756805189,0.8002,3325.2,3324.4,0.8016]
["bitfinex","ETHUSD",1737756805409,3.00753,3325.0,3324.5,3.00797]
["bitfinex","ETHUSD",1737756806487,3.00753,3325.0,3324.4,0.8016]
["bitfinex","ETHUSD",1737756806691,3.00753,3325.0,3324.4,6.81757]
["bitfinex","ETHUSD",1737756806860,3.00747,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1737756807892,3.388237,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1737756808459,3.388237,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1737756808460,3.00757,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1737756808960,3.388237,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1737756809385,3.388237,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737756809794,3.388237,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737756811203,3.388237,3325.1,3324.3,3.0081]
["bitfinex","ETHUSD",1737756811386,3.00763,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737756811588,3.00775,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1737756811785,0.4188437,3325.0,3323.6,3.76273]
["bitfinex","ETHUSD",1737756811786,3.00814,3324.4,3323.6,3.76273]
["bitfinex","ETHUSD",1737756811998,3.00811,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1737756812296,3.00811,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737756813365,3.609709,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737756813582,3.00816,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737756814103,3.00811,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737756816604,6.01625,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737756817104,3.00811,3324.4,3323.6,3.76274]
["bitfinex","ETHUSD",1737756817314,3.0082,3324.3,3323.6,6.77144]
["bitfinex","ETHUSD",1737756817472,3.00811,3324.4,3323.6,3.7627]
["bitfinex","ETHUSD",1737756817672,3.00811,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737756818172,3.00817,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1737756819105,3.00851,3323.9,3323.6,0.754]
["bitfinex","ETHUSD",1737756819293,3.00851,3323.9,3322.8,8.92]
["bitfinex","ETHUSD",1737756819294,3.00859,3323.9,3323.3,0.8131]
["bitfinex","ETHUSD",1737756820209,0.7852,3324.1,3323.3,0.8131]
["bitfinex","ETHUSD",1737756820390,3.00873,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1737756820597,3.00873,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1737756821260,3.00873,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1737756821261,3.0088,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1737756821588,3.0088,3323.6,3323.1,3.55921]
["bitfinex","ETHUSD",1737756822323,3.0088,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1737756823325,0.7852,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737756823545,3.79409,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737756824310,0.7852,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737756824526,3.79413,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737756825224,0.8091,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1737756825400,3.81774,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737756825849,3.00878,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1737756825989,3.00869,3323.7,3323.1,3.55921]
["bitfinex","ETHUSD",1737756826395,0.8091,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737756827196,1.190862,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737756827551,0.381762,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1737756828046,3.00844,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737756828692,3.00852,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737756829553,3.00852,3323.9,3323.3,3.00897]
["bitfinex","ETHUSD",1737756829554,0.7515,3324.4,3323.3,3.55905]
["bitfinex","ETHUSD",1737756829691,0.7515,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737756829892,1.127452,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737756830808,4.135512,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737756831685,0.7515,3323.9,3322.9,0.8282]
["bitfinex","ETHUSD",1737756831897,3.76002,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737756832862,3.0086,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1737756833062,3.685462,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1737756833289,3.685462,3323.8,3323.2,3.55913]
["bitfinex","ETHUSD",1737756833694,3.00875,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1737756834067,3.00875,3323.7,3322.9,3.83754]
["bitfinex","ETHUSD",1737756834288,3.00888,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1737756836101,3.00875,3323.7,3323.0,3.55926]
["bitfinex","ETHUSD",1737756836307,3.00875,3323.7,3323.1,3.0092]
["bitfinex","ETHUSD",1737756836603,3.00884,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1737756837165,3.00884,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1737756838870,3.00888,3323.5,3323.2,0.55]
["bitfinex","ETHUSD",1737756839203,3.00884,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1737756840383,0.7515,3323.9,3322.9,3.83753]
["bitfinex","ETHUSD",1737756840384,3.00863,3323.8,3323.2,3.00906]
["bitfinex","ETHUSD",1737756840793,3.00863,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737756840990,0.7515,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1737756841200,3.76008,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1737756841503,3.00862,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737756842103,3.685536,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1737756842311,3.00868,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1737756842514,3.00868,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737756842708,3.00869,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1737756842892,3.00869,3323.7,3323.1,3.55923]
["bitfinex","ETHUSD",1737756843275,3.00868,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737756843825,0.7515,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1737756845137,3.00866,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737756845994,3.00813,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737756846323,3.00807,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737756846555,3.00797,3324.5,3323.9,3.55843]
["bitfinex","ETHUSD",1737756846728,3.00807,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737756847438,3.00807,3324.4,3323.9,1.3224]
["bitfinex","ETHUSD",1737756847638,6.01621,3324.4,3323.9,1.3224]
["bitfinex","ETHUSD",1737756848146,3.00806,3324.4,3323.9,1.3224]
["bitfinex","ETHUSD",1737756849061,3.00824,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1737756850554,3.00824,3324.2,3323.7,3.55869]
["bitfinex","ETHUSD",1737756850716,3.00806,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737756852743,3.00806,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737756852945,3.00823,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737756853618,3.00806,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737756853830,3.00806,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737756854316,6.01621,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737756854640,3.00817,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1737756855046,3.00824,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1737756855246,3.008,3324.5,3323.7,3.55867]
["bitfinex","ETHUSD",1737756855544,3.39137,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1737756856638,3.00807,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737756857233,3.008,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1737756857720,3.83388,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1737756857954,3.00807,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737756858455,0.7654,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1737756858622,0.32960513,3325.7,3324.2,0.55]
["bitfinex","ETHUSD",1737756858623,3.77275,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1737756858830,3.00753,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737756859052,3.00762,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737756859452,3.00745,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737756861136,6.01496,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737756861331,0.678036,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737756861556,3.00727,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737756861763,3.00736,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737756862597,3.00723,3325.4,3324.7,3.55776]
["bitfinex","ETHUSD",1737756862799,4.37602049,3325.5,3324.7,3.55776]
["bitfinex","ETHUSD",1737756862800,3.00726,3325.3,3324.7,3.55776]
["bitfinex","ETHUSD",1737756863599,3.00735,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737756863941,3.00729,3325.3,3324.7,3.55776]
["bitfinex","ETHUSD",1737756864146,0.7654,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737756864348,3.00692,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737756864349,3.00692,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737756865292,3.00672,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1737756865598,3.0,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737756865874,3.79415,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737756865875,3.00635,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737756866244,3.00658,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737756866647,3.00635,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737756866842,3.79397,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737756867052,3.00597,3326.8,3326.2,1.3667]
["bitfinex","ETHUSD",1737756867053,3.00595,3326.8,3326.2,1.3667]
["bitfinex","ETHUSD",1737756867380,3.00596,3326.8,3326.2,1.3667]
["bitfinex","ETHUSD",1737756867695,3.0061,3326.6,3326.2,1.3667]
["bitfinex","ETHUSD",1737756868097,3.00596,3326.8,3326.2,1.3667]
["bitfinex","ETHUSD",1737756868609,3.00598,3326.7,3326.2,1.3667]
["bitfinex","ETHUSD",1737756869806,3.00589,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1737756869953,3.00607,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737756870148,0.379369,3326.7,3326.0,0.8271]
["bitfinex","ETHUSD",1737756870354,3.00642,3326.3,3326.0,0.8271]
["bitfinex","ETHUSD",1737756870597,3.00644,3326.2,3326.1,0.55]
["bitfinex","ETHUSD",1737756870900,3.00658,3326.1,3325.6,0.8271]
["bitfinex","ETHUSD",1737756871100,3.00644,3326.2,3325.6,0.8271]
["bitfinex","ETHUSD",1737756871251,3.00644,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737756871602,3.00676,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737756872152,3.00669,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737756872679,0.379144,3326.2,3325.3,0.8271]
["bitfinex","ETHUSD",1737756872680,3.00679,3325.8,3325.3,0.8271]
["bitfinex","ETHUSD",1737756872987,3.0069,3325.7,3325.3,0.8271]
["bitfinex","ETHUSD",1737756873159,3.0069,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1737756874481,0.379144,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1737756874785,3.00701,3325.6,3325.0,3.83459]
["bitfinex","ETHUSD",1737756875281,3.00701,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737756875851,3.00697,3325.6,3325.0,0.8271]
["bitfinex","ETHUSD",1737756876056,3.00697,3325.6,3325.0,3.83461]
["bitfinex","ETHUSD",1737756876250,3.00697,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737756876784,3.00716,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737756877087,3.00697,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737756877703,3.00711,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737756877847,3.00723,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737756878198,3.00723,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1737756878199,3.00747,3325.1,3324.7,0.8271]
["bitfinex","ETHUSD",1737756878880,3.79225,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737756879252,3.0074,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737756883590,3.0076,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1737756883883,3.00766,3324.9,3324.3,0.8271]
["bitfinex","ETHUSD",1737756884074,3.0077,3324.8,3324.3,0.8271]
["bitfinex","ETHUSD",1737756884277,3.0077,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737756885252,6.01512,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737756885458,3.00762,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737756885862,3.00772,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737756886067,3.00761,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737756886389,1.358459,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1737756886684,3.76436,3325.2,3324.4,3.558]
["bitfinex","ETHUSD",1737756886884,3.00758,3325.0,3324.4,3.558]
["bitfinex","ETHUSD",1737756888268,3.00758,3325.0,3324.4,6.56598]
["bitfinex","ETHUSD",1737756889089,1.36441439,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737756889290,3.00664,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737756889493,3.00682,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1737756889677,3.00664,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737756889879,0.757,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1737756890080,3.00691,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737756891290,3.00701,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1737756891868,3.307601,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737756893373,0.300691,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737756894079,3.307581,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737756896205,3.00689,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737756897095,3.00673,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737756897302,3.00688,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737756897600,3.00689,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737756898406,3.00673,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737756898597,3.383103,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737756898811,6.389883,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737756899101,3.00681,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737756899468,6.00667,3326.0,3325.3,3.55719]
["bitfinex","ETHUSD",1737756899804,6.00667,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737756900266,3.00672,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737756901370,3.0,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737756901568,6.00662,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737756901763,6.00662,3326.0,3325.6,0.7738]
["bitfinex","ETHUSD",1737756902903,3.00674,3325.9,3325.6,0.7738]
["bitfinex","ETHUSD",1737756903209,3.00682,3325.8,3325.6,0.7738]
["bitfinex","ETHUSD",1737756903376,3.00674,3325.9,3325.6,0.7738]
["bitfinex","ETHUSD",1737756903705,3.00683,3325.8,3325.6,0.7738]
["bitfinex","ETHUSD",1737756903908,3.00688,3325.7,3325.6,1.3238]
["bitfinex","ETHUSD",1737756904306,3.00711,3325.5,3325.3,0.7738]
["bitfinex","ETHUSD",1737756904600,3.00711,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1737756905269,3.00688,3325.7,3324.6,0.7615]
["bitfinex","ETHUSD",1737756905270,3.00753,3325.0,3324.6,0.7615]
["bitfinex","ETHUSD",1737756905474,3.00779,3324.7,3324.6,0.7615]
["bitfinex","ETHUSD",1737756905675,3.00771,3324.8,3324.6,0.7615]
["bitfinex","ETHUSD",1737756905874,3.00771,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1737756906093,3.00771,3324.8,3324.6,0.7615]
["bitfinex","ETHUSD",1737756906270,3.00771,3324.8,3324.0,6.00842]
["bitfinex","ETHUSD",1737756906271,3.79788,3325.2,3324.1,0.7615]
["bitfinex","ETHUSD",1737756906486,3.00768,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1737756906694,3.00779,3324.7,3324.2,3.0082]
["bitfinex","ETHUSD",1737756906875,3.00768,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1737756907071,3.00768,3324.9,3324.3,3.55807]
["bitfinex","ETHUSD",1737756907277,3.00775,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737756907495,3.00775,3324.8,3324.2,4.3287442]
["bitfinex","ETHUSD",1737756907701,3.00782,3324.7,3324.2,4.3287442]
["bitfinex","ETHUSD",1737756908197,3.00771,3324.8,3324.2,4.3287442]
["bitfinex","ETHUSD",1737756909210,1.170288,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1737756909376,3.00794,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737756909574,0.7905,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1737756909775,3.00762,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1737756910328,3.00762,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737756910800,3.00752,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737756911001,3.00719,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737756911393,3.00719,3325.4,3324.9,3.55759]
["bitfinex","ETHUSD",1737756912712,3.00719,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737756912913,3.00727,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737756913145,3.00751,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737756913303,3.00751,3325.0,3324.5,0.7902]
["bitfinex","ETHUSD",1737756913622,3.0076,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737756913796,3.00742,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737756914125,3.00757,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737756914792,3.7522466,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737756915138,0.7446766,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737756915281,0.8304,3325.2,3324.5,0.7902]
["bitfinex","ETHUSD",1737756915282,3.00779,3324.7,3324.5,0.7902]
["bitfinex","ETHUSD",1737756915797,3.00788,3324.6,3324.5,0.7902]
["bitfinex","ETHUSD",1737756916119,3.00788,3324.6,3324.0,0.7902]
["bitfinex","ETHUSD",1737756916316,3.00788,3324.6,3324.0,3.79859]
["bitfinex","ETHUSD",1737756916718,3.00788,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737756917214,0.8304,3325.2,3324.0,0.7902]
["bitfinex","ETHUSD",1737756917518,3.00797,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737756918598,6.01566,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737756918811,3.00793,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737756921390,3.00772,3324.8,3324.3,1.3307]
["bitfinex","ETHUSD",1737756922590,3.00779,3324.7,3324.3,1.3307]
["bitfinex","ETHUSD",1737756922818,6.01549,3324.8,3324.3,1.3307]
["bitfinex","ETHUSD",1737756923019,3.0078,3324.7,3324.3,1.3307]
["bitfinex","ETHUSD",1737756925125,3.00788,3324.6,3324.3,1.3307]
["bitfinex","ETHUSD",1737756925325,3.0078,3324.7,3324.3,1.3307]
["bitfinex","ETHUSD",1737756925950,0.601545,3324.7,3323.8,0.814]
["bitfinex","ETHUSD",1737756926226,3.8304,3325.2,3323.8,0.814]
["bitfinex","ETHUSD",1737756926227,3.00813,3324.4,3323.8,0.814]
["bitfinex","ETHUSD",1737756926447,3.00829,3324.2,3323.8,0.814]
["bitfinex","ETHUSD",1737756926592,3.00839,3324.1,3323.8,0.814]
["bitfinex","ETHUSD",1737756927425,3.00845,3324.0,3323.8,0.814]
["bitfinex","ETHUSD",1737756927789,3.00845,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1737756928000,3.00865,3323.8,3323.4,0.814]
["bitfinex","ETHUSD",1737756928222,3.00865,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1737756929523,3.0087,3323.7,3323.5,0.55]
["bitfinex","ETHUSD",1737756929826,3.00865,3323.8,3323.4,0.814]
["bitfinex","ETHUSD",1737756929827,3.00878,3323.6,3323.4,0.814]
["bitfinex","ETHUSD",1737756930030,3.00865,3323.8,3323.4,0.814]
["bitfinex","ETHUSD",1737756931016,3.00865,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1737756931594,3.0087,3323.7,3323.5,0.55]
["bitfinex","ETHUSD",1737756931795,3.0087,3323.7,3323.1,0.7699]
["bitfinex","ETHUSD",1737756931796,3.00882,3323.6,3323.1,0.7699]
["bitfinex","ETHUSD",1737756932234,3.00882,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1737756932528,3.00895,3323.5,3323.2,0.55]
["bitfinex","ETHUSD",1737756932847,3.00902,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1737756933444,3.00914,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1737756933818,3.00923,3323.1,3322.9,0.55]
["bitfinex","ETHUSD",1737756934230,3.00932,3323.0,3322.5,3.77965]
["bitfinex","ETHUSD",1737756934435,3.00924,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1737756934638,0.7764,3323.2,3322.6,3.55962]
["bitfinex","ETHUSD",1737756934809,3.78556,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1737756935013,3.78556,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737756935213,3.78556,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1737756935639,3.00929,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1737756936039,3.00929,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1737756940057,3.00933,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1737756940446,3.00951,3322.8,3322.5,0.7699]
["bitfinex","ETHUSD",1737756940745,3.00933,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1737756943658,6.01874,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1737756943824,3.00933,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1737756944752,3.00884,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1737756944939,0.786,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1737756945133,3.00887,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1737756945745,3.00889,3323.5,3323.0,0.7832]
["bitfinex","ETHUSD",1737756945927,3.00907,3323.3,3323.0,0.7832]
["bitfinex","ETHUSD",1737756946534,3.00929,3323.1,3322.6,0.7832]
["bitfinex","ETHUSD",1737756946719,3.00907,3323.3,3322.6,0.7832]
["bitfinex","ETHUSD",1737756946720,3.00907,3323.3,3322.7,3.55956]
["bitfinex","ETHUSD",1737756946925,3.00924,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1737756947124,3.00907,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737756947557,3.00907,3323.3,3322.7,3.55959]
["bitfinex","ETHUSD",1737756947733,3.0092,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1737756948139,3.0092,3323.2,3322.7,3.55958]
["bitfinex","ETHUSD",1737756948733,3.0092,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1737756949345,6.01802,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1737756949548,3.00906,3323.3,3322.7,3.55953]
["bitfinex","ETHUSD",1737756950656,3.00899,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1737756950861,3.00899,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1737756951157,0.6318689,3323.4,3322.9,3.55938]
["bitfinex","ETHUSD",1737756951349,6.00894,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737756951862,3.00907,3323.3,3323.1,0.55]
["bitfinex","ETHUSD",1737756952368,3.0,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1737756952655,3.00894,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737756953260,3.00897,3323.4,3323.1,0.55]
["bitfinex","ETHUSD",1737756953828,3.00909,3323.3,3323.1,0.55]
["bitfinex","ETHUSD",1737756954860,3.00888,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737756955459,6.01784,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737756955663,3.00905,3323.3,3323.1,0.55]
["bitfinex","ETHUSD",1737756956029,3.00888,3323.5,3323.0,0.7526]
["bitfinex","ETHUSD",1737756956232,3.00899,3323.4,3323.0,0.7526]
["bitfinex","ETHUSD",1737756958162,3.0088,3323.6,3323.0,0.7526]
["bitfinex","ETHUSD",1737756958465,3.00826,3324.2,3323.5,3.55878]
["bitfinex","ETHUSD",1737756958633,3.00826,3324.2,3323.8,0.7526]
["bitfinex","ETHUSD",1737756959554,6.01658,3324.2,3323.8,0.7526]
["bitfinex","ETHUSD",1737756959754,3.00826,3324.2,3323.8,0.7526]
["bitfinex","ETHUSD",1737756961164,3.00833,3324.1,3323.8,0.7526]
["bitfinex","ETHUSD",1737756961538,3.00826,3324.2,3323.8,0.7526]
["bitfinex","ETHUSD",1737756961738,3.00833,3324.1,3323.8,0.7526]
["bitfinex","ETHUSD",1737756962754,3.00833,3324.1,3323.5,3.00881]
["bitfinex","ETHUSD",1737756962755,3.609978,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1737756962942,3.00833,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1737756964369,3.00833,3324.1,3323.5,3.55886]
["bitfinex","ETHUSD",1737756964961,3.00843,3324.0,3323.5,3.55886]
["bitfinex","ETHUSD",1737756966345,3.00843,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737756967040,3.00851,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1737756967675,3.00862,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1737756968049,3.00843,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737756968282,3.00851,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1737756968772,4.394804,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737756968983,3.79311,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737756970078,3.00851,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737756971860,3.00851,3323.9,3323.4,3.55894]
["bitfinex","ETHUSD",1737756972156,3.82854,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737756972157,3.00834,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737756972563,3.00834,3324.1,3323.6,3.55875]
["bitfinex","ETHUSD",1737756975317,3.00816,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1737756975907,3.00816,3324.3,3323.6,3.55875]
["bitfinex","ETHUSD",1737756976205,3.00826,3324.2,3323.6,3.55875]
["bitfinex","ETHUSD",1737756976406,3.00816,3324.3,3323.6,3.55875]
["bitfinex","ETHUSD",1737756976701,3.00852,3323.9,3323.5,0.7609]
["bitfinex","ETHUSD",1737756977007,3.00852,3323.9,3323.3,0.7609]
["bitfinex","ETHUSD",1737756977360,3.00871,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737756978486,3.00852,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737756978816,3.00808,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1737756978960,3.691708,3324.4,3324.0,0.7609]
["bitfinex","ETHUSD",1737756981084,0.683628,3324.4,3324.0,0.7609]
["bitfinex","ETHUSD",1737756981390,3.00816,3324.3,3324.0,0.7609]
["bitfinex","ETHUSD",1737756982287,0.683628,3324.4,3324.0,0.7609]
["bitfinex","ETHUSD",1737756982288,3.00777,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737756982582,3.00792,3324.6,3324.1,3.55825]
["bitfinex","ETHUSD",1737756982782,3.00792,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737756982988,3.00826,3324.2,3323.7,0.7609]
["bitfinex","ETHUSD",1737756983204,3.00798,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1737756983490,3.00808,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737756983689,0.382797,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1737756983690,3.00776,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737756983882,3.00776,3324.8,3324.2,3.55823]
["bitfinex","ETHUSD",1737756984053,3.00769,3324.9,3324.2,3.55823]
["bitfinex","ETHUSD",1737756984054,3.00779,3324.7,3324.2,3.55823]
["bitfinex","ETHUSD",1737756984577,6.01566,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737756984783,5.023553,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1737756984961,3.00788,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737756985356,3.00788,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737756987083,6.00769,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1737756987462,3.00755,3325.0,3324.5,0.8162]
["bitfinex","ETHUSD",1737756989602,3.00713,3325.5,3324.9,0.8231]
["bitfinex","ETHUSD",1737756989896,3.00726,3325.3,3324.9,1.206174]
["bitfinex","ETHUSD",1737756990194,0.7552,3325.8,3324.9,0.8231]
["bitfinex","ETHUSD",1737756990195,3.00733,3325.2,3324.9,0.8231]
["bitfinex","ETHUSD",1737756991301,3.00715,3325.4,3324.9,0.8231]
["bitfinex","ETHUSD",1737756991966,3.00729,3325.3,3324.9,0.8231]
["bitfinex","ETHUSD",1737756992713,3.00749,3325.1,3324.9,0.8231]
["bitfinex","ETHUSD",1737756993003,3.00749,3325.1,3324.6,0.8231]
["bitfinex","ETHUSD",1737756994098,3.00734,3325.2,3324.6,0.8231]
["bitfinex","ETHUSD",1737756994595,3.76246,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1737756994802,3.00713,3325.5,3324.8,0.8231]
["bitfinex","ETHUSD",1737756995097,3.00713,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1737756995403,1.203093,3325.8,3325.2,0.8231]
["bitfinex","ETHUSD",1737756995593,1.203093,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737756995795,3.00674,3325.9,3325.3,3.390271]
["bitfinex","ETHUSD",1737756996171,0.7552,3326.1,3325.3,3.390271]
["bitfinex","ETHUSD",1737756996389,3.00681,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737756996888,3.00681,3325.8,3325.2,0.8231]
["bitfinex","ETHUSD",1737756997315,3.00681,3325.8,3325.2,3.83043]
["bitfinex","ETHUSD",1737756998208,3.00681,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737756999831,4.209367,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1737757000012,6.76147,3326.4,3325.8,0.8231]
["bitfinex","ETHUSD",1737757000195,3.0,3326.2,3325.8,0.8231]
["bitfinex","ETHUSD",1737757001122,3.00645,3326.2,3325.8,0.8231]
["bitfinex","ETHUSD",1737757003004,3.00662,3326.0,3325.8,0.8231]
["bitfinex","ETHUSD",1737757003201,3.00679,3325.9,3325.4,0.8231]
["bitfinex","ETHUSD",1737757003422,3.00684,3325.8,3325.4,0.8231]
["bitfinex","ETHUSD",1737757003721,3.00689,3325.7,3325.4,0.8231]
["bitfinex","ETHUSD",1737757004225,3.00698,3325.6,3325.4,0.8231]
["bitfinex","ETHUSD",1737757004426,3.00685,3325.8,3325.4,0.8231]
["bitfinex","ETHUSD",1737757007700,3.00652,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737757008326,3.00661,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1737757008906,3.00661,3326.0,3325.4,0.8231]
["bitfinex","ETHUSD",1737757008907,3.00679,3325.9,3325.4,0.8231]
["bitfinex","ETHUSD",1737757009095,3.00686,3325.8,3325.4,0.8231]
["bitfinex","ETHUSD",1737757009294,3.00686,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1737757009295,3.00699,3325.6,3325.2,0.7879]
["bitfinex","ETHUSD",1737757009546,3.00724,3325.4,3324.8,0.8146]
["bitfinex","ETHUSD",1737757009748,3.00733,3325.2,3324.8,0.8146]
["bitfinex","ETHUSD",1737757011331,3.00754,3325.0,3324.8,0.8146]
["bitfinex","ETHUSD",1737757012106,3.00754,3325.0,3324.6,0.8146]
["bitfinex","ETHUSD",1737757014123,3.0079,3324.6,3324.1,0.8146]
["bitfinex","ETHUSD",1737757015008,6.01546,3324.8,3324.1,3.82291]
["bitfinex","ETHUSD",1737757015204,3.00741,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1737757015444,6.01443,3325.4,3324.8,0.8146]
["bitfinex","ETHUSD",1737757015759,3.00698,3325.6,3324.8,0.8146]
["bitfinex","ETHUSD",1737757015958,0.826,3325.8,3324.8,0.8146]
["bitfinex","ETHUSD",1737757015959,3.00689,3325.7,3324.9,3.389825]
["bitfinex","ETHUSD",1737757016304,3.00699,3325.6,3324.9,3.389825]
["bitfinex","ETHUSD",1737757016554,3.00712,3325.5,3324.9,3.389825]
["bitfinex","ETHUSD",1737757016940,3.00712,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737757017840,3.00697,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737757018439,3.00697,3325.6,3324.9,0.382235]
["bitfinex","ETHUSD",1737757018762,3.00683,3325.8,3325.2,0.8146]
["bitfinex","ETHUSD",1737757018960,3.00689,3325.7,3325.2,3.82193]
["bitfinex","ETHUSD",1737757019285,3.00677,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1737757019746,3.00677,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1737757019948,6.83252,3326.1,3325.2,3.82193]
["bitfinex","ETHUSD",1737757019949,3.00664,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737757020143,3.00664,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737757021077,3.00652,3326.1,3325.2,3.82189]
["bitfinex","ETHUSD",1737757021246,3.00681,3325.8,3325.2,3.82189]
["bitfinex","ETHUSD",1737757022064,3.00681,3325.8,3325.2,6.82914]
["bitfinex","ETHUSD",1737757022359,3.00681,3325.8,3325.2,3.82185]
["bitfinex","ETHUSD",1737757022562,3.00661,3326.0,3325.2,3.82185]
["bitfinex","ETHUSD",1737757022762,3.00653,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1737757023462,3.00662,3326.0,3325.3,0.382185]
["bitfinex","ETHUSD",1737757023766,3.00662,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737757023956,3.00655,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1737757024466,3.00634,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1737757024662,3.83215,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1737757024870,3.00621,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1737757025162,3.00621,3326.5,3326.0,0.7863]
["bitfinex","ETHUSD",1737757025366,3.00615,3326.6,3326.0,0.7863]
["bitfinex","ETHUSD",1737757025557,3.00616,3326.5,3326.0,0.7863]
["bitfinex","ETHUSD",1737757026135,3.00629,3326.4,3326.0,0.7863]
["bitfinex","ETHUSD",1737757027305,0.792,3326.3,3325.7,0.7863]
["bitfinex","ETHUSD",1737757027471,0.792,3326.3,3325.5,0.7863]
["bitfinex","ETHUSD",1737757027472,3.00669,3326.0,3325.5,0.7863]
["bitfinex","ETHUSD",1737757027665,3.0068,3325.8,3325.5,0.7863]
["bitfinex","ETHUSD",1737757027871,3.00669,3326.0,3325.5,0.7863]
["bitfinex","ETHUSD",1737757030918,3.00672,3325.9,3325.5,0.7863]
["bitfinex","ETHUSD",1737757032388,3.00667,3326.0,3325.5,0.7863]
["bitfinex","ETHUSD",1737757034091,3.00605,3326.7,3326.1,0.783]
["bitfinex","ETHUSD",1737757034286,3.00595,3326.8,3326.1,3.78945]
["bitfinex","ETHUSD",1737757034493,3.00595,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737757035205,3.006,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737757035648,3.006,3326.7,3326.1,3.78948]
["bitfinex","ETHUSD",1737757036766,3.0058,3326.9,3326.1,3.78948]
["bitfinex","ETHUSD",1737757036895,3.0058,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1737757037247,3.0058,3326.9,3326.4,0.7947]
["bitfinex","ETHUSD",1737757038036,3.00598,3326.7,3326.4,0.7947]
["bitfinex","ETHUSD",1737757038236,3.0058,3326.9,3326.4,0.7947]
["bitfinex","ETHUSD",1737757038395,3.00595,3326.8,3326.4,0.7947]
["bitfinex","ETHUSD",1737757038990,6.01202,3326.7,3326.4,0.7947]
["bitfinex","ETHUSD",1737757039296,3.00607,3326.6,3326.4,0.7947]
["bitfinex","ETHUSD",1737757041837,3.00616,3326.5,3326.4,0.7947]
["bitfinex","ETHUSD",1737757042646,3.00604,3326.7,3326.4,0.7947]
["bitfinex","ETHUSD",1737757042843,3.00607,3326.6,3326.4,0.7947]
["bitfinex","ETHUSD",1737757043318,3.00616,3326.5,3326.4,0.7947]
["bitfinex","ETHUSD",1737757049856,3.00637,3326.3,3326.1,0.7812]
["bitfinex","ETHUSD",1737757050361,3.00643,3326.2,3326.1,0.7812]
["bitfinex","ETHUSD",1737757051268,3.00643,3326.2,3325.5,8.92]
["bitfinex","ETHUSD",1737757051269,3.00686,3325.8,3325.6,0.7812]
["bitfinex","ETHUSD",1737757051623,3.00675,3325.9,3325.1,3.59949477]
["bitfinex","ETHUSD",1737757051624,3.00688,3325.7,3325.2,0.7812]
["bitfinex","ETHUSD",1737757051831,3.007,3325.6,3325.2,0.7812]
["bitfinex","ETHUSD",1737757052430,3.00688,3325.7,3325.2,1.16006]
["bitfinex","ETHUSD",1737757053365,3.00701,3325.6,3325.2,1.16006]
["bitfinex","ETHUSD",1737757053562,3.00701,3325.6,3325.2,0.7812]
["bitfinex","ETHUSD",1737757053563,3.00718,3325.4,3325.2,0.7812]
["bitfinex","ETHUSD",1737757053739,6.01442,3325.4,3325.2,0.7812]
["bitfinex","ETHUSD",1737757054334,3.00718,3325.4,3325.2,0.7812]
["bitfinex","ETHUSD",1737757055126,3.00749,3325.1,3324.5,0.7812]
["bitfinex","ETHUSD",1737757055331,3.00749,3325.1,3324.6,3.386793]
["bitfinex","ETHUSD",1737757055627,3.00749,3325.1,3324.7,0.7812]
["bitfinex","ETHUSD",1737757055832,5.75635436,3326.7,3325.3,3.00718]
["bitfinex","ETHUSD",1737757055833,3.00666,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1737757056028,3.00666,3326.0,3325.5,3.78825]
["bitfinex","ETHUSD",1737757056335,3.00666,3326.0,3325.5,0.7812]
["bitfinex","ETHUSD",1737757056534,3.00676,3325.9,3325.5,0.7812]
["bitfinex","ETHUSD",1737757056755,3.00681,3325.8,3325.5,0.7812]
["bitfinex","ETHUSD",1737757057753,3.00697,3325.6,3325.5,0.7812]
["bitfinex","ETHUSD",1737757057959,3.00708,3325.5,3325.2,0.7812]
["bitfinex","ETHUSD",1737757058160,3.00731,3325.3,3325.0,0.7812]
["bitfinex","ETHUSD",1737757058381,3.75,3325.8,3325.0,0.7812]
["bitfinex","ETHUSD",1737757058587,3.0073,3325.3,3325.0,0.7812]
["bitfinex","ETHUSD",1737757059858,6.01424,3325.5,3325.0,0.7812]
["bitfinex","ETHUSD",1737757060358,0.75,3325.8,3325.0,0.7812]
["bitfinex","ETHUSD",1737757060561,3.00696,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737757061264,0.75,3327.3,3326.3,0.7812]
["bitfinex","ETHUSD",1737757061475,3.00571,3327.0,3326.3,3.78748]
["bitfinex","ETHUSD",1737757061678,3.00553,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1737757062062,3.0,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737757062382,3.00572,3327.0,3326.3,0.7812]
["bitfinex","ETHUSD",1737757062689,3.00572,3327.0,3326.3,3.78753]
["bitfinex","ETHUSD",1737757062889,3.00572,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737757064053,3.00572,3327.0,3326.3,0.7812]
["bitfinex","ETHUSD",1737757064293,3.00582,3326.9,3326.3,0.7812]
["bitfinex","ETHUSD",1737757065010,3.00582,3326.9,3326.3,3.78751]
["bitfinex","ETHUSD",1737757065207,3.00582,3326.9,3326.3,4.466911]
["bitfinex","ETHUSD",1737757065777,3.0059,3326.8,3326.3,1.460601]
["bitfinex","ETHUSD",1737757066109,1.34375882,3327.3,3326.3,0.7812]
["bitfinex","ETHUSD",1737757066276,3.00599,3326.7,3326.3,0.7812]
["bitfinex","ETHUSD",1737757066596,3.00591,3326.8,3326.3,0.7812]
["bitfinex","ETHUSD",1737757067412,3.00608,3326.6,3326.3,0.7812]
["bitfinex","ETHUSD",1737757067712,3.0059,3326.8,3326.3,0.7812]
["bitfinex","ETHUSD",1737757068190,3.0059,3326.8,3326.3,1.159962]
["bitfinex","ETHUSD",1737757069609,6.00573,3327.0,3326.3,1.159962]
["bitfinex","ETHUSD",1737757070693,3.00584,3326.9,3326.3,1.159962]
["bitfinex","ETHUSD",1737757071308,3.00589,3326.8,3326.3,0.7812]
["bitfinex","ETHUSD",1737757074087,6.00573,3327.0,3326.3,3.78754]
["bitfinex","ETHUSD",1737757074532,3.00586,3326.9,3326.3,0.7812]
["bitfinex","ETHUSD",1737757074887,6.00573,3327.0,3326.3,0.7812]
["bitfinex","ETHUSD",1737757075916,3.00581,3326.9,3326.3,0.7812]
["bitfinex","ETHUSD",1737757076115,3.00589,3326.8,3326.3,0.7812]
["bitfinex","ETHUSD",1737757076326,6.01187,3326.8,3326.3,0.7812]
["bitfinex","ETHUSD",1737757076821,3.00589,3326.8,3326.3,0.7812]
["bitfinex","ETHUSD",1737757078293,3.00598,3326.7,3326.3,0.7812]
["bitfinex","ETHUSD",1737757082140,3.7763,3327.0,3326.3,0.7812]
["bitfinex","ETHUSD",1737757082306,3.00625,3326.4,3325.6,0.8184]
["bitfinex","ETHUSD",1737757082510,3.00625,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1737757082712,3.00625,3326.4,3325.6,3.82534]
["bitfinex","ETHUSD",1737757082913,3.00646,3326.2,3325.6,3.82534]
["bitfinex","ETHUSD",1737757084541,6.0126,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737757084863,3.00635,3326.3,3325.6,3.82534]
["bitfinex","ETHUSD",1737757085015,3.00635,3326.3,3325.6,4.508586]
["bitfinex","ETHUSD",1737757085949,3.00635,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737757086163,3.00644,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737757089095,3.00644,3326.2,3325.6,1.501646]
["bitfinex","ETHUSD",1737757089257,3.00644,3326.2,3325.6,4.508596]
["bitfinex","ETHUSD",1737757089989,3.00644,3326.2,3325.7,0.4508596]
["bitfinex","ETHUSD",1737757091267,3.00644,3326.2,3325.6,4.508596]
["bitfinex","ETHUSD",1737757091482,3.00656,3326.1,3325.6,4.508596]
["bitfinex","ETHUSD",1737757091981,3.00656,3326.1,3325.6,1.501646]
["bitfinex","ETHUSD",1737757093004,6.01295,3326.2,3325.6,1.501646]
["bitfinex","ETHUSD",1737757093203,3.00644,3326.2,3325.6,1.501646]
["bitfinex","ETHUSD",1737757093403,3.00654,3326.1,3325.6,1.501646]
["bitfinex","ETHUSD",1737757093984,3.00644,3326.2,3325.6,4.508616]
["bitfinex","ETHUSD",1737757095311,3.00653,3326.1,3325.6,3.82537]
["bitfinex","ETHUSD",1737757096518,3.00644,3326.2,3325.6,3.82537]
["bitfinex","ETHUSD",1737757096819,3.00626,3326.4,3325.6,3.82537]
["bitfinex","ETHUSD",1737757096992,3.00611,3326.6,3325.9,3.00665]
["bitfinex","ETHUSD",1737757097188,3.00626,3326.4,3326.0,0.7728]
["bitfinex","ETHUSD",1737757097687,3.00641,3326.3,3326.0,0.7728]
["bitfinex","ETHUSD",1737757098099,3.00616,3326.6,3326.0,0.7728]
["bitfinex","ETHUSD",1737757098417,3.00575,3327.0,3326.5,0.7728]
["bitfinex","ETHUSD",1737757099016,3.0058,3326.9,3326.5,0.7728]
["bitfinex","ETHUSD",1737757101314,3.0059,3326.8,3326.5,0.7728]
["bitfinex","ETHUSD",1737757101500,3.0061,3326.6,3326.1,0.7728]
["bitfinex","ETHUSD",1737757101947,3.00617,3326.5,3326.1,0.7728]
["bitfinex","ETHUSD",1737757102620,3.0061,3326.6,3326.1,0.7728]
["bitfinex","ETHUSD",1737757102824,3.00626,3326.4,3326.1,0.7728]
["bitfinex","ETHUSD",1737757110000,3.00637,3326.3,3326.1,0.7728]
["bitfinex","ETHUSD",1737757110935,3.00611,3326.6,3326.1,0.7728]
["bitfinex","ETHUSD",1737757111430,3.00633,3326.4,3326.1,0.7728]
["bitfinex","ETHUSD",1737757111932,3.0063,3326.4,3326.1,0.7728]
["bitfinex","ETHUSD",1737757112150,3.00636,3326.3,3326.1,0.7728]
["bitfinex","ETHUSD",1737757113503,3.00636,3326.3,3325.9,0.7627]
["bitfinex","ETHUSD",1737757117687,3.0063,3326.4,3325.9,0.7627]
["bitfinex","ETHUSD",1737757117840,3.00643,3326.2,3325.9,0.7627]
["bitfinex","ETHUSD",1737757124008,3.0063,3326.4,3325.9,0.7627]
["bitfinex","ETHUSD",1737757124695,3.0064,3326.3,3325.9,0.7627]
["bitfinex","ETHUSD",1737757125313,3.0063,3326.4,3325.9,0.7627]
["bitfinex","ETHUSD",1737757125518,0.7934,3326.7,3325.9,0.7627]
["bitfinex","ETHUSD",1737757125712,3.0,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1737757125882,3.00589,3326.9,3326.3,3.687977]
["bitfinex","ETHUSD",1737757126283,3.00589,3326.9,3326.3,6.694307]
["bitfinex","ETHUSD",1737757126485,3.00589,3326.9,3326.3,0.681647]
["bitfinex","ETHUSD",1737757126783,3.00599,3326.7,3326.3,0.681647]
["bitfinex","ETHUSD",1737757131132,3.00599,3326.7,3326.4,0.4491767]
["bitfinex","ETHUSD",1737757132284,3.00599,3326.7,3326.2,3.81012]
["bitfinex","ETHUSD",1737757132285,3.00599,3326.7,3326.2,0.8037]
["bitfinex","ETHUSD",1737757132485,3.0061,3326.6,3326.2,0.8037]
["bitfinex","ETHUSD",1737757133016,6.01206,3326.7,3326.2,0.8037]
["bitfinex","ETHUSD",1737757133616,3.00609,3326.6,3326.2,0.8037]
["bitfinex","ETHUSD",1737757134509,3.00599,3326.7,3326.1,2.60022]
["bitfinex","ETHUSD",1737757134815,6.01205,3326.7,3326.1,3.160908]
["bitfinex","ETHUSD",1737757135016,3.00599,3326.7,3326.1,3.160908]
["bitfinex","ETHUSD",1737757135215,3.00571,3327.0,3325.5,3.0]
["bitfinex","ETHUSD",1737757135416,3.0063,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737757137499,3.0063,3326.4,3325.9,0.819]
["bitfinex","ETHUSD",1737757138324,3.00634,3326.3,3325.9,0.819]
["bitfinex","ETHUSD",1737757138621,3.00643,3326.2,3325.9,0.819]
["bitfinex","ETHUSD",1737757140904,3.0063,3326.4,3325.9,0.819]
["bitfinex","ETHUSD",1737757141422,3.00642,3326.3,3325.9,0.819]
["bitfinex","ETHUSD",1737757142429,3.0063,3326.4,3325.9,0.819]
["bitfinex","ETHUSD",1737757142597,3.0057,3327.1,3326.2,3.00638]
["bitfinex","ETHUSD",1737757142802,3.00585,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1737757143220,3.006,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1737757143893,3.00585,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1737757145002,3.00604,3326.7,3326.1,0.819]
["bitfinex","ETHUSD",1737757145202,3.00604,3326.7,3326.1,3.82552]
["bitfinex","ETHUSD",1737757145723,3.00604,3326.7,3326.1,1.502205]
["bitfinex","ETHUSD",1737757145922,3.00604,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737757147535,3.0059,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737757148641,3.00585,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1737757148827,3.00599,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737757149031,3.00599,3326.7,3326.2,3.7579245]
["bitfinex","ETHUSD",1737757150002,3.00599,3326.7,3326.2,3.74646309]
["bitfinex","ETHUSD",1737757150432,3.00585,3326.9,3326.2,3.74646309]
["bitfinex","ETHUSD",1737757150634,3.00585,3326.9,3326.3,0.8028]
["bitfinex","ETHUSD",1737757150843,3.00585,3326.9,3326.3,3.80914]
["bitfinex","ETHUSD",1737757151215,3.00591,3326.8,3326.3,3.80914]
["bitfinex","ETHUSD",1737757151412,3.00585,3326.9,3326.3,3.80914]
["bitfinex","ETHUSD",1737757151915,3.0059,3326.8,3326.3,3.80914]
["bitfinex","ETHUSD",1737757153129,3.0059,3326.8,3326.3,4.190054]
["bitfinex","ETHUSD",1737757153333,3.00585,3326.9,3326.3,4.190054]
["bitfinex","ETHUSD",1737757153934,3.00583,3326.9,3326.3,4.190054]
["bitfinex","ETHUSD",1737757154582,3.00589,3326.8,3326.3,4.190054]
["bitfinex","ETHUSD",1737757154848,3.00589,3326.8,3326.3,1.183714]
["bitfinex","ETHUSD",1737757156116,3.00583,3326.9,3326.3,1.183714]
["bitfinex","ETHUSD",1737757156317,3.00589,3326.8,3326.3,1.183714]
["bitfinex","ETHUSD",1737757156746,3.00577,3327.0,3326.3,3.387174]
["bitfinex","ETHUSD",1737757156919,1.202503,3327.5,3327.0,0.8028]
["bitfinex","ETHUSD",1737757157119,3.00524,3327.6,3327.0,0.8028]
["bitfinex","ETHUSD",1737757157318,0.8269,3327.7,3327.0,0.8028]
["bitfinex","ETHUSD",1737757157319,3.00553,3327.2,3327.0,0.8028]
["bitfinex","ETHUSD",1737757159359,3.00553,3327.2,3326.8,0.8028]
["bitfinex","ETHUSD",1737757159658,3.00565,3327.1,3326.8,0.8028]
["bitfinex","ETHUSD",1737757159864,3.0058,3327.0,3326.8,0.8028]
["bitfinex","ETHUSD",1737757160160,3.306215,3327.1,3326.8,0.8028]
["bitfinex","ETHUSD",1737757160327,3.00574,3327.0,3326.8,0.8028]
["bitfinex","ETHUSD",1737757161369,3.0058,3326.9,3326.8,0.8028]
["bitfinex","ETHUSD",1737757162040,0.300565,3327.1,3326.8,0.8028]
["bitfinex","ETHUSD",1737757162257,3.00573,3327.0,3326.8,0.8028]
["bitfinex","ETHUSD",1737757162762,3.00563,3327.1,3326.8,0.8028]
["bitfinex","ETHUSD",1737757169769,3.00544,3327.3,3326.8,0.8028]
["bitfinex","ETHUSD",1737757169970,3.0,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1737757170149,3.0,3327.5,3327.0,3.75726]
["bitfinex","ETHUSD",1737757171164,6.00526,3327.5,3327.0,3.75726]
["bitfinex","ETHUSD",1737757171470,6.00526,3327.5,3327.0,0.7516]
["bitfinex","ETHUSD",1737757171637,6.90631,3327.5,3327.0,0.7516]
["bitfinex","ETHUSD",1737757172270,3.00535,3327.4,3327.0,0.7516]
["bitfinex","ETHUSD",1737757172472,3.00544,3327.3,3327.0,0.7516]
["bitfinex","ETHUSD",1737757175279,3.00506,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737757175441,3.00472,3328.1,3327.5,3.00518]
["bitfinex","ETHUSD",1737757175646,3.00472,3328.1,3327.6,0.7516]
["bitfinex","ETHUSD",1737757176241,3.0047,3328.2,3327.6,0.7516]
["bitfinex","ETHUSD",1737757176848,3.00475,3328.1,3327.6,0.7516]
["bitfinex","ETHUSD",1737757177265,3.0047,3328.2,3327.6,0.7516]
["bitfinex","ETHUSD",1737757177266,3.00481,3328.0,3327.6,0.7516]
["bitfinex","ETHUSD",1737757178072,3.0047,3328.2,3327.6,0.7516]
["bitfinex","ETHUSD",1737757178365,3.00497,3327.9,3327.6,1.33901871]
["bitfinex","ETHUSD",1737757178746,3.0048,3328.0,3327.6,1.33901871]
["bitfinex","ETHUSD",1737757179383,6.00969,3328.0,3327.6,0.7516]
["bitfinex","ETHUSD",1737757179674,3.005,3327.8,3327.6,0.7516]
["bitfinex","ETHUSD",1737757182884,3.00484,3328.0,3327.6,0.7516]
["bitfinex","ETHUSD",1737757183047,3.00501,3327.8,3327.6,0.7516]
["bitfinex","ETHUSD",1737757184782,0.4412157,3328.0,3327.6,0.7516]
["bitfinex","ETHUSD",1737757185079,3.605577,3328.2,3327.1,0.55]
["bitfinex","ETHUSD",1737757185080,3.00447,3328.4,3327.9,0.7911]
["bitfinex","ETHUSD",1737757185262,3.00444,3328.4,3327.9,0.7911]
["bitfinex","ETHUSD",1737757185465,3.00429,3328.6,3327.9,3.79594]
["bitfinex","ETHUSD",1737757185780,3.304719,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1737757186362,3.00429,3328.6,3328.1,0.7911]
["bitfinex","ETHUSD",1737757186950,3.00429,3328.6,3328.1,3.79581]
["bitfinex","ETHUSD",1737757187150,3.00411,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737757187578,0.02726937,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737757188780,3.03146937,3328.7,3328.1,0.7911]
["bitfinex","ETHUSD",1737757188985,0.02726937,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1737757190684,0.02726937,3328.7,3328.3,3.7907]
["bitfinex","ETHUSD",1737757190882,3.0039,3329.0,3328.6,0.7862]
["bitfinex","ETHUSD",1737757192055,0.8007,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1737757192256,3.00372,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737757193565,3.00382,3329.1,3328.6,0.7862]
["bitfinex","ETHUSD",1737757194663,3.00403,3328.9,3328.6,0.7862]
["bitfinex","ETHUSD",1737757194981,3.0,3329.5,3328.7,0.7862]
["bitfinex","ETHUSD",1737757195187,3.00387,3329.1,3328.7,0.7862]
["bitfinex","ETHUSD",1737757195690,3.00365,3329.3,3328.7,0.7862]
["bitfinex","ETHUSD",1737757195896,0.02726726,3329.0,3328.7,0.7862]
["bitfinex","ETHUSD",1737757196086,3.0,3329.2,3328.8,0.37904]
["bitfinex","ETHUSD",1737757196275,0.02679059,3328.9,3328.7,3.79032]
["bitfinex","ETHUSD",1737757196591,3.0,3329.2,3328.7,3.79032]
["bitfinex","ETHUSD",1737757197099,0.02679059,3329.1,3328.7,3.79032]
["bitfinex","ETHUSD",1737757197319,3.03060059,3329.1,3328.7,0.7862]
["bitfinex","ETHUSD",1737757197463,3.00381,3329.1,3328.7,0.7862]
["bitfinex","ETHUSD",1737757197663,0.02724529,3329.0,3328.7,0.7862]
["bitfinex","ETHUSD",1737757200185,0.02724529,3329.0,3328.7,1.465677]
["bitfinex","ETHUSD",1737757200381,3.00365,3329.3,3328.7,1.465677]
["bitfinex","ETHUSD",1737757200681,0.02740502,3329.2,3328.7,1.465677]
["bitfinex","ETHUSD",1737757200891,3.03113502,3329.2,3328.7,1.465677]
["bitfinex","ETHUSD",1737757201083,3.03113502,3329.2,3328.7,0.7862]
["bitfinex","ETHUSD",1737757202201,3.00391,3329.0,3328.7,0.7862]
["bitfinex","ETHUSD",1737757202400,3.00404,3328.9,3328.7,0.7862]
["bitfinex","ETHUSD",1737757202605,3.03133854,3328.9,3328.7,0.7862]
["bitfinex","ETHUSD",1737757203300,0.02729854,3328.9,3328.7,0.7862]
["bitfinex","ETHUSD",1737757204683,0.02729854,3328.9,3328.8,3.383122]
["bitfinex","ETHUSD",1737757204981,3.00352,3329.5,3328.9,0.7768]
["bitfinex","ETHUSD",1737757205325,3.00333,3329.7,3328.9,3.8107574]
["bitfinex","ETHUSD",1737757205923,3.77271,3329.8,3329.0,3.00385]
["bitfinex","ETHUSD",1737757206123,3.7695,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1737757206284,3.0032,3329.8,3329.2,1.077176]
["bitfinex","ETHUSD",1737757206473,6.77254,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1737757206967,3.77254,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1737757208173,3.00311,3329.9,3329.2,1.077176]
["bitfinex","ETHUSD",1737757208370,3.00311,3329.9,3329.2,4.080896]
["bitfinex","ETHUSD",1737757209410,3.00311,3329.9,3329.3,0.7084626]
["bitfinex","ETHUSD",1737757211914,3.00311,3329.9,3329.3,3.7120926]
["bitfinex","ETHUSD",1737757212217,3.00311,3329.9,3329.3,0.7084626]
["bitfinex","ETHUSD",1737757213778,0.8137,3330.3,3329.6,0.8095]
["bitfinex","ETHUSD",1737757213994,3.00283,3330.2,3329.6,0.8095]
["bitfinex","ETHUSD",1737757214181,3.8137,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737757214380,3.81643,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737757214678,3.81643,3330.3,3329.6,0.8095]
["bitfinex","ETHUSD",1737757214878,3.00284,3330.2,3329.6,0.8095]
["bitfinex","ETHUSD",1737757216979,3.00292,3330.1,3329.6,0.8095]
["bitfinex","ETHUSD",1737757217184,3.00296,3330.1,3329.6,1.1908]
["bitfinex","ETHUSD",1737757220220,3.00296,3330.1,3329.6,1.1858]
["bitfinex","ETHUSD",1737757220515,3.00273,3330.3,3329.6,4.18914]
["bitfinex","ETHUSD",1737757220719,3.00285,3330.2,3329.6,4.18914]
["bitfinex","ETHUSD",1737757220893,3.00273,3330.3,3329.6,4.18914]
["bitfinex","ETHUSD",1737757221098,3.00285,3330.2,3329.6,4.18914]
["bitfinex","ETHUSD",1737757221520,3.00273,3330.3,3329.6,4.18914]
["bitfinex","ETHUSD",1737757221821,3.00282,3330.2,3329.6,4.18914]
["bitfinex","ETHUSD",1737757222222,3.00273,3330.3,3329.6,4.18914]
["bitfinex","ETHUSD",1737757222816,6.00554,3330.3,3329.6,4.18914]
["bitfinex","ETHUSD",1737757223217,3.00273,3330.3,3329.6,1.1858]
["bitfinex","ETHUSD",1737757223410,3.00273,3330.3,3329.6,4.18913]
["bitfinex","ETHUSD",1737757224722,3.00273,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1737757224917,3.81626,3330.5,3329.7,0.719234]
["bitfinex","ETHUSD",1737757225225,3.81626,3330.5,3329.9,0.8296]
["bitfinex","ETHUSD",1737757225716,3.0027,3330.4,3329.9,0.8296]
["bitfinex","ETHUSD",1737757226240,3.00256,3330.5,3329.9,0.8296]
["bitfinex","ETHUSD",1737757227903,3.00256,3330.5,3329.9,3.83268]
["bitfinex","ETHUSD",1737757228325,3.00256,3330.5,3329.9,4.5881804]
["bitfinex","ETHUSD",1737757228524,3.00246,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1737757228823,3.00246,3330.6,3330.0,3.032977]
["bitfinex","ETHUSD",1737757230394,3.00222,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737757230608,3.00222,3330.9,3330.4,0.755]
["bitfinex","ETHUSD",1737757231302,6.00449,3330.9,3330.4,0.755]
["bitfinex","ETHUSD",1737757231930,3.00222,3330.9,3330.4,0.755]
["bitfinex","ETHUSD",1737757232520,0.0631718,3330.8,3330.4,0.755]
["bitfinex","ETHUSD",1737757233032,0.0631718,3330.8,3330.6,3.00245]
["bitfinex","ETHUSD",1737757233193,3.00192,3331.2,3330.7,0.755]
["bitfinex","ETHUSD",1737757233395,3.00202,3331.1,3330.7,0.755]
["bitfinex","ETHUSD",1737757233595,0.06382271,3331.1,3330.7,0.755]
["bitfinex","ETHUSD",1737757234104,3.06585271,3331.1,3330.7,0.755]
["bitfinex","ETHUSD",1737757235233,3.00214,3331.0,3330.7,0.755]
["bitfinex","ETHUSD",1737757235433,0.06408868,3330.9,3330.7,0.755]
["bitfinex","ETHUSD",1737757236002,0.06408868,3330.9,3330.2,0.755]
["bitfinex","ETHUSD",1737757236207,3.00228,3330.8,3330.2,1.185783]
["bitfinex","ETHUSD",1737757236414,3.00228,3330.8,3330.2,4.188593]
["bitfinex","ETHUSD",1737757236612,0.06408868,3330.7,3330.2,4.188593]
["bitfinex","ETHUSD",1737757238426,0.06408868,3330.6,3330.2,4.188593]
["bitfinex","ETHUSD",1737757238598,2.96627868,3330.9,3330.2,4.188593]
["bitfinex","ETHUSD",1737757238803,0.06195239,3330.8,3330.3,0.7741423]
["bitfinex","ETHUSD",1737757239649,0.06195239,3330.8,3330.3,3.7768523]
["bitfinex","ETHUSD",1737757240422,3.06424239,3330.8,3330.3,0.7741423]
["bitfinex","ETHUSD",1737757240606,6.06660239,3330.8,3330.3,0.7741423]
["bitfinex","ETHUSD",1737757240808,3.0024,3330.7,3330.2,0.755]
["bitfinex","ETHUSD",1737757241250,0.05988731,3330.6,3330.2,0.755]
["bitfinex","ETHUSD",1737757242350,3.06238731,3330.6,3330.2,0.755]
["bitfinex","ETHUSD",1737757242513,3.06238731,3330.6,3330.0,0.755]
["bitfinex","ETHUSD",1737757243913,3.06238731,3330.6,3330.0,3.75796]
["bitfinex","ETHUSD",1737757244213,3.06238731,3330.6,3330.0,4.133756]
["bitfinex","ETHUSD",1737757246347,0.05988731,3330.6,3330.0,4.133756]
["bitfinex","ETHUSD",1737757246841,3.76439,3330.8,3330.0,4.133756]
["bitfinex","ETHUSD",1737757246842,0.05706718,3330.5,3330.0,4.133756]
["bitfinex","ETHUSD",1737757247050,3.00238,3330.7,3330.0,4.133756]
["bitfinex","ETHUSD",1737757247251,0.05706718,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737757247429,3.76439,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1737757247630,0.05706718,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737757248117,0.05706718,3330.7,3330.4,0.7678]
["bitfinex","ETHUSD",1737757248317,3.78612,3331.0,3330.4,0.7678]
["bitfinex","ETHUSD",1737757248544,0.05705081,3330.6,3330.4,0.7678]
["bitfinex","ETHUSD",1737757248746,4.164732,3331.0,3330.4,0.7678]
["bitfinex","ETHUSD",1737757248747,0.784,3331.0,3330.4,0.7678]
["bitfinex","ETHUSD",1737757248918,0.05705081,3330.5,3330.4,0.7678]
["bitfinex","ETHUSD",1737757249117,3.00219,3330.9,3330.4,0.7678]
["bitfinex","ETHUSD",1737757249318,0.05706309,3330.5,3330.4,3.77044]
["bitfinex","ETHUSD",1737757249523,6.00193,3331.2,3330.5,3.00251]
["bitfinex","ETHUSD",1737757249918,0.05713264,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1737757252066,0.05713264,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737757252654,0.784,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1737757252818,0.05522822,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1737757253544,3.00175,3331.4,3330.8,0.8231]
["bitfinex","ETHUSD",1737757253730,0.05522822,3331.1,3330.8,0.8231]
["bitfinex","ETHUSD",1737757253927,3.00175,3331.4,3330.8,0.8231]
["bitfinex","ETHUSD",1737757254144,0.05533458,3331.0,3330.8,0.8231]
["bitfinex","ETHUSD",1737757254348,3.00175,3331.4,3330.8,0.8231]
["bitfinex","ETHUSD",1737757254523,0.05533458,3330.9,3330.8,0.8231]
["bitfinex","ETHUSD",1737757254724,3.00183,3331.3,3330.8,1.205647]
["bitfinex","ETHUSD",1737757254924,0.05533458,3330.9,3330.8,0.8231]
["bitfinex","ETHUSD",1737757255176,3.00183,3331.3,3330.8,0.8231]
["bitfinex","ETHUSD",1737757255671,0.05533458,3331.2,3330.8,0.8231]
["bitfinex","ETHUSD",1737757256029,3.00183,3331.3,3330.8,0.8231]
["bitfinex","ETHUSD",1737757256228,0.05533458,3331.2,3330.8,0.8231]
["bitfinex","ETHUSD",1737757256534,3.00183,3331.3,3330.8,0.8231]
["bitfinex","ETHUSD",1737757256772,0.05533458,3331.1,3330.8,0.8231]
["bitfinex","ETHUSD",1737757257278,0.05533458,3331.0,3330.8,0.8231]
["bitfinex","ETHUSD",1737757257781,3.76567,3331.5,3330.8,3.82536]
["bitfinex","ETHUSD",1737757257934,0.05533458,3330.9,3330.8,0.8231]
["bitfinex","ETHUSD",1737757258273,3.00147,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1737757258500,0.764,3331.8,3331.2,3.825]
["bitfinex","ETHUSD",1737757258688,3.00136,3331.9,3331.2,3.825]
["bitfinex","ETHUSD",1737757259236,3.00136,3331.9,3331.2,0.8231]
["bitfinex","ETHUSD",1737757259578,3.764,3332.0,3331.2,0.8231]
["bitfinex","ETHUSD",1737757259823,4.440514,3332.0,3331.2,0.8231]
["bitfinex","ETHUSD",1737757260081,7.441784,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1737757260676,3.00135,3331.9,3331.2,3.82499]
["bitfinex","ETHUSD",1737757262336,3.00139,3331.8,3331.2,3.82499]
["bitfinex","ETHUSD",1737757265452,7.441714,3332.0,3331.2,3.82499]
["bitfinex","ETHUSD",1737757265655,3.00129,3331.9,3331.2,3.825]
["bitfinex","ETHUSD",1737757266678,4.441714,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1737757266866,3.00129,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1737757267062,3.00129,3331.9,3331.2,3.825]
["bitfinex","ETHUSD",1737757267454,3.00139,3331.8,3331.2,3.825]
["bitfinex","ETHUSD",1737757270585,3.00129,3331.9,3331.2,4.507709]
["bitfinex","ETHUSD",1737757270788,0.05575182,3331.7,3331.3,0.8055]
["bitfinex","ETHUSD",1737757270987,3.00139,3331.8,3331.3,0.8055]
["bitfinex","ETHUSD",1737757271191,0.05592359,3331.6,3331.3,0.8055]
["bitfinex","ETHUSD",1737757271379,3.00139,3331.8,3331.3,0.8055]
["bitfinex","ETHUSD",1737757271579,0.05592359,3331.5,3331.3,1.186241]
["bitfinex","ETHUSD",1737757271779,3.00139,3331.8,3331.3,1.186241]
["bitfinex","ETHUSD",1737757272287,0.05592359,3331.7,3331.3,4.188041]
["bitfinex","ETHUSD",1737757272794,3.0013,3331.9,3331.3,4.21805668]
["bitfinex","ETHUSD",1737757272964,0.05596859,3331.6,3331.3,4.188041]
["bitfinex","ETHUSD",1737757273171,3.0013,3331.9,3331.4,0.7189951]
["bitfinex","ETHUSD",1737757273372,0.05596859,3331.5,3331.4,0.7189951]
["bitfinex","ETHUSD",1737757273575,3.0013,3331.9,3331.4,3.7207051]
["bitfinex","ETHUSD",1737757273782,0.05596859,3331.5,3331.4,3.7207051]
["bitfinex","ETHUSD",1737757274080,2.99992,3333.5,3332.7,0.8055]
["bitfinex","ETHUSD",1737757274391,2.99996,3333.4,3332.7,3.80606]
["bitfinex","ETHUSD",1737757274562,2.99986,3333.5,3332.7,3.80604]
["bitfinex","ETHUSD",1737757274962,3.00003,3333.3,3332.7,3.80604]
["bitfinex","ETHUSD",1737757275164,2.99986,3333.5,3332.7,3.80604]
["bitfinex","ETHUSD",1737757275576,2.99986,3333.5,3332.7,0.8055]
["bitfinex","ETHUSD",1737757275773,3.00017,3333.2,3332.7,0.8055]
["bitfinex","ETHUSD",1737757276873,2.99963,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1737757277077,2.99955,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737757277279,2.99958,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737757277489,2.99958,3333.8,3333.1,0.8055]
["bitfinex","ETHUSD",1737757277691,2.99958,3333.8,3333.1,3.80569]
["bitfinex","ETHUSD",1737757278199,2.99969,3333.7,3333.1,0.8055]
["bitfinex","ETHUSD",1737757278403,2.99958,3333.8,3333.1,0.8055]
["bitfinex","ETHUSD",1737757278616,2.99958,3333.8,3333.1,3.80568]
["bitfinex","ETHUSD",1737757278767,2.99967,3333.7,3333.1,0.8055]
["bitfinex","ETHUSD",1737757278962,2.99976,3333.6,3333.1,0.8055]
["bitfinex","ETHUSD",1737757282194,2.99985,3333.5,3333.1,0.8055]
["bitfinex","ETHUSD",1737757282616,3.00009,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737757282929,3.00009,3333.3,3332.8,3.300513]
["bitfinex","ETHUSD",1737757283120,3.00029,3333.1,3332.5,0.8055]
["bitfinex","ETHUSD",1737757283320,3.00037,3333.0,3332.5,0.8055]
["bitfinex","ETHUSD",1737757283819,3.0004,3332.9,3332.5,0.8055]
["bitfinex","ETHUSD",1737757284116,3.75496,3333.0,3332.5,0.8055]
["bitfinex","ETHUSD",1737757285695,0.04625767,3332.9,3332.2,3.00102]
["bitfinex","ETHUSD",1737757285930,3.00057,3332.7,3332.2,0.678978]
["bitfinex","ETHUSD",1737757286318,3.00076,3332.5,3332.1,0.7876]
["bitfinex","ETHUSD",1737757286521,3.00094,3332.3,3331.9,0.7876]
["bitfinex","ETHUSD",1737757286828,3.00109,3332.2,3331.9,0.7876]
["bitfinex","ETHUSD",1737757287129,0.04613085,3332.1,3331.9,0.7876]
["bitfinex","ETHUSD",1737757287331,0.04613085,3332.1,3331.7,0.7876]
["bitfinex","ETHUSD",1737757287506,3.04730085,3332.1,3331.7,0.7876]
["bitfinex","ETHUSD",1737757288228,3.00122,3332.0,3331.5,1.27829461]
["bitfinex","ETHUSD",1737757288730,0.04592631,3331.9,3331.5,1.27829461]
["bitfinex","ETHUSD",1737757288898,0.04592631,3331.9,3331.6,0.42799446]
["bitfinex","ETHUSD",1737757289434,3.00138,3331.8,3331.5,0.7876]
["bitfinex","ETHUSD",1737757289636,3.00149,3331.7,3331.3,0.7724]
["bitfinex","ETHUSD",1737757290024,0.04585265,3331.6,3331.3,0.7724]
["bitfinex","ETHUSD",1737757290637,3.04742265,3331.6,3331.3,0.7724]
["bitfinex","ETHUSD",1737757290837,3.04742265,3331.6,3331.1,3.7744]
["bitfinex","ETHUSD",1737757291038,3.00157,3331.6,3331.2,0.37744]
["bitfinex","ETHUSD",1737757291238,0.04552122,3331.5,3331.2,0.37744]
["bitfinex","ETHUSD",1737757291440,0.04552122,3331.5,3331.1,0.7724]
["bitfinex","ETHUSD",1737757291729,3.00177,3331.4,3330.8,3.77465]
["bitfinex","ETHUSD",1737757292364,0.04552122,3331.3,3330.8,3.77465]
["bitfinex","ETHUSD",1737757294868,0.04552122,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1737757295042,3.00139,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1737757295244,0.04384832,3331.7,3331.2,3.00192]
["bitfinex","ETHUSD",1737757296172,0.04384832,3331.7,3331.3,3.77423]
["bitfinex","ETHUSD",1737757296384,0.04384832,3331.7,3331.4,3.00173]
["bitfinex","ETHUSD",1737757296567,0.78,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737757296738,0.04390153,3331.6,3331.4,3.00173]
["bitfinex","ETHUSD",1737757296943,0.78,3331.9,3331.4,3.379143]
["bitfinex","ETHUSD",1737757297144,0.04390153,3331.5,3331.4,3.00173]
["bitfinex","ETHUSD",1737757297343,0.78,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737757297555,0.04390153,3331.5,3331.4,3.00173]
["bitfinex","ETHUSD",1737757297879,0.78,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737757298247,0.04390153,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737757298969,0.04390153,3331.8,3331.3,0.7724]
["bitfinex","ETHUSD",1737757300080,0.04390153,3331.8,3331.3,3.77419]
["bitfinex","ETHUSD",1737757300263,0.04390153,3331.8,3331.3,1.450017]
["bitfinex","ETHUSD",1737757300472,3.00108,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737757300662,3.04484552,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737757302046,0.04372552,3332.1,3331.7,0.7724]
["bitfinex","ETHUSD",1737757302257,3.00058,3332.7,3332.0,3.7736]
["bitfinex","ETHUSD",1737757302450,3.00058,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1737757302652,0.03964333,3332.6,3332.1,3.00107]
["bitfinex","ETHUSD",1737757303583,3.04030333,3332.6,3332.1,3.00107]
["bitfinex","ETHUSD",1737757304650,0.03964333,3332.6,3332.0,0.7724]
["bitfinex","ETHUSD",1737757305077,0.03964333,3332.6,3332.3,3.00085]
["bitfinex","ETHUSD",1737757305377,0.7851,3333.3,3332.5,3.75397]
["bitfinex","ETHUSD",1737757305554,0.7851,3333.3,3332.5,0.7533]
["bitfinex","ETHUSD",1737757305763,0.7851,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1737757306487,0.7851,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737757307485,3.78513,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737757309562,3.0,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737757310586,5.99986,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737757311798,3.76064,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1737757312180,2.99964,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1737757312685,2.99964,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1737757312988,2.99964,3333.8,3333.0,3.82943]
["bitfinex","ETHUSD",1737757312989,2.99969,3333.7,3333.0,3.82943]
["bitfinex","ETHUSD",1737757313190,2.99969,3333.7,3333.0,4.5724193]
["bitfinex","ETHUSD",1737757313392,2.99978,3333.6,3333.0,4.5724193]
["bitfinex","ETHUSD",1737757314292,2.99987,3333.5,3333.0,1.5721893]
["bitfinex","ETHUSD",1737757314481,2.99987,3333.5,3333.0,0.8292]
["bitfinex","ETHUSD",1737757314995,2.99987,3333.5,3332.8,3.600583]
["bitfinex","ETHUSD",1737757315505,0.7611,3333.4,3332.8,0.600113]
["bitfinex","ETHUSD",1737757315718,3.00004,3333.3,3332.7,3.82969]
["bitfinex","ETHUSD",1737757315884,0.04021673,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1737757316084,2.99987,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737757316390,0.04021673,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737757316575,0.04021673,3333.4,3332.9,0.683016]
["bitfinex","ETHUSD",1737757316776,3.04016673,3333.4,3332.9,0.683016]
["bitfinex","ETHUSD",1737757317584,0.04021673,3333.4,3332.9,3.683386]
["bitfinex","ETHUSD",1737757317995,3.76087,3333.6,3332.9,3.683386]
["bitfinex","ETHUSD",1737757318183,0.04040513,3333.3,3332.9,3.683386]
["bitfinex","ETHUSD",1737757318384,2.99987,3333.5,3333.0,0.6683856]
["bitfinex","ETHUSD",1737757318584,0.04040513,3333.2,3333.0,0.6683856]
["bitfinex","ETHUSD",1737757318761,2.99987,3333.5,3333.0,0.6683856]
["bitfinex","ETHUSD",1737757318962,0.04040513,3333.1,3333.0,0.6683856]
["bitfinex","ETHUSD",1737757319166,2.99987,3333.5,3333.0,0.6683856]
["bitfinex","ETHUSD",1737757319420,0.04040513,3333.1,3333.0,0.6683856]
["bitfinex","ETHUSD",1737757319947,2.99985,3333.5,3333.0,0.6683856]
["bitfinex","ETHUSD",1737757320203,0.04040513,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1737757320362,2.99985,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737757320562,0.04040513,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1737757320785,2.99985,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737757321001,2.99985,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1737757321210,2.99985,3333.5,3332.9,3.683385]
["bitfinex","ETHUSD",1737757321508,0.7611,3333.6,3332.9,0.683005]
["bitfinex","ETHUSD",1737757321670,0.7611,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1737757321870,0.7611,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1737757322500,0.7611,3333.6,3333.3,2.99997]
["bitfinex","ETHUSD",1737757323103,3.76069,3333.8,3333.3,2.99997]
["bitfinex","ETHUSD",1737757323298,3.76069,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1737757323473,3.76069,3333.8,3333.2,0.600039]
["bitfinex","ETHUSD",1737757323864,0.7611,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737757324608,3.80007,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1737757325810,3.80007,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1737757326008,3.80007,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1737757330076,3.80007,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1737757330279,3.80007,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737757330472,3.80007,3333.7,3333.0,3.355308]
["bitfinex","ETHUSD",1737757330799,0.04056888,3333.6,3333.2,3.00008]
["bitfinex","ETHUSD",1737757331604,0.04056888,3333.6,3333.3,0.8026]
["bitfinex","ETHUSD",1737757331791,0.04056888,3333.6,3333.3,3.8026]
["bitfinex","ETHUSD",1737757331975,2.99959,3333.8,3333.3,3.8026]
["bitfinex","ETHUSD",1737757332180,2.99959,3333.8,3333.3,0.8026]
["bitfinex","ETHUSD",1737757332517,0.04056888,3333.7,3333.3,0.8026]
["bitfinex","ETHUSD",1737757332683,2.99967,3333.7,3333.3,0.8026]
["bitfinex","ETHUSD",1737757332888,0.04056888,3333.6,3333.3,0.8026]
["bitfinex","ETHUSD",1737757333287,0.04056888,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1737757333918,0.85106888,3333.6,3333.1,0.8026]
["bitfinex","ETHUSD",1737757334087,3.85082888,3333.6,3333.1,4.183085]
["bitfinex","ETHUSD",1737757334287,3.85082888,3333.6,3333.1,3.8028]
["bitfinex","ETHUSD",1737757335040,3.85082888,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737757335240,3.85082888,3333.6,3332.9,3.80298]
["bitfinex","ETHUSD",1737757335544,3.85082888,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737757336359,3.0,3333.4,3332.9,0.8026]
["bitfinex","ETHUSD",1737757336638,0.8105,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1737757336817,3.81063,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1737757337242,0.03921659,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737757342241,0.03921659,3333.1,3332.8,3.00042]
["bitfinex","ETHUSD",1737757342443,0.03921659,3333.1,3332.8,3.600517]
["bitfinex","ETHUSD",1737757342656,0.03921659,3333.1,3332.8,0.600097]
["bitfinex","ETHUSD",1737757342959,0.03921659,3333.1,3332.8,3.600567]
["bitfinex","ETHUSD",1737757343317,0.03921659,3333.1,3332.8,0.600097]
["bitfinex","ETHUSD",1737757343520,0.03921659,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737757345275,0.03921659,3333.1,3332.7,3.0005]
["bitfinex","ETHUSD",1737757345562,0.03921659,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1737757346822,0.03921659,3333.1,3332.6,3.00058]
["bitfinex","ETHUSD",1737757347024,3.03942659,3333.1,3332.6,3.00058]
["bitfinex","ETHUSD",1737757347328,0.03921659,3333.1,3332.6,3.0006]
["bitfinex","ETHUSD",1737757347537,0.03921659,3333.1,3332.7,3.77691]
["bitfinex","ETHUSD",1737757348160,3.00005,3333.3,3332.7,3.77691]
["bitfinex","ETHUSD",1737757348362,0.0379054,3333.0,3332.7,3.77691]
["bitfinex","ETHUSD",1737757348524,3.00013,3333.2,3332.7,0.7764]
["bitfinex","ETHUSD",1737757348723,0.0379054,3333.1,3332.7,0.7764]
["bitfinex","ETHUSD",1737757351859,0.0379054,3333.1,3332.7,1.1541]
["bitfinex","ETHUSD",1737757352059,0.0379054,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737757352265,3.76007,3333.7,3333.0,3.0003]
["bitfinex","ETHUSD",1737757352595,0.03540413,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1737757353652,0.03540413,3333.6,3333.0,6.00053]
["bitfinex","ETHUSD",1737757353854,0.03540413,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1737757354060,0.03540413,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737757354770,3.03519413,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737757355666,0.03540413,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737757357770,0.03540413,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1737757358642,0.03540413,3333.6,3333.2,3.75201]
["bitfinex","ETHUSD",1737757358969,0.03540413,3333.6,3333.2,4.4572423]
["bitfinex","ETHUSD",1737757360168,0.03540413,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737757360645,3.75978,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1737757360852,0.03315697,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737757361176,3.75978,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1737757361338,3.75978,3334.1,3333.5,3.74553623]
["bitfinex","ETHUSD",1737757361544,0.03205174,3334.0,3333.5,3.74553623]
["bitfinex","ETHUSD",1737757362144,0.03205174,3334.0,3333.5,6.74530623]
["bitfinex","ETHUSD",1737757362344,0.03205174,3334.0,3333.5,3.74545623]
["bitfinex","ETHUSD",1737757363670,3.03151174,3334.0,3333.5,0.74568623]
["bitfinex","ETHUSD",1737757367267,2.99949,3333.9,3333.5,0.74568623]
["bitfinex","ETHUSD",1737757367647,0.03094651,3333.8,3333.5,0.74568623]
["bitfinex","ETHUSD",1737757367843,0.03094651,3333.8,3333.6,0.37456062]
["bitfinex","ETHUSD",1737757370052,0.03094651,3333.8,3333.7,0.7695]
["bitfinex","ETHUSD",1737757370298,2.99933,3334.1,3333.7,0.7695]
["bitfinex","ETHUSD",1737757370505,0.03108161,3333.8,3333.7,0.7695]
["bitfinex","ETHUSD",1737757371002,2.99933,3334.1,3333.7,0.7695]
["bitfinex","ETHUSD",1737757371300,0.03108161,3333.8,3333.7,0.7695]
["bitfinex","ETHUSD",1737757371452,2.99933,3334.1,3333.7,0.7695]
["bitfinex","ETHUSD",1737757371654,0.03108161,3333.8,3333.7,0.7695]
["bitfinex","ETHUSD",1737757371882,2.99933,3334.1,3333.7,0.7695]
["bitfinex","ETHUSD",1737757372077,0.03108161,3333.8,3333.7,0.7695]
["bitfinex","ETHUSD",1737757372296,2.99933,3334.1,3333.7,1.446417]
["bitfinex","ETHUSD",1737757372455,0.03108161,3333.8,3333.7,0.7695]
["bitfinex","ETHUSD",1737757372962,5.99836,3334.3,3333.7,0.7695]
["bitfinex","ETHUSD",1737757373177,3.03031161,3334.2,3333.7,0.7695]
["bitfinex","ETHUSD",1737757373770,0.03108161,3334.2,3333.7,3.7691]
["bitfinex","ETHUSD",1737757373964,3.03030161,3334.2,3333.7,0.7695]
["bitfinex","ETHUSD",1737757374386,2.99933,3334.1,3333.7,0.7695]
["bitfinex","ETHUSD",1737757374892,0.03005006,3334.0,3333.7,0.7695]
["bitfinex","ETHUSD",1737757377876,2.99924,3334.2,3333.7,0.7695]
["bitfinex","ETHUSD",1737757378076,0.03005006,3333.9,3333.7,3.76914]
["bitfinex","ETHUSD",1737757378276,2.99924,3334.2,3333.7,0.7695]
["bitfinex","ETHUSD",1737757378582,2.99924,3334.2,3333.7,3.76917]
["bitfinex","ETHUSD",1737757378910,0.03005006,3334.1,3333.7,3.76917]
["bitfinex","ETHUSD",1737757380476,0.03005006,3334.1,3334.0,4.3189]
["bitfinex","ETHUSD",1737757380806,0.1679272,3334.8,3334.7,3.76827]
["bitfinex","ETHUSD",1737757381369,0.19613461,3334.8,3334.7,3.76827]
["bitfinex","ETHUSD",1737757383112,0.96013461,3334.8,3334.3,2.99905]
["bitfinex","ETHUSD",1737757386634,2.99897,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1737757387209,0.02820741,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1737757388436,2.99897,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1737757388821,0.8295,3334.7,3333.7,3.73714432]
["bitfinex","ETHUSD",1737757389022,0.9974272,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1737757389424,0.02820741,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1737757389816,3.02699741,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1737757390537,3.02699741,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1737757391124,3.02699741,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737757391320,2.99892,3334.6,3334.0,2.99937]
["bitfinex","ETHUSD",1737757391927,0.02820741,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1737757393066,0.8005,3334.4,3334.0,2.99937]
["bitfinex","ETHUSD",1737757393541,0.02837107,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1737757394502,0.02837107,3334.3,3333.8,2.99951]
["bitfinex","ETHUSD",1737757394730,0.02837107,3334.3,3333.8,3.45578443]
["bitfinex","ETHUSD",1737757398011,0.02837107,3334.3,3333.8,6.45530443]
["bitfinex","ETHUSD",1737757398311,0.02837107,3334.3,3333.8,3.45578443]
["bitfinex","ETHUSD",1737757399343,3.02755107,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737757399507,0.8005,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737757399835,0.02775107,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1737757401047,3.02711107,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1737757401741,2.99941,3334.0,3333.3,6.82568]
["bitfinex","ETHUSD",1737757401952,2.99941,3334.0,3333.3,4.5674249]
["bitfinex","ETHUSD",1737757402124,0.8005,3333.8,3333.3,3.7417249]
["bitfinex","ETHUSD",1737757402722,0.02777565,3333.7,3333.3,3.7417249]
["bitfinex","ETHUSD",1737757403129,0.8005,3333.8,3333.3,3.7417249]
["bitfinex","ETHUSD",1737757403327,0.02777565,3333.6,3333.3,3.7417249]
["bitfinex","ETHUSD",1737757403530,0.8005,3333.8,3333.3,3.7417249]
["bitfinex","ETHUSD",1737757403731,0.02777565,3333.5,3333.3,3.7417249]
["bitfinex","ETHUSD",1737757404048,0.8005,3333.8,3333.4,0.67418949]
["bitfinex","ETHUSD",1737757404210,0.8005,3333.8,3333.3,2.99996]
["bitfinex","ETHUSD",1737757405850,0.02777565,3333.7,3333.3,2.99996]
["bitfinex","ETHUSD",1737757406011,0.8005,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737757406210,0.02777565,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1737757406415,0.8005,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737757406628,0.02777565,3333.5,3333.4,2.99993]
["bitfinex","ETHUSD",1737757406945,3.7595,3334.0,3333.4,0.599989]
["bitfinex","ETHUSD",1737757407148,0.02777565,3333.5,3333.3,5.99993]
["bitfinex","ETHUSD",1737757407351,3.7595,3334.0,3333.3,2.99996]
["bitfinex","ETHUSD",1737757407739,0.02777565,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737757408250,0.02777565,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1737757409747,2.9996,3333.8,3333.3,2.99996]
["bitfinex","ETHUSD",1737757409918,3.02734565,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737757410118,2.99957,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737757410449,0.02774701,3333.8,3333.3,2.99996]
["bitfinex","ETHUSD",1737757410942,0.02774701,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737757411142,0.02774701,3333.8,3333.3,2.99996]
["bitfinex","ETHUSD",1737757413758,0.02774701,3333.8,3333.3,5.99993]
["bitfinex","ETHUSD",1737757413921,0.02774701,3333.8,3333.3,6.680443]
["bitfinex","ETHUSD",1737757415087,0.02774701,3333.8,3333.3,3.680473]
["bitfinex","ETHUSD",1737757416323,0.02774701,3333.8,3333.3,2.99996]
["bitfinex","ETHUSD",1737757421048,2.99957,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737757421652,2.99957,3333.9,3333.3,5.99994]
["bitfinex","ETHUSD",1737757421852,2.99957,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1737757422168,2.99957,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737757424850,0.7601,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737757425049,3.75951,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737757427070,2.99941,3334.0,3333.5,0.8147]
["bitfinex","ETHUSD",1737757427275,2.99941,3334.0,3333.5,3.81453]
["bitfinex","ETHUSD",1737757429256,0.8267,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1737757433480,0.8267,3333.9,3333.3,2.99994]
["bitfinex","ETHUSD",1737757433848,0.8267,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1737757437477,3.82624,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1737757438281,0.8267,3333.9,3333.4,3.674992]
["bitfinex","ETHUSD",1737757440566,3.82619,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1737757440966,0.8267,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1737757442285,0.8267,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1737757443882,0.8267,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1737757444387,0.8267,3333.9,3333.2,3.75087]
["bitfinex","ETHUSD",1737757444388,2.99961,3333.8,3333.2,3.75087]
["bitfinex","ETHUSD",1737757444560,0.8267,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737757444759,0.8267,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1737757445893,0.8267,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1737757446512,0.8267,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1737757447395,0.8267,3333.9,3333.5,2.99978]
["bitfinex","ETHUSD",1737757447730,0.8267,3333.9,3333.6,2.99971]
["bitfinex","ETHUSD",1737757447873,0.8254,3334.2,3333.6,2.99971]
["bitfinex","ETHUSD",1737757448078,0.8254,3334.2,3333.2,1.125887]
["bitfinex","ETHUSD",1737757448079,0.8254,3334.2,3333.9,2.99946]
["bitfinex","ETHUSD",1737757448566,0.8254,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1737757451312,1.207853,3334.2,3333.5,3.75272]
["bitfinex","ETHUSD",1737757451518,2.99942,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1737757451869,2.99942,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1737757452319,2.99942,3334.0,3333.4,2.9999]
["bitfinex","ETHUSD",1737757453116,0.1679272,3334.8,3332.8,0.8308]
["bitfinex","ETHUSD",1737757453117,2.99978,3333.6,3332.8,0.8308]
["bitfinex","ETHUSD",1737757453273,0.7859,3333.5,3333.0,3.00023]
["bitfinex","ETHUSD",1737757454469,3.78576,3333.5,3333.0,3.00023]
["bitfinex","ETHUSD",1737757454669,3.78576,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1737757455095,3.78576,3333.5,3332.8,3.00048]
["bitfinex","ETHUSD",1737757455297,2.99995,3333.4,3332.8,3.00048]
["bitfinex","ETHUSD",1737757455501,0.7859,3333.3,3332.8,3.00048]
["bitfinex","ETHUSD",1737757455911,3.00014,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1737757456447,3.00014,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1737757456448,3.00036,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737757456728,3.00036,3333.0,3332.4,3.64133096]
["bitfinex","ETHUSD",1737757456891,0.7859,3332.9,3332.4,3.64133096]
["bitfinex","ETHUSD",1737757457622,3.78631,3332.9,3332.4,3.64133096]
["bitfinex","ETHUSD",1737757458128,0.7859,3332.9,3332.4,3.64133096]
["bitfinex","ETHUSD",1737757459778,3.7863,3332.9,3332.4,0.64050096]
["bitfinex","ETHUSD",1737757461986,3.7863,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1737757462488,3.7863,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737757465834,3.7863,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1737757466135,3.7863,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1737757466786,0.7859,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1737757466986,0.7859,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1737757467434,0.8159,3333.6,3333.0,3.00022]
["bitfinex","ETHUSD",1737757467634,0.8159,3333.6,3333.1,3.00018]
["bitfinex","ETHUSD",1737757467800,0.8159,3333.6,3333.1,3.80238]
["bitfinex","ETHUSD",1737757467982,0.8159,3333.6,3333.3,3.00001]
["bitfinex","ETHUSD",1737757468313,0.8159,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1737757469419,0.8159,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1737757470318,0.8159,3333.6,3333.1,6.80251]
["bitfinex","ETHUSD",1737757470486,0.8159,3333.6,3333.1,3.80233]
["bitfinex","ETHUSD",1737757471219,1.497406,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1737757471422,2.99944,3334.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737757471423,2.99995,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737757471603,3.77453,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737757472317,3.77453,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1737757472535,3.77453,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737757473733,3.77453,3333.3,3332.6,3.37754]
["bitfinex","ETHUSD",1737757473734,3.77453,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1737757474073,0.7745,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737757474246,3.77478,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737757476427,3.77478,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1737757476632,3.00035,3333.0,3332.3,3.377881]
["bitfinex","ETHUSD",1737757477097,3.00035,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737757477908,3.00035,3333.0,3332.3,3.377881]
["bitfinex","ETHUSD",1737757478071,3.00046,3332.9,3332.3,3.377881]
["bitfinex","ETHUSD",1737757479541,3.77499,3332.8,3332.3,3.377881]
["bitfinex","ETHUSD",1737757481853,0.7745,3332.8,3332.3,3.377881]
["bitfinex","ETHUSD",1737757484254,3.77498,3332.8,3332.3,3.377881]
["bitfinex","ETHUSD",1737757492953,3.77498,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1737757494333,0.7745,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1737757495557,0.7745,3332.8,3332.3,6.00178]
["bitfinex","ETHUSD",1737757499375,0.7745,3332.8,3332.3,3.00087]
["bitfinex","ETHUSD",1737757500380,3.77501,3332.8,3332.3,3.00087]
["bitfinex","ETHUSD",1737757500681,3.00108,3332.2,3331.6,3.80044]
["bitfinex","ETHUSD",1737757500976,3.00108,3332.2,3331.1,8.36192]
["bitfinex","ETHUSD",1737757500977,3.00121,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737757501142,3.00121,3332.0,3330.5,5.36]
["bitfinex","ETHUSD",1737757501342,3.00146,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1737757501593,0.8213,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737757504162,0.8213,3331.7,3331.2,0.600396]
["bitfinex","ETHUSD",1737757504370,0.8213,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737757505073,0.8213,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737757506685,0.8213,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737757507693,0.8213,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737757508454,0.8213,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1737757508654,0.8213,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1737757511687,0.8213,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1737757511892,3.82285,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737757513559,3.82285,3331.7,3330.5,8.36]
["bitfinex","ETHUSD",1737757513560,0.7684,3331.7,3330.5,5.36]
["bitfinex","ETHUSD",1737757513766,3.00216,3331.0,3330.0,0.8139]
["bitfinex","ETHUSD",1737757513973,3.00216,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737757514370,3.00219,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737757514687,0.7684,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1737757514891,3.00244,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737757515591,0.7684,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1737757516089,0.7684,3330.2,3329.4,3.81743]
["bitfinex","ETHUSD",1737757516090,3.77128,3330.2,3329.5,3.00337]
["bitfinex","ETHUSD",1737757516292,3.00292,3330.1,3329.5,3.00337]
["bitfinex","ETHUSD",1737757516691,3.00292,3330.1,3329.2,0.58787687]
["bitfinex","ETHUSD",1737757516867,3.00309,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1737757517069,3.00309,3329.9,3329.4,0.35914369]
["bitfinex","ETHUSD",1737757518378,0.7684,3330.2,3329.4,3.36266369]
["bitfinex","ETHUSD",1737757518582,3.00307,3330.0,3329.4,0.35914369]
["bitfinex","ETHUSD",1737757518791,3.00307,3330.0,3329.2,3.59152687]
["bitfinex","ETHUSD",1737757518986,3.0031,3329.9,3329.2,3.59152687]
["bitfinex","ETHUSD",1737757519359,3.00344,3329.6,3328.9,3.00395]
["bitfinex","ETHUSD",1737757519708,3.77209,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737757519872,3.00373,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1737757520262,0.7684,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737757520263,3.77203,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737757520574,0.7684,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1737757520774,3.00373,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1737757520972,3.0039,3329.0,3328.5,0.682275]
["bitfinex","ETHUSD",1737757521162,3.00391,3329.0,3328.5,0.682275]
["bitfinex","ETHUSD",1737757521691,3.00391,3329.0,3328.0,6.1739]
["bitfinex","ETHUSD",1737757521873,3.00391,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737757522927,3.00332,3329.7,3328.2,3.00461]
["bitfinex","ETHUSD",1737757522928,3.77247,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737757523396,3.00412,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737757524102,3.00423,3328.7,3328.0,8.36477]
["bitfinex","ETHUSD",1737757524285,3.00423,3328.7,3328.0,9.501745]
["bitfinex","ETHUSD",1737757524484,3.77247,3328.9,3328.0,9.501745]
["bitfinex","ETHUSD",1737757524485,3.00427,3328.6,3328.0,4.141745]
["bitfinex","ETHUSD",1737757524692,3.00408,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1737757525093,3.00408,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737757526601,3.00408,3328.8,3327.8,3.00495]
["bitfinex","ETHUSD",1737757526602,0.7995,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1737757526967,3.80396,3328.4,3327.7,5.36]
["bitfinex","ETHUSD",1737757527168,0.7995,3328.4,3327.7,5.36]
["bitfinex","ETHUSD",1737757527603,3.00464,3328.2,3327.7,5.36]
["bitfinex","ETHUSD",1737757527799,0.7995,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737757527987,3.00471,3328.2,3327.4,3.921203]
["bitfinex","ETHUSD",1737757528188,3.00413,3328.8,3327.4,3.921203]
["bitfinex","ETHUSD",1737757528189,3.00453,3328.3,3327.4,3.921203]
["bitfinex","ETHUSD",1737757528394,0.8036,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737757528806,3.80822,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737757529483,3.80822,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737757529810,3.00472,3328.1,3327.5,3.6978433]
["bitfinex","ETHUSD",1737757530504,3.00505,3327.8,3327.2,5.36]
["bitfinex","ETHUSD",1737757530705,3.0051,3327.7,3326.9,3.0058]
["bitfinex","ETHUSD",1737757530894,3.0051,3327.7,3327.0,3.00562]
["bitfinex","ETHUSD",1737757531406,3.0051,3327.7,3326.9,3.0058]
["bitfinex","ETHUSD",1737757531407,3.0051,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737757531574,3.0051,3327.7,3327.2,0.300561]
["bitfinex","ETHUSD",1737757531775,3.00505,3327.8,3327.2,0.300561]
["bitfinex","ETHUSD",1737757531991,3.00508,3327.7,3327.2,0.300561]
["bitfinex","ETHUSD",1737757532407,3.76782,3328.0,3327.2,0.300561]
["bitfinex","ETHUSD",1737757532608,3.0049,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737757532824,0.763,3327.8,3327.3,3.6365891]
["bitfinex","ETHUSD",1737757533102,3.768,3327.8,3327.3,0.6311591]
["bitfinex","ETHUSD",1737757533686,3.00509,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737757533892,3.76807,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1737757534089,0.763,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1737757534432,3.00511,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737757535680,0.763,3327.8,3326.9,0.61027801]
["bitfinex","ETHUSD",1737757535893,0.763,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1737757536094,0.763,3327.8,3327.3,3.305925]
["bitfinex","ETHUSD",1737757537712,0.763,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1737757537948,0.763,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737757538119,0.763,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1737757538312,0.763,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737757538500,3.76729,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737757538703,0.763,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737757538905,0.763,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1737757541215,0.14685119,3329.9,3328.2,3.7583]
["bitfinex","ETHUSD",1737757541216,3.76701,3328.9,3328.2,3.7583]
["bitfinex","ETHUSD",1737757541406,0.763,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737757543890,3.76701,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737757544384,3.76701,3328.9,3328.2,3.75831]
["bitfinex","ETHUSD",1737757544721,3.76701,3328.9,3328.2,3.75826]
["bitfinex","ETHUSD",1737757545703,3.76701,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1737757546220,3.76701,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737757546422,3.76701,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1737757546624,3.76701,3328.9,3328.3,3.680823]
["bitfinex","ETHUSD",1737757547122,3.00413,3328.8,3328.3,0.676293]
["bitfinex","ETHUSD",1737757547327,3.00413,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737757547530,3.76701,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1737757547822,3.00418,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737757548692,3.00429,3328.6,3328.0,1.068378]
["bitfinex","ETHUSD",1737757549093,3.00416,3328.8,3328.0,1.068378]
["bitfinex","ETHUSD",1737757549327,3.00418,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737757550231,3.00418,3328.7,3328.1,0.46657761]
["bitfinex","ETHUSD",1737757550629,3.00418,3328.7,3328.1,3.47122761]
["bitfinex","ETHUSD",1737757550800,3.00418,3328.7,3328.1,0.46657761]
["bitfinex","ETHUSD",1737757551129,3.00418,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1737757551517,3.00418,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737757551705,3.00418,3328.7,3328.0,1.068378]
["bitfinex","ETHUSD",1737757551911,3.00418,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1737757552102,3.00418,3328.7,3328.0,1.068378]
["bitfinex","ETHUSD",1737757552309,3.00418,3328.7,3328.1,0.4073198]
["bitfinex","ETHUSD",1737757553209,3.00418,3328.7,3328.1,3.4119698]
["bitfinex","ETHUSD",1737757555702,3.80919,3328.6,3328.1,0.4073198]
["bitfinex","ETHUSD",1737757556827,3.00435,3328.5,3328.1,0.4073198]
["bitfinex","ETHUSD",1737757557534,3.00435,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1737757557840,3.00435,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1737757558336,0.8049,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737757559849,3.80917,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737757560149,0.8049,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1737757560510,0.8049,3328.6,3328.2,3.00457]
["bitfinex","ETHUSD",1737757561037,0.8049,3329.0,3328.3,0.7928]
["bitfinex","ETHUSD",1737757561338,0.8049,3329.0,3328.2,3.00458]
["bitfinex","ETHUSD",1737757561339,3.80897,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1737757561837,0.8049,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737757563544,3.80895,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1737757563742,3.00414,3328.8,3328.2,3.00458]
["bitfinex","ETHUSD",1737757563912,3.00418,3328.7,3328.2,3.00458]
["bitfinex","ETHUSD",1737757564113,3.00427,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737757564315,0.8049,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1737757565129,3.80913,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1737757565317,0.681327,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737757565514,3.81915,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1737757567718,0.8148,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1737757568449,3.8192,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737757569855,0.8148,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737757570044,3.81916,3328.5,3327.8,3.00494]
["bitfinex","ETHUSD",1737757570245,4.501505,3328.5,3327.8,3.00494]
["bitfinex","ETHUSD",1737757571023,1.497145,3328.5,3327.8,3.00494]
["bitfinex","ETHUSD",1737757571225,3.00444,3328.4,3327.7,8.36507]
["bitfinex","ETHUSD",1737757571927,3.00444,3328.4,3327.7,5.36]
["bitfinex","ETHUSD",1737757572125,0.7996,3328.1,3327.7,5.36]
["bitfinex","ETHUSD",1737757572326,0.7996,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737757573656,0.7996,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1737757573828,0.7996,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737757573829,3.80437,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737757574358,3.00481,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737757574658,3.685728,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737757575763,3.685728,3328.0,3327.1,5.36]
["bitfinex","ETHUSD",1737757575764,3.00508,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737757575960,3.00508,3327.7,3326.7,5.36]
["bitfinex","ETHUSD",1737757575961,0.7996,3327.6,3326.7,8.36595]
["bitfinex","ETHUSD",1737757576168,0.7996,3327.2,3326.7,8.36597]
["bitfinex","ETHUSD",1737757577161,0.7996,3327.2,3326.7,5.36]
["bitfinex","ETHUSD",1737757577352,0.7996,3326.9,3326.7,5.36]
["bitfinex","ETHUSD",1737757577550,3.80547,3326.9,3326.2,3.00634]
["bitfinex","ETHUSD",1737757579047,3.0059,3326.8,3326.2,3.00634]
["bitfinex","ETHUSD",1737757579631,0.7996,3326.9,3326.2,3.00634]
["bitfinex","ETHUSD",1737757579844,3.80542,3326.9,3326.2,3.00634]
["bitfinex","ETHUSD",1737757580252,4.486528,3326.9,3326.2,3.00634]
["bitfinex","ETHUSD",1737757580651,3.00596,3326.8,3326.2,3.00634]
["bitfinex","ETHUSD",1737757581869,1.480708,3326.9,3326.2,3.00634]
["bitfinex","ETHUSD",1737757582070,1.480708,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1737757582558,4.486518,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1737757583674,3.80541,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1737757584558,3.0,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1737757584759,3.0,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1737757584760,0.8274,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1737757585140,3.8274,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1737757585335,0.8274,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1737757585536,0.8274,3327.2,3326.7,3.00589]
["bitfinex","ETHUSD",1737757585742,0.8274,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737757585939,3.83267,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737757586183,4.516455,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737757586761,4.516455,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1737757586962,3.00536,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737757587144,3.00536,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1737757587567,3.00536,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737757587743,3.00536,3327.4,3326.6,5.36]
["bitfinex","ETHUSD",1737757587943,3.00554,3327.2,3326.6,8.36606]
["bitfinex","ETHUSD",1737757589765,3.00554,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737757590565,0.7795,3327.1,3326.6,5.36]
["bitfinex","ETHUSD",1737757590876,0.7795,3327.1,3326.3,3.59885714]
["bitfinex","ETHUSD",1737757591080,3.00579,3327.0,3326.4,3.44473571]
["bitfinex","ETHUSD",1737757591284,3.00587,3326.9,3326.4,0.43854571]
["bitfinex","ETHUSD",1737757592077,0.7795,3327.1,3326.4,3.44478571]
["bitfinex","ETHUSD",1737757592399,3.78518,3327.1,3326.4,0.43854571]
["bitfinex","ETHUSD",1737757592605,3.78518,3327.1,3326.5,0.34448057]
["bitfinex","ETHUSD",1737757593251,3.78518,3327.1,3326.5,3.35063057]
["bitfinex","ETHUSD",1737757594703,3.00571,3327.0,3326.5,3.35063057]
["bitfinex","ETHUSD",1737757594883,3.78518,3327.1,3326.5,3.35063057]
["bitfinex","ETHUSD",1737757597007,3.78518,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1737757597301,3.78518,3327.1,3326.6,0.67952363]
["bitfinex","ETHUSD",1737757597481,3.78518,3327.1,3326.5,3.35063057]
["bitfinex","ETHUSD",1737757597670,3.00578,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737757597871,3.78518,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1737757598076,3.78518,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737757598581,3.00572,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1737757599280,3.00572,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1737757599487,3.00572,3327.0,3326.4,0.74074232]
["bitfinex","ETHUSD",1737757600190,3.00572,3327.0,3326.4,3.74699232]
["bitfinex","ETHUSD",1737757600391,3.00587,3326.9,3326.4,0.74074232]
["bitfinex","ETHUSD",1737757600884,0.7795,3327.1,3326.4,0.74074232]
["bitfinex","ETHUSD",1737757601078,0.7795,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737757601657,3.00578,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737757602555,3.00584,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737757603489,3.78513,3327.1,3326.5,3.00612]
["bitfinex","ETHUSD",1737757603692,3.00577,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1737757604366,3.00577,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737757605519,3.00571,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737757606061,3.78513,3327.1,3326.3,0.679924]
["bitfinex","ETHUSD",1737757606062,0.7795,3327.1,3326.3,0.679924]
["bitfinex","ETHUSD",1737757606375,3.00582,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1737757606976,3.00572,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737757607277,3.00582,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1737757607677,3.00582,3326.9,3326.3,6.01255]
["bitfinex","ETHUSD",1737757607885,3.00582,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1737757608402,3.00571,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737757608576,3.0058,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1737757608876,3.0058,3326.9,3326.3,3.74499919]
["bitfinex","ETHUSD",1737757609087,3.0058,3326.9,3326.3,6.75126919]
["bitfinex","ETHUSD",1737757609311,3.0058,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1737757610320,3.78514,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737757611294,3.78514,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1737757611690,3.00572,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737757613116,3.00583,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1737757613818,3.00612,3326.6,3326.1,0.58794186]
["bitfinex","ETHUSD",1737757614024,3.00604,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1737757614218,3.00604,3326.7,3326.1,3.59438186]
["bitfinex","ETHUSD",1737757614524,3.00604,3326.7,3326.1,4.79048705]
["bitfinex","ETHUSD",1737757614920,3.00604,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1737757615149,3.00604,3326.7,3326.1,1.78404705]
["bitfinex","ETHUSD",1737757615292,3.00604,3326.7,3326.1,4.79054705]
["bitfinex","ETHUSD",1737757617628,3.00604,3326.7,3326.1,4.20260519]
["bitfinex","ETHUSD",1737757618223,3.00604,3326.7,3326.2,3.79459]
["bitfinex","ETHUSD",1737757618433,3.00604,3326.7,3326.2,4.59431752]
["bitfinex","ETHUSD",1737757619249,0.7812,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1737757619409,3.00566,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1737757619410,3.78686,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1737757619922,3.78686,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737757620335,3.00577,3327.0,3326.4,3.76628575]
["bitfinex","ETHUSD",1737757620625,3.00582,3326.9,3326.4,3.76628575]
["bitfinex","ETHUSD",1737757620820,3.00582,3326.9,3326.4,0.76005575]
["bitfinex","ETHUSD",1737757621003,3.00572,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737757624529,3.00581,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737757624726,3.00572,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737757625220,0.7812,3327.1,3326.4,3.00619]
["bitfinex","ETHUSD",1737757625597,3.00571,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737757626131,0.7863,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737757626332,3.7921,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737757626512,0.7863,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737757627500,3.7921,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737757627734,0.7863,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737757627958,0.7863,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737757629336,0.7863,3326.9,3326.4,0.68203]
["bitfinex","ETHUSD",1737757629337,3.79215,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1737757632341,0.7863,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1737757632706,0.7863,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1737757633107,0.7863,3326.9,3326.1,1.99150519]
["bitfinex","ETHUSD",1737757633305,0.7863,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1737757633916,3.00544,3327.3,3326.4,3.00625]
["bitfinex","ETHUSD",1737757634120,0.7504,3327.2,3326.7,3.00589]
["bitfinex","ETHUSD",1737757634646,0.7504,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1737757635653,0.7504,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737757635810,0.7504,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1737757636006,3.75557,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737757638055,4.431627,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1737757638345,4.431627,3327.6,3326.9,3.55573]
["bitfinex","ETHUSD",1737757638346,3.75557,3327.6,3326.9,3.55573]
["bitfinex","ETHUSD",1737757638940,3.75557,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737757639319,3.00526,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737757640233,3.00526,3327.5,3326.8,6.01162]
["bitfinex","ETHUSD",1737757640234,3.00526,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737757640848,3.75557,3327.6,3326.9,3.55577]
["bitfinex","ETHUSD",1737757641456,3.75557,3327.6,3326.9,3.55578]
["bitfinex","ETHUSD",1737757641940,3.75557,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737757642146,0.7504,3327.6,3327.1,3.55559]
["bitfinex","ETHUSD",1737757642333,0.7504,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737757642850,0.7504,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737757643095,3.0,3327.9,3327.3,1.3454]
["bitfinex","ETHUSD",1737757643096,0.7504,3327.9,3327.3,1.3454]
["bitfinex","ETHUSD",1737757643362,0.7504,3327.9,3327.4,3.00527]
["bitfinex","ETHUSD",1737757643521,0.7504,3327.9,3327.5,3.55522]
["bitfinex","ETHUSD",1737757644147,0.7504,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737757644963,0.7504,3327.9,3327.4,3.55526]
["bitfinex","ETHUSD",1737757645321,3.75535,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737757645747,3.75535,3327.9,3327.4,3.55534]
["bitfinex","ETHUSD",1737757649177,3.00495,3327.9,3327.4,3.55534]
["bitfinex","ETHUSD",1737757649484,3.00388,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1737757649649,3.0038,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1737757650471,3.80576,3329.4,3328.4,6.00876]
["bitfinex","ETHUSD",1737757650472,0.8022,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1737757650678,0.8022,3329.4,3328.9,4.32423]
["bitfinex","ETHUSD",1737757650902,3.00339,3329.6,3328.9,4.32423]
["bitfinex","ETHUSD",1737757651098,3.00351,3329.5,3328.9,1.3203]
["bitfinex","ETHUSD",1737757651799,3.00351,3329.5,3328.9,4.32425]
["bitfinex","ETHUSD",1737757652146,3.682123,3329.6,3328.9,4.32425]
["bitfinex","ETHUSD",1737757652650,3.00337,3329.6,3328.9,4.32425]
["bitfinex","ETHUSD",1737757652844,0.7808,3329.7,3328.9,1.3203]
["bitfinex","ETHUSD",1737757653045,0.7808,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737757653777,3.78414,3329.7,3328.9,3.77425]
["bitfinex","ETHUSD",1737757653985,3.00352,3329.5,3328.9,0.7703]
["bitfinex","ETHUSD",1737757654169,3.00352,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737757655479,3.78414,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1737757655677,3.78414,3329.7,3329.0,3.5539]
["bitfinex","ETHUSD",1737757658358,3.00338,3329.6,3329.0,3.5539]
["bitfinex","ETHUSD",1737757658851,3.00338,3329.6,3329.0,4.286726]
["bitfinex","ETHUSD",1737757659498,3.00356,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1737757659895,0.7808,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1737757660098,3.00351,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737757660592,3.00355,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1737757663002,6.00683,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737757663209,3.00354,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1737757665495,3.00338,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737757665791,3.00362,3329.4,3328.9,0.7703]
["bitfinex","ETHUSD",1737757665967,3.00362,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1737757667262,3.00366,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1737757671301,3.00392,3329.0,3328.6,5.36]
["bitfinex","ETHUSD",1737757671805,3.00396,3329.0,3328.4,0.7817]
["bitfinex","ETHUSD",1737757671993,3.00396,3329.0,3328.4,1.460767]
["bitfinex","ETHUSD",1737757672299,3.00399,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1737757673997,3.76966,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1737757675010,3.00391,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1737757675770,3.00391,3329.0,3328.5,3.55434]
["bitfinex","ETHUSD",1737757678903,3.76966,3329.2,3328.5,3.55434]
["bitfinex","ETHUSD",1737757679105,3.76966,3329.2,3328.5,6.55862]
["bitfinex","ETHUSD",1737757679806,3.76966,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1737757681813,3.76966,3329.2,3328.5,4.3562187]
["bitfinex","ETHUSD",1737757681814,0.7659,3329.2,3328.5,4.3562187]
["bitfinex","ETHUSD",1737757681985,0.7659,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1737757684786,3.00358,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737757684990,3.00358,3329.4,3328.9,0.7898]
["bitfinex","ETHUSD",1737757685590,3.00358,3329.4,3328.9,3.79377]
["bitfinex","ETHUSD",1737757685818,3.81468,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737757686013,4.196148,3329.6,3329.0,3.55382]
["bitfinex","ETHUSD",1737757686810,4.196148,3329.6,3328.9,0.7898]
["bitfinex","ETHUSD",1737757687011,3.00359,3329.4,3328.9,3.79372]
["bitfinex","ETHUSD",1737757687723,3.00359,3329.4,3328.7,3.55409]
["bitfinex","ETHUSD",1737757687925,3.00363,3329.3,3328.7,3.55409]
["bitfinex","ETHUSD",1737757689820,3.00359,3329.4,3328.7,3.55409]
["bitfinex","ETHUSD",1737757689995,3.00359,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1737757690427,3.7235648,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1737757691619,3.00368,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1737757691927,3.00374,3329.2,3328.6,3.79403]
["bitfinex","ETHUSD",1737757692630,3.00374,3329.2,3328.6,3.79404]
["bitfinex","ETHUSD",1737757692794,0.7199748,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1737757692998,3.00348,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737757695533,3.00348,3329.5,3329.1,0.7728]
["bitfinex","ETHUSD",1737757696528,3.00328,3329.7,3329.1,3.77655]
["bitfinex","ETHUSD",1737757696728,3.00328,3329.7,3329.1,0.7728]
["bitfinex","ETHUSD",1737757696920,3.00328,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737757699538,3.00336,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737757699734,3.7842,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1737757699941,3.00295,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1737757700233,3.00303,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1737757702435,3.00283,3330.2,3329.6,3.55335]
["bitfinex","ETHUSD",1737757702952,3.00283,3330.2,3329.7,0.7728]
["bitfinex","ETHUSD",1737757703812,3.00283,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1737757704957,3.00266,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1737757705238,3.76051,3330.8,3330.0,1.3425]
["bitfinex","ETHUSD",1737757706003,3.00269,3330.4,3330.0,1.3425]
["bitfinex","ETHUSD",1737757707346,3.00252,3330.6,3330.0,1.3425]
["bitfinex","ETHUSD",1737757707510,3.00261,3330.5,3330.0,1.3425]
["bitfinex","ETHUSD",1737757707941,3.00252,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737757708444,3.00252,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737757708938,3.00255,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737757710512,3.00252,3330.6,3330.1,3.55289]
["bitfinex","ETHUSD",1737757710723,3.00256,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737757711742,3.00252,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737757711943,3.00265,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737757712444,3.00252,3330.6,3330.2,0.816]
["bitfinex","ETHUSD",1737757712747,3.00258,3330.5,3330.2,0.816]
["bitfinex","ETHUSD",1737757713348,0.7746,3330.4,3329.4,0.816]
["bitfinex","ETHUSD",1737757713549,3.00319,3329.8,3329.4,0.816]
["bitfinex","ETHUSD",1737757713846,3.00341,3329.6,3329.2,0.816]
["bitfinex","ETHUSD",1737757714153,6.00685,3329.6,3329.2,0.816]
["bitfinex","ETHUSD",1737757714312,3.00341,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737757714519,3.00345,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1737757714720,3.00345,3329.5,3329.2,0.816]
["bitfinex","ETHUSD",1737757715660,3.00345,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1737757716554,3.0036,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737757716853,3.00345,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1737757716854,3.00364,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1737757717038,3.00364,3329.3,3329.0,0.816]
["bitfinex","ETHUSD",1737757717353,3.00395,3329.0,3328.6,0.816]
["bitfinex","ETHUSD",1737757717656,3.00372,3329.2,3328.3,0.816]
["bitfinex","ETHUSD",1737757717657,3.00417,3328.7,3328.3,0.816]
["bitfinex","ETHUSD",1737757718347,3.00438,3328.5,3328.3,0.816]
["bitfinex","ETHUSD",1737757718566,3.00438,3328.5,3328.0,0.816]
["bitfinex","ETHUSD",1737757719347,3.00458,3328.3,3328.0,0.816]
["bitfinex","ETHUSD",1737757719655,3.00464,3328.2,3327.8,0.816]
["bitfinex","ETHUSD",1737757720552,3.00484,3328.0,3327.5,0.816]
["bitfinex","ETHUSD",1737757721653,3.0049,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737757724273,3.0049,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737757724671,0.600974,3327.9,3327.3,0.816]
["bitfinex","ETHUSD",1737757724967,3.00523,3327.6,3327.3,0.816]
["bitfinex","ETHUSD",1737757725168,0.7982,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1737757725361,3.00526,3327.5,3326.9,1.3217]
["bitfinex","ETHUSD",1737757725536,3.00526,3327.5,3326.9,4.32749]
["bitfinex","ETHUSD",1737757725731,3.00538,3327.4,3326.9,1.3217]
["bitfinex","ETHUSD",1737757725967,3.00546,3327.3,3326.9,1.3217]
["bitfinex","ETHUSD",1737757726163,6.01058,3327.5,3326.9,1.3217]
["bitfinex","ETHUSD",1737757726367,3.0054,3327.4,3326.9,1.3217]
["bitfinex","ETHUSD",1737757726767,3.00556,3327.2,3326.9,0.7717]
["bitfinex","ETHUSD",1737757726968,3.00551,3327.3,3326.9,0.7717]
["bitfinex","ETHUSD",1737757727156,0.7982,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737757728248,3.00559,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737757728456,3.00563,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737757728972,3.00573,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737757731001,3.00573,3327.0,3326.6,0.7717]
["bitfinex","ETHUSD",1737757735047,3.0058,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737757735442,3.0058,3326.9,3325.7,0.61059388]
["bitfinex","ETHUSD",1737757735443,3.00598,3326.7,3325.7,0.61059388]
["bitfinex","ETHUSD",1737757735666,3.81154,3326.1,3325.4,3.77569]
["bitfinex","ETHUSD",1737757736247,3.00663,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737757736449,3.00671,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737757736748,3.00671,3325.9,3325.4,3.77573]
["bitfinex","ETHUSD",1737757736967,3.00662,3326.0,3325.4,3.77573]
["bitfinex","ETHUSD",1737757737167,3.00708,3325.5,3325.0,0.7686]
["bitfinex","ETHUSD",1737757737500,3.00694,3325.7,3325.0,0.7686]
["bitfinex","ETHUSD",1737757737701,3.00699,3325.6,3325.0,3.77609]
["bitfinex","ETHUSD",1737757738455,3.00694,3325.7,3325.0,0.7686]
["bitfinex","ETHUSD",1737757738653,3.00708,3325.5,3325.0,0.7686]
["bitfinex","ETHUSD",1737757738967,3.00708,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737757739477,3.00694,3325.7,3325.1,3.55742]
["bitfinex","ETHUSD",1737757742149,3.00698,3325.6,3325.1,3.55742]
["bitfinex","ETHUSD",1737757742682,3.00698,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737757743685,3.0073,3325.3,3325.0,0.7686]
["bitfinex","ETHUSD",1737757743881,3.0073,3325.3,3325.1,0.55]
["bitfinex","ETHUSD",1737757744054,3.00706,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737757745283,0.601392,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737757745495,3.00698,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737757745856,3.00708,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737757746380,3.00716,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737757746785,3.00708,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737757750285,3.00715,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737757750603,3.00708,3325.5,3325.0,0.7686]
["bitfinex","ETHUSD",1737757750604,3.00727,3325.3,3325.0,0.7686]
["bitfinex","ETHUSD",1737757750965,6.0146,3325.3,3325.0,0.7686]
["bitfinex","ETHUSD",1737757751360,3.00734,3325.2,3325.0,0.7686]
["bitfinex","ETHUSD",1737757751689,6.0146,3325.3,3325.0,0.7686]
["bitfinex","ETHUSD",1737757752396,3.00727,3325.3,3325.0,0.7686]
["bitfinex","ETHUSD",1737757752702,3.00708,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737757753186,3.00664,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737757753354,3.00664,3326.0,3325.2,3.79147]
["bitfinex","ETHUSD",1737757753355,3.00664,3326.0,3325.6,0.7842]
["bitfinex","ETHUSD",1737757754104,3.00667,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737757758513,3.0068,3325.8,3325.6,0.7842]
["bitfinex","ETHUSD",1737757758797,3.00667,3326.0,3325.6,0.7842]
["bitfinex","ETHUSD",1737757759118,3.30502882,3326.0,3325.6,0.7842]
["bitfinex","ETHUSD",1737757759891,3.00671,3325.9,3325.6,0.7842]
["bitfinex","ETHUSD",1737757762524,3.30502882,3326.0,3325.6,0.7842]
["bitfinex","ETHUSD",1737757764023,6.31172882,3326.0,3325.6,0.7842]
["bitfinex","ETHUSD",1737757764226,3.00674,3325.9,3325.6,0.7842]
["bitfinex","ETHUSD",1737757764928,3.30502882,3326.0,3325.6,0.7842]
["bitfinex","ETHUSD",1737757765090,3.00676,3325.9,3325.6,0.7842]
["bitfinex","ETHUSD",1737757770828,3.00676,3325.9,3325.3,3.77231]
["bitfinex","ETHUSD",1737757771037,3.00676,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737757772227,3.608089,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737757774733,0.601329,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737757774923,3.00665,3326.0,3325.4,3.55714]
["bitfinex","ETHUSD",1737757775724,3.00655,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1737757775913,3.00675,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737757786749,6.01354,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737757786951,3.00675,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737757787452,3.00683,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1737757787830,3.00656,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1737757788019,3.00676,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737757789445,3.00686,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1737757790459,3.00676,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737757790660,3.00693,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1737757792259,3.00693,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737757792429,3.00684,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737757794459,3.0069,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737757797438,3.00698,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1737757798374,3.00707,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1737757798736,3.00707,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1737757799143,3.00698,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737757799346,3.00706,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1737757800240,3.00698,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737757800679,3.00709,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1737757803676,3.00698,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737757804448,6.01404,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737757804745,3.00698,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737757805880,3.00682,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737757807168,3.00698,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737757809575,3.00682,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737757809781,5.28,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1737757809782,0.8046,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1737757809984,3.40705184,3327.4,3325.6,0.55]
["bitfinex","ETHUSD",1737757809985,3.8107,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1737757810143,3.81041,3326.9,3326.1,4.37137]
["bitfinex","ETHUSD",1737757810476,3.0059,3326.8,3326.3,3.55627]
["bitfinex","ETHUSD",1737757810884,3.00574,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737757811066,3.81013,3327.2,3326.5,3.55613]
["bitfinex","ETHUSD",1737757811269,3.00563,3327.1,3326.6,0.8149]
["bitfinex","ETHUSD",1737757811448,3.00553,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737757811879,3.00528,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737757812385,3.00502,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1737757812547,3.00502,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737757813388,3.00482,3328.0,3327.3,3.55541]
["bitfinex","ETHUSD",1737757813950,3.00482,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737757814150,3.00477,3328.1,3327.6,0.8149]
["bitfinex","ETHUSD",1737757815679,3.00479,3328.1,3327.6,0.8149]
["bitfinex","ETHUSD",1737757815983,3.00481,3328.0,3327.6,0.8149]
["bitfinex","ETHUSD",1737757816875,3.00463,3328.2,3327.6,0.8149]
["bitfinex","ETHUSD",1737757817075,3.00482,3328.0,3327.6,0.8149]
["bitfinex","ETHUSD",1737757817852,3.00463,3328.2,3327.6,0.8149]
["bitfinex","ETHUSD",1737757818258,3.00463,3328.2,3327.6,1.251909]
["bitfinex","ETHUSD",1737757818892,3.00463,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737757820488,3.00446,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1737757820489,3.00446,3328.4,3327.7,3.55504]
["bitfinex","ETHUSD",1737757820791,3.00456,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737757820964,3.00446,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737757821171,3.00441,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737757822058,3.00441,3328.5,3328.2,0.8149]
["bitfinex","ETHUSD",1737757822265,3.00418,3328.7,3328.2,0.8149]
["bitfinex","ETHUSD",1737757823707,3.00428,3328.6,3328.2,0.8149]
["bitfinex","ETHUSD",1737757823910,3.00428,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737757824673,3.00415,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737757824873,3.00424,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737757825792,3.00418,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1737757825993,3.00415,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1737757827821,3.0041,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1737757828701,3.00418,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1737757828902,3.0041,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1737757829100,0.595714,3329.7,3329.2,0.7998]
["bitfinex","ETHUSD",1737757829409,0.2,3331.5,3329.7,0.55]
["bitfinex","ETHUSD",1737757829410,0.8272,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1737757829627,3.8298,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1737757829770,3.0023,3330.8,3330.0,0.7508]
["bitfinex","ETHUSD",1737757829965,3.0023,3330.8,3330.1,3.5529]
["bitfinex","ETHUSD",1737757830304,3.00213,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1737757830504,3.00213,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737757833302,3.00227,3330.9,3330.4,0.7508]
["bitfinex","ETHUSD",1737757833506,3.00226,3330.9,3330.4,0.7508]
["bitfinex","ETHUSD",1737757839834,3.00202,3331.1,3330.4,0.7508]
["bitfinex","ETHUSD",1737757839994,3.0021,3331.0,3330.4,0.7508]
["bitfinex","ETHUSD",1737757840392,3.00197,3331.2,3330.4,3.75342]
["bitfinex","ETHUSD",1737757840824,3.00197,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737757843342,3.00202,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737757846142,3.600386,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737757846609,3.00203,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737757852933,3.00203,3331.1,3330.5,3.55255]
["bitfinex","ETHUSD",1737757853522,3.00203,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737757853710,0.3602416,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737757856209,0.3602416,3331.0,3330.4,0.7508]
["bitfinex","ETHUSD",1737757857251,3.00224,3330.9,3330.4,0.7508]
["bitfinex","ETHUSD",1737757862726,3.3623616,3331.0,3330.4,0.7508]
["bitfinex","ETHUSD",1737757868571,3.00221,3330.9,3330.4,0.7508]
["bitfinex","ETHUSD",1737757868775,3.3623616,3331.0,3330.4,0.7508]
["bitfinex","ETHUSD",1737757868977,3.00212,3331.0,3330.4,3.75343]
["bitfinex","ETHUSD",1737757869674,3.00212,3331.0,3330.4,0.7508]
["bitfinex","ETHUSD",1737757871082,3.00212,3331.0,3330.4,3.7534]
["bitfinex","ETHUSD",1737757872543,3.00212,3331.0,3330.5,1.3078]
["bitfinex","ETHUSD",1737757873682,3.00221,3330.9,3330.5,1.3078]
["bitfinex","ETHUSD",1737757875346,3.00206,3331.1,3330.5,1.3078]
["bitfinex","ETHUSD",1737757875843,3.00212,3331.0,3330.5,1.3078]
["bitfinex","ETHUSD",1737757876576,3.00219,3330.9,3330.5,1.3078]
["bitfinex","ETHUSD",1737757877356,3.00219,3330.9,3330.5,0.7578]
["bitfinex","ETHUSD",1737757878169,3.00265,3330.4,3330.0,0.7578]
["bitfinex","ETHUSD",1737757878678,6.00538,3330.4,3330.0,0.7578]
["bitfinex","ETHUSD",1737757878862,3.00283,3330.2,3330.0,0.7578]
["bitfinex","ETHUSD",1737757880282,3.00291,3330.1,3330.0,0.7578]
["bitfinex","ETHUSD",1737757880497,3.00283,3330.2,3330.0,0.7578]
["bitfinex","ETHUSD",1737757880864,6.00573,3330.2,3330.0,0.7578]
["bitfinex","ETHUSD",1737757881095,3.00283,3330.2,3330.0,0.7578]
["bitfinex","ETHUSD",1737757881496,6.00573,3330.2,3330.0,0.7578]
["bitfinex","ETHUSD",1737757881881,3.00291,3330.1,3330.0,0.7578]
["bitfinex","ETHUSD",1737757883670,3.00318,3329.8,3329.7,0.7578]
["bitfinex","ETHUSD",1737757885970,3.00318,3329.8,3329.4,0.7864]
["bitfinex","ETHUSD",1737757886297,3.00345,3329.5,3329.4,0.7864]
["bitfinex","ETHUSD",1737757888205,3.00345,3329.5,3329.1,0.7864]
["bitfinex","ETHUSD",1737757890821,3.00345,3329.5,3329.1,1.3364]
["bitfinex","ETHUSD",1737757891058,3.00345,3329.5,3329.1,2.070824]
["bitfinex","ETHUSD",1737757891273,3.00327,3329.7,3329.1,2.070824]
["bitfinex","ETHUSD",1737757891416,3.00338,3329.6,3329.1,2.070824]
["bitfinex","ETHUSD",1737757891818,3.00359,3329.4,3329.1,1.520824]
["bitfinex","ETHUSD",1737757892007,3.00359,3329.4,3329.1,0.7864]
["bitfinex","ETHUSD",1737757893161,3.00346,3329.5,3329.1,0.7864]
["bitfinex","ETHUSD",1737757893856,3.00339,3329.6,3329.1,0.7864]
["bitfinex","ETHUSD",1737757895761,3.00347,3329.5,3329.1,0.7864]
["bitfinex","ETHUSD",1737757895943,3.00339,3329.6,3329.1,0.7864]
["bitfinex","ETHUSD",1737757896151,3.00339,3329.6,3329.2,0.379027]
["bitfinex","ETHUSD",1737757896539,3.00339,3329.6,3329.1,0.7864]
["bitfinex","ETHUSD",1737757896859,3.00339,3329.6,3329.1,3.7902]
["bitfinex","ETHUSD",1737757897227,3.00319,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1737757897428,3.00333,3329.7,3329.1,3.79021]
["bitfinex","ETHUSD",1737757897950,3.00296,3330.1,3329.4,3.00346]
["bitfinex","ETHUSD",1737757898262,3.00296,3330.1,3329.5,3.81135]
["bitfinex","ETHUSD",1737757898495,3.003,3330.0,3329.5,3.81135]
["bitfinex","ETHUSD",1737757898625,3.00276,3330.3,3329.6,0.8079]
["bitfinex","ETHUSD",1737757898833,1.201369,3330.7,3330.0,0.8079]
["bitfinex","ETHUSD",1737757899161,3.00216,3331.0,3330.3,3.81062]
["bitfinex","ETHUSD",1737757899331,3.00219,3330.9,3330.3,3.81062]
["bitfinex","ETHUSD",1737757899942,3.00201,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1737757900124,3.00183,3331.3,3330.6,0.8079]
["bitfinex","ETHUSD",1737757900349,3.00183,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1737757902061,3.00192,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1737757902464,3.00179,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1737757902646,3.00184,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1737757903238,3.00184,3331.3,3330.8,0.8079]
["bitfinex","ETHUSD",1737757903936,3.00167,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737757904168,3.00167,3331.5,3330.9,3.55218]
["bitfinex","ETHUSD",1737757904549,3.00167,3331.5,3330.9,4.28842]
["bitfinex","ETHUSD",1737757904950,3.00167,3331.5,3331.0,0.7729]
["bitfinex","ETHUSD",1737757906369,3.00148,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737757906540,3.00148,3331.7,3331.2,0.7729]
["bitfinex","ETHUSD",1737757907173,3.00148,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737757907370,3.00148,3331.7,3331.3,0.7729]
["bitfinex","ETHUSD",1737757907943,3.00127,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737757908155,3.0013,3331.9,3331.4,0.982481]
["bitfinex","ETHUSD",1737757909987,3.76764,3332.2,3331.4,0.982481]
["bitfinex","ETHUSD",1737757910181,3.00128,3332.0,3331.4,0.982481]
["bitfinex","ETHUSD",1737757910370,3.00128,3332.0,3331.5,0.8182]
["bitfinex","ETHUSD",1737757910575,3.00129,3331.9,3331.5,0.8182]
["bitfinex","ETHUSD",1737757912675,3.00138,3331.8,3331.5,0.8182]
["bitfinex","ETHUSD",1737757913067,3.00129,3331.9,3331.5,0.8182]
["bitfinex","ETHUSD",1737757914485,0.83,3332.4,3331.5,0.8182]
["bitfinex","ETHUSD",1737757914700,3.00133,3331.9,3331.5,0.8182]
["bitfinex","ETHUSD",1737757915278,3.00138,3331.8,3331.5,0.8182]
["bitfinex","ETHUSD",1737757917392,3.00133,3331.9,3331.5,0.8182]
["bitfinex","ETHUSD",1737757917693,3.00138,3331.8,3331.5,0.8182]
["bitfinex","ETHUSD",1737757919162,3.00156,3331.6,3331.2,0.8182]
["bitfinex","ETHUSD",1737757919658,3.00183,3331.3,3331.1,5.36]
["bitfinex","ETHUSD",1737757919862,3.00183,3331.3,3330.9,0.8182]
["bitfinex","ETHUSD",1737757919863,3.00206,3331.1,3330.9,0.8182]
["bitfinex","ETHUSD",1737757920593,0.83,3331.4,3330.6,0.8182]
["bitfinex","ETHUSD",1737757920911,3.00228,3330.8,3330.6,0.8182]
["bitfinex","ETHUSD",1737757921085,3.00226,3330.9,3330.6,0.8182]
["bitfinex","ETHUSD",1737757921461,3.00211,3331.0,3330.6,0.8182]
["bitfinex","ETHUSD",1737757921661,3.00229,3330.8,3330.6,0.8182]
["bitfinex","ETHUSD",1737757922995,3.00229,3330.8,3330.1,5.36]
["bitfinex","ETHUSD",1737757922996,3.0027,3330.4,3330.1,5.36]
["bitfinex","ETHUSD",1737757923196,3.00263,3330.5,3329.9,4.43218225]
["bitfinex","ETHUSD",1737757923399,0.83,3330.7,3329.9,1.42915225]
["bitfinex","ETHUSD",1737757923605,3.00274,3330.3,3329.9,1.42915225]
["bitfinex","ETHUSD",1737757923893,0.83,3330.7,3329.6,5.36]
["bitfinex","ETHUSD",1737757923894,3.00293,3330.1,3329.6,5.36]
["bitfinex","ETHUSD",1737757924062,3.00293,3330.1,3329.6,6.1782]
["bitfinex","ETHUSD",1737757924259,3.00304,3330.0,3329.6,6.1782]
["bitfinex","ETHUSD",1737757924603,3.00301,3330.0,3329.6,6.1782]
["bitfinex","ETHUSD",1737757925102,3.00293,3330.1,3329.6,6.1782]
["bitfinex","ETHUSD",1737757925103,3.0031,3329.9,3329.6,6.1782]
["bitfinex","ETHUSD",1737757925874,6.00591,3330.1,3329.6,6.1782]
["bitfinex","ETHUSD",1737757926075,3.00307,3330.0,3329.6,6.1782]
["bitfinex","ETHUSD",1737757926294,3.00318,3329.8,3329.6,6.1782]
["bitfinex","ETHUSD",1737757927473,3.0031,3329.9,3329.6,6.1782]
["bitfinex","ETHUSD",1737757928534,3.00318,3329.8,3329.6,6.1782]
["bitfinex","ETHUSD",1737757929505,3.00318,3329.8,3329.6,0.8182]
["bitfinex","ETHUSD",1737757929895,3.00309,3329.9,3329.6,0.8182]
["bitfinex","ETHUSD",1737757932409,3.00318,3329.8,3329.6,0.8182]
["bitfinex","ETHUSD",1737757935905,3.003,3330.0,3329.6,0.8182]
["bitfinex","ETHUSD",1737757937301,3.00315,3329.9,3329.6,0.8182]
["bitfinex","ETHUSD",1737757940915,3.003,3330.0,3329.6,0.8182]
["bitfinex","ETHUSD",1737757941115,3.00309,3329.9,3329.6,0.8182]
["bitfinex","ETHUSD",1737757946329,3.00319,3329.8,3329.6,0.8182]
["bitfinex","ETHUSD",1737757946622,3.00309,3329.9,3329.6,0.8182]
["bitfinex","ETHUSD",1737757948014,6.00627,3329.9,3329.6,0.8182]
["bitfinex","ETHUSD",1737757948211,3.00309,3329.9,3329.6,0.8182]
["bitfinex","ETHUSD",1737757948392,3.00324,3329.8,3329.6,0.8182]
["bitfinex","ETHUSD",1737757948591,3.00309,3329.9,3329.6,0.8182]
["bitfinex","ETHUSD",1737757949648,3.00319,3329.8,3329.6,0.8182]
["bitfinex","ETHUSD",1737757951495,3.00319,3329.8,3329.3,0.7678]
["bitfinex","ETHUSD",1737757953004,3.00319,3329.8,3329.3,3.77141]
["bitfinex","ETHUSD",1737757953941,3.00319,3329.8,3329.3,0.7678]
["bitfinex","ETHUSD",1737757955230,3.77459,3329.8,3329.3,0.7678]
["bitfinex","ETHUSD",1737757955555,3.00333,3329.7,3329.3,0.7678]
["bitfinex","ETHUSD",1737757956220,3.77459,3329.8,3329.3,0.7678]
["bitfinex","ETHUSD",1737757956454,3.00327,3329.7,3329.3,0.7678]
["bitfinex","ETHUSD",1737757956656,3.77459,3329.8,3329.3,0.7678]
["bitfinex","ETHUSD",1737757956802,3.00327,3329.7,3329.3,0.7678]
["bitfinex","ETHUSD",1737757957863,3.00353,3329.5,3329.3,0.7678]
["bitfinex","ETHUSD",1737757958137,3.00353,3329.5,3329.0,0.7678]
["bitfinex","ETHUSD",1737757958138,3.00355,3329.4,3329.0,0.7678]
["bitfinex","ETHUSD",1737757961641,3.00345,3329.5,3329.0,0.7678]
["bitfinex","ETHUSD",1737757963242,3.00338,3329.6,3329.0,0.7678]
["bitfinex","ETHUSD",1737757963440,3.00356,3329.4,3329.0,0.7678]
["bitfinex","ETHUSD",1737757969961,0.7879,3330.1,3329.2,0.7996]
["bitfinex","ETHUSD",1737757970176,3.00224,3330.9,3329.7,3.00325]
["bitfinex","ETHUSD",1737757970177,3.00276,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737757970376,3.00276,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1737757970763,3.00276,3330.3,3329.7,3.55326]
["bitfinex","ETHUSD",1737757971087,3.00284,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737757971537,3.00296,3330.1,3329.6,0.7996]
["bitfinex","ETHUSD",1737757972661,3.00273,3330.3,3329.6,4.483557]
["bitfinex","ETHUSD",1737757972862,3.00273,3330.3,3329.7,3.55325]
["bitfinex","ETHUSD",1737757973561,3.00288,3330.2,3329.6,4.483557]
["bitfinex","ETHUSD",1737757973765,3.00288,3330.2,3329.6,3.8029]
["bitfinex","ETHUSD",1737757974131,3.00292,3330.1,3329.6,3.8029]
["bitfinex","ETHUSD",1737757975928,3.79082,3330.1,3329.6,3.8029]
["bitfinex","ETHUSD",1737757976777,3.00292,3330.1,3329.6,3.8029]
["bitfinex","ETHUSD",1737757978960,3.00292,3330.1,3329.6,0.7996]
["bitfinex","ETHUSD",1737757980876,3.00274,3330.3,3329.6,0.7996]
["bitfinex","ETHUSD",1737757981186,3.00283,3330.2,3329.6,3.80289]
["bitfinex","ETHUSD",1737757981474,3.00283,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737757982787,3.00283,3330.2,3329.6,3.80289]
["bitfinex","ETHUSD",1737757985484,3.00283,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737757996127,3.79054,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1737757996439,3.00274,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737757996649,3.00218,3331.0,3330.3,0.7954]
["bitfinex","ETHUSD",1737757996947,3.00197,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1737757997112,0.7659,3331.4,3330.8,3.79766]
["bitfinex","ETHUSD",1737757997113,3.76767,3331.4,3330.8,3.79766]
["bitfinex","ETHUSD",1737757997525,0.7659,3331.4,3330.8,3.79766]
["bitfinex","ETHUSD",1737757997738,0.7659,3331.6,3330.9,3.55212]
["bitfinex","ETHUSD",1737757997916,0.59250719,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737757998117,0.59250719,3331.8,3331.3,3.79722]
["bitfinex","ETHUSD",1737757998324,3.00131,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1737757998842,0.7659,3332.2,3331.4,3.00174]
["bitfinex","ETHUSD",1737757999148,3.00121,3332.0,3331.5,3.00165]
["bitfinex","ETHUSD",1737757999346,3.00121,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1737757999643,3.00121,3332.0,3331.4,3.736644]
["bitfinex","ETHUSD",1737757999843,3.00111,3332.1,3331.5,3.0016]
["bitfinex","ETHUSD",1737758000215,0.7659,3332.5,3331.5,3.0016]
["bitfinex","ETHUSD",1737758000415,3.00103,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737758000946,3.00098,3332.3,3331.4,0.734904]
["bitfinex","ETHUSD",1737758000947,3.00111,3332.1,3331.4,3.736584]
["bitfinex","ETHUSD",1737758001151,3.00111,3332.1,3331.5,3.7550184]
["bitfinex","ETHUSD",1737758002035,3.0012,3332.0,3331.5,0.7533784]
["bitfinex","ETHUSD",1737758002344,3.0012,3332.0,3331.3,3.7972]
["bitfinex","ETHUSD",1737758002345,3.00164,3331.6,3331.3,0.7954]
["bitfinex","ETHUSD",1737758003316,3.00164,3331.6,3331.0,1.3454]
["bitfinex","ETHUSD",1737758003618,0.7659,3331.9,3331.0,1.3454]
["bitfinex","ETHUSD",1737758003835,3.00151,3331.7,3331.0,1.3454]
["bitfinex","ETHUSD",1737758004145,3.00112,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1737758004348,3.00095,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1737758004911,3.00075,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737758005116,3.00075,3332.5,3332.0,1.3318]
["bitfinex","ETHUSD",1737758005417,3.00075,3332.5,3332.0,4.33299]
["bitfinex","ETHUSD",1737758005618,3.00057,3332.7,3332.0,1.3318]
["bitfinex","ETHUSD",1737758006944,3.00081,3332.5,3332.0,1.3318]
["bitfinex","ETHUSD",1737758007316,3.00081,3332.5,3332.0,1.765108]
["bitfinex","ETHUSD",1737758008335,3.00096,3332.3,3332.0,0.7818]
["bitfinex","ETHUSD",1737758008663,3.00057,3332.7,3332.0,0.7818]
["bitfinex","ETHUSD",1737758008843,3.00103,3332.2,3332.0,0.7818]
["bitfinex","ETHUSD",1737758010259,3.00103,3332.2,3331.2,8.92]
["bitfinex","ETHUSD",1737758010260,0.815,3332.6,3330.6,0.7919]
["bitfinex","ETHUSD",1737758010441,0.1,3332.8,3330.6,0.7919]
["bitfinex","ETHUSD",1737758010442,3.0021,3331.0,3330.6,0.7919]
["bitfinex","ETHUSD",1737758010641,3.00198,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737758010842,3.00206,3331.1,3330.6,1.171347]
["bitfinex","ETHUSD",1737758011062,3.00217,3331.0,3330.6,1.171347]
["bitfinex","ETHUSD",1737758011361,3.00217,3331.0,3330.6,0.7919]
["bitfinex","ETHUSD",1737758013365,3.00208,3331.1,3330.6,0.7919]
["bitfinex","ETHUSD",1737758014665,3.00194,3331.2,3330.6,0.7919]
["bitfinex","ETHUSD",1737758014852,3.00225,3330.9,3330.6,0.7919]
["bitfinex","ETHUSD",1737758015233,3.00225,3330.9,3330.3,0.7919]
["bitfinex","ETHUSD",1737758015434,3.0021,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737758015741,3.00219,3330.9,3330.4,3.55263]
["bitfinex","ETHUSD",1737758015946,3.0021,3331.0,3330.4,3.55263]
["bitfinex","ETHUSD",1737758016355,3.00223,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737758019647,3.00223,3330.9,3330.4,3.55264]
["bitfinex","ETHUSD",1737758019848,3.00223,3330.9,3330.4,4.0250408]
["bitfinex","ETHUSD",1737758020531,3.00223,3330.9,3330.4,1.0224008]
["bitfinex","ETHUSD",1737758020737,3.00223,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737758025669,0.815,3331.6,3330.5,0.7604]
["bitfinex","ETHUSD",1737758025670,3.00212,3331.0,3330.5,0.7604]
["bitfinex","ETHUSD",1737758025984,3.00212,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1737758026855,3.00212,3331.0,3330.5,0.7604]
["bitfinex","ETHUSD",1737758029758,3.0022,3330.9,3330.5,0.7604]
["bitfinex","ETHUSD",1737758029980,3.00212,3331.0,3330.5,0.7604]
["bitfinex","ETHUSD",1737758030151,3.00219,3330.9,3330.5,0.7604]
["bitfinex","ETHUSD",1737758035955,3.79202,3331.1,3330.5,0.7604]
["bitfinex","ETHUSD",1737758036156,3.00211,3331.0,3330.5,0.7604]
["bitfinex","ETHUSD",1737758038864,3.00228,3330.8,3330.5,0.7604]
["bitfinex","ETHUSD",1737758039205,3.00211,3331.0,3330.5,0.7604]
["bitfinex","ETHUSD",1737758039518,3.00221,3330.9,3330.5,0.7604]
["bitfinex","ETHUSD",1737758039805,3.00246,3330.6,3330.5,0.7604]
["bitfinex","ETHUSD",1737758040014,3.00246,3330.6,3329.8,5.36]
["bitfinex","ETHUSD",1737758040015,3.00265,3330.4,3330.2,0.7831]
["bitfinex","ETHUSD",1737758040170,3.00265,3330.4,3329.9,0.7831]
["bitfinex","ETHUSD",1737758040376,3.00274,3330.3,3329.9,0.7831]
["bitfinex","ETHUSD",1737758041773,3.382014,3330.3,3329.9,0.7831]
["bitfinex","ETHUSD",1737758042205,0.379274,3330.3,3329.9,0.7831]
["bitfinex","ETHUSD",1737758042418,3.00273,3330.3,3329.9,0.7831]
["bitfinex","ETHUSD",1737758044607,3.00273,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737758045799,3.00287,3330.2,3329.6,0.7831]
["bitfinex","ETHUSD",1737758046193,3.00273,3330.3,3329.6,3.78645]
["bitfinex","ETHUSD",1737758046399,3.00284,3330.2,3329.6,3.78645]
["bitfinex","ETHUSD",1737758047212,3.00273,3330.3,3329.6,3.78645]
["bitfinex","ETHUSD",1737758047388,3.7926,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737758048183,6.79523,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737758048614,3.7926,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737758048917,3.00273,3330.3,3329.7,3.55326]
["bitfinex","ETHUSD",1737758049722,3.00273,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737758050520,3.7926,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1737758050719,3.00269,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1737758052035,0.3381312,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1737758052036,0.7618,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1737758052318,3.00224,3330.9,3330.5,0.7887]
["bitfinex","ETHUSD",1737758052897,3.00205,3331.1,3330.5,3.79124]
["bitfinex","ETHUSD",1737758053099,3.00215,3331.0,3330.5,0.7887]
["bitfinex","ETHUSD",1737758053301,3.0022,3330.9,3330.5,0.7887]
["bitfinex","ETHUSD",1737758058616,6.00446,3330.9,3330.5,0.7887]
["bitfinex","ETHUSD",1737758058811,3.0022,3330.9,3330.5,0.7887]
["bitfinex","ETHUSD",1737758061346,3.00228,3330.8,3330.5,0.7887]
["bitfinex","ETHUSD",1737758062450,3.00203,3331.1,3330.5,0.7887]
["bitfinex","ETHUSD",1737758062652,3.00217,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737758062939,3.00185,3331.3,3330.9,0.7887]
["bitfinex","ETHUSD",1737758063738,3.00197,3331.2,3330.9,0.7887]
["bitfinex","ETHUSD",1737758063915,3.0018,3331.4,3330.9,0.7887]
["bitfinex","ETHUSD",1737758064938,3.0016,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1737758065239,3.00165,3331.5,3331.1,0.782]
["bitfinex","ETHUSD",1737758065413,3.00165,3331.5,3331.1,1.215408]
["bitfinex","ETHUSD",1737758068648,3.00188,3331.3,3331.1,0.782]
["bitfinex","ETHUSD",1737758069327,3.00183,3331.3,3331.1,0.782]
["bitfinex","ETHUSD",1737758069654,6.00374,3331.3,3331.1,0.782]
["bitfinex","ETHUSD",1737758069967,6.00374,3331.3,3330.8,0.7791]
["bitfinex","ETHUSD",1737758069968,3.0021,3331.0,3330.8,0.7791]
["bitfinex","ETHUSD",1737758070262,3.00236,3330.8,3330.3,0.7791]
["bitfinex","ETHUSD",1737758071249,3.00236,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737758071451,3.00238,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737758071961,3.00236,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737758080964,3.00211,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737758081139,3.00222,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737758083778,3.0024,3330.7,3330.3,0.7791]
["bitfinex","ETHUSD",1737758083978,3.00258,3330.5,3330.3,0.7791]
["bitfinex","ETHUSD",1737758085258,3.00258,3330.5,3330.1,6.1807]
["bitfinex","ETHUSD",1737758086957,3.00273,3330.4,3330.1,5.36]
["bitfinex","ETHUSD",1737758087165,0.828,3330.7,3329.5,3.8241]
["bitfinex","ETHUSD",1737758087166,3.00295,3330.1,3329.5,3.8241]
["bitfinex","ETHUSD",1737758087951,6.00594,3330.1,3329.5,3.8241]
["bitfinex","ETHUSD",1737758088473,3.00295,3330.1,3329.5,0.8207]
["bitfinex","ETHUSD",1737758088649,3.00306,3330.0,3329.5,0.8207]
["bitfinex","ETHUSD",1737758089486,3.00306,3330.0,3329.5,3.82414]
["bitfinex","ETHUSD",1737758090975,3.00297,3330.1,3329.5,3.82414]
["bitfinex","ETHUSD",1737758091298,3.003,3330.0,3329.5,3.82414]
["bitfinex","ETHUSD",1737758091665,3.00293,3330.1,3329.5,3.82414]
["bitfinex","ETHUSD",1737758092789,0.8095,3330.2,3329.7,3.00324]
["bitfinex","ETHUSD",1737758092965,3.81601,3330.5,3329.8,3.55311]
["bitfinex","ETHUSD",1737758093756,3.00265,3330.4,3329.8,3.55311]
["bitfinex","ETHUSD",1737758094483,0.8134,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1737758094688,3.00254,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737758094889,3.81568,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1737758095088,4.78558731,3330.8,3330.1,3.00282]
["bitfinex","ETHUSD",1737758095274,3.0,3330.7,3330.1,6.00564]
["bitfinex","ETHUSD",1737758095795,3.00239,3330.7,3330.1,3.00282]
["bitfinex","ETHUSD",1737758101530,3.81568,3330.8,3330.2,3.79366]
["bitfinex","ETHUSD",1737758101531,3.00228,3330.8,3330.2,3.79366]
["bitfinex","ETHUSD",1737758101690,6.00465,3330.8,3330.2,0.7909]
["bitfinex","ETHUSD",1737758101878,0.8134,3331.0,3330.3,3.55271]
["bitfinex","ETHUSD",1737758102076,3.00224,3330.9,3330.3,3.55271]
["bitfinex","ETHUSD",1737758102423,3.00224,3330.9,3330.3,3.55266]
["bitfinex","ETHUSD",1737758102627,3.00224,3330.9,3330.4,3.79352]
["bitfinex","ETHUSD",1737758104119,3.00209,3331.1,3330.4,3.79352]
["bitfinex","ETHUSD",1737758104120,3.00209,3331.1,3330.5,3.55247]
["bitfinex","ETHUSD",1737758104916,3.00185,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737758105121,3.00166,3331.5,3330.7,3.55229]
["bitfinex","ETHUSD",1737758105320,3.00166,3331.5,3330.8,3.78643]
["bitfinex","ETHUSD",1737758105321,3.00177,3331.4,3330.8,3.78643]
["bitfinex","ETHUSD",1737758105519,3.00166,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1737758105725,3.00174,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1737758105889,0.7865,3331.8,3331.0,3.55202]
["bitfinex","ETHUSD",1737758106076,3.00156,3331.6,3331.1,0.7842]
["bitfinex","ETHUSD",1737758107116,3.00165,3331.5,3331.1,0.7842]
["bitfinex","ETHUSD",1737758108793,3.00165,3331.5,3331.1,1.217836]
["bitfinex","ETHUSD",1737758110421,3.00152,3331.7,3331.1,1.217836]
["bitfinex","ETHUSD",1737758110715,3.00156,3331.6,3331.1,1.217836]
["bitfinex","ETHUSD",1737758114517,3.00152,3331.7,3331.1,1.217836]
["bitfinex","ETHUSD",1737758114901,3.00156,3331.6,3331.1,3.78619]
["bitfinex","ETHUSD",1737758115097,3.00152,3331.7,3331.1,3.78619]
["bitfinex","ETHUSD",1737758116024,6.00307,3331.7,3331.1,3.78619]
["bitfinex","ETHUSD",1737758116318,3.00152,3331.7,3331.1,3.78619]
["bitfinex","ETHUSD",1737758116521,3.00157,3331.6,3331.1,3.78619]
["bitfinex","ETHUSD",1737758116743,3.00157,3331.6,3331.1,4.520026]
["bitfinex","ETHUSD",1737758117426,3.00135,3331.9,3331.2,3.55185]
["bitfinex","ETHUSD",1737758117627,3.00138,3331.8,3331.2,3.55185]
["bitfinex","ETHUSD",1737758117821,3.00135,3331.9,3331.2,3.55185]
["bitfinex","ETHUSD",1737758118205,3.00138,3331.8,3331.2,3.55185]
["bitfinex","ETHUSD",1737758118404,3.00138,3331.8,3331.2,4.3590376]
["bitfinex","ETHUSD",1737758118729,3.00135,3331.9,3331.3,0.8112]
["bitfinex","ETHUSD",1737758118935,3.00113,3332.1,3331.4,3.55172]
["bitfinex","ETHUSD",1737758119095,3.00122,3332.0,3331.4,3.55172]
["bitfinex","ETHUSD",1737758121641,3.00113,3332.1,3331.4,3.55172]
["bitfinex","ETHUSD",1737758121936,3.00129,3331.9,3331.4,3.55172]
["bitfinex","ETHUSD",1737758122123,3.00117,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1737758122938,3.00095,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1737758123123,3.00095,3332.3,3331.8,3.81255]
["bitfinex","ETHUSD",1737758123448,3.00095,3332.3,3331.8,0.8112]
["bitfinex","ETHUSD",1737758124318,3.00102,3332.2,3331.8,0.8112]
["bitfinex","ETHUSD",1737758125054,3.0,3332.4,3331.8,0.8112]
["bitfinex","ETHUSD",1737758125214,3.00098,3332.3,3331.8,0.8112]
["bitfinex","ETHUSD",1737758125730,3.00098,3332.3,3331.8,1.247462]
["bitfinex","ETHUSD",1737758125943,3.00078,3332.5,3331.8,4.248832]
["bitfinex","ETHUSD",1737758126141,3.00078,3332.5,3331.9,3.55125]
["bitfinex","ETHUSD",1737758126858,3.00134,3331.9,3331.4,0.8119]
["bitfinex","ETHUSD",1737758127059,0.8251,3331.8,3331.2,0.8119]
["bitfinex","ETHUSD",1737758127264,0.8251,3332.1,3331.2,0.8119]
["bitfinex","ETHUSD",1737758127416,3.00154,3331.7,3331.2,0.8119]
["bitfinex","ETHUSD",1737758127617,3.00157,3331.6,3331.2,0.8119]
["bitfinex","ETHUSD",1737758127824,3.00154,3331.7,3331.2,0.8119]
["bitfinex","ETHUSD",1737758129540,3.0017,3331.5,3331.2,0.8119]
["bitfinex","ETHUSD",1737758130523,3.00154,3331.7,3331.2,0.8119]
["bitfinex","ETHUSD",1737758130524,3.0016,3331.6,3331.2,0.8119]
["bitfinex","ETHUSD",1737758131057,3.00166,3331.5,3331.2,0.8119]
["bitfinex","ETHUSD",1737758132627,6.00309,3331.7,3331.2,0.8119]
["bitfinex","ETHUSD",1737758132834,3.0016,3331.6,3331.2,0.8119]
["bitfinex","ETHUSD",1737758133039,3.00157,3331.6,3331.2,0.8119]
["bitfinex","ETHUSD",1737758134945,3.00154,3331.7,3331.2,0.8119]
["bitfinex","ETHUSD",1737758135580,3.0016,3331.6,3331.2,0.8119]
["bitfinex","ETHUSD",1737758137094,3.0018,3331.4,3331.2,0.8119]
["bitfinex","ETHUSD",1737758137257,1.408598,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1737758137258,3.00189,3331.3,3330.9,0.8187]
["bitfinex","ETHUSD",1737758137799,6.00412,3331.1,3330.5,0.8187]
["bitfinex","ETHUSD",1737758137965,3.00211,3331.0,3330.5,0.8187]
["bitfinex","ETHUSD",1737758138354,3.00203,3331.1,3330.5,3.82123]
["bitfinex","ETHUSD",1737758138969,3.00203,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737758140196,3.00203,3331.1,3330.5,0.8187]
["bitfinex","ETHUSD",1737758140357,3.00219,3330.9,3330.5,0.8187]
["bitfinex","ETHUSD",1737758144906,3.00205,3331.1,3330.5,0.8187]
["bitfinex","ETHUSD",1737758145203,3.00221,3330.9,3330.5,0.8187]
["bitfinex","ETHUSD",1737758146306,3.00223,3330.9,3330.5,0.8187]
["bitfinex","ETHUSD",1737758156701,3.75916,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737758156903,0.7576,3332.0,3331.1,0.8302]
["bitfinex","ETHUSD",1737758157230,3.00126,3332.0,3331.6,0.8302]
["bitfinex","ETHUSD",1737758157826,3.00104,3332.2,3331.6,0.8302]
["bitfinex","ETHUSD",1737758158038,3.00104,3332.2,3331.6,3.8317]
["bitfinex","ETHUSD",1737758158325,0.7576,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1737758158527,1.417649,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1737758158528,0.7576,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1737758158835,3.75809,3332.8,3332.1,3.8313]
["bitfinex","ETHUSD",1737758159729,3.00069,3332.6,3332.1,0.8302]
["bitfinex","ETHUSD",1737758160310,3.75809,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737758160710,3.00057,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737758162428,3.00057,3332.7,3332.1,3.83128]
["bitfinex","ETHUSD",1737758163837,3.00057,3332.7,3332.1,4.569536]
["bitfinex","ETHUSD",1737758164003,6.00086,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737758164203,3.00049,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737758165128,3.00049,3332.8,3332.1,4.569536]
["bitfinex","ETHUSD",1737758166448,3.00049,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737758166911,3.00058,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737758167118,3.00058,3332.7,3332.1,1.568456]
["bitfinex","ETHUSD",1737758167301,3.00058,3332.7,3332.1,4.569556]
["bitfinex","ETHUSD",1737758167828,3.00068,3332.6,3332.1,1.568456]
["bitfinex","ETHUSD",1737758168214,3.00084,3332.4,3332.1,0.8302]
["bitfinex","ETHUSD",1737758168416,3.00102,3332.2,3332.1,0.8302]
["bitfinex","ETHUSD",1737758168618,3.00117,3332.1,3331.8,0.7818]
["bitfinex","ETHUSD",1737758169074,3.0012,3332.0,3331.8,0.7818]
["bitfinex","ETHUSD",1737758169822,3.00109,3332.2,3331.8,0.7818]
["bitfinex","ETHUSD",1737758170020,3.00112,3332.1,3331.8,0.7818]
["bitfinex","ETHUSD",1737758170402,3.00125,3332.0,3331.8,0.7818]
["bitfinex","ETHUSD",1737758170655,3.00125,3332.0,3331.5,0.7673]
["bitfinex","ETHUSD",1737758170656,3.00138,3331.8,3331.5,0.7673]
["bitfinex","ETHUSD",1737758171144,3.00122,3332.0,3331.5,0.7673]
["bitfinex","ETHUSD",1737758171551,6.0025,3332.0,3331.5,0.7673]
["bitfinex","ETHUSD",1737758171857,3.00139,3331.8,3331.5,0.7673]
["bitfinex","ETHUSD",1737758173953,0.7755,3332.2,3330.8,0.7673]
["bitfinex","ETHUSD",1737758174135,0.7755,3332.2,3330.9,3.00218]
["bitfinex","ETHUSD",1737758174136,3.00172,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737758174337,3.00188,3331.3,3330.8,0.7673]
["bitfinex","ETHUSD",1737758174523,3.00192,3331.2,3330.8,0.7673]
["bitfinex","ETHUSD",1737758177959,3.00203,3331.1,3330.8,0.7673]
["bitfinex","ETHUSD",1737758178141,3.00203,3331.1,3330.5,4.151944]
["bitfinex","ETHUSD",1737758178344,3.00192,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1737758178647,3.00201,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737758178845,3.00201,3331.1,3330.6,1.0202064]
["bitfinex","ETHUSD",1737758179946,3.00201,3331.1,3330.6,4.0226664]
["bitfinex","ETHUSD",1737758185885,3.00184,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737758186070,3.00194,3331.2,3330.6,4.0226664]
["bitfinex","ETHUSD",1737758188470,3.00201,3331.1,3330.6,4.0226664]
["bitfinex","ETHUSD",1737758188648,3.00184,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737758188855,3.00183,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737758189163,0.7726,3332.0,3331.3,1.3161]
["bitfinex","ETHUSD",1737758189363,3.00112,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737758189555,3.00095,3332.3,3331.8,0.7661]
["bitfinex","ETHUSD",1737758189951,3.00077,3332.5,3331.9,3.55127]
["bitfinex","ETHUSD",1737758190163,3.00077,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1737758190676,3.0006,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737758190992,3.00069,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1737758192391,3.00078,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1737758192881,3.0006,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737758194154,3.00066,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1737758194592,3.00066,3332.6,3332.1,0.9482907]
["bitfinex","ETHUSD",1737758195619,3.00025,3333.1,3332.3,3.5509]
["bitfinex","ETHUSD",1737758195781,3.00045,3332.9,3332.3,3.5509]
["bitfinex","ETHUSD",1737758197115,3.00025,3333.1,3332.6,0.8276]
["bitfinex","ETHUSD",1737758197413,0.7996,3333.3,3332.6,0.8276]
["bitfinex","ETHUSD",1737758197414,3.79964,3333.3,3332.6,0.8276]
["bitfinex","ETHUSD",1737758197579,3.0003,3333.0,3332.6,0.8276]
["bitfinex","ETHUSD",1737758198595,3.00039,3332.9,3332.6,0.8276]
["bitfinex","ETHUSD",1737758201411,3.00024,3333.1,3332.6,0.8276]
["bitfinex","ETHUSD",1737758201614,3.00037,3333.0,3332.6,0.8276]
["bitfinex","ETHUSD",1737758201811,3.00024,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737758202018,2.99999,3333.4,3332.7,3.55051]
["bitfinex","ETHUSD",1737758202327,3.00015,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737758202689,3.00015,3333.2,3332.7,3.55056]
["bitfinex","ETHUSD",1737758203025,3.00021,3333.1,3332.8,0.4761001]
["bitfinex","ETHUSD",1737758203230,3.00035,3333.0,3332.6,0.8276]
["bitfinex","ETHUSD",1737758214838,3.00039,3332.9,3332.6,0.8276]
["bitfinex","ETHUSD",1737758214998,3.00028,3333.1,3332.6,0.8276]
["bitfinex","ETHUSD",1737758215194,3.00016,3333.2,3332.7,0.8215]
["bitfinex","ETHUSD",1737758215911,2.99998,3333.4,3332.8,3.5504]
["bitfinex","ETHUSD",1737758216618,3.00003,3333.3,3332.8,3.5504]
["bitfinex","ETHUSD",1737758216931,2.99998,3333.4,3332.8,3.5504]
["bitfinex","ETHUSD",1737758217618,2.99998,3333.4,3332.8,6.55083]
["bitfinex","ETHUSD",1737758218034,2.99998,3333.4,3332.8,3.5504]
["bitfinex","ETHUSD",1737758218232,2.99998,3333.4,3332.9,0.4754109]
["bitfinex","ETHUSD",1737758218842,7.199825,3333.8,3333.1,3.00015]
["bitfinex","ETHUSD",1737758219157,7.199825,3333.8,3333.2,0.8215]
["bitfinex","ETHUSD",1737758219158,4.199825,3333.8,3333.2,0.8215]
["bitfinex","ETHUSD",1737758219453,4.199825,3333.8,3333.2,3.82158]
["bitfinex","ETHUSD",1737758219807,4.199825,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1737758220009,2.99964,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1737758221006,2.99987,3333.5,3333.2,0.8215]
["bitfinex","ETHUSD",1737758221211,2.99994,3333.4,3333.2,0.8215]
["bitfinex","ETHUSD",1737758221743,2.99994,3333.4,3332.6,3.00062]
["bitfinex","ETHUSD",1737758221744,3.00018,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1737758221947,3.00018,3333.2,3332.8,0.8215]
["bitfinex","ETHUSD",1737758222147,3.00018,3333.2,3332.9,0.55]
["bitfinex","ETHUSD",1737758226661,3.0003,3333.0,3332.8,0.8215]
["bitfinex","ETHUSD",1737758227050,3.0003,3333.0,3332.2,3.8272]
["bitfinex","ETHUSD",1737758227252,3.00044,3332.9,3332.3,3.91959]
["bitfinex","ETHUSD",1737758227562,3.00026,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1737758229255,3.0003,3333.0,3332.7,0.7511]
["bitfinex","ETHUSD",1737758229770,3.00016,3333.2,3332.7,0.7511]
["bitfinex","ETHUSD",1737758229922,3.0003,3333.0,3332.7,0.7511]
["bitfinex","ETHUSD",1737758230565,3.00026,3333.1,3332.5,0.7667]
["bitfinex","ETHUSD",1737758230728,0.8105,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1737758230928,3.00027,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1737758233372,3.00027,3333.1,3332.6,3.55063]
["bitfinex","ETHUSD",1737758233859,3.00005,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737758234177,3.00005,3333.3,3333.0,0.7667]
["bitfinex","ETHUSD",1737758235661,0.7978,3333.2,3332.4,3.00077]
["bitfinex","ETHUSD",1737758235838,3.00037,3333.0,3332.2,3.76765]
["bitfinex","ETHUSD",1737758236038,3.00048,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1737758237177,3.00071,3332.6,3332.2,0.7667]
["bitfinex","ETHUSD",1737758237582,3.00076,3332.5,3332.2,0.7667]
["bitfinex","ETHUSD",1737758237972,3.00071,3332.6,3332.2,0.7667]
["bitfinex","ETHUSD",1737758243895,1.200393,3332.7,3332.3,3.55085]
["bitfinex","ETHUSD",1737758244080,3.00039,3332.9,3332.3,3.55085]
["bitfinex","ETHUSD",1737758244997,3.0005,3332.8,3332.3,3.55085]
["bitfinex","ETHUSD",1737758245362,3.00039,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737758245597,6.00123,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737758245997,3.00058,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737758246490,3.00062,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737758246801,6.00126,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737758246997,3.00062,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737758247295,6.00127,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737758247790,3.00062,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737758248015,3.00071,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1737758250626,3.00062,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737758250783,3.00069,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1737758252324,3.00079,3332.5,3332.0,0.7546]
["bitfinex","ETHUSD",1737758252685,3.00079,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1737758253724,3.00086,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1737758254500,3.00099,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1737758254711,3.00099,3332.3,3332.0,0.7546]
["bitfinex","ETHUSD",1737758255130,3.00111,3332.1,3332.0,0.7546]
["bitfinex","ETHUSD",1737758256936,3.00111,3332.1,3331.6,1.3046]
["bitfinex","ETHUSD",1737758257130,3.00111,3332.1,3331.6,2.33182379]
["bitfinex","ETHUSD",1737758262957,3.00122,3332.0,3331.6,2.33182379]
["bitfinex","ETHUSD",1737758263149,3.00111,3332.1,3331.6,2.33182379]
["bitfinex","ETHUSD",1737758267613,3.00111,3332.1,3331.6,5.33337379]
["bitfinex","ETHUSD",1737758269869,3.00094,3332.3,3331.6,2.33182379]
["bitfinex","ETHUSD",1737758270169,3.00064,3332.7,3332.2,1.3184]
["bitfinex","ETHUSD",1737758270456,8.28042,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1737758270913,3.00025,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1737758271353,3.00007,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1737758271659,3.00014,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1737758271861,3.0,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1737758272060,3.0001,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1737758273142,3.00012,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1737758273344,2.99991,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1737758273716,2.99984,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737758275239,2.99996,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737758275776,5.99998,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737758276881,2.99996,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737758277240,2.99996,3333.4,3333.0,0.7684]
["bitfinex","ETHUSD",1737758277436,3.00014,3333.2,3333.0,0.7684]
["bitfinex","ETHUSD",1737758277681,3.00036,3333.0,3332.7,6.1284]
["bitfinex","ETHUSD",1737758277832,3.00014,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1737758278049,3.00021,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1737758278254,3.00031,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1737758279679,3.00014,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1737758280007,3.00015,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1737758280203,3.00021,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1737758280557,3.00033,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1737758281081,3.00033,3333.0,3332.7,6.1284]
["bitfinex","ETHUSD",1737758281286,3.00041,3332.9,3332.7,6.1284]
["bitfinex","ETHUSD",1737758281853,3.00033,3333.0,3332.7,6.1284]
["bitfinex","ETHUSD",1737758282050,3.00048,3332.8,3332.7,6.1284]
["bitfinex","ETHUSD",1737758282253,3.00048,3332.8,3332.7,5.36]
["bitfinex","ETHUSD",1737758283294,3.00048,3332.8,3332.6,0.55]
["bitfinex","ETHUSD",1737758283703,3.00062,3332.7,3332.5,0.7684]
["bitfinex","ETHUSD",1737758283862,6.00103,3332.8,3332.5,0.7684]
["bitfinex","ETHUSD",1737758284062,3.00048,3332.8,3332.5,0.7684]
["bitfinex","ETHUSD",1737758284604,3.0006,3332.7,3332.5,0.7684]
["bitfinex","ETHUSD",1737758285563,3.0006,3332.7,3332.2,1.304]
["bitfinex","ETHUSD",1737758288110,3.0006,3332.7,3332.2,4.30501]
["bitfinex","ETHUSD",1737758290008,3.0004,3332.9,3332.2,5.571624]
["bitfinex","ETHUSD",1737758290313,3.00022,3333.1,3332.6,0.7866]
["bitfinex","ETHUSD",1737758290660,3.00031,3333.0,3332.6,0.7866]
["bitfinex","ETHUSD",1737758290909,0.7682,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737758291115,3.00012,3333.2,3332.7,3.55055]
["bitfinex","ETHUSD",1737758291269,3.00021,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737758291469,6.00009,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1737758292709,3.00013,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737758292877,3.00009,3333.3,3332.7,3.55054]
["bitfinex","ETHUSD",1737758293209,3.00009,3333.3,3332.7,4.284314]
["bitfinex","ETHUSD",1737758295090,3.00012,3333.2,3332.7,4.284314]
["bitfinex","ETHUSD",1737758295485,3.00009,3333.3,3332.7,1.283774]
["bitfinex","ETHUSD",1737758295705,3.00025,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737758297228,6.00019,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1737758297430,3.00013,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737758297591,3.00013,3333.2,3332.7,3.55056]
["bitfinex","ETHUSD",1737758297928,3.82008,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1737758298094,3.00003,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1737758298606,3.00003,3333.3,3332.7,3.55055]
["bitfinex","ETHUSD",1737758299325,2.99988,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1737758299527,3.0,3333.6,3333.1,3.5502]
["bitfinex","ETHUSD",1737758299691,5.99976,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737758300526,2.99992,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1737758300914,2.99967,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1737758301222,3.00003,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1737758301916,2.99985,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1737758302122,2.99998,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737758303027,3.00003,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1737758304445,3.00012,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1737758305451,3.00021,3333.1,3332.5,0.7987]
["bitfinex","ETHUSD",1737758305750,3.0005,3332.8,3332.5,1.77571606]
["bitfinex","ETHUSD",1737758305939,3.00066,3332.6,3332.5,0.7987]
["bitfinex","ETHUSD",1737758306249,3.00066,3332.6,3332.4,5.36]
["bitfinex","ETHUSD",1737758306250,3.00075,3332.5,3332.4,5.36]
["bitfinex","ETHUSD",1737758306927,3.00084,3332.4,3332.3,0.7987]
["bitfinex","ETHUSD",1737758307333,3.00075,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1737758307533,3.00059,3332.7,3332.4,0.80007414]
["bitfinex","ETHUSD",1737758308266,3.00066,3332.6,3332.4,0.80007414]
["bitfinex","ETHUSD",1737758308974,3.00059,3332.7,3332.4,0.80007414]
["bitfinex","ETHUSD",1737758309835,3.0004,3332.9,3332.4,0.80007414]
["bitfinex","ETHUSD",1737758309836,3.0005,3332.8,3332.4,0.80007414]
["bitfinex","ETHUSD",1737758310167,3.00031,3333.0,3332.4,3.25083414]
["bitfinex","ETHUSD",1737758310459,3.00024,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1737758310761,3.00074,3332.6,3332.4,0.7566]
["bitfinex","ETHUSD",1737758310969,0.7933,3333.1,3332.1,0.7566]
["bitfinex","ETHUSD",1737758311268,3.00102,3332.2,3332.1,0.7566]
["bitfinex","ETHUSD",1737758313151,3.00102,3332.2,3332.1,1.3066]
["bitfinex","ETHUSD",1737758314075,3.00092,3332.4,3332.1,1.3066]
["bitfinex","ETHUSD",1737758315467,3.00097,3332.3,3332.1,1.3066]
["bitfinex","ETHUSD",1737758316367,3.00085,3332.4,3332.1,1.3066]
["bitfinex","ETHUSD",1737758318470,3.00094,3332.3,3332.1,1.3066]
["bitfinex","ETHUSD",1737758325202,3.00102,3332.2,3332.1,1.3066]
["bitfinex","ETHUSD",1737758325398,3.00078,3332.5,3332.1,1.3066]
["bitfinex","ETHUSD",1737758325902,3.00097,3332.3,3332.1,1.3066]
["bitfinex","ETHUSD",1737758330030,6.0016,3332.5,3332.1,1.3066]
["bitfinex","ETHUSD",1737758330321,3.00089,3332.4,3332.1,1.3066]
["bitfinex","ETHUSD",1737758335789,3.00067,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1737758335994,3.00052,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1737758336191,3.00033,3333.0,3332.5,0.8239]
["bitfinex","ETHUSD",1737758336497,3.00033,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737758338027,3.00015,3333.2,3332.6,3.55062]
["bitfinex","ETHUSD",1737758338241,3.00015,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1737758338528,3.00015,3333.2,3332.8,1.042445]
["bitfinex","ETHUSD",1737758338713,2.99995,3333.4,3332.8,4.042875]
["bitfinex","ETHUSD",1737758339839,3.00039,3332.9,3332.7,0.8239]
["bitfinex","ETHUSD",1737758340202,3.00048,3332.8,3332.7,0.8239]
["bitfinex","ETHUSD",1737758340505,3.00048,3332.8,3332.4,0.8239]
["bitfinex","ETHUSD",1737758340711,3.00058,3332.7,3332.5,0.55]
["bitfinex","ETHUSD",1737758341431,3.0008,3332.5,3332.3,5.36]
["bitfinex","ETHUSD",1737758341605,3.00084,3332.4,3332.3,5.36]
["bitfinex","ETHUSD",1737758343868,3.00084,3332.4,3332.3,5.91]
["bitfinex","ETHUSD",1737758344045,3.00072,3332.6,3332.4,0.55]
["bitfinex","ETHUSD",1737758345154,3.82891,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1737758345348,3.00075,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1737758345566,3.00075,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1737758345777,3.00087,3332.4,3332.0,1.523527]
["bitfinex","ETHUSD",1737758346835,3.00075,3332.5,3332.0,4.524717]
["bitfinex","ETHUSD",1737758347058,3.00075,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1737758347853,3.00058,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737758348263,3.00066,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1737758348567,3.00066,3332.6,3332.2,1.0838617]
["bitfinex","ETHUSD",1737758349063,3.00043,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1737758349898,3.00024,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1737758350061,3.00024,3333.1,3332.5,3.55069]
["bitfinex","ETHUSD",1737758350254,3.00031,3333.0,3332.5,3.55069]
["bitfinex","ETHUSD",1737758350558,3.00021,3333.1,3332.9,0.55]
["bitfinex","ETHUSD",1737758350767,3.0003,3333.0,3332.9,0.55]
["bitfinex","ETHUSD",1737758351099,3.0003,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1737758351100,3.00021,3333.1,3332.5,0.7953]
["bitfinex","ETHUSD",1737758351395,3.00045,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1737758353476,3.00045,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1737758353681,3.00045,3332.9,3332.7,0.55]
["bitfinex","ETHUSD",1737758353883,6.00054,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737758354087,3.00025,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737758354392,3.0003,3333.0,3332.7,0.55]
["bitfinex","ETHUSD",1737758354705,3.00025,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737758354992,2.99967,3333.7,3332.7,3.55056]
["bitfinex","ETHUSD",1737758355188,3.00014,3333.2,3332.7,3.9947241]
["bitfinex","ETHUSD",1737758355590,0.215,3334.1,3332.7,0.9941641]
["bitfinex","ETHUSD",1737758355779,3.00017,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737758357389,3.00017,3333.2,3332.7,3.55052]
["bitfinex","ETHUSD",1737758358299,3.00017,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737758358886,2.99996,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1737758359108,5.99998,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1737758359628,2.99996,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1737758360424,3.00022,3333.1,3332.6,0.891081]
["bitfinex","ETHUSD",1737758360575,3.00022,3333.1,3332.5,3.00071]
["bitfinex","ETHUSD",1737758360891,3.00022,3333.1,3332.6,3.55064]
["bitfinex","ETHUSD",1737758362408,3.00004,3333.3,3332.6,3.55064]
["bitfinex","ETHUSD",1737758362703,3.00013,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737758362904,3.00013,3333.2,3332.8,0.355064]
["bitfinex","ETHUSD",1737758363703,2.99999,3333.4,3332.8,0.355064]
["bitfinex","ETHUSD",1737758363879,2.99989,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1737758364080,2.99994,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1737758367898,2.99958,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1737758368101,3.00009,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1737758368843,3.00019,3333.2,3333.0,0.55]
["bitfinex","ETHUSD",1737758369532,1.75742734,3333.1,3332.7,8.23570067]
["bitfinex","ETHUSD",1737758369909,1.75742734,3333.1,3332.7,5.36]
["bitfinex","ETHUSD",1737758370438,4.75763734,3333.1,3332.7,5.36]
["bitfinex","ETHUSD",1737758370644,3.00037,3333.0,3332.7,5.36]
["bitfinex","ETHUSD",1737758370807,3.00037,3333.0,3332.5,4.42269772]
["bitfinex","ETHUSD",1737758371013,3.91674241,3333.0,3332.5,5.46513449]
["bitfinex","ETHUSD",1737758372249,3.91674241,3333.0,3332.5,8.46587449]
["bitfinex","ETHUSD",1737758372445,3.00037,3333.0,3332.7,0.46544848]
["bitfinex","ETHUSD",1737758373913,3.00037,3333.0,3332.8,1.28463781]
["bitfinex","ETHUSD",1737758374325,3.00019,3333.2,3332.8,1.28463781]
["bitfinex","ETHUSD",1737758374840,3.00023,3333.1,3332.8,1.28463781]
["bitfinex","ETHUSD",1737758375256,3.00023,3333.1,3332.9,0.7909]
["bitfinex","ETHUSD",1737758375531,3.00023,3333.1,3332.9,1.28463781]
["bitfinex","ETHUSD",1737758377215,3.00023,3333.1,3333.0,1.28463781]
["bitfinex","ETHUSD",1737758377434,3.00012,3333.2,3333.0,1.28463781]
["bitfinex","ETHUSD",1737758378657,3.00012,3333.2,3333.1,1.28463781]
["bitfinex","ETHUSD",1737758381455,3.81998,3333.5,3333.1,1.28463781]
["bitfinex","ETHUSD",1737758381456,2.99996,3333.4,3333.1,1.28463781]
["bitfinex","ETHUSD",1737758381664,3.00012,3333.2,3333.1,1.28463781]
["bitfinex","ETHUSD",1737758381811,3.00012,3333.2,3333.1,0.72609963]
["bitfinex","ETHUSD",1737758389330,3.00012,3333.2,3333.1,0.27926909]
["bitfinex","ETHUSD",1737758392965,3.81482,3333.2,3333.1,0.27926909]
["bitfinex","ETHUSD",1737758400276,3.81482,3333.2,3333.1,0.18696314]
["bitfinex","ETHUSD",1737758400277,3.681597,3333.2,3333.1,0.18696314]
["bitfinex","ETHUSD",1737758400475,4.510197,3333.2,3333.1,0.18696314]
["bitfinex","ETHUSD",1737758401487,5.1008548,3333.2,3333.1,0.18696314]
["bitfinex","ETHUSD",1737758401793,3.00094,3332.3,3332.1,4.42269772]
["bitfinex","ETHUSD",1737758401981,3.00094,3332.3,3331.9,0.8231]
["bitfinex","ETHUSD",1737758402465,3.00094,3332.3,3331.9,1.205555]
["bitfinex","ETHUSD",1737758406999,3.00092,3332.4,3331.9,1.205555]
["bitfinex","ETHUSD",1737758407203,3.00093,3332.3,3331.9,1.205555]
["bitfinex","ETHUSD",1737758410594,3.00093,3332.3,3331.9,0.8231]
["bitfinex","ETHUSD",1737758412525,3.82937,3332.5,3331.9,0.8231]
["bitfinex","ETHUSD",1737758412878,3.00088,3332.4,3331.9,0.8231]
["bitfinex","ETHUSD",1737758414119,3.00096,3332.3,3331.9,0.8231]
["bitfinex","ETHUSD",1737758415726,3.00096,3332.3,3331.5,7.42426772]
["bitfinex","ETHUSD",1737758415727,3.00108,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1737758416020,3.00112,3332.1,3331.6,1.88847334]
["bitfinex","ETHUSD",1737758416225,3.00112,3332.1,3331.6,0.7856]
["bitfinex","ETHUSD",1737758416389,3.00129,3331.9,3331.6,0.7856]
["bitfinex","ETHUSD",1737758417526,3.00112,3332.1,3331.6,0.7856]
["bitfinex","ETHUSD",1737758418223,3.00129,3331.9,3331.0,0.7856]
["bitfinex","ETHUSD",1737758418424,3.00161,3331.6,3331.0,3.78769]
["bitfinex","ETHUSD",1737758419426,3.00161,3331.6,3331.1,0.27920899]
["bitfinex","ETHUSD",1737758420329,3.00165,3331.5,3331.1,0.27920899]
["bitfinex","ETHUSD",1737758421627,3.00142,3331.8,3331.1,0.27920899]
["bitfinex","ETHUSD",1737758421829,3.00152,3331.7,3331.1,3.28120899]
["bitfinex","ETHUSD",1737758422139,3.00152,3331.7,3331.1,4.49089307]
["bitfinex","ETHUSD",1737758423023,0.773,3332.0,3331.2,0.7717]
["bitfinex","ETHUSD",1737758423228,0.773,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737758423229,3.77427,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737758423629,3.00131,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737758424836,3.00106,3332.2,3331.5,0.8237]
["bitfinex","ETHUSD",1737758425041,3.00106,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737758425443,3.00112,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737758427005,3.00112,3332.1,3331.5,1.206242]
["bitfinex","ETHUSD",1737758428643,3.00112,3332.1,3331.5,4.207872]
["bitfinex","ETHUSD",1737758428947,3.00106,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1737758429605,3.00112,3332.1,3331.6,3.7224632]
["bitfinex","ETHUSD",1737758430541,3.00106,3332.2,3331.6,0.7209432]
["bitfinex","ETHUSD",1737758430740,3.00121,3332.0,3331.5,0.8237]
["bitfinex","ETHUSD",1737758431735,3.00141,3331.8,3331.5,0.8237]
["bitfinex","ETHUSD",1737758432446,0.07636218,3331.7,3331.5,0.8237]
["bitfinex","ETHUSD",1737758432739,3.00141,3331.8,3331.5,0.8237]
["bitfinex","ETHUSD",1737758432945,0.07893317,3331.6,3331.5,0.8237]
["bitfinex","ETHUSD",1737758433308,3.00141,3331.8,3331.5,0.8237]
["bitfinex","ETHUSD",1737758433660,0.07893317,3331.6,3331.5,0.8237]
["bitfinex","ETHUSD",1737758433814,3.00121,3332.0,3331.5,0.8237]
["bitfinex","ETHUSD",1737758434334,0.07893317,3331.6,3331.5,0.8237]
["bitfinex","ETHUSD",1737758434730,3.00135,3331.9,3331.5,0.8237]
["bitfinex","ETHUSD",1737758435042,0.07893317,3331.6,3331.5,0.8237]
["bitfinex","ETHUSD",1737758435243,3.00135,3331.9,3331.5,0.8237]
["bitfinex","ETHUSD",1737758435443,0.07893317,3331.6,3331.5,0.8237]
["bitfinex","ETHUSD",1737758435946,3.00135,3331.9,3331.5,0.8237]
["bitfinex","ETHUSD",1737758436165,0.07893317,3331.6,3331.5,0.8237]
["bitfinex","ETHUSD",1737758436360,3.00135,3331.9,3331.5,0.8237]
["bitfinex","ETHUSD",1737758436567,0.07893317,3331.6,3331.5,0.8237]
["bitfinex","ETHUSD",1737758436765,3.00135,3331.9,3331.5,0.8237]
["bitfinex","ETHUSD",1737758437066,0.07893317,3331.6,3331.5,0.8237]
["bitfinex","ETHUSD",1737758437265,3.00135,3331.9,3331.5,0.8237]
["bitfinex","ETHUSD",1737758437768,0.07893317,3331.8,3331.5,0.8237]
["bitfinex","ETHUSD",1737758441272,3.00106,3332.2,3331.5,0.8237]
["bitfinex","ETHUSD",1737758441471,0.07893317,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737758441861,3.00106,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737758442030,0.07893317,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737758442232,3.00106,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737758442458,0.07893317,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737758442661,6.00216,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737758442858,0.07893317,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737758443176,0.07893317,3331.7,3331.6,3.684219]
["bitfinex","ETHUSD",1737758443382,6.00216,3332.2,3331.6,3.684219]
["bitfinex","ETHUSD",1737758443595,0.07893317,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737758443770,6.00216,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737758443970,0.07893317,3331.7,3331.6,3.00153]
["bitfinex","ETHUSD",1737758444138,3.00111,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737758444584,0.07630207,3332.0,3331.6,3.00153]
["bitfinex","ETHUSD",1737758451047,0.07630207,3332.0,3331.7,0.8275]
["bitfinex","ETHUSD",1737758451248,6.00216,3332.2,3331.7,0.8275]
["bitfinex","ETHUSD",1737758451463,0.075389,3331.9,3331.7,0.8275]
["bitfinex","ETHUSD",1737758451648,6.00216,3332.2,3331.7,0.8275]
["bitfinex","ETHUSD",1737758451871,0.0753767,3331.8,3331.7,0.8275]
["bitfinex","ETHUSD",1737758452071,3.00111,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758452290,0.0753767,3331.8,3331.7,0.8275]
["bitfinex","ETHUSD",1737758453067,3.00111,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758453272,0.0753767,3331.8,3331.7,0.8275]
["bitfinex","ETHUSD",1737758453459,3.00111,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758453958,0.0753767,3332.0,3331.7,0.8275]
["bitfinex","ETHUSD",1737758455052,0.0753767,3332.0,3331.7,3.82892]
["bitfinex","ETHUSD",1737758455254,3.00106,3332.2,3331.7,4.511965]
["bitfinex","ETHUSD",1737758455761,0.0753562,3332.1,3331.7,4.511965]
["bitfinex","ETHUSD",1737758459395,3.0764762,3332.1,3331.7,1.510545]
["bitfinex","ETHUSD",1737758459692,3.0764762,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758463797,6.0776562,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758463976,3.0764762,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758469612,6.0776562,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758469840,3.0764762,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758470413,6.0776562,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758470905,3.0764762,3332.1,3331.7,0.8275]
["bitfinex","ETHUSD",1737758471112,3.00131,3331.9,3331.7,0.8275]
["bitfinex","ETHUSD",1737758471510,3.0767444,3331.8,3331.7,0.8275]
["bitfinex","ETHUSD",1737758473136,0.0753644,3331.8,3331.7,0.8275]
["bitfinex","ETHUSD",1737758473278,0.0753644,3331.8,3331.7,11.8129777]
["bitfinex","ETHUSD",1737758473659,1.20043,3333.6,3331.7,11.8129777]
["bitfinex","ETHUSD",1737758473660,1.20043,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1737758473799,2.99949,3333.9,3333.2,3.80886]
["bitfinex","ETHUSD",1737758474000,0.05593631,3333.8,3333.5,3.80863]
["bitfinex","ETHUSD",1737758474345,0.77476857,3334.5,3334.0,0.8088]
["bitfinex","ETHUSD",1737758474636,0.77476857,3334.5,3334.4,4.35784]
["bitfinex","ETHUSD",1737758474947,0.77476857,3334.5,3334.4,5.148538]
["bitfinex","ETHUSD",1737758475608,0.1679272,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1737758475993,0.8006,3334.4,3332.6,13.34269772]
["bitfinex","ETHUSD",1737758476197,2.99989,3333.5,3332.9,0.60884097]
["bitfinex","ETHUSD",1737758476438,3.00004,3333.3,3332.9,0.60884097]
["bitfinex","ETHUSD",1737758476737,3.00004,3333.3,3332.1,3.00102]
["bitfinex","ETHUSD",1737758476738,0.300004,3333.2,3331.6,3.00148]
["bitfinex","ETHUSD",1737758476901,0.8006,3333.4,3331.6,3.00148]
["bitfinex","ETHUSD",1737758477094,0.8006,3332.5,3331.4,0.8088]
["bitfinex","ETHUSD",1737758477299,0.8006,3332.5,3330.8,8.92]
["bitfinex","ETHUSD",1737758477300,3.00084,3332.4,3331.1,3.00194]
["bitfinex","ETHUSD",1737758477497,3.0015,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737758477794,3.00157,3331.6,3331.1,0.300209]
["bitfinex","ETHUSD",1737758478017,3.00157,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1737758478194,3.00143,3331.8,3331.1,0.300209]
["bitfinex","ETHUSD",1737758478413,3.00143,3331.8,3331.1,3.302219]
["bitfinex","ETHUSD",1737758478934,3.00143,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737758479502,3.00144,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737758480001,3.00144,3331.8,3331.2,0.9352219]
["bitfinex","ETHUSD",1737758480939,0.05241162,3331.7,3331.2,0.9352219]
["bitfinex","ETHUSD",1737758482040,0.05241162,3331.7,3331.2,3.9371319]
["bitfinex","ETHUSD",1737758482340,3.00129,3331.9,3331.2,3.9371319]
["bitfinex","ETHUSD",1737758482838,0.05241162,3331.8,3331.2,3.9371319]
["bitfinex","ETHUSD",1737758490651,0.05241162,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737758500976,3.00129,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737758501178,0.04814476,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737758501977,3.00129,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737758502141,0.04812012,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737758502977,3.04952012,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737758503145,0.04812012,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737758506688,0.04812012,3331.8,3331.4,0.27969197]
["bitfinex","ETHUSD",1737758508190,0.04812012,3331.8,3331.5,0.27969197]
["bitfinex","ETHUSD",1737758509950,0.04812012,3331.8,3331.6,0.27969197]
["bitfinex","ETHUSD",1737758511172,0.04812012,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1737758517000,0.04812012,3331.8,3331.4,3.679305]
["bitfinex","ETHUSD",1737758517202,3.00023,3333.1,3331.9,3.00129]
["bitfinex","ETHUSD",1737758517363,1.29670881,3334.1,3331.9,3.00129]
["bitfinex","ETHUSD",1737758517364,0.04584066,3333.0,3332.7,0.772]
["bitfinex","ETHUSD",1737758517570,3.0001,3333.3,3332.7,3.77256]
["bitfinex","ETHUSD",1737758517906,0.04119229,3333.2,3332.7,3.77256]
["bitfinex","ETHUSD",1737758518569,3.04132229,3333.2,3332.7,3.77256]
["bitfinex","ETHUSD",1737758518771,3.04132229,3333.2,3332.7,0.772]
["bitfinex","ETHUSD",1737758521607,0.04119229,3333.2,3332.9,3.00032]
["bitfinex","ETHUSD",1737758521807,3.0,3333.4,3332.9,3.00032]
["bitfinex","ETHUSD",1737758522008,0.03981921,3333.3,3332.9,3.00032]
["bitfinex","ETHUSD",1737758523781,2.99994,3333.4,3332.9,3.00032]
["bitfinex","ETHUSD",1737758524097,0.03981921,3333.3,3332.9,6.00062]
["bitfinex","ETHUSD",1737758524409,3.77467,3333.7,3333.0,3.600272]
["bitfinex","ETHUSD",1737758524606,3.03825191,3333.6,3332.9,6.00062]
["bitfinex","ETHUSD",1737758525106,0.03849191,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1737758525311,3.03826191,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1737758526105,0.03849191,3333.6,3333.1,3.00015]
["bitfinex","ETHUSD",1737758526318,0.03849191,3333.6,3333.5,0.824]
["bitfinex","ETHUSD",1737758526626,0.1679272,3334.8,3333.7,0.824]
["bitfinex","ETHUSD",1737758526794,0.1679272,3334.8,3334.2,0.824]
["bitfinex","ETHUSD",1737758526795,1.200041,3334.5,3334.2,0.824]
["bitfinex","ETHUSD",1737758527109,0.1679272,3334.8,3334.3,2.99908]
["bitfinex","ETHUSD",1737758527323,0.03410434,3334.4,3334.3,2.99908]
["bitfinex","ETHUSD",1737758527527,0.1679272,3334.8,3334.3,2.99908]
["bitfinex","ETHUSD",1737758528038,0.03438336,3334.7,3334.3,2.99908]
["bitfinex","ETHUSD",1737758528330,0.1679272,3334.8,3334.2,0.824]
["bitfinex","ETHUSD",1737758528548,0.03439156,3334.6,3334.2,0.824]
["bitfinex","ETHUSD",1737758528826,0.03439156,3334.5,3334.2,0.824]
["bitfinex","ETHUSD",1737758528994,0.1679272,3334.8,3334.2,0.824]
["bitfinex","ETHUSD",1737758529196,0.1679272,3334.8,3333.8,0.7862]
["bitfinex","ETHUSD",1737758529197,2.99911,3334.4,3333.8,0.7862]
["bitfinex","ETHUSD",1737758529616,3.03215849,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737758529985,0.7854,3334.2,3332.6,0.782]
["bitfinex","ETHUSD",1737758530137,2.99946,3334.0,3333.2,3.00005]
["bitfinex","ETHUSD",1737758530636,3.78465,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1737758530637,0.03301849,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1737758530844,2.99946,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737758531048,0.03301849,3333.8,3333.4,2.99992]
["bitfinex","ETHUSD",1737758531341,2.99931,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737758531507,0.03301849,3333.7,3333.4,2.99992]
["bitfinex","ETHUSD",1737758531714,2.99931,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737758531914,0.03301849,3333.6,3333.4,2.99992]
["bitfinex","ETHUSD",1737758532212,0.03301849,3333.5,3333.2,3.00012]
["bitfinex","ETHUSD",1737758532417,2.99942,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737758532625,0.03301849,3333.9,3333.4,2.99986]
["bitfinex","ETHUSD",1737758532931,2.99931,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1737758533130,0.03284207,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737758533434,0.03284207,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737758533727,2.9994,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737758533927,0.03284207,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1737758534232,0.03284207,3333.5,3333.3,3.00002]
["bitfinex","ETHUSD",1737758534418,2.9994,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737758534617,0.03284207,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737758535796,0.03284207,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1737758539152,0.03284207,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1737758539439,3.03235207,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1737758540848,3.03235207,3333.9,3333.1,4.3322]
["bitfinex","ETHUSD",1737758541148,3.03235207,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1737758542536,3.03235207,3333.9,3331.8,3.00136]
["bitfinex","ETHUSD",1737758542537,0.7854,3333.2,3331.6,0.782]
["bitfinex","ETHUSD",1737758542739,0.13284207,3333.9,3331.7,2.40116]
["bitfinex","ETHUSD",1737758542740,2.40072,3332.4,3331.7,2.40116]
["bitfinex","ETHUSD",1737758542919,2.40074,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1737758543106,2.43364772,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1737758543307,0.03290772,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1737758543620,0.03290772,3332.3,3331.8,2.40109]
["bitfinex","ETHUSD",1737758544356,0.03290772,3332.3,3332.2,2.40081]
["bitfinex","ETHUSD",1737758544505,2.39943,3334.2,3333.1,0.782]
["bitfinex","ETHUSD",1737758544707,2.39959,3333.9,3333.3,2.39999]
["bitfinex","ETHUSD",1737758544909,2.39959,3333.9,3333.1,3.18215]
["bitfinex","ETHUSD",1737758544910,2.39968,3333.8,3333.1,3.18215]
["bitfinex","ETHUSD",1737758545150,2.39968,3333.8,3333.2,2.40007]
["bitfinex","ETHUSD",1737758545151,0.0290188,3333.8,3333.2,2.40007]
["bitfinex","ETHUSD",1737758545313,2.39959,3333.9,3333.2,2.40007]
["bitfinex","ETHUSD",1737758545656,2.39959,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1737758545813,0.0290188,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1737758546444,0.0290188,3333.8,3333.4,2.39991]
["bitfinex","ETHUSD",1737758546609,2.39952,3334.0,3333.4,2.39991]
["bitfinex","ETHUSD",1737758546814,0.0290188,3333.9,3333.4,2.39991]
["bitfinex","ETHUSD",1737758548855,2.4286588,3333.9,3333.2,0.318207]
["bitfinex","ETHUSD",1737758549153,2.4286588,3333.9,3333.3,2.7500157]
["bitfinex","ETHUSD",1737758549459,0.0290188,3333.9,3333.4,2.39995]
["bitfinex","ETHUSD",1737758549642,3.18796,3334.1,3333.4,2.39995]
["bitfinex","ETHUSD",1737758549826,0.0290188,3334.0,3333.4,2.39995]
["bitfinex","ETHUSD",1737758550928,2.4285488,3334.0,3333.4,2.39995]
["bitfinex","ETHUSD",1737758556573,0.0290188,3334.0,3333.6,2.39979]
["bitfinex","ETHUSD",1737758557269,0.0290188,3334.0,3333.8,2.39965]
["bitfinex","ETHUSD",1737758557657,5.39926,3334.4,3333.8,2.39965]
["bitfinex","ETHUSD",1737758557866,2.42725605,3334.3,3333.7,0.7617]
["bitfinex","ETHUSD",1737758558075,2.42725605,3334.3,3333.6,2.39979]
["bitfinex","ETHUSD",1737758558377,2.39938,3334.2,3333.6,2.39979]
["bitfinex","ETHUSD",1737758558941,2.42735605,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737758560555,2.42735605,3334.1,3333.4,0.59320657]
["bitfinex","ETHUSD",1737758560556,2.39954,3334.0,3333.4,0.59320657]
["bitfinex","ETHUSD",1737758560890,0.02878844,3333.9,3333.4,2.99312657]
["bitfinex","ETHUSD",1737758564600,0.7809,3333.8,3333.3,2.39997]
["bitfinex","ETHUSD",1737758564888,0.7809,3333.8,3332.1,5.36]
["bitfinex","ETHUSD",1737758564889,3.18104,3333.2,3332.1,5.36]
["bitfinex","ETHUSD",1737758565054,2.40039,3332.8,3332.3,2.4007]
["bitfinex","ETHUSD",1737758565261,0.02627189,3332.7,3332.3,2.4007]
["bitfinex","ETHUSD",1737758565479,2.40039,3332.8,3332.3,3.416856]
["bitfinex","ETHUSD",1737758565686,0.02625958,3332.6,3332.1,7.76083]
["bitfinex","ETHUSD",1737758565860,2.4005,3332.7,3332.1,7.76083]
["bitfinex","ETHUSD",1737758566164,0.7809,3333.2,3331.9,0.7617]
["bitfinex","ETHUSD",1737758566165,0.7809,3333.2,3331.9,2.40103]
["bitfinex","ETHUSD",1737758566369,0.8124,3332.6,3331.9,2.40103]
["bitfinex","ETHUSD",1737758566800,2.40061,3332.5,3331.9,2.40103]
["bitfinex","ETHUSD",1737758567378,2.40061,3332.5,3331.7,2.40116]
["bitfinex","ETHUSD",1737758567603,2.40061,3332.5,3331.8,2.723456]
["bitfinex","ETHUSD",1737758568117,2.40061,3332.5,3331.9,2.401]
["bitfinex","ETHUSD",1737758570436,0.8124,3332.6,3331.8,0.322416]
["bitfinex","ETHUSD",1737758570722,2.40067,3332.4,3331.8,2.723486]
["bitfinex","ETHUSD",1737758571689,3.21299,3332.6,3331.9,2.40102]
["bitfinex","ETHUSD",1737758572300,3.21299,3332.6,3331.9,2.9134796]
["bitfinex","ETHUSD",1737758573526,2.40061,3332.5,3331.7,2.40116]
["bitfinex","ETHUSD",1737758573714,2.40079,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1737758575804,2.40061,3332.5,3331.6,0.823]
["bitfinex","ETHUSD",1737758576037,2.40061,3332.5,3331.8,2.40109]
["bitfinex","ETHUSD",1737758576239,2.40067,3332.4,3331.8,2.40109]
["bitfinex","ETHUSD",1737758578932,2.40067,3332.4,3331.8,2.963623]
["bitfinex","ETHUSD",1737758586859,3.21293,3332.6,3331.8,2.963623]
["bitfinex","ETHUSD",1737758587168,5.61351,3332.6,3331.9,2.40102]
["bitfinex","ETHUSD",1737758587746,2.40041,3332.8,3332.1,2.40084]
["bitfinex","ETHUSD",1737758587950,2.39949,3334.1,3332.9,0.55]
["bitfinex","ETHUSD",1737758588151,3.599321,3334.3,3333.7,3.16293]
["bitfinex","ETHUSD",1737758588349,3.599321,3334.3,3333.7,0.7632]
["bitfinex","ETHUSD",1737758588350,2.39939,3334.2,3333.7,0.7632]
["bitfinex","ETHUSD",1737758588667,2.39959,3333.9,3333.4,0.7632]
["bitfinex","ETHUSD",1737758588869,0.560234,3333.9,3333.2,2.40009]
["bitfinex","ETHUSD",1737758589048,3.20275,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737758593467,3.12322582,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737758601814,2.39952,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1737758602118,2.39952,3334.0,3333.3,2.39999]
["bitfinex","ETHUSD",1737758602323,2.39952,3334.0,3333.2,2.40004]
["bitfinex","ETHUSD",1737758602629,2.39952,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1737758603615,2.39852,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1737758604021,0.8033,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737758606225,3.20274,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737758607751,3.20274,3334.1,3333.5,2.39392396]
["bitfinex","ETHUSD",1737758608373,0.8033,3334.1,3333.2,3.252384]
["bitfinex","ETHUSD",1737758608533,2.39961,3333.9,3333.3,2.39998]
["bitfinex","ETHUSD",1737758608873,0.8033,3334.1,3333.2,3.252384]
["bitfinex","ETHUSD",1737758609077,3.20281,3334.1,3333.4,2.39993]
["bitfinex","ETHUSD",1737758609743,0.8033,3334.1,3333.4,2.39993]
["bitfinex","ETHUSD",1737758610042,2.39952,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1737758610260,2.39959,3333.9,3333.2,3.252384]
["bitfinex","ETHUSD",1737758610644,2.39952,3334.0,3333.3,2.39996]
["bitfinex","ETHUSD",1737758611077,2.39952,3334.0,3333.3,2.67872488]
["bitfinex","ETHUSD",1737758611577,2.39963,3333.9,3333.3,2.67872488]
["bitfinex","ETHUSD",1737758612099,2.39963,3333.9,3333.3,2.39996]
["bitfinex","ETHUSD",1737758613757,2.473356,3333.9,3333.4,0.27891776]
["bitfinex","ETHUSD",1737758616278,2.473356,3333.9,3333.5,0.27891776]
["bitfinex","ETHUSD",1737758616875,2.39967,3333.8,3333.5,0.27891776]
["bitfinex","ETHUSD",1737758617373,2.39967,3333.8,3333.6,0.27891776]
["bitfinex","ETHUSD",1737758617877,2.473396,3333.8,3333.6,0.27891776]
["bitfinex","ETHUSD",1737758618582,2.473396,3333.8,3333.7,0.27891776]
["bitfinex","ETHUSD",1737758620305,3.0410176,3333.8,3333.7,0.27891776]
["bitfinex","ETHUSD",1737758620453,6.0410176,3333.8,3333.7,0.27891776]
["bitfinex","ETHUSD",1737758621751,0.7898,3333.7,3332.8,3.23193]
["bitfinex","ETHUSD",1737758621953,2.40002,3333.3,3332.8,3.23193]
["bitfinex","ETHUSD",1737758622377,2.40002,3333.3,3332.8,0.8316]
["bitfinex","ETHUSD",1737758622758,2.473746,3333.3,3332.8,0.8316]
["bitfinex","ETHUSD",1737758622955,2.40014,3333.2,3332.6,2.40048]
["bitfinex","ETHUSD",1737758623177,2.40014,3333.2,3332.4,5.36]
["bitfinex","ETHUSD",1737758623178,2.40018,3333.1,3332.5,0.7641]
["bitfinex","ETHUSD",1737758623359,2.40018,3333.1,3332.5,4.9688838]
["bitfinex","ETHUSD",1737758623759,2.473906,3333.1,3332.5,4.9688838]
["bitfinex","ETHUSD",1737758625193,3.263706,3333.1,3332.5,4.9688838]
["bitfinex","ETHUSD",1737758625890,2.40024,3333.0,3332.5,4.9688838]
["bitfinex","ETHUSD",1737758626870,2.473966,3333.0,3332.5,4.9688838]
["bitfinex","ETHUSD",1737758627581,2.473966,3333.0,3332.5,2.5683038]
["bitfinex","ETHUSD",1737758627779,2.473966,3333.0,3332.4,5.36]
["bitfinex","ETHUSD",1737758627780,0.073726,3333.0,3332.4,5.36]
["bitfinex","ETHUSD",1737758628090,2.40047,3332.7,3332.4,5.36]
["bitfinex","ETHUSD",1737758630663,2.40051,3332.7,3331.9,0.7733]
["bitfinex","ETHUSD",1737758630864,2.40072,3332.4,3331.9,1.13022501]
["bitfinex","ETHUSD",1737758631698,2.40072,3332.4,3331.9,0.7733]
["bitfinex","ETHUSD",1737758634395,2.40074,3332.3,3331.9,0.7733]
["bitfinex","ETHUSD",1737758637969,2.40082,3332.2,3331.9,0.7733]
["bitfinex","ETHUSD",1737758638582,2.40073,3332.4,3331.9,0.7733]
["bitfinex","ETHUSD",1737758638869,2.40077,3332.3,3331.9,0.7733]
["bitfinex","ETHUSD",1737758639505,2.40068,3332.4,3331.9,0.7733]
["bitfinex","ETHUSD",1737758639704,2.40075,3332.3,3331.9,0.7733]
["bitfinex","ETHUSD",1737758639905,2.40074,3332.3,3331.9,0.7733]
["bitfinex","ETHUSD",1737758640474,0.7958,3332.6,3331.9,0.7733]
["bitfinex","ETHUSD",1737758640812,2.40082,3332.2,3331.9,0.7733]
["bitfinex","ETHUSD",1737758642480,2.40096,3332.0,3331.9,0.7733]
["bitfinex","ETHUSD",1737758646206,2.40096,3332.0,3331.7,5.36]
["bitfinex","ETHUSD",1737758647412,2.40104,3331.9,3331.7,5.36]
["bitfinex","ETHUSD",1737758648293,2.40104,3331.9,3331.6,0.8263]
["bitfinex","ETHUSD",1737758648497,2.40111,3331.8,3331.6,0.8263]
["bitfinex","ETHUSD",1737758651980,2.40104,3331.9,3331.6,0.8263]
["bitfinex","ETHUSD",1737758652703,3.15226,3332.0,3331.3,6.7554459]
["bitfinex","ETHUSD",1737758652900,2.40114,3331.8,3331.3,6.7554459]
["bitfinex","ETHUSD",1737758653119,2.40114,3331.8,3331.3,8.21129549]
["bitfinex","ETHUSD",1737758653804,2.40122,3331.7,3331.3,8.21129549]
["bitfinex","ETHUSD",1737758653978,2.40122,3331.7,3331.3,6.7554459]
["bitfinex","ETHUSD",1737758659720,2.40129,3331.6,3331.3,6.7554459]
["bitfinex","ETHUSD",1737758659933,2.40132,3331.5,3331.3,1.3954459]
["bitfinex","ETHUSD",1737758660918,2.40132,3331.5,3331.3,0.6025459]
["bitfinex","ETHUSD",1737758663021,2.40132,3331.5,3331.2,0.7929]
["bitfinex","ETHUSD",1737758663394,2.40146,3331.3,3330.8,5.36]
["bitfinex","ETHUSD",1737758663604,2.40146,3331.3,3330.9,0.7929]
["bitfinex","ETHUSD",1737758667336,2.40146,3331.3,3330.8,2.40179]
["bitfinex","ETHUSD",1737758667908,2.40146,3331.3,3330.7,3.16449]
["bitfinex","ETHUSD",1737758673047,2.40146,3331.3,3330.8,2.4018]
["bitfinex","ETHUSD",1737758675646,3.15262,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1737758675828,2.40119,3331.7,3331.0,0.480336]
["bitfinex","ETHUSD",1737758676032,7.68085,3332.2,3331.9,2.40103]
["bitfinex","ETHUSD",1737758676033,0.7528,3332.2,3331.9,2.40103]
["bitfinex","ETHUSD",1737758676339,0.7528,3332.4,3331.9,2.40103]
["bitfinex","ETHUSD",1737758678444,0.073726,3332.9,3331.9,2.40103]
["bitfinex","ETHUSD",1737758678445,0.073726,3332.9,3332.0,0.8028]
["bitfinex","ETHUSD",1737758678744,2.39939,3334.2,3333.4,0.8028]
["bitfinex","ETHUSD",1737758678945,2.39902,3334.7,3333.9,2.39957]
["bitfinex","ETHUSD",1737758679245,2.39909,3334.6,3333.9,2.39957]
["bitfinex","ETHUSD",1737758681917,0.02621438,3334.5,3333.9,2.39957]
["bitfinex","ETHUSD",1737758682318,0.02621438,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1737758682548,2.39834,3335.7,3334.4,2.94923]
["bitfinex","ETHUSD",1737758682737,2.39834,3335.7,3334.4,0.55]
["bitfinex","ETHUSD",1737758682738,0.02630045,3335.6,3334.4,0.55]
["bitfinex","ETHUSD",1737758683047,0.2687645,3335.6,3334.5,2.39916]
["bitfinex","ETHUSD",1737758683252,2.39854,3335.4,3334.6,2.39907]
["bitfinex","ETHUSD",1737758683646,0.02630045,3335.3,3334.6,2.39907]
["bitfinex","ETHUSD",1737758683848,0.02630045,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1737758684050,0.02630045,3335.3,3334.6,2.39902]
["bitfinex","ETHUSD",1737758684554,0.02630045,3335.3,3334.8,2.39894]
["bitfinex","ETHUSD",1737758684777,2.39846,3335.5,3334.8,2.878748]
["bitfinex","ETHUSD",1737758684978,0.02630045,3335.4,3334.8,2.878748]
["bitfinex","ETHUSD",1737758685337,0.02630045,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1737758686673,0.02630045,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1737758686836,2.42481045,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1737758687039,2.39851,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1737758687339,0.02630045,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737758688580,0.02630045,3335.3,3334.7,1.08483]
["bitfinex","ETHUSD",1737758690343,0.02630045,3335.3,3334.7,6.44483]
["bitfinex","ETHUSD",1737758691375,2.42490045,3335.3,3334.7,6.44483]
["bitfinex","ETHUSD",1737758692365,0.02630045,3335.3,3334.7,6.44483]
["bitfinex","ETHUSD",1737758692664,2.39867,3335.2,3334.7,6.44483]
["bitfinex","ETHUSD",1737758692867,2.39867,3335.2,3334.8,0.884396]
["bitfinex","ETHUSD",1737758693066,0.02626489,3335.1,3334.8,0.884396]
["bitfinex","ETHUSD",1737758696973,0.02626489,3335.1,3334.9,0.765]
["bitfinex","ETHUSD",1737758697188,2.39838,3335.6,3334.9,0.765]
["bitfinex","ETHUSD",1737758697336,0.7614,3336.0,3334.9,1.8143116]
["bitfinex","ETHUSD",1737758697542,2.39851,3335.4,3334.9,1.8143116]
["bitfinex","ETHUSD",1737758699448,2.39851,3335.4,3334.7,8.84382]
["bitfinex","ETHUSD",1737758700358,2.39851,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1737758700564,2.39836,3335.6,3334.8,2.39893]
["bitfinex","ETHUSD",1737758700882,2.39845,3335.5,3334.8,2.39893]
["bitfinex","ETHUSD",1737758703157,2.39862,3335.3,3334.7,5.89483]
["bitfinex","ETHUSD",1737758703475,2.39866,3335.2,3334.8,0.9102]
["bitfinex","ETHUSD",1737758708689,2.39866,3335.2,3334.9,0.27887118]
["bitfinex","ETHUSD",1737758709188,2.39852,3335.4,3334.9,0.27887118]
["bitfinex","ETHUSD",1737758709487,2.39871,3335.2,3334.9,0.27887118]
["bitfinex","ETHUSD",1737758710384,2.39871,3335.2,3335.0,0.27887118]
["bitfinex","ETHUSD",1737758711589,2.39872,3335.1,3335.0,0.27887118]
["bitfinex","ETHUSD",1737758711895,2.39871,3335.2,3335.1,0.27887118]
["bitfinex","ETHUSD",1737758716094,2.39871,3335.2,3334.7,5.89483]
["bitfinex","ETHUSD",1737758716295,2.39871,3335.2,3334.8,0.9102]
["bitfinex","ETHUSD",1737758718896,2.39861,3335.3,3334.8,0.9102]
["bitfinex","ETHUSD",1737758722904,2.39852,3335.4,3334.8,0.9102]
["bitfinex","ETHUSD",1737758723264,2.39862,3335.3,3334.8,0.9102]
["bitfinex","ETHUSD",1737758727811,2.39852,3335.4,3334.8,0.9102]
["bitfinex","ETHUSD",1737758728606,2.39852,3335.4,3334.9,0.920403]
["bitfinex","ETHUSD",1737758729610,2.39858,3335.3,3334.9,0.920403]
["bitfinex","ETHUSD",1737758730412,2.39852,3335.4,3334.9,0.920403]
["bitfinex","ETHUSD",1737758730617,2.39858,3335.3,3334.9,0.920403]
["bitfinex","ETHUSD",1737758732108,3.14972,3335.4,3334.9,0.920403]
["bitfinex","ETHUSD",1737758732290,0.05474089,3335.2,3334.9,0.920403]
["bitfinex","ETHUSD",1737758732492,0.05474089,3335.2,3334.8,0.7842]
["bitfinex","ETHUSD",1737758732493,0.05477372,3335.3,3335.0,0.9463603]
["bitfinex","ETHUSD",1737758732827,0.05477372,3335.2,3335.0,0.9463603]
["bitfinex","ETHUSD",1737758733009,2.39852,3335.4,3335.0,0.9463603]
["bitfinex","ETHUSD",1737758733200,0.05477372,3335.1,3334.8,0.7842]
["bitfinex","ETHUSD",1737758733402,2.39852,3335.4,3334.8,0.7842]
["bitfinex","ETHUSD",1737758733616,0.05477372,3335.0,3334.8,0.7842]
["bitfinex","ETHUSD",1737758733791,2.39852,3335.4,3334.8,0.7842]
["bitfinex","ETHUSD",1737758733981,0.05477372,3334.9,3334.8,3.18314]
["bitfinex","ETHUSD",1737758734184,0.05477372,3334.9,3334.8,4.277354]
["bitfinex","ETHUSD",1737758734383,2.39852,3335.4,3334.8,4.277354]
["bitfinex","ETHUSD",1737758734615,0.05477372,3334.9,3334.8,4.277354]
["bitfinex","ETHUSD",1737758734820,2.39852,3335.4,3334.8,4.277354]
["bitfinex","ETHUSD",1737758735107,0.05477372,3334.9,3334.8,4.277354]
["bitfinex","ETHUSD",1737758735315,2.39852,3335.4,3334.8,4.277354]
["bitfinex","ETHUSD",1737758735829,0.05477372,3335.3,3334.8,4.277354]
["bitfinex","ETHUSD",1737758736136,0.05477372,3335.3,3334.9,1.2036354]
["bitfinex","ETHUSD",1737758736294,0.05477372,3335.3,3334.9,3.6024954]
["bitfinex","ETHUSD",1737758736620,2.3985,3335.5,3334.9,3.6024954]
["bitfinex","ETHUSD",1737758736830,0.05477372,3335.2,3334.9,3.6024954]
["bitfinex","ETHUSD",1737758736997,2.3985,3335.5,3334.9,3.6024954]
["bitfinex","ETHUSD",1737758737194,0.05477372,3335.1,3334.9,3.6024954]
["bitfinex","ETHUSD",1737758737390,2.3985,3335.5,3335.0,1.21456954]
["bitfinex","ETHUSD",1737758738229,2.39851,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1737758738790,2.39837,3335.6,3334.9,2.39886]
["bitfinex","ETHUSD",1737758739023,2.39837,3335.6,3335.0,3.18294]
["bitfinex","ETHUSD",1737758740627,0.05295982,3335.5,3335.0,3.18294]
["bitfinex","ETHUSD",1737758741730,2.45139982,3335.5,3335.0,0.7842]
["bitfinex","ETHUSD",1737758741933,2.45139982,3335.5,3335.0,1.878406]
["bitfinex","ETHUSD",1737758744221,2.45139982,3335.5,3335.0,4.277186]
["bitfinex","ETHUSD",1737758744822,0.05295982,3335.5,3335.1,2.94872]
["bitfinex","ETHUSD",1737758745022,2.39831,3335.7,3335.1,2.94872]
["bitfinex","ETHUSD",1737758745234,0.05036416,3335.4,3335.1,2.94872]
["bitfinex","ETHUSD",1737758745535,2.39831,3335.7,3335.2,0.6441746]
["bitfinex","ETHUSD",1737758745741,0.05036416,3335.3,3335.2,0.6441746]
["bitfinex","ETHUSD",1737758745912,2.39831,3335.7,3335.2,0.6441746]
["bitfinex","ETHUSD",1737758746429,0.00037236,3335.6,3335.2,0.6441746]
["bitfinex","ETHUSD",1737758746631,0.04870569,3335.6,3335.2,0.6441746]
["bitfinex","ETHUSD",1737758746936,0.04870569,3335.6,3335.3,0.46871006]
["bitfinex","ETHUSD",1737758747120,2.44707569,3335.6,3335.3,0.46871006]
["bitfinex","ETHUSD",1737758747326,2.39844,3335.5,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758747526,2.39852,3335.4,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758747910,0.04870569,3335.3,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758748319,2.39844,3335.5,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758748512,0.04870569,3335.3,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758749016,2.39844,3335.5,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758749215,0.04870569,3335.3,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758749410,2.39844,3335.5,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758749616,0.04870569,3335.3,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758749817,2.39844,3335.5,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758750017,0.04870569,3335.3,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758750227,2.39844,3335.5,3335.2,6.0041746]
["bitfinex","ETHUSD",1737758750427,0.04870569,3335.3,3335.2,5.36]
["bitfinex","ETHUSD",1737758750617,2.39844,3335.5,3335.2,5.36]
["bitfinex","ETHUSD",1737758750817,0.04853236,3335.3,3335.2,5.36]
["bitfinex","ETHUSD",1737758751144,3.20369,3335.7,3335.2,5.36]
["bitfinex","ETHUSD",1737758751145,2.39829,3335.7,3335.2,5.36]
["bitfinex","ETHUSD",1737758751341,0.04853236,3335.3,3335.2,7.75863]
["bitfinex","ETHUSD",1737758751641,2.39817,3335.9,3335.2,8.77436]
["bitfinex","ETHUSD",1737758751839,2.39817,3335.9,3335.3,0.7678]
["bitfinex","ETHUSD",1737758752326,2.39817,3335.9,3335.3,3.16638]
["bitfinex","ETHUSD",1737758754111,0.04856519,3335.8,3335.3,3.16638]
["bitfinex","ETHUSD",1737758756416,2.39808,3336.0,3335.4,2.39849]
["bitfinex","ETHUSD",1737758756610,0.04856519,3335.7,3335.5,1.19406]
["bitfinex","ETHUSD",1737758756812,2.39808,3336.0,3335.5,1.19406]
["bitfinex","ETHUSD",1737758757033,0.04859799,3335.6,3335.5,1.19406]
["bitfinex","ETHUSD",1737758757234,2.39808,3336.0,3335.5,1.19406]
["bitfinex","ETHUSD",1737758757540,0.04859799,3335.6,3335.5,1.19406]
["bitfinex","ETHUSD",1737758757740,2.39804,3336.1,3335.3,3.16638]
["bitfinex","ETHUSD",1737758757741,0.166855,3336.2,3335.3,3.16638]
["bitfinex","ETHUSD",1737758758045,2.3982,3335.9,3335.3,3.16638]
["bitfinex","ETHUSD",1737758758560,3.14902,3335.8,3335.3,3.16638]
["bitfinex","ETHUSD",1737758758737,3.19761799,3335.8,3335.3,3.16638]
["bitfinex","ETHUSD",1737758759250,3.19761799,3335.8,3335.4,0.55651]
["bitfinex","ETHUSD",1737758759443,0.04859799,3335.8,3335.4,0.55651]
["bitfinex","ETHUSD",1737758760443,2.3983,3335.7,3335.1,3.16652]
["bitfinex","ETHUSD",1737758760826,0.04859799,3335.6,3335.1,3.16652]
["bitfinex","ETHUSD",1737758761444,0.79939799,3335.6,3335.1,3.16652]
["bitfinex","ETHUSD",1737758763114,0.04859799,3335.6,3335.1,3.16652]
["bitfinex","ETHUSD",1737758763849,0.04859799,3335.6,3335.3,0.7678]
["bitfinex","ETHUSD",1737758764144,0.04859799,3335.6,3335.4,0.556517]
["bitfinex","ETHUSD",1737758764653,0.79939799,3335.6,3335.2,2.39865]
["bitfinex","ETHUSD",1737758765014,0.79939799,3335.6,3335.3,2.39856]
["bitfinex","ETHUSD",1737758765248,0.04859799,3335.6,3335.3,0.7618]
["bitfinex","ETHUSD",1737758765443,2.3982,3335.9,3335.3,0.7618]
["bitfinex","ETHUSD",1737758765746,0.04862259,3335.5,3335.2,2.39865]
["bitfinex","ETHUSD",1737758765928,0.8109,3335.6,3335.3,0.555923]
["bitfinex","ETHUSD",1737758766255,2.3982,3335.9,3335.4,3.16029]
["bitfinex","ETHUSD",1737758766547,0.04862259,3335.5,3335.4,3.16029]
["bitfinex","ETHUSD",1737758766749,2.3982,3335.9,3335.4,3.16029]
["bitfinex","ETHUSD",1737758766942,0.04862259,3335.5,3335.4,3.16029]
["bitfinex","ETHUSD",1737758767144,2.3982,3335.9,3335.4,3.8267763]
["bitfinex","ETHUSD",1737758767326,0.04862259,3335.5,3335.4,3.8267763]
["bitfinex","ETHUSD",1737758767527,2.39803,3336.1,3335.5,2.39841]
["bitfinex","ETHUSD",1737758768841,2.39803,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737758769145,0.977755,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1737758769352,0.977755,3336.2,3335.8,0.7618]
["bitfinex","ETHUSD",1737758769353,3.375685,3336.2,3335.8,0.7618]
["bitfinex","ETHUSD",1737758769541,2.39805,3336.1,3335.5,0.7618]
["bitfinex","ETHUSD",1737758769730,2.39805,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1737758770719,0.04870462,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1737758771054,0.04870462,3336.0,3335.6,1.160872]
["bitfinex","ETHUSD",1737758771848,0.04870462,3336.0,3335.6,0.610872]
["bitfinex","ETHUSD",1737758772149,2.44683462,3336.0,3335.5,0.7618]
["bitfinex","ETHUSD",1737758773248,0.7913,3335.8,3335.3,2.39853]
["bitfinex","ETHUSD",1737758773930,0.04874972,3335.7,3335.3,2.39853]
["bitfinex","ETHUSD",1737758775755,2.01053246,3335.9,3335.3,2.39853]
["bitfinex","ETHUSD",1737758776068,2.01053246,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737758776274,0.04712473,3335.8,3335.3,1.267092]
["bitfinex","ETHUSD",1737758776561,2.3983,3335.7,3335.2,0.8023]
["bitfinex","ETHUSD",1737758776922,0.04746926,3335.6,3335.2,0.8023]
["bitfinex","ETHUSD",1737758778845,0.04746926,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737758779053,3.18941,3336.0,3335.4,2.39851]
["bitfinex","ETHUSD",1737758779366,0.04620592,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1737758779656,0.04615262,3335.5,3335.4,2.958452]
["bitfinex","ETHUSD",1737758779961,0.7913,3336.0,3335.5,2.3984]
["bitfinex","ETHUSD",1737758782353,0.7913,3336.0,3335.4,0.559942]
["bitfinex","ETHUSD",1737758782562,3.18939,3336.0,3335.4,0.559942]
["bitfinex","ETHUSD",1737758783257,0.04615262,3335.9,3335.4,0.559942]
["bitfinex","ETHUSD",1737758783640,2.44433262,3335.9,3335.4,0.559942]
["bitfinex","ETHUSD",1737758783838,2.44433262,3335.9,3335.2,2.39863]
["bitfinex","ETHUSD",1737758786535,2.44433262,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1737758788466,5.44433262,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1737758788665,5.44433262,3335.9,3334.9,0.60931566]
["bitfinex","ETHUSD",1737758788666,2.39841,3335.6,3334.9,3.00813566]
["bitfinex","ETHUSD",1737758788964,0.7546,3335.5,3334.9,3.00813566]
["bitfinex","ETHUSD",1737758789179,0.7546,3335.5,3335.0,3.83149457]
["bitfinex","ETHUSD",1737758789344,0.04549784,3335.4,3335.0,2.39879]
["bitfinex","ETHUSD",1737758789544,0.04549784,3335.4,3334.9,0.60931566]
["bitfinex","ETHUSD",1737758789545,0.04549784,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737758789761,0.04549784,3335.4,3335.1,2.39872]
["bitfinex","ETHUSD",1737758790269,0.04549784,3335.4,3335.1,3.15772]
["bitfinex","ETHUSD",1737758790469,2.39835,3335.7,3335.1,3.15772]
["bitfinex","ETHUSD",1737758790769,0.7806,3335.2,3334.4,2.3992]
["bitfinex","ETHUSD",1737758790970,0.7806,3335.2,3334.7,2.39896]
["bitfinex","ETHUSD",1737758791748,0.04549784,3335.1,3334.7,2.39896]
["bitfinex","ETHUSD",1737758792905,0.04549784,3335.1,3334.6,3.15808]
["bitfinex","ETHUSD",1737758793274,3.17927,3335.2,3334.6,3.15808]
["bitfinex","ETHUSD",1737758793577,3.17927,3335.2,3334.6,3.77364958]
["bitfinex","ETHUSD",1737758794273,2.39873,3335.1,3334.6,0.61556958]
["bitfinex","ETHUSD",1737758794572,2.44380533,3335.1,3334.6,0.61556958]
["bitfinex","ETHUSD",1737758796469,0.04507533,3335.1,3334.6,3.01463958]
["bitfinex","ETHUSD",1737758797183,0.04507533,3335.1,3334.6,0.61556958]
["bitfinex","ETHUSD",1737758797367,0.04507533,3335.1,3334.7,0.43721854]
["bitfinex","ETHUSD",1737758798176,2.44385533,3335.1,3334.5,0.59847578]
["bitfinex","ETHUSD",1737758798378,0.7806,3335.0,3334.5,2.99758578]
["bitfinex","ETHUSD",1737758798805,0.04356197,3334.9,3334.5,2.99758578]
["bitfinex","ETHUSD",1737758802398,0.04356197,3334.9,3334.5,2.99755578]
["bitfinex","ETHUSD",1737758802566,0.04356197,3334.9,3334.6,2.69881558]
["bitfinex","ETHUSD",1737758812206,0.04356197,3334.9,3334.6,1.07425558]
["bitfinex","ETHUSD",1737758812406,0.04356197,3334.9,3334.8,2.39894]
["bitfinex","ETHUSD",1737758812606,0.7806,3335.0,3334.8,2.39894]
["bitfinex","ETHUSD",1737758812807,0.04200173,3334.9,3334.8,2.39894]
["bitfinex","ETHUSD",1737758815378,0.03999383,3334.9,3334.8,2.39894]
["bitfinex","ETHUSD",1737758815797,0.8078,3335.2,3334.8,2.39894]
["bitfinex","ETHUSD",1737758816095,0.8078,3335.2,3334.9,2.39886]
["bitfinex","ETHUSD",1737758816413,0.03999383,3335.1,3334.9,2.39886]
["bitfinex","ETHUSD",1737758823116,0.03946383,3335.0,3334.9,2.39886]
["bitfinex","ETHUSD",1737758823315,3.20629,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1737758823693,0.03946383,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1737758825322,0.03946383,3335.4,3334.7,2.39899]
["bitfinex","ETHUSD",1737758825323,0.03946383,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737758825523,0.03946383,3335.4,3335.2,2.39862]
["bitfinex","ETHUSD",1737758825692,0.03946383,3335.4,3334.9,2.39887]
["bitfinex","ETHUSD",1737758825894,0.03946383,3335.4,3335.0,2.39874]
["bitfinex","ETHUSD",1737758826497,0.03946383,3335.4,3335.0,3.21964]
["bitfinex","ETHUSD",1737758826694,0.03946383,3335.4,3334.8,3.663229]
["bitfinex","ETHUSD",1737758826912,2.39858,3335.4,3334.8,2.39888]
["bitfinex","ETHUSD",1737758827118,0.0393135,3335.3,3334.8,2.39888]
["bitfinex","ETHUSD",1737758830827,0.0393135,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737758831029,0.0393135,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1737758831217,0.8078,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737758831423,0.0388613,3335.2,3335.0,0.55]
["bitfinex","ETHUSD",1737758831621,0.8078,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737758831817,0.038849,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1737758832020,3.20625,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737758832536,0.038849,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1737758833837,0.038849,3335.4,3334.8,0.8258]
["bitfinex","ETHUSD",1737758834018,0.038849,3335.4,3334.8,4.439146]
["bitfinex","ETHUSD",1737758834552,2.39858,3335.3,3334.8,2.040276]
["bitfinex","ETHUSD",1737758834708,2.39858,3335.3,3334.8,0.8258]
["bitfinex","ETHUSD",1737758834910,0.038849,3335.2,3334.8,0.8258]
["bitfinex","ETHUSD",1737758835134,2.39858,3335.3,3334.8,0.8258]
["bitfinex","ETHUSD",1737758835308,0.038849,3335.1,3334.8,0.8258]
["bitfinex","ETHUSD",1737758835512,2.39858,3335.3,3334.8,0.8258]
["bitfinex","ETHUSD",1737758835836,0.038849,3335.0,3334.8,0.8258]
["bitfinex","ETHUSD",1737758836029,2.39858,3335.3,3334.8,2.280193]
["bitfinex","ETHUSD",1737758836340,0.038849,3335.2,3334.8,2.280193]
["bitfinex","ETHUSD",1737758836641,2.39858,3335.3,3334.8,2.280193]
["bitfinex","ETHUSD",1737758836941,0.038849,3335.2,3334.8,2.280193]
["bitfinex","ETHUSD",1737758837307,0.8228,3335.3,3334.8,1.454393]
["bitfinex","ETHUSD",1737758837522,0.038849,3335.1,3334.7,2.39899]
["bitfinex","ETHUSD",1737758837840,3.22138,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1737758838212,0.038849,3335.2,3334.7,2.39899]
["bitfinex","ETHUSD",1737758839239,0.038849,3335.2,3334.6,0.8258]
["bitfinex","ETHUSD",1737758839240,2.39882,3335.0,3334.6,0.8258]
["bitfinex","ETHUSD",1737758839429,0.8228,3334.7,3333.5,8.92]
["bitfinex","ETHUSD",1737758839637,0.8228,3334.1,3333.6,2.39979]
["bitfinex","ETHUSD",1737758839940,0.03882844,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1737758840139,0.03882844,3334.0,3333.6,1.426989]
["bitfinex","ETHUSD",1737758841946,0.8228,3334.1,3333.6,1.426989]
["bitfinex","ETHUSD",1737758842124,0.8228,3334.1,3333.6,3.826789]
["bitfinex","ETHUSD",1737758843340,2.39938,3334.2,3333.7,0.8258]
["bitfinex","ETHUSD",1737758843549,0.03882844,3334.0,3333.7,0.8258]
["bitfinex","ETHUSD",1737758843736,2.39938,3334.2,3333.7,0.8258]
["bitfinex","ETHUSD",1737758843939,2.39938,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737758843940,0.03882844,3333.9,3333.6,2.3998]
["bitfinex","ETHUSD",1737758844246,2.39938,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737758844436,2.39949,3334.1,3333.5,2.39983]
["bitfinex","ETHUSD",1737758844632,0.8228,3334.0,3333.5,2.39983]
["bitfinex","ETHUSD",1737758846738,0.03882844,3333.9,3333.5,2.39983]
["bitfinex","ETHUSD",1737758846941,0.8228,3334.0,3333.5,2.39983]
["bitfinex","ETHUSD",1737758847249,0.03851208,3333.9,3333.5,2.39983]
["bitfinex","ETHUSD",1737758847444,0.03851208,3333.9,3333.3,4.79996]
["bitfinex","ETHUSD",1737758847746,3.22233,3334.0,3333.3,5.362536]
["bitfinex","ETHUSD",1737758847946,0.03721711,3333.8,3333.3,5.362536]
["bitfinex","ETHUSD",1737758848144,3.22233,3334.0,3333.3,5.362536]
["bitfinex","ETHUSD",1737758848369,0.7845,3333.4,3332.8,2.40033]
["bitfinex","ETHUSD",1737758848517,0.7845,3333.4,3332.8,7.76033]
["bitfinex","ETHUSD",1737758848868,3.18446,3333.4,3332.8,7.76033]
["bitfinex","ETHUSD",1737758849172,2.40016,3333.2,3332.6,2.40049]
["bitfinex","ETHUSD",1737758849370,3.18468,3333.1,3332.7,0.776049]
["bitfinex","ETHUSD",1737758849868,0.03557873,3333.0,3332.7,0.776049]
["bitfinex","ETHUSD",1737758851065,2.40037,3332.9,3332.3,5.36]
["bitfinex","ETHUSD",1737758851235,3.17098,3332.8,3332.3,5.95606619]
["bitfinex","ETHUSD",1737758851436,3.20615546,3332.8,3332.3,5.36]
["bitfinex","ETHUSD",1737758855051,2.40069,3332.4,3332.1,0.59594626]
["bitfinex","ETHUSD",1737758855264,0.7706,3332.3,3332.1,0.59594626]
["bitfinex","ETHUSD",1737758855557,0.03370907,3332.2,3331.8,3.0]
["bitfinex","ETHUSD",1737758855742,0.7706,3332.3,3331.9,0.615612]
["bitfinex","ETHUSD",1737758855941,0.03370907,3332.2,3331.9,0.615612]
["bitfinex","ETHUSD",1737758856274,0.7706,3332.3,3331.9,0.615612]
["bitfinex","ETHUSD",1737758856800,0.03370907,3332.2,3331.8,3.60285559]
["bitfinex","ETHUSD",1737758856960,0.7706,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1737758857799,3.17135,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1737758858462,0.03370907,3332.2,3331.8,3.0]
["bitfinex","ETHUSD",1737758858777,3.17135,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1737758859081,3.17135,3332.3,3331.8,3.59877179]
["bitfinex","ETHUSD",1737758859295,0.03370907,3332.2,3331.8,3.59877179]
["bitfinex","ETHUSD",1737758859806,0.7706,3332.3,3331.6,0.58659787]
["bitfinex","ETHUSD",1737758859951,0.03370907,3332.1,3331.6,2.98783787]
["bitfinex","ETHUSD",1737758861053,0.03370907,3332.1,3331.7,2.40114]
["bitfinex","ETHUSD",1737758861300,3.17134,3332.3,3331.6,2.98783787]
["bitfinex","ETHUSD",1737758861703,0.03370907,3332.2,3331.6,2.98783787]
["bitfinex","ETHUSD",1737758862000,2.40101,3332.0,3331.6,0.58659787]
["bitfinex","ETHUSD",1737758862656,0.03370907,3331.9,3331.6,0.58659787]
["bitfinex","ETHUSD",1737758862857,2.40101,3332.0,3331.6,0.58659787]
["bitfinex","ETHUSD",1737758863155,0.03370907,3331.9,3331.7,2.40116]
["bitfinex","ETHUSD",1737758863464,0.1,3333.9,3331.7,2.40116]
["bitfinex","ETHUSD",1737758863465,0.7706,3333.1,3332.6,0.755]
["bitfinex","ETHUSD",1737758863664,0.7706,3333.1,3332.7,2.40038]
["bitfinex","ETHUSD",1737758863848,0.03071119,3333.0,3332.9,2.4003]
["bitfinex","ETHUSD",1737758864050,0.7706,3333.4,3332.9,2.4003]
["bitfinex","ETHUSD",1737758864270,0.02958756,3333.0,3332.9,2.4003]
["bitfinex","ETHUSD",1737758864499,3.17055,3333.4,3332.9,0.480068]
["bitfinex","ETHUSD",1737758864701,0.02958756,3333.0,3332.9,0.480068]
["bitfinex","ETHUSD",1737758864869,0.7706,3333.4,3332.9,2.880368]
["bitfinex","ETHUSD",1737758865203,0.02958756,3333.0,3332.9,2.880368]
["bitfinex","ETHUSD",1737758865405,0.7706,3333.4,3332.9,2.880368]
["bitfinex","ETHUSD",1737758865572,0.7706,3333.4,3333.0,0.2880368]
["bitfinex","ETHUSD",1737758867991,0.7706,3333.4,3333.0,2.6882568]
["bitfinex","ETHUSD",1737758869168,0.7706,3333.4,3333.0,0.2880368]
["bitfinex","ETHUSD",1737758870391,2.39981,3333.6,3333.0,0.2880368]
["bitfinex","ETHUSD",1737758870598,2.39981,3333.6,3333.0,2.6882068]
["bitfinex","ETHUSD",1737758870795,0.02992572,3333.5,3333.1,0.55685748]
["bitfinex","ETHUSD",1737758871890,0.7528,3333.7,3333.1,0.55685748]
["bitfinex","ETHUSD",1737758872065,0.7528,3333.7,3333.1,2.95696748]
["bitfinex","ETHUSD",1737758872266,0.02992572,3333.6,3333.1,2.95696748]
["bitfinex","ETHUSD",1737758872673,2.39986,3333.6,3333.1,0.55685748]
["bitfinex","ETHUSD",1737758872866,2.39986,3333.6,3333.0,0.2880368]
["bitfinex","ETHUSD",1737758874309,0.02992572,3333.5,3332.9,2.4003]
["bitfinex","ETHUSD",1737758874670,0.02992572,3333.5,3332.6,8.51545]
["bitfinex","ETHUSD",1737758874870,2.39995,3333.4,3332.6,8.51545]
["bitfinex","ETHUSD",1737758875069,2.40003,3333.3,3332.6,8.51545]
["bitfinex","ETHUSD",1737758875464,0.02992572,3333.2,3332.6,8.51545]
["bitfinex","ETHUSD",1737758875694,2.40003,3333.3,3332.7,1.743545]
["bitfinex","ETHUSD",1737758875989,0.02992572,3333.2,3332.7,1.743545]
["bitfinex","ETHUSD",1737758877893,0.02992572,3333.2,3332.7,4.143995]
["bitfinex","ETHUSD",1737758878092,2.40003,3333.3,3332.7,2.40045]
["bitfinex","ETHUSD",1737758878295,0.7528,3333.1,3332.6,5.36]
["bitfinex","ETHUSD",1737758880302,3.15301,3333.1,3332.6,5.36]
["bitfinex","ETHUSD",1737758880697,0.02995046,3333.0,3332.6,5.36]
["bitfinex","ETHUSD",1737758881291,2.43020046,3333.0,3332.6,5.36]
["bitfinex","ETHUSD",1737758884542,2.40042,3332.8,3332.6,5.36]
["bitfinex","ETHUSD",1737758884939,0.7528,3332.9,3332.6,5.36]
["bitfinex","ETHUSD",1737758885438,0.02995046,3332.8,3332.6,5.36]
["bitfinex","ETHUSD",1737758887250,0.02995046,3332.8,3332.6,6.136059]
["bitfinex","ETHUSD",1737758887416,0.02995046,3332.8,3332.7,2.40045]
["bitfinex","ETHUSD",1737758887617,0.7901,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1737758887817,0.02995046,3332.8,3332.7,2.40045]
["bitfinex","ETHUSD",1737758888039,0.7901,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1737758888440,0.02995046,3333.0,3332.7,2.40045]
["bitfinex","ETHUSD",1737758888653,0.02995046,3333.0,3332.7,3.5727179]
["bitfinex","ETHUSD",1737758888850,0.02995046,3333.0,3332.7,1.1722679]
["bitfinex","ETHUSD",1737758889057,0.02995046,3333.0,3332.8,2.40033]
["bitfinex","ETHUSD",1737758889348,0.02995046,3332.9,3332.8,2.40033]
["bitfinex","ETHUSD",1737758889548,3.19008,3333.4,3332.8,2.40033]
["bitfinex","ETHUSD",1737758889850,0.0303381,3333.3,3332.8,2.40033]
["bitfinex","ETHUSD",1737758891146,2.40022,3333.1,3332.6,5.36]
["bitfinex","ETHUSD",1737758891348,0.02933587,3333.0,3332.6,5.36]
["bitfinex","ETHUSD",1737758891552,2.40017,3333.1,3332.6,5.36]
["bitfinex","ETHUSD",1737758891874,0.02933587,3333.0,3332.6,5.36]
["bitfinex","ETHUSD",1737758892060,0.02933587,3333.0,3332.6,6.136055]
["bitfinex","ETHUSD",1737758892238,2.40015,3333.2,3332.6,6.136055]
["bitfinex","ETHUSD",1737758892437,0.02933587,3332.9,3332.6,6.136055]
["bitfinex","ETHUSD",1737758892638,2.40017,3333.1,3332.6,6.136055]
["bitfinex","ETHUSD",1737758892838,0.02930287,3332.8,3332.6,6.136055]
["bitfinex","ETHUSD",1737758893037,2.40017,3333.1,3332.6,6.136055]
["bitfinex","ETHUSD",1737758893241,0.02873411,3332.7,3332.6,6.136055]
["bitfinex","ETHUSD",1737758893458,2.40017,3333.1,3332.6,6.136055]
["bitfinex","ETHUSD",1737758893777,0.02683139,3333.0,3332.6,6.136055]
["bitfinex","ETHUSD",1737758894478,2.40017,3333.1,3332.6,6.136055]
["bitfinex","ETHUSD",1737758894847,3.19011,3333.4,3332.6,6.136055]
["bitfinex","ETHUSD",1737758895059,2.40013,3333.2,3332.6,8.536545]
["bitfinex","ETHUSD",1737758895876,3.19011,3333.4,3332.7,3.2540345]
["bitfinex","ETHUSD",1737758896375,3.19011,3333.4,3332.7,4.0745345]
["bitfinex","ETHUSD",1737758899496,2.40021,3333.1,3332.6,5.36]
["bitfinex","ETHUSD",1737758901070,2.40024,3333.0,3332.6,5.36]
["bitfinex","ETHUSD",1737758901914,2.40021,3333.1,3332.6,5.36]
["bitfinex","ETHUSD",1737758904503,2.40003,3333.3,3332.7,0.7629]
["bitfinex","ETHUSD",1737758904670,2.40011,3333.2,3332.7,0.7629]
["bitfinex","ETHUSD",1737758905476,2.40003,3333.3,3332.7,0.7629]
["bitfinex","ETHUSD",1737758905728,2.40021,3333.1,3332.7,0.7629]
["bitfinex","ETHUSD",1737758907661,0.8168,3333.0,3332.6,5.36]
["bitfinex","ETHUSD",1737758907959,2.40035,3332.9,3332.6,5.36]
["bitfinex","ETHUSD",1737758908262,2.40045,3332.7,3332.6,5.36]
["bitfinex","ETHUSD",1737758908459,2.40035,3332.9,3332.6,5.36]
["bitfinex","ETHUSD",1737758910331,2.40035,3332.9,3332.3,3.22532]
["bitfinex","ETHUSD",1737758910561,2.40035,3332.9,3332.3,4.38324796]
["bitfinex","ETHUSD",1737758911567,2.40047,3332.7,3332.3,1.15792796]
["bitfinex","ETHUSD",1737758913372,2.40047,3332.7,3332.1,0.8144]
["bitfinex","ETHUSD",1737758913532,2.40059,3332.6,3332.0,2.98605211]
["bitfinex","ETHUSD",1737758914736,2.40047,3332.7,3332.0,2.98605211]
["bitfinex","ETHUSD",1737758914930,2.4006,3332.5,3332.0,2.98605211]
["bitfinex","ETHUSD",1737758918041,2.40047,3332.7,3332.0,2.98605211]
["bitfinex","ETHUSD",1737758918242,2.40052,3332.6,3332.0,2.98605211]
["bitfinex","ETHUSD",1737758919472,2.40047,3332.7,3332.0,2.98605211]
["bitfinex","ETHUSD",1737758919473,2.4006,3332.5,3332.0,0.58511211]
["bitfinex","ETHUSD",1737758919678,0.7828,3332.4,3332.0,0.58511211]
["bitfinex","ETHUSD",1737758920442,3.18348,3332.4,3332.0,0.58511211]
["bitfinex","ETHUSD",1737758921071,1.33145325,3332.4,3332.0,0.58511211]
["bitfinex","ETHUSD",1737758921270,2.40079,3332.3,3331.6,2.40123]
["bitfinex","ETHUSD",1737758921774,2.40085,3332.2,3331.6,2.40123]
["bitfinex","ETHUSD",1737758927495,0.8246,3332.1,3331.6,2.40123]
["bitfinex","ETHUSD",1737758928296,2.40103,3332.0,3331.5,1.44294979]
["bitfinex","ETHUSD",1737758928599,0.8246,3332.1,3331.5,1.44294979]
["bitfinex","ETHUSD",1737758928772,2.40103,3331.9,3331.5,1.44294979]
["bitfinex","ETHUSD",1737758929991,2.40093,3332.1,3331.5,4.22865177]
["bitfinex","ETHUSD",1737758930294,2.40079,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1737758931059,2.40079,3332.3,3331.8,0.8304]
["bitfinex","ETHUSD",1737758931899,2.4007,3332.4,3331.8,3.23146]
["bitfinex","ETHUSD",1737758932097,0.8159,3332.6,3331.5,1.44264979]
["bitfinex","ETHUSD",1737758932265,3.21692,3332.0,3331.5,1.44264979]
["bitfinex","ETHUSD",1737758932600,5.61794,3332.0,3331.5,1.44264979]
["bitfinex","ETHUSD",1737758932896,3.21692,3332.0,3331.5,0.61224979]
["bitfinex","ETHUSD",1737758933097,2.40106,3331.9,3331.5,0.61224979]
["bitfinex","ETHUSD",1737758933301,2.40106,3331.9,3331.6,0.8304]
["bitfinex","ETHUSD",1737758933800,2.40093,3332.1,3331.6,0.8304]
["bitfinex","ETHUSD",1737758936004,2.40083,3332.2,3331.6,3.61599298]
["bitfinex","ETHUSD",1737758939001,4.80141,3332.4,3331.7,2.40116]
["bitfinex","ETHUSD",1737758939170,4.80141,3332.4,3331.8,0.8304]
["bitfinex","ETHUSD",1737758939370,2.40069,3332.4,3331.8,0.8304]
["bitfinex","ETHUSD",1737758941775,2.40075,3332.3,3331.8,0.8304]
["bitfinex","ETHUSD",1737758941974,2.40075,3332.3,3331.8,1.4321153]
["bitfinex","ETHUSD",1737758943005,2.40049,3332.7,3331.9,3.23136]
["bitfinex","ETHUSD",1737758943173,2.40064,3332.5,3331.9,3.23136]
["bitfinex","ETHUSD",1737758944306,2.40064,3332.5,3331.9,0.8304]
["bitfinex","ETHUSD",1737758944511,2.40061,3332.5,3331.9,0.8304]
["bitfinex","ETHUSD",1737758945004,2.40045,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737758945204,2.40054,3332.6,3332.0,0.8304]
["bitfinex","ETHUSD",1737758947609,2.40064,3332.5,3332.0,0.8304]
["bitfinex","ETHUSD",1737758948996,2.40068,3332.4,3332.0,0.8304]
["bitfinex","ETHUSD",1737758952332,2.40068,3332.4,3332.0,0.91931353]
["bitfinex","ETHUSD",1737758952490,2.40068,3332.4,3332.1,0.8279]
["bitfinex","ETHUSD",1737758952810,2.40068,3332.4,3331.9,3.22892]
["bitfinex","ETHUSD",1737758954925,2.40053,3332.6,3331.9,3.22892]
["bitfinex","ETHUSD",1737758955100,2.40053,3332.6,3331.9,3.22887]
["bitfinex","ETHUSD",1737758955301,2.40053,3332.6,3331.9,4.327872]
["bitfinex","ETHUSD",1737758955824,2.40053,3332.6,3332.0,0.8279]
["bitfinex","ETHUSD",1737758956593,2.40053,3332.6,3332.0,3.22885]
["bitfinex","ETHUSD",1737758957127,2.40053,3332.6,3332.0,2.40095]
["bitfinex","ETHUSD",1737758957323,2.40053,3332.6,3332.1,0.8279]
["bitfinex","ETHUSD",1737758960930,2.40041,3332.8,3332.1,2.40087]
["bitfinex","ETHUSD",1737758961131,2.40041,3332.8,3332.2,0.8279]
["bitfinex","ETHUSD",1737758961309,2.40045,3332.7,3332.2,0.8279]
["bitfinex","ETHUSD",1737758961510,2.40039,3332.8,3332.2,3.22869]
["bitfinex","ETHUSD",1737758961711,4.80084,3332.8,3332.2,3.22869]
["bitfinex","ETHUSD",1737758962500,2.40046,3332.7,3332.2,3.22869]
["bitfinex","ETHUSD",1737758964934,2.40046,3332.7,3332.2,0.8279]
["bitfinex","ETHUSD",1737758966261,2.40046,3332.7,3332.2,1.20978522]
["bitfinex","ETHUSD",1737758966431,2.40046,3332.7,3332.2,0.38188522]
["bitfinex","ETHUSD",1737758966757,2.40046,3332.7,3332.3,0.8321]
["bitfinex","ETHUSD",1737758970759,2.40039,3332.8,3332.3,3.23284]
["bitfinex","ETHUSD",1737758970939,2.40024,3333.0,3332.3,0.8321]
["bitfinex","ETHUSD",1737758971121,2.40039,3332.8,3332.3,0.8321]
["bitfinex","ETHUSD",1737758971325,2.40039,3332.8,3332.4,0.89747452]
["bitfinex","ETHUSD",1737758971980,2.40024,3333.0,3332.5,0.7558]
["bitfinex","ETHUSD",1737758972132,2.40032,3332.9,3332.5,0.7558]
["bitfinex","ETHUSD",1737758972469,2.40038,3332.8,3332.5,0.7558]
["bitfinex","ETHUSD",1737758975052,2.40024,3333.0,3332.5,0.7558]
["bitfinex","ETHUSD",1737758975963,2.40024,3333.0,3332.5,3.15639]
["bitfinex","ETHUSD",1737758976167,2.40024,3333.0,3332.5,3.80184745]
["bitfinex","ETHUSD",1737758976360,0.8185,3333.4,3332.6,0.7558]
["bitfinex","ETHUSD",1737758976564,4.79987,3333.5,3332.8,2.40034]
["bitfinex","ETHUSD",1737758976764,2.39996,3333.4,3332.8,2.40034]
["bitfinex","ETHUSD",1737758977093,2.39996,3333.4,3332.9,0.7558]
["bitfinex","ETHUSD",1737758977475,2.39996,3333.4,3333.0,0.7558]
["bitfinex","ETHUSD",1737758978796,2.39986,3333.6,3333.0,0.7558]
["bitfinex","ETHUSD",1737758980166,2.39986,3333.6,3333.0,3.711666]
["bitfinex","ETHUSD",1737758980911,2.39974,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1737758981698,2.39974,3333.7,3333.2,0.7558]
["bitfinex","ETHUSD",1737758984550,2.39982,3333.6,3333.2,0.7558]
["bitfinex","ETHUSD",1737758984858,2.39974,3333.7,3333.2,0.7558]
["bitfinex","ETHUSD",1737758985153,2.39959,3333.9,3333.3,0.315596]
["bitfinex","ETHUSD",1737758985356,2.39968,3333.8,3333.3,0.315596]
["bitfinex","ETHUSD",1737758986215,2.39959,3333.9,3333.3,0.315596]
["bitfinex","ETHUSD",1737758986445,2.39967,3333.8,3333.3,0.315596]
["bitfinex","ETHUSD",1737758987144,2.39967,3333.8,3333.4,0.7882]
["bitfinex","ETHUSD",1737758987340,2.39967,3333.8,3333.5,0.8863836]
["bitfinex","ETHUSD",1737758988844,2.39947,3334.1,3333.5,0.8863836]
["bitfinex","ETHUSD",1737758989045,2.39944,3334.1,3333.6,0.7882]
["bitfinex","ETHUSD",1737758998836,2.39933,3334.3,3333.6,0.7882]
["bitfinex","ETHUSD",1737758999043,0.02624335,3334.0,3333.8,0.8226]
["bitfinex","ETHUSD",1737758999268,2.39933,3334.3,3333.8,0.8226]
["bitfinex","ETHUSD",1737758999425,0.0265328,3333.9,3333.8,0.8226]
["bitfinex","ETHUSD",1737758999632,2.39933,3334.3,3333.8,0.8226]
["bitfinex","ETHUSD",1737758999854,0.0265328,3333.9,3333.8,2.05609851]
["bitfinex","ETHUSD",1737759000027,2.39933,3334.3,3333.8,4.45575851]
["bitfinex","ETHUSD",1737759000231,0.0265328,3334.2,3333.8,4.45575851]
["bitfinex","ETHUSD",1737759000432,2.39933,3334.3,3333.8,4.45575851]
["bitfinex","ETHUSD",1737759000759,0.0265328,3334.1,3333.8,4.45575851]
["bitfinex","ETHUSD",1737759000962,2.39933,3334.3,3333.9,1.268191]
["bitfinex","ETHUSD",1737759001163,0.0265328,3334.0,3333.9,1.268191]
["bitfinex","ETHUSD",1737759001366,2.39933,3334.3,3333.9,1.268191]
["bitfinex","ETHUSD",1737759001547,0.0265328,3334.0,3333.9,1.268191]
["bitfinex","ETHUSD",1737759001736,2.39933,3334.3,3333.9,1.268191]
["bitfinex","ETHUSD",1737759001930,0.0265328,3334.0,3333.9,1.268191]
["bitfinex","ETHUSD",1737759002135,2.39933,3334.3,3333.9,1.268191]
["bitfinex","ETHUSD",1737759002337,0.0265328,3334.0,3333.9,1.268191]
["bitfinex","ETHUSD",1737759002837,2.39933,3334.3,3333.9,1.268191]
["bitfinex","ETHUSD",1737759003130,0.0265328,3334.0,3333.9,1.268191]
["bitfinex","ETHUSD",1737759003331,2.39933,3334.3,3333.9,1.268191]
["bitfinex","ETHUSD",1737759003847,2.39924,3334.4,3334.0,0.49569425]
["bitfinex","ETHUSD",1737759010742,0.8313,3334.6,3333.8,0.8226]
["bitfinex","ETHUSD",1737759010943,2.3995,3334.1,3333.8,0.8226]
["bitfinex","ETHUSD",1737759011139,4.79832,3334.5,3333.8,0.8226]
["bitfinex","ETHUSD",1737759011342,2.39949,3334.1,3333.8,0.8226]
["bitfinex","ETHUSD",1737759013078,2.3994,3334.2,3333.8,0.8226]
["bitfinex","ETHUSD",1737759013874,2.39931,3334.3,3333.8,1.72748315]
["bitfinex","ETHUSD",1737759014079,3.19978,3334.5,3333.8,4.12709315]
["bitfinex","ETHUSD",1737759014277,3.19978,3334.5,3333.8,6.52670315]
["bitfinex","ETHUSD",1737759014442,2.39918,3334.5,3334.0,2.3995]
["bitfinex","ETHUSD",1737759014648,2.39904,3334.7,3334.1,0.7566]
["bitfinex","ETHUSD",1737759014984,2.39909,3334.6,3334.1,0.7566]
["bitfinex","ETHUSD",1737759015889,2.39909,3334.6,3334.1,3.15603]
["bitfinex","ETHUSD",1737759016083,2.39898,3334.8,3334.1,3.80206831]
["bitfinex","ETHUSD",1737759016286,5.39898,3334.8,3334.1,3.80206831]
["bitfinex","ETHUSD",1737759016447,2.39898,3334.8,3334.1,3.80206831]
["bitfinex","ETHUSD",1737759017494,2.3989,3334.9,3334.1,3.80206831]
["bitfinex","ETHUSD",1737759017798,2.39903,3334.7,3334.1,3.80206831]
["bitfinex","ETHUSD",1737759017956,2.39903,3334.7,3334.2,0.62015383]
["bitfinex","ETHUSD",1737759019054,2.3989,3334.9,3334.2,3.01950383]
["bitfinex","ETHUSD",1737759019487,4.79784,3334.9,3334.2,3.01950383]
["bitfinex","ETHUSD",1737759020667,2.3989,3334.9,3334.2,3.01950383]
["bitfinex","ETHUSD",1737759020860,4.79784,3334.9,3334.2,3.01950383]
["bitfinex","ETHUSD",1737759021084,2.3989,3334.9,3334.2,0.62015383]
["bitfinex","ETHUSD",1737759021254,2.39906,3334.7,3334.1,6.1166]
["bitfinex","ETHUSD",1737759022354,2.3991,3334.6,3334.1,6.1166]
["bitfinex","ETHUSD",1737759022762,2.39919,3334.5,3334.1,6.1166]
["bitfinex","ETHUSD",1737759023287,0.7991,3334.4,3334.1,5.36]
["bitfinex","ETHUSD",1737759023474,2.39937,3334.2,3334.1,5.36]
["bitfinex","ETHUSD",1737759025969,2.39937,3334.2,3333.4,3.17273]
["bitfinex","ETHUSD",1737759026169,2.39954,3334.0,3333.5,0.317273]
["bitfinex","ETHUSD",1737759028680,2.39978,3333.7,3333.0,3.80897443]
["bitfinex","ETHUSD",1737759029063,2.39978,3333.7,3333.0,3.20029]
["bitfinex","ETHUSD",1737759029770,2.39981,3333.6,3333.1,0.8001]
["bitfinex","ETHUSD",1737759032397,2.40003,3333.3,3333.1,0.8001]
["bitfinex","ETHUSD",1737759032565,2.40003,3333.3,3332.8,3.20284]
["bitfinex","ETHUSD",1737759032765,2.40003,3333.3,3332.9,0.37891913]
["bitfinex","ETHUSD",1737759037717,5.56061,3333.5,3332.9,0.37891913]
["bitfinex","ETHUSD",1737759038611,3.16068,3333.5,3332.9,0.37891913]
["bitfinex","ETHUSD",1737759038909,3.16068,3333.5,3332.9,2.77919913]
["bitfinex","ETHUSD",1737759042715,2.39988,3333.5,3332.9,2.77919913]
["bitfinex","ETHUSD",1737759044034,2.39976,3333.7,3332.9,0.37891913]
["bitfinex","ETHUSD",1737759044336,2.39962,3333.9,3333.4,2.39994]
["bitfinex","ETHUSD",1737759044938,3.15997,3334.5,3333.8,2.39965]
["bitfinex","ETHUSD",1737759045234,3.15997,3334.5,3333.9,3.20207]
["bitfinex","ETHUSD",1737759045433,3.15997,3334.5,3334.0,2.3995]
["bitfinex","ETHUSD",1737759046141,3.15997,3334.5,3333.9,0.8025]
["bitfinex","ETHUSD",1737759046935,2.39917,3334.5,3333.9,0.8025]
["bitfinex","ETHUSD",1737759047235,3.18744,3334.7,3334.0,2.39945]
["bitfinex","ETHUSD",1737759047602,3.18744,3334.7,3334.1,2.39938]
["bitfinex","ETHUSD",1737759048550,3.0,3334.8,3334.3,0.8211]
["bitfinex","ETHUSD",1737759048752,2.99773632,3334.9,3334.3,3.2204]
["bitfinex","ETHUSD",1737759050252,2.99773632,3334.9,3334.3,3.782388]
["bitfinex","ETHUSD",1737759052660,2.39887,3334.9,3334.3,3.782388]
["bitfinex","ETHUSD",1737759056100,2.39887,3334.9,3334.4,0.8005]
["bitfinex","ETHUSD",1737759058091,2.39897,3334.8,3334.4,0.8005]
["bitfinex","ETHUSD",1737759059994,2.39903,3334.7,3334.4,0.8005]
["bitfinex","ETHUSD",1737759060154,2.39903,3334.7,3334.4,1.7126928]
["bitfinex","ETHUSD",1737759061571,2.39897,3334.8,3334.4,1.7126928]
["bitfinex","ETHUSD",1737759065286,3.0073492,3335.0,3334.4,0.8005]
["bitfinex","ETHUSD",1737759065486,2.39914,3334.6,3334.4,0.8005]
["bitfinex","ETHUSD",1737759065897,4.79829,3334.6,3334.4,0.8005]
["bitfinex","ETHUSD",1737759066293,2.39914,3334.6,3334.4,0.8005]
["bitfinex","ETHUSD",1737759066603,2.39916,3334.5,3334.4,0.8005]
["bitfinex","ETHUSD",1737759067114,2.39916,3334.5,3334.1,5.36]
["bitfinex","ETHUSD",1737759069018,2.39916,3334.5,3334.1,6.211427]
["bitfinex","ETHUSD",1737759069715,2.39904,3334.7,3334.2,0.7547]
["bitfinex","ETHUSD",1737759072537,2.39901,3334.8,3334.2,3.15407]
["bitfinex","ETHUSD",1737759082864,3.0073492,3335.0,3334.3,3.15324]
["bitfinex","ETHUSD",1737759084757,3.0073492,3335.0,3334.3,0.754]
["bitfinex","ETHUSD",1737759084948,3.0073492,3335.0,3334.5,0.754]
["bitfinex","ETHUSD",1737759085557,3.0073492,3335.0,3334.5,3.15315]
["bitfinex","ETHUSD",1737759086285,0.6085392,3335.0,3334.5,3.15315]
["bitfinex","ETHUSD",1737759087500,0.6085392,3335.0,3334.5,0.754]
["bitfinex","ETHUSD",1737759087990,0.6085392,3335.0,3334.6,2.39907]
["bitfinex","ETHUSD",1737759088188,0.6085392,3335.0,3334.5,0.754]
["bitfinex","ETHUSD",1737759088362,3.0073392,3335.0,3334.5,0.754]
["bitfinex","ETHUSD",1737759088564,2.3988,3335.0,3334.5,0.754]
["bitfinex","ETHUSD",1737759090766,2.39892,3334.9,3334.5,0.754]
["bitfinex","ETHUSD",1737759090965,2.39899,3334.8,3334.5,0.754]
["bitfinex","ETHUSD",1737759095913,2.39899,3334.8,3334.2,2.39934]
["bitfinex","ETHUSD",1737759096211,2.39899,3334.8,3334.2,2.879223]
["bitfinex","ETHUSD",1737759096412,2.39899,3334.8,3334.3,0.7612]
["bitfinex","ETHUSD",1737759097520,2.39906,3334.7,3334.3,0.7612]
["bitfinex","ETHUSD",1737759098288,2.39915,3334.6,3334.3,0.7612]
["bitfinex","ETHUSD",1737759098815,2.39917,3334.5,3334.3,0.7612]
["bitfinex","ETHUSD",1737759099215,4.79839,3334.5,3334.3,0.7612]
["bitfinex","ETHUSD",1737759099718,2.39917,3334.5,3334.3,0.7612]
["bitfinex","ETHUSD",1737759100418,2.39923,3334.4,3334.3,0.7612]
["bitfinex","ETHUSD",1737759104060,2.39923,3334.4,3333.7,5.36]
["bitfinex","ETHUSD",1737759104061,2.39952,3334.0,3333.8,0.8173]
["bitfinex","ETHUSD",1737759104212,2.39979,3333.7,3333.2,0.8173]
["bitfinex","ETHUSD",1737759104644,2.39979,3333.7,3333.3,0.8173]
["bitfinex","ETHUSD",1737759111776,2.39979,3333.7,3333.2,3.60787575]
["bitfinex","ETHUSD",1737759111777,2.40002,3333.3,3333.2,0.60787575]
["bitfinex","ETHUSD",1737759111978,2.4002,3333.1,3332.8,0.8321]
["bitfinex","ETHUSD",1737759112172,2.4002,3333.1,3332.8,1.45131]
["bitfinex","ETHUSD",1737759112575,2.39969,3333.8,3332.5,2.4314703]
["bitfinex","ETHUSD",1737759112576,2.40047,3332.7,3332.5,2.4314703]
["bitfinex","ETHUSD",1737759112777,2.40047,3332.7,3332.5,1.5993703]
["bitfinex","ETHUSD",1737759113076,2.40052,3332.6,3332.5,1.5993703]
["bitfinex","ETHUSD",1737759113885,0.7876,3332.7,3331.8,3.12875085]
["bitfinex","ETHUSD",1737759113886,2.40088,3332.1,3331.8,3.12875085]
["bitfinex","ETHUSD",1737759114044,2.40088,3332.1,3331.8,3.52483594]
["bitfinex","ETHUSD",1737759115379,2.40088,3332.1,3331.8,0.39608509]
["bitfinex","ETHUSD",1737759115578,2.40088,3332.1,3331.6,0.8321]
["bitfinex","ETHUSD",1737759118096,2.40088,3332.1,3331.7,5.36]
["bitfinex","ETHUSD",1737759121677,2.40101,3332.0,3331.7,5.36]
["bitfinex","ETHUSD",1737759123119,3.16814,3332.2,3331.7,5.36]
["bitfinex","ETHUSD",1737759123269,2.4009,3332.1,3331.7,5.36]
["bitfinex","ETHUSD",1737759123570,2.4011,3331.8,3331.7,5.36]
["bitfinex","ETHUSD",1737759123770,2.40099,3332.0,3331.7,5.36]
["bitfinex","ETHUSD",1737759128270,2.40099,3332.0,3331.1,4.36639863]
["bitfinex","ETHUSD",1737759128271,2.40116,3331.8,3331.1,4.36639863]
["bitfinex","ETHUSD",1737759128671,2.40125,3331.6,3331.1,1.36639863]
["bitfinex","ETHUSD",1737759129669,2.40134,3331.5,3331.1,0.60449863]
["bitfinex","ETHUSD",1737759130097,2.40125,3331.6,3331.1,0.60449863]
["bitfinex","ETHUSD",1737759130311,2.40139,3331.4,3331.1,0.60449863]
["bitfinex","ETHUSD",1737759131111,2.40153,3331.2,3331.1,0.60449863]
["bitfinex","ETHUSD",1737759131342,2.40153,3331.2,3330.6,6.1642]
["bitfinex","ETHUSD",1737759131534,2.40153,3331.2,3330.6,6.78062]
["bitfinex","ETHUSD",1737759131720,0.8255,3331.7,3330.6,6.78062]
["bitfinex","ETHUSD",1737759131920,3.0,3332.1,3330.6,5.36]
["bitfinex","ETHUSD",1737759131921,3.16458,3331.0,3330.6,5.36]
["bitfinex","ETHUSD",1737759132135,2.40196,3330.6,3330.5,0.58787525]
["bitfinex","ETHUSD",1737759132434,2.40196,3330.6,3330.1,0.8042]
["bitfinex","ETHUSD",1737759132640,2.40206,3330.5,3330.1,0.8042]
["bitfinex","ETHUSD",1737759133759,2.4019,3330.7,3330.1,0.8042]
["bitfinex","ETHUSD",1737759133965,2.40156,3331.2,3330.4,2.40211]
["bitfinex","ETHUSD",1737759134108,2.40156,3331.2,3330.2,2.40225]
["bitfinex","ETHUSD",1737759134109,2.40166,3331.1,3330.5,0.8042]
["bitfinex","ETHUSD",1737759134557,4.80334,3331.1,3330.5,0.8042]
["bitfinex","ETHUSD",1737759134759,2.40166,3331.1,3330.5,0.8042]
["bitfinex","ETHUSD",1737759134910,2.40175,3330.9,3330.5,0.8042]
["bitfinex","ETHUSD",1737759135105,2.40187,3330.8,3330.1,0.8042]
["bitfinex","ETHUSD",1737759135956,2.40192,3330.7,3330.1,0.8042]
["bitfinex","ETHUSD",1737759138762,2.40192,3330.7,3329.9,3.23866289]
["bitfinex","ETHUSD",1737759138963,2.40199,3330.6,3329.9,8.59866289]
["bitfinex","ETHUSD",1737759140146,3.16471,3330.9,3330.1,0.8042]
["bitfinex","ETHUSD",1737759140363,2.40181,3330.9,3330.1,0.83422567]
["bitfinex","ETHUSD",1737759140663,2.40181,3330.9,3330.1,3.20646]
["bitfinex","ETHUSD",1737759141054,2.40182,3330.8,3330.1,3.20646]
["bitfinex","ETHUSD",1737759144768,2.40182,3330.8,3330.1,8.56646]
["bitfinex","ETHUSD",1737759145359,2.40181,3330.9,3330.1,8.56646]
["bitfinex","ETHUSD",1737759145546,2.40191,3330.7,3330.1,8.56646]
["bitfinex","ETHUSD",1737759145868,2.40191,3330.7,3330.1,6.1642]
["bitfinex","ETHUSD",1737759158995,2.40197,3330.6,3330.1,6.1642]
["bitfinex","ETHUSD",1737759164716,2.88235,3330.6,3330.1,6.1642]
["bitfinex","ETHUSD",1737759165122,2.40197,3330.6,3330.1,6.1642]
["bitfinex","ETHUSD",1737759166206,2.40205,3330.5,3330.1,6.1642]
["bitfinex","ETHUSD",1737759168578,0.827,3330.7,3330.1,6.1642]
["bitfinex","ETHUSD",1737759169345,2.40206,3330.5,3330.1,6.1642]
["bitfinex","ETHUSD",1737759170248,2.4022,3330.3,3330.1,6.1642]
["bitfinex","ETHUSD",1737759170543,4.80415,3330.5,3330.1,6.1642]
["bitfinex","ETHUSD",1737759170843,0.480415,3330.4,3330.1,6.1642]
["bitfinex","ETHUSD",1737759171036,2.40206,3330.5,3330.1,6.1642]
["bitfinex","ETHUSD",1737759174509,2.40206,3330.5,3330.1,0.8042]
["bitfinex","ETHUSD",1737759179718,2.40206,3330.5,3329.9,7.76246]
["bitfinex","ETHUSD",1737759180140,0.827,3330.7,3329.9,7.76246]
["bitfinex","ETHUSD",1737759180335,2.40204,3330.5,3329.9,7.76246]
["bitfinex","ETHUSD",1737759182231,2.40204,3330.5,3330.0,0.7646]
["bitfinex","ETHUSD",1737759201402,2.882436,3330.5,3330.0,0.7646]
["bitfinex","ETHUSD",1737759203891,0.7942,3330.4,3329.9,7.76246]
["bitfinex","ETHUSD",1737759204098,2.40261,3329.7,3329.6,0.8176]
["bitfinex","ETHUSD",1737759204295,2.40261,3329.7,3329.1,0.8176]
["bitfinex","ETHUSD",1737759204589,2.40282,3329.5,3329.1,0.8176]
["bitfinex","ETHUSD",1737759208195,3.17932,3329.5,3328.8,0.8142]
["bitfinex","ETHUSD",1737759208376,2.40302,3329.2,3328.8,0.8142]
["bitfinex","ETHUSD",1737759209284,2.40321,3328.9,3328.5,0.8142]
["bitfinex","ETHUSD",1737759211503,2.40329,3328.8,3328.5,0.8142]
["bitfinex","ETHUSD",1737759211802,2.40334,3328.7,3328.2,0.8184]
["bitfinex","ETHUSD",1737759216673,0.798,3328.6,3328.1,2.40376]
["bitfinex","ETHUSD",1737759221013,2.40334,3328.7,3328.1,2.40376]
["bitfinex","ETHUSD",1737759223012,2.40334,3328.7,3328.2,2.40368]
["bitfinex","ETHUSD",1737759223711,0.774,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1737759225011,1.332046,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1737759225210,3.735336,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1737759225616,3.735336,3328.8,3328.3,0.8007]
["bitfinex","ETHUSD",1737759233722,3.735336,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1737759234693,3.735336,3328.8,3327.6,3.1715]
["bitfinex","ETHUSD",1737759234694,2.40368,3328.3,3327.6,3.1715]
["bitfinex","ETHUSD",1737759235112,2.40368,3328.3,3327.7,2.40406]
["bitfinex","ETHUSD",1737759235508,2.40368,3328.3,3327.6,3.1715]
["bitfinex","ETHUSD",1737759235713,2.40368,3328.3,3327.7,2.40405]
["bitfinex","ETHUSD",1737759236713,2.40375,3328.2,3327.6,0.7674]
["bitfinex","ETHUSD",1737759236909,2.964153,3328.2,3327.6,0.7674]
["bitfinex","ETHUSD",1737759237122,2.40379,3328.1,3327.6,0.7674]
["bitfinex","ETHUSD",1737759238222,0.7966,3328.0,3327.5,2.40415]
["bitfinex","ETHUSD",1737759238790,0.7966,3328.0,3327.4,1.35816164]
["bitfinex","ETHUSD",1737759238791,2.40392,3327.9,3327.4,1.35816164]
["bitfinex","ETHUSD",1737759239391,2.40407,3327.7,3327.4,0.59076164]
["bitfinex","ETHUSD",1737759239597,2.644477,3327.7,3327.2,2.40439]
["bitfinex","ETHUSD",1737759239992,2.644477,3327.7,3327.1,5.36]
["bitfinex","ETHUSD",1737759241301,0.7966,3327.5,3327.1,5.36]
["bitfinex","ETHUSD",1737759241634,0.7966,3327.5,3327.0,3.17194]
["bitfinex","ETHUSD",1737759242012,0.7966,3327.5,3326.8,2.40469]
["bitfinex","ETHUSD",1737759242013,3.20081,3327.5,3326.8,2.40469]
["bitfinex","ETHUSD",1737759242307,3.7853487,3327.5,3326.8,2.40469]
["bitfinex","ETHUSD",1737759242497,2.40429,3327.4,3326.8,2.40469]
["bitfinex","ETHUSD",1737759242931,2.4045,3327.1,3326.2,0.7674]
["bitfinex","ETHUSD",1737759243099,0.7966,3326.8,3326.2,0.7674]
["bitfinex","ETHUSD",1737759245110,2.40484,3326.7,3325.9,2.40536]
["bitfinex","ETHUSD",1737759245310,2.724965,3326.7,3326.0,2.40527]
["bitfinex","ETHUSD",1737759246346,2.40504,3326.4,3325.7,2.40549]
["bitfinex","ETHUSD",1737759246508,2.40504,3326.4,3325.6,3.15591]
["bitfinex","ETHUSD",1737759246509,3.22469,3326.3,3325.6,3.15591]
["bitfinex","ETHUSD",1737759246705,3.22469,3326.3,3325.4,3.15611]
["bitfinex","ETHUSD",1737759246706,1.060104,3326.3,3325.4,3.15611]
["bitfinex","ETHUSD",1737759247011,0.8196,3327.0,3325.7,0.7504]
["bitfinex","ETHUSD",1737759247211,2.40399,3327.8,3326.2,2.4051]
["bitfinex","ETHUSD",1737759247411,2.40389,3328.0,3327.3,0.7504]
["bitfinex","ETHUSD",1737759247638,2.40379,3328.1,3327.4,2.40425]
["bitfinex","ETHUSD",1737759247936,2.40379,3328.1,3327.4,2.40426]
["bitfinex","ETHUSD",1737759248107,0.240379,3328.0,3327.4,2.40426]
["bitfinex","ETHUSD",1737759248302,0.240379,3328.0,3327.3,3.15474]
["bitfinex","ETHUSD",1737759248515,0.240379,3328.0,3327.5,2.4042]
["bitfinex","ETHUSD",1737759248736,0.240379,3328.0,3327.6,2.40412]
["bitfinex","ETHUSD",1737759249035,2.40363,3328.3,3327.7,2.404]
["bitfinex","ETHUSD",1737759249432,3.22309,3328.5,3327.8,2.40395]
["bitfinex","ETHUSD",1737759249739,3.0,3328.4,3327.8,2.40395]
["bitfinex","ETHUSD",1737759250956,2.40363,3328.3,3327.7,2.404]
["bitfinex","ETHUSD",1737759252238,3.2231,3328.5,3327.8,2.40391]
["bitfinex","ETHUSD",1737759252444,0.32231,3328.4,3327.8,2.40391]
["bitfinex","ETHUSD",1737759252938,0.32231,3328.4,3327.9,3.1936]
["bitfinex","ETHUSD",1737759253116,3.801,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1737759253322,0.801,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1737759253923,0.801,3328.8,3328.1,2.40377]
["bitfinex","ETHUSD",1737759253924,0.801,3328.8,3328.3,2.40356]
["bitfinex","ETHUSD",1737759255343,3.0,3329.1,3328.4,2.40349]
["bitfinex","ETHUSD",1737759255344,0.801,3329.1,3328.4,2.40349]
["bitfinex","ETHUSD",1737759255649,3.20406,3329.1,3328.4,2.40349]
["bitfinex","ETHUSD",1737759255847,0.320406,3329.0,3328.4,2.40349]
["bitfinex","ETHUSD",1737759256215,2.40306,3329.1,3328.5,2.40346]
["bitfinex","ETHUSD",1737759258624,2.40298,3329.2,3328.5,2.40346]
["bitfinex","ETHUSD",1737759259032,5.40307,3329.1,3328.5,2.40346]
["bitfinex","ETHUSD",1737759260246,3.0,3329.1,3328.5,2.40346]
["bitfinex","ETHUSD",1737759260434,2.40305,3329.1,3328.5,2.40346]
["bitfinex","ETHUSD",1737759260833,2.643355,3329.1,3328.5,2.40346]
["bitfinex","ETHUSD",1737759262359,2.40312,3329.0,3328.4,3.19324]
["bitfinex","ETHUSD",1737759263246,3.0,3329.2,3328.6,2.40341]
["bitfinex","ETHUSD",1737759263247,2.40301,3329.2,3328.6,2.40341]
["bitfinex","ETHUSD",1737759263956,2.40305,3329.1,3328.4,3.19321]
["bitfinex","ETHUSD",1737759266256,2.643355,3329.1,3328.4,3.19321]
["bitfinex","ETHUSD",1737759266759,0.240305,3329.1,3328.6,2.40341]
["bitfinex","ETHUSD",1737759266957,2.40292,3329.3,3328.6,2.40341]
["bitfinex","ETHUSD",1737759267126,3.20377,3329.5,3328.6,2.40341]
["bitfinex","ETHUSD",1737759267328,3.20377,3329.5,3328.9,2.40319]
["bitfinex","ETHUSD",1737759267663,3.20377,3329.5,3328.6,2.40341]
["bitfinex","ETHUSD",1737759267961,5.40284,3329.4,3328.7,2.40329]
["bitfinex","ETHUSD",1737759268726,3.0,3329.4,3328.8,2.40319]
["bitfinex","ETHUSD",1737759268927,3.0,3329.4,3328.7,2.40329]
["bitfinex","ETHUSD",1737759270062,3.0,3329.4,3328.9,2.40314]
["bitfinex","ETHUSD",1737759271227,3.0,3329.4,3329.0,3.20742]
["bitfinex","ETHUSD",1737759272158,0.7695,3329.7,3329.1,2.40302]
["bitfinex","ETHUSD",1737759272323,3.17198,3329.9,3329.3,2.40285]
["bitfinex","ETHUSD",1737759272523,3.17198,3329.9,3329.3,3.20715]
["bitfinex","ETHUSD",1737759275454,2.40248,3329.9,3329.3,3.20715]
["bitfinex","ETHUSD",1737759275667,3.0,3330.0,3329.4,2.4028]
["bitfinex","ETHUSD",1737759276039,3.0,3330.0,3329.5,2.40274]
["bitfinex","ETHUSD",1737759277658,3.17184,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1737759278157,3.0,3330.0,3329.5,2.40274]
["bitfinex","ETHUSD",1737759281160,3.0,3330.0,3329.3,0.8043]
["bitfinex","ETHUSD",1737759281332,2.40248,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1737759281533,3.0,3330.0,3329.5,2.40276]
["bitfinex","ETHUSD",1737759283366,3.17184,3330.1,3329.5,2.40276]
["bitfinex","ETHUSD",1737759283840,3.0,3330.2,3329.6,2.40266]
["bitfinex","ETHUSD",1737759285277,5.40226,3330.2,3329.6,2.40266]
["bitfinex","ETHUSD",1737759287073,5.40226,3330.2,3329.7,0.8043]
["bitfinex","ETHUSD",1737759291769,3.0,3330.2,3329.7,0.8043]
["bitfinex","ETHUSD",1737759292357,3.0,3330.2,3329.7,3.20691]
["bitfinex","ETHUSD",1737759295997,5.40226,3330.2,3329.7,3.20691]
["bitfinex","ETHUSD",1737759298788,2.40212,3330.4,3329.8,2.40248]
["bitfinex","ETHUSD",1737759299146,5.40212,3330.4,3329.8,2.40248]
["bitfinex","ETHUSD",1737759302205,2.40212,3330.4,3329.7,0.8043]
["bitfinex","ETHUSD",1737759302353,2.40229,3330.2,3329.7,0.8043]
["bitfinex","ETHUSD",1737759302702,2.40225,3330.2,3329.7,0.8043]
["bitfinex","ETHUSD",1737759304053,2.942332,3330.4,3329.7,3.20688]
["bitfinex","ETHUSD",1737759304289,2.40219,3330.3,3329.8,2.40254]
["bitfinex","ETHUSD",1737759307023,5.40217,3330.4,3329.8,2.40254]
["bitfinex","ETHUSD",1737759307501,7.80435,3330.4,3329.8,2.40254]
["bitfinex","ETHUSD",1737759307648,5.40217,3330.4,3329.8,2.40254]
["bitfinex","ETHUSD",1737759308195,5.40217,3330.4,3329.9,2.40246]
["bitfinex","ETHUSD",1737759308498,5.40217,3330.4,3329.8,2.40254]
["bitfinex","ETHUSD",1737759308867,2.40198,3330.6,3330.0,2.40239]
["bitfinex","ETHUSD",1737759311067,3.0,3330.7,3330.0,2.40239]
["bitfinex","ETHUSD",1737759311269,3.0,3330.7,3330.3,0.8332]
["bitfinex","ETHUSD",1737759313345,5.40191,3330.7,3330.3,0.8332]
["bitfinex","ETHUSD",1737759314905,3.0,3330.7,3330.3,0.8332]
["bitfinex","ETHUSD",1737759315104,3.602775,3331.0,3330.3,3.23532]
["bitfinex","ETHUSD",1737759315319,2.40169,3331.0,3330.4,2.40204]
["bitfinex","ETHUSD",1737759315725,5.40169,3331.0,3330.3,0.8332]
["bitfinex","ETHUSD",1737759316053,5.40177,3330.9,3330.3,3.23537]
["bitfinex","ETHUSD",1737759318767,3.0,3330.9,3330.3,3.23537]
["bitfinex","ETHUSD",1737759319063,3.0,3330.9,3330.4,2.40211]
["bitfinex","ETHUSD",1737759319615,3.0,3331.1,3330.6,2.40195]
["bitfinex","ETHUSD",1737759319817,3.0,3331.1,3330.7,0.8332]
["bitfinex","ETHUSD",1737759319990,3.31299878,3331.1,3330.7,0.8332]
["bitfinex","ETHUSD",1737759320674,5.71460878,3331.1,3330.7,0.8332]
["bitfinex","ETHUSD",1737759320908,3.31299878,3331.1,3330.7,0.8332]
["bitfinex","ETHUSD",1737759321084,5.71461878,3331.1,3330.7,0.8332]
["bitfinex","ETHUSD",1737759322519,3.31299878,3331.1,3330.7,0.8332]
["bitfinex","ETHUSD",1737759322815,2.40228,3330.2,3330.0,5.36]
["bitfinex","ETHUSD",1737759323032,3.16853,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1737759324122,3.16853,3330.1,3329.3,0.8236]
["bitfinex","ETHUSD",1737759324318,0.7662,3330.1,3329.0,2.40306]
["bitfinex","ETHUSD",1737759324540,2.40269,3329.6,3329.0,2.96604]
["bitfinex","ETHUSD",1737759326113,0.8301,3329.5,3329.0,2.96604]
["bitfinex","ETHUSD",1737759326300,2.40302,3329.2,3328.5,0.7864]
["bitfinex","ETHUSD",1737759326688,2.40307,3329.1,3328.5,0.7864]
["bitfinex","ETHUSD",1737759327326,2.40305,3329.1,3328.5,3.18987]
["bitfinex","ETHUSD",1737759328703,2.4029,3329.3,3328.6,2.40339]
["bitfinex","ETHUSD",1737759328903,2.40298,3329.2,3328.5,0.7864]
["bitfinex","ETHUSD",1737759329532,2.40298,3329.2,3328.5,3.18988]
["bitfinex","ETHUSD",1737759330031,3.8301,3329.1,3328.5,2.40348]
["bitfinex","ETHUSD",1737759330222,6.2332,3329.1,3328.5,2.40348]
["bitfinex","ETHUSD",1737759330639,3.8301,3329.1,3328.1,0.7864]
["bitfinex","ETHUSD",1737759330831,3.8301,3329.1,3328.2,2.40365]
["bitfinex","ETHUSD",1737759330832,2.40323,3328.9,3328.2,2.40365]
["bitfinex","ETHUSD",1737759331042,2.40329,3328.8,3328.2,2.40365]
["bitfinex","ETHUSD",1737759331249,2.40334,3328.7,3328.1,0.7864]
["bitfinex","ETHUSD",1737759331627,2.40334,3328.7,3328.1,3.19014]
["bitfinex","ETHUSD",1737759332343,0.05917691,3328.6,3328.1,0.7864]
["bitfinex","ETHUSD",1737759332644,2.40333,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1737759332849,0.53679285,3328.7,3328.2,2.40368]
["bitfinex","ETHUSD",1737759333248,0.05613685,3328.7,3328.2,2.40368]
["bitfinex","ETHUSD",1737759333652,2.45949685,3328.7,3328.1,0.7864]
["bitfinex","ETHUSD",1737759333843,2.45949685,3328.7,3328.1,3.1901]
["bitfinex","ETHUSD",1737759334458,3.1551,3328.5,3327.8,0.7947]
["bitfinex","ETHUSD",1737759334661,5.40368,3328.3,3327.8,0.7947]
["bitfinex","ETHUSD",1737759334946,5.40368,3328.3,3327.7,2.40405]
["bitfinex","ETHUSD",1737759335313,0.05614515,3328.2,3327.7,2.40405]
["bitfinex","ETHUSD",1737759335752,2.45984515,3328.2,3327.5,3.19888]
["bitfinex","ETHUSD",1737759335939,2.45984515,3328.2,3327.6,2.40412]
["bitfinex","ETHUSD",1737759336253,5.40382,3328.1,3327.5,0.7947]
["bitfinex","ETHUSD",1737759336466,5.40382,3328.1,3327.5,3.19887]
["bitfinex","ETHUSD",1737759336616,0.05380076,3328.0,3327.5,3.19887]
["bitfinex","ETHUSD",1737759342152,3.20925076,3328.0,3327.5,0.7947]
["bitfinex","ETHUSD",1737759342756,3.20925076,3328.0,3327.3,2.40434]
["bitfinex","ETHUSD",1737759344362,3.20925076,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1737759344748,0.80540076,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1737759348953,0.05380076,3328.0,3327.5,0.828]
["bitfinex","ETHUSD",1737759349264,0.05380076,3328.0,3327.5,3.23219]
["bitfinex","ETHUSD",1737759349965,0.05380076,3328.0,3327.5,0.828]
["bitfinex","ETHUSD",1737759351469,0.05380076,3328.0,3327.5,3.23217]
["bitfinex","ETHUSD",1737759353385,0.05380076,3328.0,3327.9,3.17021]
["bitfinex","ETHUSD",1737759353544,2.403,3329.2,3328.6,2.40341]
["bitfinex","ETHUSD",1737759353875,0.04483495,3329.1,3328.6,3.16971]
["bitfinex","ETHUSD",1737759355856,5.44788495,3329.1,3328.6,3.16971]
["bitfinex","ETHUSD",1737759356194,5.44788495,3329.1,3328.6,0.7663]
["bitfinex","ETHUSD",1737759360794,5.40312,3329.0,3328.6,0.7663]
["bitfinex","ETHUSD",1737759361191,0.04334045,3328.9,3328.6,0.7663]
["bitfinex","ETHUSD",1737759363097,2.40267,3329.7,3329.1,2.40304]
["bitfinex","ETHUSD",1737759363098,2.40263,3329.7,3329.1,2.40304]
["bitfinex","ETHUSD",1737759363310,2.40263,3329.7,3329.1,2.719974]
["bitfinex","ETHUSD",1737759363602,5.28,3330.5,3329.8,2.40253]
["bitfinex","ETHUSD",1737759363758,0.833,3330.7,3329.7,2.40259]
["bitfinex","ETHUSD",1737759363759,2.40211,3330.4,3329.7,2.40259]
["bitfinex","ETHUSD",1737759364220,5.40222,3330.3,3329.7,2.40259]
["bitfinex","ETHUSD",1737759364352,2.40222,3330.3,3329.7,2.40259]
["bitfinex","ETHUSD",1737759364558,2.40211,3330.4,3329.6,2.40269]
["bitfinex","ETHUSD",1737759364757,2.40211,3330.4,3329.7,2.40256]
["bitfinex","ETHUSD",1737759364956,3.0,3330.3,3329.7,2.40256]
["bitfinex","ETHUSD",1737759365194,3.48252,3330.4,3329.7,2.40256]
["bitfinex","ETHUSD",1737759365395,2.40211,3330.4,3329.7,2.40256]
["bitfinex","ETHUSD",1737759366198,2.4022,3330.3,3329.7,2.40256]
["bitfinex","ETHUSD",1737759366873,2.40198,3330.6,3329.5,3.16904]
["bitfinex","ETHUSD",1737759367196,3.833,3330.7,3329.7,2.40256]
["bitfinex","ETHUSD",1737759367392,2.40218,3330.4,3329.7,2.40256]
["bitfinex","ETHUSD",1737759368600,2.40218,3330.4,3329.5,3.16904]
["bitfinex","ETHUSD",1737759368601,2.40227,3330.2,3329.5,3.16904]
["bitfinex","ETHUSD",1737759368801,3.8211,3330.1,3329.5,3.16904]
["bitfinex","ETHUSD",1737759369302,2.40245,3330.0,3329.5,0.7663]
["bitfinex","ETHUSD",1737759369603,2.40245,3330.0,3329.2,5.36]
["bitfinex","ETHUSD",1737759369604,2.40253,3329.9,3329.2,5.36]
["bitfinex","ETHUSD",1737759370571,0.04297799,3329.8,3329.2,7.76296]
["bitfinex","ETHUSD",1737759370772,0.04297799,3329.8,3329.2,2.40296]
["bitfinex","ETHUSD",1737759371503,2.44552799,3329.8,3329.2,2.40296]
["bitfinex","ETHUSD",1737759374614,2.44552799,3329.8,3329.3,2.4029]
["bitfinex","ETHUSD",1737759375979,2.40284,3329.4,3329.1,0.8234]
["bitfinex","ETHUSD",1737759376214,3.20869,3329.5,3328.8,0.7523]
["bitfinex","ETHUSD",1737759376417,2.44559678,3329.3,3328.8,0.7523]
["bitfinex","ETHUSD",1737759376594,2.40295,3329.3,3328.8,0.7523]
["bitfinex","ETHUSD",1737759376915,0.04303278,3329.2,3328.8,3.15554]
["bitfinex","ETHUSD",1737759377280,5.40288,3329.4,3328.8,3.15554]
["bitfinex","ETHUSD",1737759377485,0.04303278,3329.3,3328.8,3.15554]
["bitfinex","ETHUSD",1737759378581,2.44599278,3329.3,3328.8,0.7523]
["bitfinex","ETHUSD",1737759378781,2.40298,3329.2,3328.8,0.7523]
["bitfinex","ETHUSD",1737759379010,5.40298,3329.2,3328.8,0.7523]
["bitfinex","ETHUSD",1737759379176,0.04131686,3329.1,3328.8,0.7523]
["bitfinex","ETHUSD",1737759382232,2.40313,3329.0,3328.5,0.7523]
["bitfinex","ETHUSD",1737759382523,2.64757469,3329.0,3328.5,0.7523]
["bitfinex","ETHUSD",1737759382847,0.04131686,3328.9,3328.5,0.7523]
["bitfinex","ETHUSD",1737759383120,0.04131686,3328.9,3328.5,3.15576]
["bitfinex","ETHUSD",1737759383319,0.04131686,3328.9,3328.6,2.40339]
["bitfinex","ETHUSD",1737759383821,2.40299,3329.2,3328.6,2.40339]
["bitfinex","ETHUSD",1737759384323,0.04131686,3329.1,3328.6,2.40339]
["bitfinex","ETHUSD",1737759384828,2.40312,3329.0,3328.5,0.7523]
["bitfinex","ETHUSD",1737759385425,0.04131686,3328.9,3328.5,0.7523]
["bitfinex","ETHUSD",1737759388808,0.04131686,3328.9,3328.5,3.15577]
["bitfinex","ETHUSD",1737759389228,0.04131686,3328.8,3328.5,3.15577]
["bitfinex","ETHUSD",1737759389431,5.94749069,3329.1,3328.5,3.15577]
["bitfinex","ETHUSD",1737759389586,0.04131686,3329.0,3328.5,3.15577]
["bitfinex","ETHUSD",1737759391335,0.04131686,3329.0,3328.5,0.7523]
["bitfinex","ETHUSD",1737759391512,2.44444686,3329.0,3328.5,0.7523]
["bitfinex","ETHUSD",1737759392234,3.28363362,3329.0,3328.5,0.7523]
["bitfinex","ETHUSD",1737759393804,0.7961,3328.9,3328.5,0.7523]
["bitfinex","ETHUSD",1737759394215,0.04120893,3328.8,3328.5,0.7523]
["bitfinex","ETHUSD",1737759397138,2.44449893,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1737759397438,0.04120893,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1737759398108,0.04120893,3328.8,3328.2,4.80733]
["bitfinex","ETHUSD",1737759398443,2.44447893,3328.8,3328.2,2.40364]
["bitfinex","ETHUSD",1737759403608,3.3927705,3328.8,3328.2,2.40364]
["bitfinex","ETHUSD",1737759408350,3.3927705,3328.8,3328.3,2.40361]
["bitfinex","ETHUSD",1737759410161,3.3927705,3328.8,3328.1,3.17012]
["bitfinex","ETHUSD",1737759410342,0.9895005,3328.8,3328.1,0.7664]
["bitfinex","ETHUSD",1737759410529,3.7961,3328.9,3328.1,0.7664]
["bitfinex","ETHUSD",1737759410530,2.40356,3328.4,3328.1,0.7664]
["bitfinex","ETHUSD",1737759410952,0.03861555,3328.3,3328.1,0.7664]
["bitfinex","ETHUSD",1737759411248,0.03861555,3328.3,3327.8,3.21653]
["bitfinex","ETHUSD",1737759412921,0.03861555,3328.3,3327.9,2.4039]
["bitfinex","ETHUSD",1737759413830,2.40353,3328.5,3327.9,2.4039]
["bitfinex","ETHUSD",1737759414081,0.03857819,3328.4,3327.9,2.4039]
["bitfinex","ETHUSD",1737759415277,0.03857819,3328.3,3327.9,2.4039]
["bitfinex","ETHUSD",1737759415425,2.40349,3328.5,3327.9,2.4039]
["bitfinex","ETHUSD",1737759415776,0.03857819,3328.4,3327.9,2.4039]
["bitfinex","ETHUSD",1737759416071,2.44212819,3328.4,3327.9,2.4039]
["bitfinex","ETHUSD",1737759416227,0.7682,3328.1,3327.5,2.40417]
["bitfinex","ETHUSD",1737759416562,2.40399,3327.8,3327.2,3.21701]
["bitfinex","ETHUSD",1737759416807,2.40409,3327.7,3327.2,0.8126]
["bitfinex","ETHUSD",1737759416936,2.40409,3327.7,3327.0,5.36]
["bitfinex","ETHUSD",1737759416937,0.7682,3327.6,3327.0,5.36]
["bitfinex","ETHUSD",1737759417125,2.40421,3327.5,3327.0,5.36]
["bitfinex","ETHUSD",1737759417327,2.40433,3327.4,3327.0,5.36]
["bitfinex","ETHUSD",1737759417574,2.40436,3327.3,3326.7,3.21733]
["bitfinex","ETHUSD",1737759417981,0.03805907,3327.2,3326.7,3.21733]
["bitfinex","ETHUSD",1737759418269,0.03805907,3327.2,3326.7,0.8126]
["bitfinex","ETHUSD",1737759418774,3.17274,3327.1,3326.4,3.82087738]
["bitfinex","ETHUSD",1737759418932,3.17274,3327.1,3326.4,3.2176]
["bitfinex","ETHUSD",1737759418933,2.40457,3327.0,3326.4,3.2176]
["bitfinex","ETHUSD",1737759419335,2.40466,3326.9,3326.4,0.8126]
["bitfinex","ETHUSD",1737759419526,2.44240341,3326.9,3326.4,0.8126]
["bitfinex","ETHUSD",1737759419740,2.44240341,3326.9,3326.3,2.40504]
["bitfinex","ETHUSD",1737759421278,0.03774341,3326.9,3326.3,2.40504]
["bitfinex","ETHUSD",1737759421579,0.03774341,3326.9,3326.4,2.40498]
["bitfinex","ETHUSD",1737759421962,0.03774341,3326.9,3326.3,2.40504]
["bitfinex","ETHUSD",1737759422172,0.03774341,3326.9,3326.4,2.40499]
["bitfinex","ETHUSD",1737759422557,0.03774341,3326.9,3326.5,2.40491]
["bitfinex","ETHUSD",1737759422954,2.44241341,3326.9,3326.2,2.40512]
["bitfinex","ETHUSD",1737759423472,3.06347475,3326.9,3326.2,2.40512]
["bitfinex","ETHUSD",1737759425388,0.65880475,3326.9,3326.4,2.40498]
["bitfinex","ETHUSD",1737759426282,0.65880475,3326.9,3326.2,2.40512]
["bitfinex","ETHUSD",1737759426283,3.0,3326.8,3326.2,2.40512]
["bitfinex","ETHUSD",1737759426491,0.03751904,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759426794,3.0,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759427086,0.03746502,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759427286,3.60257013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759427488,0.03745671,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759427790,3.60257013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759427985,0.03745671,3326.6,3326.3,2.40506]
["bitfinex","ETHUSD",1737759428204,0.03747748,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759428406,3.60257013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759428594,0.03747748,3326.6,3326.3,2.40506]
["bitfinex","ETHUSD",1737759428794,0.03622685,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759428969,3.60257013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759429179,0.03622685,3326.6,3326.3,2.40506]
["bitfinex","ETHUSD",1737759429403,3.60257013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759429905,0.03592768,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759430206,3.60257013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759430409,0.03592768,3326.6,3326.3,2.40506]
["bitfinex","ETHUSD",1737759430609,3.60257013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759431208,0.03592768,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759431366,0.7932,3326.6,3325.9,0.7948]
["bitfinex","ETHUSD",1737759431565,0.7932,3326.6,3326.2,2.40514]
["bitfinex","ETHUSD",1737759431850,0.03592768,3326.5,3326.2,2.40514]
["bitfinex","ETHUSD",1737759432466,0.03592768,3326.5,3326.0,2.40529]
["bitfinex","ETHUSD",1737759432671,0.03592768,3326.5,3325.9,0.7948]
["bitfinex","ETHUSD",1737759432672,0.03592768,3326.5,3326.2,2.40511]
["bitfinex","ETHUSD",1737759432872,0.03592768,3326.5,3326.3,2.40506]
["bitfinex","ETHUSD",1737759439715,4.39577013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759439918,0.03469103,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759440302,4.39577013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759440821,0.03469103,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1737759441021,4.39577013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759441223,0.03469103,3326.6,3326.3,2.40506]
["bitfinex","ETHUSD",1737759441423,4.39577013,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1737759441725,6.80053013,3326.8,3326.1,2.40516]
["bitfinex","ETHUSD",1737759442020,0.03469103,3326.7,3326.0,2.40526]
["bitfinex","ETHUSD",1737759442223,0.03469103,3326.7,3326.2,2.40512]
["bitfinex","ETHUSD",1737759445802,2.43948103,3326.7,3326.2,2.40512]
["bitfinex","ETHUSD",1737759446526,2.43948103,3326.7,3326.0,2.40526]
["bitfinex","ETHUSD",1737759446731,2.43948103,3326.7,3326.1,2.4052]
["bitfinex","ETHUSD",1737759448595,3.06347015,3326.7,3326.1,2.4052]
["bitfinex","ETHUSD",1737759451553,2.40494,3326.5,3325.9,3.2001]
["bitfinex","ETHUSD",1737759451752,0.03464116,3326.4,3325.9,3.2001]
["bitfinex","ETHUSD",1737759456153,0.774,3326.3,3325.9,2.4053]
["bitfinex","ETHUSD",1737759456654,0.03451229,3326.2,3325.9,2.4053]
["bitfinex","ETHUSD",1737759457121,0.774,3326.3,3325.9,2.4053]
["bitfinex","ETHUSD",1737759457317,0.03451229,3326.1,3325.9,2.4053]
["bitfinex","ETHUSD",1737759457526,0.03451229,3326.0,3325.9,2.4053]
["bitfinex","ETHUSD",1737759457934,0.774,3326.3,3325.9,2.4053]
["bitfinex","ETHUSD",1737759458348,0.03451229,3326.2,3325.9,2.4053]
["bitfinex","ETHUSD",1737759458666,0.774,3326.3,3325.9,2.4053]
["bitfinex","ETHUSD",1737759459165,0.03451229,3326.2,3326.0,2.40529]
["bitfinex","ETHUSD",1737759459555,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759459755,0.03451229,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737759460071,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759460254,0.03451229,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737759460455,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759460625,0.03451229,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737759460824,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759461067,0.03451229,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737759461266,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759461731,0.03451229,3326.2,3326.0,2.40529]
["bitfinex","ETHUSD",1737759461918,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759462468,0.03451229,3326.2,3326.0,2.40529]
["bitfinex","ETHUSD",1737759462856,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759463039,0.03451229,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737759463256,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759463457,0.03451229,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737759463657,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759463864,0.03451229,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737759464088,0.774,3326.3,3326.0,2.40529]
["bitfinex","ETHUSD",1737759464288,0.03451229,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737759464468,0.03451229,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1737759464469,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759464676,0.03451229,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1737759464873,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759465346,0.03451229,3326.2,3325.8,2.4054]
["bitfinex","ETHUSD",1737759465793,3.17907,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759465951,0.03451229,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1737759466151,3.17907,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759466355,0.03430861,3326.2,3325.8,2.4054]
["bitfinex","ETHUSD",1737759466690,3.17907,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759466898,0.03430861,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1737759467190,0.03430861,3326.0,3325.8,2.4054]
["bitfinex","ETHUSD",1737759467546,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759467746,0.03430861,3326.2,3325.8,2.4054]
["bitfinex","ETHUSD",1737759467946,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759468189,0.03430861,3326.2,3325.8,2.4054]
["bitfinex","ETHUSD",1737759468491,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759468665,0.03430861,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1737759468866,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759469067,0.03430861,3326.0,3325.8,2.4054]
["bitfinex","ETHUSD",1737759469265,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759469462,0.03430861,3325.9,3325.8,2.4054]
["bitfinex","ETHUSD",1737759469767,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759469965,0.03430861,3326.2,3325.8,2.4054]
["bitfinex","ETHUSD",1737759470180,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759470364,0.03430861,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1737759470566,0.774,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759470752,0.03430861,3326.2,3325.8,2.4054]
["bitfinex","ETHUSD",1737759471098,3.17908,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759471450,0.0341756,3326.2,3325.8,2.4054]
["bitfinex","ETHUSD",1737759471848,3.17908,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759472085,0.0341756,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1737759472284,3.17908,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759472487,0.0341756,3326.0,3325.8,2.4054]
["bitfinex","ETHUSD",1737759472871,3.17908,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759473516,0.0341756,3326.2,3325.8,2.4054]
["bitfinex","ETHUSD",1737759473875,3.17908,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759474076,0.0341756,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1737759474309,3.17908,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1737759474511,0.0341756,3326.0,3325.7,2.4055]
["bitfinex","ETHUSD",1737759474814,0.03412155,3325.9,3325.7,2.4055]
["bitfinex","ETHUSD",1737759475019,3.737481,3326.3,3325.7,2.4055]
["bitfinex","ETHUSD",1737759475170,0.03412155,3325.8,3325.7,2.4055]
["bitfinex","ETHUSD",1737759475587,3.737481,3326.3,3325.7,2.4055]
["bitfinex","ETHUSD",1737759475824,0.03412155,3325.8,3325.7,2.4055]
["bitfinex","ETHUSD",1737759476118,3.17908,3326.3,3325.7,2.4055]
["bitfinex","ETHUSD",1737759476303,0.03412155,3325.8,3325.7,2.4055]
["bitfinex","ETHUSD",1737759476497,3.737481,3326.3,3325.7,2.4055]
["bitfinex","ETHUSD",1737759476704,0.03412155,3325.8,3325.7,2.4055]
["bitfinex","ETHUSD",1737759477371,3.17908,3326.3,3325.7,2.4055]
["bitfinex","ETHUSD",1737759477574,0.03412155,3326.2,3325.6,4.81106]
["bitfinex","ETHUSD",1737759477798,2.43927155,3326.2,3325.6,2.40551]
["bitfinex","ETHUSD",1737759478074,2.40524,3326.1,3325.6,2.40551]
["bitfinex","ETHUSD",1737759478303,2.40524,3326.1,3325.4,2.40569]
["bitfinex","ETHUSD",1737759478619,0.03412155,3326.0,3325.4,4.81137]
["bitfinex","ETHUSD",1737759479885,2.43942155,3326.0,3325.4,2.40568]
["bitfinex","ETHUSD",1737759483236,2.71549572,3326.0,3325.4,2.40568]
["bitfinex","ETHUSD",1737759483533,0.7867,3325.9,3325.4,2.40568]
["bitfinex","ETHUSD",1737759484036,0.03388452,3325.8,3325.4,2.40568]
["bitfinex","ETHUSD",1737759485354,2.43933452,3325.8,3325.3,0.7991]
["bitfinex","ETHUSD",1737759485635,2.43933452,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1737759486021,0.03388452,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1737759487147,0.03388452,3325.8,3325.0,3.18189]
["bitfinex","ETHUSD",1737759487313,2.43933452,3325.8,3325.2,2.40587]
["bitfinex","ETHUSD",1737759489157,2.43933452,3325.8,3325.0,3.18189]
["bitfinex","ETHUSD",1737759489358,2.43933452,3325.8,3325.1,2.40591]
["bitfinex","ETHUSD",1737759489359,2.40555,3325.7,3325.1,2.40591]
["bitfinex","ETHUSD",1737759489560,0.03361004,3325.6,3325.1,2.40588]
["bitfinex","ETHUSD",1737759489747,2.40545,3325.8,3325.1,2.40588]
["bitfinex","ETHUSD",1737759490073,0.03361004,3325.7,3325.1,2.40588]
["bitfinex","ETHUSD",1737759490632,0.03361004,3325.7,3325.2,2.40586]
["bitfinex","ETHUSD",1737759491268,0.7749,3325.6,3325.2,2.40586]
["bitfinex","ETHUSD",1737759491472,0.7749,3325.6,3325.0,0.7759]
["bitfinex","ETHUSD",1737759491473,0.7749,3325.6,3325.0,3.18185]
["bitfinex","ETHUSD",1737759491631,3.18048,3325.6,3325.1,2.40592]
["bitfinex","ETHUSD",1737759491833,0.03361004,3325.5,3325.1,2.40592]
["bitfinex","ETHUSD",1737759492869,0.35501904,3325.5,3324.9,2.40606]
["bitfinex","ETHUSD",1737759493081,0.7749,3325.4,3324.9,2.40606]
["bitfinex","ETHUSD",1737759493457,0.03330634,3325.3,3324.7,2.4062]
["bitfinex","ETHUSD",1737759493661,2.43911634,3325.3,3324.7,2.4062]
["bitfinex","ETHUSD",1737759494173,0.7749,3325.2,3324.5,2.99974152]
["bitfinex","ETHUSD",1737759494377,2.40599,3325.1,3324.5,2.99974152]
["bitfinex","ETHUSD",1737759494575,0.03302759,3325.0,3324.5,2.40635]
["bitfinex","ETHUSD",1737759497045,2.40621,3324.8,3324.1,2.40662]
["bitfinex","ETHUSD",1737759497235,2.40621,3324.8,3324.2,2.40659]
["bitfinex","ETHUSD",1737759497578,2.40621,3324.8,3324.1,2.40662]
["bitfinex","ETHUSD",1737759497579,3.1813,3324.5,3323.9,2.40678]
["bitfinex","ETHUSD",1737759497877,0.03176061,3324.4,3323.9,2.40678]
["bitfinex","ETHUSD",1737759498276,0.7749,3324.1,3323.5,0.793]
["bitfinex","ETHUSD",1737759498577,0.7749,3324.1,3323.6,2.40702]
["bitfinex","ETHUSD",1737759498939,0.03175645,3324.0,3323.6,2.40702]
["bitfinex","ETHUSD",1737759501147,0.03175645,3324.0,3323.5,0.793]
["bitfinex","ETHUSD",1737759501354,3.18157,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1737759501772,0.03149001,3324.0,3323.5,2.40708]
["bitfinex","ETHUSD",1737759502155,0.03149001,3324.0,3323.6,2.40701]
["bitfinex","ETHUSD",1737759502880,0.03149001,3324.0,3323.6,2.407]
["bitfinex","ETHUSD",1737759505554,0.7749,3324.1,3323.6,2.407]
["bitfinex","ETHUSD",1737759506300,0.02993444,3324.0,3323.6,2.407]
["bitfinex","ETHUSD",1737759506478,0.02993444,3324.0,3323.7,2.40694]
["bitfinex","ETHUSD",1737759507074,3.1808,3324.2,3323.5,2.40705]
["bitfinex","ETHUSD",1737759507234,0.02993444,3323.9,3323.5,2.40705]
["bitfinex","ETHUSD",1737759507428,3.739527,3324.2,3323.5,2.40705]
["bitfinex","ETHUSD",1737759507728,0.02994277,3323.8,3323.5,2.40705]
["bitfinex","ETHUSD",1737759507931,3.739527,3324.2,3323.5,2.40705]
["bitfinex","ETHUSD",1737759508240,3.739527,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1737759508527,0.0288931,3324.1,3323.6,2.40702]
["bitfinex","ETHUSD",1737759511325,0.40573511,3324.1,3323.6,2.40702]
["bitfinex","ETHUSD",1737759514734,0.40573511,3324.1,3323.4,2.40715]
["bitfinex","ETHUSD",1737759514735,0.40573511,3324.1,3323.4,2.40712]
["bitfinex","ETHUSD",1737759515030,3.22835,3324.0,3323.4,2.40712]
["bitfinex","ETHUSD",1737759515524,0.02886395,3323.9,3323.4,2.40712]
["bitfinex","ETHUSD",1737759516226,2.43567395,3323.9,3323.2,2.40726]
["bitfinex","ETHUSD",1737759517003,0.63295055,3323.9,3323.2,2.40726]
["bitfinex","ETHUSD",1737759517394,0.8216,3323.7,3323.2,2.40726]
["bitfinex","ETHUSD",1737759517927,2.43589395,3323.6,3323.0,3.399695]
["bitfinex","ETHUSD",1737759518123,2.43589395,3323.6,3323.0,2.574295]
["bitfinex","ETHUSD",1737759518329,2.7328594,3323.5,3323.0,0.166855]
["bitfinex","ETHUSD",1737759518700,0.8216,3323.4,3323.0,0.166855]
["bitfinex","ETHUSD",1737759519036,3.25764395,3323.4,3323.0,0.166855]
["bitfinex","ETHUSD",1737759519713,0.02886395,3323.4,3323.3,2.40724]
["bitfinex","ETHUSD",1737759519909,0.8216,3324.1,3323.1,0.8304]
["bitfinex","ETHUSD",1737759520120,0.8216,3324.1,3323.2,2.40731]
["bitfinex","ETHUSD",1737759520333,0.02764483,3324.0,3323.5,2.40705]
["bitfinex","ETHUSD",1737759522934,0.35323731,3324.0,3323.5,2.40705]
["bitfinex","ETHUSD",1737759523334,0.35323731,3324.0,3323.5,2.40704]
["bitfinex","ETHUSD",1737759524443,0.02764483,3324.0,3323.6,0.8319]
["bitfinex","ETHUSD",1737759524646,2.40646,3324.4,3323.8,2.40687]
["bitfinex","ETHUSD",1737759524861,0.0277407,3323.9,3323.8,2.40687]
["bitfinex","ETHUSD",1737759525063,5.40646,3324.4,3323.8,2.40687]
["bitfinex","ETHUSD",1737759525212,0.0277407,3323.9,3323.8,2.40687]
["bitfinex","ETHUSD",1737759525413,0.922136,3324.3,3323.8,2.40687]
["bitfinex","ETHUSD",1737759525609,0.0277407,3324.2,3323.8,2.40687]
["bitfinex","ETHUSD",1737759525837,0.922136,3324.3,3323.8,2.40687]
["bitfinex","ETHUSD",1737759526042,0.0277407,3324.1,3323.8,2.40687]
["bitfinex","ETHUSD",1737759526254,0.922136,3324.3,3323.8,2.40687]
["bitfinex","ETHUSD",1737759526571,5.40646,3324.4,3323.7,2.40695]
["bitfinex","ETHUSD",1737759526572,0.8272407,3324.0,3323.7,2.40695]
["bitfinex","ETHUSD",1737759526734,0.7995,3324.0,3323.6,2.40702]
["bitfinex","ETHUSD",1737759526916,0.02791572,3323.9,3323.6,2.40702]
["bitfinex","ETHUSD",1737759527116,0.02791572,3323.9,3323.4,3.16721]
["bitfinex","ETHUSD",1737759529520,0.02791572,3323.9,3323.5,2.40708]
["bitfinex","ETHUSD",1737759529822,0.7995,3324.0,3323.5,2.40708]
["bitfinex","ETHUSD",1737759530023,0.02784905,3323.9,3323.5,2.40708]
["bitfinex","ETHUSD",1737759530226,0.02784905,3323.9,3323.4,0.7601]
["bitfinex","ETHUSD",1737759530524,0.02784905,3323.9,3323.3,2.40722]
["bitfinex","ETHUSD",1737759531254,2.43465905,3323.9,3323.3,2.40722]
["bitfinex","ETHUSD",1737759531456,2.99875296,3323.9,3323.3,2.40722]
["bitfinex","ETHUSD",1737759532543,3.17855,3323.8,3323.1,2.40736]
["bitfinex","ETHUSD",1737759532741,3.17855,3323.8,3323.2,2.40727]
["bitfinex","ETHUSD",1737759532955,0.02785322,3323.7,3323.2,2.40727]
["bitfinex","ETHUSD",1737759535650,0.7716,3323.6,3323.2,2.40727]
["bitfinex","ETHUSD",1737759536028,0.02785322,3323.5,3323.0,2.574295]
["bitfinex","ETHUSD",1737759536538,0.02785322,3323.5,3323.2,2.4073]
["bitfinex","ETHUSD",1737759539842,0.02785322,3323.5,3323.3,2.40724]
["bitfinex","ETHUSD",1737759546655,0.8183,3323.4,3323.0,0.166855]
["bitfinex","ETHUSD",1737759546840,0.8183,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759547055,3.548252,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759551763,6.548252,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759553273,7.098252,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759559202,6.548252,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759563969,5.729952,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759564180,5.40739,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759565399,2.40739,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759567599,5.40727,3323.3,3323.0,0.166855]
["bitfinex","ETHUSD",1737759567901,2.40733,3323.2,3323.0,0.166855]
["bitfinex","ETHUSD",1737759568068,0.7938,3323.4,3323.0,0.166855]
["bitfinex","ETHUSD",1737759568272,3.201,3323.4,3323.0,0.166855]
["bitfinex","ETHUSD",1737759568474,2.40705,3323.6,3323.1,0.8077]
["bitfinex","ETHUSD",1737759568905,2.4071,3323.5,3323.1,0.8077]
["bitfinex","ETHUSD",1737759569287,5.40698,3323.7,3323.1,0.8077]
["bitfinex","ETHUSD",1737759569488,3.0,3323.7,3323.1,0.8077]
["bitfinex","ETHUSD",1737759570306,5.40697,3323.7,3323.1,0.8077]
["bitfinex","ETHUSD",1737759570899,2.40697,3323.7,3323.1,3.21506]
["bitfinex","ETHUSD",1737759571288,2.40682,3323.9,3323.2,2.40726]
["bitfinex","ETHUSD",1737759571488,2.40682,3323.9,3323.3,3.20782]
["bitfinex","ETHUSD",1737759572409,2.40689,3323.8,3323.3,0.8006]
["bitfinex","ETHUSD",1737759572901,2.40682,3323.9,3323.3,0.8006]
["bitfinex","ETHUSD",1737759573483,2.40682,3323.9,3323.3,3.2078]
["bitfinex","ETHUSD",1737759573678,2.40689,3323.8,3323.3,3.2078]
["bitfinex","ETHUSD",1737759573894,2.40689,3323.8,3323.3,0.8006]
["bitfinex","ETHUSD",1737759574306,2.40698,3323.7,3323.3,0.8006]
["bitfinex","ETHUSD",1737759577309,4.81368,3323.9,3323.3,0.8006]
["bitfinex","ETHUSD",1737759577615,2.40693,3323.8,3323.3,0.8006]
["bitfinex","ETHUSD",1737759580284,2.40695,3323.7,3323.3,0.8006]
["bitfinex","ETHUSD",1737759581915,2.40655,3324.3,3323.0,0.166855]
["bitfinex","ETHUSD",1737759581916,1.191816,3324.9,3323.7,0.8006]
["bitfinex","ETHUSD",1737759582186,2.40639,3324.5,3323.9,0.8006]
["bitfinex","ETHUSD",1737759582325,2.40625,3324.7,3324.1,2.40661]
["bitfinex","ETHUSD",1737759582638,3.22349,3324.9,3324.2,0.8006]
["bitfinex","ETHUSD",1737759582639,5.40619,3324.8,3324.2,0.8006]
["bitfinex","ETHUSD",1737759582787,3.862968,3324.8,3324.2,3.20716]
["bitfinex","ETHUSD",1737759582990,3.862968,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1737759583545,2.40609,3324.9,3324.3,2.40651]
["bitfinex","ETHUSD",1737759583728,2.40595,3325.1,3324.4,3.20701]
["bitfinex","ETHUSD",1737759584727,5.40603,3325.0,3324.4,3.20701]
["bitfinex","ETHUSD",1737759584916,2.40603,3325.0,3324.4,3.20701]
["bitfinex","ETHUSD",1737759585416,2.40603,3325.0,3324.4,2.40641]
["bitfinex","ETHUSD",1737759585723,0.58991991,3325.5,3323.7,2.40691]
["bitfinex","ETHUSD",1737759585724,2.40659,3324.2,3323.7,0.8223]
["bitfinex","ETHUSD",1737759588335,2.40653,3324.3,3323.7,3.22923]
["bitfinex","ETHUSD",1737759588522,2.40636,3324.6,3323.9,2.40678]
["bitfinex","ETHUSD",1737759588900,2.40638,3324.5,3323.9,2.40678]
["bitfinex","ETHUSD",1737759589099,2.40636,3324.6,3323.7,0.8223]
["bitfinex","ETHUSD",1737759589439,2.40636,3324.6,3323.9,2.40676]
["bitfinex","ETHUSD",1737759589600,2.40614,3324.9,3324.2,2.40659]
["bitfinex","ETHUSD",1737759589805,2.40623,3324.7,3324.1,2.4066]
["bitfinex","ETHUSD",1737759590004,2.40614,3324.9,3324.1,2.4066]
["bitfinex","ETHUSD",1737759590702,2.40629,3324.7,3324.1,2.4066]
["bitfinex","ETHUSD",1737759593020,2.40629,3324.7,3324.2,0.7898]
["bitfinex","ETHUSD",1737759593220,2.40629,3324.7,3324.2,1.10944]
["bitfinex","ETHUSD",1737759593443,2.40614,3324.9,3324.2,1.10944]
["bitfinex","ETHUSD",1737759593642,2.40626,3324.7,3324.2,1.10944]
["bitfinex","ETHUSD",1737759593840,2.40614,3324.9,3324.2,1.10944]
["bitfinex","ETHUSD",1737759594043,2.40616,3324.8,3324.2,1.10944]
["bitfinex","ETHUSD",1737759594536,3.0,3325.1,3324.3,1.141409]
["bitfinex","ETHUSD",1737759594720,2.40594,3325.1,3324.5,2.40631]
["bitfinex","ETHUSD",1737759595307,2.40593,3325.2,3324.5,2.40631]
["bitfinex","ETHUSD",1737759595508,2.40594,3325.1,3324.6,0.7898]
["bitfinex","ETHUSD",1737759596520,5.4058,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1737759596705,2.40588,3325.2,3324.6,3.19608]
["bitfinex","ETHUSD",1737759597180,2.40588,3325.2,3324.6,3.756331]
["bitfinex","ETHUSD",1737759598365,2.40572,3325.4,3324.6,2.966531]
["bitfinex","ETHUSD",1737759598641,2.40579,3325.3,3324.8,0.7898]
["bitfinex","ETHUSD",1737759599015,2.40557,3325.7,3324.8,0.7898]
["bitfinex","ETHUSD",1737759599244,0.02661659,3325.2,3324.9,2.40601]
["bitfinex","ETHUSD",1737759599542,0.02659993,3325.1,3325.0,0.7898]
["bitfinex","ETHUSD",1737759599744,2.40578,3325.4,3325.0,0.7898]
["bitfinex","ETHUSD",1737759599914,0.02659993,3325.1,3325.0,0.7898]
["bitfinex","ETHUSD",1737759600109,2.40578,3325.4,3325.0,0.7898]
["bitfinex","ETHUSD",1737759600314,2.4056,3325.6,3325.0,0.7898]
["bitfinex","ETHUSD",1737759600847,2.40567,3325.5,3325.0,0.7898]
["bitfinex","ETHUSD",1737759601061,2.40574,3325.4,3325.0,0.7898]
["bitfinex","ETHUSD",1737759601262,0.781134,3325.4,3325.0,0.7898]
["bitfinex","ETHUSD",1737759601450,2.40599,3325.1,3324.5,0.7695]
["bitfinex","ETHUSD",1737759601654,3.16661,3325.3,3324.5,3.17582]
["bitfinex","ETHUSD",1737759601835,0.7608,3325.6,3324.7,0.7695]
["bitfinex","ETHUSD",1737759602030,3.1663,3325.8,3324.9,2.40606]
["bitfinex","ETHUSD",1737759602264,3.48287,3325.8,3325.0,3.17551]
["bitfinex","ETHUSD",1737759602562,2.72207,3325.8,3325.0,2.40601]
["bitfinex","ETHUSD",1737759602763,2.40544,3325.8,3325.1,0.7695]
["bitfinex","ETHUSD",1737759602970,2.40544,3325.8,3325.2,2.40583]
["bitfinex","ETHUSD",1737759603558,2.40551,3325.7,3325.1,0.7695]
["bitfinex","ETHUSD",1737759603953,2.40551,3325.7,3325.1,3.17543]
["bitfinex","ETHUSD",1737759604162,2.40551,3325.7,3325.1,0.7695]
["bitfinex","ETHUSD",1737759604477,2.40551,3325.7,3325.0,2.40595]
["bitfinex","ETHUSD",1737759604778,2.40551,3325.7,3325.1,0.7695]
["bitfinex","ETHUSD",1737759605067,2.40625,3324.7,3324.0,3.17619]
["bitfinex","ETHUSD",1737759605271,2.40659,3324.2,3323.7,0.7695]
["bitfinex","ETHUSD",1737759605470,0.7608,3324.4,3323.4,0.7878]
["bitfinex","ETHUSD",1737759605638,0.7608,3324.4,3323.0,0.166855]
["bitfinex","ETHUSD",1737759605639,0.7518,3323.8,3323.0,0.166855]
["bitfinex","ETHUSD",1737759605834,3.70919,3323.1,3323.0,0.166855]
["bitfinex","ETHUSD",1737759606038,7.980109,3323.1,3323.0,5e-06]
["bitfinex","ETHUSD",1737759606258,8.080109,3323.1,3323.0,5e-06]
["bitfinex","ETHUSD",1737759606462,8.080109,3323.1,3322.0,0.22319672]
["bitfinex","ETHUSD",1737759606463,0.7518,3322.1,3322.0,7.57e-06]
["bitfinex","ETHUSD",1737759606665,6.70991,3322.1,3322.0,7.57e-06]
["bitfinex","ETHUSD",1737759606867,7.81491,3322.1,3319.7,0.1749359]
["bitfinex","ETHUSD",1737759607074,7.81491,3322.1,3318.2,2.72322193]
["bitfinex","ETHUSD",1737759607075,2.7532844,3320.3,3318.2,0.31229193]
["bitfinex","ETHUSD",1737759607277,2.7532844,3320.3,3317.1,0.11216351]
["bitfinex","ETHUSD",1737759607278,2.41167,3317.2,3317.1,0.01216351]
["bitfinex","ETHUSD",1737759607438,2.41191,3316.9,3316.4,8.53954869]
["bitfinex","ETHUSD",1737759607767,2.09560848,3316.8,3316.4,8.53954869]
["bitfinex","ETHUSD",1737759607970,2.41217,3316.6,3316.4,8.53954869]
["bitfinex","ETHUSD",1737759608149,0.61286442,3316.5,3316.4,8.53954869]
["bitfinex","ETHUSD",1737759608345,1.13386442,3316.5,3316.4,5.52422869]
["bitfinex","ETHUSD",1737759608559,0.35460344,3316.4,3313.2,0.7878]
["bitfinex","ETHUSD",1737759608761,0.1,3315.9,3313.2,0.7878]
["bitfinex","ETHUSD",1737759609069,0.55,3314.3,3313.0,0.1765177]
["bitfinex","ETHUSD",1737759609391,5.41424,3313.7,3313.5,0.15]
["bitfinex","ETHUSD",1737759609689,0.641424,3313.6,3313.5,0.1335]
["bitfinex","ETHUSD",1737759609885,2.41458,3313.2,3313.0,0.1765177]
["bitfinex","ETHUSD",1737759610237,2.41509,3312.5,3311.7,9.56154585]
["bitfinex","ETHUSD",1737759610870,2.41496,3312.7,3311.7,9.56154585]
["bitfinex","ETHUSD",1737759611034,0.245,3312.8,3311.7,9.56154585]
["bitfinex","ETHUSD",1737759611235,0.246,3313.7,3312.2,2.41529]
["bitfinex","ETHUSD",1737759611434,0.246,3313.7,3311.7,0.7713]
["bitfinex","ETHUSD",1737759611674,0.65414875,3314.6,3311.7,0.7713]
["bitfinex","ETHUSD",1737759611675,0.60976639,3313.4,3312.4,0.08178471]
["bitfinex","ETHUSD",1737759611882,0.45414875,3314.6,3313.4,2.41443]
["bitfinex","ETHUSD",1737759612174,2.84697884,3314.5,3313.3,35.0]
["bitfinex","ETHUSD",1737759612335,2.84697884,3314.5,3313.1,2.41462]
["bitfinex","ETHUSD",1737759612336,0.33011276,3314.4,3313.1,2.41462]
["bitfinex","ETHUSD",1737759612751,0.33011276,3314.4,3313.2,2.41456]
["bitfinex","ETHUSD",1737759612973,0.43333884,3314.5,3313.2,2.41456]
["bitfinex","ETHUSD",1737759613275,7.17562252,3314.4,3313.1,0.006582]
["bitfinex","ETHUSD",1737759614174,7.17562252,3314.4,3313.4,2.41438]
["bitfinex","ETHUSD",1737759614348,3.0,3314.3,3313.4,2.41438]
["bitfinex","ETHUSD",1737759614552,3.0,3314.3,3313.1,0.006582]
["bitfinex","ETHUSD",1737759614553,7.17562252,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1737759614849,7.17562252,3314.4,3314.2,2.41384]
["bitfinex","ETHUSD",1737759615045,7.17562252,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1737759615249,7.17562252,3314.3,3314.1,2.41388]
["bitfinex","ETHUSD",1737759617690,7.17562252,3314.3,3314.2,0.55]
["bitfinex","ETHUSD",1737759617854,9.07361859,3315.0,3314.8,2.41338]
["bitfinex","ETHUSD",1737759618357,9.07361859,3315.0,3314.7,2.41348]
["bitfinex","ETHUSD",1737759618675,9.07361859,3315.0,3314.8,2.96338]
["bitfinex","ETHUSD",1737759619558,4.49589339,3314.9,3314.8,2.96338]
["bitfinex","ETHUSD",1737759619980,4.49589339,3314.9,3314.8,0.55]
["bitfinex","ETHUSD",1737759620171,4.49589339,3314.9,3314.8,2.41338]
["bitfinex","ETHUSD",1737759621124,4.49589339,3314.9,3314.8,3.73178]
["bitfinex","ETHUSD",1737759621817,3.01740913,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1737759622179,3.01740913,3315.8,3315.7,1.15629148]
["bitfinex","ETHUSD",1737759622513,3.01740913,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1737759622875,3.01740913,3315.8,3315.3,2.41304]
["bitfinex","ETHUSD",1737759623308,3.01740913,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1737759623528,3.01740913,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1737759624298,0.35460344,3316.4,3315.7,2.41276]
["bitfinex","ETHUSD",1737759624611,1.206337,3317.2,3316.1,2.41247]
["bitfinex","ETHUSD",1737759624983,2.41175,3317.1,3316.1,2.41247]
["bitfinex","ETHUSD",1737759626230,2.41175,3317.1,3315.8,2.41264]
["bitfinex","ETHUSD",1737759626513,2.41175,3317.1,3316.1,2.41246]
["bitfinex","ETHUSD",1737759626720,0.3618087,3317.0,3316.1,2.41246]
["bitfinex","ETHUSD",1737759627438,0.3618087,3317.0,3316.2,2.41239]
["bitfinex","ETHUSD",1737759627611,6.2334,3317.3,3316.2,2.41239]
["bitfinex","ETHUSD",1737759627807,3.8218,3317.3,3316.3,2.4123]
["bitfinex","ETHUSD",1737759628116,3.8218,3317.3,3316.2,2.41239]
["bitfinex","ETHUSD",1737759628641,6.23342,3317.3,3316.2,2.41239]
["bitfinex","ETHUSD",1737759629309,6.23341,3317.3,3316.2,2.41239]
["bitfinex","ETHUSD",1737759629504,6.23341,3317.3,3315.0,3.0]
["bitfinex","ETHUSD",1737759629505,0.9851207,3317.2,3316.6,2.4121]
["bitfinex","ETHUSD",1737759629709,3.00400249,3317.8,3316.9,2.41188]
["bitfinex","ETHUSD",1737759629910,0.8139,3318.0,3317.0,2.4118]
["bitfinex","ETHUSD",1737759630535,2.019944,3318.0,3317.0,2.4118]
["bitfinex","ETHUSD",1737759630828,0.8139,3318.0,3317.0,2.4118]
["bitfinex","ETHUSD",1737759631004,0.8139,3318.0,3317.2,2.41164]
["bitfinex","ETHUSD",1737759631205,2.41087,3318.3,3317.3,2.41158]
["bitfinex","ETHUSD",1737759631411,2.41073,3318.5,3317.5,2.41141]
["bitfinex","ETHUSD",1737759631716,2.4108,3318.4,3317.3,2.41158]
["bitfinex","ETHUSD",1737759631916,2.4108,3318.4,3317.4,2.41152]
["bitfinex","ETHUSD",1737759633218,1.963923,3318.6,3316.4,0.1]
["bitfinex","ETHUSD",1737759633417,0.7581,3318.6,3317.8,2.41119]
["bitfinex","ETHUSD",1737759634129,0.7581,3318.6,3317.6,2.41137]
["bitfinex","ETHUSD",1737759634332,0.316869,3318.5,3317.6,2.41137]
["bitfinex","ETHUSD",1737759634943,0.316869,3318.5,3317.9,2.41109]
["bitfinex","ETHUSD",1737759635145,2.41044,3318.9,3316.8,0.55]
["bitfinex","ETHUSD",1737759635344,2.41031,3319.1,3318.0,2.41102]
["bitfinex","ETHUSD",1737759635559,2.41031,3319.1,3316.7,0.1301396]
["bitfinex","ETHUSD",1737759635560,5.41031,3319.1,3317.0,2.96181]
["bitfinex","ETHUSD",1737759635859,2.41047,3318.9,3316.9,0.55]
["bitfinex","ETHUSD",1737759636071,0.241047,3318.8,3317.8,2.41117]
["bitfinex","ETHUSD",1737759636673,0.241047,3318.8,3317.1,0.03013779]
["bitfinex","ETHUSD",1737759636863,0.241047,3318.8,3318.3,2.41084]
["bitfinex","ETHUSD",1737759637541,0.71774567,3318.7,3318.4,2.41073]
["bitfinex","ETHUSD",1737759637848,0.71774567,3318.7,3318.5,2.41066]
["bitfinex","ETHUSD",1737759638644,0.88535885,3319.1,3318.5,2.41066]
["bitfinex","ETHUSD",1737759638845,0.88535885,3319.1,3318.3,2.41083]
["bitfinex","ETHUSD",1737759639047,2.41043,3319.0,3317.9,2.41115]
["bitfinex","ETHUSD",1737759639346,2.98109789,3318.9,3318.0,2.41107]
["bitfinex","ETHUSD",1737759639559,0.57060789,3318.9,3318.0,2.41107]
["bitfinex","ETHUSD",1737759639736,2.41039,3319.0,3318.0,2.41107]
["bitfinex","ETHUSD",1737759639941,0.44168964,3319.1,3318.2,2.41094]
["bitfinex","ETHUSD",1737759640141,0.71871619,3318.8,3318.3,2.41084]
["bitfinex","ETHUSD",1737759640819,0.27729369,3318.7,3318.3,2.41084]
["bitfinex","ETHUSD",1737759641150,0.27729369,3318.7,3318.1,2.411]
["bitfinex","ETHUSD",1737759641729,0.27702655,3318.6,3318.1,2.411]
["bitfinex","ETHUSD",1737759641929,0.27702655,3318.6,3318.1,0.17894042]
["bitfinex","ETHUSD",1737759642130,0.27702655,3318.6,3317.9,2.41114]
["bitfinex","ETHUSD",1737759642440,0.99798945,3318.6,3318.1,2.411]
["bitfinex","ETHUSD",1737759642643,0.71871619,3318.5,3318.1,2.411]
["bitfinex","ETHUSD",1737759643370,0.71871619,3318.5,3318.2,2.41091]
["bitfinex","ETHUSD",1737759643869,0.7209629,3318.6,3318.2,2.41091]
["bitfinex","ETHUSD",1737759644160,0.44168964,3318.8,3317.9,2.41115]
["bitfinex","ETHUSD",1737759644365,0.44168964,3318.8,3318.0,2.41107]
["bitfinex","ETHUSD",1737759644669,0.28521296,3318.7,3318.1,2.41099]
["bitfinex","ETHUSD",1737759645423,0.27820815,3318.6,3318.1,2.41099]
["bitfinex","ETHUSD",1737759646486,0.27820815,3318.5,3318.1,2.41099]
["bitfinex","ETHUSD",1737759646887,0.55677393,3318.5,3318.2,2.41087]
["bitfinex","ETHUSD",1737759647091,0.55677393,3318.5,3318.1,2.41099]
["bitfinex","ETHUSD",1737759647392,0.27820815,3318.4,3318.2,2.41088]
["bitfinex","ETHUSD",1737759648549,0.27820815,3318.4,3317.9,2.41111]
["bitfinex","ETHUSD",1737759648749,0.27820815,3318.3,3318.0,2.41105]
["bitfinex","ETHUSD",1737759648945,0.27820815,3318.3,3318.1,2.41101]
["bitfinex","ETHUSD",1737759649646,0.27820815,3318.3,3318.2,2.41094]
["bitfinex","ETHUSD",1737759650072,0.7358965,3318.9,3318.1,2.41101]
["bitfinex","ETHUSD",1737759650252,0.31462665,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1737759650678,0.28957026,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1737759651602,0.72534505,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1737759651807,1.00450537,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1737759651988,1.29407563,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1737759652507,0.27901881,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1737759653000,0.55817913,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1737759653307,0.84774939,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1737759653612,0.84774939,3318.6,3318.4,2.41075]
["bitfinex","ETHUSD",1737759653792,0.56873058,3318.6,3318.5,2.41072]
["bitfinex","ETHUSD",1737759654701,0.27916032,3318.6,3318.5,2.41072]
["bitfinex","ETHUSD",1737759654863,0.27916032,3318.6,3318.1,2.652071]
["bitfinex","ETHUSD",1737759654864,1.205268,3319.8,3318.9,2.41037]
["bitfinex","ETHUSD",1737759655193,2.40986,3319.7,3318.9,2.41037]
["bitfinex","ETHUSD",1737759655400,0.54272691,3319.6,3318.9,2.41037]
["bitfinex","ETHUSD",1737759655783,0.54272691,3319.6,3318.4,0.7734]
["bitfinex","ETHUSD",1737759656104,3.01740913,3319.8,3318.8,0.55]
["bitfinex","ETHUSD",1737759656277,3.01740913,3319.8,3319.4,2.41002]
["bitfinex","ETHUSD",1737759656596,0.27970543,3319.5,3319.4,2.41002]
["bitfinex","ETHUSD",1737759657767,0.55962163,3319.5,3319.4,2.41002]
["bitfinex","ETHUSD",1737759657987,0.2799162,3319.5,3319.4,2.41002]
["bitfinex","ETHUSD",1737759660563,0.2799162,3319.5,3319.4,2.96002]
["bitfinex","ETHUSD",1737759660764,0.2799162,3319.5,3319.4,4.215437]
["bitfinex","ETHUSD",1737759662335,3.01740913,3320.2,3320.1,2.40956]
["bitfinex","ETHUSD",1737759662989,3.01740913,3320.7,3320.3,2.40941]
["bitfinex","ETHUSD",1737759663685,3.01740913,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1737759663893,3.01740913,3320.7,3320.5,2.40925]
["bitfinex","ETHUSD",1737759664633,3.31915004,3320.7,3320.0,2.40962]
["bitfinex","ETHUSD",1737759665635,5.72828004,3320.7,3319.8,2.40978]
["bitfinex","ETHUSD",1737759665788,2.40945,3320.3,3318.8,0.7699]
["bitfinex","ETHUSD",1737759665983,2.4095,3320.2,3319.1,2.41028]
["bitfinex","ETHUSD",1737759666188,2.40986,3319.7,3318.8,0.7699]
["bitfinex","ETHUSD",1737759666449,0.240986,3319.6,3318.8,3.1804]
["bitfinex","ETHUSD",1737759666736,0.240986,3319.6,3319.0,2.41036]
["bitfinex","ETHUSD",1737759666938,2.40957,3320.1,3319.0,2.41036]
["bitfinex","ETHUSD",1737759666939,2.4098,3319.8,3319.0,2.41036]
["bitfinex","ETHUSD",1737759668318,2.40957,3320.1,3318.8,0.7699]
["bitfinex","ETHUSD",1737759668524,2.40967,3320.0,3319.1,2.41024]
["bitfinex","ETHUSD",1737759668730,2.40967,3320.0,3319.2,2.41017]
["bitfinex","ETHUSD",1737759669048,0.240967,3319.9,3319.1,2.41022]
["bitfinex","ETHUSD",1737759669247,0.240967,3319.9,3318.8,0.7699]
["bitfinex","ETHUSD",1737759669543,0.240967,3319.9,3319.3,2.41012]
["bitfinex","ETHUSD",1737759670038,0.240967,3319.9,3319.7,2.40984]
["bitfinex","ETHUSD",1737759670193,3.01740913,3320.4,3319.8,2.40978]
["bitfinex","ETHUSD",1737759670397,3.01740913,3320.4,3319.1,2.41029]
["bitfinex","ETHUSD",1737759670398,3.01740913,3320.4,3319.9,2.4097]
["bitfinex","ETHUSD",1737759670832,2.40979,3319.8,3318.9,2.41038]
["bitfinex","ETHUSD",1737759671014,2.40979,3319.8,3318.3,3.23846]
["bitfinex","ETHUSD",1737759671015,3.0,3320.3,3318.7,2.41057]
["bitfinex","ETHUSD",1737759671340,3.0,3320.3,3318.8,2.41045]
["bitfinex","ETHUSD",1737759671341,2.40991,3319.7,3318.8,2.41045]
["bitfinex","ETHUSD",1737759671508,1.14267891,3320.2,3318.5,2.4107]
["bitfinex","ETHUSD",1737759671509,2.41001,3319.5,3318.5,2.4107]
["bitfinex","ETHUSD",1737759671694,2.4102,3319.3,3318.5,2.4107]
["bitfinex","ETHUSD",1737759672197,2.4102,3319.3,3318.3,2.41086]
["bitfinex","ETHUSD",1737759672397,2.41043,3318.9,3318.1,2.41101]
["bitfinex","ETHUSD",1737759672699,0.241043,3318.8,3317.8,0.8276]
["bitfinex","ETHUSD",1737759672929,2.41021,3319.2,3317.8,0.8276]
["bitfinex","ETHUSD",1737759672930,2.41021,3319.2,3318.4,2.41079]
["bitfinex","ETHUSD",1737759673111,2.41015,3319.3,3318.5,2.41072]
["bitfinex","ETHUSD",1737759673340,0.7941,3319.4,3318.5,2.41072]
["bitfinex","ETHUSD",1737759673630,0.7941,3319.4,3318.7,2.41051]
["bitfinex","ETHUSD",1737759673812,0.320412,3319.3,3318.7,2.41051]
["bitfinex","ETHUSD",1737759674014,0.7941,3319.4,3318.8,2.41049]
["bitfinex","ETHUSD",1737759674237,0.7941,3319.4,3318.6,2.41061]
["bitfinex","ETHUSD",1737759674442,0.7941,3319.4,3318.7,2.41055]
["bitfinex","ETHUSD",1737759676710,6.22158913,3319.4,3318.7,2.41055]
["bitfinex","ETHUSD",1737759677401,3.81150913,3319.4,3318.7,2.41055]
["bitfinex","ETHUSD",1737759677744,0.38115091,3319.3,3318.7,2.41055]
["bitfinex","ETHUSD",1737759677917,3.81150913,3319.4,3318.3,0.55]
["bitfinex","ETHUSD",1737759677918,3.01740913,3319.4,3318.3,0.55]
["bitfinex","ETHUSD",1737759678118,3.01740913,3319.4,3319.3,2.41014]
["bitfinex","ETHUSD",1737759681233,3.01740913,3319.9,3319.8,2.40978]
["bitfinex","ETHUSD",1737759682726,3.01740913,3319.9,3319.8,3.23738]
["bitfinex","ETHUSD",1737759684432,3.01740913,3319.9,3319.8,3.78738]
["bitfinex","ETHUSD",1737759685266,3.01740913,3320.8,3320.4,2.40933]
["bitfinex","ETHUSD",1737759685556,3.01740913,3320.8,3320.7,2.40913]
["bitfinex","ETHUSD",1737759685940,3.01740913,3320.8,3320.5,2.40923]
["bitfinex","ETHUSD",1737759686661,3.01740913,3320.8,3320.6,2.40918]
["bitfinex","ETHUSD",1737759687356,3.01740913,3320.8,3320.7,2.40913]
["bitfinex","ETHUSD",1737759688272,0.7941,3321.0,3320.5,2.40922]
["bitfinex","ETHUSD",1737759688669,0.7941,3321.0,3320.7,2.40911]
["bitfinex","ETHUSD",1737759688974,0.7941,3321.0,3320.5,2.40922]
["bitfinex","ETHUSD",1737759689162,0.7941,3321.0,3320.6,2.40918]
["bitfinex","ETHUSD",1737759689551,5.42603913,3321.4,3320.6,2.40918]
["bitfinex","ETHUSD",1737759689880,3.92558391,3321.3,3320.6,2.40918]
["bitfinex","ETHUSD",1737759690569,3.01740913,3321.4,3321.1,2.40883]
["bitfinex","ETHUSD",1737759691077,3.01740913,3321.4,3321.2,2.40872]
["bitfinex","ETHUSD",1737759691772,3.01740913,3321.4,3321.3,2.40869]
["bitfinex","ETHUSD",1737759692164,3.01740913,3321.5,3321.4,2.40862]
["bitfinex","ETHUSD",1737759694773,3.01740913,3321.5,3321.4,4.267551]
["bitfinex","ETHUSD",1737759696546,2.05195276,3321.9,3321.5,3.55]
["bitfinex","ETHUSD",1737759696746,2.05195276,3321.9,3321.8,2.95833]
["bitfinex","ETHUSD",1737759697165,0.1660424,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1737759697166,1.25141178,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737759697365,1.25141178,3322.5,3322.4,2.40789]
["bitfinex","ETHUSD",1737759698379,1.25141178,3322.5,3322.4,2.889477]
["bitfinex","ETHUSD",1737759698680,0.1660424,3322.9,3322.8,2.4076]
["bitfinex","ETHUSD",1737759702557,0.1660424,3322.9,3322.6,2.40769]
["bitfinex","ETHUSD",1737759702760,0.8198,3322.8,3322.2,2.40798]
["bitfinex","ETHUSD",1737759702961,2.40769,3322.7,3321.9,2.40824]
["bitfinex","ETHUSD",1737759703159,5.40782,3322.5,3321.3,0.8272]
["bitfinex","ETHUSD",1737759703359,3.0,3322.5,3321.2,2.40875]
["bitfinex","ETHUSD",1737759703679,3.0,3322.5,3320.8,0.8272]
["bitfinex","ETHUSD",1737759703680,2.4083,3321.9,3321.0,2.40889]
["bitfinex","ETHUSD",1737759703884,2.40812,3322.1,3321.2,2.40876]
["bitfinex","ETHUSD",1737759704182,2.40812,3322.1,3319.8,2.40977]
["bitfinex","ETHUSD",1737759704183,0.8198,3321.6,3320.6,2.40916]
["bitfinex","ETHUSD",1737759704348,2.40866,3321.4,3320.5,2.40921]
["bitfinex","ETHUSD",1737759704547,0.622846,3321.4,3320.5,2.40921]
["bitfinex","ETHUSD",1737759704747,3.8198,3321.6,3320.5,2.40921]
["bitfinex","ETHUSD",1737759704987,3.22828,3321.6,3320.1,2.43967125]
["bitfinex","ETHUSD",1737759705183,3.22828,3321.6,3320.7,2.40912]
["bitfinex","ETHUSD",1737759706160,0.8198,3321.6,3321.0,2.40889]
["bitfinex","ETHUSD",1737759706373,0.8198,3321.6,3321.0,0.240889]
["bitfinex","ETHUSD",1737759706576,0.833,3322.3,3320.7,2.40907]
["bitfinex","ETHUSD",1737759706776,3.24097,3322.3,3321.4,2.40857]
["bitfinex","ETHUSD",1737759706962,0.833,3322.3,3321.4,2.40857]
["bitfinex","ETHUSD",1737759707164,3.24098,3322.3,3321.4,2.40857]
["bitfinex","ETHUSD",1737759707365,3.0,3322.2,3321.5,2.40852]
["bitfinex","ETHUSD",1737759707791,1.420382,3322.3,3321.6,2.40845]
["bitfinex","ETHUSD",1737759707993,6.24098,3322.3,3321.4,2.40858]
["bitfinex","ETHUSD",1737759708754,6.24098,3322.3,3321.3,2.40868]
["bitfinex","ETHUSD",1737759708958,0.833,3322.3,3321.6,2.40844]
["bitfinex","ETHUSD",1737759709470,0.833,3322.3,3321.7,2.40835]
["bitfinex","ETHUSD",1737759709787,0.833,3322.3,3322.0,2.40817]
["bitfinex","ETHUSD",1737759709987,0.833,3322.8,3322.0,2.40817]
["bitfinex","ETHUSD",1737759710175,0.833,3322.8,3321.6,0.55]
["bitfinex","ETHUSD",1737759710379,0.833,3322.8,3322.3,2.4079]
["bitfinex","ETHUSD",1737759710754,0.833,3322.8,3322.1,2.40809]
["bitfinex","ETHUSD",1737759710989,0.1660424,3322.9,3322.6,2.4077]
["bitfinex","ETHUSD",1737759711170,0.1660424,3322.9,3322.8,2.4076]
["bitfinex","ETHUSD",1737759717080,0.1660424,3322.9,3322.8,2.158]
["bitfinex","ETHUSD",1737759718286,0.1660424,3322.9,3322.6,2.4077]
["bitfinex","ETHUSD",1737759718509,0.1660424,3322.9,3321.4,0.1]
["bitfinex","ETHUSD",1737759718510,0.7773,3322.8,3322.2,2.408]
["bitfinex","ETHUSD",1737759718885,1.11238724,3322.8,3321.8,2.40832]
["bitfinex","ETHUSD",1737759719100,2.40776,3322.6,3321.8,2.40832]
["bitfinex","ETHUSD",1737759719615,2.40776,3322.6,3321.6,2.40847]
["bitfinex","ETHUSD",1737759719821,3.52000724,3322.8,3321.9,2.4082]
["bitfinex","ETHUSD",1737759720318,0.55,3322.7,3321.0,1.41588896]
["bitfinex","ETHUSD",1737759720525,0.7773,3322.8,3321.0,0.8167]
["bitfinex","ETHUSD",1737759720698,0.8123,3322.1,3321.4,2.40856]
["bitfinex","ETHUSD",1737759720907,0.8123,3322.1,3320.6,5.40914]
["bitfinex","ETHUSD",1737759721098,0.8123,3322.1,3320.8,0.5950977]
["bitfinex","ETHUSD",1737759721315,0.8123,3322.1,3321.6,2.40841]
["bitfinex","ETHUSD",1737759721889,0.8123,3322.1,3321.7,2.40833]
["bitfinex","ETHUSD",1737759722120,0.8123,3322.5,3322.3,2.40794]
["bitfinex","ETHUSD",1737759722620,0.8123,3322.5,3320.9,3.0]
["bitfinex","ETHUSD",1737759722818,0.8123,3322.5,3321.1,0.7842]
["bitfinex","ETHUSD",1737759722819,2.40789,3322.4,3321.1,0.7842]
["bitfinex","ETHUSD",1737759723027,2.40805,3322.2,3321.5,2.40847]
["bitfinex","ETHUSD",1737759723195,2.40832,3321.9,3321.1,2.4088]
["bitfinex","ETHUSD",1737759723604,0.562874,3321.9,3321.2,2.40869]
["bitfinex","ETHUSD",1737759723826,0.8123,3322.1,3321.0,2.40885]
["bitfinex","ETHUSD",1737759724026,2.40837,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1737759724226,2.40851,3321.6,3320.8,2.409]
["bitfinex","ETHUSD",1737759724611,2.40855,3321.5,3320.8,2.409]
["bitfinex","ETHUSD",1737759724795,0.8123,3321.4,3320.8,2.409]
["bitfinex","ETHUSD",1737759725142,0.8123,3321.4,3320.6,2.40913]
["bitfinex","ETHUSD",1737759725640,0.8123,3321.4,3320.2,3.0]
["bitfinex","ETHUSD",1737759725939,2.40827,3321.9,3320.2,3.0]
["bitfinex","ETHUSD",1737759725940,0.817,3321.9,3320.7,2.40913]
["bitfinex","ETHUSD",1737759726139,0.817,3322.3,3322.0,2.40818]
["bitfinex","ETHUSD",1737759726351,0.817,3322.3,3321.3,2.40868]
["bitfinex","ETHUSD",1737759726352,0.817,3322.8,3322.2,2.40804]
["bitfinex","ETHUSD",1737759726539,0.817,3322.8,3322.4,2.40784]
["bitfinex","ETHUSD",1737759726907,0.817,3322.8,3322.5,2.40781]
["bitfinex","ETHUSD",1737759727638,0.817,3322.8,3322.4,2.40788]
["bitfinex","ETHUSD",1737759727841,0.817,3322.8,3322.2,2.40802]
["bitfinex","ETHUSD",1737759728061,3.817,3322.8,3322.2,2.40802]
["bitfinex","ETHUSD",1737759728339,3.817,3322.8,3321.6,2.4084]
["bitfinex","ETHUSD",1737759728340,1.75605824,3322.8,3321.6,2.4084]
["bitfinex","ETHUSD",1737759728542,2.4082,3322.0,3321.2,2.40874]
["bitfinex","ETHUSD",1737759728761,6.22509,3322.2,3321.3,2.40867]
["bitfinex","ETHUSD",1737759728925,3.817,3322.2,3321.3,2.40867]
["bitfinex","ETHUSD",1737759729126,3.817,3322.2,3321.4,2.40857]
["bitfinex","ETHUSD",1737759729321,0.817,3322.2,3321.5,2.40853]
["bitfinex","ETHUSD",1737759729520,1.439499,3322.2,3321.6,2.40847]
["bitfinex","ETHUSD",1737759729945,4.439499,3322.2,3321.6,2.40847]
["bitfinex","ETHUSD",1737759730250,1.439499,3322.2,3321.6,2.40847]
["bitfinex","ETHUSD",1737759730553,0.817,3322.2,3321.6,2.40847]
["bitfinex","ETHUSD",1737759731130,0.817,3322.2,3321.0,2.43898413]
["bitfinex","ETHUSD",1737759731131,0.817,3322.2,3321.7,2.40838]
["bitfinex","ETHUSD",1737759732223,0.817,3322.2,3321.9,2.40819]
["bitfinex","ETHUSD",1737759732447,0.7957,3322.7,3322.1,2.40811]
["bitfinex","ETHUSD",1737759733172,0.7957,3322.7,3322.3,2.40793]
["bitfinex","ETHUSD",1737759733373,0.7957,3322.7,3322.4,2.40785]
["bitfinex","ETHUSD",1737759733578,0.7957,3322.7,3322.5,2.40781]
["bitfinex","ETHUSD",1737759733900,0.1660424,3322.9,3322.8,2.4076]
["bitfinex","ETHUSD",1737759735378,0.1660424,3322.9,3322.8,3.129903]
["bitfinex","ETHUSD",1737759735744,3.11454994,3323.2,3323.1,2.40739]
["bitfinex","ETHUSD",1737759735944,3.11454994,3323.2,3323.1,3.22009]
["bitfinex","ETHUSD",1737759736167,3.11454994,3323.2,3322.9,2.40747]
["bitfinex","ETHUSD",1737759736368,3.11454994,3323.2,3321.7,2.40836]
["bitfinex","ETHUSD",1737759736369,5.52191994,3323.2,3321.8,0.8127]
["bitfinex","ETHUSD",1737759736566,2.40788,3322.5,3321.8,2.40832]
["bitfinex","ETHUSD",1737759736879,2.40805,3322.2,3321.4,2.40857]
["bitfinex","ETHUSD",1737759737044,0.7957,3322.7,3321.4,2.40857]
["bitfinex","ETHUSD",1737759737045,2.40811,3322.1,3321.4,2.40857]
["bitfinex","ETHUSD",1737759737862,2.40832,3321.9,3321.2,2.40875]
["bitfinex","ETHUSD",1737759738292,2.40819,3322.0,3321.4,2.40858]
["bitfinex","ETHUSD",1737759738588,2.949009,3322.0,3321.4,2.40858]
["bitfinex","ETHUSD",1737759738904,0.7957,3322.0,3320.6,2.40915]
["bitfinex","ETHUSD",1737759739086,2.40873,3321.3,3320.6,2.40915]
["bitfinex","ETHUSD",1737759739494,2.40873,3321.3,3320.7,2.40912]
["bitfinex","ETHUSD",1737759740685,2.40855,3321.5,3320.7,2.40908]
["bitfinex","ETHUSD",1737759741009,0.781696,3321.5,3320.8,2.40904]
["bitfinex","ETHUSD",1737759741208,3.0,3321.4,3320.8,2.40904]
["bitfinex","ETHUSD",1737759746416,0.781696,3321.5,3320.8,2.40904]
["bitfinex","ETHUSD",1737759746595,2.40864,3321.4,3320.7,2.40911]
["bitfinex","ETHUSD",1737759746792,2.40884,3321.1,3320.3,2.40935]
["bitfinex","ETHUSD",1737759747002,2.40884,3321.1,3319.7,3.8142374]
["bitfinex","ETHUSD",1737759747185,3.0,3321.3,3319.8,0.38142374]
["bitfinex","ETHUSD",1737759747380,3.0,3321.3,3319.7,1.4044174]
["bitfinex","ETHUSD",1737759747381,2.40881,3321.2,3319.9,2.40971]
["bitfinex","ETHUSD",1737759747604,2.40881,3321.2,3320.5,2.40923]
["bitfinex","ETHUSD",1737759748742,2.40884,3321.1,3320.5,2.40923]
["bitfinex","ETHUSD",1737759748933,3.0,3321.3,3320.5,2.40923]
["bitfinex","ETHUSD",1737759748934,5.40873,3321.3,3320.5,2.40923]
["bitfinex","ETHUSD",1737759749121,2.40877,3321.2,3320.5,2.40923]
["bitfinex","ETHUSD",1737759749322,3.27158,3321.2,3320.5,2.40923]
["bitfinex","ETHUSD",1737759751327,2.40894,3321.0,3320.3,2.4094]
["bitfinex","ETHUSD",1737759751632,2.40905,3320.9,3320.0,2.40956]
["bitfinex","ETHUSD",1737759751809,2.40905,3320.9,3320.2,2.40947]
["bitfinex","ETHUSD",1737759752209,2.40909,3320.8,3320.2,2.40947]
["bitfinex","ETHUSD",1737759752423,2.40905,3320.9,3320.2,2.40947]
["bitfinex","ETHUSD",1737759752626,2.40905,3320.8,3320.2,2.40947]
["bitfinex","ETHUSD",1737759754250,2.40905,3320.8,3320.1,2.40955]
["bitfinex","ETHUSD",1737759754818,2.40905,3320.8,3320.2,2.40948]
["bitfinex","ETHUSD",1737759755013,2.40905,3320.8,3318.8,0.8329]
["bitfinex","ETHUSD",1737759755014,0.773,3320.5,3318.8,0.8329]
["bitfinex","ETHUSD",1737759755262,3.0,3319.8,3318.8,0.8329]
["bitfinex","ETHUSD",1737759755487,0.3,3319.8,3318.8,3.24334]
["bitfinex","ETHUSD",1737759755660,0.773,3319.7,3318.8,3.24334]
["bitfinex","ETHUSD",1737759756004,0.773,3319.7,3318.8,2.41044]
["bitfinex","ETHUSD",1737759756200,2.62796,3321.0,3319.7,2.40985]
["bitfinex","ETHUSD",1737759756398,0.773,3320.4,3319.9,2.40968]
["bitfinex","ETHUSD",1737759757272,3.773,3320.4,3319.8,2.40972]
["bitfinex","ETHUSD",1737759757474,4.39123,3320.4,3319.8,2.40972]
["bitfinex","ETHUSD",1737759757765,4.39123,3320.4,3319.9,2.40971]
["bitfinex","ETHUSD",1737759758579,6.80059,3320.4,3319.7,2.40981]
["bitfinex","ETHUSD",1737759758965,2.40943,3320.3,3319.6,2.40991]
["bitfinex","ETHUSD",1737759759166,2.4098,3319.8,3319.1,2.41023]
["bitfinex","ETHUSD",1737759759399,2.891743,3319.8,3319.1,2.41023]
["bitfinex","ETHUSD",1737759759581,3.80058,3320.4,3318.4,2.41073]
["bitfinex","ETHUSD",1737759759582,2.40949,3320.2,3318.4,0.58933667]
["bitfinex","ETHUSD",1737759759903,3.0,3320.3,3319.7,2.4098]
["bitfinex","ETHUSD",1737759759904,5.40948,3320.3,3319.7,2.4098]
["bitfinex","ETHUSD",1737759760080,2.40952,3320.2,3319.5,2.40997]
["bitfinex","ETHUSD",1737759761062,2.40952,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1737759761472,3.0,3320.3,3319.8,2.40977]
["bitfinex","ETHUSD",1737759761841,3.0,3320.3,3319.5,2.41]
["bitfinex","ETHUSD",1737759762043,2.40957,3320.1,3319.5,2.41]
["bitfinex","ETHUSD",1737759763123,3.618239,3320.3,3318.4,2.41079]
["bitfinex","ETHUSD",1737759763124,0.55,3320.2,3318.4,2.41079]
["bitfinex","ETHUSD",1737759763415,2.40993,3319.6,3319.0,2.41035]
["bitfinex","ETHUSD",1737759763782,2.4098,3319.8,3319.1,2.41028]
["bitfinex","ETHUSD",1737759764002,2.65087,3319.7,3319.0,2.41035]
["bitfinex","ETHUSD",1737759764179,2.40995,3319.6,3319.0,2.41035]
["bitfinex","ETHUSD",1737759764819,3.18295,3319.6,3319.0,2.41035]
["bitfinex","ETHUSD",1737759765798,2.41054,3318.8,3318.2,2.41089]
["bitfinex","ETHUSD",1737759765999,3.0,3318.7,3318.0,0.005]
["bitfinex","ETHUSD",1737759766306,2.41075,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759766602,2.41084,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759766813,2.41085,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759767400,5.41072,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759767700,3.0,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759768302,5.41073,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759768598,2.41073,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759768803,2.41087,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759769304,2.41073,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759770432,2.4109,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759771317,2.41091,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759772637,2.41101,3318.2,3318.0,0.005]
["bitfinex","ETHUSD",1737759776704,2.41081,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759776925,2.41067,3318.6,3318.0,0.005]
["bitfinex","ETHUSD",1737759777126,2.41087,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759778962,2.41101,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759780568,0.296067,3318.6,3318.0,0.005]
["bitfinex","ETHUSD",1737759780569,3.18768,3318.7,3318.0,0.005]
["bitfinex","ETHUSD",1737759781064,3.0,3318.6,3318.1,2.411]
["bitfinex","ETHUSD",1737759781383,2.41065,3318.6,3318.1,2.411]
["bitfinex","ETHUSD",1737759781597,2.41065,3318.6,3318.0,0.005]
["bitfinex","ETHUSD",1737759781598,2.41077,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759781932,2.4108,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759782328,2.41074,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759782745,3.0,3318.6,3318.0,0.005]
["bitfinex","ETHUSD",1737759782746,2.41065,3318.6,3318.0,0.005]
["bitfinex","ETHUSD",1737759783184,5.41077,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759783881,3.859852,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759784185,2.4108,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759785234,1.982673,3319.2,3318.0,0.005]
["bitfinex","ETHUSD",1737759785436,2.41016,3319.3,3318.4,2.41075]
["bitfinex","ETHUSD",1737759785869,3.0,3319.2,3318.4,2.41075]
["bitfinex","ETHUSD",1737759786073,2.41029,3319.1,3318.5,2.4107]
["bitfinex","ETHUSD",1737759786240,3.18321,3319.8,3318.0,0.005]
["bitfinex","ETHUSD",1737759786241,2.41068,3318.6,3318.0,0.005]
["bitfinex","ETHUSD",1737759786568,2.41051,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1737759786733,2.41051,3318.8,3318.0,0.005]
["bitfinex","ETHUSD",1737759786734,2.41066,3318.6,3318.0,2.41608]
["bitfinex","ETHUSD",1737759787338,3.0,3318.9,3318.4,2.41079]
["bitfinex","ETHUSD",1737759787563,2.4103,3319.1,3318.4,2.41079]
["bitfinex","ETHUSD",1737759787757,2.41022,3319.2,3318.6,2.41063]
["bitfinex","ETHUSD",1737759787959,2.41009,3319.4,3318.6,3.22373]
["bitfinex","ETHUSD",1737759788158,2.728439,3319.4,3318.7,2.41054]
["bitfinex","ETHUSD",1737759788359,3.0,3319.3,3318.7,2.41054]
["bitfinex","ETHUSD",1737759788640,3.0,3319.3,3318.8,2.41047]
["bitfinex","ETHUSD",1737759789285,2.193715,3319.9,3318.6,3.22373]
["bitfinex","ETHUSD",1737759789286,2.4098,3319.8,3318.6,0.8131]
["bitfinex","ETHUSD",1737759789467,2.4098,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1737759789863,2.40949,3320.2,3319.5,2.40996]
["bitfinex","ETHUSD",1737759790177,2.40949,3320.2,3319.5,3.22306]
["bitfinex","ETHUSD",1737759790490,3.0,3320.3,3319.6,2.40987]
["bitfinex","ETHUSD",1737759790688,2.40942,3320.3,3319.7,2.40984]
["bitfinex","ETHUSD",1737759791058,2.40949,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1737759792554,3.191374,3320.2,3319.5,0.8131]
["bitfinex","ETHUSD",1737759792755,2.40998,3319.6,3318.9,2.41041]
["bitfinex","ETHUSD",1737759793164,2.40983,3319.8,3319.1,2.41028]
["bitfinex","ETHUSD",1737759793507,2.40983,3319.8,3318.7,0.7648]
["bitfinex","ETHUSD",1737759793508,2.40983,3319.8,3319.2,2.41021]
["bitfinex","ETHUSD",1737759793806,2.41,3319.6,3318.7,3.17536]
["bitfinex","ETHUSD",1737759794085,2.40978,3319.8,3319.0,2.4103]
["bitfinex","ETHUSD",1737759794308,2.40978,3319.8,3319.1,2.41027]
["bitfinex","ETHUSD",1737759795073,2.40987,3319.7,3319.0,2.4103]
["bitfinex","ETHUSD",1737759795477,2.40978,3319.8,3319.1,2.41027]
["bitfinex","ETHUSD",1737759796185,2.40971,3319.9,3319.1,2.41027]
["bitfinex","ETHUSD",1737759796384,0.55,3320.1,3319.3,2.41013]
["bitfinex","ETHUSD",1737759796385,3.0,3320.0,3319.3,2.41013]
["bitfinex","ETHUSD",1737759796589,2.40957,3320.1,3319.3,2.41013]
["bitfinex","ETHUSD",1737759796590,5.40957,3320.1,3319.3,2.41013]
["bitfinex","ETHUSD",1737759796791,5.40957,3320.1,3319.5,2.40999]
["bitfinex","ETHUSD",1737759797000,3.17064,3320.7,3319.7,2.40981]
["bitfinex","ETHUSD",1737759797163,2.40925,3320.6,3319.9,2.40965]
["bitfinex","ETHUSD",1737759797514,5.40925,3320.6,3319.9,2.40965]
["bitfinex","ETHUSD",1737759798057,5.40934,3320.5,3319.9,2.40965]
["bitfinex","ETHUSD",1737759798316,2.40937,3320.4,3319.7,2.40981]
["bitfinex","ETHUSD",1737759798655,2.40937,3320.4,3319.8,2.40978]
["bitfinex","ETHUSD",1737759798878,2.40934,3320.5,3319.8,2.40978]
["bitfinex","ETHUSD",1737759799309,4.27766433,3320.7,3320.0,2.40959]
["bitfinex","ETHUSD",1737759799460,2.4092,3320.6,3320.0,2.40963]
["bitfinex","ETHUSD",1737759799793,1.86853433,3320.7,3320.2,2.40946]
["bitfinex","ETHUSD",1737759799960,1.86853433,3320.7,3320.4,2.40934]
["bitfinex","ETHUSD",1737759800162,1.86853433,3320.7,3320.5,2.40923]
["bitfinex","ETHUSD",1737759800672,1.86853433,3320.7,3320.6,2.4092]
["bitfinex","ETHUSD",1737759801061,1.86853433,3320.7,3320.5,2.40923]
["bitfinex","ETHUSD",1737759802569,2.40884,3321.1,3320.5,2.40923]
["bitfinex","ETHUSD",1737759803813,1.86853433,3321.5,3321.0,2.4089]
["bitfinex","ETHUSD",1737759804015,1.86853433,3321.5,3321.1,3.17357]
["bitfinex","ETHUSD",1737759804155,1.86853433,3321.5,3321.1,0.7648]
["bitfinex","ETHUSD",1737759804156,4.27709433,3321.5,3321.1,0.7648]
["bitfinex","ETHUSD",1737759806182,2.40845,3321.7,3321.1,0.7648]
["bitfinex","ETHUSD",1737759806697,2.40857,3321.5,3320.9,2.40898]
["bitfinex","ETHUSD",1737759807295,0.46692323,3321.5,3320.7,0.7736]
["bitfinex","ETHUSD",1737759807458,2.40912,3320.8,3320.3,0.7736]
["bitfinex","ETHUSD",1737759808184,2.40842,3321.7,3320.3,0.7736]
["bitfinex","ETHUSD",1737759808373,4.27681433,3321.9,3320.6,0.7736]
["bitfinex","ETHUSD",1737759808576,3.0,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1737759808904,2.40841,3321.7,3321.1,2.40882]
["bitfinex","ETHUSD",1737759810266,0.781669,3321.7,3320.6,0.7736]
["bitfinex","ETHUSD",1737759810598,2.40904,3320.9,3320.2,0.7736]
["bitfinex","ETHUSD",1737759810964,2.40919,3320.7,3320.2,0.7736]
["bitfinex","ETHUSD",1737759811177,3.0,3321.1,3320.2,0.7736]
["bitfinex","ETHUSD",1737759811377,2.40949,3320.3,3319.8,0.7736]
["bitfinex","ETHUSD",1737759811566,2.40927,3320.6,3319.6,0.80372063]
["bitfinex","ETHUSD",1737759811776,2.40927,3320.6,3319.8,2.40973]
["bitfinex","ETHUSD",1737759812013,3.0,3320.7,3320.0,2.40957]
["bitfinex","ETHUSD",1737759812306,2.40923,3320.6,3320.0,2.40957]
["bitfinex","ETHUSD",1737759812529,0.781829,3320.6,3319.6,0.7736]
["bitfinex","ETHUSD",1737759812827,2.40979,3319.8,3318.9,2.41042]
["bitfinex","ETHUSD",1737759813117,2.41012,3319.4,3318.8,0.7736]
["bitfinex","ETHUSD",1737759813475,2.41012,3319.4,3318.8,3.1841]
["bitfinex","ETHUSD",1737759813678,2.40994,3319.6,3318.8,0.7736]
["bitfinex","ETHUSD",1737759813904,2.40994,3319.6,3318.9,2.41042]
["bitfinex","ETHUSD",1737759815179,2.40979,3319.8,3318.9,2.41042]
["bitfinex","ETHUSD",1737759815374,2.40998,3319.6,3318.9,2.41042]
["bitfinex","ETHUSD",1737759815912,0.240979,3319.8,3318.9,2.41042]
["bitfinex","ETHUSD",1737759816125,5.40997,3319.6,3318.9,2.41042]
["bitfinex","ETHUSD",1737759816356,2.40997,3319.6,3318.9,2.41042]
["bitfinex","ETHUSD",1737759818119,2.41004,3319.5,3318.8,3.18406]
["bitfinex","ETHUSD",1737759818780,2.41004,3319.5,3318.9,2.41043]
["bitfinex","ETHUSD",1737759821214,2.4099,3319.7,3318.9,2.41043]
["bitfinex","ETHUSD",1737759821524,2.40943,3320.3,3319.2,2.41021]
["bitfinex","ETHUSD",1737759821707,2.40943,3320.3,3319.5,0.7831]
["bitfinex","ETHUSD",1737759822021,2.40943,3320.3,3319.6,2.40992]
["bitfinex","ETHUSD",1737759822715,2.4099,3319.7,3318.6,0.7831]
["bitfinex","ETHUSD",1737759823344,2.40993,3319.6,3319.0,2.41036]
["bitfinex","ETHUSD",1737759824791,5.40982,3319.8,3319.1,2.41023]
["bitfinex","ETHUSD",1737759825523,2.40988,3319.7,3319.0,2.41036]
["bitfinex","ETHUSD",1737759826422,2.40988,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1737759826833,2.40988,3319.7,3318.6,3.1937]
["bitfinex","ETHUSD",1737759826834,2.41021,3319.3,3318.6,3.1937]
["bitfinex","ETHUSD",1737759826999,2.4103,3319.1,3318.6,0.7831]
["bitfinex","ETHUSD",1737759827430,2.41023,3319.2,3318.6,0.7831]
["bitfinex","ETHUSD",1737759828304,2.892274,3319.2,3318.6,0.7831]
["bitfinex","ETHUSD",1737759828715,2.41031,3319.1,3318.3,2.41086]
["bitfinex","ETHUSD",1737759828924,2.41057,3318.8,3318.2,0.7992]
["bitfinex","ETHUSD",1737759829136,2.41085,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759829357,2.41093,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759829957,2.41099,3318.2,3318.0,0.005]
["bitfinex","ETHUSD",1737759830238,2.41093,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759831227,2.41101,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759831430,3.193204,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759834039,2.41101,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759834259,2.41074,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759834845,2.4109,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759836140,5.4108,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759836342,2.4108,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759838144,0.24108,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759838352,2.41101,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759840326,2.41093,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759843019,2.41101,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759845848,2.41075,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759846149,1.234544,3319.2,3318.1,0.7946]
["bitfinex","ETHUSD",1737759846352,2.41094,3318.2,3318.0,0.005]
["bitfinex","ETHUSD",1737759846963,2.41101,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759847867,3.0,3318.3,3318.0,0.005]
["bitfinex","ETHUSD",1737759848074,2.41079,3318.5,3318.0,0.005]
["bitfinex","ETHUSD",1737759848224,2.41081,3318.4,3318.0,0.005]
["bitfinex","ETHUSD",1737759848427,3.0,3318.4,3318.0,2.41605]
["bitfinex","ETHUSD",1737759848649,3.0,3318.5,3318.0,2.41605]
["bitfinex","ETHUSD",1737759848822,2.4107,3318.6,3318.0,2.41605]
["bitfinex","ETHUSD",1737759849155,2.4107,3318.6,3318.1,0.7946]
["bitfinex","ETHUSD",1737759850732,2.41064,3318.7,3318.1,3.20559]
["bitfinex","ETHUSD",1737759850935,2.41033,3319.1,3318.4,2.41079]
["bitfinex","ETHUSD",1737759851449,2.41033,3319.1,3318.5,2.41071]
["bitfinex","ETHUSD",1737759853472,2.41015,3319.3,3318.7,3.19972]
["bitfinex","ETHUSD",1737759854372,4.86853433,3319.5,3318.7,0.7892]
["bitfinex","ETHUSD",1737759854669,4.86853433,3319.5,3318.2,0.03012981]
["bitfinex","ETHUSD",1737759854670,1.86853433,3319.5,3319.4,2.41007]
["bitfinex","ETHUSD",1737759854821,1.86853433,3319.5,3319.0,2.41033]
["bitfinex","ETHUSD",1737759855025,2.40977,3319.9,3319.1,0.319953]
["bitfinex","ETHUSD",1737759855026,2.40978,3319.8,3319.1,0.319953]
["bitfinex","ETHUSD",1737759855269,2.40991,3319.7,3319.0,2.41035]
["bitfinex","ETHUSD",1737759855626,2.40991,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1737759856154,2.40991,3319.7,3319.0,2.41035]
["bitfinex","ETHUSD",1737759856473,2.40995,3319.6,3319.0,2.41035]
["bitfinex","ETHUSD",1737759857380,1.306495,3319.6,3318.3,0.7892]
["bitfinex","ETHUSD",1737759857534,2.41045,3318.9,3318.3,0.7892]
["bitfinex","ETHUSD",1737759858075,2.41047,3318.9,3318.3,0.7892]
["bitfinex","ETHUSD",1737759858561,2.41013,3319.4,3318.8,2.4105]
["bitfinex","ETHUSD",1737759858749,2.40994,3319.6,3318.8,2.4105]
["bitfinex","ETHUSD",1737759858950,2.40994,3319.6,3318.9,0.7892]
["bitfinex","ETHUSD",1737759859146,2.40978,3319.8,3319.1,2.41025]
["bitfinex","ETHUSD",1737759859338,4.81898,3320.2,3319.0,2.4103]
["bitfinex","ETHUSD",1737759859539,0.637368,3320.1,3318.9,0.7892]
["bitfinex","ETHUSD",1737759859775,2.40998,3319.6,3318.9,3.19958]
["bitfinex","ETHUSD",1737759860505,0.637368,3320.1,3318.9,0.7892]
["bitfinex","ETHUSD",1737759860670,2.41029,3319.1,3318.9,0.7892]
["bitfinex","ETHUSD",1737759860969,2.41046,3318.9,3318.4,0.7896]
["bitfinex","ETHUSD",1737759863264,2.4106,3318.7,3318.0,3.20568]
["bitfinex","ETHUSD",1737759863436,2.41076,3318.5,3318.0,0.7946]
["bitfinex","ETHUSD",1737759864070,2.4108,3318.4,3318.0,0.7946]
["bitfinex","ETHUSD",1737759864289,2.41087,3318.3,3318.0,0.7946]
["bitfinex","ETHUSD",1737759864503,3.0,3318.8,3318.0,0.7946]
["bitfinex","ETHUSD",1737759864504,2.41075,3318.5,3318.0,0.7946]
["bitfinex","ETHUSD",1737759864980,2.41059,3318.7,3318.0,0.7946]
["bitfinex","ETHUSD",1737759865186,3.0,3318.8,3318.0,3.20569]
["bitfinex","ETHUSD",1737759865494,2.41067,3318.6,3318.0,3.20569]
["bitfinex","ETHUSD",1737759865790,0.59068399,3319.5,3318.1,0.03013631]
["bitfinex","ETHUSD",1737759865970,0.78854346,3320.1,3318.1,0.03013631]
["bitfinex","ETHUSD",1737759865971,3.19541,3319.4,3318.1,2.411]
["bitfinex","ETHUSD",1737759866158,2.41055,3318.8,3318.1,2.411]
["bitfinex","ETHUSD",1737759866660,2.41058,3318.7,3318.1,2.411]
["bitfinex","ETHUSD",1737759866855,2.41077,3318.5,3318.0,0.7946]
["bitfinex","ETHUSD",1737759867092,5.41066,3318.6,3318.0,0.7946]
["bitfinex","ETHUSD",1737759867297,3.0,3318.6,3318.0,3.20563]
["bitfinex","ETHUSD",1737759867598,0.7853,3319.4,3318.2,2.41088]
["bitfinex","ETHUSD",1737759867758,2.41042,3319.0,3318.2,2.41092]
["bitfinex","ETHUSD",1737759867956,3.0,3319.3,3318.0,3.20568]
["bitfinex","ETHUSD",1737759868168,0.37853,3319.2,3318.0,0.7946]
["bitfinex","ETHUSD",1737759868392,2.41101,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759870513,5.41101,3318.1,3318.0,0.005]
["bitfinex","ETHUSD",1737759873293,2.41126,3317.8,3316.3,0.7938]
["bitfinex","ETHUSD",1737759873473,3.0,3318.0,3316.1,0.005]
["bitfinex","ETHUSD",1737759873474,2.41239,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1737759873875,5.41239,3316.2,3316.1,1e-05]
["bitfinex","ETHUSD",1737759874175,3.74879,3316.2,3316.1,1e-05]
["bitfinex","ETHUSD",1737759874401,2.41333,3315.0,3314.6,0.7988]
["bitfinex","ETHUSD",1737759874605,2.41336,3314.9,3314.6,0.7988]
["bitfinex","ETHUSD",1737759874810,5.41335,3314.9,3314.6,0.005]
["bitfinex","ETHUSD",1737759874976,2.41349,3314.7,3314.6,0.005]
["bitfinex","ETHUSD",1737759875414,5.954839,3314.7,3314.6,0.005]
["bitfinex","ETHUSD",1737759875708,3.0,3314.7,3314.6,0.005]
["bitfinex","ETHUSD",1737759875908,2.41318,3315.2,3314.6,0.7988]
["bitfinex","ETHUSD",1737759876107,3.19914,3315.8,3314.6,3.21235]
["bitfinex","ETHUSD",1737759876407,2.4129,3315.6,3314.7,2.41347]
["bitfinex","ETHUSD",1737759876613,0.6004193,3315.9,3314.7,2.41347]
["bitfinex","ETHUSD",1737759876614,2.41249,3316.1,3315.1,2.41319]
["bitfinex","ETHUSD",1737759876908,2.41232,3316.4,3315.5,2.4129]
["bitfinex","ETHUSD",1737759877115,2.41232,3316.3,3315.3,3.20684]
["bitfinex","ETHUSD",1737759877277,0.55,3316.4,3314.7,0.7938]
["bitfinex","ETHUSD",1737759877473,2.41303,3315.4,3314.7,0.7938]
["bitfinex","ETHUSD",1737759877777,0.55,3316.4,3314.7,0.7938]
["bitfinex","ETHUSD",1737759877778,2.41279,3315.7,3314.7,0.7938]
["bitfinex","ETHUSD",1737759877976,2.41279,3315.7,3314.8,0.321235]
["bitfinex","ETHUSD",1737759878597,2.41341,3314.9,3314.6,0.005]
["bitfinex","ETHUSD",1737759878810,2.41269,3315.8,3314.6,0.005]
["bitfinex","ETHUSD",1737759879019,2.41316,3315.2,3314.6,0.005]
["bitfinex","ETHUSD",1737759879381,2.41274,3315.8,3314.6,2.41854]
["bitfinex","ETHUSD",1737759879607,2.41284,3315.6,3314.7,0.7938]
["bitfinex","ETHUSD",1737759879815,2.41284,3315.6,3314.7,1.115034]
["bitfinex","ETHUSD",1737759879985,0.7864,3316.0,3314.7,1.115034]
["bitfinex","ETHUSD",1737759879986,0.7864,3316.0,3314.7,0.7938]
["bitfinex","ETHUSD",1737759880190,2.41302,3315.4,3314.6,0.005]
["bitfinex","ETHUSD",1737759880381,2.4132,3315.1,3314.6,0.005]
["bitfinex","ETHUSD",1737759880577,2.41281,3315.7,3314.6,2.41853]
["bitfinex","ETHUSD",1737759880811,2.41287,3315.6,3314.6,2.41853]
["bitfinex","ETHUSD",1737759881010,2.413,3315.4,3314.6,0.24986958]
["bitfinex","ETHUSD",1737759881324,2.41281,3315.7,3314.6,0.005]
["bitfinex","ETHUSD",1737759881325,2.41349,3314.7,3314.6,0.005]
["bitfinex","ETHUSD",1737759882425,5.96349,3314.7,3314.6,0.005]
["bitfinex","ETHUSD",1737759882990,2.41436,3313.5,3313.0,0.1725768]
["bitfinex","ETHUSD",1737759883215,0.7864,3314.6,3313.0,0.1725768]
["bitfinex","ETHUSD",1737759883438,0.7864,3314.6,3313.1,2.41465]
["bitfinex","ETHUSD",1737759883616,0.7864,3314.6,3313.2,0.25872268]
["bitfinex","ETHUSD",1737759883787,2.41416,3313.8,3313.0,0.1725768]
["bitfinex","ETHUSD",1737759884091,2.41386,3314.2,3313.2,2.41456]
["bitfinex","ETHUSD",1737759884295,2.41375,3314.4,3313.2,2.41456]
["bitfinex","ETHUSD",1737759884496,1.207272,3314.6,3313.6,3.20807]
["bitfinex","ETHUSD",1737759884695,1.207272,3314.6,3313.7,2.4142]
["bitfinex","ETHUSD",1737759884884,1.207272,3314.6,3313.9,2.41406]
["bitfinex","ETHUSD",1737759885081,1.207272,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1737759885303,1.207272,3314.6,3314.1,2.41391]
["bitfinex","ETHUSD",1737759885504,3.19962,3315.1,3314.1,2.41391]
["bitfinex","ETHUSD",1737759885819,0.8208,3315.5,3314.4,0.8045]
["bitfinex","ETHUSD",1737759886020,0.2027692,3315.5,3314.9,2.41334]
["bitfinex","ETHUSD",1737759886219,0.8208,3315.9,3314.6,2.41354]
["bitfinex","ETHUSD",1737759886526,0.8208,3315.9,3314.4,0.8045]
["bitfinex","ETHUSD",1737759886685,2.41269,3315.8,3314.4,0.8045]
["bitfinex","ETHUSD",1737759886881,2.41277,3315.7,3314.6,2.41355]
["bitfinex","ETHUSD",1737759887183,0.8208,3315.9,3315.0,2.4132]
["bitfinex","ETHUSD",1737759887520,1.206653,3316.3,3315.1,0.83466442]
["bitfinex","ETHUSD",1737759887719,0.60626536,3316.8,3315.9,3.21706]
["bitfinex","ETHUSD",1737759887720,2.41196,3316.8,3315.9,3.21706]
["bitfinex","ETHUSD",1737759887949,2.4122,3316.5,3315.9,0.8045]
["bitfinex","ETHUSD",1737759888444,5.41263,3315.9,3315.3,0.8045]
["bitfinex","ETHUSD",1737759888724,0.782524,3315.8,3315.3,0.8045]
["bitfinex","ETHUSD",1737759888939,0.8208,3317.1,3315.4,2.41298]
["bitfinex","ETHUSD",1737759889229,0.8208,3317.6,3316.3,2.41228]
["bitfinex","ETHUSD",1737759889393,0.8208,3317.6,3316.1,2.41247]
["bitfinex","ETHUSD",1737759889394,3.0,3316.8,3316.1,2.41247]
["bitfinex","ETHUSD",1737759889593,5.5206293,3316.9,3316.1,2.41247]
["bitfinex","ETHUSD",1737759889818,0.55206293,3316.8,3316.1,2.41247]
["bitfinex","ETHUSD",1737759890019,0.55206293,3316.8,3316.3,2.41229]
["bitfinex","ETHUSD",1737759890239,3.1087393,3316.9,3316.1,0.03015296]
["bitfinex","ETHUSD",1737759890448,3.23219,3317.6,3316.5,2.41211]
["bitfinex","ETHUSD",1737759890602,0.241126,3317.7,3316.6,0.7602]
["bitfinex","ETHUSD",1737759890802,0.8056,3318.1,3315.2,2.65012]
["bitfinex","ETHUSD",1737759890803,2.41188,3317.0,3316.2,0.7814]
["bitfinex","ETHUSD",1737759891124,4.82218,3318.0,3316.2,0.7814]
["bitfinex","ETHUSD",1737759891125,2.41207,3316.7,3316.2,0.7814]
["bitfinex","ETHUSD",1737759891298,2.41198,3316.8,3316.2,0.7814]
["bitfinex","ETHUSD",1737759891492,2.41203,3316.7,3316.2,0.7814]
["bitfinex","ETHUSD",1737759891889,2.412,3316.8,3316.2,0.7814]
["bitfinex","ETHUSD",1737759892141,5.41182,3317.0,3316.2,0.7814]
["bitfinex","ETHUSD",1737759892336,2.41189,3316.9,3316.2,3.19376]
["bitfinex","ETHUSD",1737759892497,5.41174,3317.1,3316.4,2.41222]
["bitfinex","ETHUSD",1737759892698,2.41188,3317.0,3316.2,0.7814]
["bitfinex","ETHUSD",1737759892899,2.41189,3316.9,3316.2,0.7814]
["bitfinex","ETHUSD",1737759893098,3.241189,3316.8,3316.2,0.7814]
["bitfinex","ETHUSD",1737759893331,2.653159,3316.8,3316.2,0.7814]
["bitfinex","ETHUSD",1737759893529,0.241189,3316.8,3316.2,3.19378]
["bitfinex","ETHUSD",1737759894515,2.653169,3316.8,3316.2,0.7814]
["bitfinex","ETHUSD",1737759895101,0.241189,3316.8,3316.2,0.7814]
["bitfinex","ETHUSD",1737759895306,3.241189,3316.8,3316.2,0.7814]
["bitfinex","ETHUSD",1737759895537,0.5653099,3316.7,3316.2,0.7814]
["bitfinex","ETHUSD",1737759896038,0.8129,3317.6,3316.3,2.41232]
["bitfinex","ETHUSD",1737759896214,2.4118,3317.1,3316.3,2.41232]
["bitfinex","ETHUSD",1737759896414,2.4118,3317.1,3316.2,0.7814]
["bitfinex","ETHUSD",1737759896415,2.4118,3317.1,3316.4,2.41225]
["bitfinex","ETHUSD",1737759896611,0.8129,3317.6,3316.2,0.7814]
["bitfinex","ETHUSD",1737759896817,2.41181,3317.1,3316.2,3.19373]
["bitfinex","ETHUSD",1737759897137,2.41181,3317.1,3316.2,5.60606]
["bitfinex","ETHUSD",1737759897338,2.41196,3316.9,3316.2,0.7814]
["bitfinex","ETHUSD",1737759897914,2.41238,3316.3,3315.6,2.41281]
["bitfinex","ETHUSD",1737759898223,2.41238,3316.3,3315.5,0.7814]
["bitfinex","ETHUSD",1737759898224,2.41232,3316.3,3315.7,2.41274]
["bitfinex","ETHUSD",1737759898600,2.41214,3316.6,3315.7,2.41274]
["bitfinex","ETHUSD",1737759898816,2.41225,3316.4,3315.7,2.41274]
["bitfinex","ETHUSD",1737759899538,0.541214,3316.5,3315.5,0.7814]
["bitfinex","ETHUSD",1737759899846,0.541214,3316.5,3314.7,2.41343]
["bitfinex","ETHUSD",1737759899847,7.82464,3316.3,3315.1,0.7814]
["bitfinex","ETHUSD",1737759900039,2.4129,3315.6,3315.1,0.7814]
["bitfinex","ETHUSD",1737759900402,0.6119613,3316.7,3315.1,0.7814]
["bitfinex","ETHUSD",1737759900705,2.61144,3317.6,3314.5,3.0]
["bitfinex","ETHUSD",1737759900706,2.41196,3316.8,3316.1,0.7814]
["bitfinex","ETHUSD",1737759900906,2.41174,3317.1,3316.3,2.41231]
["bitfinex","ETHUSD",1737759901106,0.322464,3317.0,3316.1,0.7814]
["bitfinex","ETHUSD",1737759901348,2.41213,3316.6,3316.1,0.7814]
["bitfinex","ETHUSD",1737759901542,2.41253,3316.1,3315.5,0.7814]
["bitfinex","ETHUSD",1737759901841,2.41234,3316.3,3315.6,2.41282]
["bitfinex","ETHUSD",1737759902038,2.41234,3316.3,3315.5,0.7814]
["bitfinex","ETHUSD",1737759902039,2.41245,3316.2,3315.5,0.7814]
["bitfinex","ETHUSD",1737759902244,2.4124,3316.2,3315.5,3.19429]
["bitfinex","ETHUSD",1737759902445,5.41269,3315.8,3314.7,0.7814]
["bitfinex","ETHUSD",1737759902645,2.4133,3315.0,3314.7,0.7814]
["bitfinex","ETHUSD",1737759902808,2.4133,3315.0,3313.2,2.41453]
["bitfinex","ETHUSD",1737759902809,0.8129,3315.6,3314.2,0.7814]
["bitfinex","ETHUSD",1737759903008,0.55,3315.3,3314.2,0.7814]
["bitfinex","ETHUSD",1737759903213,2.41339,3314.9,3314.2,3.19523]
["bitfinex","ETHUSD",1737759903654,2.41305,3315.3,3314.5,2.4136]
["bitfinex","ETHUSD",1737759903945,2.41305,3315.3,3314.6,2.41354]
["bitfinex","ETHUSD",1737759904944,3.0,3315.4,3314.3,2.41371]
["bitfinex","ETHUSD",1737759904945,2.41312,3315.2,3314.4,2.41366]
["bitfinex","ETHUSD",1737759905145,2.41323,3315.1,3314.4,2.41369]
["bitfinex","ETHUSD",1737759905351,0.241323,3315.0,3314.2,0.7814]
["bitfinex","ETHUSD",1737759905521,2.41361,3314.6,3314.2,0.7814]
["bitfinex","ETHUSD",1737759905923,0.7519,3316.1,3315.0,2.41325]
["bitfinex","ETHUSD",1737759906242,2.41245,3316.2,3315.0,2.41325]
["bitfinex","ETHUSD",1737759906243,2.41246,3316.2,3315.5,2.41289]
["bitfinex","ETHUSD",1737759906554,0.7519,3316.6,3315.0,0.7913]
["bitfinex","ETHUSD",1737759906733,2.41295,3315.5,3315.0,0.7913]
["bitfinex","ETHUSD",1737759906936,2.654245,3315.5,3315.0,0.7913]
["bitfinex","ETHUSD",1737759907139,2.41349,3314.7,3314.6,0.7913]
["bitfinex","ETHUSD",1737759907336,3.0,3315.4,3314.5,2.41362]
["bitfinex","ETHUSD",1737759907647,3.0,3315.4,3314.3,0.7913]
["bitfinex","ETHUSD",1737759907648,2.41307,3315.3,3314.6,2.41355]
["bitfinex","ETHUSD",1737759907965,2.41307,3315.3,3313.6,3.03016846]
["bitfinex","ETHUSD",1737759907966,2.41459,3313.2,3312.5,2.41503]
["bitfinex","ETHUSD",1737759908169,2.41459,3313.2,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759908170,2.41465,3313.1,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759908836,2.41465,3313.1,3312.4,2.49034271]
["bitfinex","ETHUSD",1737759909236,2.41465,3313.1,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759909551,5.41427,3313.7,3312.5,2.41508]
["bitfinex","ETHUSD",1737759909552,3.0,3313.7,3312.5,2.41508]
["bitfinex","ETHUSD",1737759909748,3.0,3313.7,3312.8,2.4148]
["bitfinex","ETHUSD",1737759909954,2.4143,3313.6,3313.1,0.7913]
["bitfinex","ETHUSD",1737759910118,3.16579,3314.2,3313.1,0.7913]
["bitfinex","ETHUSD",1737759910469,0.316579,3314.1,3313.1,0.7913]
["bitfinex","ETHUSD",1737759910654,2.41451,3313.3,3312.7,0.7971]
["bitfinex","ETHUSD",1737759910817,3.0,3314.1,3312.7,0.7971]
["bitfinex","ETHUSD",1737759911014,0.7519,3314.2,3312.4,2.49030271]
["bitfinex","ETHUSD",1737759911015,3.7519,3314.2,3312.4,2.49030271]
["bitfinex","ETHUSD",1737759911321,2.41465,3313.1,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759911516,0.241465,3313.1,3312.4,2.49034271]
["bitfinex","ETHUSD",1737759911721,0.241465,3313.1,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759911921,2.656115,3313.1,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759912155,2.41459,3313.2,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759912326,2.41459,3313.2,3312.5,2.41506]
["bitfinex","ETHUSD",1737759913330,0.8089,3313.8,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759913518,2.41438,3313.5,3312.7,2.41491]
["bitfinex","ETHUSD",1737759913754,2.41452,3313.3,3312.6,2.41502]
["bitfinex","ETHUSD",1737759914054,2.41441,3313.5,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759914257,2.41441,3313.5,3312.5,2.41503]
["bitfinex","ETHUSD",1737759914459,2.41441,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1737759915153,2.41465,3313.1,3312.4,2.49036271]
["bitfinex","ETHUSD",1737759916060,2.41452,3313.3,3312.5,2.41504]
["bitfinex","ETHUSD",1737759916262,2.41458,3313.2,3312.5,2.41504]
["bitfinex","ETHUSD",1737759916741,2.41458,3313.2,3312.4,2.49036271]
["bitfinex","ETHUSD",1737759916944,2.41458,3313.2,3312.6,2.41501]
["bitfinex","ETHUSD",1737759917655,2.41444,3313.4,3312.6,2.41501]
["bitfinex","ETHUSD",1737759917859,0.8089,3314.3,3313.1,0.7971]
["bitfinex","ETHUSD",1737759918024,2.41385,3314.2,3313.3,2.41445]
["bitfinex","ETHUSD",1737759918227,2.41385,3314.2,3313.1,0.7971]
["bitfinex","ETHUSD",1737759918228,2.41427,3313.7,3313.1,0.7971]
["bitfinex","ETHUSD",1737759918428,2.41419,3313.8,3313.1,0.7971]
["bitfinex","ETHUSD",1737759918655,2.41419,3313.8,3313.1,3.21172]
["bitfinex","ETHUSD",1737759919260,2.41431,3313.6,3313.1,0.7971]
["bitfinex","ETHUSD",1737759920025,2.41442,3313.5,3313.0,0.1725768]
["bitfinex","ETHUSD",1737759920361,0.563754,3313.5,3313.0,0.1725768]
["bitfinex","ETHUSD",1737759920530,3.0,3313.6,3313.0,0.1725768]
["bitfinex","ETHUSD",1737759920740,9.52805437,3313.5,3313.0,0.1725768]
["bitfinex","ETHUSD",1737759920957,2.41509,3312.5,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759921126,5.41509,3312.5,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759921325,6.274379,3312.5,3312.4,0.07520271]
["bitfinex","ETHUSD",1737759922350,6.274379,3312.5,3312.4,2.71e-06]
["bitfinex","ETHUSD",1737759922858,6.824379,3312.5,3312.4,2.71e-06]
["bitfinex","ETHUSD",1737759923233,6.824379,3312.5,3310.8,0.84651311]
["bitfinex","ETHUSD",1737759923234,2.41626,3310.9,3310.8,4.74e-06]
["bitfinex","ETHUSD",1737759923560,2.41626,3310.9,3309.9,0.8834]
["bitfinex","ETHUSD",1737759923561,2.41685,3310.1,3309.9,0.13]
["bitfinex","ETHUSD",1737759923863,2.41691,3310.0,3309.9,1e-05]
["bitfinex","ETHUSD",1737759924026,2.41706,3309.8,3309.7,0.05362694]
["bitfinex","ETHUSD",1737759924221,2.41706,3309.8,3306.4,0.9287284]
["bitfinex","ETHUSD",1737759924222,0.7628,3309.3,3306.4,0.9287284]
["bitfinex","ETHUSD",1737759924431,2.41845,3308.0,3307.1,2.41899]
["bitfinex","ETHUSD",1737759924672,2.41808,3308.5,3307.6,32.41866]
["bitfinex","ETHUSD",1737759924877,3.18027,3309.3,3307.7,5.37143763]
["bitfinex","ETHUSD",1737759925037,3.18027,3309.3,3307.6,30.7534]
["bitfinex","ETHUSD",1737759925038,2.41815,3308.4,3307.6,30.7534]
["bitfinex","ETHUSD",1737759925239,0.7628,3307.7,3307.6,26.97666]
["bitfinex","ETHUSD",1737759925570,6.18139,3307.7,3307.6,26.97666]
["bitfinex","ETHUSD",1737759926273,6.18139,3307.7,3307.6,19.41831]
["bitfinex","ETHUSD",1737759926274,6.73139,3307.7,3307.6,19.41831]
["bitfinex","ETHUSD",1737759926570,7.41672817,3307.7,3307.6,3.07008818]
["bitfinex","ETHUSD",1737759926877,6.18139,3307.7,3307.6,3.07008818]
["bitfinex","ETHUSD",1737759927269,6.18139,3307.7,3306.4,2.5948684]
["bitfinex","ETHUSD",1737759927270,2.41947,3306.5,3306.4,4.02e-06]
["bitfinex","ETHUSD",1737759927466,2.41937,3306.7,3306.4,4.02e-06]
["bitfinex","ETHUSD",1737759927653,2.41903,3307.1,3306.4,4.02e-06]
["bitfinex","ETHUSD",1737759927851,2.41895,3307.3,3306.4,4.02e-06]
["bitfinex","ETHUSD",1737759928057,2.41867,3307.6,3306.4,2.41953402]
["bitfinex","ETHUSD",1737759928268,3.21289,3308.2,3306.7,3.24811]
["bitfinex","ETHUSD",1737759928501,2.67082,3308.8,3307.5,2.4187]
["bitfinex","ETHUSD",1737759928783,2.41782,3308.8,3307.7,2.41857]
["bitfinex","ETHUSD",1737759928984,0.7946,3309.5,3307.9,3.24724]
["bitfinex","ETHUSD",1737759929186,0.7946,3309.5,3307.9,3.2472]
["bitfinex","ETHUSD",1737759929366,2.41759,3309.1,3308.0,35.0]
["bitfinex","ETHUSD",1737759929541,0.483511,3309.0,3308.0,35.0]
["bitfinex","ETHUSD",1737759930055,2.41755,3309.2,3308.0,37.41835]
["bitfinex","ETHUSD",1737759930245,3.08944046,3308.4,3308.0,37.41835]
["bitfinex","ETHUSD",1737759930441,3.08944046,3308.4,3308.0,2.41835]
["bitfinex","ETHUSD",1737759930979,3.08944046,3308.4,3308.0,2.41837]
["bitfinex","ETHUSD",1737759931780,3.08944046,3308.4,3307.9,0.8288]
["bitfinex","ETHUSD",1737759931983,3.08944046,3308.4,3308.0,2.41836]
["bitfinex","ETHUSD",1737759932184,3.08944046,3308.4,3307.9,0.8288]
["bitfinex","ETHUSD",1737759932345,3.08944046,3308.4,3307.9,1.153531]
["bitfinex","ETHUSD",1737759932548,3.08944046,3308.4,3308.3,2.41816]
["bitfinex","ETHUSD",1737759932979,0.68002519,3308.4,3308.3,3.24256]
["bitfinex","ETHUSD",1737759933157,0.5203823,3308.5,3308.4,5.96808]
["bitfinex","ETHUSD",1737759933359,0.5203823,3308.5,3308.3,6.44256]
["bitfinex","ETHUSD",1737759933360,1.208716,3310.8,3310.2,2.41676]
["bitfinex","ETHUSD",1737759933559,0.0475368,3310.7,3309.9,2.41697]
["bitfinex","ETHUSD",1737759933799,2.4161,3311.2,3309.9,2.41697]
["bitfinex","ETHUSD",1737759933948,0.0475368,3310.6,3309.9,2.41697]
["bitfinex","ETHUSD",1737759934146,1.21676984,3310.8,3309.6,0.8244]
["bitfinex","ETHUSD",1737759934507,2.41671,3310.3,3309.1,0.8244]
["bitfinex","ETHUSD",1737759934779,1.21676984,3310.8,3309.1,0.8244]
["bitfinex","ETHUSD",1737759934780,1.21676984,3310.8,3309.1,0.03021763]
["bitfinex","ETHUSD",1737759934955,0.0483114,3310.2,3309.2,2.4175]
["bitfinex","ETHUSD",1737759935161,1.21676984,3310.8,3309.2,2.4175]
["bitfinex","ETHUSD",1737759935162,1.21676984,3310.8,3310.3,2.41667]
["bitfinex","ETHUSD",1737759935399,0.0483114,3310.7,3310.3,2.41667]
["bitfinex","ETHUSD",1737759935627,0.0483114,3310.7,3310.5,2.41653]
["bitfinex","ETHUSD",1737759935745,1.21676984,3310.8,3310.5,2.41653]
["bitfinex","ETHUSD",1737759936115,0.0483114,3310.7,3310.1,2.41681]
["bitfinex","ETHUSD",1737759936302,0.0483114,3310.7,3309.3,0.24477176]
["bitfinex","ETHUSD",1737759936469,0.0483114,3310.7,3310.5,2.41653]
["bitfinex","ETHUSD",1737759936868,1.21676984,3310.8,3310.5,2.41653]
["bitfinex","ETHUSD",1737759937098,3.7619,3311.6,3309.5,0.55]
["bitfinex","ETHUSD",1737759937259,0.048425,3310.7,3310.6,2.41648]
["bitfinex","ETHUSD",1737759937464,0.7619,3311.6,3310.4,2.4166]
["bitfinex","ETHUSD",1737759937665,2.41571,3311.7,3310.4,2.4166]
["bitfinex","ETHUSD",1737759937864,0.0485386,3311.5,3310.6,2.41641]
["bitfinex","ETHUSD",1737759938159,0.0485386,3311.4,3310.7,2.41636]
["bitfinex","ETHUSD",1737759938362,2.41553,3311.9,3310.8,2.41627]
["bitfinex","ETHUSD",1737759938669,0.5900586,3311.8,3310.8,2.41632]
["bitfinex","ETHUSD",1737759938876,0.5900586,3311.8,3311.2,2.416]
["bitfinex","ETHUSD",1737759939181,0.0485086,3311.8,3311.2,2.416]
["bitfinex","ETHUSD",1737759939552,2.41538,3312.1,3311.0,2.41618]
["bitfinex","ETHUSD",1737759939751,0.04869363,3312.0,3311.0,2.41618]
["bitfinex","ETHUSD",1737759939954,0.04869363,3312.0,3310.5,0.8244]
["bitfinex","ETHUSD",1737759940174,2.41601,3311.3,3310.3,2.41663]
["bitfinex","ETHUSD",1737759940396,2.46633736,3311.2,3310.3,2.41668]
["bitfinex","ETHUSD",1737759940688,0.05026736,3311.2,3310.9,2.41625]
["bitfinex","ETHUSD",1737759941055,2.41555,3311.9,3310.9,2.41625]
["bitfinex","ETHUSD",1737759941456,0.05009076,3311.8,3310.9,2.41625]
["bitfinex","ETHUSD",1737759941788,5.41539,3312.1,3310.9,2.41621]
["bitfinex","ETHUSD",1737759941789,2.4155,3312.0,3310.9,2.41621]
["bitfinex","ETHUSD",1737759941998,0.04993519,3311.7,3310.9,2.41622]
["bitfinex","ETHUSD",1737759942295,3.198619,3311.9,3310.9,2.41622]
["bitfinex","ETHUSD",1737759942583,3.0,3311.8,3310.9,2.41622]
["bitfinex","ETHUSD",1737759942788,3.04993519,3311.8,3310.9,2.41622]
["bitfinex","ETHUSD",1737759943226,0.04993519,3311.8,3311.4,2.41588]
["bitfinex","ETHUSD",1737759943579,0.04993519,3311.8,3311.6,2.41568]
["bitfinex","ETHUSD",1737759943910,2.41514,3312.5,3311.2,2.41603]
["bitfinex","ETHUSD",1737759944110,0.483019,3312.4,3311.5,2.41582]
["bitfinex","ETHUSD",1737759944314,3.0,3312.3,3310.6,0.8244]
["bitfinex","ETHUSD",1737759944505,2.41559,3311.9,3310.6,3.24081]
["bitfinex","ETHUSD",1737759944814,0.05022529,3311.8,3311.5,2.41575]
["bitfinex","ETHUSD",1737759945189,2.898189,3312.4,3311.3,2.41596]
["bitfinex","ETHUSD",1737759945391,2.41544,3312.1,3311.1,2.41609]
["bitfinex","ETHUSD",1737759945592,2.41544,3312.1,3311.3,2.41596]
["bitfinex","ETHUSD",1737759945998,0.05024209,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1737759946806,5.41513,3312.5,3311.3,2.41596]
["bitfinex","ETHUSD",1737759947011,0.05024209,3311.9,3311.6,2.41574]
["bitfinex","ETHUSD",1737759947212,0.7619,3312.7,3311.6,2.41574]
["bitfinex","ETHUSD",1737759947213,4.416372,3313.1,3311.8,2.4156]
["bitfinex","ETHUSD",1737759947398,2.41496,3312.7,3311.8,2.4156]
["bitfinex","ETHUSD",1737759947715,2.41496,3312.7,3311.9,2.41553]
["bitfinex","ETHUSD",1737759948125,0.05040179,3312.6,3311.9,2.41553]
["bitfinex","ETHUSD",1737759949024,2.41552,3312.0,3311.1,0.8328]
["bitfinex","ETHUSD",1737759949208,2.41563,3311.8,3311.1,0.8328]
["bitfinex","ETHUSD",1737759949740,0.241552,3311.9,3311.1,0.8328]
["bitfinex","ETHUSD",1737759949921,2.41553,3311.9,3311.1,0.8328]
["bitfinex","ETHUSD",1737759950131,2.41546,3312.0,3311.2,2.41602]
["bitfinex","ETHUSD",1737759950302,0.05074231,3311.8,3311.1,3.24887]
["bitfinex","ETHUSD",1737759950506,2.41553,3311.9,3311.1,0.8328]
["bitfinex","ETHUSD",1737759950728,2.41568,3311.7,3311.1,0.8328]
["bitfinex","ETHUSD",1737759951044,0.29209176,3311.6,3310.7,0.7782]
["bitfinex","ETHUSD",1737759951337,0.241568,3311.6,3310.8,2.41631]
["bitfinex","ETHUSD",1737759951530,0.05041869,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1737759952321,0.05041869,3311.5,3310.7,0.7782]
["bitfinex","ETHUSD",1737759952522,0.05041869,3311.5,3310.9,2.41623]
["bitfinex","ETHUSD",1737759952718,0.05041869,3311.5,3310.7,3.1946]
["bitfinex","ETHUSD",1737759952719,0.05041869,3311.5,3310.7,0.7782]
["bitfinex","ETHUSD",1737759952924,2.41547,3312.0,3311.1,2.41606]
["bitfinex","ETHUSD",1737759953231,0.56923333,3313.3,3310.7,3.19455]
["bitfinex","ETHUSD",1737759953232,2.41573,3311.7,3310.7,3.19455]
["bitfinex","ETHUSD",1737759953435,2.41589,3311.5,3310.5,2.41648]
["bitfinex","ETHUSD",1737759953832,0.05035143,3311.4,3310.7,2.41638]
["bitfinex","ETHUSD",1737759954032,0.24662414,3311.3,3310.9,2.41622]
["bitfinex","ETHUSD",1737759954238,0.05035143,3311.4,3310.2,0.7782]
["bitfinex","ETHUSD",1737759954446,2.41631,3310.9,3310.0,2.41687]
["bitfinex","ETHUSD",1737759954638,2.41633,3310.8,3310.1,2.41684]
["bitfinex","ETHUSD",1737759954943,2.41633,3310.8,3309.8,0.03020895]
["bitfinex","ETHUSD",1737759954944,0.05017485,3310.8,3309.8,0.03020895]
["bitfinex","ETHUSD",1737759955120,2.4159,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1737759955327,0.36877224,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1737759955645,0.05016224,3311.3,3310.7,2.41635]
["bitfinex","ETHUSD",1737759955851,0.05016224,3311.3,3310.9,2.4162]
["bitfinex","ETHUSD",1737759956012,0.7702,3311.5,3310.9,2.4162]
["bitfinex","ETHUSD",1737759956210,0.04998567,3311.2,3310.7,2.41635]
["bitfinex","ETHUSD",1737759956525,0.04998567,3311.1,3310.7,2.41635]
["bitfinex","ETHUSD",1737759956723,3.18607,3311.5,3310.7,2.41635]
["bitfinex","ETHUSD",1737759956918,0.318607,3311.4,3310.7,2.41635]
["bitfinex","ETHUSD",1737759957132,0.36859267,3311.4,3310.5,2.41653]
["bitfinex","ETHUSD",1737759957332,2.78449267,3311.4,3310.7,2.41634]
["bitfinex","ETHUSD",1737759958353,2.78449267,3311.4,3310.5,2.41654]
["bitfinex","ETHUSD",1737759958354,2.41627,3310.9,3310.2,2.4167]
["bitfinex","ETHUSD",1737759958656,2.41635,3310.8,3310.0,2.41685]
["bitfinex","ETHUSD",1737759958849,0.05015384,3310.8,3309.5,2.41728]
["bitfinex","ETHUSD",1737759959050,0.05015384,3310.8,3310.2,2.41675]
["bitfinex","ETHUSD",1737759959256,0.05015384,3310.8,3310.0,2.41691]
["bitfinex","ETHUSD",1737759959461,2.46654384,3310.8,3310.0,2.41689]
["bitfinex","ETHUSD",1737759959635,2.416,3311.3,3309.6,0.319548]
["bitfinex","ETHUSD",1737759959841,0.05000247,3310.7,3309.4,3.1955]
["bitfinex","ETHUSD",1737759960041,0.05000247,3310.7,3310.0,2.41685]
["bitfinex","ETHUSD",1737759960254,2.46641247,3310.7,3310.0,2.41685]
["bitfinex","ETHUSD",1737759960655,0.7702,3310.6,3310.0,2.41685]
["bitfinex","ETHUSD",1737759961064,0.04987631,3310.5,3310.0,2.41685]
["bitfinex","ETHUSD",1737759961297,0.04987631,3310.5,3308.7,0.7782]
["bitfinex","ETHUSD",1737759961448,2.41714,3309.7,3309.0,2.41759]
["bitfinex","ETHUSD",1737759961794,0.04804555,3309.6,3309.0,2.41759]
["bitfinex","ETHUSD",1737759962000,2.41749,3309.3,3308.5,2.41794]
["bitfinex","ETHUSD",1737759962313,2.41753,3309.2,3308.5,2.41794]
["bitfinex","ETHUSD",1737759962527,2.41753,3309.2,3308.4,0.241809]
["bitfinex","ETHUSD",1737759962528,0.04762074,3309.2,3309.1,2.41757]
["bitfinex","ETHUSD",1737759963065,0.04762074,3309.2,3308.4,2.659839]
["bitfinex","ETHUSD",1737759963066,0.7702,3310.0,3308.4,0.241809]
["bitfinex","ETHUSD",1737759963297,2.41724,3309.6,3308.6,0.7782]
["bitfinex","ETHUSD",1737759963472,3.89328474,3311.3,3308.5,0.03022237]
["bitfinex","ETHUSD",1737759963473,0.7702,3309.7,3308.5,2.41797]
["bitfinex","ETHUSD",1737759963686,2.41746,3309.3,3308.5,2.41797]
["bitfinex","ETHUSD",1737759963887,2.41728,3309.5,3307.8,3.19669]
["bitfinex","ETHUSD",1737759964086,0.7702,3309.7,3307.8,0.7782]
["bitfinex","ETHUSD",1737759964404,2.41765,3309.0,3308.3,2.4181]
["bitfinex","ETHUSD",1737759964569,2.41765,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737759964766,2.41728,3309.5,3308.7,2.41784]
["bitfinex","ETHUSD",1737759964980,2.46310725,3309.4,3308.5,2.41794]
["bitfinex","ETHUSD",1737759965321,2.46310725,3309.4,3307.8,0.7782]
["bitfinex","ETHUSD",1737759965322,2.41742,3309.3,3307.8,0.7782]
["bitfinex","ETHUSD",1737759965623,0.24631573,3309.2,3308.4,2.41802]
["bitfinex","ETHUSD",1737759965903,0.04573725,3309.2,3308.7,2.41784]
["bitfinex","ETHUSD",1737759966066,0.04573725,3309.2,3308.8,2.41777]
["bitfinex","ETHUSD",1737759966268,2.41729,3309.5,3308.8,2.41777]
["bitfinex","ETHUSD",1737759966491,0.04554762,3309.1,3308.5,0.7838]
["bitfinex","ETHUSD",1737759966701,2.73596,3309.6,3308.8,2.41779]
["bitfinex","ETHUSD",1737759966883,0.04554762,3309.0,3308.8,2.41779]
["bitfinex","ETHUSD",1737759967181,0.31873,3309.6,3308.5,0.7838]
["bitfinex","ETHUSD",1737759967379,0.04554762,3309.5,3309.3,2.41736]
["bitfinex","ETHUSD",1737759967580,2.41685,3310.1,3309.3,2.41736]
["bitfinex","ETHUSD",1737759967918,0.7751,3310.2,3308.8,0.03021609]
["bitfinex","ETHUSD",1737759967919,0.04513278,3310.0,3308.8,0.03021609]
["bitfinex","ETHUSD",1737759968210,0.04513278,3310.0,3308.5,3.20178]
["bitfinex","ETHUSD",1737759968211,0.04513278,3310.0,3308.5,0.7838]
["bitfinex","ETHUSD",1737759968365,2.46206278,3310.0,3309.2,2.41749]
["bitfinex","ETHUSD",1737759968572,0.48789028,3309.9,3309.2,2.41749]
["bitfinex","ETHUSD",1737759968779,0.04521705,3309.8,3309.2,2.41749]
["bitfinex","ETHUSD",1737759969025,0.04521705,3309.8,3309.0,2.41762]
["bitfinex","ETHUSD",1737759969026,2.46227705,3309.8,3309.0,2.41762]
["bitfinex","ETHUSD",1737759969171,0.04521705,3309.8,3309.1,2.41751]
["bitfinex","ETHUSD",1737759969502,0.04521705,3309.8,3309.0,2.41762]
["bitfinex","ETHUSD",1737759969812,2.41722,3309.6,3308.8,2.41776]
["bitfinex","ETHUSD",1737759970000,2.66346371,3309.6,3308.9,2.41765]
["bitfinex","ETHUSD",1737759970326,0.04529288,3309.5,3309.0,2.41764]
["bitfinex","ETHUSD",1737759970686,0.04529288,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1737759971093,3.19188,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1737759971307,0.319188,3310.1,3308.5,0.7838]
["bitfinex","ETHUSD",1737759971624,0.04525498,3310.1,3308.9,2.41766]
["bitfinex","ETHUSD",1737759971974,2.41726,3309.6,3308.9,2.41766]
["bitfinex","ETHUSD",1737759972232,0.7929,3309.4,3308.5,0.7838]
["bitfinex","ETHUSD",1737759972524,2.41762,3309.1,3308.3,2.4181]
["bitfinex","ETHUSD",1737759972724,2.41762,3309.1,3308.1,0.7713]
["bitfinex","ETHUSD",1737759973036,0.04531818,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1737759973263,0.04531818,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1737759973595,0.7929,3309.8,3309.2,2.41746]
["bitfinex","ETHUSD",1737759973771,0.04531818,3309.7,3309.2,2.41746]
["bitfinex","ETHUSD",1737759973975,0.04531818,3309.7,3309.4,2.41735]
["bitfinex","ETHUSD",1737759974178,3.05260948,3310.4,3309.6,2.4172]
["bitfinex","ETHUSD",1737759974503,0.04508642,3310.3,3309.8,2.417]
["bitfinex","ETHUSD",1737759974705,0.04508642,3310.3,3309.0,0.7713]
["bitfinex","ETHUSD",1737759974706,0.04508642,3310.3,3310.2,2.41677]
["bitfinex","ETHUSD",1737759976802,3.05260948,3311.0,3310.0,2.41691]
["bitfinex","ETHUSD",1737759977028,0.04536871,3310.9,3310.5,2.41649]
["bitfinex","ETHUSD",1737759977206,0.04536871,3310.9,3310.6,2.41646]
["bitfinex","ETHUSD",1737759978114,0.04536871,3310.9,3310.7,2.41638]
["bitfinex","ETHUSD",1737759978817,0.04536871,3310.9,3310.2,2.41672]
["bitfinex","ETHUSD",1737759979117,2.85076653,3310.9,3310.1,2.41682]
["bitfinex","ETHUSD",1737759979300,2.41642,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1737759979500,0.7929,3310.7,3309.9,2.41698]
["bitfinex","ETHUSD",1737759979678,0.04612675,3310.6,3310.0,2.41689]
["bitfinex","ETHUSD",1737759979879,0.04612675,3310.6,3310.1,2.41683]
["bitfinex","ETHUSD",1737759980078,0.04612675,3310.6,3309.5,2.41728]
["bitfinex","ETHUSD",1737759980079,2.78820242,3310.6,3309.5,2.41728]
["bitfinex","ETHUSD",1737759980285,2.78820242,3310.6,3309.9,2.41692]
["bitfinex","ETHUSD",1737759980681,2.78820242,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737759980890,0.37166242,3310.6,3309.5,2.41728]
["bitfinex","ETHUSD",1737759981140,0.04612675,3310.6,3309.4,0.7713]
["bitfinex","ETHUSD",1737759981342,0.04612675,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737759981636,0.04612675,3310.6,3310.2,2.41676]
["bitfinex","ETHUSD",1737759981849,0.04612675,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737759981850,2.46260675,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737759982126,2.46260675,3310.6,3309.4,0.7713]
["bitfinex","ETHUSD",1737759982127,2.41684,3310.1,3309.5,2.41726]
["bitfinex","ETHUSD",1737759982490,0.7929,3309.7,3309.0,2.41758]
["bitfinex","ETHUSD",1737759982721,2.41721,3309.6,3308.8,2.41775]
["bitfinex","ETHUSD",1737759982929,2.4173,3309.5,3308.8,2.41775]
["bitfinex","ETHUSD",1737759983118,2.46292409,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1737759983301,0.04556668,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737759983502,0.04541928,3309.5,3308.6,2.41789]
["bitfinex","ETHUSD",1737759983726,2.41733,3309.5,3308.6,2.41789]
["bitfinex","ETHUSD",1737759983925,0.04541928,3309.4,3308.8,2.41778]
["bitfinex","ETHUSD",1737759984127,0.04541928,3309.4,3308.2,3.18948]
["bitfinex","ETHUSD",1737759984128,2.41759,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737759984340,2.41751,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1737759984530,0.04366954,3309.0,3308.3,2.41815]
["bitfinex","ETHUSD",1737759984718,0.04366954,3309.0,3308.2,0.7713]
["bitfinex","ETHUSD",1737759984719,2.41759,3309.1,3308.4,2.41806]
["bitfinex","ETHUSD",1737759984919,0.04366954,3308.9,3308.2,0.7713]
["bitfinex","ETHUSD",1737759985107,2.41759,3309.1,3308.5,2.41799]
["bitfinex","ETHUSD",1737759985429,2.41744,3309.3,3308.6,2.41793]
["bitfinex","ETHUSD",1737759985629,0.04333249,3309.0,3308.7,2.41786]
["bitfinex","ETHUSD",1737759985831,0.7929,3309.7,3309.1,2.41752]
["bitfinex","ETHUSD",1737759986733,3.21005,3309.7,3309.1,2.41752]
["bitfinex","ETHUSD",1737759986935,0.8294,3310.1,3308.4,2.41808]
["bitfinex","ETHUSD",1737759987122,0.8294,3310.1,3308.5,0.03021935]
["bitfinex","ETHUSD",1737759987321,2.41713,3309.7,3308.9,2.41768]
["bitfinex","ETHUSD",1737759987522,2.41713,3309.7,3308.5,0.27504928]
["bitfinex","ETHUSD",1737759987726,0.04318923,3309.6,3309.0,2.41764]
["bitfinex","ETHUSD",1737759988232,0.04318923,3309.6,3309.2,2.41748]
["bitfinex","ETHUSD",1737759988446,0.04318923,3309.6,3308.5,0.24482993]
["bitfinex","ETHUSD",1737759988606,2.41714,3309.7,3309.0,2.41759]
["bitfinex","ETHUSD",1737759988812,0.04322293,3309.6,3309.0,2.41759]
["bitfinex","ETHUSD",1737759989418,2.46043293,3309.6,3309.0,2.41759]
["bitfinex","ETHUSD",1737759990151,2.41729,3309.5,3308.8,2.41774]
["bitfinex","ETHUSD",1737759990537,0.04337041,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1737759990736,0.04337041,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737759991629,0.04337041,3309.4,3309.3,2.41742]
["bitfinex","ETHUSD",1737759991831,0.8294,3310.1,3309.1,2.41756]
["bitfinex","ETHUSD",1737759992156,2.41699,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737759992325,0.0418251,3310.0,3309.4,2.41731]
["bitfinex","ETHUSD",1737759992650,0.0418251,3309.9,3309.4,2.41731]
["bitfinex","ETHUSD",1737759992851,2.4588151,3309.9,3309.2,2.41745]
["bitfinex","ETHUSD",1737759993021,2.4588151,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737759993221,0.0418251,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737759993738,0.0418251,3309.9,3309.4,2.41735]
["bitfinex","ETHUSD",1737759993939,0.0418251,3309.9,3309.2,2.41745]
["bitfinex","ETHUSD",1737759994146,2.4588151,3309.9,3309.2,2.41745]
["bitfinex","ETHUSD",1737759994318,2.41699,3309.9,3309.2,2.41745]
["bitfinex","ETHUSD",1737759994523,0.0418546,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737759995358,0.0418546,3309.8,3309.6,2.41716]
["bitfinex","ETHUSD",1737759995522,0.0418546,3309.8,3309.4,2.41735]
["bitfinex","ETHUSD",1737759995872,0.8294,3310.1,3309.7,2.41713]
["bitfinex","ETHUSD",1737759996074,1.154011,3310.1,3309.7,2.41713]
["bitfinex","ETHUSD",1737759996241,0.8294,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1737759996442,0.8,3310.6,3310.1,2.41682]
["bitfinex","ETHUSD",1737759996735,0.8,3310.6,3310.3,2.41668]
["bitfinex","ETHUSD",1737759996941,1.82945897,3310.9,3310.4,2.41656]
["bitfinex","ETHUSD",1737759997476,1.82945897,3310.8,3310.4,2.41656]
["bitfinex","ETHUSD",1737759997772,1.82945897,3310.8,3310.7,2.4164]
["bitfinex","ETHUSD",1737759999178,1.82945897,3310.8,3309.9,2.41698]
["bitfinex","ETHUSD",1737759999179,4.24579897,3310.8,3309.9,2.41698]
["bitfinex","ETHUSD",1737759999379,2.41678,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1737759999592,0.8,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1737760000177,0.8,3310.1,3309.2,2.41743]
["bitfinex","ETHUSD",1737760000377,2.41699,3309.9,3309.1,2.41752]
["bitfinex","ETHUSD",1737760000578,2.980374,3309.9,3309.1,2.41752]
["bitfinex","ETHUSD",1737760001158,2.980374,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737760001381,2.980374,3309.9,3309.1,2.41752]
["bitfinex","ETHUSD",1737760001683,2.41713,3309.7,3309.1,2.41752]
["bitfinex","ETHUSD",1737760002245,0.041627,3309.6,3309.1,2.41752]
["bitfinex","ETHUSD",1737760002548,0.041627,3309.6,3309.1,2.41751]
["bitfinex","ETHUSD",1737760002772,2.41706,3309.8,3309.1,2.41751]
["bitfinex","ETHUSD",1737760003074,0.041627,3309.7,3309.1,2.41751]
["bitfinex","ETHUSD",1737760003275,2.458777,3309.7,3309.0,2.41764]
["bitfinex","ETHUSD",1737760003872,0.041627,3309.7,3309.0,2.41764]
["bitfinex","ETHUSD",1737760004190,0.041627,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737760004395,0.2980444,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737760004703,0.0412475,3309.7,3309.6,2.4172]
["bitfinex","ETHUSD",1737760005085,2.41666,3310.4,3309.8,2.41701]
["bitfinex","ETHUSD",1737760005505,0.03925865,3310.3,3309.9,2.41698]
["bitfinex","ETHUSD",1737760005869,0.8,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737760005870,3.2166,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737760006180,3.2166,3310.5,3308.8,2.41772]
["bitfinex","ETHUSD",1737760006181,2.41692,3310.0,3309.4,2.4173]
["bitfinex","ETHUSD",1737760006384,0.03951167,3309.9,3309.4,2.4173]
["bitfinex","ETHUSD",1737760006608,2.41678,3310.2,3309.5,2.41728]
["bitfinex","ETHUSD",1737760007151,0.03950746,3310.1,3309.5,2.41722]
["bitfinex","ETHUSD",1737760007414,2.41678,3310.2,3308.7,0.8325]
["bitfinex","ETHUSD",1737760007415,0.8,3310.5,3308.9,2.41772]
["bitfinex","ETHUSD",1737760007597,0.8,3310.5,3310.0,2.41684]
["bitfinex","ETHUSD",1737760007802,0.03944843,3310.4,3310.0,2.41684]
["bitfinex","ETHUSD",1737760008120,0.03944843,3310.4,3310.2,2.41676]
["bitfinex","ETHUSD",1737760008324,0.03944843,3310.4,3310.3,2.41669]
["bitfinex","ETHUSD",1737760008680,0.7582,3311.0,3310.6,2.41647]
["bitfinex","ETHUSD",1737760009179,0.03944843,3310.9,3310.6,2.41647]
["bitfinex","ETHUSD",1737760009374,0.41921327,3310.9,3310.2,2.41672]
["bitfinex","ETHUSD",1737760009691,2.83547327,3310.9,3310.2,2.41672]
["bitfinex","ETHUSD",1737760010710,2.41634,3310.8,3310.2,2.41672]
["bitfinex","ETHUSD",1737760011113,0.03976881,3310.7,3310.2,2.41672]
["bitfinex","ETHUSD",1737760011310,0.03976881,3310.7,3310.0,2.41691]
["bitfinex","ETHUSD",1737760011518,2.45621881,3310.7,3310.0,2.41691]
["bitfinex","ETHUSD",1737760011810,0.03976881,3310.6,3310.0,2.41691]
["bitfinex","ETHUSD",1737760012515,0.03976881,3310.6,3310.1,2.41681]
["bitfinex","ETHUSD",1737760013491,2.41634,3310.8,3310.1,2.41681]
["bitfinex","ETHUSD",1737760013714,0.03973088,3310.5,3310.1,2.41681]
["bitfinex","ETHUSD",1737760013909,3.01339048,3310.8,3310.4,2.41661]
["bitfinex","ETHUSD",1737760013910,0.59705048,3310.8,3310.4,2.41661]
["bitfinex","ETHUSD",1737760014110,0.37976484,3310.9,3310.4,2.41661]
["bitfinex","ETHUSD",1737760014994,2.41606,3311.2,3310.4,2.41661]
["bitfinex","ETHUSD",1737760015198,2.41606,3311.2,3310.6,2.41645]
["bitfinex","ETHUSD",1737760015417,0.7593,3311.4,3310.0,0.03020395]
["bitfinex","ETHUSD",1737760015618,2.41646,3310.7,3310.1,2.41678]
["bitfinex","ETHUSD",1737760015806,2.41653,3310.6,3309.9,3.24946]
["bitfinex","ETHUSD",1737760016127,2.41656,3310.5,3309.9,2.41696]
["bitfinex","ETHUSD",1737760016331,2.658106,3310.7,3310.0,2.41691]
["bitfinex","ETHUSD",1737760016505,2.41628,3310.9,3310.2,2.41672]
["bitfinex","ETHUSD",1737760016909,2.41613,3311.1,3309.5,3.22144]
["bitfinex","ETHUSD",1737760016910,2.41613,3311.1,3310.1,2.41682]
["bitfinex","ETHUSD",1737760017104,2.41613,3311.1,3309.8,2.41704]
["bitfinex","ETHUSD",1737760017105,2.41624,3311.0,3309.6,2.41721]
["bitfinex","ETHUSD",1737760017437,0.03883917,3311.0,3310.5,2.41653]
["bitfinex","ETHUSD",1737760017951,2.41606,3311.2,3310.5,2.41653]
["bitfinex","ETHUSD",1737760018236,3.623943,3311.7,3310.6,2.41645]
["bitfinex","ETHUSD",1737760018394,2.41583,3311.5,3310.8,2.41628]
["bitfinex","ETHUSD",1737760018600,5.41583,3311.5,3310.8,2.41628]
["bitfinex","ETHUSD",1737760018795,5.41583,3311.5,3310.5,0.8042]
["bitfinex","ETHUSD",1737760018796,0.03760059,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1737760019002,0.03760059,3311.4,3309.8,2.417]
["bitfinex","ETHUSD",1737760019003,0.7593,3311.0,3310.2,2.4167]
["bitfinex","ETHUSD",1737760019197,0.03768066,3310.9,3310.2,2.4167]
["bitfinex","ETHUSD",1737760019439,2.45401066,3310.9,3310.2,2.4167]
["bitfinex","ETHUSD",1737760019600,0.03768066,3310.9,3310.2,2.4167]
["bitfinex","ETHUSD",1737760019950,0.03768066,3310.9,3310.2,2.41676]
["bitfinex","ETHUSD",1737760020156,0.03768066,3310.9,3310.7,2.4164]
["bitfinex","ETHUSD",1737760020516,5.41592,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1737760020847,2.41107927,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1737760021009,0.03767644,3311.3,3310.9,2.41625]
["bitfinex","ETHUSD",1737760021219,0.7593,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1737760021428,0.03767644,3311.4,3311.0,2.41618]
["bitfinex","ETHUSD",1737760021630,0.03767644,3311.4,3311.3,2.41596]
["bitfinex","ETHUSD",1737760021852,2.41552,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1737760022018,2.41568,3311.7,3311.1,3.2203]
["bitfinex","ETHUSD",1737760022345,2.41606,3311.2,3310.6,0.8042]
["bitfinex","ETHUSD",1737760022701,2.41606,3311.2,3310.6,0.5538]
["bitfinex","ETHUSD",1737760022901,0.03661443,3311.1,3310.6,0.5538]
["bitfinex","ETHUSD",1737760023096,0.03661443,3311.1,3310.6,2.97026]
["bitfinex","ETHUSD",1737760023404,0.7593,3311.6,3310.9,2.4162]
["bitfinex","ETHUSD",1737760023405,2.41584,3311.5,3310.9,2.4162]
["bitfinex","ETHUSD",1737760023597,0.03661443,3311.4,3310.9,2.4162]
["bitfinex","ETHUSD",1737760023797,0.03661443,3311.4,3311.0,0.03020098]
["bitfinex","ETHUSD",1737760024046,2.41568,3311.7,3311.0,2.41616]
["bitfinex","ETHUSD",1737760024196,2.41562,3311.8,3311.0,2.41616]
["bitfinex","ETHUSD",1737760024197,0.03661443,3311.6,3311.1,2.4161]
["bitfinex","ETHUSD",1737760024401,4.382761,3312.0,3311.2,2.41601]
["bitfinex","ETHUSD",1737760024402,2.41557,3311.9,3311.2,2.41601]
["bitfinex","ETHUSD",1737760024630,0.03661443,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737760024951,0.03661443,3311.8,3311.3,2.41592]
["bitfinex","ETHUSD",1737760025118,0.03661443,3311.8,3311.4,2.41588]
["bitfinex","ETHUSD",1737760025314,3.17477,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1737760025515,0.03668606,3311.7,3311.4,2.41588]
["bitfinex","ETHUSD",1737760025718,3.17477,3312.0,3311.3,2.41592]
["bitfinex","ETHUSD",1737760025719,0.7593,3312.0,3311.5,2.41578]
["bitfinex","ETHUSD",1737760025957,0.03668606,3311.6,3311.3,2.41592]
["bitfinex","ETHUSD",1737760026238,0.03668606,3311.5,3311.3,2.41592]
["bitfinex","ETHUSD",1737760026419,3.17476,3312.0,3311.3,2.41592]
["bitfinex","ETHUSD",1737760026615,0.03668606,3311.9,3311.3,2.41592]
["bitfinex","ETHUSD",1737760027317,2.45223606,3311.9,3311.3,2.41592]
["bitfinex","ETHUSD",1737760027516,0.03668606,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737760027719,0.03668606,3311.9,3311.6,2.41567]
["bitfinex","ETHUSD",1737760027933,0.03668606,3311.9,3310.6,0.5538]
["bitfinex","ETHUSD",1737760027934,1.207934,3312.2,3311.8,2.41558]
["bitfinex","ETHUSD",1737760028139,3.24049,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1737760028557,0.8253,3312.4,3311.9,2.41552]
["bitfinex","ETHUSD",1737760028704,1.207793,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737760029268,2.41502,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1737760029557,3.622761,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1737760029756,1.207741,3312.6,3312.1,2.41531]
["bitfinex","ETHUSD",1737760029963,2.41488,3312.8,3312.0,1.005145]
["bitfinex","ETHUSD",1737760030106,2.41488,3312.8,3312.1,2.41533]
["bitfinex","ETHUSD",1737760030307,2.41488,3312.8,3312.2,2.4153]
["bitfinex","ETHUSD",1737760030607,0.8253,3313.2,3312.5,2.41502]
["bitfinex","ETHUSD",1737760031110,2.4148,3313.0,3312.2,2.41526]
["bitfinex","ETHUSD",1737760031355,0.32401,3313.0,3312.0,0.7636]
["bitfinex","ETHUSD",1737760031504,2.41509,3312.6,3312.0,2.41544]
["bitfinex","ETHUSD",1737760032163,2.41489,3312.8,3312.0,2.41544]
["bitfinex","ETHUSD",1737760032451,2.41478,3313.0,3312.2,2.41531]
["bitfinex","ETHUSD",1737760032648,2.45057386,3312.9,3312.2,2.41531]
["bitfinex","ETHUSD",1737760032851,0.03572386,3312.9,3312.2,2.41531]
["bitfinex","ETHUSD",1737760033022,2.4149,3312.8,3312.2,2.41531]
["bitfinex","ETHUSD",1737760033536,0.03572386,3312.7,3312.2,2.41531]
["bitfinex","ETHUSD",1737760034151,0.03572386,3312.7,3311.8,2.41555]
["bitfinex","ETHUSD",1737760034152,2.41508,3312.6,3311.8,2.41555]
["bitfinex","ETHUSD",1737760034359,2.4151,3312.5,3311.8,2.41555]
["bitfinex","ETHUSD",1737760034561,2.41502,3312.7,3312.0,2.41544]
["bitfinex","ETHUSD",1737760034710,0.03572386,3312.4,3312.0,2.41544]
["bitfinex","ETHUSD",1737760035056,0.03572386,3312.3,3312.0,2.41544]
["bitfinex","ETHUSD",1737760035252,2.41502,3312.7,3312.0,2.41544]
["bitfinex","ETHUSD",1737760035398,0.03572386,3312.6,3311.9,2.41546]
["bitfinex","ETHUSD",1737760035604,0.03572386,3312.6,3311.9,2.737456]
["bitfinex","ETHUSD",1737760035851,3.62223,3313.1,3312.5,2.41509]
["bitfinex","ETHUSD",1737760036055,0.03453306,3313.0,3312.5,2.41509]
["bitfinex","ETHUSD",1737760036758,0.03453306,3313.0,3312.2,2.41525]
["bitfinex","ETHUSD",1737760036959,0.03453306,3313.0,3312.6,2.41496]
["bitfinex","ETHUSD",1737760037103,0.03453306,3313.0,3312.8,2.41487]
["bitfinex","ETHUSD",1737760037509,3.621832,3313.5,3312.8,2.41487]
["bitfinex","ETHUSD",1737760037727,0.03536686,3312.9,3312.8,2.41487]
["bitfinex","ETHUSD",1737760038208,2.4144,3313.5,3312.8,2.41487]
["bitfinex","ETHUSD",1737760038408,0.03536686,3313.4,3312.8,2.41487]
["bitfinex","ETHUSD",1737760039009,0.03536686,3313.4,3312.9,2.41478]
["bitfinex","ETHUSD",1737760039336,2.41458,3313.2,3312.6,2.41502]
["bitfinex","ETHUSD",1737760039853,2.45001686,3313.1,3312.4,2.41514]
["bitfinex","ETHUSD",1737760040094,2.41485,3312.9,3312.2,2.41529]
["bitfinex","ETHUSD",1737760040206,2.41502,3312.6,3312.0,2.41543]
["bitfinex","ETHUSD",1737760040405,0.03608263,3312.5,3311.8,0.8041]
["bitfinex","ETHUSD",1737760040630,3.21102,3312.8,3312.1,2.41537]
["bitfinex","ETHUSD",1737760040907,0.03608263,3312.7,3312.1,2.41537]
["bitfinex","ETHUSD",1737760041108,0.03608263,3312.7,3312.2,2.41531]
["bitfinex","ETHUSD",1737760041308,0.03608263,3312.7,3312.5,2.41507]
["bitfinex","ETHUSD",1737760041735,2.41466,3313.1,3312.5,2.41507]
["bitfinex","ETHUSD",1737760042040,0.7961,3313.2,3312.5,2.41507]
["bitfinex","ETHUSD",1737760042243,2.44940043,3313.1,3312.5,2.41507]
["bitfinex","ETHUSD",1737760042928,0.03475043,3313.1,3312.5,2.41507]
["bitfinex","ETHUSD",1737760043235,0.03475043,3313.1,3312.7,2.41493]
["bitfinex","ETHUSD",1737760043545,0.03475043,3313.1,3312.6,2.415]
["bitfinex","ETHUSD",1737760043905,2.77398447,3313.1,3312.5,2.41509]
["bitfinex","ETHUSD",1737760044407,0.03475043,3313.1,3312.8,2.41483]
["bitfinex","ETHUSD",1737760044613,0.03475043,3313.1,3312.9,2.4148]
["bitfinex","ETHUSD",1737760044941,4.417794,3313.6,3312.9,2.4148]
["bitfinex","ETHUSD",1737760045126,0.03488512,3313.0,3312.9,2.4148]
["bitfinex","ETHUSD",1737760045449,2.003494,3313.6,3313.0,2.41469]
["bitfinex","ETHUSD",1737760045609,2.4452724,3313.6,3313.0,2.41469]
["bitfinex","ETHUSD",1737760045949,2.4452724,3313.6,3312.4,0.83428185]
["bitfinex","ETHUSD",1737760045950,2.41429,3313.7,3313.2,2.41457]
["bitfinex","ETHUSD",1737760046147,1.207322,3313.8,3313.3,2.41448]
["bitfinex","ETHUSD",1737760046442,2.4142,3313.8,3313.1,2.41463]
["bitfinex","ETHUSD",1737760046921,3.621365,3313.9,3313.1,2.41463]
["bitfinex","ETHUSD",1737760047120,0.8168,3314.0,3312.5,2.44526859]
["bitfinex","ETHUSD",1737760047121,0.03488512,3313.7,3312.5,2.44526859]
["bitfinex","ETHUSD",1737760047325,0.8168,3314.0,3312.5,2.44526859]
["bitfinex","ETHUSD",1737760047326,2.4138,3314.3,3313.5,2.41436]
["bitfinex","ETHUSD",1737760047646,1.207168,3314.2,3313.5,2.41436]
["bitfinex","ETHUSD",1737760047947,1.207168,3314.2,3313.0,2.41467]
["bitfinex","ETHUSD",1737760048112,2.41418,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1737760048314,2.41424,3313.7,3313.1,2.41465]
["bitfinex","ETHUSD",1737760048746,2.41434,3313.6,3312.7,2.41488]
["bitfinex","ETHUSD",1737760048917,1.299642,3313.7,3313.2,2.41458]
["bitfinex","ETHUSD",1737760049414,0.8168,3313.7,3313.2,2.41458]
["bitfinex","ETHUSD",1737760050414,0.8168,3314.1,3313.7,2.41415]
["bitfinex","ETHUSD",1737760050748,1.207168,3314.2,3313.1,2.41461]
["bitfinex","ETHUSD",1737760050749,1.207168,3314.2,3313.5,2.41436]
["bitfinex","ETHUSD",1737760051048,0.8027,3314.5,3313.9,2.414]
["bitfinex","ETHUSD",1737760051049,3.21634,3314.5,3313.9,2.414]
["bitfinex","ETHUSD",1737760051268,1.365691,3314.5,3313.9,2.414]
["bitfinex","ETHUSD",1737760051548,3.21634,3314.5,3313.9,2.414]
["bitfinex","ETHUSD",1737760052262,3.21634,3314.5,3313.4,0.8293]
["bitfinex","ETHUSD",1737760052263,0.8027,3314.4,3312.9,0.8293]
["bitfinex","ETHUSD",1737760052461,2.41438,3313.5,3312.9,3.24409]
["bitfinex","ETHUSD",1737760052834,0.8027,3313.6,3313.1,2.41464]
["bitfinex","ETHUSD",1737760053164,3.21705,3313.6,3312.9,3.24409]
["bitfinex","ETHUSD",1737760053367,2.41436,3313.5,3312.2,0.8293]
["bitfinex","ETHUSD",1737760053527,2.41455,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737760053727,2.41455,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737760055029,2.41455,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737760055269,0.8027,3313.1,3311.9,0.58968859]
["bitfinex","ETHUSD",1737760055461,0.8027,3312.3,3311.1,0.8293]
["bitfinex","ETHUSD",1737760055664,2.41553,3311.9,3310.8,2.41633]
["bitfinex","ETHUSD",1737760056025,3.21823,3311.9,3310.6,2.41647]
["bitfinex","ETHUSD",1737760056137,3.781597,3311.9,3310.6,2.41647]
["bitfinex","ETHUSD",1737760056654,6.781597,3311.9,3310.4,0.8293]
["bitfinex","ETHUSD",1737760056978,2.41648,3310.6,3310.1,3.0813781]
["bitfinex","ETHUSD",1737760057884,2.41648,3310.6,3309.9,3.24628]
["bitfinex","ETHUSD",1737760057885,2.41626,3310.9,3310.2,2.41676]
["bitfinex","ETHUSD",1737760058182,0.8027,3311.0,3310.3,2.41668]
["bitfinex","ETHUSD",1737760058397,0.8027,3311.0,3310.3,2.899972]
["bitfinex","ETHUSD",1737760058879,0.8027,3311.0,3310.3,0.483352]
["bitfinex","ETHUSD",1737760059378,3.21889,3311.0,3310.3,0.483352]
["bitfinex","ETHUSD",1737760059785,3.21889,3311.0,3309.9,3.24625]
["bitfinex","ETHUSD",1737760060088,0.8027,3311.0,3309.9,3.24625]
["bitfinex","ETHUSD",1737760060276,2.41634,3310.8,3309.9,0.8293]
["bitfinex","ETHUSD",1737760060482,2.41656,3310.5,3309.9,0.8293]
["bitfinex","ETHUSD",1737760061295,2.41668,3310.4,3309.9,0.8293]
["bitfinex","ETHUSD",1737760062090,0.03066432,3310.3,3309.9,0.8293]
["bitfinex","ETHUSD",1737760062304,2.44742432,3310.3,3309.9,0.8293]
["bitfinex","ETHUSD",1737760062589,0.03066432,3310.3,3309.9,3.24628]
["bitfinex","ETHUSD",1737760062755,2.41654,3310.6,3310.0,0.324628]
["bitfinex","ETHUSD",1737760063261,0.8027,3311.0,3310.0,0.324628]
["bitfinex","ETHUSD",1737760063262,2.44710462,3310.5,3310.0,0.324628]
["bitfinex","ETHUSD",1737760063530,0.03055462,3310.5,3309.9,3.24628]
["bitfinex","ETHUSD",1737760063795,2.41637,3310.8,3309.9,3.24628]
["bitfinex","ETHUSD",1737760063981,0.03055462,3310.4,3309.9,0.8293]
["bitfinex","ETHUSD",1737760064184,2.41655,3310.5,3309.9,0.8293]
["bitfinex","ETHUSD",1737760064367,2.41637,3310.8,3309.9,0.8293]
["bitfinex","ETHUSD",1737760064368,2.41643,3310.7,3309.9,0.8293]
["bitfinex","ETHUSD",1737760064693,2.41643,3310.7,3310.0,0.32463]
["bitfinex","ETHUSD",1737760064893,2.41604,3311.2,3310.1,0.03020487]
["bitfinex","ETHUSD",1737760065105,2.41604,3311.2,3310.6,0.8293]
["bitfinex","ETHUSD",1737760065609,0.03065586,3311.1,3310.6,0.8293]
["bitfinex","ETHUSD",1737760066692,0.03065586,3311.1,3311.0,2.41618]
["bitfinex","ETHUSD",1737760066989,0.832,3312.1,3311.2,2.416]
["bitfinex","ETHUSD",1737760067200,2.41553,3311.9,3311.3,0.2416]
["bitfinex","ETHUSD",1737760067396,2.41553,3311.9,3311.0,2.41618]
["bitfinex","ETHUSD",1737760067609,2.41523,3312.4,3311.4,2.41588]
["bitfinex","ETHUSD",1737760067789,2.41523,3312.4,3311.6,2.41571]
["bitfinex","ETHUSD",1737760067963,3.2471,3312.5,3311.6,2.41571]
["bitfinex","ETHUSD",1737760068161,2.41533,3312.2,3311.4,3.23368]
["bitfinex","ETHUSD",1737760068382,2.41533,3312.2,3311.5,0.323368]
["bitfinex","ETHUSD",1737760068570,2.41533,3312.2,3311.5,2.739158]
["bitfinex","ETHUSD",1737760069295,2.41484,3312.9,3311.5,0.323368]
["bitfinex","ETHUSD",1737760069296,0.832,3312.9,3311.5,0.323368]
["bitfinex","ETHUSD",1737760069462,3.24681,3312.9,3311.9,2.41546]
["bitfinex","ETHUSD",1737760069671,2.41489,3312.8,3312.1,2.41533]
["bitfinex","ETHUSD",1737760070001,0.832,3312.9,3311.6,0.8178]
["bitfinex","ETHUSD",1737760070002,3.2468,3312.9,3311.6,0.8178]
["bitfinex","ETHUSD",1737760070205,2.41515,3312.5,3311.6,0.8178]
["bitfinex","ETHUSD",1737760070361,2.41515,3312.5,3311.8,2.41558]
["bitfinex","ETHUSD",1737760070690,2.41495,3312.7,3311.7,0.323361]
["bitfinex","ETHUSD",1737760070884,2.41507,3312.6,3311.7,2.41564]
["bitfinex","ETHUSD",1737760071086,2.41517,3312.4,3311.6,3.23354]
["bitfinex","ETHUSD",1737760071292,0.832,3312.9,3311.6,0.8178]
["bitfinex","ETHUSD",1737760071490,2.41544,3312.1,3311.6,0.8178]
["bitfinex","ETHUSD",1737760072268,2.41526,3312.3,3311.6,0.8178]
["bitfinex","ETHUSD",1737760072501,2.41526,3312.3,3311.6,3.556909]
["bitfinex","ETHUSD",1737760073104,2.415,3312.7,3311.6,3.556909]
["bitfinex","ETHUSD",1737760073673,0.832,3312.9,3311.6,3.556909]
["bitfinex","ETHUSD",1737760073986,3.24686,3312.9,3311.8,2.41553]
["bitfinex","ETHUSD",1737760074799,0.832,3312.9,3311.8,2.41553]
["bitfinex","ETHUSD",1737760075108,2.41488,3312.8,3311.6,1.17134806]
["bitfinex","ETHUSD",1737760075279,1.456666,3312.9,3312.0,2.41545]
["bitfinex","ETHUSD",1737760076318,2.41452,3313.3,3312.4,2.41516]
["bitfinex","ETHUSD",1737760076505,0.8325,3313.3,3312.6,2.41499]
["bitfinex","ETHUSD",1737760077314,2.4454904,3313.2,3312.4,2.41516]
["bitfinex","ETHUSD",1737760077495,2.74244904,3313.1,3312.4,2.41516]
["bitfinex","ETHUSD",1737760078099,0.0309104,3313.0,3312.3,3.20373]
["bitfinex","ETHUSD",1737760078317,0.0309104,3313.0,3312.3,0.7885]
["bitfinex","ETHUSD",1737760078318,2.41481,3312.9,3312.3,0.7885]
["bitfinex","ETHUSD",1737760078484,0.0309104,3313.0,3312.3,3.20371]
["bitfinex","ETHUSD",1737760079200,2.4456604,3313.0,3312.3,2.41521]
["bitfinex","ETHUSD",1737760079401,0.27734594,3312.9,3312.3,2.41521]
["bitfinex","ETHUSD",1737760079799,0.0309104,3312.8,3312.3,2.41521]
["bitfinex","ETHUSD",1737760080423,2.41494,3312.7,3312.0,0.7885]
["bitfinex","ETHUSD",1737760080624,0.0309104,3312.8,3312.0,0.7885]
["bitfinex","ETHUSD",1737760080920,0.0309104,3312.8,3310.9,0.03019005]
["bitfinex","ETHUSD",1737760080921,0.8634104,3312.7,3311.5,0.7885]
["bitfinex","ETHUSD",1737760081109,2.41527,3312.3,3311.5,3.20431]
["bitfinex","ETHUSD",1737760081309,2.4154,3312.1,3311.5,0.7885]
["bitfinex","ETHUSD",1737760081622,0.03120955,3312.2,3311.5,0.7885]
["bitfinex","ETHUSD",1737760081830,2.41546,3312.0,3311.5,0.7885]
["bitfinex","ETHUSD",1737760081998,0.03120955,3312.1,3311.5,0.7885]
["bitfinex","ETHUSD",1737760082203,2.41532,3312.2,3311.5,3.2043]
["bitfinex","ETHUSD",1737760082412,0.03120955,3312.0,3311.5,2.4158]
["bitfinex","ETHUSD",1737760082612,3.24752,3312.7,3311.5,0.24158]
["bitfinex","ETHUSD",1737760082804,0.0310115,3311.9,3311.8,3.2041]
["bitfinex","ETHUSD",1737760083007,3.0,3312.6,3311.9,2.41547]
["bitfinex","ETHUSD",1737760083325,0.8325,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1737760083486,2.41481,3312.9,3312.3,2.41522]
["bitfinex","ETHUSD",1737760083693,0.8325,3313.2,3312.1,0.03018872]
["bitfinex","ETHUSD",1737760083889,3.0,3313.4,3312.2,0.7885]
["bitfinex","ETHUSD",1737760084094,3.62469,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1737760084306,3.03914,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1737760084625,2.41451,3313.3,3312.5,2.41506]
["bitfinex","ETHUSD",1737760084829,2.41465,3313.1,3312.2,0.7885]
["bitfinex","ETHUSD",1737760085125,3.241465,3313.0,3311.8,0.7885]
["bitfinex","ETHUSD",1737760085322,2.41517,3312.4,3311.8,0.7885]
["bitfinex","ETHUSD",1737760085529,2.41517,3312.4,3311.6,2.41574]
["bitfinex","ETHUSD",1737760085530,2.41532,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737760085716,0.7875,3312.5,3311.5,0.756]
["bitfinex","ETHUSD",1737760085902,3.20259,3312.5,3311.8,2.41554]
["bitfinex","ETHUSD",1737760086093,3.20259,3312.5,3311.9,2.4155]
["bitfinex","ETHUSD",1737760086293,3.20259,3312.5,3311.6,2.41574]
["bitfinex","ETHUSD",1737760086527,0.320259,3312.4,3311.6,2.41574]
["bitfinex","ETHUSD",1737760086705,2.41532,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737760090544,2.41532,3312.2,3311.4,2.41588]
["bitfinex","ETHUSD",1737760090545,2.4156,3311.8,3311.2,2.41602]
["bitfinex","ETHUSD",1737760090714,2.41576,3311.6,3311.0,2.41616]
["bitfinex","ETHUSD",1737760091123,0.788,3311.7,3310.7,0.7581]
["bitfinex","ETHUSD",1737760091461,0.788,3311.7,3308.9,5.35858]
["bitfinex","ETHUSD",1737760091462,2.41628,3310.9,3310.2,0.7581]
["bitfinex","ETHUSD",1737760091607,0.788,3311.0,3310.2,0.7581]
["bitfinex","ETHUSD",1737760091907,2.41577,3311.6,3310.2,0.78830468]
["bitfinex","ETHUSD",1737760092106,0.02935057,3311.5,3311.1,2.4161]
["bitfinex","ETHUSD",1737760092326,0.788,3311.8,3311.1,2.4161]
["bitfinex","ETHUSD",1737760092640,0.02935057,3311.4,3311.1,2.4161]
["bitfinex","ETHUSD",1737760092815,0.788,3312.5,3311.1,2.73347]
["bitfinex","ETHUSD",1737760093005,0.02821189,3311.3,3311.1,2.41605]
["bitfinex","ETHUSD",1737760093204,2.41556,3311.9,3311.1,2.41605]
["bitfinex","ETHUSD",1737760093569,2.41539,3312.1,3311.1,2.41605]
["bitfinex","ETHUSD",1737760093727,0.02820767,3311.8,3311.1,2.41605]
["bitfinex","ETHUSD",1737760093929,2.41559,3311.9,3311.1,2.41605]
["bitfinex","ETHUSD",1737760094107,0.02820767,3311.7,3311.1,2.41605]
["bitfinex","ETHUSD",1737760095935,0.02820767,3311.7,3311.2,2.41598]
["bitfinex","ETHUSD",1737760096339,3.0,3311.9,3311.2,2.41598]
["bitfinex","ETHUSD",1737760096525,0.02796361,3311.6,3311.2,2.41598]
["bitfinex","ETHUSD",1737760096720,2.41547,3312.0,3311.2,2.41598]
["bitfinex","ETHUSD",1737760096721,2.41547,3312.0,3311.2,2.975006]
["bitfinex","ETHUSD",1737760097019,2.41547,3312.0,3311.2,0.559026]
["bitfinex","ETHUSD",1737760097232,0.02801846,3311.9,3311.3,2.4159]
["bitfinex","ETHUSD",1737760097635,2.41534,3312.2,3311.3,2.4159]
["bitfinex","ETHUSD",1737760097944,0.02801846,3311.8,3311.3,2.4159]
["bitfinex","ETHUSD",1737760098142,3.0,3312.0,3311.2,0.559026]
["bitfinex","ETHUSD",1737760098440,0.02801846,3311.7,3311.1,2.4161]
["bitfinex","ETHUSD",1737760098743,0.02801846,3311.6,3311.1,2.4161]
["bitfinex","ETHUSD",1737760099044,2.41555,3311.9,3311.1,2.4161]
["bitfinex","ETHUSD",1737760099211,0.02801846,3311.5,3311.2,2.41601]
["bitfinex","ETHUSD",1737760099546,5.41546,3312.0,3311.2,2.41601]
["bitfinex","ETHUSD",1737760099744,0.02801846,3311.4,3311.2,2.41601]
["bitfinex","ETHUSD",1737760099904,5.41546,3312.0,3311.2,2.41601]
["bitfinex","ETHUSD",1737760099905,5.41546,3312.0,3311.2,2.975039]
["bitfinex","ETHUSD",1737760100111,0.02801846,3311.9,3311.2,2.975039]
["bitfinex","ETHUSD",1737760100317,0.02801846,3311.9,3311.2,0.559029]
["bitfinex","ETHUSD",1737760100543,0.02801846,3311.9,3311.5,2.41576]
["bitfinex","ETHUSD",1737760100947,2.41486,3312.9,3311.8,2.4156]
["bitfinex","ETHUSD",1737760101149,0.788,3313.0,3312.3,2.41517]
["bitfinex","ETHUSD",1737760101644,0.03039013,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1737760101846,0.03039013,3312.9,3312.5,3.17313]
["bitfinex","ETHUSD",1737760102046,2.41455,3313.3,3312.5,3.17313]
["bitfinex","ETHUSD",1737760102253,0.03292264,3312.8,3312.5,3.17314]
["bitfinex","ETHUSD",1737760102418,2.41457,3313.3,3312.5,3.17314]
["bitfinex","ETHUSD",1737760102614,0.03292264,3312.7,3312.5,3.17314]
["bitfinex","ETHUSD",1737760102831,2.41457,3313.3,3312.6,0.3656183]
["bitfinex","ETHUSD",1737760103051,0.03292264,3312.7,3312.5,3.17314]
["bitfinex","ETHUSD",1737760103713,0.788,3313.4,3312.5,0.7581]
["bitfinex","ETHUSD",1737760103916,1.6150289,3314.6,3313.0,2.4147]
["bitfinex","ETHUSD",1737760103917,0.02821941,3313.3,3313.0,2.4147]
["bitfinex","ETHUSD",1737760104148,2.41428,3313.7,3313.1,0.03017971]
["bitfinex","ETHUSD",1737760104415,2.41428,3313.7,3313.0,2.4147]
["bitfinex","ETHUSD",1737760104416,0.02683181,3313.2,3313.0,2.4147]
["bitfinex","ETHUSD",1737760104643,2.41428,3313.7,3313.0,2.4147]
["bitfinex","ETHUSD",1737760104949,2.41407,3314.0,3313.1,2.41465]
["bitfinex","ETHUSD",1737760105136,2.41407,3314.0,3313.3,2.41448]
["bitfinex","ETHUSD",1737760105346,3.20164,3314.5,3313.5,2.41431]
["bitfinex","ETHUSD",1737760105550,2.41383,3314.3,3313.5,2.41431]
["bitfinex","ETHUSD",1737760105755,2.41383,3314.3,3313.6,4.82856]
["bitfinex","ETHUSD",1737760106068,0.788,3314.5,3313.5,2.41436]
["bitfinex","ETHUSD",1737760106349,2.41431,3313.6,3312.9,3.24318]
["bitfinex","ETHUSD",1737760106510,2.41431,3313.6,3312.6,2.41501]
["bitfinex","ETHUSD",1737760106511,2.41444,3313.4,3312.7,2.41491]
["bitfinex","ETHUSD",1737760106949,2.41452,3313.3,3312.6,0.8284]
["bitfinex","ETHUSD",1737760107151,2.44144885,3313.3,3312.6,0.8284]
["bitfinex","ETHUSD",1737760107572,2.41459,3313.2,3312.6,0.8284]
["bitfinex","ETHUSD",1737760107767,0.02713125,3313.2,3312.6,3.2434]
["bitfinex","ETHUSD",1737760107913,0.02713125,3313.2,3312.9,2.41474]
["bitfinex","ETHUSD",1737760108113,3.19295,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1737760108327,0.02713125,3313.7,3313.1,2.41465]
["bitfinex","ETHUSD",1737760108526,0.02713125,3313.7,3312.9,2.41474]
["bitfinex","ETHUSD",1737760108730,2.41429,3313.6,3312.9,2.41474]
["bitfinex","ETHUSD",1737760108933,0.02695835,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1737760109149,2.41429,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1737760109350,0.02695835,3313.5,3313.0,2.41472]
["bitfinex","ETHUSD",1737760109531,0.02695835,3313.5,3312.8,2.41484]
["bitfinex","ETHUSD",1737760109718,2.41436,3313.5,3312.9,2.41479]
["bitfinex","ETHUSD",1737760110048,0.02695835,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1737760110633,2.41427,3313.7,3312.9,2.41479]
["bitfinex","ETHUSD",1737760110830,0.02695835,3313.3,3313.1,2.41464]
["bitfinex","ETHUSD",1737760111031,0.7788,3313.8,3312.9,0.03017945]
["bitfinex","ETHUSD",1737760111348,2.41409,3313.9,3313.3,2.41444]
["bitfinex","ETHUSD",1737760111549,2.41409,3313.9,3313.1,2.41459]
["bitfinex","ETHUSD",1737760111743,2.41409,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1737760111938,2.41409,3313.9,3313.1,2.41459]
["bitfinex","ETHUSD",1737760111939,3.196892,3313.9,3313.1,2.41459]
["bitfinex","ETHUSD",1737760112144,2.41409,3313.9,3313.1,2.41459]
["bitfinex","ETHUSD",1737760112516,2.4143,3313.6,3312.9,2.41479]
["bitfinex","ETHUSD",1737760112717,2.41437,3313.5,3312.6,0.8284]
["bitfinex","ETHUSD",1737760112943,2.41458,3313.3,3312.6,3.24341]
["bitfinex","ETHUSD",1737760113147,3.21717,3313.5,3312.7,2.41494]
["bitfinex","ETHUSD",1737760113325,2.41445,3313.4,3312.8,2.41486]
["bitfinex","ETHUSD",1737760113520,0.8028,3314.0,3312.8,2.739186]
["bitfinex","ETHUSD",1737760113753,2.41433,3313.6,3312.8,2.739186]
["bitfinex","ETHUSD",1737760113918,2.41433,3313.6,3312.9,2.41478]
["bitfinex","ETHUSD",1737760114123,0.8028,3314.0,3312.8,0.324326]
["bitfinex","ETHUSD",1737760114345,2.41423,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1737760114524,2.41423,3313.7,3313.0,2.4147]
["bitfinex","ETHUSD",1737760114723,2.41431,3313.6,3313.0,2.4147]
["bitfinex","ETHUSD",1737760114919,2.41438,3313.5,3312.8,2.41482]
["bitfinex","ETHUSD",1737760115340,2.41444,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1737760116059,3.0,3313.9,3312.6,3.24341]
["bitfinex","ETHUSD",1737760116060,5.41407,3313.9,3312.6,3.24341]
["bitfinex","ETHUSD",1737760116262,2.41458,3313.2,3312.6,3.24341]
["bitfinex","ETHUSD",1737760116736,2.41447,3313.4,3312.6,3.24341]
["bitfinex","ETHUSD",1737760117254,2.41447,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1737760117755,2.41447,3313.4,3312.8,2.41483]
["bitfinex","ETHUSD",1737760118138,2.41419,3313.8,3313.1,2.41464]
["bitfinex","ETHUSD",1737760119359,2.41422,3313.7,3313.1,2.41464]
["bitfinex","ETHUSD",1737760120157,2.41407,3313.9,3313.1,2.897577]
["bitfinex","ETHUSD",1737760120364,2.41394,3314.1,3313.5,2.41433]
["bitfinex","ETHUSD",1737760121557,6.21661,3314.3,3313.6,2.41422]
["bitfinex","ETHUSD",1737760121956,2.41381,3314.3,3313.7,2.4142]
["bitfinex","ETHUSD",1737760122163,0.02681517,3314.2,3313.7,2.4142]
["bitfinex","ETHUSD",1737760122559,0.02681517,3314.2,3313.3,3.20018]
["bitfinex","ETHUSD",1737760122763,2.41408,3313.9,3313.3,3.20018]
["bitfinex","ETHUSD",1737760123168,3.0,3314.5,3313.3,1.3954757]
["bitfinex","ETHUSD",1737760123343,3.21642,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1737760124055,2.41362,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1737760124228,2.41362,3314.6,3313.7,2.41421]
["bitfinex","ETHUSD",1737760124426,2.41377,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1737760126164,3.0,3314.5,3313.5,2.41435]
["bitfinex","ETHUSD",1737760126165,2.41378,3314.3,3313.5,2.41435]
["bitfinex","ETHUSD",1737760126465,2.41363,3314.6,3313.8,2.41409]
["bitfinex","ETHUSD",1737760126632,2.41351,3314.7,3314.0,2.41395]
["bitfinex","ETHUSD",1737760127056,3.21616,3314.9,3314.0,2.41395]
["bitfinex","ETHUSD",1737760127256,2.41361,3314.6,3314.0,2.41395]
["bitfinex","ETHUSD",1737760127478,0.8028,3314.9,3313.2,0.7737]
["bitfinex","ETHUSD",1737760127880,2.41404,3314.0,3313.3,2.41451]
["bitfinex","ETHUSD",1737760128392,2.41404,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1737760128959,2.41387,3314.2,3313.4,2.41443]
["bitfinex","ETHUSD",1737760129161,2.41393,3314.1,3313.5,2.41434]
["bitfinex","ETHUSD",1737760129362,2.41393,3314.1,3313.5,2.655774]
["bitfinex","ETHUSD",1737760130472,2.41365,3314.5,3313.7,2.41421]
["bitfinex","ETHUSD",1737760130798,2.41357,3314.6,3314.0,3.24269]
["bitfinex","ETHUSD",1737760131494,3.0,3314.8,3314.0,0.8287]
["bitfinex","ETHUSD",1737760131697,3.0,3314.8,3313.6,0.8287]
["bitfinex","ETHUSD",1737760131872,2.414,3314.0,3313.6,0.8287]
["bitfinex","ETHUSD",1737760133098,2.41394,3314.1,3313.6,0.8287]
["bitfinex","ETHUSD",1737760133285,2.41385,3314.2,3313.6,3.24297]
["bitfinex","ETHUSD",1737760133797,2.41374,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1737760134097,2.41372,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1737760134281,2.41372,3314.4,3313.8,0.324291]
["bitfinex","ETHUSD",1737760135796,2.4135,3314.7,3313.8,0.324291]
["bitfinex","ETHUSD",1737760135994,2.41364,3314.5,3313.9,2.41405]
["bitfinex","ETHUSD",1737760136200,0.8028,3314.9,3313.8,0.324291]
["bitfinex","ETHUSD",1737760136201,2.41342,3314.8,3313.8,0.324291]
["bitfinex","ETHUSD",1737760136373,2.41342,3314.8,3314.3,0.8287]
["bitfinex","ETHUSD",1737760138186,2.41359,3314.6,3314.3,0.8287]
["bitfinex","ETHUSD",1737760140405,2.41364,3314.5,3313.9,0.8287]
["bitfinex","ETHUSD",1737760140710,2.41359,3314.6,3313.9,0.8287]
["bitfinex","ETHUSD",1737760140898,2.41371,3314.4,3313.9,0.8287]
["bitfinex","ETHUSD",1737760141487,2.41349,3314.7,3314.0,2.41393]
["bitfinex","ETHUSD",1737760142377,2.41349,3314.7,3314.1,2.4139]
["bitfinex","ETHUSD",1737760142776,0.8013,3314.6,3313.5,3.02511912]
["bitfinex","ETHUSD",1737760143506,2.4137,3314.5,3313.7,2.4142]
["bitfinex","ETHUSD",1737760143714,2.41379,3314.3,3313.7,2.4142]
["bitfinex","ETHUSD",1737760143913,2.41363,3314.5,3313.8,0.24142]
["bitfinex","ETHUSD",1737760144121,2.41373,3314.4,3313.8,0.24142]
["bitfinex","ETHUSD",1737760144296,2.41363,3314.5,3313.8,2.65556]
["bitfinex","ETHUSD",1737760144877,2.4135,3314.7,3314.0,2.41394]
["bitfinex","ETHUSD",1737760145094,2.41358,3314.6,3314.1,0.241394]
["bitfinex","ETHUSD",1737760145377,2.41335,3314.9,3314.4,0.8287]
["bitfinex","ETHUSD",1737760146285,3.0,3315.2,3314.4,0.8287]
["bitfinex","ETHUSD",1737760146490,2.41332,3315.0,3314.4,0.8287]
["bitfinex","ETHUSD",1737760146688,2.41315,3315.2,3314.6,2.41356]
["bitfinex","ETHUSD",1737760146887,2.41315,3315.2,3314.7,0.24437277]
["bitfinex","ETHUSD",1737760147309,0.02637088,3315.1,3314.7,0.24437277]
["bitfinex","ETHUSD",1737760147504,0.02637088,3315.1,3314.4,0.8287]
["bitfinex","ETHUSD",1737760147505,0.02637088,3315.1,3314.8,2.41335]
["bitfinex","ETHUSD",1737760147676,2.41291,3315.5,3314.8,2.41335]
["bitfinex","ETHUSD",1737760147879,0.02682647,3315.0,3314.8,2.41335]
["bitfinex","ETHUSD",1737760148075,2.41291,3315.5,3314.8,2.41335]
["bitfinex","ETHUSD",1737760148292,2.41291,3315.5,3314.9,0.241335]
["bitfinex","ETHUSD",1737760148479,0.02682647,3315.4,3314.9,0.241335]
["bitfinex","ETHUSD",1737760149419,0.02682647,3315.4,3314.9,2.654665]
["bitfinex","ETHUSD",1737760149618,0.02682647,3315.4,3315.0,0.8189]
["bitfinex","ETHUSD",1737760149917,0.02682647,3315.4,3315.0,3.23217]
["bitfinex","ETHUSD",1737760150086,0.02682647,3315.4,3315.1,0.5886835]
["bitfinex","ETHUSD",1737760150281,2.41291,3315.5,3315.0,0.8189]
["bitfinex","ETHUSD",1737760150486,0.02682647,3315.3,3315.0,0.8189]
["bitfinex","ETHUSD",1737760150714,2.41281,3315.7,3315.0,0.8189]
["bitfinex","ETHUSD",1737760150902,0.02682647,3315.2,3315.1,2.4132]
["bitfinex","ETHUSD",1737760151107,2.41281,3315.7,3315.1,2.7605435]
["bitfinex","ETHUSD",1737760151302,0.02682647,3315.2,3315.1,0.3473435]
["bitfinex","ETHUSD",1737760151503,2.41286,3315.6,3315.1,0.3473435]
["bitfinex","ETHUSD",1737760151706,0.02682647,3315.2,3315.0,0.8189]
["bitfinex","ETHUSD",1737760151897,2.41299,3315.4,3314.6,0.8195]
["bitfinex","ETHUSD",1737760152096,2.44003647,3315.1,3314.6,0.8195]
["bitfinex","ETHUSD",1737760152315,2.41321,3315.1,3314.6,0.8195]
["bitfinex","ETHUSD",1737760152497,0.02682647,3315.0,3314.6,0.8195]
["bitfinex","ETHUSD",1737760153016,0.02682647,3315.0,3314.7,2.41343]
["bitfinex","ETHUSD",1737760153222,2.41274,3315.8,3315.1,2.41317]
["bitfinex","ETHUSD",1737760153748,0.02639032,3315.7,3315.1,2.41317]
["bitfinex","ETHUSD",1737760154624,0.02639032,3315.7,3315.2,2.4131]
["bitfinex","ETHUSD",1737760155182,0.02639032,3315.7,3315.4,2.41291]
["bitfinex","ETHUSD",1737760155388,2.82915667,3316.1,3315.5,2.654171]
["bitfinex","ETHUSD",1737760155633,2.82915667,3316.1,3315.7,0.8195]
["bitfinex","ETHUSD",1737760155634,0.41666667,3316.1,3315.7,0.8195]
["bitfinex","ETHUSD",1737760155828,0.41666667,3316.1,3315.7,3.23224]
["bitfinex","ETHUSD",1737760155988,0.41666667,3316.1,3315.7,0.8195]
["bitfinex","ETHUSD",1737760156310,0.41666667,3316.1,3315.7,3.23226]
["bitfinex","ETHUSD",1737760157440,0.41666667,3316.1,3315.8,2.41268]
["bitfinex","ETHUSD",1737760157616,0.41666667,3316.1,3315.8,2.735898]
["bitfinex","ETHUSD",1737760157817,0.41666667,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737760158028,0.41666667,3316.1,3316.0,3.23204]
["bitfinex","ETHUSD",1737760158696,0.83333334,3316.1,3316.0,3.23204]
["bitfinex","ETHUSD",1737760160029,0.83333334,3316.1,3316.0,3.78204]
["bitfinex","ETHUSD",1737760160247,0.83333334,3316.1,3316.0,5.04602384]
["bitfinex","ETHUSD",1737760162328,0.83333334,3316.1,3316.0,8.04602384]
["bitfinex","ETHUSD",1737760163001,0.78333334,3316.1,3316.0,8.04602384]
["bitfinex","ETHUSD",1737760164807,0.78333334,3316.1,3316.0,4.49602384]
["bitfinex","ETHUSD",1737760166036,0.78333334,3316.1,3316.0,0.6517808]
["bitfinex","ETHUSD",1737760166223,0.81031348,3316.1,3315.9,2.41255]
["bitfinex","ETHUSD",1737760167504,0.44364681,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737760168230,0.44364681,3316.1,3316.0,3.78099214]
["bitfinex","ETHUSD",1737760168429,0.44364681,3316.1,3316.0,3.75084]
["bitfinex","ETHUSD",1737760168606,0.41666667,3316.1,3316.0,3.75084]
["bitfinex","ETHUSD",1737760168815,0.41666667,3316.1,3316.0,8.00182772]
["bitfinex","ETHUSD",1737760173666,0.41666667,3316.1,3316.0,4.45182772]
["bitfinex","ETHUSD",1737760174835,0.41666667,3316.1,3316.0,5.03197954]
["bitfinex","ETHUSD",1737760175666,0.41666667,3316.1,3316.0,5.00182772]
["bitfinex","ETHUSD",1737760176167,0.41666667,3316.1,3316.0,4.45182772]
["bitfinex","ETHUSD",1737760176369,0.41666667,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737760176941,0.41666667,3316.1,3315.8,2.41262]
["bitfinex","ETHUSD",1737760177578,0.41666667,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737760178134,0.41666667,3316.1,3316.0,2.96254]
["bitfinex","ETHUSD",1737760178339,0.41666667,3316.1,3316.0,6.78394]
["bitfinex","ETHUSD",1737760178534,0.41666667,3316.1,3316.0,7.944858]
["bitfinex","ETHUSD",1737760180361,0.41666667,3316.1,3316.0,6.573458]
["bitfinex","ETHUSD",1737760180569,0.41666667,3316.1,3316.0,3.573458]
["bitfinex","ETHUSD",1737760180766,0.41666667,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737760180984,0.41666667,3316.1,3315.7,0.59436259]
["bitfinex","ETHUSD",1737760181291,0.41666667,3316.1,3315.7,2.41269]
["bitfinex","ETHUSD",1737760183872,2.41262,3315.9,3315.3,2.41303]
["bitfinex","ETHUSD",1737760184077,3.17404,3316.0,3315.1,2.41314]
["bitfinex","ETHUSD",1737760184409,3.17404,3316.0,3314.7,0.8214]
["bitfinex","ETHUSD",1737760184410,0.7615,3315.5,3314.9,2.41333]
["bitfinex","ETHUSD",1737760184710,0.7615,3315.5,3315.0,2.41324]
["bitfinex","ETHUSD",1737760185288,0.7615,3315.5,3315.2,2.41308]
["bitfinex","ETHUSD",1737760185506,0.7615,3316.0,3315.4,0.8214]
["bitfinex","ETHUSD",1737760185813,0.7615,3316.0,3315.8,2.41268]
["bitfinex","ETHUSD",1737760186497,0.41666667,3316.1,3315.8,2.41268]
["bitfinex","ETHUSD",1737760190138,0.41666667,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1737760190337,0.41666667,3316.1,3315.6,2.4128]
["bitfinex","ETHUSD",1737760190639,0.41666667,3316.1,3315.7,2.41271]
["bitfinex","ETHUSD",1737760193128,0.41666667,3316.1,3315.3,0.60145343]
["bitfinex","ETHUSD",1737760193129,0.41666667,3316.1,3315.3,2.41304]
["bitfinex","ETHUSD",1737760193330,0.8117,3315.8,3315.1,2.41317]
["bitfinex","ETHUSD",1737760193525,0.8117,3315.8,3315.2,2.41312]
["bitfinex","ETHUSD",1737760194029,0.8117,3315.8,3315.1,2.41317]
["bitfinex","ETHUSD",1737760194246,0.8117,3315.8,3315.3,2.41302]
["bitfinex","ETHUSD",1737760195739,0.8117,3315.8,3315.4,2.41297]
["bitfinex","ETHUSD",1737760198511,3.22439,3315.8,3315.2,2.41312]
["bitfinex","ETHUSD",1737760198712,0.8117,3315.8,3315.3,2.41301]
["bitfinex","ETHUSD",1737760201063,0.8117,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1737760201349,0.8117,3315.8,3315.6,2.41282]
["bitfinex","ETHUSD",1737760203349,0.8117,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1737760203531,0.41666667,3316.1,3315.9,2.4126]
["bitfinex","ETHUSD",1737760204260,0.41666667,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737760207766,0.41666667,3316.1,3315.8,2.41262]
["bitfinex","ETHUSD",1737760207937,0.36666667,3316.1,3315.8,2.895164]
["bitfinex","ETHUSD",1737760208433,0.36666667,3316.1,3315.9,2.41261]
["bitfinex","ETHUSD",1737760208637,0.36666667,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737760210956,0.36666667,3316.1,3315.7,2.41274]
["bitfinex","ETHUSD",1737760211151,0.756,3316.0,3315.7,2.41274]
["bitfinex","ETHUSD",1737760211351,0.756,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1737760211575,0.756,3316.0,3315.6,2.41282]
["bitfinex","ETHUSD",1737760211806,0.756,3316.0,3315.5,0.482595]
["bitfinex","ETHUSD",1737760211807,0.756,3316.0,3315.5,2.41289]
["bitfinex","ETHUSD",1737760212095,2.41274,3315.8,3315.1,2.41317]
["bitfinex","ETHUSD",1737760212298,2.41289,3315.6,3315.0,2.41324]
["bitfinex","ETHUSD",1737760212499,3.16883,3315.7,3315.0,2.41324]
["bitfinex","ETHUSD",1737760212798,3.16883,3315.7,3314.8,2.4134]
["bitfinex","ETHUSD",1737760212799,2.41305,3315.3,3314.8,2.41337]
["bitfinex","ETHUSD",1737760212959,0.756,3315.2,3314.6,2.74321639]
["bitfinex","ETHUSD",1737760213274,0.756,3315.2,3314.6,0.32971639]
["bitfinex","ETHUSD",1737760213275,3.16915,3315.2,3314.6,0.32971639]
["bitfinex","ETHUSD",1737760213480,3.16915,3315.2,3314.6,2.41356]
["bitfinex","ETHUSD",1737760214376,3.16915,3315.2,3314.4,2.41368]
["bitfinex","ETHUSD",1737760214377,0.756,3315.2,3314.4,2.41368]
["bitfinex","ETHUSD",1737760214587,0.756,3315.2,3314.7,2.41348]
["bitfinex","ETHUSD",1737760214962,0.756,3315.2,3314.8,2.41341]
["bitfinex","ETHUSD",1737760216068,0.756,3315.2,3314.3,0.61346918]
["bitfinex","ETHUSD",1737760216269,0.756,3315.2,3314.7,2.41346]
["bitfinex","ETHUSD",1737760216654,2.41325,3315.1,3314.5,2.41362]
["bitfinex","ETHUSD",1737760216986,3.16913,3315.2,3314.6,2.41354]
["bitfinex","ETHUSD",1737760218562,2.41328,3315.0,3314.4,2.41368]
["bitfinex","ETHUSD",1737760220956,0.756,3315.2,3314.8,2.41336]
["bitfinex","ETHUSD",1737760221696,0.756,3315.2,3314.6,2.4135]
["bitfinex","ETHUSD",1737760221984,2.41323,3315.1,3314.7,0.24135]
["bitfinex","ETHUSD",1737760222188,2.41323,3315.1,3314.1,0.60788109]
["bitfinex","ETHUSD",1737760222189,2.41343,3314.8,3314.1,0.60788109]
["bitfinex","ETHUSD",1737760222378,2.41343,3314.8,3314.2,2.41385]
["bitfinex","ETHUSD",1737760222379,0.756,3314.7,3314.2,2.41385]
["bitfinex","ETHUSD",1737760222575,2.41358,3314.6,3313.7,5.41416]
["bitfinex","ETHUSD",1737760222757,0.756,3314.7,3313.7,5.41416]
["bitfinex","ETHUSD",1737760222758,2.41365,3314.5,3313.9,2.41401]
["bitfinex","ETHUSD",1737760223383,2.41376,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1737760223685,2.41399,3314.1,3313.2,2.41458]
["bitfinex","ETHUSD",1737760224093,2.4141,3313.9,3313.2,2.41458]
["bitfinex","ETHUSD",1737760224396,2.41399,3314.1,3313.4,2.41442]
["bitfinex","ETHUSD",1737760224397,2.41401,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1737760224756,2.41399,3314.1,3313.4,2.41442]
["bitfinex","ETHUSD",1737760224963,0.756,3314.2,3313.4,2.41442]
["bitfinex","ETHUSD",1737760225157,2.414,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1737760225590,3.16986,3314.2,3313.1,3.0]
["bitfinex","ETHUSD",1737760225789,3.486846,3314.2,3313.3,2.4145]
["bitfinex","ETHUSD",1737760225990,2.41394,3314.1,3313.4,2.41438]
["bitfinex","ETHUSD",1737760226569,2.41394,3314.1,3313.3,2.4145]
["bitfinex","ETHUSD",1737760226889,2.41394,3314.1,3313.5,2.41436]
["bitfinex","ETHUSD",1737760228502,2.730934,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1737760228997,2.414,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1737760230285,0.316994,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1737760230497,0.316994,3314.1,3313.5,2.41433]
["bitfinex","ETHUSD",1737760230694,3.16986,3314.2,3313.6,2.41428]
["bitfinex","ETHUSD",1737760231102,0.756,3314.2,3313.8,2.41414]
["bitfinex","ETHUSD",1737760231266,0.7834,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1737760231614,1.103087,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1737760231813,3.516577,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1737760231963,2.41361,3314.6,3313.9,2.41405]
["bitfinex","ETHUSD",1737760232164,2.41361,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1737760232386,0.05780924,3314.5,3314.0,2.41399]
["bitfinex","ETHUSD",1737760232584,0.05780924,3314.5,3313.9,2.41405]
["bitfinex","ETHUSD",1737760232875,2.41381,3314.3,3313.2,0.7543]
["bitfinex","ETHUSD",1737760233076,2.41381,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1737760233399,0.0563161,3314.2,3313.8,2.41414]
["bitfinex","ETHUSD",1737760233699,3.62085,3314.3,3313.8,2.41414]
["bitfinex","ETHUSD",1737760233900,0.05638785,3314.1,3313.8,2.41414]
["bitfinex","ETHUSD",1737760234086,3.62085,3314.3,3313.8,2.41414]
["bitfinex","ETHUSD",1737760234290,0.05638785,3314.0,3313.8,2.41414]
["bitfinex","ETHUSD",1737760234490,3.62085,3314.3,3313.8,2.41414]
["bitfinex","ETHUSD",1737760234688,0.05638785,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1737760234891,3.62085,3314.3,3313.8,2.41414]
["bitfinex","ETHUSD",1737760235193,0.05638785,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1737760235391,1.20704,3314.3,3313.9,2.41402]
["bitfinex","ETHUSD",1737760235581,0.7834,3314.4,3313.8,2.41414]
["bitfinex","ETHUSD",1737760235582,0.7834,3314.4,3314.1,2.41387]
["bitfinex","ETHUSD",1737760235895,0.7834,3314.4,3314.2,2.4138]
["bitfinex","ETHUSD",1737760236201,0.7834,3314.4,3313.2,1.36600252]
["bitfinex","ETHUSD",1737760236202,0.7834,3314.4,3314.0,2.41396]
["bitfinex","ETHUSD",1737760239377,0.7834,3314.4,3313.4,2.4144]
["bitfinex","ETHUSD",1737760239378,3.19712,3314.4,3313.6,2.41425]
["bitfinex","ETHUSD",1737760239578,2.6128568,3314.3,3313.7,2.4142]
["bitfinex","ETHUSD",1737760240291,2.6128568,3314.3,3313.4,2.41443]
["bitfinex","ETHUSD",1737760240292,2.41398,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1737760240799,2.41401,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1737760240989,2.41427,3313.7,3312.9,2.41473]
["bitfinex","ETHUSD",1737760241188,2.41443,3313.4,3312.8,2.41486]
["bitfinex","ETHUSD",1737760241589,0.7834,3313.5,3312.0,0.7543]
["bitfinex","ETHUSD",1737760241802,0.7834,3313.2,3312.3,2.41522]
["bitfinex","ETHUSD",1737760241998,2.41476,3313.0,3312.3,3.0250512]
["bitfinex","ETHUSD",1737760242181,2.41476,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1737760242395,2.41476,3313.0,3312.3,0.6098212]
["bitfinex","ETHUSD",1737760242396,2.976038,3313.0,3312.3,2.41522]
["bitfinex","ETHUSD",1737760242728,0.05594042,3312.9,3312.3,2.41522]
["bitfinex","ETHUSD",1737760243345,0.05594042,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1737760243522,0.05594042,3312.9,3312.6,2.41495]
["bitfinex","ETHUSD",1737760243825,0.7834,3313.2,3312.7,2.41494]
["bitfinex","ETHUSD",1737760244235,0.7834,3313.2,3312.4,2.41516]
["bitfinex","ETHUSD",1737760244236,0.05521829,3313.1,3312.4,2.41516]
["bitfinex","ETHUSD",1737760244401,0.05521829,3313.1,3312.2,2.4153]
["bitfinex","ETHUSD",1737760244402,2.41481,3312.9,3312.2,2.4153]
["bitfinex","ETHUSD",1737760244601,2.41481,3312.9,3311.6,2.41574]
["bitfinex","ETHUSD",1737760244602,0.7834,3312.7,3311.6,3.01150419]
["bitfinex","ETHUSD",1737760244798,2.41522,3312.4,3311.6,2.4157]
["bitfinex","ETHUSD",1737760245000,2.41522,3312.4,3311.6,2.898853]
["bitfinex","ETHUSD",1737760245001,0.05523941,3312.3,3311.6,2.898853]
["bitfinex","ETHUSD",1737760245216,0.05523941,3312.3,3311.2,3.7543]
["bitfinex","ETHUSD",1737760245422,0.05523941,3312.3,3311.3,2.44615337]
["bitfinex","ETHUSD",1737760245602,0.05523941,3312.3,3311.9,2.41549]
["bitfinex","ETHUSD",1737760245927,2.41502,3312.6,3311.9,2.41549]
["bitfinex","ETHUSD",1737760246096,0.05525206,3312.2,3311.9,2.41549]
["bitfinex","ETHUSD",1737760246292,2.41513,3312.5,3311.9,2.41549]
["bitfinex","ETHUSD",1737760246494,0.0550873,3312.1,3311.9,2.41549]
["bitfinex","ETHUSD",1737760246822,2.41513,3312.5,3311.9,2.41549]
["bitfinex","ETHUSD",1737760247038,2.41503,3312.6,3311.9,2.41549]
["bitfinex","ETHUSD",1737760247385,0.0550873,3312.5,3311.9,2.41549]
["bitfinex","ETHUSD",1737760247591,2.4702073,3312.5,3311.9,2.41549]
["bitfinex","ETHUSD",1737760247821,2.41529,3312.3,3311.5,2.4158]
["bitfinex","ETHUSD",1737760248461,0.7603,3312.1,3311.6,2.41574]
["bitfinex","ETHUSD",1737760248660,0.7603,3312.1,3311.7,2.41567]
["bitfinex","ETHUSD",1737760248963,2.41517,3312.4,3311.7,2.41567]
["bitfinex","ETHUSD",1737760248964,0.7603,3312.4,3312.1,2.41538]
["bitfinex","ETHUSD",1737760249260,0.7603,3312.4,3311.9,4.86119039]
["bitfinex","ETHUSD",1737760249423,0.7603,3312.4,3311.9,2.90159904]
["bitfinex","ETHUSD",1737760250122,0.7603,3312.4,3311.9,2.41548]
["bitfinex","ETHUSD",1737760250842,0.7603,3312.4,3311.7,2.41567]
["bitfinex","ETHUSD",1737760250843,0.7603,3312.4,3312.0,2.41545]
["bitfinex","ETHUSD",1737760251047,0.7603,3312.4,3312.1,2.41537]
["bitfinex","ETHUSD",1737760252046,0.7603,3312.4,3312.0,2.41545]
["bitfinex","ETHUSD",1737760253117,0.7603,3312.4,3311.4,2.41589]
["bitfinex","ETHUSD",1737760253326,0.7603,3312.4,3311.9,2.41552]
["bitfinex","ETHUSD",1737760253528,0.7603,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1737760253529,3.17547,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1737760253852,0.7603,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1737760254145,2.41531,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737760256021,0.7932,3311.9,3311.2,2.41602]
["bitfinex","ETHUSD",1737760256223,2.41565,3311.8,3310.9,3.22739]
["bitfinex","ETHUSD",1737760256423,0.7932,3311.7,3310.7,2.41638]
["bitfinex","ETHUSD",1737760256726,2.41594,3311.4,3310.8,2.41628]
["bitfinex","ETHUSD",1737760256913,2.41588,3311.5,3310.8,2.41628]
["bitfinex","ETHUSD",1737760257114,0.05336438,3311.3,3310.8,2.41628]
["bitfinex","ETHUSD",1737760257307,2.41601,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1737760257522,0.0531911,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1737760257726,0.0531911,3311.2,3310.7,2.41636]
["bitfinex","ETHUSD",1737760258332,2.41601,3311.3,3310.7,2.41636]
["bitfinex","ETHUSD",1737760258541,0.0531911,3311.1,3311.0,2.41615]
["bitfinex","ETHUSD",1737760258740,0.7932,3311.4,3311.0,2.899398]
["bitfinex","ETHUSD",1737760258936,0.05291217,3311.1,3311.0,2.41615]
["bitfinex","ETHUSD",1737760259248,0.7932,3311.4,3311.1,2.41607]
["bitfinex","ETHUSD",1737760259645,0.05283607,3311.3,3311.1,2.41607]
["bitfinex","ETHUSD",1737760260449,0.05283607,3311.3,3310.6,2.41641]
["bitfinex","ETHUSD",1737760260450,2.41606,3311.2,3310.6,2.41641]
["bitfinex","ETHUSD",1737760260652,0.05283607,3311.3,3310.6,2.41641]
["bitfinex","ETHUSD",1737760260852,2.41597,3311.3,3310.6,2.41641]
["bitfinex","ETHUSD",1737760261062,0.05289947,3311.2,3310.6,2.41641]
["bitfinex","ETHUSD",1737760262116,0.05289947,3311.2,3310.6,2.41644]
["bitfinex","ETHUSD",1737760262356,0.05289947,3311.2,3310.6,2.899746]
["bitfinex","ETHUSD",1737760262551,0.05289947,3311.2,3310.7,2.41635]
["bitfinex","ETHUSD",1737760262858,2.46893947,3311.2,3310.6,2.899746]
["bitfinex","ETHUSD",1737760263425,0.05289947,3311.2,3310.7,2.41637]
["bitfinex","ETHUSD",1737760263757,0.05289947,3311.2,3310.8,2.41632]
["bitfinex","ETHUSD",1737760263964,0.7932,3311.4,3310.8,2.41632]
["bitfinex","ETHUSD",1737760264560,0.05289947,3311.3,3310.8,2.9479266]
["bitfinex","ETHUSD",1737760264735,0.05289947,3311.3,3311.2,2.41604]
["bitfinex","ETHUSD",1737760265523,0.05289947,3311.3,3311.0,2.41618]
["bitfinex","ETHUSD",1737760265757,0.05289947,3311.3,3311.1,2.4161]
["bitfinex","ETHUSD",1737760266054,0.05289947,3311.3,3311.2,2.41604]
["bitfinex","ETHUSD",1737760267160,0.05289947,3311.3,3310.5,2.41649]
["bitfinex","ETHUSD",1737760267161,0.05289947,3311.3,3310.8,2.41627]
["bitfinex","ETHUSD",1737760267376,0.05289947,3311.3,3310.7,2.41634]
["bitfinex","ETHUSD",1737760267680,0.05289947,3311.3,3310.8,2.41632]
["bitfinex","ETHUSD",1737760268557,0.05289947,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1737760268962,0.05289947,3311.3,3310.8,2.4163]
["bitfinex","ETHUSD",1737760269458,0.37909942,3311.3,3310.8,2.4163]
["bitfinex","ETHUSD",1737760269663,0.05289947,3311.3,3310.8,2.4163]
["bitfinex","ETHUSD",1737760271354,0.05289947,3311.3,3310.3,3.0]
["bitfinex","ETHUSD",1737760271549,2.46893947,3311.3,3310.6,2.41645]
["bitfinex","ETHUSD",1737760271742,2.46893947,3311.3,3310.7,2.41639]
["bitfinex","ETHUSD",1737760272353,0.8319,3311.1,3309.3,0.7613]
["bitfinex","ETHUSD",1737760272670,0.8319,3311.1,3309.3,2.4174]
["bitfinex","ETHUSD",1737760272671,0.8319,3310.1,3309.3,2.4174]
["bitfinex","ETHUSD",1737760272833,0.8319,3310.1,3309.0,3.17893]
["bitfinex","ETHUSD",1737760273167,0.8319,3309.8,3309.1,2.41756]
["bitfinex","ETHUSD",1737760273651,0.0523048,3309.7,3309.1,2.659266]
["bitfinex","ETHUSD",1737760275570,0.0523048,3309.7,3309.1,2.41751]
["bitfinex","ETHUSD",1737760275768,2.41721,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1737760275967,2.46806311,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1737760276140,0.05085311,3309.6,3309.0,2.41764]
["bitfinex","ETHUSD",1737760276347,3.24727493,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1737760276558,0.05085311,3309.5,3309.0,2.41764]
["bitfinex","ETHUSD",1737760276758,3.24727493,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1737760276960,0.05075154,3309.4,3309.0,2.41764]
["bitfinex","ETHUSD",1737760277162,3.24727493,3309.8,3309.0,3.201183]
["bitfinex","ETHUSD",1737760277460,0.05075154,3309.3,3309.0,3.201183]
["bitfinex","ETHUSD",1737760277665,3.24727493,3309.8,3309.1,2.41755]
["bitfinex","ETHUSD",1737760278377,0.05075154,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1737760279177,0.05075154,3309.7,3309.0,0.783543]
["bitfinex","ETHUSD",1737760279178,2.46795154,3309.7,3309.0,0.783543]
["bitfinex","ETHUSD",1737760279364,2.41722,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1737760279761,0.05075577,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737760280074,0.05075577,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1737760280241,0.05075577,3309.5,3308.6,0.95922712]
["bitfinex","ETHUSD",1737760280438,0.05075577,3309.5,3308.8,2.41779]
["bitfinex","ETHUSD",1737760281055,0.05075577,3309.5,3309.0,2.4176]
["bitfinex","ETHUSD",1737760281261,0.05075577,3309.5,3309.3,2.41742]
["bitfinex","ETHUSD",1737760281467,0.83020493,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737760281644,0.04848598,3309.4,3309.3,2.41742]
["bitfinex","ETHUSD",1737760281977,0.83020493,3309.8,3309.3,2.659162]
["bitfinex","ETHUSD",1737760282180,0.83020493,3309.8,3309.3,0.241742]
["bitfinex","ETHUSD",1737760282381,0.04848598,3309.7,3309.3,0.241742]
["bitfinex","ETHUSD",1737760282680,0.04848598,3309.6,3309.3,0.241742]
["bitfinex","ETHUSD",1737760283055,0.04848598,3309.5,3309.3,0.241742]
["bitfinex","ETHUSD",1737760283563,0.8319,3310.1,3309.4,0.29613855]
["bitfinex","ETHUSD",1737760283768,0.8319,3310.1,3309.5,2.41726]
["bitfinex","ETHUSD",1737760284145,0.8319,3310.1,3309.4,0.2659232]
["bitfinex","ETHUSD",1737760284481,3.24874,3310.1,3309.4,2.6832532]
["bitfinex","ETHUSD",1737760285342,2.41704,3309.9,3309.1,2.41755]
["bitfinex","ETHUSD",1737760285544,2.41709,3309.8,3309.1,2.41755]
["bitfinex","ETHUSD",1737760285744,2.41704,3309.9,3309.1,2.41755]
["bitfinex","ETHUSD",1737760285945,2.41715,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1737760286140,2.41704,3309.9,3309.1,2.41755]
["bitfinex","ETHUSD",1737760286346,2.41704,3309.9,3309.1,2.977206]
["bitfinex","ETHUSD",1737760286778,2.41704,3309.9,3309.1,0.559656]
["bitfinex","ETHUSD",1737760286977,0.8319,3310.1,3309.0,0.7613]
["bitfinex","ETHUSD",1737760287185,0.8319,3310.1,3309.4,2.4173]
["bitfinex","ETHUSD",1737760287349,2.46548495,3310.0,3309.4,2.4173]
["bitfinex","ETHUSD",1737760288065,0.04857495,3310.0,3309.0,0.7613]
["bitfinex","ETHUSD",1737760288270,0.04857495,3310.0,3309.3,2.41736]
["bitfinex","ETHUSD",1737760288483,0.04857495,3310.0,3309.4,2.41734]
["bitfinex","ETHUSD",1737760288980,2.417,3309.9,3309.3,0.483493]
["bitfinex","ETHUSD",1737760289172,2.41712,3309.8,3309.0,3.17889]
["bitfinex","ETHUSD",1737760289573,0.04857495,3309.7,3309.0,3.17889]
["bitfinex","ETHUSD",1737760289773,0.04857495,3309.7,3309.1,0.55966]
["bitfinex","ETHUSD",1737760290487,0.04857495,3309.7,3308.0,0.7754]
["bitfinex","ETHUSD",1737760290488,2.41788,3308.7,3308.0,0.7754]
["bitfinex","ETHUSD",1737760290662,2.41785,3308.8,3308.0,0.7754]
["bitfinex","ETHUSD",1737760290863,0.04858765,3308.6,3308.0,0.7754]
["bitfinex","ETHUSD",1737760291057,2.41787,3308.7,3308.1,0.561223]
["bitfinex","ETHUSD",1737760291262,0.7873,3308.4,3307.8,2.41846]
["bitfinex","ETHUSD",1737760291463,0.04833338,3308.3,3307.8,2.41846]
["bitfinex","ETHUSD",1737760291865,0.04833338,3308.3,3307.6,3.23246]
["bitfinex","ETHUSD",1737760292062,0.7873,3308.4,3307.6,0.8138]
["bitfinex","ETHUSD",1737760292391,0.04833338,3308.3,3307.7,2.41859]
["bitfinex","ETHUSD",1737760292572,0.04833338,3308.3,3307.8,0.323239]
["bitfinex","ETHUSD",1737760293077,2.46649338,3308.3,3307.8,0.323239]
["bitfinex","ETHUSD",1737760293472,2.46649338,3308.3,3307.4,5.41879]
["bitfinex","ETHUSD",1737760293473,2.41824,3308.2,3307.4,5.41879]
["bitfinex","ETHUSD",1737760293676,2.41824,3308.2,3307.4,2.41879]
["bitfinex","ETHUSD",1737760293886,0.04817232,3308.1,3307.4,2.41879]
["bitfinex","ETHUSD",1737760294187,2.41883,3307.4,3306.6,2.41933]
["bitfinex","ETHUSD",1737760294400,2.41895,3307.3,3306.6,0.241933]
["bitfinex","ETHUSD",1737760294558,0.04817232,3307.3,3306.6,3.241933]
["bitfinex","ETHUSD",1737760294884,0.04817232,3307.3,3307.1,2.41903]
["bitfinex","ETHUSD",1737760295246,0.7873,3307.8,3306.9,2.41918]
["bitfinex","ETHUSD",1737760295446,0.04695528,3307.2,3306.8,2.41925]
["bitfinex","ETHUSD",1737760295670,0.7873,3307.8,3306.8,0.3474983]
["bitfinex","ETHUSD",1737760295876,0.7873,3307.8,3307.1,2.41897]
["bitfinex","ETHUSD",1737760296086,0.04695528,3307.7,3307.1,2.41897]
["bitfinex","ETHUSD",1737760296264,0.04695528,3307.7,3307.2,2.41896]
["bitfinex","ETHUSD",1737760296776,0.04695528,3307.7,3306.9,2.41918]
["bitfinex","ETHUSD",1737760297103,2.46555528,3307.7,3307.0,2.41904]
["bitfinex","ETHUSD",1737760297386,2.46555528,3307.7,3306.9,2.41918]
["bitfinex","ETHUSD",1737760297693,2.46555528,3307.7,3307.0,2.41907]
["bitfinex","ETHUSD",1737760297879,0.04695528,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737760298080,3.20582,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737760298469,0.04656498,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737760299356,0.7873,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737760299583,0.7873,3307.8,3306.9,2.984409]
["bitfinex","ETHUSD",1737760299793,0.04663288,3307.7,3307.2,2.41893]
["bitfinex","ETHUSD",1737760300387,2.46523288,3307.7,3307.0,2.7175209]
["bitfinex","ETHUSD",1737760300593,2.4187,3307.6,3306.7,3.23312]
["bitfinex","ETHUSD",1737760300790,2.41884,3307.4,3306.7,3.23312]
["bitfinex","ETHUSD",1737760300990,0.04659044,3307.5,3306.7,3.23312]
["bitfinex","ETHUSD",1737760301197,2.4187,3307.6,3306.9,2.41918]
["bitfinex","ETHUSD",1737760301596,0.04659044,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1737760301903,0.04659044,3307.5,3307.0,2.41908]
["bitfinex","ETHUSD",1737760302396,0.04659044,3307.4,3307.2,2.41895]
["bitfinex","ETHUSD",1737760302593,0.7873,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1737760302757,0.04659044,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737760302963,0.7873,3307.8,3307.2,2.902753]
["bitfinex","ETHUSD",1737760303158,0.04664138,3307.3,3307.2,2.902753]
["bitfinex","ETHUSD",1737760303358,0.7873,3307.8,3307.2,2.902753]
["bitfinex","ETHUSD",1737760303596,0.7873,3307.8,3307.3,2.41889]
["bitfinex","ETHUSD",1737760303781,0.7873,3308.2,3307.3,0.8138]
["bitfinex","ETHUSD",1737760303984,0.7873,3308.2,3307.4,2.41881]
["bitfinex","ETHUSD",1737760304175,0.7873,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1737760304581,0.7873,3308.2,3307.5,0.32628402]
["bitfinex","ETHUSD",1737760304980,0.7873,3308.2,3307.4,2.4188]
["bitfinex","ETHUSD",1737760305162,2.41833,3308.1,3307.4,2.4188]
["bitfinex","ETHUSD",1737760305776,2.41849,3307.9,3307.2,2.902753]
["bitfinex","ETHUSD",1737760306098,2.41863,3307.7,3307.0,2.41909]
["bitfinex","ETHUSD",1737760306504,2.41875,3307.5,3306.8,2.41924]
["bitfinex","ETHUSD",1737760306909,0.7873,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1737760307108,0.7873,3307.6,3306.7,3.23312]
["bitfinex","ETHUSD",1737760307404,3.20598,3307.6,3306.9,2.41913]
["bitfinex","ETHUSD",1737760307976,0.7873,3307.6,3306.9,2.41913]
["bitfinex","ETHUSD",1737760308309,0.7873,3307.6,3307.1,2.41901]
["bitfinex","ETHUSD",1737760309204,0.7919,3308.7,3306.8,3.0]
["bitfinex","ETHUSD",1737760309403,0.7919,3308.7,3307.4,0.7938]
["bitfinex","ETHUSD",1737760309607,0.7919,3308.1,3307.5,2.41873]
["bitfinex","ETHUSD",1737760309813,0.7919,3308.1,3307.2,2.41892]
["bitfinex","ETHUSD",1737760309814,2.41839,3308.0,3307.4,2.4188]
["bitfinex","ETHUSD",1737760310106,2.41863,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737760310695,0.04374625,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1737760311082,2.41863,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737760311579,0.04376748,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1737760311921,0.7919,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737760312280,0.04376748,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737760312869,0.04376748,3307.7,3307.2,2.41895]
["bitfinex","ETHUSD",1737760313709,2.46236748,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737760314882,2.46236748,3307.7,3306.9,2.41918]
["bitfinex","ETHUSD",1737760314883,0.04376748,3307.7,3307.0,2.41911]
["bitfinex","ETHUSD",1737760315087,0.04376748,3307.7,3307.0,2.41906]
["bitfinex","ETHUSD",1737760315285,0.04376748,3307.7,3307.1,2.41897]
["bitfinex","ETHUSD",1737760316502,0.04376748,3307.7,3307.3,2.41889]
["bitfinex","ETHUSD",1737760317021,0.04365281,3307.6,3307.3,2.41889]
["bitfinex","ETHUSD",1737760317406,0.7919,3307.8,3307.3,2.41889]
["bitfinex","ETHUSD",1737760317606,0.04365281,3307.5,3307.3,2.41889]
["bitfinex","ETHUSD",1737760317806,0.7919,3307.8,3307.3,2.41889]
["bitfinex","ETHUSD",1737760317983,0.04365281,3307.4,3307.3,2.41889]
["bitfinex","ETHUSD",1737760318317,3.5635679,3307.8,3306.6,2.41936]
["bitfinex","ETHUSD",1737760318508,3.5635679,3307.8,3307.1,2.41899]
["bitfinex","ETHUSD",1737760318712,3.5635679,3307.8,3306.9,2.41916]
["bitfinex","ETHUSD",1737760318923,0.04365281,3307.7,3307.1,2.41896]
["bitfinex","ETHUSD",1737760319232,0.04365281,3307.7,3307.2,2.41895]
["bitfinex","ETHUSD",1737760321649,0.04365281,3307.7,3307.2,0.241895]
["bitfinex","ETHUSD",1737760321836,0.04365281,3307.7,3307.5,2.41868]
["bitfinex","ETHUSD",1737760322132,0.7919,3307.8,3307.4,2.41875]
["bitfinex","ETHUSD",1737760322291,0.04375475,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1737760322489,3.0,3308.4,3307.1,0.8036]
["bitfinex","ETHUSD",1737760322490,0.8016,3308.4,3307.7,2.41858]
["bitfinex","ETHUSD",1737760322720,0.8016,3308.4,3307.5,2.41869]
["bitfinex","ETHUSD",1737760322721,2.41831,3308.1,3307.5,2.41869]
["bitfinex","ETHUSD",1737760323021,2.41831,3308.1,3306.9,2.41911]
["bitfinex","ETHUSD",1737760323022,2.41866,3307.7,3307.0,2.41906]
["bitfinex","ETHUSD",1737760323202,0.8016,3307.2,3306.7,2.41932]
["bitfinex","ETHUSD",1737760326021,0.8016,3307.2,3306.5,2.41945]
["bitfinex","ETHUSD",1737760326022,3.22058,3307.2,3306.5,2.41945]
["bitfinex","ETHUSD",1737760327805,3.22058,3307.2,3306.6,2.41938]
["bitfinex","ETHUSD",1737760328218,2.41904,3307.1,3306.6,2.41938]
["bitfinex","ETHUSD",1737760328401,2.41904,3307.1,3306.4,2.41949]
["bitfinex","ETHUSD",1737760328599,2.41947,3306.6,3306.0,0.70002054]
["bitfinex","ETHUSD",1737760328927,0.8275,3306.5,3306.0,0.1]
["bitfinex","ETHUSD",1737760329141,0.8275,3306.5,3306.2,2.41969]
["bitfinex","ETHUSD",1737760329641,0.8275,3306.5,3306.0,0.1]
["bitfinex","ETHUSD",1737760329824,0.8275,3306.5,3306.1,2.41976]
["bitfinex","ETHUSD",1737760330220,0.8275,3306.5,3306.0,0.1]
["bitfinex","ETHUSD",1737760330438,3.24704,3306.5,3306.0,0.1]
["bitfinex","ETHUSD",1737760330805,0.8275,3306.5,3306.1,2.41976]
["bitfinex","ETHUSD",1737760331222,0.8275,3306.5,3306.0,0.1]
["bitfinex","ETHUSD",1737760331726,3.61132572,3307.7,3306.0,0.1]
["bitfinex","ETHUSD",1737760331727,3.18725,3306.2,3306.0,0.1]
["bitfinex","ETHUSD",1737760331900,2.41976,3306.1,3306.0,0.1]
["bitfinex","ETHUSD",1737760332228,3.23036051,3306.1,3306.0,0.1]
["bitfinex","ETHUSD",1737760335662,3.23036051,3306.1,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760339783,0.81060051,3306.1,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760340362,0.04310051,3306.1,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760340678,0.7675,3306.4,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760340840,0.0421909,3306.1,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760341041,0.7675,3306.4,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760341245,0.0421909,3306.1,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760341480,2.4195,3306.5,3306.0,0.86865926]
["bitfinex","ETHUSD",1737760341659,0.04244173,3306.1,3306.0,0.86865926]
["bitfinex","ETHUSD",1737760341865,2.41976,3306.1,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760342053,3.47167773,3306.1,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760344690,6.47167773,3306.1,3306.0,0.09515926]
["bitfinex","ETHUSD",1737760346189,7.23367773,3306.1,3306.0,9.26e-06]
["bitfinex","ETHUSD",1737760346374,6.2441,3305.1,3305.0,0.13998312]
["bitfinex","ETHUSD",1737760346733,7.660548,3305.1,3305.0,0.13998312]
["bitfinex","ETHUSD",1737760346999,7.70261984,3305.1,3305.0,0.13998312]
["bitfinex","ETHUSD",1737760347202,7.70261984,3305.1,3305.0,3.12e-06]
["bitfinex","ETHUSD",1737760347399,7.70261984,3305.1,3302.7,0.8313]
["bitfinex","ETHUSD",1737760347400,0.8236,3303.6,3302.8,2.42218]
["bitfinex","ETHUSD",1737760347762,0.04164655,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1737760347988,2.42187,3303.3,3302.7,0.8313]
["bitfinex","ETHUSD",1737760348187,0.04164655,3303.5,3302.7,0.8313]
["bitfinex","ETHUSD",1737760348385,2.42073,3304.8,3303.3,0.8313]
["bitfinex","ETHUSD",1737760348584,2.76874991,3306.0,3304.2,0.8313]
["bitfinex","ETHUSD",1737760348585,0.8236,3305.3,3304.2,0.8313]
["bitfinex","ETHUSD",1737760348763,2.42095,3304.5,3303.7,2.4215]
["bitfinex","ETHUSD",1737760349096,2.42034,3305.4,3303.8,0.03026496]
["bitfinex","ETHUSD",1737760349317,2.42058,3305.0,3304.2,2.42114]
["bitfinex","ETHUSD",1737760349522,2.4207,3304.9,3304.3,2.42107]
["bitfinex","ETHUSD",1737760350018,0.8236,3305.7,3304.3,2.42107]
["bitfinex","ETHUSD",1737760350327,2.42052,3305.1,3304.3,2.42103]
["bitfinex","ETHUSD",1737760350480,3.24372,3305.7,3304.3,0.36860973]
["bitfinex","ETHUSD",1737760350684,0.2,3306.6,3305.2,2.42041]
["bitfinex","ETHUSD",1737760350685,1.070176,3306.1,3305.2,2.42041]
["bitfinex","ETHUSD",1737760350881,2.41991,3305.9,3305.2,2.42041]
["bitfinex","ETHUSD",1737760351108,3.24796,3306.1,3304.2,2.42115]
["bitfinex","ETHUSD",1737760351301,3.24796,3306.1,3303.6,0.2]
["bitfinex","ETHUSD",1737760351302,0.8282,3306.1,3305.4,2.42021]
["bitfinex","ETHUSD",1737760351504,1.152982,3306.1,3305.6,2.4201]
["bitfinex","ETHUSD",1737760351725,3.24775,3306.4,3305.7,2.42005]
["bitfinex","ETHUSD",1737760351892,2.63142,3306.6,3305.8,2.41992]
["bitfinex","ETHUSD",1737760351893,2.41942,3306.6,3305.8,2.41992]
["bitfinex","ETHUSD",1737760352091,2.41942,3306.6,3305.7,0.7844]
["bitfinex","ETHUSD",1737760352092,3.24747,3306.8,3305.9,2.4199]
["bitfinex","ETHUSD",1737760352817,2.41937,3306.7,3305.9,2.4199]
["bitfinex","ETHUSD",1737760353050,2.41947,3306.5,3305.7,3.20445]
["bitfinex","ETHUSD",1737760353187,0.241947,3306.4,3305.7,3.20445]
["bitfinex","ETHUSD",1737760353383,2.41935,3306.7,3305.7,3.20445]
["bitfinex","ETHUSD",1737760353598,3.24747,3306.8,3305.7,0.7844]
["bitfinex","ETHUSD",1737760353805,0.8282,3306.8,3306.2,2.41964]
["bitfinex","ETHUSD",1737760353986,0.8282,3306.8,3306.1,2.4197]
["bitfinex","ETHUSD",1737760354198,2.41912,3307.0,3306.3,2.4196]
["bitfinex","ETHUSD",1737760354412,0.324732,3306.9,3306.4,2.41953]
["bitfinex","ETHUSD",1737760354616,3.24724,3307.1,3306.2,2.41967]
["bitfinex","ETHUSD",1737760354928,0.8282,3307.1,3305.9,2.41984]
["bitfinex","ETHUSD",1737760355132,0.8282,3307.1,3306.4,2.41951]
["bitfinex","ETHUSD",1737760355489,0.03947336,3307.0,3306.6,2.41939]
["bitfinex","ETHUSD",1737760356410,2.41891,3307.3,3306.6,2.41939]
["bitfinex","ETHUSD",1737760356704,0.03930638,3306.9,3306.6,2.41939]
["bitfinex","ETHUSD",1737760356920,2.985495,3307.3,3306.6,2.41939]
["bitfinex","ETHUSD",1737760357146,0.03930638,3307.2,3307.0,2.4191]
["bitfinex","ETHUSD",1737760357346,0.03930638,3307.2,3306.4,0.7844]
["bitfinex","ETHUSD",1737760357550,0.03930638,3307.2,3306.4,3.20393]
["bitfinex","ETHUSD",1737760357551,2.419,3307.2,3306.4,3.20393]
["bitfinex","ETHUSD",1737760357712,0.03871885,3307.1,3306.4,3.20393]
["bitfinex","ETHUSD",1737760357912,2.45775885,3307.1,3306.4,3.20393]
["bitfinex","ETHUSD",1737760358211,2.41926,3306.8,3306.0,0.7844]
["bitfinex","ETHUSD",1737760358435,0.8282,3307.0,3306.2,2.41963]
["bitfinex","ETHUSD",1737760358436,3.24731,3307.0,3306.2,2.41963]
["bitfinex","ETHUSD",1737760358622,2.70359473,3307.1,3306.7,2.41926]
["bitfinex","ETHUSD",1737760358623,0.24577588,3307.1,3306.7,2.41926]
["bitfinex","ETHUSD",1737760358821,0.03871885,3306.9,3306.8,2.41925]
["bitfinex","ETHUSD",1737760359033,0.8282,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737760359246,0.8282,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737760359444,0.8282,3307.8,3307.2,2.41893]
["bitfinex","ETHUSD",1737760359611,2.41867,3307.6,3306.9,2.41916]
["bitfinex","ETHUSD",1737760359816,0.03879966,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737760360016,0.03886769,3307.5,3307.1,2.41903]
["bitfinex","ETHUSD",1737760360313,0.03886769,3307.4,3306.8,0.7844]
["bitfinex","ETHUSD",1737760360541,2.66457377,3307.4,3306.7,2.41932]
["bitfinex","ETHUSD",1737760360715,0.03897401,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1737760361046,0.03897401,3307.3,3306.5,0.7844]
["bitfinex","ETHUSD",1737760361047,2.45786401,3307.3,3306.5,0.7844]
["bitfinex","ETHUSD",1737760361250,2.41907,3307.1,3306.3,2.41956]
["bitfinex","ETHUSD",1737760361421,2.41907,3307.1,3306.2,3.20407]
["bitfinex","ETHUSD",1737760361621,2.41889,3307.3,3306.5,2.41945]
["bitfinex","ETHUSD",1737760361861,0.03884643,3307.0,3306.5,2.41945]
["bitfinex","ETHUSD",1737760362165,0.03884643,3306.9,3306.5,2.41945]
["bitfinex","ETHUSD",1737760362369,0.26646438,3307.2,3306.5,2.41945]
["bitfinex","ETHUSD",1737760362370,0.26646438,3307.2,3306.7,2.41932]
["bitfinex","ETHUSD",1737760362567,0.8282,3307.8,3306.9,2.41916]
["bitfinex","ETHUSD",1737760362568,0.03884643,3307.1,3306.9,2.41916]
["bitfinex","ETHUSD",1737760362881,2.41867,3307.7,3307.0,2.41911]
["bitfinex","ETHUSD",1737760363165,2.78216092,3307.6,3307.0,2.41911]
["bitfinex","ETHUSD",1737760363328,2.41897,3307.2,3306.6,0.7844]
["bitfinex","ETHUSD",1737760363528,2.41897,3307.2,3305.9,0.7844]
["bitfinex","ETHUSD",1737760363746,0.038923,3307.1,3306.6,2.4194]
["bitfinex","ETHUSD",1737760363956,2.41895,3307.3,3306.6,2.4194]
["bitfinex","ETHUSD",1737760364156,0.28093707,3307.2,3306.6,2.4194]
["bitfinex","ETHUSD",1737760364368,0.03904207,3307.2,3307.0,2.4191]
["bitfinex","ETHUSD",1737760364581,3.24665,3307.9,3307.0,2.4191]
["bitfinex","ETHUSD",1737760364790,0.03904207,3307.8,3307.3,2.41888]
["bitfinex","ETHUSD",1737760365099,0.03904207,3307.8,3307.0,2.4191]
["bitfinex","ETHUSD",1737760365100,0.03904207,3307.8,3307.1,2.41899]
["bitfinex","ETHUSD",1737760365391,0.32856921,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1737760365569,2.41876,3307.5,3306.6,0.7844]
["bitfinex","ETHUSD",1737760365768,2.41895,3307.3,3306.6,0.7844]
["bitfinex","ETHUSD",1737760365983,2.41895,3307.3,3306.3,3.17921]
["bitfinex","ETHUSD",1737760365984,0.80584207,3307.2,3306.3,3.17921]
["bitfinex","ETHUSD",1737760366297,2.41911,3307.0,3306.3,3.17921]
["bitfinex","ETHUSD",1737760366711,0.03913561,3306.9,3306.3,3.17921]
["bitfinex","ETHUSD",1737760367700,2.45838561,3306.9,3306.1,2.41971]
["bitfinex","ETHUSD",1737760367894,2.45838561,3306.9,3306.0,3.17943]
["bitfinex","ETHUSD",1737760368096,0.24583856,3306.8,3306.2,2.41968]
["bitfinex","ETHUSD",1737760368704,0.03913561,3306.7,3306.3,2.41959]
["bitfinex","ETHUSD",1737760368869,0.03913561,3306.7,3306.4,2.41953]
["bitfinex","ETHUSD",1737760369074,0.24583856,3306.8,3306.4,2.41953]
["bitfinex","ETHUSD",1737760369257,0.03913561,3306.6,3306.4,2.41953]
["bitfinex","ETHUSD",1737760369452,0.24583856,3306.8,3306.4,2.41953]
["bitfinex","ETHUSD",1737760369961,0.03913561,3306.7,3306.4,2.41953]
["bitfinex","ETHUSD",1737760370160,0.7668,3307.2,3306.4,2.41953]
["bitfinex","ETHUSD",1737760370462,0.03913561,3307.1,3306.5,2.4194]
["bitfinex","ETHUSD",1737760370663,2.41919,3306.9,3306.2,2.41966]
["bitfinex","ETHUSD",1737760371255,0.03913561,3306.8,3306.2,2.41966]
["bitfinex","ETHUSD",1737760372606,0.03913561,3306.8,3306.0,3.17939]
["bitfinex","ETHUSD",1737760372607,0.03913561,3306.8,3306.6,2.41935]
["bitfinex","ETHUSD",1737760372902,0.03913561,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1737760373056,0.7668,3307.2,3306.7,2.41933]
["bitfinex","ETHUSD",1737760373389,1.08537,3307.2,3306.6,2.41935]
["bitfinex","ETHUSD",1737760373590,1.08537,3307.2,3306.1,0.03024019]
["bitfinex","ETHUSD",1737760373591,0.03913561,3307.1,3306.2,2.41969]
["bitfinex","ETHUSD",1737760373788,0.03913561,3307.1,3306.0,0.7596]
["bitfinex","ETHUSD",1737760373789,2.41918,3306.9,3306.3,2.4196]
["bitfinex","ETHUSD",1737760373995,0.03903355,3306.8,3306.3,2.4196]
["bitfinex","ETHUSD",1737760374705,0.03903355,3306.8,3306.5,2.41946]
["bitfinex","ETHUSD",1737760375004,0.7668,3307.2,3306.6,2.41934]
["bitfinex","ETHUSD",1737760375183,1.08537,3307.2,3306.8,2.41925]
["bitfinex","ETHUSD",1737760375358,0.7668,3307.2,3306.8,2.41925]
["bitfinex","ETHUSD",1737760376776,0.7796,3307.2,3306.6,3.19289]
["bitfinex","ETHUSD",1737760377107,3.19857,3307.2,3306.6,2.41939]
["bitfinex","ETHUSD",1737760377309,0.03896125,3307.1,3306.6,2.41939]
["bitfinex","ETHUSD",1737760379147,0.03896125,3307.1,3306.8,2.41923]
["bitfinex","ETHUSD",1737760380114,0.03896125,3307.1,3306.6,2.4194]
["bitfinex","ETHUSD",1737760380329,0.03896125,3307.1,3306.7,2.41931]
["bitfinex","ETHUSD",1737760380613,0.03896125,3307.1,3307.0,2.41911]
["bitfinex","ETHUSD",1737760380814,0.03896125,3307.1,3307.0,3.19261]
["bitfinex","ETHUSD",1737760381114,0.7796,3307.8,3307.0,3.19261]
["bitfinex","ETHUSD",1737760381115,0.7796,3307.8,3307.3,2.41887]
["bitfinex","ETHUSD",1737760381670,1.0994,3307.8,3307.3,2.41887]
["bitfinex","ETHUSD",1737760381872,2.4183,3308.1,3307.4,2.41877]
["bitfinex","ETHUSD",1737760382073,0.7796,3308.0,3307.4,2.41877]
["bitfinex","ETHUSD",1737760382378,0.7796,3308.0,3307.5,2.41867]
["bitfinex","ETHUSD",1737760382577,0.7796,3308.0,3307.4,2.41877]
["bitfinex","ETHUSD",1737760383185,0.7796,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1737760383387,2.41884,3307.4,3306.8,2.4192]
["bitfinex","ETHUSD",1737760383594,2.41884,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737760384010,2.41884,3307.4,3306.6,3.19287]
["bitfinex","ETHUSD",1737760384214,2.41898,3307.2,3306.6,3.19287]
["bitfinex","ETHUSD",1737760384383,0.7796,3307.3,3306.6,3.19287]
["bitfinex","ETHUSD",1737760384717,3.19849,3307.3,3306.6,3.19287]
["bitfinex","ETHUSD",1737760384926,0.7796,3307.6,3306.6,1.08347332]
["bitfinex","ETHUSD",1737760385085,2.41879,3307.5,3306.6,0.7735]
["bitfinex","ETHUSD",1737760385422,2.41889,3307.3,3306.7,2.41926]
["bitfinex","ETHUSD",1737760385633,2.41875,3307.5,3306.8,2.41923]
["bitfinex","ETHUSD",1737760386117,2.41875,3307.5,3306.8,2.41924]
["bitfinex","ETHUSD",1737760386284,2.41875,3307.5,3306.9,2.41912]
["bitfinex","ETHUSD",1737760386487,2.41889,3307.4,3306.7,2.41928]
["bitfinex","ETHUSD",1737760387339,2.41891,3307.3,3306.6,3.19287]
["bitfinex","ETHUSD",1737760387626,2.980446,3307.5,3306.8,2.41924]
["bitfinex","ETHUSD",1737760387783,0.7796,3307.6,3307.2,2.41894]
["bitfinex","ETHUSD",1737760387983,3.21937,3307.9,3307.2,2.41894]
["bitfinex","ETHUSD",1737760388186,0.8009,3307.9,3307.4,2.41878]
["bitfinex","ETHUSD",1737760388424,2.41832,3308.1,3307.4,2.41878]
["bitfinex","ETHUSD",1737760388832,0.8009,3308.2,3307.5,2.41867]
["bitfinex","ETHUSD",1737760389128,0.8009,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1737760389819,0.8009,3308.2,3307.5,2.41867]
["bitfinex","ETHUSD",1737760389820,0.8009,3308.2,3307.7,2.41858]
["bitfinex","ETHUSD",1737760390020,3.21885,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1737760390330,2.41823,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1737760390514,2.41823,3308.2,3307.4,3.20389]
["bitfinex","ETHUSD",1737760390729,2.41823,3308.2,3307.4,0.7851]
["bitfinex","ETHUSD",1737760390930,2.41833,3308.1,3307.4,3.20386]
["bitfinex","ETHUSD",1737760391129,2.41823,3308.2,3307.4,3.20386]
["bitfinex","ETHUSD",1737760391334,1.209235,3308.5,3307.4,3.524246]
["bitfinex","ETHUSD",1737760391531,1.209235,3308.5,3307.4,0.7851]
["bitfinex","ETHUSD",1737760391842,2.41822,3308.3,3307.5,2.41874]
["bitfinex","ETHUSD",1737760392005,1.209235,3308.5,3307.5,2.41874]
["bitfinex","ETHUSD",1737760392342,1.209235,3308.5,3307.7,2.41859]
["bitfinex","ETHUSD",1737760392343,0.03814403,3308.4,3307.7,2.41859]
["bitfinex","ETHUSD",1737760392514,0.03814403,3308.4,3307.8,2.41845]
["bitfinex","ETHUSD",1737760392851,3.21885,3308.6,3307.9,2.902124]
["bitfinex","ETHUSD",1737760393023,0.03814403,3308.3,3307.9,2.902124]
["bitfinex","ETHUSD",1737760393218,0.8009,3308.6,3307.9,0.483704]
["bitfinex","ETHUSD",1737760393442,2.41766,3309.0,3308.0,3.26649603]
["bitfinex","ETHUSD",1737760393443,0.03814403,3308.2,3308.0,3.26649603]
["bitfinex","ETHUSD",1737760393609,2.41783,3308.8,3308.2,2.41817]
["bitfinex","ETHUSD",1737760393813,0.03838206,3308.7,3308.2,2.41817]
["bitfinex","ETHUSD",1737760394347,0.03838206,3308.7,3308.0,3.23627]
["bitfinex","ETHUSD",1737760394348,0.03838206,3308.7,3308.4,2.41807]
["bitfinex","ETHUSD",1737760394711,2.41752,3309.2,3308.4,2.41807]
["bitfinex","ETHUSD",1737760394918,0.03838206,3308.6,3308.5,2.659817]
["bitfinex","ETHUSD",1737760395113,2.41751,3309.2,3308.6,2.4179]
["bitfinex","ETHUSD",1737760395420,1.208882,3309.5,3308.6,0.8179]
["bitfinex","ETHUSD",1737760395618,3.18437,3309.6,3308.6,0.8179]
["bitfinex","ETHUSD",1737760395619,3.18437,3309.6,3308.9,2.4177]
["bitfinex","ETHUSD",1737760395828,0.7671,3309.6,3308.7,2.41786]
["bitfinex","ETHUSD",1737760396023,2.83373667,3309.8,3309.2,2.41749]
["bitfinex","ETHUSD",1737760397547,2.41719,3309.7,3309.0,2.41762]
["bitfinex","ETHUSD",1737760398114,2.41726,3309.6,3309.0,2.41762]
["bitfinex","ETHUSD",1737760399011,0.41666667,3309.8,3309.5,2.41726]
["bitfinex","ETHUSD",1737760399613,0.41666667,3309.8,3309.6,2.4172]
["bitfinex","ETHUSD",1737760399819,0.41666667,3309.8,3309.6,0.483453]
["bitfinex","ETHUSD",1737760400329,0.41666667,3309.8,3309.5,2.41727]
["bitfinex","ETHUSD",1737760400838,0.7671,3309.7,3308.8,0.8179]
["bitfinex","ETHUSD",1737760401045,2.41741,3309.4,3308.6,2.41789]
["bitfinex","ETHUSD",1737760401217,2.41743,3309.3,3308.6,2.7656497]
["bitfinex","ETHUSD",1737760401730,2.41743,3309.3,3308.6,0.3477597]
["bitfinex","ETHUSD",1737760402053,2.41731,3309.5,3308.8,2.41779]
["bitfinex","ETHUSD",1737760402248,2.41721,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1737760402453,2.41728,3309.5,3308.7,2.41785]
["bitfinex","ETHUSD",1737760402653,2.41728,3309.5,3308.7,2.69441097]
["bitfinex","ETHUSD",1737760402821,2.16728,3309.5,3308.8,2.41778]
["bitfinex","ETHUSD",1737760403020,2.41721,3309.6,3308.7,2.69441097]
["bitfinex","ETHUSD",1737760403021,2.41742,3309.3,3308.7,0.27656097]
["bitfinex","ETHUSD",1737760403517,2.41731,3309.5,3308.7,2.69439097]
["bitfinex","ETHUSD",1737760403713,2.41731,3309.5,3308.8,2.41778]
["bitfinex","ETHUSD",1737760403952,2.41731,3309.5,3308.8,2.9289971]
["bitfinex","ETHUSD",1737760404147,3.18426,3309.7,3308.8,0.5112171]
["bitfinex","ETHUSD",1737760404357,3.18426,3309.7,3309.0,0.8179]
["bitfinex","ETHUSD",1737760404854,0.7671,3309.7,3309.0,0.8179]
["bitfinex","ETHUSD",1737760405057,0.7671,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737760405235,0.41666667,3309.8,3309.4,0.03021393]
["bitfinex","ETHUSD",1737760405549,0.41666667,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737760405727,0.41666667,3309.8,3309.4,0.241742]
["bitfinex","ETHUSD",1737760407221,0.03958411,3309.7,3309.4,2.659082]
["bitfinex","ETHUSD",1737760407418,0.41666667,3309.8,3309.4,2.659082]
["bitfinex","ETHUSD",1737760407634,0.03826464,3309.7,3309.4,0.241742]
["bitfinex","ETHUSD",1737760407816,0.03826464,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737760408139,0.41666667,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737760408773,0.03826464,3309.7,3309.4,2.41733]
["bitfinex","ETHUSD",1737760408959,0.03826464,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1737760409123,0.41666667,3309.8,3309.6,2.41721]
["bitfinex","ETHUSD",1737760409321,0.03698915,3309.7,3309.4,2.41733]
["bitfinex","ETHUSD",1737760409556,0.03698915,3309.7,3309.5,0.241733]
["bitfinex","ETHUSD",1737760409769,2.41743,3309.3,3308.7,0.7706]
["bitfinex","ETHUSD",1737760410335,0.03698915,3309.2,3308.7,0.7706]
["bitfinex","ETHUSD",1737760410541,0.03698915,3309.2,3308.7,3.18846]
["bitfinex","ETHUSD",1737760411276,2.45453915,3309.2,3308.7,0.318846]
["bitfinex","ETHUSD",1737760411876,0.03698915,3309.2,3308.9,2.41769]
["bitfinex","ETHUSD",1737760412226,3.24459,3309.5,3308.9,2.41769]
["bitfinex","ETHUSD",1737760412428,2.45426422,3309.4,3308.8,2.41773]
["bitfinex","ETHUSD",1737760412764,2.41757,3309.1,3308.7,0.318846]
["bitfinex","ETHUSD",1737760412932,2.41765,3309.0,3308.4,3.20698]
["bitfinex","ETHUSD",1737760413335,0.03690422,3308.9,3308.4,3.20698]
["bitfinex","ETHUSD",1737760414250,0.03690422,3308.9,3308.5,2.418]
["bitfinex","ETHUSD",1737760414964,2.41752,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1737760415127,0.03597755,3308.8,3308.7,0.7889]
["bitfinex","ETHUSD",1737760415333,2.41723,3309.6,3308.7,0.7889]
["bitfinex","ETHUSD",1737760415659,0.03597755,3309.5,3309.0,2.41761]
["bitfinex","ETHUSD",1737760416034,2.41723,3309.6,3309.0,2.41761]
["bitfinex","ETHUSD",1737760416234,0.03597755,3309.4,3309.1,0.241761]
["bitfinex","ETHUSD",1737760416454,3.20474,3309.7,3309.1,0.241761]
["bitfinex","ETHUSD",1737760416759,0.03597755,3309.3,3309.1,0.241761]
["bitfinex","ETHUSD",1737760417061,0.41666667,3309.8,3309.3,0.7889]
["bitfinex","ETHUSD",1737760417447,0.41666667,3309.8,3309.5,2.41728]
["bitfinex","ETHUSD",1737760417854,0.41666667,3309.8,3309.5,2.737898]
["bitfinex","ETHUSD",1737760418649,2.83379667,3309.8,3309.2,2.4175]
["bitfinex","ETHUSD",1737760418853,2.83379667,3309.8,3309.1,0.241761]
["bitfinex","ETHUSD",1737760419044,2.41713,3309.7,3308.9,0.7889]
["bitfinex","ETHUSD",1737760419227,2.41732,3309.5,3308.9,0.7889]
["bitfinex","ETHUSD",1737760419431,2.41732,3309.5,3308.9,3.20656]
["bitfinex","ETHUSD",1737760419628,2.41732,3309.5,3309.0,0.320656]
["bitfinex","ETHUSD",1737760419833,2.41732,3309.5,3308.9,0.7889]
["bitfinex","ETHUSD",1737760420033,0.41666667,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1737760420245,2.41721,3309.6,3309.0,2.41764]
["bitfinex","ETHUSD",1737760420465,2.83377667,3309.8,3309.1,2.41753]
["bitfinex","ETHUSD",1737760420768,2.4172,3309.7,3309.0,2.41764]
["bitfinex","ETHUSD",1737760421069,2.4172,3309.7,3309.1,2.738204]
["bitfinex","ETHUSD",1737760421275,0.41666667,3309.8,3309.2,2.41745]
["bitfinex","ETHUSD",1737760421569,0.41666667,3309.8,3309.5,2.41723]
["bitfinex","ETHUSD",1737760422352,0.41666667,3309.8,3309.2,2.41748]
["bitfinex","ETHUSD",1737760422353,0.03610072,3309.7,3309.3,2.41739]
["bitfinex","ETHUSD",1737760422669,0.41666667,3309.8,3309.3,2.41739]
["bitfinex","ETHUSD",1737760422865,0.03616442,3309.6,3309.3,2.6911944]
["bitfinex","ETHUSD",1737760423069,0.41666667,3309.8,3309.3,2.6911944]
["bitfinex","ETHUSD",1737760423236,0.03616442,3309.5,3309.3,2.6911944]
["bitfinex","ETHUSD",1737760423439,0.41666667,3309.8,3309.3,2.6911944]
["bitfinex","ETHUSD",1737760423650,0.03616442,3309.4,3309.3,2.6911944]
["bitfinex","ETHUSD",1737760423968,0.41666667,3309.8,3309.4,2.41733]
["bitfinex","ETHUSD",1737760424144,0.41666667,3309.8,3309.3,2.6911944]
["bitfinex","ETHUSD",1737760424145,0.41666667,3309.8,3309.6,0.7889]
["bitfinex","ETHUSD",1737760424348,0.41666667,3309.8,3309.7,2.41713]
["bitfinex","ETHUSD",1737760425056,0.41666667,3309.8,3309.7,3.20603]
["bitfinex","ETHUSD",1737760425538,0.41666667,3309.8,3309.7,6.75603]
["bitfinex","ETHUSD",1737760425734,0.8175,3311.6,3310.7,0.8304]
["bitfinex","ETHUSD",1737760425939,2.41586,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1737760427636,2.41583,3311.5,3310.7,0.8304]
["bitfinex","ETHUSD",1737760427959,2.41583,3311.5,3309.7,2.96713]
["bitfinex","ETHUSD",1737760427960,2.41649,3310.6,3309.9,3.24738]
["bitfinex","ETHUSD",1737760428356,2.41649,3310.6,3309.9,0.8304]
["bitfinex","ETHUSD",1737760428560,2.41649,3310.6,3310.0,2.8675103]
["bitfinex","ETHUSD",1737760428891,2.41649,3310.6,3310.0,0.4506003]
["bitfinex","ETHUSD",1737760429040,2.41663,3310.4,3309.9,0.8304]
["bitfinex","ETHUSD",1737760429680,2.41655,3310.5,3309.9,0.8304]
["bitfinex","ETHUSD",1737760430055,0.8175,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737760430253,0.8175,3310.7,3310.2,2.41671]
["bitfinex","ETHUSD",1737760430492,5.41629,3310.9,3310.2,2.41671]
["bitfinex","ETHUSD",1737760431053,3.0,3310.9,3309.9,0.8304]
["bitfinex","ETHUSD",1737760431249,2.41629,3310.9,3309.9,0.8304]
["bitfinex","ETHUSD",1737760431480,0.8175,3311.0,3310.3,2.41669]
["bitfinex","ETHUSD",1737760431637,3.2337,3311.0,3310.1,2.41684]
["bitfinex","ETHUSD",1737760431844,3.2337,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1737760434565,2.4165,3310.6,3310.0,2.41687]
["bitfinex","ETHUSD",1737760434765,3.0,3310.9,3309.9,0.8304]
["bitfinex","ETHUSD",1737760434966,2.41704,3309.9,3309.2,0.8157]
["bitfinex","ETHUSD",1737760435170,2.4172,3309.7,3309.1,2.174]
["bitfinex","ETHUSD",1737760435677,0.7697,3309.8,3309.1,2.174]
["bitfinex","ETHUSD",1737760435678,2.41721,3309.6,3309.1,2.174]
["bitfinex","ETHUSD",1737760436549,2.41728,3309.5,3308.9,2.4177]
["bitfinex","ETHUSD",1737760436750,2.41728,3309.5,3308.7,0.8157]
["bitfinex","ETHUSD",1737760437084,2.41742,3309.4,3308.7,3.23356]
["bitfinex","ETHUSD",1737760437281,2.41745,3309.3,3308.8,0.38363265]
["bitfinex","ETHUSD",1737760437487,3.18713,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1737760437684,3.18713,3309.3,3308.6,2.41792]
["bitfinex","ETHUSD",1737760437881,0.03574554,3309.2,3308.6,2.41792]
["bitfinex","ETHUSD",1737760438382,0.03574554,3309.2,3308.7,2.41786]
["bitfinex","ETHUSD",1737760440681,0.03574554,3309.2,3308.5,0.8157]
["bitfinex","ETHUSD",1737760440885,0.03574554,3309.2,3308.7,2.41782]
["bitfinex","ETHUSD",1737760441182,0.7697,3309.3,3308.8,0.241782]
["bitfinex","ETHUSD",1737760441354,0.03303041,3309.1,3308.8,0.241782]
["bitfinex","ETHUSD",1737760441550,0.7697,3309.3,3308.8,0.241782]
["bitfinex","ETHUSD",1737760441775,0.03303041,3309.0,3308.8,0.241782]
["bitfinex","ETHUSD",1737760441955,0.7697,3309.3,3308.8,0.241782]
["bitfinex","ETHUSD",1737760442155,0.03303041,3308.9,3308.7,2.41782]
["bitfinex","ETHUSD",1737760442355,0.7697,3309.3,3308.7,2.41782]
["bitfinex","ETHUSD",1737760442558,0.03202614,3308.8,3308.7,2.41782]
["bitfinex","ETHUSD",1737760442789,0.7697,3309.7,3308.5,0.8157]
["bitfinex","ETHUSD",1737760442990,0.7697,3309.7,3308.7,2.41786]
["bitfinex","ETHUSD",1737760442991,0.03202614,3308.8,3308.7,2.41786]
["bitfinex","ETHUSD",1737760443150,0.7697,3309.7,3309.0,2.41762]
["bitfinex","ETHUSD",1737760443491,0.03202614,3309.6,3309.0,2.41762]
["bitfinex","ETHUSD",1737760444069,2.44924614,3309.6,3309.0,2.41762]
["bitfinex","ETHUSD",1737760445488,2.44924614,3309.6,3308.7,0.56515]
["bitfinex","ETHUSD",1737760445489,0.02761415,3309.6,3309.1,0.84591538]
["bitfinex","ETHUSD",1737760445655,0.02761415,3309.6,3309.3,2.41736]
["bitfinex","ETHUSD",1737760445857,0.7697,3310.0,3309.2,2.4175]
["bitfinex","ETHUSD",1737760445858,0.7697,3310.0,3309.4,2.900826]
["bitfinex","ETHUSD",1737760446089,0.03195132,3309.5,3309.4,2.900826]
["bitfinex","ETHUSD",1737760446299,3.18665,3310.0,3309.4,2.900826]
["bitfinex","ETHUSD",1737760446462,3.18665,3310.0,3309.4,0.483486]
["bitfinex","ETHUSD",1737760446791,0.03195132,3309.9,3309.4,2.900786]
["bitfinex","ETHUSD",1737760447030,0.03195132,3309.9,3309.5,0.2900786]
["bitfinex","ETHUSD",1737760448152,0.03195132,3309.9,3309.6,0.03021176]
["bitfinex","ETHUSD",1737760448357,0.03195132,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1737760448567,0.7874,3310.4,3309.8,2.44726997]
["bitfinex","ETHUSD",1737760448789,0.03224026,3309.9,3309.8,2.44726997]
["bitfinex","ETHUSD",1737760448955,0.7874,3310.4,3309.8,3.01539397]
["bitfinex","ETHUSD",1737760449157,0.03224026,3309.9,3309.8,0.59833397]
["bitfinex","ETHUSD",1737760449351,3.20381,3310.7,3309.9,2.41697]
["bitfinex","ETHUSD",1737760449990,3.20381,3310.7,3310.1,2.41679]
["bitfinex","ETHUSD",1737760450193,0.7874,3309.6,3308.6,2.41791]
["bitfinex","ETHUSD",1737760450361,2.41784,3308.8,3308.1,3.82999922]
["bitfinex","ETHUSD",1737760450563,2.41772,3308.9,3308.1,3.82999922]
["bitfinex","ETHUSD",1737760450766,2.41772,3308.9,3308.2,5.41822]
["bitfinex","ETHUSD",1737760451101,2.41772,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737760451102,2.4178,3308.8,3308.2,3.0]
["bitfinex","ETHUSD",1737760451306,2.4178,3308.8,3308.3,0.68299992]
["bitfinex","ETHUSD",1737760453203,0.03242719,3308.7,3308.3,0.68299992]
["bitfinex","ETHUSD",1737760453403,2.4178,3308.8,3308.3,0.68299992]
["bitfinex","ETHUSD",1737760453699,2.45028719,3308.7,3308.3,0.68299992]
["bitfinex","ETHUSD",1737760453903,2.45028719,3308.7,3308.1,3.23518]
["bitfinex","ETHUSD",1737760454071,3.23448719,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737760454467,0.81662719,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737760454691,0.03242719,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1737760455001,2.41794,3308.6,3307.9,2.41843]
["bitfinex","ETHUSD",1737760455203,2.41794,3308.6,3308.0,0.241843]
["bitfinex","ETHUSD",1737760455416,0.03199375,3308.5,3308.0,0.241843]
["bitfinex","ETHUSD",1737760455703,0.03199375,3308.5,3308.0,2.41837]
["bitfinex","ETHUSD",1737760456528,0.03199375,3308.5,3306.9,11.33916]
["bitfinex","ETHUSD",1737760456529,0.7842,3308.4,3307.5,0.7622]
["bitfinex","ETHUSD",1737760456673,2.41837,3308.0,3307.2,3.18111]
["bitfinex","ETHUSD",1737760456877,2.41837,3308.0,3307.3,2.41887]
["bitfinex","ETHUSD",1737760457116,0.7842,3307.8,3307.3,2.978878]
["bitfinex","ETHUSD",1737760457434,0.7842,3307.8,3307.1,2.41901]
["bitfinex","ETHUSD",1737760457435,2.41865,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1737760457573,2.41872,3307.6,3306.9,2.41917]
["bitfinex","ETHUSD",1737760457775,2.44985091,3307.6,3306.9,2.41917]
["bitfinex","ETHUSD",1737760457971,2.41875,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737760458171,2.41875,3307.5,3306.9,2.903018]
["bitfinex","ETHUSD",1737760458681,0.7842,3307.2,3306.3,3.18175]
["bitfinex","ETHUSD",1737760458881,0.7842,3307.2,3306.5,2.41943]
["bitfinex","ETHUSD",1737760459184,0.03093527,3307.1,3306.5,2.41943]
["bitfinex","ETHUSD",1737760460427,0.03093527,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1737760460721,0.03093527,3307.1,3306.6,2.41939]
["bitfinex","ETHUSD",1737760460946,0.03093527,3307.1,3306.6,2.961329]
["bitfinex","ETHUSD",1737760461794,0.03093527,3307.1,3306.6,0.541939]
["bitfinex","ETHUSD",1737760461974,2.41911,3307.0,3306.4,2.4195]
["bitfinex","ETHUSD",1737760462180,2.41918,3306.9,3306.0,3.18197]
["bitfinex","ETHUSD",1737760462383,2.41932,3306.8,3306.0,3.18197]
["bitfinex","ETHUSD",1737760462627,2.41932,3306.8,3306.1,5.737957]
["bitfinex","ETHUSD",1737760462780,0.03072255,3306.7,3306.2,5.41968]
["bitfinex","ETHUSD",1737760462980,0.03072255,3306.7,3306.2,2.41968]
["bitfinex","ETHUSD",1737760463394,0.03072255,3306.7,3306.1,0.318197]
["bitfinex","ETHUSD",1737760463826,0.03072255,3306.7,3306.1,3.318197]
["bitfinex","ETHUSD",1737760464030,0.03072255,3306.7,3306.2,0.6500197]
["bitfinex","ETHUSD",1737760464542,0.03072255,3306.7,3306.2,3.0697097]
["bitfinex","ETHUSD",1737760465338,0.83277129,3309.6,3306.2,3.0697097]
["bitfinex","ETHUSD",1737760465339,0.7842,3307.6,3307.0,2.41907]
["bitfinex","ETHUSD",1737760465871,0.7553,3307.5,3306.6,2.41934]
["bitfinex","ETHUSD",1737760466011,2.41896,3307.2,3306.7,0.241934]
["bitfinex","ETHUSD",1737760466219,0.7553,3307.0,3306.4,2.41951]
["bitfinex","ETHUSD",1737760467025,3.17412,3307.4,3306.4,0.03024009]
["bitfinex","ETHUSD",1737760467174,0.02872223,3306.9,3306.8,2.41922]
["bitfinex","ETHUSD",1737760467379,0.02872223,3306.9,3306.8,0.483861]
["bitfinex","ETHUSD",1737760467637,2.41899,3307.2,3306.8,0.483861]
["bitfinex","ETHUSD",1737760467798,0.02872223,3306.9,3306.8,0.483861]
["bitfinex","ETHUSD",1737760467995,2.41899,3307.2,3306.8,0.483861]
["bitfinex","ETHUSD",1737760468213,0.02872223,3306.9,3306.8,0.483861]
["bitfinex","ETHUSD",1737760468409,2.41899,3307.2,3306.8,0.483861]
["bitfinex","ETHUSD",1737760468725,0.02872223,3306.9,3306.8,0.483861]
["bitfinex","ETHUSD",1737760469025,2.41899,3307.2,3306.8,0.483861]
["bitfinex","ETHUSD",1737760469186,0.02872223,3306.9,3306.8,0.483861]
["bitfinex","ETHUSD",1737760469385,0.7553,3307.4,3306.8,0.483861]
["bitfinex","ETHUSD",1737760469736,0.7553,3307.4,3306.8,2.903111]
["bitfinex","ETHUSD",1737760470032,0.02872223,3307.3,3307.0,2.41908]
["bitfinex","ETHUSD",1737760472165,0.02872223,3307.3,3307.1,2.41896]
["bitfinex","ETHUSD",1737760472431,0.02872223,3307.3,3307.0,2.4191]
["bitfinex","ETHUSD",1737760472581,3.20261,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1737760472782,0.02900331,3307.2,3307.0,2.4191]
["bitfinex","ETHUSD",1737760473126,2.41868,3307.6,3307.1,0.31858]
["bitfinex","ETHUSD",1737760473282,0.02900331,3307.1,3307.0,2.4191]
["bitfinex","ETHUSD",1737760473483,2.41868,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1737760473829,0.02900331,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1737760474225,0.02900331,3307.5,3306.9,0.7667]
["bitfinex","ETHUSD",1737760474427,2.44774331,3307.5,3306.9,3.18588]
["bitfinex","ETHUSD",1737760474599,2.41874,3307.5,3306.9,3.18588]
["bitfinex","ETHUSD",1737760474809,0.02900331,3307.4,3306.9,3.18588]
["bitfinex","ETHUSD",1737760475123,0.02900331,3307.4,3306.9,3.504468]
["bitfinex","ETHUSD",1737760475637,2.41868,3307.6,3306.9,3.504468]
["bitfinex","ETHUSD",1737760475810,0.02900331,3307.3,3306.9,3.504468]
["bitfinex","ETHUSD",1737760476141,0.02900331,3307.3,3306.6,2.41938]
["bitfinex","ETHUSD",1737760476142,0.81300331,3307.2,3306.6,2.41938]
["bitfinex","ETHUSD",1737760476641,0.81300331,3307.2,3306.7,2.41926]
["bitfinex","ETHUSD",1737760476848,0.81300331,3307.2,3306.8,2.41925]
["bitfinex","ETHUSD",1737760476994,0.784,3307.2,3306.8,2.41925]
["bitfinex","ETHUSD",1737760477211,0.784,3307.2,3306.6,2.41938]
["bitfinex","ETHUSD",1737760477212,0.02900331,3307.1,3306.6,2.41938]
["bitfinex","ETHUSD",1737760477417,0.02900331,3307.1,3306.6,3.03927377]
["bitfinex","ETHUSD",1737760479212,0.02900331,3307.1,3306.7,2.41932]
["bitfinex","ETHUSD",1737760479443,0.02900331,3307.1,3306.8,2.41924]
["bitfinex","ETHUSD",1737760479965,0.784,3307.5,3306.8,2.41924]
["bitfinex","ETHUSD",1737760480265,3.20278,3307.5,3306.8,2.41924]
["bitfinex","ETHUSD",1737760480463,3.20278,3307.5,3306.9,0.241924]
["bitfinex","ETHUSD",1737760480837,0.784,3307.5,3306.9,0.241924]
["bitfinex","ETHUSD",1737760481163,0.784,3307.5,3306.9,2.661034]
["bitfinex","ETHUSD",1737760481520,0.784,3307.5,3307.0,2.41905]
["bitfinex","ETHUSD",1737760482213,0.02900331,3307.4,3307.0,2.41905]
["bitfinex","ETHUSD",1737760482417,0.02900331,3307.4,3307.0,2.9270714]
["bitfinex","ETHUSD",1737760482618,0.02900331,3307.4,3307.3,2.41889]
["bitfinex","ETHUSD",1737760482935,2.41838,3308.0,3307.4,2.41877]
["bitfinex","ETHUSD",1737760483316,0.784,3308.1,3307.5,2.41868]
["bitfinex","ETHUSD",1737760483517,0.784,3308.1,3307.6,2.44883135]
["bitfinex","ETHUSD",1737760483722,0.784,3308.1,3307.6,2.41863]
["bitfinex","ETHUSD",1737760483949,0.784,3308.1,3307.8,2.41852]
["bitfinex","ETHUSD",1737760484155,2.4181,3308.4,3308.0,2.41837]
["bitfinex","ETHUSD",1737760484156,0.784,3308.4,3308.0,2.41837]
["bitfinex","ETHUSD",1737760484353,0.784,3308.7,3307.8,0.0302258]
["bitfinex","ETHUSD",1737760484562,0.784,3309.1,3308.4,2.41807]
["bitfinex","ETHUSD",1737760484835,2.41772,3308.9,3308.4,2.659877]
["bitfinex","ETHUSD",1737760485158,3.20157,3309.1,3308.4,0.241807]
["bitfinex","ETHUSD",1737760485355,2.41764,3309.0,3308.2,2.41817]
["bitfinex","ETHUSD",1737760485688,2.41777,3308.9,3308.2,2.41817]
["bitfinex","ETHUSD",1737760486688,0.784,3309.1,3308.3,2.41814]
["bitfinex","ETHUSD",1737760486900,2.41767,3309.0,3308.4,0.823]
["bitfinex","ETHUSD",1737760487183,0.784,3309.1,3308.5,2.41797]
["bitfinex","ETHUSD",1737760487386,0.784,3309.1,3308.6,0.324097]
["bitfinex","ETHUSD",1737760487590,0.784,3309.1,3308.6,2.742017]
["bitfinex","ETHUSD",1737760487763,0.784,3309.1,3308.6,0.324097]
["bitfinex","ETHUSD",1737760488683,2.41773,3308.9,3308.2,2.41816]
["bitfinex","ETHUSD",1737760488885,0.784,3309.1,3308.2,2.41816]
["bitfinex","ETHUSD",1737760489077,2.4178,3308.8,3308.2,2.41816]
["bitfinex","ETHUSD",1737760489382,0.02851098,3308.7,3308.2,2.41816]
["bitfinex","ETHUSD",1737760490449,0.02851098,3308.7,3308.3,2.41812]
["bitfinex","ETHUSD",1737760490648,0.02851098,3308.7,3308.4,0.483628]
["bitfinex","ETHUSD",1737760490848,0.02851098,3308.6,3308.4,0.483628]
["bitfinex","ETHUSD",1737760491068,2.41771,3309.0,3308.4,0.483628]
["bitfinex","ETHUSD",1737760491480,0.02851098,3308.9,3308.4,0.483628]
["bitfinex","ETHUSD",1737760492061,0.02851098,3308.9,3308.5,2.41801]
["bitfinex","ETHUSD",1737760492317,0.02851098,3308.9,3308.6,2.41789]
["bitfinex","ETHUSD",1737760492483,0.02851098,3308.8,3308.7,2.41784]
["bitfinex","ETHUSD",1737760492794,2.41736,3309.4,3308.7,2.41784]
["bitfinex","ETHUSD",1737760493005,2.41736,3309.4,3308.8,2.41773]
["bitfinex","ETHUSD",1737760493656,0.7624,3309.5,3308.7,3.24844]
["bitfinex","ETHUSD",1737760494000,0.7624,3309.5,3309.0,2.41761]
["bitfinex","ETHUSD",1737760494998,0.7624,3309.5,3308.8,0.35506252]
["bitfinex","ETHUSD",1737760495196,0.7624,3309.5,3308.9,2.41772]
["bitfinex","ETHUSD",1737760495386,0.7624,3309.5,3309.0,2.41759]
["bitfinex","ETHUSD",1737760495588,0.7624,3309.5,3308.9,2.41772]
["bitfinex","ETHUSD",1737760495905,0.7624,3309.5,3309.1,2.41755]
["bitfinex","ETHUSD",1737760496599,2.41607,3311.2,3308.8,0.03021636]
["bitfinex","ETHUSD",1737760496804,0.7624,3310.2,3309.7,2.41712]
["bitfinex","ETHUSD",1737760497009,2.41656,3310.5,3309.8,2.41706]
["bitfinex","ETHUSD",1737760497010,0.7624,3310.5,3309.8,2.41706]
["bitfinex","ETHUSD",1737760497494,2.444797,3310.4,3309.8,2.41706]
["bitfinex","ETHUSD",1737760497814,2.41671,3310.3,3309.6,2.41716]
["bitfinex","ETHUSD",1737760498112,0.028177,3310.2,3309.7,2.658846]
["bitfinex","ETHUSD",1737760498488,0.028177,3310.1,3309.7,2.658846]
["bitfinex","ETHUSD",1737760498818,2.41671,3310.3,3309.7,2.658846]
["bitfinex","ETHUSD",1737760498987,0.028177,3310.0,3309.7,0.241716]
["bitfinex","ETHUSD",1737760499190,2.9664,3310.7,3309.3,0.8306]
["bitfinex","ETHUSD",1737760499376,3.207637,3309.9,3309.3,0.8306]
["bitfinex","ETHUSD",1737760499577,3.17946,3309.9,3309.3,0.8306]
["bitfinex","ETHUSD",1737760499923,0.02872598,3309.8,3309.3,0.8306]
["bitfinex","ETHUSD",1737760500126,0.02872598,3309.8,3309.3,1.155409]
["bitfinex","ETHUSD",1737760500420,2.41716,3309.7,3309.3,0.324809]
["bitfinex","ETHUSD",1737760500722,2.41716,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1737760500923,0.02872598,3309.6,3309.1,2.41755]
["bitfinex","ETHUSD",1737760501076,0.02872598,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1737760501282,0.7624,3309.7,3309.0,0.8306]
["bitfinex","ETHUSD",1737760501481,2.41728,3309.5,3308.9,3.02770401]
["bitfinex","ETHUSD",1737760501683,0.02872598,3309.4,3308.8,2.41773]
["bitfinex","ETHUSD",1737760502074,0.7624,3309.2,3308.5,0.60167315]
["bitfinex","ETHUSD",1737760502394,2.41758,3309.1,3308.5,6.01961315]
["bitfinex","ETHUSD",1737760502607,0.02872598,3309.1,3308.6,2.41789]
["bitfinex","ETHUSD",1737760503116,0.02872598,3309.1,3308.5,3.60167315]
["bitfinex","ETHUSD",1737760503419,0.02872598,3309.1,3308.7,2.41786]
["bitfinex","ETHUSD",1737760504555,0.02872598,3309.1,3308.6,0.68503032]
["bitfinex","ETHUSD",1737760505014,0.02872598,3309.1,3308.6,2.41789]
["bitfinex","ETHUSD",1737760505861,0.02872598,3309.1,3308.3,3.02554143]
["bitfinex","ETHUSD",1737760506003,0.02872598,3309.1,3308.1,2.41828]
["bitfinex","ETHUSD",1737760506203,0.7925,3308.6,3307.9,3.20845]
["bitfinex","ETHUSD",1737760506435,2.41807,3308.5,3307.9,2.41845]
["bitfinex","ETHUSD",1737760506639,2.41809,3308.4,3307.7,2.41854]
["bitfinex","ETHUSD",1737760506952,2.41809,3308.4,3307.0,2.41904]
["bitfinex","ETHUSD",1737760506953,2.41823,3308.2,3307.0,2.41906]
["bitfinex","ETHUSD",1737760507158,0.7925,3307.8,3306.9,2.41916]
["bitfinex","ETHUSD",1737760507342,2.41869,3307.6,3306.9,2.41916]
["bitfinex","ETHUSD",1737760507579,3.21128,3307.5,3306.5,3.00834814]
["bitfinex","ETHUSD",1737760507745,2.41891,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1737760508091,2.41891,3307.3,3306.8,0.241932]
["bitfinex","ETHUSD",1737760508234,0.02681924,3307.2,3306.8,0.241932]
["bitfinex","ETHUSD",1737760508439,0.02681924,3307.2,3306.9,2.41916]
["bitfinex","ETHUSD",1737760508635,0.7925,3307.5,3306.9,2.41916]
["bitfinex","ETHUSD",1737760508841,0.02681924,3307.1,3306.9,2.41916]
["bitfinex","ETHUSD",1737760509040,0.02681924,3307.1,3307.0,0.2661092]
["bitfinex","ETHUSD",1737760509293,0.7925,3307.5,3307.0,0.2661092]
["bitfinex","ETHUSD",1737760509491,0.02681924,3307.1,3307.0,0.2661092]
["bitfinex","ETHUSD",1737760509692,0.7925,3307.5,3307.0,0.2661092]
["bitfinex","ETHUSD",1737760509874,0.02681924,3307.1,3306.5,0.58892814]
["bitfinex","ETHUSD",1737760510077,0.7925,3307.5,3306.7,2.41932]
["bitfinex","ETHUSD",1737760510272,0.7925,3307.5,3306.2,3.79]
["bitfinex","ETHUSD",1737760510273,3.2113,3307.5,3306.8,2.41924]
["bitfinex","ETHUSD",1737760510597,0.02681924,3307.4,3306.8,2.41924]
["bitfinex","ETHUSD",1737760510891,0.02681924,3307.4,3306.6,2.41938]
["bitfinex","ETHUSD",1737760511072,2.41889,3307.3,3306.6,2.41938]
["bitfinex","ETHUSD",1737760511277,2.41889,3307.3,3306.6,3.26273644]
["bitfinex","ETHUSD",1737760511638,0.02681924,3307.2,3306.6,3.26273644]
["bitfinex","ETHUSD",1737760512059,0.02681924,3307.2,3306.6,0.84335644]
["bitfinex","ETHUSD",1737760512252,0.02681924,3307.2,3306.7,0.03023821]
["bitfinex","ETHUSD",1737760512493,0.7925,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737760512686,0.02681924,3307.1,3306.9,2.41917]
["bitfinex","ETHUSD",1737760512858,0.7925,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737760513246,3.21124,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737760513447,0.7925,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737760513665,0.7925,3307.5,3306.9,2.903019]
["bitfinex","ETHUSD",1737760513999,2.41854,3307.8,3306.9,2.903019]
["bitfinex","ETHUSD",1737760514000,2.41854,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1737760514355,0.02681924,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737760514586,0.02681924,3307.7,3307.2,2.41892]
["bitfinex","ETHUSD",1737760514880,0.8113,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1737760515090,2.4183,3308.1,3307.3,2.41882]
["bitfinex","ETHUSD",1737760515289,2.4183,3308.1,3307.4,0.241882]
["bitfinex","ETHUSD",1737760515809,2.4183,3308.1,3307.4,2.660642]
["bitfinex","ETHUSD",1737760516713,0.8113,3308.2,3307.6,2.4186]
["bitfinex","ETHUSD",1737760516861,0.8113,3308.5,3307.9,2.41839]
["bitfinex","ETHUSD",1737760517062,3.22932,3308.5,3308.0,0.241839]
["bitfinex","ETHUSD",1737760517303,3.22932,3308.5,3307.7,2.41859]
["bitfinex","ETHUSD",1737760517514,2.41826,3308.2,3307.5,2.41873]
["bitfinex","ETHUSD",1737760517693,2.41817,3308.3,3307.5,2.41873]
["bitfinex","ETHUSD",1737760518007,2.41835,3308.1,3307.5,2.41873]
["bitfinex","ETHUSD",1737760518303,2.41852,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737760518505,2.41852,3307.8,3307.2,0.241902]
["bitfinex","ETHUSD",1737760519258,0.8113,3307.7,3306.9,0.483849]
["bitfinex","ETHUSD",1737760519478,2.41883,3307.4,3306.7,2.4193]
["bitfinex","ETHUSD",1737760519676,0.8113,3306.9,3306.1,2.41976]
["bitfinex","ETHUSD",1737760520065,3.23048,3306.9,3306.1,2.41976]
["bitfinex","ETHUSD",1737760520280,3.23048,3306.9,3306.2,2.41967]
["bitfinex","ETHUSD",1737760520609,2.41927,3306.8,3306.2,2.41967]
["bitfinex","ETHUSD",1737760520817,0.8113,3306.9,3306.3,2.661567]
["bitfinex","ETHUSD",1737760520979,3.0,3307.7,3306.5,2.41942]
["bitfinex","ETHUSD",1737760520980,3.23027,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1737760521511,2.41923,3306.9,3306.3,2.41957]
["bitfinex","ETHUSD",1737760521882,2.41923,3306.9,3306.1,2.41976]
["bitfinex","ETHUSD",1737760522099,2.41932,3306.8,3306.1,3.04596248]
["bitfinex","ETHUSD",1737760522308,2.41923,3306.9,3306.2,2.41969]
["bitfinex","ETHUSD",1737760522468,2.41927,3306.8,3306.2,2.41969]
["bitfinex","ETHUSD",1737760522671,2.41923,3306.9,3306.0,3.03570477]
["bitfinex","ETHUSD",1737760522672,3.23065,3306.7,3306.0,3.03570477]
["bitfinex","ETHUSD",1737760523094,2.41949,3306.5,3306.0,0.61587477]
["bitfinex","ETHUSD",1737760523680,2.41949,3306.5,3305.3,2.42035]
["bitfinex","ETHUSD",1737760523681,2.41952,3306.5,3305.5,2.4202]
["bitfinex","ETHUSD",1737760523887,0.8113,3306.2,3305.7,2.42001]
["bitfinex","ETHUSD",1737760524308,3.231,3306.2,3305.6,0.61679948]
["bitfinex","ETHUSD",1737760524510,3.231,3306.2,3305.6,3.03690948]
["bitfinex","ETHUSD",1737760524705,3.231,3306.2,3305.6,0.61679948]
["bitfinex","ETHUSD",1737760525221,0.8113,3306.2,3305.7,2.42005]
["bitfinex","ETHUSD",1737760525430,0.8113,3306.2,3305.7,3.02801695]
["bitfinex","ETHUSD",1737760525716,0.8113,3306.2,3305.9,2.41984]
["bitfinex","ETHUSD",1737760525915,2.51852,3307.8,3305.9,2.41984]
["bitfinex","ETHUSD",1737760525916,3.17498,3306.7,3305.9,2.41984]
["bitfinex","ETHUSD",1737760526070,2.4194,3306.6,3305.6,0.61679948]
["bitfinex","ETHUSD",1737760526272,0.7556,3306.2,3305.6,0.61679948]
["bitfinex","ETHUSD",1737760526618,3.17531,3306.2,3305.6,0.61679948]
["bitfinex","ETHUSD",1737760526821,0.7556,3306.3,3305.6,0.61679948]
["bitfinex","ETHUSD",1737760526976,2.41969,3306.2,3305.3,3.22678]
["bitfinex","ETHUSD",1737760527320,3.17523,3306.3,3305.5,2.4202]
["bitfinex","ETHUSD",1737760527522,3.17523,3306.3,3305.6,2.42012]
["bitfinex","ETHUSD",1737760527819,3.17523,3306.3,3305.7,2.42004]
["bitfinex","ETHUSD",1737760528183,2.41983,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1737760528500,0.7556,3305.9,3305.3,2.42033]
["bitfinex","ETHUSD",1737760528867,0.7556,3305.9,3305.1,3.0385597]
["bitfinex","ETHUSD",1737760529273,3.17557,3305.9,3305.2,2.4204]
["bitfinex","ETHUSD",1737760529473,3.17557,3305.9,3305.2,0.62110597]
["bitfinex","ETHUSD",1737760529474,2.41999,3305.8,3305.2,0.62110597]
["bitfinex","ETHUSD",1737760529797,2.41999,3305.8,3305.2,3.04152597]
["bitfinex","ETHUSD",1737760530004,0.7556,3305.9,3305.2,0.62110597]
["bitfinex","ETHUSD",1737760530254,2.42007,3305.7,3305.1,0.6181297]
["bitfinex","ETHUSD",1737760530636,2.42007,3305.7,3305.1,3.0385797]
["bitfinex","ETHUSD",1737760532368,2.42007,3305.7,3305.1,2.42045]
["bitfinex","ETHUSD",1737760534030,0.7593,3305.6,3304.9,0.625]
["bitfinex","ETHUSD",1737760534367,2.42033,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760534721,3.17944,3305.6,3304.9,0.625]
["bitfinex","ETHUSD",1737760534919,2.42027,3305.5,3304.9,3.04562]
["bitfinex","ETHUSD",1737760535150,2.42027,3305.5,3304.9,0.625]
["bitfinex","ETHUSD",1737760535523,0.7593,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760535722,2.42035,3305.3,3304.9,0.625]
["bitfinex","ETHUSD",1737760536174,0.7593,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760536870,0.7593,3305.4,3304.9,0.929571]
["bitfinex","ETHUSD",1737760537573,3.17959,3305.4,3304.9,0.929571]
["bitfinex","ETHUSD",1737760537875,0.7593,3305.4,3304.9,0.929571]
["bitfinex","ETHUSD",1737760538041,0.7593,3305.4,3305.0,2.42056]
["bitfinex","ETHUSD",1737760538872,0.7593,3305.8,3305.0,2.42056]
["bitfinex","ETHUSD",1737760539180,0.7593,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1737760539979,0.7593,3305.8,3305.3,2.42035]
["bitfinex","ETHUSD",1737760540154,0.7593,3305.8,3305.4,2.42027]
["bitfinex","ETHUSD",1737760540351,0.7593,3305.8,3305.5,2.42017]
["bitfinex","ETHUSD",1737760540729,0.7593,3305.8,3305.3,2.42035]
["bitfinex","ETHUSD",1737760540960,0.7593,3305.8,3305.3,2.94561231]
["bitfinex","ETHUSD",1737760542060,0.7593,3305.8,3305.4,2.42027]
["bitfinex","ETHUSD",1737760542266,0.7593,3305.8,3305.5,2.42014]
["bitfinex","ETHUSD",1737760543459,0.7593,3306.2,3305.7,2.42]
["bitfinex","ETHUSD",1737760543985,2.41949,3306.5,3305.7,2.42]
["bitfinex","ETHUSD",1737760543986,3.17879,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737760544169,2.41955,3306.4,3305.7,4.84]
["bitfinex","ETHUSD",1737760544369,2.41955,3306.4,3305.8,2.86049408]
["bitfinex","ETHUSD",1737760544984,2.41955,3306.4,3305.9,2.41991]
["bitfinex","ETHUSD",1737760545224,0.7593,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1737760545381,0.7593,3306.5,3306.0,2.41981]
["bitfinex","ETHUSD",1737760545680,0.7593,3306.5,3306.1,2.41973]
["bitfinex","ETHUSD",1737760546755,0.7619,3306.8,3306.2,2.41965]
["bitfinex","ETHUSD",1737760546960,2.41933,3306.7,3306.0,0.03024516]
["bitfinex","ETHUSD",1737760547173,0.7619,3306.8,3305.8,2.86044408]
["bitfinex","ETHUSD",1737760547367,0.7619,3306.8,3305.6,0.7678]
["bitfinex","ETHUSD",1737760547368,0.7619,3306.8,3305.6,3.18791]
["bitfinex","ETHUSD",1737760547641,0.7619,3306.8,3305.7,2.42004]
["bitfinex","ETHUSD",1737760548070,0.7619,3306.2,3305.6,3.18791]
["bitfinex","ETHUSD",1737760548269,0.7619,3306.2,3305.6,2.42011]
["bitfinex","ETHUSD",1737760548449,0.7619,3306.2,3305.4,2.42026]
["bitfinex","ETHUSD",1737760548656,0.7619,3306.2,3305.6,2.42013]
["bitfinex","ETHUSD",1737760548856,2.41982,3306.1,3305.5,0.43594507]
["bitfinex","ETHUSD",1737760549067,2.41982,3306.1,3305.4,2.42026]
["bitfinex","ETHUSD",1737760549312,2.41933,3306.7,3305.0,2.42056]
["bitfinex","ETHUSD",1737760549313,2.42015,3305.6,3305.0,2.42056]
["bitfinex","ETHUSD",1737760549620,0.7619,3305.7,3305.2,2.42042]
["bitfinex","ETHUSD",1737760551787,0.7619,3305.7,3305.2,2.42041]
["bitfinex","ETHUSD",1737760551987,0.7619,3305.7,3305.2,0.484096]
["bitfinex","ETHUSD",1737760552875,0.7619,3305.7,3305.2,2.904506]
["bitfinex","ETHUSD",1737760554114,3.18197,3305.7,3305.2,0.484096]
["bitfinex","ETHUSD",1737760554262,3.18197,3305.7,3305.0,2.42055]
["bitfinex","ETHUSD",1737760554604,2.42007,3305.7,3305.1,2.42047]
["bitfinex","ETHUSD",1737760554790,2.42,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1737760556402,2.41991,3305.9,3305.2,2.42042]
["bitfinex","ETHUSD",1737760556566,2.42001,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1737760558761,5.63993,3306.0,3305.3,2.42033]
["bitfinex","ETHUSD",1737760558956,5.63993,3306.0,3305.2,2.42042]
["bitfinex","ETHUSD",1737760558957,3.22004,3306.0,3305.4,2.42022]
["bitfinex","ETHUSD",1737760559610,2.41993,3305.9,3305.2,4.84079]
["bitfinex","ETHUSD",1737760559758,3.22004,3306.0,3305.2,2.904449]
["bitfinex","ETHUSD",1737760559958,2.41994,3305.9,3305.3,2.42031]
["bitfinex","ETHUSD",1737760560446,0.8002,3306.3,3305.9,2.41986]
["bitfinex","ETHUSD",1737760560589,0.8002,3306.6,3305.9,2.41986]
["bitfinex","ETHUSD",1737760560935,0.321953,3306.5,3305.7,2.42001]
["bitfinex","ETHUSD",1737760561143,2.41948,3306.5,3305.8,2.41996]
["bitfinex","ETHUSD",1737760561445,2.41948,3306.5,3305.9,2.41988]
["bitfinex","ETHUSD",1737760561610,0.8002,3306.6,3305.7,2.42001]
["bitfinex","ETHUSD",1737760561814,3.21963,3306.6,3305.9,2.41991]
["bitfinex","ETHUSD",1737760562031,2.41939,3306.7,3305.9,2.41991]
["bitfinex","ETHUSD",1737760562190,1.042139,3306.6,3305.5,3.02222269]
["bitfinex","ETHUSD",1737760562389,2.4197,3306.2,3305.5,3.02222269]
["bitfinex","ETHUSD",1737760562594,2.4197,3306.2,3305.6,2.42013]
["bitfinex","ETHUSD",1737760563292,0.8002,3306.1,3305.4,2.42021]
["bitfinex","ETHUSD",1737760563503,2.4199,3306.0,3305.4,2.42021]
["bitfinex","ETHUSD",1737760563694,2.98388,3306.0,3305.2,2.42041]
["bitfinex","ETHUSD",1737760563947,0.8002,3305.6,3305.0,2.42057]
["bitfinex","ETHUSD",1737760564163,0.8002,3305.6,3304.9,0.625]
["bitfinex","ETHUSD",1737760564164,2.4203,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760564367,2.4204,3305.3,3304.9,0.625]
["bitfinex","ETHUSD",1737760564519,2.42044,3305.2,3304.9,0.625]
["bitfinex","ETHUSD",1737760565414,2.4203,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760565619,2.42023,3305.5,3304.9,0.625]
["bitfinex","ETHUSD",1737760566160,2.42029,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760566312,2.984286,3305.5,3304.9,0.625]
["bitfinex","ETHUSD",1737760566533,2.42037,3305.3,3304.9,0.625]
["bitfinex","ETHUSD",1737760566864,2.42043,3305.2,3304.9,0.625]
["bitfinex","ETHUSD",1737760568762,2.42031,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760568927,0.8002,3305.6,3304.9,0.625]
["bitfinex","ETHUSD",1737760568928,0.2984366,3305.3,3304.9,0.625]
["bitfinex","ETHUSD",1737760569134,2.42035,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760569318,2.42025,3305.5,3304.9,0.625]
["bitfinex","ETHUSD",1737760569719,2.4203,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760570358,2.42036,3305.3,3304.9,0.625]
["bitfinex","ETHUSD",1737760570657,2.984365,3305.4,3304.9,0.625]
["bitfinex","ETHUSD",1737760571020,1.210285,3305.3,3304.9,0.625]
["bitfinex","ETHUSD",1737760571733,1.210285,3305.3,3305.0,2.42056]
["bitfinex","ETHUSD",1737760572335,2.42021,3305.5,3305.0,2.42056]
["bitfinex","ETHUSD",1737760572977,2.010415,3305.6,3305.0,2.42056]
["bitfinex","ETHUSD",1737760573178,5.42,3305.8,3305.1,1.081856]
["bitfinex","ETHUSD",1737760573341,6.630138,3305.8,3305.1,1.081856]
["bitfinex","ETHUSD",1737760574186,0.7805,3306.2,3305.6,2.42009]
["bitfinex","ETHUSD",1737760574337,0.7805,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1737760574538,2.41949,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1737760574765,2.41936,3306.7,3306.0,2.41981]
["bitfinex","ETHUSD",1737760575080,3.629221,3306.7,3306.0,2.41981]
["bitfinex","ETHUSD",1737760575428,3.629221,3306.7,3305.9,2.41991]
["bitfinex","ETHUSD",1737760575710,4.0701931,3306.7,3305.9,2.41991]
["bitfinex","ETHUSD",1737760576110,2.41952,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1737760576313,2.41952,3306.5,3305.8,0.7773]
["bitfinex","ETHUSD",1737760576314,2.41957,3306.4,3305.8,0.7773]
["bitfinex","ETHUSD",1737760576484,2.41957,3306.4,3305.8,3.19723]
["bitfinex","ETHUSD",1737760576883,2.41957,3306.4,3305.9,2.41991]
["bitfinex","ETHUSD",1737760578024,2.41957,3306.4,3305.8,0.7773]
["bitfinex","ETHUSD",1737760578186,2.41957,3306.4,3305.5,0.61053184]
["bitfinex","ETHUSD",1737760578187,0.7805,3306.3,3305.5,0.7773]
["bitfinex","ETHUSD",1737760578513,2.41991,3305.9,3305.3,2.42032]
["bitfinex","ETHUSD",1737760579299,2.41982,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1737760579804,5.41965,3306.3,3305.6,2.42009]
["bitfinex","ETHUSD",1737760580376,2.41975,3306.2,3305.6,2.42009]
["bitfinex","ETHUSD",1737760581812,2.41975,3306.2,3305.7,0.7773]
["bitfinex","ETHUSD",1737760582606,2.41978,3306.1,3305.7,0.7773]
["bitfinex","ETHUSD",1737760582931,2.41978,3306.1,3305.4,3.19757]
["bitfinex","ETHUSD",1737760583276,2.41992,3305.9,3305.4,0.7773]
["bitfinex","ETHUSD",1737760584218,2.903643,3306.2,3305.4,0.7773]
["bitfinex","ETHUSD",1737760584425,2.42015,3305.6,3305.1,0.7773]
["bitfinex","ETHUSD",1737760584731,2.42018,3305.6,3305.1,0.7773]
["bitfinex","ETHUSD",1737760584894,2.42018,3305.6,3304.9,0.625]
["bitfinex","ETHUSD",1737760585222,2.42025,3305.5,3304.9,0.625]
["bitfinex","ETHUSD",1737760585382,2.42004,3305.8,3305.1,2.42048]
["bitfinex","ETHUSD",1737760585580,2.42014,3305.6,3305.0,2.42056]
["bitfinex","ETHUSD",1737760586712,2.42004,3305.8,3305.0,2.42056]
["bitfinex","ETHUSD",1737760586903,2.42036,3305.3,3304.9,0.625]
["bitfinex","ETHUSD",1737760587086,2.4202,3305.6,3304.9,0.625]
["bitfinex","ETHUSD",1737760587290,2.42005,3305.8,3305.1,2.42044]
["bitfinex","ETHUSD",1737760587710,2.42005,3305.8,3305.2,2.42036]
["bitfinex","ETHUSD",1737760587985,2.42005,3305.8,3305.2,2.42041]
["bitfinex","ETHUSD",1737760588520,3.20035,3306.0,3305.2,2.42041]
["bitfinex","ETHUSD",1737760588825,2.41993,3305.9,3305.3,2.42029]
["bitfinex","ETHUSD",1737760590129,2.41999,3305.8,3305.1,2.42046]
["bitfinex","ETHUSD",1737760590920,2.41993,3305.9,3304.9,0.625]
["bitfinex","ETHUSD",1737760591151,2.42002,3305.8,3305.3,0.7794]
["bitfinex","ETHUSD",1737760591556,0.7805,3306.0,3305.4,2.42021]
["bitfinex","ETHUSD",1737760591755,2.41992,3305.9,3305.3,0.7794]
["bitfinex","ETHUSD",1737760592542,2.41992,3305.9,3305.3,3.19972]
["bitfinex","ETHUSD",1737760593148,0.7572,3305.8,3304.9,0.625]
["bitfinex","ETHUSD",1737760593332,2.42011,3305.7,3305.0,2.42052]
["bitfinex","ETHUSD",1737760593532,0.7572,3305.8,3305.3,2.42034]
["bitfinex","ETHUSD",1737760593734,2.41992,3305.9,3305.3,2.42034]
["bitfinex","ETHUSD",1737760594066,2.41992,3305.9,3305.4,0.7603]
["bitfinex","ETHUSD",1737760595031,0.7572,3306.0,3305.4,3.18058]
["bitfinex","ETHUSD",1737760595361,2.41992,3305.9,3305.4,0.7603]
["bitfinex","ETHUSD",1737760596361,2.42,3305.8,3305.4,0.7603]
["bitfinex","ETHUSD",1737760596563,0.7572,3306.0,3305.4,0.7603]
["bitfinex","ETHUSD",1737760596732,2.41947,3306.5,3305.8,2.41992]
["bitfinex","ETHUSD",1737760596935,2.41947,3306.5,3305.9,0.7603]
["bitfinex","ETHUSD",1737760597158,2.41947,3306.5,3305.9,3.18016]
["bitfinex","ETHUSD",1737760597325,2.41959,3306.4,3305.9,0.7603]
["bitfinex","ETHUSD",1737760597723,0.6805861,3306.5,3305.9,3.18018]
["bitfinex","ETHUSD",1737760597963,3.1000861,3306.5,3305.9,0.7603]
["bitfinex","ETHUSD",1737760598565,2.4197,3306.2,3305.6,3.18042]
["bitfinex","ETHUSD",1737760598723,2.41966,3306.3,3305.6,3.18042]
["bitfinex","ETHUSD",1737760598724,2.41978,3306.1,3305.6,0.7603]
["bitfinex","ETHUSD",1737760599565,2.41966,3306.3,3305.6,3.18043]
["bitfinex","ETHUSD",1737760599872,2.4197,3306.2,3305.6,3.18043]
["bitfinex","ETHUSD",1737760600023,2.41977,3306.1,3305.6,0.7603]
["bitfinex","ETHUSD",1737760600770,2.4197,3306.2,3305.6,3.18042]
["bitfinex","ETHUSD",1737760600925,2.41978,3306.1,3305.6,0.7603]
["bitfinex","ETHUSD",1737760601132,2.41985,3306.0,3305.6,0.7603]
["bitfinex","ETHUSD",1737760601836,0.483936,3306.2,3305.6,0.7603]
["bitfinex","ETHUSD",1737760602078,2.4197,3306.2,3305.6,3.18041]
["bitfinex","ETHUSD",1737760602430,2.41965,3306.3,3305.6,3.18041]
["bitfinex","ETHUSD",1737760602744,2.41947,3306.5,3305.8,2.41991]
["bitfinex","ETHUSD",1737760602943,2.41947,3306.5,3305.9,2.4199]
["bitfinex","ETHUSD",1737760603781,3.629191,3306.7,3305.9,2.41986]
["bitfinex","ETHUSD",1737760603944,2.41942,3306.6,3306.0,3.18012]
["bitfinex","ETHUSD",1737760604342,2.41942,3306.6,3306.0,3.18013]
["bitfinex","ETHUSD",1737760604739,3.629211,3306.7,3306.1,2.41973]
["bitfinex","ETHUSD",1737760605046,2.4194,3306.6,3306.0,0.7603]
["bitfinex","ETHUSD",1737760605242,1.209861,3306.7,3306.1,2.41972]
["bitfinex","ETHUSD",1737760605470,3.629191,3306.7,3306.1,2.41972]
["bitfinex","ETHUSD",1737760605844,2.41933,3306.7,3306.1,2.41972]
["bitfinex","ETHUSD",1737760606291,2.41904,3307.1,3306.4,0.8158]
["bitfinex","ETHUSD",1737760606591,2.41904,3307.1,3306.4,3.26552112]
["bitfinex","ETHUSD",1737760606793,2.41904,3307.1,3306.5,2.41947]
["bitfinex","ETHUSD",1737760607294,2.41914,3307.0,3306.4,0.8158]
["bitfinex","ETHUSD",1737760607649,2.41904,3307.1,3306.4,0.84604113]
["bitfinex","ETHUSD",1737760607877,2.41904,3307.1,3306.5,2.41945]
["bitfinex","ETHUSD",1737760608687,2.41898,3307.2,3306.6,2.4194]
["bitfinex","ETHUSD",1737760608982,2.41904,3307.1,3306.6,2.4194]
["bitfinex","ETHUSD",1737760609203,2.41904,3307.1,3306.4,3.23531]
["bitfinex","ETHUSD",1737760609391,2.41938,3306.7,3305.7,0.8158]
["bitfinex","ETHUSD",1737760609598,2.41938,3306.7,3305.8,0.60457574]
["bitfinex","ETHUSD",1737760609778,2.4194,3306.6,3306.0,2.41981]
["bitfinex","ETHUSD",1737760614032,2.41995,3305.9,3305.4,0.7622]
["bitfinex","ETHUSD",1737760614210,2.42,3305.8,3305.4,0.7622]
["bitfinex","ETHUSD",1737760614384,2.42,3305.8,3305.2,2.42041]
["bitfinex","ETHUSD",1737760614385,2.41995,3305.9,3305.2,2.42041]
["bitfinex","ETHUSD",1737760615081,2.41995,3305.9,3305.3,2.42034]
["bitfinex","ETHUSD",1737760616183,2.41984,3306.0,3305.3,2.42034]
["bitfinex","ETHUSD",1737760616431,2.41978,3306.1,3305.3,2.42034]
["bitfinex","ETHUSD",1737760616907,2.741438,3306.1,3305.3,2.42034]
["bitfinex","ETHUSD",1737760617279,2.41993,3305.9,3305.3,2.42034]
["bitfinex","ETHUSD",1737760618021,2.42001,3305.8,3305.1,3.18269]
["bitfinex","ETHUSD",1737760618383,2.42006,3305.7,3305.1,3.18269]
["bitfinex","ETHUSD",1737760619923,2.42006,3305.7,3305.1,0.7622]
["bitfinex","ETHUSD",1737760620088,2.41993,3305.9,3305.2,2.42042]
["bitfinex","ETHUSD",1737760620427,2.42012,3305.7,3305.1,0.7622]
["bitfinex","ETHUSD",1737760620649,2.42014,3305.6,3305.1,0.7622]
["bitfinex","ETHUSD",1737760621211,2.42012,3305.7,3305.1,0.7622]
["bitfinex","ETHUSD",1737760621415,2.41992,3305.9,3305.2,2.45066363]
["bitfinex","ETHUSD",1737760621755,2.42,3305.8,3305.2,2.42041]
["bitfinex","ETHUSD",1737760622127,2.42006,3305.7,3305.2,2.42041]
["bitfinex","ETHUSD",1737760622756,2.41992,3305.9,3305.2,2.42041]
["bitfinex","ETHUSD",1737760622956,2.41992,3305.9,3305.3,2.42033]
["bitfinex","ETHUSD",1737760623161,2.41999,3305.8,3305.2,0.65792665]
["bitfinex","ETHUSD",1737760623725,2.41999,3305.8,3305.2,3.07833665]
["bitfinex","ETHUSD",1737760624286,0.321658,3306.1,3305.0,0.59800864]
["bitfinex","ETHUSD",1737760624442,2.42029,3305.4,3304.7,2.42072]
["bitfinex","ETHUSD",1737760625771,2.42016,3305.6,3304.9,2.42059]
["bitfinex","ETHUSD",1737760626072,2.42022,3305.5,3304.9,2.42059]
["bitfinex","ETHUSD",1737760626269,2.42028,3305.4,3304.9,2.42059]
["bitfinex","ETHUSD",1737760627667,2.42028,3305.4,3304.7,2.42072]
["bitfinex","ETHUSD",1737760627831,2.42028,3305.4,3304.7,3.02474217]
["bitfinex","ETHUSD",1737760628067,2.42028,3305.4,3304.9,0.7623]
["bitfinex","ETHUSD",1737760631003,3.21026,3305.6,3304.9,0.7623]
["bitfinex","ETHUSD",1737760631187,2.4202,3305.5,3304.9,3.18293]
["bitfinex","ETHUSD",1737760632259,2.42009,3305.7,3305.1,2.42048]
["bitfinex","ETHUSD",1737760633467,2.42009,3305.7,3305.2,2.42042]
["bitfinex","ETHUSD",1737760633786,0.7753,3305.8,3304.9,1.38306422]
["bitfinex","ETHUSD",1737760633990,3.19529,3305.8,3305.2,2.4204]
["bitfinex","ETHUSD",1737760634902,0.7753,3305.8,3305.3,2.42031]
["bitfinex","ETHUSD",1737760635406,3.1953,3305.8,3305.3,2.42031]
["bitfinex","ETHUSD",1737760635957,2.41958,3306.4,3305.7,2.42001]
["bitfinex","ETHUSD",1737760635958,0.7753,3306.4,3305.7,2.42001]
["bitfinex","ETHUSD",1737760636132,2.41948,3306.5,3305.9,2.4199]
["bitfinex","ETHUSD",1737760636335,2.41928,3306.8,3306.0,0.7516]
["bitfinex","ETHUSD",1737760636660,2.41928,3306.8,3306.2,2.41968]
["bitfinex","ETHUSD",1737760636861,2.41928,3306.8,3306.0,0.7516]
["bitfinex","ETHUSD",1737760636862,2.4194,3306.6,3306.0,3.17137]
["bitfinex","ETHUSD",1737760638568,2.41928,3306.8,3306.1,2.41972]
["bitfinex","ETHUSD",1737760638863,2.41933,3306.7,3306.1,2.41972]
["bitfinex","ETHUSD",1737760640134,3.00967814,3306.8,3306.1,2.41972]
["bitfinex","ETHUSD",1737760640335,2.41941,3306.6,3306.1,2.41972]
["bitfinex","ETHUSD",1737760640970,2.41928,3306.8,3306.0,0.7516]
["bitfinex","ETHUSD",1737760641135,2.41913,3307.0,3306.4,2.41953]
["bitfinex","ETHUSD",1737760642467,2.41913,3307.0,3306.5,0.7516]
["bitfinex","ETHUSD",1737760643108,3.19427,3307.2,3306.5,0.7516]
["bitfinex","ETHUSD",1737760643284,0.7753,3307.5,3306.6,0.03023992]
["bitfinex","ETHUSD",1737760643577,2.41872,3307.6,3307.1,0.7516]
["bitfinex","ETHUSD",1737760643937,2.41854,3307.8,3307.1,0.7516]
["bitfinex","ETHUSD",1737760644131,0.31532091,3309.5,3307.1,0.7516]
["bitfinex","ETHUSD",1737760644132,0.7753,3308.1,3307.1,0.7516]
["bitfinex","ETHUSD",1737760644335,0.7753,3308.1,3307.4,2.41874]
["bitfinex","ETHUSD",1737760644538,2.41808,3308.4,3307.6,2.41866]
["bitfinex","ETHUSD",1737760644737,2.4182,3308.3,3307.6,2.41866]
["bitfinex","ETHUSD",1737760645174,2.41823,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1737760645483,0.7753,3308.5,3307.0,0.7516]
["bitfinex","ETHUSD",1737760645639,3.0,3308.7,3307.0,0.7516]
["bitfinex","ETHUSD",1737760645640,0.7753,3308.3,3307.0,0.7516]
["bitfinex","ETHUSD",1737760645982,5.41823,3308.2,3307.0,0.7516]
["bitfinex","ETHUSD",1737760646138,2.41875,3307.5,3307.0,0.7516]
["bitfinex","ETHUSD",1737760646338,2.41883,3307.4,3307.0,0.7516]
["bitfinex","ETHUSD",1737760646778,2.41875,3307.5,3307.0,0.7516]
["bitfinex","ETHUSD",1737760646992,2.41881,3307.4,3307.0,0.7516]
["bitfinex","ETHUSD",1737760647487,2.4189,3307.3,3307.0,0.7516]
["bitfinex","ETHUSD",1737760647672,0.7735,3307.7,3307.0,0.7516]
["bitfinex","ETHUSD",1737760647673,2.41879,3307.5,3307.0,0.7516]
["bitfinex","ETHUSD",1737760647990,0.7735,3308.0,3307.0,1.068683]
["bitfinex","ETHUSD",1737760648192,2.41845,3307.9,3307.2,2.41893]
["bitfinex","ETHUSD",1737760648500,2.41832,3308.1,3307.4,0.8081]
["bitfinex","ETHUSD",1737760648657,2.41832,3308.1,3307.5,2.41874]
["bitfinex","ETHUSD",1737760648858,2.41832,3308.1,3307.4,3.22691]
["bitfinex","ETHUSD",1737760649299,0.2,3309.3,3307.4,3.22691]
["bitfinex","ETHUSD",1737760649300,2.41802,3308.5,3307.4,0.8081]
["bitfinex","ETHUSD",1737760649595,2.41802,3308.5,3307.8,2.41847]
["bitfinex","ETHUSD",1737760651900,0.560939,3308.5,3307.4,0.8081]
["bitfinex","ETHUSD",1737760652106,2.41837,3308.1,3307.4,3.2269]
["bitfinex","ETHUSD",1737760652262,2.41837,3308.1,3307.5,2.41873]
["bitfinex","ETHUSD",1737760652999,2.41825,3308.2,3307.5,2.41873]
["bitfinex","ETHUSD",1737760654163,2.41816,3308.3,3307.5,2.41873]
["bitfinex","ETHUSD",1737760654379,2.41816,3308.3,3307.7,2.41859]
["bitfinex","ETHUSD",1737760655118,2.41785,3308.8,3308.1,2.41823]
["bitfinex","ETHUSD",1737760655809,2.41785,3308.8,3307.9,2.41845]
["bitfinex","ETHUSD",1737760656008,2.41785,3308.8,3308.0,2.41832]
["bitfinex","ETHUSD",1737760656318,2.41786,3308.8,3308.1,2.41829]
["bitfinex","ETHUSD",1737760656533,2.41786,3308.8,3308.2,3.23642]
["bitfinex","ETHUSD",1737760656696,2.41786,3308.8,3308.2,1.383671]
["bitfinex","ETHUSD",1737760657025,2.41765,3309.0,3308.3,2.41812]
["bitfinex","ETHUSD",1737760657935,5.41734,3309.5,3308.8,2.41774]
["bitfinex","ETHUSD",1737760657936,2.41736,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1737760658227,0.785,3309.5,3308.9,3.23591]
["bitfinex","ETHUSD",1737760658522,2.41736,3309.4,3308.9,0.8182]
["bitfinex","ETHUSD",1737760660320,2.41728,3309.5,3308.9,0.8182]
["bitfinex","ETHUSD",1737760660488,2.4175,3309.2,3308.9,0.8182]
["bitfinex","ETHUSD",1737760662839,2.41759,3309.1,3308.9,0.8182]
["bitfinex","ETHUSD",1737760663335,2.41737,3309.4,3308.9,0.8182]
["bitfinex","ETHUSD",1737760663836,2.41722,3309.6,3308.9,3.2359]
["bitfinex","ETHUSD",1737760664038,2.41722,3309.6,3309.0,2.41763]
["bitfinex","ETHUSD",1737760665142,1.993709,3310.3,3309.1,0.8182]
["bitfinex","ETHUSD",1737760665316,3.20153,3310.6,3309.8,0.8182]
["bitfinex","ETHUSD",1737760665712,2.41653,3310.6,3310.0,2.41689]
["bitfinex","ETHUSD",1737760665939,2.41633,3310.8,3310.1,2.41684]
["bitfinex","ETHUSD",1737760666124,2.41633,3310.8,3309.9,2.41698]
["bitfinex","ETHUSD",1737760666333,2.41633,3310.8,3310.0,2.74339868]
["bitfinex","ETHUSD",1737760666501,2.41633,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1737760667109,2.41641,3310.7,3310.1,2.41683]
["bitfinex","ETHUSD",1737760668410,0.7707,3310.9,3309.8,0.8182]
["bitfinex","ETHUSD",1737760668626,2.41677,3310.2,3309.8,0.8182]
["bitfinex","ETHUSD",1737760670318,2.41668,3310.4,3309.8,0.8182]
["bitfinex","ETHUSD",1737760670516,3.18701,3310.9,3310.0,2.41686]
["bitfinex","ETHUSD",1737760670716,2.41635,3310.8,3310.2,2.41676]
["bitfinex","ETHUSD",1737760671044,2.41641,3310.7,3310.1,0.8292]
["bitfinex","ETHUSD",1737760671249,2.41648,3310.6,3310.1,0.8292]
["bitfinex","ETHUSD",1737760672678,2.41633,3310.8,3310.1,0.8292]
["bitfinex","ETHUSD",1737760672959,2.4164,3310.7,3310.1,1.153806]
["bitfinex","ETHUSD",1737760673874,2.41658,3310.5,3310.1,1.153806]
["bitfinex","ETHUSD",1737760674065,2.4164,3310.7,3310.1,0.8292]
["bitfinex","ETHUSD",1737760674766,0.02650745,3310.6,3310.1,0.8292]
["bitfinex","ETHUSD",1737760675168,0.02650745,3310.6,3310.1,3.24597]
["bitfinex","ETHUSD",1737760675340,2.41628,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1737760675535,0.02650745,3310.5,3310.4,2.41662]
["bitfinex","ETHUSD",1737760675737,2.4162,3311.0,3310.3,2.41665]
["bitfinex","ETHUSD",1737760676389,0.02650745,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1737760676745,2.4165,3310.6,3310.1,0.8292]
["bitfinex","ETHUSD",1737760677157,2.41662,3310.4,3310.1,0.8292]
["bitfinex","ETHUSD",1737760677981,0.02766524,3310.3,3310.1,0.8292]
["bitfinex","ETHUSD",1737760681726,2.41655,3310.5,3310.1,0.8292]
["bitfinex","ETHUSD",1737760682007,0.02764397,3310.2,3310.1,0.8292]
["bitfinex","ETHUSD",1737760682211,2.41655,3310.5,3310.1,1.21496774]
["bitfinex","ETHUSD",1737760682417,0.02764397,3310.2,3310.1,0.8292]
["bitfinex","ETHUSD",1737760682616,2.41655,3310.5,3310.1,0.8292]
["bitfinex","ETHUSD",1737760682771,0.02764397,3310.2,3310.1,0.8292]
["bitfinex","ETHUSD",1737760683116,2.41655,3310.5,3310.1,0.8292]
["bitfinex","ETHUSD",1737760683273,0.02764397,3310.2,3310.1,0.8292]
["bitfinex","ETHUSD",1737760683475,2.41655,3310.5,3310.1,0.8292]
["bitfinex","ETHUSD",1737760683812,0.02764397,3310.4,3310.1,0.8292]
["bitfinex","ETHUSD",1737760685313,2.44432397,3310.4,3310.1,0.8292]
["bitfinex","ETHUSD",1737760685517,0.51373137,3310.4,3309.5,3.24645]
["bitfinex","ETHUSD",1737760685849,2.41681,3310.2,3309.5,3.24645]
["bitfinex","ETHUSD",1737760686001,2.41681,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1737760686202,0.02769926,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737760686403,0.02769926,3310.1,3309.5,3.24645]
["bitfinex","ETHUSD",1737760686605,2.44453926,3310.1,3309.5,3.24645]
["bitfinex","ETHUSD",1737760686821,0.7993,3310.5,3309.5,1.4567396]
["bitfinex","ETHUSD",1737760687018,0.02769926,3310.0,3309.7,2.41711]
["bitfinex","ETHUSD",1737760687310,0.02769926,3309.9,3309.7,2.41711]
["bitfinex","ETHUSD",1737760687633,2.41677,3310.2,3309.5,3.24642]
["bitfinex","ETHUSD",1737760687807,0.02769926,3309.8,3309.5,3.24642]
["bitfinex","ETHUSD",1737760688007,2.41677,3310.2,3309.5,3.24642]
["bitfinex","ETHUSD",1737760688207,0.02769926,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1737760688416,2.41677,3310.2,3309.6,2.41721]
["bitfinex","ETHUSD",1737760688616,0.02769926,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1737760689151,2.41677,3310.2,3309.6,2.41721]
["bitfinex","ETHUSD",1737760689322,0.02769926,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1737760689511,2.41677,3310.2,3309.6,2.41721]
["bitfinex","ETHUSD",1737760689512,2.41677,3310.2,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760689712,0.02769926,3309.7,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760690021,2.41677,3310.2,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760690226,0.02755466,3309.7,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760690414,2.41677,3310.2,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760690616,0.02755466,3309.7,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760690817,2.41677,3310.2,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760691017,0.02755466,3309.7,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760691219,2.41677,3310.2,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760691864,0.02755466,3310.1,3309.6,3.10749046]
["bitfinex","ETHUSD",1737760692862,0.02755466,3310.1,3309.7,2.81079905]
["bitfinex","ETHUSD",1737760693459,0.02755466,3310.1,3309.8,2.41701]
["bitfinex","ETHUSD",1737760693620,3.21587,3310.5,3309.8,2.41701]
["bitfinex","ETHUSD",1737760693821,0.02735476,3310.0,3309.8,2.41701]
["bitfinex","ETHUSD",1737760694022,3.21587,3310.5,3309.8,2.41701]
["bitfinex","ETHUSD",1737760694364,3.21587,3310.5,3309.8,3.00882495]
["bitfinex","ETHUSD",1737760694566,0.02741006,3310.4,3309.8,3.00882495]
["bitfinex","ETHUSD",1737760695259,0.02741006,3310.4,3309.8,0.59181495]
["bitfinex","ETHUSD",1737760695465,2.41676,3310.3,3309.7,0.39366905]
["bitfinex","ETHUSD",1737760695763,3.21588,3310.5,3309.8,2.41701]
["bitfinex","ETHUSD",1737760695915,0.02741006,3310.2,3309.8,2.41701]
["bitfinex","ETHUSD",1737760696119,2.41665,3310.4,3309.8,2.41701]
["bitfinex","ETHUSD",1737760696320,0.02741006,3310.1,3309.8,2.41701]
["bitfinex","ETHUSD",1737760696551,2.41665,3310.4,3309.9,0.28106791]
["bitfinex","ETHUSD",1737760696736,2.41665,3310.4,3309.8,2.41701]
["bitfinex","ETHUSD",1737760696737,0.02741006,3310.0,3309.8,2.41701]
["bitfinex","ETHUSD",1737760696932,3.21588,3310.5,3309.7,0.39366905]
["bitfinex","ETHUSD",1737760697137,2.41677,3310.2,3309.6,2.41719]
["bitfinex","ETHUSD",1737760697352,2.41677,3310.2,3309.9,0.61291062]
["bitfinex","ETHUSD",1737760697862,0.02741006,3310.1,3309.6,2.41719]
["bitfinex","ETHUSD",1737760698430,3.21588,3310.5,3309.6,2.41719]
["bitfinex","ETHUSD",1737760698766,2.41718,3309.7,3309.3,0.7517]
["bitfinex","ETHUSD",1737760698914,2.41704,3309.9,3309.3,0.7517]
["bitfinex","ETHUSD",1737760699119,0.02738877,3309.6,3309.3,3.16912]
["bitfinex","ETHUSD",1737760699313,2.41704,3309.9,3309.3,3.16912]
["bitfinex","ETHUSD",1737760699562,0.0273505,3309.5,3309.3,3.16912]
["bitfinex","ETHUSD",1737760699758,2.41704,3309.9,3309.3,3.727789]
["bitfinex","ETHUSD",1737760699932,0.0273505,3309.4,3309.3,3.16912]
["bitfinex","ETHUSD",1737760700130,2.41704,3309.9,3309.3,3.16912]
["bitfinex","ETHUSD",1737760700328,0.0273505,3309.4,3309.3,3.16912]
["bitfinex","ETHUSD",1737760700535,0.7958,3310.0,3309.3,0.7517]
["bitfinex","ETHUSD",1737760700536,2.41706,3309.8,3309.3,0.7517]
["bitfinex","ETHUSD",1737760700759,0.0273505,3309.4,3309.1,2.41757]
["bitfinex","ETHUSD",1737760700944,2.41706,3309.8,3309.2,0.316927]
["bitfinex","ETHUSD",1737760701256,0.0273505,3309.3,3309.2,0.316927]
["bitfinex","ETHUSD",1737760701760,2.41706,3309.8,3309.2,0.316927]
["bitfinex","ETHUSD",1737760702059,0.02709717,3309.3,3309.2,2.734427]
["bitfinex","ETHUSD",1737760702222,3.21273,3310.0,3309.2,2.734427]
["bitfinex","ETHUSD",1737760702223,3.21273,3310.0,3309.4,2.41734]
["bitfinex","ETHUSD",1737760702423,3.21273,3310.0,3309.4,2.9325167]
["bitfinex","ETHUSD",1737760702759,0.02709717,3309.9,3309.4,2.9325167]
["bitfinex","ETHUSD",1737760703263,0.02709717,3309.9,3309.5,0.7517]
["bitfinex","ETHUSD",1737760703787,2.44415717,3309.8,3309.5,0.7517]
["bitfinex","ETHUSD",1737760703956,2.44415717,3309.8,3309.2,0.7517]
["bitfinex","ETHUSD",1737760704149,2.44415717,3309.8,3309.3,0.316922]
["bitfinex","ETHUSD",1737760704350,0.7958,3309.7,3309.3,0.316922]
["bitfinex","ETHUSD",1737760704867,0.02709717,3309.6,3309.3,0.316922]
["bitfinex","ETHUSD",1737760705464,2.41706,3309.8,3309.3,0.316922]
["bitfinex","ETHUSD",1737760705666,0.7958,3309.9,3309.3,2.734322]
["bitfinex","ETHUSD",1737760705992,0.02709717,3309.8,3309.4,0.5903492]
["bitfinex","ETHUSD",1737760707297,2.44419717,3309.8,3309.4,0.5903492]
["bitfinex","ETHUSD",1737760707493,2.44419717,3309.8,3309.2,3.16917]
["bitfinex","ETHUSD",1737760707993,2.41714,3309.7,3309.2,0.7517]
["bitfinex","ETHUSD",1737760708383,0.02709717,3309.6,3309.2,0.7517]
["bitfinex","ETHUSD",1737760708957,3.21284,3309.9,3309.2,3.16919]
["bitfinex","ETHUSD",1737760709159,0.02709717,3309.5,3309.2,3.16919]
["bitfinex","ETHUSD",1737760709359,2.41706,3309.8,3309.2,3.727872]
["bitfinex","ETHUSD",1737760709560,0.02709717,3309.4,3309.2,3.727872]
["bitfinex","ETHUSD",1737760709759,2.41706,3309.8,3309.2,3.727872]
["bitfinex","ETHUSD",1737760709981,0.02709717,3309.3,3309.2,3.727872]
["bitfinex","ETHUSD",1737760710299,2.41706,3309.8,3309.2,3.727872]
["bitfinex","ETHUSD",1737760710514,0.02709717,3309.3,3309.2,3.727872]
["bitfinex","ETHUSD",1737760710798,0.02709717,3309.7,3309.2,3.727872]
["bitfinex","ETHUSD",1737760711048,2.41706,3309.8,3309.2,3.727872]
["bitfinex","ETHUSD",1737760711225,0.02709717,3309.6,3309.2,3.727872]
["bitfinex","ETHUSD",1737760711423,2.41706,3309.8,3309.2,3.727872]
["bitfinex","ETHUSD",1737760711623,0.02709717,3309.5,3309.2,3.727872]
["bitfinex","ETHUSD",1737760711834,2.41706,3309.8,3309.3,0.3727872]
["bitfinex","ETHUSD",1737760712045,2.41706,3309.8,3309.2,3.727872]
["bitfinex","ETHUSD",1737760712751,2.41714,3309.7,3309.2,1.310382]
["bitfinex","ETHUSD",1737760712954,3.21284,3309.9,3309.2,3.727852]
["bitfinex","ETHUSD",1737760713253,3.21284,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737760713435,2.41706,3309.8,3309.2,1.310382]
["bitfinex","ETHUSD",1737760713748,2.41714,3309.7,3309.2,0.558682]
["bitfinex","ETHUSD",1737760713920,2.41706,3309.8,3309.1,2.41754]
["bitfinex","ETHUSD",1737760714108,2.41715,3309.7,3309.1,2.41754]
["bitfinex","ETHUSD",1737760714653,2.41715,3309.7,3308.9,1.42807553]
["bitfinex","ETHUSD",1737760714863,2.41728,3309.5,3309.0,2.41763]
["bitfinex","ETHUSD",1737760716159,2.41728,3309.5,3308.9,3.84578553]
["bitfinex","ETHUSD",1737760716668,2.41743,3309.3,3308.7,2.41784]
["bitfinex","ETHUSD",1737760716814,2.41771,3309.0,3308.3,0.8165]
["bitfinex","ETHUSD",1737760717164,0.1,3310.6,3308.3,0.8165]
["bitfinex","ETHUSD",1737760717165,3.24056,3308.8,3308.3,0.8165]
["bitfinex","ETHUSD",1737760717359,2.41792,3308.7,3308.5,0.61845518]
["bitfinex","ETHUSD",1737760717865,2.41767,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1737760718657,2.41772,3308.9,3308.4,2.41806]
["bitfinex","ETHUSD",1737760720221,2.41772,3308.9,3308.4,3.00952963]
["bitfinex","ETHUSD",1737760720720,2.41772,3308.9,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760724374,2.41772,3308.9,3308.4,0.89243059]
["bitfinex","ETHUSD",1737760726677,2.41772,3308.9,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760727106,2.41782,3308.8,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760727775,2.41794,3308.6,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760728590,3.19901,3308.5,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760729606,2.41732,3309.5,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760729607,2.41772,3308.9,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760730304,2.4178,3308.8,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760731801,3.1987,3309.0,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760732003,2.41772,3308.9,3308.4,3.00953963]
["bitfinex","ETHUSD",1737760732489,2.4178,3308.8,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760732867,2.41779,3308.8,3308.4,0.59146963]
["bitfinex","ETHUSD",1737760734008,2.41813,3308.4,3307.7,2.41858]
["bitfinex","ETHUSD",1737760734169,2.41813,3308.4,3307.9,0.59298783]
["bitfinex","ETHUSD",1737760734369,2.41813,3308.4,3307.8,2.41851]
["bitfinex","ETHUSD",1737760734872,2.41822,3308.3,3307.4,0.7686]
["bitfinex","ETHUSD",1737760735069,2.41816,3308.3,3307.7,2.41853]
["bitfinex","ETHUSD",1737760735273,2.41827,3308.2,3307.6,3.18721]
["bitfinex","ETHUSD",1737760735502,2.41853,3307.8,3307.5,0.60561745]
["bitfinex","ETHUSD",1737760735699,0.8308,3308.1,3307.5,0.60561745]
["bitfinex","ETHUSD",1737760735700,2.41845,3307.9,3307.5,0.60561745]
["bitfinex","ETHUSD",1737760736005,2.41855,3307.8,3307.5,0.60561745]
["bitfinex","ETHUSD",1737760736885,0.8308,3307.6,3306.9,0.7686]
["bitfinex","ETHUSD",1737760737085,0.8308,3307.2,3306.1,2.41971]
["bitfinex","ETHUSD",1737760737304,2.41918,3306.9,3306.2,2.661661]
["bitfinex","ETHUSD",1737760737517,2.41934,3306.7,3306.2,0.241971]
["bitfinex","ETHUSD",1737760737919,2.41934,3306.7,3306.1,3.03001047]
["bitfinex","ETHUSD",1737760738119,2.4194,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1737760738736,3.2502,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1737760738883,3.2502,3306.6,3305.9,3.79686717]
["bitfinex","ETHUSD",1737760739226,0.8308,3306.6,3306.0,2.41981]
["bitfinex","ETHUSD",1737760740723,0.8308,3306.6,3306.0,3.04147772]
["bitfinex","ETHUSD",1737760740928,5.41845,3307.9,3306.7,3.18792]
["bitfinex","ETHUSD",1737760740929,0.8308,3307.9,3306.7,3.18792]
["bitfinex","ETHUSD",1737760741089,2.41864,3307.7,3306.7,0.7686]
["bitfinex","ETHUSD",1737760741437,2.41864,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737760741782,2.41853,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737760741982,0.8308,3307.9,3307.1,2.41902]
["bitfinex","ETHUSD",1737760742204,3.24927,3307.9,3307.1,2.660922]
["bitfinex","ETHUSD",1737760742403,2.41853,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1737760743719,2.41853,3307.8,3307.3,0.7686]
["bitfinex","ETHUSD",1737760743919,0.8308,3307.9,3307.3,3.18748]
["bitfinex","ETHUSD",1737760744128,3.24925,3307.9,3307.3,3.18748]
["bitfinex","ETHUSD",1737760744821,0.8308,3307.9,3307.3,0.7686]
["bitfinex","ETHUSD",1737760745022,3.24926,3307.9,3307.3,0.7686]
["bitfinex","ETHUSD",1737760745234,3.24926,3307.9,3307.3,3.18747]
["bitfinex","ETHUSD",1737760745970,0.8308,3307.9,3307.3,3.18747]
["bitfinex","ETHUSD",1737760746245,0.8308,3307.9,3307.4,2.41876]
["bitfinex","ETHUSD",1737760746847,2.41831,3308.1,3307.4,2.41876]
["bitfinex","ETHUSD",1737760747210,2.41838,3308.0,3307.4,2.41876]
["bitfinex","ETHUSD",1737760748143,3.20294,3308.2,3307.5,2.41874]
["bitfinex","ETHUSD",1737760748451,0.7847,3308.2,3307.5,2.41874]
["bitfinex","ETHUSD",1737760748657,0.7847,3308.2,3307.7,2.41854]
["bitfinex","ETHUSD",1737760750514,3.20271,3308.5,3307.7,2.41854]
["bitfinex","ETHUSD",1737760750714,3.20271,3308.5,3307.5,0.318734]
["bitfinex","ETHUSD",1737760750715,2.41788,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1737760751252,2.41788,3308.7,3307.9,3.2493]
["bitfinex","ETHUSD",1737760751428,2.41797,3308.6,3307.9,3.2493]
["bitfinex","ETHUSD",1737760752459,2.41788,3308.7,3307.7,3.02168446]
["bitfinex","ETHUSD",1737760752630,2.41808,3308.4,3307.7,3.02168446]
["bitfinex","ETHUSD",1737760752829,2.41808,3308.4,3307.8,2.41849]
["bitfinex","ETHUSD",1737760753755,0.7847,3308.8,3308.2,3.19716]
["bitfinex","ETHUSD",1737760753943,3.2025,3308.8,3308.2,3.19716]
["bitfinex","ETHUSD",1737760754126,2.41792,3308.7,3308.2,0.779]
["bitfinex","ETHUSD",1737760754638,2.41792,3308.7,3308.0,2.41834]
["bitfinex","ETHUSD",1737760754842,2.41816,3308.3,3307.9,0.779]
["bitfinex","ETHUSD",1737760755719,2.41803,3308.5,3307.9,0.779]
["bitfinex","ETHUSD",1737760756159,2.41803,3308.5,3307.9,3.19744]
["bitfinex","ETHUSD",1737760757295,2.41808,3308.4,3307.9,0.779]
["bitfinex","ETHUSD",1737760758261,2.41808,3308.4,3307.7,2.41857]
["bitfinex","ETHUSD",1737760758262,2.41817,3308.3,3307.7,2.41857]
["bitfinex","ETHUSD",1737760758603,0.8236,3308.2,3307.6,0.779]
["bitfinex","ETHUSD",1737760758899,3.24184,3308.2,3307.6,3.19765]
["bitfinex","ETHUSD",1737760760398,0.8236,3308.2,3307.6,3.19765]
["bitfinex","ETHUSD",1737760760603,0.8236,3308.2,3307.7,2.41858]
["bitfinex","ETHUSD",1737760761318,2.41808,3308.4,3307.7,2.41858]
["bitfinex","ETHUSD",1737760761514,3.24168,3308.4,3307.7,2.41858]
["bitfinex","ETHUSD",1737760761680,3.24168,3308.4,3307.8,2.4185]
["bitfinex","ETHUSD",1737760763078,3.807644,3308.4,3307.8,2.4185]
["bitfinex","ETHUSD",1737760763419,1.389564,3308.4,3307.6,3.19765]
["bitfinex","ETHUSD",1737760763637,0.8236,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1737760764415,3.24098,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1737760764834,0.8236,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1737760765033,2.41722,3309.6,3309.0,2.41763]
["bitfinex","ETHUSD",1737760765236,2.741372,3309.5,3308.8,2.41774]
["bitfinex","ETHUSD",1737760765449,0.324082,3309.5,3308.6,3.19692]
["bitfinex","ETHUSD",1737760765740,2.41744,3309.3,3308.6,3.19692]
["bitfinex","ETHUSD",1737760766520,2.41744,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737760769737,0.8236,3309.7,3308.6,3.19692]
["bitfinex","ETHUSD",1737760770045,2.41737,3309.4,3308.8,2.41772]
["bitfinex","ETHUSD",1737760770249,2.41734,3309.5,3308.8,2.41772]
["bitfinex","ETHUSD",1737760771137,2.41734,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737760771341,2.4174,3309.4,3308.8,2.41772]
["bitfinex","ETHUSD",1737760773891,3.24075,3309.7,3308.8,0.561464]
["bitfinex","ETHUSD",1737760774049,0.8236,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1737760776287,3.24075,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1737760776892,2.41726,3309.6,3309.0,2.41761]
["bitfinex","ETHUSD",1737760777067,2.41726,3309.6,3308.9,3.02962936]
["bitfinex","ETHUSD",1737760777870,4.83454,3309.6,3308.9,3.02962936]
["bitfinex","ETHUSD",1737760778194,4.83454,3309.6,3308.9,3.5743773]
["bitfinex","ETHUSD",1737760778355,2.41726,3309.6,3308.9,3.5743773]
["bitfinex","ETHUSD",1737760778718,4.83454,3309.6,3308.9,3.5743773]
["bitfinex","ETHUSD",1737760778919,2.41726,3309.6,3308.9,3.5743773]
["bitfinex","ETHUSD",1737760783195,3.22045,3310.1,3309.4,2.41731]
["bitfinex","ETHUSD",1737760783590,2.41697,3310.0,3309.2,2.41748]
["bitfinex","ETHUSD",1737760783786,2.41699,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737760784625,2.41709,3309.8,3309.2,2.41744]
["bitfinex","ETHUSD",1737760791755,2.41697,3310.0,3309.3,2.41737]
["bitfinex","ETHUSD",1737760792286,2.41697,3310.0,3309.4,2.41729]
["bitfinex","ETHUSD",1737760792586,3.22046,3310.1,3309.6,2.41719]
["bitfinex","ETHUSD",1737760792755,3.22046,3310.1,3309.4,2.41729]
["bitfinex","ETHUSD",1737760792956,3.22046,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1737760793156,0.8036,3310.1,3309.6,2.41719]
["bitfinex","ETHUSD",1737760793387,3.22045,3310.1,3309.4,2.41729]
["bitfinex","ETHUSD",1737760793600,3.22045,3310.1,3309.5,2.41728]
["bitfinex","ETHUSD",1737760796192,2.41692,3310.0,3309.5,2.41728]
["bitfinex","ETHUSD",1737760797701,2.41651,3310.6,3309.6,0.78301198]
["bitfinex","ETHUSD",1737760797858,2.51558,3311.9,3309.9,2.41693]
["bitfinex","ETHUSD",1737760797859,0.8316,3310.5,3309.9,2.41693]
["bitfinex","ETHUSD",1737760798059,0.8316,3310.5,3310.1,2.41683]
["bitfinex","ETHUSD",1737760798361,0.8316,3310.5,3310.1,0.483376]
["bitfinex","ETHUSD",1737760798562,0.8316,3310.5,3310.0,2.41685]
["bitfinex","ETHUSD",1737760798804,0.8316,3310.5,3310.1,2.41682]
["bitfinex","ETHUSD",1737760800385,0.8316,3310.5,3309.9,4.83386]
["bitfinex","ETHUSD",1737760801074,0.8316,3310.5,3310.0,2.41689]
["bitfinex","ETHUSD",1737760801598,0.8316,3310.5,3309.9,2.41693]
["bitfinex","ETHUSD",1737760801900,0.8316,3310.5,3310.2,2.41672]
["bitfinex","ETHUSD",1737760802399,0.8316,3310.5,3310.0,2.71968361]
["bitfinex","ETHUSD",1737760803513,0.8316,3310.5,3310.1,2.41679]
["bitfinex","ETHUSD",1737760805320,0.8316,3310.5,3310.2,2.41675]
["bitfinex","ETHUSD",1737760806412,0.8316,3310.5,3310.1,2.41679]
["bitfinex","ETHUSD",1737760806621,0.8316,3310.5,3310.2,0.27195736]
["bitfinex","ETHUSD",1737760807117,0.7945,3310.8,3310.5,2.41653]
["bitfinex","ETHUSD",1737760807288,0.7945,3311.2,3310.5,2.41653]
["bitfinex","ETHUSD",1737760807471,3.21058,3311.2,3310.5,2.41653]
["bitfinex","ETHUSD",1737760807677,0.7945,3311.2,3310.7,2.41639]
["bitfinex","ETHUSD",1737760809121,0.7945,3311.2,3310.8,2.41628]
["bitfinex","ETHUSD",1737760809334,0.7945,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1737760809919,3.21059,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1737760810791,3.21059,3311.2,3310.6,2.899733]
["bitfinex","ETHUSD",1737760811182,3.21059,3311.2,3310.7,2.4164]
["bitfinex","ETHUSD",1737760812917,0.7945,3311.2,3310.7,2.4164]
["bitfinex","ETHUSD",1737760813125,0.7945,3311.2,3310.8,2.41628]
["bitfinex","ETHUSD",1737760813421,0.7945,3311.2,3310.7,2.4164]
["bitfinex","ETHUSD",1737760814321,0.7945,3311.2,3310.7,2.9480243]
["bitfinex","ETHUSD",1737760814517,0.7945,3311.2,3310.8,2.4163]
["bitfinex","ETHUSD",1737760815016,0.7945,3311.2,3310.7,2.9480243]
["bitfinex","ETHUSD",1737760815017,0.7685,3311.6,3311.5,2.41582]
["bitfinex","ETHUSD",1737760815314,0.7685,3312.0,3311.7,2.41566]
["bitfinex","ETHUSD",1737760816918,0.7685,3312.0,3311.5,2.41579]
["bitfinex","ETHUSD",1737760816919,0.7685,3312.0,3311.0,3.8332]
["bitfinex","ETHUSD",1737760817082,0.7685,3312.0,3311.2,2.41601]
["bitfinex","ETHUSD",1737760817488,2.4156,3311.8,3311.2,2.41601]
["bitfinex","ETHUSD",1737760818192,2.4156,3311.8,3311.2,3.01321598]
["bitfinex","ETHUSD",1737760819899,2.4156,3311.8,3311.2,2.41601]
["bitfinex","ETHUSD",1737760820996,0.02678134,3311.7,3311.2,2.41601]
["bitfinex","ETHUSD",1737760821190,0.02678134,3311.7,3311.3,0.34139268]
["bitfinex","ETHUSD",1737760821398,2.4156,3311.8,3311.3,0.34139268]
["bitfinex","ETHUSD",1737760821696,0.02678134,3311.7,3311.3,0.34139268]
["bitfinex","ETHUSD",1737760822135,2.41555,3311.9,3311.3,0.34139268]
["bitfinex","ETHUSD",1737760822323,0.02678134,3311.6,3311.3,0.34139268]
["bitfinex","ETHUSD",1737760822524,3.18396,3312.0,3311.4,0.27574027]
["bitfinex","ETHUSD",1737760822696,0.02678134,3311.5,3311.4,0.27574027]
["bitfinex","ETHUSD",1737760823210,3.18396,3312.0,3311.4,0.27574027]
["bitfinex","ETHUSD",1737760823537,0.02678134,3311.9,3311.4,0.27574027]
["bitfinex","ETHUSD",1737760823898,0.02678134,3311.9,3311.5,0.8332]
["bitfinex","ETHUSD",1737760824296,0.02678134,3311.9,3311.6,2.41569]
["bitfinex","ETHUSD",1737760824497,3.18371,3312.4,3311.6,2.41569]
["bitfinex","ETHUSD",1737760824498,3.13371,3312.4,3311.7,0.324889]
["bitfinex","ETHUSD",1737760824697,0.02749143,3311.8,3311.7,0.324889]
["bitfinex","ETHUSD",1737760824933,2.41534,3312.2,3311.5,0.8332]
["bitfinex","ETHUSD",1737760825299,0.02749143,3312.1,3311.5,0.8332]
["bitfinex","ETHUSD",1737760825635,0.02749143,3312.1,3311.5,3.24902]
["bitfinex","ETHUSD",1737760826340,2.41554,3311.9,3311.4,0.27574027]
["bitfinex","ETHUSD",1737760826537,0.02749143,3312.1,3311.1,11.71938]
["bitfinex","ETHUSD",1737760826723,2.41551,3312.0,3311.2,2.41598]
["bitfinex","ETHUSD",1737760826929,2.44300143,3312.0,3311.2,2.41598]
["bitfinex","ETHUSD",1737760827095,2.44300143,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1737760827615,0.792,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737760827804,0.792,3311.8,3311.3,3.829494]
["bitfinex","ETHUSD",1737760828142,0.02749143,3311.7,3311.3,3.829494]
["bitfinex","ETHUSD",1737760828517,0.792,3312.1,3311.4,0.8154]
["bitfinex","ETHUSD",1737760828714,0.02749143,3311.6,3311.5,2.41582]
["bitfinex","ETHUSD",1737760828910,0.792,3312.4,3311.9,2.41548]
["bitfinex","ETHUSD",1737760829314,0.02749143,3312.3,3311.9,2.41548]
["bitfinex","ETHUSD",1737760829514,2.41555,3311.9,3311.2,2.41597]
["bitfinex","ETHUSD",1737760829719,2.41549,3312.0,3311.4,2.41583]
["bitfinex","ETHUSD",1737760830039,2.41553,3311.9,3311.2,2.99845913]
["bitfinex","ETHUSD",1737760830245,2.41608,3311.2,3310.6,0.8154]
["bitfinex","ETHUSD",1737760830603,0.02763589,3311.1,3310.6,0.8154]
["bitfinex","ETHUSD",1737760831028,2.41597,3311.3,3310.7,2.41635]
["bitfinex","ETHUSD",1737760831279,2.41591,3311.4,3310.7,0.564829]
["bitfinex","ETHUSD",1737760831280,0.0275084,3311.2,3310.7,0.564829]
["bitfinex","ETHUSD",1737760831503,0.7963,3311.1,3310.7,0.564829]
["bitfinex","ETHUSD",1737760831704,0.7963,3311.1,3310.3,3.20859]
["bitfinex","ETHUSD",1737760831900,3.0,3311.7,3310.0,2.41686]
["bitfinex","ETHUSD",1737760831901,2.41634,3310.8,3310.1,3.20869]
["bitfinex","ETHUSD",1737760832315,0.06705029,3310.7,3310.1,3.20869]
["bitfinex","ETHUSD",1737760833331,2.41634,3310.8,3310.1,3.20435182]
["bitfinex","ETHUSD",1737760833520,0.06671879,3310.6,3310.1,3.766473]
["bitfinex","ETHUSD",1737760833720,2.41634,3310.8,3310.1,3.766473]
["bitfinex","ETHUSD",1737760833909,0.06671879,3310.5,3310.1,3.766473]
["bitfinex","ETHUSD",1737760834108,2.41634,3310.8,3310.1,3.766473]
["bitfinex","ETHUSD",1737760834312,0.06671879,3310.4,3310.1,3.766473]
["bitfinex","ETHUSD",1737760834501,0.7963,3310.9,3310.2,2.41672]
["bitfinex","ETHUSD",1737760834703,0.06671879,3310.3,3310.2,2.41672]
["bitfinex","ETHUSD",1737760834902,0.7963,3310.9,3310.2,2.41672]
["bitfinex","ETHUSD",1737760835347,0.06671879,3310.8,3310.2,2.41672]
["bitfinex","ETHUSD",1737760836272,0.06671879,3310.8,3310.7,2.4164]
["bitfinex","ETHUSD",1737760836554,0.06671879,3310.8,3310.7,3.2083]
["bitfinex","ETHUSD",1737760836713,0.7963,3311.3,3310.7,3.2083]
["bitfinex","ETHUSD",1737760836910,0.06651045,3310.8,3310.7,3.2083]
["bitfinex","ETHUSD",1737760837141,3.21205,3311.6,3311.0,2.41615]
["bitfinex","ETHUSD",1737760837307,0.7963,3311.6,3311.0,2.41615]
["bitfinex","ETHUSD",1737760837623,0.06657847,3311.5,3311.0,2.41615]
["bitfinex","ETHUSD",1737760838546,0.06657847,3311.5,3311.0,2.899397]
["bitfinex","ETHUSD",1737760838918,0.06657847,3311.5,3311.1,2.4161]
["bitfinex","ETHUSD",1737760839253,0.06657847,3311.5,3311.0,2.899397]
["bitfinex","ETHUSD",1737760839553,0.06657847,3311.5,3311.0,2.41615]
["bitfinex","ETHUSD",1737760841265,0.06657847,3311.5,3311.1,2.41611]
["bitfinex","ETHUSD",1737760841441,0.06657847,3311.5,3310.9,2.4162]
["bitfinex","ETHUSD",1737760842257,0.06657847,3311.5,3310.7,0.7919]
["bitfinex","ETHUSD",1737760842430,0.06657847,3311.5,3311.1,2.41604]
["bitfinex","ETHUSD",1737760842668,3.21193,3311.8,3311.2,0.241604]
["bitfinex","ETHUSD",1737760842866,2.41545,3312.0,3311.3,3.20786]
["bitfinex","ETHUSD",1737760842867,0.06654194,3311.4,3311.3,3.20786]
["bitfinex","ETHUSD",1737760843068,3.21175,3312.0,3311.3,3.20786]
["bitfinex","ETHUSD",1737760843266,0.06670347,3311.4,3311.3,3.20786]
["bitfinex","ETHUSD",1737760843590,0.7963,3312.0,3311.5,2.41575]
["bitfinex","ETHUSD",1737760843892,2.41533,3312.2,3311.6,0.241575]
["bitfinex","ETHUSD",1737760843893,2.41532,3312.2,3311.6,0.241575]
["bitfinex","ETHUSD",1737760844193,0.7963,3312.1,3311.6,0.241575]
["bitfinex","ETHUSD",1737760845990,3.22586,3312.4,3311.7,2.41563]
["bitfinex","ETHUSD",1737760846352,0.8107,3312.4,3311.9,2.41549]
["bitfinex","ETHUSD",1737760846947,2.41493,3312.8,3311.9,2.41549]
["bitfinex","ETHUSD",1737760846948,2.41507,3312.6,3311.9,2.41549]
["bitfinex","ETHUSD",1737760847153,2.41507,3312.6,3311.9,2.973664]
["bitfinex","ETHUSD",1737760847447,0.8107,3313.0,3312.4,2.41516]
["bitfinex","ETHUSD",1737760848061,3.22544,3313.0,3312.2,2.4153]
["bitfinex","ETHUSD",1737760848399,2.41485,3312.9,3312.2,2.4153]
["bitfinex","ETHUSD",1737760848689,2.41485,3312.9,3312.3,2.41522]
["bitfinex","ETHUSD",1737760848991,0.8107,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1737760849162,0.8107,3313.0,3312.5,2.41505]
["bitfinex","ETHUSD",1737760849767,2.41465,3313.1,3312.5,2.41505]
["bitfinex","ETHUSD",1737760850094,2.41474,3313.0,3312.3,2.898252]
["bitfinex","ETHUSD",1737760850599,0.8107,3312.9,3312.4,2.41515]
["bitfinex","ETHUSD",1737760850777,2.4149,3312.8,3312.2,2.41529]
["bitfinex","ETHUSD",1737760850979,0.8107,3312.9,3312.0,0.7507]
["bitfinex","ETHUSD",1737760851279,2.41494,3312.7,3312.0,3.1661]
["bitfinex","ETHUSD",1737760851480,2.41494,3312.7,3312.1,2.41538]
["bitfinex","ETHUSD",1737760851680,2.41494,3312.7,3312.2,0.316608]
["bitfinex","ETHUSD",1737760852108,2.41505,3312.6,3312.0,0.7507]
["bitfinex","ETHUSD",1737760852608,2.41512,3312.5,3312.0,3.16615]
["bitfinex","ETHUSD",1737760852770,2.41497,3312.7,3312.0,3.16615]
["bitfinex","ETHUSD",1737760852972,3.22553,3312.9,3312.0,3.16615]
["bitfinex","ETHUSD",1737760853174,2.41503,3312.6,3312.0,3.16615]
["bitfinex","ETHUSD",1737760853366,2.41503,3312.6,3312.0,3.84191607]
["bitfinex","ETHUSD",1737760853692,0.06503672,3312.5,3312.0,3.84191607]
["bitfinex","ETHUSD",1737760855384,2.41503,3312.6,3312.0,3.84191607]
["bitfinex","ETHUSD",1737760855702,2.41488,3312.8,3312.2,2.4153]
["bitfinex","ETHUSD",1737760856110,0.06503672,3312.7,3312.2,2.4153]
["bitfinex","ETHUSD",1737760856282,0.06503672,3312.7,3312.3,0.24153]
["bitfinex","ETHUSD",1737760856484,2.47998672,3312.7,3312.2,2.4153]
["bitfinex","ETHUSD",1737760856683,2.41495,3312.7,3312.2,2.4153]
["bitfinex","ETHUSD",1737760857114,0.06503672,3312.6,3312.2,2.4153]
["bitfinex","ETHUSD",1737760859114,0.06503672,3312.6,3312.0,3.84191607]
["bitfinex","ETHUSD",1737760859315,0.06503672,3312.6,3312.1,2.41537]
["bitfinex","ETHUSD",1737760859482,0.06503672,3312.6,3312.1,3.04109861]
["bitfinex","ETHUSD",1737760860785,0.06503672,3312.6,3312.2,2.41529]
["bitfinex","ETHUSD",1737760860990,0.06503672,3312.6,3312.1,3.04109861]
["bitfinex","ETHUSD",1737760861774,0.06503672,3312.6,3312.3,2.41521]
["bitfinex","ETHUSD",1737760861980,2.41488,3312.8,3312.3,2.41521]
["bitfinex","ETHUSD",1737760862173,0.06503672,3312.5,3312.3,2.41521]
["bitfinex","ETHUSD",1737760862378,2.41488,3312.8,3312.3,2.41521]
["bitfinex","ETHUSD",1737760862680,2.41488,3312.8,3312.1,2.41533]
["bitfinex","ETHUSD",1737760862925,0.06503672,3312.7,3312.1,2.41533]
["bitfinex","ETHUSD",1737760863103,0.06503672,3312.7,3312.0,0.7507]
["bitfinex","ETHUSD",1737760863318,2.41507,3312.6,3312.0,3.16613]
["bitfinex","ETHUSD",1737760863817,0.06519812,3312.5,3312.0,3.16613]
["bitfinex","ETHUSD",1737760864521,0.7704,3312.4,3311.7,0.7507]
["bitfinex","ETHUSD",1737760864822,0.7704,3312.4,3311.5,2.41581]
["bitfinex","ETHUSD",1737760864823,2.41546,3312.0,3311.5,2.41581]
["bitfinex","ETHUSD",1737760865125,0.06519812,3311.9,3311.3,2.41595]
["bitfinex","ETHUSD",1737760865441,0.06519812,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737760865748,0.06518112,3311.8,3311.4,2.41589]
["bitfinex","ETHUSD",1737760865888,0.06518112,3311.8,3311.3,2.732615]
["bitfinex","ETHUSD",1737760866101,3.18572,3312.2,3311.5,2.41582]
["bitfinex","ETHUSD",1737760866298,0.06518112,3311.7,3311.6,2.4157]
["bitfinex","ETHUSD",1737760866597,3.18572,3312.2,3311.6,2.4157]
["bitfinex","ETHUSD",1737760866827,0.06488149,3311.7,3311.6,2.4157]
["bitfinex","ETHUSD",1737760867015,2.4154,3312.1,3311.4,2.41584]
["bitfinex","ETHUSD",1737760867216,0.06488149,3311.7,3311.2,2.41601]
["bitfinex","ETHUSD",1737760867436,0.7897,3311.8,3311.2,2.41601]
["bitfinex","ETHUSD",1737760867588,0.06488149,3311.6,3311.2,2.41601]
["bitfinex","ETHUSD",1737760867925,0.06508119,3311.5,3311.2,2.41601]
["bitfinex","ETHUSD",1737760868429,2.41496,3312.7,3311.8,2.4156]
["bitfinex","ETHUSD",1737760868601,2.41496,3312.7,3311.7,0.8265]
["bitfinex","ETHUSD",1737760868602,3.20446,3313.0,3312.0,2.41539]
["bitfinex","ETHUSD",1737760868927,3.20446,3313.0,3312.1,2.41533]
["bitfinex","ETHUSD",1737760868928,2.4149,3312.8,3312.1,2.41533]
["bitfinex","ETHUSD",1737760870232,2.41495,3312.7,3312.1,2.41533]
["bitfinex","ETHUSD",1737760870426,2.4149,3312.8,3312.2,2.41526]
["bitfinex","ETHUSD",1737760870642,2.4149,3312.8,3312.1,2.41533]
["bitfinex","ETHUSD",1737760870795,2.41503,3312.6,3311.7,0.8265]
["bitfinex","ETHUSD",1737760871293,2.41503,3312.6,3312.0,2.41541]
["bitfinex","ETHUSD",1737760871489,0.7859,3312.5,3312.0,2.41541]
["bitfinex","ETHUSD",1737760872133,0.05960834,3312.4,3312.0,2.41541]
["bitfinex","ETHUSD",1737760872529,2.4153,3312.3,3311.6,2.41573]
["bitfinex","ETHUSD",1737760872730,2.41532,3312.2,3311.6,2.41573]
["bitfinex","ETHUSD",1737760873125,0.05955821,3312.1,3311.6,2.41573]
["bitfinex","ETHUSD",1737760873494,0.7859,3312.0,3311.4,11.33585]
["bitfinex","ETHUSD",1737760873699,3.2014,3312.0,3311.2,2.41598]
["bitfinex","ETHUSD",1737760874094,0.05955821,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737760874327,2.47509821,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737760875212,0.05955821,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737760877526,2.47508821,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737760878029,0.05955821,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737760878232,0.05955821,3311.9,3311.5,0.241589]
["bitfinex","ETHUSD",1737760878393,0.7859,3311.8,3311.2,2.41598]
["bitfinex","ETHUSD",1737760878593,0.7859,3311.8,3311.0,2.41615]
["bitfinex","ETHUSD",1737760878594,2.41575,3311.6,3311.0,2.41615]
["bitfinex","ETHUSD",1737760879211,0.05975393,3311.5,3311.0,2.41615]
["bitfinex","ETHUSD",1737760879901,0.05975393,3311.5,3311.1,2.41606]
["bitfinex","ETHUSD",1737760880118,3.20152,3311.8,3311.1,2.41606]
["bitfinex","ETHUSD",1737760880322,0.05975393,3311.4,3311.1,2.41606]
["bitfinex","ETHUSD",1737760880523,3.20152,3311.8,3311.1,2.41606]
["bitfinex","ETHUSD",1737760880725,0.05975393,3311.3,3311.1,2.41606]
["bitfinex","ETHUSD",1737760880923,3.20152,3311.8,3311.1,2.41606]
["bitfinex","ETHUSD",1737760881217,0.05975393,3311.2,3311.1,2.41606]
["bitfinex","ETHUSD",1737760881424,3.20152,3311.8,3311.1,3.199281]
["bitfinex","ETHUSD",1737760881733,3.20152,3311.8,3311.0,2.41615]
["bitfinex","ETHUSD",1737760882057,0.05975393,3311.7,3310.7,3.0]
["bitfinex","ETHUSD",1737760882254,0.05975393,3311.7,3310.8,0.03019845]
["bitfinex","ETHUSD",1737760882432,3.20152,3311.8,3311.1,2.41605]
["bitfinex","ETHUSD",1737760882755,0.05975393,3311.7,3311.1,2.41605]
["bitfinex","ETHUSD",1737760883142,2.47544393,3311.7,3311.1,2.41605]
["bitfinex","ETHUSD",1737760883344,0.05975393,3311.7,3310.9,2.41619]
["bitfinex","ETHUSD",1737760883650,0.7859,3311.8,3311.0,0.241619]
["bitfinex","ETHUSD",1737760883885,3.20154,3311.8,3311.1,2.41608]
["bitfinex","ETHUSD",1737760884022,0.05975393,3311.7,3311.1,2.41608]
["bitfinex","ETHUSD",1737760884224,0.05975393,3311.7,3311.2,2.41603]
["bitfinex","ETHUSD",1737760884819,0.05975393,3311.7,3311.3,2.41596]
["bitfinex","ETHUSD",1737760885070,0.7859,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737760885558,0.05975393,3311.7,3311.3,2.41596]
["bitfinex","ETHUSD",1737760885757,0.7859,3311.6,3311.1,2.41608]
["bitfinex","ETHUSD",1737760885963,0.7859,3311.6,3311.2,2.6817499]
["bitfinex","ETHUSD",1737760886148,0.05975393,3311.5,3311.2,2.6817499]
["bitfinex","ETHUSD",1737760886968,0.05975393,3311.5,3311.2,0.2657699]
["bitfinex","ETHUSD",1737760887146,0.05975393,3311.5,3311.3,2.41592]
["bitfinex","ETHUSD",1737760889377,0.05975393,3311.5,3311.4,2.41589]
["bitfinex","ETHUSD",1737760889551,0.05975393,3311.5,3311.4,2.92564799]
["bitfinex","ETHUSD",1737760889882,0.7955,3312.0,3311.7,2.41564]
["bitfinex","ETHUSD",1737760890248,0.05764724,3311.9,3311.7,2.41564]
["bitfinex","ETHUSD",1737760891396,0.05764724,3311.9,3311.5,2.4158]
["bitfinex","ETHUSD",1737760891397,0.05764724,3311.9,3311.6,2.41574]
["bitfinex","ETHUSD",1737760893673,0.05764724,3311.9,3311.4,2.92563799]
["bitfinex","ETHUSD",1737760893898,0.05764724,3311.9,3311.4,2.41588]
["bitfinex","ETHUSD",1737760894588,0.05764724,3311.9,3311.5,2.41581]
["bitfinex","ETHUSD",1737760895388,2.4158,3311.6,3310.6,0.797]
["bitfinex","ETHUSD",1737760895680,2.4158,3311.6,3309.6,2.4172]
["bitfinex","ETHUSD",1737760895681,3.2468,3311.0,3310.4,2.41657]
["bitfinex","ETHUSD",1737760895844,3.2468,3311.0,3310.2,2.41671]
["bitfinex","ETHUSD",1737760895845,2.41627,3310.9,3310.2,2.41671]
["bitfinex","ETHUSD",1737760896184,0.05594209,3310.9,3310.2,2.41671]
["bitfinex","ETHUSD",1737760896341,0.8306,3310.8,3309.4,0.797]
["bitfinex","ETHUSD",1737760896545,0.05594209,3310.9,3309.6,2.41714]
["bitfinex","ETHUSD",1737760896546,0.8306,3310.3,3309.6,2.41714]
["bitfinex","ETHUSD",1737760896837,2.47213047,3310.2,3309.6,2.41714]
["bitfinex","ETHUSD",1737760897341,2.41678,3310.2,3309.6,2.41714]
["bitfinex","ETHUSD",1737760897977,0.05535047,3310.1,3309.6,2.41714]
["bitfinex","ETHUSD",1737760898153,0.05535047,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1737760898353,0.8306,3310.6,3310.2,2.41671]
["bitfinex","ETHUSD",1737760898553,3.24681,3311.0,3310.3,2.41662]
["bitfinex","ETHUSD",1737760898759,0.05499705,3310.5,3310.3,2.41662]
["bitfinex","ETHUSD",1737760898996,3.24681,3311.0,3310.3,2.41662]
["bitfinex","ETHUSD",1737760899454,0.8306,3311.0,3310.4,2.41659]
["bitfinex","ETHUSD",1737760899665,0.05464365,3310.9,3310.4,0.48333]
["bitfinex","ETHUSD",1737760899876,0.05464365,3310.9,3310.8,2.41633]
["bitfinex","ETHUSD",1737760901186,3.24656,3311.3,3310.6,4.83284]
["bitfinex","ETHUSD",1737760901500,0.05475861,3310.9,3310.6,2.41641]
["bitfinex","ETHUSD",1737760901655,2.41608,3311.2,3310.6,2.41641]
["bitfinex","ETHUSD",1737760902284,0.05475861,3311.1,3310.6,2.41641]
["bitfinex","ETHUSD",1737760902693,0.05475861,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1737760902845,0.05475861,3311.1,3310.7,2.4164]
["bitfinex","ETHUSD",1737760903182,0.05475861,3311.0,3310.7,2.4164]
["bitfinex","ETHUSD",1737760903645,3.24657,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1737760903980,2.41584,3311.5,3309.9,8.92]
["bitfinex","ETHUSD",1737760903981,0.8306,3310.8,3309.9,8.92]
["bitfinex","ETHUSD",1737760904187,2.41663,3310.4,3309.9,8.92]
["bitfinex","ETHUSD",1737760904483,0.8306,3310.2,3309.9,8.92]
["bitfinex","ETHUSD",1737760904678,0.05485231,3310.3,3309.8,2.41705]
["bitfinex","ETHUSD",1737760904851,3.2472,3310.5,3309.8,2.900466]
["bitfinex","ETHUSD",1737760905058,0.05485231,3310.2,3309.8,2.900466]
["bitfinex","ETHUSD",1737760905267,2.41666,3310.4,3309.4,2.41729]
["bitfinex","ETHUSD",1737760905598,0.05490342,3310.3,3309.4,2.41729]
["bitfinex","ETHUSD",1737760906161,2.41683,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1737760906470,2.41685,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1737760906668,0.05489062,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1737760906991,2.47174062,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1737760907895,0.821,3310.0,3309.5,2.41727]
["bitfinex","ETHUSD",1737760908096,3.23792,3310.0,3309.3,4.59037]
["bitfinex","ETHUSD",1737760908302,0.05475859,3309.9,3309.3,4.59037]
["bitfinex","ETHUSD",1737760908801,0.05475859,3309.9,3309.3,2.41737]
["bitfinex","ETHUSD",1737760909213,2.47176859,3309.9,3309.3,2.41737]
["bitfinex","ETHUSD",1737760909764,2.47176859,3309.9,3309.4,2.41735]
["bitfinex","ETHUSD",1737760909765,0.05475859,3309.9,3309.4,2.41735]
["bitfinex","ETHUSD",1737760909969,0.05475859,3309.9,3309.5,2.41727]
["bitfinex","ETHUSD",1737760910672,0.05475859,3309.9,3309.4,0.241735]
["bitfinex","ETHUSD",1737760910876,0.05475859,3309.9,3309.3,2.41737]
["bitfinex","ETHUSD",1737760913619,0.05475859,3309.9,3309.4,2.41735]
["bitfinex","ETHUSD",1737760916318,0.05475859,3309.9,3309.6,2.4172]
["bitfinex","ETHUSD",1737760917422,0.05475859,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1737760917898,0.8251,3310.5,3310.0,2.41688]
["bitfinex","ETHUSD",1737760918103,3.24166,3310.5,3309.8,2.41706]
["bitfinex","ETHUSD",1737760919019,3.24166,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737760919220,0.8251,3310.5,3310.0,2.41686]
["bitfinex","ETHUSD",1737760919519,3.24167,3310.5,3309.9,2.41697]
["bitfinex","ETHUSD",1737760919676,0.8251,3310.5,3309.8,2.981256]
["bitfinex","ETHUSD",1737760919879,3.24167,3310.5,3309.8,2.981256]
["bitfinex","ETHUSD",1737760920174,3.24167,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737760920931,0.8251,3310.5,3310.1,2.41678]
["bitfinex","ETHUSD",1737760921225,0.8251,3310.8,3310.1,2.41678]
["bitfinex","ETHUSD",1737760921394,0.8251,3310.8,3310.3,2.41666]
["bitfinex","ETHUSD",1737760921609,2.41641,3310.7,3310.1,2.41678]
["bitfinex","ETHUSD",1737760921813,3.24149,3310.8,3310.1,2.41678]
["bitfinex","ETHUSD",1737760922026,3.24149,3310.8,3310.2,2.41676]
["bitfinex","ETHUSD",1737760923597,3.24149,3310.8,3310.0,2.41691]
["bitfinex","ETHUSD",1737760924009,0.8251,3310.7,3309.9,2.41697]
["bitfinex","ETHUSD",1737760924614,2.41649,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737760925200,2.41661,3310.5,3309.8,2.41702]
["bitfinex","ETHUSD",1737760925419,2.41661,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737760926673,3.24155,3310.7,3310.1,2.41683]
["bitfinex","ETHUSD",1737760927572,0.8251,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737760927782,0.7929,3311.0,3310.5,2.41655]
["bitfinex","ETHUSD",1737760928455,0.7929,3311.0,3310.6,2.41643]
["bitfinex","ETHUSD",1737760928659,0.7929,3311.0,3310.7,2.4164]
["bitfinex","ETHUSD",1737760928971,0.7929,3311.5,3311.0,2.41613]
["bitfinex","ETHUSD",1737760929342,0.7929,3311.5,3310.7,0.7523]
["bitfinex","ETHUSD",1737760929537,0.7929,3311.5,3311.0,2.41615]
["bitfinex","ETHUSD",1737760931075,0.7929,3311.5,3311.2,2.41603]
["bitfinex","ETHUSD",1737760931239,0.7929,3311.5,3311.3,2.41591]
["bitfinex","ETHUSD",1737760931443,0.8277,3312.0,3311.5,2.41575]
["bitfinex","ETHUSD",1737760932229,0.05047032,3311.9,3311.5,2.41575]
["bitfinex","ETHUSD",1737760932448,0.05047032,3311.9,3311.3,2.41591]
["bitfinex","ETHUSD",1737760933668,0.05047032,3311.9,3311.4,2.41584]
["bitfinex","ETHUSD",1737760933826,0.05047032,3311.9,3311.5,2.41582]
["bitfinex","ETHUSD",1737760934026,0.05047032,3311.9,3311.3,2.41595]
["bitfinex","ETHUSD",1737760934426,2.41567,3311.7,3310.9,2.41624]
["bitfinex","ETHUSD",1737760934756,0.8277,3311.6,3310.9,2.41624]
["bitfinex","ETHUSD",1737760934961,3.29403249,3311.6,3310.8,2.41632]
["bitfinex","ETHUSD",1737760935174,0.87827249,3311.6,3310.5,0.8018]
["bitfinex","ETHUSD",1737760935477,0.8277,3311.6,3311.2,2.41598]
["bitfinex","ETHUSD",1737760935976,0.8277,3311.6,3310.5,3.2183]
["bitfinex","ETHUSD",1737760935977,0.0505512,3311.5,3311.0,2.41613]
["bitfinex","ETHUSD",1737760936125,0.0505512,3311.5,3310.9,2.41623]
["bitfinex","ETHUSD",1737760936126,0.0505512,3311.5,3311.1,2.41608]
["bitfinex","ETHUSD",1737760936531,0.0505512,3311.5,3310.7,2.4164]
["bitfinex","ETHUSD",1737760936776,0.0505512,3311.5,3310.6,3.0]
["bitfinex","ETHUSD",1737760936777,0.0505512,3311.5,3311.1,2.41605]
["bitfinex","ETHUSD",1737760937735,0.0505512,3311.5,3311.2,2.41599]
["bitfinex","ETHUSD",1737760938380,0.0505512,3311.5,3311.4,2.41589]
["bitfinex","ETHUSD",1737760938737,0.8277,3311.8,3311.4,2.41589]
["bitfinex","ETHUSD",1737760938939,0.0502016,3311.7,3311.5,2.41581]
["bitfinex","ETHUSD",1737760939178,0.8277,3311.8,3311.5,2.41581]
["bitfinex","ETHUSD",1737760939581,0.05026546,3311.7,3311.5,2.41581]
["bitfinex","ETHUSD",1737760939781,0.05026546,3311.7,3311.6,2.41575]
["bitfinex","ETHUSD",1737760939964,0.8277,3312.0,3311.6,2.41575]
["bitfinex","ETHUSD",1737760940170,0.05030377,3311.7,3311.6,2.41575]
["bitfinex","ETHUSD",1737760940485,0.8277,3312.0,3311.6,2.41575]
["bitfinex","ETHUSD",1737760940688,0.05030377,3311.7,3311.6,2.41575]
["bitfinex","ETHUSD",1737760940892,0.8277,3312.0,3311.6,2.41575]
["bitfinex","ETHUSD",1737760941379,0.05030377,3311.9,3311.6,2.41575]
["bitfinex","ETHUSD",1737760941953,2.46583377,3311.9,3311.2,2.41604]
["bitfinex","ETHUSD",1737760942153,3.03672515,3311.9,3311.2,2.41604]
["bitfinex","ETHUSD",1737760942735,3.03672515,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737760943143,2.46583377,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737760944587,0.05030377,3311.9,3311.4,2.41586]
["bitfinex","ETHUSD",1737760945161,0.05030377,3311.9,3311.5,2.41581]
["bitfinex","ETHUSD",1737760945483,0.05030377,3311.9,3311.6,2.41574]
["bitfinex","ETHUSD",1737760945685,0.05030377,3311.9,3311.7,2.41563]
["bitfinex","ETHUSD",1737760946291,0.05030377,3311.9,3311.7,2.898775]
["bitfinex","ETHUSD",1737760946460,0.7628,3312.2,3311.7,2.898775]
["bitfinex","ETHUSD",1737760947088,0.05024827,3312.1,3311.7,2.898775]
["bitfinex","ETHUSD",1737760947246,0.05024827,3312.1,3312.0,2.41545]
["bitfinex","ETHUSD",1737760947448,0.05024827,3312.1,3311.9,2.41548]
["bitfinex","ETHUSD",1737760947651,0.7628,3312.5,3311.9,2.41548]
["bitfinex","ETHUSD",1737760947960,0.05035893,3312.4,3311.9,2.41548]
["bitfinex","ETHUSD",1737760949158,0.05035893,3312.4,3311.7,2.898805]
["bitfinex","ETHUSD",1737760949367,2.46556893,3312.4,3311.7,2.41566]
["bitfinex","ETHUSD",1737760949789,0.7628,3312.3,3311.4,0.8018]
["bitfinex","ETHUSD",1737760950002,2.41543,3312.1,3311.4,3.21768]
["bitfinex","ETHUSD",1737760950149,2.41543,3312.1,3311.5,2.41581]
["bitfinex","ETHUSD",1737760950348,0.05035893,3312.0,3311.5,2.41581]
["bitfinex","ETHUSD",1737760951465,0.05035893,3312.0,3311.6,2.41569]
["bitfinex","ETHUSD",1737760951788,3.17808,3312.3,3311.5,2.979165]
["bitfinex","ETHUSD",1737760951989,0.05035893,3311.9,3311.5,0.563355]
["bitfinex","ETHUSD",1737760952205,0.7628,3312.3,3311.8,2.4156]
["bitfinex","ETHUSD",1737760952375,0.05035893,3311.8,3311.7,2.41562]
["bitfinex","ETHUSD",1737760952579,0.05035893,3311.8,3311.7,3.18792]
["bitfinex","ETHUSD",1737760952763,0.8147,3312.5,3311.7,3.18792]
["bitfinex","ETHUSD",1737760952764,0.8147,3312.5,3312.0,2.4154]
["bitfinex","ETHUSD",1737760955500,0.8147,3312.5,3312.1,2.41534]
["bitfinex","ETHUSD",1737760957031,0.8147,3312.5,3312.2,2.41526]
["bitfinex","ETHUSD",1737760957174,0.8147,3312.7,3312.3,2.41523]
["bitfinex","ETHUSD",1737760957516,0.8147,3312.7,3312.1,2.41534]
["bitfinex","ETHUSD",1737760957517,0.8147,3312.7,3312.1,2.41532]
["bitfinex","ETHUSD",1737760957704,0.8147,3312.7,3312.1,2.656852]
["bitfinex","ETHUSD",1737760958015,0.8147,3312.7,3312.2,2.41529]
["bitfinex","ETHUSD",1737760958224,3.22964,3312.7,3312.2,2.41529]
["bitfinex","ETHUSD",1737760958505,3.22964,3312.7,3312.0,2.41543]
["bitfinex","ETHUSD",1737760958506,2.41502,3312.6,3312.0,2.41543]
["bitfinex","ETHUSD",1737760959520,0.8147,3312.7,3312.1,2.41538]
["bitfinex","ETHUSD",1737760960006,3.22965,3312.7,3312.1,2.41538]
["bitfinex","ETHUSD",1737760961645,0.8147,3312.7,3312.2,2.41529]
["bitfinex","ETHUSD",1737760961777,0.8147,3312.7,3312.4,2.41515]
["bitfinex","ETHUSD",1737760962216,0.05069085,3312.6,3312.4,2.41515]
["bitfinex","ETHUSD",1737760962418,0.05069085,3312.6,3312.2,3.18759]
["bitfinex","ETHUSD",1737760962621,0.05069085,3312.6,3312.3,2.41522]
["bitfinex","ETHUSD",1737760962781,3.22955,3312.9,3312.3,2.41522]
["bitfinex","ETHUSD",1737760962970,0.05069085,3312.5,3312.3,2.41522]
["bitfinex","ETHUSD",1737760963174,3.22955,3312.9,3312.3,2.9465798]
["bitfinex","ETHUSD",1737760963471,0.05069085,3312.8,3312.3,2.41522]
["bitfinex","ETHUSD",1737760968203,2.41495,3312.7,3312.2,2.41529]
["bitfinex","ETHUSD",1737760968399,2.41514,3312.5,3311.9,2.41551]
["bitfinex","ETHUSD",1737760968840,0.05085675,3312.4,3311.9,2.41551]
["bitfinex","ETHUSD",1737760969414,0.05085675,3312.4,3312.0,2.41545]
["bitfinex","ETHUSD",1737760969815,2.41514,3312.5,3312.0,2.41545]
["bitfinex","ETHUSD",1737760970653,3.19562,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1737760971149,0.05085675,3312.5,3312.0,2.41545]
["bitfinex","ETHUSD",1737760971640,0.05085675,3312.5,3312.1,2.41536]
["bitfinex","ETHUSD",1737760974141,0.05085675,3312.5,3311.9,2.41547]
["bitfinex","ETHUSD",1737760974356,0.05085675,3312.5,3311.8,2.41557]
["bitfinex","ETHUSD",1737760975262,0.05085675,3312.5,3312.0,2.41545]
["bitfinex","ETHUSD",1737760976326,0.05085675,3312.5,3312.1,2.41538]
["bitfinex","ETHUSD",1737760978832,0.05085675,3312.5,3312.2,2.41526]
["bitfinex","ETHUSD",1737760979348,0.05085675,3312.5,3312.2,4.83051]
["bitfinex","ETHUSD",1737760980484,0.05085675,3312.5,3312.3,2.41522]
["bitfinex","ETHUSD",1737760980976,0.05085675,3312.5,3312.4,2.41516]
["bitfinex","ETHUSD",1737760981185,0.8263,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1737760981326,0.04993307,3312.8,3312.5,2.41504]
["bitfinex","ETHUSD",1737760983109,2.46485307,3312.8,3312.1,2.974653]
["bitfinex","ETHUSD",1737760983309,2.46485307,3312.8,3312.1,0.559313]
["bitfinex","ETHUSD",1737760984009,2.46485307,3312.8,3312.2,2.41525]
["bitfinex","ETHUSD",1737760984307,0.04993307,3312.8,3312.2,2.7127063]
["bitfinex","ETHUSD",1737760985314,0.04993307,3312.8,3312.4,2.41516]
["bitfinex","ETHUSD",1737760986010,0.04993307,3312.8,3312.4,4.83032]
["bitfinex","ETHUSD",1737760986202,0.04993307,3312.8,3312.4,2.41516]
["bitfinex","ETHUSD",1737760987208,0.04993307,3312.8,3312.4,4.83027]
["bitfinex","ETHUSD",1737760987417,0.04993307,3312.8,3312.5,0.483027]
["bitfinex","ETHUSD",1737760987712,0.04993307,3312.8,3312.5,2.41506]
["bitfinex","ETHUSD",1737760989133,0.04993307,3312.8,3312.4,2.41511]
["bitfinex","ETHUSD",1737760996991,0.04993307,3312.8,3311.5,8.92]
["bitfinex","ETHUSD",1737760996992,2.41502,3312.6,3311.5,8.92]
["bitfinex","ETHUSD",1737760997200,0.8213,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1737760997341,3.2368,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1737760997700,0.04959217,3311.9,3311.3,2.980705]
["bitfinex","ETHUSD",1737760997877,2.46512217,3311.9,3311.3,2.980705]
["bitfinex","ETHUSD",1737760998062,0.04959217,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737760999157,0.8213,3312.0,3311.6,2.41572]
["bitfinex","ETHUSD",1737760999567,0.04916249,3311.9,3311.6,2.41572]
["bitfinex","ETHUSD",1737761000279,0.04916249,3311.9,3311.3,2.980685]
["bitfinex","ETHUSD",1737761000595,0.8213,3312.0,3311.4,2.7139085]
["bitfinex","ETHUSD",1737761000777,0.8213,3312.0,3311.3,2.41594]
["bitfinex","ETHUSD",1737761000994,2.41557,3311.9,3311.3,2.41594]
["bitfinex","ETHUSD",1737761001195,0.04747124,3311.8,3311.3,2.41594]
["bitfinex","ETHUSD",1737761002349,0.04747124,3311.8,3311.4,2.41587]
["bitfinex","ETHUSD",1737761002547,3.23677,3312.0,3311.4,2.41587]
["bitfinex","ETHUSD",1737761002967,0.04734784,3311.9,3311.4,2.41587]
["bitfinex","ETHUSD",1737761003285,0.04734784,3311.9,3311.5,2.41581]
["bitfinex","ETHUSD",1737761009998,0.04734784,3311.9,3311.7,3.22231]
["bitfinex","ETHUSD",1737761010197,0.823,3312.6,3311.7,3.22231]
["bitfinex","ETHUSD",1737761010411,0.04710216,3312.5,3312.2,2.41525]
["bitfinex","ETHUSD",1737761010609,0.04710216,3312.5,3312.3,2.41523]
["bitfinex","ETHUSD",1737761011310,0.04710216,3312.5,3312.1,2.41536]
["bitfinex","ETHUSD",1737761011459,0.04710216,3312.5,3312.1,2.898438]
["bitfinex","ETHUSD",1737761011659,0.823,3312.6,3312.1,2.898438]
["bitfinex","ETHUSD",1737761011921,0.04710216,3312.4,3312.1,2.898438]
["bitfinex","ETHUSD",1737761012086,0.823,3312.6,3312.1,2.898438]
["bitfinex","ETHUSD",1737761012294,0.04710216,3312.3,3312.1,2.898438]
["bitfinex","ETHUSD",1737761012492,0.823,3312.6,3312.2,0.5313858]
["bitfinex","ETHUSD",1737761012891,0.823,3312.6,3312.2,2.9466458]
["bitfinex","ETHUSD",1737761013591,2.41477,3313.0,3312.3,2.41519]
["bitfinex","ETHUSD",1737761013793,0.8331,3312.9,3312.3,2.41519]
["bitfinex","ETHUSD",1737761014806,0.8331,3312.9,3312.4,2.41512]
["bitfinex","ETHUSD",1737761014982,0.8331,3312.9,3312.5,2.656592]
["bitfinex","ETHUSD",1737761015810,0.8331,3312.9,3312.5,0.241512]
["bitfinex","ETHUSD",1737761015982,0.8331,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761016695,0.8331,3312.9,3312.4,2.41514]
["bitfinex","ETHUSD",1737761017606,0.8331,3312.9,3312.8,2.41487]
["bitfinex","ETHUSD",1737761017813,0.8331,3313.2,3312.2,1.2975858]
["bitfinex","ETHUSD",1737761018107,3.24774,3313.2,3312.6,2.41501]
["bitfinex","ETHUSD",1737761018402,0.04587615,3313.1,3312.6,2.41501]
["bitfinex","ETHUSD",1737761018700,0.04587615,3313.1,3312.5,2.41504]
["bitfinex","ETHUSD",1737761019202,2.46058615,3313.1,3312.5,2.41504]
["bitfinex","ETHUSD",1737761019405,0.8331,3312.8,3312.3,2.41523]
["bitfinex","ETHUSD",1737761019582,0.04626757,3312.7,3312.3,2.41523]
["bitfinex","ETHUSD",1737761019784,0.8331,3312.8,3312.4,0.318143]
["bitfinex","ETHUSD",1737761020096,0.04630287,3312.7,3312.4,0.318143]
["bitfinex","ETHUSD",1737761020418,0.8331,3312.8,3312.4,0.318143]
["bitfinex","ETHUSD",1737761020599,0.04630287,3312.6,3312.4,2.733303]
["bitfinex","ETHUSD",1737761020802,0.8331,3312.8,3312.4,2.733303]
["bitfinex","ETHUSD",1737761020974,0.04630287,3312.7,3312.4,2.733303]
["bitfinex","ETHUSD",1737761021170,0.8331,3312.8,3312.5,0.5148533]
["bitfinex","ETHUSD",1737761021414,0.04630287,3312.7,3312.5,0.5148533]
["bitfinex","ETHUSD",1737761021602,0.8331,3312.8,3312.5,2.9299333]
["bitfinex","ETHUSD",1737761021922,0.04630287,3312.7,3312.5,2.9299333]
["bitfinex","ETHUSD",1737761022284,0.8331,3312.8,3312.5,2.9299333]
["bitfinex","ETHUSD",1737761022510,0.04630287,3312.6,3312.5,2.9299333]
["bitfinex","ETHUSD",1737761022671,0.8331,3312.8,3312.5,2.9299333]
["bitfinex","ETHUSD",1737761022871,0.04629861,3312.6,3312.5,2.9299333]
["bitfinex","ETHUSD",1737761023071,0.8331,3312.8,3312.5,2.9299333]
["bitfinex","ETHUSD",1737761023279,0.8331,3313.2,3312.6,2.73977763]
["bitfinex","ETHUSD",1737761023519,0.04629861,3312.7,3312.6,2.73977763]
["bitfinex","ETHUSD",1737761023687,0.8331,3313.2,3312.6,2.73977763]
["bitfinex","ETHUSD",1737761023883,0.04629861,3312.7,3312.6,2.73977763]
["bitfinex","ETHUSD",1737761024424,3.24769,3313.2,3312.6,2.73977763]
["bitfinex","ETHUSD",1737761024614,0.04629861,3312.7,3312.6,2.73977763]
["bitfinex","ETHUSD",1737761024820,3.24769,3313.2,3312.6,2.73977763]
["bitfinex","ETHUSD",1737761024995,0.04629861,3312.7,3312.6,2.41497]
["bitfinex","ETHUSD",1737761025198,3.24769,3313.2,3312.6,2.41497]
["bitfinex","ETHUSD",1737761025411,0.04629861,3313.1,3312.6,2.41497]
["bitfinex","ETHUSD",1737761026989,0.04629861,3313.1,3312.5,2.9299333]
["bitfinex","ETHUSD",1737761027142,2.46099861,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1737761027348,2.41474,3313.0,3312.3,4.83041]
["bitfinex","ETHUSD",1737761027497,2.41474,3313.0,3312.3,5.45116099]
["bitfinex","ETHUSD",1737761027703,0.04645172,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1737761028619,0.04645172,3312.9,3312.3,3.03593099]
["bitfinex","ETHUSD",1737761028620,2.46125172,3312.9,3312.3,3.03597099]
["bitfinex","ETHUSD",1737761033176,2.46125172,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1737761033568,0.04645172,3312.9,3312.5,2.41502]
["bitfinex","ETHUSD",1737761033873,2.4147,3313.1,3312.5,2.9601131]
["bitfinex","ETHUSD",1737761034035,0.04640919,3312.8,3312.5,2.9601131]
["bitfinex","ETHUSD",1737761034235,2.4147,3313.1,3312.5,2.9601131]
["bitfinex","ETHUSD",1737761034675,0.04640919,3313.0,3312.5,2.9601131]
["bitfinex","ETHUSD",1737761035448,0.04640919,3313.0,3312.5,2.99029846]
["bitfinex","ETHUSD",1737761035885,0.04640919,3313.0,3312.6,2.95552585]
["bitfinex","ETHUSD",1737761036385,0.04640919,3312.9,3312.6,2.95552585]
["bitfinex","ETHUSD",1737761036750,3.24769,3313.2,3312.6,2.95552585]
["bitfinex","ETHUSD",1737761036942,0.8331,3313.2,3312.6,2.41498]
["bitfinex","ETHUSD",1737761037144,0.8331,3313.2,3312.6,4.82993]
["bitfinex","ETHUSD",1737761037365,0.8331,3313.2,3312.6,2.41495]
["bitfinex","ETHUSD",1737761037575,0.04640919,3313.1,3312.7,2.41494]
["bitfinex","ETHUSD",1737761037939,0.04640919,3313.1,3312.6,2.41495]
["bitfinex","ETHUSD",1737761038182,0.04640919,3313.1,3312.6,2.897959]
["bitfinex","ETHUSD",1737761040088,0.7715,3312.9,3311.7,0.8134]
["bitfinex","ETHUSD",1737761040294,2.41492,3312.8,3312.2,2.41525]
["bitfinex","ETHUSD",1737761040492,2.41492,3312.8,3312.2,3.22865]
["bitfinex","ETHUSD",1737761040493,0.0449175,3312.8,3312.2,3.22865]
["bitfinex","ETHUSD",1737761040642,0.0449175,3312.8,3312.5,2.41505]
["bitfinex","ETHUSD",1737761041043,0.0449175,3312.8,3312.4,2.41513]
["bitfinex","ETHUSD",1737761041247,0.0449175,3312.8,3312.6,2.41497]
["bitfinex","ETHUSD",1737761041446,0.0449175,3312.8,3312.7,2.41494]
["bitfinex","ETHUSD",1737761041753,0.7715,3313.5,3312.8,0.8134]
["bitfinex","ETHUSD",1737761041972,3.18587,3313.5,3312.9,2.41479]
["bitfinex","ETHUSD",1737761042710,0.7715,3313.5,3312.9,2.979103]
["bitfinex","ETHUSD",1737761043332,0.7715,3313.5,3313.0,2.41471]
["bitfinex","ETHUSD",1737761043699,3.18588,3313.5,3313.0,2.41471]
["bitfinex","ETHUSD",1737761043897,3.18588,3313.5,3312.9,0.564313]
["bitfinex","ETHUSD",1737761044125,3.18588,3313.5,3312.7,2.41492]
["bitfinex","ETHUSD",1737761044126,2.41452,3313.3,3312.7,2.41492]
["bitfinex","ETHUSD",1737761044333,2.41452,3313.3,3312.7,3.0409366]
["bitfinex","ETHUSD",1737761045031,0.7715,3313.0,3312.4,3.22852]
["bitfinex","ETHUSD",1737761045189,0.7715,3313.0,3312.5,2.41509]
["bitfinex","ETHUSD",1737761047337,0.7715,3313.0,3312.6,2.41499]
["bitfinex","ETHUSD",1737761048941,0.7572,3313.5,3312.8,2.41482]
["bitfinex","ETHUSD",1737761049242,0.7572,3313.5,3313.0,2.4147]
["bitfinex","ETHUSD",1737761049399,0.7572,3313.5,3313.1,2.41464]
["bitfinex","ETHUSD",1737761049633,0.7572,3313.5,3313.0,2.4147]
["bitfinex","ETHUSD",1737761051247,0.7572,3313.5,3313.2,2.41457]
["bitfinex","ETHUSD",1737761052275,0.04346138,3313.4,3312.9,0.241482]
["bitfinex","ETHUSD",1737761052479,0.04346138,3313.4,3313.0,2.41469]
["bitfinex","ETHUSD",1737761052844,0.7572,3313.5,3313.0,2.41469]
["bitfinex","ETHUSD",1737761053182,0.7787,3313.8,3313.2,2.41454]
["bitfinex","ETHUSD",1737761053538,0.7787,3313.8,3313.4,2.41441]
["bitfinex","ETHUSD",1737761053784,0.04364848,3313.7,3313.2,2.41454]
["bitfinex","ETHUSD",1737761053956,0.04364848,3313.7,3313.2,2.738604]
["bitfinex","ETHUSD",1737761054158,0.7787,3313.8,3313.2,2.738604]
["bitfinex","ETHUSD",1737761054361,0.04364848,3313.6,3313.2,2.738604]
["bitfinex","ETHUSD",1737761054568,0.7787,3313.8,3313.2,2.738604]
["bitfinex","ETHUSD",1737761054751,0.04364848,3313.5,3313.2,2.738604]
["bitfinex","ETHUSD",1737761054956,0.7787,3313.8,3313.3,0.3564704]
["bitfinex","ETHUSD",1737761055159,0.04385683,3313.4,3313.3,0.3564704]
["bitfinex","ETHUSD",1737761055342,0.7787,3313.8,3313.3,0.3564704]
["bitfinex","ETHUSD",1737761055566,0.04385683,3313.4,3313.3,0.3564704]
["bitfinex","ETHUSD",1737761055763,0.7787,3313.8,3313.3,0.3564704]
["bitfinex","ETHUSD",1737761055963,0.04385683,3313.4,3313.1,2.41464]
["bitfinex","ETHUSD",1737761056171,0.7787,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737761056340,0.04382282,3313.3,3313.2,2.41457]
["bitfinex","ETHUSD",1737761056546,3.19286,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737761057048,0.04354833,3313.7,3313.2,2.41457]
["bitfinex","ETHUSD",1737761057274,0.04354833,3313.7,3313.2,2.656027]
["bitfinex","ETHUSD",1737761057678,0.04354833,3313.7,3313.3,2.41445]
["bitfinex","ETHUSD",1737761058013,0.7787,3313.8,3313.4,2.41441]
["bitfinex","ETHUSD",1737761058171,0.04354833,3313.7,3313.4,2.41441]
["bitfinex","ETHUSD",1737761058373,0.7787,3313.8,3313.4,2.41441]
["bitfinex","ETHUSD",1737761058574,0.04354833,3313.7,3313.5,0.324051]
["bitfinex","ETHUSD",1737761058808,0.7787,3313.8,3313.5,0.324051]
["bitfinex","ETHUSD",1737761059008,0.7787,3313.8,3313.3,0.8261]
["bitfinex","ETHUSD",1737761059210,0.04354833,3313.7,3313.3,0.8261]
["bitfinex","ETHUSD",1737761059411,0.7787,3313.8,3313.3,3.24058]
["bitfinex","ETHUSD",1737761059778,0.04354833,3313.7,3313.3,3.24058]
["bitfinex","ETHUSD",1737761059974,0.7787,3313.8,3313.4,2.41441]
["bitfinex","ETHUSD",1737761060199,0.7787,3313.8,3313.5,0.324051]
["bitfinex","ETHUSD",1737761060391,0.04359084,3313.7,3313.5,0.324051]
["bitfinex","ETHUSD",1737761060606,0.7787,3313.8,3313.5,0.324051]
["bitfinex","ETHUSD",1737761060932,0.04359084,3313.7,3313.5,0.324051]
["bitfinex","ETHUSD",1737761061235,0.7787,3313.8,3313.5,0.324051]
["bitfinex","ETHUSD",1737761061394,0.04359084,3313.7,3313.5,0.324051]
["bitfinex","ETHUSD",1737761061706,0.7787,3313.8,3313.5,0.324051]
["bitfinex","ETHUSD",1737761061915,0.04359084,3313.6,3313.5,0.324051]
["bitfinex","ETHUSD",1737761062150,0.7787,3313.8,3313.5,0.324051]
["bitfinex","ETHUSD",1737761062289,0.04359084,3313.6,3313.5,0.324051]
["bitfinex","ETHUSD",1737761062492,0.7787,3313.8,3313.5,0.324051]
["bitfinex","ETHUSD",1737761062709,0.04359084,3313.6,3313.5,0.324051]
["bitfinex","ETHUSD",1737761062927,0.7787,3314.2,3313.5,0.324051]
["bitfinex","ETHUSD",1737761063105,3.19255,3314.2,3313.6,2.6880861]
["bitfinex","ETHUSD",1737761063299,3.19255,3314.2,3313.6,0.2738461]
["bitfinex","ETHUSD",1737761063300,2.41393,3314.1,3313.6,0.2738461]
["bitfinex","ETHUSD",1737761063513,2.41402,3314.0,3313.6,0.2738461]
["bitfinex","ETHUSD",1737761063829,2.41393,3314.1,3313.6,0.2738461]
["bitfinex","ETHUSD",1737761064827,0.7787,3314.2,3313.6,2.6880861]
["bitfinex","ETHUSD",1737761065096,0.7787,3314.2,3313.7,2.68602616]
["bitfinex","ETHUSD",1737761065296,0.7787,3314.2,3313.8,2.41414]
["bitfinex","ETHUSD",1737761066102,2.41366,3314.5,3313.8,3.16744]
["bitfinex","ETHUSD",1737761066310,2.41355,3314.7,3314.0,2.41399]
["bitfinex","ETHUSD",1737761066627,0.7874,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1737761066833,0.7874,3314.6,3314.1,0.241399]
["bitfinex","ETHUSD",1737761067195,0.0438119,3314.5,3314.1,0.241399]
["bitfinex","ETHUSD",1737761067806,0.0438119,3314.5,3314.1,2.655269]
["bitfinex","ETHUSD",1737761068451,0.0438119,3314.5,3314.1,0.241399]
["bitfinex","ETHUSD",1737761069143,2.4574619,3314.5,3314.1,0.241399]
["bitfinex","ETHUSD",1737761069856,0.0438119,3314.5,3314.1,0.241399]
["bitfinex","ETHUSD",1737761070158,0.0438119,3314.5,3314.2,0.2655389]
["bitfinex","ETHUSD",1737761070957,2.4575019,3314.5,3313.8,3.16742]
["bitfinex","ETHUSD",1737761071660,2.4575019,3314.5,3313.9,2.41404]
["bitfinex","ETHUSD",1737761073256,2.41385,3314.3,3313.7,0.27182616]
["bitfinex","ETHUSD",1737761073422,3.22576,3314.2,3313.7,0.27182616]
["bitfinex","ETHUSD",1737761073624,0.04417317,3314.1,3313.7,0.27182616]
["bitfinex","ETHUSD",1737761073825,0.04417317,3314.1,3313.8,0.34898862]
["bitfinex","ETHUSD",1737761079471,0.04417317,3314.1,3313.6,0.8038]
["bitfinex","ETHUSD",1737761079632,0.04417317,3314.1,3313.6,3.21803]
["bitfinex","ETHUSD",1737761081245,0.04417317,3314.1,3313.7,2.41421]
["bitfinex","ETHUSD",1737761082335,0.8119,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1737761082563,0.04386441,3314.0,3313.7,2.41421]
["bitfinex","ETHUSD",1737761082869,0.04386441,3313.9,3313.8,0.55889009]
["bitfinex","ETHUSD",1737761083282,0.8119,3314.2,3313.8,0.55889009]
["bitfinex","ETHUSD",1737761083572,0.04273441,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1737761083734,0.8119,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1737761083935,0.04273441,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1737761084135,0.8119,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1737761084336,0.04273441,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1737761084536,0.8119,3314.2,3313.8,2.41414]
["bitfinex","ETHUSD",1737761086038,3.22181,3314.4,3313.8,2.41414]
["bitfinex","ETHUSD",1737761087035,2.41359,3314.6,3313.9,2.41401]
["bitfinex","ETHUSD",1737761087240,3.22169,3314.6,3314.0,2.41394]
["bitfinex","ETHUSD",1737761088540,5.63532,3314.6,3314.0,2.41394]
["bitfinex","ETHUSD",1737761088984,2.41365,3314.5,3314.0,2.41394]
["bitfinex","ETHUSD",1737761090380,3.22169,3314.6,3313.7,3.01455073]
["bitfinex","ETHUSD",1737761090550,2.41371,3314.4,3313.9,2.41404]
["bitfinex","ETHUSD",1737761096981,2.41371,3314.4,3314.0,0.7572]
["bitfinex","ETHUSD",1737761097194,0.04277268,3314.3,3314.0,0.7572]
["bitfinex","ETHUSD",1737761097809,2.41367,3314.5,3314.0,0.7572]
["bitfinex","ETHUSD",1737761098007,0.04284494,3314.2,3314.0,0.7572]
["bitfinex","ETHUSD",1737761098308,0.04284494,3314.1,3314.0,0.7572]
["bitfinex","ETHUSD",1737761098666,2.41367,3314.5,3314.0,0.7572]
["bitfinex","ETHUSD",1737761098977,0.04284494,3314.4,3314.0,0.7572]
["bitfinex","ETHUSD",1737761103177,0.04284494,3314.4,3313.6,0.59076896]
["bitfinex","ETHUSD",1737761103379,0.04284494,3314.4,3313.0,0.8126]
["bitfinex","ETHUSD",1737761103380,0.8153,3313.9,3313.0,0.8126]
["bitfinex","ETHUSD",1737761103693,0.8153,3313.9,3312.7,0.8126]
["bitfinex","ETHUSD",1737761103694,2.41459,3313.2,3312.7,0.8126]
["bitfinex","ETHUSD",1737761104014,2.41485,3312.9,3312.3,0.8126]
["bitfinex","ETHUSD",1737761104160,0.8153,3313.2,3312.3,3.22781]
["bitfinex","ETHUSD",1737761104367,0.8153,3313.2,3312.5,2.41502]
["bitfinex","ETHUSD",1737761104679,3.22945,3313.8,3313.1,2.41459]
["bitfinex","ETHUSD",1737761104878,3.22945,3313.8,3313.2,0.8126]
["bitfinex","ETHUSD",1737761105098,0.8153,3313.8,3313.2,0.8126]
["bitfinex","ETHUSD",1737761105282,0.8153,3313.8,3313.2,3.22712]
["bitfinex","ETHUSD",1737761105765,0.8153,3313.8,3313.3,2.41445]
["bitfinex","ETHUSD",1737761105972,3.22947,3313.8,3313.2,0.8126]
["bitfinex","ETHUSD",1737761106321,2.41422,3313.7,3313.2,0.8126]
["bitfinex","ETHUSD",1737761106518,2.41422,3313.7,3312.9,2.41479]
["bitfinex","ETHUSD",1737761106680,2.41429,3313.6,3312.9,3.23229]
["bitfinex","ETHUSD",1737761107020,2.41429,3313.6,3313.0,2.41471]
["bitfinex","ETHUSD",1737761107373,2.41444,3313.4,3312.9,0.8175]
["bitfinex","ETHUSD",1737761107574,0.7904,3313.3,3312.8,2.41487]
["bitfinex","ETHUSD",1737761107794,0.7904,3313.3,3312.7,2.41492]
["bitfinex","ETHUSD",1737761107988,0.7904,3313.3,3312.8,2.41486]
["bitfinex","ETHUSD",1737761108191,3.20491,3313.3,3312.8,2.41486]
["bitfinex","ETHUSD",1737761109017,0.7904,3313.3,3312.8,2.41486]
["bitfinex","ETHUSD",1737761109318,3.20491,3313.3,3312.8,2.41486]
["bitfinex","ETHUSD",1737761110325,2.41475,3313.0,3312.4,2.41511]
["bitfinex","ETHUSD",1737761111036,0.7525,3312.9,3312.4,2.41511]
["bitfinex","ETHUSD",1737761112365,0.04116839,3312.8,3312.4,2.41511]
["bitfinex","ETHUSD",1737761114268,0.04116839,3312.8,3312.2,3.85100315]
["bitfinex","ETHUSD",1737761114474,0.04116839,3312.8,3312.3,2.41523]
["bitfinex","ETHUSD",1737761116028,0.04116839,3312.8,3312.4,2.41515]
["bitfinex","ETHUSD",1737761119362,0.04116839,3312.8,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761123009,0.36200823,3312.8,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761125173,0.04116839,3312.8,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761131027,0.8186,3312.7,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761131243,3.23362,3312.6,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761131535,3.27301056,3312.6,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761133626,0.85799056,3312.6,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761139242,6.60029662,3312.6,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761143042,6.56090606,3312.6,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761143365,6.59785329,3312.6,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761148069,0.03694723,3312.6,3312.5,0.00557437]
["bitfinex","ETHUSD",1737761148874,0.03694723,3312.6,3312.1,2.41535]
["bitfinex","ETHUSD",1737761149647,0.03694723,3312.6,3312.3,3.18733]
["bitfinex","ETHUSD",1737761150065,2.41487,3312.8,3312.3,3.18733]
["bitfinex","ETHUSD",1737761150261,0.0369217,3312.5,3312.3,3.18733]
["bitfinex","ETHUSD",1737761150574,0.03697701,3312.4,3312.3,3.747598]
["bitfinex","ETHUSD",1737761150883,3.20908,3313.0,3312.3,3.747598]
["bitfinex","ETHUSD",1737761151186,2.45182701,3312.9,3312.3,3.747598]
["bitfinex","ETHUSD",1737761153475,0.03697701,3312.9,3312.3,3.747598]
["bitfinex","ETHUSD",1737761153972,0.03697701,3312.9,3312.4,2.41514]
["bitfinex","ETHUSD",1737761154178,0.03697701,3312.9,3312.5,0.6162738]
["bitfinex","ETHUSD",1737761155678,0.03697701,3312.9,3312.3,3.18733]
["bitfinex","ETHUSD",1737761157071,0.03697701,3312.9,3312.4,2.41513]
["bitfinex","ETHUSD",1737761157281,2.45177701,3312.9,3312.3,3.18733]
["bitfinex","ETHUSD",1737761158892,0.03697701,3312.9,3312.3,3.18733]
["bitfinex","ETHUSD",1737761159051,2.45177701,3312.9,3312.3,3.18733]
["bitfinex","ETHUSD",1737761159252,2.45177701,3312.9,3312.3,3.747599]
["bitfinex","ETHUSD",1737761161260,3.20782,3312.8,3312.3,1.332369]
["bitfinex","ETHUSD",1737761161656,0.03716418,3312.7,3312.3,1.332369]
["bitfinex","ETHUSD",1737761162092,3.20782,3312.8,3312.3,1.332369]
["bitfinex","ETHUSD",1737761162295,0.03727053,3312.6,3312.1,2.41536]
["bitfinex","ETHUSD",1737761162595,0.03727053,3312.5,3312.1,2.41536]
["bitfinex","ETHUSD",1737761163294,2.41498,3312.7,3312.1,2.41536]
["bitfinex","ETHUSD",1737761163467,0.03727053,3312.4,3312.1,2.41536]
["bitfinex","ETHUSD",1737761163800,0.03727053,3312.3,3312.1,2.41536]
["bitfinex","ETHUSD",1737761164001,0.03727053,3312.3,3312.0,0.7949]
["bitfinex","ETHUSD",1737761164197,2.41509,3312.5,3312.0,3.21035]
["bitfinex","ETHUSD",1737761164380,0.03727053,3312.2,3312.1,2.41538]
["bitfinex","ETHUSD",1737761164586,2.41498,3312.7,3312.1,2.41538]
["bitfinex","ETHUSD",1737761165089,0.03724501,3312.6,3312.1,2.41538]
["bitfinex","ETHUSD",1737761165285,0.03724501,3312.6,3312.3,2.41518]
["bitfinex","ETHUSD",1737761165796,0.03717694,3312.5,3312.3,2.41518]
["bitfinex","ETHUSD",1737761166156,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761166353,0.03717694,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761166596,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761166795,0.03717694,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761167097,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761167288,0.03717694,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761167809,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761167958,0.03718119,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761168159,2.41483,3312.9,3312.3,2.89823]
["bitfinex","ETHUSD",1737761168473,0.03718119,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761168672,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761168878,0.03718119,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761169403,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761169588,0.03718119,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761169786,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761169963,0.03722373,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761170164,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761170366,0.03722373,3312.4,3312.3,2.41518]
["bitfinex","ETHUSD",1737761170665,2.41483,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737761170977,2.41509,3312.5,3311.9,2.41548]
["bitfinex","ETHUSD",1737761171814,0.03720672,3312.4,3311.9,2.41548]
["bitfinex","ETHUSD",1737761173062,2.41535,3312.2,3311.6,0.7946]
["bitfinex","ETHUSD",1737761173391,2.45253038,3312.1,3311.4,3.21045]
["bitfinex","ETHUSD",1737761173763,2.41546,3312.0,3311.4,3.21045]
["bitfinex","ETHUSD",1737761174380,0.03710038,3311.9,3311.4,3.21045]
["bitfinex","ETHUSD",1737761176908,0.03710038,3311.9,3311.5,2.41582]
["bitfinex","ETHUSD",1737761180206,2.41534,3312.2,3311.5,2.41582]
["bitfinex","ETHUSD",1737761180506,0.03692594,3311.8,3311.5,2.41582]
["bitfinex","ETHUSD",1737761180807,0.03692594,3311.7,3311.5,2.41582]
["bitfinex","ETHUSD",1737761181224,2.41534,3312.2,3311.5,2.41582]
["bitfinex","ETHUSD",1737761181433,0.03692594,3311.6,3311.5,2.41582]
["bitfinex","ETHUSD",1737761181604,2.41534,3312.2,3311.5,2.41582]
["bitfinex","ETHUSD",1737761181794,2.9737,3312.2,3311.5,2.41582]
["bitfinex","ETHUSD",1737761181994,0.03692594,3312.1,3311.5,2.41582]
["bitfinex","ETHUSD",1737761183392,0.03692594,3312.1,3311.6,2.41574]
["bitfinex","ETHUSD",1737761195141,2.45231594,3312.1,3311.4,5.6263]
["bitfinex","ETHUSD",1737761195840,2.45231594,3312.1,3311.5,2.41581]
["bitfinex","ETHUSD",1737761204063,2.45231594,3312.1,3311.6,2.41573]
["bitfinex","ETHUSD",1737761209652,0.03692594,3312.1,3311.6,0.562616]
["bitfinex","ETHUSD",1737761209861,0.8033,3312.6,3312.1,2.41537]
["bitfinex","ETHUSD",1737761210043,0.8033,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1737761210754,0.8033,3312.6,3312.0,4.83085]
["bitfinex","ETHUSD",1737761210919,3.21833,3312.6,3312.0,2.4154]
["bitfinex","ETHUSD",1737761216971,0.8033,3312.6,3312.0,2.4154]
["bitfinex","ETHUSD",1737761217165,2.4151,3312.5,3312.0,2.4154]
["bitfinex","ETHUSD",1737761217365,2.4151,3312.5,3311.8,2.41557]
["bitfinex","ETHUSD",1737761217366,2.44724502,3312.5,3311.8,2.41555]
["bitfinex","ETHUSD",1737761217872,2.44724502,3312.5,3311.9,2.41551]
["bitfinex","ETHUSD",1737761220176,2.44724502,3312.5,3311.8,2.41555]
["bitfinex","ETHUSD",1737761220177,2.41516,3312.4,3311.8,2.41555]
["bitfinex","ETHUSD",1737761220381,0.03177236,3312.3,3311.8,2.41555]
["bitfinex","ETHUSD",1737761220540,0.03177236,3312.3,3311.8,3.0407133]
["bitfinex","ETHUSD",1737761221387,0.7712,3312.2,3311.8,2.41555]
["bitfinex","ETHUSD",1737761221872,0.03177236,3312.1,3311.8,2.41555]
["bitfinex","ETHUSD",1737761223284,0.03177236,3312.1,3311.7,0.8159]
["bitfinex","ETHUSD",1737761223481,0.03177236,3312.1,3311.7,3.23157]
["bitfinex","ETHUSD",1737761224871,0.7712,3312.2,3311.7,3.23157]
["bitfinex","ETHUSD",1737761226789,0.7712,3312.2,3311.6,2.41569]
["bitfinex","ETHUSD",1737761226946,0.03191716,3312.1,3311.6,2.41569]
["bitfinex","ETHUSD",1737761227597,0.03191716,3312.1,3311.7,2.41566]
["bitfinex","ETHUSD",1737761228195,0.03191716,3312.1,3311.5,1.41603044]
["bitfinex","ETHUSD",1737761228395,0.7861,3311.8,3311.1,5.4348763]
["bitfinex","ETHUSD",1737761228564,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761228770,0.03191716,3311.7,3311.3,2.41595]
["bitfinex","ETHUSD",1737761229087,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761229288,0.03191716,3311.6,3311.3,2.41595]
["bitfinex","ETHUSD",1737761229649,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761229849,0.03191716,3311.5,3311.3,2.41595]
["bitfinex","ETHUSD",1737761230097,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761230299,0.03195123,3311.4,3311.3,2.41595]
["bitfinex","ETHUSD",1737761230594,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761230901,0.03195123,3311.7,3311.3,2.41595]
["bitfinex","ETHUSD",1737761231399,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761231693,0.03195123,3311.7,3311.3,2.41595]
["bitfinex","ETHUSD",1737761232054,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761232557,0.03195123,3311.7,3311.3,2.41595]
["bitfinex","ETHUSD",1737761232788,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761232954,0.03195123,3311.7,3311.3,2.41595]
["bitfinex","ETHUSD",1737761233153,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761233398,0.03195123,3311.7,3311.3,2.41595]
["bitfinex","ETHUSD",1737761233790,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761233998,0.03195123,3311.7,3311.3,2.41595]
["bitfinex","ETHUSD",1737761234165,0.7861,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761234365,0.03195123,3311.7,3311.3,2.41595]
["bitfinex","ETHUSD",1737761234565,0.7861,3311.8,3311.4,2.41589]
["bitfinex","ETHUSD",1737761234862,0.7861,3311.8,3311.3,3.26029538]
["bitfinex","ETHUSD",1737761234863,0.03195123,3311.7,3311.3,3.26029538]
["bitfinex","ETHUSD",1737761235062,0.7861,3311.8,3311.4,2.41586]
["bitfinex","ETHUSD",1737761235317,0.03195123,3311.6,3311.4,2.41586]
["bitfinex","ETHUSD",1737761235465,0.7861,3311.8,3311.4,2.41586]
["bitfinex","ETHUSD",1737761235666,0.03182346,3311.5,3311.4,2.41586]
["bitfinex","ETHUSD",1737761236181,0.7861,3311.8,3311.4,2.41586]
["bitfinex","ETHUSD",1737761236382,0.03182346,3311.7,3311.5,2.41581]
["bitfinex","ETHUSD",1737761236710,0.7861,3311.8,3311.5,2.41581]
["bitfinex","ETHUSD",1737761236875,0.031832,3311.6,3311.5,2.41581]
["bitfinex","ETHUSD",1737761237080,0.7861,3311.8,3311.5,2.41581]
["bitfinex","ETHUSD",1737761237630,0.031832,3311.7,3311.5,2.41581]
["bitfinex","ETHUSD",1737761237838,0.031832,3311.7,3311.5,2.98341654]
["bitfinex","ETHUSD",1737761238155,0.7861,3311.8,3311.5,2.98341654]
["bitfinex","ETHUSD",1737761238759,0.031832,3311.7,3311.5,2.98341654]
["bitfinex","ETHUSD",1737761239151,0.7879,3312.1,3311.5,2.98341654]
["bitfinex","ETHUSD",1737761239466,3.2033,3312.1,3311.5,2.41581]
["bitfinex","ETHUSD",1737761239617,0.031832,3312.0,3311.5,2.41581]
["bitfinex","ETHUSD",1737761241363,0.031832,3312.0,3311.6,2.41574]
["bitfinex","ETHUSD",1737761241564,0.031832,3312.0,3311.5,2.41582]
["bitfinex","ETHUSD",1737761242024,0.031832,3312.0,3311.6,2.41574]
["bitfinex","ETHUSD",1737761243469,0.031832,3312.0,3311.9,0.7932]
["bitfinex","ETHUSD",1737761243826,0.7879,3312.4,3311.9,3.20866]
["bitfinex","ETHUSD",1737761244032,0.03198533,3312.0,3311.9,3.20866]
["bitfinex","ETHUSD",1737761244233,0.7879,3312.4,3311.9,3.20866]
["bitfinex","ETHUSD",1737761244432,0.03198533,3312.0,3311.9,3.20866]
["bitfinex","ETHUSD",1737761244727,0.7879,3312.4,3311.9,3.771081]
["bitfinex","ETHUSD",1737761244931,0.03198533,3312.0,3311.9,3.20866]
["bitfinex","ETHUSD",1737761245163,0.7879,3312.4,3311.9,3.20866]
["bitfinex","ETHUSD",1737761245771,0.03198533,3312.3,3312.2,3.20851]
["bitfinex","ETHUSD",1737761246176,0.7879,3313.0,3312.4,2.4151]
["bitfinex","ETHUSD",1737761246470,0.03209179,3312.9,3312.5,2.41508]
["bitfinex","ETHUSD",1737761246832,0.03209179,3312.9,3312.2,0.7932]
["bitfinex","ETHUSD",1737761247028,0.03209179,3312.9,3312.6,2.41501]
["bitfinex","ETHUSD",1737761249255,0.03209179,3312.9,3312.5,2.41508]
["bitfinex","ETHUSD",1737761250893,0.03209179,3312.9,3312.6,0.8146]
["bitfinex","ETHUSD",1737761251095,0.03209179,3312.9,3312.8,2.41487]
["bitfinex","ETHUSD",1737761251298,3.24348,3313.5,3312.7,2.41488]
["bitfinex","ETHUSD",1737761251510,0.8291,3313.5,3313.1,2.41465]
["bitfinex","ETHUSD",1737761251795,0.8291,3313.5,3312.6,0.8146]
["bitfinex","ETHUSD",1737761252007,0.8291,3313.5,3313.1,2.4146]
["bitfinex","ETHUSD",1737761252355,0.8291,3313.5,3313.0,0.7973]
["bitfinex","ETHUSD",1737761252554,0.8291,3313.5,3313.2,2.41458]
["bitfinex","ETHUSD",1737761253251,0.79565936,3313.5,3313.2,2.41458]
["bitfinex","ETHUSD",1737761253447,2.41417,3313.8,3313.2,2.41458]
["bitfinex","ETHUSD",1737761253666,2.41417,3313.8,3313.2,2.977239]
["bitfinex","ETHUSD",1737761255877,2.41423,3313.7,3313.2,0.562659]
["bitfinex","ETHUSD",1737761256193,2.41417,3313.8,3312.9,0.6070703]
["bitfinex","ETHUSD",1737761256194,0.8291,3313.5,3312.9,3.0218503]
["bitfinex","ETHUSD",1737761258225,0.8291,3313.5,3313.0,2.4147]
["bitfinex","ETHUSD",1737761259429,3.24346,3313.5,3312.9,3.0218503]
["bitfinex","ETHUSD",1737761259809,0.8291,3313.5,3312.9,3.0218503]
["bitfinex","ETHUSD",1737761260212,0.8291,3313.5,3312.9,0.6070703]
["bitfinex","ETHUSD",1737761260715,3.24349,3313.5,3312.9,3.0218403]
["bitfinex","ETHUSD",1737761260928,0.8291,3313.5,3312.9,2.79668403]
["bitfinex","ETHUSD",1737761261135,0.8291,3313.5,3313.1,2.41462]
["bitfinex","ETHUSD",1737761262292,0.03281548,3313.4,3313.1,2.41462]
["bitfinex","ETHUSD",1737761264129,0.03281548,3313.4,3313.2,2.41454]
["bitfinex","ETHUSD",1737761264430,0.03281548,3313.4,3313.3,2.41451]
["bitfinex","ETHUSD",1737761264610,0.8291,3313.7,3313.4,2.4144]
["bitfinex","ETHUSD",1737761264817,0.03302402,3313.6,3313.4,2.4144]
["bitfinex","ETHUSD",1737761265820,0.03302402,3313.6,3313.3,0.562635]
["bitfinex","ETHUSD",1737761265821,0.03302402,3313.6,3313.5,2.41436]
["bitfinex","ETHUSD",1737761266492,0.8222,3313.9,3313.5,2.41436]
["bitfinex","ETHUSD",1737761266707,0.03307083,3313.6,3313.5,2.41436]
["bitfinex","ETHUSD",1737761266907,0.81787056,3313.9,3313.5,2.7120595]
["bitfinex","ETHUSD",1737761267116,0.03307083,3313.6,3313.5,2.7120595]
["bitfinex","ETHUSD",1737761267308,0.81787056,3313.9,3313.5,2.7120595]
["bitfinex","ETHUSD",1737761267490,0.03307083,3313.6,3313.5,2.7120595]
["bitfinex","ETHUSD",1737761267690,0.81787056,3313.9,3313.5,2.7120595]
["bitfinex","ETHUSD",1737761267937,0.03307083,3313.6,3313.5,2.7120595]
["bitfinex","ETHUSD",1737761268106,0.81787056,3313.9,3313.5,2.7120595]
["bitfinex","ETHUSD",1737761268633,0.03307083,3313.8,3313.5,2.7120595]
["bitfinex","ETHUSD",1737761270948,0.03307083,3313.8,3313.5,0.2976995]
["bitfinex","ETHUSD",1737761271149,0.03307083,3313.8,3313.3,2.977105]
["bitfinex","ETHUSD",1737761272456,0.03307083,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1737761277047,0.03307083,3313.8,3313.3,0.562635]
["bitfinex","ETHUSD",1737761277263,0.03307083,3313.8,3313.5,2.41432]
["bitfinex","ETHUSD",1737761280950,0.03307083,3313.8,3313.3,2.41447]
["bitfinex","ETHUSD",1737761281253,0.03307083,3313.8,3313.0,2.41471]
["bitfinex","ETHUSD",1737761281254,2.41431,3313.6,3313.0,2.41471]
["bitfinex","ETHUSD",1737761282196,0.7924,3313.7,3312.8,10.32507001]
["bitfinex","ETHUSD",1737761282345,0.777,3313.1,3312.8,8.92]
["bitfinex","ETHUSD",1737761282529,0.777,3313.1,3312.6,0.61555912]
["bitfinex","ETHUSD",1737761282751,0.777,3313.1,3312.5,2.41505]
["bitfinex","ETHUSD",1737761282948,0.777,3313.1,3312.3,3.22641]
["bitfinex","ETHUSD",1737761282949,0.03319964,3313.0,3312.7,2.41487]
["bitfinex","ETHUSD",1737761283992,0.0291948,3313.0,3312.7,2.41487]
["bitfinex","ETHUSD",1737761284169,0.0291948,3313.0,3312.6,2.41495]
["bitfinex","ETHUSD",1737761284593,0.0291948,3313.0,3312.4,2.41514]
["bitfinex","ETHUSD",1737761284764,0.0291948,3313.0,3312.2,4.59227386]
["bitfinex","ETHUSD",1737761284765,0.777,3312.9,3312.2,2.17699386]
["bitfinex","ETHUSD",1737761284965,0.0291948,3313.0,3312.0,3.22673]
["bitfinex","ETHUSD",1737761284966,2.41501,3312.7,3312.0,3.00425978]
["bitfinex","ETHUSD",1737761285183,3.19207,3312.6,3312.0,3.00425978]
["bitfinex","ETHUSD",1737761285382,3.22490209,3312.6,3312.0,3.00425978]
["bitfinex","ETHUSD",1737761285771,3.22490209,3312.6,3312.0,2.41543]
["bitfinex","ETHUSD",1737761287183,0.80983209,3312.6,3312.0,2.41543]
["bitfinex","ETHUSD",1737761287385,2.41509,3312.5,3312.0,2.41543]
["bitfinex","ETHUSD",1737761287736,2.41509,3312.5,3311.9,0.59148462]
["bitfinex","ETHUSD",1737761287924,0.03283209,3312.4,3311.9,0.59148462]
["bitfinex","ETHUSD",1737761288610,0.03283209,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1737761292619,0.03283209,3312.4,3312.0,2.41543]
["bitfinex","ETHUSD",1737761292912,3.19204,3312.6,3312.0,2.41543]
["bitfinex","ETHUSD",1737761293128,0.03283209,3312.3,3312.0,2.41543]
["bitfinex","ETHUSD",1737761293268,3.19204,3312.6,3312.0,2.41543]
["bitfinex","ETHUSD",1737761293469,0.03283209,3312.2,3312.0,2.41543]
["bitfinex","ETHUSD",1737761293675,0.777,3312.6,3312.1,2.41538]
["bitfinex","ETHUSD",1737761293997,0.03283209,3312.5,3312.1,2.41538]
["bitfinex","ETHUSD",1737761295113,0.03283209,3312.5,3311.9,2.41548]
["bitfinex","ETHUSD",1737761295944,0.03283209,3312.5,3311.8,2.41557]
["bitfinex","ETHUSD",1737761296243,0.03283209,3312.5,3312.0,2.41545]
["bitfinex","ETHUSD",1737761297243,0.03283209,3312.5,3312.1,2.41537]
["bitfinex","ETHUSD",1737761297933,0.03283209,3312.5,3311.9,2.41547]
["bitfinex","ETHUSD",1737761298338,3.23688,3312.4,3311.8,2.41557]
["bitfinex","ETHUSD",1737761298723,0.03244479,3312.3,3311.9,2.41553]
["bitfinex","ETHUSD",1737761300950,0.03244479,3312.3,3312.1,2.41533]
["bitfinex","ETHUSD",1737761301307,0.03244479,3312.3,3311.9,2.41553]
["bitfinex","ETHUSD",1737761301650,0.03244479,3312.3,3312.0,0.241553]
["bitfinex","ETHUSD",1737761303345,0.03244479,3312.3,3311.9,2.41553]
["bitfinex","ETHUSD",1737761304007,0.03244479,3312.3,3311.9,2.41546]
["bitfinex","ETHUSD",1737761305643,0.03244479,3312.3,3311.6,0.60828468]
["bitfinex","ETHUSD",1737761305948,0.03244479,3312.3,3311.9,2.41547]
["bitfinex","ETHUSD",1737761307015,0.03244479,3312.3,3312.0,2.4154]
["bitfinex","ETHUSD",1737761307215,0.03244479,3312.3,3312.0,2.65694]
["bitfinex","ETHUSD",1737761308045,0.03244479,3312.3,3312.2,2.41531]
["bitfinex","ETHUSD",1737761308258,0.8259,3312.7,3312.2,2.41531]
["bitfinex","ETHUSD",1737761308615,0.03241072,3312.6,3312.2,2.41531]
["bitfinex","ETHUSD",1737761310255,0.03241072,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1737761310426,0.03241072,3312.6,3312.5,2.898114]
["bitfinex","ETHUSD",1737761310610,0.03241072,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1737761311153,0.8259,3313.0,3312.5,3.19369]
["bitfinex","ETHUSD",1737761311366,0.7861,3313.2,3312.7,2.4149]
["bitfinex","ETHUSD",1737761311513,0.03243628,3312.9,3312.8,2.4148]
["bitfinex","ETHUSD",1737761311711,0.7861,3313.2,3312.8,2.89777]
["bitfinex","ETHUSD",1737761312111,0.03243628,3313.1,3312.8,2.89777]
["bitfinex","ETHUSD",1737761312729,0.03243628,3313.1,3312.8,0.48297]
["bitfinex","ETHUSD",1737761312939,0.03243628,3313.1,3312.6,2.41498]
["bitfinex","ETHUSD",1737761313164,0.03243628,3313.1,3312.7,2.4149]
["bitfinex","ETHUSD",1737761314153,0.7861,3313.2,3312.7,2.4149]
["bitfinex","ETHUSD",1737761314561,0.7861,3313.2,3312.8,2.41485]
["bitfinex","ETHUSD",1737761322282,0.03243628,3313.1,3312.8,2.41485]
["bitfinex","ETHUSD",1737761322469,0.03243628,3313.1,3312.8,2.656295]
["bitfinex","ETHUSD",1737761322679,0.03243628,3313.1,3312.8,2.656345]
["bitfinex","ETHUSD",1737761325343,2.41448,3313.4,3312.8,2.656345]
["bitfinex","ETHUSD",1737761325550,0.03267466,3313.0,3312.8,2.41486]
["bitfinex","ETHUSD",1737761326087,2.41448,3313.4,3312.9,2.4148]
["bitfinex","ETHUSD",1737761326264,2.41451,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1737761326764,2.41451,3313.3,3312.8,2.41486]
["bitfinex","ETHUSD",1737761327165,3.20052,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1737761327368,0.7861,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1737761327560,2.41444,3313.4,3312.9,2.41477]
["bitfinex","ETHUSD",1737761329256,2.41444,3313.4,3312.8,0.241486]
["bitfinex","ETHUSD",1737761330190,2.41451,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1737761330391,2.41458,3313.2,3312.7,2.4149]
["bitfinex","ETHUSD",1737761332613,0.7913,3313.7,3312.3,3.00406951]
["bitfinex","ETHUSD",1737761332837,2.41498,3312.7,3312.2,8.92]
["bitfinex","ETHUSD",1737761333118,2.41498,3312.7,3311.9,2.4155]
["bitfinex","ETHUSD",1737761333119,2.41512,3312.5,3311.9,2.4155]
["bitfinex","ETHUSD",1737761333320,3.20648,3312.4,3311.7,3.84989517]
["bitfinex","ETHUSD",1737761333469,3.20648,3312.4,3311.8,0.38498952]
["bitfinex","ETHUSD",1737761333995,0.7913,3312.4,3311.9,2.41553]
["bitfinex","ETHUSD",1737761334906,0.7913,3312.4,3311.8,0.38498952]
["bitfinex","ETHUSD",1737761334907,3.20648,3312.4,3311.8,0.38498952]
["bitfinex","ETHUSD",1737761335217,0.7913,3312.3,3311.8,0.38498952]
["bitfinex","ETHUSD",1737761336218,2.41533,3312.2,3311.8,0.38498952]
["bitfinex","ETHUSD",1737761336386,2.41533,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737761338071,0.7913,3312.1,3311.6,2.41574]
["bitfinex","ETHUSD",1737761339214,2.41554,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737761339383,0.6913,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737761339570,0.72329775,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737761339917,0.72329775,3311.8,3311.1,3.02003414]
["bitfinex","ETHUSD",1737761340115,3.13893775,3311.8,3311.1,3.40518755]
["bitfinex","ETHUSD",1737761340413,0.72329775,3311.8,3311.1,3.40518755]
["bitfinex","ETHUSD",1737761340724,0.6913,3311.8,3311.2,2.41601]
["bitfinex","ETHUSD",1737761341078,3.1069,3311.8,3311.2,2.41601]
["bitfinex","ETHUSD",1737761341278,0.03199775,3311.7,3311.2,2.41601]
["bitfinex","ETHUSD",1737761341522,0.03199775,3311.7,3311.2,2.91659945]
["bitfinex","ETHUSD",1737761341678,0.03199775,3311.7,3311.3,2.41596]
["bitfinex","ETHUSD",1737761342021,3.1069,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737761342176,0.03199775,3311.6,3311.3,2.41596]
["bitfinex","ETHUSD",1737761342376,3.1069,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737761342721,0.03199775,3311.5,3311.3,2.41596]
["bitfinex","ETHUSD",1737761342924,0.03199775,3311.7,3311.3,3.0481337]
["bitfinex","ETHUSD",1737761343123,0.6913,3311.8,3311.3,3.0481337]
["bitfinex","ETHUSD",1737761343421,0.03199775,3311.6,3311.3,3.0481337]
["bitfinex","ETHUSD",1737761343607,0.6913,3311.8,3311.3,3.0481337]
["bitfinex","ETHUSD",1737761343807,2.4154,3312.1,3311.4,3.24739]
["bitfinex","ETHUSD",1737761343808,0.03199775,3311.5,3311.4,3.24739]
["bitfinex","ETHUSD",1737761344008,0.7913,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1737761344311,0.03082896,3312.5,3312.1,2.41537]
["bitfinex","ETHUSD",1737761344622,0.7913,3312.6,3312.1,2.41537]
["bitfinex","ETHUSD",1737761344986,0.03082896,3312.5,3311.9,2.41547]
["bitfinex","ETHUSD",1737761345377,0.03082896,3312.5,3311.9,2.898575]
["bitfinex","ETHUSD",1737761345625,0.03082896,3312.5,3311.4,12.47220337]
["bitfinex","ETHUSD",1737761345626,0.7913,3312.4,3311.4,8.92]
["bitfinex","ETHUSD",1737761345823,0.03082896,3312.5,3311.4,8.92]
["bitfinex","ETHUSD",1737761345824,0.7913,3311.8,3311.4,8.92]
["bitfinex","ETHUSD",1737761346127,0.7913,3311.8,3311.4,2.41586]
["bitfinex","ETHUSD",1737761346425,0.03093541,3311.7,3311.4,2.41586]
["bitfinex","ETHUSD",1737761346817,0.7913,3311.8,3311.4,2.41586]
["bitfinex","ETHUSD",1737761347335,0.0309993,3311.7,3311.4,2.41586]
["bitfinex","ETHUSD",1737761347500,0.7913,3311.8,3311.4,2.41586]
["bitfinex","ETHUSD",1737761348026,0.0309993,3311.7,3311.4,2.41586]
["bitfinex","ETHUSD",1737761348629,0.8309,3311.6,3310.6,8.92]
["bitfinex","ETHUSD",1737761348832,3.24688,3311.3,3310.6,2.41642]
["bitfinex","ETHUSD",1737761349131,0.8309,3310.9,3310.4,0.58992579]
["bitfinex","ETHUSD",1737761349719,0.8309,3310.9,3310.2,2.41675]
["bitfinex","ETHUSD",1737761349720,0.03074381,3310.8,3310.2,2.41675]
["bitfinex","ETHUSD",1737761349889,3.24717,3310.9,3310.3,2.41669]
["bitfinex","ETHUSD",1737761350241,0.8309,3310.7,3309.3,9.7224]
["bitfinex","ETHUSD",1737761350480,0.03058196,3310.8,3308.9,0.8024]
["bitfinex","ETHUSD",1737761350481,0.55,3310.4,3308.9,0.8024]
["bitfinex","ETHUSD",1737761350590,0.8309,3309.7,3308.8,2.41778]
["bitfinex","ETHUSD",1737761350793,3.24805,3309.7,3309.0,2.41764]
["bitfinex","ETHUSD",1737761350991,3.24805,3309.7,3309.1,3.63127991]
["bitfinex","ETHUSD",1737761351328,3.24805,3309.7,3309.1,3.0813781]
["bitfinex","ETHUSD",1737761351329,2.41728,3309.5,3309.1,3.0813781]
["bitfinex","ETHUSD",1737761351829,2.4175,3309.2,3309.1,3.0813781]
["bitfinex","ETHUSD",1737761352290,2.44732363,3309.2,3309.1,3.0813781]
["bitfinex","ETHUSD",1737761352491,3.23392363,3309.2,3309.1,3.0813781]
["bitfinex","ETHUSD",1737761352690,0.81642363,3309.2,3309.1,3.0813781]
["bitfinex","ETHUSD",1737761353601,0.81642363,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1737761353905,0.81642363,3309.2,3308.7,2.90145]
["bitfinex","ETHUSD",1737761354437,0.02982363,3309.2,3309.0,2.41762]
["bitfinex","ETHUSD",1737761354741,0.7866,3309.7,3309.1,2.41757]
["bitfinex","ETHUSD",1737761356538,0.7866,3309.7,3309.0,2.41762]
["bitfinex","ETHUSD",1737761356539,0.7866,3309.7,3309.2,2.41746]
["bitfinex","ETHUSD",1737761356700,0.7866,3309.7,3309.2,2.900968]
["bitfinex","ETHUSD",1737761356900,0.7866,3309.7,3309.2,0.483508]
["bitfinex","ETHUSD",1737761357100,2.41737,3309.4,3308.8,0.60935588]
["bitfinex","ETHUSD",1737761357541,2.41737,3309.4,3308.6,2.41792]
["bitfinex","ETHUSD",1737761357744,0.7866,3309.3,3308.6,2.41792]
["bitfinex","ETHUSD",1737761358243,0.7866,3309.3,3308.4,2.41802]
["bitfinex","ETHUSD",1737761358407,0.7866,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1737761358611,0.7866,3309.3,3308.5,2.41795]
["bitfinex","ETHUSD",1737761358837,3.20403,3309.3,3308.5,2.901547]
["bitfinex","ETHUSD",1737761359108,3.20403,3309.3,3308.6,2.41792]
["bitfinex","ETHUSD",1737761359303,0.7866,3309.3,3308.6,2.41792]
["bitfinex","ETHUSD",1737761361922,0.7866,3309.3,3308.9,2.41767]
["bitfinex","ETHUSD",1737761362247,0.7866,3309.3,3309.0,2.41758]
["bitfinex","ETHUSD",1737761367259,0.028664,3309.2,3309.0,2.41758]
["bitfinex","ETHUSD",1737761367753,0.028664,3309.1,3309.0,2.41758]
["bitfinex","ETHUSD",1737761367968,0.7866,3309.3,3309.0,2.41758]
["bitfinex","ETHUSD",1737761368131,0.028664,3309.1,3309.0,2.41758]
["bitfinex","ETHUSD",1737761368330,0.7866,3309.3,3309.0,2.41758]
["bitfinex","ETHUSD",1737761368532,0.028664,3309.2,3309.0,2.41758]
["bitfinex","ETHUSD",1737761369019,0.7866,3309.3,3309.1,2.4175]
["bitfinex","ETHUSD",1737761369250,0.78,3311.1,3309.5,2.41728]
["bitfinex","ETHUSD",1737761369449,0.78,3310.1,3309.5,2.41728]
["bitfinex","ETHUSD",1737761370097,3.19685,3310.1,3309.1,0.24175]
["bitfinex","ETHUSD",1737761370280,3.19685,3310.1,3309.4,2.41734]
["bitfinex","ETHUSD",1737761372390,3.19685,3310.1,3309.2,2.41749]
["bitfinex","ETHUSD",1737761372391,0.78,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1737761373095,0.78,3310.1,3309.7,2.41712]
["bitfinex","ETHUSD",1737761376586,3.0,3310.9,3309.4,0.8079]
["bitfinex","ETHUSD",1737761376587,0.8316,3310.6,3310.0,2.41685]
["bitfinex","ETHUSD",1737761376893,0.8316,3310.6,3310.2,2.41676]
["bitfinex","ETHUSD",1737761378192,0.8316,3310.6,3310.0,2.41685]
["bitfinex","ETHUSD",1737761378752,0.8316,3310.6,3310.1,2.41684]
["bitfinex","ETHUSD",1737761379576,0.8316,3310.6,3310.1,2.41251055]
["bitfinex","ETHUSD",1737761382215,0.02900945,3310.5,3310.1,2.41251055]
["bitfinex","ETHUSD",1737761384401,0.3567134,3310.5,3310.1,2.41251055]
["bitfinex","ETHUSD",1737761385283,0.02900945,3310.5,3309.9,0.03020955]
["bitfinex","ETHUSD",1737761385490,0.02900945,3310.5,3310.1,2.41684]
["bitfinex","ETHUSD",1737761387315,0.02900945,3310.5,3310.3,2.41664]
["bitfinex","ETHUSD",1737761387825,0.02900945,3310.5,3309.6,2.41719]
["bitfinex","ETHUSD",1737761387826,0.7766,3310.4,3309.6,2.41719]
["bitfinex","ETHUSD",1737761388114,0.7766,3310.4,3309.5,0.60006099]
["bitfinex","ETHUSD",1737761388115,0.7766,3310.1,3309.5,0.60006099]
["bitfinex","ETHUSD",1737761388321,0.7766,3309.8,3309.1,2.41754]
["bitfinex","ETHUSD",1737761388488,2.41714,3309.7,3309.1,2.41754]
["bitfinex","ETHUSD",1737761389026,0.02916291,3309.6,3309.1,2.41754]
["bitfinex","ETHUSD",1737761393996,2.41765,3309.0,3308.3,0.7937]
["bitfinex","ETHUSD",1737761394197,0.7999,3308.8,3308.3,2.4181]
["bitfinex","ETHUSD",1737761394395,0.7999,3308.8,3308.1,6.49116399]
["bitfinex","ETHUSD",1737761394396,0.0451,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1737761394802,0.02900512,3308.7,3308.4,2.41808]
["bitfinex","ETHUSD",1737761395009,2.41744,3309.3,3308.6,2.41788]
["bitfinex","ETHUSD",1737761395619,2.41738,3309.4,3308.6,2.41788]
["bitfinex","ETHUSD",1737761395620,2.41751,3309.2,3308.6,2.41788]
["bitfinex","ETHUSD",1737761396386,2.41751,3309.2,3308.4,2.41808]
["bitfinex","ETHUSD",1737761396585,2.41751,3309.2,3308.4,2.659888]
["bitfinex","ETHUSD",1737761396800,2.41751,3309.2,3308.5,2.41797]
["bitfinex","ETHUSD",1737761397004,2.4176,3309.1,3308.5,2.41797]
["bitfinex","ETHUSD",1737761397217,2.44660512,3309.1,3308.5,2.41797]
["bitfinex","ETHUSD",1737761397417,0.7999,3309.0,3308.5,2.41797]
["bitfinex","ETHUSD",1737761397618,0.7999,3309.0,3308.5,2.6839478]
["bitfinex","ETHUSD",1737761397814,0.02900512,3308.9,3308.5,2.6839478]
["bitfinex","ETHUSD",1737761398221,0.02900512,3308.9,3308.6,0.7937]
["bitfinex","ETHUSD",1737761398422,0.7999,3309.5,3308.8,2.41779]
["bitfinex","ETHUSD",1737761398423,2.4174,3309.4,3308.8,2.41779]
["bitfinex","ETHUSD",1737761398930,3.21723,3309.5,3308.6,3.21157]
["bitfinex","ETHUSD",1737761398931,2.41745,3309.3,3308.6,3.21157]
["bitfinex","ETHUSD",1737761399141,2.41745,3309.3,3308.6,3.7987148]
["bitfinex","ETHUSD",1737761399730,2.41745,3309.3,3308.6,0.5871448]
["bitfinex","ETHUSD",1737761399936,2.41763,3309.1,3308.3,0.7937]
["bitfinex","ETHUSD",1737761400227,2.41763,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737761403340,2.41745,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737761403632,2.4175,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1737761403832,2.4175,3309.2,3308.6,0.2418]
["bitfinex","ETHUSD",1737761403989,2.4175,3309.2,3308.6,2.65972]
["bitfinex","ETHUSD",1737761404798,0.7999,3309.5,3308.6,0.2418]
["bitfinex","ETHUSD",1737761405002,0.8018,3309.2,3308.3,0.7937]
["bitfinex","ETHUSD",1737761405334,3.21932,3309.2,3308.5,2.41795]
["bitfinex","ETHUSD",1737761405703,3.21932,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1737761406841,0.8018,3309.2,3308.3,0.7937]
["bitfinex","ETHUSD",1737761407147,0.8018,3309.2,3308.7,2.41781]
["bitfinex","ETHUSD",1737761407711,0.8018,3309.2,3308.4,2.41801]
["bitfinex","ETHUSD",1737761407948,0.8018,3309.2,3308.5,0.321171]
["bitfinex","ETHUSD",1737761408150,2.41773,3308.9,3308.4,2.41801]
["bitfinex","ETHUSD",1737761408646,0.7503,3308.7,3308.2,2.41821]
["bitfinex","ETHUSD",1737761409105,0.7503,3308.7,3308.0,2.41832]
["bitfinex","ETHUSD",1737761409306,2.41794,3308.6,3308.0,2.41832]
["bitfinex","ETHUSD",1737761409916,2.41794,3308.6,3308.1,2.41828]
["bitfinex","ETHUSD",1737761410121,0.7503,3308.7,3308.1,2.41828]
["bitfinex","ETHUSD",1737761410333,3.16818,3308.7,3308.1,2.98008]
["bitfinex","ETHUSD",1737761410557,3.16818,3308.7,3308.1,0.5618]
["bitfinex","ETHUSD",1737761411547,2.41808,3308.5,3307.7,3.02470031]
["bitfinex","ETHUSD",1737761411732,2.41813,3308.4,3307.8,2.4185]
["bitfinex","ETHUSD",1737761412114,2.41818,3308.3,3307.7,0.60615031]
["bitfinex","ETHUSD",1737761412453,0.8249,3308.6,3307.4,5.41879]
["bitfinex","ETHUSD",1737761412656,0.8249,3308.0,3307.4,6.036229]
["bitfinex","ETHUSD",1737761413156,0.8249,3308.0,3307.6,0.58929266]
["bitfinex","ETHUSD",1737761414345,0.8249,3308.0,3307.6,3.00791266]
["bitfinex","ETHUSD",1737761414551,0.8249,3308.3,3307.7,0.7556]
["bitfinex","ETHUSD",1737761414726,0.8249,3308.3,3307.8,2.4185]
["bitfinex","ETHUSD",1737761415968,3.24228,3309.4,3308.8,2.41779]
["bitfinex","ETHUSD",1737761416259,0.8249,3309.4,3308.9,2.41769]
["bitfinex","ETHUSD",1737761417037,0.8249,3309.9,3309.3,2.41736]
["bitfinex","ETHUSD",1737761417256,0.8249,3309.9,3309.0,0.7556]
["bitfinex","ETHUSD",1737761417553,0.8249,3309.9,3309.5,2.41721]
["bitfinex","ETHUSD",1737761418113,0.8249,3309.9,3309.0,0.7556]
["bitfinex","ETHUSD",1737761418311,0.8249,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737761418517,0.8249,3311.2,3309.6,3.0]
["bitfinex","ETHUSD",1737761418760,0.8249,3311.2,3310.7,2.4164]
["bitfinex","ETHUSD",1737761418920,0.8249,3311.2,3310.8,2.41631]
["bitfinex","ETHUSD",1737761419924,0.8249,3311.6,3311.1,2.41606]
["bitfinex","ETHUSD",1737761420171,0.8249,3311.6,3311.2,2.41602]
["bitfinex","ETHUSD",1737761420344,0.8249,3311.6,3311.1,2.41606]
["bitfinex","ETHUSD",1737761420668,0.8249,3311.6,3311.3,2.41594]
["bitfinex","ETHUSD",1737761420828,0.8249,3311.6,3311.2,2.41601]
["bitfinex","ETHUSD",1737761422837,0.8249,3311.6,3311.0,2.41615]
["bitfinex","ETHUSD",1737761423045,0.8249,3311.6,3311.1,2.4161]
["bitfinex","ETHUSD",1737761425870,0.8249,3311.6,3310.1,2.41681]
["bitfinex","ETHUSD",1737761425871,0.8249,3311.0,3310.1,2.41681]
["bitfinex","ETHUSD",1737761426028,2.41626,3310.9,3310.0,2.41686]
["bitfinex","ETHUSD",1737761426233,2.41645,3310.7,3310.0,2.41686]
["bitfinex","ETHUSD",1737761427240,2.41645,3310.7,3309.8,3.17263]
["bitfinex","ETHUSD",1737761427444,2.41645,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1737761428154,3.8249,3311.0,3310.2,2.41676]
["bitfinex","ETHUSD",1737761428528,0.02888824,3310.9,3310.2,2.41676]
["bitfinex","ETHUSD",1737761428863,0.7756,3310.5,3308.9,2.41772]
["bitfinex","ETHUSD",1737761429071,2.4167,3310.3,3309.3,2.41742]
["bitfinex","ETHUSD",1737761429427,0.02880725,3310.2,3309.3,2.41742]
["bitfinex","ETHUSD",1737761429657,0.7756,3310.5,3309.3,2.41742]
["bitfinex","ETHUSD",1737761429847,2.41693,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1737761430328,2.41751,3309.2,3308.5,2.41794]
["bitfinex","ETHUSD",1737761430522,2.41751,3309.2,3308.6,0.241794]
["bitfinex","ETHUSD",1737761430523,0.02861968,3309.1,3308.6,0.241794]
["bitfinex","ETHUSD",1737761430769,2.44618968,3309.1,3308.6,0.241794]
["bitfinex","ETHUSD",1737761430928,0.02861968,3309.1,3308.7,2.41781]
["bitfinex","ETHUSD",1737761431130,3.19297,3309.4,3307.9,0.8017]
["bitfinex","ETHUSD",1737761431131,2.41798,3308.6,3307.9,0.8017]
["bitfinex","ETHUSD",1737761431331,2.41798,3308.6,3307.9,2.41844]
["bitfinex","ETHUSD",1737761431539,2.41798,3308.6,3307.5,0.8017]
["bitfinex","ETHUSD",1737761431540,3.18501,3308.6,3307.8,2.41851]
["bitfinex","ETHUSD",1737761431739,0.02827424,3308.5,3307.8,2.41851]
["bitfinex","ETHUSD",1737761432433,0.02827424,3308.5,3307.6,2.41867]
["bitfinex","ETHUSD",1737761432434,2.41814,3308.4,3307.6,2.41867]
["bitfinex","ETHUSD",1737761432653,2.44561274,3308.4,3307.7,2.740627]
["bitfinex","ETHUSD",1737761432873,2.41816,3308.3,3307.7,0.322037]
["bitfinex","ETHUSD",1737761433040,2.41816,3308.3,3307.2,2.41894]
["bitfinex","ETHUSD",1737761433041,2.41835,3308.1,3307.4,2.41881]
["bitfinex","ETHUSD",1737761433659,0.0271058,3308.0,3307.4,2.41881]
["bitfinex","ETHUSD",1737761433832,0.0271058,3308.0,3307.5,2.41867]
["bitfinex","ETHUSD",1737761434031,2.41824,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1737761434280,0.0271058,3307.9,3307.6,0.241866]
["bitfinex","ETHUSD",1737761434474,2.41812,3308.4,3307.6,2.41865]
["bitfinex","ETHUSD",1737761434628,2.41812,3308.4,3307.2,0.60501165]
["bitfinex","ETHUSD",1737761434629,0.0271058,3307.8,3307.2,2.41896]
["bitfinex","ETHUSD",1737761434834,0.767,3307.7,3306.8,2.41925]
["bitfinex","ETHUSD",1737761435035,0.767,3307.7,3307.0,2.41904]
["bitfinex","ETHUSD",1737761435036,0.79403751,3307.7,3307.0,2.41904]
["bitfinex","ETHUSD",1737761436472,3.21263751,3307.7,3307.0,2.41904]
["bitfinex","ETHUSD",1737761436773,3.21263751,3307.7,3307.0,2.902869]
["bitfinex","ETHUSD",1737761437279,0.79403751,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737761437584,3.0,3308.8,3307.0,0.59250571]
["bitfinex","ETHUSD",1737761437585,0.767,3308.1,3307.0,0.59250571]
["bitfinex","ETHUSD",1737761437748,0.767,3308.1,3307.2,2.41896]
["bitfinex","ETHUSD",1737761437749,3.18531,3308.1,3307.2,2.41896]
["bitfinex","ETHUSD",1737761437934,0.55,3307.6,3306.2,2.41963]
["bitfinex","ETHUSD",1737761438242,2.41934,3306.7,3305.9,2.41988]
["bitfinex","ETHUSD",1737761438443,0.767,3306.6,3306.0,0.241988]
["bitfinex","ETHUSD",1737761438627,3.18641,3306.6,3305.9,2.41988]
["bitfinex","ETHUSD",1737761438831,2.41964,3306.3,3305.5,2.4202]
["bitfinex","ETHUSD",1737761439031,2.41947,3306.5,3305.7,2.42005]
["bitfinex","ETHUSD",1737761439278,2.41957,3306.4,3305.7,2.42005]
["bitfinex","ETHUSD",1737761439769,0.767,3306.6,3305.8,2.41998]
["bitfinex","ETHUSD",1737761439989,0.767,3306.6,3305.9,0.241998]
["bitfinex","ETHUSD",1737761440143,0.767,3306.6,3305.8,2.41998]
["bitfinex","ETHUSD",1737761440448,2.41949,3306.5,3305.8,2.41998]
["bitfinex","ETHUSD",1737761440682,0.767,3306.6,3305.6,2.42013]
["bitfinex","ETHUSD",1737761440971,3.18642,3306.6,3305.8,2.41998]
["bitfinex","ETHUSD",1737761441137,2.41949,3306.5,3305.7,2.42005]
["bitfinex","ETHUSD",1737761441549,0.767,3306.6,3305.9,2.41991]
["bitfinex","ETHUSD",1737761441745,0.767,3306.6,3306.0,2.4198]
["bitfinex","ETHUSD",1737761442452,0.767,3306.6,3306.1,2.41971]
["bitfinex","ETHUSD",1737761443052,0.767,3306.6,3305.8,2.41998]
["bitfinex","ETHUSD",1737761443254,3.18642,3306.6,3305.8,2.41995]
["bitfinex","ETHUSD",1737761443545,0.767,3306.6,3305.9,2.4199]
["bitfinex","ETHUSD",1737761444152,3.18642,3306.6,3305.9,2.4199]
["bitfinex","ETHUSD",1737761444407,0.767,3306.6,3305.9,2.4199]
["bitfinex","ETHUSD",1737761444609,3.18536,3308.1,3307.3,2.41884]
["bitfinex","ETHUSD",1737761444777,0.767,3308.1,3307.5,2.41869]
["bitfinex","ETHUSD",1737761444962,0.767,3308.1,3307.5,2.41871]
["bitfinex","ETHUSD",1737761445173,0.767,3308.1,3307.3,2.41884]
["bitfinex","ETHUSD",1737761445485,3.18531,3308.1,3307.3,2.41884]
["bitfinex","ETHUSD",1737761445710,3.745657,3308.1,3307.3,2.41884]
["bitfinex","ETHUSD",1737761445904,1.327347,3308.1,3307.3,2.41884]
["bitfinex","ETHUSD",1737761446109,2.41843,3308.0,3307.3,2.41884]
["bitfinex","ETHUSD",1737761446566,4.327347,3308.1,3307.4,2.4188]
["bitfinex","ETHUSD",1737761446766,0.767,3308.1,3307.4,2.4188]
["bitfinex","ETHUSD",1737761447478,0.767,3308.1,3307.2,2.41895]
["bitfinex","ETHUSD",1737761447679,2.41869,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737761447880,2.41875,3307.5,3306.8,2.41922]
["bitfinex","ETHUSD",1737761448118,2.41875,3307.5,3306.8,2.903068]
["bitfinex","ETHUSD",1737761448285,0.7806,3307.4,3306.4,9.6851]
["bitfinex","ETHUSD",1737761448575,2.41894,3307.3,3306.0,0.7651]
["bitfinex","ETHUSD",1737761448786,2.41894,3307.3,3306.5,2.41942]
["bitfinex","ETHUSD",1737761449000,2.41904,3307.1,3306.3,2.41955]
["bitfinex","ETHUSD",1737761449306,2.41904,3307.1,3306.3,2.41957]
["bitfinex","ETHUSD",1737761449512,2.41904,3307.1,3306.4,2.41951]
["bitfinex","ETHUSD",1737761450199,0.783798,3307.1,3306.1,2.41975]
["bitfinex","ETHUSD",1737761450516,2.41933,3306.7,3306.1,2.41975]
["bitfinex","ETHUSD",1737761452219,3.7806,3307.0,3306.1,2.41975]
["bitfinex","ETHUSD",1737761452384,2.41926,3306.8,3306.1,2.41975]
["bitfinex","ETHUSD",1737761453024,2.41926,3306.8,3306.2,2.41968]
["bitfinex","ETHUSD",1737761453185,0.7806,3307.0,3306.2,0.241968]
["bitfinex","ETHUSD",1737761453511,0.7806,3307.0,3305.6,0.7651]
["bitfinex","ETHUSD",1737761453512,0.7806,3307.0,3306.5,2.4194]
["bitfinex","ETHUSD",1737761453711,0.7806,3307.0,3306.6,2.41938]
["bitfinex","ETHUSD",1737761454711,0.7806,3307.0,3306.1,2.41976]
["bitfinex","ETHUSD",1737761454712,2.41933,3306.7,3306.1,2.41976]
["bitfinex","ETHUSD",1737761455011,2.41933,3306.7,3305.9,2.4199]
["bitfinex","ETHUSD",1737761455218,2.41933,3306.7,3305.7,2.42004]
["bitfinex","ETHUSD",1737761455371,2.41954,3306.5,3305.8,2.41998]
["bitfinex","ETHUSD",1737761455766,2.41955,3306.4,3305.7,2.42005]
["bitfinex","ETHUSD",1737761456020,3.17287,3306.3,3305.5,2.4202]
["bitfinex","ETHUSD",1737761456188,3.17283,3306.3,3305.5,2.4202]
["bitfinex","ETHUSD",1737761456382,3.17283,3306.3,3305.5,2.7426]
["bitfinex","ETHUSD",1737761457290,0.7532,3306.3,3305.7,2.42006]
["bitfinex","ETHUSD",1737761457802,3.17283,3306.3,3305.7,2.42006]
["bitfinex","ETHUSD",1737761458273,2.4197,3306.2,3305.5,2.7426]
["bitfinex","ETHUSD",1737761458702,2.41994,3305.9,3305.3,2.42034]
["bitfinex","ETHUSD",1737761458901,3.17324,3305.8,3305.1,3.04549]
["bitfinex","ETHUSD",1737761459074,0.7532,3305.8,3305.2,2.42041]
["bitfinex","ETHUSD",1737761459712,3.17319,3305.8,3305.2,2.42041]
["bitfinex","ETHUSD",1737761460436,0.7532,3305.8,3305.3,2.42034]
["bitfinex","ETHUSD",1737761460739,0.7532,3305.8,3305.3,2.4203]
["bitfinex","ETHUSD",1737761461097,0.7532,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1737761462037,2.42008,3305.7,3305.1,3.04549]
["bitfinex","ETHUSD",1737761462255,2.42008,3305.7,3305.1,0.625]
["bitfinex","ETHUSD",1737761462393,0.317328,3305.6,3305.1,0.625]
["bitfinex","ETHUSD",1737761462597,0.7532,3305.8,3305.1,0.625]
["bitfinex","ETHUSD",1737761462598,2.42006,3305.7,3305.1,0.625]
["bitfinex","ETHUSD",1737761463732,2.42014,3305.6,3305.1,0.625]
["bitfinex","ETHUSD",1737761464137,2.42024,3305.5,3305.1,0.625]
["bitfinex","ETHUSD",1737761464622,2.42033,3305.4,3305.1,0.625]
["bitfinex","ETHUSD",1737761465500,0.7532,3305.8,3305.3,2.4203]
["bitfinex","ETHUSD",1737761465707,3.17302,3306.1,3305.4,2.42026]
["bitfinex","ETHUSD",1737761466420,0.7575,3306.5,3305.4,3.18256]
["bitfinex","ETHUSD",1737761466622,0.7575,3306.5,3305.4,0.7623]
["bitfinex","ETHUSD",1737761466821,2.41968,3306.3,3305.6,2.42007]
["bitfinex","ETHUSD",1737761467039,2.41975,3306.2,3305.4,3.18251]
["bitfinex","ETHUSD",1737761467240,2.41954,3306.4,3305.4,0.560284]
["bitfinex","ETHUSD",1737761467546,0.7575,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1737761467703,0.7575,3305.8,3305.3,2.42034]
["bitfinex","ETHUSD",1737761468439,0.7575,3305.8,3305.5,2.4202]
["bitfinex","ETHUSD",1737761468599,0.7575,3305.8,3305.3,2.42034]
["bitfinex","ETHUSD",1737761468800,0.7575,3305.8,3305.3,2.966921]
["bitfinex","ETHUSD",1737761469342,3.17749,3305.8,3305.1,3.04547]
["bitfinex","ETHUSD",1737761470210,0.7575,3305.8,3305.1,3.04547]
["bitfinex","ETHUSD",1737761470412,0.7575,3305.8,3305.3,2.42033]
["bitfinex","ETHUSD",1737761470613,0.7575,3306.1,3305.5,2.42015]
["bitfinex","ETHUSD",1737761470836,0.7575,3306.1,3305.4,0.0302508]
["bitfinex","ETHUSD",1737761471049,0.7575,3306.5,3305.9,2.41987]
["bitfinex","ETHUSD",1737761471355,6.177,3306.5,3305.9,2.41987]
["bitfinex","ETHUSD",1737761471653,3.17697,3306.5,3305.9,2.41987]
["bitfinex","ETHUSD",1737761472113,0.7575,3306.5,3305.9,2.41987]
["bitfinex","ETHUSD",1737761472317,0.7575,3306.5,3305.9,2.744347]
["bitfinex","ETHUSD",1737761474329,0.7575,3306.5,3306.0,2.41984]
["bitfinex","ETHUSD",1737761475856,0.7575,3306.5,3305.7,0.8249]
["bitfinex","ETHUSD",1737761476045,0.7575,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1737761476241,0.7575,3306.5,3305.7,3.24493]
["bitfinex","ETHUSD",1737761476242,0.8223,3306.9,3306.0,0.03024666]
["bitfinex","ETHUSD",1737761476413,0.8223,3306.9,3306.4,2.41949]
["bitfinex","ETHUSD",1737761476620,2.41888,3307.4,3306.6,2.41938]
["bitfinex","ETHUSD",1737761476819,2.41888,3307.4,3306.8,2.4192]
["bitfinex","ETHUSD",1737761477074,2.41874,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1737761477247,0.8223,3307.7,3306.9,2.41918]
["bitfinex","ETHUSD",1737761477415,2.41872,3307.6,3306.9,2.41918]
["bitfinex","ETHUSD",1737761477618,2.41872,3307.6,3306.7,2.41931]
["bitfinex","ETHUSD",1737761477861,2.41872,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1737761478369,3.2409,3307.7,3307.1,2.41901]
["bitfinex","ETHUSD",1737761478726,3.0,3307.6,3306.8,2.41923]
["bitfinex","ETHUSD",1737761478964,2.41867,3307.6,3306.9,2.41914]
["bitfinex","ETHUSD",1737761479130,2.41867,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737761479548,0.8223,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737761479748,0.8223,3307.7,3307.0,2.41909]
["bitfinex","ETHUSD",1737761480067,3.24095,3307.7,3307.0,2.41909]
["bitfinex","ETHUSD",1737761480248,3.24095,3307.7,3306.8,2.41925]
["bitfinex","ETHUSD",1737761480436,3.24095,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737761483209,0.7848,3308.3,3307.7,2.41853]
["bitfinex","ETHUSD",1737761483483,0.7848,3308.3,3307.8,2.41847]
["bitfinex","ETHUSD",1737761486541,0.7848,3308.3,3307.9,2.41843]
["bitfinex","ETHUSD",1737761486745,0.8203,3308.7,3307.9,1.26591844]
["bitfinex","ETHUSD",1737761487042,0.8203,3309.0,3308.4,2.41807]
["bitfinex","ETHUSD",1737761487339,0.8203,3309.0,3308.5,2.41796]
["bitfinex","ETHUSD",1737761487941,3.23798,3309.0,3308.3,2.41814]
["bitfinex","ETHUSD",1737761488382,0.8203,3309.0,3308.4,2.41803]
["bitfinex","ETHUSD",1737761488680,3.23795,3309.0,3308.4,2.41803]
["bitfinex","ETHUSD",1737761489054,0.8203,3309.0,3308.4,2.41803]
["bitfinex","ETHUSD",1737761491247,3.238,3309.0,3308.3,2.41814]
["bitfinex","ETHUSD",1737761491647,3.238,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737761492670,0.8203,3309.0,3308.5,2.41796]
["bitfinex","ETHUSD",1737761492881,0.8203,3309.4,3308.9,2.41767]
["bitfinex","ETHUSD",1737761494890,2.41729,3309.5,3308.9,2.41767]
["bitfinex","ETHUSD",1737761495191,0.7538,3309.7,3308.9,2.41767]
["bitfinex","ETHUSD",1737761495389,3.171,3309.7,3309.1,2.41756]
["bitfinex","ETHUSD",1737761495599,6.171,3309.7,3309.1,2.41756]
["bitfinex","ETHUSD",1737761495757,3.0,3309.6,3309.1,2.41756]
["bitfinex","ETHUSD",1737761495957,3.7538,3309.7,3308.6,0.993796]
["bitfinex","ETHUSD",1737761496181,3.7538,3309.7,3309.1,2.41753]
["bitfinex","ETHUSD",1737761496568,3.171,3309.7,3308.9,2.41766]
["bitfinex","ETHUSD",1737761496774,3.171,3309.7,3309.1,2.41756]
["bitfinex","ETHUSD",1737761497394,3.0,3309.6,3308.9,2.41766]
["bitfinex","ETHUSD",1737761498104,2.41694,3310.0,3309.4,2.4173]
["bitfinex","ETHUSD",1737761498402,2.83881089,3310.2,3309.5,2.41722]
["bitfinex","ETHUSD",1737761498608,2.41684,3310.1,3309.5,2.41722]
["bitfinex","ETHUSD",1737761499098,2.41692,3310.0,3309.3,2.41739]
["bitfinex","ETHUSD",1737761499502,2.41684,3310.1,3309.3,2.41739]
["bitfinex","ETHUSD",1737761499664,2.41684,3310.1,3309.5,2.41723]
["bitfinex","ETHUSD",1737761500501,2.41677,3310.2,3309.6,2.41715]
["bitfinex","ETHUSD",1737761501986,0.7538,3310.3,3309.7,2.4171]
["bitfinex","ETHUSD",1737761502194,3.17052,3310.3,3309.7,2.4171]
["bitfinex","ETHUSD",1737761503267,0.7859,3310.8,3309.6,0.7712]
["bitfinex","ETHUSD",1737761503612,0.7859,3310.8,3310.3,2.41668]
["bitfinex","ETHUSD",1737761503798,0.7859,3310.8,3310.3,2.658348]
["bitfinex","ETHUSD",1737761503967,0.7859,3310.8,3310.3,2.658358]
["bitfinex","ETHUSD",1737761504367,0.7859,3310.8,3310.3,2.41669]
["bitfinex","ETHUSD",1737761504998,0.7859,3310.8,3310.4,2.4166]
["bitfinex","ETHUSD",1737761505203,3.0,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1737761505204,5.41619,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1737761505384,3.0,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1737761506907,3.0,3311.0,3310.5,2.41653]
["bitfinex","ETHUSD",1737761507406,3.0,3311.0,3310.3,2.44688494]
["bitfinex","ETHUSD",1737761507606,5.41619,3311.0,3310.4,2.41657]
["bitfinex","ETHUSD",1737761507784,3.0,3311.0,3310.4,2.41657]
["bitfinex","ETHUSD",1737761508583,5.41619,3311.0,3310.4,2.41657]
["bitfinex","ETHUSD",1737761509903,0.7859,3311.1,3310.5,2.41654]
["bitfinex","ETHUSD",1737761510106,0.7859,3311.1,3310.6,2.41646]
["bitfinex","ETHUSD",1737761510272,3.7859,3311.1,3310.6,2.89976]
["bitfinex","ETHUSD",1737761510472,3.7859,3311.1,3310.6,2.41646]
["bitfinex","ETHUSD",1737761510699,0.8246,3311.4,3310.6,2.41646]
["bitfinex","ETHUSD",1737761510870,3.24056,3311.4,3310.7,2.41639]
["bitfinex","ETHUSD",1737761511497,2.41601,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1737761511918,0.8246,3311.4,3310.6,2.41646]
["bitfinex","ETHUSD",1737761512085,2.41584,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1737761512504,2.41584,3311.5,3310.9,2.44645049]
["bitfinex","ETHUSD",1737761512814,2.41584,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1737761513612,2.4159,3311.4,3310.8,0.7509]
["bitfinex","ETHUSD",1737761513777,3.24899,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1737761513977,3.24899,3311.0,3310.4,2.72841976]
["bitfinex","ETHUSD",1737761514181,2.41636,3310.8,3310.4,0.31181976]
["bitfinex","ETHUSD",1737761514384,3.24899,3311.0,3310.4,0.31181976]
["bitfinex","ETHUSD",1737761514722,3.24899,3311.0,3310.4,2.72842976]
["bitfinex","ETHUSD",1737761517020,3.2494,3310.5,3309.8,3.16791]
["bitfinex","ETHUSD",1737761517218,2.4166,3310.5,3309.9,2.41697]
["bitfinex","ETHUSD",1737761517728,3.24919,3310.8,3309.1,8.92]
["bitfinex","ETHUSD",1737761517729,2.41682,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1737761517896,2.41685,3310.1,3309.5,3.16814]
["bitfinex","ETHUSD",1737761518079,2.41685,3310.1,3309.6,0.316814]
["bitfinex","ETHUSD",1737761518518,2.41668,3310.4,3309.6,2.734004]
["bitfinex","ETHUSD",1737761518678,2.41668,3310.4,3309.8,2.41706]
["bitfinex","ETHUSD",1737761519633,2.41648,3310.6,3309.8,2.41706]
["bitfinex","ETHUSD",1737761519634,2.41648,3310.6,3309.9,2.41698]
["bitfinex","ETHUSD",1737761519835,2.41634,3310.8,3309.9,2.41698]
["bitfinex","ETHUSD",1737761519836,2.41641,3310.7,3310.0,2.41684]
["bitfinex","ETHUSD",1737761520042,2.41641,3310.7,3310.1,3.44260272]
["bitfinex","ETHUSD",1737761520242,2.41641,3310.7,3310.1,3.44260241]
["bitfinex","ETHUSD",1737761520540,2.41649,3310.6,3310.1,0.7509]
["bitfinex","ETHUSD",1737761520740,2.4164,3310.7,3310.1,3.16772]
["bitfinex","ETHUSD",1737761521539,4.83286,3310.7,3310.1,3.16772]
["bitfinex","ETHUSD",1737761521851,0.8328,3311.0,3309.8,2.41704]
["bitfinex","ETHUSD",1737761522000,2.41678,3310.2,3309.6,2.41715]
["bitfinex","ETHUSD",1737761522324,3.24958,3310.2,3309.6,2.41715]
["bitfinex","ETHUSD",1737761524437,2.41685,3310.1,3309.4,3.16823]
["bitfinex","ETHUSD",1737761524916,2.41685,3310.1,3309.5,2.41728]
["bitfinex","ETHUSD",1737761525116,0.8328,3310.2,3309.5,2.41728]
["bitfinex","ETHUSD",1737761525316,2.41684,3310.1,3309.5,2.41728]
["bitfinex","ETHUSD",1737761525516,0.8328,3310.2,3309.6,2.41721]
["bitfinex","ETHUSD",1737761525932,3.24957,3310.2,3309.6,2.41721]
["bitfinex","ETHUSD",1737761526730,0.8328,3310.2,3309.5,0.558558]
["bitfinex","ETHUSD",1737761527041,2.41687,3310.1,3309.5,2.975818]
["bitfinex","ETHUSD",1737761527204,2.41687,3310.1,3309.5,2.41726]
["bitfinex","ETHUSD",1737761527726,2.41702,3309.9,3309.3,2.4174]
["bitfinex","ETHUSD",1737761530108,2.41702,3309.9,3309.1,3.23834]
["bitfinex","ETHUSD",1737761530404,2.41714,3309.7,3309.1,3.23834]
["bitfinex","ETHUSD",1737761530635,2.41714,3309.7,3309.1,3.803945]
["bitfinex","ETHUSD",1737761531014,2.41714,3309.7,3309.1,3.23834]
["bitfinex","ETHUSD",1737761532127,2.41714,3309.7,3309.2,2.41749]
["bitfinex","ETHUSD",1737761532538,2.41702,3309.9,3309.1,3.23834]
["bitfinex","ETHUSD",1737761532712,2.41686,3310.1,3309.5,2.41721]
["bitfinex","ETHUSD",1737761532908,2.41686,3310.1,3309.5,2.44742325]
["bitfinex","ETHUSD",1737761533142,2.41686,3310.1,3309.5,2.93390258]
["bitfinex","ETHUSD",1737761533326,0.8328,3310.2,3309.7,2.41712]
["bitfinex","ETHUSD",1737761534348,3.2496,3310.2,3309.5,2.90368933]
["bitfinex","ETHUSD",1737761534920,3.2496,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1737761535168,0.8328,3310.2,3309.7,2.41712]
["bitfinex","ETHUSD",1737761535751,0.7962,3310.8,3309.7,0.7715]
["bitfinex","ETHUSD",1737761535930,2.41612,3311.1,3310.4,2.41655]
["bitfinex","ETHUSD",1737761536130,0.7962,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1737761536543,3.21233,3311.1,3310.5,0.241655]
["bitfinex","ETHUSD",1737761537263,2.4162,3311.0,3310.5,0.241655]
["bitfinex","ETHUSD",1737761538152,2.44451073,3310.9,3310.4,0.7715]
["bitfinex","ETHUSD",1737761538458,2.41634,3310.8,3310.2,2.41672]
["bitfinex","ETHUSD",1737761538663,0.7962,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737761538960,0.7962,3310.6,3310.0,2.41290025]
["bitfinex","ETHUSD",1737761539273,0.02766087,3310.5,3310.1,2.41683]
["bitfinex","ETHUSD",1737761541433,2.41668,3310.4,3309.5,2.41723]
["bitfinex","ETHUSD",1737761541762,2.41682,3310.2,3309.5,2.41723]
["bitfinex","ETHUSD",1737761542377,0.02742201,3310.1,3309.5,2.41723]
["bitfinex","ETHUSD",1737761543481,0.7962,3310.0,3309.5,2.41723]
["bitfinex","ETHUSD",1737761543664,0.7962,3310.0,3309.6,2.4172]
["bitfinex","ETHUSD",1737761543867,0.02742201,3309.9,3309.6,2.4172]
["bitfinex","ETHUSD",1737761544037,0.7962,3310.8,3310.0,2.41688]
["bitfinex","ETHUSD",1737761544242,0.7962,3310.8,3310.2,2.41672]
["bitfinex","ETHUSD",1737761544476,0.02742201,3310.7,3310.3,2.41668]
["bitfinex","ETHUSD",1737761544877,0.02717455,3310.6,3310.3,2.41668]
["bitfinex","ETHUSD",1737761545248,0.02717455,3310.5,3310.3,2.41668]
["bitfinex","ETHUSD",1737761545451,0.02717455,3310.5,3310.3,2.658348]
["bitfinex","ETHUSD",1737761545656,2.41618,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1737761546256,0.7962,3311.1,3310.5,0.03020467]
["bitfinex","ETHUSD",1737761546563,3.19972,3311.4,3310.7,2.41637]
["bitfinex","ETHUSD",1737761546772,2.41597,3311.3,3310.7,2.41637]
["bitfinex","ETHUSD",1737761548380,2.41597,3311.3,3310.4,3.1743]
["bitfinex","ETHUSD",1737761548381,0.561561,3311.3,3310.4,3.1743]
["bitfinex","ETHUSD",1737761548571,2.41571,3311.7,3310.1,2.41679]
["bitfinex","ETHUSD",1737761548572,3.20014,3310.8,3310.1,2.41679]
["bitfinex","ETHUSD",1737761548770,2.41641,3310.7,3310.1,2.41679]
["bitfinex","ETHUSD",1737761549078,0.7838,3310.8,3310.2,2.41677]
["bitfinex","ETHUSD",1737761549399,2.41648,3310.6,3310.0,3.1746]
["bitfinex","ETHUSD",1737761549679,2.44358455,3310.7,3310.1,2.41683]
["bitfinex","ETHUSD",1737761549878,3.00531655,3310.6,3310.0,0.7577]
["bitfinex","ETHUSD",1737761550186,2.44365455,3310.6,3310.1,2.41684]
["bitfinex","ETHUSD",1737761550739,0.02717455,3310.6,3310.1,2.41684]
["bitfinex","ETHUSD",1737761550940,2.41646,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737761551183,0.02743477,3310.5,3310.1,2.41684]
["bitfinex","ETHUSD",1737761551359,2.41646,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737761551562,0.02743477,3310.4,3310.1,2.41684]
["bitfinex","ETHUSD",1737761551775,2.41646,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737761551975,0.02743477,3310.3,3310.1,2.41684]
["bitfinex","ETHUSD",1737761552148,2.41646,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737761552361,0.02743477,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1737761552592,2.41646,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737761552747,0.02743477,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1737761552951,2.41646,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737761553148,0.02743477,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1737761553358,2.41646,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1737761553545,0.02743477,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1737761553750,3.19354,3311.1,3310.4,2.41658]
["bitfinex","ETHUSD",1737761554449,3.19354,3311.1,3310.5,2.41653]
["bitfinex","ETHUSD",1737761554671,3.19354,3311.1,3310.4,2.41658]
["bitfinex","ETHUSD",1737761555251,3.19354,3311.1,3310.5,2.41655]
["bitfinex","ETHUSD",1737761556687,2.41599,3311.3,3310.7,2.41638]
["bitfinex","ETHUSD",1737761561913,2.41599,3311.3,3310.6,0.7545]
["bitfinex","ETHUSD",1737761561914,2.41599,3311.3,3310.8,2.41633]
["bitfinex","ETHUSD",1737761562093,0.7774,3311.5,3310.9,2.41626]
["bitfinex","ETHUSD",1737761562297,0.7774,3311.5,3311.1,2.41606]
["bitfinex","ETHUSD",1737761562820,2.4157,3311.7,3311.1,2.41606]
["bitfinex","ETHUSD",1737761563328,2.41575,3311.6,3311.0,0.241626]
["bitfinex","ETHUSD",1737761563494,2.44357719,3311.6,3311.0,0.241626]
["bitfinex","ETHUSD",1737761563690,0.02782719,3311.6,3311.1,2.4161]
["bitfinex","ETHUSD",1737761564024,2.41576,3311.6,3311.0,0.241626]
["bitfinex","ETHUSD",1737761564243,0.02782719,3311.5,3311.0,0.241626]
["bitfinex","ETHUSD",1737761564585,0.02782719,3311.5,3311.0,2.657806]
["bitfinex","ETHUSD",1737761564783,0.02782719,3311.5,3311.2,2.41604]
["bitfinex","ETHUSD",1737761564989,0.02782719,3311.5,3311.3,2.41596]
["bitfinex","ETHUSD",1737761565286,0.02815125,3311.4,3311.2,3.4363066]
["bitfinex","ETHUSD",1737761565553,3.19301,3311.8,3311.2,3.4363066]
["bitfinex","ETHUSD",1737761565750,0.02815125,3311.3,3311.2,3.4363066]
["bitfinex","ETHUSD",1737761565961,3.19285,3312.1,3311.2,3.4363066]
["bitfinex","ETHUSD",1737761566254,2.41547,3312.0,3311.4,2.41583]
["bitfinex","ETHUSD",1737761566692,2.41547,3312.0,3311.4,3.00104366]
["bitfinex","ETHUSD",1737761567088,2.41545,3312.1,3311.4,3.00104366]
["bitfinex","ETHUSD",1737761567338,3.22275,3312.3,3311.6,2.41574]
["bitfinex","ETHUSD",1737761567631,0.8075,3312.3,3311.8,2.4156]
["bitfinex","ETHUSD",1737761568339,2.41517,3312.4,3311.8,2.4156]
["bitfinex","ETHUSD",1737761568866,2.4108465,3312.4,3311.8,2.980754]
["bitfinex","ETHUSD",1737761569434,2.41553,3311.9,3311.2,0.8202]
["bitfinex","ETHUSD",1737761569871,2.41553,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737761570881,2.41561,3311.8,3311.2,3.23623]
["bitfinex","ETHUSD",1737761571948,0.7961,3311.8,3311.2,0.8202]
["bitfinex","ETHUSD",1737761572152,2.41572,3311.7,3311.0,0.241626]
["bitfinex","ETHUSD",1737761572354,2.41587,3311.5,3310.8,2.4163]
["bitfinex","ETHUSD",1737761572553,2.41595,3311.4,3310.8,2.4163]
["bitfinex","ETHUSD",1737761572958,0.02847099,3311.3,3310.8,2.4163]
["bitfinex","ETHUSD",1737761573354,0.02847099,3311.3,3311.0,2.41616]
["bitfinex","ETHUSD",1737761573569,0.02847099,3311.3,3311.2,0.7888]
["bitfinex","ETHUSD",1737761573774,3.21176,3311.8,3311.2,1.350901]
["bitfinex","ETHUSD",1737761574092,0.7961,3311.8,3311.2,1.350901]
["bitfinex","ETHUSD",1737761574287,0.02847099,3311.7,3311.4,2.41587]
["bitfinex","ETHUSD",1737761574446,2.41553,3311.9,3311.2,3.20482]
["bitfinex","ETHUSD",1737761574647,0.02847099,3311.8,3311.2,3.20482]
["bitfinex","ETHUSD",1737761575080,0.02847099,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737761575282,0.02847099,3311.8,3311.4,0.562078]
["bitfinex","ETHUSD",1737761577656,0.02847099,3311.8,3311.5,0.7888]
["bitfinex","ETHUSD",1737761578048,2.41547,3312.0,3311.5,0.7888]
["bitfinex","ETHUSD",1737761578243,2.44414741,3311.9,3311.5,0.7888]
["bitfinex","ETHUSD",1737761578786,2.44414741,3311.9,3310.9,8.92]
["bitfinex","ETHUSD",1737761578787,2.41572,3311.7,3311.0,3.20497]
["bitfinex","ETHUSD",1737761578948,0.7961,3311.8,3310.9,8.92]
["bitfinex","ETHUSD",1737761578949,2.41602,3311.3,3310.9,8.92]
["bitfinex","ETHUSD",1737761579153,0.7961,3311.2,3310.9,8.92]
["bitfinex","ETHUSD",1737761579381,0.82471168,3311.2,3310.9,8.92]
["bitfinex","ETHUSD",1737761579548,0.82471168,3311.2,3310.9,10.13252]
["bitfinex","ETHUSD",1737761579951,0.7961,3311.2,3310.9,10.13252]
["bitfinex","ETHUSD",1737761580877,0.7961,3311.2,3310.9,1.21252]
["bitfinex","ETHUSD",1737761581077,0.7961,3311.2,3310.8,2.41631]
["bitfinex","ETHUSD",1737761581599,0.7961,3311.2,3310.4,0.7888]
["bitfinex","ETHUSD",1737761581600,2.41612,3311.1,3310.4,0.7888]
["bitfinex","ETHUSD",1737761581791,2.41624,3311.0,3310.4,0.7888]
["bitfinex","ETHUSD",1737761582091,2.41626,3310.9,3310.4,0.7888]
["bitfinex","ETHUSD",1737761582249,2.4158,3311.6,3309.6,2.41715]
["bitfinex","ETHUSD",1737761582250,3.21257,3310.7,3310.0,3.20569]
["bitfinex","ETHUSD",1737761582453,2.44515168,3310.6,3310.0,0.7888]
["bitfinex","ETHUSD",1737761582667,2.44515168,3310.6,3310.5,3.20535]
["bitfinex","ETHUSD",1737761582668,0.02861168,3310.6,3310.5,3.20535]
["bitfinex","ETHUSD",1737761582850,0.7961,3311.6,3310.5,0.7888]
["bitfinex","ETHUSD",1737761583073,0.02810436,3311.5,3311.0,2.41616]
["bitfinex","ETHUSD",1737761583297,0.7961,3311.6,3311.1,0.241616]
["bitfinex","ETHUSD",1737761583648,3.21185,3311.6,3311.1,0.241616]
["bitfinex","ETHUSD",1737761584083,0.02810436,3311.5,3311.1,0.241616]
["bitfinex","ETHUSD",1737761588603,2.44395436,3311.5,3311.1,0.241616]
["bitfinex","ETHUSD",1737761588908,2.44395436,3311.5,3310.9,2.4162]
["bitfinex","ETHUSD",1737761589066,0.02810436,3311.5,3311.0,2.41618]
["bitfinex","ETHUSD",1737761590167,0.02810436,3311.5,3311.4,2.41589]
["bitfinex","ETHUSD",1737761590513,0.8189,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737761590812,0.02819816,3311.8,3311.4,2.41589]
["bitfinex","ETHUSD",1737761591102,0.02819816,3311.8,3311.5,0.241589]
["bitfinex","ETHUSD",1737761593000,2.41575,3311.6,3311.0,2.41617]
["bitfinex","ETHUSD",1737761594014,0.02830049,3311.5,3311.1,2.4161]
["bitfinex","ETHUSD",1737761594167,0.02830049,3311.5,3311.2,2.41602]
["bitfinex","ETHUSD",1737761594363,2.41563,3311.8,3311.2,2.41602]
["bitfinex","ETHUSD",1737761594560,0.02830049,3311.4,3311.3,0.241602]
["bitfinex","ETHUSD",1737761594774,2.41568,3311.7,3311.0,2.41617]
["bitfinex","ETHUSD",1737761595095,2.41568,3311.7,3311.1,2.41611]
["bitfinex","ETHUSD",1737761595293,0.02840706,3311.6,3311.1,2.41611]
["bitfinex","ETHUSD",1737761595907,2.41598,3311.3,3310.4,3.00872893]
["bitfinex","ETHUSD",1737761596222,2.41598,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1737761597482,2.41604,3311.2,3310.7,2.4164]
["bitfinex","ETHUSD",1737761597681,0.02837296,3311.1,3310.7,2.4164]
["bitfinex","ETHUSD",1737761597983,0.02837296,3311.1,3310.5,2.71736289]
["bitfinex","ETHUSD",1737761597984,0.782,3311.0,3310.5,2.71736289]
["bitfinex","ETHUSD",1737761598313,0.02823227,3310.9,3310.5,0.30087289]
["bitfinex","ETHUSD",1737761598629,2.41642,3310.7,3310.0,4.83377]
["bitfinex","ETHUSD",1737761598781,2.41642,3310.7,3310.0,2.41686]
["bitfinex","ETHUSD",1737761598978,0.02822375,3310.6,3310.0,2.41686]
["bitfinex","ETHUSD",1737761599287,2.41631,3310.9,3310.1,0.241686]
["bitfinex","ETHUSD",1737761599483,0.02822375,3310.8,3310.1,0.241686]
["bitfinex","ETHUSD",1737761599709,0.782,3311.0,3310.4,2.41656]
["bitfinex","ETHUSD",1737761599917,0.02811715,3310.9,3310.5,2.41654]
["bitfinex","ETHUSD",1737761600906,0.02811715,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1737761601078,2.41627,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1737761601284,0.02811715,3310.8,3310.3,2.41669]
["bitfinex","ETHUSD",1737761601523,0.02811715,3310.8,3310.3,2.900033]
["bitfinex","ETHUSD",1737761602017,3.19819,3311.0,3310.3,2.41668]
["bitfinex","ETHUSD",1737761602321,3.19819,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1737761602523,0.0279679,3310.9,3310.4,2.4166]
["bitfinex","ETHUSD",1737761603320,0.0279679,3310.9,3310.5,2.41654]
["bitfinex","ETHUSD",1737761603821,0.0279679,3310.9,3310.3,2.41664]
["bitfinex","ETHUSD",1737761604021,0.0279679,3310.9,3310.3,2.899987]
["bitfinex","ETHUSD",1737761604388,0.0279679,3310.9,3310.4,2.41661]
["bitfinex","ETHUSD",1737761604815,0.0279679,3310.9,3310.3,2.899987]
["bitfinex","ETHUSD",1737761605419,2.4442679,3310.9,3310.3,2.899987]
["bitfinex","ETHUSD",1737761605720,2.4442679,3310.9,3310.3,2.41164]
["bitfinex","ETHUSD",1737761606022,0.8231,3310.7,3310.1,2.41679]
["bitfinex","ETHUSD",1737761606222,2.41633,3310.8,3309.9,2.41698]
["bitfinex","ETHUSD",1737761606223,2.41649,3310.6,3309.9,2.41698]
["bitfinex","ETHUSD",1737761606423,3.26753658,3310.6,3310.0,2.41687]
["bitfinex","ETHUSD",1737761606729,0.02794658,3310.5,3310.1,2.41683]
["bitfinex","ETHUSD",1737761607696,0.8231,3310.6,3310.1,2.41683]
["bitfinex","ETHUSD",1737761607897,0.02794658,3310.5,3310.1,2.41683]
["bitfinex","ETHUSD",1737761611134,0.02794658,3310.5,3310.1,2.4168]
["bitfinex","ETHUSD",1737761611744,0.02794658,3310.5,3310.2,2.41675]
["bitfinex","ETHUSD",1737761614212,0.02794658,3310.5,3310.4,2.41662]
["bitfinex","ETHUSD",1737761614748,0.0276907,3310.5,3310.4,2.41662]
["bitfinex","ETHUSD",1737761615148,2.41619,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1737761615352,0.0276907,3310.5,3310.4,2.41662]
["bitfinex","ETHUSD",1737761615552,2.41619,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1737761615752,0.0276907,3310.5,3310.4,2.41662]
["bitfinex","ETHUSD",1737761615926,2.41619,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1737761616127,0.0276907,3310.9,3310.4,2.41662]
["bitfinex","ETHUSD",1737761619530,2.4440007,3310.9,3310.2,2.41675]
["bitfinex","ETHUSD",1737761619852,3.01285977,3310.9,3310.2,2.41675]
["bitfinex","ETHUSD",1737761620457,3.01285977,3310.9,3310.3,2.41668]
["bitfinex","ETHUSD",1737761621252,0.59654977,3310.9,3310.2,2.41675]
["bitfinex","ETHUSD",1737761621453,0.0276907,3310.9,3310.4,2.41661]
["bitfinex","ETHUSD",1737761621633,0.0276907,3310.9,3310.7,2.41638]
["bitfinex","ETHUSD",1737761621831,0.8284,3311.1,3310.7,2.41638]
["bitfinex","ETHUSD",1737761622055,0.02767364,3310.8,3310.7,2.41638]
["bitfinex","ETHUSD",1737761622254,0.8284,3311.1,3310.7,2.41638]
["bitfinex","ETHUSD",1737761622459,0.02767364,3310.8,3310.7,2.41638]
["bitfinex","ETHUSD",1737761622665,0.8284,3311.1,3310.7,2.41638]
["bitfinex","ETHUSD",1737761623256,0.02778879,3311.0,3310.7,2.41638]
["bitfinex","ETHUSD",1737761624817,0.02778879,3311.0,3310.7,2.97548]
["bitfinex","ETHUSD",1737761625020,0.8284,3311.4,3310.9,2.41626]
["bitfinex","ETHUSD",1737761626219,3.2443,3311.4,3310.7,2.97548]
["bitfinex","ETHUSD",1737761626420,0.7719,3311.3,3310.3,0.61233732]
["bitfinex","ETHUSD",1737761626617,0.7719,3310.7,3310.3,0.61233732]
["bitfinex","ETHUSD",1737761626817,0.7719,3310.7,3310.0,0.7646]
["bitfinex","ETHUSD",1737761627463,0.7719,3310.7,3310.2,2.41675]
["bitfinex","ETHUSD",1737761627852,0.7719,3310.7,3310.3,2.41668]
["bitfinex","ETHUSD",1737761628970,3.18809,3311.0,3310.4,2.41656]
["bitfinex","ETHUSD",1737761629279,0.7719,3311.0,3310.6,2.41646]
["bitfinex","ETHUSD",1737761629453,0.7719,3311.3,3310.8,2.41631]
["bitfinex","ETHUSD",1737761629653,2.41578,3311.6,3310.8,2.41631]
["bitfinex","ETHUSD",1737761629654,3.18768,3311.6,3310.8,2.41631]
["bitfinex","ETHUSD",1737761629966,2.41582,3311.5,3310.6,0.7646]
["bitfinex","ETHUSD",1737761630137,2.41591,3311.4,3310.7,2.41635]
["bitfinex","ETHUSD",1737761630738,2.41582,3311.5,3310.8,2.41628]
["bitfinex","ETHUSD",1737761631072,0.7719,3311.6,3311.1,2.41606]
["bitfinex","ETHUSD",1737761631224,0.8015,3311.9,3311.2,0.8167]
["bitfinex","ETHUSD",1737761631428,1.123202,3311.9,3311.2,3.2327]
["bitfinex","ETHUSD",1737761631640,2.41565,3311.8,3311.2,3.2327]
["bitfinex","ETHUSD",1737761631840,2.41565,3311.8,3311.2,2.416]
["bitfinex","ETHUSD",1737761632556,1.123202,3311.9,3311.3,2.41594]
["bitfinex","ETHUSD",1737761632771,3.21704,3311.9,3311.3,2.41594]
["bitfinex","ETHUSD",1737761633071,2.41561,3311.8,3311.1,2.41606]
["bitfinex","ETHUSD",1737761633825,2.41561,3311.8,3311.0,3.23286]
["bitfinex","ETHUSD",1737761634030,2.41561,3311.8,3311.2,2.41604]
["bitfinex","ETHUSD",1737761634731,2.41568,3311.7,3311.0,3.23286]
["bitfinex","ETHUSD",1737761635231,2.41568,3311.7,3311.1,2.41605]
["bitfinex","ETHUSD",1737761635766,0.02792953,3311.6,3311.2,2.41601]
["bitfinex","ETHUSD",1737761636303,2.4156,3311.8,3311.2,2.41601]
["bitfinex","ETHUSD",1737761636477,0.02792953,3311.5,3311.2,2.41601]
["bitfinex","ETHUSD",1737761636665,2.4156,3311.8,3311.2,2.41601]
["bitfinex","ETHUSD",1737761636869,0.02792953,3311.4,3311.2,2.41601]
["bitfinex","ETHUSD",1737761637069,0.8015,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1737761637498,0.8015,3311.9,3311.2,2.41601]
["bitfinex","ETHUSD",1737761637499,3.21705,3311.9,3311.2,4.83199]
["bitfinex","ETHUSD",1737761637700,3.21705,3311.9,3311.2,2.41598]
["bitfinex","ETHUSD",1737761638608,0.02811287,3311.8,3311.2,2.41598]
["bitfinex","ETHUSD",1737761639871,0.02811287,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737761641017,2.44371287,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737761641513,2.44371287,3311.8,3311.0,3.23285]
["bitfinex","ETHUSD",1737761641723,2.44371287,3311.8,3311.2,2.41604]
["bitfinex","ETHUSD",1737761642508,0.02811287,3311.8,3311.2,2.41604]
["bitfinex","ETHUSD",1737761643014,0.02811287,3311.8,3311.3,2.41591]
["bitfinex","ETHUSD",1737761644033,2.44372287,3311.8,3311.3,2.41591]
["bitfinex","ETHUSD",1737761644328,2.41583,3311.5,3310.7,2.4164]
["bitfinex","ETHUSD",1737761644546,2.41583,3311.5,3310.8,0.783285]
["bitfinex","ETHUSD",1737761644700,0.02848805,3311.4,3310.9,2.41625]
["bitfinex","ETHUSD",1737761645054,0.02844543,3311.3,3310.8,0.783285]
["bitfinex","ETHUSD",1737761645226,0.8015,3311.2,3310.8,3.199595]
["bitfinex","ETHUSD",1737761645735,0.0283687,3311.1,3310.8,3.199595]
["bitfinex","ETHUSD",1737761647319,2.4444787,3311.1,3310.6,0.6098967]
["bitfinex","ETHUSD",1737761647488,2.4444787,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1737761648346,0.0283687,3311.1,3310.7,2.4164]
["bitfinex","ETHUSD",1737761648491,0.0283687,3311.1,3310.8,2.4163]
["bitfinex","ETHUSD",1737761648687,0.0283687,3311.1,3310.8,0.5134738]
["bitfinex","ETHUSD",1737761648932,0.0283687,3311.1,3310.8,0.48327]
["bitfinex","ETHUSD",1737761649288,0.7835,3311.4,3310.8,0.48327]
["bitfinex","ETHUSD",1737761649636,0.7835,3311.4,3310.9,2.41623]
["bitfinex","ETHUSD",1737761649798,0.02824506,3311.3,3310.9,2.41623]
["bitfinex","ETHUSD",1737761651099,0.02824506,3311.3,3311.0,3.21554]
["bitfinex","ETHUSD",1737761651353,2.41579,3311.6,3311.0,3.21554]
["bitfinex","ETHUSD",1737761651554,0.02829195,3311.5,3311.2,2.416]
["bitfinex","ETHUSD",1737761651779,0.7835,3311.7,3311.2,2.73754]
["bitfinex","ETHUSD",1737761651964,0.02829195,3311.4,3311.3,2.41596]
["bitfinex","ETHUSD",1737761652166,0.7835,3311.7,3311.3,2.41596]
["bitfinex","ETHUSD",1737761652381,0.02829195,3311.6,3311.2,2.73754]
["bitfinex","ETHUSD",1737761652895,0.02829195,3311.6,3311.4,2.41588]
["bitfinex","ETHUSD",1737761653194,0.02829195,3311.6,3311.5,2.41582]
["bitfinex","ETHUSD",1737761653346,2.41529,3312.3,3311.5,3.18622]
["bitfinex","ETHUSD",1737761653347,3.20279,3312.3,3311.5,3.18622]
["bitfinex","ETHUSD",1737761653552,0.02747552,3312.2,3311.9,2.41551]
["bitfinex","ETHUSD",1737761653787,0.02747552,3312.2,3311.7,2.41562]
["bitfinex","ETHUSD",1737761654591,0.02747552,3312.2,3311.8,2.41559]
["bitfinex","ETHUSD",1737761654763,0.02747552,3312.2,3311.9,2.4155]
["bitfinex","ETHUSD",1737761655176,3.20261,3312.5,3311.9,2.4155]
["bitfinex","ETHUSD",1737761655401,0.02747552,3312.1,3311.9,2.4155]
["bitfinex","ETHUSD",1737761655684,3.20261,3312.5,3311.9,2.4155]
["bitfinex","ETHUSD",1737761655989,2.41516,3312.4,3311.7,2.41562]
["bitfinex","ETHUSD",1737761656185,2.44263552,3312.4,3311.8,2.41553]
["bitfinex","ETHUSD",1737761656403,2.44263552,3312.4,3311.7,2.41562]
["bitfinex","ETHUSD",1737761656404,2.44263552,3312.4,3311.9,2.41552]
["bitfinex","ETHUSD",1737761656617,0.02747552,3312.4,3311.9,2.41552]
["bitfinex","ETHUSD",1737761656901,2.44264552,3312.4,3311.7,2.41562]
["bitfinex","ETHUSD",1737761657206,2.44264552,3312.4,3311.8,2.41556]
["bitfinex","ETHUSD",1737761658508,2.44264552,3312.4,3311.3,0.03019205]
["bitfinex","ETHUSD",1737761658509,2.41561,3311.8,3311.2,3.01062605]
["bitfinex","ETHUSD",1737761658757,2.41569,3311.7,3311.2,0.59459605]
["bitfinex","ETHUSD",1737761658880,2.44370287,3311.7,3311.2,0.59459605]
["bitfinex","ETHUSD",1737761659405,2.41579,3311.6,3311.0,11.33613]
["bitfinex","ETHUSD",1737761659607,0.7875,3311.5,3311.1,0.60660748]
["bitfinex","ETHUSD",1737761659764,3.23119361,3311.5,3311.1,0.60660748]
["bitfinex","ETHUSD",1737761660110,0.81536361,3311.5,3311.1,2.41609]
["bitfinex","ETHUSD",1737761660900,0.02786361,3311.5,3311.2,0.483222]
["bitfinex","ETHUSD",1737761661202,0.7875,3311.8,3311.2,2.899212]
["bitfinex","ETHUSD",1737761661408,0.02786361,3311.4,3311.2,2.41599]
["bitfinex","ETHUSD",1737761661578,3.2031,3311.8,3311.2,2.41599]
["bitfinex","ETHUSD",1737761661779,0.02786361,3311.7,3311.2,2.41599]
["bitfinex","ETHUSD",1737761664431,0.02786361,3311.7,3311.6,2.41575]
["bitfinex","ETHUSD",1737761664913,0.7875,3312.2,3311.6,2.41575]
["bitfinex","ETHUSD",1737761665110,0.7875,3312.2,3311.8,2.41555]
["bitfinex","ETHUSD",1737761665934,0.7875,3312.2,3311.6,2.41575]
["bitfinex","ETHUSD",1737761666428,3.20282,3312.2,3311.6,2.41575]
["bitfinex","ETHUSD",1737761666916,0.7875,3312.2,3311.6,2.41575]
["bitfinex","ETHUSD",1737761668627,0.02786361,3312.1,3311.6,2.41575]
["bitfinex","ETHUSD",1737761668825,0.02786361,3312.1,3311.6,2.898912]
["bitfinex","ETHUSD",1737761669131,0.02786361,3312.1,3311.8,2.41558]
["bitfinex","ETHUSD",1737761669631,0.02786361,3312.1,3311.9,2.41552]
["bitfinex","ETHUSD",1737761670242,3.1755,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737761670549,0.02782525,3312.0,3311.9,2.41552]
["bitfinex","ETHUSD",1737761670738,3.1755,3312.5,3311.9,2.97729]
["bitfinex","ETHUSD",1737761670909,0.02782525,3312.0,3311.9,2.41552]
["bitfinex","ETHUSD",1737761671104,3.1755,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737761671317,0.02782525,3312.0,3311.9,2.41552]
["bitfinex","ETHUSD",1737761671554,3.1755,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737761671759,0.02782525,3312.0,3311.9,2.41552]
["bitfinex","ETHUSD",1737761671955,3.1755,3312.5,3311.9,2.97729]
["bitfinex","ETHUSD",1737761672161,1.28570697,3313.7,3311.9,2.97729]
["bitfinex","ETHUSD",1737761672162,0.7779,3312.8,3312.6,2.41501]
["bitfinex","ETHUSD",1737761672450,0.7779,3313.2,3312.8,2.41484]
["bitfinex","ETHUSD",1737761672610,0.7779,3313.5,3312.8,2.41484]
["bitfinex","ETHUSD",1737761672811,0.7779,3313.5,3313.1,2.41462]
["bitfinex","ETHUSD",1737761673214,0.7779,3313.5,3313.0,2.41472]
["bitfinex","ETHUSD",1737761674515,0.7779,3313.5,3312.9,0.7827]
["bitfinex","ETHUSD",1737761674516,0.7779,3313.8,3313.3,2.41446]
["bitfinex","ETHUSD",1737761675857,0.7779,3313.8,3313.1,2.41464]
["bitfinex","ETHUSD",1737761676149,0.319197,3313.7,3312.6,0.7827]
["bitfinex","ETHUSD",1737761676312,2.41456,3313.3,3312.6,3.19771]
["bitfinex","ETHUSD",1737761676928,2.41466,3313.1,3312.6,0.7827]
["bitfinex","ETHUSD",1737761677248,2.41456,3313.3,3312.6,0.7827]
["bitfinex","ETHUSD",1737761677455,2.4146,3313.2,3312.6,0.7827]
["bitfinex","ETHUSD",1737761677610,2.44168163,3313.2,3312.6,0.7827]
["bitfinex","ETHUSD",1737761677811,2.44168163,3313.2,3312.6,3.1977]
["bitfinex","ETHUSD",1737761679254,2.44168163,3313.2,3312.6,3.758976]
["bitfinex","ETHUSD",1737761681347,2.44168163,3313.2,3312.7,2.41494]
["bitfinex","ETHUSD",1737761681815,0.02708163,3313.2,3312.7,2.41494]
["bitfinex","ETHUSD",1737761682010,2.41438,3313.5,3312.7,2.41494]
["bitfinex","ETHUSD",1737761682218,2.41452,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737761682633,0.02701345,3313.2,3312.7,2.41494]
["bitfinex","ETHUSD",1737761682818,0.02701345,3313.2,3312.8,0.3758916]
["bitfinex","ETHUSD",1737761683366,2.41452,3313.3,3312.8,0.3758916]
["bitfinex","ETHUSD",1737761683512,0.02738432,3313.1,3312.8,0.3758916]
["bitfinex","ETHUSD",1737761683719,2.41452,3313.3,3312.8,0.3758916]
["bitfinex","ETHUSD",1737761684061,0.02738432,3313.2,3312.8,0.3758916]
["bitfinex","ETHUSD",1737761684262,0.02738432,3313.2,3312.8,2.7907516]
["bitfinex","ETHUSD",1737761684566,2.41445,3313.4,3312.8,2.7907516]
["bitfinex","ETHUSD",1737761684768,0.02738432,3313.1,3312.8,2.41486]
["bitfinex","ETHUSD",1737761684918,0.7779,3313.6,3312.8,2.41486]
["bitfinex","ETHUSD",1737761685123,0.02738432,3313.0,3312.9,3.2159]
["bitfinex","ETHUSD",1737761685322,0.02738432,3313.0,3312.9,3.24607842]
["bitfinex","ETHUSD",1737761685549,2.4141,3313.9,3313.2,2.41454]
["bitfinex","ETHUSD",1737761685736,2.41417,3313.8,3313.2,2.41454]
["bitfinex","ETHUSD",1737761686058,2.44159265,3313.8,3313.2,2.41454]
["bitfinex","ETHUSD",1737761686815,2.41437,3313.5,3312.9,0.8011]
["bitfinex","ETHUSD",1737761687017,2.41453,3313.3,3312.6,2.976246]
["bitfinex","ETHUSD",1737761687221,2.41453,3313.3,3312.7,0.2976246]
["bitfinex","ETHUSD",1737761687467,2.44201265,3313.2,3312.7,0.2976246]
["bitfinex","ETHUSD",1737761688460,2.44201265,3313.2,3312.7,2.7125446]
["bitfinex","ETHUSD",1737761688461,0.02742265,3313.2,3312.7,2.7125446]
["bitfinex","ETHUSD",1737761688833,2.41454,3313.3,3312.7,2.7125446]
["bitfinex","ETHUSD",1737761689160,0.02755901,3313.1,3312.7,2.7125446]
["bitfinex","ETHUSD",1737761689461,0.02755901,3313.0,3312.8,0.40436206]
["bitfinex","ETHUSD",1737761689754,2.41454,3313.3,3312.8,0.40436206]
["bitfinex","ETHUSD",1737761689956,0.02755901,3312.9,3312.8,0.40436206]
["bitfinex","ETHUSD",1737761690133,2.41454,3313.3,3312.8,0.40436206]
["bitfinex","ETHUSD",1737761690328,0.02755901,3312.9,3312.6,1.331076]
["bitfinex","ETHUSD",1737761690535,2.41464,3313.2,3312.6,1.331076]
["bitfinex","ETHUSD",1737761690715,2.41464,3313.2,3312.6,3.746066]
["bitfinex","ETHUSD",1737761690919,0.02755901,3313.1,3312.6,3.746066]
["bitfinex","ETHUSD",1737761691336,2.41464,3313.2,3312.6,3.746066]
["bitfinex","ETHUSD",1737761691663,0.02755901,3313.1,3312.6,3.746066]
["bitfinex","ETHUSD",1737761691832,0.02755901,3313.1,3312.7,0.3746066]
["bitfinex","ETHUSD",1737761692164,2.41464,3313.2,3312.7,0.3746066]
["bitfinex","ETHUSD",1737761692362,0.8299,3313.0,3312.4,2.41514]
["bitfinex","ETHUSD",1737761692534,3.24468,3313.0,3312.4,2.41514]
["bitfinex","ETHUSD",1737761692937,0.02737577,3312.9,3312.4,2.41514]
["bitfinex","ETHUSD",1737761694267,0.02737577,3312.9,3312.5,2.41509]
["bitfinex","ETHUSD",1737761694448,0.02737577,3312.9,3312.6,0.483023]
["bitfinex","ETHUSD",1737761696027,0.8299,3313.0,3312.6,0.483023]
["bitfinex","ETHUSD",1737761696229,0.02739708,3312.8,3312.6,0.483023]
["bitfinex","ETHUSD",1737761696428,0.8299,3313.0,3312.6,0.483023]
["bitfinex","ETHUSD",1737761696673,0.02739708,3312.7,3312.6,0.483023]
["bitfinex","ETHUSD",1737761696832,3.24464,3313.0,3312.6,0.483023]
["bitfinex","ETHUSD",1737761697032,3.24464,3313.0,3312.4,2.41514]
["bitfinex","ETHUSD",1737761697227,0.02739708,3312.9,3312.4,2.41514]
["bitfinex","ETHUSD",1737761697968,2.44221708,3312.9,3312.4,2.41514]
["bitfinex","ETHUSD",1737761698173,0.02739708,3312.9,3312.4,2.41514]
["bitfinex","ETHUSD",1737761698344,0.02739708,3312.9,3312.5,2.41507]
["bitfinex","ETHUSD",1737761698549,0.02739708,3312.9,3312.5,2.980051]
["bitfinex","ETHUSD",1737761702346,0.02739708,3312.9,3312.6,2.41502]
["bitfinex","ETHUSD",1737761702531,0.02739708,3312.9,3312.5,2.980051]
["bitfinex","ETHUSD",1737761702731,0.8299,3313.0,3312.5,2.980051]
["bitfinex","ETHUSD",1737761702931,0.02729481,3312.8,3312.5,2.980051]
["bitfinex","ETHUSD",1737761703234,0.02729481,3312.7,3312.6,0.2980051]
["bitfinex","ETHUSD",1737761703644,0.8299,3313.0,3312.6,0.2980051]
["bitfinex","ETHUSD",1737761703851,0.02729481,3312.7,3312.6,0.2980051]
["bitfinex","ETHUSD",1737761704052,0.8299,3313.0,3312.6,0.2980051]
["bitfinex","ETHUSD",1737761704249,0.02729481,3312.7,3312.6,0.2980051]
["bitfinex","ETHUSD",1737761704448,0.8299,3313.0,3312.6,0.2980051]
["bitfinex","ETHUSD",1737761704776,0.8299,3313.0,3312.7,0.32780561]
["bitfinex","ETHUSD",1737761705368,0.8299,3313.0,3312.6,2.41499]
["bitfinex","ETHUSD",1737761705637,0.8299,3313.0,3312.5,0.564981]
["bitfinex","ETHUSD",1737761705837,3.24464,3313.0,3312.5,0.564981]
["bitfinex","ETHUSD",1737761706177,2.41486,3312.9,3312.5,0.564981]
["bitfinex","ETHUSD",1737761706675,2.41486,3312.9,3312.3,3.23483]
["bitfinex","ETHUSD",1737761706831,2.41531,3312.3,3311.6,2.41573]
["bitfinex","ETHUSD",1737761707032,0.7863,3311.9,3311.0,0.8255]
["bitfinex","ETHUSD",1737761707255,0.7863,3311.9,3311.4,2.41587]
["bitfinex","ETHUSD",1737761707868,3.20183,3311.9,3311.4,2.41587]
["bitfinex","ETHUSD",1737761708579,3.20183,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737761709878,0.7863,3311.9,3311.4,2.41587]
["bitfinex","ETHUSD",1737761710237,0.7863,3311.9,3311.0,1.80005]
["bitfinex","ETHUSD",1737761710238,0.7863,3311.9,3311.1,2.41608]
["bitfinex","ETHUSD",1737761710440,0.7863,3311.6,3310.5,0.8255]
["bitfinex","ETHUSD",1737761710689,0.7863,3311.6,3310.8,0.59954664]
["bitfinex","ETHUSD",1737761710840,2.4159,3311.4,3310.8,3.01587664]
["bitfinex","ETHUSD",1737761711493,0.02677894,3311.3,3310.8,3.01587664]
["bitfinex","ETHUSD",1737761711789,0.02677894,3311.3,3310.8,3.3174643]
["bitfinex","ETHUSD",1737761712645,0.02677894,3311.3,3310.6,2.41647]
["bitfinex","ETHUSD",1737761712877,3.19101,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1737761714288,3.19101,3311.2,3310.4,2.41662]
["bitfinex","ETHUSD",1737761714289,2.41624,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1737761715493,3.19101,3311.2,3310.4,2.41662]
["bitfinex","ETHUSD",1737761715700,0.7749,3311.2,3310.6,2.41641]
["bitfinex","ETHUSD",1737761716449,0.7749,3311.2,3310.6,0.483303]
["bitfinex","ETHUSD",1737761716680,3.19095,3311.2,3310.6,0.483303]
["bitfinex","ETHUSD",1737761717198,0.7749,3311.5,3310.9,2.41619]
["bitfinex","ETHUSD",1737761717492,0.7749,3311.5,3311.1,2.41609]
["bitfinex","ETHUSD",1737761718789,0.7749,3311.5,3310.9,2.41619]
["bitfinex","ETHUSD",1737761719098,0.7749,3311.5,3310.9,2.657809]
["bitfinex","ETHUSD",1737761719275,0.7749,3311.5,3311.4,2.41589]
["bitfinex","ETHUSD",1737761719484,3.19043,3311.9,3311.2,2.41604]
["bitfinex","ETHUSD",1737761720560,2.41565,3311.8,3311.2,2.41604]
["bitfinex","ETHUSD",1737761720909,0.7749,3311.5,3310.5,2.41649]
["bitfinex","ETHUSD",1737761721076,2.41612,3311.1,3310.5,2.41649]
["bitfinex","ETHUSD",1737761721803,0.7749,3311.0,3310.5,2.41649]
["bitfinex","ETHUSD",1737761722007,0.7749,3311.0,3310.3,4.83333]
["bitfinex","ETHUSD",1737761722186,2.41628,3310.9,3310.3,2.41664]
["bitfinex","ETHUSD",1737761722376,3.19112,3311.0,3310.3,2.41664]
["bitfinex","ETHUSD",1737761722578,2.41626,3310.9,3310.3,2.41664]
["bitfinex","ETHUSD",1737761723002,2.41626,3310.9,3310.3,3.02275]
["bitfinex","ETHUSD",1737761724216,0.7749,3311.0,3310.4,2.41661]
["bitfinex","ETHUSD",1737761724669,3.19109,3311.0,3310.4,2.41661]
["bitfinex","ETHUSD",1737761724871,3.751804,3311.0,3310.4,2.41661]
["bitfinex","ETHUSD",1737761726006,0.7749,3311.0,3310.4,2.41661]
["bitfinex","ETHUSD",1737761726193,0.7749,3311.0,3310.6,2.41647]
["bitfinex","ETHUSD",1737761726368,0.7805,3311.3,3310.8,2.41631]
["bitfinex","ETHUSD",1737761727695,0.7805,3311.3,3310.9,2.41619]
["bitfinex","ETHUSD",1737761728012,3.19626,3311.6,3310.9,2.41621]
["bitfinex","ETHUSD",1737761728218,3.19626,3311.6,3311.0,2.41617]
["bitfinex","ETHUSD",1737761728571,0.7805,3311.6,3311.2,2.41604]
["bitfinex","ETHUSD",1737761728807,0.7805,3311.9,3311.2,2.657644]
["bitfinex","ETHUSD",1737761729386,0.483019,3312.4,3311.7,2.41562]
["bitfinex","ETHUSD",1737761729387,0.7805,3312.3,3311.7,2.41562]
["bitfinex","ETHUSD",1737761729998,3.19575,3312.3,3311.7,2.41562]
["bitfinex","ETHUSD",1737761730516,2.41533,3312.2,3311.5,2.4158]
["bitfinex","ETHUSD",1737761730677,2.41533,3312.2,3311.5,2.41578]
["bitfinex","ETHUSD",1737761731016,2.41533,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737761731188,0.7805,3312.3,3311.5,2.96066604]
["bitfinex","ETHUSD",1737761731389,0.7805,3312.3,3311.7,2.41565]
["bitfinex","ETHUSD",1737761732316,0.08228626,3312.2,3311.7,2.41565]
["bitfinex","ETHUSD",1737761733283,2.49759626,3312.2,3311.5,4.83156]
["bitfinex","ETHUSD",1737761733476,2.49759626,3312.2,3311.5,2.41577]
["bitfinex","ETHUSD",1737761733678,2.41531,3312.2,3311.5,2.41577]
["bitfinex","ETHUSD",1737761734118,2.976409,3312.2,3311.5,2.41577]
["bitfinex","ETHUSD",1737761734514,2.49835328,3312.1,3311.5,2.41577]
["bitfinex","ETHUSD",1737761734919,2.41545,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1737761735084,2.49834621,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1737761735682,3.18218,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737761735883,2.41567,3311.7,3310.9,2.41623]
["bitfinex","ETHUSD",1737761736197,2.41598,3311.3,3310.5,5.41653]
["bitfinex","ETHUSD",1737761736502,0.0827043,3311.2,3310.7,2.4164]
["bitfinex","ETHUSD",1737761736923,0.7666,3311.4,3310.4,0.7694]
["bitfinex","ETHUSD",1737761737234,0.7666,3311.4,3310.9,2.41619]
["bitfinex","ETHUSD",1737761737391,2.4155,3312.0,3311.4,2.41589]
["bitfinex","ETHUSD",1737761737594,0.08252515,3311.3,3311.2,2.41604]
["bitfinex","ETHUSD",1737761737899,2.4155,3312.0,3311.4,2.41583]
["bitfinex","ETHUSD",1737761738412,0.08234601,3311.9,3311.4,2.41583]
["bitfinex","ETHUSD",1737761739425,0.08234601,3311.9,3311.5,2.41582]
["bitfinex","ETHUSD",1737761739608,0.08234601,3311.9,3311.6,2.41574]
["bitfinex","ETHUSD",1737761739921,3.18192,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737761740217,0.08252515,3311.8,3311.6,2.41574]
["bitfinex","ETHUSD",1737761740418,3.18192,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737761740621,0.08252515,3311.7,3311.6,2.41574]
["bitfinex","ETHUSD",1737761740819,2.41539,3312.1,3311.3,2.41594]
["bitfinex","ETHUSD",1737761741029,2.41539,3312.1,3311.4,2.41584]
["bitfinex","ETHUSD",1737761741324,0.08252515,3312.0,3311.4,2.41584]
["bitfinex","ETHUSD",1737761741523,0.08252515,3312.0,3311.3,2.41594]
["bitfinex","ETHUSD",1737761741824,0.08252515,3312.0,3311.5,2.41579]
["bitfinex","ETHUSD",1737761742128,0.08252515,3312.0,3311.7,2.41566]
["bitfinex","ETHUSD",1737761742487,0.7666,3312.2,3311.7,2.41566]
["bitfinex","ETHUSD",1737761742729,0.08236701,3311.9,3311.7,2.41566]
["bitfinex","ETHUSD",1737761743020,0.7666,3312.2,3311.7,2.41566]
["bitfinex","ETHUSD",1737761743523,0.08236701,3312.1,3311.7,2.41566]
["bitfinex","ETHUSD",1737761744034,0.08236701,3312.1,3311.5,2.41579]
["bitfinex","ETHUSD",1737761744201,0.08236701,3312.1,3311.6,2.41574]
["bitfinex","ETHUSD",1737761745425,0.08236701,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737761746529,0.08236701,3312.1,3311.6,2.96575]
["bitfinex","ETHUSD",1737761747042,0.08236701,3312.1,3311.7,2.41566]
["bitfinex","ETHUSD",1737761747206,0.08236701,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737761747720,2.41546,3312.0,3311.5,2.41581]
["bitfinex","ETHUSD",1737761747927,0.7666,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737761748092,0.08236701,3311.9,3311.8,0.55]
["bitfinex","ETHUSD",1737761748287,0.7666,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737761748517,0.08266557,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737761750811,0.8015,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737761751025,0.8015,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1737761751410,2.41495,3312.7,3312.1,2.41536]
["bitfinex","ETHUSD",1737761752190,2.41495,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737761754112,2.41495,3312.7,3311.9,2.4155]
["bitfinex","ETHUSD",1737761754315,3.23448,3312.4,3311.6,2.41568]
["bitfinex","ETHUSD",1737761754752,3.23448,3312.4,3311.4,3.19546]
["bitfinex","ETHUSD",1737761754753,2.41529,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1737761754907,2.41529,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1737761756472,0.8193,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737761757243,0.8193,3312.2,3311.8,2.96557]
["bitfinex","ETHUSD",1737761757407,0.8193,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737761758358,0.08015308,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737761759059,2.41546,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737761759555,0.08002095,3311.9,3311.5,2.96581]
["bitfinex","ETHUSD",1737761760058,2.41545,3312.0,3311.5,2.96581]
["bitfinex","ETHUSD",1737761760270,0.08002095,3311.8,3311.5,2.96581]
["bitfinex","ETHUSD",1737761760427,2.4154,3312.1,3311.6,0.296581]
["bitfinex","ETHUSD",1737761760632,0.08002095,3311.7,3311.5,2.96581]
["bitfinex","ETHUSD",1737761760865,3.23464,3312.2,3311.5,2.96581]
["bitfinex","ETHUSD",1737761761165,0.89932095,3311.6,3311.3,2.41594]
["bitfinex","ETHUSD",1737761761531,0.89932095,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737761761726,0.89932095,3311.6,3311.4,2.96589]
["bitfinex","ETHUSD",1737761761932,0.08002095,3311.5,3311.4,3.504073]
["bitfinex","ETHUSD",1737761763256,0.8193,3311.8,3311.4,3.504073]
["bitfinex","ETHUSD",1737761763778,0.08002521,3311.7,3311.4,3.504073]
["bitfinex","ETHUSD",1737761764064,0.8193,3311.8,3311.4,3.504073]
["bitfinex","ETHUSD",1737761764265,0.07989301,3311.6,3311.4,1.088183]
["bitfinex","ETHUSD",1737761764475,0.8193,3311.8,3311.1,2.41609]
["bitfinex","ETHUSD",1737761764766,3.2349,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737761764967,3.2349,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737761764968,0.07989301,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737761765177,0.8193,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737761765337,0.07989301,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737761765537,0.8193,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737761765869,0.07989301,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737761766046,0.8193,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737761766534,0.07989301,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737761766872,0.8193,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737761767068,0.07989301,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737761767261,0.8193,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737761767462,0.07989301,3311.5,3311.4,2.96589]
["bitfinex","ETHUSD",1737761767655,0.8193,3311.8,3311.4,3.504074]
["bitfinex","ETHUSD",1737761767863,0.07989301,3311.5,3311.4,3.504074]
["bitfinex","ETHUSD",1737761768179,2.4155,3312.0,3311.5,2.4158]
["bitfinex","ETHUSD",1737761769180,2.4155,3312.0,3311.4,1.3019]
["bitfinex","ETHUSD",1737761769377,2.4155,3312.0,3311.3,2.41595]
["bitfinex","ETHUSD",1737761769552,2.73758,3312.0,3311.3,2.41595]
["bitfinex","ETHUSD",1737761769747,0.8053,3311.9,3311.3,2.41595]
["bitfinex","ETHUSD",1737761770367,3.22087,3311.9,3311.3,2.41595]
["bitfinex","ETHUSD",1737761771243,0.8053,3311.9,3311.3,2.41595]
["bitfinex","ETHUSD",1737761771586,2.41611,3311.2,3310.5,3.18688]
["bitfinex","ETHUSD",1737761771741,2.41611,3311.2,3310.5,2.41648]
["bitfinex","ETHUSD",1737761771742,2.41613,3311.1,3310.5,2.41648]
["bitfinex","ETHUSD",1737761772094,2.41605,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1737761772650,2.41611,3311.1,3310.6,2.41646]
["bitfinex","ETHUSD",1737761773458,3.18031,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1737761773667,0.07961149,3311.0,3310.7,2.4164]
["bitfinex","ETHUSD",1737761773871,3.18031,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1737761774073,0.07951764,3310.9,3310.7,2.4164]
["bitfinex","ETHUSD",1737761774377,0.07951764,3310.8,3310.6,2.41646]
["bitfinex","ETHUSD",1737761774578,3.18031,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1737761774877,0.07951764,3310.7,3310.6,2.96646]
["bitfinex","ETHUSD",1737761775098,0.7643,3311.3,3310.5,2.41651]
["bitfinex","ETHUSD",1737761775243,2.41611,3311.1,3310.5,2.41651]
["bitfinex","ETHUSD",1737761775794,0.07951764,3311.0,3310.5,2.41651]
["bitfinex","ETHUSD",1737761777541,0.07951764,3311.0,3310.8,2.41627]
["bitfinex","ETHUSD",1737761777743,0.7643,3311.3,3310.8,2.41627]
["bitfinex","ETHUSD",1737761778091,0.07949631,3310.9,3310.8,2.41627]
["bitfinex","ETHUSD",1737761778294,0.7643,3311.3,3310.8,2.41627]
["bitfinex","ETHUSD",1737761778447,0.07949631,3310.9,3310.8,2.41627]
["bitfinex","ETHUSD",1737761778643,0.7643,3311.3,3310.8,2.41627]
["bitfinex","ETHUSD",1737761778849,0.07949631,3310.9,3310.8,2.41627]
["bitfinex","ETHUSD",1737761779056,3.18031,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1737761779262,0.07949631,3310.9,3310.4,2.41661]
["bitfinex","ETHUSD",1737761779463,2.41618,3311.0,3310.4,2.41661]
["bitfinex","ETHUSD",1737761779698,0.0795219,3310.8,3310.4,2.41661]
["bitfinex","ETHUSD",1737761779898,2.41618,3311.0,3310.4,2.41661]
["bitfinex","ETHUSD",1737761780162,2.41618,3311.0,3310.5,2.41655]
["bitfinex","ETHUSD",1737761780361,0.0795219,3310.9,3310.5,2.41655]
["bitfinex","ETHUSD",1737761781321,0.0795219,3310.9,3310.8,2.41633]
["bitfinex","ETHUSD",1737761781462,0.7643,3311.3,3310.9,2.41625]
["bitfinex","ETHUSD",1737761782478,0.7643,3311.3,3310.8,2.41632]
["bitfinex","ETHUSD",1737761783508,3.16858,3311.6,3310.9,0.7778]
["bitfinex","ETHUSD",1737761783711,0.316858,3311.5,3311.0,2.41613]
["bitfinex","ETHUSD",1737761784067,3.16858,3311.6,3311.0,2.41613]
["bitfinex","ETHUSD",1737761784693,3.0,3312.0,3310.6,2.41644]
["bitfinex","ETHUSD",1737761784694,0.7528,3311.1,3310.6,2.41644]
["bitfinex","ETHUSD",1737761784893,0.7528,3311.1,3310.4,2.4166]
["bitfinex","ETHUSD",1737761784894,0.7528,3311.1,3310.5,2.4165]
["bitfinex","ETHUSD",1737761785416,3.16892,3311.1,3310.5,2.4165]
["bitfinex","ETHUSD",1737761786442,3.16892,3311.1,3310.4,2.4166]
["bitfinex","ETHUSD",1737761786666,0.7528,3311.1,3310.6,4.83288]
["bitfinex","ETHUSD",1737761786873,0.7528,3311.1,3310.6,2.41642]
["bitfinex","ETHUSD",1737761787524,0.8024,3311.3,3310.7,2.41639]
["bitfinex","ETHUSD",1737761787855,2.41604,3311.2,3310.7,2.41639]
["bitfinex","ETHUSD",1737761788450,2.41604,3311.2,3310.5,0.31944]
["bitfinex","ETHUSD",1737761788657,0.07924891,3311.1,3310.6,2.41646]
["bitfinex","ETHUSD",1737761789957,2.41634,3310.8,3310.2,2.41672]
["bitfinex","ETHUSD",1737761790262,2.41652,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737761790576,0.07919771,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1737761791239,0.07919771,3310.5,3310.1,2.41683]
["bitfinex","ETHUSD",1737761791438,0.07919771,3310.5,3310.1,2.658513]
["bitfinex","ETHUSD",1737761791648,0.8024,3310.7,3310.3,2.41669]
["bitfinex","ETHUSD",1737761791867,0.07919771,3310.4,3310.3,2.41669]
["bitfinex","ETHUSD",1737761792075,0.8024,3310.7,3310.1,2.41683]
["bitfinex","ETHUSD",1737761792275,0.07919771,3310.4,3310.2,2.41676]
["bitfinex","ETHUSD",1737761792436,0.8024,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737761792641,0.07919771,3310.3,3310.2,2.41676]
["bitfinex","ETHUSD",1737761792841,0.8024,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737761793077,0.07919771,3310.3,3310.2,2.41676]
["bitfinex","ETHUSD",1737761793282,0.8024,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737761793438,0.07919771,3310.3,3310.2,2.41676]
["bitfinex","ETHUSD",1737761793644,0.8024,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737761793977,0.79847647,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737761794201,0.07919771,3310.6,3310.2,2.41676]
["bitfinex","ETHUSD",1737761794356,0.07919771,3310.6,3310.5,2.41655]
["bitfinex","ETHUSD",1737761794553,2.41608,3311.2,3310.6,2.41647]
["bitfinex","ETHUSD",1737761795077,2.41608,3311.2,3310.5,2.41655]
["bitfinex","ETHUSD",1737761795488,2.41633,3310.8,3310.2,2.658436]
["bitfinex","ETHUSD",1737761795787,2.41633,3310.8,3310.2,2.41676]
["bitfinex","ETHUSD",1737761796083,2.41633,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1737761796288,2.41633,3310.8,3310.3,2.41669]
["bitfinex","ETHUSD",1737761796980,0.7562,3310.6,3309.9,3.18186]
["bitfinex","ETHUSD",1737761797283,3.17273,3310.6,3309.7,2.41711]
["bitfinex","ETHUSD",1737761797501,2.41662,3310.4,3309.7,2.735311]
["bitfinex","ETHUSD",1737761797870,2.41662,3310.4,3309.8,2.41706]
["bitfinex","ETHUSD",1737761799269,2.41656,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737761800374,2.41663,3310.4,3309.9,2.41698]
["bitfinex","ETHUSD",1737761800986,3.17272,3310.6,3309.9,2.41698]
["bitfinex","ETHUSD",1737761801168,2.41656,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737761803610,0.07626364,3310.4,3309.9,2.41698]
["bitfinex","ETHUSD",1737761804410,0.07626364,3310.4,3309.7,2.735301]
["bitfinex","ETHUSD",1737761804622,0.07626364,3310.4,3309.8,0.3500201]
["bitfinex","ETHUSD",1737761804903,0.07626364,3310.4,3309.9,2.41698]
["bitfinex","ETHUSD",1737761805111,2.49288364,3310.4,3309.9,2.41698]
["bitfinex","ETHUSD",1737761806217,2.49288364,3310.4,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761807014,0.07626364,3310.4,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761807198,3.17272,3310.6,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761807503,0.07626364,3310.3,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761807684,2.41655,3310.5,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761807890,0.07626364,3310.2,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761808087,2.41655,3310.5,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761808283,0.07626364,3310.1,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761808500,2.41655,3310.5,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761808995,0.07626364,3310.4,3309.9,2.41408986]
["bitfinex","ETHUSD",1737761809213,0.07626364,3310.4,3309.9,0.51493909]
["bitfinex","ETHUSD",1737761809516,1.208381,3311.0,3310.4,2.41659]
["bitfinex","ETHUSD",1737761809517,0.8206,3311.0,3310.4,2.41659]
["bitfinex","ETHUSD",1737761809818,3.23679,3311.0,3310.4,2.41659]
["bitfinex","ETHUSD",1737761812829,0.8206,3311.0,3310.4,2.41659]
["bitfinex","ETHUSD",1737761813114,0.8206,3311.0,3309.8,0.55]
["bitfinex","ETHUSD",1737761813115,0.8206,3311.0,3310.0,2.41687]
["bitfinex","ETHUSD",1737761813313,0.8234,3310.5,3310.0,2.41687]
["bitfinex","ETHUSD",1737761813918,3.23996,3310.5,3310.0,2.41687]
["bitfinex","ETHUSD",1737761814121,3.23996,3310.5,3309.9,0.7559]
["bitfinex","ETHUSD",1737761815219,2.41644,3310.7,3309.9,1.13481272]
["bitfinex","ETHUSD",1737761815419,0.8234,3310.9,3310.4,3.17248]
["bitfinex","ETHUSD",1737761815921,3.23966,3310.9,3310.4,3.17248]
["bitfinex","ETHUSD",1737761816421,3.23966,3310.9,3310.4,0.7559]
["bitfinex","ETHUSD",1737761816829,2.4164,3310.8,3310.2,2.4167]
["bitfinex","ETHUSD",1737761817030,2.982,3310.8,3310.2,2.4167]
["bitfinex","ETHUSD",1737761817438,2.41641,3310.7,3310.1,0.7559]
["bitfinex","ETHUSD",1737761817742,3.24004,3310.4,3309.8,3.17294]
["bitfinex","ETHUSD",1737761818841,0.07633204,3310.3,3309.8,3.17294]
["bitfinex","ETHUSD",1737761820765,2.41677,3310.2,3309.5,0.7559]
["bitfinex","ETHUSD",1737761821066,3.2404,3309.9,3309.4,2.41733]
["bitfinex","ETHUSD",1737761821248,0.8234,3309.9,3309.4,2.41733]
["bitfinex","ETHUSD",1737761821428,0.07606267,3309.8,3309.4,2.41733]
["bitfinex","ETHUSD",1737761821616,0.8234,3309.9,3309.4,2.41733]
["bitfinex","ETHUSD",1737761821816,0.07606267,3309.7,3309.5,2.41728]
["bitfinex","ETHUSD",1737761822048,0.07606267,3309.7,3309.4,2.41733]
["bitfinex","ETHUSD",1737761822049,0.8234,3310.1,3309.6,2.41721]
["bitfinex","ETHUSD",1737761822452,3.564258,3310.1,3309.5,2.41721]
["bitfinex","ETHUSD",1737761822652,1.147418,3310.1,3309.2,0.7559]
["bitfinex","ETHUSD",1737761822864,2.41638,3310.8,3310.1,2.41678]
["bitfinex","ETHUSD",1737761823047,3.23978,3310.8,3310.1,2.41678]
["bitfinex","ETHUSD",1737761825979,2.41642,3310.7,3310.1,2.41678]
["bitfinex","ETHUSD",1737761826151,0.8234,3310.8,3309.7,0.7683]
["bitfinex","ETHUSD",1737761826354,0.7747,3310.3,3309.7,3.18543]
["bitfinex","ETHUSD",1737761826671,0.7747,3310.3,3309.8,2.41706]
["bitfinex","ETHUSD",1737761827451,0.7747,3310.3,3309.7,0.7683]
["bitfinex","ETHUSD",1737761827452,0.7747,3310.7,3310.0,2.41685]
["bitfinex","ETHUSD",1737761827876,0.7747,3310.7,3310.2,2.41673]
["bitfinex","ETHUSD",1737761828079,0.7747,3311.3,3310.7,2.41639]
["bitfinex","ETHUSD",1737761828382,0.7747,3311.3,3310.4,2.41656]
["bitfinex","ETHUSD",1737761828383,3.19073,3311.3,3310.4,2.41656]
["bitfinex","ETHUSD",1737761828598,3.0,3311.4,3310.2,0.7683]
["bitfinex","ETHUSD",1737761828599,2.41626,3310.9,3310.2,3.18506]
["bitfinex","ETHUSD",1737761828908,2.41645,3310.7,3309.9,2.41697]
["bitfinex","ETHUSD",1737761829982,0.7747,3310.8,3309.8,0.7683]
["bitfinex","ETHUSD",1737761830161,0.7747,3310.8,3310.0,2.41685]
["bitfinex","ETHUSD",1737761830366,3.51012,3310.8,3310.0,2.41685]
["bitfinex","ETHUSD",1737761831676,2.41642,3310.7,3310.0,2.41685]
["bitfinex","ETHUSD",1737761832480,1.09379,3310.8,3309.8,3.18535]
["bitfinex","ETHUSD",1737761832481,2.41648,3310.6,3309.8,3.18535]
["bitfinex","ETHUSD",1737761832879,0.811,3310.5,3309.8,2.41705]
["bitfinex","ETHUSD",1737761833068,2.41663,3310.4,3309.6,2.41719]
["bitfinex","ETHUSD",1737761833271,2.981041,3310.4,3309.7,2.41713]
["bitfinex","ETHUSD",1737761833574,0.0761268,3310.3,3309.8,2.41705]
["bitfinex","ETHUSD",1737761836058,0.0761268,3310.3,3309.9,2.41697]
["bitfinex","ETHUSD",1737761836574,0.07609687,3310.2,3309.9,2.41697]
["bitfinex","ETHUSD",1737761836760,0.811,3310.5,3309.9,2.41697]
["bitfinex","ETHUSD",1737761836960,0.07609687,3310.4,3309.9,2.41697]
["bitfinex","ETHUSD",1737761839528,0.64810956,3310.4,3309.7,2.41709]
["bitfinex","ETHUSD",1737761839894,3.06478956,3310.4,3309.7,2.41709]
["bitfinex","ETHUSD",1737761840634,3.06478956,3310.4,3309.5,0.7541]
["bitfinex","ETHUSD",1737761840928,2.41675,3310.3,3309.5,3.17135]
["bitfinex","ETHUSD",1737761841129,2.41675,3310.3,3309.5,0.7541]
["bitfinex","ETHUSD",1737761841432,0.07606266,3310.2,3309.7,2.41713]
["bitfinex","ETHUSD",1737761841628,2.98869269,3310.4,3309.7,2.41713]
["bitfinex","ETHUSD",1737761841836,0.07606266,3310.1,3309.7,2.41713]
["bitfinex","ETHUSD",1737761842035,0.811,3310.0,3309.4,2.41732]
["bitfinex","ETHUSD",1737761842219,0.88706266,3310.0,3309.4,2.41732]
["bitfinex","ETHUSD",1737761842628,0.88706266,3310.0,3309.3,0.61729214]
["bitfinex","ETHUSD",1737761842823,3.63439193,3310.0,3309.3,3.03471214]
["bitfinex","ETHUSD",1737761844045,1.21745193,3310.0,3309.4,2.41731]
["bitfinex","ETHUSD",1737761844231,1.21745193,3310.0,3309.5,2.41722]
["bitfinex","ETHUSD",1737761844232,0.88706266,3310.0,3309.5,2.41722]
["bitfinex","ETHUSD",1737761845149,0.811,3310.0,3309.5,2.41722]
["bitfinex","ETHUSD",1737761845349,0.07575476,3309.9,3309.5,2.41722]
["bitfinex","ETHUSD",1737761845846,0.07575476,3309.9,3309.3,3.03468214]
["bitfinex","ETHUSD",1737761846240,0.07575476,3309.9,3309.3,2.41739]
["bitfinex","ETHUSD",1737761847324,0.07575476,3309.9,3309.4,2.41735]
["bitfinex","ETHUSD",1737761848320,0.40612224,3309.9,3309.2,2.41745]
["bitfinex","ETHUSD",1737761848520,0.07575476,3309.9,3309.2,2.41745]
["bitfinex","ETHUSD",1737761850136,2.49280476,3309.9,3309.2,2.41745]
["bitfinex","ETHUSD",1737761850316,2.41705,3309.9,3309.2,2.41745]
["bitfinex","ETHUSD",1737761850514,0.7928,3309.7,3309.2,2.41745]
["bitfinex","ETHUSD",1737761851249,0.07576331,3309.6,3309.0,3.0209438]
["bitfinex","ETHUSD",1737761852454,0.07576331,3309.6,3309.0,2.41762]
["bitfinex","ETHUSD",1737761853016,0.07576331,3309.6,3309.1,2.41755]
["bitfinex","ETHUSD",1737761854288,0.07576331,3309.6,3309.2,2.41749]
["bitfinex","ETHUSD",1737761855732,0.07576331,3309.6,3309.0,2.90116]
["bitfinex","ETHUSD",1737761856031,0.07576331,3309.6,3309.0,2.41762]
["bitfinex","ETHUSD",1737761858554,0.7571,3309.5,3309.0,2.41762]
["bitfinex","ETHUSD",1737761858873,0.07536549,3309.4,3309.0,2.41762]
["bitfinex","ETHUSD",1737761860358,2.49271549,3309.4,3308.8,2.41776]
["bitfinex","ETHUSD",1737761860560,3.49953155,3309.3,3308.6,2.41789]
["bitfinex","ETHUSD",1737761860899,0.07531843,3309.2,3308.6,2.41789]
["bitfinex","ETHUSD",1737761861299,1.08208155,3309.3,3308.5,2.41794]
["bitfinex","ETHUSD",1737761861504,0.07531843,3309.1,3308.5,2.41794]
["bitfinex","ETHUSD",1737761861702,0.7571,3308.6,3307.9,2.41838]
["bitfinex","ETHUSD",1737761861911,0.7571,3308.6,3308.0,2.41833]
["bitfinex","ETHUSD",1737761862200,0.07524142,3308.5,3308.0,2.41833]
["bitfinex","ETHUSD",1737761864349,0.07524142,3308.5,3308.1,2.4183]
["bitfinex","ETHUSD",1737761865452,2.49325142,3308.5,3307.9,2.41845]
["bitfinex","ETHUSD",1737761866366,0.07524142,3308.5,3307.9,2.41845]
["bitfinex","ETHUSD",1737761867295,0.07524142,3308.5,3307.5,0.7982]
["bitfinex","ETHUSD",1737761867494,0.07524142,3308.5,3308.0,2.41837]
["bitfinex","ETHUSD",1737761868889,0.07524142,3308.5,3308.1,2.4183]
["bitfinex","ETHUSD",1737761869396,0.07524142,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737761872200,0.7993,3308.7,3308.4,2.41808]
["bitfinex","ETHUSD",1737761872363,0.07459094,3308.6,3308.4,2.41808]
["bitfinex","ETHUSD",1737761873270,0.07459094,3308.6,3308.5,2.41408646]
["bitfinex","ETHUSD",1737761873697,0.7993,3309.0,3308.5,2.41408646]
["bitfinex","ETHUSD",1737761873902,0.07462519,3308.6,3308.5,2.41408646]
["bitfinex","ETHUSD",1737761874101,0.7993,3309.0,3308.5,2.41408646]
["bitfinex","ETHUSD",1737761874602,0.07462519,3308.9,3308.5,2.41408646]
["bitfinex","ETHUSD",1737761875424,0.07462519,3308.9,3308.6,2.41787]
["bitfinex","ETHUSD",1737761876209,0.7993,3309.2,3308.6,2.41787]
["bitfinex","ETHUSD",1737761876383,0.7993,3310.2,3309.1,2.41757]
["bitfinex","ETHUSD",1737761876726,0.205,3310.3,3309.1,2.41757]
["bitfinex","ETHUSD",1737761876727,0.7993,3310.0,3309.1,2.41757]
["bitfinex","ETHUSD",1737761878374,0.7993,3309.6,3309.1,2.41757]
["bitfinex","ETHUSD",1737761878770,0.07226693,3309.5,3309.1,2.41757]
["bitfinex","ETHUSD",1737761879771,0.07226693,3309.5,3308.9,4.83537]
["bitfinex","ETHUSD",1737761879980,0.07226693,3309.5,3309.0,2.4176]
["bitfinex","ETHUSD",1737761880174,0.07226693,3309.5,3308.9,2.41766]
["bitfinex","ETHUSD",1737761880374,0.07226693,3309.5,3309.1,2.41752]
["bitfinex","ETHUSD",1737761882111,0.07226693,3309.5,3308.5,2.41797]
["bitfinex","ETHUSD",1737761882112,0.7993,3309.4,3308.4,0.81]
["bitfinex","ETHUSD",1737761882316,0.7993,3309.1,3308.5,2.41795]
["bitfinex","ETHUSD",1737761882498,0.7993,3309.1,3308.6,2.41791]
["bitfinex","ETHUSD",1737761882693,0.07226693,3309.0,3308.6,2.41791]
["bitfinex","ETHUSD",1737761882877,0.07226693,3309.0,3308.5,2.41795]
["bitfinex","ETHUSD",1737761883077,0.07226693,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1737761884394,0.07226693,3309.0,3308.9,3.456492]
["bitfinex","ETHUSD",1737761884704,0.8115,3309.8,3309.2,2.41748]
["bitfinex","ETHUSD",1737761884895,0.8115,3309.8,3309.0,2.41758]
["bitfinex","ETHUSD",1737761884896,3.22861,3309.8,3309.0,2.41758]
["bitfinex","ETHUSD",1737761885101,2.48954813,3309.7,3309.0,2.41758]
["bitfinex","ETHUSD",1737761885507,2.48954813,3309.7,3309.0,2.36758]
["bitfinex","ETHUSD",1737761885713,0.57181581,3309.6,3309.0,2.36758]
["bitfinex","ETHUSD",1737761886035,0.07240813,3309.5,3308.9,0.797]
["bitfinex","ETHUSD",1737761886237,0.07240813,3309.5,3309.0,0.03021889]
["bitfinex","ETHUSD",1737761886535,0.07240813,3309.5,3309.4,3.22185]
["bitfinex","ETHUSD",1737761886837,0.8189,3310.1,3309.8,2.41706]
["bitfinex","ETHUSD",1737761887035,0.8189,3310.9,3310.1,2.4168]
["bitfinex","ETHUSD",1737761887239,0.8189,3310.9,3310.4,2.41657]
["bitfinex","ETHUSD",1737761887615,0.8189,3310.9,3310.6,2.41642]
["bitfinex","ETHUSD",1737761888141,0.8189,3311.2,3310.6,2.36642]
["bitfinex","ETHUSD",1737761888338,0.323491,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1737761888543,2.739621,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1737761890048,2.41618,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1737761892344,0.323491,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1737761892646,2.739621,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1737761892951,0.8974571,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1737761893428,0.06565866,3310.9,3310.4,2.41662]
["bitfinex","ETHUSD",1737761894545,2.41633,3310.8,3310.2,2.41676]
["bitfinex","ETHUSD",1737761895058,0.06565866,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737761897091,0.06565866,3310.7,3310.3,2.41664]
["bitfinex","ETHUSD",1737761897588,3.3137071,3311.0,3310.3,2.41664]
["bitfinex","ETHUSD",1737761897768,0.06565866,3310.6,3310.3,2.41664]
["bitfinex","ETHUSD",1737761898089,0.06565866,3310.5,3310.3,2.41664]
["bitfinex","ETHUSD",1737761898382,2.77999981,3310.9,3310.3,2.41664]
["bitfinex","ETHUSD",1737761898583,0.06565866,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761899070,2.77999981,3310.9,3310.3,2.41664]
["bitfinex","ETHUSD",1737761899273,0.06565866,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761899472,0.60936969,3310.8,3310.3,2.41664]
["bitfinex","ETHUSD",1737761899682,0.06565866,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761899851,0.60936969,3310.8,3310.3,2.41664]
["bitfinex","ETHUSD",1737761900176,0.06565866,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761900376,0.60936969,3310.8,3310.3,2.41664]
["bitfinex","ETHUSD",1737761900572,0.06565866,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761900773,0.30256497,3310.7,3310.3,2.41664]
["bitfinex","ETHUSD",1737761901279,0.06565866,3310.6,3310.3,2.41664]
["bitfinex","ETHUSD",1737761901791,0.06565866,3310.6,3310.5,2.41655]
["bitfinex","ETHUSD",1737761902146,0.8039,3311.5,3311.0,2.41618]
["bitfinex","ETHUSD",1737761902349,0.321966,3311.4,3311.0,2.41618]
["bitfinex","ETHUSD",1737761902671,0.321966,3311.4,3311.1,2.41611]
["bitfinex","ETHUSD",1737761902672,0.06565866,3311.4,3311.1,2.41611]
["bitfinex","ETHUSD",1737761902892,0.8039,3311.8,3311.1,3.24091]
["bitfinex","ETHUSD",1737761903052,0.0659971,3311.3,3311.2,2.41604]
["bitfinex","ETHUSD",1737761903253,0.8039,3311.8,3311.2,2.41604]
["bitfinex","ETHUSD",1737761903573,0.7719,3312.2,3311.5,2.41577]
["bitfinex","ETHUSD",1737761903746,0.0659971,3311.7,3311.6,2.41575]
["bitfinex","ETHUSD",1737761904079,2.41581,3311.6,3311.0,2.41614]
["bitfinex","ETHUSD",1737761904391,2.66408454,3311.5,3310.8,0.8286]
["bitfinex","ETHUSD",1737761904543,0.31519684,3311.5,3310.8,0.8286]
["bitfinex","ETHUSD",1737761904855,2.41612,3311.1,3310.2,0.61805301]
["bitfinex","ETHUSD",1737761905059,0.7719,3311.2,3310.1,0.8286]
["bitfinex","ETHUSD",1737761905254,0.7719,3310.7,3309.8,3.24564]
["bitfinex","ETHUSD",1737761905468,0.31883,3310.6,3309.8,3.24564]
["bitfinex","ETHUSD",1737761905657,0.38563242,3310.6,3309.8,0.8286]
["bitfinex","ETHUSD",1737761905867,2.80216242,3310.6,3309.8,0.8286]
["bitfinex","ETHUSD",1737761906061,2.41661,3310.5,3309.8,0.8286]
["bitfinex","ETHUSD",1737761906265,2.48326683,3310.5,3309.8,0.8286]
["bitfinex","ETHUSD",1737761906466,3.08231951,3310.5,3309.8,0.8286]
["bitfinex","ETHUSD",1737761908557,2.41664,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761908891,3.08231951,3310.5,3309.8,0.8286]
["bitfinex","ETHUSD",1737761908892,3.01566268,3310.5,3309.8,0.8286]
["bitfinex","ETHUSD",1737761909058,0.06665683,3310.3,3309.8,0.8286]
["bitfinex","ETHUSD",1737761909416,3.01566268,3310.5,3309.8,0.8286]
["bitfinex","ETHUSD",1737761909559,0.06665683,3310.2,3309.8,0.8286]
["bitfinex","ETHUSD",1737761909759,3.01566268,3310.5,3309.8,0.8286]
["bitfinex","ETHUSD",1737761909957,0.06665683,3310.1,3309.8,0.8286]
["bitfinex","ETHUSD",1737761910208,3.01566268,3310.5,3309.8,0.8286]
["bitfinex","ETHUSD",1737761910406,0.06665683,3310.0,3309.8,0.8286]
["bitfinex","ETHUSD",1737761910557,3.18832,3310.7,3309.8,0.8286]
["bitfinex","ETHUSD",1737761910759,0.06665683,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761911292,2.41662,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761911457,0.06665683,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761911657,2.41662,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761911906,0.06665683,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761912108,2.41662,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761912401,0.06665683,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761912560,2.41662,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761912761,0.06665683,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761912962,2.41662,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761913174,0.06665683,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761913374,2.41662,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761913574,0.06665683,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761913775,2.41662,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761913975,0.06665683,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761914179,2.41662,3310.4,3309.8,0.8286]
["bitfinex","ETHUSD",1737761914362,0.0663827,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761915062,2.4168,3310.2,3309.8,0.8286]
["bitfinex","ETHUSD",1737761915296,0.0663827,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761915595,2.4168,3310.2,3309.8,0.8286]
["bitfinex","ETHUSD",1737761915771,0.0663827,3309.9,3309.8,0.8286]
["bitfinex","ETHUSD",1737761915969,2.4168,3310.2,3309.8,0.8286]
["bitfinex","ETHUSD",1737761916158,2.4168,3310.2,3309.4,5.41734]
["bitfinex","ETHUSD",1737761916159,0.0663827,3309.9,3309.4,0.8325]
["bitfinex","ETHUSD",1737761916364,2.41714,3309.7,3309.1,0.8325]
["bitfinex","ETHUSD",1737761916992,0.06597577,3309.6,3309.1,0.8325]
["bitfinex","ETHUSD",1737761918602,2.48319577,3309.6,3309.1,0.8325]
["bitfinex","ETHUSD",1737761918769,2.97322935,3309.6,3309.1,0.8325]
["bitfinex","ETHUSD",1737761919204,2.41738,3309.4,3308.7,0.8325]
["bitfinex","ETHUSD",1737761919509,0.06584722,3309.3,3308.7,0.8325]
["bitfinex","ETHUSD",1737761919688,1.29573358,3309.6,3308.7,0.8325]
["bitfinex","ETHUSD",1737761919870,0.06584722,3309.2,3308.7,0.8325]
["bitfinex","ETHUSD",1737761920070,2.41736,3309.4,3308.7,3.25036]
["bitfinex","ETHUSD",1737761920382,0.06584722,3309.1,3308.7,3.25036]
["bitfinex","ETHUSD",1737761920766,2.41736,3309.4,3308.7,3.25036]
["bitfinex","ETHUSD",1737761920971,0.06575723,3309.0,3308.7,3.25036]
["bitfinex","ETHUSD",1737761921203,2.41736,3309.4,3308.7,3.25036]
["bitfinex","ETHUSD",1737761921707,0.06575723,3309.3,3308.7,3.25036]
["bitfinex","ETHUSD",1737761923307,2.41728,3309.5,3308.7,4.117191]
["bitfinex","ETHUSD",1737761923500,0.06577008,3309.2,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761923676,2.41728,3309.5,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761924004,0.06577008,3309.1,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761924174,2.41728,3309.5,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761924377,0.06577008,3309.0,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761924711,2.41728,3309.5,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761924916,0.06577008,3309.0,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761925075,2.41728,3309.5,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761925276,0.06577008,3309.0,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761925488,2.41728,3309.5,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761925693,0.06577008,3309.0,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761925890,2.41728,3309.5,3308.9,0.60317507]
["bitfinex","ETHUSD",1737761926092,2.41728,3309.5,3308.7,4.117191]
["bitfinex","ETHUSD",1737761926093,0.06577008,3309.0,3308.7,0.8325]
["bitfinex","ETHUSD",1737761926418,0.322298,3309.4,3308.7,0.8325]
["bitfinex","ETHUSD",1737761926419,2.4175,3309.2,3308.7,0.8325]
["bitfinex","ETHUSD",1737761926578,0.06568865,3308.9,3308.7,0.8325]
["bitfinex","ETHUSD",1737761926778,0.8184,3309.1,3308.5,3.61846139]
["bitfinex","ETHUSD",1737761927033,0.06540152,3308.8,3308.4,0.7921]
["bitfinex","ETHUSD",1737761927196,2.41772,3308.9,3308.2,3.21026]
["bitfinex","ETHUSD",1737761927396,0.06540152,3308.7,3308.2,3.21026]
["bitfinex","ETHUSD",1737761927704,0.06540152,3308.6,3308.2,3.21026]
["bitfinex","ETHUSD",1737761927902,2.41772,3308.9,3308.2,3.21026]
["bitfinex","ETHUSD",1737761928115,0.06540152,3308.5,3308.2,3.21026]
["bitfinex","ETHUSD",1737761928409,2.41772,3308.9,3308.2,3.21026]
["bitfinex","ETHUSD",1737761928615,0.06540152,3308.4,3308.2,3.21026]
["bitfinex","ETHUSD",1737761928816,2.41772,3308.9,3308.2,3.21026]
["bitfinex","ETHUSD",1737761929323,0.06515288,3308.8,3308.2,3.21026]
["bitfinex","ETHUSD",1737761929615,0.06515288,3308.8,3308.3,0.61792134]
["bitfinex","ETHUSD",1737761929980,0.06515288,3308.8,3308.3,1.00073947]
["bitfinex","ETHUSD",1737761930184,0.06515288,3308.8,3308.4,2.41807]
["bitfinex","ETHUSD",1737761930484,0.06515288,3308.7,3308.4,2.41807]
["bitfinex","ETHUSD",1737761930700,0.8184,3309.1,3308.4,2.41807]
["bitfinex","ETHUSD",1737761930893,0.06515288,3308.6,3308.4,2.41807]
["bitfinex","ETHUSD",1737761931096,3.23599,3309.1,3308.4,2.41807]
["bitfinex","ETHUSD",1737761931681,0.06515288,3309.0,3308.4,2.41807]
["bitfinex","ETHUSD",1737761932539,0.06515288,3309.0,3308.5,1.362]
["bitfinex","ETHUSD",1737761932701,0.807,3309.8,3308.9,3.77972]
["bitfinex","ETHUSD",1737761932888,3.22406,3309.8,3309.0,2.4176]
["bitfinex","ETHUSD",1737761933641,2.41715,3309.7,3309.0,2.4176]
["bitfinex","ETHUSD",1737761933852,2.41721,3309.6,3308.9,1.362]
["bitfinex","ETHUSD",1737761934142,2.41721,3309.6,3308.9,0.812]
["bitfinex","ETHUSD",1737761934448,3.546466,3309.8,3308.6,1.40702194]
["bitfinex","ETHUSD",1737761934449,3.22448,3309.3,3308.6,1.40702194]
["bitfinex","ETHUSD",1737761934740,3.22448,3309.3,3308.3,9.732]
["bitfinex","ETHUSD",1737761934741,0.807,3309.3,3308.3,9.732]
["bitfinex","ETHUSD",1737761934960,2.41773,3308.9,3308.3,9.732]
["bitfinex","ETHUSD",1737761935253,2.41773,3308.9,3308.3,0.812]
["bitfinex","ETHUSD",1737761935840,2.41773,3308.9,3308.3,3.23015]
["bitfinex","ETHUSD",1737761937640,0.807,3309.3,3308.3,0.812]
["bitfinex","ETHUSD",1737761937945,0.807,3309.3,3308.8,0.812]
["bitfinex","ETHUSD",1737761938115,2.41723,3309.6,3308.8,0.812]
["bitfinex","ETHUSD",1737761938116,3.22423,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1737761938526,0.06494713,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737761939113,2.48223713,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737761941031,0.06494713,3309.5,3309.1,2.41756]
["bitfinex","ETHUSD",1737761941234,0.06494713,3309.5,3309.3,3.22938]
["bitfinex","ETHUSD",1737761941431,2.41693,3310.0,3309.3,3.22938]
["bitfinex","ETHUSD",1737761941633,0.06506286,3309.4,3309.3,0.812]
["bitfinex","ETHUSD",1737761941830,0.807,3310.1,3309.0,0.812]
["bitfinex","ETHUSD",1737761942034,0.87206286,3309.4,3308.6,0.812]
["bitfinex","ETHUSD",1737761942240,2.41752,3309.2,3308.6,1.19693908]
["bitfinex","ETHUSD",1737761942434,2.41752,3309.2,3308.6,3.61485908]
["bitfinex","ETHUSD",1737761942732,0.06506286,3309.1,3308.7,2.41785]
["bitfinex","ETHUSD",1737761942928,3.2244,3309.4,3308.7,2.41785]
["bitfinex","ETHUSD",1737761943129,0.06506286,3309.0,3308.7,2.41785]
["bitfinex","ETHUSD",1737761943334,3.2244,3309.4,3308.7,2.41785]
["bitfinex","ETHUSD",1737761943530,0.06506286,3308.9,3308.7,2.41785]
["bitfinex","ETHUSD",1737761943749,3.2244,3309.4,3308.7,2.41785]
["bitfinex","ETHUSD",1737761943925,0.06506286,3308.8,3308.7,2.41785]
["bitfinex","ETHUSD",1737761944126,3.2244,3309.4,3308.7,2.41785]
["bitfinex","ETHUSD",1737761944359,0.06506286,3308.8,3308.7,2.41785]
["bitfinex","ETHUSD",1737761944591,2.41744,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737761944862,0.06506286,3308.8,3308.7,2.41785]
["bitfinex","ETHUSD",1737761945061,2.41744,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737761945237,0.06506286,3308.8,3308.7,2.41785]
["bitfinex","ETHUSD",1737761945440,2.41744,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737761945632,0.06506286,3308.8,3308.7,2.41785]
["bitfinex","ETHUSD",1737761945839,2.41744,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737761946040,0.06506286,3308.8,3308.7,2.41785]
["bitfinex","ETHUSD",1737761946240,2.41744,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737761946736,2.41764,3309.1,3308.6,0.812]
["bitfinex","ETHUSD",1737761946942,0.322444,3309.2,3308.6,0.812]
["bitfinex","ETHUSD",1737761946943,2.41766,3309.0,3308.6,0.812]
["bitfinex","ETHUSD",1737761947343,0.0650586,3308.9,3308.6,0.812]
["bitfinex","ETHUSD",1737761948449,2.41758,3309.1,3308.6,0.812]
["bitfinex","ETHUSD",1737761948644,0.06499,3308.8,3308.6,0.812]
["bitfinex","ETHUSD",1737761948944,0.06499,3308.7,3308.4,3.16848]
["bitfinex","ETHUSD",1737761949138,2.41767,3309.0,3308.4,3.16848]
["bitfinex","ETHUSD",1737761949345,0.06499,3308.6,3308.4,3.16848]
["bitfinex","ETHUSD",1737761949857,0.5157694,3309.0,3308.4,0.7504]
["bitfinex","ETHUSD",1737761950070,0.06499,3308.5,3308.4,0.7504]
["bitfinex","ETHUSD",1737761950667,2.41787,3308.7,3308.1,2.41824]
["bitfinex","ETHUSD",1737761950860,0.06499,3308.5,3308.1,2.41824]
["bitfinex","ETHUSD",1737761951065,0.06499,3308.5,3308.3,2.41813]
["bitfinex","ETHUSD",1737761951233,3.19414,3308.9,3308.4,2.41808]
["bitfinex","ETHUSD",1737761951834,3.19414,3308.9,3308.0,0.7504]
["bitfinex","ETHUSD",1737761951835,2.41779,3308.8,3308.2,2.41817]
["bitfinex","ETHUSD",1737761952263,3.19413,3308.9,3308.3,2.41813]
["bitfinex","ETHUSD",1737761953631,2.77474236,3311.0,3307.7,6.03702755]
["bitfinex","ETHUSD",1737761953632,0.06499,3308.8,3308.6,2.4179]
["bitfinex","ETHUSD",1737761954036,3.2305,3309.2,3308.6,2.4179]
["bitfinex","ETHUSD",1737761954261,0.06499,3308.7,3308.6,2.4179]
["bitfinex","ETHUSD",1737761954438,3.2305,3309.2,3308.6,2.4179]
["bitfinex","ETHUSD",1737761954632,0.06499,3308.7,3308.6,2.4179]
["bitfinex","ETHUSD",1737761954865,3.2305,3309.2,3308.6,2.4179]
["bitfinex","ETHUSD",1737761955043,0.06499,3308.7,3308.6,2.4179]
["bitfinex","ETHUSD",1737761955444,2.41758,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737761955974,0.06499,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1737761956145,0.06499,3309.0,3308.7,2.41781]
["bitfinex","ETHUSD",1737761956354,2.41735,3309.4,3308.8,2.41778]
["bitfinex","ETHUSD",1737761956573,0.323035,3309.3,3308.8,2.41778]
["bitfinex","ETHUSD",1737761956783,0.388025,3309.3,3308.8,2.41778]
["bitfinex","ETHUSD",1737761957135,0.06499,3309.3,3308.8,2.41778]
["bitfinex","ETHUSD",1737761957335,0.06499,3309.3,3308.9,3.18347]
["bitfinex","ETHUSD",1737761957573,3.23032,3309.5,3308.9,3.18347]
["bitfinex","ETHUSD",1737761957764,0.06499,3309.2,3309.0,2.41764]
["bitfinex","ETHUSD",1737761958275,3.23028,3309.5,3309.0,2.41764]
["bitfinex","ETHUSD",1737761958478,0.06499,3309.1,3309.0,2.41764]
["bitfinex","ETHUSD",1737761958778,0.06499,3309.1,3308.9,0.7658]
["bitfinex","ETHUSD",1737761958966,2.41739,3309.4,3308.9,0.7658]
["bitfinex","ETHUSD",1737761959171,0.06499,3309.0,3308.9,0.7658]
["bitfinex","ETHUSD",1737761959348,2.41739,3309.4,3308.9,0.7658]
["bitfinex","ETHUSD",1737761959553,0.06499,3309.0,3308.9,0.7658]
["bitfinex","ETHUSD",1737761959860,2.41739,3309.4,3308.9,0.7658]
["bitfinex","ETHUSD",1737761960062,0.813,3309.5,3308.9,3.18352]
["bitfinex","ETHUSD",1737761960063,0.06499,3309.0,3308.9,3.18352]
["bitfinex","ETHUSD",1737761960262,2.71716,3309.7,3308.9,3.18352]
["bitfinex","ETHUSD",1737761960464,2.41721,3309.6,3309.0,2.41762]
["bitfinex","ETHUSD",1737761960662,2.41721,3309.6,3308.9,3.18352]
["bitfinex","ETHUSD",1737761961261,2.41728,3309.5,3309.0,2.41764]
["bitfinex","ETHUSD",1737761961466,2.41728,3309.5,3308.9,0.7658]
["bitfinex","ETHUSD",1737761961687,2.41728,3309.5,3308.9,3.18347]
["bitfinex","ETHUSD",1737761962275,0.3,3309.7,3309.2,2.41745]
["bitfinex","ETHUSD",1737761962494,2.4169,3310.1,3309.3,0.7658]
["bitfinex","ETHUSD",1737761962691,2.41693,3310.0,3309.5,2.41728]
["bitfinex","ETHUSD",1737761962989,2.41693,3310.0,3309.3,0.7658]
["bitfinex","ETHUSD",1737761963173,2.41693,3310.0,3309.4,2.41734]
["bitfinex","ETHUSD",1737761965494,2.41726,3309.6,3309.0,3.18343]
["bitfinex","ETHUSD",1737761965669,0.813,3309.5,3309.0,2.41763]
["bitfinex","ETHUSD",1737761965861,3.2303,3309.5,3308.8,2.41777]
["bitfinex","ETHUSD",1737761966188,3.2303,3309.5,3308.7,9.6858]
["bitfinex","ETHUSD",1737761966189,3.23011,3309.8,3309.2,2.41748]
["bitfinex","ETHUSD",1737761966891,3.23011,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737761967460,0.813,3309.8,3309.4,2.41733]
["bitfinex","ETHUSD",1737761968979,0.06538008,3309.7,3309.4,2.41733]
["bitfinex","ETHUSD",1737761969293,2.41697,3310.0,3309.4,2.41733]
["bitfinex","ETHUSD",1737761969294,2.41693,3310.0,3309.4,2.41733]
["bitfinex","ETHUSD",1737761969599,0.15046143,3311.3,3309.4,2.41733]
["bitfinex","ETHUSD",1737761969600,0.7553,3310.4,3309.9,2.41697]
["bitfinex","ETHUSD",1737761969771,0.06545295,3310.3,3310.0,2.41686]
["bitfinex","ETHUSD",1737761969973,3.17179,3310.6,3310.0,2.41686]
["bitfinex","ETHUSD",1737761970298,3.04083895,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737761973591,0.06545295,3310.5,3310.0,3.18396]
["bitfinex","ETHUSD",1737761976400,0.06545295,3310.5,3310.1,2.41684]
["bitfinex","ETHUSD",1737761976601,0.06545295,3310.5,3310.0,0.7671]
["bitfinex","ETHUSD",1737761977592,0.06545295,3310.5,3310.0,3.18399]
["bitfinex","ETHUSD",1737761978803,0.06545295,3310.5,3310.0,0.7671]
["bitfinex","ETHUSD",1737761979004,0.06545295,3310.5,3310.1,2.41683]
["bitfinex","ETHUSD",1737761980715,0.06545295,3310.5,3310.0,0.7671]
["bitfinex","ETHUSD",1737761980918,0.06545295,3310.5,3310.0,3.184]
["bitfinex","ETHUSD",1737761981226,0.06545295,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1737761981593,2.80572625,3310.5,3309.8,0.7671]
["bitfinex","ETHUSD",1737761981824,2.41662,3310.4,3309.8,3.1841]
["bitfinex","ETHUSD",1737761982326,0.06591151,3310.3,3309.8,3.1841]
["bitfinex","ETHUSD",1737761983590,0.06591151,3310.3,3309.9,2.41696]
["bitfinex","ETHUSD",1737761984135,0.06591151,3310.3,3310.0,2.41691]
["bitfinex","ETHUSD",1737761984346,3.17178,3310.6,3310.0,2.41691]
["bitfinex","ETHUSD",1737761984522,0.06591151,3310.5,3310.0,2.41691]
["bitfinex","ETHUSD",1737761992937,0.06591151,3310.5,3310.2,2.4167]
["bitfinex","ETHUSD",1737761993145,0.06591151,3310.5,3310.3,2.41664]
["bitfinex","ETHUSD",1737761993431,0.8085,3310.8,3310.3,2.41664]
["bitfinex","ETHUSD",1737761993637,0.0659929,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761993836,0.8085,3310.8,3310.3,2.41664]
["bitfinex","ETHUSD",1737761994028,0.0659929,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761994216,0.8085,3310.8,3310.3,2.41664]
["bitfinex","ETHUSD",1737761994417,0.0659929,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761994642,0.8085,3310.8,3310.3,2.41664]
["bitfinex","ETHUSD",1737761994835,0.0659929,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1737761995046,0.8085,3310.8,3310.2,2.4167]
["bitfinex","ETHUSD",1737761995232,0.0659929,3310.4,3310.2,2.4167]
["bitfinex","ETHUSD",1737761995421,3.22486,3310.8,3310.2,2.4167]
["bitfinex","ETHUSD",1737761995624,0.0660443,3310.3,3310.2,2.4167]
["bitfinex","ETHUSD",1737761995923,0.06609572,3310.3,3310.2,2.4167]
["bitfinex","ETHUSD",1737761996129,3.22486,3310.8,3310.2,2.4167]
["bitfinex","ETHUSD",1737761996333,0.06612142,3310.7,3310.2,2.4167]
["bitfinex","ETHUSD",1737761999912,0.8085,3310.6,3310.2,2.4167]
["bitfinex","ETHUSD",1737762000249,0.06608286,3310.5,3310.2,2.4167]
["bitfinex","ETHUSD",1737762000947,0.06608286,3310.5,3310.3,2.41667]
["bitfinex","ETHUSD",1737762003146,0.06608286,3310.5,3310.2,2.4167]
["bitfinex","ETHUSD",1737762007063,0.06608286,3310.5,3310.0,2.41689]
["bitfinex","ETHUSD",1737762007559,3.22127735,3310.6,3310.0,2.41689]
["bitfinex","ETHUSD",1737762008050,0.06610002,3310.5,3310.0,2.41689]
["bitfinex","ETHUSD",1737762010949,0.7627,3309.8,3309.2,2.41747]
["bitfinex","ETHUSD",1737762011259,0.06603145,3309.7,3309.2,2.41747]
["bitfinex","ETHUSD",1737762012541,0.06603145,3309.7,3309.0,2.41763]
["bitfinex","ETHUSD",1737762012722,2.41717,3309.7,3309.1,2.41756]
["bitfinex","ETHUSD",1737762012919,0.88260152,3309.6,3309.1,2.41756]
["bitfinex","ETHUSD",1737762013150,0.8169,3309.6,3309.1,2.41756]
["bitfinex","ETHUSD",1737762014255,1.140307,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1737762014457,2.41743,3309.3,3308.6,2.41789]
["bitfinex","ETHUSD",1737762014753,2.41743,3309.3,3308.5,0.7794]
["bitfinex","ETHUSD",1737762014754,2.41758,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737762015119,0.8169,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1737762015321,0.06528578,3309.1,3308.6,2.41789]
["bitfinex","ETHUSD",1737762015820,0.06528578,3309.1,3308.7,3.19723]
["bitfinex","ETHUSD",1737762016026,0.06528578,3309.1,3309.0,2.41764]
["bitfinex","ETHUSD",1737762016260,0.8169,3309.5,3309.2,2.41747]
["bitfinex","ETHUSD",1737762016622,0.06499857,3309.4,3309.0,2.41764]
["bitfinex","ETHUSD",1737762016826,0.8169,3309.5,3309.1,2.41755]
["bitfinex","ETHUSD",1737762017033,0.8169,3309.5,3308.6,2.901519]
["bitfinex","ETHUSD",1737762017034,0.06500286,3309.3,3308.8,2.41777]
["bitfinex","ETHUSD",1737762017256,0.06500286,3309.3,3308.3,2.41809]
["bitfinex","ETHUSD",1737762017257,0.8169,3309.2,3308.4,2.41806]
["bitfinex","ETHUSD",1737762017426,0.88190286,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1737762017752,3.29945286,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1737762019427,2.41757,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737762019829,0.06500286,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1737762021653,0.8169,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1737762021853,0.06500286,3308.9,3308.5,2.418]
["bitfinex","ETHUSD",1737762022225,3.557848,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1737762022462,0.06500286,3308.8,3308.5,2.418]
["bitfinex","ETHUSD",1737762022768,0.06500286,3308.7,3308.5,2.418]
["bitfinex","ETHUSD",1737762022951,0.8169,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737762023148,0.06500286,3308.6,3308.5,2.418]
["bitfinex","ETHUSD",1737762023340,0.8169,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737762023862,0.06500286,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1737762026666,0.06500286,3309.0,3308.6,2.41788]
["bitfinex","ETHUSD",1737762032253,0.095948,3309.0,3308.6,2.41788]
["bitfinex","ETHUSD",1737762035175,0.095948,3309.0,3308.7,2.41786]
["bitfinex","ETHUSD",1737762035377,0.095948,3309.0,3308.6,2.41788]
["bitfinex","ETHUSD",1737762038077,0.095948,3309.0,3308.4,2.41807]
["bitfinex","ETHUSD",1737762038267,2.513648,3309.0,3308.4,2.41807]
["bitfinex","ETHUSD",1737762039588,2.41772,3308.9,3308.2,2.41823]
["bitfinex","ETHUSD",1737762039746,2.51367658,3308.9,3308.3,2.41815]
["bitfinex","ETHUSD",1737762040575,0.7708,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1737762040784,0.7708,3308.7,3308.4,2.41808]
["bitfinex","ETHUSD",1737762041171,0.09584081,3308.6,3308.4,2.41808]
["bitfinex","ETHUSD",1737762041947,0.09584081,3308.6,3308.2,2.41822]
["bitfinex","ETHUSD",1737762042349,0.09584081,3308.6,3308.3,2.41815]
["bitfinex","ETHUSD",1737762043884,0.09584081,3308.6,3308.4,3.21871]
["bitfinex","ETHUSD",1737762044089,0.09584081,3308.6,3308.5,2.41801]
["bitfinex","ETHUSD",1737762044251,0.09584081,3308.6,3308.4,3.21871]
["bitfinex","ETHUSD",1737762044252,0.7708,3309.0,3308.7,2.41779]
["bitfinex","ETHUSD",1737762044583,0.7708,3309.0,3308.7,4.8356]
["bitfinex","ETHUSD",1737762044751,0.7708,3309.3,3308.8,2.41775]
["bitfinex","ETHUSD",1737762045985,0.7708,3309.3,3308.5,2.41798]
["bitfinex","ETHUSD",1737762046186,2.4175,3309.2,3308.6,2.41788]
["bitfinex","ETHUSD",1737762047063,2.4175,3309.2,3308.5,2.41798]
["bitfinex","ETHUSD",1737762048361,0.7744,3309.1,3308.5,2.41798]
["bitfinex","ETHUSD",1737762048759,0.7744,3309.1,3308.6,2.41793]
["bitfinex","ETHUSD",1737762051592,0.7744,3309.1,3308.5,2.41798]
["bitfinex","ETHUSD",1737762051964,3.19198,3309.1,3308.5,2.41798]
["bitfinex","ETHUSD",1737762052163,0.7841,3309.0,3308.3,2.41814]
["bitfinex","ETHUSD",1737762052463,2.41779,3308.8,3308.3,2.41814]
["bitfinex","ETHUSD",1737762052664,2.41779,3308.8,3308.2,2.41818]
["bitfinex","ETHUSD",1737762053376,3.20178,3309.0,3308.2,2.41818]
["bitfinex","ETHUSD",1737762053698,0.7841,3308.6,3308.0,2.41834]
["bitfinex","ETHUSD",1737762053896,0.7841,3308.6,3308.1,2.4183]
["bitfinex","ETHUSD",1737762054269,0.09586657,3308.5,3308.1,2.4183]
["bitfinex","ETHUSD",1737762054467,0.09586657,3308.5,3308.0,2.41834]
["bitfinex","ETHUSD",1737762055202,0.09586657,3308.5,3308.0,5.397404]
["bitfinex","ETHUSD",1737762055866,0.7841,3308.6,3308.0,5.397404]
["bitfinex","ETHUSD",1737762056067,0.7841,3308.6,3308.0,2.979064]
["bitfinex","ETHUSD",1737762056368,3.20205,3308.6,3308.0,0.560734]
["bitfinex","ETHUSD",1737762056565,0.09573363,3308.5,3308.0,0.560734]
["bitfinex","ETHUSD",1737762056873,0.09573363,3308.5,3308.0,2.979054]
["bitfinex","ETHUSD",1737762057411,0.7841,3308.6,3308.1,2.4183]
["bitfinex","ETHUSD",1737762058064,0.7841,3308.6,3307.8,2.4185]
["bitfinex","ETHUSD",1737762058065,2.41811,3308.4,3307.8,2.4185]
["bitfinex","ETHUSD",1737762058295,0.87975213,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1737762058922,0.87975213,3308.5,3308.0,2.41837]
["bitfinex","ETHUSD",1737762059278,0.87975213,3308.5,3308.2,2.41822]
["bitfinex","ETHUSD",1737762059984,0.87975213,3308.5,3308.0,2.902057]
["bitfinex","ETHUSD",1737762059985,0.87975213,3308.5,3308.1,2.41828]
["bitfinex","ETHUSD",1737762060513,0.87975213,3308.5,3308.2,2.41822]
["bitfinex","ETHUSD",1737762061520,0.87975213,3308.5,3308.0,2.902057]
["bitfinex","ETHUSD",1737762061673,0.87975213,3308.5,3308.1,2.4183]
["bitfinex","ETHUSD",1737762063325,0.87975213,3308.5,3308.2,2.41821]
["bitfinex","ETHUSD",1737762063470,0.87975213,3308.5,3308.2,4.83639]
["bitfinex","ETHUSD",1737762063664,0.87975213,3308.5,3308.2,2.41818]
["bitfinex","ETHUSD",1737762068124,0.87975213,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737762068324,0.09565213,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737762068618,0.7579,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1737762068825,0.0954463,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737762069028,0.7579,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1737762069200,0.7579,3308.8,3308.5,2.41798]
["bitfinex","ETHUSD",1737762069883,0.7579,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1737762070213,0.7579,3308.8,3308.4,4.83611]
["bitfinex","ETHUSD",1737762070372,0.7579,3308.8,3308.5,2.41801]
["bitfinex","ETHUSD",1737762070572,0.7579,3308.8,3308.4,2.41803]
["bitfinex","ETHUSD",1737762072113,0.7579,3308.8,3308.5,2.418]
["bitfinex","ETHUSD",1737762072830,0.7579,3308.8,3308.6,2.41791]
["bitfinex","ETHUSD",1737762073197,0.7579,3308.8,3308.4,4.83605]
["bitfinex","ETHUSD",1737762073536,0.0954849,3308.7,3308.5,2.418]
["bitfinex","ETHUSD",1737762073904,0.7579,3308.8,3308.5,2.418]
["bitfinex","ETHUSD",1737762074105,0.0954849,3308.6,3308.4,2.41802]
["bitfinex","ETHUSD",1737762074308,0.7579,3308.8,3308.4,2.41802]
["bitfinex","ETHUSD",1737762074838,0.0954849,3308.7,3308.4,2.41802]
["bitfinex","ETHUSD",1737762074998,0.7579,3308.8,3308.4,2.41802]
["bitfinex","ETHUSD",1737762075200,0.7579,3308.8,3308.1,0.7562]
["bitfinex","ETHUSD",1737762075201,0.0954849,3308.7,3308.5,2.41798]
["bitfinex","ETHUSD",1737762075407,0.7579,3308.8,3308.5,2.41798]
["bitfinex","ETHUSD",1737762075728,0.0954849,3308.6,3308.5,2.41798]
["bitfinex","ETHUSD",1737762076201,0.7579,3308.8,3308.5,2.41798]
["bitfinex","ETHUSD",1737762076401,0.0954849,3308.7,3308.5,2.41798]
["bitfinex","ETHUSD",1737762076610,0.7748,3309.2,3309.0,2.41758]
["bitfinex","ETHUSD",1737762076796,2.41721,3309.6,3309.0,2.4176]
["bitfinex","ETHUSD",1737762076797,0.7748,3309.5,3309.0,2.4176]
["bitfinex","ETHUSD",1737762077010,0.7748,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1737762077226,0.7748,3309.9,3309.5,2.41723]
["bitfinex","ETHUSD",1737762077403,0.7748,3309.9,3309.6,2.41718]
["bitfinex","ETHUSD",1737762079528,0.7748,3309.9,3309.4,4.83464]
["bitfinex","ETHUSD",1737762079761,0.7748,3309.9,3309.4,2.41729]
["bitfinex","ETHUSD",1737762080227,0.7748,3309.8,3309.0,2.4176]
["bitfinex","ETHUSD",1737762080446,2.41721,3309.6,3309.0,2.4176]
["bitfinex","ETHUSD",1737762080592,2.41736,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1737762080793,0.7748,3309.5,3308.8,2.41777]
["bitfinex","ETHUSD",1737762080794,0.7748,3309.5,3308.9,2.41767]
["bitfinex","ETHUSD",1737762080988,3.19209,3309.5,3308.9,2.41767]
["bitfinex","ETHUSD",1737762081842,0.7748,3309.5,3308.9,2.41767]
["bitfinex","ETHUSD",1737762082045,0.7748,3309.5,3308.9,0.564162]
["bitfinex","ETHUSD",1737762082264,0.7748,3309.5,3309.3,2.41742]
["bitfinex","ETHUSD",1737762082403,0.7748,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762083099,0.7748,3309.7,3309.1,2.41751]
["bitfinex","ETHUSD",1737762084329,0.7748,3309.7,3309.2,2.41746]
["bitfinex","ETHUSD",1737762084930,0.7748,3309.7,3309.3,2.41737]
["bitfinex","ETHUSD",1737762085137,0.7748,3310.2,3309.5,4.8345]
["bitfinex","ETHUSD",1737762085499,0.7748,3310.2,3309.5,2.41722]
["bitfinex","ETHUSD",1737762085730,3.19158,3310.2,3309.6,2.41718]
["bitfinex","ETHUSD",1737762086033,2.41691,3310.1,3309.4,2.41732]
["bitfinex","ETHUSD",1737762087649,2.41691,3310.1,3309.3,3.2235]
["bitfinex","ETHUSD",1737762087947,2.41691,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1737762088440,1.39711678,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1737762088441,0.09292665,3310.0,3309.5,2.41727]
["bitfinex","ETHUSD",1737762088641,0.7748,3310.2,3309.9,2.41699]
["bitfinex","ETHUSD",1737762088942,0.8281,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1737762090219,0.8281,3310.5,3310.1,2.41682]
["bitfinex","ETHUSD",1737762091332,2.41645,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1737762091533,3.22045,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1737762091830,2.41649,3310.6,3309.9,2.41696]
["bitfinex","ETHUSD",1737762092027,3.22061,3310.5,3309.7,2.4171]
["bitfinex","ETHUSD",1737762092234,0.804,3310.4,3309.7,2.4171]
["bitfinex","ETHUSD",1737762092540,2.41674,3310.3,3309.7,2.4171]
["bitfinex","ETHUSD",1737762092940,2.41674,3310.3,3309.6,2.41718]
["bitfinex","ETHUSD",1737762093142,2.41674,3310.3,3309.5,0.7536]
["bitfinex","ETHUSD",1737762093453,2.41674,3310.3,3309.6,2.4172]
["bitfinex","ETHUSD",1737762093454,2.41685,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737762093656,5.155564,3310.3,3309.6,2.4172]
["bitfinex","ETHUSD",1737762094056,2.738814,3310.3,3309.6,2.4172]
["bitfinex","ETHUSD",1737762094957,0.804,3310.4,3309.5,0.7536]
["bitfinex","ETHUSD",1737762095122,0.804,3310.4,3309.9,2.41693]
["bitfinex","ETHUSD",1737762095333,0.804,3310.4,3310.1,2.41681]
["bitfinex","ETHUSD",1737762095668,3.22042,3310.7,3310.1,3.17041]
["bitfinex","ETHUSD",1737762096474,0.804,3310.7,3310.3,2.41669]
["bitfinex","ETHUSD",1737762096830,0.804,3310.7,3310.2,2.41674]
["bitfinex","ETHUSD",1737762098355,0.804,3310.7,3310.2,2.975455]
["bitfinex","ETHUSD",1737762098656,0.804,3311.0,3310.5,2.41654]
["bitfinex","ETHUSD",1737762098963,3.2202,3311.0,3310.5,2.41654]
["bitfinex","ETHUSD",1737762099323,3.2202,3311.0,3310.6,2.41647]
["bitfinex","ETHUSD",1737762099324,0.804,3311.0,3310.6,2.41647]
["bitfinex","ETHUSD",1737762099526,0.804,3311.0,3310.5,2.41654]
["bitfinex","ETHUSD",1737762099728,0.804,3311.0,3310.6,2.4164]
["bitfinex","ETHUSD",1737762099983,2.41599,3311.3,3310.6,3.17]
["bitfinex","ETHUSD",1737762099984,3.22005,3311.2,3310.6,3.17]
["bitfinex","ETHUSD",1737762100329,0.14870048,3312.0,3310.6,3.17]
["bitfinex","ETHUSD",1737762100330,0.804,3311.5,3311.0,2.41616]
["bitfinex","ETHUSD",1737762100928,0.804,3311.5,3310.8,2.41632]
["bitfinex","ETHUSD",1737762101133,2.41597,3311.3,3310.7,2.41637]
["bitfinex","ETHUSD",1737762101563,0.09401514,3311.2,3310.7,2.41637]
["bitfinex","ETHUSD",1737762102368,0.09401514,3311.2,3310.8,2.41632]
["bitfinex","ETHUSD",1737762102663,3.21987,3311.5,3310.8,2.41632]
["bitfinex","ETHUSD",1737762102868,0.09401514,3311.1,3310.8,2.41632]
["bitfinex","ETHUSD",1737762103165,3.21987,3311.5,3310.8,2.41632]
["bitfinex","ETHUSD",1737762103366,0.09401514,3311.0,3310.8,2.41632]
["bitfinex","ETHUSD",1737762103565,3.21987,3311.5,3310.8,3.0308223]
["bitfinex","ETHUSD",1737762103768,0.09401514,3310.9,3310.8,2.41632]
["bitfinex","ETHUSD",1737762103940,0.804,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1737762104146,3.21982,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1737762104350,0.09401514,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762104559,0.09401514,3311.4,3310.9,2.899496]
["bitfinex","ETHUSD",1737762105358,0.09401514,3311.4,3311.0,2.41617]
["bitfinex","ETHUSD",1737762110438,0.09401514,3311.4,3311.0,4.8323]
["bitfinex","ETHUSD",1737762110640,0.09401514,3311.4,3311.0,2.41613]
["bitfinex","ETHUSD",1737762111174,0.09401514,3311.4,3311.1,0.8287]
["bitfinex","ETHUSD",1737762111540,3.19323,3311.7,3311.1,0.8287]
["bitfinex","ETHUSD",1737762111740,0.09415217,3311.3,3311.1,3.24477]
["bitfinex","ETHUSD",1737762112057,0.7775,3311.7,3311.2,0.56609]
["bitfinex","ETHUSD",1737762112264,3.19318,3311.7,3311.1,0.8287]
["bitfinex","ETHUSD",1737762112571,0.7775,3311.7,3311.1,0.8287]
["bitfinex","ETHUSD",1737762112769,2.41584,3311.5,3310.8,3.18543]
["bitfinex","ETHUSD",1737762113340,2.41553,3311.9,3310.8,2.41633]
["bitfinex","ETHUSD",1737762113540,3.18857,3311.3,3310.8,2.41633]
["bitfinex","ETHUSD",1737762113742,3.18857,3311.3,3310.8,0.483278]
["bitfinex","ETHUSD",1737762114799,0.7726,3311.3,3310.8,0.483278]
["bitfinex","ETHUSD",1737762115089,2.41589,3311.4,3310.8,2.899538]
["bitfinex","ETHUSD",1737762116360,2.41589,3311.4,3310.8,2.41626]
["bitfinex","ETHUSD",1737762118573,0.09441346,3311.3,3310.8,2.41626]
["bitfinex","ETHUSD",1737762120281,0.09441346,3311.3,3311.0,2.41618]
["bitfinex","ETHUSD",1737762120476,2.41583,3311.5,3310.8,2.41626]
["bitfinex","ETHUSD",1737762120642,0.09436635,3311.2,3310.8,2.41626]
["bitfinex","ETHUSD",1737762120846,2.41583,3311.5,3310.8,2.89953]
["bitfinex","ETHUSD",1737762121205,0.09436635,3311.1,3310.9,2.41624]
["bitfinex","ETHUSD",1737762121482,0.09436635,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762121677,3.18837,3311.6,3310.9,2.41624]
["bitfinex","ETHUSD",1737762121678,2.41591,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762121864,0.09436635,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762122060,2.41591,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762122250,0.09436635,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762122451,2.41591,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762122779,0.09437918,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762122982,2.41591,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762123176,0.09437918,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762123475,2.41591,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762123679,0.09437918,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762123983,2.41591,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762124485,0.09437918,3311.3,3310.9,2.41624]
["bitfinex","ETHUSD",1737762127374,0.09437918,3311.3,3311.0,0.8305]
["bitfinex","ETHUSD",1737762127578,0.09437918,3311.3,3311.1,2.41611]
["bitfinex","ETHUSD",1737762127777,3.18835,3311.6,3311.1,2.41611]
["bitfinex","ETHUSD",1737762127996,0.09437918,3311.2,3311.1,2.41611]
["bitfinex","ETHUSD",1737762128197,3.18835,3311.6,3311.1,2.41611]
["bitfinex","ETHUSD",1737762128410,0.09437918,3311.2,3310.9,2.41624]
["bitfinex","ETHUSD",1737762128612,2.41582,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1737762128775,0.09441772,3311.1,3311.0,2.41618]
["bitfinex","ETHUSD",1737762128981,3.18835,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1737762129190,0.09441772,3311.1,3311.0,2.41618]
["bitfinex","ETHUSD",1737762129407,2.41583,3311.5,3311.0,0.483242]
["bitfinex","ETHUSD",1737762129610,0.09441772,3311.1,3310.9,2.41624]
["bitfinex","ETHUSD",1737762129778,3.18835,3311.6,3310.9,2.41624]
["bitfinex","ETHUSD",1737762129978,0.09441772,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762130173,3.18835,3311.6,3310.9,2.41624]
["bitfinex","ETHUSD",1737762130403,0.09446914,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762130890,2.4159,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762131074,0.09446914,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762131279,2.4159,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762131478,0.09446914,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762131691,2.4159,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762131913,0.09446914,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762132080,2.4159,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762132282,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762132505,3.18835,3311.6,3310.9,2.41624]
["bitfinex","ETHUSD",1737762132693,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762132898,2.41583,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1737762133116,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762133317,2.41583,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1737762133513,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762133702,2.41583,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1737762133907,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762134103,2.41583,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1737762134428,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762134931,2.41583,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1737762135129,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762135429,2.41592,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762135630,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762135808,2.41592,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762136009,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762136527,2.41592,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1737762136732,0.09445627,3311.0,3310.9,2.41624]
["bitfinex","ETHUSD",1737762137037,3.18835,3311.6,3311.0,2.41616]
["bitfinex","ETHUSD",1737762138531,0.7726,3311.6,3311.1,2.41611]
["bitfinex","ETHUSD",1737762138743,0.7873,3312.1,3311.8,2.4156]
["bitfinex","ETHUSD",1737762138902,3.20248,3312.4,3311.8,3.2046]
["bitfinex","ETHUSD",1737762139304,3.522728,3312.4,3311.8,3.2046]
["bitfinex","ETHUSD",1737762139515,3.0,3312.3,3311.8,3.2046]
["bitfinex","ETHUSD",1737762140369,5.41525,3312.3,3311.8,0.789]
["bitfinex","ETHUSD",1737762140585,2.41531,3312.2,3311.6,3.20473]
["bitfinex","ETHUSD",1737762142471,2.41531,3312.2,3311.7,2.41565]
["bitfinex","ETHUSD",1737762142675,3.20248,3312.4,3311.7,2.977688]
["bitfinex","ETHUSD",1737762143056,2.41532,3312.2,3311.7,0.562038]
["bitfinex","ETHUSD",1737762143388,2.41532,3312.2,3311.7,2.977708]
["bitfinex","ETHUSD",1737762143548,3.20248,3312.4,3311.7,2.977708]
["bitfinex","ETHUSD",1737762143751,3.20248,3312.4,3311.7,2.41567]
["bitfinex","ETHUSD",1737762144049,3.0,3312.8,3311.9,3.20448]
["bitfinex","ETHUSD",1737762144050,0.7873,3312.7,3311.9,3.20448]
["bitfinex","ETHUSD",1737762144256,2.41504,3312.6,3311.9,5.61995]
["bitfinex","ETHUSD",1737762144469,2.41504,3312.6,3312.0,2.41544]
["bitfinex","ETHUSD",1737762145583,2.41512,3312.5,3311.9,0.789]
["bitfinex","ETHUSD",1737762145786,2.41512,3312.5,3311.9,3.20452]
["bitfinex","ETHUSD",1737762146890,2.41512,3312.5,3311.9,3.766537]
["bitfinex","ETHUSD",1737762148597,0.08880353,3312.4,3311.9,3.766537]
["bitfinex","ETHUSD",1737762149394,0.08880353,3312.4,3312.0,2.4154]
["bitfinex","ETHUSD",1737762149599,0.08880353,3312.4,3311.9,3.766537]
["bitfinex","ETHUSD",1737762149795,2.41503,3312.6,3312.1,2.41533]
["bitfinex","ETHUSD",1737762149985,0.08880353,3312.3,3312.1,2.41533]
["bitfinex","ETHUSD",1737762150189,3.20225,3312.7,3312.1,3.0335167]
["bitfinex","ETHUSD",1737762150390,0.08892793,3312.2,3312.1,3.0335167]
["bitfinex","ETHUSD",1737762150593,2.41502,3312.6,3312.1,3.0335167]
["bitfinex","ETHUSD",1737762151069,0.08905233,3312.5,3312.1,3.0335167]
["bitfinex","ETHUSD",1737762151971,0.7873,3312.7,3312.1,3.0335167]
["bitfinex","ETHUSD",1737762152673,0.08905233,3312.6,3312.1,3.0335167]
["bitfinex","ETHUSD",1737762154097,2.50409233,3312.6,3312.1,0.6181867]
["bitfinex","ETHUSD",1737762154300,2.50409233,3312.6,3311.9,5.62002]
["bitfinex","ETHUSD",1737762154803,2.50409233,3312.6,3311.9,3.20451]
["bitfinex","ETHUSD",1737762156530,2.41514,3312.5,3311.9,3.20451]
["bitfinex","ETHUSD",1737762156728,2.4155,3312.0,3311.6,0.8314]
["bitfinex","ETHUSD",1737762157303,2.50459233,3311.9,3311.3,3.24731]
["bitfinex","ETHUSD",1737762157529,2.50459233,3311.9,3311.3,3.81365]
["bitfinex","ETHUSD",1737762157914,2.41562,3311.8,3311.3,3.81365]
["bitfinex","ETHUSD",1737762158116,2.50458653,3311.8,3311.3,1.39774]
["bitfinex","ETHUSD",1737762158419,2.41572,3311.7,3311.3,0.8314]
["bitfinex","ETHUSD",1737762158798,0.08882496,3311.6,3311.1,3.24749]
["bitfinex","ETHUSD",1737762165214,2.41572,3311.7,3311.1,3.24749]
["bitfinex","ETHUSD",1737762165542,0.08882496,3311.6,3311.1,3.24749]
["bitfinex","ETHUSD",1737762165744,0.08882496,3311.6,3311.2,0.324749]
["bitfinex","ETHUSD",1737762169148,2.50457496,3311.6,3311.2,0.324749]
["bitfinex","ETHUSD",1737762169447,2.50457496,3311.6,3311.1,0.8314]
["bitfinex","ETHUSD",1737762172154,2.50457496,3311.6,3311.1,3.2475]
["bitfinex","ETHUSD",1737762172727,2.41575,3311.6,3311.1,0.8314]
["bitfinex","ETHUSD",1737762172924,0.08879923,3311.5,3311.1,0.8314]
["bitfinex","ETHUSD",1737762173129,2.41597,3311.3,3311.1,0.8314]
["bitfinex","ETHUSD",1737762173330,2.41597,3311.3,3310.8,0.81]
["bitfinex","ETHUSD",1737762173527,2.41605,3311.2,3310.8,0.81]
["bitfinex","ETHUSD",1737762173757,2.41613,3311.1,3310.8,0.81]
["bitfinex","ETHUSD",1737762174127,2.50475896,3311.0,3310.6,1.38677481]
["bitfinex","ETHUSD",1737762174329,2.41633,3310.8,3310.6,1.38677481]
["bitfinex","ETHUSD",1737762174659,2.41649,3310.6,3310.4,0.7773]
["bitfinex","ETHUSD",1737762175534,2.4164,3310.7,3310.4,0.7773]
["bitfinex","ETHUSD",1737762175727,0.08816848,3310.5,3310.4,0.7773]
["bitfinex","ETHUSD",1737762175926,2.4164,3310.7,3310.1,2.41683]
["bitfinex","ETHUSD",1737762176128,0.08816848,3310.6,3310.2,0.7773]
["bitfinex","ETHUSD",1737762177056,3.31085848,3310.6,3310.2,0.7773]
["bitfinex","ETHUSD",1737762177257,2.41662,3310.4,3309.9,3.19428]
["bitfinex","ETHUSD",1737762177562,2.4167,3310.3,3309.9,0.7773]
["bitfinex","ETHUSD",1737762177784,0.08816848,3310.2,3309.9,0.7773]
["bitfinex","ETHUSD",1737762178089,2.4167,3310.3,3309.9,0.7773]
["bitfinex","ETHUSD",1737762178458,2.50497848,3310.2,3309.9,0.7773]
["bitfinex","ETHUSD",1737762178660,2.50497848,3310.2,3309.3,8.92]
["bitfinex","ETHUSD",1737762178849,2.41692,3310.0,3309.4,0.7773]
["bitfinex","ETHUSD",1737762179263,0.08771777,3309.9,3309.4,0.7773]
["bitfinex","ETHUSD",1737762179566,2.41718,3309.7,3309.1,2.41753]
["bitfinex","ETHUSD",1737762179775,0.08760184,3309.6,3309.1,2.41753]
["bitfinex","ETHUSD",1737762180555,2.41706,3309.8,3309.2,2.4175]
["bitfinex","ETHUSD",1737762180885,0.08760184,3309.7,3309.2,2.978742]
["bitfinex","ETHUSD",1737762181886,2.417,3309.9,3309.2,2.978742]
["bitfinex","ETHUSD",1737762182385,2.417,3309.9,3309.0,3.19492]
["bitfinex","ETHUSD",1737762182386,2.41727,3309.6,3309.0,3.19492]
["bitfinex","ETHUSD",1737762182586,0.08760184,3309.5,3309.0,3.19492]
["bitfinex","ETHUSD",1737762182987,0.08760184,3309.5,3309.0,0.7773]
["bitfinex","ETHUSD",1737762183289,2.50491184,3309.5,3308.8,0.7773]
["bitfinex","ETHUSD",1737762183792,2.50491184,3309.5,3308.8,3.19508]
["bitfinex","ETHUSD",1737762183988,0.08760184,3309.5,3308.9,2.41772]
["bitfinex","ETHUSD",1737762188514,0.08760184,3309.5,3309.4,0.7523]
["bitfinex","ETHUSD",1737762188815,0.8185,3309.9,3309.4,0.7523]
["bitfinex","ETHUSD",1737762188989,2.41678,3310.2,3309.5,2.41723]
["bitfinex","ETHUSD",1737762188990,0.8185,3310.0,3309.5,2.41723]
["bitfinex","ETHUSD",1737762190513,0.8185,3310.0,3309.1,3.16982]
["bitfinex","ETHUSD",1737762190913,2.41722,3309.6,3309.1,0.7523]
["bitfinex","ETHUSD",1737762191484,3.20809,3309.5,3308.9,3.17367]
["bitfinex","ETHUSD",1737762191677,3.20809,3309.5,3308.9,1.11748974]
["bitfinex","ETHUSD",1737762191877,0.7908,3309.5,3308.9,1.11748974]
["bitfinex","ETHUSD",1737762192083,2.41739,3309.4,3308.9,1.11748974]
["bitfinex","ETHUSD",1737762192534,2.41739,3309.4,3308.9,0.756]
["bitfinex","ETHUSD",1737762192887,2.41739,3309.4,3308.8,3.03922474]
["bitfinex","ETHUSD",1737762193502,2.41739,3309.4,3308.8,2.41773]
["bitfinex","ETHUSD",1737762193695,2.50457664,3309.3,3308.8,2.41773]
["bitfinex","ETHUSD",1737762193902,0.08714664,3309.3,3308.8,2.41773]
["bitfinex","ETHUSD",1737762194796,0.08614664,3309.3,3308.8,2.41773]
["bitfinex","ETHUSD",1737762196334,2.50357664,3309.3,3308.8,2.41773]
["bitfinex","ETHUSD",1737762197039,0.08614664,3309.3,3308.8,2.41773]
["bitfinex","ETHUSD",1737762197334,0.08614664,3309.3,3308.8,3.03709074]
["bitfinex","ETHUSD",1737762199337,2.50358664,3309.3,3308.6,3.77587739]
["bitfinex","ETHUSD",1737762199499,2.50358664,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737762200449,0.08614664,3309.3,3308.8,2.41777]
["bitfinex","ETHUSD",1737762201551,0.08614664,3309.3,3308.6,1.38817679]
["bitfinex","ETHUSD",1737762201756,0.08614664,3309.3,3308.9,2.41768]
["bitfinex","ETHUSD",1737762201910,0.7908,3309.7,3309.1,2.41756]
["bitfinex","ETHUSD",1737762202107,0.08670953,3309.2,3309.1,2.41756]
["bitfinex","ETHUSD",1737762202458,3.20794,3309.7,3309.1,2.41756]
["bitfinex","ETHUSD",1737762202808,2.50392953,3309.6,3309.0,2.41763]
["bitfinex","ETHUSD",1737762208144,4.92120953,3309.6,3309.0,2.41763]
["bitfinex","ETHUSD",1737762208344,2.41729,3309.5,3309.0,2.41763]
["bitfinex","ETHUSD",1737762208545,0.08677826,3309.4,3309.0,2.901172]
["bitfinex","ETHUSD",1737762209880,0.08323413,3309.4,3309.0,2.901172]
["bitfinex","ETHUSD",1737762211309,2.41726,3309.6,3309.0,2.901172]
["bitfinex","ETHUSD",1737762211529,0.08671599,3309.3,3309.0,2.901172]
["bitfinex","ETHUSD",1737762211657,2.41726,3309.6,3309.0,2.901172]
["bitfinex","ETHUSD",1737762211856,0.08671599,3309.2,3309.0,2.901172]
["bitfinex","ETHUSD",1737762212058,2.41726,3309.6,3309.1,0.2901172]
["bitfinex","ETHUSD",1737762212357,2.41726,3309.6,3309.0,2.41763]
["bitfinex","ETHUSD",1737762212690,0.08671599,3309.5,3309.0,2.41763]
["bitfinex","ETHUSD",1737762213802,2.50400599,3309.5,3309.0,2.41763]
["bitfinex","ETHUSD",1737762216492,0.08671599,3309.5,3309.0,2.41763]
["bitfinex","ETHUSD",1737762216862,3.20794,3309.7,3309.0,2.41763]
["bitfinex","ETHUSD",1737762217060,0.08671599,3309.4,3309.0,2.41763]
["bitfinex","ETHUSD",1737762217386,0.08671599,3309.3,3309.1,0.241763]
["bitfinex","ETHUSD",1737762217605,0.7725,3310.0,3309.2,3.2198]
["bitfinex","ETHUSD",1737762217776,0.08674606,3309.9,3309.3,2.41738]
["bitfinex","ETHUSD",1737762218192,0.08674606,3309.9,3309.2,0.8023]
["bitfinex","ETHUSD",1737762218506,2.4172,3309.7,3309.0,3.21989]
["bitfinex","ETHUSD",1737762218712,2.4172,3309.7,3309.1,0.321989]
["bitfinex","ETHUSD",1737762218877,2.50407774,3309.6,3309.1,0.321989]
["bitfinex","ETHUSD",1737762219063,0.08685774,3309.6,3309.1,2.739549]
["bitfinex","ETHUSD",1737762219611,0.08685774,3309.6,3308.2,2.41818]
["bitfinex","ETHUSD",1737762219612,2.41776,3308.9,3308.2,2.41818]
["bitfinex","ETHUSD",1737762219771,2.50477505,3308.8,3308.2,2.41823]
["bitfinex","ETHUSD",1737762220369,0.7725,3308.6,3306.9,3.0813781]
["bitfinex","ETHUSD",1737762220572,0.7725,3307.7,3306.9,3.40951591]
["bitfinex","ETHUSD",1737762220781,2.50527425,3307.6,3306.9,5.82863591]
["bitfinex","ETHUSD",1737762220963,0.08660425,3307.6,3307.1,2.419]
["bitfinex","ETHUSD",1737762222578,0.08660425,3307.6,3307.2,2.41896]
["bitfinex","ETHUSD",1737762223168,0.08660425,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1737762223374,0.08660425,3307.6,3307.1,0.90499559]
["bitfinex","ETHUSD",1737762223573,0.08660425,3307.6,3307.0,3.22141]
["bitfinex","ETHUSD",1737762223961,0.08660425,3307.6,3307.2,2.41891]
["bitfinex","ETHUSD",1737762225265,0.08660425,3307.6,3307.3,2.41888]
["bitfinex","ETHUSD",1737762226692,0.08660425,3307.6,3307.4,2.41878]
["bitfinex","ETHUSD",1737762227010,0.08660425,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1737762227165,0.7846,3308.0,3307.5,0.483762]
["bitfinex","ETHUSD",1737762227365,0.7846,3308.6,3307.9,2.41845]
["bitfinex","ETHUSD",1737762227565,0.0845922,3308.5,3307.9,2.41845]
["bitfinex","ETHUSD",1737762228269,0.0845922,3308.5,3308.0,2.41835]
["bitfinex","ETHUSD",1737762228663,0.0845922,3308.5,3307.9,2.41845]
["bitfinex","ETHUSD",1737762228868,0.0845922,3308.5,3308.1,2.41826]
["bitfinex","ETHUSD",1737762231401,3.20303,3308.0,3306.9,0.8272]
["bitfinex","ETHUSD",1737762231568,3.20303,3308.0,3307.2,2.4189]
["bitfinex","ETHUSD",1737762231569,2.8235387,3307.9,3307.2,2.4189]
["bitfinex","ETHUSD",1737762231902,2.41852,3307.8,3307.2,2.4189]
["bitfinex","ETHUSD",1737762232089,0.7846,3307.7,3307.2,2.4189]
["bitfinex","ETHUSD",1737762232289,0.86931691,3307.7,3307.2,2.4189]
["bitfinex","ETHUSD",1737762234304,0.86931691,3307.7,3307.3,2.41888]
["bitfinex","ETHUSD",1737762234492,0.86931691,3307.7,3307.2,2.4189]
["bitfinex","ETHUSD",1737762235907,0.86931691,3307.7,3307.3,2.41888]
["bitfinex","ETHUSD",1737762237373,0.86931691,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1737762237374,0.08471691,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1737762237708,0.785,3308.1,3307.8,2.41848]
["bitfinex","ETHUSD",1737762238094,0.08473844,3308.0,3307.8,2.41848]
["bitfinex","ETHUSD",1737762238483,0.08473844,3308.0,3307.9,2.41845]
["bitfinex","ETHUSD",1737762239105,0.08473844,3308.0,3307.8,2.41848]
["bitfinex","ETHUSD",1737762239313,0.08473844,3308.0,3307.9,2.41845]
["bitfinex","ETHUSD",1737762240698,0.08473844,3308.0,3307.6,2.41864]
["bitfinex","ETHUSD",1737762241103,0.785,3307.9,3307.4,2.41881]
["bitfinex","ETHUSD",1737762241314,1.11381384,3307.9,3307.4,2.41881]
["bitfinex","ETHUSD",1737762241515,0.08482014,3307.8,3307.4,2.41881]
["bitfinex","ETHUSD",1737762243878,0.08482014,3307.8,3307.5,2.41874]
["bitfinex","ETHUSD",1737762244405,0.08482014,3307.8,3307.6,2.41865]
["bitfinex","ETHUSD",1737762244714,0.08482014,3307.8,3307.7,2.41859]
["bitfinex","ETHUSD",1737762245022,0.785,3308.2,3307.9,2.41839]
["bitfinex","ETHUSD",1737762245349,0.08482444,3308.1,3307.9,2.41839]
["bitfinex","ETHUSD",1737762245517,0.08482444,3308.1,3308.0,2.41837]
["bitfinex","ETHUSD",1737762246895,0.7934,3308.5,3308.3,2.41815]
["bitfinex","ETHUSD",1737762247325,0.0850222,3308.4,3308.3,2.41815]
["bitfinex","ETHUSD",1737762250035,0.0850222,3308.4,3308.1,2.4183]
["bitfinex","ETHUSD",1737762253330,0.0850222,3308.4,3308.2,2.41822]
["bitfinex","ETHUSD",1737762260469,0.0850222,3308.4,3308.3,2.41816]
["bitfinex","ETHUSD",1737762261658,0.7572,3309.1,3308.7,2.41786]
["bitfinex","ETHUSD",1737762262365,0.7572,3309.1,3308.7,4.83566]
["bitfinex","ETHUSD",1737762262565,0.7572,3309.1,3308.8,2.41775]
["bitfinex","ETHUSD",1737762263268,3.17457,3309.4,3308.8,2.41775]
["bitfinex","ETHUSD",1737762264130,3.17457,3309.4,3308.5,0.7799]
["bitfinex","ETHUSD",1737762264131,0.7572,3309.4,3309.0,2.41764]
["bitfinex","ETHUSD",1737762266177,0.7572,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1737762266375,3.492058,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1737762266542,0.7572,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1737762266740,0.7572,3309.4,3309.0,2.41764]
["bitfinex","ETHUSD",1737762267167,0.7572,3309.4,3308.5,0.7799]
["bitfinex","ETHUSD",1737762267335,0.7572,3309.4,3309.0,2.4176]
["bitfinex","ETHUSD",1737762268567,0.08558104,3309.3,3309.0,2.4176]
["bitfinex","ETHUSD",1737762270386,2.50305104,3309.3,3308.7,2.41784]
["bitfinex","ETHUSD",1737762270809,2.50305104,3309.3,3308.5,0.7799]
["bitfinex","ETHUSD",1737762270810,0.08558104,3309.3,3308.6,2.4179]
["bitfinex","ETHUSD",1737762271099,0.08558104,3309.3,3308.8,2.41775]
["bitfinex","ETHUSD",1737762272789,0.08558104,3309.3,3309.0,2.41759]
["bitfinex","ETHUSD",1737762273588,0.08558104,3309.3,3309.0,3.17399]
["bitfinex","ETHUSD",1737762273755,3.0,3309.6,3309.0,3.17399]
["bitfinex","ETHUSD",1737762274169,0.08558104,3309.5,3309.0,3.17399]
["bitfinex","ETHUSD",1737762275788,0.08558104,3309.5,3309.0,2.41759]
["bitfinex","ETHUSD",1737762276171,0.08558104,3309.5,3309.0,2.901124]
["bitfinex","ETHUSD",1737762276996,2.50287104,3309.5,3309.0,2.41759]
["bitfinex","ETHUSD",1737762277296,0.7804,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737762277490,0.7804,3309.4,3308.4,2.41803]
["bitfinex","ETHUSD",1737762277710,2.41762,3309.1,3308.4,2.41803]
["bitfinex","ETHUSD",1737762278009,0.86604547,3309.0,3308.5,2.41801]
["bitfinex","ETHUSD",1737762280112,0.86604547,3309.0,3308.6,2.41793]
["bitfinex","ETHUSD",1737762285042,3.28371547,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737762285239,0.7804,3308.8,3308.3,2.41812]
["bitfinex","ETHUSD",1737762285849,0.7804,3308.8,3308.3,4.83621]
["bitfinex","ETHUSD",1737762286020,0.0856154,3308.7,3308.3,2.41809]
["bitfinex","ETHUSD",1737762286348,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762286555,0.0856154,3308.6,3308.3,2.41809]
["bitfinex","ETHUSD",1737762286771,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762286909,0.0856154,3308.5,3308.3,2.41809]
["bitfinex","ETHUSD",1737762287106,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762287306,0.0856154,3308.4,3308.3,2.41809]
["bitfinex","ETHUSD",1737762287807,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762288009,0.0856154,3308.4,3308.3,2.41809]
["bitfinex","ETHUSD",1737762288240,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762288559,0.0856154,3308.4,3308.3,2.41809]
["bitfinex","ETHUSD",1737762288739,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762288942,0.0856154,3308.4,3308.3,2.41809]
["bitfinex","ETHUSD",1737762289103,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762289304,0.0856154,3308.4,3308.3,2.41809]
["bitfinex","ETHUSD",1737762289955,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762290160,0.0856154,3308.4,3308.3,2.41809]
["bitfinex","ETHUSD",1737762290306,0.7804,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1737762290307,0.7804,3308.8,3308.4,2.41806]
["bitfinex","ETHUSD",1737762290937,0.7562,3309.1,3308.5,0.7522]
["bitfinex","ETHUSD",1737762291099,0.7562,3309.4,3309.0,2.41764]
["bitfinex","ETHUSD",1737762291299,1.209049,3309.3,3309.2,2.4175]
["bitfinex","ETHUSD",1737762291537,0.8236,3309.9,3309.2,2.4175]
["bitfinex","ETHUSD",1737762291700,0.8236,3309.9,3309.7,2.41712]
["bitfinex","ETHUSD",1737762291906,0.8236,3309.9,3309.1,0.03021524]
["bitfinex","ETHUSD",1737762292109,2.41869,3307.6,3306.1,2.41976]
["bitfinex","ETHUSD",1737762292325,1.97227967,3307.5,3306.3,2.41955]
["bitfinex","ETHUSD",1737762292515,2.660629,3307.5,3307.3,0.38940557]
["bitfinex","ETHUSD",1737762292725,2.41881,3307.4,3307.3,0.38940557]
["bitfinex","ETHUSD",1737762292912,3.24241,3307.4,3307.3,0.38940557]
["bitfinex","ETHUSD",1737762293237,6.24241,3307.4,3307.3,0.38940557]
["bitfinex","ETHUSD",1737762293806,2.41932,3306.8,3306.0,0.7544]
["bitfinex","ETHUSD",1737762294018,3.27315535,3306.7,3306.0,0.7544]
["bitfinex","ETHUSD",1737762294210,3.27315535,3306.7,3306.0,1.071828]
["bitfinex","ETHUSD",1737762294836,3.27315535,3306.7,3306.0,0.317428]
["bitfinex","ETHUSD",1737762295351,0.85381535,3306.7,3306.0,2.737258]
["bitfinex","ETHUSD",1737762295550,0.8236,3306.7,3306.1,2.41974]
["bitfinex","ETHUSD",1737762296956,0.8236,3307.0,3306.0,0.317428]
["bitfinex","ETHUSD",1737762297262,2.44919535,3307.2,3305.6,0.61426805]
["bitfinex","ETHUSD",1737762297263,2.41898,3307.2,3306.5,2.41946]
["bitfinex","ETHUSD",1737762297426,0.8236,3307.3,3306.4,0.7544]
["bitfinex","ETHUSD",1737762297626,0.8236,3307.3,3306.6,2.41939]
["bitfinex","ETHUSD",1737762298251,2.41897,3307.2,3306.5,2.41945]
["bitfinex","ETHUSD",1737762298477,0.08387812,3307.1,3306.5,2.41945]
["bitfinex","ETHUSD",1737762298815,0.08387812,3307.1,3306.5,2.41590586]
["bitfinex","ETHUSD",1737762299036,2.41914,3307.0,3306.3,2.4196]
["bitfinex","ETHUSD",1737762299240,2.41904,3307.1,3306.4,2.41954]
["bitfinex","ETHUSD",1737762299438,0.08394696,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1737762300226,0.08394696,3307.0,3306.5,2.41946]
["bitfinex","ETHUSD",1737762301246,0.08394696,3307.0,3306.5,0.241946]
["bitfinex","ETHUSD",1737762301574,0.08394696,3307.0,3306.1,3.0]
["bitfinex","ETHUSD",1737762301575,3.2422,3307.7,3307.0,2.41909]
["bitfinex","ETHUSD",1737762301876,3.2422,3307.7,3306.8,2.41924]
["bitfinex","ETHUSD",1737762301877,2.41871,3307.6,3306.8,2.41924]
["bitfinex","ETHUSD",1737762302041,0.08399859,3307.6,3306.7,2.41928]
["bitfinex","ETHUSD",1737762302239,0.08399859,3307.6,3306.9,2.41914]
["bitfinex","ETHUSD",1737762303478,0.08399859,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737762303641,2.50266859,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737762303835,2.41884,3307.4,3306.7,2.41927]
["bitfinex","ETHUSD",1737762304366,0.8057,3307.0,3306.3,2.41957]
["bitfinex","ETHUSD",1737762304665,3.25506535,3307.0,3306.3,2.41957]
["bitfinex","ETHUSD",1737762304854,0.08435134,3306.9,3306.3,2.41957]
["bitfinex","ETHUSD",1737762305057,3.25506535,3307.0,3306.3,2.41957]
["bitfinex","ETHUSD",1737762305260,2.41947,3306.6,3306.0,0.60888173]
["bitfinex","ETHUSD",1737762305470,2.41929,3306.8,3306.0,3.02865173]
["bitfinex","ETHUSD",1737762305632,0.08423519,3306.5,3306.0,3.02865173]
["bitfinex","ETHUSD",1737762305833,2.41935,3306.7,3306.1,2.41975]
["bitfinex","ETHUSD",1737762306229,1.13120654,3307.0,3305.9,2.41989]
["bitfinex","ETHUSD",1737762306430,2.41944,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1737762307939,2.41927,3306.8,3306.0,2.41982]
["bitfinex","ETHUSD",1737762308162,3.22483,3307.0,3306.3,2.41956]
["bitfinex","ETHUSD",1737762308546,0.08406739,3306.9,3306.3,2.41956]
["bitfinex","ETHUSD",1737762308765,0.08406739,3306.9,3306.4,2.41949]
["bitfinex","ETHUSD",1737762309799,0.08406739,3306.9,3306.6,2.41937]
["bitfinex","ETHUSD",1737762310201,0.08406739,3306.9,3306.8,2.41925]
["bitfinex","ETHUSD",1737762310404,0.755,3307.6,3306.7,0.03023782]
["bitfinex","ETHUSD",1737762310580,0.08389964,3306.9,3306.6,0.794]
["bitfinex","ETHUSD",1737762310766,0.755,3307.6,3307.1,2.41899]
["bitfinex","ETHUSD",1737762311168,0.11411499,3307.5,3306.6,3.21338]
["bitfinex","ETHUSD",1737762311357,0.11411499,3307.5,3306.9,2.41912]
["bitfinex","ETHUSD",1737762312054,0.08389964,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1737762315197,2.50267964,3307.5,3306.8,2.41921]
["bitfinex","ETHUSD",1737762315405,2.50267964,3307.5,3306.9,2.41916]
["bitfinex","ETHUSD",1737762315550,0.08389964,3307.5,3306.9,2.41916]
["bitfinex","ETHUSD",1737762316800,2.50265964,3307.5,3306.9,2.41916]
["bitfinex","ETHUSD",1737762317000,0.08389964,3307.5,3306.9,2.41916]
["bitfinex","ETHUSD",1737762317173,0.08389964,3307.5,3306.7,2.41931]
["bitfinex","ETHUSD",1737762317374,0.08389964,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1737762318861,0.08389964,3307.5,3306.6,0.794]
["bitfinex","ETHUSD",1737762319059,0.755,3307.6,3307.3,2.41884]
["bitfinex","ETHUSD",1737762319261,0.08147299,3307.4,3307.3,2.41884]
["bitfinex","ETHUSD",1737762319495,0.755,3307.6,3307.3,2.41884]
["bitfinex","ETHUSD",1737762319660,0.08149023,3307.4,3306.6,0.794]
["bitfinex","ETHUSD",1737762320004,0.755,3307.6,3307.2,2.41895]
["bitfinex","ETHUSD",1737762320359,0.08149023,3307.5,3307.2,2.41895]
["bitfinex","ETHUSD",1737762321106,0.36209752,3307.5,3307.2,2.41895]
["bitfinex","ETHUSD",1737762322009,0.28060729,3307.4,3307.2,2.41895]
["bitfinex","ETHUSD",1737762322313,0.56162241,3307.4,3307.2,2.41895]
["bitfinex","ETHUSD",1737762322456,0.08149023,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737762322759,0.36209752,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737762323305,0.64311264,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737762323704,0.56162241,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737762323872,0.64311264,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737762324515,0.36209752,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737762325532,0.36209752,3307.3,3307.2,2.902754]
["bitfinex","ETHUSD",1737762325687,0.08149023,3307.3,3307.2,2.902754]
["bitfinex","ETHUSD",1737762325888,0.7801,3307.9,3307.8,2.41852]
["bitfinex","ETHUSD",1737762326088,0.59976959,3308.2,3307.8,2.41852]
["bitfinex","ETHUSD",1737762326089,0.7801,3308.2,3307.8,2.41852]
["bitfinex","ETHUSD",1737762326482,0.7801,3308.2,3307.6,2.41861]
["bitfinex","ETHUSD",1737762326996,0.28103576,3308.1,3307.6,2.41861]
["bitfinex","ETHUSD",1737762327196,0.28103576,3308.1,3307.7,2.41858]
["bitfinex","ETHUSD",1737762327595,0.56205869,3308.1,3307.6,2.41861]
["bitfinex","ETHUSD",1737762328171,0.28103576,3308.0,3307.6,2.41861]
["bitfinex","ETHUSD",1737762328525,0.08192548,3307.9,3307.6,2.41861]
["bitfinex","ETHUSD",1737762329227,0.08192548,3307.9,3307.8,2.41852]
["bitfinex","ETHUSD",1737762329619,0.7801,3308.2,3308.0,2.41835]
["bitfinex","ETHUSD",1737762330195,0.8225,3308.5,3308.0,2.41835]
["bitfinex","ETHUSD",1737762330912,0.8225,3308.5,3307.7,0.827]
["bitfinex","ETHUSD",1737762331117,0.8225,3308.5,3308.0,2.41834]
["bitfinex","ETHUSD",1737762331118,0.28065386,3308.4,3308.0,2.41834]
["bitfinex","ETHUSD",1737762332436,0.63276425,3308.4,3308.0,2.41834]
["bitfinex","ETHUSD",1737762332608,0.35211039,3308.4,3308.0,2.41834]
["bitfinex","ETHUSD",1737762337712,0.28021975,3308.3,3308.1,2.4183]
["bitfinex","ETHUSD",1737762338616,0.28021975,3308.3,3308.2,2.41823]
["bitfinex","ETHUSD",1737762339212,0.8225,3308.5,3308.2,2.41823]
["bitfinex","ETHUSD",1737762339409,0.7525,3308.8,3308.5,2.41796]
["bitfinex","ETHUSD",1737762340809,0.7525,3308.8,3308.3,2.41814]
["bitfinex","ETHUSD",1737762341219,0.2803466,3308.7,3308.3,2.41814]
["bitfinex","ETHUSD",1737762341729,0.2803466,3308.7,3308.4,2.41803]
["bitfinex","ETHUSD",1737762342127,0.7525,3308.8,3308.4,2.41803]
["bitfinex","ETHUSD",1737762343257,0.7525,3308.8,3308.5,2.41799]
["bitfinex","ETHUSD",1737762343633,0.082352,3308.7,3308.6,2.41794]
["bitfinex","ETHUSD",1737762344046,0.7525,3308.8,3308.6,2.41794]
["bitfinex","ETHUSD",1737762344445,0.082352,3308.7,3308.6,2.41794]
["bitfinex","ETHUSD",1737762345129,0.7525,3309.0,3308.6,2.41794]
["bitfinex","ETHUSD",1737762345462,0.082352,3308.9,3308.7,2.41786]
["bitfinex","ETHUSD",1737762345755,0.36261033,3308.9,3308.7,2.41786]
["bitfinex","ETHUSD",1737762346143,0.36261033,3308.9,3308.8,2.41779]
["bitfinex","ETHUSD",1737762346936,0.082352,3308.9,3308.8,2.41779]
["bitfinex","ETHUSD",1737762347143,3.20965,3309.3,3308.8,2.41779]
["bitfinex","ETHUSD",1737762347442,0.40336867,3309.2,3308.8,2.41779]
["bitfinex","ETHUSD",1737762347638,0.08240367,3309.2,3308.8,2.41779]
["bitfinex","ETHUSD",1737762347839,0.08240367,3309.2,3309.1,2.41757]
["bitfinex","ETHUSD",1737762348047,0.7922,3309.6,3309.1,2.41757]
["bitfinex","ETHUSD",1737762348274,0.08240367,3309.2,3309.1,2.41757]
["bitfinex","ETHUSD",1737762348464,0.7922,3309.6,3309.1,2.41757]
["bitfinex","ETHUSD",1737762348665,0.08247257,3309.5,3309.1,2.41757]
["bitfinex","ETHUSD",1737762354346,0.08247257,3309.5,3309.2,2.41749]
["bitfinex","ETHUSD",1737762355588,0.08247257,3309.5,3309.1,2.41757]
["bitfinex","ETHUSD",1737762355748,0.08247257,3309.5,3309.2,2.41749]
["bitfinex","ETHUSD",1737762357681,0.08247257,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1737762358482,0.7591,3309.9,3309.7,2.41712]
["bitfinex","ETHUSD",1737762361383,0.7591,3309.9,3309.5,2.497948]
["bitfinex","ETHUSD",1737762361585,0.7591,3309.9,3309.6,2.41719]
["bitfinex","ETHUSD",1737762362291,0.7591,3309.9,3309.5,0.080718]
["bitfinex","ETHUSD",1737762365398,0.27997129,3309.8,3309.5,0.080718]
["bitfinex","ETHUSD",1737762365701,0.27997129,3309.8,3309.5,2.497968]
["bitfinex","ETHUSD",1737762365943,2.41714,3309.7,3309.5,0.080718]
["bitfinex","ETHUSD",1737762366249,6.47623648,3309.6,3309.5,0.080718]
["bitfinex","ETHUSD",1737762366440,6.44602113,3309.6,3309.5,0.080718]
["bitfinex","ETHUSD",1737762367227,6.72599242,3309.6,3309.5,0.080718]
["bitfinex","ETHUSD",1737762369450,7.00616404,3309.6,3309.5,0.080718]
["bitfinex","ETHUSD",1737762371562,0.56014291,3309.6,3309.5,0.080718]
["bitfinex","ETHUSD",1737762372361,2.97735291,3309.6,3309.5,0.080718]
["bitfinex","ETHUSD",1737762372654,6.76655291,3309.6,3309.5,0.080718]
["bitfinex","ETHUSD",1737762373444,5.97735291,3309.6,3308.5,0.7866]
["bitfinex","ETHUSD",1737762373646,2.41765,3309.0,3308.5,3.2046]
["bitfinex","ETHUSD",1737762373960,2.41754,3309.2,3308.5,3.2046]
["bitfinex","ETHUSD",1737762374318,2.41761,3309.1,3308.5,0.7866]
["bitfinex","ETHUSD",1737762374633,2.50038836,3309.1,3308.5,0.7866]
["bitfinex","ETHUSD",1737762374838,3.06053127,3309.1,3308.5,0.7866]
["bitfinex","ETHUSD",1737762375466,3.06053127,3309.1,3308.5,3.2046]
["bitfinex","ETHUSD",1737762375831,0.27997129,3309.0,3308.5,3.2046]
["bitfinex","ETHUSD",1737762376465,0.08277836,3308.9,3308.5,3.76467162]
["bitfinex","ETHUSD",1737762376625,0.08277836,3308.9,3308.8,2.41779]
["bitfinex","ETHUSD",1737762376826,0.08277836,3308.9,3308.7,2.41781]
["bitfinex","ETHUSD",1737762377051,0.36274965,3308.9,3308.7,2.41781]
["bitfinex","ETHUSD",1737762377429,0.36274965,3308.9,3308.8,2.41779]
["bitfinex","ETHUSD",1737762378231,0.8288,3310.2,3309.0,0.7657]
["bitfinex","ETHUSD",1737762378431,2.41663,3310.4,3309.8,3.18275]
["bitfinex","ETHUSD",1737762378665,0.03021535,3310.4,3309.8,0.7657]
["bitfinex","ETHUSD",1737762379068,2.41662,3310.4,3309.8,0.7657]
["bitfinex","ETHUSD",1737762379274,2.44683535,3310.4,3309.8,0.7657]
["bitfinex","ETHUSD",1737762379479,0.28039027,3310.3,3309.8,0.7657]
["bitfinex","ETHUSD",1737762379631,2.69713027,3310.3,3309.8,0.7657]
["bitfinex","ETHUSD",1737762379970,2.41693,3310.0,3309.4,3.18305]
["bitfinex","ETHUSD",1737762380139,2.41723,3309.6,3309.1,0.7657]
["bitfinex","ETHUSD",1737762380482,2.4173,3309.5,3309.1,0.7657]
["bitfinex","ETHUSD",1737762380810,3.2462,3309.4,3308.8,0.7657]
["bitfinex","ETHUSD",1737762380974,3.27641535,3309.4,3308.8,0.7657]
["bitfinex","ETHUSD",1737762381159,2.4175,3309.2,3308.8,0.7657]
["bitfinex","ETHUSD",1737762382170,3.2462,3309.4,3308.8,0.7657]
["bitfinex","ETHUSD",1737762382530,0.28039027,3309.1,3308.8,0.7657]
["bitfinex","ETHUSD",1737762383134,0.28039027,3309.1,3309.0,2.41764]
["bitfinex","ETHUSD",1737762383372,0.28039027,3309.1,3308.8,3.18347]
["bitfinex","ETHUSD",1737762383548,0.28039027,3309.1,3308.8,3.743609]
["bitfinex","ETHUSD",1737762383727,0.07755431,3309.0,3308.8,1.325839]
["bitfinex","ETHUSD",1737762383932,0.03021535,3309.6,3308.5,0.7657]
["bitfinex","ETHUSD",1737762384184,2.41756,3309.2,3308.5,3.18371]
["bitfinex","ETHUSD",1737762384632,0.07755431,3309.1,3308.5,3.18371]
["bitfinex","ETHUSD",1737762384771,0.07755431,3309.1,3308.6,2.41789]
["bitfinex","ETHUSD",1737762384975,0.07755431,3309.1,3308.6,2.978056]
["bitfinex","ETHUSD",1737762385220,0.07755431,3309.1,3309.0,3.18334]
["bitfinex","ETHUSD",1737762385574,2.41711,3309.8,3309.0,3.18334]
["bitfinex","ETHUSD",1737762385781,5.41704,3309.9,3309.0,3.18334]
["bitfinex","ETHUSD",1737762385782,0.07755431,3309.7,3309.0,3.18334]
["bitfinex","ETHUSD",1737762385975,5.41704,3309.9,3309.0,3.18334]
["bitfinex","ETHUSD",1737762385976,2.41707,3309.8,3309.2,2.41744]
["bitfinex","ETHUSD",1737762386172,0.07737748,3309.7,3309.2,2.41744]
["bitfinex","ETHUSD",1737762386878,2.49456748,3309.7,3309.0,3.18334]
["bitfinex","ETHUSD",1737762387104,0.28013643,3309.6,3309.0,3.74345]
["bitfinex","ETHUSD",1737762387308,2.69734643,3309.6,3309.0,3.74345]
["bitfinex","ETHUSD",1737762387515,2.69734643,3309.6,3309.2,2.4175]
["bitfinex","ETHUSD",1737762387516,0.07741199,3309.5,3309.2,2.4175]
["bitfinex","ETHUSD",1737762388976,2.41709,3309.8,3309.2,2.4175]
["bitfinex","ETHUSD",1737762389212,0.07745513,3309.7,3309.2,2.4175]
["bitfinex","ETHUSD",1737762389417,0.07745513,3309.7,3309.2,3.033595]
["bitfinex","ETHUSD",1737762390293,0.07745513,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737762390478,0.03021535,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1737762390678,0.35764513,3309.6,3309.3,2.41741]
["bitfinex","ETHUSD",1737762390878,0.28019,3309.6,3309.3,2.41741]
["bitfinex","ETHUSD",1737762391079,0.07745513,3309.5,3309.3,2.41741]
["bitfinex","ETHUSD",1737762391281,0.07745513,3309.5,3309.3,2.9625105]
["bitfinex","ETHUSD",1737762392130,0.03021535,3309.9,3309.3,0.5451005]
["bitfinex","ETHUSD",1737762392334,0.07745513,3309.4,3309.0,3.18331]
["bitfinex","ETHUSD",1737762392493,2.41721,3309.6,3309.0,3.18331]
["bitfinex","ETHUSD",1737762393032,0.07745513,3309.5,3309.0,3.18331]
["bitfinex","ETHUSD",1737762394199,0.28012508,3309.4,3309.0,3.18331]
["bitfinex","ETHUSD",1737762394606,0.07745513,3309.3,3309.0,3.18331]
["bitfinex","ETHUSD",1737762394835,0.07745513,3309.3,3309.0,3.743419]
["bitfinex","ETHUSD",1737762395643,0.28012747,3309.4,3309.0,3.743419]
["bitfinex","ETHUSD",1737762395934,2.41721,3309.6,3309.0,3.743419]
["bitfinex","ETHUSD",1737762396310,0.07745513,3309.5,3309.0,3.743419]
["bitfinex","ETHUSD",1737762396710,0.35753104,3309.5,3309.0,3.743419]
["bitfinex","ETHUSD",1737762398030,0.28007591,3309.4,3309.2,2.41747]
["bitfinex","ETHUSD",1737762398348,0.28007591,3309.4,3309.2,3.0335569]
["bitfinex","ETHUSD",1737762398699,0.07745513,3309.3,3309.2,3.0335569]
["bitfinex","ETHUSD",1737762400048,3.24572,3310.0,3309.2,3.0335569]
["bitfinex","ETHUSD",1737762400337,3.24572,3310.0,3309.4,2.41733]
["bitfinex","ETHUSD",1737762400543,0.07745513,3309.9,3309.4,2.41733]
["bitfinex","ETHUSD",1737762400697,0.35748603,3309.9,3309.4,2.41733]
["bitfinex","ETHUSD",1737762401244,0.35748603,3309.9,3309.6,2.4172]
["bitfinex","ETHUSD",1737762401550,0.280053,3309.8,3309.6,2.4172]
["bitfinex","ETHUSD",1737762402044,0.07766649,3309.7,3309.6,2.4172]
["bitfinex","ETHUSD",1737762402498,2.41678,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1737762402902,0.07770099,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737762403246,0.28026856,3310.0,3309.6,3.03297187]
["bitfinex","ETHUSD",1737762403448,0.56039691,3310.0,3309.6,3.03297187]
["bitfinex","ETHUSD",1737762403828,0.07770099,3309.9,3309.6,3.03297187]
["bitfinex","ETHUSD",1737762404655,0.07770099,3309.9,3309.7,2.41706]
["bitfinex","ETHUSD",1737762405249,3.23352,3310.3,3309.6,3.03297187]
["bitfinex","ETHUSD",1737762405437,0.0779339,3309.8,3309.6,3.03297187]
["bitfinex","ETHUSD",1737762405751,2.41678,3310.2,3309.7,0.38110719]
["bitfinex","ETHUSD",1737762405961,2.41685,3310.1,3309.5,0.7781]
["bitfinex","ETHUSD",1737762406158,2.41685,3310.1,3309.5,3.19537]
["bitfinex","ETHUSD",1737762406538,2.41685,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737762406722,2.69731114,3310.1,3309.5,3.19537]
["bitfinex","ETHUSD",1737762407178,0.28046114,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737762407369,0.28046114,3310.1,3309.6,2.978457]
["bitfinex","ETHUSD",1737762407860,0.28038767,3310.0,3309.6,2.978457]
["bitfinex","ETHUSD",1737762408064,0.56084881,3310.0,3309.6,2.978457]
["bitfinex","ETHUSD",1737762409226,0.28038767,3309.9,3309.6,2.978457]
["bitfinex","ETHUSD",1737762409426,0.56084881,3309.9,3309.6,2.978457]
["bitfinex","ETHUSD",1737762409755,0.56084881,3309.9,3309.7,0.6173827]
["bitfinex","ETHUSD",1737762410437,0.28046114,3309.9,3309.7,0.6173827]
["bitfinex","ETHUSD",1737762411102,3.23353,3310.3,3309.7,0.6173827]
["bitfinex","ETHUSD",1737762411283,3.23353,3310.3,3309.6,2.4172]
["bitfinex","ETHUSD",1737762412361,3.23353,3310.3,3309.7,2.41711]
["bitfinex","ETHUSD",1737762412757,0.28012223,3310.2,3309.7,2.41711]
["bitfinex","ETHUSD",1737762412990,0.56028559,3310.2,3309.7,2.41711]
["bitfinex","ETHUSD",1737762413803,0.28012223,3310.1,3309.7,2.41711]
["bitfinex","ETHUSD",1737762414404,0.28016336,3310.0,3309.6,2.41719]
["bitfinex","ETHUSD",1737762415406,0.28016336,3310.0,3309.5,0.7781]
["bitfinex","ETHUSD",1737762415760,0.28012223,3309.9,3309.5,0.7781]
["bitfinex","ETHUSD",1737762416018,0.7798,3309.8,3308.7,0.7507]
["bitfinex","ETHUSD",1737762416221,2.41722,3309.6,3308.7,0.7507]
["bitfinex","ETHUSD",1737762416403,2.41722,3309.6,3309.1,2.41756]
["bitfinex","ETHUSD",1737762416711,0.0779684,3309.5,3309.1,2.41756]
["bitfinex","ETHUSD",1737762417034,0.35813176,3309.5,3309.1,2.41756]
["bitfinex","ETHUSD",1737762417430,0.63825399,3309.5,3309.1,2.41756]
["bitfinex","ETHUSD",1737762417736,0.63825399,3309.5,3309.2,3.16813]
["bitfinex","ETHUSD",1737762418232,0.35809063,3309.5,3309.2,3.16813]
["bitfinex","ETHUSD",1737762418950,0.0779684,3309.5,3309.2,3.16813]
["bitfinex","ETHUSD",1737762419355,0.28025309,3309.4,3309.2,3.16813]
["bitfinex","ETHUSD",1737762419655,0.35822149,3309.4,3309.2,3.16813]
["bitfinex","ETHUSD",1737762420746,0.0779684,3309.4,3309.2,3.16813]
["bitfinex","ETHUSD",1737762420951,0.0779684,3309.4,3309.2,3.7750512]
["bitfinex","ETHUSD",1737762421252,0.0779684,3309.3,3309.2,3.7750512]
["bitfinex","ETHUSD",1737762421636,3.19691,3309.8,3309.2,3.7750512]
["bitfinex","ETHUSD",1737762421964,3.19691,3309.8,3309.2,3.16813]
["bitfinex","ETHUSD",1737762422116,0.35838183,3309.7,3309.2,3.16813]
["bitfinex","ETHUSD",1737762422838,0.28041343,3309.6,3309.2,3.16813]
["bitfinex","ETHUSD",1737762423440,0.56082664,3309.6,3309.2,3.16813]
["bitfinex","ETHUSD",1737762423966,0.35838183,3309.5,3309.2,3.16813]
["bitfinex","ETHUSD",1737762424127,0.35838183,3309.5,3309.2,2.41743]
["bitfinex","ETHUSD",1737762424661,0.28041321,3309.4,3309.0,0.7507]
["bitfinex","ETHUSD",1737762424864,0.7798,3309.2,3308.3,0.7507]
["bitfinex","ETHUSD",1737762425032,0.30719211,3309.4,3307.7,2.174]
["bitfinex","ETHUSD",1737762425033,0.7798,3308.6,3308.0,0.7507]
["bitfinex","ETHUSD",1737762425220,3.19775,3308.6,3308.0,0.7507]
["bitfinex","ETHUSD",1737762425424,0.07775707,3308.5,3308.1,0.316912]
["bitfinex","ETHUSD",1737762425829,2.4182,3308.3,3307.7,4.59257]
["bitfinex","ETHUSD",1737762426116,0.07774413,3308.2,3307.8,0.7507]
["bitfinex","ETHUSD",1737762426976,2.41844,3308.0,3307.8,0.7507]
["bitfinex","ETHUSD",1737762427173,2.41845,3307.9,3307.8,0.7507]
["bitfinex","ETHUSD",1737762427378,2.49580586,3307.9,3307.8,0.7507]
["bitfinex","ETHUSD",1737762427814,0.07735586,3307.9,3307.8,0.7507]
["bitfinex","ETHUSD",1737762428111,2.41836,3308.1,3307.8,0.7507]
["bitfinex","ETHUSD",1737762428268,0.07735586,3307.9,3307.8,0.7507]
["bitfinex","ETHUSD",1737762428470,2.41836,3308.1,3307.8,0.7507]
["bitfinex","ETHUSD",1737762428685,0.07735586,3307.9,3307.8,0.7507]
["bitfinex","ETHUSD",1737762429807,2.41832,3308.1,3307.8,0.7507]
["bitfinex","ETHUSD",1737762429969,0.07735586,3308.0,3307.8,0.7507]
["bitfinex","ETHUSD",1737762430866,2.49578586,3308.0,3307.8,0.7507]
["bitfinex","ETHUSD",1737762431060,0.07735586,3308.0,3307.8,0.7507]
["bitfinex","ETHUSD",1737762431908,0.07735586,3308.0,3307.5,3.03149042]
["bitfinex","ETHUSD",1737762432117,0.07735586,3308.0,3307.6,0.30314904]
["bitfinex","ETHUSD",1737762433911,2.41845,3307.9,3307.5,1.42835042]
["bitfinex","ETHUSD",1737762434122,2.41853,3307.8,3307.5,1.42835042]
["bitfinex","ETHUSD",1737762434407,0.07735586,3307.7,3307.5,1.42835042]
["bitfinex","ETHUSD",1737762434615,3.17042,3308.0,3307.5,1.42835042]
["bitfinex","ETHUSD",1737762434810,0.07735586,3307.9,3307.5,1.42835042]
["bitfinex","ETHUSD",1737762435114,0.07735586,3307.9,3307.5,1.50032104]
["bitfinex","ETHUSD",1737762435429,0.07735586,3307.9,3307.5,4.50032104]
["bitfinex","ETHUSD",1737762435590,2.41791,3308.7,3307.8,0.8156]
["bitfinex","ETHUSD",1737762435926,0.07677335,3308.6,3308.3,3.23371]
["bitfinex","ETHUSD",1737762436073,0.07677335,3308.6,3308.5,2.41801]
["bitfinex","ETHUSD",1737762436270,2.41738,3309.4,3308.6,0.8156]
["bitfinex","ETHUSD",1737762436514,2.41738,3309.4,3308.7,2.41786]
["bitfinex","ETHUSD",1737762436681,0.752,3309.5,3308.7,2.41786]
["bitfinex","ETHUSD",1737762436682,2.49436599,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1737762436877,2.49436599,3309.3,3308.8,0.323346]
["bitfinex","ETHUSD",1737762437290,0.07694599,3309.3,3308.8,2.741086]
["bitfinex","ETHUSD",1737762437834,2.41736,3309.4,3308.8,2.741086]
["bitfinex","ETHUSD",1737762438038,0.07707543,3309.2,3308.8,2.741086]
["bitfinex","ETHUSD",1737762438224,2.41736,3309.4,3308.8,2.741086]
["bitfinex","ETHUSD",1737762438393,0.07707543,3309.3,3308.9,0.2741086]
["bitfinex","ETHUSD",1737762441855,2.49456543,3309.3,3308.9,0.2741086]
["bitfinex","ETHUSD",1737762442017,2.41751,3309.2,3308.6,3.23353]
["bitfinex","ETHUSD",1737762446625,0.7584,3309.3,3308.4,0.565187]
["bitfinex","ETHUSD",1737762446626,2.41787,3308.7,3308.4,0.565187]
["bitfinex","ETHUSD",1737762446822,0.07752845,3308.6,3308.3,0.7848]
["bitfinex","ETHUSD",1737762447028,2.41782,3308.8,3308.3,0.7848]
["bitfinex","ETHUSD",1737762447226,0.07749394,3308.7,3308.3,0.7848]
["bitfinex","ETHUSD",1737762447529,2.41788,3308.7,3308.3,0.7848]
["bitfinex","ETHUSD",1737762447730,0.07749394,3308.6,3308.3,0.7848]
["bitfinex","ETHUSD",1737762448055,0.07749394,3308.6,3308.1,3.7848]
["bitfinex","ETHUSD",1737762448255,0.07749394,3308.6,3308.2,0.620315]
["bitfinex","ETHUSD",1737762451635,2.41787,3308.7,3308.2,0.620315]
["bitfinex","ETHUSD",1737762451846,0.0774206,3308.6,3308.2,0.620315]
["bitfinex","ETHUSD",1737762453166,0.0774206,3308.6,3308.2,3.038525]
["bitfinex","ETHUSD",1737762453352,0.0774206,3308.6,3308.4,2.41807]
["bitfinex","ETHUSD",1737762453566,2.41777,3308.9,3308.4,3.0398095]
["bitfinex","ETHUSD",1737762454070,0.0774206,3308.8,3308.4,3.0398095]
["bitfinex","ETHUSD",1737762455263,0.0774206,3308.8,3308.4,0.6217395]
["bitfinex","ETHUSD",1737762458876,0.0774206,3308.8,3308.5,2.41801]
["bitfinex","ETHUSD",1737762459172,0.0774206,3308.8,3308.6,0.7608]
["bitfinex","ETHUSD",1737762459376,2.41731,3309.5,3308.7,2.735671]
["bitfinex","ETHUSD",1737762459540,2.41735,3309.4,3308.9,0.7608]
["bitfinex","ETHUSD",1737762459977,2.41746,3309.3,3308.9,0.7608]
["bitfinex","ETHUSD",1737762460346,2.41735,3309.4,3308.9,0.7608]
["bitfinex","ETHUSD",1737762460855,0.28050124,3309.2,3308.9,0.7608]
["bitfinex","ETHUSD",1737762462180,2.69796928,3309.3,3308.9,0.7608]
["bitfinex","ETHUSD",1737762462342,0.28048928,3309.3,3308.9,0.7608]
["bitfinex","ETHUSD",1737762462542,2.41735,3309.4,3308.9,0.7608]
["bitfinex","ETHUSD",1737762463074,2.41743,3309.3,3308.9,0.7608]
["bitfinex","ETHUSD",1737762463278,2.69802241,3309.3,3308.9,0.7608]
["bitfinex","ETHUSD",1737762463474,0.07489449,3309.2,3308.9,0.7608]
["bitfinex","ETHUSD",1737762463678,0.07489449,3309.2,3308.9,1.078659]
["bitfinex","ETHUSD",1737762463850,0.28070755,3309.2,3308.9,1.078659]
["bitfinex","ETHUSD",1737762464058,0.07489449,3309.1,3308.9,1.078659]
["bitfinex","ETHUSD",1737762465381,0.07489449,3309.1,3309.0,3.72844]
["bitfinex","ETHUSD",1737762465681,0.28070755,3309.2,3309.1,6.72837]
["bitfinex","ETHUSD",1737762465874,0.28070755,3309.2,3309.1,7.67777827]
["bitfinex","ETHUSD",1737762466095,2.41692,3310.0,3309.4,0.7608]
["bitfinex","ETHUSD",1737762466469,0.07198008,3309.9,3309.4,0.7608]
["bitfinex","ETHUSD",1737762467553,0.2810283,3309.8,3309.4,0.7608]
["bitfinex","ETHUSD",1737762467985,0.07039799,3309.7,3309.4,0.7608]
["bitfinex","ETHUSD",1737762468186,0.2810283,3309.8,3309.5,0.317818]
["bitfinex","ETHUSD",1737762468482,0.07039799,3309.7,3309.5,0.317818]
["bitfinex","ETHUSD",1737762468885,0.2810283,3309.8,3309.5,0.317818]
["bitfinex","ETHUSD",1737762469091,0.07039799,3309.6,3309.5,0.317818]
["bitfinex","ETHUSD",1737762469286,2.41699,3309.9,3309.5,0.317818]
["bitfinex","ETHUSD",1737762469482,0.07039799,3309.6,3309.5,0.317818]
["bitfinex","ETHUSD",1737762469988,2.41699,3309.9,3309.5,0.317818]
["bitfinex","ETHUSD",1737762470359,0.07039799,3309.8,3309.5,0.317818]
["bitfinex","ETHUSD",1737762471068,2.41685,3310.1,3309.6,0.6495928]
["bitfinex","ETHUSD",1737762471270,2.48492859,3310.0,3309.6,0.6495928]
["bitfinex","ETHUSD",1737762472169,0.06795859,3310.0,3309.8,2.41701]
["bitfinex","ETHUSD",1737762472352,0.06795859,3310.0,3309.6,0.6495928]
["bitfinex","ETHUSD",1737762472353,0.06795859,3310.0,3309.7,3.19453]
["bitfinex","ETHUSD",1737762472558,2.41673,3310.3,3309.7,3.19453]
["bitfinex","ETHUSD",1737762472790,0.06572228,3309.9,3309.8,3.0]
["bitfinex","ETHUSD",1737762472977,2.41671,3310.3,3309.8,5.41706]
["bitfinex","ETHUSD",1737762473179,0.06572228,3309.9,3309.8,5.41706]
["bitfinex","ETHUSD",1737762473357,2.41671,3310.3,3309.8,5.41706]
["bitfinex","ETHUSD",1737762473896,0.06572662,3310.2,3309.8,5.41706]
["bitfinex","ETHUSD",1737762474070,0.06572662,3310.2,3309.8,6.07812541]
["bitfinex","ETHUSD",1737762474271,2.41671,3310.3,3309.8,6.07812541]
["bitfinex","ETHUSD",1737762474582,0.06583928,3310.2,3309.8,6.07812541]
["bitfinex","ETHUSD",1737762474979,2.4166,3310.5,3309.8,6.07812541]
["bitfinex","ETHUSD",1737762475186,0.06583928,3310.1,3309.8,6.07812541]
["bitfinex","ETHUSD",1737762475483,0.06583928,3310.0,3309.9,0.72717195]
["bitfinex","ETHUSD",1737762475995,2.4166,3310.5,3309.9,3.14416195]
["bitfinex","ETHUSD",1737762476292,2.4166,3310.5,3309.9,0.72717195]
["bitfinex","ETHUSD",1737762476293,2.41663,3310.4,3309.9,0.72717195]
["bitfinex","ETHUSD",1737762476686,0.06601697,3310.3,3309.9,0.72717195]
["bitfinex","ETHUSD",1737762477597,0.06601697,3310.3,3310.1,2.41683]
["bitfinex","ETHUSD",1737762477758,0.06601697,3310.3,3310.2,0.241683]
["bitfinex","ETHUSD",1737762477966,0.8282,3310.6,3310.2,0.241683]
["bitfinex","ETHUSD",1737762478293,0.06601263,3310.5,3310.2,2.658443]
["bitfinex","ETHUSD",1737762478496,0.06601263,3310.5,3310.2,0.241683]
["bitfinex","ETHUSD",1737762478998,0.06601263,3310.5,3310.2,1.055183]
["bitfinex","ETHUSD",1737762479163,0.06601263,3310.5,3310.3,0.3472013]
["bitfinex","ETHUSD",1737762479358,2.41634,3310.8,3310.3,0.3472013]
["bitfinex","ETHUSD",1737762479359,2.41645,3310.7,3310.3,0.3472013]
["bitfinex","ETHUSD",1737762479564,0.761,3310.9,3310.2,0.8135]
["bitfinex","ETHUSD",1737762479886,2.41652,3310.6,3309.9,3.95765195]
["bitfinex","ETHUSD",1737762480463,0.06609496,3310.5,3309.9,3.95765195]
["bitfinex","ETHUSD",1737762481184,0.06609496,3310.5,3309.9,6.37458195]
["bitfinex","ETHUSD",1737762481392,0.06609496,3310.5,3310.0,2.41689]
["bitfinex","ETHUSD",1737762481701,0.06609496,3310.5,3310.1,0.63744919]
["bitfinex","ETHUSD",1737762485700,0.06609496,3310.5,3310.0,2.41689]
["bitfinex","ETHUSD",1737762486622,2.41691,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1737762486784,2.48307563,3310.0,3309.4,6.24235]
["bitfinex","ETHUSD",1737762486985,2.48307563,3310.0,3309.4,8.06066997]
["bitfinex","ETHUSD",1737762487995,2.48307563,3310.0,3309.5,2.41728]
["bitfinex","ETHUSD",1737762488192,0.06615563,3310.0,3309.6,0.825]
["bitfinex","ETHUSD",1737762488369,0.06615563,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1737762488370,0.06615563,3310.0,3309.9,6.24199]
["bitfinex","ETHUSD",1737762488575,2.41638,3310.8,3310.2,2.41674]
["bitfinex","ETHUSD",1737762489103,0.06587829,3310.7,3310.2,2.41674]
["bitfinex","ETHUSD",1737762490074,0.06587829,3310.7,3310.3,0.825]
["bitfinex","ETHUSD",1737762490304,3.20046,3310.9,3310.4,2.41662]
["bitfinex","ETHUSD",1737762490567,3.20046,3310.9,3310.3,0.825]
["bitfinex","ETHUSD",1737762490785,0.06606896,3310.8,3310.3,0.825]
["bitfinex","ETHUSD",1737762490999,0.06606896,3310.8,3309.7,3.0]
["bitfinex","ETHUSD",1737762491177,2.41652,3310.6,3310.0,2.41691]
["bitfinex","ETHUSD",1737762491586,3.20049,3310.9,3310.3,0.7999]
["bitfinex","ETHUSD",1737762491885,0.06606896,3310.8,3310.3,0.7999]
["bitfinex","ETHUSD",1737762492105,0.09628431,3310.8,3309.9,2.41697]
["bitfinex","ETHUSD",1737762492304,3.24523,3310.6,3309.9,3.21683]
["bitfinex","ETHUSD",1737762492493,0.03021535,3310.5,3309.7,3.81416661]
["bitfinex","ETHUSD",1737762492699,2.41677,3310.2,3309.7,3.21703]
["bitfinex","ETHUSD",1737762492904,2.41674,3310.3,3309.7,3.21703]
["bitfinex","ETHUSD",1737762493211,0.06607762,3310.1,3309.7,3.21703]
["bitfinex","ETHUSD",1737762493410,2.41674,3310.3,3309.7,3.21703]
["bitfinex","ETHUSD",1737762494010,0.89477762,3310.2,3309.7,3.21703]
["bitfinex","ETHUSD",1737762494307,3.31154762,3310.2,3309.7,3.21703]
["bitfinex","ETHUSD",1737762494505,3.59208129,3310.2,3309.7,3.21703]
["bitfinex","ETHUSD",1737762494809,3.59208129,3310.2,3309.7,0.7999]
["bitfinex","ETHUSD",1737762496023,0.28053367,3310.1,3309.7,0.7999]
["bitfinex","ETHUSD",1737762496578,0.06607762,3310.0,3309.7,0.7999]
["bitfinex","ETHUSD",1737762496773,0.06607762,3310.0,3309.8,2.41699]
["bitfinex","ETHUSD",1737762497202,0.06607762,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1737762497416,3.18091,3310.7,3309.9,3.23579]
["bitfinex","ETHUSD",1737762497618,0.06607762,3310.6,3310.1,2.41681]
["bitfinex","ETHUSD",1737762498403,2.41628,3310.9,3310.2,0.8188]
["bitfinex","ETHUSD",1737762498587,0.06607762,3310.8,3310.2,0.8188]
["bitfinex","ETHUSD",1737762498792,0.06607762,3310.8,3310.3,2.41666]
["bitfinex","ETHUSD",1737762499218,2.48240762,3310.8,3310.3,2.41666]
["bitfinex","ETHUSD",1737762499423,2.48240762,3310.8,3310.2,0.8188]
["bitfinex","ETHUSD",1737762499623,2.48240762,3310.8,3310.2,3.23556]
["bitfinex","ETHUSD",1737762499923,2.69721197,3310.7,3310.2,0.8188]
["bitfinex","ETHUSD",1737762500426,0.06606896,3310.6,3310.2,0.8188]
["bitfinex","ETHUSD",1737762501486,0.7645,3310.0,3309.6,2.4172]
["bitfinex","ETHUSD",1737762501718,0.7645,3310.0,3309.5,0.8188]
["bitfinex","ETHUSD",1737762501904,3.18146,3310.0,3309.3,3.2362]
["bitfinex","ETHUSD",1737762502105,0.7645,3310.0,3309.5,2.41727]
["bitfinex","ETHUSD",1737762502301,0.7645,3310.0,3309.1,2.41752]
["bitfinex","ETHUSD",1737762502302,2.41713,3309.8,3309.1,2.41752]
["bitfinex","ETHUSD",1737762502521,2.41713,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1737762502692,2.41713,3309.8,3308.8,3.23656]
["bitfinex","ETHUSD",1737762502693,2.41727,3309.6,3308.8,3.23656]
["bitfinex","ETHUSD",1737762502889,0.06608629,3309.5,3308.9,6.633356]
["bitfinex","ETHUSD",1737762503085,0.06608629,3309.5,3309.1,2.41756]
["bitfinex","ETHUSD",1737762503289,0.06608629,3309.5,3308.9,1.215656]
["bitfinex","ETHUSD",1737762503290,0.7645,3310.0,3309.5,2.41726]
["bitfinex","ETHUSD",1737762503492,0.06595196,3309.9,3309.5,2.41726]
["bitfinex","ETHUSD",1737762504126,0.28054104,3309.9,3309.5,2.41726]
["bitfinex","ETHUSD",1737762504340,0.28054104,3309.9,3309.5,2.740866]
["bitfinex","ETHUSD",1737762504920,0.28054104,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1737762505690,2.41667,3310.4,3309.7,2.41708]
["bitfinex","ETHUSD",1737762506689,2.4167,3310.3,3309.7,2.41708]
["bitfinex","ETHUSD",1737762507134,2.69723619,3310.3,3309.7,2.41708]
["bitfinex","ETHUSD",1737762508041,0.28053619,3310.2,3309.7,2.41708]
["bitfinex","ETHUSD",1737762508656,0.06587396,3310.1,3309.7,2.41708]
["bitfinex","ETHUSD",1737762509429,0.06587396,3310.1,3309.5,2.740826]
["bitfinex","ETHUSD",1737762509740,0.06587396,3310.1,3309.6,2.41719]
["bitfinex","ETHUSD",1737762509938,0.06587396,3310.1,3309.4,0.8188]
["bitfinex","ETHUSD",1737762510150,0.06587396,3310.1,3309.1,9.7159]
["bitfinex","ETHUSD",1737762510151,0.8073,3310.0,3309.1,9.7159]
["bitfinex","ETHUSD",1737762510435,0.8073,3310.0,3309.0,2.41758]
["bitfinex","ETHUSD",1737762510436,2.41726,3309.6,3309.0,2.41758]
["bitfinex","ETHUSD",1737762510638,2.41726,3309.6,3308.9,2.41765]
["bitfinex","ETHUSD",1737762510639,0.87327797,3309.5,3308.8,0.7959]
["bitfinex","ETHUSD",1737762510806,2.41736,3309.4,3308.8,3.21366]
["bitfinex","ETHUSD",1737762511008,2.41736,3309.4,3308.8,3.535026]
["bitfinex","ETHUSD",1737762511203,0.06597797,3309.3,3308.8,3.535026]
["bitfinex","ETHUSD",1737762513141,0.06597797,3309.3,3308.9,2.41771]
["bitfinex","ETHUSD",1737762513535,0.8073,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737762513714,0.06597797,3309.2,3308.9,2.41771]
["bitfinex","ETHUSD",1737762513913,2.41709,3309.8,3309.1,2.41756]
["bitfinex","ETHUSD",1737762514117,0.06597797,3309.1,3309.0,2.41758]
["bitfinex","ETHUSD",1737762514339,0.7913,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762514751,0.06578293,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737762515046,0.7913,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762515337,0.7913,3309.8,3309.0,5.41762]
["bitfinex","ETHUSD",1737762515338,0.06578293,3309.7,3309.0,5.41762]
["bitfinex","ETHUSD",1737762515543,2.48292293,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1737762515744,2.41714,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1737762515946,0.06578293,3309.6,3309.1,2.41755]
["bitfinex","ETHUSD",1737762519145,0.06578293,3309.6,3309.0,6.09849936]
["bitfinex","ETHUSD",1737762519351,0.06578293,3309.6,3309.3,2.41736]
["bitfinex","ETHUSD",1737762519537,0.7913,3309.8,3309.3,2.900844]
["bitfinex","ETHUSD",1737762519739,0.06579593,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1737762519945,2.41664,3310.4,3309.8,2.41704]
["bitfinex","ETHUSD",1737762520112,0.7913,3310.3,3309.8,2.41704]
["bitfinex","ETHUSD",1737762520315,0.85697461,3310.3,3309.8,2.41704]
["bitfinex","ETHUSD",1737762521152,0.06567461,3310.3,3309.8,1.065804]
["bitfinex","ETHUSD",1737762521335,0.06567461,3310.3,3309.9,2.41698]
["bitfinex","ETHUSD",1737762522114,2.41656,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737762522344,0.06576129,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1737762522545,2.41635,3310.8,3310.2,2.41672]
["bitfinex","ETHUSD",1737762523017,2.41635,3310.8,3310.3,0.8241]
["bitfinex","ETHUSD",1737762523214,3.20756,3310.9,3310.3,3.806546]
["bitfinex","ETHUSD",1737762523433,0.0662033,3310.8,3310.3,3.24078]
["bitfinex","ETHUSD",1737762524527,2.4825433,3310.8,3310.3,0.8241]
["bitfinex","ETHUSD",1737762524929,2.4825433,3310.8,3310.3,3.24079]
["bitfinex","ETHUSD",1737762526049,0.0662033,3310.8,3310.3,3.24079]
["bitfinex","ETHUSD",1737762526431,3.20757,3310.9,3310.3,3.24079]
["bitfinex","ETHUSD",1737762526626,0.06632461,3310.7,3310.3,3.24079]
["bitfinex","ETHUSD",1737762526836,0.06632461,3310.7,3310.4,0.324079]
["bitfinex","ETHUSD",1737762527349,0.06632461,3310.6,3310.1,2.41678]
["bitfinex","ETHUSD",1737762527552,0.06632461,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1737762527850,2.41656,3310.5,3309.9,2.41697]
["bitfinex","ETHUSD",1737762528047,2.41656,3310.5,3309.9,5.41697]
["bitfinex","ETHUSD",1737762528217,2.48288461,3310.5,3309.9,2.41697]
["bitfinex","ETHUSD",1737762528419,2.48288461,3310.5,3309.9,2.740827]
["bitfinex","ETHUSD",1737762529151,0.06632461,3310.5,3310.0,2.41691]
["bitfinex","ETHUSD",1737762529333,0.06632461,3310.5,3310.1,2.41681]
["bitfinex","ETHUSD",1737762529648,2.4164,3310.7,3310.1,2.41681]
["bitfinex","ETHUSD",1737762529836,0.06632461,3310.4,3310.1,2.9325677]
["bitfinex","ETHUSD",1737762530017,0.06632461,3310.4,3310.3,2.41669]
["bitfinex","ETHUSD",1737762530222,3.20758,3310.9,3310.3,2.41669]
["bitfinex","ETHUSD",1737762530423,0.06632461,3310.4,3310.3,2.41669]
["bitfinex","ETHUSD",1737762530735,2.41628,3310.9,3310.3,3.23829]
["bitfinex","ETHUSD",1737762531422,0.06632461,3310.8,3310.3,3.23829]
["bitfinex","ETHUSD",1737762531822,0.06632461,3310.8,3310.6,2.41647]
["bitfinex","ETHUSD",1737762532218,2.41611,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1737762532820,0.06418082,3311.0,3310.6,2.41647]
["bitfinex","ETHUSD",1737762533753,0.7915,3311.2,3310.7,2.41638]
["bitfinex","ETHUSD",1737762533953,0.06418082,3310.9,3310.7,2.41638]
["bitfinex","ETHUSD",1737762534119,0.7915,3311.2,3310.7,0.483285]
["bitfinex","ETHUSD",1737762534319,0.06431098,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1737762534552,2.48044098,3311.1,3310.4,2.41661]
["bitfinex","ETHUSD",1737762534762,2.48044098,3311.1,3310.3,1.43868877]
["bitfinex","ETHUSD",1737762534951,2.48044098,3311.1,3310.5,2.41653]
["bitfinex","ETHUSD",1737762535660,0.06431098,3311.1,3310.6,2.41644]
["bitfinex","ETHUSD",1737762535837,0.06431098,3311.1,3310.6,2.899737]
["bitfinex","ETHUSD",1737762537125,0.06431098,3311.1,3310.7,2.41638]
["bitfinex","ETHUSD",1737762537787,0.06431098,3311.1,3310.8,0.03020098]
["bitfinex","ETHUSD",1737762538078,0.06431098,3311.1,3310.9,0.7954]
["bitfinex","ETHUSD",1737762538281,2.41594,3311.4,3310.9,0.7954]
["bitfinex","ETHUSD",1737762538437,0.06347466,3311.0,3310.9,3.21166]
["bitfinex","ETHUSD",1737762538629,2.41582,3311.5,3310.9,3.774466]
["bitfinex","ETHUSD",1737762538828,2.41582,3311.5,3310.9,3.21166]
["bitfinex","ETHUSD",1737762539060,0.06347466,3311.4,3310.9,3.21166]
["bitfinex","ETHUSD",1737762540439,2.41598,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1737762540768,0.06347466,3311.2,3310.7,2.4164]
["bitfinex","ETHUSD",1737762540964,0.7905,3311.1,3310.6,0.7954]
["bitfinex","ETHUSD",1737762541139,0.7905,3311.1,3310.3,9.53708877]
["bitfinex","ETHUSD",1737762541140,3.20666,3311.1,3310.3,10.33248877]
["bitfinex","ETHUSD",1737762541347,2.47978976,3311.0,3310.4,2.41661]
["bitfinex","ETHUSD",1737762541869,2.41632,3310.9,3310.2,2.41671]
["bitfinex","ETHUSD",1737762542166,2.41642,3310.7,3310.2,2.41671]
["bitfinex","ETHUSD",1737762542376,0.7905,3310.6,3310.2,2.979609]
["bitfinex","ETHUSD",1737762542540,0.85396163,3310.6,3310.2,2.979609]
["bitfinex","ETHUSD",1737762542739,0.7905,3310.6,3310.2,2.979609]
["bitfinex","ETHUSD",1737762542965,0.06346163,3310.5,3310.2,2.979609]
["bitfinex","ETHUSD",1737762543477,0.7905,3310.6,3310.2,2.979609]
["bitfinex","ETHUSD",1737762543967,0.06346163,3310.5,3310.2,2.979609]
["bitfinex","ETHUSD",1737762544563,0.06346163,3310.5,3310.3,2.41669]
["bitfinex","ETHUSD",1737762544871,0.06346163,3310.5,3310.4,0.36695403]
["bitfinex","ETHUSD",1737762545435,0.7905,3310.9,3310.4,2.78355403]
["bitfinex","ETHUSD",1737762545668,0.06346163,3310.5,3310.4,6.57895403]
["bitfinex","ETHUSD",1737762545969,0.7905,3311.4,3310.8,2.41631]
["bitfinex","ETHUSD",1737762546201,3.20641,3311.4,3310.8,2.41631]
["bitfinex","ETHUSD",1737762546468,0.06333573,3311.3,3310.9,0.8219]
["bitfinex","ETHUSD",1737762546837,0.06333573,3311.3,3310.9,3.23809]
["bitfinex","ETHUSD",1737762547035,0.34407878,3311.3,3311.0,2.98459011]
["bitfinex","ETHUSD",1737762548675,0.06333573,3311.3,3311.1,2.41606]
["bitfinex","ETHUSD",1737762549037,3.22175,3311.6,3311.0,2.98459011]
["bitfinex","ETHUSD",1737762549541,0.0635745,3311.5,3311.0,2.98459011]
["bitfinex","ETHUSD",1737762550067,0.34455921,3311.5,3311.0,2.98459011]
["bitfinex","ETHUSD",1737762550382,0.34455921,3311.5,3311.1,2.41607]
["bitfinex","ETHUSD",1737762551246,0.34455921,3311.5,3311.1,2.79671301]
["bitfinex","ETHUSD",1737762551577,0.28098471,3311.4,3311.2,2.41602]
["bitfinex","ETHUSD",1737762552178,0.0635745,3311.3,3311.2,2.41602]
["bitfinex","ETHUSD",1737762553178,0.0635745,3311.3,3311.2,3.23012]
["bitfinex","ETHUSD",1737762553378,2.41567,3311.8,3311.2,3.23012]
["bitfinex","ETHUSD",1737762553555,0.0635745,3311.3,3311.2,3.23012]
["bitfinex","ETHUSD",1737762553756,2.41567,3311.8,3311.2,3.8328033]
["bitfinex","ETHUSD",1737762553957,0.0635745,3311.7,3311.2,3.23012]
["bitfinex","ETHUSD",1737762554358,0.34442089,3311.7,3311.2,3.23012]
["bitfinex","ETHUSD",1737762555575,0.28084639,3311.6,3311.2,3.23012]
["bitfinex","ETHUSD",1737762556201,2.41611,3311.1,3311.0,0.03019739]
["bitfinex","ETHUSD",1737762556378,2.41611,3311.1,3309.8,0.60171348]
["bitfinex","ETHUSD",1737762556379,3.19792,3310.0,3309.8,0.60171348]
["bitfinex","ETHUSD",1737762556567,0.781,3310.0,3309.0,0.8141]
["bitfinex","ETHUSD",1737762556769,2.41734,3309.5,3309.0,0.8141]
["bitfinex","ETHUSD",1737762556968,0.06377846,3309.4,3309.0,0.8141]
["bitfinex","ETHUSD",1737762557273,0.06377846,3309.4,3309.1,0.323182]
["bitfinex","ETHUSD",1737762557677,2.41714,3309.7,3309.1,0.323182]
["bitfinex","ETHUSD",1737762557878,0.06377846,3309.3,3309.1,0.323182]
["bitfinex","ETHUSD",1737762558174,0.06377846,3309.2,3309.1,0.323182]
["bitfinex","ETHUSD",1737762558379,2.41714,3309.7,3309.1,0.323182]
["bitfinex","ETHUSD",1737762558956,0.06347452,3309.6,3309.1,0.323182]
["bitfinex","ETHUSD",1737762562890,0.06347452,3309.6,3309.1,2.740752]
["bitfinex","ETHUSD",1737762564381,0.06347452,3309.6,3309.2,0.3554852]
["bitfinex","ETHUSD",1737762564592,2.41699,3309.9,3309.2,2.7729752]
["bitfinex","ETHUSD",1737762564793,0.06347452,3309.5,3309.2,2.7729752]
["bitfinex","ETHUSD",1737762565096,2.41699,3309.9,3309.2,2.7729752]
["bitfinex","ETHUSD",1737762565290,0.06269739,3309.4,3309.2,2.41749]
["bitfinex","ETHUSD",1737762565495,2.41699,3309.9,3309.2,2.41749]
["bitfinex","ETHUSD",1737762565692,0.06269739,3309.3,3309.2,2.41749]
["bitfinex","ETHUSD",1737762566076,2.41707,3309.8,3309.2,2.41749]
["bitfinex","ETHUSD",1737762566583,0.06269739,3309.7,3309.2,2.41749]
["bitfinex","ETHUSD",1737762567473,0.06269739,3309.7,3309.0,6.23169]
["bitfinex","ETHUSD",1737762567899,2.47983739,3309.7,3309.0,6.23169]
["bitfinex","ETHUSD",1737762569414,0.06269739,3309.7,3309.0,6.83680552]
["bitfinex","ETHUSD",1737762569569,0.06269739,3309.7,3309.2,2.41747]
["bitfinex","ETHUSD",1737762569876,2.417,3309.9,3309.2,2.41747]
["bitfinex","ETHUSD",1737762570077,0.06269739,3309.6,3309.2,2.41747]
["bitfinex","ETHUSD",1737762570303,2.417,3309.9,3309.2,2.41747]
["bitfinex","ETHUSD",1737762570796,0.06269739,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762571902,0.06269739,3309.8,3309.4,2.41732]
["bitfinex","ETHUSD",1737762572097,0.06269739,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762572279,3.19792,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1737762572487,0.06269739,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762572840,0.06269739,3309.6,3309.5,2.41727]
["bitfinex","ETHUSD",1737762573333,3.17867,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1737762573679,0.06269739,3310.1,3309.4,2.4173]
["bitfinex","ETHUSD",1737762573881,0.06269739,3310.1,3309.6,3.20528]
["bitfinex","ETHUSD",1737762574525,0.06269739,3310.1,3309.8,2.41703]
["bitfinex","ETHUSD",1737762574684,2.47954739,3310.1,3309.4,2.41728]
["bitfinex","ETHUSD",1737762575106,2.41692,3310.0,3309.4,2.41728]
["bitfinex","ETHUSD",1737762575486,0.06273212,3309.9,3309.4,2.41728]
["bitfinex","ETHUSD",1737762576106,2.47973212,3309.9,3309.2,3.23824]
["bitfinex","ETHUSD",1737762576323,0.06273212,3309.9,3309.2,3.23824]
["bitfinex","ETHUSD",1737762576522,2.41707,3309.8,3309.2,3.23824]
["bitfinex","ETHUSD",1737762576880,0.06273212,3309.7,3309.2,3.23824]
["bitfinex","ETHUSD",1737762580210,0.06273212,3309.7,3309.3,2.41738]
["bitfinex","ETHUSD",1737762580521,2.41692,3310.0,3309.3,2.41738]
["bitfinex","ETHUSD",1737762580734,0.06273212,3309.6,3309.3,2.41738]
["bitfinex","ETHUSD",1737762580887,2.41692,3310.0,3309.3,2.41738]
["bitfinex","ETHUSD",1737762581085,0.06273212,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1737762581290,2.41692,3310.0,3309.4,2.41735]
["bitfinex","ETHUSD",1737762581926,0.06273212,3309.9,3309.4,2.41735]
["bitfinex","ETHUSD",1737762583189,3.1787,3310.2,3309.5,0.03021212]
["bitfinex","ETHUSD",1737762583393,0.06273212,3310.1,3309.4,2.41735]
["bitfinex","ETHUSD",1737762583594,0.06273212,3310.1,3309.5,0.03021209]
["bitfinex","ETHUSD",1737762583790,0.06273212,3310.1,3309.4,2.74418621]
["bitfinex","ETHUSD",1737762583986,0.06273212,3310.1,3309.6,2.41714]
["bitfinex","ETHUSD",1737762584226,0.34372843,3310.1,3309.6,2.41714]
["bitfinex","ETHUSD",1737762585604,0.06273212,3310.1,3309.6,2.41714]
["bitfinex","ETHUSD",1737762586007,2.47957212,3310.1,3309.6,2.41714]
["bitfinex","ETHUSD",1737762587030,0.28186868,3310.0,3309.6,2.41714]
["bitfinex","ETHUSD",1737762587396,0.06277992,3309.9,3309.6,2.41714]
["bitfinex","ETHUSD",1737762588327,0.28186868,3309.8,3309.6,2.41714]
["bitfinex","ETHUSD",1737762588947,0.06277992,3309.7,3309.6,2.41714]
["bitfinex","ETHUSD",1737762589248,0.28186868,3309.8,3309.6,2.41714]
["bitfinex","ETHUSD",1737762589400,0.06277992,3309.7,3309.6,2.41714]
["bitfinex","ETHUSD",1737762589596,0.28186868,3309.7,3309.6,2.41714]
["bitfinex","ETHUSD",1737762589796,0.3446486,3309.7,3309.6,2.41714]
["bitfinex","ETHUSD",1737762591131,0.3446486,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737762591429,0.06277992,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737762591820,2.41699,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1737762592007,0.06277992,3309.6,3309.3,2.41741]
["bitfinex","ETHUSD",1737762592327,2.41699,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1737762592532,0.06277992,3309.5,3309.3,2.41741]
["bitfinex","ETHUSD",1737762592706,2.41699,3309.9,3309.3,2.982985]
["bitfinex","ETHUSD",1737762592910,0.2816717,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762593434,0.06277992,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737762593812,0.2816717,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762594130,0.06277992,3309.7,3309.4,2.41733]
["bitfinex","ETHUSD",1737762594431,0.2816717,3309.8,3309.4,2.41733]
["bitfinex","ETHUSD",1737762594632,0.06277992,3309.6,3309.4,2.41733]
["bitfinex","ETHUSD",1737762594801,2.41699,3309.9,3309.4,2.41733]
["bitfinex","ETHUSD",1737762595009,0.06277992,3309.8,3309.4,2.41733]
["bitfinex","ETHUSD",1737762595813,0.06277992,3309.8,3309.2,6.23824]
["bitfinex","ETHUSD",1737762596048,0.06277992,3309.8,3309.3,2.4174]
["bitfinex","ETHUSD",1737762597645,0.06277992,3309.8,3309.4,2.41735]
["bitfinex","ETHUSD",1737762598344,0.06277992,3309.8,3309.2,3.8208]
["bitfinex","ETHUSD",1737762598545,0.06277992,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762601324,3.23524,3309.7,3309.2,3.0]
["bitfinex","ETHUSD",1737762601525,0.8181,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737762601853,0.06264526,3309.6,3309.3,2.41741]
["bitfinex","ETHUSD",1737762602255,0.06264526,3309.6,3309.2,3.0]
["bitfinex","ETHUSD",1737762602620,0.06264526,3309.6,3309.2,5.41749]
["bitfinex","ETHUSD",1737762603957,0.06264526,3309.6,3309.3,2.4174]
["bitfinex","ETHUSD",1737762605236,0.06264526,3309.6,3309.3,3.200895]
["bitfinex","ETHUSD",1737762606564,0.06264526,3309.6,3309.3,2.4174]
["bitfinex","ETHUSD",1737762606778,0.06264526,3309.6,3309.1,2.41755]
["bitfinex","ETHUSD",1737762607774,0.06264526,3309.6,3308.7,2.41784]
["bitfinex","ETHUSD",1737762607775,0.7683,3309.5,3308.7,2.41784]
["bitfinex","ETHUSD",1737762607975,2.41755,3309.2,3308.5,2.41796]
["bitfinex","ETHUSD",1737762608181,1.07223541,3309.1,3308.4,2.41804]
["bitfinex","ETHUSD",1737762608465,2.41767,3309.0,3308.4,2.41804]
["bitfinex","ETHUSD",1737762608649,4.83539,3309.0,3308.4,2.41804]
["bitfinex","ETHUSD",1737762608864,4.86560535,3309.0,3308.4,2.41804]
["bitfinex","ETHUSD",1737762609183,0.06218041,3308.9,3308.4,2.41804]
["bitfinex","ETHUSD",1737762610185,0.06218041,3308.9,3308.3,2.41815]
["bitfinex","ETHUSD",1737762610186,2.47991041,3308.9,3308.3,2.41815]
["bitfinex","ETHUSD",1737762611482,0.7683,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1737762611867,0.06150761,3308.7,3308.3,2.41815]
["bitfinex","ETHUSD",1737762612267,0.7683,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1737762612462,0.06150761,3308.6,3308.3,2.41815]
["bitfinex","ETHUSD",1737762612668,0.06150761,3308.7,3308.3,2.41815]
["bitfinex","ETHUSD",1737762612868,0.7683,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1737762612869,0.06139658,3308.5,3308.3,2.41815]
["bitfinex","ETHUSD",1737762613197,0.06139658,3308.4,3308.3,2.41815]
["bitfinex","ETHUSD",1737762613374,0.7683,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1737762613570,0.06139658,3308.7,3308.3,2.41815]
["bitfinex","ETHUSD",1737762613803,0.7683,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1737762613990,0.06139658,3308.7,3308.3,2.41815]
["bitfinex","ETHUSD",1737762614296,0.7683,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1737762614501,0.06139658,3308.6,3308.3,2.41815]
["bitfinex","ETHUSD",1737762614660,0.7683,3308.8,3308.3,3.282819]
["bitfinex","ETHUSD",1737762614858,0.06139658,3308.5,3308.3,3.282819]
["bitfinex","ETHUSD",1737762615093,0.7683,3308.8,3308.3,3.282819]
["bitfinex","ETHUSD",1737762615259,0.06139658,3308.4,3308.3,6.282819]
["bitfinex","ETHUSD",1737762615461,0.7683,3308.8,3308.3,6.282819]
["bitfinex","ETHUSD",1737762615671,0.06139658,3308.4,3308.3,6.282819]
["bitfinex","ETHUSD",1737762616073,0.7683,3308.8,3308.3,6.282819]
["bitfinex","ETHUSD",1737762616391,0.7683,3308.8,3308.3,5.41815]
["bitfinex","ETHUSD",1737762616708,0.06133138,3308.7,3308.3,5.41815]
["bitfinex","ETHUSD",1737762617075,0.7683,3308.8,3308.3,5.41815]
["bitfinex","ETHUSD",1737762617386,0.06133138,3308.7,3308.3,5.41815]
["bitfinex","ETHUSD",1737762617558,0.7683,3308.8,3308.3,5.41815]
["bitfinex","ETHUSD",1737762617761,0.06133138,3308.7,3308.5,2.41796]
["bitfinex","ETHUSD",1737762618002,0.7844,3309.1,3308.5,2.41796]
["bitfinex","ETHUSD",1737762618299,0.06133138,3309.0,3308.5,2.41796]
["bitfinex","ETHUSD",1737762618501,0.06133138,3309.0,3308.6,2.41792]
["bitfinex","ETHUSD",1737762619705,0.06133138,3309.0,3308.6,1.271788]
["bitfinex","ETHUSD",1737762619913,0.06133138,3309.0,3308.7,2.41786]
["bitfinex","ETHUSD",1737762620071,2.41756,3309.2,3308.7,2.41786]
["bitfinex","ETHUSD",1737762620271,0.06135745,3308.9,3308.7,2.41786]
["bitfinex","ETHUSD",1737762620600,0.06135745,3308.8,3308.7,2.41786]
["bitfinex","ETHUSD",1737762620770,2.41756,3309.2,3308.7,2.41786]
["bitfinex","ETHUSD",1737762620971,0.06135745,3309.1,3308.7,2.41786]
["bitfinex","ETHUSD",1737762622011,0.06135745,3309.1,3308.6,3.20611]
["bitfinex","ETHUSD",1737762622172,0.06135745,3309.1,3308.6,3.768517]
["bitfinex","ETHUSD",1737762622368,2.41771,3309.0,3308.3,6.20632]
["bitfinex","ETHUSD",1737762622572,2.47909615,3308.9,3308.3,5.41812]
["bitfinex","ETHUSD",1737762624087,2.47909615,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1737762624294,2.47909615,3308.9,3308.3,5.41813]
["bitfinex","ETHUSD",1737762625100,2.41779,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1737762625477,0.06127921,3308.7,3308.3,3.0]
["bitfinex","ETHUSD",1737762625914,3.20209,3309.0,3308.3,6.280561]
["bitfinex","ETHUSD",1737762626127,0.06127921,3308.6,3308.5,3.20621]
["bitfinex","ETHUSD",1737762626341,3.20185,3309.3,3308.6,2.41792]
["bitfinex","ETHUSD",1737762626809,0.06126618,3309.2,3308.6,2.41792]
["bitfinex","ETHUSD",1737762628115,2.47877618,3309.2,3308.6,2.41792]
["bitfinex","ETHUSD",1737762628883,0.06126618,3309.2,3308.7,2.41786]
["bitfinex","ETHUSD",1737762629078,0.06126618,3309.2,3308.7,2.738426]
["bitfinex","ETHUSD",1737762630627,2.47878618,3309.2,3308.7,2.738426]
["bitfinex","ETHUSD",1737762631885,2.47878618,3309.2,3308.7,0.320606]
["bitfinex","ETHUSD",1737762632232,2.51660011,3309.2,3308.7,0.320606]
["bitfinex","ETHUSD",1737762632716,2.41766,3309.0,3308.5,3.20619]
["bitfinex","ETHUSD",1737762633091,0.09877158,3308.9,3308.5,3.20619]
["bitfinex","ETHUSD",1737762633622,0.09877158,3308.8,3308.5,3.20619]
["bitfinex","ETHUSD",1737762633822,2.41758,3309.1,3308.5,3.20619]
["bitfinex","ETHUSD",1737762633982,0.09877158,3309.0,3308.5,3.20619]
["bitfinex","ETHUSD",1737762634320,2.41752,3309.2,3308.6,2.738529]
["bitfinex","ETHUSD",1737762634486,0.09877158,3308.9,3308.6,2.41791]
["bitfinex","ETHUSD",1737762634686,2.41752,3309.2,3308.6,2.41791]
["bitfinex","ETHUSD",1737762635195,2.51639158,3309.1,3308.5,0.7882]
["bitfinex","ETHUSD",1737762635517,2.51639158,3309.1,3308.5,3.20619]
["bitfinex","ETHUSD",1737762639727,0.09877158,3309.1,3308.5,3.20619]
["bitfinex","ETHUSD",1737762639936,2.41765,3309.0,3308.5,3.20619]
["bitfinex","ETHUSD",1737762640232,2.41765,3309.0,3308.5,4.1548681]
["bitfinex","ETHUSD",1737762640431,0.09877158,3308.9,3308.5,4.1548681]
["bitfinex","ETHUSD",1737762640806,2.51653158,3308.9,3308.5,1.7368781]
["bitfinex","ETHUSD",1737762641005,3.20131,3308.8,3308.3,5.41812]
["bitfinex","ETHUSD",1737762641521,0.09877158,3308.7,3308.3,5.41812]
["bitfinex","ETHUSD",1737762641835,3.20131,3308.8,3308.3,5.41812]
["bitfinex","ETHUSD",1737762641993,0.09868464,3308.7,3308.3,5.41812]
["bitfinex","ETHUSD",1737762642197,3.20131,3308.8,3308.4,0.541812]
["bitfinex","ETHUSD",1737762642431,0.09868464,3308.7,3308.4,0.541812]
["bitfinex","ETHUSD",1737762642630,0.7835,3308.8,3308.4,0.541812]
["bitfinex","ETHUSD",1737762642836,0.09868464,3308.7,3308.4,2.959872]
["bitfinex","ETHUSD",1737762642999,0.7835,3308.8,3308.4,2.959872]
["bitfinex","ETHUSD",1737762643201,0.09868464,3308.7,3308.4,2.959872]
["bitfinex","ETHUSD",1737762643510,0.7835,3308.8,3308.5,0.5959872]
["bitfinex","ETHUSD",1737762643711,0.09868464,3308.6,3308.5,0.5959872]
["bitfinex","ETHUSD",1737762643920,0.7835,3308.8,3308.5,0.5959872]
["bitfinex","ETHUSD",1737762644120,0.09868464,3308.6,3308.5,0.5959872]
["bitfinex","ETHUSD",1737762644350,0.7835,3308.8,3308.5,3.0139872]
["bitfinex","ETHUSD",1737762644512,0.09868464,3308.6,3308.5,3.0139872]
["bitfinex","ETHUSD",1737762644713,3.20113,3309.1,3308.5,3.0139872]
["bitfinex","ETHUSD",1737762644945,0.09868464,3308.6,3308.5,3.0139872]
["bitfinex","ETHUSD",1737762645453,3.20113,3309.1,3308.5,3.0139872]
["bitfinex","ETHUSD",1737762645617,0.09868464,3309.0,3308.5,3.0139872]
["bitfinex","ETHUSD",1737762645811,0.09868464,3309.0,3308.6,0.54320472]
["bitfinex","ETHUSD",1737762647049,2.51633464,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1737762647848,2.41772,3308.9,3308.4,2.41806]
["bitfinex","ETHUSD",1737762648026,2.41805,3308.5,3307.7,0.8294]
["bitfinex","ETHUSD",1737762648434,0.09874551,3308.4,3307.7,0.8294]
["bitfinex","ETHUSD",1737762648757,0.09874551,3308.4,3307.9,0.324789]
["bitfinex","ETHUSD",1737762650353,0.8132,3308.3,3307.8,2.41846]
["bitfinex","ETHUSD",1737762650512,0.8132,3308.3,3307.9,2.41844]
["bitfinex","ETHUSD",1737762650717,3.23115,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1737762651054,0.8132,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1737762651349,0.09874551,3308.5,3308.0,2.41503906]
["bitfinex","ETHUSD",1737762651575,0.09874551,3308.5,3308.2,2.41823]
["bitfinex","ETHUSD",1737762654051,0.09874551,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737762654372,2.41762,3309.1,3308.4,2.41808]
["bitfinex","ETHUSD",1737762654576,0.03021535,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737762654780,0.7675,3308.9,3308.4,2.41808]
["bitfinex","ETHUSD",1737762655239,0.09858464,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1737762656264,2.41792,3308.7,3308.1,2.41823]
["bitfinex","ETHUSD",1737762657073,5.60299,3308.9,3308.2,2.41822]
["bitfinex","ETHUSD",1737762657303,2.4178,3308.8,3308.1,2.41823]
["bitfinex","ETHUSD",1737762657576,2.51638464,3308.8,3308.1,2.41823]
["bitfinex","ETHUSD",1737762658448,2.51638464,3308.8,3308.1,3.02727901]
["bitfinex","ETHUSD",1737762659585,2.51638464,3308.8,3308.1,2.41823]
["bitfinex","ETHUSD",1737762660286,2.51638464,3308.8,3308.2,2.4182]
["bitfinex","ETHUSD",1737762661988,0.7675,3308.4,3307.9,2.41839]
["bitfinex","ETHUSD",1737762662294,0.09865421,3308.3,3307.8,7.77851]
["bitfinex","ETHUSD",1737762664183,0.09865421,3308.3,3307.8,5.36]
["bitfinex","ETHUSD",1737762664354,2.51686421,3308.3,3307.8,5.36]
["bitfinex","ETHUSD",1737762665460,2.51686421,3308.3,3307.7,2.41858]
["bitfinex","ETHUSD",1737762665674,3.08710963,3308.3,3307.7,2.41858]
["bitfinex","ETHUSD",1737762666364,3.08710963,3308.3,3307.6,2.41866]
["bitfinex","ETHUSD",1737762667410,3.19136,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1737762667691,0.7731,3307.9,3307.4,7.77879]
["bitfinex","ETHUSD",1737762668059,3.19157,3307.9,3307.4,5.36]
["bitfinex","ETHUSD",1737762668417,0.09834118,3307.8,3307.4,5.36]
["bitfinex","ETHUSD",1737762668706,0.7731,3307.5,3307.4,5.36]
["bitfinex","ETHUSD",1737762669011,3.28978544,3307.5,3306.9,2.41916]
["bitfinex","ETHUSD",1737762669172,2.41882,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737762669370,0.41713744,3307.3,3306.8,2.41925]
["bitfinex","ETHUSD",1737762670393,0.7731,3307.2,3306.6,2.41937]
["bitfinex","ETHUSD",1737762670768,0.09794544,3307.1,3306.6,2.41937]
["bitfinex","ETHUSD",1737762673161,0.7731,3307.2,3306.7,2.4193]
["bitfinex","ETHUSD",1737762673609,0.09730159,3307.1,3306.7,2.4193]
["bitfinex","ETHUSD",1737762674132,0.09730159,3307.1,3306.4,2.41953]
["bitfinex","ETHUSD",1737762674133,3.20965,3307.0,3306.4,2.41953]
["bitfinex","ETHUSD",1737762674320,3.54034516,3307.0,3306.4,2.41953]
["bitfinex","ETHUSD",1737762674618,0.09728855,3306.9,3306.4,2.41953]
["bitfinex","ETHUSD",1737762675449,2.41931,3306.8,3306.1,2.4197]
["bitfinex","ETHUSD",1737762675605,2.41931,3306.8,3306.1,2.41975]
["bitfinex","ETHUSD",1737762675606,0.8005,3306.6,3306.1,2.41975]
["bitfinex","ETHUSD",1737762676203,0.09717539,3306.5,3306.1,2.41975]
["bitfinex","ETHUSD",1737762678709,0.09717539,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737762678907,0.42887593,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737762679147,2.75124054,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737762679437,0.09717539,3306.4,3305.9,2.41986]
["bitfinex","ETHUSD",1737762680138,0.8005,3306.3,3305.9,2.41986]
["bitfinex","ETHUSD",1737762680528,0.09689685,3306.2,3305.9,2.41986]
["bitfinex","ETHUSD",1737762680734,0.09689685,3306.2,3305.7,2.42005]
["bitfinex","ETHUSD",1737762681038,3.22016,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1737762681342,0.09689685,3306.2,3305.7,2.42005]
["bitfinex","ETHUSD",1737762681875,0.09689685,3306.2,3305.9,2.4199]
["bitfinex","ETHUSD",1737762682075,1.40066159,3306.3,3305.9,2.4199]
["bitfinex","ETHUSD",1737762682372,0.09689685,3306.2,3305.9,2.4199]
["bitfinex","ETHUSD",1737762682761,0.8005,3306.3,3305.9,2.4199]
["bitfinex","ETHUSD",1737762682962,0.09667922,3306.1,3305.9,2.4199]
["bitfinex","ETHUSD",1737762683275,0.09667922,3306.0,3305.9,2.4199]
["bitfinex","ETHUSD",1737762683477,0.8005,3306.3,3305.9,2.4199]
["bitfinex","ETHUSD",1737762683674,0.09667922,3306.0,3305.9,2.4199]
["bitfinex","ETHUSD",1737762683829,0.8005,3306.3,3305.9,2.4199]
["bitfinex","ETHUSD",1737762684026,0.8005,3306.6,3306.2,2.41969]
["bitfinex","ETHUSD",1737762684258,0.8005,3306.8,3306.3,2.41959]
["bitfinex","ETHUSD",1737762684426,0.8005,3306.8,3306.6,2.41937]
["bitfinex","ETHUSD",1737762684649,0.8005,3307.2,3306.6,2.41937]
["bitfinex","ETHUSD",1737762685148,3.21949,3307.2,3306.6,2.41937]
["bitfinex","ETHUSD",1737762685664,2.41904,3307.1,3306.4,4.83902]
["bitfinex","ETHUSD",1737762686263,3.21949,3307.2,3306.5,2.41947]
["bitfinex","ETHUSD",1737762686855,3.83143198,3307.2,3306.1,0.751]
["bitfinex","ETHUSD",1737762687059,3.83143198,3307.2,3306.3,2.41959]
["bitfinex","ETHUSD",1737762687060,3.23089,3306.9,3306.3,2.41959]
["bitfinex","ETHUSD",1737762687262,2.41933,3306.7,3306.1,2.41974]
["bitfinex","ETHUSD",1737762687462,2.41933,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1737762687463,0.8117,3306.6,3305.9,2.41989]
["bitfinex","ETHUSD",1737762687765,0.8117,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1737762688276,0.8117,3306.6,3305.9,2.41986]
["bitfinex","ETHUSD",1737762688484,0.09391355,3306.5,3306.1,2.41971]
["bitfinex","ETHUSD",1737762689173,0.09391355,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737762689174,2.51340355,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737762689393,2.51340355,3306.5,3306.0,2.41983]
["bitfinex","ETHUSD",1737762689573,3.09086844,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737762689750,2.51340355,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737762690283,2.51340355,3306.5,3306.0,2.41983]
["bitfinex","ETHUSD",1737762690479,2.51340355,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737762690861,2.41955,3306.4,3305.8,5.41996]
["bitfinex","ETHUSD",1737762691169,0.09384375,3306.3,3305.8,3.0]
["bitfinex","ETHUSD",1737762691581,0.8055,3306.2,3305.7,2.42001]
["bitfinex","ETHUSD",1737762692182,0.09384375,3306.1,3305.7,2.42001]
["bitfinex","ETHUSD",1737762692569,0.8055,3306.2,3305.7,2.42001]
["bitfinex","ETHUSD",1737762692774,3.789668,3306.2,3305.6,2.42006]
["bitfinex","ETHUSD",1737762693097,3.789668,3306.2,3305.5,2.42014]
["bitfinex","ETHUSD",1737762693098,2.41977,3306.1,3305.4,2.42023]
["bitfinex","ETHUSD",1737762693400,2.45006535,3306.0,3305.4,2.42023]
["bitfinex","ETHUSD",1737762693597,2.41985,3306.0,3305.3,0.597227]
["bitfinex","ETHUSD",1737762693902,0.09384375,3305.9,3305.3,3.017557]
["bitfinex","ETHUSD",1737762694202,2.51377375,3305.9,3305.3,0.597227]
["bitfinex","ETHUSD",1737762694366,3.24345,3305.8,3305.3,0.597227]
["bitfinex","ETHUSD",1737762694686,2.51372616,3305.7,3305.3,0.597227]
["bitfinex","ETHUSD",1737762696196,0.09365616,3305.7,3305.1,2.42047]
["bitfinex","ETHUSD",1737762696403,0.09365616,3305.7,3305.2,2.42042]
["bitfinex","ETHUSD",1737762699776,0.8234,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1737762700000,0.09308896,3305.7,3305.2,2.42042]
["bitfinex","ETHUSD",1737762700418,0.09308896,3305.7,3305.3,0.7921]
["bitfinex","ETHUSD",1737762700632,0.35877783,3305.7,3304.7,0.7921]
["bitfinex","ETHUSD",1737762700782,2.42013,3305.6,3304.9,2.42058]
["bitfinex","ETHUSD",1737762700981,0.09308896,3305.5,3304.9,2.42058]
["bitfinex","ETHUSD",1737762702284,0.09308896,3305.5,3305.0,2.42055]
["bitfinex","ETHUSD",1737762703327,0.09308896,3305.5,3304.9,3.02596244]
["bitfinex","ETHUSD",1737762703526,0.09308896,3305.5,3305.1,2.42048]
["bitfinex","ETHUSD",1737762703817,0.09261183,3305.4,3305.1,2.42048]
["bitfinex","ETHUSD",1737762704007,2.42007,3305.7,3305.1,2.42048]
["bitfinex","ETHUSD",1737762704513,0.8234,3305.5,3304.9,3.02597244]
["bitfinex","ETHUSD",1737762704810,0.8234,3305.5,3304.9,2.42059]
["bitfinex","ETHUSD",1737762704811,3.24361,3305.5,3304.9,2.42059]
["bitfinex","ETHUSD",1737762705179,0.0925638,3305.4,3304.9,2.42059]
["bitfinex","ETHUSD",1737762705393,2.42035,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737762705678,0.09234123,3305.2,3304.8,2.42071]
["bitfinex","ETHUSD",1737762705874,2.45054535,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1737762706098,0.09234123,3305.1,3304.7,2.42079]
["bitfinex","ETHUSD",1737762706297,0.8234,3305.0,3304.7,2.42079]
["bitfinex","ETHUSD",1737762706500,0.09233251,3305.0,3304.7,2.42079]
["bitfinex","ETHUSD",1737762706710,2.41984,3306.0,3305.3,2.42028]
["bitfinex","ETHUSD",1737762706920,2.41984,3306.0,3305.0,2.42057]
["bitfinex","ETHUSD",1737762706921,0.7626,3305.7,3305.0,2.42057]
["bitfinex","ETHUSD",1737762707278,0.7626,3305.7,3304.8,0.7765]
["bitfinex","ETHUSD",1737762707478,2.42034,3305.4,3304.8,0.7765]
["bitfinex","ETHUSD",1737762707716,2.42034,3305.4,3304.7,2.42073]
["bitfinex","ETHUSD",1737762707717,0.7626,3305.3,3304.7,2.42073]
["bitfinex","ETHUSD",1737762707890,2.42043,3305.2,3304.7,2.42073]
["bitfinex","ETHUSD",1737762708098,2.42043,3305.2,3304.5,0.625]
["bitfinex","ETHUSD",1737762708099,2.42057,3305.0,3304.5,0.625]
["bitfinex","ETHUSD",1737762708279,2.42084,3304.7,3304.5,0.625]
["bitfinex","ETHUSD",1737762708483,0.7626,3304.6,3304.5,0.625]
["bitfinex","ETHUSD",1737762708683,3.18346,3304.6,3304.5,0.625]
["bitfinex","ETHUSD",1737762717938,0.762,3304.9,3304.5,0.625]
["bitfinex","ETHUSD",1737762718343,3.18243,3305.2,3304.5,0.625]
["bitfinex","ETHUSD",1737762718509,0.08820864,3304.8,3304.5,0.625]
["bitfinex","ETHUSD",1737762718710,2.42058,3305.0,3304.5,0.625]
["bitfinex","ETHUSD",1737762719242,0.08820864,3304.9,3304.5,0.625]
["bitfinex","ETHUSD",1737762719853,2.42035,3305.3,3304.7,2.42078]
["bitfinex","ETHUSD",1737762720156,0.08837497,3304.8,3304.7,2.42078]
["bitfinex","ETHUSD",1737762720363,2.42035,3305.3,3304.7,2.967451]
["bitfinex","ETHUSD",1737762720828,0.08837497,3305.2,3304.7,2.42078]
["bitfinex","ETHUSD",1737762721213,0.08837497,3305.2,3304.5,3.04593]
["bitfinex","ETHUSD",1737762721214,0.08837497,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1737762721649,3.18193,3305.9,3305.1,2.4205]
["bitfinex","ETHUSD",1737762721813,3.18193,3305.9,3305.2,2.42035]
["bitfinex","ETHUSD",1737762722210,2.41978,3306.1,3305.3,3.21520186]
["bitfinex","ETHUSD",1737762722431,0.762,3306.2,3305.3,3.21520186]
["bitfinex","ETHUSD",1737762722432,0.762,3306.2,3305.6,2.42012]
["bitfinex","ETHUSD",1737762722617,3.18174,3306.2,3305.6,2.42012]
["bitfinex","ETHUSD",1737762723035,0.762,3306.2,3305.4,2.42022]
["bitfinex","ETHUSD",1737762723228,2.41994,3305.9,3305.3,3.18493]
["bitfinex","ETHUSD",1737762725123,3.18172,3306.2,3305.3,3.18493]
["bitfinex","ETHUSD",1737762725325,2.41981,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1737762725530,2.41985,3306.0,3305.4,2.42027]
["bitfinex","ETHUSD",1737762726750,2.41957,3306.4,3305.7,2.42001]
["bitfinex","ETHUSD",1737762726953,2.41957,3306.4,3305.9,0.8316]
["bitfinex","ETHUSD",1737762727163,0.8039,3306.5,3305.9,0.8316]
["bitfinex","ETHUSD",1737762727350,2.41913,3307.0,3306.2,2.41964]
["bitfinex","ETHUSD",1737762727663,3.22303,3307.0,3306.3,2.41957]
["bitfinex","ETHUSD",1737762727868,2.41897,3307.2,3306.6,2.41935]
["bitfinex","ETHUSD",1737762728027,0.8039,3307.3,3306.7,2.41931]
["bitfinex","ETHUSD",1737762728462,0.8039,3307.3,3306.5,3.25106]
["bitfinex","ETHUSD",1737762728681,2.4192,3306.9,3306.3,2.4196]
["bitfinex","ETHUSD",1737762728883,2.41902,3307.2,3306.3,2.4196]
["bitfinex","ETHUSD",1737762729099,2.41902,3307.2,3306.5,2.41944]
["bitfinex","ETHUSD",1737762729365,2.41902,3307.2,3306.4,0.32512]
["bitfinex","ETHUSD",1737762729366,0.8039,3307.3,3306.4,0.32512]
["bitfinex","ETHUSD",1737762729669,0.8039,3307.3,3306.2,0.8316]
["bitfinex","ETHUSD",1737762730369,0.8039,3307.3,3306.7,2.41928]
["bitfinex","ETHUSD",1737762732345,0.8039,3307.3,3306.8,2.41925]
["bitfinex","ETHUSD",1737762733032,2.41868,3307.6,3306.8,2.41925]
["bitfinex","ETHUSD",1737762733033,2.41868,3307.6,3306.9,0.79]
["bitfinex","ETHUSD",1737762733487,2.50040916,3307.5,3306.9,0.79]
["bitfinex","ETHUSD",1737762733779,2.41901,3307.2,3306.6,2.41937]
["bitfinex","ETHUSD",1737762733936,0.7545,3307.1,3306.5,0.79]
["bitfinex","ETHUSD",1737762734132,0.7545,3307.1,3306.5,3.20946]
["bitfinex","ETHUSD",1737762734343,0.08172182,3307.0,3306.5,3.20946]
["bitfinex","ETHUSD",1737762737275,0.08172182,3307.0,3306.6,2.4194]
["bitfinex","ETHUSD",1737762737472,0.08172182,3307.0,3306.7,2.41931]
["bitfinex","ETHUSD",1737762738067,2.4189,3307.3,3306.7,2.41931]
["bitfinex","ETHUSD",1737762738266,0.08177448,3306.9,3306.8,2.41925]
["bitfinex","ETHUSD",1737762738577,0.7545,3307.4,3306.8,2.661175]
["bitfinex","ETHUSD",1737762738760,0.7545,3307.4,3306.9,2.41913]
["bitfinex","ETHUSD",1737762738962,0.08177448,3307.3,3307.0,2.4191]
["bitfinex","ETHUSD",1737762739162,0.08177448,3307.3,3307.2,2.41896]
["bitfinex","ETHUSD",1737762739473,3.627914,3307.9,3307.2,2.41896]
["bitfinex","ETHUSD",1737762739474,0.7545,3307.8,3307.2,2.41896]
["bitfinex","ETHUSD",1737762739656,0.08173936,3307.3,3307.2,2.41896]
["bitfinex","ETHUSD",1737762740382,3.17305,3307.8,3307.2,2.41896]
["bitfinex","ETHUSD",1737762740695,0.08173936,3307.3,3307.2,2.41896]
["bitfinex","ETHUSD",1737762740995,3.17305,3307.8,3307.2,2.41896]
["bitfinex","ETHUSD",1737762740996,0.08173936,3307.7,3307.3,2.41888]
["bitfinex","ETHUSD",1737762741202,0.7545,3307.8,3307.2,2.41896]
["bitfinex","ETHUSD",1737762741502,0.08188856,3307.7,3307.2,2.41896]
["bitfinex","ETHUSD",1737762741845,0.08188856,3307.6,3307.2,2.41896]
["bitfinex","ETHUSD",1737762742263,2.41848,3307.9,3307.2,2.41896]
["bitfinex","ETHUSD",1737762742463,0.08188856,3307.5,3307.2,2.41896]
["bitfinex","ETHUSD",1737762742873,2.41848,3307.9,3307.2,2.41896]
["bitfinex","ETHUSD",1737762743072,0.08188856,3307.4,3307.2,2.41896]
["bitfinex","ETHUSD",1737762743278,2.41848,3307.9,3307.2,2.41896]
["bitfinex","ETHUSD",1737762743684,0.08188856,3307.8,3307.2,2.41896]
["bitfinex","ETHUSD",1737762743849,0.08188856,3307.8,3307.4,2.41875]
["bitfinex","ETHUSD",1737762744050,3.17282,3308.1,3307.4,2.41875]
["bitfinex","ETHUSD",1737762744275,0.08188856,3308.0,3307.4,2.41875]
["bitfinex","ETHUSD",1737762744659,2.41851,3307.9,3307.2,2.739856]
["bitfinex","ETHUSD",1737762744859,2.41851,3307.9,3307.2,2.41896]
["bitfinex","ETHUSD",1737762745055,0.08188856,3307.8,3307.1,3.79]
["bitfinex","ETHUSD",1737762745277,2.41867,3307.6,3307.1,3.79]
["bitfinex","ETHUSD",1737762746065,2.41881,3307.4,3306.8,3.20922]
["bitfinex","ETHUSD",1737762746556,0.08203335,3307.3,3306.8,3.20922]
["bitfinex","ETHUSD",1737762746961,2.41881,3307.4,3306.8,3.20922]
["bitfinex","ETHUSD",1737762747387,0.08203335,3307.3,3306.8,3.20922]
["bitfinex","ETHUSD",1737762747686,0.08203335,3307.3,3306.9,2.41918]
["bitfinex","ETHUSD",1737762747861,0.08203335,3307.2,3306.9,2.41918]
["bitfinex","ETHUSD",1737762748266,0.7545,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1737762748480,0.08203335,3307.1,3306.9,2.41918]
["bitfinex","ETHUSD",1737762748869,3.17324,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1737762749587,0.08203335,3307.4,3306.9,2.41918]
["bitfinex","ETHUSD",1737762750373,0.7545,3307.5,3307.0,2.41908]
["bitfinex","ETHUSD",1737762750577,0.08203335,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737762750776,0.8248,3307.9,3307.4,2.41877]
["bitfinex","ETHUSD",1737762751154,0.8248,3307.9,3307.2,3.24965]
["bitfinex","ETHUSD",1737762751155,2.41843,3308.0,3307.3,2.41884]
["bitfinex","ETHUSD",1737762751459,2.41843,3308.0,3307.4,2.41879]
["bitfinex","ETHUSD",1737762752177,0.8248,3308.1,3307.5,2.41871]
["bitfinex","ETHUSD",1737762752886,2.41823,3308.2,3307.6,0.8019]
["bitfinex","ETHUSD",1737762753282,2.41837,3308.0,3307.6,0.8019]
["bitfinex","ETHUSD",1737762753659,2.41823,3308.2,3307.6,0.8019]
["bitfinex","ETHUSD",1737762753860,2.41823,3308.2,3307.6,3.22057]
["bitfinex","ETHUSD",1737762753861,2.739103,3308.2,3307.6,3.22057]
["bitfinex","ETHUSD",1737762754394,2.4183,3308.1,3307.6,0.8019]
["bitfinex","ETHUSD",1737762754597,2.739103,3308.2,3307.6,0.8019]
["bitfinex","ETHUSD",1737762754793,2.41832,3308.1,3307.6,0.8019]
["bitfinex","ETHUSD",1737762755292,0.7905,3308.3,3307.6,3.22055]
["bitfinex","ETHUSD",1737762755293,3.20872,3308.3,3307.6,3.22055]
["bitfinex","ETHUSD",1737762755495,3.771403,3308.3,3307.6,3.22055]
["bitfinex","ETHUSD",1737762755994,1.353183,3308.3,3307.6,3.22055]
["bitfinex","ETHUSD",1737762756288,1.353183,3308.3,3307.4,2.41878]
["bitfinex","ETHUSD",1737762756289,2.41842,3308.0,3307.4,2.41878]
["bitfinex","ETHUSD",1737762756512,2.41842,3308.0,3307.3,0.8019]
["bitfinex","ETHUSD",1737762756659,3.20909,3307.8,3307.3,0.8019]
["bitfinex","ETHUSD",1737762756856,2.41877,3307.5,3307.0,0.8019]
["bitfinex","ETHUSD",1737762757084,2.41888,3307.4,3306.7,3.22118]
["bitfinex","ETHUSD",1737762757279,2.41888,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737762757686,2.41872,3307.6,3306.9,2.41913]
["bitfinex","ETHUSD",1737762757880,2.41872,3307.6,3306.8,2.41925]
["bitfinex","ETHUSD",1737762757881,2.41872,3307.6,3307.0,2.41907]
["bitfinex","ETHUSD",1737762758698,2.41874,3307.5,3306.8,2.41925]
["bitfinex","ETHUSD",1737762760695,2.41874,3307.5,3306.9,2.41914]
["bitfinex","ETHUSD",1737762760898,3.20905,3307.8,3306.7,1.39553572]
["bitfinex","ETHUSD",1737762761104,2.41862,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737762761423,2.4188,3307.5,3306.9,2.41913]
["bitfinex","ETHUSD",1737762761638,2.41883,3307.4,3306.9,2.41913]
["bitfinex","ETHUSD",1737762761775,0.7905,3307.3,3306.7,3.01293572]
["bitfinex","ETHUSD",1737762761970,2.41897,3307.2,3306.7,3.01293572]
["bitfinex","ETHUSD",1737762762375,2.41897,3307.2,3306.7,0.59363572]
["bitfinex","ETHUSD",1737762762575,2.9818,3307.2,3306.7,0.59363572]
["bitfinex","ETHUSD",1737762763377,2.41909,3307.1,3306.7,0.59363572]
["bitfinex","ETHUSD",1737762763787,0.08216934,3307.0,3306.7,0.59363572]
["bitfinex","ETHUSD",1737762763981,2.50127934,3307.0,3306.7,0.59363572]
["bitfinex","ETHUSD",1737762764809,0.08216934,3307.0,3306.7,0.59363572]
["bitfinex","ETHUSD",1737762764975,0.08216934,3307.0,3306.7,0.97513129]
["bitfinex","ETHUSD",1737762765181,2.41897,3307.2,3306.7,0.97513129]
["bitfinex","ETHUSD",1737762765506,0.08216934,3306.9,3306.7,0.59363572]
["bitfinex","ETHUSD",1737762765691,0.08216934,3306.8,3306.7,0.59363572]
["bitfinex","ETHUSD",1737762765887,0.08216934,3306.8,3306.7,3.01296572]
["bitfinex","ETHUSD",1737762766227,2.41883,3307.4,3306.9,2.41914]
["bitfinex","ETHUSD",1737762766593,0.0820114,3307.3,3306.9,2.41914]
["bitfinex","ETHUSD",1737762767128,0.0820114,3307.3,3306.7,3.01296572]
["bitfinex","ETHUSD",1737762767638,0.0820114,3307.3,3306.8,2.41921]
["bitfinex","ETHUSD",1737762768418,0.0820114,3307.3,3306.8,2.96242757]
["bitfinex","ETHUSD",1737762768619,0.0820114,3307.3,3306.9,3.17997]
["bitfinex","ETHUSD",1737762768990,2.41875,3307.5,3306.9,3.17997]
["bitfinex","ETHUSD",1737762769323,0.08210792,3307.2,3306.9,3.17997]
["bitfinex","ETHUSD",1737762769621,0.08210792,3307.1,3307.0,2.41911]
["bitfinex","ETHUSD",1737762769917,0.08210792,3307.1,3307.0,5.979018]
["bitfinex","ETHUSD",1737762770109,2.4187,3307.6,3307.0,5.979018]
["bitfinex","ETHUSD",1737762770307,2.4187,3307.6,3307.0,5.41911]
["bitfinex","ETHUSD",1737762770502,0.08204212,3307.5,3307.0,5.41911]
["bitfinex","ETHUSD",1737762770902,0.08204212,3307.5,3307.1,5.41902]
["bitfinex","ETHUSD",1737762771421,0.08204212,3307.4,3307.1,5.41902]
["bitfinex","ETHUSD",1737762771617,0.08204212,3307.4,3307.1,2.41902]
["bitfinex","ETHUSD",1737762771793,2.41862,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737762772002,0.08204212,3307.3,3307.1,2.41902]
["bitfinex","ETHUSD",1737762772323,0.08204212,3307.2,3307.1,3.278918]
["bitfinex","ETHUSD",1737762772719,2.4186,3307.7,3307.1,3.278918]
["bitfinex","ETHUSD",1737762772924,2.4186,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737762773218,0.08218688,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1737762774319,2.4186,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737762774719,2.41851,3307.9,3307.2,2.41895]
["bitfinex","ETHUSD",1737762774943,0.08225267,3307.6,3307.2,2.41895]
["bitfinex","ETHUSD",1737762775226,0.08225267,3307.5,3307.1,2.41902]
["bitfinex","ETHUSD",1737762775590,2.41853,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737762775785,0.08225267,3307.4,3307.1,2.41902]
["bitfinex","ETHUSD",1737762776023,2.41853,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737762776321,0.08225267,3307.3,3307.1,2.41902]
["bitfinex","ETHUSD",1737762776625,0.08225267,3307.2,3307.1,6.278919]
["bitfinex","ETHUSD",1737762776825,3.2265,3308.0,3307.3,2.41885]
["bitfinex","ETHUSD",1737762777325,0.08225267,3307.9,3307.4,2.41881]
["bitfinex","ETHUSD",1737762777523,0.08225267,3307.9,3307.5,3.23548]
["bitfinex","ETHUSD",1737762777887,0.08225267,3307.9,3307.5,0.8168]
["bitfinex","ETHUSD",1737762781120,2.50070267,3307.9,3307.3,3.23568]
["bitfinex","ETHUSD",1737762781322,2.50070267,3307.9,3307.3,0.8168]
["bitfinex","ETHUSD",1737762781538,2.50070267,3307.9,3307.4,2.41879]
["bitfinex","ETHUSD",1737762783825,2.41862,3307.7,3307.1,5.41899]
["bitfinex","ETHUSD",1737762784400,0.08248953,3307.6,3307.1,5.41899]
["bitfinex","ETHUSD",1737762784925,0.08248953,3307.6,3307.2,2.41894]
["bitfinex","ETHUSD",1737762786015,0.08248953,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1737762786416,2.41862,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1737762786749,2.41862,3307.7,3307.1,5.41901]
["bitfinex","ETHUSD",1737762786918,0.0824676,3307.6,3307.1,5.75012562]
["bitfinex","ETHUSD",1737762787232,2.41862,3307.7,3307.1,5.75012562]
["bitfinex","ETHUSD",1737762787733,0.08244567,3307.6,3307.4,2.4188]
["bitfinex","ETHUSD",1737762788121,2.41854,3307.8,3307.2,2.4189]
["bitfinex","ETHUSD",1737762788436,0.08244567,3307.7,3307.3,2.41889]
["bitfinex","ETHUSD",1737762788633,2.41854,3307.8,3307.3,3.23578056]
["bitfinex","ETHUSD",1737762788832,0.08244567,3307.6,3307.3,3.23578056]
["bitfinex","ETHUSD",1737762789011,2.41854,3307.8,3307.3,3.23578056]
["bitfinex","ETHUSD",1737762789216,0.08244567,3307.5,3307.3,3.23578056]
["bitfinex","ETHUSD",1737762789523,2.41854,3307.8,3307.3,3.23578056]
["bitfinex","ETHUSD",1737762790035,0.08244567,3307.7,3307.2,2.41896]
["bitfinex","ETHUSD",1737762790400,0.7653,3307.6,3307.2,2.41896]
["bitfinex","ETHUSD",1737762790600,2.41839,3308.0,3307.2,2.41896]
["bitfinex","ETHUSD",1737762790900,3.26625707,3307.9,3307.3,2.41884]
["bitfinex","ETHUSD",1737762791833,3.26625707,3307.9,3307.4,2.4188]
["bitfinex","ETHUSD",1737762792735,0.84780707,3307.9,3307.4,2.4188]
["bitfinex","ETHUSD",1737762794738,5.28,3308.7,3307.4,2.4188]
["bitfinex","ETHUSD",1737762794739,5.28,3309.1,3308.0,3.0]
["bitfinex","ETHUSD",1737762794898,2.41708,3309.8,3309.1,0.7871]
["bitfinex","ETHUSD",1737762795232,0.14727137,3310.8,3309.2,2.4175]
["bitfinex","ETHUSD",1737762795440,2.41682,3310.2,3309.2,2.4175]
["bitfinex","ETHUSD",1737762795638,2.41705,3309.9,3308.9,2.41772]
["bitfinex","ETHUSD",1737762795802,0.03021535,3309.8,3308.8,2.41779]
["bitfinex","ETHUSD",1737762796004,0.03021535,3309.8,3309.0,2.41762]
["bitfinex","ETHUSD",1737762796206,0.24472654,3309.7,3308.2,0.7871]
["bitfinex","ETHUSD",1737762796406,2.41751,3309.2,3308.3,2.41815]
["bitfinex","ETHUSD",1737762796708,2.41718,3309.7,3308.7,2.4178]
["bitfinex","ETHUSD",1737762796924,2.4173,3309.5,3308.3,2.41816]
["bitfinex","ETHUSD",1737762797125,2.4173,3309.5,3308.7,2.41783]
["bitfinex","ETHUSD",1737762797335,2.4173,3309.5,3308.7,4.83566]
["bitfinex","ETHUSD",1737762797540,0.24173,3309.4,3308.7,4.83563]
["bitfinex","ETHUSD",1737762797741,0.24173,3309.4,3308.7,2.4178]
["bitfinex","ETHUSD",1737762797928,0.4981,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737762799025,0.4981,3309.5,3308.2,0.7871]
["bitfinex","ETHUSD",1737762799229,0.4981,3309.5,3309.1,2.41752]
["bitfinex","ETHUSD",1737762799628,0.4981,3309.5,3308.8,2.41772]
["bitfinex","ETHUSD",1737762799957,0.4981,3309.5,3308.9,2.41769]
["bitfinex","ETHUSD",1737762800137,0.291534,3309.4,3308.9,2.41769]
["bitfinex","ETHUSD",1737762802655,0.07496696,3309.3,3308.9,2.41769]
["bitfinex","ETHUSD",1737762803130,0.4981,3309.5,3308.8,0.7871]
["bitfinex","ETHUSD",1737762803451,0.07498886,3309.4,3309.0,2.41763]
["bitfinex","ETHUSD",1737762805122,0.07498886,3309.4,3308.8,3.20486]
["bitfinex","ETHUSD",1737762805657,0.07498886,3309.4,3308.8,0.7871]
["bitfinex","ETHUSD",1737762805960,0.07498886,3309.4,3309.0,2.41763]
["bitfinex","ETHUSD",1737762806551,0.07498886,3309.4,3308.8,3.20485]
["bitfinex","ETHUSD",1737762807422,0.07498886,3309.4,3308.8,3.1887399]
["bitfinex","ETHUSD",1737762809062,0.07498886,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737762810933,0.07498886,3309.4,3309.0,2.4176]
["bitfinex","ETHUSD",1737762811356,0.07498886,3309.4,3309.1,2.41755]
["bitfinex","ETHUSD",1737762814481,0.07498886,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737762814771,2.49238886,3309.4,3308.7,2.41786]
["bitfinex","ETHUSD",1737762816072,2.49238886,3309.4,3308.8,2.41778]
["bitfinex","ETHUSD",1737762817672,0.03021535,3309.3,3308.5,7.77799]
["bitfinex","ETHUSD",1737762817840,0.03021535,3309.3,3308.3,3.00929544]
["bitfinex","ETHUSD",1737762817841,0.5143,3309.1,3308.3,3.00929544]
["bitfinex","ETHUSD",1737762818171,2.41778,3308.9,3308.3,2.41813]
["bitfinex","ETHUSD",1737762818374,0.07570336,3308.8,3308.3,2.41813]
["bitfinex","ETHUSD",1737762820039,0.07570336,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1737762820573,0.5143,3309.1,3308.4,2.41808]
["bitfinex","ETHUSD",1737762820778,0.07557628,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737762821281,0.07557628,3309.0,3308.6,2.41793]
["bitfinex","ETHUSD",1737762821654,0.07557628,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737762822169,0.07557628,3309.0,3308.6,2.41791]
["bitfinex","ETHUSD",1737762822565,0.07557628,3309.0,3308.4,3.201708]
["bitfinex","ETHUSD",1737762823580,2.49322628,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737762825177,0.07557628,3309.0,3308.5,2.41794]
["bitfinex","ETHUSD",1737762825583,0.07557628,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1737762825888,2.41721,3309.6,3309.0,2.41762]
["bitfinex","ETHUSD",1737762826193,2.97360298,3309.5,3308.8,2.41774]
["bitfinex","ETHUSD",1737762826492,2.41736,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1737762826847,2.49025045,3309.3,3308.8,2.41774]
["bitfinex","ETHUSD",1737762827084,0.07282045,3309.3,3308.8,2.41774]
["bitfinex","ETHUSD",1737762827483,2.900765,3309.5,3308.8,2.41774]
["bitfinex","ETHUSD",1737762827685,0.07282045,3309.2,3308.8,2.41774]
["bitfinex","ETHUSD",1737762827875,2.41733,3309.5,3308.8,2.41774]
["bitfinex","ETHUSD",1737762828070,0.07293,3309.1,3308.8,2.41774]
["bitfinex","ETHUSD",1737762828394,0.07293,3309.0,3308.9,2.41768]
["bitfinex","ETHUSD",1737762828694,2.41733,3309.5,3308.9,2.41768]
["bitfinex","ETHUSD",1737762828865,0.07293,3309.0,3308.9,2.41768]
["bitfinex","ETHUSD",1737762829403,5.28,3310.1,3308.9,2.41768]
["bitfinex","ETHUSD",1737762829605,2.41718,3309.7,3308.9,2.41768]
["bitfinex","ETHUSD",1737762829808,2.490289,3309.6,3309.0,2.41763]
["bitfinex","ETHUSD",1737762830292,0.073079,3309.6,3309.2,2.41748]
["bitfinex","ETHUSD",1737762830674,2.41708,3309.8,3309.2,2.41748]
["bitfinex","ETHUSD",1737762830854,0.07311843,3309.5,3309.3,2.41742]
["bitfinex","ETHUSD",1737762831055,2.41708,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762831290,0.073171,3309.4,3309.3,2.41742]
["bitfinex","ETHUSD",1737762831469,2.41708,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762831666,0.073171,3309.4,3309.3,2.41742]
["bitfinex","ETHUSD",1737762831858,2.41701,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737762832194,0.07320603,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762832990,2.41713,3309.7,3308.7,0.7778]
["bitfinex","ETHUSD",1737762833290,2.41729,3309.5,3308.9,2.41769]
["bitfinex","ETHUSD",1737762833895,0.07320603,3309.4,3308.9,2.41769]
["bitfinex","ETHUSD",1737762835058,0.07320603,3309.4,3308.7,3.19563]
["bitfinex","ETHUSD",1737762835259,0.07320603,3309.4,3308.9,2.4177]
["bitfinex","ETHUSD",1737762835592,2.41729,3309.5,3309.0,2.41764]
["bitfinex","ETHUSD",1737762835593,0.07320603,3309.3,3309.0,2.41764]
["bitfinex","ETHUSD",1737762835912,2.41713,3309.7,3309.0,2.41764]
["bitfinex","ETHUSD",1737762836414,0.07320603,3309.6,3309.0,2.41764]
["bitfinex","ETHUSD",1737762836768,2.41702,3309.9,3309.2,2.41749]
["bitfinex","ETHUSD",1737762837095,0.07320603,3309.8,3309.2,2.41749]
["bitfinex","ETHUSD",1737762837695,0.07320603,3309.8,3309.3,2.4174]
["bitfinex","ETHUSD",1737762839974,2.49031603,3309.8,3309.1,3.19537]
["bitfinex","ETHUSD",1737762840169,2.41716,3309.7,3309.1,0.7778]
["bitfinex","ETHUSD",1737762840409,5.28,3310.1,3308.9,2.4177]
["bitfinex","ETHUSD",1737762840410,2.41736,3309.4,3308.9,2.4177]
["bitfinex","ETHUSD",1737762840561,7.69691,3310.1,3308.9,2.4177]
["bitfinex","ETHUSD",1737762840562,0.07334625,3309.3,3308.9,2.4177]
["bitfinex","ETHUSD",1737762840764,2.41729,3309.5,3308.9,2.4177]
["bitfinex","ETHUSD",1737762840959,0.07334625,3309.4,3308.9,2.4177]
["bitfinex","ETHUSD",1737762842003,2.49069625,3309.4,3308.9,2.4177]
["bitfinex","ETHUSD",1737762843570,0.07334625,3309.4,3308.9,2.4177]
["bitfinex","ETHUSD",1737762843788,0.07334625,3309.4,3308.9,2.979033]
["bitfinex","ETHUSD",1737762845406,2.41736,3309.4,3308.9,2.979033]
["bitfinex","ETHUSD",1737762845604,0.07334625,3309.3,3308.9,2.979033]
["bitfinex","ETHUSD",1737762846491,2.41733,3309.5,3308.9,2.979033]
["bitfinex","ETHUSD",1737762846695,0.07334625,3309.2,3308.9,2.979033]
["bitfinex","ETHUSD",1737762846921,2.41727,3309.6,3309.0,2.7155033]
["bitfinex","ETHUSD",1737762847224,2.41729,3309.5,3309.0,2.7155033]
["bitfinex","ETHUSD",1737762847436,0.0732893,3309.4,3309.0,2.7155033]
["bitfinex","ETHUSD",1737762847733,0.0732893,3309.4,3309.0,0.2979033]
["bitfinex","ETHUSD",1737762848791,0.0732893,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737762850299,0.0732893,3309.4,3308.9,4.83542]
["bitfinex","ETHUSD",1737762850626,4.83455,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1737762850929,2.49059558,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737762853099,2.41735,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737762853599,0.07330681,3309.3,3308.9,2.41771]
["bitfinex","ETHUSD",1737762853797,0.07330681,3309.3,3308.9,2.979045]
["bitfinex","ETHUSD",1737762854232,2.41728,3309.5,3308.9,2.979045]
["bitfinex","ETHUSD",1737762854442,0.07330681,3309.4,3308.9,2.979045]
["bitfinex","ETHUSD",1737762855641,0.07330681,3309.4,3309.0,0.60284597]
["bitfinex","ETHUSD",1737762855845,2.41736,3309.4,3309.0,0.60284597]
["bitfinex","ETHUSD",1737762856057,0.07330681,3309.3,3309.0,0.60284597]
["bitfinex","ETHUSD",1737762857317,0.07330681,3309.3,3308.7,5.61352]
["bitfinex","ETHUSD",1737762857318,2.52101216,3309.3,3308.7,0.7778]
["bitfinex","ETHUSD",1737762857518,2.41757,3309.2,3308.7,0.7778]
["bitfinex","ETHUSD",1737762857943,0.07326738,3309.1,3308.7,0.7778]
["bitfinex","ETHUSD",1737762858164,0.07326738,3309.1,3308.7,1.933378]
["bitfinex","ETHUSD",1737762858859,2.41749,3309.3,3308.7,1.933378]
["bitfinex","ETHUSD",1737762859036,0.07326738,3309.2,3308.7,1.933378]
["bitfinex","ETHUSD",1737762859233,0.07326738,3309.2,3308.7,4.351218]
["bitfinex","ETHUSD",1737762860144,2.41749,3309.3,3308.7,4.351218]
["bitfinex","ETHUSD",1737762860557,0.07326738,3309.2,3308.7,4.351218]
["bitfinex","ETHUSD",1737762860859,2.41749,3309.3,3308.7,4.351218]
["bitfinex","ETHUSD",1737762861054,0.07326738,3309.2,3308.7,4.351218]
["bitfinex","ETHUSD",1737762861267,2.41749,3309.3,3308.7,4.351218]
["bitfinex","ETHUSD",1737762861638,0.07326738,3309.2,3308.7,4.351218]
["bitfinex","ETHUSD",1737762861850,2.41749,3309.3,3308.7,4.351218]
["bitfinex","ETHUSD",1737762862068,0.07326738,3309.2,3308.7,4.351218]
["bitfinex","ETHUSD",1737762862374,2.41749,3309.3,3308.7,4.351218]
["bitfinex","ETHUSD",1737762862754,2.41749,3309.3,3308.7,3.573418]
["bitfinex","ETHUSD",1737762863060,0.07326738,3309.2,3308.7,2.41784]
["bitfinex","ETHUSD",1737762863262,2.41749,3309.3,3308.7,2.41784]
["bitfinex","ETHUSD",1737762863449,0.07326738,3309.2,3308.7,2.41784]
["bitfinex","ETHUSD",1737762863776,2.41749,3309.3,3308.7,2.41784]
["bitfinex","ETHUSD",1737762863984,0.07326738,3309.2,3308.7,2.41784]
["bitfinex","ETHUSD",1737762864147,2.41749,3309.3,3308.7,2.41784]
["bitfinex","ETHUSD",1737762864483,0.07326738,3309.2,3308.7,2.41784]
["bitfinex","ETHUSD",1737762864691,0.07326738,3309.2,3308.7,3.64823522]
["bitfinex","ETHUSD",1737762864862,2.4173,3309.5,3308.8,2.41777]
["bitfinex","ETHUSD",1737762865048,0.07326738,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1737762866161,2.49062738,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1737762866362,2.49062738,3309.4,3308.7,3.64823522]
["bitfinex","ETHUSD",1737762866604,2.49062738,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737762868387,0.07326738,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737762869386,0.07326738,3309.4,3309.1,2.41752]
["bitfinex","ETHUSD",1737762869603,2.41701,3309.9,3309.2,2.41744]
["bitfinex","ETHUSD",1737762869791,0.07313154,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762869983,2.41696,3310.0,3309.4,2.41731]
["bitfinex","ETHUSD",1737762870183,0.07313154,3309.9,3309.4,2.41731]
["bitfinex","ETHUSD",1737762870384,0.07313154,3309.9,3309.5,0.7741]
["bitfinex","ETHUSD",1737762870906,0.85014069,3309.9,3309.3,3.19152]
["bitfinex","ETHUSD",1737762871206,0.85014069,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737762872371,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762872772,0.07313154,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762872972,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762873183,0.07313154,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762873386,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762873596,0.07313154,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762873779,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762873971,0.07313154,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762874173,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762874383,0.07323669,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762874576,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762874779,0.07323669,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762874982,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762875182,0.07323669,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762875382,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762875582,0.07323669,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762875799,2.41707,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762876000,0.07323669,3309.7,3309.1,3.19165]
["bitfinex","ETHUSD",1737762876202,2.41707,3309.8,3309.2,0.319165]
["bitfinex","ETHUSD",1737762876500,0.07325421,3309.7,3309.2,0.319165]
["bitfinex","ETHUSD",1737762876670,2.49043421,3309.7,3309.2,0.319165]
["bitfinex","ETHUSD",1737762876868,2.41718,3309.7,3309.2,0.319165]
["bitfinex","ETHUSD",1737762877073,0.07325421,3309.6,3309.2,0.319165]
["bitfinex","ETHUSD",1737762878782,0.07325421,3309.6,3309.2,2.41749]
["bitfinex","ETHUSD",1737762879312,0.07325421,3309.6,3309.1,0.7741]
["bitfinex","ETHUSD",1737762879891,0.07325421,3309.6,3309.1,3.19166]
["bitfinex","ETHUSD",1737762886944,0.10346956,3309.6,3308.9,3.8129]
["bitfinex","ETHUSD",1737762887096,2.41746,3309.3,3308.9,3.8129]
["bitfinex","ETHUSD",1737762887503,0.07090075,3309.2,3308.9,3.8129]
["bitfinex","ETHUSD",1737762887914,2.41746,3309.3,3308.9,0.8129]
["bitfinex","ETHUSD",1737762888116,0.07090075,3309.1,3308.9,0.8129]
["bitfinex","ETHUSD",1737762888322,2.41739,3309.4,3308.9,1.913752]
["bitfinex","ETHUSD",1737762888527,2.41739,3309.4,3308.9,0.8129]
["bitfinex","ETHUSD",1737762888729,0.07090075,3309.3,3308.9,0.8129]
["bitfinex","ETHUSD",1737762897126,0.07090075,3309.3,3308.9,3.23061]
["bitfinex","ETHUSD",1737762898046,0.07090075,3309.3,3309.1,2.41756]
["bitfinex","ETHUSD",1737762898214,2.41702,3309.9,3309.2,0.814]
["bitfinex","ETHUSD",1737762898419,0.07082612,3309.8,3309.3,2.4174]
["bitfinex","ETHUSD",1737762899133,2.48789612,3309.8,3309.3,2.4174]
["bitfinex","ETHUSD",1737762899500,2.48789612,3309.8,3309.2,0.814]
["bitfinex","ETHUSD",1737762900242,2.48789612,3309.8,3309.2,3.23146]
["bitfinex","ETHUSD",1737762902032,2.41714,3309.7,3309.2,0.814]
["bitfinex","ETHUSD",1737762902540,0.07082612,3309.6,3309.2,0.814]
["bitfinex","ETHUSD",1737762903301,0.07082612,3309.6,3309.2,3.554631]
["bitfinex","ETHUSD",1737762903738,2.41711,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762903926,0.07094022,3309.5,3309.2,1.137151]
["bitfinex","ETHUSD",1737762904128,2.41711,3309.8,3309.2,3.554651]
["bitfinex","ETHUSD",1737762904359,0.07094022,3309.4,3309.2,3.554651]
["bitfinex","ETHUSD",1737762904507,2.41711,3309.8,3309.3,0.3554651]
["bitfinex","ETHUSD",1737762904703,0.07094022,3309.3,3309.2,3.2315]
["bitfinex","ETHUSD",1737762904957,2.41715,3309.7,3309.2,3.2315]
["bitfinex","ETHUSD",1737762905159,2.41694,3310.0,3309.2,3.2315]
["bitfinex","ETHUSD",1737762905439,2.41712,3309.8,3309.2,0.814]
["bitfinex","ETHUSD",1737762905600,0.07096655,3309.7,3309.2,0.814]
["bitfinex","ETHUSD",1737762905805,2.41712,3309.8,3309.2,0.814]
["bitfinex","ETHUSD",1737762906042,0.07096655,3309.7,3309.2,0.814]
["bitfinex","ETHUSD",1737762907069,2.41713,3309.7,3309.2,0.814]
["bitfinex","ETHUSD",1737762907245,0.07096655,3309.6,3309.2,0.814]
["bitfinex","ETHUSD",1737762907538,0.07096655,3309.6,3309.2,3.85781711]
["bitfinex","ETHUSD",1737762907908,2.41703,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1737762908432,0.07096655,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762909233,2.41694,3310.0,3309.3,2.41741]
["bitfinex","ETHUSD",1737762909433,2.48800655,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1737762910008,2.41706,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762910408,0.07096655,3309.7,3309.3,3.58093771]
["bitfinex","ETHUSD",1737762910620,2.41706,3309.8,3309.3,3.58093771]
["bitfinex","ETHUSD",1737762910831,0.07096655,3309.7,3309.3,3.58093771]
["bitfinex","ETHUSD",1737762911034,2.41706,3309.8,3309.3,3.58093771]
["bitfinex","ETHUSD",1737762911329,0.07107186,3309.7,3309.3,3.58093771]
["bitfinex","ETHUSD",1737762911524,0.07107186,3309.7,3309.4,0.50212648]
["bitfinex","ETHUSD",1737762911724,2.41706,3309.8,3309.4,0.50212648]
["bitfinex","ETHUSD",1737762912220,0.07105431,3309.7,3309.4,0.50212648]
["bitfinex","ETHUSD",1737762912523,2.41706,3309.8,3309.4,0.50212648]
["bitfinex","ETHUSD",1737762912947,0.07105431,3309.7,3309.4,0.50212648]
["bitfinex","ETHUSD",1737762913352,2.41706,3309.8,3309.4,0.50212648]
["bitfinex","ETHUSD",1737762913523,2.41706,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762913723,0.07105431,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737762914221,2.41706,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762914457,0.07105431,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1737762914653,2.41706,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1737762914842,0.07105431,3309.7,3309.2,0.814]
["bitfinex","ETHUSD",1737762915047,2.41706,3309.8,3309.3,0.859154]
["bitfinex","ETHUSD",1737762915248,0.07105431,3309.7,3309.2,3.23149]
["bitfinex","ETHUSD",1737762915450,2.41706,3309.8,3309.2,3.23149]
["bitfinex","ETHUSD",1737762915631,0.07105431,3309.7,3309.2,3.23149]
["bitfinex","ETHUSD",1737762915837,2.41706,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762916036,0.07105431,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1737762916248,2.41706,3309.8,3309.4,0.323142]
["bitfinex","ETHUSD",1737762916452,0.07105871,3309.7,3309.4,0.323142]
["bitfinex","ETHUSD",1737762916661,2.41706,3309.8,3309.4,0.323142]
["bitfinex","ETHUSD",1737762916963,0.07105871,3309.7,3309.4,0.323142]
["bitfinex","ETHUSD",1737762917325,2.417,3309.9,3309.4,0.323142]
["bitfinex","ETHUSD",1737762917521,2.417,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737762917726,0.07108064,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737762918562,2.41694,3310.0,3309.5,0.796]
["bitfinex","ETHUSD",1737762918760,0.07108064,3309.7,3309.5,3.21325]
["bitfinex","ETHUSD",1737762918941,2.41694,3310.0,3309.6,0.321325]
["bitfinex","ETHUSD",1737762919265,0.07108064,3309.9,3309.6,0.321325]
["bitfinex","ETHUSD",1737762919563,0.07108064,3309.9,3309.5,0.796]
["bitfinex","ETHUSD",1737762920448,2.48807064,3309.9,3309.5,0.796]
["bitfinex","ETHUSD",1737762921658,0.07108064,3309.9,3309.5,0.796]
["bitfinex","ETHUSD",1737762921860,2.41689,3310.1,3309.5,0.796]
["bitfinex","ETHUSD",1737762922028,0.07110697,3310.0,3309.5,0.796]
["bitfinex","ETHUSD",1737762922226,0.07110697,3310.0,3309.6,0.321332]
["bitfinex","ETHUSD",1737762922555,2.41653,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737762922949,0.07117278,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1737762923331,2.48773278,3310.5,3309.9,3.21299]
["bitfinex","ETHUSD",1737762923535,2.41667,3310.4,3309.9,0.796]
["bitfinex","ETHUSD",1737762923962,0.07130877,3310.3,3309.9,0.796]
["bitfinex","ETHUSD",1737762924258,0.07130877,3310.3,3309.9,3.21299]
["bitfinex","ETHUSD",1737762924465,0.07130877,3310.3,3309.9,4.312001]
["bitfinex","ETHUSD",1737762924664,2.41655,3310.5,3309.9,4.312001]
["bitfinex","ETHUSD",1737762924867,0.07148861,3310.4,3309.9,3.516001]
["bitfinex","ETHUSD",1737762925034,2.4167,3310.3,3309.7,5.36]
["bitfinex","ETHUSD",1737762925229,0.07149738,3310.2,3309.7,5.36]
["bitfinex","ETHUSD",1737762925434,2.41689,3310.1,3309.7,5.36]
["bitfinex","ETHUSD",1737762925634,3.0,3311.1,3309.7,5.36]
["bitfinex","ETHUSD",1737762925635,0.07149738,3310.0,3309.7,5.36]
["bitfinex","ETHUSD",1737762925853,2.41675,3310.3,3309.8,0.536]
["bitfinex","ETHUSD",1737762926096,0.07149738,3310.2,3309.7,5.36]
["bitfinex","ETHUSD",1737762926334,4.83352,3310.3,3309.7,5.36]
["bitfinex","ETHUSD",1737762926535,2.41675,3310.3,3309.7,5.36]
["bitfinex","ETHUSD",1737762926835,0.07149738,3310.2,3309.7,5.36]
["bitfinex","ETHUSD",1737762927471,0.07149738,3310.2,3309.9,2.41695]
["bitfinex","ETHUSD",1737762927671,2.41657,3310.5,3310.0,1.045495]
["bitfinex","ETHUSD",1737762927969,0.0714623,3310.4,3310.0,0.8038]
["bitfinex","ETHUSD",1737762930466,2.4880823,3310.4,3310.0,0.8038]
["bitfinex","ETHUSD",1737762931242,0.0714623,3310.4,3310.0,0.8038]
["bitfinex","ETHUSD",1737762931441,0.0714623,3310.4,3310.0,3.22069]
["bitfinex","ETHUSD",1737762931641,2.41641,3310.7,3310.0,3.22069]
["bitfinex","ETHUSD",1737762931642,2.41649,3310.6,3310.0,3.22069]
["bitfinex","ETHUSD",1737762931970,0.07149301,3310.3,3310.0,3.22069]
["bitfinex","ETHUSD",1737762932147,2.41649,3310.6,3310.0,3.784465]
["bitfinex","ETHUSD",1737762932348,0.07149301,3310.2,3310.0,0.8038]
["bitfinex","ETHUSD",1737762932545,2.41663,3310.4,3310.0,0.8038]
["bitfinex","ETHUSD",1737762932749,0.07149301,3310.1,3309.8,0.7937]
["bitfinex","ETHUSD",1737762932973,2.41663,3310.4,3309.8,0.7937]
["bitfinex","ETHUSD",1737762933470,0.07149301,3310.3,3309.8,0.7937]
["bitfinex","ETHUSD",1737762933640,0.07149301,3310.3,3309.9,0.857078]
["bitfinex","ETHUSD",1737762934071,0.07149301,3310.3,3310.2,2.41677]
["bitfinex","ETHUSD",1737762934275,2.41617,3311.1,3310.2,2.41677]
["bitfinex","ETHUSD",1737762934276,2.41627,3310.9,3310.2,2.41677]
["bitfinex","ETHUSD",1737762934447,0.07155882,3310.3,3310.2,2.41677]
["bitfinex","ETHUSD",1737762934767,2.41617,3311.1,3310.4,2.41658]
["bitfinex","ETHUSD",1737762934973,2.41618,3311.0,3310.4,2.41658]
["bitfinex","ETHUSD",1737762935157,2.48773882,3311.0,3310.4,2.41658]
["bitfinex","ETHUSD",1737762935362,2.48773882,3311.0,3310.5,0.7937]
["bitfinex","ETHUSD",1737762935870,2.48773882,3311.0,3310.5,3.21024]
["bitfinex","ETHUSD",1737762936173,0.07155882,3311.0,3310.5,3.21024]
["bitfinex","ETHUSD",1737762936374,0.07155882,3311.0,3310.5,3.77595347]
["bitfinex","ETHUSD",1737762936735,2.4161,3311.2,3310.5,3.77595347]
["bitfinex","ETHUSD",1737762936940,0.07172108,3310.9,3310.6,2.41647]
["bitfinex","ETHUSD",1737762937263,2.41612,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1737762937264,0.07175175,3310.8,3310.6,2.41647]
["bitfinex","ETHUSD",1737762937567,2.41599,3311.3,3310.7,2.79398835]
["bitfinex","ETHUSD",1737762937941,0.07175175,3311.2,3310.7,2.79398835]
["bitfinex","ETHUSD",1737762938373,2.41599,3311.3,3310.7,2.79398835]
["bitfinex","ETHUSD",1737762938739,0.07175175,3311.2,3310.7,2.79398835]
["bitfinex","ETHUSD",1737762939141,2.41599,3311.3,3310.7,2.79398835]
["bitfinex","ETHUSD",1737762939374,2.41599,3311.3,3310.8,0.27939883]
["bitfinex","ETHUSD",1737762939563,0.07175175,3311.2,3310.8,0.27939883]
["bitfinex","ETHUSD",1737762939869,2.41599,3311.3,3310.8,0.27939883]
["bitfinex","ETHUSD",1737762940057,2.41604,3311.2,3310.8,0.27939883]
["bitfinex","ETHUSD",1737762940238,0.07175175,3311.1,3310.8,0.27939883]
["bitfinex","ETHUSD",1737762940438,2.41604,3311.2,3310.9,0.26957988]
["bitfinex","ETHUSD",1737762940661,0.07198857,3311.1,3310.9,0.26957988]
["bitfinex","ETHUSD",1737762940877,0.07198857,3311.1,3310.5,3.2102]
["bitfinex","ETHUSD",1737762941075,2.41604,3311.2,3310.5,3.2102]
["bitfinex","ETHUSD",1737762942675,2.4165,3310.6,3310.1,5.36]
["bitfinex","ETHUSD",1737762942875,2.41675,3310.3,3309.6,2.41714]
["bitfinex","ETHUSD",1737762943054,2.41675,3310.3,3309.7,3.21083]
["bitfinex","ETHUSD",1737762943450,0.07200611,3310.2,3309.7,3.21083]
["bitfinex","ETHUSD",1737762943690,2.41697,3310.0,3309.6,0.483446]
["bitfinex","ETHUSD",1737762943877,0.07183508,3310.1,3309.6,0.483446]
["bitfinex","ETHUSD",1737762944072,2.41684,3310.1,3309.6,0.483446]
["bitfinex","ETHUSD",1737762944584,0.07183508,3310.0,3309.6,0.483446]
["bitfinex","ETHUSD",1737762944892,0.07183508,3310.0,3309.7,3.21083]
["bitfinex","ETHUSD",1737762945051,4.83331,3310.4,3309.8,0.3694276]
["bitfinex","ETHUSD",1737762945255,0.07170788,3309.9,3309.8,0.3694276]
["bitfinex","ETHUSD",1737762945455,2.41664,3310.4,3309.8,2.7864776]
["bitfinex","ETHUSD",1737762945656,0.07170788,3309.9,3309.8,2.41705]
["bitfinex","ETHUSD",1737762945869,2.4167,3310.3,3309.8,2.41705]
["bitfinex","ETHUSD",1737762946070,0.0717035,3309.9,3309.7,0.7937]
["bitfinex","ETHUSD",1737762946592,2.4167,3310.3,3309.7,0.7937]
["bitfinex","ETHUSD",1737762946986,0.0717035,3310.2,3309.7,0.7937]
["bitfinex","ETHUSD",1737762947288,2.4167,3310.3,3309.7,3.531896]
["bitfinex","ETHUSD",1737762947471,0.0717035,3310.1,3309.7,3.531896]
["bitfinex","ETHUSD",1737762947886,2.4167,3310.3,3309.7,3.531896]
["bitfinex","ETHUSD",1737762948061,0.0717035,3310.0,3309.7,3.531896]
["bitfinex","ETHUSD",1737762948257,2.4167,3310.3,3309.7,3.531896]
["bitfinex","ETHUSD",1737762948471,0.0717035,3309.9,3309.7,3.531896]
["bitfinex","ETHUSD",1737762948771,2.4167,3310.3,3309.8,0.5949056]
["bitfinex","ETHUSD",1737762949069,0.0717035,3310.2,3309.7,3.21081]
["bitfinex","ETHUSD",1737762949270,2.4167,3310.3,3309.7,3.21081]
["bitfinex","ETHUSD",1737762949602,0.0717035,3310.1,3309.7,3.21081]
["bitfinex","ETHUSD",1737762949767,2.4167,3310.3,3309.7,3.21081]
["bitfinex","ETHUSD",1737762950385,0.0717035,3310.2,3309.7,3.21081]
["bitfinex","ETHUSD",1737762950673,2.4167,3310.3,3309.8,2.41706]
["bitfinex","ETHUSD",1737762950873,0.0717035,3310.1,3309.8,2.41706]
["bitfinex","ETHUSD",1737762951173,2.4167,3310.3,3309.8,2.41706]
["bitfinex","ETHUSD",1737762951697,0.0717035,3310.2,3309.8,2.41706]
["bitfinex","ETHUSD",1737762951899,2.4167,3310.3,3309.8,2.41706]
["bitfinex","ETHUSD",1737762952086,0.0717035,3310.1,3309.8,2.41706]
["bitfinex","ETHUSD",1737762952288,2.4167,3310.3,3309.8,3.0361317]
["bitfinex","ETHUSD",1737762952474,0.0717035,3310.0,3309.8,2.41706]
["bitfinex","ETHUSD",1737762952676,2.4166,3310.5,3309.8,2.41706]
["bitfinex","ETHUSD",1737762952903,2.4165,3310.6,3309.9,2.41698]
["bitfinex","ETHUSD",1737762953110,2.41656,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737762953475,0.03021535,3310.5,3309.2,5.36]
["bitfinex","ETHUSD",1737762953804,2.4172,3309.7,3309.1,0.7503]
["bitfinex","ETHUSD",1737762954112,2.4172,3309.7,3309.1,3.16787]
["bitfinex","ETHUSD",1737762955593,2.41704,3309.9,3309.2,2.41748]
["bitfinex","ETHUSD",1737762955824,2.41708,3309.8,3309.2,2.41748]
["bitfinex","ETHUSD",1737762956810,2.41694,3310.0,3309.3,2.41741]
["bitfinex","ETHUSD",1737762957014,2.41699,3309.9,3309.3,2.975938]
["bitfinex","ETHUSD",1737762958494,0.07137458,3309.8,3309.3,2.975938]
["bitfinex","ETHUSD",1737762958814,2.48844458,3309.8,3309.3,0.558528]
["bitfinex","ETHUSD",1737762962434,0.07137458,3309.8,3309.3,0.558528]
["bitfinex","ETHUSD",1737762962621,0.07137458,3309.8,3309.4,2.7149418]
["bitfinex","ETHUSD",1737762962822,2.41694,3310.0,3309.4,2.7149418]
["bitfinex","ETHUSD",1737762963028,0.07126928,3309.7,3309.4,2.7149418]
["bitfinex","ETHUSD",1737762963337,2.417,3309.9,3309.4,2.7149418]
["bitfinex","ETHUSD",1737762963549,0.07126928,3309.6,3309.4,2.41734]
["bitfinex","ETHUSD",1737762963714,2.417,3309.9,3309.4,2.41734]
["bitfinex","ETHUSD",1737762963913,0.07126928,3309.5,3309.4,2.41734]
["bitfinex","ETHUSD",1737762964114,2.417,3309.9,3309.4,2.41734]
["bitfinex","ETHUSD",1737762964327,0.07126928,3309.5,3309.4,2.41734]
["bitfinex","ETHUSD",1737762964651,2.417,3309.9,3309.4,2.900823]
["bitfinex","ETHUSD",1737762964948,2.417,3309.9,3309.4,2.41734]
["bitfinex","ETHUSD",1737762965147,0.07126928,3309.8,3309.4,2.41734]
["bitfinex","ETHUSD",1737762965351,2.41682,3310.2,3309.6,2.41717]
["bitfinex","ETHUSD",1737762965549,0.07126928,3309.7,3309.6,2.41717]
["bitfinex","ETHUSD",1737762965703,2.41665,3310.4,3309.6,2.975646]
["bitfinex","ETHUSD",1737762965897,0.07109378,3309.7,3309.6,2.975646]
["bitfinex","ETHUSD",1737762966098,2.41665,3310.4,3309.6,2.975646]
["bitfinex","ETHUSD",1737762966392,0.03021535,3310.3,3309.7,2.41707]
["bitfinex","ETHUSD",1737762966821,2.41665,3310.4,3309.7,2.41707]
["bitfinex","ETHUSD",1737762967027,2.41678,3310.2,3309.7,2.41707]
["bitfinex","ETHUSD",1737762967202,2.41665,3310.4,3309.7,2.41707]
["bitfinex","ETHUSD",1737762967660,5.41757,3309.1,3306.9,3.24427]
["bitfinex","ETHUSD",1737762967952,3.0,3308.7,3306.9,0.8251]
["bitfinex","ETHUSD",1737762968103,2.41888,3307.4,3306.9,0.8251]
["bitfinex","ETHUSD",1737762968445,2.41898,3307.2,3306.6,0.8251]
["bitfinex","ETHUSD",1737762968743,2.41882,3307.4,3306.6,3.24449]
["bitfinex","ETHUSD",1737762968943,2.41882,3307.4,3306.6,5.66388]
["bitfinex","ETHUSD",1737762969151,2.41882,3307.4,3306.6,3.24449]
["bitfinex","ETHUSD",1737762969666,2.41882,3307.4,3307.1,3.0813781]
["bitfinex","ETHUSD",1737762971139,2.902569,3307.4,3307.1,3.0813781]
["bitfinex","ETHUSD",1737762971321,2.4189,3307.3,3307.1,3.0813781]
["bitfinex","ETHUSD",1737762972124,2.41896,3307.2,3307.1,3.0813781]
["bitfinex","ETHUSD",1737762973522,2.41896,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1737762973523,2.48903076,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1737762974134,2.41907,3307.1,3306.5,2.41942]
["bitfinex","ETHUSD",1737762974602,2.95812098,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1737762974802,0.07002682,3307.0,3306.5,2.41942]
["bitfinex","ETHUSD",1737762975029,2.41896,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1737762975513,0.07002682,3307.1,3306.5,2.41942]
["bitfinex","ETHUSD",1737762975925,2.41896,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1737762976434,0.07002682,3307.1,3306.5,2.41942]
["bitfinex","ETHUSD",1737762976630,0.07002682,3307.1,3306.6,2.41938]
["bitfinex","ETHUSD",1737762977532,2.41869,3307.6,3306.6,2.41938]
["bitfinex","ETHUSD",1737762977533,2.4189,3307.3,3306.6,2.41938]
["bitfinex","ETHUSD",1737762977705,0.07002682,3307.2,3306.6,2.41938]
["bitfinex","ETHUSD",1737762978333,0.07002682,3307.2,3306.2,3.55]
["bitfinex","ETHUSD",1737762978501,2.41879,3307.5,3306.8,2.41925]
["bitfinex","ETHUSD",1737762978900,0.07002682,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737762979106,2.48884682,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737762981048,2.41889,3307.3,3306.7,0.7775]
["bitfinex","ETHUSD",1737762981207,2.90965568,3307.3,3306.7,0.7775]
["bitfinex","ETHUSD",1737762981619,0.07002682,3307.2,3306.7,0.7775]
["bitfinex","ETHUSD",1737762982609,0.07002682,3307.2,3306.6,2.41936]
["bitfinex","ETHUSD",1737762982961,2.48899682,3307.2,3306.5,2.41944]
["bitfinex","ETHUSD",1737762983663,0.07002682,3307.2,3306.6,0.0302388]
["bitfinex","ETHUSD",1737762983807,0.07002682,3307.2,3306.4,0.7775]
["bitfinex","ETHUSD",1737762983808,0.07002682,3307.2,3306.9,2.41912]
["bitfinex","ETHUSD",1737762984012,2.41868,3307.6,3306.9,2.41912]
["bitfinex","ETHUSD",1737762984365,0.31088942,3307.5,3306.9,2.41912]
["bitfinex","ETHUSD",1737762984546,0.31088942,3307.5,3307.0,2.41909]
["bitfinex","ETHUSD",1737762985975,0.31088942,3307.5,3306.5,5.36]
["bitfinex","ETHUSD",1737762985976,0.31088942,3307.5,3307.1,2.41899]
["bitfinex","ETHUSD",1737762986763,0.31088942,3307.5,3306.9,2.41915]
["bitfinex","ETHUSD",1737762986964,0.06902142,3307.5,3306.9,2.41915]
["bitfinex","ETHUSD",1737762987545,0.06902142,3307.5,3307.1,2.41902]
["bitfinex","ETHUSD",1737762987743,2.41853,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1737762988272,0.06908732,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737762988783,0.06908732,3307.7,3307.3,2.41888]
["bitfinex","ETHUSD",1737762988992,2.41845,3307.9,3307.3,2.41888]
["bitfinex","ETHUSD",1737762989129,0.55286019,3307.8,3307.3,2.41888]
["bitfinex","ETHUSD",1737762989335,0.06917519,3307.8,3307.0,0.7611]
["bitfinex","ETHUSD",1737762989529,2.41824,3308.2,3307.4,2.41876]
["bitfinex","ETHUSD",1737762989788,2.4184,3308.0,3307.4,2.41876]
["bitfinex","ETHUSD",1737762990291,0.06919715,3307.9,3307.4,2.41876]
["bitfinex","ETHUSD",1737762991996,0.06919715,3307.9,3307.5,2.41873]
["bitfinex","ETHUSD",1737762992157,2.41824,3308.2,3307.5,2.41873]
["bitfinex","ETHUSD",1737762992357,0.31102115,3308.1,3307.5,2.41873]
["bitfinex","ETHUSD",1737762992890,0.31102115,3308.1,3307.6,2.41864]
["bitfinex","ETHUSD",1737762993365,0.06919715,3308.1,3307.8,2.41852]
["bitfinex","ETHUSD",1737762993557,2.41809,3308.4,3307.9,2.41844]
["bitfinex","ETHUSD",1737762993764,0.06936845,3308.3,3307.9,2.41844]
["bitfinex","ETHUSD",1737762995743,0.06936845,3308.3,3307.6,3.24814]
["bitfinex","ETHUSD",1737762995944,0.06936845,3308.3,3307.8,2.41852]
["bitfinex","ETHUSD",1737762997075,0.06936845,3308.3,3307.6,0.8295]
["bitfinex","ETHUSD",1737762997318,0.06936845,3308.3,3308.0,2.41832]
["bitfinex","ETHUSD",1737762997588,0.06936845,3308.3,3308.0,2.41833]
["bitfinex","ETHUSD",1737762997793,0.06715295,3308.2,3308.0,2.41833]
["bitfinex","ETHUSD",1737762998000,2.41794,3308.6,3308.0,2.41833]
["bitfinex","ETHUSD",1737762998160,2.41781,3308.8,3308.0,2.41833]
["bitfinex","ETHUSD",1737762998365,2.41797,3308.6,3308.0,2.41833]
["bitfinex","ETHUSD",1737762998777,0.06715295,3308.5,3308.0,2.41833]
["bitfinex","ETHUSD",1737763000857,0.06715295,3308.5,3308.1,2.41829]
["bitfinex","ETHUSD",1737763001275,2.41763,3309.1,3308.2,0.8309]
["bitfinex","ETHUSD",1737763001484,0.06715295,3308.4,3308.3,2.4181]
["bitfinex","ETHUSD",1737763001682,0.06715295,3308.4,3308.2,3.2491]
["bitfinex","ETHUSD",1737763001683,2.41763,3309.1,3308.4,2.41804]
["bitfinex","ETHUSD",1737763001884,0.241763,3309.0,3308.4,2.41804]
["bitfinex","ETHUSD",1737763002090,0.30899942,3309.0,3308.4,2.41804]
["bitfinex","ETHUSD",1737763002526,2.72665942,3309.0,3308.4,2.41804]
["bitfinex","ETHUSD",1737763002724,0.30899942,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1737763002881,2.72668942,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1737763003081,2.41773,3308.9,3308.2,3.2491]
["bitfinex","ETHUSD",1737763003407,2.48496642,3308.9,3308.2,3.2491]
["bitfinex","ETHUSD",1737763003925,2.48496642,3308.9,3308.3,2.41814]
["bitfinex","ETHUSD",1737763004984,2.48496642,3308.9,3308.2,3.2491]
["bitfinex","ETHUSD",1737763005285,2.48496642,3308.9,3308.4,2.41807]
["bitfinex","ETHUSD",1737763007324,0.06723642,3308.9,3308.4,2.41807]
["bitfinex","ETHUSD",1737763009226,0.31572606,3308.9,3308.2,0.8309]
["bitfinex","ETHUSD",1737763009426,0.31572606,3308.9,3307.8,5.36]
["bitfinex","ETHUSD",1737763009427,2.41808,3308.4,3307.8,5.36]
["bitfinex","ETHUSD",1737763009633,2.48606952,3308.3,3307.7,2.41855]
["bitfinex","ETHUSD",1737763010123,2.41817,3308.3,3307.7,2.41855]
["bitfinex","ETHUSD",1737763010717,0.0677722,3308.2,3307.7,2.41855]
["bitfinex","ETHUSD",1737763011130,2.41817,3308.3,3307.7,2.41855]
["bitfinex","ETHUSD",1737763011629,0.0677722,3308.2,3307.7,2.41855]
["bitfinex","ETHUSD",1737763011832,2.41817,3308.3,3307.7,2.41855]
["bitfinex","ETHUSD",1737763012356,0.0677722,3308.2,3307.7,2.41855]
["bitfinex","ETHUSD",1737763012731,2.41817,3308.3,3307.7,2.41855]
["bitfinex","ETHUSD",1737763013108,0.0677722,3308.2,3307.7,2.41855]
["bitfinex","ETHUSD",1737763013536,2.41817,3308.3,3307.7,2.41855]
["bitfinex","ETHUSD",1737763013827,0.0677722,3308.2,3307.7,2.41855]
["bitfinex","ETHUSD",1737763014037,2.41809,3308.4,3307.7,2.41855]
["bitfinex","ETHUSD",1737763014533,0.06750875,3308.3,3307.8,2.41851]
["bitfinex","ETHUSD",1737763015029,0.06750875,3308.3,3307.7,2.41855]
["bitfinex","ETHUSD",1737763015222,2.41801,3308.5,3307.9,2.4184]
["bitfinex","ETHUSD",1737763015530,0.06750875,3308.4,3307.9,2.4184]
["bitfinex","ETHUSD",1737763015735,0.06750875,3308.4,3308.1,2.4183]
["bitfinex","ETHUSD",1737763015910,2.659668,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1737763016338,2.48549827,3308.6,3308.0,0.8163]
["bitfinex","ETHUSD",1737763016713,2.41824,3308.2,3307.5,6.23502]
["bitfinex","ETHUSD",1737763017301,2.41836,3308.1,3307.5,6.23502]
["bitfinex","ETHUSD",1737763017603,2.48590388,3308.1,3307.5,6.23502]
["bitfinex","ETHUSD",1737763018929,2.48590388,3308.1,3307.6,2.41865]
["bitfinex","ETHUSD",1737763019130,2.41836,3308.1,3307.6,2.41865]
["bitfinex","ETHUSD",1737763019304,0.06754388,3308.0,3307.6,2.41865]
["bitfinex","ETHUSD",1737763020839,0.03021535,3307.9,3307.0,5.36]
["bitfinex","ETHUSD",1737763021137,2.41859,3307.7,3307.1,0.8163]
["bitfinex","ETHUSD",1737763021631,2.4860338,3307.6,3306.8,3.23553]
["bitfinex","ETHUSD",1737763021806,2.41905,3307.1,3306.4,3.23578]
["bitfinex","ETHUSD",1737763022007,4.8379,3307.3,3306.6,2.41939]
["bitfinex","ETHUSD",1737763022314,2.48614617,3307.2,3306.6,2.41939]
["bitfinex","ETHUSD",1737763022921,0.06716617,3307.2,3306.8,2.41923]
["bitfinex","ETHUSD",1737763023109,0.06716617,3307.2,3306.9,2.41917]
["bitfinex","ETHUSD",1737763023311,2.4189,3307.3,3306.6,0.565517]
["bitfinex","ETHUSD",1737763023511,2.4195,3306.5,3305.7,6.586561]
["bitfinex","ETHUSD",1737763023722,2.41962,3306.3,3305.7,3.23631]
["bitfinex","ETHUSD",1737763023916,2.41962,3306.3,3305.7,4.95422526]
["bitfinex","ETHUSD",1737763024148,0.06677078,3306.2,3305.7,4.95422526]
["bitfinex","ETHUSD",1737763024320,2.41962,3306.3,3305.7,4.95422526]
["bitfinex","ETHUSD",1737763024637,0.06677078,3306.2,3305.7,4.337961]
["bitfinex","ETHUSD",1737763024846,0.06677078,3306.2,3305.8,2.41998]
["bitfinex","ETHUSD",1737763025020,2.41955,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1737763025215,0.06677078,3306.3,3306.0,2.41984]
["bitfinex","ETHUSD",1737763025417,0.06677078,3306.3,3305.8,3.3897731]
["bitfinex","ETHUSD",1737763025418,2.4192,3306.9,3306.1,2.41971]
["bitfinex","ETHUSD",1737763025604,2.48550775,3306.8,3306.2,2.41968]
["bitfinex","ETHUSD",1737763027403,2.4194,3306.6,3306.0,2.41983]
["bitfinex","ETHUSD",1737763027646,7.69905,3307.1,3305.8,0.9697931]
["bitfinex","ETHUSD",1737763027647,2.48469138,3306.5,3305.8,5.41994]
["bitfinex","ETHUSD",1737763027841,2.48469138,3306.5,3305.9,2.4199]
["bitfinex","ETHUSD",1737763028763,2.48469138,3306.5,3305.7,2.42003]
["bitfinex","ETHUSD",1737763028963,0.03021535,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1737763029125,2.41956,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1737763029439,0.06522138,3306.3,3305.6,5.36]
["bitfinex","ETHUSD",1737763029646,0.06522138,3306.3,3305.7,2.42003]
["bitfinex","ETHUSD",1737763030041,2.44983535,3306.3,3305.7,2.42003]
["bitfinex","ETHUSD",1737763030215,0.06522138,3306.2,3305.7,2.42003]
["bitfinex","ETHUSD",1737763030543,2.44983535,3306.3,3305.7,2.42003]
["bitfinex","ETHUSD",1737763030912,0.06522138,3306.2,3305.7,2.42003]
["bitfinex","ETHUSD",1737763031113,0.06522138,3306.2,3305.4,0.60356892]
["bitfinex","ETHUSD",1737763031452,2.41874,3307.5,3305.4,3.02378892]
["bitfinex","ETHUSD",1737763031453,0.03021535,3306.9,3305.4,3.02378892]
["bitfinex","ETHUSD",1737763031634,2.41976,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1737763031834,0.06522138,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1737763032240,2.48499138,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1737763033244,0.06522138,3306.1,3305.5,2.42015]
["bitfinex","ETHUSD",1737763033651,0.06522138,3306.1,3305.6,2.42012]
["bitfinex","ETHUSD",1737763035068,0.06522138,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1737763035350,2.4194,3306.6,3305.9,2.41985]
["bitfinex","ETHUSD",1737763035723,0.06522138,3306.5,3305.9,2.41985]
["bitfinex","ETHUSD",1737763036124,2.48470138,3306.5,3305.9,2.41985]
["bitfinex","ETHUSD",1737763036534,0.06522138,3306.5,3305.9,2.41985]
["bitfinex","ETHUSD",1737763036756,2.41942,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1737763036933,0.241942,3306.5,3305.9,2.41985]
["bitfinex","ETHUSD",1737763037121,0.06522138,3306.5,3305.9,2.41985]
["bitfinex","ETHUSD",1737763037523,2.48469138,3306.5,3305.9,2.41985]
["bitfinex","ETHUSD",1737763038555,0.06522138,3306.5,3306.1,2.41976]
["bitfinex","ETHUSD",1737763038741,0.06522138,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1737763038943,2.41899,3307.2,3306.4,2.41954]
["bitfinex","ETHUSD",1737763039148,2.41912,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1737763039535,0.06545002,3306.9,3306.4,2.41954]
["bitfinex","ETHUSD",1737763043529,0.06545002,3306.9,3306.5,2.41942]
["bitfinex","ETHUSD",1737763043732,2.41905,3307.1,3306.5,2.41942]
["bitfinex","ETHUSD",1737763043929,0.06556432,3307.0,3306.5,2.41942]
["bitfinex","ETHUSD",1737763045258,2.73313975,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1737763045462,2.66757543,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1737763045633,0.06563025,3306.9,3306.4,2.41954]
["bitfinex","ETHUSD",1737763046440,0.06563025,3306.9,3306.7,2.41927]
["bitfinex","ETHUSD",1737763046640,2.41892,3307.3,3306.6,3.18759]
["bitfinex","ETHUSD",1737763046944,2.48460782,3307.2,3306.6,3.18759]
["bitfinex","ETHUSD",1737763047149,2.48460782,3307.2,3306.6,2.41939]
["bitfinex","ETHUSD",1737763049637,2.48460782,3307.2,3306.4,0.7927]
["bitfinex","ETHUSD",1737763050067,2.48460782,3307.2,3306.5,2.41944]
["bitfinex","ETHUSD",1737763050373,2.41904,3307.1,3306.5,2.41944]
["bitfinex","ETHUSD",1737763050550,0.0657621,3307.0,3306.5,2.41944]
["bitfinex","ETHUSD",1737763052143,0.0657621,3307.0,3306.6,2.41939]
["bitfinex","ETHUSD",1737763053066,2.902658,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1737763053260,0.06579287,3306.9,3306.6,2.41939]
["bitfinex","ETHUSD",1737763053569,2.41875,3307.5,3306.8,2.41925]
["bitfinex","ETHUSD",1737763054141,0.06590715,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737763054594,2.48471715,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737763055175,0.06590715,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737763056946,2.41867,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737763057189,0.06602578,3307.5,3307.1,2.41903]
["bitfinex","ETHUSD",1737763057443,0.06602578,3307.5,3307.1,2.41899]
["bitfinex","ETHUSD",1737763057601,2.41861,3307.7,3307.1,2.41899]
["bitfinex","ETHUSD",1737763057799,0.06602578,3307.6,3307.1,2.41899]
["bitfinex","ETHUSD",1737763060804,2.48469578,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737763061459,0.06602578,3307.6,3307.2,2.41896]
["bitfinex","ETHUSD",1737763061759,0.06622351,3307.5,3307.2,2.41896]
["bitfinex","ETHUSD",1737763061960,2.41857,3307.8,3307.2,2.41896]
["bitfinex","ETHUSD",1737763062156,0.06622351,3307.7,3307.2,2.41896]
["bitfinex","ETHUSD",1737763063073,2.48482351,3307.7,3307.0,4.83814]
["bitfinex","ETHUSD",1737763064358,2.48482351,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737763065306,0.06622351,3307.7,3306.9,0.762]
["bitfinex","ETHUSD",1737763065508,0.06622351,3307.7,3307.6,3.17857]
["bitfinex","ETHUSD",1737763065652,2.41805,3308.5,3307.6,3.496427]
["bitfinex","ETHUSD",1737763065858,2.41805,3308.5,3307.8,2.41848]
["bitfinex","ETHUSD",1737763066388,2.41809,3308.4,3307.8,2.41848]
["bitfinex","ETHUSD",1737763066801,2.44826535,3308.5,3307.8,2.41848]
["bitfinex","ETHUSD",1737763067106,2.41817,3308.3,3307.6,3.17857]
["bitfinex","ETHUSD",1737763067303,2.41805,3308.5,3307.6,3.17852]
["bitfinex","ETHUSD",1737763067531,2.41818,3308.3,3307.6,5.914982]
["bitfinex","ETHUSD",1737763067727,0.03021535,3308.2,3307.4,2.4188]
["bitfinex","ETHUSD",1737763067898,2.41835,3308.1,3307.4,2.4188]
["bitfinex","ETHUSD",1737763068295,0.03021535,3308.2,3307.3,5.36]
["bitfinex","ETHUSD",1737763068296,2.41857,3307.8,3307.3,5.36]
["bitfinex","ETHUSD",1737763068607,2.41857,3307.8,3307.2,2.41896]
["bitfinex","ETHUSD",1737763072025,2.41839,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1737763075049,2.41839,3308.0,3307.4,2.41876]
["bitfinex","ETHUSD",1737763075245,2.41824,3308.2,3307.4,0.483772]
["bitfinex","ETHUSD",1737763075468,5.28,3308.4,3307.3,2.41889]
["bitfinex","ETHUSD",1737763075783,5.28,3308.4,3307.8,2.41845]
["bitfinex","ETHUSD",1737763076782,5.28,3308.4,3307.9,2.4184]
["bitfinex","ETHUSD",1737763078288,5.28,3308.4,3307.8,2.41845]
["bitfinex","ETHUSD",1737763078653,0.06440679,3308.3,3307.8,2.41845]
["bitfinex","ETHUSD",1737763079488,2.41805,3308.5,3307.9,2.41842]
["bitfinex","ETHUSD",1737763079975,0.06440679,3308.4,3307.6,2.41865]
["bitfinex","ETHUSD",1737763080175,0.06440679,3308.4,3307.6,3.196515]
["bitfinex","ETHUSD",1737763080780,2.41817,3308.3,3307.7,2.41857]
["bitfinex","ETHUSD",1737763080968,2.41817,3308.3,3307.6,3.196515]
["bitfinex","ETHUSD",1737763081162,2.48263679,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1737763081458,2.44853535,3308.1,3307.4,7.7788]
["bitfinex","ETHUSD",1737763081978,0.06440679,3308.0,3307.4,7.7788]
["bitfinex","ETHUSD",1737763082581,0.06440679,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1737763083380,2.48278679,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1737763084062,0.06440679,3308.0,3307.6,2.41866]
["bitfinex","ETHUSD",1737763084262,2.41823,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1737763084465,0.06440679,3308.1,3307.6,2.41866]
["bitfinex","ETHUSD",1737763084667,0.06440679,3308.1,3307.4,5.36]
["bitfinex","ETHUSD",1737763084905,0.06440679,3308.1,3307.4,0.858616]
["bitfinex","ETHUSD",1737763084906,2.41831,3308.1,3307.4,0.858616]
["bitfinex","ETHUSD",1737763085064,2.41831,3308.1,3307.5,2.41871]
["bitfinex","ETHUSD",1737763085256,0.06440679,3308.0,3307.5,2.41871]
["bitfinex","ETHUSD",1737763086709,0.06440679,3308.0,3307.6,2.41864]
["bitfinex","ETHUSD",1737763087001,7.69797,3308.6,3307.8,2.41852]
["bitfinex","ETHUSD",1737763087178,2.41811,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1737763087562,0.06449463,3308.3,3307.8,2.41852]
["bitfinex","ETHUSD",1737763088163,0.06449463,3308.3,3307.9,2.41845]
["bitfinex","ETHUSD",1737763088395,0.06449463,3308.3,3307.7,3.22494]
["bitfinex","ETHUSD",1737763088594,0.06449463,3308.3,3307.9,2.41838]
["bitfinex","ETHUSD",1737763088802,2.41805,3308.5,3307.9,2.41838]
["bitfinex","ETHUSD",1737763088990,0.06457368,3308.4,3307.9,2.41838]
["bitfinex","ETHUSD",1737763091391,0.06457368,3308.3,3307.9,2.41838]
["bitfinex","ETHUSD",1737763091569,2.41801,3308.5,3307.9,2.41838]
["bitfinex","ETHUSD",1737763091770,0.06457368,3308.4,3307.9,2.41838]
["bitfinex","ETHUSD",1737763093300,0.06457368,3308.4,3308.0,2.41837]
["bitfinex","ETHUSD",1737763093506,0.06457368,3308.4,3308.1,2.4183]
["bitfinex","ETHUSD",1737763093802,0.06256212,3308.3,3308.1,2.4183]
["bitfinex","ETHUSD",1737763093980,2.41792,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1737763094382,0.06256212,3308.6,3308.1,2.4183]
["bitfinex","ETHUSD",1737763094595,2.48052212,3308.6,3307.9,0.4476142]
["bitfinex","ETHUSD",1737763094782,2.48052212,3308.6,3308.0,2.41836]
["bitfinex","ETHUSD",1737763095325,2.41802,3308.5,3308.0,2.41836]
["bitfinex","ETHUSD",1737763095873,0.06256212,3308.4,3308.0,2.41836]
["bitfinex","ETHUSD",1737763096272,0.06256212,3308.4,3308.1,2.4183]
["bitfinex","ETHUSD",1737763096472,4.83585,3308.7,3308.0,2.94680542]
["bitfinex","ETHUSD",1737763096673,0.06256212,3308.6,3308.0,2.94680542]
["bitfinex","ETHUSD",1737763097319,0.06256212,3308.6,3308.1,2.41828]
["bitfinex","ETHUSD",1737763098422,0.06256212,3308.6,3308.0,2.94680542]
["bitfinex","ETHUSD",1737763098423,2.48051212,3308.6,3308.0,2.94680542]
["bitfinex","ETHUSD",1737763098620,2.48051212,3308.6,3308.0,2.41836]
["bitfinex","ETHUSD",1737763099045,0.06256212,3308.6,3308.0,2.41836]
["bitfinex","ETHUSD",1737763099192,0.06256212,3308.6,3308.1,2.41825]
["bitfinex","ETHUSD",1737763099644,0.06256212,3308.6,3308.1,2.41823]
["bitfinex","ETHUSD",1737763099992,0.06256212,3308.6,3308.0,2.41836]
["bitfinex","ETHUSD",1737763100255,2.41774,3308.9,3308.2,2.41822]
["bitfinex","ETHUSD",1737763100544,0.06256212,3308.8,3308.2,2.41822]
["bitfinex","ETHUSD",1737763100848,2.41788,3308.7,3308.2,2.41822]
["bitfinex","ETHUSD",1737763101333,0.06256212,3308.6,3308.2,2.41822]
["bitfinex","ETHUSD",1737763101743,2.41795,3308.6,3308.1,0.28659742]
["bitfinex","ETHUSD",1737763101893,0.06256212,3308.5,3308.0,2.41836]
["bitfinex","ETHUSD",1737763102444,2.48058212,3308.5,3308.0,2.41836]
["bitfinex","ETHUSD",1737763103045,2.48058212,3308.5,3307.9,2.41842]
["bitfinex","ETHUSD",1737763103239,2.48058212,3308.5,3307.7,3.789277]
["bitfinex","ETHUSD",1737763103240,0.06256212,3308.5,3308.2,2.41818]
["bitfinex","ETHUSD",1737763103445,5.28,3309.1,3308.2,2.901834]
["bitfinex","ETHUSD",1737763103592,2.41781,3308.8,3308.2,2.41818]
["bitfinex","ETHUSD",1737763104104,0.06276411,3308.7,3308.2,2.41818]
["bitfinex","ETHUSD",1737763104811,0.06276411,3308.7,3308.4,2.41808]
["bitfinex","ETHUSD",1737763105022,2.41764,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737763105202,0.06279488,3308.9,3308.4,2.41808]
["bitfinex","ETHUSD",1737763107204,0.06279488,3308.9,3308.4,2.98315]
["bitfinex","ETHUSD",1737763107415,0.06279488,3308.9,3308.5,2.41796]
["bitfinex","ETHUSD",1737763107617,2.41759,3309.1,3308.5,2.41796]
["bitfinex","ETHUSD",1737763107827,0.06279488,3309.0,3308.5,2.41796]
["bitfinex","ETHUSD",1737763108199,0.06279488,3309.0,3308.6,2.4179]
["bitfinex","ETHUSD",1737763108424,0.59297399,3309.6,3308.2,8.59257]
["bitfinex","ETHUSD",1737763108425,0.03021535,3309.1,3308.2,8.59257]
["bitfinex","ETHUSD",1737763108722,2.41775,3308.9,3308.2,7.77817]
["bitfinex","ETHUSD",1737763108927,0.06279488,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737763109129,0.06289585,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1737763109302,2.41759,3309.1,3308.4,2.41808]
["bitfinex","ETHUSD",1737763109627,2.41759,3309.1,3308.5,2.41796]
["bitfinex","ETHUSD",1737763109829,0.06289585,3309.0,3308.5,2.41796]
["bitfinex","ETHUSD",1737763110330,0.06289585,3309.0,3308.5,4.83592]
["bitfinex","ETHUSD",1737763110532,0.06289585,3309.0,3308.5,3.23686]
["bitfinex","ETHUSD",1737763111028,0.06289585,3309.0,3308.7,2.4178]
["bitfinex","ETHUSD",1737763111330,2.41744,3309.3,3308.7,2.4178]
["bitfinex","ETHUSD",1737763111501,0.06306707,3308.9,3308.7,2.4178]
["bitfinex","ETHUSD",1737763111703,2.41744,3309.3,3308.5,3.79974726]
["bitfinex","ETHUSD",1737763112023,2.48058707,3309.2,3308.6,2.41792]
["bitfinex","ETHUSD",1737763115522,2.41757,3309.1,3308.6,2.41792]
["bitfinex","ETHUSD",1737763115720,2.41757,3309.1,3308.3,5.41813]
["bitfinex","ETHUSD",1737763116032,0.06311536,3309.0,3308.5,2.41797]
["bitfinex","ETHUSD",1737763116397,2.41744,3309.3,3308.7,2.4178]
["bitfinex","ETHUSD",1737763116634,0.06337876,3309.2,3308.7,2.4178]
["bitfinex","ETHUSD",1737763117597,2.48087876,3309.2,3308.7,2.4178]
["bitfinex","ETHUSD",1737763118000,2.48087876,3309.2,3308.5,2.41797]
["bitfinex","ETHUSD",1737763118203,2.48087876,3309.2,3308.6,0.241797]
["bitfinex","ETHUSD",1737763118402,2.48087876,3309.2,3308.6,2.659727]
["bitfinex","ETHUSD",1737763119242,2.48087876,3309.2,3308.5,2.41795]
["bitfinex","ETHUSD",1737763119905,2.48087876,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1737763120834,0.06337876,3309.2,3308.7,2.41786]
["bitfinex","ETHUSD",1737763121331,2.48093876,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1737763122942,0.06337876,3309.2,3308.7,2.41783]
["bitfinex","ETHUSD",1737763123237,0.06337876,3309.2,3308.7,2.901406]
["bitfinex","ETHUSD",1737763126137,0.06337876,3309.2,3308.9,2.41771]
["bitfinex","ETHUSD",1737763126530,2.41729,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737763126726,0.0634007,3309.1,3308.9,2.41771]
["bitfinex","ETHUSD",1737763127041,0.0634007,3309.0,3308.9,2.41771]
["bitfinex","ETHUSD",1737763127235,2.41729,3309.5,3308.9,3.0315116]
["bitfinex","ETHUSD",1737763127549,2.4807507,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737763129133,0.0634007,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737763129540,2.41734,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737763130153,0.0634007,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737763131150,0.0634007,3309.4,3309.1,2.41756]
["bitfinex","ETHUSD",1737763131318,0.0634007,3309.4,3309.2,0.241756]
["bitfinex","ETHUSD",1737763131517,2.41716,3309.7,3309.2,0.241756]
["bitfinex","ETHUSD",1737763131821,2.41716,3309.7,3309.1,2.41756]
["bitfinex","ETHUSD",1737763132055,2.41728,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737763132429,0.06350164,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737763132633,2.41728,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1737763132857,0.06350164,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737763133027,2.41728,3309.5,3309.0,0.241771]
["bitfinex","ETHUSD",1737763133232,0.06350164,3309.4,3309.0,2.659381]
["bitfinex","ETHUSD",1737763133454,2.41728,3309.5,3309.0,2.659381]
["bitfinex","ETHUSD",1737763133655,0.06350164,3309.4,3309.0,2.659381]
["bitfinex","ETHUSD",1737763133850,2.41728,3309.5,3309.0,2.659381]
["bitfinex","ETHUSD",1737763134043,0.06350164,3309.3,3309.0,2.659381]
["bitfinex","ETHUSD",1737763134242,2.41728,3309.5,3309.1,0.5077031]
["bitfinex","ETHUSD",1737763134559,0.06350164,3309.2,3309.1,0.5077031]
["bitfinex","ETHUSD",1737763134735,2.41728,3309.5,3309.1,0.5077031]
["bitfinex","ETHUSD",1737763134935,0.06350164,3309.2,3309.1,0.5077031]
["bitfinex","ETHUSD",1737763135137,2.41716,3309.7,3309.1,0.5077031]
["bitfinex","ETHUSD",1737763135324,0.06350164,3309.2,3309.1,2.9252631]
["bitfinex","ETHUSD",1737763135525,2.41721,3309.6,3309.1,2.9252631]
["bitfinex","ETHUSD",1737763136050,0.06350164,3309.5,3309.1,2.9252631]
["bitfinex","ETHUSD",1737763137359,0.06350164,3309.5,3309.2,0.7538]
["bitfinex","ETHUSD",1737763137569,0.06350164,3309.5,3309.2,3.17126]
["bitfinex","ETHUSD",1737763137858,0.06350164,3309.4,3309.2,1.36345231]
["bitfinex","ETHUSD",1737763138087,2.41702,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737763138230,0.06362891,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737763138645,2.48070891,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1737763138843,2.48070891,3309.8,3309.2,1.36345231]
["bitfinex","ETHUSD",1737763139270,0.06362891,3309.8,3309.3,0.61985223]
["bitfinex","ETHUSD",1737763139446,2.41682,3310.2,3309.5,2.41721]
["bitfinex","ETHUSD",1737763139745,0.06374742,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737763139931,2.48064742,3310.1,3309.4,2.4173]
["bitfinex","ETHUSD",1737763140142,2.48064742,3310.1,3309.4,3.276151]
["bitfinex","ETHUSD",1737763140560,2.41706,3309.9,3309.4,0.858851]
["bitfinex","ETHUSD",1737763140741,2.41712,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737763140937,0.03021535,3310.4,3309.3,3.0]
["bitfinex","ETHUSD",1737763141260,2.41731,3309.5,3308.9,3.17152]
["bitfinex","ETHUSD",1737763141462,2.41731,3309.5,3309.0,3.0]
["bitfinex","ETHUSD",1737763141643,0.06397116,3309.4,3309.0,3.0]
["bitfinex","ETHUSD",1737763141843,2.41731,3309.5,3309.1,0.617152]
["bitfinex","ETHUSD",1737763142039,0.0639229,3309.4,3309.1,0.617152]
["bitfinex","ETHUSD",1737763142268,2.41713,3309.8,3309.1,3.034712]
["bitfinex","ETHUSD",1737763142432,0.0639229,3309.7,3309.1,3.034712]
["bitfinex","ETHUSD",1737763142972,0.0639229,3309.7,3309.4,3.17115]
["bitfinex","ETHUSD",1737763143164,0.0639229,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1737763143369,2.41675,3310.3,3309.6,2.41721]
["bitfinex","ETHUSD",1737763143572,0.0639229,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1737763143863,2.41675,3310.3,3309.5,0.317115]
["bitfinex","ETHUSD",1737763144070,2.41675,3310.3,3309.7,2.41712]
["bitfinex","ETHUSD",1737763144267,2.41675,3310.3,3309.7,2.6905435]
["bitfinex","ETHUSD",1737763144459,2.41679,3310.2,3309.7,0.2734235]
["bitfinex","ETHUSD",1737763145476,2.41675,3310.3,3309.7,0.2734235]
["bitfinex","ETHUSD",1737763148178,2.41675,3310.3,3309.7,2.6905335]
["bitfinex","ETHUSD",1737763148668,2.41677,3310.2,3309.7,0.2734235]
["bitfinex","ETHUSD",1737763148870,2.41662,3310.4,3309.7,2.6905535]
["bitfinex","ETHUSD",1737763149068,2.41671,3310.3,3309.7,2.6905535]
["bitfinex","ETHUSD",1737763149258,2.41662,3310.4,3309.7,2.6905535]
["bitfinex","ETHUSD",1737763149562,2.41671,3310.3,3309.7,2.6905535]
["bitfinex","ETHUSD",1737763151366,2.41677,3310.2,3309.7,0.2734235]
["bitfinex","ETHUSD",1737763151567,2.41677,3310.2,3309.5,2.734395]
["bitfinex","ETHUSD",1737763151772,2.41699,3309.9,3309.3,5.41742]
["bitfinex","ETHUSD",1737763151955,2.41685,3310.1,3309.4,2.41735]
["bitfinex","ETHUSD",1737763152166,2.41692,3310.0,3309.4,2.41735]
["bitfinex","ETHUSD",1737763152368,2.48101893,3310.0,3309.5,1.331535]
["bitfinex","ETHUSD",1737763153978,0.06409893,3310.0,3309.5,1.331535]
["bitfinex","ETHUSD",1737763154161,0.06409893,3310.0,3309.5,3.748805]
["bitfinex","ETHUSD",1737763154878,0.06409893,3310.0,3309.6,2.41719]
["bitfinex","ETHUSD",1737763155252,0.06409893,3309.9,3309.6,2.41719]
["bitfinex","ETHUSD",1737763155453,0.06409893,3309.9,3309.7,0.3748725]
["bitfinex","ETHUSD",1737763155654,0.06409893,3309.8,3309.7,0.3748725]
["bitfinex","ETHUSD",1737763155956,2.41682,3310.2,3309.7,0.3748725]
["bitfinex","ETHUSD",1737763156154,0.06409893,3309.8,3309.6,2.41719]
["bitfinex","ETHUSD",1737763156355,2.41686,3310.1,3309.5,1.331535]
["bitfinex","ETHUSD",1737763156573,0.06409893,3309.7,3309.4,2.4173]
["bitfinex","ETHUSD",1737763156954,2.41697,3310.0,3309.4,2.4173]
["bitfinex","ETHUSD",1737763157149,0.06409893,3309.6,3309.4,2.4173]
["bitfinex","ETHUSD",1737763157482,2.41697,3310.0,3309.4,2.4173]
["bitfinex","ETHUSD",1737763157886,0.06409893,3309.9,3309.4,2.4173]
["bitfinex","ETHUSD",1737763158053,0.06409893,3309.9,3309.5,0.62071]
["bitfinex","ETHUSD",1737763158453,0.06409893,3309.9,3309.5,3.03799]
["bitfinex","ETHUSD",1737763158785,2.41685,3310.1,3309.5,3.03799]
["bitfinex","ETHUSD",1737763159084,0.06409893,3309.8,3309.5,3.03799]
["bitfinex","ETHUSD",1737763159259,2.41685,3310.1,3309.5,3.03799]
["bitfinex","ETHUSD",1737763159978,0.06409893,3310.0,3309.5,3.03799]
["bitfinex","ETHUSD",1737763160482,2.48102893,3310.0,3309.5,3.03799]
["bitfinex","ETHUSD",1737763162252,2.48102893,3310.0,3309.5,0.62071]
["bitfinex","ETHUSD",1737763162652,2.48102893,3310.0,3309.5,3.03797]
["bitfinex","ETHUSD",1737763163071,2.48102893,3310.0,3309.5,0.62071]
["bitfinex","ETHUSD",1737763164252,2.48102893,3310.0,3309.5,3.03798]
["bitfinex","ETHUSD",1737763164468,2.48102893,3310.0,3309.5,0.62071]
["bitfinex","ETHUSD",1737763166074,2.48102893,3310.0,3309.5,3.03798]
["bitfinex","ETHUSD",1737763167792,2.48102893,3310.0,3309.5,0.62071]
["bitfinex","ETHUSD",1737763169272,2.48102893,3310.0,3309.5,3.03799]
["bitfinex","ETHUSD",1737763169602,0.06409893,3310.0,3309.6,2.4172]
["bitfinex","ETHUSD",1737763169805,0.06409893,3310.0,3309.6,2.82156881]
["bitfinex","ETHUSD",1737763170004,2.4168,3310.2,3309.6,2.82156881]
["bitfinex","ETHUSD",1737763170203,0.06408139,3309.9,3309.6,2.82156881]
["bitfinex","ETHUSD",1737763170372,2.4168,3310.2,3309.6,2.82156881]
["bitfinex","ETHUSD",1737763170572,0.06408139,3309.8,3309.6,2.4172]
["bitfinex","ETHUSD",1737763170772,2.4168,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1737763171004,0.06408139,3309.7,3309.6,2.4172]
["bitfinex","ETHUSD",1737763171207,2.4168,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1737763171698,2.48093139,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737763171899,0.06408139,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737763172072,2.41684,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737763172484,0.06408139,3310.0,3309.6,2.4172]
["bitfinex","ETHUSD",1737763173083,0.06408139,3310.0,3309.5,0.62071]
["bitfinex","ETHUSD",1737763173301,0.06408139,3310.0,3309.5,3.03799]
["bitfinex","ETHUSD",1737763174108,0.06408139,3310.0,3309.6,2.96272]
["bitfinex","ETHUSD",1737763174608,0.06408139,3309.9,3309.6,2.96272]
["bitfinex","ETHUSD",1737763174974,2.41671,3310.3,3309.6,2.96272]
["bitfinex","ETHUSD",1737763175208,0.06405946,3309.8,3309.6,2.96272]
["bitfinex","ETHUSD",1737763175407,2.41671,3310.3,3309.6,2.96272]
["bitfinex","ETHUSD",1737763175608,0.06405946,3309.7,3309.6,2.96272]
["bitfinex","ETHUSD",1737763175810,2.41671,3310.3,3309.6,2.96272]
["bitfinex","ETHUSD",1737763175975,2.41671,3310.3,3309.6,2.41719]
["bitfinex","ETHUSD",1737763176175,0.06405946,3310.2,3309.6,2.41719]
["bitfinex","ETHUSD",1737763180211,2.48082946,3310.2,3309.7,0.7741]
["bitfinex","ETHUSD",1737763182415,0.06405946,3310.2,3309.7,0.7741]
["bitfinex","ETHUSD",1737763182712,2.41684,3310.1,3309.7,0.7741]
["bitfinex","ETHUSD",1737763183776,0.06412526,3310.0,3309.7,0.7741]
["bitfinex","ETHUSD",1737763184212,0.06412526,3310.0,3309.2,5.36]
["bitfinex","ETHUSD",1737763184213,0.58411714,3310.0,3309.2,5.36]
["bitfinex","ETHUSD",1737763184422,2.4172,3309.7,3309.2,5.36]
["bitfinex","ETHUSD",1737763184715,0.06410333,3309.6,3309.2,5.36]
["bitfinex","ETHUSD",1737763185275,0.06410333,3309.6,3309.1,0.7741]
["bitfinex","ETHUSD",1737763185479,0.59710508,3310.9,3309.1,0.7741]
["bitfinex","ETHUSD",1737763186012,0.06410333,3310.8,3309.1,0.7741]
["bitfinex","ETHUSD",1737763188414,0.06410333,3310.8,3308.8,0.7661]
["bitfinex","ETHUSD",1737763188979,0.59702393,3310.1,3308.8,0.7661]
["bitfinex","ETHUSD",1737763189182,0.06398049,3310.0,3308.8,0.7661]
["bitfinex","ETHUSD",1737763190817,0.5464336,3311.0,3308.8,0.7661]
["bitfinex","ETHUSD",1737763191190,0.06398049,3310.9,3308.8,0.7661]
["bitfinex","ETHUSD",1737763192026,0.59756767,3310.2,3308.8,0.7661]
["bitfinex","ETHUSD",1737763192521,0.59756767,3310.2,3308.6,0.7677]
["bitfinex","ETHUSD",1737763192706,0.06398049,3310.1,3308.6,0.7677]
["bitfinex","ETHUSD",1737763193098,0.59756767,3310.2,3308.6,0.7677]
["bitfinex","ETHUSD",1737763195224,0.59756767,3310.2,3308.5,0.7677]
["bitfinex","ETHUSD",1737763195600,0.06391467,3310.1,3308.5,0.7677]
["bitfinex","ETHUSD",1737763198412,0.60880676,3309.6,3308.5,0.7677]
["bitfinex","ETHUSD",1737763198612,0.06391467,3310.1,3308.5,0.7677]
["bitfinex","ETHUSD",1737763198817,0.06382254,3309.5,3308.5,0.7677]
["bitfinex","ETHUSD",1737763199031,0.597567,3310.2,3308.5,0.7677]
["bitfinex","ETHUSD",1737763199193,0.06382254,3309.4,3308.5,0.7677]
["bitfinex","ETHUSD",1737763199394,0.597567,3310.2,3308.5,0.7677]
["bitfinex","ETHUSD",1737763199635,0.06382254,3310.1,3308.5,0.7677]